{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":186358,"rows_kept":186358,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1739836800984,3.71e-06,2748.0,2747.9,1.9077718]
["bitfinex","ETHUSD",1739836802413,3.71e-06,2748.0,2747.9,3.94683242]
["bitfinex","ETHUSD",1739836802988,3.71e-06,2748.0,2747.9,2.4577718]
["bitfinex","ETHUSD",1739836803194,3.71e-06,2748.0,2747.9,4.28731698]
["bitfinex","ETHUSD",1739836803839,3.71e-06,2748.0,2747.9,4.10862062]
["bitfinex","ETHUSD",1739836805142,3.71e-06,2748.0,2747.9,5.61627782]
["bitfinex","ETHUSD",1739836805474,3.71e-06,2748.0,2747.9,5.59768124]
["bitfinex","ETHUSD",1739836805650,3.71e-06,2748.0,2747.9,5.61627764]
["bitfinex","ETHUSD",1739836807877,3.71e-06,2748.0,2747.9,3.37459343]
["bitfinex","ETHUSD",1739836808178,3.71e-06,2748.0,2747.9,2.01249343]
["bitfinex","ETHUSD",1739836808347,3.71e-06,2748.0,2747.9,0.34048456]
["bitfinex","ETHUSD",1739836808976,3.71e-06,2748.0,2747.9,1.84816202]
["bitfinex","ETHUSD",1739836809175,3.71e-06,2748.0,2747.9,2.60164518]
["bitfinex","ETHUSD",1739836809382,0.82050371,2748.0,2747.9,0.34048456]
["bitfinex","ETHUSD",1739836811486,3.71e-06,2748.0,2747.9,1.82954518]
["bitfinex","ETHUSD",1739836811783,3.71e-06,2748.0,2747.9,2.09809559]
["bitfinex","ETHUSD",1739836811983,3.71e-06,2748.0,2747.9,1.82954518]
["bitfinex","ETHUSD",1739836812345,3.71e-06,2748.0,2747.9,0.34048456]
["bitfinex","ETHUSD",1739836813162,0.82670371,2748.0,2747.9,0.34048456]
["bitfinex","ETHUSD",1739836818092,3.71e-06,2748.0,2747.9,0.34048456]
["bitfinex","ETHUSD",1739836818290,3.71e-06,2748.0,2747.9,1.82954518]
["bitfinex","ETHUSD",1739836818587,3.71e-06,2748.0,2747.9,3.41803733]
["bitfinex","ETHUSD",1739836818789,3.71e-06,2748.0,2747.9,4.90709795]
["bitfinex","ETHUSD",1739836818996,1.62e-06,2748.3,2748.1,0.55]
["bitfinex","ETHUSD",1739836819183,8.94e-06,2748.6,2748.4,0.55]
["bitfinex","ETHUSD",1739836819380,8.94e-06,2748.6,2748.5,2.84363477]
["bitfinex","ETHUSD",1739836819689,8.94e-06,2748.6,2748.5,3.1644241]
["bitfinex","ETHUSD",1739836819986,8.94e-06,2748.6,2748.5,3.18299652]
["bitfinex","ETHUSD",1739836820394,5.66e-06,2748.9,2748.6,0.55]
["bitfinex","ETHUSD",1739836820597,4.49e-06,2749.3,2749.2,1.3636]
["bitfinex","ETHUSD",1739836820763,4.49e-06,2749.3,2749.2,4.43144596]
["bitfinex","ETHUSD",1739836820957,4.49e-06,2749.3,2749.2,0.4431446]
["bitfinex","ETHUSD",1739836821274,4.49e-06,2749.3,2749.0,1.0766]
["bitfinex","ETHUSD",1739836821620,4.49e-06,2749.3,2748.9,5.24]
["bitfinex","ETHUSD",1739836822256,4.49e-06,2749.3,2749.1,0.34048456]
["bitfinex","ETHUSD",1739836822655,4.49e-06,2749.3,2749.2,3.06784596]
["bitfinex","ETHUSD",1739836822994,4.49e-06,2749.3,2749.2,4.43144596]
["bitfinex","ETHUSD",1739836823160,4.49e-06,2749.3,2749.2,4.90863901]
["bitfinex","ETHUSD",1739836823556,4.49e-06,2749.3,2749.2,4.92719319]
["bitfinex","ETHUSD",1739836823799,4.49e-06,2749.3,2749.2,5.24912357]
["bitfinex","ETHUSD",1739836824683,4.49e-06,2749.3,2749.2,0.81767761]
["bitfinex","ETHUSD",1739836824896,4.49e-06,2749.3,2749.2,0.34048456]
["bitfinex","ETHUSD",1739836826196,4.49e-06,2749.3,2749.2,3.40833052]
["bitfinex","ETHUSD",1739836827787,4.49e-06,2749.3,2749.2,3.97688639]
["bitfinex","ETHUSD",1739836827987,4.49e-06,2749.3,2749.2,4.77398639]
["bitfinex","ETHUSD",1739836828195,4.49e-06,2749.3,2749.2,4.77397927]
["bitfinex","ETHUSD",1739836828506,4.49e-06,2749.3,2749.2,5.25192285]
["bitfinex","ETHUSD",1739836829009,4.49e-06,2749.3,2749.2,5.25192169]
["bitfinex","ETHUSD",1739836829404,4.49e-06,2749.3,2749.2,10.49192169]
["bitfinex","ETHUSD",1739836829701,4.49e-06,2749.3,2749.2,11.20487885]
["bitfinex","ETHUSD",1739836830615,4.49e-06,2749.3,2749.2,14.11480885]
["bitfinex","ETHUSD",1739836832320,0.00545494,2749.8,2749.4,3.67332]
["bitfinex","ETHUSD",1739836832321,2e-08,2749.5,2749.4,3.67332]
["bitfinex","ETHUSD",1739836832545,0.00545494,2749.8,2749.7,3.4594]
["bitfinex","ETHUSD",1739836832728,0.00545494,2749.8,2749.7,3.47793857]
["bitfinex","ETHUSD",1739836834038,0.00545494,2749.8,2749.7,3.4594]
["bitfinex","ETHUSD",1739836834626,0.00545494,2749.8,2749.7,3.79988456]
["bitfinex","ETHUSD",1739836834949,0.00545494,2749.8,2749.7,4.95039241]
["bitfinex","ETHUSD",1739836835341,0.00545494,2749.8,2749.7,0.34048456]
["bitfinex","ETHUSD",1739836835826,0.00545494,2749.8,2749.7,3.24988456]
["bitfinex","ETHUSD",1739836836007,0.00545494,2749.8,2749.7,0.34048456]
["bitfinex","ETHUSD",1739836836532,0.00545494,2749.8,2749.6,0.00545533]
["bitfinex","ETHUSD",1739836836914,0.00269515,2749.8,2749.6,0.00545533]
["bitfinex","ETHUSD",1739836837523,0.00269515,2749.8,2749.6,2.91495533]
["bitfinex","ETHUSD",1739836838425,0.00269515,2749.8,2749.6,0.00545533]
["bitfinex","ETHUSD",1739836838620,0.7997,2749.7,2749.6,0.00545533]
["bitfinex","ETHUSD",1739836839429,0.79625848,2749.7,2749.6,2.91496533]
["bitfinex","ETHUSD",1739836839635,0.79625848,2749.7,2749.6,0.00545533]
["bitfinex","ETHUSD",1739836839948,0.79625848,2749.7,2749.6,2.91496533]
["bitfinex","ETHUSD",1739836840155,0.00269515,2749.8,2749.6,2.91496533]
["bitfinex","ETHUSD",1739836840652,0.00269515,2749.8,2749.6,0.00545533]
["bitfinex","ETHUSD",1739836840818,0.29387966,2749.8,2749.6,0.00545533]
["bitfinex","ETHUSD",1739836841019,0.00269515,2749.8,2749.6,0.00545533]
["bitfinex","ETHUSD",1739836841856,2.91199515,2749.8,2749.6,0.00545533]
["bitfinex","ETHUSD",1739836842059,2.9094,2749.7,2749.6,0.00545533]
["bitfinex","ETHUSD",1739836842232,2.95207636,2749.7,2749.6,0.00545533]
["bitfinex","ETHUSD",1739836842431,3.7151182,2749.7,2749.6,0.00545533]
["bitfinex","ETHUSD",1739836842644,3.76058133,2749.7,2749.6,0.00545533]
["bitfinex","ETHUSD",1739836843042,4.68916044,2749.7,2749.6,0.00545533]
["bitfinex","ETHUSD",1739836843267,4.73462356,2749.7,2749.6,0.00545533]
["bitfinex","ETHUSD",1739836843677,4.68916044,2749.7,2749.6,0.00545533]
["bitfinex","ETHUSD",1739836843856,4.73462356,2749.7,2749.6,0.00545533]
["bitfinex","ETHUSD",1739836844167,4.68916044,2749.7,2749.6,0.00545533]
["bitfinex","ETHUSD",1739836844465,1.78254224,2749.7,2749.6,0.00545533]
["bitfinex","ETHUSD",1739836844680,0.8085,2749.7,2749.6,0.00545533]
["bitfinex","ETHUSD",1739836844858,3.7179,2749.7,2749.6,0.00545533]
["bitfinex","ETHUSD",1739836845053,0.8085,2749.7,2749.6,0.00545533]
["bitfinex","ETHUSD",1739836845256,3.76336312,2749.7,2749.6,0.00545533]
["bitfinex","ETHUSD",1739836845454,3.7179,2749.7,2749.6,0.00545533]
["bitfinex","ETHUSD",1739836845770,4.38088952,2749.7,2749.6,0.00545533]
["bitfinex","ETHUSD",1739836846147,1.47148952,2749.7,2749.6,0.00545533]
["bitfinex","ETHUSD",1739836846531,4.38088952,2749.7,2749.6,0.00545533]
["bitfinex","ETHUSD",1739836846841,4.42635262,2749.7,2749.6,0.00545533]
["bitfinex","ETHUSD",1739836847151,4.38088952,2749.7,2749.6,0.00545533]
["bitfinex","ETHUSD",1739836847775,1.47148952,2749.7,2749.6,0.00545533]
["bitfinex","ETHUSD",1739836848192,4.38088952,2749.7,2749.6,0.00545533]
["bitfinex","ETHUSD",1739836849370,9.76635256,2749.7,2749.6,0.00545533]
["bitfinex","ETHUSD",1739836849571,21.82788952,2749.7,2749.6,0.00545533]
["bitfinex","ETHUSD",1739836854878,18.82788952,2749.7,2749.6,0.00545533]
["bitfinex","ETHUSD",1739836856010,19.01681497,2749.7,2749.6,0.00545533]
["bitfinex","ETHUSD",1739836857129,19.76025248,2749.7,2749.6,0.00545533]
["bitfinex","ETHUSD",1739836860249,22.76025248,2749.7,2749.6,0.00545533]
["bitfinex","ETHUSD",1739836860445,6.79776596,2749.4,2749.3,1.26e-06]
["bitfinex","ETHUSD",1739836860645,2.91004,2749.1,2749.0,0.00545652]
["bitfinex","ETHUSD",1739836860845,6.84356172,2749.1,2749.0,0.00545652]
["bitfinex","ETHUSD",1739836861047,9.9302,2749.1,2749.0,0.00545652]
["bitfinex","ETHUSD",1739836861250,6.13600936,2749.6,2749.0,0.00545652]
["bitfinex","ETHUSD",1739836861464,2.90989,2749.3,2749.0,0.00545652]
["bitfinex","ETHUSD",1739836861769,2.90993,2749.2,2749.0,0.00545652]
["bitfinex","ETHUSD",1739836862767,3.78130911,2749.1,2749.0,0.00545652]
["bitfinex","ETHUSD",1739836862964,15.95915507,2749.1,2749.0,0.00545652]
["bitfinex","ETHUSD",1739836863164,15.95915507,2749.1,2748.7,0.00545712]
["bitfinex","ETHUSD",1739836863165,23.68988596,2749.1,2748.7,0.00545712]
["bitfinex","ETHUSD",1739836863338,6.74220596,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739836863541,12.78536,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739836866270,15.78536,2748.8,2748.7,7.12e-06]
["bitfinex","ETHUSD",1739836866847,21.12536,2748.8,2748.7,7.12e-06]
["bitfinex","ETHUSD",1739836868282,18.215,2748.8,2748.7,7.12e-06]
["bitfinex","ETHUSD",1739836868488,19.87439666,2748.8,2748.7,7.12e-06]
["bitfinex","ETHUSD",1739836868689,22.78475666,2748.8,2748.7,7.12e-06]
["bitfinex","ETHUSD",1739836870262,14.33343817,2748.8,2748.7,7.12e-06]
["bitfinex","ETHUSD",1739836870464,17.24379817,2748.8,2748.7,7.12e-06]
["bitfinex","ETHUSD",1739836870780,5.34,2748.8,2748.7,7.12e-06]
["bitfinex","ETHUSD",1739836870978,8.25036,2748.8,2748.7,7.12e-06]
["bitfinex","ETHUSD",1739836871283,5.34,2748.8,2748.7,7.12e-06]
["bitfinex","ETHUSD",1739836871474,8.29583555,2748.8,2748.7,7.12e-06]
["bitfinex","ETHUSD",1739836871789,21.78776015,2748.8,2748.7,7.12e-06]
["bitfinex","ETHUSD",1739836872487,21.13668108,2748.8,2748.7,7.12e-06]
["bitfinex","ETHUSD",1739836873365,21.40548108,2748.8,2748.7,7.12e-06]
["bitfinex","ETHUSD",1739836873551,3.17947,2748.5,2748.4,0.00545772]
["bitfinex","ETHUSD",1739836873751,20.96573205,2748.5,2748.4,0.00545772]
["bitfinex","ETHUSD",1739836873983,20.92024089,2748.5,2748.4,0.00545772]
["bitfinex","ETHUSD",1739836876550,21.63881773,2748.5,2748.4,0.00545772]
["bitfinex","ETHUSD",1739836877295,24.63881773,2748.5,2748.4,0.00545772]
["bitfinex","ETHUSD",1739836877511,24.82810133,2748.5,2748.4,0.00545772]
["bitfinex","ETHUSD",1739836878353,17.05905049,2748.5,2748.4,0.00545772]
["bitfinex","ETHUSD",1739836878554,4.68892093,2748.5,2748.4,0.00545772]
["bitfinex","ETHUSD",1739836878795,4.68892093,2748.5,2748.4,0.79085772]
["bitfinex","ETHUSD",1739836879694,4.68892093,2748.5,2748.4,0.00545772]
["bitfinex","ETHUSD",1739836879881,7.59959093,2748.5,2748.4,0.00545772]
["bitfinex","ETHUSD",1739836880273,4.68892093,2748.5,2748.4,0.00545772]
["bitfinex","ETHUSD",1739836880494,7.59959093,2748.5,2748.4,0.00545772]
["bitfinex","ETHUSD",1739836880902,4.68892093,2748.5,2748.4,0.00545772]
["bitfinex","ETHUSD",1739836882281,4.68892093,2748.5,2748.4,0.80235772]
["bitfinex","ETHUSD",1739836882503,0.00545732,2748.6,2748.5,2.91067]
["bitfinex","ETHUSD",1739836882798,0.00545732,2748.6,2748.5,3.69557]
["bitfinex","ETHUSD",1739836883696,0.00545732,2748.6,2748.5,0.7849]
["bitfinex","ETHUSD",1739836884191,0.00545732,2748.6,2748.5,3.69557]
["bitfinex","ETHUSD",1739836884504,0.00545732,2748.6,2748.5,0.7849]
["bitfinex","ETHUSD",1739836884797,0.00545732,2748.6,2748.5,1.19213855]
["bitfinex","ETHUSD",1739836885000,0.00545732,2748.6,2748.5,4.10280855]
["bitfinex","ETHUSD",1739836889304,0.00545732,2748.6,2748.4,0.00545772]
["bitfinex","ETHUSD",1739836890258,0.00545732,2748.6,2748.5,2.91067]
["bitfinex","ETHUSD",1739836890464,0.00545732,2748.6,2748.5,3.68127]
["bitfinex","ETHUSD",1739836891789,0.00545732,2748.6,2748.5,0.7706]
["bitfinex","ETHUSD",1739836892559,0.00545732,2748.6,2748.5,3.68127]
["bitfinex","ETHUSD",1739836892771,0.00545732,2748.6,2748.5,1.43035077]
["bitfinex","ETHUSD",1739836893511,0.00545732,2748.6,2748.5,4.34102077]
["bitfinex","ETHUSD",1739836894182,0.00545732,2748.6,2748.5,1.43035077]
["bitfinex","ETHUSD",1739836894694,0.00545732,2748.6,2748.5,4.34102077]
["bitfinex","ETHUSD",1739836895694,0.00545732,2748.6,2748.5,4.3596078]
["bitfinex","ETHUSD",1739836895866,0.00545732,2748.6,2748.5,4.89102077]
["bitfinex","ETHUSD",1739836896076,0.00545732,2748.6,2748.5,4.90960766]
["bitfinex","ETHUSD",1739836896267,0.00545732,2748.6,2748.5,4.89102077]
["bitfinex","ETHUSD",1739836896483,7.32e-06,2748.6,2748.5,7.90960353]
["bitfinex","ETHUSD",1739836896688,0.00545672,2748.9,2748.8,3.73276]
["bitfinex","ETHUSD",1739836897019,0.00545672,2748.9,2748.8,4.452082]
["bitfinex","ETHUSD",1739836897911,6.72e-06,2748.9,2748.8,8.02064543]
["bitfinex","ETHUSD",1739836898110,6.72e-06,2748.9,2748.8,8.002082]
["bitfinex","ETHUSD",1739836899298,0.00545613,2749.2,2749.1,3.67704]
["bitfinex","ETHUSD",1739836899498,0.00545613,2749.2,2749.1,9.485588]
["bitfinex","ETHUSD",1739836899822,0.00545613,2749.2,2749.1,11.0133974]
["bitfinex","ETHUSD",1739836904028,0.00545613,2749.2,2749.1,14.0133974]
["bitfinex","ETHUSD",1739836904711,6.13e-06,2749.2,2749.1,14.0133974]
["bitfinex","ETHUSD",1739836905246,0.00269515,2749.8,2749.7,7.2255]
["bitfinex","ETHUSD",1739836905445,0.00269515,2749.8,2749.7,7.24403054]
["bitfinex","ETHUSD",1739836905750,0.00269515,2749.8,2749.7,8.59246919]
["bitfinex","ETHUSD",1739836906042,0.00269515,2749.8,2749.7,8.57393865]
["bitfinex","ETHUSD",1739836906405,0.00269515,2749.8,2749.7,5.57393865]
["bitfinex","ETHUSD",1739836906966,0.00269515,2749.8,2749.7,5.02393865]
["bitfinex","ETHUSD",1739836907251,0.00269515,2749.8,2749.2,3.73918]
["bitfinex","ETHUSD",1739836907454,2.90973,2749.4,2749.0,0.00545652]
["bitfinex","ETHUSD",1739836907745,2.91004,2749.1,2749.0,0.00545652]
["bitfinex","ETHUSD",1739836907902,2.95551211,2749.1,2749.0,0.00545652]
["bitfinex","ETHUSD",1739836908106,3.18424,2749.1,2749.0,0.00545652]
["bitfinex","ETHUSD",1739836908503,0.2742,2749.1,2749.0,0.00545652]
["bitfinex","ETHUSD",1739836908748,0.00269515,2749.8,2749.7,0.8008]
["bitfinex","ETHUSD",1739836909046,0.00269515,2749.8,2749.7,4.09978441]
["bitfinex","ETHUSD",1739836909205,0.00269515,2749.8,2749.7,4.081231]
["bitfinex","ETHUSD",1739836909407,0.00269515,2749.8,2749.1,0.264]
["bitfinex","ETHUSD",1739836909604,0.00269515,2749.8,2749.2,3.71073]
["bitfinex","ETHUSD",1739836910208,0.00269515,2749.8,2749.4,2.90972]
["bitfinex","ETHUSD",1739836910641,0.00269515,2749.8,2749.3,0.00545593]
["bitfinex","ETHUSD",1739836910942,2.90941,2749.7,2749.3,0.00545593]
["bitfinex","ETHUSD",1739836912016,2.90952,2749.6,2749.3,0.00545593]
["bitfinex","ETHUSD",1739836912220,3.51896051,2749.7,2749.6,0.00545533]
["bitfinex","ETHUSD",1739836912621,0.60955051,2749.7,2749.6,0.00545533]
["bitfinex","ETHUSD",1739836912857,0.00269515,2749.8,2749.6,0.00545533]
["bitfinex","ETHUSD",1739836913540,2.9094,2749.7,2749.6,0.00545533]
["bitfinex","ETHUSD",1739836913929,0.00269515,2749.8,2749.7,3.6675]
["bitfinex","ETHUSD",1739836915944,0.00269515,2749.8,2749.6,2.91490533]
["bitfinex","ETHUSD",1739836916258,0.00269515,2749.8,2749.6,0.00545533]
["bitfinex","ETHUSD",1739836916620,16.13711821,2749.7,2749.6,0.00545533]
["bitfinex","ETHUSD",1739836916826,18.67124285,2749.7,2749.6,0.00545533]
["bitfinex","ETHUSD",1739836917051,14.82472464,2749.7,2749.6,0.00545533]
["bitfinex","ETHUSD",1739836917356,14.19551134,2749.7,2749.6,0.00545533]
["bitfinex","ETHUSD",1739836919066,9.3812,2749.7,2749.6,0.00545533]
["bitfinex","ETHUSD",1739836919441,3.1836,2749.7,2749.6,0.00545533]
["bitfinex","ETHUSD",1739836920182,0.2742,2749.7,2749.6,0.00545533]
["bitfinex","ETHUSD",1739836920686,3.1836,2749.7,2749.6,0.00545533]
["bitfinex","ETHUSD",1739836921283,3.22906075,2749.7,2749.6,0.00545533]
["bitfinex","ETHUSD",1739836921486,3.84316834,2749.7,2749.6,0.00545533]
["bitfinex","ETHUSD",1739836924177,12.95016834,2749.7,2749.6,0.00545533]
["bitfinex","ETHUSD",1739836924385,12.90470759,2749.7,2749.6,0.00545533]
["bitfinex","ETHUSD",1739836926572,15.90470759,2749.7,2749.6,0.00545533]
["bitfinex","ETHUSD",1739836927554,15.90470759,2749.7,2749.6,5.33e-06]
["bitfinex","ETHUSD",1739836927870,20.59362852,2749.7,2749.6,5.33e-06]
["bitfinex","ETHUSD",1739836930239,28.28334275,2749.7,2749.6,5.33e-06]
["bitfinex","ETHUSD",1739836930734,28.83334275,2749.7,2749.6,5.33e-06]
["bitfinex","ETHUSD",1739836930936,3.18392,2749.4,2749.3,1.26e-06]
["bitfinex","ETHUSD",1739836931177,16.18591775,2749.4,2749.3,1.26e-06]
["bitfinex","ETHUSD",1739836931345,16.14043821,2749.4,2749.3,1.26e-06]
["bitfinex","ETHUSD",1739836932346,31.97935914,2749.4,2749.3,1.26e-06]
["bitfinex","ETHUSD",1739836934643,31.20547979,2749.4,2749.3,1.26e-06]
["bitfinex","ETHUSD",1739836934844,31.72621467,2749.4,2749.3,1.26e-06]
["bitfinex","ETHUSD",1739836936578,32.45351257,2749.4,2749.3,1.26e-06]
["bitfinex","ETHUSD",1739836938644,10.78424,2749.1,2749.0,7.78e-06]
["bitfinex","ETHUSD",1739836938859,29.85551772,2749.1,2749.0,7.78e-06]
["bitfinex","ETHUSD",1739836939062,27.39698645,2749.1,2749.0,7.78e-06]
["bitfinex","ETHUSD",1739836939554,32.08590738,2749.1,2749.0,7.78e-06]
["bitfinex","ETHUSD",1739836939763,32.67512068,2749.1,2749.0,7.78e-06]
["bitfinex","ETHUSD",1739836943292,35.74775954,2749.1,2749.0,7.78e-06]
["bitfinex","ETHUSD",1739836943968,35.94775954,2749.1,2749.0,7.78e-06]
["bitfinex","ETHUSD",1739836944176,7.6,2748.8,2748.7,4.9e-06]
["bitfinex","ETHUSD",1739836944384,31.20811979,2748.8,2748.7,4.9e-06]
["bitfinex","ETHUSD",1739836944691,31.79733309,2748.8,2748.7,4.9e-06]
["bitfinex","ETHUSD",1739836946170,33.98433309,2748.8,2748.7,4.9e-06]
["bitfinex","ETHUSD",1739836946458,31.79733309,2748.8,2748.7,4.9e-06]
["bitfinex","ETHUSD",1739836946678,32.31806797,2748.8,2748.7,4.9e-06]
["bitfinex","ETHUSD",1739836949275,33.23294743,2748.8,2748.7,4.9e-06]
["bitfinex","ETHUSD",1739836950027,14.33519,2748.2,2748.1,6.03e-06]
["bitfinex","ETHUSD",1739836950228,31.47474979,2748.2,2748.1,6.03e-06]
["bitfinex","ETHUSD",1739836950507,32.67807068,2748.2,2748.1,6.03e-06]
["bitfinex","ETHUSD",1739836950811,32.86782828,2748.2,2748.1,6.03e-06]
["bitfinex","ETHUSD",1739836952342,11.33551,2747.9,2747.8,8.91e-06]
["bitfinex","ETHUSD",1739836952477,29.59578772,2747.9,2747.8,8.91e-06]
["bitfinex","ETHUSD",1739836952892,37.46924444,2747.9,2747.8,8.91e-06]
["bitfinex","ETHUSD",1739836953999,37.6510441,2747.9,2747.8,8.91e-06]
["bitfinex","ETHUSD",1739836954395,34.84340524,2747.9,2747.8,8.91e-06]
["bitfinex","ETHUSD",1739836954820,38.48254524,2747.9,2747.8,8.91e-06]
["bitfinex","ETHUSD",1739836956846,11.23953,2747.6,2747.5,9.5e-06]
["bitfinex","ETHUSD",1739836957009,31.94128979,2747.6,2747.5,9.5e-06]
["bitfinex","ETHUSD",1739836957536,31.93208979,2747.6,2747.5,9.5e-06]
["bitfinex","ETHUSD",1739836959014,32.38538449,2747.6,2747.5,9.5e-06]
["bitfinex","ETHUSD",1739836959316,32.64938449,2747.6,2747.5,9.5e-06]
["bitfinex","ETHUSD",1739836959515,33.26349208,2747.6,2747.5,9.5e-06]
["bitfinex","ETHUSD",1739836960403,25.11349208,2747.6,2747.5,9.5e-06]
["bitfinex","ETHUSD",1739836961568,33.16349208,2747.6,2747.5,9.5e-06]
["bitfinex","ETHUSD",1739836961771,33.43769208,2747.6,2747.5,9.5e-06]
["bitfinex","ETHUSD",1739836963114,18.13732322,2747.6,2747.5,9.5e-06]
["bitfinex","ETHUSD",1739836963316,17.52321563,2747.6,2747.5,9.5e-06]
["bitfinex","ETHUSD",1739836963515,13.80492093,2747.6,2747.5,9.5e-06]
["bitfinex","ETHUSD",1739836963852,4.68892093,2747.6,2747.5,0.7570095]
["bitfinex","ETHUSD",1739836964062,4.68892093,2747.6,2747.5,4.3966795]
["bitfinex","ETHUSD",1739836965269,4.68892093,2747.6,2747.5,0.7570095]
["bitfinex","ETHUSD",1739836966069,13.80292093,2747.6,2747.5,0.7570095]
["bitfinex","ETHUSD",1739836966211,19.49450582,2747.6,2747.5,0.7570095]
["bitfinex","ETHUSD",1739836966548,22.49450582,2747.6,2747.5,9.5e-06]
["bitfinex","ETHUSD",1739836970163,23.2332615,2747.6,2747.5,9.5e-06]
["bitfinex","ETHUSD",1739836970475,31.8724748,2747.6,2747.5,9.5e-06]
["bitfinex","ETHUSD",1739836971500,31.2832615,2747.6,2747.5,9.5e-06]
["bitfinex","ETHUSD",1739836972024,30.7332615,2747.6,2747.5,9.5e-06]
["bitfinex","ETHUSD",1739836976183,23.2332615,2747.6,2747.5,9.5e-06]
["bitfinex","ETHUSD",1739836978495,16.80292093,2747.6,2747.5,9.5e-06]
["bitfinex","ETHUSD",1739836978704,13.80292093,2747.6,2747.5,9.5e-06]
["bitfinex","ETHUSD",1739836980427,13.73012881,2747.6,2747.5,9.5e-06]
["bitfinex","ETHUSD",1739836980803,17.36965881,2747.6,2747.5,9.5e-06]
["bitfinex","ETHUSD",1739836981000,13.73012881,2747.6,2747.5,9.5e-06]
["bitfinex","ETHUSD",1739836984288,13.73012881,2747.6,2747.5,4.4699795]
["bitfinex","ETHUSD",1739836984482,4.61612881,2747.6,2747.5,5.28096945]
["bitfinex","ETHUSD",1739836984779,4.61612881,2747.6,2747.5,1.64129945]
["bitfinex","ETHUSD",1739836985542,4.61612881,2747.6,2747.5,5.28096945]
["bitfinex","ETHUSD",1739836987217,4.61612881,2747.6,2747.5,0.8303095]
["bitfinex","ETHUSD",1739836988622,20.44229767,2747.6,2747.5,9.5e-06]
["bitfinex","ETHUSD",1739836988764,23.44229767,2747.6,2747.5,9.5e-06]
["bitfinex","ETHUSD",1739836989203,20.36965881,2747.6,2747.5,9.5e-06]
["bitfinex","ETHUSD",1739836989420,0.00545911,2747.7,2747.5,3.6396795]
["bitfinex","ETHUSD",1739836989570,0.00545911,2747.7,2747.6,4.76449795]
["bitfinex","ETHUSD",1739836990062,0.00545851,2748.0,2747.9,4.39634]
["bitfinex","ETHUSD",1739836994382,0.00545851,2748.0,2747.9,0.7572]
["bitfinex","ETHUSD",1739836994617,0.00545851,2748.0,2747.9,4.39634]
["bitfinex","ETHUSD",1739836997889,0.00545791,2748.3,2747.9,4.20774634]
["bitfinex","ETHUSD",1739836998144,0.00545791,2748.3,2748.2,4.44444]
["bitfinex","ETHUSD",1739837000631,0.00545791,2748.3,2748.1,0.00545831]
["bitfinex","ETHUSD",1739837000866,0.00545791,2748.3,2748.1,3.64432831]
["bitfinex","ETHUSD",1739837002575,0.00545791,2748.3,2748.1,0.00545831]
["bitfinex","ETHUSD",1739837003560,13.72812881,2748.2,2748.1,0.00545831]
["bitfinex","ETHUSD",1739837005363,15.4657879,2748.2,2748.1,0.00545831]
["bitfinex","ETHUSD",1739837006439,13.72812881,2748.2,2748.1,0.00545831]
["bitfinex","ETHUSD",1739837011278,0.14494169,2748.0,2747.8,0.80225891]
["bitfinex","ETHUSD",1739837011482,0.14494169,2748.0,2747.8,4.44151891]
["bitfinex","ETHUSD",1739837011786,6.71177886,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739837011997,15.82477886,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739837012151,17.7901981,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739837015412,22.40632691,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739837015614,18.76718691,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739837016415,13.72912881,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739837016595,4.61612881,2747.9,2747.8,4.47672891]
["bitfinex","ETHUSD",1739837017565,4.61612881,2747.9,2747.8,0.83745891]
["bitfinex","ETHUSD",1739837018773,4.61612881,2747.9,2747.8,4.47672891]
["bitfinex","ETHUSD",1739837020369,4.61612881,2747.9,2747.8,5.2883418]
["bitfinex","ETHUSD",1739837021264,0.1504002,2748.0,2747.9,3.63914]
["bitfinex","ETHUSD",1739837024623,0.1504002,2748.0,2747.8,4.47672891]
["bitfinex","ETHUSD",1739837024822,0.1504002,2748.0,2747.8,3.64472891]
["bitfinex","ETHUSD",1739837025024,0.1504002,2748.0,2747.8,0.00545891]
["bitfinex","ETHUSD",1739837025466,9.113,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739837026347,9.3927,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739837026640,12.46533886,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739837027234,17.08146767,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739837027705,20.72060767,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739837027910,19.23718765,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739837028304,22.87632765,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739837028548,24.3328377,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739837028747,24.8828377,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739837028951,21.81019884,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739837029134,21.26019884,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739837029748,21.52919884,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739837031350,21.7189594,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739837032455,25.34159826,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739837032766,22.2689594,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739837035966,25.34159826,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739837036566,29.95772707,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739837038361,3.91963,2747.3,2747.2,0.0054601]
["bitfinex","ETHUSD",1739837038666,23.77091257,2747.3,2747.2,0.0054601]
["bitfinex","ETHUSD",1739837038964,23.72539767,2747.3,2747.2,0.0054601]
["bitfinex","ETHUSD",1739837039123,20.08546767,2747.3,2747.2,0.0054601]
["bitfinex","ETHUSD",1739837039462,23.99339767,2747.3,2747.2,0.0054601]
["bitfinex","ETHUSD",1739837039670,24.67958958,2747.3,2747.2,0.0054601]
["bitfinex","ETHUSD",1739837040168,24.39988958,2747.3,2747.2,0.0054601]
["bitfinex","ETHUSD",1739837043065,24.67958958,2747.3,2747.2,0.0054601]
["bitfinex","ETHUSD",1739837043393,25.407735,2747.3,2747.2,0.0054601]
["bitfinex","ETHUSD",1739837044217,25.139735,2747.3,2747.2,0.0054601]
["bitfinex","ETHUSD",1739837045067,16.80576767,2747.3,2747.2,0.0054601]
["bitfinex","ETHUSD",1739837045520,19.80576767,2747.3,2747.2,0.0054601]
["bitfinex","ETHUSD",1739837045682,19.80576767,2747.3,2747.2,4.4212201]
["bitfinex","ETHUSD",1739837045683,13.73312881,2747.3,2747.2,4.4212201]
["bitfinex","ETHUSD",1739837045884,4.61612881,2747.3,2747.2,4.4212201]
["bitfinex","ETHUSD",1739837046099,4.61612881,2747.3,2747.2,1.58730411]
["bitfinex","ETHUSD",1739837046519,0.0054597,2747.4,2747.2,1.58730411]
["bitfinex","ETHUSD",1739837046870,0.0054597,2747.4,2747.2,0.7811601]
["bitfinex","ETHUSD",1739837047607,0.05096083,2747.4,2747.2,0.7811601]
["bitfinex","ETHUSD",1739837047916,0.05096083,2747.4,2747.2,0.0054601]
["bitfinex","ETHUSD",1739837047917,12.18763886,2747.3,2747.2,0.0054601]
["bitfinex","ETHUSD",1739837048122,18.82756886,2747.3,2747.2,0.0054601]
["bitfinex","ETHUSD",1739837049717,12.115,2747.3,2747.2,0.0054601]
["bitfinex","ETHUSD",1739837049934,9.115,2747.3,2747.2,0.0054601]
["bitfinex","ETHUSD",1739837051917,12.18763886,2747.3,2747.2,0.0054601]
["bitfinex","ETHUSD",1739837052079,20.10358383,2747.3,2747.2,0.0054601]
["bitfinex","ETHUSD",1739837053488,9.115,2747.3,2747.2,0.0054601]
["bitfinex","ETHUSD",1739837053817,0.0054597,2747.4,2747.2,0.0054601]
["bitfinex","ETHUSD",1739837053986,3.6452697,2747.4,2747.2,0.0054601]
["bitfinex","ETHUSD",1739837056224,12.18763886,2747.3,2747.2,0.0054601]
["bitfinex","ETHUSD",1739837056919,4.61612881,2747.3,2747.2,0.0054601]
["bitfinex","ETHUSD",1739837058392,4.61612881,2747.3,2747.2,3.6455201]
["bitfinex","ETHUSD",1739837059118,4.61612881,2747.3,2747.2,0.0054601]
["bitfinex","ETHUSD",1739837061178,4.61612881,2747.3,2747.2,3.6455201]
["bitfinex","ETHUSD",1739837061378,4.61612881,2747.3,2747.2,4.3955201]
["bitfinex","ETHUSD",1739837061789,4.61612881,2747.3,2747.2,0.7554601]
["bitfinex","ETHUSD",1739837062414,4.61612881,2747.3,2747.2,4.3955201]
["bitfinex","ETHUSD",1739837062597,0.0054597,2747.4,2747.3,3.63993]
["bitfinex","ETHUSD",1739837063196,0.0054597,2747.4,2747.3,5.19347501]
["bitfinex","ETHUSD",1739837063600,0.0054597,2747.4,2747.3,5.21211686]
["bitfinex","ETHUSD",1739837063911,0.0054597,2747.4,2747.3,5.19347501]
["bitfinex","ETHUSD",1739837065014,0.0054597,2747.4,2747.3,4.38993]
["bitfinex","ETHUSD",1739837083437,0.0054597,2747.4,2747.3,4.40856239]
["bitfinex","ETHUSD",1739837084620,0.0054597,2747.4,2747.3,4.38993]
["bitfinex","ETHUSD",1739837086950,0.0054597,2747.4,2747.3,4.40856229]
["bitfinex","ETHUSD",1739837087354,0.0054597,2747.4,2747.3,4.38993]
["bitfinex","ETHUSD",1739837087506,0.0054597,2747.4,2747.3,5.19347501]
["bitfinex","ETHUSD",1739837088848,0.0054597,2747.4,2747.3,5.9082555]
["bitfinex","ETHUSD",1739837089048,0.0054597,2747.4,2747.3,5.9268744]
["bitfinex","ETHUSD",1739837089251,0.0054597,2747.4,2747.3,8.9268744]
["bitfinex","ETHUSD",1739837089552,0.0054597,2747.4,2747.3,8.9082555]
["bitfinex","ETHUSD",1739837090362,9.7e-06,2747.4,2747.3,8.9082555]
["bitfinex","ETHUSD",1739837090837,9.11e-06,2747.7,2747.6,4.44523]
["bitfinex","ETHUSD",1739837091011,9.11e-06,2747.7,2747.6,6.5295913]
["bitfinex","ETHUSD",1739837091200,9.11e-06,2747.7,2747.6,9.5295913]
["bitfinex","ETHUSD",1739837091402,9.11e-06,2747.7,2747.6,9.51098389]
["bitfinex","ETHUSD",1739837092409,2e-07,2748.0,2747.9,7.53224]
["bitfinex","ETHUSD",1739837092610,2e-07,2748.0,2747.9,16.39487886]
["bitfinex","ETHUSD",1739837092810,2e-07,2748.0,2747.9,18.39829475]
["bitfinex","ETHUSD",1739837094145,7.91e-06,2748.3,2748.2,6.63874]
["bitfinex","ETHUSD",1739837094311,5.23e-06,2748.6,2748.3,0.1]
["bitfinex","ETHUSD",1739837094517,5.23e-06,2748.6,2748.5,7.49577886]
["bitfinex","ETHUSD",1739837095114,5.23e-06,2748.6,2748.5,4.42314]
["bitfinex","ETHUSD",1739837100471,5.23e-06,2748.6,2748.5,3.63834]
["bitfinex","ETHUSD",1739837102557,5.23e-06,2748.6,2748.3,3.63848]
["bitfinex","ETHUSD",1739837103063,5.23e-06,2748.6,2748.4,3.63844]
["bitfinex","ETHUSD",1739837104060,5.23e-06,2748.6,2748.3,3.63848]
["bitfinex","ETHUSD",1739837104240,5.23e-06,2748.6,2748.5,3.63834]
["bitfinex","ETHUSD",1739837104439,5.23e-06,2748.6,2748.3,3.63848]
["bitfinex","ETHUSD",1739837105546,5.23e-06,2748.6,2748.1,3.64432831]
["bitfinex","ETHUSD",1739837105753,0.64806553,2748.5,2748.1,0.00545831]
["bitfinex","ETHUSD",1739837106060,0.64806553,2748.5,2748.3,3.63849]
["bitfinex","ETHUSD",1739837106267,0.64806553,2748.5,2748.1,3.64425831]
["bitfinex","ETHUSD",1739837106268,0.64806553,2748.5,2748.1,3.64422831]
["bitfinex","ETHUSD",1739837106783,0.64806553,2748.5,2748.4,0.00545772]
["bitfinex","ETHUSD",1739837108371,9.75906553,2748.5,2748.4,0.00545772]
["bitfinex","ETHUSD",1739837109087,5.23e-06,2748.6,2748.4,3.64393772]
["bitfinex","ETHUSD",1739837109378,5.23e-06,2748.6,2748.5,4.43824]
["bitfinex","ETHUSD",1739837109979,5.23e-06,2748.6,2748.5,3.63834]
["bitfinex","ETHUSD",1739837110480,5.23e-06,2748.6,2748.5,4.46624]
["bitfinex","ETHUSD",1739837111385,5.23e-06,2748.6,2748.5,3.63834]
["bitfinex","ETHUSD",1739837111595,5.23e-06,2748.6,2748.4,7.28231772]
["bitfinex","ETHUSD",1739837111889,5.23e-06,2748.6,2748.5,3.63834]
["bitfinex","ETHUSD",1739837112438,5.23e-06,2748.6,2748.5,4.36655777]
["bitfinex","ETHUSD",1739837113637,5.23e-06,2748.6,2748.5,3.63834]
["bitfinex","ETHUSD",1739837114148,5.23e-06,2748.6,2748.5,3.65693458]
["bitfinex","ETHUSD",1739837114482,5.23e-06,2748.6,2748.5,3.65693457]
["bitfinex","ETHUSD",1739837114636,5.23e-06,2748.6,2748.5,7.47603457]
["bitfinex","ETHUSD",1739837114840,5.23e-06,2748.6,2748.5,7.45744]
["bitfinex","ETHUSD",1739837115053,5.23e-06,2748.6,2748.5,8.56756777]
["bitfinex","ETHUSD",1739837115979,5.23e-06,2748.6,2748.5,11.64020663]
["bitfinex","ETHUSD",1739837116338,1.95e-06,2748.9,2748.8,3.63795]
["bitfinex","ETHUSD",1739837116568,1.95e-06,2748.9,2748.8,10.48054909]
["bitfinex","ETHUSD",1739837116758,0.00545613,2749.2,2749.1,4.38895]
["bitfinex","ETHUSD",1739837117108,6.13e-06,2749.2,2749.1,12.23280979]
["bitfinex","ETHUSD",1739837117400,1.66e-06,2749.5,2749.4,7.93855]
["bitfinex","ETHUSD",1739837117540,1.66e-06,2749.5,2749.4,11.01118886]
["bitfinex","ETHUSD",1739837117738,1.66e-06,2749.5,2749.4,11.27818886]
["bitfinex","ETHUSD",1739837121568,0.00545434,2750.1,2749.7,3.63676]
["bitfinex","ETHUSD",1739837121790,5.15e-06,2749.8,2749.7,11.52670106]
["bitfinex","ETHUSD",1739837121959,5.15e-06,2749.8,2749.7,12.05816486]
["bitfinex","ETHUSD",1739837123483,5.15e-06,2749.8,2749.7,8.435526]
["bitfinex","ETHUSD",1739837124459,5.15e-06,2749.8,2749.7,12.05816486]
["bitfinex","ETHUSD",1739837125201,5.15e-06,2749.8,2749.7,17.29816486]
["bitfinex","ETHUSD",1739837127355,0.00545434,2750.1,2749.9,0.55]
["bitfinex","ETHUSD",1739837127356,9.49e-06,2750.1,2749.9,0.55]
["bitfinex","ETHUSD",1739837127660,9.49e-06,2750.1,2750.0,11.44741886]
["bitfinex","ETHUSD",1739837127864,9.49e-06,2750.1,2750.0,11.42889886]
["bitfinex","ETHUSD",1739837128995,2.84e-06,2750.4,2750.3,7.95566]
["bitfinex","ETHUSD",1739837129199,2.84e-06,2750.4,2750.3,16.26829886]
["bitfinex","ETHUSD",1739837129366,2.84e-06,2750.4,2750.3,18.31543875]
["bitfinex","ETHUSD",1739837132888,8.55e-06,2751.0,2750.9,7.38547]
["bitfinex","ETHUSD",1739837133092,8.55e-06,2751.0,2750.9,11.02660232]
["bitfinex","ETHUSD",1739837133285,8.55e-06,2751.0,2750.9,11.00810886]
["bitfinex","ETHUSD",1739837133520,8.55e-06,2751.0,2750.9,11.10810886]
["bitfinex","ETHUSD",1739837133682,8.55e-06,2751.0,2750.9,12.55644975]
["bitfinex","ETHUSD",1739837134801,0.25151283,2752.2,2751.9,3.63372]
["bitfinex","ETHUSD",1739837135479,0.25151283,2752.2,2752.1,3.63358]
["bitfinex","ETHUSD",1739837135815,0.25151283,2752.2,2751.9,7.26748]
["bitfinex","ETHUSD",1739837136006,0.25151283,2752.2,2752.0,3.63368]
["bitfinex","ETHUSD",1739837136881,0.25151283,2752.2,2752.1,3.63358]
["bitfinex","ETHUSD",1739837137285,4.47145297,2752.4,2752.1,3.63358]
["bitfinex","ETHUSD",1739837137920,0.10019759,2752.3,2752.1,3.63358]
["bitfinex","ETHUSD",1739837139983,0.10019759,2752.3,2752.1,3.6335]
["bitfinex","ETHUSD",1739837140299,4.47145297,2752.6,2752.1,3.6335]
["bitfinex","ETHUSD",1739837140497,3.63812899,2752.8,2752.4,3.63319]
["bitfinex","ETHUSD",1739837140498,4.47690196,2752.8,2752.4,3.63319]
["bitfinex","ETHUSD",1739837140727,4.47690196,2752.8,2752.4,3.58279]
["bitfinex","ETHUSD",1739837140983,0.10581803,2752.5,2752.4,3.58279]
["bitfinex","ETHUSD",1739837141122,0.00544959,2752.5,2752.4,3.58279]
["bitfinex","ETHUSD",1739837141452,0.00544959,2752.5,2752.4,4.304401]
["bitfinex","ETHUSD",1739837141591,0.10581803,2752.5,2752.4,3.58279]
["bitfinex","ETHUSD",1739837142828,0.00544959,2752.5,2752.4,3.58279]
["bitfinex","ETHUSD",1739837143034,0.106262,2752.5,2752.4,3.58279]
["bitfinex","ETHUSD",1739837144536,0.106262,2752.5,2752.4,4.38839]
["bitfinex","ETHUSD",1739837144749,0.106262,2752.5,2752.4,4.40684249]
["bitfinex","ETHUSD",1739837145031,0.00544959,2752.5,2752.4,4.38680625]
["bitfinex","ETHUSD",1739837145233,0.10644195,2752.5,2752.4,4.38680625]
["bitfinex","ETHUSD",1739837145439,0.10644195,2752.5,2752.4,3.58279]
["bitfinex","ETHUSD",1739837145938,0.10644195,2752.5,2752.2,3.63342]
["bitfinex","ETHUSD",1739837146309,0.10644195,2752.5,2752.3,3.6333]
["bitfinex","ETHUSD",1739837146510,0.10644195,2752.5,2752.4,3.63319]
["bitfinex","ETHUSD",1739837147636,0.10644195,2752.5,2752.4,7.45916009]
["bitfinex","ETHUSD",1739837147798,0.00544899,2752.8,2752.7,10.51292886]
["bitfinex","ETHUSD",1739837147799,9.4e-07,2752.8,2752.7,10.51292886]
["bitfinex","ETHUSD",1739837148411,9.4e-07,2752.8,2752.7,7.44029]
["bitfinex","ETHUSD",1739837149834,9.4e-07,2752.8,2752.7,6.63279]
["bitfinex","ETHUSD",1739837150175,9.4e-07,2752.8,2752.5,3.63293]
["bitfinex","ETHUSD",1739837150375,9.4e-07,2752.8,2752.7,3.63279]
["bitfinex","ETHUSD",1739837150580,9.4e-07,2752.8,2752.7,3.96954323]
["bitfinex","ETHUSD",1739837150741,0.08948905,2752.8,2752.7,0.33675323]
["bitfinex","ETHUSD",1739837151175,0.08948905,2752.8,2752.7,3.96954323]
["bitfinex","ETHUSD",1739837151377,0.08948905,2752.8,2752.7,4.36651155]
["bitfinex","ETHUSD",1739837151955,0.08948905,2752.8,2752.7,4.02975832]
["bitfinex","ETHUSD",1739837153376,0.08948905,2752.8,2752.7,3.63279]
["bitfinex","ETHUSD",1739837154881,0.08948905,2752.8,2752.7,4.44339]
["bitfinex","ETHUSD",1739837155182,2.23e-06,2753.1,2753.0,3.7324]
["bitfinex","ETHUSD",1739837155343,2.23e-06,2753.1,2753.0,10.63405789]
["bitfinex","ETHUSD",1739837155539,2.23e-06,2753.1,2753.0,12.02419865]
["bitfinex","ETHUSD",1739837155778,2.23e-06,2753.1,2753.0,8.95155979]
["bitfinex","ETHUSD",1739837157310,2.23e-06,2753.1,2753.0,9.28875586]
["bitfinex","ETHUSD",1739837158184,2.23e-06,2753.1,2753.0,8.47815586]
["bitfinex","ETHUSD",1739837160891,2.23e-06,2753.1,2753.0,5.47815586]
["bitfinex","ETHUSD",1739837161086,2.23e-06,2753.1,2753.0,3.96959607]
["bitfinex","ETHUSD",1739837161925,7.8e-06,2753.4,2753.3,6.632]
["bitfinex","ETHUSD",1739837162212,7.8e-06,2753.4,2753.3,11.33375254]
["bitfinex","ETHUSD",1739837162515,5.01e-06,2753.7,2753.6,4.4359]
["bitfinex","ETHUSD",1739837162813,1.63e-06,2754.0,2753.9,7.43551]
["bitfinex","ETHUSD",1739837163018,1.63e-06,2754.0,2753.9,8.542196]
["bitfinex","ETHUSD",1739837163178,1.63e-06,2754.0,2753.9,4.737896]
["bitfinex","ETHUSD",1739837163379,1.63e-06,2754.0,2753.8,3.63133]
["bitfinex","ETHUSD",1739837163645,0.07890786,2754.0,2753.9,3.63121]
["bitfinex","ETHUSD",1739837166710,1.63e-06,2754.0,2753.9,3.63121]
["bitfinex","ETHUSD",1739837169171,1.63e-06,2754.0,2753.9,7.38611]
["bitfinex","ETHUSD",1739837169386,1.63e-06,2754.0,2753.9,7.40452314]
["bitfinex","ETHUSD",1739837169531,1.63e-06,2754.0,2753.9,8.87124545]
["bitfinex","ETHUSD",1739837169868,1.63e-06,2754.0,2753.9,8.85283231]
["bitfinex","ETHUSD",1739837170272,1.63e-06,2754.0,2753.9,9.40283231]
["bitfinex","ETHUSD",1739837170432,1.63e-06,2754.0,2753.9,12.47547117]
["bitfinex","ETHUSD",1739837171088,1.63e-06,2754.0,2753.9,8.85283231]
["bitfinex","ETHUSD",1739837172712,1.63e-06,2754.0,2753.9,6.63121]
["bitfinex","ETHUSD",1739837173099,1.63e-06,2754.0,2753.9,3.63121]
["bitfinex","ETHUSD",1739837173489,0.0791063,2754.0,2753.9,3.63121]
["bitfinex","ETHUSD",1739837173687,1.63e-06,2754.0,2753.9,3.63121]
["bitfinex","ETHUSD",1739837173892,0.0791063,2754.0,2753.9,3.63121]
["bitfinex","ETHUSD",1739837174209,0.07903619,2754.0,2753.9,3.63121]
["bitfinex","ETHUSD",1739837175512,0.07903619,2754.0,2753.9,5.1164107]
["bitfinex","ETHUSD",1739837176012,1.63e-06,2754.0,2753.9,5.1164107]
["bitfinex","ETHUSD",1739837176321,1.63e-06,2754.0,2753.9,3.63121]
["bitfinex","ETHUSD",1739837177681,1.63e-06,2754.0,2753.9,4.40571]
["bitfinex","ETHUSD",1739837178221,1.63e-06,2754.0,2753.9,4.95571]
["bitfinex","ETHUSD",1739837178382,1.63e-06,2754.0,2753.9,4.97409838]
["bitfinex","ETHUSD",1739837180156,1.63e-06,2754.0,2753.9,7.95571]
["bitfinex","ETHUSD",1739837180367,1.63e-06,2754.0,2753.9,9.63701317]
["bitfinex","ETHUSD",1739837180545,1.63e-06,2754.0,2753.9,9.91001317]
["bitfinex","ETHUSD",1739837180742,1.45e-06,2754.6,2754.2,4.53741]
["bitfinex","ETHUSD",1739837180927,0.00544484,2754.9,2754.8,7.43662]
["bitfinex","ETHUSD",1739837180928,6.29e-06,2754.9,2754.8,7.43662]
["bitfinex","ETHUSD",1739837181277,7.25e-06,2755.8,2755.7,3.62884]
["bitfinex","ETHUSD",1739837181486,7.25e-06,2755.8,2755.7,3.64718951]
["bitfinex","ETHUSD",1739837182072,7.25e-06,2755.8,2755.7,3.62884]
["bitfinex","ETHUSD",1739837182295,7.25e-06,2755.8,2755.7,7.17884]
["bitfinex","ETHUSD",1739837182453,7.25e-06,2755.8,2755.7,6.62884]
["bitfinex","ETHUSD",1739837182653,7.25e-06,2755.8,2755.7,7.654622]
["bitfinex","ETHUSD",1739837183064,9.22e-06,2756.1,2756.0,4.17844]
["bitfinex","ETHUSD",1739837183253,9.22e-06,2756.1,2756.0,4.19676332]
["bitfinex","ETHUSD",1739837184280,1.1e-06,2756.4,2756.3,6.62805]
["bitfinex","ETHUSD",1739837184452,1.1e-06,2756.4,2756.3,3.62805]
["bitfinex","ETHUSD",1739837184651,3.14510118,2756.4,2755.7,3.62881]
["bitfinex","ETHUSD",1739837185176,6.77303118,2756.4,2755.7,3.62881]
["bitfinex","ETHUSD",1739837185368,3.07263886,2756.1,2754.9,0.8213]
["bitfinex","ETHUSD",1739837185569,3.07263886,2756.1,2755.6,3.62887]
["bitfinex","ETHUSD",1739837186381,3.07263886,2756.1,2755.0,3.62965]
["bitfinex","ETHUSD",1739837186540,1.1e-06,2756.4,2754.9,0.55]
["bitfinex","ETHUSD",1739837186841,1.1e-06,2756.4,2755.6,3.62885]
["bitfinex","ETHUSD",1739837187048,0.382932,2756.3,2755.9,3.62847]
["bitfinex","ETHUSD",1739837187241,1.1e-06,2756.4,2755.4,0.01835847]
["bitfinex","ETHUSD",1739837187492,1.1e-06,2756.4,2756.3,3.62805]
["bitfinex","ETHUSD",1739837187688,3.07e-06,2757.0,2756.9,3.62726]
["bitfinex","ETHUSD",1739837187992,3.17e-06,2757.3,2757.2,4.17686]
["bitfinex","ETHUSD",1739837188163,2.68e-06,2757.6,2757.5,7.17647]
["bitfinex","ETHUSD",1739837188362,1.6e-06,2757.9,2757.8,6.62607]
["bitfinex","ETHUSD",1739837188568,1.6e-06,2757.9,2757.8,6.6443377]
["bitfinex","ETHUSD",1739837189190,4.13e-06,2758.4,2758.3,6.62542]
["bitfinex","ETHUSD",1739837189692,5.96e-06,2759.4,2758.5,0.7794]
["bitfinex","ETHUSD",1739837189900,5.96e-06,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1739837190102,5.96e-06,2759.4,2759.3,7.19232065]
["bitfinex","ETHUSD",1739837190394,5.96e-06,2759.4,2759.3,4.19232065]
["bitfinex","ETHUSD",1739837190557,5.96e-06,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1739837191712,5.96e-06,2759.4,2759.3,4.43942394]
["bitfinex","ETHUSD",1739837192008,5.96e-06,2759.4,2759.3,9.09578906]
["bitfinex","ETHUSD",1739837192222,3e-07,2760.3,2759.7,0.55]
["bitfinex","ETHUSD",1739837192522,6.91e-06,2760.9,2760.8,3.62213]
["bitfinex","ETHUSD",1739837192817,6.91e-06,2760.9,2760.6,3.62232]
["bitfinex","ETHUSD",1739837192954,6.91e-06,2760.9,2760.1,4.42013]
["bitfinex","ETHUSD",1739837193151,6.91e-06,2760.9,2760.2,3.62285]
["bitfinex","ETHUSD",1739837193357,0.06031806,2760.8,2759.6,1.0811]
["bitfinex","ETHUSD",1739837193560,0.44928244,2760.8,2759.7,0.470489]
["bitfinex","ETHUSD",1739837193871,0.06031806,2760.8,2759.9,3.62322]
["bitfinex","ETHUSD",1739837194067,3.62288,2760.3,2759.4,3.62395]
["bitfinex","ETHUSD",1739837194281,3.62261,2760.5,2759.1,0.284]
["bitfinex","ETHUSD",1739837194593,0.05999511,2760.2,2759.1,3.90834]
["bitfinex","ETHUSD",1739837194796,0.05999511,2760.2,2759.2,3.62423]
["bitfinex","ETHUSD",1739837194996,0.42903016,2760.1,2759.2,3.62423]
["bitfinex","ETHUSD",1739837195201,0.04529271,2760.0,2758.7,9.61296019]
["bitfinex","ETHUSD",1739837195361,3.62341,2759.9,2758.9,3.6246]
["bitfinex","ETHUSD",1739837195565,3.62359,2759.7,2758.9,3.6246]
["bitfinex","ETHUSD",1739837195766,4.035932,2759.6,2758.7,5.98808019]
["bitfinex","ETHUSD",1739837195988,3.62409,2759.4,2758.7,5.98808019]
["bitfinex","ETHUSD",1739837196302,0.06024172,2759.3,2758.7,5.98808019]
["bitfinex","ETHUSD",1739837196959,3.62396,2759.5,2758.7,5.98808019]
["bitfinex","ETHUSD",1739837197157,0.06033502,2759.4,2758.7,5.98808019]
["bitfinex","ETHUSD",1739837197362,0.3684295,2759.3,2758.7,5.98808019]
["bitfinex","ETHUSD",1739837197564,0.10522779,2759.2,2758.2,3.62552]
["bitfinex","ETHUSD",1739837197800,3.62509,2758.6,2757.8,3.62607]
["bitfinex","ETHUSD",1739837198003,3.72998857,2758.5,2757.7,3.0]
["bitfinex","ETHUSD",1739837198201,3.99830886,2758.4,2757.2,3.62681]
["bitfinex","ETHUSD",1739837198375,3.6707648,2758.3,2757.4,3.62649]
["bitfinex","ETHUSD",1739837198580,3.62555,2758.2,2756.7,0.8228]
["bitfinex","ETHUSD",1739837198780,0.10460879,2758.3,2756.7,0.8228]
["bitfinex","ETHUSD",1739837198781,3.67105557,2758.1,2756.7,4.45027]
["bitfinex","ETHUSD",1739837198976,0.36710556,2758.0,2756.8,0.70272945]
["bitfinex","ETHUSD",1739837199290,3.62613,2757.8,2756.8,3.70272945]
["bitfinex","ETHUSD",1739837199476,0.10405206,2757.7,2756.8,0.70272945]
["bitfinex","ETHUSD",1739837199807,3.62637,2757.6,2756.8,4.33008945]
["bitfinex","ETHUSD",1739837200105,0.05829539,2757.5,2756.8,4.33008945]
["bitfinex","ETHUSD",1739837200310,2.9798438,2757.7,2756.8,4.33000945]
["bitfinex","ETHUSD",1739837200597,3.62634,2757.6,2756.8,4.33000945]
["bitfinex","ETHUSD",1739837200798,0.05621341,2757.5,2756.8,0.70272945]
["bitfinex","ETHUSD",1739837201226,0.05621341,2757.5,2756.9,3.62718]
["bitfinex","ETHUSD",1739837201381,3.62636,2757.6,2756.9,3.62718]
["bitfinex","ETHUSD",1739837201575,0.05621341,2757.5,2756.9,3.62718]
["bitfinex","ETHUSD",1739837201781,0.05621341,2757.5,2756.8,0.70272945]
["bitfinex","ETHUSD",1739837201979,3.70970906,2757.5,2756.8,0.70272945]
["bitfinex","ETHUSD",1739837202278,0.08323906,2757.5,2756.6,5.29202449]
["bitfinex","ETHUSD",1739837202608,0.05621341,2757.5,2756.7,3.62752]
["bitfinex","ETHUSD",1739837202806,3.62631,2757.7,2756.6,2.29202449]
["bitfinex","ETHUSD",1739837203104,0.05541791,2757.6,2756.8,3.62736]
["bitfinex","ETHUSD",1739837203269,0.05541791,2757.6,2756.6,2.29202449]
["bitfinex","ETHUSD",1739837203469,0.05541791,2757.6,2756.9,3.62723]
["bitfinex","ETHUSD",1739837203670,0.05541791,2757.6,2757.4,3.62655]
["bitfinex","ETHUSD",1739837203902,3.81462165,2758.2,2757.4,3.62655]
["bitfinex","ETHUSD",1739837203903,3.62569,2758.1,2757.4,3.62655]
["bitfinex","ETHUSD",1739837204102,0.05487696,2757.5,2757.2,3.62685]
["bitfinex","ETHUSD",1739837204269,0.05487696,2757.5,2756.8,3.0]
["bitfinex","ETHUSD",1739837204270,3.65285565,2758.0,2757.3,3.6267]
["bitfinex","ETHUSD",1739837204469,0.05525343,2757.9,2757.3,3.6267]
["bitfinex","ETHUSD",1739837205077,0.05525343,2757.9,2756.8,3.0]
["bitfinex","ETHUSD",1739837205078,0.08227908,2757.9,2756.9,3.62723]
["bitfinex","ETHUSD",1739837205277,3.62638,2757.6,2756.9,3.62723]
["bitfinex","ETHUSD",1739837205474,0.05513461,2757.5,2756.9,3.62723]
["bitfinex","ETHUSD",1739837205690,3.68161461,2757.5,2756.7,7.15672245]
["bitfinex","ETHUSD",1739837205914,0.05513461,2757.5,2756.7,4.15672245]
["bitfinex","ETHUSD",1739837206114,0.05513461,2757.5,2757.1,3.6269]
["bitfinex","ETHUSD",1739837206411,0.18905165,2758.2,2757.7,3.62612]
["bitfinex","ETHUSD",1739837206599,3.62498,2758.7,2757.0,4.38718]
["bitfinex","ETHUSD",1739837206911,3.62498,2758.7,2757.9,3.62584]
["bitfinex","ETHUSD",1739837207218,0.635777,2758.7,2758.2,3.62549]
["bitfinex","ETHUSD",1739837207416,3.62388,2759.5,2757.8,0.8055]
["bitfinex","ETHUSD",1739837207623,0.46688927,2759.6,2758.5,3.62515]
["bitfinex","ETHUSD",1739837207624,3.62411,2759.3,2758.5,3.62515]
["bitfinex","ETHUSD",1739837207915,3.62411,2759.3,2757.9,6.62594]
["bitfinex","ETHUSD",1739837207916,3.62449,2759.1,2758.2,3.62546]
["bitfinex","ETHUSD",1739837208077,3.62449,2759.1,2758.4,3.6252]
["bitfinex","ETHUSD",1739837208282,0.72756257,2759.1,2758.6,3.62491]
["bitfinex","ETHUSD",1739837208484,0.02702565,2759.5,2758.4,3.62523]
["bitfinex","ETHUSD",1739837209127,0.02702565,2759.5,2758.3,3.62537]
["bitfinex","ETHUSD",1739837209128,3.62464,2758.9,2758.3,3.62537]
["bitfinex","ETHUSD",1739837209414,3.62453,2759.0,2758.0,0.285]
["bitfinex","ETHUSD",1739837209612,3.62438,2759.1,2758.4,3.62523]
["bitfinex","ETHUSD",1739837209913,0.05626125,2759.0,2758.0,3.91081]
["bitfinex","ETHUSD",1739837210080,3.62481,2758.8,2758.0,3.91081]
["bitfinex","ETHUSD",1739837210284,3.68088556,2758.7,2758.0,3.91081]
["bitfinex","ETHUSD",1739837210516,3.68088556,2758.7,2757.8,4.43154]
["bitfinex","ETHUSD",1739837210517,0.05597556,2758.7,2757.8,3.62604]
["bitfinex","ETHUSD",1739837210810,0.05597556,2758.7,2758.3,3.62541]
["bitfinex","ETHUSD",1739837211011,0.05597556,2758.7,2757.7,3.6262]
["bitfinex","ETHUSD",1739837211212,3.62411,2759.3,2758.6,3.62502]
["bitfinex","ETHUSD",1739837211510,3.62411,2759.3,2758.4,3.62517]
["bitfinex","ETHUSD",1739837211511,3.62437,2759.1,2758.4,3.62517]
["bitfinex","ETHUSD",1739837211712,3.62437,2759.1,2758.2,3.62551]
["bitfinex","ETHUSD",1739837211713,3.62453,2759.0,2758.2,3.62551]
["bitfinex","ETHUSD",1739837212008,3.62437,2759.1,2757.9,3.0]
["bitfinex","ETHUSD",1739837212208,3.62437,2759.1,2758.4,3.62519]
["bitfinex","ETHUSD",1739837212629,0.362411,2759.2,2758.6,3.62497]
["bitfinex","ETHUSD",1739837212834,0.362411,2759.2,2758.6,3.62495]
["bitfinex","ETHUSD",1739837213212,3.62437,2759.1,2758.4,3.6252]
["bitfinex","ETHUSD",1739837213413,0.05666303,2759.0,2758.4,3.6252]
["bitfinex","ETHUSD",1739837213923,0.05666303,2759.0,2758.0,0.03624751]
["bitfinex","ETHUSD",1739837214125,0.05666303,2759.0,2758.7,3.62485]
["bitfinex","ETHUSD",1739837214639,0.05656968,2758.9,2758.5,3.62513]
["bitfinex","ETHUSD",1739837214824,3.62436,2759.2,2758.5,3.62513]
["bitfinex","ETHUSD",1739837215024,0.41919237,2759.1,2758.7,3.6248]
["bitfinex","ETHUSD",1739837215227,0.05675637,2759.1,2758.8,3.62476]
["bitfinex","ETHUSD",1739837215403,0.36688927,2759.6,2758.2,3.03624592]
["bitfinex","ETHUSD",1739837215600,3.62375,2759.6,2758.9,3.62452]
["bitfinex","ETHUSD",1739837215802,3.62418,2759.3,2758.7,3.62486]
["bitfinex","ETHUSD",1739837216010,3.62418,2759.3,2758.5,3.62506]
["bitfinex","ETHUSD",1739837216217,3.62418,2759.3,2758.6,3.62502]
["bitfinex","ETHUSD",1739837216413,0.02702565,2759.6,2758.3,0.285]
["bitfinex","ETHUSD",1739837216631,3.624,2759.4,2758.8,3.62472]
["bitfinex","ETHUSD",1739837216943,3.62432,2759.2,2758.6,3.625]
["bitfinex","ETHUSD",1739837217147,0.78189403,2759.3,2758.6,3.625]
["bitfinex","ETHUSD",1739837217448,0.05701571,2759.2,2758.6,3.62493]
["bitfinex","ETHUSD",1739837217601,0.05701571,2759.2,2758.6,3.62502]
["bitfinex","ETHUSD",1739837217806,3.62444,2759.1,2758.4,3.62525]
["bitfinex","ETHUSD",1739837218008,0.05692129,2759.0,2758.5,3.62514]
["bitfinex","ETHUSD",1739837218643,0.05692129,2759.0,2758.6,0.00543754]
["bitfinex","ETHUSD",1739837219335,3.62445,2759.1,2758.6,0.00543754]
["bitfinex","ETHUSD",1739837219536,0.05639617,2758.9,2758.6,0.00543754]
["bitfinex","ETHUSD",1739837219735,0.05648953,2759.0,2758.7,3.6248]
["bitfinex","ETHUSD",1739837219937,0.724785,2759.3,2758.9,3.62463]
["bitfinex","ETHUSD",1739837220154,3.62389,2759.5,2758.6,0.00543754]
["bitfinex","ETHUSD",1739837220474,0.18902381,2759.7,2758.6,0.00543754]
["bitfinex","ETHUSD",1739837220640,3.6245,2759.0,2758.9,0.00543694]
["bitfinex","ETHUSD",1739837220818,12.7579476,2759.0,2758.9,0.00543694]
["bitfinex","ETHUSD",1739837221124,14.39888093,2759.0,2758.9,0.00543694]
["bitfinex","ETHUSD",1739837222919,14.49888093,2759.0,2758.9,0.00543694]
["bitfinex","ETHUSD",1739837223153,3.62489,2758.7,2758.6,0.00543754]
["bitfinex","ETHUSD",1739837223418,9.13414116,2758.7,2758.6,0.00543754]
["bitfinex","ETHUSD",1739837223640,12.75903116,2758.7,2758.6,0.00543754]
["bitfinex","ETHUSD",1739837223851,14.39740128,2758.7,2758.6,0.00543754]
["bitfinex","ETHUSD",1739837227865,14.49740128,2758.7,2758.6,0.00543754]
["bitfinex","ETHUSD",1739837228359,14.49740128,2758.7,2758.6,7.54e-06]
["bitfinex","ETHUSD",1739837228360,15.04740128,2758.7,2758.6,7.54e-06]
["bitfinex","ETHUSD",1739837228561,15.24740128,2758.7,2758.6,7.54e-06]
["bitfinex","ETHUSD",1739837228938,15.24740128,2758.7,2758.3,0.00543813]
["bitfinex","ETHUSD",1739837228939,18.94398447,2758.4,2758.3,5.67e-06]
["bitfinex","ETHUSD",1739837229140,30.76489792,2758.4,2758.3,5.67e-06]
["bitfinex","ETHUSD",1739837229336,30.82056824,2758.4,2758.3,5.67e-06]
["bitfinex","ETHUSD",1739837231328,31.00063098,2758.4,2758.3,5.67e-06]
["bitfinex","ETHUSD",1739837231556,33.13063098,2758.4,2758.3,5.67e-06]
["bitfinex","ETHUSD",1739837231764,11.17568,2758.1,2758.0,4.39e-06]
["bitfinex","ETHUSD",1739837231934,22.362802,2758.1,2758.0,4.39e-06]
["bitfinex","ETHUSD",1739837232142,25.41795428,2758.1,2758.0,4.39e-06]
["bitfinex","ETHUSD",1739837232341,11.17607,2757.8,2757.7,3.7e-06]
["bitfinex","ETHUSD",1739837232536,24.97876447,2757.8,2757.7,3.7e-06]
["bitfinex","ETHUSD",1739837232766,28.03362252,2757.8,2757.7,3.7e-06]
["bitfinex","ETHUSD",1739837232960,28.64176533,2757.8,2757.7,3.7e-06]
["bitfinex","ETHUSD",1739837233472,28.18309157,2757.8,2757.7,3.7e-06]
["bitfinex","ETHUSD",1739837233967,20.95607086,2757.8,2757.7,3.7e-06]
["bitfinex","ETHUSD",1739837235852,25.21609157,2757.8,2757.7,3.7e-06]
["bitfinex","ETHUSD",1739837236178,25.41609157,2757.8,2757.7,3.7e-06]
["bitfinex","ETHUSD",1739837236472,25.46609157,2757.8,2757.7,3.7e-06]
["bitfinex","ETHUSD",1739837236689,28.46609157,2757.8,2757.7,3.7e-06]
["bitfinex","ETHUSD",1739837239482,24.55607086,2757.8,2757.7,3.7e-06]
["bitfinex","ETHUSD",1739837240035,24.75607086,2757.8,2757.7,3.7e-06]
["bitfinex","ETHUSD",1739837240266,20.67307086,2757.8,2757.7,3.7e-06]
["bitfinex","ETHUSD",1739837241462,9.13885805,2757.8,2757.7,3.7e-06]
["bitfinex","ETHUSD",1739837241662,0.05485805,2757.8,2757.7,3.7e-06]
["bitfinex","ETHUSD",1739837241978,3.62584,2758.0,2757.7,3.7e-06]
["bitfinex","ETHUSD",1739837242484,3.62607,2757.8,2757.7,3.7e-06]
["bitfinex","ETHUSD",1739837242658,12.78821552,2757.8,2757.7,3.7e-06]
["bitfinex","ETHUSD",1739837242858,14.40259542,2757.8,2757.7,3.7e-06]
["bitfinex","ETHUSD",1739837243379,21.66261613,2757.8,2757.7,3.7e-06]
["bitfinex","ETHUSD",1739837244985,22.38884773,2757.8,2757.7,3.7e-06]
["bitfinex","ETHUSD",1739837246702,22.07983229,2757.8,2757.7,3.7e-06]
["bitfinex","ETHUSD",1739837247055,10.77652542,2757.8,2757.7,3.7e-06]
["bitfinex","ETHUSD",1739837247387,12.76118987,2757.8,2757.7,3.7e-06]
["bitfinex","ETHUSD",1739837247787,16.51118987,2757.8,2757.7,3.7e-06]
["bitfinex","ETHUSD",1739837248651,16.79218987,2757.8,2757.7,3.7e-06]
["bitfinex","ETHUSD",1739837249495,19.21127758,2757.8,2757.7,3.7e-06]
["bitfinex","ETHUSD",1739837249786,22.83604197,2757.8,2757.7,3.7e-06]
["bitfinex","ETHUSD",1739837253011,31.14549494,2757.8,2757.7,3.7e-06]
["bitfinex","ETHUSD",1739837253345,17.10647,2757.5,2757.4,3.6e-06]
["bitfinex","ETHUSD",1739837253535,29.59247527,2757.5,2757.4,3.6e-06]
["bitfinex","ETHUSD",1739837253747,30.52323268,2757.5,2757.4,3.6e-06]
["bitfinex","ETHUSD",1739837254043,3.62726,2756.9,2756.8,0.00544109]
["bitfinex","ETHUSD",1739837254175,12.74028565,2756.9,2756.8,0.00544109]
["bitfinex","ETHUSD",1739837254378,12.71326,2756.9,2756.8,0.00544109]
["bitfinex","ETHUSD",1739837255114,12.76704281,2756.9,2756.8,0.00544109]
["bitfinex","ETHUSD",1739837255311,9.13978281,2756.9,2756.8,0.00544109]
["bitfinex","ETHUSD",1739837256108,0.05378281,2756.9,2756.8,0.00544109]
["bitfinex","ETHUSD",1739837256318,3.62662,2757.4,2756.8,3.63283109]
["bitfinex","ETHUSD",1739837256509,0.04984841,2757.3,2756.8,3.63283109]
["bitfinex","ETHUSD",1739837256710,0.04984841,2757.3,2757.2,4.48996]
["bitfinex","ETHUSD",1739837256889,0.18908771,2757.8,2757.2,4.48996]
["bitfinex","ETHUSD",1739837257086,0.05027536,2757.7,2757.2,4.48996]
["bitfinex","ETHUSD",1739837257487,3.62673,2757.3,2756.9,0.7609]
["bitfinex","ETHUSD",1739837257698,0.02702565,2757.5,2756.9,0.7609]
["bitfinex","ETHUSD",1739837257914,3.62664,2757.4,2756.9,0.7609]
["bitfinex","ETHUSD",1739837258636,3.627,2757.1,2756.9,0.7609]
["bitfinex","ETHUSD",1739837258938,3.62726,2756.9,2756.8,0.00544109]
["bitfinex","ETHUSD",1739837259223,0.04987327,2757.0,2756.8,0.00544109]
["bitfinex","ETHUSD",1739837259377,9.1327798,2756.9,2756.8,0.00544109]
["bitfinex","ETHUSD",1739837259587,12.7600398,2756.9,2756.8,0.00544109]
["bitfinex","ETHUSD",1739837259986,14.39876478,2756.9,2756.8,0.00544109]
["bitfinex","ETHUSD",1739837261038,14.94876478,2756.9,2756.8,0.00544109]
["bitfinex","ETHUSD",1739837262790,15.66108557,2756.9,2756.8,0.00544109]
["bitfinex","ETHUSD",1739837262983,18.66108557,2756.9,2756.8,0.00544109]
["bitfinex","ETHUSD",1739837267031,11.48382557,2756.9,2756.8,0.00544109]
["bitfinex","ETHUSD",1739837267213,12.7600398,2756.9,2756.8,0.00544109]
["bitfinex","ETHUSD",1739837267511,0.0497798,2756.9,2756.8,0.00544109]
["bitfinex","ETHUSD",1739837267711,12.43534707,2757.2,2756.8,0.00544109]
["bitfinex","ETHUSD",1739837267712,3.62714,2757.0,2756.8,0.00544109]
["bitfinex","ETHUSD",1739837267892,12.78699262,2756.9,2756.8,0.00544109]
["bitfinex","ETHUSD",1739837268086,12.75996697,2756.9,2756.8,0.00544109]
["bitfinex","ETHUSD",1739837269052,14.39922174,2756.9,2756.8,0.00544109]
["bitfinex","ETHUSD",1739837269847,10.77196174,2756.9,2756.8,0.00544109]
["bitfinex","ETHUSD",1739837270032,9.13270697,2756.9,2756.8,0.00544109]
["bitfinex","ETHUSD",1739837273457,9.13270697,2756.9,2756.8,3.63283109]
["bitfinex","ETHUSD",1739837273753,0.04970697,2756.9,2756.8,0.83484109]
["bitfinex","ETHUSD",1739837274727,0.04970697,2756.9,2756.8,4.46223109]
["bitfinex","ETHUSD",1739837274930,0.00544069,2757.0,2756.9,3.67726]
["bitfinex","ETHUSD",1739837275095,0.00544069,2757.0,2756.9,5.65555911]
["bitfinex","ETHUSD",1739837275844,0.05522158,2757.0,2756.9,2.02829911]
["bitfinex","ETHUSD",1739837276053,0.00544069,2757.0,2756.9,0.8516]
["bitfinex","ETHUSD",1739837276214,0.00544069,2757.0,2756.9,4.47886]
["bitfinex","ETHUSD",1739837276450,0.05522158,2757.0,2756.9,0.8016]
["bitfinex","ETHUSD",1739837276630,0.00544069,2757.0,2756.9,0.8016]
["bitfinex","ETHUSD",1739837276811,0.05522158,2757.0,2756.9,0.8016]
["bitfinex","ETHUSD",1739837280620,0.05522158,2757.0,2756.8,0.00544109]
["bitfinex","ETHUSD",1739837280621,9.13822158,2757.0,2756.8,0.00544109]
["bitfinex","ETHUSD",1739837280820,0.05522158,2757.0,2756.8,0.00544109]
["bitfinex","ETHUSD",1739837283033,0.05522158,2757.0,2756.8,0.05544109]
["bitfinex","ETHUSD",1739837283358,0.05522158,2757.0,2756.8,3.68283109]
["bitfinex","ETHUSD",1739837284678,0.05522158,2757.0,2756.9,3.62726]
["bitfinex","ETHUSD",1739837284829,0.05522158,2757.0,2756.8,0.05544109]
["bitfinex","ETHUSD",1739837285675,0.05522158,2757.0,2756.9,3.62726]
["bitfinex","ETHUSD",1739837286370,0.05522158,2757.0,2756.8,3.68273109]
["bitfinex","ETHUSD",1739837289060,0.05522158,2757.0,2756.8,0.00544109]
["bitfinex","ETHUSD",1739837290681,15.73828565,2756.9,2756.8,0.00544109]
["bitfinex","ETHUSD",1739837291027,12.084,2756.9,2756.8,0.00544109]
["bitfinex","ETHUSD",1739837291314,15.761051,2756.9,2756.8,0.00544109]
["bitfinex","ETHUSD",1739837292417,12.133791,2756.9,2756.8,0.00544109]
["bitfinex","ETHUSD",1739837292616,3.049791,2756.9,2756.8,0.00544109]
["bitfinex","ETHUSD",1739837293613,0.049791,2756.9,2756.8,4.38993109]
["bitfinex","ETHUSD",1739837293976,0.049791,2756.9,2756.8,4.8839242]
["bitfinex","ETHUSD",1739837294178,0.049791,2756.9,2756.8,4.92019686]
["bitfinex","ETHUSD",1739837294385,0.00544069,2757.0,2756.9,3.62726]
["bitfinex","ETHUSD",1739837294982,0.00544069,2757.0,2756.9,4.43666]
["bitfinex","ETHUSD",1739837295465,0.00544069,2757.0,2756.9,0.8094]
["bitfinex","ETHUSD",1739837295912,0.00544069,2757.0,2756.8,0.00544109]
["bitfinex","ETHUSD",1739837296095,0.36867376,2757.0,2756.8,0.00544109]
["bitfinex","ETHUSD",1739837296298,9.11102565,2756.9,2756.8,0.00544109]
["bitfinex","ETHUSD",1739837296501,9.084,2756.9,2756.8,0.00544109]
["bitfinex","ETHUSD",1739837296669,15.76112379,2756.9,2756.8,0.00544109]
["bitfinex","ETHUSD",1739837304931,16.31112379,2756.9,2756.8,0.00544109]
["bitfinex","ETHUSD",1739837305137,19.86646976,2756.9,2756.8,0.00544109]
["bitfinex","ETHUSD",1739837311263,11.12752,2756.7,2756.5,0.00544168]
["bitfinex","ETHUSD",1739837311431,9.085,2756.6,2756.5,0.00544168]
["bitfinex","ETHUSD",1739837311633,12.76086685,2756.6,2756.5,0.00544168]
["bitfinex","ETHUSD",1739837311832,13.42569914,2756.6,2756.5,0.00544168]
["bitfinex","ETHUSD",1739837315584,13.97569914,2756.6,2756.5,0.00544168]
["bitfinex","ETHUSD",1739837316651,3.55,2756.5,2756.2,0.00544227]
["bitfinex","ETHUSD",1739837316870,6.62805,2756.3,2756.2,0.00544227]
["bitfinex","ETHUSD",1739837317187,17.36233907,2756.3,2756.2,0.00544227]
["bitfinex","ETHUSD",1739837317351,17.5441543,2756.3,2756.2,0.00544227]
["bitfinex","ETHUSD",1739837317688,14.5441543,2756.3,2756.2,0.00544227]
["bitfinex","ETHUSD",1739837318051,15.0941543,2756.3,2756.2,0.00544227]
["bitfinex","ETHUSD",1739837318501,15.80696282,2756.3,2756.2,0.00544227]
["bitfinex","ETHUSD",1739837321074,7.17844,2756.0,2755.9,0.00544286]
["bitfinex","ETHUSD",1739837321275,19.0088343,2756.0,2755.9,0.00544286]
["bitfinex","ETHUSD",1739837321463,18.98180865,2756.0,2755.9,0.00544286]
["bitfinex","ETHUSD",1739837321656,19.0289672,2756.0,2755.9,0.00544286]
["bitfinex","ETHUSD",1739837326108,3.62884,2755.7,2755.6,0.00544346]
["bitfinex","ETHUSD",1739837326312,19.67506659,2755.7,2755.6,0.00544346]
["bitfinex","ETHUSD",1739837326493,19.69460487,2755.7,2755.6,0.00544346]
["bitfinex","ETHUSD",1739837326814,3.62923,2755.4,2755.0,0.00544464]
["bitfinex","ETHUSD",1739837327024,3.65625565,2755.4,2755.0,0.00544464]
["bitfinex","ETHUSD",1739837327158,12.79156766,2755.4,2755.0,0.00544464]
["bitfinex","ETHUSD",1739837327357,14.36437844,2755.4,2755.0,0.00544464]
["bitfinex","ETHUSD",1739837327980,9.13531201,2755.4,2755.0,0.05544464]
["bitfinex","ETHUSD",1739837328595,9.13531201,2755.4,2755.0,3.68516464]
["bitfinex","ETHUSD",1739837328905,12.76454201,2755.4,2755.0,0.00544464]
["bitfinex","ETHUSD",1739837329604,13.47793438,2755.4,2755.0,0.00544464]
["bitfinex","ETHUSD",1739837335132,0.00544365,2755.5,2755.4,4.50053]
["bitfinex","ETHUSD",1739837336090,0.00544365,2755.5,2755.4,0.8713]
["bitfinex","ETHUSD",1739837336313,0.00544365,2755.5,2755.4,4.50053]
["bitfinex","ETHUSD",1739837337655,0.04795738,2755.5,2755.4,4.50053]
["bitfinex","ETHUSD",1739837337855,0.00544365,2755.5,2755.4,4.50053]
["bitfinex","ETHUSD",1739837338051,0.04795738,2755.5,2755.4,4.50053]
["bitfinex","ETHUSD",1739837338957,0.04795738,2755.5,2755.4,0.8713]
["bitfinex","ETHUSD",1739837339556,0.04795738,2755.5,2755.1,3.62962]
["bitfinex","ETHUSD",1739837339764,11.85132603,2755.5,2755.1,0.05]
["bitfinex","ETHUSD",1739837340060,1.21215825,2755.4,2755.1,0.05]
["bitfinex","ETHUSD",1739837340260,0.04795738,2755.5,2755.1,0.05]
["bitfinex","ETHUSD",1739837340399,0.04365418,2755.3,2755.1,0.05]
["bitfinex","ETHUSD",1739837340604,0.00544365,2755.5,2755.1,0.05]
["bitfinex","ETHUSD",1739837340837,0.04374775,2755.4,2755.3,0.8813]
["bitfinex","ETHUSD",1739837341416,9.13174775,2755.4,2755.1,0.8643]
["bitfinex","ETHUSD",1739837341644,0.04374775,2755.4,2755.3,0.05]
["bitfinex","ETHUSD",1739837341851,0.04374775,2755.4,2755.3,4.49496]
["bitfinex","ETHUSD",1739837342004,0.04374775,2755.4,2755.3,5.307395]
["bitfinex","ETHUSD",1739837342205,0.00544365,2755.5,2755.3,1.678035]
["bitfinex","ETHUSD",1739837342440,0.00544365,2755.5,2755.4,3.62923]
["bitfinex","ETHUSD",1739837342849,0.00544365,2755.5,2755.4,4.43703]
["bitfinex","ETHUSD",1739837345292,0.00544306,2755.8,2755.7,0.8378]
["bitfinex","ETHUSD",1739837345293,3.06e-06,2755.8,2755.7,0.8378]
["bitfinex","ETHUSD",1739837345439,3.06e-06,2755.8,2755.7,7.21828748]
["bitfinex","ETHUSD",1739837345634,3.06e-06,2755.8,2755.7,11.30301423]
["bitfinex","ETHUSD",1739837345950,0.00544247,2756.1,2756.0,7.48614]
["bitfinex","ETHUSD",1739837347035,0.00544247,2756.1,2756.0,4.48614]
["bitfinex","ETHUSD",1739837347345,0.00544247,2756.1,2756.0,0.8577]
["bitfinex","ETHUSD",1739837347545,0.04421028,2756.1,2756.0,0.8577]
["bitfinex","ETHUSD",1739837349054,0.04421028,2756.1,2756.0,4.93478]
["bitfinex","ETHUSD",1739837349270,0.00544247,2756.1,2756.0,4.93478]
["bitfinex","ETHUSD",1739837350983,0.04426655,2756.1,2756.0,4.93478]
["bitfinex","ETHUSD",1739837351187,0.04429469,2756.1,2756.0,4.93478]
["bitfinex","ETHUSD",1739837351592,0.04429469,2756.1,2756.0,0.8577]
["bitfinex","ETHUSD",1739837352580,0.04429469,2756.1,2756.0,0.05]
["bitfinex","ETHUSD",1739837355050,0.04429469,2756.1,2756.0,3.67844]
["bitfinex","ETHUSD",1739837356092,0.04429469,2756.1,2756.0,0.05]
["bitfinex","ETHUSD",1739837357886,9.13029469,2756.1,2756.0,0.05]
["bitfinex","ETHUSD",1739837358505,14.03445416,2756.1,2756.0,0.05]
["bitfinex","ETHUSD",1739837359824,14.03445416,2756.1,2755.9,0.00544286]
["bitfinex","ETHUSD",1739837359825,3.62844,2756.0,2755.9,0.00544286]
["bitfinex","ETHUSD",1739837360025,7.24436786,2756.0,2755.9,0.00544286]
["bitfinex","ETHUSD",1739837362757,9.98792639,2756.0,2755.9,0.00544286]
["bitfinex","ETHUSD",1739837362942,9.96090074,2756.0,2755.9,0.00544286]
["bitfinex","ETHUSD",1739837363146,11.12884,2755.7,2755.6,0.00544346]
["bitfinex","ETHUSD",1739837363352,23.76784,2755.7,2755.6,0.00544346]
["bitfinex","ETHUSD",1739837363671,23.80637561,2755.7,2755.6,0.00544346]
["bitfinex","ETHUSD",1739837365939,28.27782858,2755.7,2755.6,0.00544346]
["bitfinex","ETHUSD",1739837366309,13.59898858,2755.7,2755.6,0.00544346]
["bitfinex","ETHUSD",1739837366939,17.22782858,2755.7,2755.6,0.00544346]
["bitfinex","ETHUSD",1739837367260,4.50998858,2755.7,2755.6,0.00544346]
["bitfinex","ETHUSD",1739837367763,8.13882858,2755.7,2755.6,0.00544346]
["bitfinex","ETHUSD",1739837368464,18.40313474,2755.7,2755.6,0.00544346]
["bitfinex","ETHUSD",1739837368757,29.45313474,2755.7,2755.6,0.00544346]
["bitfinex","ETHUSD",1739837369159,21.40313474,2755.7,2755.6,0.00544346]
["bitfinex","ETHUSD",1739837369952,21.95313474,2755.7,2755.6,0.00544346]
["bitfinex","ETHUSD",1739837370656,29.45313474,2755.7,2755.6,0.00544346]
["bitfinex","ETHUSD",1739837370830,33.04361421,2755.7,2755.6,3.46e-06]
["bitfinex","ETHUSD",1739837371014,33.60717274,2755.7,2755.6,3.46e-06]
["bitfinex","ETHUSD",1739837372053,33.04361421,2755.7,2755.6,3.46e-06]
["bitfinex","ETHUSD",1739837372634,33.31861421,2755.7,2755.6,3.46e-06]
["bitfinex","ETHUSD",1739837373755,19.14235336,2755.7,2755.6,3.46e-06]
["bitfinex","ETHUSD",1739837374457,22.14235336,2755.7,2755.6,3.46e-06]
["bitfinex","ETHUSD",1739837375262,14.96351336,2755.7,2755.6,3.46e-06]
["bitfinex","ETHUSD",1739837375558,17.22582858,2755.7,2755.6,3.46e-06]
["bitfinex","ETHUSD",1739837376769,13.59698858,2755.7,2755.6,0.80470346]
["bitfinex","ETHUSD",1739837379972,17.22582858,2755.7,2755.6,3.46e-06]
["bitfinex","ETHUSD",1739837380765,13.59698858,2755.7,2755.6,3.46e-06]
["bitfinex","ETHUSD",1739837382293,17.22582858,2755.7,2755.6,3.46e-06]
["bitfinex","ETHUSD",1739837382584,13.59698858,2755.7,2755.6,3.46e-06]
["bitfinex","ETHUSD",1739837385299,4.50998858,2755.7,2755.6,3.46e-06]
["bitfinex","ETHUSD",1739837385591,8.16585423,2755.7,2755.6,3.46e-06]
["bitfinex","ETHUSD",1739837385799,8.13882858,2755.7,2755.6,3.46e-06]
["bitfinex","ETHUSD",1739837390012,4.50998858,2755.7,2755.6,3.46e-06]
["bitfinex","ETHUSD",1739837390566,8.13882858,2755.7,2755.6,3.46e-06]
["bitfinex","ETHUSD",1739837390765,4.50998858,2755.7,2755.6,3.46e-06]
["bitfinex","ETHUSD",1739837392679,0.03853561,2755.7,2755.6,3.62897346]
["bitfinex","ETHUSD",1739837392864,0.00544306,2755.8,2755.6,5.16048081]
["bitfinex","ETHUSD",1739837393066,0.037871,2755.7,2755.6,5.16048081]
["bitfinex","ETHUSD",1739837393283,0.00544306,2755.8,2755.6,5.16041081]
["bitfinex","ETHUSD",1739837393491,0.03777223,2755.7,2755.6,5.16041081]
["bitfinex","ETHUSD",1739837393864,0.00544306,2755.8,2755.6,5.16041081]
["bitfinex","ETHUSD",1739837394060,0.037871,2755.7,2755.6,5.16041081]
["bitfinex","ETHUSD",1739837394266,0.00544306,2755.8,2755.6,5.16041081]
["bitfinex","ETHUSD",1739837394466,0.037871,2755.7,2755.6,5.16041081]
["bitfinex","ETHUSD",1739837395004,0.00544306,2755.8,2755.6,5.16041081]
["bitfinex","ETHUSD",1739837395365,0.037871,2755.7,2755.6,5.16041081]
["bitfinex","ETHUSD",1739837395565,0.00544306,2755.8,2755.6,5.16041081]
["bitfinex","ETHUSD",1739837395795,0.037871,2755.7,2755.6,5.16041081]
["bitfinex","ETHUSD",1739837395998,0.00544306,2755.8,2755.6,4.35971081]
["bitfinex","ETHUSD",1739837396214,0.00544306,2755.8,2755.7,4.94991108]
["bitfinex","ETHUSD",1739837397802,0.0435005,2755.8,2755.7,4.94991108]
["bitfinex","ETHUSD",1739837398165,0.00544306,2755.8,2755.7,4.94991108]
["bitfinex","ETHUSD",1739837399200,0.00544306,2755.8,2755.7,4.89441108]
["bitfinex","ETHUSD",1739837400073,0.00544306,2755.8,2755.7,1.26557108]
["bitfinex","ETHUSD",1739837400288,0.00544306,2755.8,2755.7,0.8246]
["bitfinex","ETHUSD",1739837400666,12.78643623,2755.8,2755.7,0.05]
["bitfinex","ETHUSD",1739837400906,12.75941058,2755.8,2755.7,0.05]
["bitfinex","ETHUSD",1739837401107,9.13070058,2755.8,2755.7,0.05]
["bitfinex","ETHUSD",1739837401612,13.67248064,2755.8,2755.7,0.05]
["bitfinex","ETHUSD",1739837402295,3.62884,2755.7,2755.6,0.14960346]
["bitfinex","ETHUSD",1739837402485,3.65586565,2755.7,2755.6,0.14960346]
["bitfinex","ETHUSD",1739837402689,6.41078914,2755.7,2755.6,0.14960346]
["bitfinex","ETHUSD",1739837402887,10.88224211,2755.7,2755.6,0.14960346]
["bitfinex","ETHUSD",1739837403103,24.35686298,2755.7,2755.6,0.14960346]
["bitfinex","ETHUSD",1739837403304,29.81723451,2755.7,2755.6,0.14960346]
["bitfinex","ETHUSD",1739837403503,3.62963,2755.1,2755.0,0.00544464]
["bitfinex","ETHUSD",1739837403821,25.66592162,2755.1,2755.0,0.00544464]
["bitfinex","ETHUSD",1739837403971,25.67579206,2755.1,2755.0,0.00544464]
["bitfinex","ETHUSD",1739837404171,26.53125374,2755.1,2755.0,0.00544464]
["bitfinex","ETHUSD",1739837404775,27.09481227,2755.1,2755.0,0.00544464]
["bitfinex","ETHUSD",1739837405915,16.31042,2754.5,2754.1,0.00544642]
["bitfinex","ETHUSD",1739837406115,30.68268597,2754.5,2754.1,0.00544642]
["bitfinex","ETHUSD",1739837406277,32.18217056,2754.5,2754.1,0.00544642]
["bitfinex","ETHUSD",1739837407108,21.14435756,2754.5,2754.4,0.05544583]
["bitfinex","ETHUSD",1739837407311,13.6008675,2754.5,2754.4,0.05544583]
["bitfinex","ETHUSD",1739837407521,4.5078675,2754.5,2754.4,0.87554583]
["bitfinex","ETHUSD",1739837408997,4.5078675,2754.5,2754.4,4.50609583]
["bitfinex","ETHUSD",1739837409414,4.5078675,2754.5,2754.4,0.87554583]
["bitfinex","ETHUSD",1739837410393,4.5078675,2754.5,2754.4,0.05544583]
["bitfinex","ETHUSD",1739837410729,17.68007425,2754.5,2754.4,0.05544583]
["bitfinex","ETHUSD",1739837411112,13.5988675,2754.5,2754.4,0.05544583]
["bitfinex","ETHUSD",1739837411431,4.5078675,2754.5,2754.4,0.87654583]
["bitfinex","ETHUSD",1739837413347,4.5078675,2754.5,2754.4,4.50709583]
["bitfinex","ETHUSD",1739837413648,4.5078675,2754.5,2754.4,0.87654583]
["bitfinex","ETHUSD",1739837415052,4.5078675,2754.5,2754.4,4.50709583]
["bitfinex","ETHUSD",1739837415053,0.03641453,2754.5,2754.4,4.50709583]
["bitfinex","ETHUSD",1739837415212,4.47145297,2755.0,2754.9,0.05]
["bitfinex","ETHUSD",1739837415554,4.50769353,2755.0,2754.9,4.42999]
["bitfinex","ETHUSD",1739837416211,0.03624056,2755.0,2754.9,4.42999]
["bitfinex","ETHUSD",1739837416407,0.00544425,2755.2,2755.1,3.62963]
["bitfinex","ETHUSD",1739837416607,0.00544425,2755.2,2755.1,5.221282]
["bitfinex","ETHUSD",1739837417052,0.04151134,2755.2,2755.1,5.221282]
["bitfinex","ETHUSD",1739837417254,0.00544425,2755.2,2755.1,5.221282]
["bitfinex","ETHUSD",1739837417955,0.04151134,2755.2,2755.1,5.221282]
["bitfinex","ETHUSD",1739837418157,0.00544425,2755.2,2755.1,5.221282]
["bitfinex","ETHUSD",1739837418651,0.04151134,2755.2,2755.1,0.8607]
["bitfinex","ETHUSD",1739837418851,0.00544425,2755.2,2755.1,0.8607]
["bitfinex","ETHUSD",1739837419054,0.04213048,2755.2,2755.1,4.49033]
["bitfinex","ETHUSD",1739837419219,0.04213048,2755.2,2755.1,0.8607]
["bitfinex","ETHUSD",1739837419415,0.04213048,2755.2,2755.1,0.05]
["bitfinex","ETHUSD",1739837419769,12.72394425,2755.2,2755.1,0.05]
["bitfinex","ETHUSD",1739837419974,3.62977,2755.0,2754.9,0.05]
["bitfinex","ETHUSD",1739837420170,3.62977,2755.0,2754.4,4.40504583]
["bitfinex","ETHUSD",1739837420369,3.62977,2755.0,2754.9,0.05]
["bitfinex","ETHUSD",1739837420856,12.71977,2755.0,2754.9,0.05]
["bitfinex","ETHUSD",1739837421063,9.09,2755.0,2754.9,0.05]
["bitfinex","ETHUSD",1739837421502,0.04246855,2755.2,2755.1,0.8484]
["bitfinex","ETHUSD",1739837421797,0.04246855,2755.2,2755.1,4.47803]
["bitfinex","ETHUSD",1739837423686,0.00544425,2755.2,2755.1,4.47803]
["bitfinex","ETHUSD",1739837424673,0.00544425,2755.2,2755.1,0.8484]
["bitfinex","ETHUSD",1739837424999,0.00544425,2755.2,2755.1,4.47803]
["bitfinex","ETHUSD",1739837425202,0.00544425,2755.2,2755.1,5.288809]
["bitfinex","ETHUSD",1739837426373,0.00544425,2755.2,2755.1,4.47803]
["bitfinex","ETHUSD",1739837429200,0.04236493,2755.2,2755.1,4.47803]
["bitfinex","ETHUSD",1739837432302,0.08228475,2755.2,2755.1,4.47803]
["bitfinex","ETHUSD",1739837434033,0.08228475,2755.2,2755.1,0.8484]
["bitfinex","ETHUSD",1739837434758,0.08228475,2755.2,2755.1,4.53803]
["bitfinex","ETHUSD",1739837435024,0.04536407,2755.2,2755.1,5.35535146]
["bitfinex","ETHUSD",1739837435199,0.00544425,2755.2,2755.1,0.9084]
["bitfinex","ETHUSD",1739837435385,0.00544425,2755.2,2755.1,4.53803]
["bitfinex","ETHUSD",1739837435590,0.08223934,2755.2,2755.1,4.53803]
["bitfinex","ETHUSD",1739837437039,0.08223934,2755.2,2755.1,0.11]
["bitfinex","ETHUSD",1739837439349,0.08223934,2755.2,2755.1,3.73963]
["bitfinex","ETHUSD",1739837442663,0.00544425,2755.2,2755.1,3.73963]
["bitfinex","ETHUSD",1739837443354,0.07656546,2755.2,2755.1,3.73963]
["bitfinex","ETHUSD",1739837443516,0.00544425,2755.2,2755.1,3.73963]
["bitfinex","ETHUSD",1739837446775,0.07366985,2755.2,2755.1,3.73963]
["bitfinex","ETHUSD",1739837447065,0.00544425,2755.2,2755.1,3.73963]
["bitfinex","ETHUSD",1739837447266,0.07221364,2755.2,2755.1,3.73963]
["bitfinex","ETHUSD",1739837449270,0.07221364,2755.2,2755.1,5.26241246]
["bitfinex","ETHUSD",1739837449427,0.00544365,2755.5,2755.4,3.62923]
["bitfinex","ETHUSD",1739837449633,0.00544365,2755.5,2755.4,4.41453]
["bitfinex","ETHUSD",1739837450131,0.00544365,2755.5,2755.4,4.46453]
["bitfinex","ETHUSD",1739837452375,0.00544365,2755.5,2755.4,4.50081516]
["bitfinex","ETHUSD",1739837452577,0.00544365,2755.5,2755.4,8.5498092]
["bitfinex","ETHUSD",1739837453540,0.00544365,2755.5,2755.4,5.5498092]
["bitfinex","ETHUSD",1739837462885,0.00544365,2755.5,2755.3,3.63480405]
["bitfinex","ETHUSD",1739837463043,0.00544365,2755.5,2755.4,0.05]
["bitfinex","ETHUSD",1739837463243,12.72254365,2755.5,2755.4,0.05]
["bitfinex","ETHUSD",1739837463465,9.09344365,2755.5,2755.4,0.05]
["bitfinex","ETHUSD",1739837463842,9.08744365,2755.5,2755.4,0.05]
["bitfinex","ETHUSD",1739837464050,10.35907302,2755.5,2755.4,0.05]
["bitfinex","ETHUSD",1739837464272,13.98817302,2755.5,2755.4,0.05]
["bitfinex","ETHUSD",1739837464855,18.45962599,2755.5,2755.4,0.05]
["bitfinex","ETHUSD",1739837465056,18.45962599,2755.5,2755.2,0.05]
["bitfinex","ETHUSD",1739837465057,3.62923,2755.4,2755.2,0.05]
["bitfinex","ETHUSD",1739837465260,3.62963,2755.1,2755.0,0.01088869]
["bitfinex","ETHUSD",1739837465466,12.74665565,2755.1,2755.0,0.01088869]
["bitfinex","ETHUSD",1739837465664,15.71963,2755.1,2755.0,0.01088869]
["bitfinex","ETHUSD",1739837466361,15.62203,2755.1,2755.0,0.01088869]
["bitfinex","ETHUSD",1739837466566,16.35665085,2755.1,2755.0,0.01088869]
["bitfinex","ETHUSD",1739837466887,17.09631414,2755.1,2755.0,0.00544464]
["bitfinex","ETHUSD",1739837467786,21.56776711,2755.1,2755.0,0.00544464]
["bitfinex","ETHUSD",1739837468087,22.38576711,2755.1,2755.0,0.00544464]
["bitfinex","ETHUSD",1739837469087,22.38576711,2755.1,2754.7,0.00544523]
["bitfinex","ETHUSD",1739837469088,11.13002,2754.8,2754.7,0.00544523]
["bitfinex","ETHUSD",1739837469246,17.37787964,2754.5,2754.4,0.00544583]
["bitfinex","ETHUSD",1739837469449,26.47087964,2754.5,2754.4,0.00544583]
["bitfinex","ETHUSD",1739837469945,26.66018614,2754.5,2754.4,0.00544583]
["bitfinex","ETHUSD",1739837471787,9.2823065,2754.5,2754.4,0.01088988]
["bitfinex","ETHUSD",1739837471990,9.093,2754.5,2754.4,0.01088988]
["bitfinex","ETHUSD",1739837472308,4.47145297,2754.7,2754.6,0.00544405]
["bitfinex","ETHUSD",1739837472446,13.56245297,2754.7,2754.6,0.00544405]
["bitfinex","ETHUSD",1739837473055,4.47145297,2754.7,2754.6,0.00544405]
["bitfinex","ETHUSD",1739837473256,4.47145297,2754.7,2754.6,0.81437604]
["bitfinex","ETHUSD",1739837473648,4.47145297,2754.7,2754.6,0.00544405]
["bitfinex","ETHUSD",1739837474463,8.10160297,2754.7,2754.4,0.00544583]
["bitfinex","ETHUSD",1739837474764,8.10160297,2754.7,2754.6,0.00544405]
["bitfinex","ETHUSD",1739837474985,3.63042,2754.5,2754.4,0.00544583]
["bitfinex","ETHUSD",1739837475287,20.74387297,2754.5,2754.4,0.00544583]
["bitfinex","ETHUSD",1739837475646,24.36863736,2754.5,2754.4,0.00544583]
["bitfinex","ETHUSD",1739837480593,23.81863736,2754.5,2754.4,0.00544583]
["bitfinex","ETHUSD",1739837480797,13.56345297,2754.5,2754.4,0.01088988]
["bitfinex","ETHUSD",1739837481305,0.00544543,2754.6,2754.4,0.01088988]
["bitfinex","ETHUSD",1739837482786,9.091,2754.5,2754.4,0.01088988]
["bitfinex","ETHUSD",1739837483189,12.72142,2754.5,2754.4,0.01088988]
["bitfinex","ETHUSD",1739837483392,19.37859651,2754.5,2754.4,0.00544583]
["bitfinex","ETHUSD",1739837483784,32.05859651,2754.5,2754.4,0.00544583]
["bitfinex","ETHUSD",1739837484513,32.52540504,2754.5,2754.4,0.00544583]
["bitfinex","ETHUSD",1739837484718,35.84706152,2754.5,2754.4,0.00544583]
["bitfinex","ETHUSD",1739837485675,36.04706152,2754.5,2754.4,0.00544583]
["bitfinex","ETHUSD",1739837486911,36.75722015,2754.5,2754.4,0.00544583]
["bitfinex","ETHUSD",1739837487629,36.8517761,2754.5,2754.4,5.83e-06]
["bitfinex","ETHUSD",1739837487920,36.8517761,2754.5,2754.1,2.25e-06]
["bitfinex","ETHUSD",1739837487921,17.43236595,2754.2,2754.1,2.25e-06]
["bitfinex","ETHUSD",1739837488092,13.86121,2753.9,2753.8,0.00544701]
["bitfinex","ETHUSD",1739837488294,29.27986648,2753.9,2753.8,0.00544701]
["bitfinex","ETHUSD",1739837490121,30.00450626,2753.9,2753.8,0.00544701]
["bitfinex","ETHUSD",1739837490527,28.09450626,2753.9,2753.8,0.00544701]
["bitfinex","ETHUSD",1739837491520,27.82450626,2753.9,2753.8,0.00544701]
["bitfinex","ETHUSD",1739837491728,29.85338092,2753.9,2753.8,0.00544701]
["bitfinex","ETHUSD",1739837493624,34.32483389,2753.9,2753.8,0.00544701]
["bitfinex","ETHUSD",1739837495087,34.32383389,2753.9,2753.8,0.00544701]
["bitfinex","ETHUSD",1739837495921,31.00217741,2753.9,2753.8,0.00544701]
["bitfinex","ETHUSD",1739837497291,16.05196741,2753.9,2753.8,0.00544701]
["bitfinex","ETHUSD",1739837497495,19.68317741,2753.9,2753.8,0.00544701]
["bitfinex","ETHUSD",1739837498029,26.55483389,2753.9,2753.8,0.00544701]
["bitfinex","ETHUSD",1739837499423,23.23317741,2753.9,2753.8,0.00544701]
["bitfinex","ETHUSD",1739837499838,19.60196741,2753.9,2753.8,0.00544701]
["bitfinex","ETHUSD",1739837499999,20.23317741,2753.9,2753.8,0.00544701]
["bitfinex","ETHUSD",1739837501299,29.91317741,2753.9,2753.8,0.00544701]
["bitfinex","ETHUSD",1739837501602,27.73317741,2753.9,2753.8,0.00544701]
["bitfinex","ETHUSD",1739837502119,20.42230227,2753.9,2753.8,0.00544701]
["bitfinex","ETHUSD",1739837502435,27.92230227,2753.9,2753.8,0.00544701]
["bitfinex","ETHUSD",1739837508613,24.29109227,2753.9,2753.8,0.00544701]
["bitfinex","ETHUSD",1739837508816,27.92230227,2753.9,2753.8,0.00544701]
["bitfinex","ETHUSD",1739837511300,33.10230227,2753.9,2753.8,0.00544701]
["bitfinex","ETHUSD",1739837512908,33.5691108,2753.9,2753.8,0.00544701]
["bitfinex","ETHUSD",1739837513302,33.5691108,2753.9,2753.5,0.00544761]
["bitfinex","ETHUSD",1739837513303,13.3116,2753.6,2753.5,0.00544761]
["bitfinex","ETHUSD",1739837513626,13.862,2753.3,2753.2,0.0054482]
["bitfinex","ETHUSD",1739837513820,26.12460257,2753.3,2753.2,0.0054482]
["bitfinex","ETHUSD",1739837514062,29.12460257,2753.3,2753.2,0.0054482]
["bitfinex","ETHUSD",1739837514239,29.30638376,2753.3,2753.2,0.0054482]
["bitfinex","ETHUSD",1739837514434,30.59844989,2753.3,2753.2,0.0054482]
["bitfinex","ETHUSD",1739837515335,13.3124,2753.0,2752.9,0.00544879]
["bitfinex","ETHUSD",1739837515535,16.86279,2752.7,2752.6,0.00544939]
["bitfinex","ETHUSD",1739837515737,19.56158404,2752.7,2752.6,0.00544939]
["bitfinex","ETHUSD",1739837515943,30.98000744,2752.7,2752.6,0.00544939]
["bitfinex","ETHUSD",1739837516141,28.80000744,2752.7,2752.6,0.00544939]
["bitfinex","ETHUSD",1739837516924,22.4684234,2752.7,2752.6,0.00544939]
["bitfinex","ETHUSD",1739837517129,9.099,2752.7,2752.6,0.01089344]
["bitfinex","ETHUSD",1739837517570,12.73179,2752.7,2752.6,0.01089344]
["bitfinex","ETHUSD",1739837519901,12.73179,2752.7,2752.6,0.00544939]
["bitfinex","ETHUSD",1739837519902,16.28179,2752.7,2752.6,0.00544939]
["bitfinex","ETHUSD",1739837520035,18.98058404,2752.7,2752.6,0.00544939]
["bitfinex","ETHUSD",1739837522355,19.16988013,2752.7,2752.6,0.00544939]
["bitfinex","ETHUSD",1739837522555,22.79464452,2752.7,2752.6,0.00544939]
["bitfinex","ETHUSD",1739837523283,20.09585048,2752.7,2752.6,0.00544939]
["bitfinex","ETHUSD",1739837523484,19.59845864,2752.7,2752.6,0.00544939]
["bitfinex","ETHUSD",1739837523663,13.81235722,2752.7,2752.6,0.00544939]
["bitfinex","ETHUSD",1739837523833,0.55,2752.6,2752.0,0.00545058]
["bitfinex","ETHUSD",1739837524033,4.47145297,2752.5,2752.0,0.00545058]
["bitfinex","ETHUSD",1739837524358,3.6332,2752.4,2752.0,0.00545058]
["bitfinex","ETHUSD",1739837524665,0.05211423,2752.3,2752.0,0.00545058]
["bitfinex","ETHUSD",1739837524866,3.63345,2752.2,2752.0,0.00545058]
["bitfinex","ETHUSD",1739837525095,3.68553423,2752.3,2752.0,0.00545058]
["bitfinex","ETHUSD",1739837525506,12.73245,2752.2,2752.0,0.00545058]
["bitfinex","ETHUSD",1739837525863,12.78447189,2752.2,2752.0,0.00545058]
["bitfinex","ETHUSD",1739837526821,13.33447189,2752.2,2752.0,0.00545058]
["bitfinex","ETHUSD",1739837527159,12.78447189,2752.2,2752.0,0.00545058]
["bitfinex","ETHUSD",1739837527496,0.05202189,2752.2,2752.1,0.807]
["bitfinex","ETHUSD",1739837527799,0.72065578,2752.3,2752.1,0.807]
["bitfinex","ETHUSD",1739837528003,0.05203603,2752.2,2752.1,0.807]
["bitfinex","ETHUSD",1739837528205,9.15103603,2752.2,2752.1,0.807]
["bitfinex","ETHUSD",1739837528504,9.099,2752.2,2752.1,0.807]
["bitfinex","ETHUSD",1739837528676,9.15103603,2752.2,2752.1,0.807]
["bitfinex","ETHUSD",1739837529298,13.622489,2752.2,2752.1,0.807]
["bitfinex","ETHUSD",1739837530287,4.523489,2752.2,2752.1,0.807]
["bitfinex","ETHUSD",1739837530601,13.12799305,2752.2,2752.1,0.807]
["bitfinex","ETHUSD",1739837530802,18.43756736,2752.2,2752.1,0.005]
["bitfinex","ETHUSD",1739837532951,22.45437589,2752.2,2752.1,0.005]
["bitfinex","ETHUSD",1739837533120,16.86758,2752.1,2752.0,0.00545058]
["bitfinex","ETHUSD",1739837533324,20.03576342,2752.1,2752.0,0.00545058]
["bitfinex","ETHUSD",1739837533657,22.62997537,2752.1,2752.0,0.00545058]
["bitfinex","ETHUSD",1739837534608,22.16316684,2752.1,2752.0,0.00545058]
["bitfinex","ETHUSD",1739837535741,22.8791585,2752.1,2752.0,0.00545058]
["bitfinex","ETHUSD",1739837535944,23.34596703,2752.1,2752.0,0.00545058]
["bitfinex","ETHUSD",1739837536151,20.6951585,2752.1,2752.0,0.00545058]
["bitfinex","ETHUSD",1739837536551,9.6451585,2752.1,2752.0,0.00545058]
["bitfinex","ETHUSD",1739837536760,3.951738,2752.1,2752.0,0.00545058]
["bitfinex","ETHUSD",1739837537269,3.97876365,2752.1,2752.0,0.00545058]
["bitfinex","ETHUSD",1739837537917,7.23013854,2752.1,2752.0,0.00545058]
["bitfinex","ETHUSD",1739837538117,17.73013854,2752.1,2752.0,0.00545058]
["bitfinex","ETHUSD",1739837538367,21.68020189,2752.1,2752.0,0.00545058]
["bitfinex","ETHUSD",1739837538572,25.30496628,2752.1,2752.0,0.00545058]
["bitfinex","ETHUSD",1739837544527,25.49429763,2752.1,2752.0,0.00545058]
["bitfinex","ETHUSD",1739837544726,17.99429763,2752.1,2752.0,0.00545058]
["bitfinex","ETHUSD",1739837546034,20.17829763,2752.1,2752.0,0.00545058]
["bitfinex","ETHUSD",1739837547265,20.64510616,2752.1,2752.0,0.00545058]
["bitfinex","ETHUSD",1739837550163,20.17829763,2752.1,2752.0,0.00545058]
["bitfinex","ETHUSD",1739837550944,11.47492274,2752.1,2752.0,0.00545058]
["bitfinex","ETHUSD",1739837551135,7.85015835,2752.1,2752.0,0.00545058]
["bitfinex","ETHUSD",1739837551597,10.85015835,2752.1,2752.0,0.00545058]
["bitfinex","ETHUSD",1739837552299,14.05096688,2752.1,2752.0,0.00545058]
["bitfinex","ETHUSD",1739837555587,16.86798,2751.8,2751.7,0.00545117]
["bitfinex","ETHUSD",1739837555789,32.697628,2751.8,2751.7,0.00545117]
["bitfinex","ETHUSD",1739837555995,36.32239239,2751.8,2751.7,0.00545117]
["bitfinex","ETHUSD",1739837556294,8.05,2751.5,2751.4,0.00545177]
["bitfinex","ETHUSD",1739837556475,26.48975489,2751.5,2751.4,0.00545177]
["bitfinex","ETHUSD",1739837556682,26.53766416,2751.5,2751.4,0.00545177]
["bitfinex","ETHUSD",1739837556852,27.13307803,2751.5,2751.4,0.00545177]
["bitfinex","ETHUSD",1739837557667,29.31707803,2751.5,2751.4,0.00545177]
["bitfinex","ETHUSD",1739837557869,33.76097556,2751.5,2751.4,0.00545177]
["bitfinex","ETHUSD",1739837558555,7.5,2751.2,2750.8,0.00545295]
["bitfinex","ETHUSD",1739837558762,29.96486599,2751.2,2750.8,0.00545295]
["bitfinex","ETHUSD",1739837558967,33.58963038,2751.2,2750.8,0.00545295]
["bitfinex","ETHUSD",1739837559782,34.13963038,2751.2,2750.8,0.00545295]
["bitfinex","ETHUSD",1739837559980,26.63963038,2751.2,2750.8,0.00545295]
["bitfinex","ETHUSD",1739837560181,34.13963038,2751.2,2750.8,0.00545295]
["bitfinex","ETHUSD",1739837560396,13.1287211,2751.2,2751.1,0.81405236]
["bitfinex","ETHUSD",1739837562101,4.0247211,2751.2,2751.1,0.81405236]
["bitfinex","ETHUSD",1739837562673,13.1267211,2751.2,2751.1,0.81405236]
["bitfinex","ETHUSD",1739837563506,20.3114911,2751.2,2751.1,0.00545236]
["bitfinex","ETHUSD",1739837563664,29.7583119,2751.2,2751.1,0.00545236]
["bitfinex","ETHUSD",1739837564680,32.59837186,2751.2,2751.1,0.00545236]
["bitfinex","ETHUSD",1739837566389,32.59837186,2751.2,2750.5,0.00545355]
["bitfinex","ETHUSD",1739837566390,3.63557,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739837566722,31.53732081,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739837566926,28.80892027,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739837569315,16.39625027,2750.6,2750.5,0.82175355]
["bitfinex","ETHUSD",1739837570155,20.03182027,2750.6,2750.5,0.82175355]
["bitfinex","ETHUSD",1739837571555,16.39625027,2750.6,2750.5,0.82175355]
["bitfinex","ETHUSD",1739837571893,20.03182027,2750.6,2750.5,0.82175355]
["bitfinex","ETHUSD",1739837572237,16.39625027,2750.6,2750.5,0.82175355]
["bitfinex","ETHUSD",1739837572611,20.03182027,2750.6,2750.5,0.82175355]
["bitfinex","ETHUSD",1739837575430,22.30517773,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739837576847,22.85517773,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739837577054,25.55655262,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739837585589,0.55,2750.3,2750.2,5.9e-07]
["bitfinex","ETHUSD",1739837585880,23.41415207,2750.3,2750.2,5.9e-07]
["bitfinex","ETHUSD",1739837586049,23.43222027,2750.3,2750.2,5.9e-07]
["bitfinex","ETHUSD",1739837586653,22.96541174,2750.3,2750.2,5.9e-07]
["bitfinex","ETHUSD",1739837587381,4.18636,2750.0,2749.9,0.00545474]
["bitfinex","ETHUSD",1739837587583,22.95741954,2750.0,2749.9,0.00545474]
["bitfinex","ETHUSD",1739837587786,22.97510537,2750.0,2749.9,0.00545474]
["bitfinex","ETHUSD",1739837589740,23.7195866,2750.0,2749.9,0.00545474]
["bitfinex","ETHUSD",1739837590137,23.7195866,2750.0,2749.3,0.77595593]
["bitfinex","ETHUSD",1739837590138,7.5,2749.4,2749.3,0.00545593]
["bitfinex","ETHUSD",1739837590372,25.68152489,2749.4,2749.3,0.00545593]
["bitfinex","ETHUSD",1739837590572,26.45312683,2749.4,2749.3,0.00545593]
["bitfinex","ETHUSD",1739837590888,29.45312683,2749.4,2749.3,0.00545593]
["bitfinex","ETHUSD",1739837591192,27.26912683,2749.4,2749.3,0.00545593]
["bitfinex","ETHUSD",1739837591949,12.15306568,2749.4,2749.3,0.00545593]
["bitfinex","ETHUSD",1739837592149,12.15306568,2749.4,2749.3,0.83245593]
["bitfinex","ETHUSD",1739837592867,9.15306568,2749.4,2749.3,0.83245593]
["bitfinex","ETHUSD",1739837593074,0.04406568,2749.4,2749.3,0.83245593]
["bitfinex","ETHUSD",1739837593407,0.04359172,2749.4,2749.3,0.83245593]
["bitfinex","ETHUSD",1739837593559,3.64218494,2749.8,2749.3,0.83245593]
["bitfinex","ETHUSD",1739837593993,0.04394588,2749.7,2749.3,0.83245593]
["bitfinex","ETHUSD",1739837594303,0.00545494,2749.8,2749.3,0.83245593]
["bitfinex","ETHUSD",1739837594458,0.04385338,2749.6,2749.3,0.83245593]
["bitfinex","ETHUSD",1739837594655,3.977089,2749.6,2749.3,0.83245593]
["bitfinex","ETHUSD",1739837594859,3.977089,2749.6,2749.4,3.63713]
["bitfinex","ETHUSD",1739837594860,0.04376087,2749.5,2749.4,3.63713]
["bitfinex","ETHUSD",1739837595089,0.04376087,2749.5,2749.4,4.39073]
["bitfinex","ETHUSD",1739837595291,0.00545494,2749.8,2749.6,3.63682]
["bitfinex","ETHUSD",1739837595471,0.00545494,2749.8,2749.7,4.46276]
["bitfinex","ETHUSD",1739837595905,0.00545494,2749.8,2749.7,4.909036]
["bitfinex","ETHUSD",1739837596053,0.00545494,2749.8,2749.7,4.94539861]
["bitfinex","ETHUSD",1739837596388,0.00545494,2749.8,2749.7,4.909036]
["bitfinex","ETHUSD",1739837596754,0.04855418,2749.8,2749.7,4.909036]
["bitfinex","ETHUSD",1739837599357,0.04855418,2749.8,2749.7,4.46276]
["bitfinex","ETHUSD",1739837599673,9.15555418,2749.8,2749.7,0.826]
["bitfinex","ETHUSD",1739837604290,12.79217418,2749.8,2749.7,0.826]
["bitfinex","ETHUSD",1739837604490,3.63677,2749.7,2749.4,0.8061]
["bitfinex","ETHUSD",1739837604839,0.0432474,2749.6,2749.4,0.8061]
["bitfinex","ETHUSD",1739837604982,9.108,2749.5,2749.4,0.8061]
["bitfinex","ETHUSD",1739837605182,9.15115488,2749.5,2749.4,0.8061]
["bitfinex","ETHUSD",1739837605744,13.12824388,2749.5,2749.3,0.00545593]
["bitfinex","ETHUSD",1739837605882,0.91511549,2749.4,2749.3,0.00545593]
["bitfinex","ETHUSD",1739837606086,0.04306236,2749.4,2749.3,0.00545593]
["bitfinex","ETHUSD",1739837609532,4.02015136,2749.4,2749.3,0.00545593]
["bitfinex","ETHUSD",1739837611916,7.65730136,2749.4,2749.3,0.00545593]
["bitfinex","ETHUSD",1739837612418,13.90867625,2749.4,2749.3,0.00545593]
["bitfinex","ETHUSD",1739837612742,14.09804407,2749.4,2749.3,0.00545593]
["bitfinex","ETHUSD",1739837612919,17.14217544,2749.4,2749.3,0.00545593]
["bitfinex","ETHUSD",1739837613647,19.32617544,2749.4,2749.3,0.00545593]
["bitfinex","ETHUSD",1739837613809,16.83892489,2749.1,2749.0,0.00545652]
["bitfinex","ETHUSD",1739837614014,26.80745921,2749.1,2749.0,0.00545652]
["bitfinex","ETHUSD",1739837615942,28.99145921,2749.1,2749.0,0.00545652]
["bitfinex","ETHUSD",1739837616144,30.63431463,2749.1,2749.0,0.00545652]
["bitfinex","ETHUSD",1739837616619,34.61140363,2749.1,2749.0,0.00545652]
["bitfinex","ETHUSD",1739837616815,35.07821216,2749.1,2749.0,0.00545652]
["bitfinex","ETHUSD",1739837621055,19.57332489,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739837621365,35.24173673,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739837621567,35.28264001,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739837624727,14.68834,2748.5,2748.4,0.00545772]
["bitfinex","ETHUSD",1739837624928,23.80234,2748.5,2748.4,0.00545772]
["bitfinex","ETHUSD",1739837625149,25.48570462,2748.5,2748.4,0.00545772]
["bitfinex","ETHUSD",1739837625326,28.18707951,2748.5,2748.4,0.00545772]
["bitfinex","ETHUSD",1739837626141,30.37107951,2748.5,2748.4,0.00545772]
["bitfinex","ETHUSD",1739837626582,34.34816851,2748.5,2748.4,0.00545772]
["bitfinex","ETHUSD",1739837626788,34.81497704,2748.5,2748.4,0.00545772]
["bitfinex","ETHUSD",1739837627292,16.87274,2748.2,2748.1,0.00545831]
["bitfinex","ETHUSD",1739837627460,19.57451489,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739837627649,28.8752996,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739837627856,26.21337242,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739837631090,16.52937242,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739837631288,9.15544771,2747.9,2747.8,0.79665891]
["bitfinex","ETHUSD",1739837631490,9.15544771,2747.9,2747.8,1.25514175]
["bitfinex","ETHUSD",1739837631491,4.01653671,2747.9,2747.8,1.25514175]
["bitfinex","ETHUSD",1739837631677,4.01653671,2747.9,2747.8,0.79665891]
["bitfinex","ETHUSD",1739837632595,13.12953671,2747.9,2747.8,0.79665891]
["bitfinex","ETHUSD",1739837635796,16.76867671,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739837636093,13.12953671,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739837636700,16.76867671,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739837636882,13.12953671,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739837637576,16.76867671,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739837638275,13.12953671,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739837639197,13.12953671,2747.9,2747.8,0.78085891]
["bitfinex","ETHUSD",1739837639404,4.01653671,2747.9,2747.8,4.87700575]
["bitfinex","ETHUSD",1739837642861,0.03944771,2747.9,2747.8,4.87700575]
["bitfinex","ETHUSD",1739837661681,0.03944771,2747.9,2747.8,1.23773575]
["bitfinex","ETHUSD",1739837661844,0.03944771,2747.9,2747.8,4.42012891]
["bitfinex","ETHUSD",1739837665390,0.03944771,2747.9,2747.8,4.55651599]
["bitfinex","ETHUSD",1739837665592,0.03944771,2747.9,2747.8,4.52012891]
["bitfinex","ETHUSD",1739837665797,0.00545851,2748.0,2747.9,4.42794]
["bitfinex","ETHUSD",1739837666119,0.00545851,2748.0,2747.9,4.46432098]
["bitfinex","ETHUSD",1739837666394,0.00545851,2748.0,2747.9,5.66401692]
["bitfinex","ETHUSD",1739837666577,0.00545851,2748.0,2747.9,5.62763594]
["bitfinex","ETHUSD",1739837667366,0.00545851,2748.0,2747.9,5.66401694]
["bitfinex","ETHUSD",1739837668475,0.00545851,2748.0,2747.9,5.62763594]
["bitfinex","ETHUSD",1739837672311,0.00545851,2748.0,2747.9,4.42794]
["bitfinex","ETHUSD",1739837673006,0.00545851,2748.0,2747.9,4.46432651]
["bitfinex","ETHUSD",1739837673385,0.00545851,2748.0,2747.9,4.42794]
["bitfinex","ETHUSD",1739837673571,0.00545851,2748.0,2747.9,4.46432341]
["bitfinex","ETHUSD",1739837673776,0.00545851,2748.0,2747.9,4.52794]
["bitfinex","ETHUSD",1739837674004,0.00545851,2748.0,2747.9,5.53020833]
["bitfinex","ETHUSD",1739837674470,0.00545851,2748.0,2747.9,4.42794]
["bitfinex","ETHUSD",1739837675505,0.00545851,2748.0,2747.9,3.63914]
["bitfinex","ETHUSD",1739837676627,0.04320792,2748.0,2747.9,3.63914]
["bitfinex","ETHUSD",1739837676825,0.00545851,2748.0,2747.9,3.63914]
["bitfinex","ETHUSD",1739837677126,0.00545851,2748.0,2747.8,0.00545891]
["bitfinex","ETHUSD",1739837677323,0.04315966,2748.0,2747.8,0.00545891]
["bitfinex","ETHUSD",1739837677887,9.113,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739837678196,9.15066477,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739837683506,0.03766477,2747.9,2747.8,4.40842891]
["bitfinex","ETHUSD",1739837686404,0.00545851,2748.0,2747.9,3.63914]
["bitfinex","ETHUSD",1739837687408,0.04289798,2748.0,2747.9,3.63914]
["bitfinex","ETHUSD",1739837687739,0.04289798,2748.0,2747.9,4.82269984]
["bitfinex","ETHUSD",1739837687905,0.04289798,2748.0,2747.9,5.68078331]
["bitfinex","ETHUSD",1739837688106,0.04289798,2748.0,2747.9,5.64439984]
["bitfinex","ETHUSD",1739837688332,0.00545851,2748.0,2747.9,5.64439984]
["bitfinex","ETHUSD",1739837688538,0.00545851,2748.0,2747.9,4.46084]
["bitfinex","ETHUSD",1739837688695,0.04289798,2748.0,2747.9,4.46084]
["bitfinex","ETHUSD",1739837688905,0.00545851,2748.0,2747.9,4.46084]
["bitfinex","ETHUSD",1739837689241,0.04289798,2748.0,2747.9,4.46084]
["bitfinex","ETHUSD",1739837689432,0.00545851,2748.0,2747.9,4.46084]
["bitfinex","ETHUSD",1739837689961,0.00545851,2748.0,2747.9,3.63914]
["bitfinex","ETHUSD",1739837690133,0.04296554,2748.0,2747.9,3.63914]
["bitfinex","ETHUSD",1739837690779,0.04296554,2748.0,2747.8,0.00545891]
["bitfinex","ETHUSD",1739837695556,0.41113909,2748.0,2747.9,3.63914]
["bitfinex","ETHUSD",1739837695758,0.04296554,2748.0,2747.9,3.63914]
["bitfinex","ETHUSD",1739837696374,0.04296554,2748.0,2747.8,3.64459891]
["bitfinex","ETHUSD",1739837696966,0.04296554,2748.0,2747.9,3.63914]
["bitfinex","ETHUSD",1739837697303,0.04296554,2748.0,2747.9,4.43664]
["bitfinex","ETHUSD",1739837700596,0.00545851,2748.0,2747.9,4.43664]
["bitfinex","ETHUSD",1739837700970,0.00545851,2748.0,2747.9,5.25962784]
["bitfinex","ETHUSD",1739837703682,0.00545851,2748.0,2747.9,4.43664]
["bitfinex","ETHUSD",1739837704005,0.04263531,2748.0,2747.9,4.43664]
["bitfinex","ETHUSD",1739837704511,0.04263531,2748.0,2747.8,3.64459891]
["bitfinex","ETHUSD",1739837704512,0.04263531,2748.0,2747.8,0.00545891]
["bitfinex","ETHUSD",1739837704913,0.04263531,2748.0,2747.8,3.64469891]
["bitfinex","ETHUSD",1739837705211,0.04263531,2748.0,2747.8,0.00545891]
["bitfinex","ETHUSD",1739837705382,0.80848174,2748.0,2747.8,0.00545891]
["bitfinex","ETHUSD",1739837705912,0.80848174,2748.0,2747.9,3.63914]
["bitfinex","ETHUSD",1739837706095,0.04263531,2748.0,2747.9,4.44784]
["bitfinex","ETHUSD",1739837706287,0.00545851,2748.0,2747.9,4.44784]
["bitfinex","ETHUSD",1739837708575,0.04250633,2748.0,2747.9,4.44784]
["bitfinex","ETHUSD",1739837710916,0.04250633,2748.0,2747.9,3.63914]
["bitfinex","ETHUSD",1739837711098,0.04250633,2748.0,2747.8,7.28386891]
["bitfinex","ETHUSD",1739837711276,0.04250633,2748.0,2747.9,3.63914]
["bitfinex","ETHUSD",1739837713278,0.04250633,2748.0,2747.9,4.38237984]
["bitfinex","ETHUSD",1739837713505,0.04250633,2748.0,2747.9,5.16497984]
["bitfinex","ETHUSD",1739837714483,0.00545851,2748.0,2747.9,5.16497984]
["bitfinex","ETHUSD",1739837717822,0.00545851,2748.0,2747.9,5.20136267]
["bitfinex","ETHUSD",1739837718926,0.00545851,2748.0,2747.9,5.16497984]
["bitfinex","ETHUSD",1739837724309,0.00545851,2748.0,2747.9,5.2013627]
["bitfinex","ETHUSD",1739837724509,0.00545851,2748.0,2747.9,5.16497984]
["bitfinex","ETHUSD",1739837725635,0.00545851,2748.0,2747.9,5.30136266]
["bitfinex","ETHUSD",1739837725935,0.00545851,2748.0,2747.9,5.26497984]
["bitfinex","ETHUSD",1739837726641,0.00545851,2748.0,2747.9,5.30136006]
["bitfinex","ETHUSD",1739837726835,0.00545851,2748.0,2747.9,5.26497984]
["bitfinex","ETHUSD",1739837727140,0.00545851,2748.0,2747.9,5.30136006]
["bitfinex","ETHUSD",1739837727639,0.00545851,2748.0,2747.9,5.26497984]
["bitfinex","ETHUSD",1739837729842,0.00545851,2748.0,2747.9,5.16497984]
["bitfinex","ETHUSD",1739837731131,0.00545851,2748.0,2747.9,4.38237984]
["bitfinex","ETHUSD",1739837732750,0.00545851,2748.0,2747.9,3.63914]
["bitfinex","ETHUSD",1739837733061,0.04262236,2748.0,2747.9,3.63914]
["bitfinex","ETHUSD",1739837736011,0.04262236,2748.0,2747.9,3.67552691]
["bitfinex","ETHUSD",1739837736513,0.04262236,2748.0,2747.9,3.63914]
["bitfinex","ETHUSD",1739837746272,0.04262236,2748.0,2747.9,4.43504]
["bitfinex","ETHUSD",1739837746441,0.04262236,2748.0,2747.9,5.29425671]
["bitfinex","ETHUSD",1739837746636,0.00545851,2748.0,2747.9,5.29425671]
["bitfinex","ETHUSD",1739837747536,0.00545851,2748.0,2747.9,5.39425671]
["bitfinex","ETHUSD",1739837748070,0.00545851,2748.0,2747.9,5.35786984]
["bitfinex","ETHUSD",1739837748275,0.00545851,2748.0,2747.9,5.25786984]
["bitfinex","ETHUSD",1739837749548,0.00545851,2748.0,2747.9,4.46196984]
["bitfinex","ETHUSD",1739837749752,0.00545851,2748.0,2747.9,3.63914]
["bitfinex","ETHUSD",1739837751878,0.00545851,2748.0,2747.8,3.64461891]
["bitfinex","ETHUSD",1739837752057,0.00545851,2748.0,2747.8,0.00545891]
["bitfinex","ETHUSD",1739837756462,12.75214,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739837756692,9.113,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739837756849,10.38874785,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739837758689,23.70635174,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739837758889,24.72316027,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739837759760,24.25635174,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739837759991,20.06721174,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739837760564,23.70635174,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739837761090,20.06721174,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739837761303,20.33221174,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739837762073,14.36583685,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739837762284,13.090089,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739837763276,16.729229,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739837763599,13.090089,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739837764292,13.090089,2747.9,2747.8,3.64472891]
["bitfinex","ETHUSD",1739837764600,13.090089,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739837764793,14.39964375,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739837764996,21.03878375,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739837765578,21.58878375,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739837772670,21.77804124,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739837774786,22.24484977,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739837776165,3.0,2747.8,2747.7,0.1486395]
["bitfinex","ETHUSD",1739837776369,9.57691916,2747.8,2747.7,0.02077604]
["bitfinex","ETHUSD",1739837776590,9.54989351,2747.8,2747.7,0.02077604]
["bitfinex","ETHUSD",1739837778909,13.99379104,2747.8,2747.7,0.02077604]
["bitfinex","ETHUSD",1739837779288,16.72779104,2747.8,2747.7,0.02077604]
["bitfinex","ETHUSD",1739837780488,17.46299666,2747.8,2747.7,0.02077604]
["bitfinex","ETHUSD",1739837781193,16.99618813,2747.8,2747.7,0.02077604]
["bitfinex","ETHUSD",1739837781916,17.46299666,2747.8,2747.7,0.02077604]
["bitfinex","ETHUSD",1739837783520,17.46299666,2747.8,2747.2,0.0054601]
["bitfinex","ETHUSD",1739837783521,11.68993,2747.3,2747.2,0.0054601]
["bitfinex","ETHUSD",1739837783714,30.75039389,2747.3,2747.2,0.0054601]
["bitfinex","ETHUSD",1739837784404,30.93276995,2747.3,2747.2,0.0054601]
["bitfinex","ETHUSD",1739837785485,30.75039389,2747.3,2747.2,0.0054601]
["bitfinex","ETHUSD",1739837786818,30.930472,2747.3,2747.2,0.0054601]
["bitfinex","ETHUSD",1739837787017,33.6610174,2747.3,2747.2,0.0054601]
["bitfinex","ETHUSD",1739837787818,34.39436142,2747.3,2747.2,0.0054601]
["bitfinex","ETHUSD",1739837789228,34.57562007,2747.3,2747.2,0.0054601]
["bitfinex","ETHUSD",1739837789386,35.0424286,2747.3,2747.2,0.0054601]
["bitfinex","ETHUSD",1739837789591,37.2264286,2747.3,2747.2,0.0054601]
["bitfinex","ETHUSD",1739837789813,9.684,2747.0,2746.9,6e-07]
["bitfinex","ETHUSD",1739837790014,26.83073817,2747.0,2746.9,6e-07]
["bitfinex","ETHUSD",1739837790318,26.83073817,2747.0,2746.6,0.00546129]
["bitfinex","ETHUSD",1739837790319,16.87473,2746.7,2746.6,0.00546129]
["bitfinex","ETHUSD",1739837790526,33.14000242,2746.7,2746.6,0.00546129]
["bitfinex","ETHUSD",1739837790727,33.14000242,2746.7,2746.3,0.00546189]
["bitfinex","ETHUSD",1739837790728,17.39250489,2746.4,2746.3,0.00546189]
["bitfinex","ETHUSD",1739837791024,26.77750489,2746.4,2746.3,0.00546189]
["bitfinex","ETHUSD",1739837791231,29.6881284,2746.4,2746.3,0.00546189]
["bitfinex","ETHUSD",1739837791390,33.6652174,2746.4,2746.3,0.00546189]
["bitfinex","ETHUSD",1739837792322,14.69152,2746.1,2746.0,0.00546249]
["bitfinex","ETHUSD",1739837792499,30.49098389,2746.1,2746.0,0.00546249]
["bitfinex","ETHUSD",1739837792701,31.80053864,2746.1,2746.0,0.00546249]
["bitfinex","ETHUSD",1739837792902,11.14192,2745.8,2745.4,0.00546368]
["bitfinex","ETHUSD",1739837793203,14.69232,2745.5,2745.4,0.00546368]
["bitfinex","ETHUSD",1739837793387,26.51669489,2745.5,2745.4,0.00546368]
["bitfinex","ETHUSD",1739837793595,29.4273184,2745.5,2745.4,0.00546368]
["bitfinex","ETHUSD",1739837793922,14.14272,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739837794122,25.96909489,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739837795403,28.70309489,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739837795728,26.51909489,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739837795930,26.51909489,2745.2,2744.9,0.1486395]
["bitfinex","ETHUSD",1739837795931,3.64298,2745.0,2744.9,0.1486395]
["bitfinex","ETHUSD",1739837796093,7.22000565,2745.0,2744.9,0.1486395]
["bitfinex","ETHUSD",1739837797195,7.96390559,2745.0,2744.9,0.1486395]
["bitfinex","ETHUSD",1739837797419,7.93687994,2745.0,2744.9,0.1486395]
["bitfinex","ETHUSD",1739837799831,11.91396894,2745.0,2744.9,0.1486395]
["bitfinex","ETHUSD",1739837800039,14.82459245,2745.0,2744.9,0.1486395]
["bitfinex","ETHUSD",1739837801958,14.69311,2744.9,2744.8,0.00546487]
["bitfinex","ETHUSD",1739837802165,26.52048489,2744.9,2744.8,0.00546487]
["bitfinex","ETHUSD",1739837804302,26.78648489,2744.9,2744.8,0.00546487]
["bitfinex","ETHUSD",1739837804724,25.97048489,2744.9,2744.8,0.00546487]
["bitfinex","ETHUSD",1739837804953,27.54603964,2744.9,2744.8,0.00546487]
["bitfinex","ETHUSD",1739837805352,28.09603964,2744.9,2744.8,0.00546487]
["bitfinex","ETHUSD",1739837805859,32.07312864,2744.9,2744.8,0.00546487]
["bitfinex","ETHUSD",1739837806055,34.25712864,2744.9,2744.8,0.00546487]
["bitfinex","ETHUSD",1739837807877,24.91264375,2744.9,2744.8,0.00546487]
["bitfinex","ETHUSD",1739837808183,13.103089,2744.9,2744.8,0.79746487]
["bitfinex","ETHUSD",1739837808579,13.103089,2744.9,2744.8,4.44071487]
["bitfinex","ETHUSD",1739837808881,3.977089,2744.9,2744.8,4.44071487]
["bitfinex","ETHUSD",1739837809242,3.977089,2745.5,2744.9,0.792]
["bitfinex","ETHUSD",1739837809455,3.977089,2745.5,2742.4,0.79746966]
["bitfinex","ETHUSD",1739837809456,3.64533,2743.3,2742.4,0.79746966]
["bitfinex","ETHUSD",1739837809771,7.5,2743.1,2742.4,0.79746966]
["bitfinex","ETHUSD",1739837809922,3.0,2743.1,2742.4,0.00546966]
["bitfinex","ETHUSD",1739837810118,9.131,2743.2,2743.0,0.79746846]
["bitfinex","ETHUSD",1739837810623,7.5,2743.8,2743.0,0.79746846]
["bitfinex","ETHUSD",1739837810880,3.64501,2743.5,2743.0,0.79746846]
["bitfinex","ETHUSD",1739837811068,3.64501,2743.5,2743.0,0.74746846]
["bitfinex","ETHUSD",1739837811424,2.70137489,2743.4,2743.0,0.74746846]
["bitfinex","ETHUSD",1739837811927,2.70137489,2744.0,2743.3,3.64524]
["bitfinex","ETHUSD",1739837812071,2.70137489,2744.0,2743.4,3.6451]
["bitfinex","ETHUSD",1739837812266,3.0,2743.9,2743.4,3.6451]
["bitfinex","ETHUSD",1739837812727,2.70137489,2744.0,2743.6,3.6448]
["bitfinex","ETHUSD",1739837813334,2.70137489,2744.3,2743.7,3.64468]
["bitfinex","ETHUSD",1739837813630,3.0,2744.2,2743.6,0.728988]
["bitfinex","ETHUSD",1739837814124,3.0,2744.2,2743.7,0.76]
["bitfinex","ETHUSD",1739837814666,0.18934795,2744.5,2743.8,0.7999]
["bitfinex","ETHUSD",1739837814819,0.18934795,2744.5,2743.8,4.9618278]
["bitfinex","ETHUSD",1739837815940,3.18934795,2744.5,2743.8,1.3172578]
["bitfinex","ETHUSD",1739837816339,3.64385,2744.4,2743.8,1.3172578]
["bitfinex","ETHUSD",1739837816552,2.70137489,2744.4,2743.8,0.7999]
["bitfinex","ETHUSD",1739837817521,2.70137489,2744.4,2743.8,4.44447]
["bitfinex","ETHUSD",1739837819316,2.70684056,2744.4,2743.8,4.44447]
["bitfinex","ETHUSD",1739837821355,0.00546627,2744.1,2743.8,0.7999]
["bitfinex","ETHUSD",1739837822260,0.00546627,2744.1,2743.8,4.44444]
["bitfinex","ETHUSD",1739837822567,0.00546627,2744.1,2743.8,0.7999]
["bitfinex","ETHUSD",1739837823272,12.127,2744.0,2743.8,0.7999]
["bitfinex","ETHUSD",1739837823447,3.64478,2743.7,2743.5,0.8252]
["bitfinex","ETHUSD",1739837823616,11.82937489,2743.6,2743.5,0.8252]
["bitfinex","ETHUSD",1739837824010,9.128,2743.6,2743.5,0.8252]
["bitfinex","ETHUSD",1739837824609,3.64507,2743.5,2743.1,0.7603]
["bitfinex","ETHUSD",1739837824830,2.70137489,2743.4,2743.1,0.7603]
["bitfinex","ETHUSD",1739837825163,9.129,2743.3,2742.8,4.40616]
["bitfinex","ETHUSD",1739837825446,3.33601938,2743.4,2742.8,4.40616]
["bitfinex","ETHUSD",1739837826028,3.33601938,2743.4,2742.8,0.7603]
["bitfinex","ETHUSD",1739837826242,2.70137489,2743.1,2742.8,0.7603]
["bitfinex","ETHUSD",1739837826934,2.70137489,2743.2,2742.8,4.4062]
["bitfinex","ETHUSD",1739837827454,2.70684295,2743.2,2742.8,0.7603]
["bitfinex","ETHUSD",1739837827659,0.00546806,2743.2,2743.0,3.64556]
["bitfinex","ETHUSD",1739837828643,0.00546806,2743.2,2743.1,3.64551]
["bitfinex","ETHUSD",1739837829619,0.00546806,2743.2,2743.1,5.146517]
["bitfinex","ETHUSD",1739837829822,0.00546806,2743.2,2743.1,5.17418346]
["bitfinex","ETHUSD",1739837831028,0.00546806,2743.2,2743.1,5.146517]
["bitfinex","ETHUSD",1739837832560,0.00546806,2743.2,2743.1,0.7719]
["bitfinex","ETHUSD",1739837832876,0.00546806,2743.2,2743.1,4.41741]
["bitfinex","ETHUSD",1739837834164,0.00546806,2743.2,2743.1,0.7719]
["bitfinex","ETHUSD",1739837834461,0.00546806,2743.2,2743.1,4.41741]
["bitfinex","ETHUSD",1739837834955,0.00546806,2743.2,2743.1,4.44508068]
["bitfinex","ETHUSD",1739837835162,0.00546806,2743.2,2743.1,4.41741]
["bitfinex","ETHUSD",1739837835659,0.00546806,2743.2,2743.1,5.223707]
["bitfinex","ETHUSD",1739837835867,0.00546806,2743.2,2743.1,0.7719]
["bitfinex","ETHUSD",1739837836251,0.00546806,2743.2,2743.1,4.41741]
["bitfinex","ETHUSD",1739837842533,0.00546806,2743.2,2743.1,0.7719]
["bitfinex","ETHUSD",1739837842849,0.00546806,2743.2,2743.0,0.00546846]
["bitfinex","ETHUSD",1739837843966,0.00546806,2743.2,2743.0,3.65102846]
["bitfinex","ETHUSD",1739837845051,0.00546806,2743.2,2743.0,3.65101846]
["bitfinex","ETHUSD",1739837846057,0.00546806,2743.2,2743.0,7.29656846]
["bitfinex","ETHUSD",1739837846268,0.00546806,2743.2,2743.0,3.65101846]
["bitfinex","ETHUSD",1739837846455,0.00546806,2743.2,2743.1,3.64551]
["bitfinex","ETHUSD",1739837846974,0.00546806,2743.2,2743.0,3.65101846]
["bitfinex","ETHUSD",1739837847172,0.00546806,2743.2,2743.1,3.64551]
["bitfinex","ETHUSD",1739837848400,0.00546806,2743.2,2743.0,3.65101846]
["bitfinex","ETHUSD",1739837848742,0.00546806,2743.2,2743.1,3.64551]
["bitfinex","ETHUSD",1739837849445,0.00546806,2743.2,2743.0,3.65101846]
["bitfinex","ETHUSD",1739837849655,0.00546806,2743.2,2743.0,7.29656846]
["bitfinex","ETHUSD",1739837851475,0.00546806,2743.2,2743.0,3.65101846]
["bitfinex","ETHUSD",1739837851843,0.00546806,2743.2,2743.0,0.00546846]
["bitfinex","ETHUSD",1739837853299,0.00546806,2743.2,2743.0,3.65107846]
["bitfinex","ETHUSD",1739837854671,0.00546806,2743.2,2743.0,0.00546846]
["bitfinex","ETHUSD",1739837855702,0.00546806,2743.2,2743.0,3.65106846]
["bitfinex","ETHUSD",1739837856597,0.00546806,2743.2,2743.0,0.00546846]
["bitfinex","ETHUSD",1739837856963,0.00546806,2743.2,2743.0,3.65110846]
["bitfinex","ETHUSD",1739837858768,0.00546806,2743.2,2743.0,0.00546846]
["bitfinex","ETHUSD",1739837859932,0.00546806,2743.2,2743.0,3.65100846]
["bitfinex","ETHUSD",1739837860219,0.00546806,2743.2,2743.0,0.00546846]
["bitfinex","ETHUSD",1739837861229,0.00546806,2743.2,2743.1,3.64551]
["bitfinex","ETHUSD",1739837861527,0.00546806,2743.2,2743.1,0.7555]
["bitfinex","ETHUSD",1739837862082,0.00546806,2743.2,2743.1,4.40101]
["bitfinex","ETHUSD",1739837862485,0.00546806,2743.2,2743.1,3.65101]
["bitfinex","ETHUSD",1739837863001,0.00546806,2743.2,2743.1,4.40888431]
["bitfinex","ETHUSD",1739837863202,0.00546806,2743.2,2743.1,4.38121185]
["bitfinex","ETHUSD",1739837865977,0.00546806,2743.2,2743.1,4.40886288]
["bitfinex","ETHUSD",1739837867815,0.00546806,2743.2,2743.1,4.38121185]
["bitfinex","ETHUSD",1739837868001,0.00546806,2743.2,2743.1,4.40886307]
["bitfinex","ETHUSD",1739837868202,0.00546806,2743.2,2743.1,4.38121185]
["bitfinex","ETHUSD",1739837868799,0.00546806,2743.2,2743.1,4.40886309]
["bitfinex","ETHUSD",1739837869489,0.00546806,2743.2,2743.1,4.40886303]
["bitfinex","ETHUSD",1739837870412,0.00546806,2743.2,2743.1,4.38121185]
["bitfinex","ETHUSD",1739837870615,0.00546806,2743.2,2743.1,4.40886306]
["bitfinex","ETHUSD",1739837871180,0.00546806,2743.2,2743.1,4.50886306]
["bitfinex","ETHUSD",1739837871514,0.00546806,2743.2,2743.1,5.05886306]
["bitfinex","ETHUSD",1739837871719,8.06e-06,2743.2,2743.1,11.89039211]
["bitfinex","ETHUSD",1739837871921,8.06e-06,2743.2,2743.1,10.93258674]
["bitfinex","ETHUSD",1739837873078,8.06e-06,2743.2,2743.1,8.23121185]
["bitfinex","ETHUSD",1739837873283,8.06e-06,2743.2,2743.1,4.58121185]
["bitfinex","ETHUSD",1739837873584,8.06e-06,2743.2,2743.1,4.38121185]
["bitfinex","ETHUSD",1739837876688,8.06e-06,2743.2,2743.1,4.37571185]
["bitfinex","ETHUSD",1739837877537,8.06e-06,2743.2,2743.1,3.64551]
["bitfinex","ETHUSD",1739837878448,8.06e-06,2743.2,2743.0,0.00546846]
["bitfinex","ETHUSD",1739837878612,8.06e-06,2743.2,2743.0,3.65110846]
["bitfinex","ETHUSD",1739837879446,8.06e-06,2743.2,2743.0,0.00546846]
["bitfinex","ETHUSD",1739837879945,8.06e-06,2743.2,2743.0,3.65101846]
["bitfinex","ETHUSD",1739837881116,8.06e-06,2743.2,2743.1,3.64551]
["bitfinex","ETHUSD",1739837881286,8.06e-06,2743.2,2743.1,3.67318055]
["bitfinex","ETHUSD",1739837881697,8.06e-06,2743.2,2743.1,3.67318136]
["bitfinex","ETHUSD",1739837882110,8.06e-06,2743.2,2743.1,4.42921]
["bitfinex","ETHUSD",1739837882317,8.06e-06,2743.2,2743.1,5.16162998]
["bitfinex","ETHUSD",1739837884707,8.06e-06,2743.2,2743.1,5.18929096]
["bitfinex","ETHUSD",1739837885494,8.06e-06,2743.2,2743.1,5.16162998]
["bitfinex","ETHUSD",1739837887537,8.06e-06,2743.2,2743.1,3.64551]
["bitfinex","ETHUSD",1739837888033,0.0992,2743.1,2743.0,3.65101846]
["bitfinex","ETHUSD",1739837889405,0.0992,2743.1,2743.0,0.00546846]
["bitfinex","ETHUSD",1739837889606,0.0992,2743.1,2743.0,3.65110846]
["bitfinex","ETHUSD",1739837891224,0.0992,2743.1,2743.0,0.00546846]
["bitfinex","ETHUSD",1739837891425,0.0992,2743.1,2743.0,3.65110846]
["bitfinex","ETHUSD",1739837892824,0.0992,2743.1,2743.0,0.00546846]
["bitfinex","ETHUSD",1739837893938,0.0992,2743.1,2743.0,3.65110846]
["bitfinex","ETHUSD",1739837894340,0.0992,2743.1,2743.0,0.00546846]
["bitfinex","ETHUSD",1739837895140,0.0992,2743.1,2743.0,3.65110846]
["bitfinex","ETHUSD",1739837896651,0.0992,2743.1,2743.0,0.00546846]
["bitfinex","ETHUSD",1739837897449,13.62511,2743.1,2743.0,0.00546846]
["bitfinex","ETHUSD",1739837897649,18.62685394,2743.1,2743.0,0.00546846]
["bitfinex","ETHUSD",1739837899781,18.72525394,2743.1,2743.0,0.00546846]
["bitfinex","ETHUSD",1739837900431,18.72525394,2743.1,2742.7,0.00546906]
["bitfinex","ETHUSD",1739837900432,4.4313,2742.8,2742.7,0.00546906]
["bitfinex","ETHUSD",1739837900752,19.31025723,2742.8,2742.7,0.00546906]
["bitfinex","ETHUSD",1739837900996,14.1247,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739837901161,27.31607489,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739837901387,3.64657,2742.3,2742.2,0.1486395]
["bitfinex","ETHUSD",1739837901546,8.03676059,2742.3,2742.2,0.1486395]
["bitfinex","ETHUSD",1739837901717,7.44117,2742.3,2742.2,0.1486395]
["bitfinex","ETHUSD",1739837901917,4.46299272,2742.3,2742.2,0.1486395]
["bitfinex","ETHUSD",1739837902429,8.10956272,2742.3,2742.2,0.1486395]
["bitfinex","ETHUSD",1739837902669,4.46299272,2742.3,2742.2,0.1486395]
["bitfinex","ETHUSD",1739837902862,1.46299272,2742.3,2742.2,0.1486395]
["bitfinex","ETHUSD",1739837903268,5.10956272,2742.3,2742.2,0.1486395]
["bitfinex","ETHUSD",1739837903631,5.65956272,2742.3,2742.2,0.1486395]
["bitfinex","ETHUSD",1739837903858,11.1471,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739837904060,27.30297489,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739837904635,27.30297489,2741.9,2741.5,0.00547145]
["bitfinex","ETHUSD",1739837904636,0.55,2741.8,2741.5,0.00547145]
["bitfinex","ETHUSD",1739837904833,7.14347489,2741.6,2741.5,0.00547145]
["bitfinex","ETHUSD",1739837905033,25.41211849,2741.6,2741.5,0.00547145]
["bitfinex","ETHUSD",1739837905236,28.41211849,2741.6,2741.5,0.00547145]
["bitfinex","ETHUSD",1739837905872,11.1479,2741.3,2740.6,0.00547325]
["bitfinex","ETHUSD",1739837906046,24.29687489,2741.3,2740.6,0.00547325]
["bitfinex","ETHUSD",1739837907252,27.29687489,2741.3,2740.6,0.00547325]
["bitfinex","ETHUSD",1739837907453,29.1935927,2741.3,2740.6,0.00547325]
["bitfinex","ETHUSD",1739837907770,29.1935927,2741.3,2740.6,3.65430325]
["bitfinex","ETHUSD",1739837908076,28.6435927,2741.3,2740.7,3.64869]
["bitfinex","ETHUSD",1739837908509,14.4956927,2741.3,2740.7,3.64869]
["bitfinex","ETHUSD",1739837908679,12.59897489,2741.3,2740.9,3.65380265]
["bitfinex","ETHUSD",1739837909497,12.59897489,2741.3,2740.9,0.00547265]
["bitfinex","ETHUSD",1739837910874,12.59897489,2741.3,2741.0,3.64819]
["bitfinex","ETHUSD",1739837911243,12.59897489,2741.3,2740.9,0.00547265]
["bitfinex","ETHUSD",1739837911672,12.59897489,2741.3,2741.1,3.64808]
["bitfinex","ETHUSD",1739837911881,12.59897489,2741.3,2741.0,3.64826]
["bitfinex","ETHUSD",1739837911882,11.83837489,2741.3,2741.0,3.64826]
["bitfinex","ETHUSD",1739837913647,11.83837489,2741.3,2741.2,3.65350205]
["bitfinex","ETHUSD",1739837914265,11.83837489,2741.3,2741.2,0.00547205]
["bitfinex","ETHUSD",1739837914663,0.72320166,2741.7,2741.4,4.40699]
["bitfinex","ETHUSD",1739837914858,0.72320166,2741.7,2741.5,3.64763]
["bitfinex","ETHUSD",1739837914859,0.00547105,2741.7,2741.5,3.64763]
["bitfinex","ETHUSD",1739837915066,0.00547105,2741.7,2741.6,3.6475]
["bitfinex","ETHUSD",1739837916072,0.00547105,2741.7,2741.6,4.4803]
["bitfinex","ETHUSD",1739837919773,0.00547105,2741.7,2741.6,7.50801388]
["bitfinex","ETHUSD",1739837919951,1.05e-06,2741.7,2741.6,8.59586439]
["bitfinex","ETHUSD",1739837921289,1.5e-06,2742.0,2741.9,4.4554]
["bitfinex","ETHUSD",1739837923197,1.5e-06,2742.0,2741.9,7.4554]
["bitfinex","ETHUSD",1739837925855,0.00546986,2742.3,2741.9,7.4554]
["bitfinex","ETHUSD",1739837925856,1.36e-06,2742.3,2741.9,7.4554]
["bitfinex","ETHUSD",1739837926074,6.2e-07,2742.6,2742.5,3.6463]
["bitfinex","ETHUSD",1739837929591,6.2e-07,2742.6,2742.5,4.46508537]
["bitfinex","ETHUSD",1739837929799,6.2e-07,2742.6,2742.5,7.46508537]
["bitfinex","ETHUSD",1739837929993,6.2e-07,2742.6,2742.5,7.4374]
["bitfinex","ETHUSD",1739837933193,6.2e-07,2742.6,2742.5,4.4374]
["bitfinex","ETHUSD",1739837933539,6.2e-07,2742.6,2742.5,3.6463]
["bitfinex","ETHUSD",1739837934394,0.7743,2742.5,2742.2,3.64664]
["bitfinex","ETHUSD",1739837934600,1.12642488,2742.5,2742.2,3.64664]
["bitfinex","ETHUSD",1739837934816,9.132,2742.4,2742.1,3.65228026]
["bitfinex","ETHUSD",1739837935018,2.70137489,2742.4,2742.1,3.65228026]
["bitfinex","ETHUSD",1739837935539,2.70137489,2742.4,2742.2,3.64657]
["bitfinex","ETHUSD",1739837935706,9.132,2742.3,2742.2,3.64657]
["bitfinex","ETHUSD",1739837936233,9.132,2742.3,2742.1,3.65228026]
["bitfinex","ETHUSD",1739837936436,1.29597998,2742.3,2742.1,3.65228026]
["bitfinex","ETHUSD",1739837936733,2.70137489,2742.4,2742.3,3.64657]
["bitfinex","ETHUSD",1739837936915,11.83337489,2742.4,2742.3,3.64657]
["bitfinex","ETHUSD",1739837937108,6.2e-07,2742.6,2742.4,3.64644]
["bitfinex","ETHUSD",1739837937442,6.2e-07,2742.6,2742.5,3.6463]
["bitfinex","ETHUSD",1739837937598,9.13100062,2742.6,2742.5,3.6463]
["bitfinex","ETHUSD",1739837937798,6.2e-07,2742.6,2742.5,3.6463]
["bitfinex","ETHUSD",1739837939037,6.2e-07,2742.6,2742.5,5.203974]
["bitfinex","ETHUSD",1739837939816,6.2e-07,2742.6,2742.5,5.23165759]
["bitfinex","ETHUSD",1739837940340,6.2e-07,2742.6,2742.5,5.203974]
["bitfinex","ETHUSD",1739837941939,6.2e-07,2742.6,2742.5,5.2316415]
["bitfinex","ETHUSD",1739837942237,9.28e-06,2742.9,2742.8,4.4457]
["bitfinex","ETHUSD",1739837942400,9.28e-06,2742.9,2742.8,5.254875]
["bitfinex","ETHUSD",1739837944607,9.28e-06,2742.9,2742.8,3.6459]
["bitfinex","ETHUSD",1739837949241,9.28e-06,2742.9,2742.8,3.67357947]
["bitfinex","ETHUSD",1739837949446,9.28e-06,2742.9,2742.8,3.6459]
["bitfinex","ETHUSD",1739837954249,9.28e-06,2742.9,2742.8,6.67357698]
["bitfinex","ETHUSD",1739837954452,9.28e-06,2742.9,2742.8,6.67356808]
["bitfinex","ETHUSD",1739837954758,9.28e-06,2742.9,2742.8,8.14701289]
["bitfinex","ETHUSD",1739837954928,9.28e-06,2742.9,2742.8,8.93164481]
["bitfinex","ETHUSD",1739837956360,9.28e-06,2743.1,2743.0,4.47364]
["bitfinex","ETHUSD",1739837958459,9.28e-06,2743.1,2743.0,4.50129979]
["bitfinex","ETHUSD",1739837958757,9.28e-06,2743.1,2743.0,5.85620824]
["bitfinex","ETHUSD",1739837959260,9.28e-06,2743.1,2743.0,5.8616767]
["bitfinex","ETHUSD",1739837959848,9.28e-06,2743.1,2743.0,9.0616767]
["bitfinex","ETHUSD",1739837960047,9.28e-06,2743.1,2743.0,9.03401691]
["bitfinex","ETHUSD",1739837963922,9.28e-06,2743.1,2743.0,9.58401691]
["bitfinex","ETHUSD",1739837964460,9.28e-06,2743.1,2743.0,5.83401691]
["bitfinex","ETHUSD",1739837965357,9.28e-06,2743.1,2743.0,8.83401691]
["bitfinex","ETHUSD",1739837970383,9.28e-06,2743.1,2743.0,9.03401691]
["bitfinex","ETHUSD",1739837973598,9.28e-06,2743.1,2743.0,9.58401691]
["bitfinex","ETHUSD",1739837973804,4.8e-06,2743.5,2743.4,3.64511]
["bitfinex","ETHUSD",1739837973997,4.8e-06,2743.5,2743.4,5.27148506]
["bitfinex","ETHUSD",1739837974163,4.8e-06,2743.5,2743.4,8.27148506]
["bitfinex","ETHUSD",1739837974362,4.8e-06,2743.5,2743.4,8.243844]
["bitfinex","ETHUSD",1739837974777,4.8e-06,2743.5,2743.4,8.993844]
["bitfinex","ETHUSD",1739837975587,4.8e-06,2743.5,2743.4,9.093844]
["bitfinex","ETHUSD",1739837976136,1.07e-06,2744.1,2744.0,4.45901]
["bitfinex","ETHUSD",1739837976311,1.07e-06,2744.1,2744.0,8.269355]
["bitfinex","ETHUSD",1739837976900,1.07e-06,2744.1,2744.0,11.53733623]
["bitfinex","ETHUSD",1739837977087,1.81e-06,2744.7,2744.6,6.64351]
["bitfinex","ETHUSD",1739837977288,1.81e-06,2744.7,2744.6,8.487526]
["bitfinex","ETHUSD",1739837979010,1.81e-06,2744.7,2744.6,7.672226]
["bitfinex","ETHUSD",1739837979185,1.81e-06,2744.7,2744.6,3.64351]
["bitfinex","ETHUSD",1739837981705,1.81e-06,2744.7,2744.6,3.49471]
["bitfinex","ETHUSD",1739837986995,1.81e-06,2744.7,2744.6,4.32401]
["bitfinex","ETHUSD",1739837989201,0.79460181,2744.7,2744.6,3.49471]
["bitfinex","ETHUSD",1739837989602,0.79460181,2744.7,2744.5,3.64911547]
["bitfinex","ETHUSD",1739837991186,0.79460181,2744.7,2744.5,0.00546547]
["bitfinex","ETHUSD",1739837991987,0.35126011,2744.7,2744.5,0.00546547]
["bitfinex","ETHUSD",1739837992186,0.7781,2744.6,2744.5,0.00546547]
["bitfinex","ETHUSD",1739837993137,9.94764371,2744.6,2744.5,0.00546547]
["bitfinex","ETHUSD",1739837993286,13.54561,2744.6,2744.5,0.00546547]
["bitfinex","ETHUSD",1739837993623,12.9021,2744.6,2744.5,0.00546547]
["bitfinex","ETHUSD",1739837993797,3.7781,2744.6,2744.5,0.00546547]
["bitfinex","ETHUSD",1739837994119,4.46283413,2744.6,2744.5,0.00546547]
["bitfinex","ETHUSD",1739837994321,13.63238348,2744.6,2744.5,0.00546547]
["bitfinex","ETHUSD",1739837994521,13.58683413,2744.6,2744.5,0.00546547]
["bitfinex","ETHUSD",1739837997599,17.23034413,2744.6,2744.5,0.00546547]
["bitfinex","ETHUSD",1739837997903,13.58683413,2744.6,2744.5,0.00546547]
["bitfinex","ETHUSD",1739837998895,17.23034413,2744.6,2744.5,0.00546547]
["bitfinex","ETHUSD",1739837999101,13.58683413,2744.6,2744.5,0.00546547]
["bitfinex","ETHUSD",1739837999803,17.23034413,2744.6,2744.5,0.00546547]
["bitfinex","ETHUSD",1739838002662,21.75743313,2744.6,2744.5,0.00546547]
["bitfinex","ETHUSD",1739838003534,21.75743313,2744.6,2744.2,0.00546607]
["bitfinex","ETHUSD",1739838003535,12.48851,2744.3,2744.2,0.00546607]
["bitfinex","ETHUSD",1739838003732,26.57172023,2744.3,2744.2,0.00546607]
["bitfinex","ETHUSD",1739838003922,29.57172023,2744.3,2744.2,0.00546607]
["bitfinex","ETHUSD",1739838006759,29.57172023,2744.3,2743.6,0.00546726]
["bitfinex","ETHUSD",1739838006760,11.93931,2743.7,2743.6,0.00546726]
["bitfinex","ETHUSD",1739838007063,26.78629123,2743.7,2743.6,0.00546726]
["bitfinex","ETHUSD",1739838007241,27.9967802,2743.7,2743.6,0.00546726]
["bitfinex","ETHUSD",1739838010865,28.5467802,2743.7,2743.6,0.00546726]
["bitfinex","ETHUSD",1739838011433,7.5,2743.4,2743.3,0.00546786]
["bitfinex","ETHUSD",1739838011627,24.33769123,2743.4,2743.3,0.00546786]
["bitfinex","ETHUSD",1739838012365,24.33769123,2743.4,2743.0,0.00546846]
["bitfinex","ETHUSD",1739838012366,14.92231,2743.1,2743.0,0.00546846]
["bitfinex","ETHUSD",1739838012567,26.95332336,2743.1,2743.0,0.00546846]
["bitfinex","ETHUSD",1739838013469,27.50332336,2743.1,2743.0,0.00546846]
["bitfinex","ETHUSD",1739838013841,15.4905,2742.8,2742.7,0.00546906]
["bitfinex","ETHUSD",1739838014041,27.34048123,2742.8,2742.7,0.00546906]
["bitfinex","ETHUSD",1739838014338,29.30871023,2742.8,2742.7,0.00546906]
["bitfinex","ETHUSD",1739838019643,33.28579923,2742.8,2742.7,0.00546906]
["bitfinex","ETHUSD",1739838022346,34.02555217,2742.8,2742.7,0.00546906]
["bitfinex","ETHUSD",1739838024383,11.933,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739838024586,14.9334,2742.2,2742.1,0.00547026]
["bitfinex","ETHUSD",1739838024887,30.05436246,2742.2,2742.1,0.00547026]
["bitfinex","ETHUSD",1739838026195,32.24736246,2742.2,2742.1,0.00547026]
["bitfinex","ETHUSD",1739838026348,14.1347,2741.9,2741.5,0.00547145]
["bitfinex","ETHUSD",1739838026548,30.02367366,2741.9,2741.5,0.00547145]
["bitfinex","ETHUSD",1739838027489,27.83067366,2741.9,2741.5,0.00547145]
["bitfinex","ETHUSD",1739838027688,24.18357366,2741.9,2741.5,0.00547145]
["bitfinex","ETHUSD",1739838027888,28.38067366,2741.9,2741.5,0.00547145]
["bitfinex","ETHUSD",1739838028396,27.83067366,2741.9,2741.5,0.00547145]
["bitfinex","ETHUSD",1739838028558,20.33067366,2741.9,2741.5,0.00547145]
["bitfinex","ETHUSD",1739838028759,14.85298123,2741.9,2741.5,0.00547145]
["bitfinex","ETHUSD",1739838028958,2.71798123,2741.9,2741.5,3.65301145]
["bitfinex","ETHUSD",1739838029889,11.85198123,2741.9,2741.5,0.00547145]
["bitfinex","ETHUSD",1739838030189,11.85198123,2741.9,2741.7,3.64724]
["bitfinex","ETHUSD",1739838030393,0.7946,2742.2,2741.8,0.78327085]
["bitfinex","ETHUSD",1739838030394,2.71798123,2742.2,2741.8,0.78327085]
["bitfinex","ETHUSD",1739838030591,2.71798123,2742.2,2741.9,3.64704]
["bitfinex","ETHUSD",1739838031795,2.71798123,2742.2,2741.8,4.43048085]
["bitfinex","ETHUSD",1739838032293,2.71798123,2742.2,2741.9,3.64709]
["bitfinex","ETHUSD",1739838032499,0.07322996,2742.1,2741.9,3.64709]
["bitfinex","ETHUSD",1739838032704,0.00547045,2742.0,2741.9,3.64709]
["bitfinex","ETHUSD",1739838032903,0.07742474,2742.0,2741.9,3.64709]
["bitfinex","ETHUSD",1739838033102,0.07742474,2742.0,2741.8,0.78327085]
["bitfinex","ETHUSD",1739838033789,0.07742474,2742.0,2741.8,0.00547085]
["bitfinex","ETHUSD",1739838033790,11.85098123,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739838033991,18.5231,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739838034208,19.38961076,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739838035068,13.26851076,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739838035497,0.07191076,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739838035696,0.07191076,2741.9,2741.8,3.65270085]
["bitfinex","ETHUSD",1739838035868,0.07191076,2741.9,2741.8,4.41920085]
["bitfinex","ETHUSD",1739838036297,0.07191076,2741.9,2741.8,0.77197085]
["bitfinex","ETHUSD",1739838036494,0.07191076,2741.9,2741.8,4.41920085]
["bitfinex","ETHUSD",1739838036699,0.07191076,2741.9,2741.8,0.77197085]
["bitfinex","ETHUSD",1739838042142,0.07191076,2741.9,2741.8,1.21389493]
["bitfinex","ETHUSD",1739838042285,0.07191076,2741.9,2741.8,4.86112493]
["bitfinex","ETHUSD",1739838042478,0.07191076,2741.9,2741.8,4.88884631]
["bitfinex","ETHUSD",1739838042680,0.07191076,2741.9,2741.8,4.86112493]
["bitfinex","ETHUSD",1739838042875,0.07191076,2741.9,2741.8,4.88884092]
["bitfinex","ETHUSD",1739838043075,0.00547045,2742.0,2741.9,3.6471]
["bitfinex","ETHUSD",1739838043399,0.00547045,2742.0,2741.9,5.57007109]
["bitfinex","ETHUSD",1739838044599,0.00547045,2742.0,2741.9,5.5977772]
["bitfinex","ETHUSD",1739838045013,0.00547045,2742.0,2741.9,5.57007109]
["bitfinex","ETHUSD",1739838050047,0.00547045,2742.0,2741.9,4.4284]
["bitfinex","ETHUSD",1739838050400,0.07718484,2742.0,2741.9,4.4284]
["bitfinex","ETHUSD",1739838051251,0.00547045,2742.0,2741.9,4.4284]
["bitfinex","ETHUSD",1739838052973,0.07444497,2742.0,2741.9,4.4284]
["bitfinex","ETHUSD",1739838058484,0.07444497,2742.0,2741.9,3.6471]
["bitfinex","ETHUSD",1739838058825,0.07444497,2742.0,2741.8,3.65270085]
["bitfinex","ETHUSD",1739838058826,2.7924262,2742.0,2741.8,0.00547085]
["bitfinex","ETHUSD",1739838059067,1.1339899,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739838059522,4.20336942,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739838059874,8.40046942,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739838060068,8.35488063,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739838061606,11.9421,2741.6,2741.5,0.00547145]
["bitfinex","ETHUSD",1739838061906,26.29849634,2741.6,2741.5,0.00547145]
["bitfinex","ETHUSD",1739838062390,26.29849634,2741.6,2741.2,0.00547205]
["bitfinex","ETHUSD",1739838062391,11.9425,2741.3,2741.2,0.00547205]
["bitfinex","ETHUSD",1739838062607,23.79748123,2741.3,2741.2,0.00547205]
["bitfinex","ETHUSD",1739838062792,23.86562218,2741.3,2741.2,0.00547205]
["bitfinex","ETHUSD",1739838062993,26.17258547,2741.3,2741.2,0.00547205]
["bitfinex","ETHUSD",1739838063200,29.72258547,2741.3,2741.2,0.00547205]
["bitfinex","ETHUSD",1739838063605,14.9429,2741.0,2740.9,0.00547265]
["bitfinex","ETHUSD",1739838063898,27.41691239,2741.0,2740.9,0.00547265]
["bitfinex","ETHUSD",1739838064086,29.3246595,2741.0,2740.9,0.00547265]
["bitfinex","ETHUSD",1739838065912,34.23564073,2741.0,2740.9,0.00547265]
["bitfinex","ETHUSD",1739838066118,18.21128123,2740.7,2740.6,0.00547325]
["bitfinex","ETHUSD",1739838066294,27.62128123,2740.7,2740.6,0.00547325]
["bitfinex","ETHUSD",1739838066626,27.68823839,2740.7,2740.6,0.00547325]
["bitfinex","ETHUSD",1739838066913,29.99520168,2740.7,2740.6,0.00547325]
["bitfinex","ETHUSD",1739838070326,29.99520168,2740.7,2740.3,0.00547385]
["bitfinex","ETHUSD",1739838070327,15.4622,2740.4,2740.3,0.00547385]
["bitfinex","ETHUSD",1739838070617,17.63058123,2740.1,2740.0,0.00547445]
["bitfinex","ETHUSD",1739838070817,28.67932834,2740.1,2740.0,0.00547445]
["bitfinex","ETHUSD",1739838070984,28.74541945,2740.1,2740.0,0.00547445]
["bitfinex","ETHUSD",1739838072221,7.5,2739.8,2738.5,0.78847745]
["bitfinex","ETHUSD",1739838072390,0.7923,2739.4,2738.6,3.65139]
["bitfinex","ETHUSD",1739838072583,0.7923,2739.4,2738.5,0.78847745]
["bitfinex","ETHUSD",1739838072584,6.91868123,2739.2,2738.5,0.78847745]
["bitfinex","ETHUSD",1739838072781,15.21098123,2739.2,2738.5,0.00547745]
["bitfinex","ETHUSD",1739838073093,8.05,2738.6,2738.5,0.00547745]
["bitfinex","ETHUSD",1739838073298,25.08607623,2738.6,2738.5,0.00547745]
["bitfinex","ETHUSD",1739838073621,13.17783502,2738.6,2738.5,0.00547745]
["bitfinex","ETHUSD",1739838073821,0.06425879,2738.6,2738.5,4.47260745]
["bitfinex","ETHUSD",1739838074320,2.71798123,2739.2,2739.1,3.65083]
["bitfinex","ETHUSD",1739838074525,11.85998123,2739.2,2739.1,3.65083]
["bitfinex","ETHUSD",1739838074681,2.77521883,2739.2,2738.9,3.65103]
["bitfinex","ETHUSD",1739838074889,9.143,2739.1,2738.7,3.65131]
["bitfinex","ETHUSD",1739838075222,0.05732596,2739.1,2738.8,3.65123]
["bitfinex","ETHUSD",1739838075389,0.05732596,2739.1,2738.5,0.82097745]
["bitfinex","ETHUSD",1739838075584,2.71798123,2739.2,2739.1,3.65083]
["bitfinex","ETHUSD",1739838075789,11.86098123,2739.2,2738.7,3.65132]
["bitfinex","ETHUSD",1739838076124,2.71798123,2739.2,2738.7,3.65132]
["bitfinex","ETHUSD",1739838076286,2.71798123,2738.9,2738.7,3.65132]
["bitfinex","ETHUSD",1739838076486,2.71798123,2738.9,2738.5,4.47255745]
["bitfinex","ETHUSD",1739838076487,9.18863838,2738.8,2738.5,4.47255745]
["bitfinex","ETHUSD",1739838076684,3.35781338,2739.1,2738.7,3.65136]
["bitfinex","ETHUSD",1739838076886,9.144,2739.0,2738.7,3.65136]
["bitfinex","ETHUSD",1739838077300,0.05657993,2738.9,2738.5,4.47255745]
["bitfinex","ETHUSD",1739838077746,3.35781338,2739.1,2738.7,3.65132]
["bitfinex","ETHUSD",1739838077941,3.35781338,2739.1,2738.9,3.65109]
["bitfinex","ETHUSD",1739838078149,5.8429,2739.8,2738.7,3.65132]
["bitfinex","ETHUSD",1739838078150,1.80726477,2739.8,2739.3,3.65051]
["bitfinex","ETHUSD",1739838078324,3.35781338,2739.7,2739.3,3.65051]
["bitfinex","ETHUSD",1739838078653,3.35781338,2739.7,2739.5,3.65029]
["bitfinex","ETHUSD",1739838078826,9.141,2739.6,2739.5,3.65029]
["bitfinex","ETHUSD",1739838079029,9.141,2739.6,2739.2,3.65061]
["bitfinex","ETHUSD",1739838079229,3.35781338,2739.7,2739.4,3.65043]
["bitfinex","ETHUSD",1739838081047,0.0576577,2739.6,2739.5,3.65027]
["bitfinex","ETHUSD",1739838081249,9.1986577,2739.6,2739.4,3.65043]
["bitfinex","ETHUSD",1739838081415,0.0576577,2739.6,2739.4,3.65043]
["bitfinex","ETHUSD",1739838081619,0.0576577,2739.6,2739.5,3.6503]
["bitfinex","ETHUSD",1739838081815,0.0576577,2739.6,2739.4,3.65043]
["bitfinex","ETHUSD",1739838082145,0.05542479,2739.5,2739.2,3.65067]
["bitfinex","ETHUSD",1739838082457,3.35781338,2739.7,2739.3,3.65056]
["bitfinex","ETHUSD",1739838082638,0.05535953,2739.4,2739.3,3.65056]
["bitfinex","ETHUSD",1739838082840,0.04563029,2739.6,2739.2,3.65067]
["bitfinex","ETHUSD",1739838083037,3.34034437,2739.6,2739.1,4.47072]
["bitfinex","ETHUSD",1739838083441,0.05548872,2739.5,2739.2,3.6507]
["bitfinex","ETHUSD",1739838083642,0.05548872,2739.5,2739.2,3.65057]
["bitfinex","ETHUSD",1739838083964,0.00547465,2739.9,2739.7,3.64994]
["bitfinex","ETHUSD",1739838084252,0.00547465,2739.9,2739.8,3.6499]
["bitfinex","ETHUSD",1739838084815,0.06123254,2739.9,2739.8,3.6499]
["bitfinex","ETHUSD",1739838085761,0.06123254,2739.9,2739.8,3.67768659]
["bitfinex","ETHUSD",1739838086060,0.06123254,2739.9,2739.8,5.213644]
["bitfinex","ETHUSD",1739838086472,0.00547465,2739.9,2739.8,5.213644]
["bitfinex","ETHUSD",1739838086663,4.65e-06,2739.9,2739.8,5.24141055]
["bitfinex","ETHUSD",1739838087027,4.65e-06,2739.9,2739.8,5.213644]
["bitfinex","ETHUSD",1739838087981,4.65e-06,2739.9,2739.8,4.401]
["bitfinex","ETHUSD",1739838088182,0.05197107,2739.9,2739.8,0.7511]
["bitfinex","ETHUSD",1739838088355,0.05197107,2739.9,2739.8,4.401]
["bitfinex","ETHUSD",1739838089128,0.05197107,2739.9,2739.8,0.7511]
["bitfinex","ETHUSD",1739838089484,0.05197107,2739.9,2739.8,3.6499]
["bitfinex","ETHUSD",1739838093406,0.05197107,2739.9,2739.8,4.460894]
["bitfinex","ETHUSD",1739838093537,0.05197107,2739.9,2739.8,5.224294]
["bitfinex","ETHUSD",1739838094101,0.05197107,2739.9,2739.7,3.64994]
["bitfinex","ETHUSD",1739838094102,4.65e-06,2739.9,2739.7,3.64994]
["bitfinex","ETHUSD",1739838094238,3.65011,2739.7,2738.8,4.41453]
["bitfinex","ETHUSD",1739838094441,3.35781338,2739.4,2739.0,3.65087]
["bitfinex","ETHUSD",1739838094974,0.04932861,2739.3,2739.0,3.65087]
["bitfinex","ETHUSD",1739838095648,0.04932861,2739.3,2739.2,3.6507]
["bitfinex","ETHUSD",1739838095859,0.7946,2739.8,2739.2,3.6507]
["bitfinex","ETHUSD",1739838096063,4.8597918,2739.8,2739.1,3.65071]
["bitfinex","ETHUSD",1739838096265,0.04944079,2739.7,2739.2,3.65066]
["bitfinex","ETHUSD",1739838096447,0.04944079,2739.7,2739.3,3.65056]
["bitfinex","ETHUSD",1739838096657,1.2098418,2739.8,2739.3,3.65056]
["bitfinex","ETHUSD",1739838096857,0.42098465,2739.7,2739.4,3.65033]
["bitfinex","ETHUSD",1739838097080,0.42098465,2739.7,2739.3,3.65056]
["bitfinex","ETHUSD",1739838097289,3.77879803,2739.7,2739.1,3.65078]
["bitfinex","ETHUSD",1739838097481,3.74522159,2739.6,2738.9,3.6511]
["bitfinex","ETHUSD",1739838097679,7.00826338,2739.4,2738.8,3.65119]
["bitfinex","ETHUSD",1739838097880,0.0491189,2739.3,2738.7,3.65133]
["bitfinex","ETHUSD",1739838098076,0.8437189,2739.3,2738.9,3.65109]
["bitfinex","ETHUSD",1739838098770,0.0491189,2739.3,2738.6,0.8181]
["bitfinex","ETHUSD",1739838098976,0.7946,2739.6,2739.1,3.65075]
["bitfinex","ETHUSD",1739838099294,1.16386298,2739.6,2739.2,0.8273]
["bitfinex","ETHUSD",1739838099862,1.16386298,2739.6,2739.3,3.65046]
["bitfinex","ETHUSD",1739838100201,0.77140465,2739.9,2739.5,3.65029]
["bitfinex","ETHUSD",1739838100357,9.141,2739.8,2739.5,3.65029]
["bitfinex","ETHUSD",1739838100561,0.77140465,2739.9,2739.5,3.65029]
["bitfinex","ETHUSD",1739838100863,3.00000465,2739.9,2739.4,3.65034]
["bitfinex","ETHUSD",1739838101182,0.04953507,2739.8,2739.4,3.65034]
["bitfinex","ETHUSD",1739838101393,0.04953507,2739.8,2739.3,3.6505]
["bitfinex","ETHUSD",1739838101712,3.35781338,2739.7,2739.4,3.65041]
["bitfinex","ETHUSD",1739838101875,3.35781338,2739.7,2739.2,4.47789]
["bitfinex","ETHUSD",1739838102063,3.35781338,2739.7,2739.3,3.65054]
["bitfinex","ETHUSD",1739838102396,0.04937562,2739.6,2739.3,3.65054]
["bitfinex","ETHUSD",1739838102598,0.04937562,2739.6,2739.5,3.6503]
["bitfinex","ETHUSD",1739838102892,4.65e-06,2739.9,2739.3,7.30097]
["bitfinex","ETHUSD",1739838102893,4.65e-06,2739.9,2739.4,0.00547565]
["bitfinex","ETHUSD",1739838103070,0.3357818,2739.8,2739.4,0.00547565]
["bitfinex","ETHUSD",1739838103267,0.04936032,2739.8,2739.4,3.65583565]
["bitfinex","ETHUSD",1739838103479,0.04936032,2739.8,2739.4,3.65582565]
["bitfinex","ETHUSD",1739838103692,0.04936032,2739.8,2739.5,3.65029]
["bitfinex","ETHUSD",1739838104497,0.04936032,2739.8,2739.6,3.65014]
["bitfinex","ETHUSD",1739838104794,0.04936032,2739.8,2739.5,3.65029]
["bitfinex","ETHUSD",1739838104968,0.04936032,2739.8,2739.7,0.00547505]
["bitfinex","ETHUSD",1739838106193,9.53007816,2739.8,2739.7,0.00547505]
["bitfinex","ETHUSD",1739838109867,16.95747816,2739.8,2739.7,0.00547505]
["bitfinex","ETHUSD",1739838110502,13.30757816,2739.8,2739.7,0.00547505]
["bitfinex","ETHUSD",1739838110683,16.95747816,2739.8,2739.7,0.00547505]
["bitfinex","ETHUSD",1739838112674,19.70047816,2739.8,2739.7,0.00547505]
["bitfinex","ETHUSD",1739838113129,13.30757816,2739.8,2739.7,0.00547505]
["bitfinex","ETHUSD",1739838113488,16.95747816,2739.8,2739.7,0.00547505]
["bitfinex","ETHUSD",1739838114185,12.53007816,2739.8,2739.7,0.00547505]
["bitfinex","ETHUSD",1739838114375,12.18936032,2739.8,2739.7,0.00547505]
["bitfinex","ETHUSD",1739838115069,16.59346032,2739.8,2739.7,0.00547505]
["bitfinex","ETHUSD",1739838116617,19.32067044,2739.8,2739.7,0.00547505]
["bitfinex","ETHUSD",1739838118950,3.04936032,2739.8,2739.7,0.00547505]
["bitfinex","ETHUSD",1739838120895,0.04936032,2739.8,2739.7,0.00547505]
["bitfinex","ETHUSD",1739838121256,0.04936032,2739.8,2739.7,4.90867856]
["bitfinex","ETHUSD",1739838121597,4.65e-06,2739.9,2739.8,3.6499]
["bitfinex","ETHUSD",1739838122107,4.65e-06,2739.9,2739.7,1.25864856]
["bitfinex","ETHUSD",1739838122325,4.4029,2739.8,2739.7,0.00547505]
["bitfinex","ETHUSD",1739838122498,13.5895296,2739.8,2739.7,0.00547505]
["bitfinex","ETHUSD",1739838122695,15.54056244,2739.8,2739.7,0.00547505]
["bitfinex","ETHUSD",1739838123092,15.58838893,2739.8,2739.7,0.00547505]
["bitfinex","ETHUSD",1739838123453,19.13838893,2739.8,2739.7,0.00547505]
["bitfinex","ETHUSD",1739838123955,21.88189905,2739.8,2739.7,0.00547505]
["bitfinex","ETHUSD",1739838124107,10.69681012,2739.5,2739.4,0.00547565]
["bitfinex","ETHUSD",1739838124315,19.88752776,2739.5,2739.4,0.00547565]
["bitfinex","ETHUSD",1739838124610,20.51851347,2739.5,2739.4,0.00547565]
["bitfinex","ETHUSD",1739838125832,11.9453,2739.2,2739.1,0.00547625]
["bitfinex","ETHUSD",1739838125993,30.26915827,2739.2,2739.1,0.00547625]
["bitfinex","ETHUSD",1739838126332,30.31635383,2739.2,2739.1,0.00547625]
["bitfinex","ETHUSD",1739838126931,7.5,2738.9,2738.8,0.00547685]
["bitfinex","ETHUSD",1739838127227,27.44889583,2738.9,2738.8,0.00547685]
["bitfinex","ETHUSD",1739838127459,27.49564475,2738.9,2738.8,0.00547685]
["bitfinex","ETHUSD",1739838127591,30.26369271,2738.9,2738.8,0.00547685]
["bitfinex","ETHUSD",1739838128343,11.9461,2738.6,2738.5,0.00547745]
["bitfinex","ETHUSD",1739838128547,25.00029583,2738.6,2738.5,0.00547745]
["bitfinex","ETHUSD",1739838128745,28.0465931,2738.6,2738.5,0.00547745]
["bitfinex","ETHUSD",1739838128922,30.04325554,2738.6,2738.5,0.00547745]
["bitfinex","ETHUSD",1739838129319,15.4965,2738.3,2738.2,0.00547805]
["bitfinex","ETHUSD",1739838129616,14.9469,2738.0,2737.9,0.00547865]
["bitfinex","ETHUSD",1739838129819,24.0949,2738.0,2737.9,0.00547865]
["bitfinex","ETHUSD",1739838130026,24.14044242,2738.0,2737.9,0.00547865]
["bitfinex","ETHUSD",1739838130245,26.35849038,2738.0,2737.9,0.00547865]
["bitfinex","ETHUSD",1739838132018,29.71668621,2738.0,2737.9,0.00547865]
["bitfinex","ETHUSD",1739838132223,29.99168621,2738.0,2737.9,0.00547865]
["bitfinex","ETHUSD",1739838132609,18.56438621,2738.0,2737.9,0.00547865]
["bitfinex","ETHUSD",1739838132934,0.04554242,2738.0,2737.9,0.00547865]
["bitfinex","ETHUSD",1739838133120,3.35819583,2738.2,2737.9,3.65790865]
["bitfinex","ETHUSD",1739838133322,3.35819583,2738.5,2738.1,3.65216]
["bitfinex","ETHUSD",1739838133549,3.35819583,2738.5,2738.1,4.41896]
["bitfinex","ETHUSD",1739838133755,3.0,2738.4,2738.1,4.41896]
["bitfinex","ETHUSD",1739838133922,3.35819583,2738.8,2738.1,1.57448687]
["bitfinex","ETHUSD",1739838134250,3.0,2738.7,2738.1,0.7668]
["bitfinex","ETHUSD",1739838134412,7.00982583,2738.5,2738.1,0.7668]
["bitfinex","ETHUSD",1739838134612,3.35819583,2738.2,2737.9,0.00547865]
["bitfinex","ETHUSD",1739838134839,3.0,2738.1,2737.9,0.00547865]
["bitfinex","ETHUSD",1739838135039,1.00102558,2738.0,2737.9,0.00547865]
["bitfinex","ETHUSD",1739838135429,1.04060879,2738.0,2737.9,0.00547865]
["bitfinex","ETHUSD",1739838135841,7.73856682,2738.0,2737.9,0.00547865]
["bitfinex","ETHUSD",1739838136040,4.04060879,2738.0,2737.9,0.00547865]
["bitfinex","ETHUSD",1739838136233,7.73856699,2738.0,2737.9,0.00547865]
["bitfinex","ETHUSD",1739838136426,7.69290879,2738.0,2737.9,0.00547865]
["bitfinex","ETHUSD",1739838136831,4.04060879,2738.0,2737.9,0.00547865]
["bitfinex","ETHUSD",1739838137231,0.03958321,2738.0,2737.9,0.00547865]
["bitfinex","ETHUSD",1739838137430,0.03958321,2738.0,2737.9,4.44160865]
["bitfinex","ETHUSD",1739838137768,3.0,2738.6,2738.0,3.6522]
["bitfinex","ETHUSD",1739838137926,3.35819583,2738.5,2738.0,3.6522]
["bitfinex","ETHUSD",1739838138135,3.39945074,2738.5,2738.0,3.6522]
["bitfinex","ETHUSD",1739838138359,4.4501967,2738.5,2737.9,0.78917865]
["bitfinex","ETHUSD",1739838138656,3.35819583,2738.2,2737.9,0.78917865]
["bitfinex","ETHUSD",1739838139019,0.04101221,2738.1,2737.9,0.78917865]
["bitfinex","ETHUSD",1739838139219,0.04101221,2738.1,2738.0,3.6523]
["bitfinex","ETHUSD",1739838139715,3.35819583,2738.5,2738.0,3.65221]
["bitfinex","ETHUSD",1739838139920,3.35819583,2738.5,2737.9,4.44158865]
["bitfinex","ETHUSD",1739838139921,0.04130776,2738.4,2738.1,3.65213]
["bitfinex","ETHUSD",1739838140121,0.04130776,2738.4,2737.9,8.09389865]
["bitfinex","ETHUSD",1739838140424,0.04130776,2738.4,2738.1,3.65216]
["bitfinex","ETHUSD",1739838140619,0.04130776,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1739838141252,3.00547705,2738.7,2738.3,3.6519]
["bitfinex","ETHUSD",1739838142023,0.00547705,2738.7,2738.5,3.65159]
["bitfinex","ETHUSD",1739838142361,0.00547705,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1739838142866,0.00547705,2738.7,2738.4,0.7596]
["bitfinex","ETHUSD",1739838143268,0.00547705,2738.7,2738.5,3.65151]
["bitfinex","ETHUSD",1739838143763,0.00547705,2738.7,2738.4,0.7596]
["bitfinex","ETHUSD",1739838143939,0.00547705,2738.7,2738.5,3.65161]
["bitfinex","ETHUSD",1739838144127,0.00547705,2738.7,2738.4,0.7596]
["bitfinex","ETHUSD",1739838144327,0.00547705,2738.7,2738.4,4.41134]
["bitfinex","ETHUSD",1739838144871,0.03824739,2738.6,2738.4,4.41134]
["bitfinex","ETHUSD",1739838145565,0.03824739,2738.6,2738.5,3.65163]
["bitfinex","ETHUSD",1739838146260,0.03824739,2738.6,2738.4,0.7596]
["bitfinex","ETHUSD",1739838146464,0.03824739,2738.6,2738.3,3.65179]
["bitfinex","ETHUSD",1739838146680,0.03824739,2738.6,2738.4,3.65175]
["bitfinex","ETHUSD",1739838146870,0.03824739,2738.6,2738.2,3.65193]
["bitfinex","ETHUSD",1739838147227,0.03824739,2738.6,2738.4,3.65176]
["bitfinex","ETHUSD",1739838147426,3.70538007,2738.6,2738.2,3.65193]
["bitfinex","ETHUSD",1739838148167,3.70538007,2738.6,2738.1,0.756]
["bitfinex","ETHUSD",1739838148464,3.35819583,2738.3,2737.9,0.00547865]
["bitfinex","ETHUSD",1739838148841,3.03819402,2738.2,2737.9,0.00547865]
["bitfinex","ETHUSD",1739838149044,3.35819583,2738.0,2737.9,0.00547865]
["bitfinex","ETHUSD",1739838149440,3.39936718,2738.0,2737.9,0.00547865]
["bitfinex","ETHUSD",1739838150044,0.04117135,2738.0,2737.9,3.65790865]
["bitfinex","ETHUSD",1739838150458,3.0,2738.2,2737.9,3.65790865]
["bitfinex","ETHUSD",1739838150663,0.04117135,2738.0,2737.9,3.65790865]
["bitfinex","ETHUSD",1739838150964,3.66713268,2738.6,2738.1,3.65216]
["bitfinex","ETHUSD",1739838151267,3.66713268,2738.6,2738.3,3.65181]
["bitfinex","ETHUSD",1739838151268,0.50172097,2738.5,2738.3,3.65181]
["bitfinex","ETHUSD",1739838151467,3.66713268,2738.6,2738.3,3.65181]
["bitfinex","ETHUSD",1739838151680,0.00547705,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1739838151966,0.00547705,2738.7,2738.6,4.4727]
["bitfinex","ETHUSD",1739838152266,0.04387312,2738.7,2738.6,4.4727]
["bitfinex","ETHUSD",1739838152457,0.00547705,2738.7,2738.6,4.4727]
["bitfinex","ETHUSD",1739838152984,0.04387312,2738.7,2738.6,4.4727]
["bitfinex","ETHUSD",1739838154280,0.04387312,2738.7,2738.5,3.65700745]
["bitfinex","ETHUSD",1739838154795,0.04387312,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1739838155871,0.04387312,2738.7,2738.5,3.65700745]
["bitfinex","ETHUSD",1739838157553,0.04387312,2738.7,2738.5,7.30854745]
["bitfinex","ETHUSD",1739838158478,0.04387312,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1739838158995,0.04387312,2738.7,2738.5,3.65700745]
["bitfinex","ETHUSD",1739838160504,0.04387312,2738.7,2738.5,7.30854745]
["bitfinex","ETHUSD",1739838160716,0.04387312,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1739838161976,0.04387312,2738.7,2738.5,3.65707745]
["bitfinex","ETHUSD",1739838162678,0.04387312,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1739838163004,0.04387312,2738.7,2738.5,7.30857745]
["bitfinex","ETHUSD",1739838163191,0.04387312,2738.7,2738.5,3.65697745]
["bitfinex","ETHUSD",1739838163496,0.04387312,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1739838163719,0.04387312,2738.7,2738.5,3.65697745]
["bitfinex","ETHUSD",1739838164709,0.04387312,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1739838165012,0.04387312,2738.7,2738.5,3.65697745]
["bitfinex","ETHUSD",1739838165174,0.04387312,2738.7,2738.5,0.00547745]
["bitfinex","ETHUSD",1739838165370,0.04387312,2738.7,2738.5,3.65709745]
["bitfinex","ETHUSD",1739838166382,0.04387312,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1739838166979,0.04387312,2738.7,2738.5,0.00547745]
["bitfinex","ETHUSD",1739838167317,0.04387312,2738.7,2738.5,3.65162]
["bitfinex","ETHUSD",1739838168911,0.04387312,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1739838169227,0.04387312,2738.7,2738.5,3.65162]
["bitfinex","ETHUSD",1739838169432,0.04387312,2738.7,2738.5,3.65155]
["bitfinex","ETHUSD",1739838170233,0.04387312,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1739838171077,0.04387312,2738.7,2738.5,3.65155]
["bitfinex","ETHUSD",1739838171899,0.04387312,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1739838173942,0.04387312,2738.7,2738.5,3.65162]
["bitfinex","ETHUSD",1739838175136,0.04387312,2738.7,2738.5,3.65154]
["bitfinex","ETHUSD",1739838175638,0.04387312,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1739838176045,0.04387312,2738.7,2738.5,3.65154]
["bitfinex","ETHUSD",1739838176525,0.04387312,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1739838184736,0.04387312,2738.7,2738.6,4.46446175]
["bitfinex","ETHUSD",1739838185102,0.00547705,2738.7,2738.6,4.46446175]
["bitfinex","ETHUSD",1739838185904,0.00547705,2738.7,2738.6,5.23726175]
["bitfinex","ETHUSD",1739838187506,0.00547705,2738.7,2738.6,4.4243]
["bitfinex","ETHUSD",1739838189643,2.73407051,2738.7,2738.5,3.65701745]
["bitfinex","ETHUSD",1739838190004,2.73407051,2738.7,2738.5,0.00547745]
["bitfinex","ETHUSD",1739838190407,9.99384263,2738.6,2738.5,0.00547745]
["bitfinex","ETHUSD",1739838190631,24.0997,2738.6,2738.5,0.00547745]
["bitfinex","ETHUSD",1739838190835,16.21621005,2738.6,2738.5,0.00547745]
["bitfinex","ETHUSD",1739838192161,13.21621005,2738.6,2738.5,0.00547745]
["bitfinex","ETHUSD",1739838192366,13.5997,2738.6,2738.5,0.00547745]
["bitfinex","ETHUSD",1739838193461,16.5997,2738.6,2738.5,0.00547745]
["bitfinex","ETHUSD",1739838194474,9.9482,2738.6,2738.5,0.00547745]
["bitfinex","ETHUSD",1739838196472,13.5997,2738.6,2738.5,0.00547745]
["bitfinex","ETHUSD",1739838196668,16.5997,2738.6,2738.5,0.00547745]
["bitfinex","ETHUSD",1739838196865,25.19660964,2738.6,2738.5,0.00547745]
["bitfinex","ETHUSD",1739838197431,25.19660964,2738.6,2738.2,0.00547805]
["bitfinex","ETHUSD",1739838197432,7.5,2738.4,2738.2,0.00547805]
["bitfinex","ETHUSD",1739838197674,16.35295238,2738.3,2738.2,0.00547805]
["bitfinex","ETHUSD",1739838197873,16.30729346,2738.3,2738.2,0.00547805]
["bitfinex","ETHUSD",1739838200466,12.65539346,2738.3,2738.2,0.00547805]
["bitfinex","ETHUSD",1739838201043,16.30729346,2738.3,2738.2,0.00547805]
["bitfinex","ETHUSD",1739838201257,12.65539346,2738.3,2738.2,0.00547805]
["bitfinex","ETHUSD",1739838201461,16.30729346,2738.3,2738.2,0.00547805]
["bitfinex","ETHUSD",1739838201791,12.65539346,2738.3,2738.2,0.00547805]
["bitfinex","ETHUSD",1739838202160,16.30729346,2738.3,2738.2,0.00547805]
["bitfinex","ETHUSD",1739838202487,18.33085657,2738.3,2738.2,0.00547805]
["bitfinex","ETHUSD",1739838202774,14.67895657,2738.3,2738.2,0.00547805]
["bitfinex","ETHUSD",1739838203782,18.33085657,2738.3,2738.2,0.00547805]
["bitfinex","ETHUSD",1739838203970,14.67895657,2738.3,2738.2,0.00547805]
["bitfinex","ETHUSD",1739838204878,18.33085657,2738.3,2738.2,0.00547805]
["bitfinex","ETHUSD",1739838205077,14.67895657,2738.3,2738.2,0.00547805]
["bitfinex","ETHUSD",1739838205580,11.87559346,2738.3,2738.2,0.00547805]
["bitfinex","ETHUSD",1739838209284,15.52749346,2738.3,2738.2,0.00547805]
["bitfinex","ETHUSD",1739838209984,26.80209346,2738.3,2738.2,0.00547805]
["bitfinex","ETHUSD",1739838210281,14.9269,2738.0,2737.9,0.00547865]
["bitfinex","ETHUSD",1739838210486,26.80349346,2738.0,2737.9,0.00547865]
["bitfinex","ETHUSD",1739838210689,30.21427481,2738.0,2737.9,0.00547865]
["bitfinex","ETHUSD",1739838210847,30.76427481,2738.0,2737.9,0.00547865]
["bitfinex","ETHUSD",1739838212681,30.21427481,2738.0,2737.9,0.00547865]
["bitfinex","ETHUSD",1739838213455,30.76427481,2738.0,2737.9,0.00547865]
["bitfinex","ETHUSD",1739838213660,6.65256,2737.8,2737.7,0.005]
["bitfinex","ETHUSD",1739838213854,7.50812831,2737.8,2737.7,0.005]
["bitfinex","ETHUSD",1739838214153,7.50812831,2737.8,2736.7,0.93062055]
["bitfinex","ETHUSD",1739838214154,7.5,2737.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739838214493,7.5,2737.1,2733.4,0.00548767]
["bitfinex","ETHUSD",1739838214494,0.1,2732.6,2732.4,2.23025726]
["bitfinex","ETHUSD",1739838214794,9.166,2732.5,2732.4,2.23025726]
["bitfinex","ETHUSD",1739838214994,10.08717459,2732.5,2732.4,2.23025726]
["bitfinex","ETHUSD",1739838215159,12.81576805,2732.5,2732.4,2.13025726]
["bitfinex","ETHUSD",1739838215487,12.81576805,2732.5,2732.4,7.26e-06]
["bitfinex","ETHUSD",1739838215488,0.8099,2732.5,2732.4,7.26e-06]
["bitfinex","ETHUSD",1739838215704,9.9749,2732.5,2732.4,7.26e-06]
["bitfinex","ETHUSD",1739838215987,3.66052,2731.9,2731.6,1.96e-06]
["bitfinex","ETHUSD",1739838216190,3.66085,2731.6,2731.0,3.88e-06]
["bitfinex","ETHUSD",1739838216388,7.5,2730.5,2730.3,0.03]
["bitfinex","ETHUSD",1739838216590,9.6638343,2731.5,2730.3,0.03]
["bitfinex","ETHUSD",1739838216591,0.04579538,2730.4,2730.3,0.03]
["bitfinex","ETHUSD",1739838216799,7.5,2731.7,2731.1,0.7765]
["bitfinex","ETHUSD",1739838217089,0.8099,2733.1,2732.7,3.65936]
["bitfinex","ETHUSD",1739838217274,4.18903241,2733.8,2732.4,0.7765]
["bitfinex","ETHUSD",1739838217477,0.826,2734.3,2733.4,3.65838]
["bitfinex","ETHUSD",1739838217677,0.342,2735.2,2733.5,0.40241475]
["bitfinex","ETHUSD",1739838217678,0.43080562,2734.0,2733.5,0.40241475]
["bitfinex","ETHUSD",1739838217854,0.43080562,2734.0,2733.9,3.65774]
["bitfinex","ETHUSD",1739838218050,3.65777,2733.9,2732.9,4.41702]
["bitfinex","ETHUSD",1739838218362,3.65777,2733.9,2732.1,3.66017]
["bitfinex","ETHUSD",1739838218363,3.65888,2733.1,2732.1,3.66017]
["bitfinex","ETHUSD",1739838218585,3.65876,2733.2,2732.1,3.66017]
["bitfinex","ETHUSD",1739838218753,3.65876,2733.2,2731.8,0.758]
["bitfinex","ETHUSD",1739838218754,3.65888,2733.1,2731.8,0.758]
["bitfinex","ETHUSD",1739838218958,3.65925,2732.8,2731.8,0.758]
["bitfinex","ETHUSD",1739838219292,3.65899,2733.0,2731.9,3.66042]
["bitfinex","ETHUSD",1739838219447,3.79489395,2733.6,2732.6,3.65949]
["bitfinex","ETHUSD",1739838219973,11.17960872,2733.2,2732.3,3.65987]
["bitfinex","ETHUSD",1739838220174,11.17960872,2733.2,2732.4,4.025737]
["bitfinex","ETHUSD",1739838220767,8.72e-06,2733.2,2732.6,0.3]
["bitfinex","ETHUSD",1739838220969,8.72e-06,2733.2,2733.1,3.758]
["bitfinex","ETHUSD",1739838222158,0.43080562,2734.1,2733.9,3.65771]
["bitfinex","ETHUSD",1739838222353,0.43080562,2734.1,2733.7,3.65794]
["bitfinex","ETHUSD",1739838222579,0.43080562,2734.1,2733.8,4.023694]
["bitfinex","ETHUSD",1739838222780,0.43080562,2734.1,2733.9,3.65774]
["bitfinex","ETHUSD",1739838223180,9.16,2734.0,2733.3,3.65857]
["bitfinex","ETHUSD",1739838223494,0.43080562,2734.1,2733.4,3.65839]
["bitfinex","ETHUSD",1739838223706,3.0,2734.6,2733.4,0.731696]
["bitfinex","ETHUSD",1739838223855,3.41085082,2734.9,2734.1,3.6575]
["bitfinex","ETHUSD",1739838224054,3.41085082,2734.9,2733.5,0.03657504]
["bitfinex","ETHUSD",1739838224055,0.41085082,2734.9,2734.0,3.65758]
["bitfinex","ETHUSD",1739838224294,0.41085082,2734.9,2734.0,3.65754]
["bitfinex","ETHUSD",1739838224594,0.41085082,2734.9,2734.2,3.65737]
["bitfinex","ETHUSD",1739838224756,0.97162529,2734.9,2734.2,3.65737]
["bitfinex","ETHUSD",1739838224961,0.97162529,2734.9,2734.0,3.65754]
["bitfinex","ETHUSD",1739838225278,0.97162529,2734.9,2733.9,3.65775]
["bitfinex","ETHUSD",1739838225453,3.79489395,2734.7,2733.6,3.65817]
["bitfinex","ETHUSD",1739838225660,4.0363394,2734.6,2733.7,3.65803]
["bitfinex","ETHUSD",1739838226552,0.3794894,2734.6,2733.7,3.65803]
["bitfinex","ETHUSD",1739838226759,0.3794894,2734.6,2733.9,3.65764]
["bitfinex","ETHUSD",1739838227177,0.3794894,2734.6,2733.8,3.65787]
["bitfinex","ETHUSD",1739838227664,0.27461943,2734.5,2733.7,3.65803]
["bitfinex","ETHUSD",1739838227972,0.71951971,2734.5,2733.7,3.65803]
["bitfinex","ETHUSD",1739838228387,3.65715,2734.4,2733.5,3.65829]
["bitfinex","ETHUSD",1739838228973,0.71951971,2734.5,2733.3,3.65855]
["bitfinex","ETHUSD",1739838228974,3.65763,2734.1,2733.3,3.65855]
["bitfinex","ETHUSD",1739838229178,0.449063,2734.0,2733.1,4.41673]
["bitfinex","ETHUSD",1739838229382,3.65751,2734.1,2733.2,3.65869]
["bitfinex","ETHUSD",1739838229619,0.833,2734.2,2733.4,3.65831]
["bitfinex","ETHUSD",1739838230033,3.65753,2734.1,2733.2,3.65871]
["bitfinex","ETHUSD",1739838230317,3.79489395,2733.9,2732.8,3.65924]
["bitfinex","ETHUSD",1739838230615,3.79489395,2733.9,2732.6,3.65951]
["bitfinex","ETHUSD",1739838230827,3.85597834,2734.1,2733.2,3.65862]
["bitfinex","ETHUSD",1739838231017,3.85597834,2734.1,2733.3,3.65857]
["bitfinex","ETHUSD",1739838231191,4.51348834,2734.1,2733.1,3.6588]
["bitfinex","ETHUSD",1739838231393,0.56894883,2734.0,2732.5,3.65965]
["bitfinex","ETHUSD",1739838231592,0.84356826,2734.0,2733.3,3.65847]
["bitfinex","ETHUSD",1739838231814,0.84356826,2734.0,2733.6,3.65817]
["bitfinex","ETHUSD",1739838231985,3.69779486,2733.4,2733.1,3.65884]
["bitfinex","ETHUSD",1739838232520,9.162,2733.3,2732.8,3.65912]
["bitfinex","ETHUSD",1739838232691,3.69779486,2733.4,2732.6,3.65945]
["bitfinex","ETHUSD",1739838232881,3.69779486,2733.4,2732.8,3.65917]
["bitfinex","ETHUSD",1739838233384,3.69779486,2733.4,2733.0,3.65897]
["bitfinex","ETHUSD",1739838233686,3.69779486,2733.4,2733.2,3.65868]
["bitfinex","ETHUSD",1739838234090,3.69779486,2733.4,2733.0,3.65897]
["bitfinex","ETHUSD",1739838234293,3.69779486,2733.4,2733.1,3.65881]
["bitfinex","ETHUSD",1739838234501,3.69779486,2733.4,2733.0,3.65897]
["bitfinex","ETHUSD",1739838234502,3.69779486,2733.4,2733.0,3.65888]
["bitfinex","ETHUSD",1739838235724,3.69779486,2733.3,2733.0,3.65888]
["bitfinex","ETHUSD",1739838236021,3.69779486,2733.3,2733.1,3.65874]
["bitfinex","ETHUSD",1739838236186,3.69779486,2733.3,2733.0,3.65888]
["bitfinex","ETHUSD",1739838236523,3.69779486,2733.3,2733.2,3.65871]
["bitfinex","ETHUSD",1739838237086,3.69779486,2733.3,2733.1,3.65883]
["bitfinex","ETHUSD",1739838237286,4.47879486,2733.3,2732.4,3.65978]
["bitfinex","ETHUSD",1739838237517,4.47879486,2733.3,2732.6,3.65944]
["bitfinex","ETHUSD",1739838238523,3.69779486,2733.3,2732.2,0.776]
["bitfinex","ETHUSD",1739838238726,3.69779486,2733.3,2733.2,3.65871]
["bitfinex","ETHUSD",1739838239019,0.43080562,2733.4,2733.3,3.65858]
["bitfinex","ETHUSD",1739838239199,0.43080562,2733.4,2733.3,4.390309]
["bitfinex","ETHUSD",1739838240224,0.43080562,2733.4,2733.3,3.65858]
["bitfinex","ETHUSD",1739838240922,5.62e-06,2733.4,2733.3,3.65858]
["bitfinex","ETHUSD",1739838241420,0.27650964,2733.8,2733.7,3.65804]
["bitfinex","ETHUSD",1739838241624,9.43650964,2733.8,2733.3,3.65857]
["bitfinex","ETHUSD",1739838241832,1.31343045,2733.7,2733.3,3.65857]
["bitfinex","ETHUSD",1739838242029,0.27650964,2733.8,2733.3,3.65857]
["bitfinex","ETHUSD",1739838242235,0.27650964,2733.8,2732.9,3.65902]
["bitfinex","ETHUSD",1739838242236,3.65818,2733.6,2732.9,3.65902]
["bitfinex","ETHUSD",1739838242529,4.46657,2733.3,2732.4,3.65973]
["bitfinex","ETHUSD",1739838242688,0.8079,2733.3,2732.1,4.5262929]
["bitfinex","ETHUSD",1739838242888,0.8079,2733.3,2732.9,3.65907]
["bitfinex","ETHUSD",1739838243125,0.26843613,2733.2,2732.9,3.65907]
["bitfinex","ETHUSD",1739838243349,0.26843613,2733.2,2732.2,0.45262929]
["bitfinex","ETHUSD",1739838243350,0.26843613,2733.2,2732.7,3.65937]
["bitfinex","ETHUSD",1739838243630,0.98873271,2733.2,2733.0,3.65888]
["bitfinex","ETHUSD",1739838243822,0.98873271,2733.2,2733.1,3.65884]
["bitfinex","ETHUSD",1739838243998,0.98873271,2733.2,2733.0,3.65888]
["bitfinex","ETHUSD",1739838244407,0.11481726,2733.1,2733.0,3.65888]
["bitfinex","ETHUSD",1739838245020,0.38325339,2733.1,2733.0,3.65888]
["bitfinex","ETHUSD",1739838245327,0.38325339,2733.1,2732.8,3.65912]
["bitfinex","ETHUSD",1739838245827,1.10354997,2733.1,2732.8,3.65912]
["bitfinex","ETHUSD",1739838246004,0.83511384,2733.1,2733.0,2.83421316]
["bitfinex","ETHUSD",1739838246406,0.72029658,2733.1,2733.0,2.83421316]
["bitfinex","ETHUSD",1739838246609,3.69779486,2733.3,2733.0,2.83421316]
["bitfinex","ETHUSD",1739838246965,3.69779486,2733.3,2732.8,3.65916]
["bitfinex","ETHUSD",1739838247125,4.06757435,2733.3,2732.6,3.65951]
["bitfinex","ETHUSD",1739838247609,0.38519725,2733.2,2732.6,3.65951]
["bitfinex","ETHUSD",1739838248325,0.65493614,2733.2,2732.6,3.65951]
["bitfinex","ETHUSD",1739838248531,0.65493614,2733.2,2732.7,3.65935]
["bitfinex","ETHUSD",1739838248697,0.47225105,2733.1,2732.7,3.65935]
["bitfinex","ETHUSD",1739838248893,0.8574483,2733.1,2732.7,3.65935]
["bitfinex","ETHUSD",1739838249095,9.9592,2733.0,2732.1,0.8296]
["bitfinex","ETHUSD",1739838249295,3.65923,2732.9,2731.8,3.6605]
["bitfinex","ETHUSD",1739838249632,0.8249324,2732.8,2732.0,3.6602]
["bitfinex","ETHUSD",1739838249835,3.65939,2732.7,2732.0,3.6602]
["bitfinex","ETHUSD",1739838250040,1.21012965,2732.8,2732.0,3.6602]
["bitfinex","ETHUSD",1739838250191,3.65939,2732.7,2732.0,3.6602]
["bitfinex","ETHUSD",1739838250528,3.65939,2732.7,2731.8,3.66055]
["bitfinex","ETHUSD",1739838250529,3.79489395,2732.6,2731.8,3.66055]
["bitfinex","ETHUSD",1739838250735,3.79489395,2732.6,2731.3,4.46283]
["bitfinex","ETHUSD",1739838250736,0.7887,2732.4,2731.4,3.66111]
["bitfinex","ETHUSD",1739838250941,3.66001,2732.3,2731.6,3.66084]
["bitfinex","ETHUSD",1739838251099,3.66001,2732.3,2731.4,3.66111]
["bitfinex","ETHUSD",1739838251303,0.26981506,2732.5,2731.6,0.7883]
["bitfinex","ETHUSD",1739838251502,0.26981506,2732.5,2732.4,4.44808]
["bitfinex","ETHUSD",1739838251708,0.26981506,2732.5,2732.2,3.65992]
["bitfinex","ETHUSD",1739838252230,0.53955395,2732.5,2732.2,3.65992]
["bitfinex","ETHUSD",1739838252423,9.165,2732.4,2731.6,3.66081]
["bitfinex","ETHUSD",1739838252602,3.69779486,2732.1,2731.1,0.7813]
["bitfinex","ETHUSD",1739838252803,3.69779486,2732.1,2732.0,3.66032]
["bitfinex","ETHUSD",1739838253834,3.81317705,2732.1,2732.0,3.66032]
["bitfinex","ETHUSD",1739838254039,3.81317705,2732.1,2731.4,3.66104]
["bitfinex","ETHUSD",1739838254040,12.97917705,2732.1,2731.5,0.7813]
["bitfinex","ETHUSD",1739838254237,1.29791771,2732.0,2731.6,3.66084]
["bitfinex","ETHUSD",1739838254462,1.29791771,2732.0,2731.5,3.66092]
["bitfinex","ETHUSD",1739838254605,1.29791771,2732.0,2731.4,3.66109]
["bitfinex","ETHUSD",1739838254930,8.29478705,2732.1,2731.4,3.66109]
["bitfinex","ETHUSD",1739838255137,9.168,2732.0,2731.1,4.45512]
["bitfinex","ETHUSD",1739838255317,3.81317705,2732.1,2732.0,4.45392]
["bitfinex","ETHUSD",1739838255518,3.69779486,2732.1,2731.8,3.66047]
["bitfinex","ETHUSD",1739838255731,4.28619303,2732.1,2731.8,3.66047]
["bitfinex","ETHUSD",1739838255930,4.28619303,2732.1,2732.0,3.66032]
["bitfinex","ETHUSD",1739838257210,4.28619303,2732.1,2732.0,4.45392]
["bitfinex","ETHUSD",1739838257831,4.28619303,2732.1,2731.6,6.66079]
["bitfinex","ETHUSD",1739838257832,4.28619303,2732.1,2731.8,3.66047]
["bitfinex","ETHUSD",1739838258349,4.71481233,2732.1,2731.6,3.66082]
["bitfinex","ETHUSD",1739838258531,4.71481233,2732.1,2731.5,3.66094]
["bitfinex","ETHUSD",1739838259255,4.72030261,2732.1,2731.5,3.66094]
["bitfinex","ETHUSD",1739838259412,4.29168331,2732.1,2731.7,3.6607]
["bitfinex","ETHUSD",1739838259611,4.29168331,2732.1,2731.6,3.66079]
["bitfinex","ETHUSD",1739838259911,4.29168331,2732.1,2731.5,3.66095]
["bitfinex","ETHUSD",1739838260145,4.29168331,2732.1,2731.1,3.66144]
["bitfinex","ETHUSD",1739838260334,4.29168331,2732.1,2731.5,3.66091]
["bitfinex","ETHUSD",1739838260534,4.29168331,2732.1,2731.6,3.66085]
["bitfinex","ETHUSD",1739838261048,0.00549088,2731.8,2731.6,3.66085]
["bitfinex","ETHUSD",1739838261854,0.00549088,2731.8,2731.6,3.66078]
["bitfinex","ETHUSD",1739838262363,0.00549088,2731.8,2731.5,3.66097]
["bitfinex","ETHUSD",1739838262968,2.44925316,2731.7,2731.5,3.66097]
["bitfinex","ETHUSD",1739838263619,2.44925316,2731.7,2731.4,3.6611]
["bitfinex","ETHUSD",1739838263822,9.168,2731.6,2730.8,4.49041]
["bitfinex","ETHUSD",1739838264041,3.6611,2731.5,2730.8,3.66181]
["bitfinex","ETHUSD",1739838264243,3.66093,2731.6,2730.8,3.66181]
["bitfinex","ETHUSD",1739838264556,3.50042756,2731.7,2730.8,3.66181]
["bitfinex","ETHUSD",1739838264745,3.66111,2731.5,2730.8,3.66181]
["bitfinex","ETHUSD",1739838264944,0.35059184,2731.6,2731.0,3.66163]
["bitfinex","ETHUSD",1739838265252,0.00549209,2731.2,2731.0,3.66163]
["bitfinex","ETHUSD",1739838265421,0.00549209,2731.2,2730.8,3.66191]
["bitfinex","ETHUSD",1739838265755,0.00549209,2731.2,2731.1,3.66152]
["bitfinex","ETHUSD",1739838266057,0.00549209,2731.2,2730.9,3.66166]
["bitfinex","ETHUSD",1739838266935,0.00549209,2731.2,2730.7,0.00549309]
["bitfinex","ETHUSD",1739838267134,0.76959269,2730.9,2730.7,0.00549309]
["bitfinex","ETHUSD",1739838267433,9.17,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739838268055,12.83193,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739838268257,16.93703,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739838268621,9.9341,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739838268827,13.59603,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739838269251,13.59603,2730.8,2729.5,0.00549551]
["bitfinex","ETHUSD",1739838269252,3.7641,2730.7,2729.5,0.00549551]
["bitfinex","ETHUSD",1739838269481,4.42723,2729.9,2729.5,0.00549551]
["bitfinex","ETHUSD",1739838269729,13.60223,2729.9,2729.5,0.00549551]
["bitfinex","ETHUSD",1739838270132,17.15223,2729.9,2729.5,0.00549551]
["bitfinex","ETHUSD",1739838270330,18.84512473,2729.9,2729.5,0.00549551]
["bitfinex","ETHUSD",1739838270530,12.18199473,2729.9,2729.5,0.00549551]
["bitfinex","ETHUSD",1739838270749,9.9391,2729.9,2729.5,0.00549551]
["bitfinex","ETHUSD",1739838271277,0.7641,2729.9,2729.5,0.00549551]
["bitfinex","ETHUSD",1739838271469,0.7965,2730.3,2729.8,3.6687449]
["bitfinex","ETHUSD",1739838271685,6.24414711,2730.8,2729.8,3.6687449]
["bitfinex","ETHUSD",1739838271686,0.7965,2730.6,2729.8,3.6687449]
["bitfinex","ETHUSD",1739838272023,0.7965,2730.6,2730.0,3.6629]
["bitfinex","ETHUSD",1739838272335,0.7965,2730.6,2729.8,3.6687649]
["bitfinex","ETHUSD",1739838272675,0.7965,2730.6,2730.0,3.66287]
["bitfinex","ETHUSD",1739838273172,0.7965,2730.6,2729.8,4.03561139]
["bitfinex","ETHUSD",1739838273475,3.66236,2730.5,2729.8,3.6687349]
["bitfinex","ETHUSD",1739838273644,0.7965,2730.6,2729.8,0.0054949]
["bitfinex","ETHUSD",1739838273645,2.44925316,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739838273971,12.39225316,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739838274673,11.62325316,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739838274872,11.62325316,2729.9,2729.8,3.6687649]
["bitfinex","ETHUSD",1739838275049,2.44925316,2729.9,2729.8,3.6687649]
["bitfinex","ETHUSD",1739838275248,11.62225316,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739838275451,12.78447848,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739838275970,11.62225316,2729.9,2729.8,3.6687649]
["bitfinex","ETHUSD",1739838276373,11.62225316,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739838276870,2.44925316,2729.9,2729.8,3.6687649]
["bitfinex","ETHUSD",1739838277106,2.44925316,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739838277311,2.44925316,2729.9,2729.8,3.6687649]
["bitfinex","ETHUSD",1739838277612,2.44925316,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739838278386,11.62225316,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739838278594,2.44925316,2729.9,2729.8,3.6687649]
["bitfinex","ETHUSD",1739838280613,2.44925316,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739838283321,15.53085793,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739838283903,16.33075793,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739838284437,15.51344,2729.6,2729.5,5.51e-06]
["bitfinex","ETHUSD",1739838284666,31.01933395,2729.6,2729.5,5.51e-06]
["bitfinex","ETHUSD",1739838285057,14.14194,2729.3,2729.2,6.11e-06]
["bitfinex","ETHUSD",1739838285394,28.456513,2729.3,2729.2,6.11e-06]
["bitfinex","ETHUSD",1739838285874,19.099513,2729.3,2729.2,6.11e-06]
["bitfinex","ETHUSD",1739838286934,27.149513,2729.3,2729.2,6.11e-06]
["bitfinex","ETHUSD",1739838287335,19.099513,2729.3,2729.2,6.11e-06]
["bitfinex","ETHUSD",1739838288228,12.962,2729.3,2729.2,6.11e-06]
["bitfinex","ETHUSD",1739838288448,16.88248756,2729.3,2729.2,6.11e-06]
["bitfinex","ETHUSD",1739838294984,12.43554756,2729.3,2729.2,6.11e-06]
["bitfinex","ETHUSD",1739838295170,9.43554756,2729.3,2729.2,6.11e-06]
["bitfinex","ETHUSD",1739838296388,16.09948756,2729.3,2729.2,6.11e-06]
["bitfinex","ETHUSD",1739838296685,18.07637589,2729.3,2729.2,6.11e-06]
["bitfinex","ETHUSD",1739838297873,15.07637589,2729.3,2729.2,6.11e-06]
["bitfinex","ETHUSD",1739838301106,11.41243589,2729.3,2729.2,6.11e-06]
["bitfinex","ETHUSD",1739838301594,9.43554756,2729.3,2729.2,6.11e-06]
["bitfinex","ETHUSD",1739838302126,13.09948756,2729.3,2729.2,6.11e-06]
["bitfinex","ETHUSD",1739838302632,16.48236507,2729.3,2729.2,6.11e-06]
["bitfinex","ETHUSD",1739838303023,13.09948756,2729.3,2729.2,6.11e-06]
["bitfinex","ETHUSD",1739838303212,0.25654756,2729.3,2729.2,6.11e-06]
["bitfinex","ETHUSD",1739838303609,13.09548756,2729.3,2729.2,6.11e-06]
["bitfinex","ETHUSD",1739838303827,15.11024164,2729.3,2729.2,6.11e-06]
["bitfinex","ETHUSD",1739838305094,11.44630164,2729.3,2729.2,6.11e-06]
["bitfinex","ETHUSD",1739838305297,13.09548756,2729.3,2729.2,6.11e-06]
["bitfinex","ETHUSD",1739838305902,13.90918756,2729.3,2729.2,6.11e-06]
["bitfinex","ETHUSD",1739838306230,27.15418756,2729.3,2729.2,6.11e-06]
["bitfinex","ETHUSD",1739838306431,11.71434,2729.0,2728.9,0.00549672]
["bitfinex","ETHUSD",1739838306635,25.08991751,2729.0,2728.9,0.00549672]
["bitfinex","ETHUSD",1739838306935,7.5,2728.7,2728.6,0.00549732]
["bitfinex","ETHUSD",1739838307253,17.17385,2728.4,2728.3,0.00051016]
["bitfinex","ETHUSD",1739838307558,17.37172751,2728.4,2728.3,0.00051016]
["bitfinex","ETHUSD",1739838307919,17.37072751,2728.4,2728.3,0.00051016]
["bitfinex","ETHUSD",1739838308152,12.82142507,2728.4,2728.3,0.00051016]
["bitfinex","ETHUSD",1739838308355,16.48657507,2728.4,2728.3,0.00051016]
["bitfinex","ETHUSD",1739838308838,12.82142507,2728.4,2728.3,0.00051016]
["bitfinex","ETHUSD",1739838309047,0.25654756,2728.4,2728.3,0.00051016]
["bitfinex","ETHUSD",1739838309454,0.25654756,2728.4,2728.3,4.85698318]
["bitfinex","ETHUSD",1739838309976,0.66962089,2728.4,2728.3,4.85698318]
["bitfinex","ETHUSD",1739838310522,0.66962089,2728.4,2728.3,1.19170318]
["bitfinex","ETHUSD",1739838310821,0.66962089,2728.4,2728.3,4.85698318]
["bitfinex","ETHUSD",1739838311666,0.25654756,2728.4,2728.3,4.85698318]
["bitfinex","ETHUSD",1739838313269,0.25654756,2728.6,2728.4,3.66504]
["bitfinex","ETHUSD",1739838313436,0.25654756,2728.6,2728.3,4.85698318]
["bitfinex","ETHUSD",1739838313637,0.25654756,2728.6,2728.3,4.48939016]
["bitfinex","ETHUSD",1739838314049,0.25654756,2728.6,2728.4,3.6651]
["bitfinex","ETHUSD",1739838314363,0.25654756,2728.6,2728.3,0.82411016]
["bitfinex","ETHUSD",1739838314539,0.25654756,2728.6,2728.4,3.66515]
["bitfinex","ETHUSD",1739838314734,0.00549752,2728.5,2728.4,3.66515]
["bitfinex","ETHUSD",1739838315127,0.00549752,2728.5,2728.4,4.48160502]
["bitfinex","ETHUSD",1739838315463,0.26204508,2728.5,2728.4,4.48160502]
["bitfinex","ETHUSD",1739838317066,0.00549752,2728.5,2728.4,5.29480502]
["bitfinex","ETHUSD",1739838320141,0.00549752,2728.5,2728.4,5.33144409]
["bitfinex","ETHUSD",1739838320366,0.00549752,2728.5,2728.4,5.29480502]
["bitfinex","ETHUSD",1739838320776,0.00549752,2728.5,2728.4,5.33144409]
["bitfinex","ETHUSD",1739838320947,0.00549752,2728.5,2728.4,5.29480502]
["bitfinex","ETHUSD",1739838322392,0.00549752,2728.5,2728.4,4.47835]
["bitfinex","ETHUSD",1739838325212,0.00549752,2728.5,2728.4,4.51499542]
["bitfinex","ETHUSD",1739838326399,0.00549752,2728.5,2728.4,4.47835]
["bitfinex","ETHUSD",1739838327098,0.00549752,2728.5,2728.4,4.51499038]
["bitfinex","ETHUSD",1739838327500,0.00549752,2728.5,2728.4,4.47835]
["bitfinex","ETHUSD",1739838327912,0.00549752,2728.5,2728.4,5.66029202]
["bitfinex","ETHUSD",1739838328292,0.00549752,2728.5,2728.4,5.69693008]
["bitfinex","ETHUSD",1739838328942,0.00549752,2728.5,2728.4,5.66029202]
["bitfinex","ETHUSD",1739838331427,7.52e-06,2728.5,2728.4,8.69692812]
["bitfinex","ETHUSD",1739838331728,7.52e-06,2728.5,2728.4,8.66029202]
["bitfinex","ETHUSD",1739838332191,7.52e-06,2728.5,2728.4,9.4031865]
["bitfinex","ETHUSD",1739838334612,7.52e-06,2728.5,2728.4,5.66029202]
["bitfinex","ETHUSD",1739838334815,7.52e-06,2728.5,2728.4,5.69693212]
["bitfinex","ETHUSD",1739838335487,7.52e-06,2728.5,2728.4,5.66029202]
["bitfinex","ETHUSD",1739838336408,7.52e-06,2728.5,2728.4,5.696932]
["bitfinex","ETHUSD",1739838337889,7.52e-06,2728.5,2728.4,5.66029202]
["bitfinex","ETHUSD",1739838338094,7.52e-06,2728.5,2728.4,5.69692547]
["bitfinex","ETHUSD",1739838338651,7.52e-06,2728.5,2728.4,8.89692547]
["bitfinex","ETHUSD",1739838338853,7.52e-06,2728.5,2728.4,8.86029202]
["bitfinex","ETHUSD",1739838341046,7.52e-06,2728.5,2728.4,12.24316953]
["bitfinex","ETHUSD",1739838342731,7.52e-06,2728.5,2728.4,11.60659318]
["bitfinex","ETHUSD",1739838345241,7.52e-06,2728.5,2728.4,8.66029202]
["bitfinex","ETHUSD",1739838345975,7.52e-06,2728.5,2728.4,8.86029202]
["bitfinex","ETHUSD",1739838347131,7.52e-06,2728.5,2728.4,5.66029202]
["bitfinex","ETHUSD",1739838347452,7.52e-06,2728.5,2728.3,0.00051016]
["bitfinex","ETHUSD",1739838347755,7.52e-06,2728.5,2728.4,3.66515]
["bitfinex","ETHUSD",1739838348564,7.52e-06,2728.5,2728.4,4.46125]
["bitfinex","ETHUSD",1739838348769,7.52e-06,2728.5,2728.4,4.49788853]
["bitfinex","ETHUSD",1739838349465,7.52e-06,2728.5,2728.4,7.69788853]
["bitfinex","ETHUSD",1739838349765,7.52e-06,2728.5,2728.4,9.16514987]
["bitfinex","ETHUSD",1739838352240,7.52e-06,2728.5,2728.4,8.96514987]
["bitfinex","ETHUSD",1739838352952,7.52e-06,2728.5,2728.4,11.71145103]
["bitfinex","ETHUSD",1739838356177,7.52e-06,2728.5,2728.4,11.71145103]
["bitfinex","ETHUSD",1739838359177,7.52e-06,2728.5,2728.3,3.66570016]
["bitfinex","ETHUSD",1739838359484,0.7583,2728.4,2728.3,3.66570016]
["bitfinex","ETHUSD",1739838359973,0.7583,2728.4,2728.3,0.00051016]
["bitfinex","ETHUSD",1739838362388,0.7583,2728.4,2728.3,3.66579016]
["bitfinex","ETHUSD",1739838362576,7.52e-06,2728.5,2728.3,3.66579016]
["bitfinex","ETHUSD",1739838362886,0.8073,2728.4,2728.3,0.00051016]
["bitfinex","ETHUSD",1739838363050,4.47245,2728.4,2728.3,0.00051016]
["bitfinex","ETHUSD",1739838363251,5.28618675,2728.4,2728.3,0.00051016]
["bitfinex","ETHUSD",1739838364284,17.21048791,2728.4,2728.3,0.00051016]
["bitfinex","ETHUSD",1739838364447,17.76048791,2728.4,2728.3,0.00051016]
["bitfinex","ETHUSD",1739838364648,0.77,2728.2,2728.0,0.00549853]
["bitfinex","ETHUSD",1739838364875,0.77,2728.2,2726.8,0.00550095]
["bitfinex","ETHUSD",1739838364876,4.21636,2727.5,2726.8,0.00550095]
["bitfinex","ETHUSD",1739838365060,16.45166116,2727.5,2726.8,0.00550095]
["bitfinex","ETHUSD",1739838365749,17.22226116,2727.5,2726.8,0.00550095]
["bitfinex","ETHUSD",1739838366795,20.22226116,2727.5,2726.8,0.00550095]
["bitfinex","ETHUSD",1739838367325,4.21716,2726.9,2726.8,0.00550095]
["bitfinex","ETHUSD",1739838367476,19.14946116,2726.9,2726.8,0.00550095]
["bitfinex","ETHUSD",1739838367796,9.186,2726.9,2726.8,0.00550095]
["bitfinex","ETHUSD",1739838367973,1.004665,2728.4,2726.8,3.67279095]
["bitfinex","ETHUSD",1739838367974,2.74630116,2727.6,2726.8,3.67279095]
["bitfinex","ETHUSD",1739838368177,2.74630116,2727.3,2726.8,0.00550095]
["bitfinex","ETHUSD",1739838368360,2.74630116,2727.3,2726.8,0.37280305]
["bitfinex","ETHUSD",1739838368691,0.7706,2727.5,2727.2,3.66672]
["bitfinex","ETHUSD",1739838368894,0.8202,2727.8,2727.0,0.8125]
["bitfinex","ETHUSD",1739838369191,0.8202,2728.4,2727.9,3.66578]
["bitfinex","ETHUSD",1739838369483,0.00549813,2728.2,2728.1,3.66543]
["bitfinex","ETHUSD",1739838370392,12.57008169,2728.2,2727.4,3.66642]
["bitfinex","ETHUSD",1739838370549,0.7575,2728.0,2727.7,3.66597]
["bitfinex","ETHUSD",1739838370886,0.7575,2728.0,2727.6,3.66618]
["bitfinex","ETHUSD",1739838371302,0.7575,2728.0,2727.1,3.66685]
["bitfinex","ETHUSD",1739838371303,3.67141873,2727.9,2727.1,3.66685]
["bitfinex","ETHUSD",1739838371465,0.7575,2727.4,2726.8,3.67278095]
["bitfinex","ETHUSD",1739838371663,3.38558356,2727.3,2726.8,3.67277095]
["bitfinex","ETHUSD",1739838371871,3.38558356,2727.3,2726.8,0.00550095]
["bitfinex","ETHUSD",1739838372565,1.53844536,2727.4,2726.8,0.00550095]
["bitfinex","ETHUSD",1739838372791,5.20494536,2727.4,2726.8,0.00550095]
["bitfinex","ETHUSD",1739838373069,3.66691,2727.1,2726.8,0.00550095]
["bitfinex","ETHUSD",1739838373385,0.7589,2726.9,2726.8,0.00550095]
["bitfinex","ETHUSD",1739838378386,0.00550055,2727.0,2726.8,0.00550095]
["bitfinex","ETHUSD",1739838378926,0.00550055,2727.0,2726.9,3.66716]
["bitfinex","ETHUSD",1739838379292,0.00550055,2727.0,2726.9,3.70382294]
["bitfinex","ETHUSD",1739838379883,5.5e-07,2727.0,2726.9,3.70382294]
["bitfinex","ETHUSD",1739838380113,5.5e-07,2727.0,2726.9,4.88493933]
["bitfinex","ETHUSD",1739838380269,5.5e-07,2727.0,2726.9,4.84827639]
["bitfinex","ETHUSD",1739838380870,5.5e-07,2727.0,2726.9,4.88493374]
["bitfinex","ETHUSD",1739838381115,5.5e-07,2727.0,2726.9,5.65203374]
["bitfinex","ETHUSD",1739838381470,5.5e-07,2727.0,2726.9,8.75203374]
["bitfinex","ETHUSD",1739838381770,4.9e-07,2727.3,2727.2,3.66676]
["bitfinex","ETHUSD",1739838382006,4.9e-07,2727.3,2727.2,4.51487872]
["bitfinex","ETHUSD",1739838382307,9.83e-06,2727.6,2727.5,3.66636]
["bitfinex","ETHUSD",1739838382506,8.56e-06,2727.9,2727.5,3.76636]
["bitfinex","ETHUSD",1739838382800,8.56e-06,2727.9,2727.8,4.45635]
["bitfinex","ETHUSD",1739838383171,8.56e-06,2727.9,2727.8,4.492995]
["bitfinex","ETHUSD",1739838383362,8.56e-06,2727.9,2727.8,5.3089045]
["bitfinex","ETHUSD",1739838384223,8.56e-06,2727.9,2727.8,5.2722595]
["bitfinex","ETHUSD",1739838384387,6.69e-06,2728.2,2728.1,3.66555]
["bitfinex","ETHUSD",1739838385320,6.69e-06,2728.2,2728.1,4.44165]
["bitfinex","ETHUSD",1739838385470,6.69e-06,2728.2,2728.1,5.26604892]
["bitfinex","ETHUSD",1739838387768,6.69e-06,2728.2,2728.1,8.75163248]
["bitfinex","ETHUSD",1739838387970,6.69e-06,2728.2,2728.1,11.75163248]
["bitfinex","ETHUSD",1739838388366,6.69e-06,2728.2,2728.1,8.26604892]
["bitfinex","ETHUSD",1739838388806,6.69e-06,2728.2,2728.1,5.26604892]
["bitfinex","ETHUSD",1739838389304,6.69e-06,2728.2,2728.1,3.66555]
["bitfinex","ETHUSD",1739838390282,6.69e-06,2728.2,2728.1,4.51419252]
["bitfinex","ETHUSD",1739838391809,6.69e-06,2728.2,2728.1,4.47755]
["bitfinex","ETHUSD",1739838394280,6.69e-06,2728.2,2728.1,3.66555]
["bitfinex","ETHUSD",1739838396230,6.69e-06,2728.2,2728.1,3.70219244]
["bitfinex","ETHUSD",1739838396410,6.69e-06,2728.2,2728.1,4.7028891]
["bitfinex","ETHUSD",1739838396612,6.69e-06,2728.2,2728.1,4.73953145]
["bitfinex","ETHUSD",1739838396827,6.69e-06,2728.2,2728.1,4.7028891]
["bitfinex","ETHUSD",1739838397136,6.69e-06,2728.2,2728.1,3.66555]
["bitfinex","ETHUSD",1739838401986,6.69e-06,2728.2,2728.0,0.00549853]
["bitfinex","ETHUSD",1739838401987,0.7764,2728.1,2728.0,0.00549853]
["bitfinex","ETHUSD",1739838403120,0.7764,2728.1,2728.0,3.67117853]
["bitfinex","ETHUSD",1739838405220,6.69e-06,2728.2,2728.1,3.66555]
["bitfinex","ETHUSD",1739838406013,6.69e-06,2728.2,2728.0,0.00549853]
["bitfinex","ETHUSD",1739838406212,6.69e-06,2728.2,2728.1,3.66555]
["bitfinex","ETHUSD",1739838406429,6.69e-06,2728.2,2728.0,0.00549853]
["bitfinex","ETHUSD",1739838406430,0.7743,2728.1,2728.0,0.00549853]
["bitfinex","ETHUSD",1739838406729,2.10818902,2728.1,2728.0,0.00549853]
["bitfinex","ETHUSD",1739838407221,5.77373902,2728.1,2728.0,0.00549853]
["bitfinex","ETHUSD",1739838407803,6.0327005,2728.1,2728.0,0.00549853]
["bitfinex","ETHUSD",1739838407991,2.3671505,2728.1,2728.0,0.00549853]
["bitfinex","ETHUSD",1739838408833,6.0327005,2728.1,2728.0,0.00549853]
["bitfinex","ETHUSD",1739838409416,2.3671505,2728.1,2728.0,0.00549853]
["bitfinex","ETHUSD",1739838410029,0.25896148,2728.1,2728.0,3.67117853]
["bitfinex","ETHUSD",1739838411328,6.69e-06,2728.2,2728.1,3.66555]
["bitfinex","ETHUSD",1739838411896,6.69e-06,2728.2,2728.0,3.67117853]
["bitfinex","ETHUSD",1739838412297,6.69e-06,2728.2,2728.0,0.00549853]
["bitfinex","ETHUSD",1739838412733,0.25955575,2728.2,2728.0,3.67116853]
["bitfinex","ETHUSD",1739838412937,0.25955575,2728.2,2728.1,3.66555]
["bitfinex","ETHUSD",1739838413126,0.25955575,2728.2,2728.1,4.39922185]
["bitfinex","ETHUSD",1739838414235,0.25955575,2728.2,2728.1,4.43587022]
["bitfinex","ETHUSD",1739838414532,0.25955575,2728.2,2728.1,4.39922185]
["bitfinex","ETHUSD",1739838414738,6.69e-06,2728.2,2728.1,5.25536677]
["bitfinex","ETHUSD",1739838414936,6.69e-06,2728.2,2728.1,5.21872185]
["bitfinex","ETHUSD",1739838418242,6.69e-06,2728.2,2728.1,5.35536244]
["bitfinex","ETHUSD",1739838418562,6.69e-06,2728.2,2728.1,8.35536244]
["bitfinex","ETHUSD",1739838418752,6.69e-06,2728.2,2728.1,8.31872185]
["bitfinex","ETHUSD",1739838420038,6.69e-06,2728.2,2728.1,8.61472185]
["bitfinex","ETHUSD",1739838420249,6.69e-06,2728.2,2728.1,12.00030541]
["bitfinex","ETHUSD",1739838421073,1.13e-06,2728.8,2728.7,4.48924]
["bitfinex","ETHUSD",1739838421366,1.13e-06,2728.8,2728.7,5.351285]
["bitfinex","ETHUSD",1739838421663,1.13e-06,2728.8,2728.7,11.73686856]
["bitfinex","ETHUSD",1739838421856,7.44e-06,2729.1,2729.0,4.48884]
["bitfinex","ETHUSD",1739838422031,7.44e-06,2729.1,2729.0,7.87442356]
["bitfinex","ETHUSD",1739838422232,7.44e-06,2729.1,2729.0,4.48884]
["bitfinex","ETHUSD",1739838422431,7.44e-06,2729.1,2729.0,5.343772]
["bitfinex","ETHUSD",1739838423141,0.7629939,2730.3,2729.0,5.343772]
["bitfinex","ETHUSD",1739838423142,8.25e-06,2729.7,2729.4,0.8149]
["bitfinex","ETHUSD",1739838423345,8.25e-06,2729.7,2729.6,3.66354]
["bitfinex","ETHUSD",1739838424280,8.25e-06,2729.7,2729.6,3.70016638]
["bitfinex","ETHUSD",1739838424460,8.25e-06,2729.7,2729.6,3.66354]
["bitfinex","ETHUSD",1739838424769,8.25e-06,2729.7,2729.6,4.477752]
["bitfinex","ETHUSD",1739838425877,8.25e-06,2729.7,2729.6,4.51437532]
["bitfinex","ETHUSD",1739838426174,8.25e-06,2729.7,2729.6,4.577752]
["bitfinex","ETHUSD",1739838426739,8.25e-06,2729.7,2729.6,4.477752]
["bitfinex","ETHUSD",1739838427733,8.25e-06,2729.7,2729.6,4.51437422]
["bitfinex","ETHUSD",1739838427938,8.25e-06,2729.7,2729.6,4.477752]
["bitfinex","ETHUSD",1739838428158,8.25e-06,2729.7,2729.6,5.291952]
["bitfinex","ETHUSD",1739838428371,8.25e-06,2729.7,2729.6,5.32857159]
["bitfinex","ETHUSD",1739838428574,8.25e-06,2729.7,2729.6,5.291952]
["bitfinex","ETHUSD",1739838429469,8.25e-06,2729.7,2729.6,9.155952]
["bitfinex","ETHUSD",1739838429643,8.25e-06,2729.7,2729.6,5.291952]
["bitfinex","ETHUSD",1739838430481,8.25e-06,2729.7,2729.6,6.03510872]
["bitfinex","ETHUSD",1739838431242,8.25e-06,2729.7,2729.6,5.22090872]
["bitfinex","ETHUSD",1739838431440,8.25e-06,2729.7,2729.6,5.12090872]
["bitfinex","ETHUSD",1739838431644,8.25e-06,2729.7,2729.6,3.56354]
["bitfinex","ETHUSD",1739838432073,9.17400825,2729.7,2729.4,3.66368]
["bitfinex","ETHUSD",1739838432281,9.17400825,2729.7,2729.2,0.00549611]
["bitfinex","ETHUSD",1739838432282,0.776,2729.6,2729.2,0.00549611]
["bitfinex","ETHUSD",1739838432491,0.776,2729.5,2729.2,0.00549611]
["bitfinex","ETHUSD",1739838432889,1.55850918,2729.5,2729.2,0.00549611]
["bitfinex","ETHUSD",1739838433047,0.776,2729.3,2729.2,0.00549611]
["bitfinex","ETHUSD",1739838434358,9.951,2729.3,2729.2,0.00549611]
["bitfinex","ETHUSD",1739838435577,13.33918356,2729.3,2729.2,0.00549611]
["bitfinex","ETHUSD",1739838435784,17.55312356,2729.3,2729.2,0.00549611]
["bitfinex","ETHUSD",1739838435960,20.14938341,2729.3,2729.2,0.00549611]
["bitfinex","ETHUSD",1739838436366,23.14938341,2729.3,2729.2,0.00549611]
["bitfinex","ETHUSD",1739838437391,23.14938341,2729.3,2728.9,0.00549672]
["bitfinex","ETHUSD",1739838437593,10.59992356,2729.0,2728.9,0.00549672]
["bitfinex","ETHUSD",1739838437797,19.77892356,2729.0,2728.9,0.00549672]
["bitfinex","ETHUSD",1739838437961,20.61486493,2729.0,2728.9,0.00549672]
["bitfinex","ETHUSD",1739838438556,21.42726493,2729.0,2728.9,0.00549672]
["bitfinex","ETHUSD",1739838440861,21.42726493,2729.0,2728.6,0.00549732]
["bitfinex","ETHUSD",1739838440862,20.61486493,2729.0,2728.6,0.00549732]
["bitfinex","ETHUSD",1739838441211,8.36132356,2728.7,2728.6,0.00549732]
["bitfinex","ETHUSD",1739838441433,17.83432356,2728.7,2728.6,0.00549732]
["bitfinex","ETHUSD",1739838441726,3.66555,2728.1,2728.0,0.00549853]
["bitfinex","ETHUSD",1739838442026,20.04453356,2728.1,2728.0,0.00549853]
["bitfinex","ETHUSD",1739838442302,20.59453356,2728.1,2728.0,0.00549853]
["bitfinex","ETHUSD",1739838444307,20.88653356,2728.1,2728.0,0.00549853]
["bitfinex","ETHUSD",1739838444493,23.48279341,2728.1,2728.0,0.00549853]
["bitfinex","ETHUSD",1739838445500,23.58279341,2728.1,2728.0,0.00549853]
["bitfinex","ETHUSD",1739838445718,4.44775,2727.8,2727.4,0.00549974]
["bitfinex","ETHUSD",1739838445868,17.01633356,2727.8,2727.4,0.00549974]
["bitfinex","ETHUSD",1739838447476,13.35038356,2727.8,2727.4,0.00549974]
["bitfinex","ETHUSD",1739838447728,17.01633356,2727.8,2727.4,0.00549974]
["bitfinex","ETHUSD",1739838448096,9.9648,2727.8,2727.4,3.67189974]
["bitfinex","ETHUSD",1739838448478,9.9648,2727.8,2727.4,0.00549974]
["bitfinex","ETHUSD",1739838449031,0.7818,2728.2,2728.0,3.6656]
["bitfinex","ETHUSD",1739838449185,0.78729752,2728.5,2728.0,3.6656]
["bitfinex","ETHUSD",1739838449377,0.78729752,2728.5,2728.0,7.33116]
["bitfinex","ETHUSD",1739838449616,0.78729752,2728.5,2728.0,3.66556]
["bitfinex","ETHUSD",1739838449922,0.78729752,2728.5,2728.1,3.6655]
["bitfinex","ETHUSD",1739838450110,9.179,2728.4,2728.0,3.66556]
["bitfinex","ETHUSD",1739838450443,7.05073356,2728.4,2727.8,3.66592]
["bitfinex","ETHUSD",1739838451327,3.38558356,2728.4,2727.9,3.66581]
["bitfinex","ETHUSD",1739838451488,3.38558356,2728.4,2727.8,3.66592]
["bitfinex","ETHUSD",1739838451688,7.05076356,2728.4,2727.8,4.47565891]
["bitfinex","ETHUSD",1739838452324,7.05076356,2728.4,2727.7,0.76529913]
["bitfinex","ETHUSD",1739838452325,3.38558356,2728.1,2727.7,0.00549913]
["bitfinex","ETHUSD",1739838452484,3.66595,2727.8,2727.7,0.00549913]
["bitfinex","ETHUSD",1739838452810,9.181,2727.8,2727.7,0.00549913]
["bitfinex","ETHUSD",1739838452981,0.7768,2728.0,2727.7,0.00549913]
["bitfinex","ETHUSD",1739838453322,0.00549752,2728.5,2727.9,3.66576]
["bitfinex","ETHUSD",1739838454406,0.00549813,2728.2,2728.1,3.66551]
["bitfinex","ETHUSD",1739838455001,0.00549813,2728.2,2728.0,3.66565]
["bitfinex","ETHUSD",1739838455234,0.00549813,2728.2,2727.9,3.66576]
["bitfinex","ETHUSD",1739838455598,0.00549813,2728.2,2727.7,0.37267504]
["bitfinex","ETHUSD",1739838455831,3.67098813,2728.2,2727.7,0.00549913]
["bitfinex","ETHUSD",1739838456218,0.00549813,2728.2,2727.9,3.66571]
["bitfinex","ETHUSD",1739838456831,0.00549813,2728.2,2727.9,7.33143]
["bitfinex","ETHUSD",1739838457135,0.00549813,2728.2,2727.7,0.00549913]
["bitfinex","ETHUSD",1739838457136,3.66595,2727.8,2727.7,0.00549913]
["bitfinex","ETHUSD",1739838457442,10.25273536,2727.8,2727.7,0.00549913]
["bitfinex","ETHUSD",1739838457741,0.291,2728.0,2727.7,0.00549913]
["bitfinex","ETHUSD",1739838457941,3.9567,2728.0,2727.7,0.00549913]
["bitfinex","ETHUSD",1739838458099,0.7926,2728.1,2727.9,3.66578]
["bitfinex","ETHUSD",1739838458302,0.00549813,2728.2,2728.0,3.66562]
["bitfinex","ETHUSD",1739838458539,0.00549813,2728.2,2727.8,7.33178]
["bitfinex","ETHUSD",1739838458841,0.00549813,2728.2,2727.8,4.11016991]
["bitfinex","ETHUSD",1739838459004,0.00549813,2728.2,2727.8,4.11014991]
["bitfinex","ETHUSD",1739838459407,0.00549813,2728.2,2727.8,0.44429991]
["bitfinex","ETHUSD",1739838460025,0.00549813,2728.2,2727.8,4.11016991]
["bitfinex","ETHUSD",1739838460531,0.00549813,2728.2,2727.9,3.66581]
["bitfinex","ETHUSD",1739838460701,0.00549813,2728.2,2727.9,0.7781479]
["bitfinex","ETHUSD",1739838461102,0.00549813,2728.2,2727.8,3.66582]
["bitfinex","ETHUSD",1739838461421,0.00549813,2728.2,2727.7,0.00549913]
["bitfinex","ETHUSD",1739838461614,3.67101813,2728.2,2727.7,0.00549913]
["bitfinex","ETHUSD",1739838462505,0.00549813,2728.2,2727.7,0.00549913]
["bitfinex","ETHUSD",1739838462702,0.00549813,2728.2,2728.0,3.66556]
["bitfinex","ETHUSD",1739838463159,0.00549813,2728.2,2728.1,3.66555]
["bitfinex","ETHUSD",1739838463366,0.00549813,2728.2,2728.0,3.66566]
["bitfinex","ETHUSD",1739838463512,0.00549813,2728.2,2727.9,4.4371]
["bitfinex","ETHUSD",1739838464023,0.00549813,2728.2,2728.0,3.66558]
["bitfinex","ETHUSD",1739838464211,0.00549813,2728.2,2727.9,0.7713]
["bitfinex","ETHUSD",1739838464411,0.00549813,2728.2,2728.0,3.66568]
["bitfinex","ETHUSD",1739838464614,0.00549813,2728.2,2727.9,0.7713]
["bitfinex","ETHUSD",1739838464926,0.00549813,2728.2,2728.0,3.66568]
["bitfinex","ETHUSD",1739838465251,0.00549813,2728.2,2727.9,0.7713]
["bitfinex","ETHUSD",1739838465543,0.00549813,2728.2,2728.0,3.66562]
["bitfinex","ETHUSD",1739838465954,0.00549813,2728.2,2728.0,3.67111853]
["bitfinex","ETHUSD",1739838468010,0.00549813,2728.2,2728.0,3.67108853]
["bitfinex","ETHUSD",1739838468212,0.00549813,2728.2,2728.1,3.66555]
["bitfinex","ETHUSD",1739838468944,0.00549813,2728.2,2728.0,3.67108853]
["bitfinex","ETHUSD",1739838469107,0.00549813,2728.2,2728.0,0.00549853]
["bitfinex","ETHUSD",1739838471546,0.00549813,2728.2,2728.0,3.67110853]
["bitfinex","ETHUSD",1739838471861,0.00549813,2728.2,2728.0,0.00549853]
["bitfinex","ETHUSD",1739838474073,12.84455,2728.1,2728.0,0.00549853]
["bitfinex","ETHUSD",1739838474221,15.8602129,2728.1,2728.0,0.00549853]
["bitfinex","ETHUSD",1739838474748,16.4102129,2728.1,2728.0,0.00549853]
["bitfinex","ETHUSD",1739838475948,15.8602129,2728.1,2728.0,0.00549853]
["bitfinex","ETHUSD",1739838477255,15.5712129,2728.1,2728.0,0.00549853]
["bitfinex","ETHUSD",1739838478241,9.9792,2728.1,2728.0,0.00549853]
["bitfinex","ETHUSD",1739838478728,17.02964824,2728.1,2728.0,0.00549853]
["bitfinex","ETHUSD",1739838479128,13.36409824,2728.1,2728.0,0.00549853]
["bitfinex","ETHUSD",1739838479467,0.00549813,2728.2,2728.0,0.00549853]
["bitfinex","ETHUSD",1739838480164,0.00549813,2728.2,2728.1,3.66555]
["bitfinex","ETHUSD",1739838480330,0.00549813,2728.2,2728.1,4.48127385]
["bitfinex","ETHUSD",1739838480926,0.00549813,2728.2,2728.1,0.81572385]
["bitfinex","ETHUSD",1739838481327,0.00549813,2728.2,2728.1,4.48127385]
["bitfinex","ETHUSD",1739838483227,0.00549813,2728.2,2728.0,0.00549853]
["bitfinex","ETHUSD",1739838483228,4.21539637,2728.2,2728.0,0.00549853]
["bitfinex","ETHUSD",1739838483429,12.84555,2728.1,2728.0,0.00549853]
["bitfinex","ETHUSD",1739838484865,9.18,2728.1,2728.0,0.00549853]
["bitfinex","ETHUSD",1739838485630,0.00549813,2728.2,2728.0,3.67117853]
["bitfinex","ETHUSD",1739838486257,0.00549813,2728.2,2728.0,0.00549853]
["bitfinex","ETHUSD",1739838486461,0.00549813,2728.2,2728.1,3.66555]
["bitfinex","ETHUSD",1739838487538,0.00549813,2728.2,2728.1,4.47832385]
["bitfinex","ETHUSD",1739838487739,0.00549813,2728.2,2728.1,0.81277385]
["bitfinex","ETHUSD",1739838488967,0.00549813,2728.2,2728.0,0.00549853]
["bitfinex","ETHUSD",1739838489290,0.00549813,2728.2,2728.0,3.67116853]
["bitfinex","ETHUSD",1739838490392,0.00549813,2728.2,2728.0,0.00549853]
["bitfinex","ETHUSD",1739838490773,0.00549813,2728.2,2728.1,3.66555]
["bitfinex","ETHUSD",1739838490975,0.00549813,2728.2,2728.0,0.00549853]
["bitfinex","ETHUSD",1739838491506,0.00549813,2728.2,2728.0,3.67115853]
["bitfinex","ETHUSD",1739838491786,0.00549813,2728.2,2728.0,0.00549853]
["bitfinex","ETHUSD",1739838491938,0.00549813,2728.2,2728.1,3.66555]
["bitfinex","ETHUSD",1739838494057,0.00549813,2728.2,2728.0,0.00549853]
["bitfinex","ETHUSD",1739838494257,9.9361,2728.1,2728.0,0.00549853]
["bitfinex","ETHUSD",1739838494462,13.60165,2728.1,2728.0,0.00549853]
["bitfinex","ETHUSD",1739838498782,16.35182047,2728.1,2728.0,0.00549853]
["bitfinex","ETHUSD",1739838500287,12.68627047,2728.1,2728.0,0.00549853]
["bitfinex","ETHUSD",1739838500484,17.98754933,2728.1,2728.0,0.00549853]
["bitfinex","ETHUSD",1739838513078,18.53754933,2728.1,2728.0,0.00549853]
["bitfinex","ETHUSD",1739838513277,4.44545,2727.8,2727.7,0.00549913]
["bitfinex","ETHUSD",1739838513479,16.92762047,2727.8,2727.7,0.00549913]
["bitfinex","ETHUSD",1739838513699,18.98696452,2727.8,2727.7,0.00549913]
["bitfinex","ETHUSD",1739838515603,24.73713499,2727.8,2727.7,9.13e-06]
["bitfinex","ETHUSD",1739838516604,21.98696452,2727.8,2727.7,9.13e-06]
["bitfinex","ETHUSD",1739838516996,24.73713499,2727.8,2727.7,9.13e-06]
["bitfinex","ETHUSD",1739838517474,24.92768034,2727.8,2727.7,9.13e-06]
["bitfinex","ETHUSD",1739838517669,0.7688,2727.4,2726.8,0.00550095]
["bitfinex","ETHUSD",1739838517875,6.41693047,2727.2,2726.8,0.00550095]
["bitfinex","ETHUSD",1739838519797,3.66757,2726.6,2726.2,0.00550216]
["bitfinex","ETHUSD",1739838520136,3.66757,2726.6,2725.9,0.00550276]
["bitfinex","ETHUSD",1739838520137,3.6681,2726.2,2725.9,0.00550276]
["bitfinex","ETHUSD",1739838520277,6.41854047,2726.0,2725.9,0.00550276]
["bitfinex","ETHUSD",1739838520593,7.19574047,2726.0,2725.9,0.00550276]
["bitfinex","ETHUSD",1739838521009,4.47394,2725.8,2725.4,0.005]
["bitfinex","ETHUSD",1739838521221,4.57448,2725.4,2725.3,3.98e-06]
["bitfinex","ETHUSD",1739838521415,3.66959,2725.1,2724.7,0.00550519]
["bitfinex","ETHUSD",1739838521712,15.61076047,2725.1,2724.7,0.00550519]
["bitfinex","ETHUSD",1739838522082,16.16076047,2725.1,2724.7,0.00550519]
["bitfinex","ETHUSD",1739838522278,3.66999,2724.8,2724.1,0.0055064]
["bitfinex","ETHUSD",1739838522484,3.66999,2724.8,2724.4,6.8e-07]
["bitfinex","ETHUSD",1739838522485,10.89386047,2724.5,2724.4,6.8e-07]
["bitfinex","ETHUSD",1739838522705,3.6708,2724.2,2724.1,0.0055064]
["bitfinex","ETHUSD",1739838523037,4.46511,2723.6,2723.5,0.00550761]
["bitfinex","ETHUSD",1739838523206,3.67201,2723.3,2722.5,0.8053]
["bitfinex","ETHUSD",1739838523410,7.51153427,2723.3,2722.5,0.8053]
["bitfinex","ETHUSD",1739838523607,13.03652427,2723.3,2722.5,0.8053]
["bitfinex","ETHUSD",1739838523807,13.03652427,2723.3,2722.1,0.005]
["bitfinex","ETHUSD",1739838523808,0.7394943,2723.9,2723.0,3.6723]
["bitfinex","ETHUSD",1739838524024,3.96507,2724.0,2723.3,0.7635]
["bitfinex","ETHUSD",1739838524230,3.67135,2723.8,2723.3,0.7635]
["bitfinex","ETHUSD",1739838524398,0.294,2724.0,2723.3,0.7635]
["bitfinex","ETHUSD",1739838524600,0.294,2724.0,2723.3,4.87951582]
["bitfinex","ETHUSD",1739838524835,0.294,2724.0,2723.3,1.20762582]
["bitfinex","ETHUSD",1739838525640,3.39600827,2724.1,2723.5,3.67168]
["bitfinex","ETHUSD",1739838525839,3.67108,2724.0,2723.3,1.20762582]
["bitfinex","ETHUSD",1739838526037,7.35997827,2724.1,2723.3,4.87963582]
["bitfinex","ETHUSD",1739838526233,7.35997827,2724.1,2723.4,0.4885144]
["bitfinex","ETHUSD",1739838526536,3.6719,2723.4,2723.2,0.00550822]
["bitfinex","ETHUSD",1739838527039,9.196,2723.3,2723.2,0.00550822]
["bitfinex","ETHUSD",1739838527555,12.86801,2723.3,2723.2,0.00550822]
["bitfinex","ETHUSD",1739838529270,12.86801,2723.3,2722.9,0.15414833]
["bitfinex","ETHUSD",1739838529271,20.66101,2723.3,2722.9,0.15414833]
["bitfinex","ETHUSD",1739838529440,3.67242,2723.0,2722.9,0.15414833]
["bitfinex","ETHUSD",1739838529640,16.26642827,2723.0,2722.9,0.15414833]
["bitfinex","ETHUSD",1739838530753,9.198,2723.0,2722.9,0.15414833]
["bitfinex","ETHUSD",1739838530955,0.8026,2723.7,2723.0,3.67234]
["bitfinex","ETHUSD",1739838531130,0.294,2723.6,2722.9,0.98654833]
["bitfinex","ETHUSD",1739838531336,3.67185,2723.5,2722.9,0.98654833]
["bitfinex","ETHUSD",1739838531531,3.39600827,2723.1,2722.9,0.15414833]
["bitfinex","ETHUSD",1739838531766,3.67242,2723.0,2722.9,0.15414833]
["bitfinex","ETHUSD",1739838532065,12.87142,2723.0,2722.9,0.15414833]
["bitfinex","ETHUSD",1739838532270,14.19652635,2723.0,2722.9,0.15414833]
["bitfinex","ETHUSD",1739838535454,17.74652635,2723.0,2722.9,8.33e-06]
["bitfinex","ETHUSD",1739838535655,17.74652635,2723.0,2722.6,9.43e-06]
["bitfinex","ETHUSD",1739838535656,15.73752,2722.7,2722.6,9.43e-06]
["bitfinex","ETHUSD",1739838535831,28.62752827,2722.7,2722.6,9.43e-06]
["bitfinex","ETHUSD",1739838536032,3.67322,2722.4,2722.3,0.00551004]
["bitfinex","ETHUSD",1739838536239,9.2,2722.4,2722.3,0.00551004]
["bitfinex","ETHUSD",1739838536662,9.493,2722.9,2722.3,0.00551004]
["bitfinex","ETHUSD",1739838536848,3.67294,2722.7,2722.3,0.00551004]
["bitfinex","ETHUSD",1739838537051,9.199,2722.6,2722.3,0.00551004]
["bitfinex","ETHUSD",1739838537236,4.72111462,2723.0,2722.3,0.00551004]
["bitfinex","ETHUSD",1739838537450,4.72111462,2723.0,2722.3,3.67875004]
["bitfinex","ETHUSD",1739838537659,8.39354462,2723.0,2722.3,3.67875004]
["bitfinex","ETHUSD",1739838537951,8.39354462,2723.0,2722.3,0.00551004]
["bitfinex","ETHUSD",1739838537952,3.67256,2722.9,2722.3,0.00551004]
["bitfinex","ETHUSD",1739838538394,4.72111462,2723.0,2722.4,3.6732]
["bitfinex","ETHUSD",1739838538680,0.293,2723.1,2722.6,3.67294]
["bitfinex","ETHUSD",1739838539058,0.293,2723.1,2722.7,0.7794]
["bitfinex","ETHUSD",1739838539386,0.293,2723.1,2722.7,4.45221]
["bitfinex","ETHUSD",1739838539544,0.293,2723.1,2722.8,3.6726]
["bitfinex","ETHUSD",1739838539738,3.39600827,2723.6,2722.7,0.7794]
["bitfinex","ETHUSD",1739838539944,4.1857831,2723.6,2722.8,3.67268]
["bitfinex","ETHUSD",1739838540275,3.67195,2723.4,2722.8,3.67268]
["bitfinex","ETHUSD",1739838540596,3.39600827,2723.9,2722.7,0.7794]
["bitfinex","ETHUSD",1739838540738,8.449,2724.7,2722.9,0.8202]
["bitfinex","ETHUSD",1739838540739,0.75200252,2724.4,2722.9,0.8202]
["bitfinex","ETHUSD",1739838540945,3.6712,2723.9,2723.2,3.67212]
["bitfinex","ETHUSD",1739838541141,3.67136,2723.8,2723.1,3.67225]
["bitfinex","ETHUSD",1739838541479,3.67108,2724.0,2723.0,4.121658]
["bitfinex","ETHUSD",1739838541777,3.67135,2723.8,2723.1,3.67226]
["bitfinex","ETHUSD",1739838541977,3.39600827,2724.1,2723.5,3.67168]
["bitfinex","ETHUSD",1739838542180,0.75200252,2724.4,2723.0,0.449288]
["bitfinex","ETHUSD",1739838542181,4.14801079,2724.4,2723.8,3.67133]
["bitfinex","ETHUSD",1739838542483,14.05691025,2724.3,2723.6,3.6716]
["bitfinex","ETHUSD",1739838542645,3.6704,2724.5,2723.7,0.822]
["bitfinex","ETHUSD",1739838542978,3.6704,2724.5,2723.7,4.49347]
["bitfinex","ETHUSD",1739838543582,3.39600827,2724.8,2723.7,4.49347]
["bitfinex","ETHUSD",1739838543754,3.39600827,2724.8,2724.1,3.6709]
["bitfinex","ETHUSD",1739838544077,0.00550478,2724.9,2724.2,3.67073]
["bitfinex","ETHUSD",1739838544266,12.86199,2724.8,2723.9,0.8162]
["bitfinex","ETHUSD",1739838544458,3.66999,2724.8,2723.9,4.48736]
["bitfinex","ETHUSD",1739838544661,3.66999,2724.8,2724.1,3.6708]
["bitfinex","ETHUSD",1739838544861,9.193,2724.7,2723.9,0.8162]
["bitfinex","ETHUSD",1739838545167,0.9193,2724.6,2723.9,4.48731]
["bitfinex","ETHUSD",1739838545359,3.39600827,2724.7,2723.9,4.48731]
["bitfinex","ETHUSD",1739838545885,3.39600827,2724.4,2723.9,0.8162]
["bitfinex","ETHUSD",1739838546074,3.67076,2724.3,2723.6,3.6716]
["bitfinex","ETHUSD",1739838546447,3.67106,2724.1,2723.5,4.46874]
["bitfinex","ETHUSD",1739838546648,0.734182,2724.1,2723.5,4.46874]
["bitfinex","ETHUSD",1739838546873,3.67076,2724.3,2723.6,3.67159]
["bitfinex","ETHUSD",1739838547089,3.39600827,2724.4,2723.5,4.46874]
["bitfinex","ETHUSD",1739838547267,3.67093,2724.1,2723.5,0.797]
["bitfinex","ETHUSD",1739838547587,3.67116,2724.0,2723.5,0.797]
["bitfinex","ETHUSD",1739838547884,0.367116,2723.9,2723.5,0.797]
["bitfinex","ETHUSD",1739838548449,9.194,2723.8,2723.5,0.797]
["bitfinex","ETHUSD",1739838548850,9.194,2723.8,2723.5,4.4687]
["bitfinex","ETHUSD",1739838549278,9.194,2723.8,2723.5,0.797]
["bitfinex","ETHUSD",1739838549583,0.367116,2723.9,2723.5,4.46869]
["bitfinex","ETHUSD",1739838549778,7.06696827,2724.1,2723.5,0.797]
["bitfinex","ETHUSD",1739838549990,3.67107,2724.0,2723.5,0.797]
["bitfinex","ETHUSD",1739838550352,3.67161,2723.6,2723.1,0.797]
["bitfinex","ETHUSD",1739838550684,10.0212,2723.9,2722.8,4.46967]
["bitfinex","ETHUSD",1739838550685,12.59200827,2723.5,2722.8,4.46967]
["bitfinex","ETHUSD",1739838550881,3.39600827,2723.5,2722.8,4.46967]
["bitfinex","ETHUSD",1739838551380,3.39600827,2723.5,2722.8,0.797]
["bitfinex","ETHUSD",1739838551381,3.67218,2723.2,2722.8,0.797]
["bitfinex","ETHUSD",1739838551560,3.39600827,2723.2,2722.4,4.42773]
["bitfinex","ETHUSD",1739838551892,1.75267066,2723.8,2723.1,3.67227]
["bitfinex","ETHUSD",1739838551893,0.294,2723.7,2723.1,3.67227]
["bitfinex","ETHUSD",1739838552205,0.294,2723.7,2722.9,3.67253]
["bitfinex","ETHUSD",1739838552206,4.21597789,2723.6,2722.9,3.67253]
["bitfinex","ETHUSD",1739838552406,3.67189,2723.4,2722.7,3.67282]
["bitfinex","ETHUSD",1739838552694,3.67217,2723.2,2722.7,3.67282]
["bitfinex","ETHUSD",1739838552845,0.54426789,2723.6,2722.5,3.67309]
["bitfinex","ETHUSD",1739838553045,0.25766786,2723.5,2723.0,3.67232]
["bitfinex","ETHUSD",1739838553269,0.25766786,2723.5,2723.1,0.7546]
["bitfinex","ETHUSD",1739838553479,9.196,2723.4,2723.1,0.7546]
["bitfinex","ETHUSD",1739838553701,9.196,2723.4,2723.1,4.42679]
["bitfinex","ETHUSD",1739838553858,9.196,2723.4,2723.2,3.67214]
["bitfinex","ETHUSD",1739838554068,9.20150782,2723.4,2722.8,3.67258]
["bitfinex","ETHUSD",1739838554298,9.20150782,2723.4,2722.4,0.7546]
["bitfinex","ETHUSD",1739838554299,5.04501718,2723.4,2722.7,3.67273]
["bitfinex","ETHUSD",1739838554497,5.04501718,2723.4,2722.6,3.67295]
["bitfinex","ETHUSD",1739838554703,5.04501718,2723.4,2722.7,3.6727]
["bitfinex","ETHUSD",1739838555000,1.37303718,2723.4,2722.4,0.7546]
["bitfinex","ETHUSD",1739838555235,0.00550782,2723.4,2723.0,7.34467]
["bitfinex","ETHUSD",1739838555370,0.00550782,2723.4,2723.0,7.34462]
["bitfinex","ETHUSD",1739838555880,0.00550782,2723.4,2723.2,3.67212]
["bitfinex","ETHUSD",1739838556075,0.00550782,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1739838560987,0.00550782,2723.4,2723.2,4.45432]
["bitfinex","ETHUSD",1739838561416,0.00550782,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1739838561791,0.00550782,2723.4,2723.3,4.43791]
["bitfinex","ETHUSD",1739838565388,0.00550782,2723.4,2723.3,5.248913]
["bitfinex","ETHUSD",1739838565996,7.82e-06,2723.4,2723.3,5.248913]
["bitfinex","ETHUSD",1739838571733,7.82e-06,2723.4,2723.3,8.248913]
["bitfinex","ETHUSD",1739838571944,0.00550721,2723.7,2723.3,8.248913]
["bitfinex","ETHUSD",1739838571945,5.03e-06,2723.7,2723.6,3.67161]
["bitfinex","ETHUSD",1739838572132,5.03e-06,2723.7,2723.6,5.200145]
["bitfinex","ETHUSD",1739838573139,5.03e-06,2723.7,2723.6,4.46581]
["bitfinex","ETHUSD",1739838573446,5.03e-06,2723.7,2723.6,3.67161]
["bitfinex","ETHUSD",1739838576724,5.03e-06,2723.7,2723.6,4.43161]
["bitfinex","ETHUSD",1739838577863,5.03e-06,2723.7,2723.6,7.43161]
["bitfinex","ETHUSD",1739838578493,5.03e-06,2723.7,2723.6,4.43161]
["bitfinex","ETHUSD",1739838578768,5.03e-06,2723.7,2723.6,5.241945]
["bitfinex","ETHUSD",1739838579555,5.03e-06,2723.7,2723.6,5.27865238]
["bitfinex","ETHUSD",1739838579726,5.03e-06,2723.7,2723.6,5.27865237]
["bitfinex","ETHUSD",1739838579927,1.63e-06,2724.0,2723.9,3.6712]
["bitfinex","ETHUSD",1739838596401,1.63e-06,2724.0,2723.8,3.67683701]
["bitfinex","ETHUSD",1739838596635,1.63e-06,2724.0,2723.9,3.6712]
["bitfinex","ETHUSD",1739838598315,1.63e-06,2724.0,2723.9,4.4060037]
["bitfinex","ETHUSD",1739838600513,7.63e-06,2724.3,2724.2,4.4227]
["bitfinex","ETHUSD",1739838602780,7.63e-06,2724.3,2724.1,3.67093]
["bitfinex","ETHUSD",1739838603301,9.192,2724.2,2723.9,3.67118]
["bitfinex","ETHUSD",1739838603487,0.815,2724.0,2723.8,0.00550701]
["bitfinex","ETHUSD",1739838603879,9.194,2723.9,2723.8,0.00550701]
["bitfinex","ETHUSD",1739838604079,9.194,2723.9,2723.8,3.67684701]
["bitfinex","ETHUSD",1739838604604,9.194,2723.9,2723.8,0.00550701]
["bitfinex","ETHUSD",1739838604779,9.9554,2723.9,2723.8,0.00550701]
["bitfinex","ETHUSD",1739838604984,11.22661907,2723.9,2723.8,0.00550701]
["bitfinex","ETHUSD",1739838605417,15.44781907,2723.9,2723.8,0.00550701]
["bitfinex","ETHUSD",1739838605736,18.44781907,2723.9,2723.8,0.00550701]
["bitfinex","ETHUSD",1739838608582,19.18195297,2723.9,2723.8,0.00550701]
["bitfinex","ETHUSD",1739838609117,11.96075297,2723.9,2723.8,0.00550701]
["bitfinex","ETHUSD",1739838609317,9.9554,2723.9,2723.8,0.00550701]
["bitfinex","ETHUSD",1739838609632,9.194,2723.9,2723.8,3.67684701]
["bitfinex","ETHUSD",1739838609801,0.0055066,2724.0,2723.9,3.6712]
["bitfinex","ETHUSD",1739838610389,0.0055066,2724.0,2723.9,4.4936]
["bitfinex","ETHUSD",1739838610619,0.0055066,2724.0,2723.9,5.6777907]
["bitfinex","ETHUSD",1739838612918,0.0055066,2724.0,2723.8,3.67684701]
["bitfinex","ETHUSD",1739838613132,0.0055066,2724.0,2723.8,0.00550701]
["bitfinex","ETHUSD",1739838613327,9.194,2723.9,2723.8,0.00550701]
["bitfinex","ETHUSD",1739838614204,9.9954,2723.9,2723.8,0.00550701]
["bitfinex","ETHUSD",1739838616846,9.194,2723.9,2723.8,3.67684701]
["bitfinex","ETHUSD",1739838617137,0.0055066,2724.0,2723.9,3.6712]
["bitfinex","ETHUSD",1739838617316,0.0055066,2724.0,2723.9,5.2390047]
["bitfinex","ETHUSD",1739838619333,6.6e-06,2724.0,2723.9,5.27571086]
["bitfinex","ETHUSD",1739838619652,6.6e-06,2724.0,2723.9,5.27570371]
["bitfinex","ETHUSD",1739838620017,6.6e-06,2724.0,2723.9,5.2390047]
["bitfinex","ETHUSD",1739838620250,6.6e-06,2724.0,2723.9,8.2390047]
["bitfinex","ETHUSD",1739838622312,6.6e-06,2724.0,2723.9,8.97049587]
["bitfinex","ETHUSD",1739838623035,6.6e-06,2724.0,2723.9,8.2390047]
["bitfinex","ETHUSD",1739838623220,6.6e-06,2724.0,2723.9,5.2390047]
["bitfinex","ETHUSD",1739838623424,6.6e-06,2724.0,2723.9,4.5042]
["bitfinex","ETHUSD",1739838624948,6.6e-06,2724.0,2723.9,7.5042]
["bitfinex","ETHUSD",1739838626022,6.6e-06,2724.0,2723.9,4.5042]
["bitfinex","ETHUSD",1739838626649,6.6e-06,2724.0,2723.9,4.54090505]
["bitfinex","ETHUSD",1739838626851,6.6e-06,2724.0,2723.9,4.5042]
["bitfinex","ETHUSD",1739838627052,6.6e-06,2724.0,2723.9,5.3223047]
["bitfinex","ETHUSD",1739838627261,6.6e-06,2724.0,2723.9,5.35900771]
["bitfinex","ETHUSD",1739838627429,6.6e-06,2724.0,2723.9,5.3223047]
["bitfinex","ETHUSD",1739838629126,6.6e-06,2724.0,2723.9,8.35900774]
["bitfinex","ETHUSD",1739838629326,6.6e-06,2724.0,2723.9,8.3223047]
["bitfinex","ETHUSD",1739838630622,6.6e-06,2724.0,2723.9,9.06363379]
["bitfinex","ETHUSD",1739838634148,6.6e-06,2724.0,2723.9,5.3223047]
["bitfinex","ETHUSD",1739838634363,6.6e-06,2724.0,2723.9,3.6712]
["bitfinex","ETHUSD",1739838635326,6.6e-06,2724.0,2723.9,7.4847]
["bitfinex","ETHUSD",1739838637375,6.6e-06,2724.0,2723.9,8.0347]
["bitfinex","ETHUSD",1739838637548,6.6e-06,2724.0,2723.9,8.2347]
["bitfinex","ETHUSD",1739838638247,9.62e-06,2724.6,2724.5,7.49899]
["bitfinex","ETHUSD",1739838638671,0.00550478,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1739838638672,4.4e-06,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1739838639171,4.4e-06,2724.9,2724.8,4.49859]
["bitfinex","ETHUSD",1739838639333,4.4e-06,2724.9,2724.8,7.49859]
["bitfinex","ETHUSD",1739838641471,4.4e-06,2724.9,2724.8,10.89164769]
["bitfinex","ETHUSD",1739838641685,4.4e-06,2724.9,2724.8,12.37782546]
["bitfinex","ETHUSD",1739838643389,4.4e-06,2724.9,2724.8,13.1139212]
["bitfinex","ETHUSD",1739838644352,8.58e-06,2725.2,2725.1,3.66959]
["bitfinex","ETHUSD",1739838649379,2.15e-06,2725.5,2725.4,3.66918]
["bitfinex","ETHUSD",1739838649582,2.15e-06,2725.5,2725.4,7.49998]
["bitfinex","ETHUSD",1739838649792,2.15e-06,2725.5,2725.4,8.62057732]
["bitfinex","ETHUSD",1739838650704,5.12e-06,2725.8,2725.7,3.66878]
["bitfinex","ETHUSD",1739838652089,0.8055,2725.7,2724.8,6.69736615]
["bitfinex","ETHUSD",1739838652308,1.16133986,2725.7,2725.3,3.66928]
["bitfinex","ETHUSD",1739838653099,1.16133986,2725.7,2725.6,3.66891]
["bitfinex","ETHUSD",1739838653298,0.8055,2725.7,2725.6,3.66891]
["bitfinex","ETHUSD",1739838654091,5.12e-06,2725.8,2725.7,3.66878]
["bitfinex","ETHUSD",1739838656706,0.7811,2725.7,2725.6,3.66891]
["bitfinex","ETHUSD",1739838657371,5.12e-06,2725.8,2725.7,0.015225]
["bitfinex","ETHUSD",1739838657576,5.12e-06,2725.8,2725.7,3.684005]
["bitfinex","ETHUSD",1739838658205,5.12e-06,2725.8,2725.7,0.015225]
["bitfinex","ETHUSD",1739838658410,5.12e-06,2725.8,2725.7,3.684005]
["bitfinex","ETHUSD",1739838659172,5.12e-06,2725.8,2725.7,4.41983684]
["bitfinex","ETHUSD",1739838660605,5.12e-06,2725.8,2725.7,3.684005]
["bitfinex","ETHUSD",1739838660914,5.12e-06,2725.8,2725.7,3.66878]
["bitfinex","ETHUSD",1739838661111,5.12e-06,2725.8,2725.7,7.45288]
["bitfinex","ETHUSD",1739838661432,5.12e-06,2725.8,2725.7,7.65288]
["bitfinex","ETHUSD",1739838662267,7.48e-06,2726.1,2726.0,4.45247]
["bitfinex","ETHUSD",1739838662510,7.48e-06,2726.1,2726.0,5.584568]
["bitfinex","ETHUSD",1739838662683,7.48e-06,2726.1,2726.0,5.62123976]
["bitfinex","ETHUSD",1739838663517,9.24e-06,2726.4,2726.3,7.45207]
["bitfinex","ETHUSD",1739838663809,3.9e-07,2726.7,2726.6,6.66757]
["bitfinex","ETHUSD",1739838663983,3.9e-07,2726.7,2726.6,3.66757]
["bitfinex","ETHUSD",1739838667575,3.9e-07,2726.7,2726.4,3.66772]
["bitfinex","ETHUSD",1739838667774,0.7516,2726.6,2726.4,3.66772]
["bitfinex","ETHUSD",1739838668296,0.7516,2726.6,2726.5,3.6677]
["bitfinex","ETHUSD",1739838668676,3.9e-07,2726.7,2726.6,3.66757]
["bitfinex","ETHUSD",1739838668877,3.9e-07,2726.7,2726.6,4.43776943]
["bitfinex","ETHUSD",1739838669189,3.9e-07,2726.7,2726.6,4.401097]
["bitfinex","ETHUSD",1739838669808,3.9e-07,2726.7,2726.6,4.43776302]
["bitfinex","ETHUSD",1739838670314,3.9e-07,2726.7,2726.6,4.401097]
["bitfinex","ETHUSD",1739838671808,3.9e-07,2726.7,2726.6,3.66757]
["bitfinex","ETHUSD",1739838672380,3.9e-07,2726.7,2726.5,3.67320155]
["bitfinex","ETHUSD",1739838673472,3.9e-07,2726.7,2726.6,3.66757]
["bitfinex","ETHUSD",1739838675437,3.9e-07,2726.7,2726.6,6.66757]
["bitfinex","ETHUSD",1739838676280,3.9e-07,2726.7,2726.6,7.52763438]
["bitfinex","ETHUSD",1739838676492,9.4e-07,2727.0,2726.9,3.66716]
["bitfinex","ETHUSD",1739838678735,8.8e-07,2727.3,2727.2,3.66676]
["bitfinex","ETHUSD",1739838684243,8.8e-07,2727.3,2727.1,3.6668]
["bitfinex","ETHUSD",1739838684439,0.8022,2727.2,2726.9,3.66708]
["bitfinex","ETHUSD",1739838684641,0.8022,2727.2,2727.1,0.00550034]
["bitfinex","ETHUSD",1739838685976,8.8e-07,2727.3,2727.2,3.66676]
["bitfinex","ETHUSD",1739838686138,8.8e-07,2727.3,2727.1,0.00550034]
["bitfinex","ETHUSD",1739838686628,9.182,2727.2,2727.1,0.00550034]
["bitfinex","ETHUSD",1739838686840,9.9609,2727.2,2727.1,0.00550034]
["bitfinex","ETHUSD",1739838687840,13.62766,2727.2,2727.1,0.00550034]
["bitfinex","ETHUSD",1739838688161,15.69599172,2727.2,2727.1,0.00550034]
["bitfinex","ETHUSD",1739838689030,19.24599172,2727.2,2727.1,0.00550034]
["bitfinex","ETHUSD",1739838689230,19.53199172,2727.2,2727.1,0.00550034]
["bitfinex","ETHUSD",1739838689472,19.63199172,2727.2,2727.1,0.00550034]
["bitfinex","ETHUSD",1739838690265,18.69599172,2727.2,2727.1,0.00550034]
["bitfinex","ETHUSD",1739838690832,12.02923172,2727.2,2727.1,0.00550034]
["bitfinex","ETHUSD",1739838691031,15.69599172,2727.2,2727.1,0.00550034]
["bitfinex","ETHUSD",1739838691942,12.02923172,2727.2,2727.1,0.00550034]
["bitfinex","ETHUSD",1739838692336,9.9609,2727.2,2727.1,0.00550034]
["bitfinex","ETHUSD",1739838692740,0.7789,2727.2,2727.1,0.00550034]
["bitfinex","ETHUSD",1739838694364,0.7537,2726.3,2726.2,2.16e-06]
["bitfinex","ETHUSD",1739838694575,4.42248,2725.7,2724.8,3.66997]
["bitfinex","ETHUSD",1739838694739,5.041631,2725.7,2724.7,0.00550519]
["bitfinex","ETHUSD",1739838694936,17.61956729,2725.7,2724.7,0.00550519]
["bitfinex","ETHUSD",1739838695374,21.16956729,2725.7,2724.7,0.00550519]
["bitfinex","ETHUSD",1739838695597,4.21918,2725.4,2724.7,0.00550519]
["bitfinex","ETHUSD",1739838695800,10.85332629,2725.1,2724.7,0.00550519]
["bitfinex","ETHUSD",1739838696103,20.59432629,2725.1,2724.7,0.00550519]
["bitfinex","ETHUSD",1739838696761,21.44314389,2725.1,2724.7,0.00550519]
["bitfinex","ETHUSD",1739838697093,22.42403456,2725.1,2724.7,0.00550519]
["bitfinex","ETHUSD",1739838697235,21.32021696,2725.1,2724.7,0.00550519]
["bitfinex","ETHUSD",1739838698271,9.9858,2725.1,2724.7,0.00550519]
["bitfinex","ETHUSD",1739838698664,0.7948,2725.1,2724.7,0.00550519]
["bitfinex","ETHUSD",1739838698895,0.7523,2725.5,2725.0,3.67522458]
["bitfinex","ETHUSD",1739838699384,0.7523,2725.5,2725.0,3.67520458]
["bitfinex","ETHUSD",1739838699667,0.7523,2725.5,2725.0,3.66559453]
["bitfinex","ETHUSD",1739838700034,0.7523,2725.5,2724.7,0.00550519]
["bitfinex","ETHUSD",1739838700231,0.7523,2725.5,2724.9,3.66974]
["bitfinex","ETHUSD",1739838700455,0.7523,2725.5,2725.0,3.66961]
["bitfinex","ETHUSD",1739838700656,1.53330363,2725.5,2725.1,3.66951]
["bitfinex","ETHUSD",1739838700871,0.7523,2725.5,2725.0,3.66961]
["bitfinex","ETHUSD",1739838701664,3.38893629,2725.3,2724.7,0.00550519]
["bitfinex","ETHUSD",1739838701860,4.14123629,2724.9,2724.7,0.00550519]
["bitfinex","ETHUSD",1739838702060,3.66999,2724.8,2724.7,0.00550519]
["bitfinex","ETHUSD",1739838702240,13.61329,2724.8,2724.7,0.00550519]
["bitfinex","ETHUSD",1739838703046,0.7523,2724.8,2724.7,0.00550519]
["bitfinex","ETHUSD",1739838703362,0.8022,2725.1,2724.7,3.67562519]
["bitfinex","ETHUSD",1739838703543,0.8022,2725.1,2724.7,0.00550519]
["bitfinex","ETHUSD",1739838703745,0.8022,2725.1,2724.9,3.66982]
["bitfinex","ETHUSD",1739838704079,0.8022,2725.1,2724.7,0.00550519]
["bitfinex","ETHUSD",1739838704854,0.8022,2725.1,2724.7,3.67561519]
["bitfinex","ETHUSD",1739838707083,0.8022,2725.1,2724.9,3.66974]
["bitfinex","ETHUSD",1739838707648,0.8022,2725.1,2724.7,3.67555519]
["bitfinex","ETHUSD",1739838707992,0.8022,2725.7,2724.8,0.8133]
["bitfinex","ETHUSD",1739838708144,4.19113629,2725.7,2725.2,3.66943]
["bitfinex","ETHUSD",1739838708347,0.00550357,2725.5,2725.2,3.66943]
["bitfinex","ETHUSD",1739838708584,0.00550357,2725.5,2725.4,3.66918]
["bitfinex","ETHUSD",1739838709201,0.00550357,2725.5,2725.4,4.48248]
["bitfinex","ETHUSD",1739838709896,0.00550357,2725.5,2725.4,5.29766]
["bitfinex","ETHUSD",1739838710203,0.00550357,2725.5,2725.4,4.48436]
["bitfinex","ETHUSD",1739838710371,0.00550357,2725.5,2725.3,0.00550398]
["bitfinex","ETHUSD",1739838710583,0.8022,2725.4,2725.3,0.00550398]
["bitfinex","ETHUSD",1739838710979,4.19113629,2725.4,2725.3,0.00550398]
["bitfinex","ETHUSD",1739838711182,0.00550357,2725.5,2725.3,3.67482398]
["bitfinex","ETHUSD",1739838711379,0.00550357,2725.5,2725.4,3.66918]
["bitfinex","ETHUSD",1739838713069,0.00550357,2725.5,2725.4,4.49718]
["bitfinex","ETHUSD",1739838713717,0.00550357,2725.5,2725.4,4.53386116]
["bitfinex","ETHUSD",1739838713889,0.00550357,2725.5,2725.4,4.49718]
["bitfinex","ETHUSD",1739838714186,0.00550357,2725.5,2725.4,4.53386035]
["bitfinex","ETHUSD",1739838714427,0.00550357,2725.5,2725.4,5.39147702]
["bitfinex","ETHUSD",1739838715427,0.00550357,2725.5,2725.4,8.39147702]
["bitfinex","ETHUSD",1739838715624,0.00550357,2725.5,2725.4,8.35479667]
["bitfinex","ETHUSD",1739838715922,0.00550357,2725.5,2725.4,5.35479667]
["bitfinex","ETHUSD",1739838721639,0.00550357,2725.5,2725.4,3.66918]
["bitfinex","ETHUSD",1739838721835,0.768,2725.4,2725.3,0.00550398]
["bitfinex","ETHUSD",1739838722698,0.00550357,2725.5,2725.4,3.66918]
["bitfinex","ETHUSD",1739838730565,3.57e-06,2725.5,2725.4,4.46758]
["bitfinex","ETHUSD",1739838732649,8.9e-06,2726.1,2726.0,3.66837]
["bitfinex","ETHUSD",1739838733631,8.9e-06,2726.1,2725.9,3.66851]
["bitfinex","ETHUSD",1739838733833,8.9e-06,2726.1,2726.0,3.66837]
["bitfinex","ETHUSD",1739838734167,8.9e-06,2726.1,2726.0,4.47757]
["bitfinex","ETHUSD",1739838735698,8.9e-06,2726.1,2726.0,4.5142439]
["bitfinex","ETHUSD",1739838735899,8.9e-06,2726.1,2726.0,5.29638667]
["bitfinex","ETHUSD",1739838736508,8.9e-06,2726.1,2726.0,5.33306056]
["bitfinex","ETHUSD",1739838736820,8.9e-06,2726.1,2726.0,5.29638667]
["bitfinex","ETHUSD",1739838737369,6.6e-07,2726.4,2726.3,4.47507]
["bitfinex","ETHUSD",1739838738366,6.6e-07,2726.4,2726.3,4.51173653]
["bitfinex","ETHUSD",1739838738606,6.6e-07,2726.4,2726.3,5.35872118]
["bitfinex","ETHUSD",1739838739574,6.6e-07,2726.4,2726.3,5.32205465]
["bitfinex","ETHUSD",1739838740267,6.6e-07,2726.4,2726.3,8.35871866]
["bitfinex","ETHUSD",1739838740504,1.81e-06,2726.7,2726.6,4.48787]
["bitfinex","ETHUSD",1739838741285,1.81e-06,2726.7,2726.6,4.52453217]
["bitfinex","ETHUSD",1739838741482,1.81e-06,2726.7,2726.6,5.30709322]
["bitfinex","ETHUSD",1739838742398,1.81e-06,2726.7,2726.6,5.89375251]
["bitfinex","ETHUSD",1739838743310,1.81e-06,2726.7,2726.6,6.59854953]
["bitfinex","ETHUSD",1739838747481,1.81e-06,2726.7,2726.6,9.59854953]
["bitfinex","ETHUSD",1739838747846,2.36e-06,2727.0,2726.9,3.66716]
["bitfinex","ETHUSD",1739838747998,2.36e-06,2727.0,2726.9,4.43726291]
["bitfinex","ETHUSD",1739838748694,2.36e-06,2727.0,2726.9,4.400605]
["bitfinex","ETHUSD",1739838750092,2.36e-06,2727.0,2726.9,4.43726303]
["bitfinex","ETHUSD",1739838750279,2.36e-06,2727.0,2726.9,7.9809948]
["bitfinex","ETHUSD",1739838750612,2.36e-06,2727.0,2726.9,7.94433677]
["bitfinex","ETHUSD",1739838750819,2.36e-06,2727.0,2726.9,5.194005]
["bitfinex","ETHUSD",1739838753342,2.36e-06,2727.0,2726.9,5.23066219]
["bitfinex","ETHUSD",1739838754035,2.36e-06,2727.0,2726.9,5.194005]
["bitfinex","ETHUSD",1739838754627,2.36e-06,2727.0,2726.9,8.194005]
["bitfinex","ETHUSD",1739838757636,2.36e-06,2727.0,2726.9,8.744005]
["bitfinex","ETHUSD",1739838758218,2.58e-06,2727.6,2727.5,3.66636]
["bitfinex","ETHUSD",1739838758417,2.58e-06,2727.6,2727.5,4.399645]
["bitfinex","ETHUSD",1739838759477,2.58e-06,2727.6,2727.5,7.949645]
["bitfinex","ETHUSD",1739838759859,2.58e-06,2727.6,2727.5,7.399645]
["bitfinex","ETHUSD",1739838760051,2.58e-06,2727.6,2727.5,6.66636]
["bitfinex","ETHUSD",1739838760375,2.58e-06,2727.6,2727.5,6.70301334]
["bitfinex","ETHUSD",1739838760730,2.58e-06,2727.6,2727.5,7.21636]
["bitfinex","ETHUSD",1739838762167,2.58e-06,2727.6,2727.5,8.01306]
["bitfinex","ETHUSD",1739838765941,1.31e-06,2727.9,2727.8,4.21595]
["bitfinex","ETHUSD",1739838766133,1.31e-06,2727.9,2727.8,5.004153]
["bitfinex","ETHUSD",1739838766866,1.31e-06,2727.9,2727.8,8.04080007]
["bitfinex","ETHUSD",1739838767087,1.31e-06,2727.9,2727.8,8.004153]
["bitfinex","ETHUSD",1739838768277,1.31e-06,2727.9,2727.8,11.55998477]
["bitfinex","ETHUSD",1739838770351,1.31e-06,2727.9,2727.8,11.84298477]
["bitfinex","ETHUSD",1739838770979,1.31e-06,2727.9,2727.8,7.454153]
["bitfinex","ETHUSD",1739838771143,1.31e-06,2727.9,2727.8,6.66595]
["bitfinex","ETHUSD",1739838772093,1.31e-06,2727.9,2727.8,7.21595]
["bitfinex","ETHUSD",1739838774784,1.31e-06,2727.9,2727.8,7.25259506]
["bitfinex","ETHUSD",1739838775093,9.44e-06,2728.2,2728.1,7.97315]
["bitfinex","ETHUSD",1739838775791,9.44e-06,2728.2,2728.1,6.66555]
["bitfinex","ETHUSD",1739838775981,9.44e-06,2728.2,2728.1,7.726973]
["bitfinex","ETHUSD",1739838776369,9.44e-06,2728.2,2728.1,8.276973]
["bitfinex","ETHUSD",1739838776571,9.44e-06,2728.2,2728.1,4.726973]
["bitfinex","ETHUSD",1739838777666,9.44e-06,2728.2,2728.1,8.31361949]
["bitfinex","ETHUSD",1739838777882,9.44e-06,2728.2,2728.1,8.276973]
["bitfinex","ETHUSD",1739838778198,7.52e-06,2728.5,2728.4,3.66515]
["bitfinex","ETHUSD",1739838778376,7.52e-06,2728.5,2728.4,8.34160176]
["bitfinex","ETHUSD",1739838778582,7.52e-06,2728.5,2728.4,8.30496206]
["bitfinex","ETHUSD",1739838780288,7.52e-06,2728.5,2728.4,7.75496206]
["bitfinex","ETHUSD",1739838781863,7.52e-06,2728.5,2728.4,8.30496206]
["bitfinex","ETHUSD",1739838782063,7.52e-06,2728.5,2728.4,9.09856206]
["bitfinex","ETHUSD",1739838784377,0.00549631,2729.1,2728.4,9.09856206]
["bitfinex","ETHUSD",1739838784378,7.5e-07,2729.1,2728.7,3.66474]
["bitfinex","ETHUSD",1739838784583,7.5e-07,2729.1,2729.0,6.66434]
["bitfinex","ETHUSD",1739838785287,7.5e-07,2729.1,2729.0,6.70097122]
["bitfinex","ETHUSD",1739838785476,7.5e-07,2729.1,2729.0,8.00307122]
["bitfinex","ETHUSD",1739838785803,7.5e-07,2729.1,2729.0,7.96644]
["bitfinex","ETHUSD",1739838786006,7.5e-07,2729.1,2729.0,9.48665005]
["bitfinex","ETHUSD",1739838786863,6.46e-06,2729.4,2729.3,7.21394]
["bitfinex","ETHUSD",1739838788397,6.46e-06,2729.4,2729.3,3.66394]
["bitfinex","ETHUSD",1739838788791,0.80230646,2729.4,2729.3,3.66394]
["bitfinex","ETHUSD",1739838790084,6.46e-06,2729.4,2729.3,3.66394]
["bitfinex","ETHUSD",1739838790405,6.46e-06,2729.4,2729.3,4.76369961]
["bitfinex","ETHUSD",1739838790900,6.46e-06,2729.4,2729.3,3.66394]
["bitfinex","ETHUSD",1739838791877,0.78470646,2729.4,2729.2,0.00549611]
["bitfinex","ETHUSD",1739838792089,0.78470646,2729.4,2729.2,3.66944611]
["bitfinex","ETHUSD",1739838792285,0.78470646,2729.4,2729.3,3.66394]
["bitfinex","ETHUSD",1739838795498,6.46e-06,2729.4,2729.3,3.66394]
["bitfinex","ETHUSD",1739838795723,6.46e-06,2729.4,2729.3,4.76369961]
["bitfinex","ETHUSD",1739838796414,6.46e-06,2729.4,2729.3,9.13909961]
["bitfinex","ETHUSD",1739838797514,6.46e-06,2729.4,2729.3,8.58909961]
["bitfinex","ETHUSD",1739838797718,6.46e-06,2729.4,2729.3,4.76369961]
["bitfinex","ETHUSD",1739838798018,6.46e-06,2729.4,2729.3,5.31369961]
["bitfinex","ETHUSD",1739838798312,6.46e-06,2729.4,2729.3,9.11879961]
["bitfinex","ETHUSD",1739838802019,6.46e-06,2729.4,2729.3,7.76369961]
["bitfinex","ETHUSD",1739838803527,6.46e-06,2729.4,2729.3,8.31369961]
["bitfinex","ETHUSD",1739838805007,6.46e-06,2729.4,2729.3,7.76369961]
["bitfinex","ETHUSD",1739838806409,6.46e-06,2729.4,2729.3,8.31369961]
["bitfinex","ETHUSD",1739838806995,6.46e-06,2729.4,2729.3,9.06959961]
["bitfinex","ETHUSD",1739838810229,1.56e-06,2729.7,2729.6,6.66354]
["bitfinex","ETHUSD",1739838810404,1.56e-06,2729.7,2729.6,11.61079277]
["bitfinex","ETHUSD",1739838810605,1.56e-06,2729.7,2729.6,8.860461]
["bitfinex","ETHUSD",1739838811593,6.06e-06,2730.0,2729.9,7.21313]
["bitfinex","ETHUSD",1739838811827,6.06e-06,2730.0,2729.9,7.24974837]
["bitfinex","ETHUSD",1739838812027,6.06e-06,2730.0,2729.9,8.34104921]
["bitfinex","ETHUSD",1739838812329,6.06e-06,2730.0,2729.9,8.30443084]
["bitfinex","ETHUSD",1739838813096,5.98e-06,2730.9,2730.8,3.66193]
["bitfinex","ETHUSD",1739838813321,5.98e-06,2730.9,2730.8,8.28473]
["bitfinex","ETHUSD",1739838813634,5.98e-06,2730.9,2730.8,10.63444318]
["bitfinex","ETHUSD",1739838814933,5.98e-06,2730.9,2730.8,11.36297272]
["bitfinex","ETHUSD",1739838815911,5.98e-06,2730.9,2730.8,10.57217272]
["bitfinex","ETHUSD",1739838816354,7.57e-06,2731.2,2731.1,3.66152]
["bitfinex","ETHUSD",1739838816860,7.57e-06,2731.2,2731.1,7.24812099]
["bitfinex","ETHUSD",1739838817061,7.57e-06,2731.2,2731.1,10.23803228]
["bitfinex","ETHUSD",1739838818218,0.00549148,2731.5,2731.4,7.21112]
["bitfinex","ETHUSD",1739838818413,0.00549148,2731.5,2731.4,6.66112]
["bitfinex","ETHUSD",1739838818617,0.78089148,2731.5,2731.4,3.66112]
["bitfinex","ETHUSD",1739838819658,0.78089148,2731.5,2731.2,3.66127]
["bitfinex","ETHUSD",1739838819811,0.78089148,2731.5,2731.3,3.66122]
["bitfinex","ETHUSD",1739838820162,0.78089148,2731.5,2731.2,3.36127]
["bitfinex","ETHUSD",1739838820659,0.78089148,2731.5,2731.4,3.66112]
["bitfinex","ETHUSD",1739838822758,0.78089148,2731.5,2731.2,3.36127]
["bitfinex","ETHUSD",1739838822905,0.7754,2731.4,2730.8,3.66187]
["bitfinex","ETHUSD",1739838823107,0.7754,2731.4,2731.1,3.66151]
["bitfinex","ETHUSD",1739838823516,0.7754,2731.4,2731.2,3.66138]
["bitfinex","ETHUSD",1739838823846,0.7754,2731.4,2730.8,3.66181]
["bitfinex","ETHUSD",1739838824029,0.7754,2731.4,2731.0,3.66163]
["bitfinex","ETHUSD",1739838824944,0.7754,2731.3,2730.8,3.66188]
["bitfinex","ETHUSD",1739838826047,0.7754,2731.3,2731.2,3.66139]
["bitfinex","ETHUSD",1739838827003,0.00549148,2731.5,2731.4,3.66112]
["bitfinex","ETHUSD",1739838827643,0.80749148,2731.5,2731.2,3.66126]
["bitfinex","ETHUSD",1739838827811,0.802,2731.4,2731.0,0.00549249]
["bitfinex","ETHUSD",1739838828141,0.802,2731.2,2731.0,0.00549249]
["bitfinex","ETHUSD",1739838828441,0.802,2731.2,2731.0,3.66710249]
["bitfinex","ETHUSD",1739838828646,0.802,2731.2,2731.0,0.00549249]
["bitfinex","ETHUSD",1739838829631,0.802,2731.2,2731.0,3.66704249]
["bitfinex","ETHUSD",1739838829830,0.802,2731.2,2731.0,0.00549249]
["bitfinex","ETHUSD",1739838830452,4.46339,2731.2,2731.0,0.00549249]
["bitfinex","ETHUSD",1739838830636,3.37641532,2731.4,2731.0,0.00549249]
["bitfinex","ETHUSD",1739838830637,10.417339,2731.1,2731.0,0.00549249]
["bitfinex","ETHUSD",1739838831232,14.079859,2731.1,2731.0,0.00549249]
["bitfinex","ETHUSD",1739838831451,17.45627432,2731.1,2731.0,0.00549249]
["bitfinex","ETHUSD",1739838831763,10.418339,2731.1,2731.0,0.00549249]
["bitfinex","ETHUSD",1739838832065,10.418339,2731.1,2731.0,3.66715249]
["bitfinex","ETHUSD",1739838832066,0.802,2731.1,2731.0,3.66715249]
["bitfinex","ETHUSD",1739838832253,0.7645,2731.4,2731.0,0.00549249]
["bitfinex","ETHUSD",1739838832449,0.7645,2731.4,2731.3,3.66121]
["bitfinex","ETHUSD",1739838834644,0.7645,2731.4,2731.1,7.32292]
["bitfinex","ETHUSD",1739838834841,0.7645,2731.4,2731.1,3.66143]
["bitfinex","ETHUSD",1739838835167,0.7645,2731.4,2731.3,3.66126]
["bitfinex","ETHUSD",1739838836764,0.7645,2731.4,2731.1,4.02812225]
["bitfinex","ETHUSD",1739838836965,0.7645,2731.4,2731.1,3.66143]
["bitfinex","ETHUSD",1739838837172,0.7645,2731.4,2731.0,0.00549249]
["bitfinex","ETHUSD",1739838838971,0.7604,2731.4,2731.0,0.00549249]
["bitfinex","ETHUSD",1739838839564,4.42153,2731.4,2731.0,0.00549249]
["bitfinex","ETHUSD",1739838839871,0.7604,2731.2,2731.0,0.00549249]
["bitfinex","ETHUSD",1739838840073,1.568682,2731.2,2731.0,0.00549249]
["bitfinex","ETHUSD",1739838840244,0.7604,2731.2,2731.1,3.66152]
["bitfinex","ETHUSD",1739838840965,0.00549148,2731.5,2731.3,3.66121]
["bitfinex","ETHUSD",1739838841287,0.00549148,2731.5,2731.4,3.66112]
["bitfinex","ETHUSD",1739838841436,0.00549148,2731.5,2731.2,3.66136]
["bitfinex","ETHUSD",1739838841967,0.00549148,2731.5,2731.3,3.6612]
["bitfinex","ETHUSD",1739838842133,0.00549148,2731.5,2731.0,0.00549249]
["bitfinex","ETHUSD",1739838842476,0.00549148,2731.5,2731.3,3.66121]
["bitfinex","ETHUSD",1739838842771,0.00549148,2731.5,2731.3,3.66670189]
["bitfinex","ETHUSD",1739838842971,0.00549148,2731.5,2731.3,7.32787189]
["bitfinex","ETHUSD",1739838843131,0.00549148,2731.5,2731.3,3.66666189]
["bitfinex","ETHUSD",1739838843879,0.00549148,2731.5,2731.3,0.00549189]
["bitfinex","ETHUSD",1739838844429,0.00549148,2731.5,2731.3,3.66664189]
["bitfinex","ETHUSD",1739838848389,0.00549148,2731.5,2731.3,3.66669189]
["bitfinex","ETHUSD",1739838848543,0.00549148,2731.5,2731.3,0.00549189]
["bitfinex","ETHUSD",1739838849238,0.00549148,2731.5,2731.3,3.66664189]
["bitfinex","ETHUSD",1739838849738,0.00549148,2731.5,2731.3,0.00549189]
["bitfinex","ETHUSD",1739838852376,0.44815263,2731.5,2731.3,0.00549189]
["bitfinex","ETHUSD",1739838852584,13.58882,2731.4,2731.3,0.00549189]
["bitfinex","ETHUSD",1739838853645,9.9277,2731.4,2731.3,0.00549189]
["bitfinex","ETHUSD",1739838854056,0.7597,2731.4,2731.3,0.00549189]
["bitfinex","ETHUSD",1739838855355,9.9277,2731.4,2731.3,0.00549189]
["bitfinex","ETHUSD",1739838855650,11.25866068,2731.4,2731.3,0.00549189]
["bitfinex","ETHUSD",1739838856251,0.7597,2731.4,2731.3,0.00549189]
["bitfinex","ETHUSD",1739838856947,0.00549148,2731.5,2731.4,3.66112]
["bitfinex","ETHUSD",1739838857484,0.00549148,2731.5,2731.3,3.66675189]
["bitfinex","ETHUSD",1739838858588,0.00549148,2731.5,2731.4,3.66112]
["bitfinex","ETHUSD",1739838858790,0.00549148,2731.5,2731.3,3.66674189]
["bitfinex","ETHUSD",1739838859295,0.00549148,2731.5,2731.3,0.00549189]
["bitfinex","ETHUSD",1739838859894,0.00549148,2731.5,2731.4,3.66112]
["bitfinex","ETHUSD",1739838860199,0.00549148,2731.5,2731.4,4.02778119]
["bitfinex","ETHUSD",1739838860519,0.00549148,2731.5,2731.4,4.77858119]
["bitfinex","ETHUSD",1739838864602,0.00549148,2731.5,2731.4,3.66112]
["bitfinex","ETHUSD",1739838865967,0.00549148,2731.5,2731.3,3.66662189]
["bitfinex","ETHUSD",1739838866720,0.00549148,2731.5,2731.4,3.66112]
["bitfinex","ETHUSD",1739838867523,0.00549148,2731.5,2731.4,4.49382]
["bitfinex","ETHUSD",1739838869335,1.48e-06,2731.5,2731.4,4.49382]
["bitfinex","ETHUSD",1739838869534,1.48e-06,2731.5,2731.4,9.46412319]
["bitfinex","ETHUSD",1739838869745,2.36e-06,2731.8,2731.7,3.66072]
["bitfinex","ETHUSD",1739838870038,2.36e-06,2731.8,2731.7,10.24940199]
["bitfinex","ETHUSD",1739838870331,2.36e-06,2731.8,2731.7,10.76280996]
["bitfinex","ETHUSD",1739838870702,2.36e-06,2731.8,2731.7,11.39187003]
["bitfinex","ETHUSD",1739838870884,2.36e-06,2731.8,2731.7,12.89714303]
["bitfinex","ETHUSD",1739838872027,2.36e-06,2731.8,2731.7,8.975493]
["bitfinex","ETHUSD",1739838872316,2.36e-06,2731.8,2731.7,9.69199212]
["bitfinex","ETHUSD",1739838872815,2.36e-06,2731.8,2731.7,8.975493]
["bitfinex","ETHUSD",1739838873406,2.36e-06,2731.8,2731.7,5.975493]
["bitfinex","ETHUSD",1739838875515,2.36e-06,2731.8,2731.7,5.165993]
["bitfinex","ETHUSD",1739838875704,2.36e-06,2731.8,2731.7,3.66072]
["bitfinex","ETHUSD",1739838876884,2.36e-06,2731.8,2731.7,4.47052]
["bitfinex","ETHUSD",1739838878345,2.36e-06,2731.8,2731.7,3.66072]
["bitfinex","ETHUSD",1739838880410,0.76150236,2731.8,2731.7,3.66072]
["bitfinex","ETHUSD",1739838882428,2.36e-06,2731.8,2731.7,3.66072]
["bitfinex","ETHUSD",1739838882990,0.82070236,2731.8,2731.6,3.66634128]
["bitfinex","ETHUSD",1739838883405,0.82070236,2731.8,2731.6,3.66625128]
["bitfinex","ETHUSD",1739838883602,2.36e-06,2731.8,2731.7,3.66072]
["bitfinex","ETHUSD",1739838885865,2.36e-06,2731.8,2731.7,3.69731719]
["bitfinex","ETHUSD",1739838888634,2.36e-06,2731.8,2731.7,3.66072]
["bitfinex","ETHUSD",1739838891850,2.36e-06,2731.8,2731.7,6.69731689]
["bitfinex","ETHUSD",1739838893029,2.8e-07,2732.1,2732.0,4.45712]
["bitfinex","ETHUSD",1739838893386,9.95e-06,2732.4,2732.3,4.45672]
["bitfinex","ETHUSD",1739838893553,9.95e-06,2732.4,2732.3,7.23346073]
["bitfinex","ETHUSD",1739838893714,9.95e-06,2732.4,2732.3,7.78346073]
["bitfinex","ETHUSD",1739838893910,9.95e-06,2732.4,2732.3,7.74687269]
["bitfinex","ETHUSD",1739838894247,9.95e-06,2732.4,2732.3,9.76756496]
["bitfinex","ETHUSD",1739838894748,9.02e-06,2732.7,2732.6,4.46341]
["bitfinex","ETHUSD",1739838894949,9.02e-06,2732.7,2732.6,10.7901452]
["bitfinex","ETHUSD",1739838895113,9.02e-06,2732.7,2732.6,10.75356269]
["bitfinex","ETHUSD",1739838895313,9.02e-06,2732.7,2732.6,12.19488396]
["bitfinex","ETHUSD",1739838895529,7.49e-06,2733.0,2732.6,12.19488396]
["bitfinex","ETHUSD",1739838895742,0.005,2733.4,2733.2,3.65871]
["bitfinex","ETHUSD",1739838895944,0.005,2733.4,2733.2,3.6952867]
["bitfinex","ETHUSD",1739838896257,5.13e-06,2733.6,2733.5,6.65831]
["bitfinex","ETHUSD",1739838896459,5.13e-06,2733.6,2733.5,8.792687]
["bitfinex","ETHUSD",1739838897032,5.13e-06,2733.6,2733.5,7.989987]
["bitfinex","ETHUSD",1739838897238,5.13e-06,2733.6,2733.5,6.65831]
["bitfinex","ETHUSD",1739838897973,1.29e-06,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1739838898125,1.29e-06,2733.9,2733.8,6.65791]
["bitfinex","ETHUSD",1739838898526,1.29e-06,2733.9,2733.8,7.42651]
["bitfinex","ETHUSD",1739838899725,1.29e-06,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1739838900171,1.29e-06,2733.9,2733.8,4.389507]
["bitfinex","ETHUSD",1739838900472,0.73277281,2734.7,2734.6,3.65684]
["bitfinex","ETHUSD",1739838902964,0.00548486,2734.8,2734.7,3.6567]
["bitfinex","ETHUSD",1739838903279,4.86e-06,2734.8,2734.7,6.6567]
["bitfinex","ETHUSD",1739838903563,4.86e-06,2734.8,2734.7,7.688054]
["bitfinex","ETHUSD",1739838903766,4.86e-06,2734.8,2734.7,8.443554]
["bitfinex","ETHUSD",1739838905089,4.86e-06,2734.8,2734.7,7.688054]
["bitfinex","ETHUSD",1739838907758,4.86e-06,2734.8,2734.7,9.035154]
["bitfinex","ETHUSD",1739838907953,0.00548426,2735.1,2735.0,6.6563]
["bitfinex","ETHUSD",1739838907954,4.26e-06,2735.1,2735.0,6.6563]
["bitfinex","ETHUSD",1739838908290,0.00548365,2735.4,2735.3,6.6559]
["bitfinex","ETHUSD",1739838908291,7.91e-06,2735.4,2735.3,6.6559]
["bitfinex","ETHUSD",1739838908520,7.91e-06,2735.4,2735.3,8.03954635]
["bitfinex","ETHUSD",1739838908724,7.91e-06,2735.4,2735.3,8.003]
["bitfinex","ETHUSD",1739838909240,7.91e-06,2735.4,2735.3,11.37066797]
["bitfinex","ETHUSD",1739838909385,0.00548305,2735.7,2735.3,11.37066797]
["bitfinex","ETHUSD",1739838909386,9.6e-07,2735.7,2735.6,4.4476]
["bitfinex","ETHUSD",1739838909586,9.6e-07,2735.7,2735.6,12.56713195]
["bitfinex","ETHUSD",1739838909781,9.6e-07,2735.7,2735.6,12.53059197]
["bitfinex","ETHUSD",1739838911503,9.6e-07,2735.7,2735.6,9.162924]
["bitfinex","ETHUSD",1739838912629,9.6e-07,2735.7,2735.6,5.612924]
["bitfinex","ETHUSD",1739838912802,9.6e-07,2735.7,2735.2,3.65601]
["bitfinex","ETHUSD",1739838913001,9.6e-07,2735.7,2735.5,3.65552]
["bitfinex","ETHUSD",1739838913208,9.6e-07,2735.7,2735.6,3.6555]
["bitfinex","ETHUSD",1739838913798,9.6e-07,2735.7,2735.6,6.6555]
["bitfinex","ETHUSD",1739838913996,9.6e-07,2735.7,2735.6,7.686602]
["bitfinex","ETHUSD",1739838916952,9.6e-07,2735.7,2735.6,8.236602]
["bitfinex","ETHUSD",1739838917150,9.6e-07,2735.7,2735.6,9.024502]
["bitfinex","ETHUSD",1739838917356,2.45e-06,2736.0,2735.9,3.6551]
["bitfinex","ETHUSD",1739838917513,4.3e-06,2736.3,2736.2,4.4426]
["bitfinex","ETHUSD",1739838917853,5.55e-06,2736.6,2736.5,6.6543]
["bitfinex","ETHUSD",1739838918018,5.55e-06,2736.6,2736.5,6.69083225]
["bitfinex","ETHUSD",1739838918414,5.05e-06,2736.7,2736.6,6.65416]
["bitfinex","ETHUSD",1739838919367,5.05e-06,2736.7,2736.6,6.69068813]
["bitfinex","ETHUSD",1739838919796,5.05e-06,2736.7,2736.6,6.65416]
["bitfinex","ETHUSD",1739838921013,5.05e-06,2736.7,2736.6,3.65416]
["bitfinex","ETHUSD",1739838921750,5.05e-06,2736.7,2736.5,3.6543]
["bitfinex","ETHUSD",1739838922050,5.05e-06,2736.7,2736.6,3.65416]
["bitfinex","ETHUSD",1739838922354,5.05e-06,2736.7,2736.6,7.38864793]
["bitfinex","ETHUSD",1739838923579,5.05e-06,2736.7,2736.6,7.42518203]
["bitfinex","ETHUSD",1739838923935,5.05e-06,2736.7,2736.6,7.38864793]
["bitfinex","ETHUSD",1739838924876,5.05e-06,2736.7,2736.6,6.65416]
["bitfinex","ETHUSD",1739838925036,5.05e-06,2736.7,2736.6,3.65416]
["bitfinex","ETHUSD",1739838925352,5.05e-06,2736.7,2735.9,4.44257]
["bitfinex","ETHUSD",1739838925522,0.8258,2736.6,2735.8,3.93716]
["bitfinex","ETHUSD",1739838925721,0.8258,2736.6,2735.8,0.282]
["bitfinex","ETHUSD",1739838925930,0.8258,2736.6,2735.8,0.87552636]
["bitfinex","ETHUSD",1739838926136,4.47997,2736.6,2735.9,3.6551]
["bitfinex","ETHUSD",1739838926333,0.8258,2736.6,2735.9,3.6551]
["bitfinex","ETHUSD",1739838926537,0.8258,2736.6,2736.1,3.65473]
["bitfinex","ETHUSD",1739838926755,0.8258,2736.6,2736.1,3.65472]
["bitfinex","ETHUSD",1739838927465,0.8258,2736.6,2736.1,3.65482]
["bitfinex","ETHUSD",1739838927756,1.27377451,2736.6,2735.9,3.65506]
["bitfinex","ETHUSD",1739838927922,0.7944,2736.4,2735.8,3.65523]
["bitfinex","ETHUSD",1739838928322,0.7944,2736.4,2736.1,3.65481]
["bitfinex","ETHUSD",1739838928763,0.7944,2736.4,2736.2,3.6547]
["bitfinex","ETHUSD",1739838928922,0.7944,2736.4,2736.1,3.65474]
["bitfinex","ETHUSD",1739838929124,0.7944,2736.4,2736.3,3.65457]
["bitfinex","ETHUSD",1739838929349,5.05e-06,2736.7,2736.1,0.365474]
["bitfinex","ETHUSD",1739838929555,5.05e-06,2736.7,2736.6,3.65416]
["bitfinex","ETHUSD",1739838930165,5.05e-06,2736.7,2736.3,3.65445]
["bitfinex","ETHUSD",1739838930628,4.41222,2736.5,2735.9,3.65504]
["bitfinex","ETHUSD",1739838930832,1.56454051,2736.5,2736.0,3.65485]
["bitfinex","ETHUSD",1739838931098,0.7579,2736.5,2736.0,3.65485]
["bitfinex","ETHUSD",1739838932336,0.09084286,2736.4,2735.9,3.65504]
["bitfinex","ETHUSD",1739838932546,0.8205,2736.3,2735.7,3.65532]
["bitfinex","ETHUSD",1739838932787,0.8205,2736.1,2735.0,0.73561282]
["bitfinex","ETHUSD",1739838932946,0.8205,2735.9,2735.2,3.656]
["bitfinex","ETHUSD",1739838933277,0.55068636,2735.8,2735.4,3.65565]
["bitfinex","ETHUSD",1739838933431,0.09373152,2735.8,2735.4,3.65565]
["bitfinex","ETHUSD",1739838933773,3.74906152,2735.8,2735.1,3.65615]
["bitfinex","ETHUSD",1739838933930,3.74906152,2735.8,2735.0,3.65625]
["bitfinex","ETHUSD",1739838933931,4.47597,2735.7,2735.0,3.65625]
["bitfinex","ETHUSD",1739838934136,0.0934887,2735.6,2735.2,3.65603]
["bitfinex","ETHUSD",1739838934446,0.0934887,2735.6,2735.0,3.65625]
["bitfinex","ETHUSD",1739838934859,4.57150957,2735.6,2735.0,3.65625]
["bitfinex","ETHUSD",1739838935493,4.47638,2735.4,2734.9,0.00548466]
["bitfinex","ETHUSD",1739838935631,3.36766797,2735.5,2734.9,0.00548466]
["bitfinex","ETHUSD",1739838935837,0.09250444,2735.3,2734.9,0.00548466]
["bitfinex","ETHUSD",1739838936143,0.09241544,2735.2,2734.9,0.00548466]
["bitfinex","ETHUSD",1739838936354,0.8205,2735.4,2735.2,3.65592]
["bitfinex","ETHUSD",1739838936643,0.09252987,2735.3,2735.0,3.65621]
["bitfinex","ETHUSD",1739838936986,0.09252987,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739838938384,0.7694,2735.5,2735.2,0.00548405]
["bitfinex","ETHUSD",1739838938701,3.74818174,2735.4,2735.2,0.00548405]
["bitfinex","ETHUSD",1739838938901,0.09239174,2735.4,2735.2,0.00548405]
["bitfinex","ETHUSD",1739838939054,4.4253,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739838939253,13.5803,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739838939553,15.40556606,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739838939749,11.74966606,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739838940588,15.40556606,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739838940986,11.74966606,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739838941192,0.86182989,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739838941688,0.86182989,2735.3,2735.2,3.66151405]
["bitfinex","ETHUSD",1739838941896,0.09242989,2735.3,2735.2,3.66151405]
["bitfinex","ETHUSD",1739838942193,0.7694,2736.1,2735.6,3.65537]
["bitfinex","ETHUSD",1739838942408,4.097383,2736.0,2735.4,3.6557]
["bitfinex","ETHUSD",1739838942615,0.7694,2735.7,2735.2,0.00548405]
["bitfinex","ETHUSD",1739838943009,0.09235395,2735.6,2735.2,0.00548405]
["bitfinex","ETHUSD",1739838943196,0.7694,2735.7,2735.2,0.00548405]
["bitfinex","ETHUSD",1739838943404,3.65569,2735.5,2735.2,0.00548405]
["bitfinex","ETHUSD",1739838943606,0.09224686,2735.4,2735.2,0.00548405]
["bitfinex","ETHUSD",1739838944202,13.5803,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739838944810,13.67244605,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739838944985,0.86154605,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739838945189,0.09214605,2735.3,2735.2,3.66151405]
["bitfinex","ETHUSD",1739838945391,0.7992,2735.6,2735.2,3.66151405]
["bitfinex","ETHUSD",1739838945599,0.08865777,2735.5,2735.4,3.65572]
["bitfinex","ETHUSD",1739838946178,0.8027,2735.9,2735.4,3.65568]
["bitfinex","ETHUSD",1739838946378,0.08904335,2735.8,2735.4,3.65568]
["bitfinex","ETHUSD",1739838946598,0.08904335,2735.8,2735.2,4.39322246]
["bitfinex","ETHUSD",1739838946804,3.74428335,2735.8,2735.2,4.39322246]
["bitfinex","ETHUSD",1739838947011,0.08904335,2735.8,2735.2,3.66145405]
["bitfinex","ETHUSD",1739838947181,0.08904335,2735.8,2735.3,3.65587]
["bitfinex","ETHUSD",1739838947990,0.08904335,2735.8,2735.4,3.65574]
["bitfinex","ETHUSD",1739838948401,0.08904335,2735.8,2735.2,0.00548405]
["bitfinex","ETHUSD",1739838948603,3.65537,2735.7,2735.2,0.00548405]
["bitfinex","ETHUSD",1739838948911,0.08890693,2735.6,2735.3,3.65582]
["bitfinex","ETHUSD",1739838949215,0.8027,2735.9,2735.3,0.73173741]
["bitfinex","ETHUSD",1739838949400,0.8027,2735.9,2735.5,3.6555]
["bitfinex","ETHUSD",1739838949923,0.8027,2735.9,2735.4,3.65576]
["bitfinex","ETHUSD",1739838950125,0.8027,2735.9,2735.3,3.65584]
["bitfinex","ETHUSD",1739838950304,3.55605,2735.8,2735.2,0.00548405]
["bitfinex","ETHUSD",1739838950498,3.65545,2735.7,2735.2,0.00548405]
["bitfinex","ETHUSD",1739838950835,0.7751,2735.6,2735.2,0.00548405]
["bitfinex","ETHUSD",1739838951016,0.86443225,2735.6,2735.2,0.00548405]
["bitfinex","ETHUSD",1739838951527,4.51995225,2735.6,2735.2,0.00548405]
["bitfinex","ETHUSD",1739838951728,0.86443225,2735.6,2735.2,0.00548405]
["bitfinex","ETHUSD",1739838952319,4.51993225,2735.6,2735.2,0.00548405]
["bitfinex","ETHUSD",1739838952625,3.65573,2735.5,2735.2,0.00548405]
["bitfinex","ETHUSD",1739838952802,1.68197448,2735.6,2734.9,3.06730871]
["bitfinex","ETHUSD",1739838953129,5.33755448,2735.6,2734.9,6.72364871]
["bitfinex","ETHUSD",1739838953333,4.43074,2735.5,2734.9,3.06730871]
["bitfinex","ETHUSD",1739838953495,3.65578,2735.4,2734.7,3.6566]
["bitfinex","ETHUSD",1739838953828,4.464632,2735.3,2734.6,0.00548526]
["bitfinex","ETHUSD",1739838954028,4.464632,2735.3,2734.7,3.65665]
["bitfinex","ETHUSD",1739838954325,0.0888844,2735.2,2734.7,3.65665]
["bitfinex","ETHUSD",1739838955405,0.0888844,2735.2,2734.8,3.65654]
["bitfinex","ETHUSD",1739838955703,0.08879244,2735.1,2734.8,3.65654]
["bitfinex","ETHUSD",1739838955921,4.464572,2735.3,2734.7,3.65665]
["bitfinex","ETHUSD",1739838956325,0.08888144,2735.2,2734.7,3.65665]
["bitfinex","ETHUSD",1739838957323,0.08888144,2735.2,2734.7,3.65661]
["bitfinex","ETHUSD",1739838957525,0.7623,2735.1,2734.7,3.65661]
["bitfinex","ETHUSD",1739838957731,0.08870344,2735.0,2734.7,3.65661]
["bitfinex","ETHUSD",1739838959300,0.08870344,2735.0,2734.6,0.00548526]
["bitfinex","ETHUSD",1739838959498,0.53940878,2735.0,2734.6,0.00548526]
["bitfinex","ETHUSD",1739838959729,0.53940878,2735.0,2734.7,3.65664]
["bitfinex","ETHUSD",1739838959924,0.08870344,2735.0,2734.6,0.00548526]
["bitfinex","ETHUSD",1739838960247,0.08870344,2735.0,2734.7,7.31321]
["bitfinex","ETHUSD",1739838960449,0.08870344,2735.0,2734.8,3.65657]
["bitfinex","ETHUSD",1739838960738,0.08870344,2735.0,2734.6,0.00548526]
["bitfinex","ETHUSD",1739838960739,3.74503344,2735.0,2734.6,0.00548526]
["bitfinex","ETHUSD",1739838960926,0.45073334,2734.9,2734.6,0.00548526]
["bitfinex","ETHUSD",1739838961165,0.08549878,2734.8,2734.6,0.00548526]
["bitfinex","ETHUSD",1739838961437,0.7623,2735.1,2734.6,0.00548526]
["bitfinex","ETHUSD",1739838961664,4.41854,2735.1,2734.6,0.00548526]
["bitfinex","ETHUSD",1739838961802,4.4523,2734.7,2734.6,0.00548526]
["bitfinex","ETHUSD",1739838962007,1.24083,2734.7,2734.6,0.00548526]
["bitfinex","ETHUSD",1739838962310,1.32531749,2734.7,2734.6,0.00548526]
["bitfinex","ETHUSD",1739838963806,0.88008749,2734.7,2734.6,0.00548526]
["bitfinex","ETHUSD",1739838964513,4.53678749,2734.7,2734.6,0.00548526]
["bitfinex","ETHUSD",1739838965549,0.88008749,2734.7,2734.6,0.00548526]
["bitfinex","ETHUSD",1739838966443,4.53678749,2734.7,2734.6,0.00548526]
["bitfinex","ETHUSD",1739838966658,13.69378749,2734.7,2734.6,0.00548526]
["bitfinex","ETHUSD",1739838966948,18.79649221,2734.7,2734.6,0.00548526]
["bitfinex","ETHUSD",1739838967955,21.79649221,2734.7,2734.6,0.00548526]
["bitfinex","ETHUSD",1739838969756,18.13979221,2734.7,2734.6,0.00548526]
["bitfinex","ETHUSD",1739838970057,11.77212424,2734.7,2734.6,0.00548526]
["bitfinex","ETHUSD",1739838970621,14.50892695,2734.7,2734.6,0.00548526]
["bitfinex","ETHUSD",1739838971020,18.16562695,2734.7,2734.6,0.00548526]
["bitfinex","ETHUSD",1739838971426,14.50892695,2734.7,2734.6,0.00548526]
["bitfinex","ETHUSD",1739838972362,18.16562695,2734.7,2734.6,0.00548526]
["bitfinex","ETHUSD",1739838973434,14.50892695,2734.7,2734.6,0.00548526]
["bitfinex","ETHUSD",1739838974034,18.16562695,2734.7,2734.6,0.00548526]
["bitfinex","ETHUSD",1739838976974,14.50892695,2734.7,2734.6,0.00548526]
["bitfinex","ETHUSD",1739838977170,12.7738902,2734.7,2734.6,0.00548526]
["bitfinex","ETHUSD",1739838977371,3.6168902,2734.7,2734.6,0.00548526]
["bitfinex","ETHUSD",1739838977672,0.88008749,2734.7,2734.6,0.00548526]
["bitfinex","ETHUSD",1739838977834,0.08448749,2734.7,2734.6,0.00548526]
["bitfinex","ETHUSD",1739838979239,6.4779902,2734.7,2734.6,0.00548526]
["bitfinex","ETHUSD",1739838979567,17.47019671,2734.7,2734.6,0.00548526]
["bitfinex","ETHUSD",1739838980354,18.02019671,2734.7,2734.6,0.00548526]
["bitfinex","ETHUSD",1739838980878,15.283394,2734.7,2734.6,0.00548526]
["bitfinex","ETHUSD",1739838981180,14.733394,2734.7,2734.6,0.00548526]
["bitfinex","ETHUSD",1739838983385,15.283394,2734.7,2734.6,0.00548526]
["bitfinex","ETHUSD",1739838984656,19.142394,2734.7,2734.6,0.00548526]
["bitfinex","ETHUSD",1739838984890,15.483394,2734.7,2734.6,0.00548526]
["bitfinex","ETHUSD",1739838985180,18.483394,2734.7,2734.6,0.00548526]
["bitfinex","ETHUSD",1739838987463,7.92530271,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739838987804,18.38961904,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739838988750,18.38961904,2734.4,2734.0,0.00548646]
["bitfinex","ETHUSD",1739838988751,3.65751,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739838988951,3.65791,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739838989156,16.91921271,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739838989471,16.99952387,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739838989667,18.15945826,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739838995103,4.44011,2733.5,2733.4,0.00548767]
["bitfinex","ETHUSD",1739838995266,16.33991271,2733.5,2733.4,0.00548767]
["bitfinex","ETHUSD",1739838995467,16.41982885,2733.5,2733.4,0.00548767]
["bitfinex","ETHUSD",1739838995796,17.23737108,2733.5,2733.4,0.00548767]
["bitfinex","ETHUSD",1739838996601,17.78737108,2733.5,2733.4,0.00548767]
["bitfinex","ETHUSD",1739838997402,4.44051,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739838997601,16.69720084,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739839000791,17.43286268,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739839000981,18.44686919,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739839001610,18.99686919,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739839003304,4.20951,2732.6,2732.5,0.00548947]
["bitfinex","ETHUSD",1739839003505,16.11131271,2732.6,2732.5,0.00548947]
["bitfinex","ETHUSD",1739839003812,13.75137452,2732.6,2732.5,0.00548947]
["bitfinex","ETHUSD",1739839004196,17.41088452,2732.6,2732.5,0.00548947]
["bitfinex","ETHUSD",1739839004396,13.20137452,2732.6,2732.5,0.00548947]
["bitfinex","ETHUSD",1739839004601,2.81314725,2732.6,2732.5,0.00548947]
["bitfinex","ETHUSD",1739839004996,11.97814725,2732.6,2732.5,0.00548947]
["bitfinex","ETHUSD",1739839005312,15.63765725,2732.6,2732.5,0.00548947]
["bitfinex","ETHUSD",1739839005710,11.97814725,2732.6,2732.5,0.00548947]
["bitfinex","ETHUSD",1739839006827,9.24134454,2732.6,2732.5,0.00548947]
["bitfinex","ETHUSD",1739839007006,9.24134454,2732.6,2732.5,4.48173947]
["bitfinex","ETHUSD",1739839007308,9.24134454,2732.6,2732.5,0.82208947]
["bitfinex","ETHUSD",1739839007674,10.43915927,2732.6,2732.5,0.82208947]
["bitfinex","ETHUSD",1739839007882,10.43915927,2732.6,2732.5,0.00548947]
["bitfinex","ETHUSD",1739839009393,14.09866927,2732.6,2732.5,0.00548947]
["bitfinex","ETHUSD",1739839009590,14.64866927,2732.6,2732.5,0.00548947]
["bitfinex","ETHUSD",1739839009805,14.84866927,2732.6,2732.5,0.00548947]
["bitfinex","ETHUSD",1739839010119,17.84866927,2732.6,2732.5,0.00548947]
["bitfinex","ETHUSD",1739839010318,18.66906927,2732.6,2732.5,0.00548947]
["bitfinex","ETHUSD",1739839011843,18.85242953,2732.6,2732.5,0.00548947]
["bitfinex","ETHUSD",1739839014139,3.65999,2732.3,2731.7,3.47710023]
["bitfinex","ETHUSD",1739839014346,2.73680271,2732.2,2731.7,3.47710023]
["bitfinex","ETHUSD",1739839014640,2.73680271,2732.2,2731.6,0.75679128]
["bitfinex","ETHUSD",1739839014641,6.47000317,2732.2,2731.6,4.41760128]
["bitfinex","ETHUSD",1739839014948,3.6602,2732.1,2731.6,0.75679128]
["bitfinex","ETHUSD",1739839015110,0.81754223,2732.1,2731.6,0.75679128]
["bitfinex","ETHUSD",1739839015311,0.07275525,2732.0,2731.7,3.66072]
["bitfinex","ETHUSD",1739839015539,0.81754223,2732.1,2731.7,3.66072]
["bitfinex","ETHUSD",1739839015540,2.73680271,2732.2,2731.7,3.66072]
["bitfinex","ETHUSD",1739839015744,0.07006763,2731.9,2731.7,3.66072]
["bitfinex","ETHUSD",1739839015955,2.73680271,2732.2,2731.7,3.66072]
["bitfinex","ETHUSD",1739839016411,0.07024607,2732.1,2731.7,3.66072]
["bitfinex","ETHUSD",1739839016741,0.07024607,2732.1,2731.7,7.32134]
["bitfinex","ETHUSD",1739839016947,0.07024607,2732.1,2731.9,3.66032]
["bitfinex","ETHUSD",1739839017348,0.07024607,2732.1,2732.0,4.43782]
["bitfinex","ETHUSD",1739839017647,0.00548907,2732.7,2732.0,0.7775]
["bitfinex","ETHUSD",1739839017809,0.00548907,2732.7,2732.2,3.65992]
["bitfinex","ETHUSD",1739839018239,0.00548967,2732.4,2732.2,3.65992]
["bitfinex","ETHUSD",1739839018465,0.00548967,2732.4,2732.3,3.65992]
["bitfinex","ETHUSD",1739839018948,0.00548967,2732.4,2732.2,3.65992]
["bitfinex","ETHUSD",1739839019635,0.00548967,2732.4,2732.1,3.66016]
["bitfinex","ETHUSD",1739839019817,0.00548967,2732.4,2732.0,4.43771]
["bitfinex","ETHUSD",1739839020017,0.00548967,2732.4,2732.0,8.09793]
["bitfinex","ETHUSD",1739839020218,0.00549028,2732.1,2732.0,4.43771]
["bitfinex","ETHUSD",1739839020426,0.07584935,2732.1,2732.0,0.7775]
["bitfinex","ETHUSD",1739839020713,0.07584935,2732.1,2731.8,3.66051]
["bitfinex","ETHUSD",1739839020940,0.35711456,2732.1,2731.6,0.00549128]
["bitfinex","ETHUSD",1739839021139,3.66059,2731.8,2731.6,0.00549128]
["bitfinex","ETHUSD",1739839021326,12.82872,2731.7,2731.6,0.00549128]
["bitfinex","ETHUSD",1739839021527,12.89876384,2731.7,2731.6,0.00549128]
["bitfinex","ETHUSD",1739839021730,13.44876384,2731.7,2731.6,0.00549128]
["bitfinex","ETHUSD",1739839022053,15.5136795,2731.7,2731.6,0.00549128]
["bitfinex","ETHUSD",1739839022625,19.5166795,2731.7,2731.6,0.00549128]
["bitfinex","ETHUSD",1739839025961,19.3166795,2731.7,2731.6,0.00549128]
["bitfinex","ETHUSD",1739839026263,19.7936795,2731.7,2731.6,0.00549128]
["bitfinex","ETHUSD",1739839026458,19.5936795,2731.7,2731.6,0.00549128]
["bitfinex","ETHUSD",1739839026622,16.5936795,2731.7,2731.6,0.00549128]
["bitfinex","ETHUSD",1739839027326,11.8529595,2731.7,2731.6,0.00549128]
["bitfinex","ETHUSD",1739839027521,15.5136795,2731.7,2731.6,0.00549128]
["bitfinex","ETHUSD",1739839027726,18.7136795,2731.7,2731.6,0.00549128]
["bitfinex","ETHUSD",1739839028973,21.45048221,2731.7,2731.6,0.00549128]
["bitfinex","ETHUSD",1739839029171,22.27408221,2731.7,2731.6,0.00549128]
["bitfinex","ETHUSD",1739839030838,29.77408221,2731.7,2731.6,0.00549128]
["bitfinex","ETHUSD",1739839031379,15.67612,2731.4,2731.3,0.00549189]
["bitfinex","ETHUSD",1739839031546,32.1628102,2731.4,2731.3,0.00549189]
["bitfinex","ETHUSD",1739839031734,32.23142843,2731.4,2731.3,0.00549189]
["bitfinex","ETHUSD",1739839032047,15.81172,2731.1,2731.0,0.00549249]
["bitfinex","ETHUSD",1739839032243,27.72052271,2731.1,2731.0,0.00549249]
["bitfinex","ETHUSD",1739839032451,28.19166654,2731.1,2731.0,0.00549249]
["bitfinex","ETHUSD",1739839032646,30.53784741,2731.1,2731.0,0.00549249]
["bitfinex","ETHUSD",1739839032972,0.2,2730.8,2730.4,0.0054937]
["bitfinex","ETHUSD",1739839033150,3.66273,2730.2,2730.1,0.0054943]
["bitfinex","ETHUSD",1739839033468,17.75056471,2730.2,2730.1,0.0054943]
["bitfinex","ETHUSD",1739839033631,17.75056471,2730.2,2729.8,0.0054949]
["bitfinex","ETHUSD",1739839033632,3.66313,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739839033862,20.36555205,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739839034180,20.55171839,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739839034368,0.2,2729.7,2728.8,5.29358324]
["bitfinex","ETHUSD",1739839034578,0.55,2729.4,2728.8,5.29358324]
["bitfinex","ETHUSD",1739839034887,0.06708906,2729.3,2728.9,3.66445]
["bitfinex","ETHUSD",1739839035813,0.06708906,2729.3,2728.8,5.29348324]
["bitfinex","ETHUSD",1739839036098,0.06708906,2729.3,2729.0,3.66432]
["bitfinex","ETHUSD",1739839036950,0.06708906,2729.3,2729.1,3.6642]
["bitfinex","ETHUSD",1739839037099,0.06708906,2729.3,2728.9,3.66448]
["bitfinex","ETHUSD",1739839037300,0.06708906,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1739839037544,9.24208906,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1739839037716,9.24208906,2729.3,2729.2,4.43687]
["bitfinex","ETHUSD",1739839037913,0.06708906,2729.3,2729.2,4.43687]
["bitfinex","ETHUSD",1739839038105,0.06708906,2729.3,2729.2,5.246979]
["bitfinex","ETHUSD",1739839038315,2.73680271,2730.0,2729.2,5.246979]
["bitfinex","ETHUSD",1739839038512,2.73680271,2730.0,2729.3,3.66394]
["bitfinex","ETHUSD",1739839038700,2.73680271,2730.0,2729.3,7.32774]
["bitfinex","ETHUSD",1739839038899,2.73680271,2730.0,2729.4,3.66375]
["bitfinex","ETHUSD",1739839039151,0.06719609,2729.9,2729.5,3.66354]
["bitfinex","ETHUSD",1739839040169,0.06719609,2729.9,2729.7,3.6634]
["bitfinex","ETHUSD",1739839040353,9.174,2729.8,2729.7,3.6634]
["bitfinex","ETHUSD",1739839040699,9.24103025,2729.8,2729.7,3.6634]
["bitfinex","ETHUSD",1739839041750,0.06703025,2729.8,2729.7,4.4364]
["bitfinex","ETHUSD",1739839042249,2.73680271,2730.0,2729.9,3.66313]
["bitfinex","ETHUSD",1739839042448,9.173,2730.0,2729.9,3.66313]
["bitfinex","ETHUSD",1739839042612,9.2403877,2730.0,2729.9,3.66313]
["bitfinex","ETHUSD",1739839043014,0.0673877,2730.0,2729.9,3.66313]
["bitfinex","ETHUSD",1739839043247,0.0673877,2730.0,2729.9,4.97685662]
["bitfinex","ETHUSD",1739839043545,2.73680271,2730.5,2730.1,3.66277]
["bitfinex","ETHUSD",1739839043754,2.73680271,2730.5,2730.3,3.66258]
["bitfinex","ETHUSD",1739839043957,2.73680271,2730.5,2730.4,3.66246]
["bitfinex","ETHUSD",1739839044188,2.73680271,2730.8,2730.3,3.66258]
["bitfinex","ETHUSD",1739839044394,3.96140983,2730.8,2730.3,3.66258]
["bitfinex","ETHUSD",1739839045089,3.96140983,2730.8,2730.4,3.66234]
["bitfinex","ETHUSD",1739839045257,2.73680271,2730.8,2730.4,3.66234]
["bitfinex","ETHUSD",1739839045439,0.00549329,2730.6,2730.4,3.66234]
["bitfinex","ETHUSD",1739839045883,9.171,2730.5,2730.4,3.66234]
["bitfinex","ETHUSD",1739839046054,9.171,2730.5,2730.2,3.66265]
["bitfinex","ETHUSD",1739839046389,0.06737572,2730.4,2730.3,3.66253]
["bitfinex","ETHUSD",1739839047193,0.00549329,2730.6,2730.5,4.45513]
["bitfinex","ETHUSD",1739839047343,9.17649329,2730.6,2730.5,4.45513]
["bitfinex","ETHUSD",1739839048406,0.00549329,2730.6,2730.5,4.45513]
["bitfinex","ETHUSD",1739839050008,0.07311541,2730.6,2730.5,4.45513]
["bitfinex","ETHUSD",1739839050957,0.00549329,2730.6,2730.5,4.45513]
["bitfinex","ETHUSD",1739839051543,0.07319877,2730.6,2730.5,4.45513]
["bitfinex","ETHUSD",1739839051710,9.17649329,2730.6,2730.5,4.45513]
["bitfinex","ETHUSD",1739839051853,10.15946239,2730.6,2730.2,0.8222]
["bitfinex","ETHUSD",1739839052059,1.3686,2730.4,2729.9,3.66307]
["bitfinex","ETHUSD",1739839052255,1.3686,2730.4,2730.1,3.66285]
["bitfinex","ETHUSD",1739839052490,0.06540881,2730.3,2730.1,3.66285]
["bitfinex","ETHUSD",1739839052708,0.06540881,2730.3,2730.2,3.66273]
["bitfinex","ETHUSD",1739839052902,9.172,2730.3,2730.2,3.66273]
["bitfinex","ETHUSD",1739839053108,9.23740881,2730.3,2730.2,3.66273]
["bitfinex","ETHUSD",1739839054314,9.23740881,2730.3,2730.2,4.45543]
["bitfinex","ETHUSD",1739839054614,9.23740881,2730.3,2730.1,3.66278]
["bitfinex","ETHUSD",1739839054767,0.06540881,2730.3,2730.1,3.66278]
["bitfinex","ETHUSD",1739839055208,0.06540881,2730.3,2730.2,3.66273]
["bitfinex","ETHUSD",1739839055374,9.172,2730.3,2730.2,3.66273]
["bitfinex","ETHUSD",1739839055710,9.172,2730.3,2730.1,3.66278]
["bitfinex","ETHUSD",1739839055711,9.236967,2730.3,2730.1,3.66278]
["bitfinex","ETHUSD",1739839055860,0.064967,2730.3,2730.1,3.66278]
["bitfinex","ETHUSD",1739839056065,11.90880271,2730.2,2729.9,3.66309]
["bitfinex","ETHUSD",1739839056255,9.23789037,2730.1,2729.9,3.66309]
["bitfinex","ETHUSD",1739839056779,9.23789037,2730.1,2729.8,3.66327]
["bitfinex","ETHUSD",1739839056960,9.173,2730.0,2729.7,3.66335]
["bitfinex","ETHUSD",1739839057158,0.06489037,2730.1,2729.7,3.66335]
["bitfinex","ETHUSD",1739839057363,0.06473721,2729.9,2729.7,3.66335]
["bitfinex","ETHUSD",1739839057561,9.45416931,2730.0,2729.7,3.66335]
["bitfinex","ETHUSD",1739839057757,0.06464788,2729.8,2729.7,3.66335]
["bitfinex","ETHUSD",1739839058071,9.45416931,2730.0,2729.6,4.45023]
["bitfinex","ETHUSD",1739839058375,0.06473721,2729.9,2729.8,3.66325]
["bitfinex","ETHUSD",1739839058796,0.28017697,2730.3,2730.0,3.66288]
["bitfinex","ETHUSD",1739839058961,9.173,2730.2,2729.8,3.66321]
["bitfinex","ETHUSD",1739839059170,0.28017697,2730.3,2729.9,3.66305]
["bitfinex","ETHUSD",1739839059364,9.173,2730.2,2729.9,3.66305]
["bitfinex","ETHUSD",1739839059566,1.3792,2730.1,2729.4,3.66374]
["bitfinex","ETHUSD",1739839059767,2.73680271,2729.8,2729.4,3.66374]
["bitfinex","ETHUSD",1739839060078,2.73680271,2729.5,2729.0,3.66429]
["bitfinex","ETHUSD",1739839060491,2.73680271,2729.5,2729.1,3.66417]
["bitfinex","ETHUSD",1739839060863,0.06409617,2729.4,2729.1,3.66417]
["bitfinex","ETHUSD",1739839061067,0.06409617,2729.4,2729.2,3.66399]
["bitfinex","ETHUSD",1739839061266,9.176,2729.3,2729.2,7.32796]
["bitfinex","ETHUSD",1739839061499,2.73680271,2729.8,2729.3,3.66394]
["bitfinex","ETHUSD",1739839061703,3.12003298,2729.8,2729.5,3.66354]
["bitfinex","ETHUSD",1739839061903,9.175,2729.7,2729.5,3.66354]
["bitfinex","ETHUSD",1739839062109,9.175,2729.7,2729.6,3.66354]
["bitfinex","ETHUSD",1739839062678,9.175,2729.7,2729.5,3.66354]
["bitfinex","ETHUSD",1739839064397,9.175,2729.7,2729.6,3.66354]
["bitfinex","ETHUSD",1739839064614,9.175,2729.7,2729.5,3.66354]
["bitfinex","ETHUSD",1739839064813,10.0925,2729.7,2729.5,3.66354]
["bitfinex","ETHUSD",1739839065507,10.0925,2729.7,2729.6,3.66354]
["bitfinex","ETHUSD",1739839065707,10.0925,2729.7,2729.5,3.66354]
["bitfinex","ETHUSD",1739839066226,10.0925,2729.7,2729.6,3.66354]
["bitfinex","ETHUSD",1739839066372,10.0925,2729.7,2729.5,3.66354]
["bitfinex","ETHUSD",1739839067421,9.175,2729.7,2729.5,3.66354]
["bitfinex","ETHUSD",1739839067711,3.50350271,2729.8,2729.5,3.66354]
["bitfinex","ETHUSD",1739839068008,3.50350271,2729.8,2729.3,3.66388]
["bitfinex","ETHUSD",1739839068203,0.06427787,2729.7,2729.4,3.66378]
["bitfinex","ETHUSD",1739839068634,3.50350271,2729.8,2729.4,3.66378]
["bitfinex","ETHUSD",1739839068931,0.35035027,2729.7,2729.4,3.66378]
["bitfinex","ETHUSD",1739839069145,0.06418852,2729.6,2729.4,3.66378]
["bitfinex","ETHUSD",1739839069291,3.50350271,2729.8,2729.4,3.66378]
["bitfinex","ETHUSD",1739839069495,0.06427787,2729.7,2729.4,3.66378]
["bitfinex","ETHUSD",1739839069707,9.175,2729.6,2729.2,4.44799]
["bitfinex","ETHUSD",1739839069908,0.06409916,2729.5,2729.3,3.66388]
["bitfinex","ETHUSD",1739839070103,9.175,2729.4,2729.3,3.66388]
["bitfinex","ETHUSD",1739839070354,0.06400979,2729.4,2729.3,3.66388]
["bitfinex","ETHUSD",1739839070630,9.23900979,2729.4,2729.2,3.66399]
["bitfinex","ETHUSD",1739839070805,0.55,2729.7,2729.2,7.32798]
["bitfinex","ETHUSD",1739839071009,0.06392042,2729.3,2729.2,3.66399]
["bitfinex","ETHUSD",1739839071205,0.40535027,2729.6,2729.2,3.66399]
["bitfinex","ETHUSD",1739839071409,0.40535027,2729.6,2729.4,3.6638]
["bitfinex","ETHUSD",1739839071613,9.175,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1739839071794,9.23909916,2729.5,2729.0,0.7805]
["bitfinex","ETHUSD",1739839071993,0.06409916,2729.5,2729.0,0.7805]
["bitfinex","ETHUSD",1739839072219,0.06409916,2729.5,2729.2,7.32796]
["bitfinex","ETHUSD",1739839072434,0.06409916,2729.5,2729.2,3.66398]
["bitfinex","ETHUSD",1739839072739,0.06409916,2729.5,2729.3,3.66391]
["bitfinex","ETHUSD",1739839072945,9.175,2729.4,2729.3,3.66391]
["bitfinex","ETHUSD",1739839073103,9.23900979,2729.4,2729.2,3.66397]
["bitfinex","ETHUSD",1739839073441,0.06400979,2729.4,2729.3,3.66394]
["bitfinex","ETHUSD",1739839073735,9.175,2729.4,2729.3,3.66394]
["bitfinex","ETHUSD",1739839073936,9.23900979,2729.4,2729.3,3.66394]
["bitfinex","ETHUSD",1739839075187,0.06400979,2729.4,2729.3,4.43884]
["bitfinex","ETHUSD",1739839075491,3.49760271,2730.0,2729.3,4.43884]
["bitfinex","ETHUSD",1739839075648,0.44196151,2729.9,2729.5,3.6636]
["bitfinex","ETHUSD",1739839075844,0.44196151,2729.9,2729.6,3.66346]
["bitfinex","ETHUSD",1739839076044,9.174,2729.8,2729.6,3.66346]
["bitfinex","ETHUSD",1739839076379,0.06432255,2729.7,2729.6,3.66346]
["bitfinex","ETHUSD",1739839076570,0.06432255,2729.7,2729.4,3.66373]
["bitfinex","ETHUSD",1739839076882,0.0642332,2729.6,2729.4,3.66369]
["bitfinex","ETHUSD",1739839077077,0.37746027,2729.9,2729.4,7.32741]
["bitfinex","ETHUSD",1739839077286,0.8182222,2729.8,2729.5,0.00549551]
["bitfinex","ETHUSD",1739839077802,1.3337,2729.6,2729.5,0.00549551]
["bitfinex","ETHUSD",1739839078003,4.99724,2729.6,2729.5,0.00549551]
["bitfinex","ETHUSD",1739839078164,5.06152683,2729.6,2729.5,0.00549551]
["bitfinex","ETHUSD",1739839078699,1.39798683,2729.6,2729.5,0.00549551]
["bitfinex","ETHUSD",1739839078891,2.80424681,2729.6,2729.5,0.00549551]
["bitfinex","ETHUSD",1739839079296,2.02054681,2729.6,2729.5,3.66916551]
["bitfinex","ETHUSD",1739839079670,2.02054681,2729.6,2729.5,0.00549551]
["bitfinex","ETHUSD",1739839080383,2.02054681,2729.6,2729.5,0.10549551]
["bitfinex","ETHUSD",1739839080985,2.80874681,2729.6,2729.5,0.10549551]
["bitfinex","ETHUSD",1739839081897,2.02054681,2729.6,2729.5,0.10549551]
["bitfinex","ETHUSD",1739839084307,2.02054681,2729.6,2729.5,3.76916551]
["bitfinex","ETHUSD",1739839084308,1.47054681,2729.6,2729.5,3.76916551]
["bitfinex","ETHUSD",1739839084612,0.06428683,2729.6,2729.5,3.76916551]
["bitfinex","ETHUSD",1739839086110,0.06428683,2729.6,2729.5,4.57066551]
["bitfinex","ETHUSD",1739839086321,2.73680271,2730.0,2729.5,0.90699551]
["bitfinex","ETHUSD",1739839086634,0.05959267,2729.9,2729.6,3.66345]
["bitfinex","ETHUSD",1739839087976,0.05959267,2729.9,2729.5,0.90699551]
["bitfinex","ETHUSD",1739839088177,0.56395794,2729.9,2729.5,3.76911551]
["bitfinex","ETHUSD",1739839088813,0.56395794,2729.9,2729.5,0.10549551]
["bitfinex","ETHUSD",1739839089009,0.05959267,2729.9,2729.7,3.66331]
["bitfinex","ETHUSD",1739839089315,9.174,2729.8,2729.5,3.76908551]
["bitfinex","ETHUSD",1739839089606,0.0594409,2729.7,2729.5,3.76908551]
["bitfinex","ETHUSD",1739839089985,0.55,2730.0,2729.5,3.76908551]
["bitfinex","ETHUSD",1739839090182,0.05935154,2729.6,2729.5,3.76908551]
["bitfinex","ETHUSD",1739839090383,0.498408,2729.9,2729.5,0.10549551]
["bitfinex","ETHUSD",1739839090706,9.174,2729.6,2729.5,0.10549551]
["bitfinex","ETHUSD",1739839090911,9.23330053,2729.6,2729.5,0.10549551]
["bitfinex","ETHUSD",1739839091978,10.01050053,2729.6,2729.5,0.10549551]
["bitfinex","ETHUSD",1739839092321,11.56155058,2729.6,2729.5,0.10549551]
["bitfinex","ETHUSD",1739839092829,17.96189329,2729.6,2729.5,0.10549551]
["bitfinex","ETHUSD",1739839093516,17.96169329,2729.6,2729.5,0.10549551]
["bitfinex","ETHUSD",1739839094812,15.53354,2729.3,2729.2,0.00549611]
["bitfinex","ETHUSD",1739839094977,31.80343171,2729.3,2729.2,0.00549611]
["bitfinex","ETHUSD",1739839095177,34.55123928,2729.3,2729.2,0.00549611]
["bitfinex","ETHUSD",1739839099383,34.45123928,2729.3,2729.2,0.00549611]
["bitfinex","ETHUSD",1739839100011,26.67423928,2729.3,2729.2,0.00549611]
["bitfinex","ETHUSD",1739839101431,12.54354,2729.0,2728.9,0.00549672]
["bitfinex","ETHUSD",1739839101603,24.45934271,2729.0,2728.9,0.00549672]
["bitfinex","ETHUSD",1739839101803,25.01333618,2729.0,2728.9,0.00549672]
["bitfinex","ETHUSD",1739839103219,3.0,2728.6,2728.4,0.14863445]
["bitfinex","ETHUSD",1739839103418,20.59860614,2728.5,2728.4,0.14863445]
["bitfinex","ETHUSD",1739839103733,20.25095106,2728.5,2728.4,0.14863445]
["bitfinex","ETHUSD",1739839104034,21.25200111,2728.5,2728.4,0.14863445]
["bitfinex","ETHUSD",1739839104239,20.97500111,2728.5,2728.4,0.14863445]
["bitfinex","ETHUSD",1739839104426,14.58699111,2728.5,2728.4,0.14863445]
["bitfinex","ETHUSD",1739839104623,14.30999111,2728.5,2728.4,0.14863445]
["bitfinex","ETHUSD",1739839104823,13.52399111,2728.5,2728.4,0.14863445]
["bitfinex","ETHUSD",1739839105037,9.78613835,2728.5,2728.4,0.14863445]
["bitfinex","ETHUSD",1739839105736,16.18795106,2728.5,2728.4,0.14863445]
["bitfinex","ETHUSD",1739839105943,12.52294106,2728.5,2728.4,0.14863445]
["bitfinex","ETHUSD",1739839106945,16.18795106,2728.5,2728.4,0.14863445]
["bitfinex","ETHUSD",1739839107113,12.52294106,2728.5,2728.4,0.14863445]
["bitfinex","ETHUSD",1739839109144,9.23613835,2728.5,2728.4,3.81378445]
["bitfinex","ETHUSD",1739839109803,0.05513835,2728.5,2728.4,3.81378445]
["bitfinex","ETHUSD",1739839110140,0.28249692,2728.8,2728.6,3.66484]
["bitfinex","ETHUSD",1739839110344,9.728,2728.7,2728.6,3.66484]
["bitfinex","ETHUSD",1739839111029,9.178,2728.7,2728.6,3.66484]
["bitfinex","ETHUSD",1739839111502,0.0535115,2728.7,2728.6,3.66484]
["bitfinex","ETHUSD",1739839111715,0.00549692,2728.8,2728.6,3.66484]
["bitfinex","ETHUSD",1739839111915,0.0535115,2728.7,2728.6,3.66484]
["bitfinex","ETHUSD",1739839112122,0.00549692,2728.8,2728.6,3.66484]
["bitfinex","ETHUSD",1739839112320,0.0535115,2728.7,2728.6,3.66484]
["bitfinex","ETHUSD",1739839112555,0.00549692,2728.8,2728.6,3.66484]
["bitfinex","ETHUSD",1739839112771,0.00549692,2728.8,2728.7,3.66474]
["bitfinex","ETHUSD",1739839112938,9.18249692,2728.8,2728.7,3.66474]
["bitfinex","ETHUSD",1739839113343,9.18249692,2728.8,2728.6,3.66484]
["bitfinex","ETHUSD",1739839113542,0.00549692,2728.8,2728.4,4.60007445]
["bitfinex","ETHUSD",1739839113843,0.00549692,2728.8,2728.5,3.66492]
["bitfinex","ETHUSD",1739839114057,0.00549692,2728.8,2728.7,3.66474]
["bitfinex","ETHUSD",1739839114277,9.18249692,2728.8,2728.7,3.66474]
["bitfinex","ETHUSD",1739839115228,0.05916938,2728.8,2728.7,4.44574]
["bitfinex","ETHUSD",1739839117231,0.05916938,2728.8,2728.7,5.256802]
["bitfinex","ETHUSD",1739839119224,0.05916938,2728.8,2728.7,4.44574]
["bitfinex","ETHUSD",1739839123145,0.00549692,2728.8,2728.7,4.44574]
["bitfinex","ETHUSD",1739839125369,0.05943623,2728.8,2728.7,4.44574]
["bitfinex","ETHUSD",1739839125692,0.00549692,2728.8,2728.7,4.44574]
["bitfinex","ETHUSD",1739839128699,0.05947219,2728.8,2728.7,4.44574]
["bitfinex","ETHUSD",1739839131805,0.05947219,2728.8,2728.6,3.67037732]
["bitfinex","ETHUSD",1739839132168,0.05947219,2728.8,2728.7,3.66474]
["bitfinex","ETHUSD",1739839132509,9.23647219,2728.8,2728.7,3.66474]
["bitfinex","ETHUSD",1739839133705,0.05947219,2728.8,2728.7,3.66474]
["bitfinex","ETHUSD",1739839134443,0.05947219,2728.8,2728.7,5.20115173]
["bitfinex","ETHUSD",1739839135542,0.05947219,2728.8,2728.7,4.46764]
["bitfinex","ETHUSD",1739839137251,0.05947219,2728.8,2728.7,3.66474]
["bitfinex","ETHUSD",1739839137830,9.23647219,2728.8,2728.7,3.66474]
["bitfinex","ETHUSD",1739839138221,0.05947219,2728.8,2728.7,3.66474]
["bitfinex","ETHUSD",1739839142567,0.05947219,2728.8,2728.7,3.61474]
["bitfinex","ETHUSD",1739839144274,0.15867219,2728.8,2728.7,3.61474]
["bitfinex","ETHUSD",1739839144478,0.15867219,2728.8,2728.7,5.10235073]
["bitfinex","ETHUSD",1739839145375,0.10469692,2728.8,2728.7,5.10235073]
["bitfinex","ETHUSD",1739839148575,6.92e-06,2728.8,2728.7,8.10235073]
["bitfinex","ETHUSD",1739839148878,6.92e-06,2728.8,2728.7,10.83915344]
["bitfinex","ETHUSD",1739839150700,3.23e-06,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1739839150905,3.23e-06,2729.1,2729.0,8.216322]
["bitfinex","ETHUSD",1739839153594,3.23e-06,2729.1,2729.0,10.95312471]
["bitfinex","ETHUSD",1739839155303,3.23e-06,2729.1,2729.0,11.05312471]
["bitfinex","ETHUSD",1739839155808,3.23e-06,2729.1,2729.0,11.60312471]
["bitfinex","ETHUSD",1739839156093,0.00549571,2729.4,2729.3,3.66394]
["bitfinex","ETHUSD",1739839156094,8.94e-06,2729.4,2729.3,3.66394]
["bitfinex","ETHUSD",1739839156310,8.94e-06,2729.4,2729.3,8.41651248]
["bitfinex","ETHUSD",1739839156495,8.94e-06,2729.4,2729.3,8.37988371]
["bitfinex","ETHUSD",1739839157603,8.94e-06,2729.4,2729.3,8.27988371]
["bitfinex","ETHUSD",1739839157793,8.94e-06,2729.4,2729.3,5.543081]
["bitfinex","ETHUSD",1739839159225,8.94e-06,2729.4,2729.3,3.66394]
["bitfinex","ETHUSD",1739839160536,8.94e-06,2729.4,2729.3,7.48984]
["bitfinex","ETHUSD",1739839164903,8.94e-06,2729.4,2729.3,7.58984]
["bitfinex","ETHUSD",1739839165105,8.94e-06,2729.4,2729.3,8.13984]
["bitfinex","ETHUSD",1739839166155,4.04e-06,2729.7,2729.6,4.45704]
["bitfinex","ETHUSD",1739839166310,4.04e-06,2729.7,2729.6,8.35253688]
["bitfinex","ETHUSD",1739839166632,4.04e-06,2729.7,2729.6,8.31591371]
["bitfinex","ETHUSD",1739839168534,4.04e-06,2729.7,2729.6,5.579111]
["bitfinex","ETHUSD",1739839170748,4.04e-06,2729.7,2729.6,6.32666343]
["bitfinex","ETHUSD",1739839172794,4.04e-06,2729.7,2729.6,5.579111]
["bitfinex","ETHUSD",1739839173143,4.04e-06,2729.7,2729.6,4.785611]
["bitfinex","ETHUSD",1739839173343,4.04e-06,2729.7,2729.6,3.66354]
["bitfinex","ETHUSD",1739839176752,0.78140404,2729.7,2729.6,3.66354]
["bitfinex","ETHUSD",1739839176965,0.8310246,2729.7,2729.6,3.66354]
["bitfinex","ETHUSD",1739839177584,0.78140404,2729.7,2729.6,3.66354]
["bitfinex","ETHUSD",1739839178484,0.78140404,2729.7,2729.5,3.66916551]
["bitfinex","ETHUSD",1739839178787,0.83093803,2729.7,2729.5,3.66916551]
["bitfinex","ETHUSD",1739839179613,0.83093803,2729.7,2729.5,0.00549551]
["bitfinex","ETHUSD",1739839180115,9.9554,2729.6,2729.5,0.00549551]
["bitfinex","ETHUSD",1739839180316,11.59590207,2729.6,2729.5,0.00549551]
["bitfinex","ETHUSD",1739839180616,15.30883473,2729.6,2729.5,0.00549551]
["bitfinex","ETHUSD",1739839182110,11.64529473,2729.6,2729.5,0.00549551]
["bitfinex","ETHUSD",1739839184597,15.30883473,2729.6,2729.5,0.00549551]
["bitfinex","ETHUSD",1739839184799,11.64529473,2729.6,2729.5,0.00549551]
["bitfinex","ETHUSD",1739839185892,15.30883473,2729.6,2729.5,0.00549551]
["bitfinex","ETHUSD",1739839186539,18.04563744,2729.6,2729.5,0.00549551]
["bitfinex","ETHUSD",1739839187075,18.59563744,2729.6,2729.5,0.00549551]
["bitfinex","ETHUSD",1739839187362,14.93209744,2729.6,2729.5,0.00549551]
["bitfinex","ETHUSD",1739839187681,11.64529473,2729.6,2729.5,0.00549551]
["bitfinex","ETHUSD",1739839187831,10.00479266,2729.6,2729.5,0.00549551]
["bitfinex","ETHUSD",1739839188159,0.04939266,2729.6,2729.5,3.66916551]
["bitfinex","ETHUSD",1739839188779,0.04939266,2729.6,2729.5,0.00549551]
["bitfinex","ETHUSD",1739839188942,10.02169266,2729.6,2729.5,0.00549551]
["bitfinex","ETHUSD",1739839189326,0.84669266,2729.6,2729.5,0.00549551]
["bitfinex","ETHUSD",1739839189529,1.32907123,2729.6,2729.5,0.00549551]
["bitfinex","ETHUSD",1739839189863,10.50407123,2729.6,2729.5,0.00549551]
["bitfinex","ETHUSD",1739839190226,13.24087394,2729.6,2729.5,0.00549551]
["bitfinex","ETHUSD",1739839190424,16.90441394,2729.6,2729.5,0.00549551]
["bitfinex","ETHUSD",1739839191289,13.24087394,2729.6,2729.5,0.00549551]
["bitfinex","ETHUSD",1739839194377,16.90441394,2729.6,2729.5,0.00549551]
["bitfinex","ETHUSD",1739839198771,19.90441394,2729.6,2729.5,0.00549551]
["bitfinex","ETHUSD",1739839199097,20.45441394,2729.6,2729.5,0.00549551]
["bitfinex","ETHUSD",1739839200079,20.73141394,2729.6,2729.5,0.00549551]
["bitfinex","ETHUSD",1739839202023,24.70850294,2729.6,2729.5,0.00549551]
["bitfinex","ETHUSD",1739839203298,13.99878166,2729.6,2729.5,0.00549551]
["bitfinex","ETHUSD",1739839203478,13.20148166,2729.6,2729.5,0.00549551]
["bitfinex","ETHUSD",1739839205381,20.98202437,2729.6,2729.5,0.00549551]
["bitfinex","ETHUSD",1739839205812,17.31848437,2729.6,2729.5,0.00549551]
["bitfinex","ETHUSD",1739839206136,20.98202437,2729.6,2729.5,0.00549551]
["bitfinex","ETHUSD",1739839206338,23.44657721,2729.6,2729.5,0.00549551]
["bitfinex","ETHUSD",1739839208133,19.72910529,2729.6,2729.5,0.00549551]
["bitfinex","ETHUSD",1739839208298,16.44230258,2729.6,2729.5,0.00549551]
["bitfinex","ETHUSD",1739839208625,17.64128974,2729.6,2729.5,0.00549551]
["bitfinex","ETHUSD",1739839208805,13.97774974,2729.6,2729.5,0.00549551]
["bitfinex","ETHUSD",1739839209005,13.14754974,2729.6,2729.5,0.00549551]
["bitfinex","ETHUSD",1739839209574,9.17046074,2729.6,2729.5,0.00549551]
["bitfinex","ETHUSD",1739839210050,0.04446808,2729.6,2729.5,0.00549551]
["bitfinex","ETHUSD",1739839210327,0.04446808,2729.6,2729.5,4.87015406]
["bitfinex","ETHUSD",1739839211093,0.04446808,2729.6,2729.5,1.20648406]
["bitfinex","ETHUSD",1739839211292,0.04446808,2729.6,2729.5,0.00549551]
["bitfinex","ETHUSD",1739839212335,9.21846808,2729.6,2729.5,0.00549551]
["bitfinex","ETHUSD",1739839213048,9.21846808,2729.6,2729.5,3.66916551]
["bitfinex","ETHUSD",1739839213425,9.21846808,2729.6,2729.5,0.00549551]
["bitfinex","ETHUSD",1739839214762,0.04446808,2729.6,2729.5,3.66916551]
["bitfinex","ETHUSD",1739839215705,0.04446808,2729.6,2729.5,4.45516551]
["bitfinex","ETHUSD",1739839217156,0.04446808,2729.6,2729.5,5.26705906]
["bitfinex","ETHUSD",1739839217362,0.04446808,2729.6,2729.5,5.30369342]
["bitfinex","ETHUSD",1739839217652,4.04e-06,2729.7,2729.5,5.26705906]
["bitfinex","ETHUSD",1739839217859,4.04e-06,2729.7,2729.6,3.66354]
["bitfinex","ETHUSD",1739839218556,4.04e-06,2729.7,2729.6,4.45594]
["bitfinex","ETHUSD",1739839218759,4.04e-06,2729.7,2729.6,5.71601691]
["bitfinex","ETHUSD",1739839220642,0.0440465,2729.7,2729.6,5.71601691]
["bitfinex","ETHUSD",1739839222703,4.04e-06,2729.7,2729.6,5.71601691]
["bitfinex","ETHUSD",1739839225685,0.04422157,2729.7,2729.6,5.71601691]
["bitfinex","ETHUSD",1739839225890,4.04e-06,2729.7,2729.6,3.66354]
["bitfinex","ETHUSD",1739839226186,0.04422157,2729.7,2729.6,3.66354]
["bitfinex","ETHUSD",1739839226391,4.04e-06,2729.7,2729.6,3.66354]
["bitfinex","ETHUSD",1739839226587,0.04422157,2729.7,2729.6,3.66354]
["bitfinex","ETHUSD",1739839229897,9.21822157,2729.7,2729.5,3.66909551]
["bitfinex","ETHUSD",1739839230077,0.04422157,2729.7,2729.5,0.00549551]
["bitfinex","ETHUSD",1739839230811,9.175,2729.6,2729.5,0.00549551]
["bitfinex","ETHUSD",1739839231187,9.21912817,2729.6,2729.5,3.66916551]
["bitfinex","ETHUSD",1739839231505,10.14104139,2729.6,2729.5,0.00549551]
["bitfinex","ETHUSD",1739839231664,10.90064139,2729.6,2729.5,0.00549551]
["bitfinex","ETHUSD",1739839231869,14.56418139,2729.6,2729.5,0.00549551]
["bitfinex","ETHUSD",1739839232129,15.11418139,2729.6,2729.5,0.00549551]
["bitfinex","ETHUSD",1739839232311,18.11418139,2729.6,2729.5,0.00549551]
["bitfinex","ETHUSD",1739839232605,18.15448958,2729.6,2729.5,0.00549551]
["bitfinex","ETHUSD",1739839233885,10.94094958,2729.6,2729.5,0.00549551]
["bitfinex","ETHUSD",1739839234097,9.25943636,2729.6,2729.5,0.00549551]
["bitfinex","ETHUSD",1739839235307,9.25943636,2729.6,2729.5,3.66916551]
["bitfinex","ETHUSD",1739839237126,9.25943636,2729.6,2729.5,0.00549551]
["bitfinex","ETHUSD",1739839239419,10.07723636,2729.6,2729.5,0.00549551]
["bitfinex","ETHUSD",1739839240080,9.25943636,2729.6,2729.5,0.00549551]
["bitfinex","ETHUSD",1739839241115,0.08443636,2729.6,2729.5,4.86360506]
["bitfinex","ETHUSD",1739839241317,4.04e-06,2729.7,2729.6,3.66354]
["bitfinex","ETHUSD",1739839241478,4.04e-06,2729.7,2729.6,4.52766782]
["bitfinex","ETHUSD",1739839242219,4.04e-06,2729.7,2729.6,7.52766782]
["bitfinex","ETHUSD",1739839242521,8.54e-06,2730.0,2729.9,10.22743271]
["bitfinex","ETHUSD",1739839248946,8.54e-06,2730.0,2729.9,10.77743271]
["bitfinex","ETHUSD",1739839249673,8.54e-06,2730.0,2729.9,10.22743271]
["bitfinex","ETHUSD",1739839252354,8.54e-06,2730.0,2729.9,7.49063]
["bitfinex","ETHUSD",1739839254234,8.54e-06,2730.0,2729.9,10.22743271]
["bitfinex","ETHUSD",1739839254422,8.54e-06,2730.0,2729.9,11.64705247]
["bitfinex","ETHUSD",1739839257636,2.44e-06,2730.3,2730.2,7.43163]
["bitfinex","ETHUSD",1739839257836,2.44e-06,2730.3,2730.2,10.16843271]
["bitfinex","ETHUSD",1739839258067,5.73e-06,2730.6,2730.5,7.43123]
["bitfinex","ETHUSD",1739839258263,5.73e-06,2730.6,2730.5,8.540599]
["bitfinex","ETHUSD",1739839261567,8.42e-06,2730.9,2730.8,8.02223]
["bitfinex","ETHUSD",1739839261861,8.42e-06,2730.9,2730.8,10.75903271]
["bitfinex","ETHUSD",1739839262077,8.42e-06,2730.9,2730.8,8.02223]
["bitfinex","ETHUSD",1739839262227,8.42e-06,2730.9,2730.8,10.090659]
["bitfinex","ETHUSD",1739839263432,8.42e-06,2730.9,2730.8,10.83927345]
["bitfinex","ETHUSD",1739839264069,8.42e-06,2730.9,2730.8,13.57607616]
["bitfinex","ETHUSD",1739839265175,8.42e-06,2730.9,2730.8,10.28927345]
["bitfinex","ETHUSD",1739839266671,8.42e-06,2730.9,2730.8,9.540659]
["bitfinex","ETHUSD",1739839268944,8.42e-06,2730.9,2730.8,10.090659]
["bitfinex","ETHUSD",1739839269189,8.42e-06,2730.9,2730.8,12.82746171]
["bitfinex","ETHUSD",1739839271181,8.42e-06,2730.9,2730.8,9.540659]
["bitfinex","ETHUSD",1739839272146,0.09840842,2730.9,2730.8,9.540659]
["bitfinex","ETHUSD",1739839274888,0.09840842,2730.9,2730.8,8.730359]
["bitfinex","ETHUSD",1739839275041,0.09840842,2730.9,2730.8,6.66193]
["bitfinex","ETHUSD",1739839276900,0.89930842,2730.9,2730.5,7.32449]
["bitfinex","ETHUSD",1739839277049,0.89930842,2730.9,2730.4,3.6678437]
["bitfinex","ETHUSD",1739839277241,0.8009,2730.7,2730.4,0.0054937]
["bitfinex","ETHUSD",1739839277681,0.8009,2730.7,2730.4,3.6678437]
["bitfinex","ETHUSD",1739839278089,0.8009,2730.7,2730.4,0.0054937]
["bitfinex","ETHUSD",1739839278290,0.8009,2730.7,2730.6,3.66219]
["bitfinex","ETHUSD",1739839280858,0.8009,2730.7,2730.5,3.66231]
["bitfinex","ETHUSD",1739839281274,0.8009,2730.7,2730.4,3.6678237]
["bitfinex","ETHUSD",1739839281675,0.8009,2730.7,2730.5,3.6622]
["bitfinex","ETHUSD",1739839282001,0.8009,2730.7,2730.6,3.66219]
["bitfinex","ETHUSD",1739839282298,0.8009,2730.7,2730.5,3.6622]
["bitfinex","ETHUSD",1739839282820,0.8009,2730.7,2730.6,3.66219]
["bitfinex","ETHUSD",1739839283497,0.8009,2730.7,2730.5,3.6622]
["bitfinex","ETHUSD",1739839283498,0.8009,2730.7,2730.5,7.32443]
["bitfinex","ETHUSD",1739839283798,0.8009,2730.7,2730.5,3.6622]
["bitfinex","ETHUSD",1739839284902,0.88020842,2730.9,2730.8,3.66193]
["bitfinex","ETHUSD",1739839285465,0.94558267,2730.9,2730.8,3.66193]
["bitfinex","ETHUSD",1739839288318,0.16378267,2730.9,2730.8,4.08955735]
["bitfinex","ETHUSD",1739839288487,0.09840842,2730.9,2730.8,4.08955735]
["bitfinex","ETHUSD",1739839291103,0.09840842,2730.9,2730.8,4.92716813]
["bitfinex","ETHUSD",1739839292091,0.09840842,2730.9,2730.8,4.89055735]
["bitfinex","ETHUSD",1739839292397,0.09840842,2730.9,2730.8,4.92716627]
["bitfinex","ETHUSD",1739839293307,0.09840842,2730.9,2730.8,4.89055735]
["bitfinex","ETHUSD",1739839293717,0.09840842,2730.9,2730.8,4.08955735]
["bitfinex","ETHUSD",1739839293916,0.09840842,2730.9,2730.7,3.66206]
["bitfinex","ETHUSD",1739839294085,0.8167,2730.8,2730.6,3.6621]
["bitfinex","ETHUSD",1739839294290,0.88236078,2730.8,2730.6,3.6621]
["bitfinex","ETHUSD",1739839294812,0.88236078,2730.8,2730.5,3.66227]
["bitfinex","ETHUSD",1739839295119,0.06566078,2730.8,2730.7,3.66206]
["bitfinex","ETHUSD",1739839297977,0.06566078,2730.8,2730.6,3.66219]
["bitfinex","ETHUSD",1739839298324,0.06566078,2730.8,2730.5,3.66229]
["bitfinex","ETHUSD",1739839298525,0.06566078,2730.8,2730.6,3.66215]
["bitfinex","ETHUSD",1739839299583,9.9795,2730.7,2730.4,3.6678737]
["bitfinex","ETHUSD",1739839299860,1.82285692,2730.7,2730.6,3.66219]
["bitfinex","ETHUSD",1739839300065,9.9795,2730.7,2730.6,3.66219]
["bitfinex","ETHUSD",1739839300265,0.06534601,2730.7,2730.6,3.66219]
["bitfinex","ETHUSD",1739839300643,0.8085,2730.8,2730.7,3.66206]
["bitfinex","ETHUSD",1739839302857,0.8085,2730.8,2730.6,3.66219]
["bitfinex","ETHUSD",1739839303052,0.8085,2730.8,2730.6,7.32428]
["bitfinex","ETHUSD",1739839303228,0.8085,2730.8,2730.6,3.66209]
["bitfinex","ETHUSD",1739839303432,0.8085,2730.8,2730.7,3.66206]
["bitfinex","ETHUSD",1739839303879,0.87147161,2730.8,2730.7,3.66206]
["bitfinex","ETHUSD",1739839305279,0.87147161,2730.8,2730.4,3.6678737]
["bitfinex","ETHUSD",1739839305649,0.87147161,2730.8,2730.4,7.3302537]
["bitfinex","ETHUSD",1739839306483,1.33463261,2730.8,2730.4,7.3302537]
["bitfinex","ETHUSD",1739839306669,1.33463261,2730.8,2730.5,3.66226]
["bitfinex","ETHUSD",1739839307006,0.87147161,2730.8,2730.7,3.66206]
["bitfinex","ETHUSD",1739839307309,0.06297161,2730.8,2730.7,3.66206]
["bitfinex","ETHUSD",1739839308744,0.06297161,2730.8,2730.7,6.69867673]
["bitfinex","ETHUSD",1739839308973,0.09840842,2730.9,2730.8,3.66193]
["bitfinex","ETHUSD",1739839310493,0.09840842,2730.9,2730.8,3.69853973]
["bitfinex","ETHUSD",1739839310693,0.09840842,2730.9,2730.8,5.14639897]
["bitfinex","ETHUSD",1739839316901,0.09840842,2730.9,2730.7,3.66755309]
["bitfinex","ETHUSD",1739839317062,0.05696296,2730.8,2730.7,3.66755309]
["bitfinex","ETHUSD",1739839320003,0.09840842,2730.9,2730.8,3.66193]
["bitfinex","ETHUSD",1739839320382,0.15559257,2730.9,2730.8,3.66193]
["bitfinex","ETHUSD",1739839320968,10.15079257,2730.9,2730.7,3.66747309]
["bitfinex","ETHUSD",1739839321282,1.01507926,2730.8,2730.7,3.66747309]
["bitfinex","ETHUSD",1739839321681,1.0722211,2730.8,2730.7,3.66747309]
["bitfinex","ETHUSD",1739839322005,0.05714184,2730.8,2730.7,3.66747309]
["bitfinex","ETHUSD",1739839322719,0.87714184,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739839322885,3.61394455,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739839323679,7.27587455,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739839323919,5.63456085,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739839327004,9.29649085,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739839328113,5.63456085,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739839328900,9.29649085,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739839329965,5.63456085,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739839331557,9.29649085,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739839332559,5.63456085,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739839334059,9.29649085,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739839334222,5.63456085,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739839334629,12.84649085,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739839338755,16.82357985,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739839347128,9.87484714,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739839347327,4.03423084,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739839347496,4.03423084,2730.8,2730.7,4.44255309]
["bitfinex","ETHUSD",1739839348036,4.03423084,2730.8,2730.7,0.78049309]
["bitfinex","ETHUSD",1739839348819,4.03423084,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739839349024,5.63817504,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739839351535,4.03423084,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739839352154,4.03423084,2730.8,2730.7,4.47125309]
["bitfinex","ETHUSD",1739839352451,4.03423084,2730.8,2730.7,3.66755309]
["bitfinex","ETHUSD",1739839352739,4.03423084,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739839353240,4.03423084,2730.8,2730.7,3.66755309]
["bitfinex","ETHUSD",1739839355452,4.03423084,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739839355741,4.03423084,2730.8,2730.7,3.66755309]
["bitfinex","ETHUSD",1739839356638,0.05714184,2730.8,2730.7,3.66755309]
["bitfinex","ETHUSD",1739839356820,0.05714184,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739839358134,0.05714184,2730.8,2730.7,3.66755309]
["bitfinex","ETHUSD",1739839358637,0.05714184,2730.8,2730.7,4.4808954]
["bitfinex","ETHUSD",1739839358839,0.05714184,2730.8,2730.7,5.2546954]
["bitfinex","ETHUSD",1739839363171,0.05714184,2730.8,2730.7,4.4808954]
["bitfinex","ETHUSD",1739839363471,0.05714184,2730.8,2730.7,3.66755309]
["bitfinex","ETHUSD",1739839368375,9.22714184,2730.8,2730.7,3.66755309]
["bitfinex","ETHUSD",1739839371496,0.05714184,2730.8,2730.7,4.48565309]
["bitfinex","ETHUSD",1739839373998,0.09840842,2730.9,2730.8,3.66193]
["bitfinex","ETHUSD",1739839380514,0.09840842,2730.9,2730.8,3.69854543]
["bitfinex","ETHUSD",1739839380804,0.09840842,2730.9,2730.8,4.88318228]
["bitfinex","ETHUSD",1739839381207,0.09840842,2730.9,2730.8,5.63598228]
["bitfinex","ETHUSD",1739839381510,5.1e-07,2731.2,2731.1,4.46102]
["bitfinex","ETHUSD",1739839381681,5.1e-07,2731.2,2731.1,5.86930173]
["bitfinex","ETHUSD",1739839382184,5.1e-07,2731.2,2731.1,4.49762497]
["bitfinex","ETHUSD",1739839382384,5.1e-07,2731.2,2731.1,5.45072014]
["bitfinex","ETHUSD",1739839382876,5.1e-07,2731.2,2731.1,5.41411517]
["bitfinex","ETHUSD",1739839388821,5.1e-07,2731.2,2731.1,5.45072043]
["bitfinex","ETHUSD",1739839389024,5.1e-07,2731.2,2731.1,5.41411517]
["bitfinex","ETHUSD",1739839389510,5.1e-07,2731.2,2731.1,5.45072043]
["bitfinex","ETHUSD",1739839390408,5.1e-07,2731.2,2731.1,5.41411517]
["bitfinex","ETHUSD",1739839393376,5.1e-07,2731.2,2731.1,5.45072067]
["bitfinex","ETHUSD",1739839393593,5.1e-07,2731.2,2731.1,5.41411517]
["bitfinex","ETHUSD",1739839393895,5.1e-07,2731.2,2731.1,3.66152]
["bitfinex","ETHUSD",1739839394231,9.16900051,2731.2,2731.1,3.66152]
["bitfinex","ETHUSD",1739839394629,9.21311759,2731.2,2731.1,3.66152]
["bitfinex","ETHUSD",1739839397235,0.04411759,2731.2,2731.1,4.48832]
["bitfinex","ETHUSD",1739839397533,5.1e-07,2731.2,2731.1,5.30386625]
["bitfinex","ETHUSD",1739839400301,5.1e-07,2731.2,2731.1,5.43807164]
["bitfinex","ETHUSD",1739839400837,5.1e-07,2731.2,2731.1,5.40146625]
["bitfinex","ETHUSD",1739839401507,5.1e-07,2731.2,2731.1,5.43807085]
["bitfinex","ETHUSD",1739839402526,5.1e-07,2731.2,2731.1,8.43807085]
["bitfinex","ETHUSD",1739839402856,5.1e-07,2731.2,2731.1,8.40146625]
["bitfinex","ETHUSD",1739839408706,5.1e-07,2731.2,2731.1,3.75912]
["bitfinex","ETHUSD",1739839409522,0.75590051,2731.2,2731.1,0.0976]
["bitfinex","ETHUSD",1739839409727,9.92490051,2731.2,2731.1,0.0976]
["bitfinex","ETHUSD",1739839409933,9.96905092,2731.2,2731.1,0.0976]
["bitfinex","ETHUSD",1739839410862,13.68524092,2731.2,2731.1,0.0976]
["bitfinex","ETHUSD",1739839411214,12.03268924,2731.2,2731.1,0.0976]
["bitfinex","ETHUSD",1739839414577,15.69407924,2731.2,2731.1,0.0976]
["bitfinex","ETHUSD",1739839414922,12.03268924,2731.2,2731.1,0.0976]
["bitfinex","ETHUSD",1739839415761,15.69407924,2731.2,2731.1,0.0976]
["bitfinex","ETHUSD",1739839416066,18.69407924,2731.2,2731.1,0.0976]
["bitfinex","ETHUSD",1739839420527,15.03268924,2731.2,2731.1,0.0976]
["bitfinex","ETHUSD",1739839421866,18.69407924,2731.2,2731.1,0.0976]
["bitfinex","ETHUSD",1739839425174,15.03268924,2731.2,2731.1,0.0976]
["bitfinex","ETHUSD",1739839425367,18.69407924,2731.2,2731.1,0.0976]
["bitfinex","ETHUSD",1739839425672,15.03268924,2731.2,2731.1,0.0976]
["bitfinex","ETHUSD",1739839425973,18.69407924,2731.2,2731.1,0.0976]
["bitfinex","ETHUSD",1739839427674,19.24407924,2731.2,2731.1,0.0976]
["bitfinex","ETHUSD",1739839429445,15.03268924,2731.2,2731.1,0.0976]
["bitfinex","ETHUSD",1739839429650,16.68524092,2731.2,2731.1,0.0976]
["bitfinex","ETHUSD",1739839431374,13.02385092,2731.2,2731.1,0.0976]
["bitfinex","ETHUSD",1739839431794,16.68524092,2731.2,2731.1,0.0976]
["bitfinex","ETHUSD",1739839434687,13.02385092,2731.2,2731.1,0.0976]
["bitfinex","ETHUSD",1739839435262,16.68524092,2731.2,2731.1,0.0976]
["bitfinex","ETHUSD",1739839435583,13.02385092,2731.2,2731.1,0.0976]
["bitfinex","ETHUSD",1739839440463,18.26182624,2731.2,2731.1,0.0976]
["bitfinex","ETHUSD",1739839440960,14.60043624,2731.2,2731.1,0.0976]
["bitfinex","ETHUSD",1739839441157,18.26182624,2731.2,2731.1,0.0976]
["bitfinex","ETHUSD",1739839443191,14.60043624,2731.2,2731.1,0.0976]
["bitfinex","ETHUSD",1739839443962,10.02385092,2731.2,2731.1,0.0976]
["bitfinex","ETHUSD",1739839446204,9.21315092,2731.2,2731.1,0.0976]
["bitfinex","ETHUSD",1739839456602,10.58496316,2731.2,2731.1,0.0976]
["bitfinex","ETHUSD",1739839457225,14.24635316,2731.2,2731.1,0.0976]
["bitfinex","ETHUSD",1739839457722,10.58496316,2731.2,2731.1,0.0976]
["bitfinex","ETHUSD",1739839460821,9.21315092,2731.2,2731.1,0.0976]
["bitfinex","ETHUSD",1739839460990,10.58496316,2731.2,2731.1,0.0976]
["bitfinex","ETHUSD",1739839463491,9.21315092,2731.2,2731.1,0.0976]
["bitfinex","ETHUSD",1739839491770,22.29042624,2731.2,2731.1,0.0976]
["bitfinex","ETHUSD",1739839491976,7.21152,2731.1,2731.0,0.00549249]
["bitfinex","ETHUSD",1739839492190,5.86404224,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739839492365,15.03504224,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739839492563,16.94626894,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739839492766,13.28433894,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739839493456,0.04154348,2730.8,2730.7,4.46355309]
["bitfinex","ETHUSD",1739839493842,5.34890175,2731.2,2730.7,4.46355309]
["bitfinex","ETHUSD",1739839494046,0.04139188,2730.8,2730.7,4.46355309]
["bitfinex","ETHUSD",1739839494252,5.34890175,2731.2,2730.8,3.66191]
["bitfinex","ETHUSD",1739839494544,0.04165522,2731.1,2730.7,4.46355309]
["bitfinex","ETHUSD",1739839494878,1.37181224,2731.0,2730.8,3.66191]
["bitfinex","ETHUSD",1739839495079,1.37181224,2731.0,2730.7,0.80149309]
["bitfinex","ETHUSD",1739839495405,0.04147967,2730.9,2730.7,0.80149309]
["bitfinex","ETHUSD",1739839496756,0.04147967,2730.9,2730.7,4.46350309]
["bitfinex","ETHUSD",1739839497275,0.04147967,2730.9,2730.7,0.80149309]
["bitfinex","ETHUSD",1739839497475,1.37181224,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739839497679,5.03374224,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739839497850,14.46638331,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739839498056,17.46638331,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739839499153,18.23628331,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739839500041,18.41751676,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739839501779,24.316418,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739839501961,22.94460576,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739839503180,22.76337231,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739839504079,18.55144231,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739839504870,22.21337231,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739839505056,18.55144231,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739839505584,22.21337231,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739839506249,18.55144231,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739839507611,14.56029312,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739839508605,14.56029312,2730.8,2730.7,4.43665309]
["bitfinex","ETHUSD",1739839508606,9.21139188,2730.8,2730.7,4.43665309]
["bitfinex","ETHUSD",1739839508779,0.04139188,2730.8,2730.7,4.43665309]
["bitfinex","ETHUSD",1739839508981,0.04139188,2730.8,2730.7,0.77459309]
["bitfinex","ETHUSD",1739839509779,11.36790412,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739839509983,19.5333488,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739839512707,24.1061378,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739839513775,24.85826802,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739839515713,21.19633802,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739839516725,26.23008026,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739839516887,26.76048065,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739839517092,24.95826802,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739839517309,24.85826802,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739839517992,21.19633802,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739839518193,24.58326802,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739839518852,25.13326802,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739839519047,20.92133802,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739839519350,24.58326802,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739839521345,20.64633802,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739839521511,19.0638078,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739839521938,13.18848088,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739839522095,13.18848088,2730.8,2730.7,3.66755309]
["bitfinex","ETHUSD",1739839522413,13.18848088,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739839522949,9.21139188,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739839523291,15.02213412,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739839523514,16.8910758,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739839524448,20.4410758,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739839525669,16.2291458,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739839525976,9.21139188,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739839526541,9.21139188,2730.8,2730.7,3.66755309]
["bitfinex","ETHUSD",1739839526779,9.21139188,2730.8,2730.7,4.45755309]
["bitfinex","ETHUSD",1739839527465,0.04139188,2730.8,2730.7,0.79549309]
["bitfinex","ETHUSD",1739839528974,1.41320412,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739839530263,1.51080412,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739839530676,10.68080412,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739839532052,9.30899188,2730.8,2730.7,3.66755309]
["bitfinex","ETHUSD",1739839533255,0.13899188,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739839533467,0.13899188,2730.8,2730.7,3.66755309]
["bitfinex","ETHUSD",1739839534194,0.13899188,2730.8,2730.7,4.4766174]
["bitfinex","ETHUSD",1739839536797,0.13899188,2730.8,2730.7,5.33903606]
["bitfinex","ETHUSD",1739839536997,0.13899188,2730.8,2730.7,5.33903386]
["bitfinex","ETHUSD",1739839537199,0.13899188,2730.8,2730.7,5.3024174]
["bitfinex","ETHUSD",1739839537363,0.13899188,2730.8,2730.7,5.33902994]
["bitfinex","ETHUSD",1739839537364,0.0976,2730.8,2730.7,5.33902994]
["bitfinex","ETHUSD",1739839537896,0.0976,2730.8,2730.7,5.33902796]
["bitfinex","ETHUSD",1739839538059,0.0976,2730.8,2730.7,8.33902796]
["bitfinex","ETHUSD",1739839538264,1e-05,2730.8,2730.7,8.3024174]
["bitfinex","ETHUSD",1739839540594,1e-05,2730.8,2730.7,11.04453372]
["bitfinex","ETHUSD",1739839540770,1e-05,2730.8,2730.7,16.28453372]
["bitfinex","ETHUSD",1739839542366,2.69e-06,2730.9,2730.8,4.44613]
["bitfinex","ETHUSD",1739839542690,2.69e-06,2730.9,2730.8,6.8954405]
["bitfinex","ETHUSD",1739839544908,5.1e-07,2731.2,2731.1,3.66152]
["bitfinex","ETHUSD",1739839545118,5.1e-07,2731.2,2731.1,4.48232217]
["bitfinex","ETHUSD",1739839545405,5.1e-07,2731.2,2731.1,4.44572]
["bitfinex","ETHUSD",1739839546705,5.1e-07,2731.2,2731.1,4.4823255]
["bitfinex","ETHUSD",1739839546921,5.1e-07,2731.2,2731.1,8.59672405]
["bitfinex","ETHUSD",1739839547094,5.1e-07,2731.2,2731.1,8.56011855]
["bitfinex","ETHUSD",1739839547721,5.1e-07,2731.2,2731.1,14.35011855]
["bitfinex","ETHUSD",1739839550431,1.48e-06,2731.5,2731.4,10.73743632]
["bitfinex","ETHUSD",1739839550574,1.48e-06,2731.5,2731.4,15.97743632]
["bitfinex","ETHUSD",1739839550775,1.48e-06,2731.5,2731.4,18.83130495]
["bitfinex","ETHUSD",1739839551677,2.36e-06,2731.8,2731.7,9.40283632]
["bitfinex","ETHUSD",1739839551878,2.36e-06,2731.8,2731.7,10.18643632]
["bitfinex","ETHUSD",1739839558232,2.36e-06,2731.8,2731.7,10.90324933]
["bitfinex","ETHUSD",1739839558447,2.36e-06,2731.8,2731.7,11.08600914]
["bitfinex","ETHUSD",1739839558645,2.36e-06,2731.8,2731.7,13.08469505]
["bitfinex","ETHUSD",1739839561669,2.36e-06,2731.8,2731.7,18.32469505]
["bitfinex","ETHUSD",1739839563556,2.36e-06,2731.8,2731.7,18.87469505]
["bitfinex","ETHUSD",1739839565374,0.00549028,2732.1,2731.7,18.87469505]
["bitfinex","ETHUSD",1739839565375,2.64e-06,2732.1,2732.0,7.99832]
["bitfinex","ETHUSD",1739839565535,2.64e-06,2732.1,2732.0,17.50131332]
["bitfinex","ETHUSD",1739839566638,2.31e-06,2732.4,2732.3,4.41612]
["bitfinex","ETHUSD",1739839566848,2.31e-06,2732.4,2732.3,7.15823632]
["bitfinex","ETHUSD",1739839567051,2.31e-06,2732.4,2732.3,7.19482213]
["bitfinex","ETHUSD",1739839568045,2.31e-06,2732.4,2732.3,7.15823632]
["bitfinex","ETHUSD",1739839568247,2.31e-06,2732.4,2732.3,8.57665213]
["bitfinex","ETHUSD",1739839568562,2.31e-06,2732.4,2732.3,12.09006495]
["bitfinex","ETHUSD",1739839569464,1.38e-06,2732.7,2732.6,4.20951]
["bitfinex","ETHUSD",1739839569757,9.85e-06,2733.0,2732.9,7.48641]
["bitfinex","ETHUSD",1739839569921,9.85e-06,2733.0,2732.9,11.89309232]
["bitfinex","ETHUSD",1739839570121,9.85e-06,2733.0,2732.9,11.34309232]
["bitfinex","ETHUSD",1739839570962,9.85e-06,2733.0,2732.9,11.89309232]
["bitfinex","ETHUSD",1739839572744,7.72e-06,2733.3,2733.0,3.55]
["bitfinex","ETHUSD",1739839572931,7.72e-06,2733.3,2733.2,7.45241]
["bitfinex","ETHUSD",1739839574068,7.72e-06,2733.3,2733.2,8.00241]
["bitfinex","ETHUSD",1739839576154,7.72e-06,2733.3,2733.2,10.74452632]
["bitfinex","ETHUSD",1739839576380,7.72e-06,2733.3,2733.2,8.00241]
["bitfinex","ETHUSD",1739839576586,7.72e-06,2733.3,2733.2,8.72368013]
["bitfinex","ETHUSD",1739839576855,7.72e-06,2733.3,2733.2,9.05694026]
["bitfinex","ETHUSD",1739839577060,7.72e-06,2733.3,2733.2,6.65871]
["bitfinex","ETHUSD",1739839578000,7.72e-06,2733.3,2733.2,6.6952893]
["bitfinex","ETHUSD",1739839578160,7.72e-06,2733.3,2733.2,6.65871]
["bitfinex","ETHUSD",1739839579566,7.72e-06,2733.3,2733.2,6.69528891]
["bitfinex","ETHUSD",1739839579902,7.72e-06,2733.3,2733.2,8.03218891]
["bitfinex","ETHUSD",1739839580203,7.72e-06,2733.3,2733.2,12.66553596]
["bitfinex","ETHUSD",1739839581270,4.98e-06,2733.6,2733.5,4.43861]
["bitfinex","ETHUSD",1739839581575,4.98e-06,2733.6,2733.5,16.00729634]
["bitfinex","ETHUSD",1739839581924,4.98e-06,2733.6,2733.5,16.24472632]
["bitfinex","ETHUSD",1739839582964,7.7e-06,2734.2,2734.1,7.20751]
["bitfinex","ETHUSD",1739839583163,3.16e-06,2734.5,2734.1,13.97479586]
["bitfinex","ETHUSD",1739839583364,3.16e-06,2734.5,2734.4,10.75341632]
["bitfinex","ETHUSD",1739839583602,3.16e-06,2734.5,2734.4,10.95341632]
["bitfinex","ETHUSD",1739839584203,3.16e-06,2734.5,2734.4,11.70217114]
["bitfinex","ETHUSD",1739839584794,3.16e-06,2734.5,2734.4,11.50217114]
["bitfinex","ETHUSD",1739839585103,3.16e-06,2734.5,2734.4,10.32339693]
["bitfinex","ETHUSD",1739839585607,3.16e-06,2734.5,2734.4,8.96919693]
["bitfinex","ETHUSD",1739839585836,3.16e-06,2734.5,2734.2,3.65725]
["bitfinex","ETHUSD",1739839585837,0.7914,2734.4,2734.3,3.65724]
["bitfinex","ETHUSD",1739839586610,3.16e-06,2734.5,2734.3,3.65724]
["bitfinex","ETHUSD",1739839586824,3.16e-06,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1739839587030,3.16e-06,2734.5,2734.4,3.69366584]
["bitfinex","ETHUSD",1739839588145,3.16e-06,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1739839588300,3.16e-06,2734.5,2734.4,4.38908259]
["bitfinex","ETHUSD",1739839588704,0.77670316,2734.5,2734.3,0.00548586]
["bitfinex","ETHUSD",1739839589940,4.43369316,2734.5,2734.3,0.00548586]
["bitfinex","ETHUSD",1739839590153,0.77670316,2734.5,2734.3,0.00548586]
["bitfinex","ETHUSD",1739839590305,13.631,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739839590645,15.99970395,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739839594569,12.34260395,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739839595143,15.99970395,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739839595641,12.34260395,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739839596458,9.9739,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739839596771,0.8159,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739839597631,3.16e-06,2734.5,2734.3,0.00548586]
["bitfinex","ETHUSD",1739839597832,3.16e-06,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1739839599027,3.16e-06,2734.5,2734.4,3.6936659]
["bitfinex","ETHUSD",1739839599231,3.16e-06,2734.5,2734.4,4.42929308]
["bitfinex","ETHUSD",1739839599452,3.16e-06,2734.5,2734.4,4.39272718]
["bitfinex","ETHUSD",1739839600368,3.16e-06,2734.5,2734.4,5.20258953]
["bitfinex","ETHUSD",1739839600559,3.16e-06,2734.5,2734.4,8.16602718]
["bitfinex","ETHUSD",1739839602405,3.16e-06,2734.5,2734.4,8.71602718]
["bitfinex","ETHUSD",1739839604516,3.16e-06,2734.5,2734.4,8.16602718]
["bitfinex","ETHUSD",1739839605915,3.16e-06,2734.5,2734.4,7.39272718]
["bitfinex","ETHUSD",1739839609908,3.16e-06,2734.5,2734.4,8.14452718]
["bitfinex","ETHUSD",1739839610588,3.16e-06,2734.5,2734.4,8.69452718]
["bitfinex","ETHUSD",1739839611701,8.02e-06,2734.8,2734.7,3.6567]
["bitfinex","ETHUSD",1739839611908,8.02e-06,2734.8,2734.7,5.78570836]
["bitfinex","ETHUSD",1739839612230,8.02e-06,2734.8,2734.7,5.749154]
["bitfinex","ETHUSD",1739839612436,8.02e-06,2734.8,2734.7,5.78570647]
["bitfinex","ETHUSD",1739839612914,8.02e-06,2734.8,2734.7,5.749154]
["bitfinex","ETHUSD",1739839613327,8.02e-06,2734.8,2734.7,5.7857067]
["bitfinex","ETHUSD",1739839613528,8.02e-06,2734.8,2734.7,5.749154]
["bitfinex","ETHUSD",1739839614718,5.93e-06,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1739839615048,5.93e-06,2735.4,2735.3,6.6924486]
["bitfinex","ETHUSD",1739839615253,5.93e-06,2735.4,2735.3,7.2424486]
["bitfinex","ETHUSD",1739839615696,5.93e-06,2735.4,2735.3,8.0316486]
["bitfinex","ETHUSD",1739839615933,5.93e-06,2735.4,2735.3,7.9951]
["bitfinex","ETHUSD",1739839616283,5.93e-06,2735.4,2735.3,9.90854795]
["bitfinex","ETHUSD",1739839617249,8.98e-06,2735.7,2735.4,3.55]
["bitfinex","ETHUSD",1739839617456,8.98e-06,2735.7,2735.6,6.6555]
["bitfinex","ETHUSD",1739839617763,8.98e-06,2735.7,2735.6,16.0055]
["bitfinex","ETHUSD",1739839617940,8.98e-06,2735.7,2735.6,16.8324]
["bitfinex","ETHUSD",1739839618269,1.43e-06,2736.0,2735.9,3.6551]
["bitfinex","ETHUSD",1739839618447,0.00548185,2736.3,2736.2,3.6547]
["bitfinex","ETHUSD",1739839618766,0.00548185,2736.3,2736.2,7.2047]
["bitfinex","ETHUSD",1739839618939,0.00548185,2736.3,2736.2,7.24123361]
["bitfinex","ETHUSD",1739839619581,1.85e-06,2736.3,2736.2,10.74954993]
["bitfinex","ETHUSD",1739839619782,1.85e-06,2736.3,2736.2,13.05345531]
["bitfinex","ETHUSD",1739839619987,1.85e-06,2736.3,2736.2,13.32745531]
["bitfinex","ETHUSD",1739839621997,3.1e-06,2736.6,2736.5,7.2043]
["bitfinex","ETHUSD",1739839622154,3.1e-06,2736.6,2736.5,9.94641632]
["bitfinex","ETHUSD",1739839622672,3.1e-06,2736.6,2736.5,7.2043]
["bitfinex","ETHUSD",1739839623026,3.1e-06,2736.6,2736.5,9.31855959]
["bitfinex","ETHUSD",1739839623222,3.1e-06,2736.6,2736.5,9.282034]
["bitfinex","ETHUSD",1739839623559,3.1e-06,2736.6,2736.5,9.555034]
["bitfinex","ETHUSD",1739839623761,3.1e-06,2736.6,2736.5,9.282034]
["bitfinex","ETHUSD",1739839624000,3.1e-06,2736.6,2736.5,6.6543]
["bitfinex","ETHUSD",1739839624206,3.1e-06,2736.6,2736.5,3.6543]
["bitfinex","ETHUSD",1739839625286,0.7853,2736.5,2736.1,3.65477]
["bitfinex","ETHUSD",1739839625494,0.7853,2736.5,2735.9,3.6551]
["bitfinex","ETHUSD",1739839625662,0.7853,2736.5,2736.0,3.65496]
["bitfinex","ETHUSD",1739839626102,0.7853,2736.5,2736.0,3.0]
["bitfinex","ETHUSD",1739839626397,3.50551632,2736.4,2735.7,3.65531]
["bitfinex","ETHUSD",1739839626606,0.7634,2736.0,2735.5,0.00548345]
["bitfinex","ETHUSD",1739839626788,0.7634,2736.0,2735.5,3.66106345]
["bitfinex","ETHUSD",1739839628000,0.7634,2736.0,2735.6,3.6555]
["bitfinex","ETHUSD",1739839628398,0.7634,2736.0,2735.8,3.65519]
["bitfinex","ETHUSD",1739839628629,0.7951,2736.5,2735.9,3.65502]
["bitfinex","ETHUSD",1739839628777,0.7951,2736.5,2736.2,3.6547]
["bitfinex","ETHUSD",1739839629112,0.7951,2736.5,2735.7,3.03654158]
["bitfinex","ETHUSD",1739839629299,0.7951,2736.5,2736.3,3.65446]
["bitfinex","ETHUSD",1739839629628,0.7951,2736.5,2735.8,0.00548285]
["bitfinex","ETHUSD",1739839629629,0.7951,2736.5,2736.4,0.365446]
["bitfinex","ETHUSD",1739839629921,0.7809,2736.4,2735.8,3.66071285]
["bitfinex","ETHUSD",1739839630271,0.7809,2736.4,2735.8,3.66061285]
["bitfinex","ETHUSD",1739839630476,0.7809,2736.4,2735.9,3.65504]
["bitfinex","ETHUSD",1739839630734,0.7809,2736.4,2736.1,0.00548225]
["bitfinex","ETHUSD",1739839631186,0.7809,2736.4,2736.1,0.37152347]
["bitfinex","ETHUSD",1739839631713,0.7809,2736.4,2736.1,4.02634347]
["bitfinex","ETHUSD",1739839631915,0.7809,2736.4,2736.1,0.37152347]
["bitfinex","ETHUSD",1739839632077,3.1e-06,2736.6,2736.3,3.65457]
["bitfinex","ETHUSD",1739839632274,3.1e-06,2736.6,2736.5,3.6543]
["bitfinex","ETHUSD",1739839632497,3.1e-06,2736.6,2736.5,4.385187]
["bitfinex","ETHUSD",1739839633205,3.1e-06,2736.6,2736.4,0.00548165]
["bitfinex","ETHUSD",1739839633577,3.1e-06,2736.6,2736.5,3.6543]
["bitfinex","ETHUSD",1739839633781,3.1e-06,2736.6,2736.4,0.00548165]
["bitfinex","ETHUSD",1739839633987,3.6541731,2736.6,2736.4,0.00548165]
["bitfinex","ETHUSD",1739839634282,9.9116,2736.5,2736.4,0.00548165]
["bitfinex","ETHUSD",1739839634502,13.5659,2736.5,2736.4,0.00548165]
["bitfinex","ETHUSD",1739839634709,14.92247731,2736.5,2736.4,0.00548165]
["bitfinex","ETHUSD",1739839634921,17.92247731,2736.5,2736.4,0.00548165]
["bitfinex","ETHUSD",1739839635523,18.02247731,2736.5,2736.4,0.00548165]
["bitfinex","ETHUSD",1739839636119,3.0,2736.4,2735.8,0.00548285]
["bitfinex","ETHUSD",1739839636291,7.14400047,2735.6,2735.5,0.00548345]
["bitfinex","ETHUSD",1739839636496,16.30000047,2735.6,2735.5,0.00548345]
["bitfinex","ETHUSD",1739839637081,19.30000047,2735.6,2735.5,0.00548345]
["bitfinex","ETHUSD",1739839637278,7.4796,2735.3,2734.6,0.00548526]
["bitfinex","ETHUSD",1739839637506,16.34480047,2735.3,2734.6,0.00548526]
["bitfinex","ETHUSD",1739839637708,13.34480047,2735.3,2734.6,3.66231526]
["bitfinex","ETHUSD",1739839637878,13.34480047,2735.3,2734.8,3.65644]
["bitfinex","ETHUSD",1739839638218,18.11663108,2735.3,2734.6,0.00548526]
["bitfinex","ETHUSD",1739839638799,11.09663061,2735.3,2734.6,0.00548526]
["bitfinex","ETHUSD",1739839639004,9.9807,2735.3,2734.8,3.65645]
["bitfinex","ETHUSD",1739839639225,9.9807,2735.3,2734.6,0.00548526]
["bitfinex","ETHUSD",1739839639427,17.00070047,2735.3,2734.6,0.00548526]
["bitfinex","ETHUSD",1739839640624,13.34480047,2735.3,2734.6,0.00548526]
["bitfinex","ETHUSD",1739839641012,17.00070047,2735.3,2734.6,0.00548526]
["bitfinex","ETHUSD",1739839641597,13.34480047,2735.3,2734.7,3.65669]
["bitfinex","ETHUSD",1739839641991,18.70075752,2735.3,2734.6,0.00548526]
["bitfinex","ETHUSD",1739839642631,18.70075752,2735.3,2734.6,3.66227526]
["bitfinex","ETHUSD",1739839642835,18.70075752,2735.3,2734.6,0.00548526]
["bitfinex","ETHUSD",1739839643221,18.70075752,2735.3,2734.7,3.6567]
["bitfinex","ETHUSD",1739839643420,9.9807,2735.3,2735.0,3.65629]
["bitfinex","ETHUSD",1739839643601,0.8237,2735.3,2734.9,3.66182466]
["bitfinex","ETHUSD",1739839643935,0.8237,2735.3,2735.0,3.69282946]
["bitfinex","ETHUSD",1739839644110,0.8237,2735.3,2735.0,3.65627]
["bitfinex","ETHUSD",1739839644306,0.7853,2735.7,2735.3,3.65581]
["bitfinex","ETHUSD",1739839644532,0.7853,2735.7,2735.1,3.65612]
["bitfinex","ETHUSD",1739839644854,7.80478047,2735.7,2734.9,3.66190466]
["bitfinex","ETHUSD",1739839644995,0.8049,2735.3,2734.9,0.00548466]
["bitfinex","ETHUSD",1739839645397,9.9609,2735.3,2734.9,0.00548466]
["bitfinex","ETHUSD",1739839645649,0.8049,2735.3,2734.9,0.00548466]
["bitfinex","ETHUSD",1739839648250,13.6158,2735.3,2734.9,0.00548466]
["bitfinex","ETHUSD",1739839649372,16.5834,2735.3,2734.9,0.00548466]
["bitfinex","ETHUSD",1739839649683,18.94372805,2735.3,2734.9,0.00548466]
["bitfinex","ETHUSD",1739839650352,18.94372805,2735.3,2734.0,0.76348646]
["bitfinex","ETHUSD",1739839650353,15.28782805,2735.3,2734.1,0.55]
["bitfinex","ETHUSD",1739839650557,0.7725,2735.3,2734.7,3.65657]
["bitfinex","ETHUSD",1739839650855,0.7725,2735.3,2734.8,3.65646]
["bitfinex","ETHUSD",1739839651277,0.7725,2735.3,2734.9,3.65631]
["bitfinex","ETHUSD",1739839651480,0.7725,2735.3,2734.8,3.65654]
["bitfinex","ETHUSD",1739839651802,0.7725,2735.3,2734.6,3.65675]
["bitfinex","ETHUSD",1739839652002,0.7725,2735.3,2734.7,3.65661]
["bitfinex","ETHUSD",1739839652302,0.7725,2735.3,2734.7,7.34985233]
["bitfinex","ETHUSD",1739839652510,4.4284,2735.3,2734.7,3.69316233]
["bitfinex","ETHUSD",1739839652809,4.4284,2735.3,2734.7,3.6566]
["bitfinex","ETHUSD",1739839653102,0.7725,2735.3,2734.7,3.6566]
["bitfinex","ETHUSD",1739839653269,1.55173905,2735.3,2734.5,4.44251]
["bitfinex","ETHUSD",1739839653470,3.65651,2734.9,2734.2,4.44288]
["bitfinex","ETHUSD",1739839653665,3.65651,2734.9,2734.2,3.65725]
["bitfinex","ETHUSD",1739839653666,3.65648,2734.9,2734.2,3.65725]
["bitfinex","ETHUSD",1739839653991,4.4463,2735.0,2734.4,3.65702]
["bitfinex","ETHUSD",1739839654556,3.65644,2734.9,2734.4,3.65702]
["bitfinex","ETHUSD",1739839654790,0.79,2735.0,2734.5,3.6569]
["bitfinex","ETHUSD",1739839655471,3.65646,2734.9,2734.3,4.48345]
["bitfinex","ETHUSD",1739839655680,3.65661,2734.8,2734.2,4.023025]
["bitfinex","ETHUSD",1739839655888,0.7962,2734.5,2734.0,4.46208]
["bitfinex","ETHUSD",1739839656091,0.7962,2734.5,2734.1,3.65742]
["bitfinex","ETHUSD",1739839656308,0.7962,2734.8,2734.5,3.65695]
["bitfinex","ETHUSD",1739839657094,0.7962,2734.8,2734.1,3.6574]
["bitfinex","ETHUSD",1739839657304,4.45278,2734.8,2734.1,3.6574]
["bitfinex","ETHUSD",1739839657506,0.7962,2734.8,2734.3,3.6572]
["bitfinex","ETHUSD",1739839657702,3.66171426,2735.1,2734.5,3.65687]
["bitfinex","ETHUSD",1739839658002,3.66171426,2735.1,2734.3,3.65722]
["bitfinex","ETHUSD",1739839658003,0.771,2734.7,2734.3,3.65722]
["bitfinex","ETHUSD",1739839658178,3.36410047,2734.9,2734.3,3.65722]
["bitfinex","ETHUSD",1739839658179,3.36410047,2734.9,2734.5,3.65694]
["bitfinex","ETHUSD",1739839658371,3.36410047,2734.9,2734.3,7.31435]
["bitfinex","ETHUSD",1739839658571,7.02056047,2734.9,2734.3,3.65713]
["bitfinex","ETHUSD",1739839658811,3.36410047,2734.9,2734.3,3.65713]
["bitfinex","ETHUSD",1739839658975,3.36410047,2734.9,2734.0,0.8096]
["bitfinex","ETHUSD",1739839658976,3.36410047,2734.9,2734.5,3.65687]
["bitfinex","ETHUSD",1739839659172,0.771,2735.0,2734.3,3.65716]
["bitfinex","ETHUSD",1739839659403,3.65644,2734.9,2734.3,3.65716]
["bitfinex","ETHUSD",1739839659583,3.65667,2734.8,2734.2,3.65737]
["bitfinex","ETHUSD",1739839659779,0.00548486,2734.8,2734.1,3.65745]
["bitfinex","ETHUSD",1739839659983,0.00548486,2734.8,2734.4,3.65704]
["bitfinex","ETHUSD",1739839660393,0.00548486,2734.8,2734.1,3.65746]
["bitfinex","ETHUSD",1739839660610,0.7903,2734.7,2734.1,3.65746]
["bitfinex","ETHUSD",1739839660807,0.7903,2734.7,2734.3,3.65715]
["bitfinex","ETHUSD",1739839661104,0.00548546,2734.5,2734.4,3.65708]
["bitfinex","ETHUSD",1739839661472,0.00548546,2734.5,2734.4,3.69364651]
["bitfinex","ETHUSD",1739839663108,0.00548546,2734.5,2734.4,4.46784651]
["bitfinex","ETHUSD",1739839663310,0.00548546,2734.5,2734.4,8.28034616]
["bitfinex","ETHUSD",1739839663607,0.00548546,2734.5,2734.4,8.24377965]
["bitfinex","ETHUSD",1739839664706,0.00548546,2734.5,2734.4,8.79377965]
["bitfinex","ETHUSD",1739839671108,5.46e-06,2734.5,2734.4,8.79377965]
["bitfinex","ETHUSD",1739839671509,5.46e-06,2734.5,2734.4,17.59377965]
["bitfinex","ETHUSD",1739839672426,5.46e-06,2734.5,2734.4,17.04377965]
["bitfinex","ETHUSD",1739839672801,5.46e-06,2734.5,2734.4,14.04377965]
["bitfinex","ETHUSD",1739839673153,5.46e-06,2734.5,2734.4,3.65708]
["bitfinex","ETHUSD",1739839673310,5.46e-06,2734.5,2734.2,3.65733]
["bitfinex","ETHUSD",1739839673514,5.46e-06,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1739839676819,5.46e-06,2734.5,2734.4,3.69366578]
["bitfinex","ETHUSD",1739839677024,5.46e-06,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1739839678636,5.46e-06,2734.5,2734.4,3.69366483]
["bitfinex","ETHUSD",1739839679022,5.46e-06,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1739839679227,5.46e-06,2734.5,2734.4,3.69366483]
["bitfinex","ETHUSD",1739839679613,5.46e-06,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1739839680333,5.46e-06,2734.5,2734.3,3.65724]
["bitfinex","ETHUSD",1739839680633,5.46e-06,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1739839680945,5.46e-06,2734.5,2734.1,3.65742]
["bitfinex","ETHUSD",1739839681122,0.7834,2734.4,2734.1,3.6574]
["bitfinex","ETHUSD",1739839681323,0.7834,2734.4,2734.1,7.31482]
["bitfinex","ETHUSD",1739839681528,0.7834,2734.4,2734.1,3.6574]
["bitfinex","ETHUSD",1739839681733,0.7834,2734.4,2734.1,7.31483]
["bitfinex","ETHUSD",1739839682036,0.7834,2734.4,2734.1,3.6574]
["bitfinex","ETHUSD",1739839682447,0.7834,2734.4,2734.2,3.65725]
["bitfinex","ETHUSD",1739839682618,0.7834,2734.4,2734.3,3.65724]
["bitfinex","ETHUSD",1739839682946,0.7834,2734.4,2734.0,3.66304646]
["bitfinex","ETHUSD",1739839683344,1.22744155,2734.4,2734.0,3.66304646]
["bitfinex","ETHUSD",1739839683548,3.18089999,2734.4,2734.0,0.00548646]
["bitfinex","ETHUSD",1739839683749,2.73685844,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739839685551,0.8285,2734.3,2734.0,0.00548646]
["bitfinex","ETHUSD",1739839685755,0.8285,2734.3,2734.1,3.65741]
["bitfinex","ETHUSD",1739839685964,5.46e-06,2734.5,2734.2,3.65729]
["bitfinex","ETHUSD",1739839685965,0.82830546,2734.5,2734.2,3.65729]
["bitfinex","ETHUSD",1739839686115,1.18482185,2734.5,2734.0,0.00548646]
["bitfinex","ETHUSD",1739839686319,1.18482185,2734.5,2734.3,0.00548586]
["bitfinex","ETHUSD",1739839686741,2.73685844,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739839686950,1.18482185,2734.5,2734.3,0.00548586]
["bitfinex","ETHUSD",1739839687152,0.82830546,2734.5,2734.3,0.00548586]
["bitfinex","ETHUSD",1739839687367,0.82830546,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1739839687537,5.46e-06,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1739839687931,5.46e-06,2734.5,2734.3,0.00548586]
["bitfinex","ETHUSD",1739839688165,0.8316,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739839688529,5.46e-06,2734.5,2734.3,3.66272586]
["bitfinex","ETHUSD",1739839689250,5.46e-06,2734.5,2734.2,3.65167486]
["bitfinex","ETHUSD",1739839689969,5.46e-06,2734.5,2734.1,3.65746]
["bitfinex","ETHUSD",1739839690170,4.47742,2734.4,2734.0,0.00548646]
["bitfinex","ETHUSD",1739839690330,0.44774255,2734.3,2734.0,0.00548646]
["bitfinex","ETHUSD",1739839690531,3.65741,2734.2,2734.0,0.00548646]
["bitfinex","ETHUSD",1739839690730,9.9154,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739839693156,2.73685844,2734.4,2734.0,3.66312646]
["bitfinex","ETHUSD",1739839693157,0.8134,2734.4,2734.0,3.66312646]
["bitfinex","ETHUSD",1739839693356,5.46e-06,2734.5,2734.2,3.65735]
["bitfinex","ETHUSD",1739839693660,5.46e-06,2734.5,2734.2,7.3146]
["bitfinex","ETHUSD",1739839693969,5.46e-06,2734.5,2734.2,3.65725]
["bitfinex","ETHUSD",1739839694331,5.46e-06,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1739839694537,5.46e-06,2734.5,2734.2,3.65729]
["bitfinex","ETHUSD",1739839694748,5.46e-06,2734.5,2734.2,0.73201565]
["bitfinex","ETHUSD",1739839694954,5.46e-06,2734.5,2734.3,3.65715]
["bitfinex","ETHUSD",1739839695390,5.46e-06,2734.5,2734.2,3.6573]
["bitfinex","ETHUSD",1739839696094,5.46e-06,2734.5,2734.0,0.00548646]
["bitfinex","ETHUSD",1739839696301,5.46e-06,2734.5,2734.3,3.65716]
["bitfinex","ETHUSD",1739839696766,5.46e-06,2734.5,2734.1,3.65744]
["bitfinex","ETHUSD",1739839696949,5.46e-06,2734.5,2734.0,0.00548646]
["bitfinex","ETHUSD",1739839697145,3.50225844,2734.4,2734.0,0.00548646]
["bitfinex","ETHUSD",1739839697808,3.65739,2734.2,2734.0,0.00548646]
["bitfinex","ETHUSD",1739839697957,3.65727,2734.3,2734.0,0.00548646]
["bitfinex","ETHUSD",1739839697958,12.68515844,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739839699082,9.9483,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739839699478,0.777,2734.3,2734.0,3.66312646]
["bitfinex","ETHUSD",1739839699679,5.46e-06,2734.5,2734.0,0.00548646]
["bitfinex","ETHUSD",1739839699883,5.46e-06,2734.5,2734.2,3.65736]
["bitfinex","ETHUSD",1739839700288,5.46e-06,2734.5,2734.1,3.65749]
["bitfinex","ETHUSD",1739839701394,4.4804,2734.4,2734.0,0.00548646]
["bitfinex","ETHUSD",1739839701583,0.8232,2734.4,2734.0,0.00548646]
["bitfinex","ETHUSD",1739839701788,0.00548606,2734.2,2734.0,0.00548646]
["bitfinex","ETHUSD",1739839701989,9.159,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739839702201,13.58371,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739839702492,11.92455045,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739839702798,15.58206045,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739839704065,18.68206045,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739839704266,19.68829418,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739839704500,19.23206045,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739839707098,23.20914945,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739839709921,22.55914945,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739839710139,22.93314945,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739839710919,23.48314945,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739839712924,23.48314945,2734.1,2733.7,0.00548706]
["bitfinex","ETHUSD",1739839712925,7.83186844,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739839713230,7.53011,2733.5,2733.4,0.00548767]
["bitfinex","ETHUSD",1739839713439,7.53011,2733.5,2733.3,0.0968]
["bitfinex","ETHUSD",1739839713440,10.71709844,2733.4,2733.3,0.0968]
["bitfinex","ETHUSD",1739839713587,12.58051,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739839713783,25.996599,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739839713989,26.43997355,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739839715223,18.28997355,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739839716827,14.63126355,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739839717425,18.28997355,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739839717626,17.35726355,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739839717792,13.913889,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739839717991,17.572599,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739839719106,13.59551,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739839720437,9.165,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739839721447,0.00548787,2733.3,2733.1,3.66432827]
["bitfinex","ETHUSD",1739839722437,0.00548787,2733.3,2733.2,3.65871]
["bitfinex","ETHUSD",1739839722734,0.00548787,2733.3,2733.1,0.00548827]
["bitfinex","ETHUSD",1739839722935,13.64751,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739839724042,16.64751,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739839726063,13.73639775,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739839726257,10.73639775,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739839726420,9.9888,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739839726622,11.26191463,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739839729012,9.162,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739839730835,0.00548787,2733.3,2733.1,0.75938827]
["bitfinex","ETHUSD",1739839731037,9.162,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739839731257,13.63041,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739839731456,15.63355563,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739839732428,18.63355563,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739839732923,19.37299547,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739839733328,20.02299547,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739839735546,6.65911,2732.9,2732.8,0.00548887]
["bitfinex","ETHUSD",1739839735735,16.64681,2732.9,2732.8,0.00548887]
["bitfinex","ETHUSD",1739839735934,19.38366844,2732.9,2732.8,0.00548887]
["bitfinex","ETHUSD",1739839737070,9.165,2732.9,2732.8,0.83508887]
["bitfinex","ETHUSD",1739839737276,9.165,2732.9,2732.8,4.49433887]
["bitfinex","ETHUSD",1739839737974,0.00548847,2733.0,2732.8,4.49433887]
["bitfinex","ETHUSD",1739839738133,0.00548847,2733.0,2732.9,3.65911]
["bitfinex","ETHUSD",1739839738869,0.00548847,2733.0,2732.8,0.83508887]
["bitfinex","ETHUSD",1739839739848,0.00548847,2733.0,2732.9,3.65911]
["bitfinex","ETHUSD",1739839740049,0.00548847,2733.0,2732.8,0.83508887]
["bitfinex","ETHUSD",1739839740571,9.163,2732.9,2732.8,0.00548887]
["bitfinex","ETHUSD",1739839741273,0.00548847,2733.0,2732.9,3.65911]
["bitfinex","ETHUSD",1739839741472,0.00548847,2733.0,2732.8,0.00548887]
["bitfinex","ETHUSD",1739839741774,9.16848847,2733.0,2732.8,0.00548887]
["bitfinex","ETHUSD",1739839743144,3.65911,2732.9,2732.8,0.00548887]
["bitfinex","ETHUSD",1739839743378,4.45471,2732.9,2732.8,0.00548887]
["bitfinex","ETHUSD",1739839744640,7.45471,2732.9,2732.8,0.00548887]
["bitfinex","ETHUSD",1739839744870,8.18253605,2732.9,2732.8,0.00548887]
["bitfinex","ETHUSD",1739839746545,7.45471,2732.9,2732.8,0.00548887]
["bitfinex","ETHUSD",1739839746744,9.84830658,2732.9,2732.8,0.00548887]
["bitfinex","ETHUSD",1739839747963,12.58516502,2732.9,2732.8,0.00548887]
["bitfinex","ETHUSD",1739839748484,8.92605502,2732.9,2732.8,0.00548887]
["bitfinex","ETHUSD",1739839748649,3.0,2732.9,2732.8,0.00548887]
["bitfinex","ETHUSD",1739839748849,6.65911,2732.9,2732.8,0.00548887]
["bitfinex","ETHUSD",1739839749053,9.39596844,2732.9,2732.8,0.00548887]
["bitfinex","ETHUSD",1739839749459,10.16066844,2732.9,2732.8,0.00548887]
["bitfinex","ETHUSD",1739839750651,22.18775744,2732.9,2732.8,0.00548887]
["bitfinex","ETHUSD",1739839750851,25.55917424,2732.9,2732.8,0.00548887]
["bitfinex","ETHUSD",1739839751133,26.01540797,2732.9,2732.8,0.00548887]
["bitfinex","ETHUSD",1739839751655,7.49171,2732.6,2732.5,0.00548947]
["bitfinex","ETHUSD",1739839751855,23.55862132,2732.6,2732.5,0.00548947]
["bitfinex","ETHUSD",1739839752056,31.70862132,2732.6,2732.5,0.00548947]
["bitfinex","ETHUSD",1739839752290,3.65992,2732.3,2732.2,0.00549008]
["bitfinex","ETHUSD",1739839752452,6.66032,2732.0,2731.6,0.00549128]
["bitfinex","ETHUSD",1739839752659,20.079409,2732.0,2731.6,0.00549128]
["bitfinex","ETHUSD",1739839753165,3.66072,2731.7,2731.6,0.00549128]
["bitfinex","ETHUSD",1739839753363,16.37057844,2731.7,2731.6,0.00549128]
["bitfinex","ETHUSD",1739839753565,3.66112,2731.4,2731.0,0.00549249]
["bitfinex","ETHUSD",1739839753765,23.09606744,2731.4,2731.0,0.00549249]
["bitfinex","ETHUSD",1739839753978,23.90006744,2731.4,2731.0,0.00549249]
["bitfinex","ETHUSD",1739839754391,24.10006744,2731.4,2731.0,0.00549249]
["bitfinex","ETHUSD",1739839756701,23.90006744,2731.4,2731.0,0.00549249]
["bitfinex","ETHUSD",1739839756871,24.6183684,2731.4,2731.0,0.00549249]
["bitfinex","ETHUSD",1739839757309,17.47038996,2731.4,2731.0,0.00549249]
["bitfinex","ETHUSD",1739839757608,16.94038996,2731.4,2731.0,0.00549249]
["bitfinex","ETHUSD",1739839757772,20.60150996,2731.4,2731.0,0.00549249]
["bitfinex","ETHUSD",1739839758503,16.94038996,2731.4,2731.0,0.00549249]
["bitfinex","ETHUSD",1739839758668,16.422089,2731.4,2731.0,0.00549249]
["bitfinex","ETHUSD",1739839759106,20.083209,2731.4,2731.0,0.00549249]
["bitfinex","ETHUSD",1739839759798,13.422089,2731.4,2731.1,3.66141]
["bitfinex","ETHUSD",1739839760106,13.422089,2731.4,2731.0,3.66706249]
["bitfinex","ETHUSD",1739839760313,13.148089,2731.4,2731.0,3.66706249]
["bitfinex","ETHUSD",1739839760471,13.148089,2731.4,2731.0,0.00549249]
["bitfinex","ETHUSD",1739839760893,13.148089,2731.4,2731.1,3.66141]
["bitfinex","ETHUSD",1739839761105,3.93449,2731.9,2731.3,0.76979189]
["bitfinex","ETHUSD",1739839761481,3.6606,2731.8,2731.3,0.76979189]
["bitfinex","ETHUSD",1739839762404,0.74422802,2731.9,2731.4,3.66102]
["bitfinex","ETHUSD",1739839762605,3.0,2732.0,2731.6,3.66083]
["bitfinex","ETHUSD",1739839762819,3.977089,2732.1,2731.7,0.7991]
["bitfinex","ETHUSD",1739839763110,3.0,2732.3,2731.8,3.66046]
["bitfinex","ETHUSD",1739839764326,9.167,2732.2,2731.8,3.66046]
["bitfinex","ETHUSD",1739839764534,9.167,2732.2,2731.7,0.7991]
["bitfinex","ETHUSD",1739839764675,3.66016,2732.2,2731.7,0.7991]
["bitfinex","ETHUSD",1739839764880,9.167,2732.1,2731.7,0.7991]
["bitfinex","ETHUSD",1739839765080,3.66059,2731.8,2731.4,0.758]
["bitfinex","ETHUSD",1739839765315,9.168,2731.7,2731.4,0.758]
["bitfinex","ETHUSD",1739839765512,3.66098,2731.6,2731.4,0.758]
["bitfinex","ETHUSD",1739839766197,9.168,2731.7,2731.4,0.758]
["bitfinex","ETHUSD",1739839767086,9.168,2731.7,2731.4,4.41909]
["bitfinex","ETHUSD",1739839767285,9.168,2731.7,2731.4,4.41902]
["bitfinex","ETHUSD",1739839767519,3.0,2731.9,2731.4,4.41902]
["bitfinex","ETHUSD",1739839768492,6.66049,2731.9,2731.4,0.758]
["bitfinex","ETHUSD",1739839768696,3.66068,2731.8,2731.4,0.758]
["bitfinex","ETHUSD",1739839768893,9.168,2731.7,2731.4,4.41912]
["bitfinex","ETHUSD",1739839769224,9.168,2731.7,2731.5,3.6609]
["bitfinex","ETHUSD",1739839769405,3.0,2732.1,2731.7,3.66069]
["bitfinex","ETHUSD",1739839769720,9.167,2732.0,2731.6,3.6608]
["bitfinex","ETHUSD",1739839769974,6.66028,2732.1,2731.5,3.66089]
["bitfinex","ETHUSD",1739839770466,3.00549028,2732.1,2731.5,3.66089]
["bitfinex","ETHUSD",1739839770608,3.66055,2731.9,2731.4,0.758]
["bitfinex","ETHUSD",1739839770807,11.88611031,2732.1,2731.4,4.41912]
["bitfinex","ETHUSD",1739839771013,3.66034,2732.0,2731.4,4.41912]
["bitfinex","ETHUSD",1739839771242,8.22581031,2732.1,2731.5,3.66087]
["bitfinex","ETHUSD",1739839771443,9.168,2732.0,2731.6,3.66075]
["bitfinex","ETHUSD",1739839771642,9.168,2732.0,2731.5,3.66087]
["bitfinex","ETHUSD",1739839771853,12.82833,2732.0,2731.5,3.66087]
["bitfinex","ETHUSD",1739839772267,0.00549088,2731.8,2731.6,3.6608]
["bitfinex","ETHUSD",1739839772411,9.168,2731.7,2731.6,3.6608]
["bitfinex","ETHUSD",1739839772923,9.168,2731.7,2731.5,3.66087]
["bitfinex","ETHUSD",1739839774261,0.00549088,2731.8,2731.5,3.66087]
["bitfinex","ETHUSD",1739839774463,0.00549088,2731.8,2731.5,3.66099]
["bitfinex","ETHUSD",1739839774625,0.00549088,2731.8,2731.5,3.66088]
["bitfinex","ETHUSD",1739839774807,0.00549088,2731.8,2731.4,4.41902]
["bitfinex","ETHUSD",1739839775523,0.00549088,2731.8,2731.4,0.758]
["bitfinex","ETHUSD",1739839775726,9.168,2731.7,2731.3,0.00549189]
["bitfinex","ETHUSD",1739839775947,3.66085,2731.6,2731.3,0.00549189]
["bitfinex","ETHUSD",1739839776835,8.50873497,2731.8,2731.3,0.00549189]
["bitfinex","ETHUSD",1739839777156,4.84803497,2731.8,2731.3,0.00549189]
["bitfinex","ETHUSD",1739839777664,4.03273497,2731.8,2731.3,0.00549189]
["bitfinex","ETHUSD",1739839778347,0.00549088,2731.8,2731.3,3.66666189]
["bitfinex","ETHUSD",1739839778814,0.00549088,2731.8,2731.3,3.66665189]
["bitfinex","ETHUSD",1739839779015,3.66616088,2731.8,2731.3,0.00549189]
["bitfinex","ETHUSD",1739839779415,0.00549088,2731.8,2731.3,3.66663189]
["bitfinex","ETHUSD",1739839779626,0.00549088,2731.8,2731.5,3.66094]
["bitfinex","ETHUSD",1739839779832,0.00549088,2731.8,2731.6,4.42029]
["bitfinex","ETHUSD",1739839780148,0.00549088,2731.8,2731.6,0.7595]
["bitfinex","ETHUSD",1739839781025,0.00549088,2731.8,2731.7,3.66072]
["bitfinex","ETHUSD",1739839783591,0.00549088,2731.8,2731.6,4.42031]
["bitfinex","ETHUSD",1739839783795,0.00549088,2731.8,2731.6,8.08107]
["bitfinex","ETHUSD",1739839784289,0.00549088,2731.8,2731.6,4.42026]
["bitfinex","ETHUSD",1739839784495,0.00549088,2731.8,2731.7,3.66072]
["bitfinex","ETHUSD",1739839785496,0.00549088,2731.8,2731.6,0.7595]
["bitfinex","ETHUSD",1739839785797,0.00549088,2731.8,2731.7,3.66072]
["bitfinex","ETHUSD",1739839786396,0.00549088,2731.8,2731.6,4.42035]
["bitfinex","ETHUSD",1739839786976,0.00549088,2731.8,2731.6,8.0811]
["bitfinex","ETHUSD",1739839787413,7.60506377,2732.2,2731.6,8.88921]
["bitfinex","ETHUSD",1739839787564,3.94500377,2732.2,2731.6,5.22836]
["bitfinex","ETHUSD",1739839787764,3.94500377,2732.2,2731.8,3.6605]
["bitfinex","ETHUSD",1739839787967,9.167,2732.1,2731.8,3.6605]
["bitfinex","ETHUSD",1739839788603,3.94500377,2732.2,2731.9,3.66044]
["bitfinex","ETHUSD",1739839788814,3.94500377,2732.2,2731.6,5.22838]
["bitfinex","ETHUSD",1739839789175,3.94500377,2732.2,2731.6,1.56761]
["bitfinex","ETHUSD",1739839789378,3.94500377,2732.2,2731.7,7.3213]
["bitfinex","ETHUSD",1739839789578,3.94500377,2732.2,2731.9,3.66043]
["bitfinex","ETHUSD",1739839789779,9.166,2732.1,2731.9,3.66043]
["bitfinex","ETHUSD",1739839789995,9.166,2732.1,2731.8,3.66054]
["bitfinex","ETHUSD",1739839790194,3.94500377,2732.2,2731.9,3.66043]
["bitfinex","ETHUSD",1739839790512,9.166,2732.1,2731.9,3.66043]
["bitfinex","ETHUSD",1739839790909,9.166,2732.1,2731.7,3.66068]
["bitfinex","ETHUSD",1739839791108,3.94500377,2732.2,2731.9,3.66044]
["bitfinex","ETHUSD",1739839791426,9.166,2732.1,2731.9,3.66044]
["bitfinex","ETHUSD",1739839792134,9.166,2732.1,2731.9,3.66593068]
["bitfinex","ETHUSD",1739839792640,9.166,2732.1,2731.9,0.00549068]
["bitfinex","ETHUSD",1739839793021,3.94500377,2732.2,2731.9,0.00549068]
["bitfinex","ETHUSD",1739839793223,3.94500377,2732.2,2731.9,3.66592068]
["bitfinex","ETHUSD",1739839793429,7.15834558,2732.4,2732.0,0.7947]
["bitfinex","ETHUSD",1739839793430,0.75661616,2732.4,2732.0,0.7947]
["bitfinex","ETHUSD",1739839793653,9.166,2732.3,2732.0,4.45491]
["bitfinex","ETHUSD",1739839794115,9.166,2732.3,2732.2,0.00549008]
["bitfinex","ETHUSD",1739839796399,0.00548967,2732.4,2732.2,0.00549008]
["bitfinex","ETHUSD",1739839797354,0.00548967,2732.4,2732.2,3.66548008]
["bitfinex","ETHUSD",1739839797647,0.00548967,2732.4,2732.2,0.81753609]
["bitfinex","ETHUSD",1739839797812,0.00548967,2732.4,2732.2,0.00549008]
["bitfinex","ETHUSD",1739839799521,0.00548967,2732.4,2732.2,3.66546008]
["bitfinex","ETHUSD",1739839799718,0.00548967,2732.4,2732.2,0.00549008]
["bitfinex","ETHUSD",1739839802166,0.00548967,2732.4,2732.1,3.61971469]
["bitfinex","ETHUSD",1739839802482,5.20666552,2732.7,2732.1,3.61971469]
["bitfinex","ETHUSD",1739839803172,0.74468552,2732.7,2732.5,3.65963]
["bitfinex","ETHUSD",1739839803469,9.165,2732.6,2732.3,3.65989]
["bitfinex","ETHUSD",1739839803815,9.165,2732.6,2732.1,3.66012]
["bitfinex","ETHUSD",1739839804022,4.40407552,2732.7,2732.1,3.6601]
["bitfinex","ETHUSD",1739839804566,3.65959,2732.6,2732.1,3.6601]
["bitfinex","ETHUSD",1739839805359,4.40407552,2732.7,2732.1,3.6601]
["bitfinex","ETHUSD",1739839805859,3.6596,2732.6,2732.1,3.6601]
["bitfinex","ETHUSD",1739839806624,3.66018,2732.2,2731.9,0.00549068]
["bitfinex","ETHUSD",1739839806819,12.82625,2732.1,2731.9,0.00549068]
["bitfinex","ETHUSD",1739839807070,12.8262,2732.1,2731.9,0.00549068]
["bitfinex","ETHUSD",1739839807321,0.7913,2732.0,2731.9,0.00549068]
["bitfinex","ETHUSD",1739839807923,9.166,2732.1,2731.9,3.66594068]
["bitfinex","ETHUSD",1739839808125,9.166,2732.1,2731.9,0.00549068]
["bitfinex","ETHUSD",1739839808566,11.11730632,2732.1,2731.9,0.00549068]
["bitfinex","ETHUSD",1739839808777,14.77756632,2732.1,2731.9,0.00549068]
["bitfinex","ETHUSD",1739839808959,11.11730632,2732.1,2731.9,0.00549068]
["bitfinex","ETHUSD",1739839809324,9.166,2732.1,2731.9,0.00549068]
["bitfinex","ETHUSD",1739839809929,3.94500377,2732.2,2731.9,0.00549068]
["bitfinex","ETHUSD",1739839810457,3.94500377,2732.2,2732.1,3.66018]
["bitfinex","ETHUSD",1739839810784,3.94500377,2732.2,2732.1,4.47638]
["bitfinex","ETHUSD",1739839811253,0.273,2732.8,2732.1,0.8162]
["bitfinex","ETHUSD",1739839811461,0.273,2732.8,2732.3,3.65981]
["bitfinex","ETHUSD",1739839811656,3.93226,2732.8,2732.5,0.00548947]
["bitfinex","ETHUSD",1739839811824,9.165,2732.7,2732.5,0.00548947]
["bitfinex","ETHUSD",1739839812846,8.34940885,2732.9,2732.5,0.00548947]
["bitfinex","ETHUSD",1739839813062,4.40440508,2732.9,2732.5,0.00548947]
["bitfinex","ETHUSD",1739839813268,3.65951,2732.6,2732.5,0.00548947]
["bitfinex","ETHUSD",1739839813581,7.43031,2732.6,2732.5,0.00548947]
["bitfinex","ETHUSD",1739839816331,2.74741849,2732.7,2732.5,0.00548947]
["bitfinex","ETHUSD",1739839816645,0.00548907,2732.7,2732.5,0.00548947]
["bitfinex","ETHUSD",1739839817038,0.74527508,2732.9,2732.5,0.00548947]
["bitfinex","ETHUSD",1739839817039,3.7160823,2732.9,2732.5,3.66510947]
["bitfinex","ETHUSD",1739839817270,3.56231789,2733.0,2732.5,3.66510947]
["bitfinex","ETHUSD",1739839817271,0.00548847,2733.0,2732.7,3.65929]
["bitfinex","ETHUSD",1739839817454,9.164,2732.9,2732.6,0.7526]
["bitfinex","ETHUSD",1739839817624,0.00548847,2733.0,2732.6,0.7526]
["bitfinex","ETHUSD",1739839817829,0.00548847,2733.0,2732.6,4.41203]
["bitfinex","ETHUSD",1739839818032,0.00548847,2733.0,2732.6,0.7526]
["bitfinex","ETHUSD",1739839819174,3.65921,2732.9,2732.6,0.7526]
["bitfinex","ETHUSD",1739839819974,0.00548847,2733.0,2732.6,4.412]
["bitfinex","ETHUSD",1739839820145,0.00548847,2733.0,2732.6,5.21970595]
["bitfinex","ETHUSD",1739839820333,0.00548847,2733.0,2732.6,1.56030595]
["bitfinex","ETHUSD",1739839820549,0.00548847,2733.0,2732.7,3.65935]
["bitfinex","ETHUSD",1739839820872,9.164,2732.9,2732.6,5.21980595]
["bitfinex","ETHUSD",1739839821168,0.00548847,2733.0,2732.8,3.65923]
["bitfinex","ETHUSD",1739839821342,0.00548847,2733.0,2732.9,0.365923]
["bitfinex","ETHUSD",1739839821544,0.00548847,2733.0,2732.9,4.025033]
["bitfinex","ETHUSD",1739839821746,0.00548847,2733.0,2732.9,4.783933]
["bitfinex","ETHUSD",1739839822371,0.00548847,2733.0,2732.9,1.124823]
["bitfinex","ETHUSD",1739839822554,0.00548847,2733.0,2732.9,0.7589]
["bitfinex","ETHUSD",1739839822749,9.16848847,2733.0,2732.6,0.7589]
["bitfinex","ETHUSD",1739839822930,0.00548847,2733.0,2732.6,0.7589]
["bitfinex","ETHUSD",1739839823139,0.00548847,2733.0,2732.7,3.65931]
["bitfinex","ETHUSD",1739839823781,0.00548847,2733.0,2732.6,4.4183]
["bitfinex","ETHUSD",1739839823782,0.00548847,2733.0,2732.8,3.65922]
["bitfinex","ETHUSD",1739839824085,0.00548847,2733.0,2732.6,0.7589]
["bitfinex","ETHUSD",1739839824086,0.00548847,2733.0,2732.6,4.41838]
["bitfinex","ETHUSD",1739839824285,0.00548847,2733.0,2732.6,0.7589]
["bitfinex","ETHUSD",1739839824857,3.6594,2732.7,2732.5,0.00548947]
["bitfinex","ETHUSD",1739839825074,4.42771,2732.6,2732.5,0.00548947]
["bitfinex","ETHUSD",1739839825292,17.14435042,2732.6,2732.5,0.00548947]
["bitfinex","ETHUSD",1739839826040,13.48484042,2732.6,2732.5,0.00548947]
["bitfinex","ETHUSD",1739839826748,12.67612942,2732.6,2732.5,0.00548947]
["bitfinex","ETHUSD",1739839826908,0.00548847,2733.0,2732.5,0.00548947]
["bitfinex","ETHUSD",1739839826909,0.00548847,2733.0,2732.5,0.76278947]
["bitfinex","ETHUSD",1739839827440,3.65913,2732.9,2732.5,0.76278947]
["bitfinex","ETHUSD",1739839828145,9.164,2732.8,2732.5,0.00548947]
["bitfinex","ETHUSD",1739839828292,3.6595,2732.7,2732.5,0.00548947]
["bitfinex","ETHUSD",1739839829147,9.164,2732.8,2732.5,0.00548947]
["bitfinex","ETHUSD",1739839829431,0.00548907,2732.7,2732.5,0.00548947]
["bitfinex","ETHUSD",1739839830529,3.65951,2732.6,2732.5,0.00548947]
["bitfinex","ETHUSD",1739839831250,0.00548907,2732.7,2732.5,0.00548947]
["bitfinex","ETHUSD",1739839831704,3.66487907,2732.7,2732.5,0.00548947]
["bitfinex","ETHUSD",1739839832231,9.164,2732.8,2732.5,0.00548947]
["bitfinex","ETHUSD",1739839832529,3.73173593,2732.7,2732.5,0.00548947]
["bitfinex","ETHUSD",1739839832891,0.07232593,2732.7,2732.5,0.00548947]
["bitfinex","ETHUSD",1739839833089,0.07232593,2732.7,2732.5,0.37202142]
["bitfinex","ETHUSD",1739839833286,6.68693319,2732.9,2732.5,0.00548947]
["bitfinex","ETHUSD",1739839833533,0.07105818,2732.6,2732.5,0.00548947]
["bitfinex","ETHUSD",1739839833717,6.68693319,2732.9,2732.5,0.00548947]
["bitfinex","ETHUSD",1739839834027,3.94500377,2732.9,2732.5,0.82238947]
["bitfinex","ETHUSD",1739839834397,0.07106566,2732.8,2732.5,4.48197947]
["bitfinex","ETHUSD",1739839834592,0.07106566,2732.8,2732.5,4.93017742]
["bitfinex","ETHUSD",1739839834793,0.07106566,2732.8,2732.5,1.27058742]
["bitfinex","ETHUSD",1739839834992,0.07106566,2732.8,2732.6,3.65949]
["bitfinex","ETHUSD",1739839835226,0.00548847,2733.0,2732.8,3.65923]
["bitfinex","ETHUSD",1739839835443,9.163,2732.9,2732.6,3.65949]
["bitfinex","ETHUSD",1739839835743,3.73036364,2732.9,2732.5,1.27058742]
["bitfinex","ETHUSD",1739839835905,6.47229306,2732.9,2732.5,1.27058742]
["bitfinex","ETHUSD",1739839836246,0.07123364,2732.9,2732.5,0.82238947]
["bitfinex","ETHUSD",1739839836537,0.07123364,2732.9,2732.5,4.48199947]
["bitfinex","ETHUSD",1739839837242,0.07123364,2732.9,2732.8,0.776]
["bitfinex","ETHUSD",1739839839008,0.07123364,2732.9,2732.8,4.43525]
["bitfinex","ETHUSD",1739839839240,0.07123364,2732.9,2732.8,1.585451]
["bitfinex","ETHUSD",1739839839444,0.07123364,2732.9,2732.8,0.776]
["bitfinex","ETHUSD",1739839840948,0.07123364,2732.9,2732.8,4.43525]
["bitfinex","ETHUSD",1739839841244,0.07123364,2732.9,2732.8,0.776]
["bitfinex","ETHUSD",1739839841497,0.07123364,2732.9,2732.8,4.43525]
["bitfinex","ETHUSD",1739839841645,0.07123364,2732.9,2732.8,4.47183896]
["bitfinex","ETHUSD",1739839841849,0.07123364,2732.9,2732.8,5.2483589]
["bitfinex","ETHUSD",1739839842010,0.07123364,2732.9,2732.8,1.5891089]
["bitfinex","ETHUSD",1739839843215,0.07123364,2732.9,2732.8,5.2483589]
["bitfinex","ETHUSD",1739839843422,0.07123364,2732.9,2732.8,1.5891089]
["bitfinex","ETHUSD",1739839843739,0.07123364,2732.9,2732.8,5.2483589]
["bitfinex","ETHUSD",1739839844519,0.07123364,2732.9,2732.8,5.28494688]
["bitfinex","ETHUSD",1739839845755,0.07123364,2732.9,2732.8,5.2483589]
["bitfinex","ETHUSD",1739839846570,0.07123364,2732.9,2732.8,5.82774475]
["bitfinex","ETHUSD",1739839846736,0.07123364,2732.9,2732.8,5.7911589]
["bitfinex","ETHUSD",1739839846930,0.00548847,2733.0,2732.9,3.65911]
["bitfinex","ETHUSD",1739839847136,0.00548847,2733.0,2732.9,8.71744378]
["bitfinex","ETHUSD",1739839847351,0.07694509,2733.0,2732.9,8.71744378]
["bitfinex","ETHUSD",1739839847577,0.00548847,2733.0,2732.9,8.71744378]
["bitfinex","ETHUSD",1739839848160,0.00548847,2733.0,2732.9,9.26744378]
["bitfinex","ETHUSD",1739839849859,0.00548847,2733.0,2732.9,14.50744378]
["bitfinex","ETHUSD",1739839851348,2.56387968,2734.0,2733.6,3.65807]
["bitfinex","ETHUSD",1739839851543,2.56387968,2734.0,2733.5,0.7698]
["bitfinex","ETHUSD",1739839851957,2.56387968,2734.0,2733.6,3.65805]
["bitfinex","ETHUSD",1739839852897,2.56387968,2734.0,2733.6,7.31614]
["bitfinex","ETHUSD",1739839853058,2.56387968,2734.0,2733.6,3.65805]
["bitfinex","ETHUSD",1739839854162,0.0725288,2733.9,2733.6,3.65805]
["bitfinex","ETHUSD",1739839854473,0.0725288,2733.9,2733.6,7.31613]
["bitfinex","ETHUSD",1739839854673,0.0725288,2733.9,2733.6,3.65805]
["bitfinex","ETHUSD",1739839854897,0.0725288,2733.9,2733.7,3.65799]
["bitfinex","ETHUSD",1739839855097,0.0725288,2733.9,2733.6,3.65807]
["bitfinex","ETHUSD",1739839855398,0.0725288,2733.9,2733.7,3.65803]
["bitfinex","ETHUSD",1739839855597,0.0725288,2733.9,2733.7,3.65795]
["bitfinex","ETHUSD",1739839855959,0.0725288,2733.9,2733.6,3.65806]
["bitfinex","ETHUSD",1739839856174,0.0725288,2733.9,2733.7,3.65797]
["bitfinex","ETHUSD",1739839856896,0.0725288,2733.9,2733.6,3.65806]
["bitfinex","ETHUSD",1739839857103,0.0725288,2733.9,2733.7,3.65797]
["bitfinex","ETHUSD",1739839857300,0.0725288,2733.9,2733.8,3.694489]
["bitfinex","ETHUSD",1739839857506,0.0725288,2733.9,2733.8,4.43361]
["bitfinex","ETHUSD",1739839857797,0.0968,2734.1,2734.0,3.65764]
["bitfinex","ETHUSD",1739839858201,0.16156165,2734.1,2734.0,3.65764]
["bitfinex","ETHUSD",1739839858766,0.0968,2734.1,2734.0,3.65764]
["bitfinex","ETHUSD",1739839858980,0.0968,2734.1,2734.0,4.466751]
["bitfinex","ETHUSD",1739839859280,0.16166229,2734.1,2734.0,4.466751]
["bitfinex","ETHUSD",1739839860093,0.0968,2734.1,2734.0,4.466751]
["bitfinex","ETHUSD",1739839860297,0.0968,2734.1,2733.7,0.808583]
["bitfinex","ETHUSD",1739839860485,2.74192942,2734.0,2733.6,3.65816]
["bitfinex","ETHUSD",1739839860693,2.74192942,2734.0,2733.6,3.65809]
["bitfinex","ETHUSD",1739839861067,0.06483099,2733.9,2733.7,3.65801]
["bitfinex","ETHUSD",1739839861380,0.06483099,2733.9,2733.5,3.65829]
["bitfinex","ETHUSD",1739839861782,0.06483099,2733.9,2733.7,3.65803]
["bitfinex","ETHUSD",1739839862183,0.06483099,2733.9,2733.5,3.65829]
["bitfinex","ETHUSD",1739839862377,0.06483099,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1739839862578,9.22483099,2733.9,2733.7,3.65795]
["bitfinex","ETHUSD",1739839862811,0.06483099,2733.9,2733.7,3.65795]
["bitfinex","ETHUSD",1739839863911,0.06483099,2733.9,2733.6,3.65812]
["bitfinex","ETHUSD",1739839864282,0.06483099,2733.9,2733.3,0.7676]
["bitfinex","ETHUSD",1739839864615,0.06483099,2733.9,2733.8,4.48991]
["bitfinex","ETHUSD",1739839864992,0.0968,2734.1,2733.8,0.832]
["bitfinex","ETHUSD",1739839865197,0.0968,2734.1,2734.0,3.65764]
["bitfinex","ETHUSD",1739839865995,0.0968,2734.1,2733.8,3.65789]
["bitfinex","ETHUSD",1739839866200,0.0968,2734.1,2733.9,3.65776]
["bitfinex","ETHUSD",1739839866815,0.0968,2734.1,2734.0,3.65764]
["bitfinex","ETHUSD",1739839868228,0.0968,2734.1,2734.0,4.46334]
["bitfinex","ETHUSD",1739839868424,0.0968,2734.1,2734.0,5.275451]
["bitfinex","ETHUSD",1739839868772,0.16187335,2734.1,2734.0,5.275451]
["bitfinex","ETHUSD",1739839869824,0.0968,2734.1,2734.0,5.275451]
["bitfinex","ETHUSD",1739839870022,0.0968,2734.1,2734.0,5.31202123]
["bitfinex","ETHUSD",1739839870182,0.0968,2734.1,2734.0,5.825451]
["bitfinex","ETHUSD",1739839870597,0.0968,2734.1,2734.0,5.83093746]
["bitfinex","ETHUSD",1739839871545,0.0968,2734.1,2734.0,5.28093746]
["bitfinex","ETHUSD",1739839872576,0.0968,2734.1,2734.0,0.81759746]
["bitfinex","ETHUSD",1739839872808,16.54468583,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739839873177,3.65791,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739839873532,16.33163942,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739839873731,16.3966535,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739839874877,12.7387435,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739839875415,18.33630385,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739839877016,14.67839385,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739839877216,12.7387435,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739839878308,11.9689435,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739839878497,0.06501408,2733.8,2733.7,3.66352706]
["bitfinex","ETHUSD",1739839878696,0.0968,2734.1,2733.9,3.65767]
["bitfinex","ETHUSD",1739839879037,0.0968,2734.1,2734.0,3.65764]
["bitfinex","ETHUSD",1739839879819,0.16169518,2734.1,2733.9,4.48997]
["bitfinex","ETHUSD",1739839880241,0.16169518,2734.1,2734.0,3.65764]
["bitfinex","ETHUSD",1739839882042,0.16169518,2734.1,2733.9,3.65767]
["bitfinex","ETHUSD",1739839882223,0.16169518,2734.1,2733.7,3.66343706]
["bitfinex","ETHUSD",1739839882527,0.7694,2734.0,2733.7,0.00548706]
["bitfinex","ETHUSD",1739839883461,0.06481885,2733.9,2733.7,0.00548706]
["bitfinex","ETHUSD",1739839883634,0.06481885,2733.9,2733.7,3.66339706]
["bitfinex","ETHUSD",1739839884042,0.06481885,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1739839884371,0.0968,2734.1,2734.0,3.65764]
["bitfinex","ETHUSD",1739839884952,0.0968,2734.1,2733.9,3.65775]
["bitfinex","ETHUSD",1739839885157,0.0968,2734.1,2733.7,0.00548706]
["bitfinex","ETHUSD",1739839885158,9.16,2734.0,2733.7,0.00548706]
["bitfinex","ETHUSD",1739839885357,2.83872942,2734.1,2733.7,0.00548706]
["bitfinex","ETHUSD",1739839885858,0.0968,2734.1,2733.9,3.65776]
["bitfinex","ETHUSD",1739839886063,9.16,2734.0,2733.9,3.65776]
["bitfinex","ETHUSD",1739839886353,9.16,2734.0,2733.7,0.00548706]
["bitfinex","ETHUSD",1739839886605,0.0968,2734.1,2733.7,0.00548706]
["bitfinex","ETHUSD",1739839887052,0.0968,2734.1,2734.0,3.65764]
["bitfinex","ETHUSD",1739839887374,0.0968,2734.1,2733.8,3.65782]
["bitfinex","ETHUSD",1739839887515,0.0968,2734.1,2733.8,4.38996171]
["bitfinex","ETHUSD",1739839887714,0.16158202,2734.1,2733.8,4.38996171]
["bitfinex","ETHUSD",1739839888068,0.16158202,2734.1,2733.9,3.65775]
["bitfinex","ETHUSD",1739839888409,0.16158202,2734.1,2734.0,3.65764]
["bitfinex","ETHUSD",1739839888862,0.16158202,2734.1,2733.8,4.38994171]
["bitfinex","ETHUSD",1739839889225,0.16158202,2734.1,2733.9,3.6577]
["bitfinex","ETHUSD",1739839889456,0.16158202,2734.1,2734.0,3.65764]
["bitfinex","ETHUSD",1739839889858,0.16158202,2734.1,2733.9,3.65776]
["bitfinex","ETHUSD",1739839890157,0.16158202,2734.1,2733.8,0.73214171]
["bitfinex","ETHUSD",1739839890535,0.16158202,2734.1,2733.7,0.00548706]
["bitfinex","ETHUSD",1739839890878,9.9285,2734.0,2733.7,0.00548706]
["bitfinex","ETHUSD",1739839891230,0.06465008,2733.9,2733.7,0.00548706]
["bitfinex","ETHUSD",1739839891841,0.06465008,2733.9,2733.7,3.66350706]
["bitfinex","ETHUSD",1739839892382,0.06465008,2733.9,2733.7,0.00548706]
["bitfinex","ETHUSD",1739839893044,0.06465008,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1739839893245,9.22465008,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1739839893442,9.22465008,2733.9,2733.7,7.32148706]
["bitfinex","ETHUSD",1739839893657,0.06465008,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1739839893985,9.22465008,2733.9,2733.7,3.66344706]
["bitfinex","ETHUSD",1739839894135,0.06465008,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1739839894335,9.22465008,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1739839894559,0.06465008,2733.9,2733.8,5.14364571]
["bitfinex","ETHUSD",1739839894737,0.0968,2734.1,2733.8,5.14364571]
["bitfinex","ETHUSD",1739839894931,0.06465008,2733.9,2733.8,5.14364571]
["bitfinex","ETHUSD",1739839895154,0.0968,2734.1,2734.0,3.65764]
["bitfinex","ETHUSD",1739839895787,0.16159423,2734.1,2734.0,3.65764]
["bitfinex","ETHUSD",1739839896084,0.16159423,2734.1,2733.9,3.65777]
["bitfinex","ETHUSD",1739839896259,0.16159423,2734.1,2733.8,5.14364571]
["bitfinex","ETHUSD",1739839896631,0.16159423,2734.1,2733.9,4.53842128]
["bitfinex","ETHUSD",1739839896866,0.16159423,2734.1,2734.0,3.65764]
["bitfinex","ETHUSD",1739839897335,0.16159423,2734.1,2733.8,3.6578]
["bitfinex","ETHUSD",1739839897969,0.16159423,2734.1,2734.0,3.65764]
["bitfinex","ETHUSD",1739839898952,0.16159423,2734.1,2733.7,3.66347706]
["bitfinex","ETHUSD",1739839899141,0.7773,2734.0,2733.7,3.66347706]
["bitfinex","ETHUSD",1739839899542,0.7773,2734.0,2733.7,7.32143706]
["bitfinex","ETHUSD",1739839899779,0.7773,2734.0,2733.7,3.66344706]
["bitfinex","ETHUSD",1739839899978,0.7773,2734.0,2733.8,3.65788]
["bitfinex","ETHUSD",1739839900271,0.16159423,2734.1,2733.9,3.65777]
["bitfinex","ETHUSD",1739839900992,9.16,2734.0,2733.7,0.00548706]
["bitfinex","ETHUSD",1739839901281,1.65038897,2734.0,2733.7,0.00548706]
["bitfinex","ETHUSD",1739839901586,6.56110365,2734.1,2733.7,0.00548706]
["bitfinex","ETHUSD",1739839901947,6.49630942,2734.1,2733.7,0.00548706]
["bitfinex","ETHUSD",1739839902281,0.06472064,2734.0,2733.7,0.00548706]
["bitfinex","ETHUSD",1739839903651,0.06472064,2734.0,2733.7,3.66347706]
["bitfinex","ETHUSD",1739839904847,0.06472064,2734.0,2733.7,4.43552706]
["bitfinex","ETHUSD",1739839905057,0.06472064,2734.0,2733.9,3.65777]
["bitfinex","ETHUSD",1739839906692,0.06472064,2734.0,2733.9,4.47837]
["bitfinex","ETHUSD",1739839906983,0.0968,2734.1,2733.9,4.47837]
["bitfinex","ETHUSD",1739839907183,0.0968,2734.1,2734.0,3.65764]
["bitfinex","ETHUSD",1739839910787,0.16161556,2734.1,2734.0,3.65764]
["bitfinex","ETHUSD",1739839911174,0.16161556,2734.1,2734.0,4.471241]
["bitfinex","ETHUSD",1739839915089,0.16161556,2734.1,2734.0,3.65764]
["bitfinex","ETHUSD",1739839916173,0.94391556,2734.1,2733.7,0.00548706]
["bitfinex","ETHUSD",1739839916384,0.94391556,2734.1,2733.9,3.65769]
["bitfinex","ETHUSD",1739839916885,0.16161556,2734.1,2734.0,3.65764]
["bitfinex","ETHUSD",1739839918962,0.0968,2734.1,2734.0,4.48014]
["bitfinex","ETHUSD",1739839919163,0.0968,2734.1,2734.0,5.293931]
["bitfinex","ETHUSD",1739839921113,0.0968,2734.1,2734.0,5.33050213]
["bitfinex","ETHUSD",1739839921312,0.0968,2734.1,2734.0,5.293931]
["bitfinex","ETHUSD",1739839921999,0.16178997,2734.1,2734.0,4.471431]
["bitfinex","ETHUSD",1739839922187,0.16178997,2734.1,2734.0,3.65764]
["bitfinex","ETHUSD",1739839922798,0.97488997,2734.1,2733.7,3.66342706]
["bitfinex","ETHUSD",1739839923387,0.16178997,2734.1,2734.0,3.65764]
["bitfinex","ETHUSD",1739839925009,0.16178997,2734.1,2734.0,3.69421093]
["bitfinex","ETHUSD",1739839925376,0.0968,2734.1,2734.0,3.65764]
["bitfinex","ETHUSD",1739839925581,0.0968,2734.1,2734.0,4.50375071]
["bitfinex","ETHUSD",1739839928028,0.0968,2734.1,2734.0,4.467182]
["bitfinex","ETHUSD",1739839930493,0.0968,2734.1,2733.8,0.7932]
["bitfinex","ETHUSD",1739839930679,0.0968,2734.1,2733.7,3.66344706]
["bitfinex","ETHUSD",1739839931013,0.0968,2734.1,2733.7,0.00548706]
["bitfinex","ETHUSD",1739839931213,0.7775,2734.0,2733.7,0.00548706]
["bitfinex","ETHUSD",1739839932609,6.39983942,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739839932806,2.74192942,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739839933022,7.16123942,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739839933246,3.50332942,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739839933549,7.16123942,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739839933751,8.27159352,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739839933950,4.61368352,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739839934610,4.67838866,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739839935149,8.33629866,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739839935349,4.67838866,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739839935566,8.33629866,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739839936255,4.67838866,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739839937024,3.56803456,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739839937221,7.22594456,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739839939359,3.56803456,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739839939892,7.22594456,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739839940258,3.56803456,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739839940653,7.97696817,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739839941200,4.31905817,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739839941400,0.06470514,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739839941575,3.65982942,2734.1,2733.7,0.00548706]
["bitfinex","ETHUSD",1739839941756,7.31734942,2734.1,2733.7,0.00548706]
["bitfinex","ETHUSD",1739839942198,0.06489029,2734.0,2733.7,0.00548706]
["bitfinex","ETHUSD",1739839942410,0.06489029,2734.0,2733.7,3.66340706]
["bitfinex","ETHUSD",1739839942560,0.06489029,2734.0,2733.7,4.02974777]
["bitfinex","ETHUSD",1739839944905,0.06489029,2734.0,2733.8,3.65782]
["bitfinex","ETHUSD",1739839945094,0.06489029,2734.0,2733.8,4.44572]
["bitfinex","ETHUSD",1739839945398,0.06489029,2734.0,2733.8,0.7879]
["bitfinex","ETHUSD",1739839945589,0.06489029,2734.0,2733.7,0.00548706]
["bitfinex","ETHUSD",1739839946204,0.06489029,2734.0,2733.7,3.66351706]
["bitfinex","ETHUSD",1739839946363,0.06489029,2734.0,2733.7,0.00548706]
["bitfinex","ETHUSD",1739839946936,2.74192942,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739839948839,7.12199539,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739839949042,3.46408539,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739839951234,2.74192942,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739839957583,2.74192942,2733.8,2733.7,3.66352706]
["bitfinex","ETHUSD",1739839957858,0.06489029,2734.0,2733.7,3.66347706]
["bitfinex","ETHUSD",1739839958270,0.06489029,2734.0,2733.7,0.00548706]
["bitfinex","ETHUSD",1739839959124,0.00548666,2733.9,2733.7,0.00548706]
["bitfinex","ETHUSD",1739839959563,3.66329666,2733.9,2733.7,0.00548706]
["bitfinex","ETHUSD",1739839959865,2.74192942,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739839960268,6.39983942,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739839960656,7.19213942,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739839960966,0.7923,2733.7,2733.4,0.00548767]
["bitfinex","ETHUSD",1739839961172,4.45101,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739839961355,7.19293942,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739839963770,10.19293942,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739839971840,6.65911,2732.9,2732.5,0.00548947]
["bitfinex","ETHUSD",1739839972039,11.18974842,2732.9,2732.5,0.00548947]
["bitfinex","ETHUSD",1739839976407,11.92823747,2732.9,2732.5,0.00548947]
["bitfinex","ETHUSD",1739839977416,10.18993942,2732.6,2732.5,0.00548947]
["bitfinex","ETHUSD",1739839977559,10.46293942,2732.6,2732.5,0.00548947]
["bitfinex","ETHUSD",1739839977904,11.60352655,2732.6,2732.5,0.00548947]
["bitfinex","ETHUSD",1739839979485,11.78192441,2732.6,2732.5,0.00548947]
["bitfinex","ETHUSD",1739839980925,3.66032,2732.0,2731.9,0.00549068]
["bitfinex","ETHUSD",1739839981613,7.60532377,2732.0,2731.9,0.00549068]
["bitfinex","ETHUSD",1739839981822,3.66112,2731.4,2731.0,0.00549249]
["bitfinex","ETHUSD",1739839981967,3.66152,2731.1,2731.0,0.00549249]
["bitfinex","ETHUSD",1739839982421,4.02246264,2731.4,2731.0,0.00549249]
["bitfinex","ETHUSD",1739839982562,0.273,2731.4,2731.0,0.00549249]
["bitfinex","ETHUSD",1739839982767,3.66149,2731.2,2731.0,0.00549249]
["bitfinex","ETHUSD",1739839983084,3.66152,2731.1,2731.0,0.00549249]
["bitfinex","ETHUSD",1739839984184,7.74635394,2731.1,2731.0,0.00549249]
["bitfinex","ETHUSD",1739839986497,11.69135771,2731.1,2731.0,0.00549249]
["bitfinex","ETHUSD",1739839988168,10.60652377,2731.1,2731.0,0.00549249]
["bitfinex","ETHUSD",1739839988522,13.62145319,2731.1,2731.0,0.00549249]
["bitfinex","ETHUSD",1739839988828,9.95993319,2731.1,2731.0,0.00549249]
["bitfinex","ETHUSD",1739839988975,13.34845319,2731.1,2731.0,0.00549249]
["bitfinex","ETHUSD",1739839989175,9.68693319,2731.1,2731.0,0.00549249]
["bitfinex","ETHUSD",1739839989720,0.273,2731.3,2731.0,0.00549249]
["bitfinex","ETHUSD",1739839990069,3.93434,2731.3,2731.0,0.00549249]
["bitfinex","ETHUSD",1739839990295,9.40344942,2731.1,2731.0,0.00549249]
["bitfinex","ETHUSD",1739839990887,10.18224942,2731.1,2731.0,0.00549249]
["bitfinex","ETHUSD",1739839993622,3.273,2731.1,2731.0,0.00549249]
["bitfinex","ETHUSD",1739839993827,0.273,2731.3,2731.0,0.00549249]
["bitfinex","ETHUSD",1739839993988,6.68693319,2731.4,2731.0,3.66706249]
["bitfinex","ETHUSD",1739839993989,0.0520762,2731.1,2731.0,3.66706249]
["bitfinex","ETHUSD",1739839994184,6.95993319,2731.4,2731.0,0.00549249]
["bitfinex","ETHUSD",1739839994586,3.71347829,2731.3,2731.0,0.00549249]
["bitfinex","ETHUSD",1739839995391,0.05220829,2731.3,2731.0,0.00549249]
["bitfinex","ETHUSD",1739839995569,0.05220829,2731.3,2731.0,3.66712249]
["bitfinex","ETHUSD",1739839995789,0.05220829,2731.3,2731.0,0.00549249]
["bitfinex","ETHUSD",1739839996148,3.71348829,2731.3,2731.0,0.00549249]
["bitfinex","ETHUSD",1739839997545,0.05220829,2731.3,2731.0,0.00549249]
["bitfinex","ETHUSD",1739839999296,0.05220829,2731.3,2731.1,3.66143]
["bitfinex","ETHUSD",1739839999640,0.05220829,2731.3,2731.2,3.66139]
["bitfinex","ETHUSD",1739839999927,0.05220829,2731.3,2731.0,0.00549249]
["bitfinex","ETHUSD",1739840003495,6.40344942,2731.1,2731.0,0.00549249]
["bitfinex","ETHUSD",1739840003943,2.79220515,2731.1,2731.0,0.00549249]
["bitfinex","ETHUSD",1739840004148,0.05027573,2731.1,2731.0,0.00549249]
["bitfinex","ETHUSD",1739840004698,6.45372515,2731.1,2731.0,0.00549249]
["bitfinex","ETHUSD",1739840004897,7.24872515,2731.1,2731.0,0.00549249]
["bitfinex","ETHUSD",1739840005099,8.71237087,2731.1,2731.0,0.00549249]
["bitfinex","ETHUSD",1739840005998,11.71237087,2731.1,2731.0,0.00549249]
["bitfinex","ETHUSD",1739840006407,16.11360837,2731.1,2731.0,0.00549249]
["bitfinex","ETHUSD",1739840006607,15.65737464,2731.1,2731.0,0.00549249]
["bitfinex","ETHUSD",1739840010177,12.91544522,2731.1,2731.0,0.00549249]
["bitfinex","ETHUSD",1739840011381,13.42964522,2731.1,2731.0,0.00549249]
["bitfinex","ETHUSD",1739840011543,10.16305942,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739840011887,15.29383149,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739840012231,15.84383149,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739840012932,15.29383149,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739840016337,16.03487941,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739840017400,16.03487941,2730.8,2730.4,0.0054937]
["bitfinex","ETHUSD",1739840017608,16.03487941,2730.8,2730.1,0.0054943]
["bitfinex","ETHUSD",1739840017609,7.17015942,2730.2,2729.8,0.0054949]
["bitfinex","ETHUSD",1739840017739,6.40505942,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739840018194,6.45215369,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739840018424,10.21765369,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739840018715,7.42904,2729.6,2728.9,0.80249672]
["bitfinex","ETHUSD",1739840018922,10.89181934,2729.6,2728.9,0.80249672]
["bitfinex","ETHUSD",1739840019127,10.93823204,2729.6,2728.9,0.00549672]
["bitfinex","ETHUSD",1739840021065,11.68984958,2729.6,2728.9,0.00549672]
["bitfinex","ETHUSD",1739840021684,19.73984958,2729.6,2728.9,0.00549672]
["bitfinex","ETHUSD",1739840021872,3.66394,2729.3,2728.9,0.00549672]
["bitfinex","ETHUSD",1739840022072,7.13864342,2729.3,2728.9,0.00549672]
["bitfinex","ETHUSD",1739840022272,7.36785979,2729.3,2728.9,0.00549672]
["bitfinex","ETHUSD",1739840022668,3.0,2729.2,2728.9,0.00549672]
["bitfinex","ETHUSD",1739840022985,6.40626942,2729.0,2728.9,0.00549672]
["bitfinex","ETHUSD",1739840023394,6.45202446,2729.0,2728.9,0.00549672]
["bitfinex","ETHUSD",1739840023596,8.04607906,2729.0,2728.9,0.00549672]
["bitfinex","ETHUSD",1739840025404,8.86467906,2729.0,2728.9,0.00549672]
["bitfinex","ETHUSD",1739840025586,11.86467906,2729.0,2728.9,0.00549672]
["bitfinex","ETHUSD",1739840025784,15.80968283,2729.0,2728.9,0.00549672]
["bitfinex","ETHUSD",1739840026722,6.66474,2728.7,2728.6,0.00549732]
["bitfinex","ETHUSD",1739840026925,11.20540442,2728.7,2728.6,0.00549732]
["bitfinex","ETHUSD",1739840027231,11.2503361,2728.7,2728.6,0.00549732]
["bitfinex","ETHUSD",1739840027580,11.97177132,2728.7,2728.6,0.00549732]
["bitfinex","ETHUSD",1739840027830,6.50829632,2728.7,2728.6,0.00549732]
["bitfinex","ETHUSD",1739840028197,0.04493168,2728.7,2728.6,3.67037732]
["bitfinex","ETHUSD",1739840028400,6.68693319,2729.0,2728.6,0.00549732]
["bitfinex","ETHUSD",1739840028726,0.04437964,2728.9,2728.6,3.67037732]
["bitfinex","ETHUSD",1739840029078,0.7218024,2728.8,2728.6,3.67037732]
["bitfinex","ETHUSD",1739840029479,0.04420739,2728.7,2728.6,3.67037732]
["bitfinex","ETHUSD",1739840029879,0.7218024,2728.8,2728.6,3.67037732]
["bitfinex","ETHUSD",1739840030081,0.04420739,2728.7,2728.6,3.67037732]
["bitfinex","ETHUSD",1739840030507,0.7218024,2728.8,2728.6,0.00549732]
["bitfinex","ETHUSD",1739840030713,0.04420739,2728.7,2728.6,0.00549732]
["bitfinex","ETHUSD",1739840031093,6.95993319,2729.0,2728.6,7.33516732]
["bitfinex","ETHUSD",1739840031295,6.95993319,2729.0,2728.7,3.66464]
["bitfinex","ETHUSD",1739840031526,6.95993319,2729.0,2728.6,0.00549732]
["bitfinex","ETHUSD",1739840031729,6.95993319,2729.0,2728.6,3.67026732]
["bitfinex","ETHUSD",1739840032232,6.95993319,2729.0,2728.7,3.66471]
["bitfinex","ETHUSD",1739840032443,3.73808054,2729.2,2728.9,3.66447]
["bitfinex","ETHUSD",1739840032609,3.73808054,2729.2,2728.8,0.833]
["bitfinex","ETHUSD",1739840032808,3.73808054,2729.2,2728.8,4.49761]
["bitfinex","ETHUSD",1739840033194,6.68693319,2729.3,2728.8,4.49761]
["bitfinex","ETHUSD",1739840033895,2.74192942,2729.0,2728.6,0.00549732]
["bitfinex","ETHUSD",1739840034309,3.70740097,2728.9,2728.6,0.00549732]
["bitfinex","ETHUSD",1739840034596,9.40666942,2728.7,2728.6,0.00549732]
["bitfinex","ETHUSD",1739840034799,10.46886942,2728.7,2728.6,0.00549732]
["bitfinex","ETHUSD",1739840035140,10.51005582,2728.7,2728.6,0.00549732]
["bitfinex","ETHUSD",1739840035354,9.40728578,2728.7,2728.6,0.00549732]
["bitfinex","ETHUSD",1739840035491,0.3141864,2728.7,2728.6,0.77459732]
["bitfinex","ETHUSD",1739840035691,0.3141864,2728.7,2728.6,4.43947732]
["bitfinex","ETHUSD",1739840035692,0.0411864,2728.7,2728.6,4.43947732]
["bitfinex","ETHUSD",1739840036138,3.99125151,2729.2,2728.6,0.77459732]
["bitfinex","ETHUSD",1739840036347,3.66421,2729.1,2728.6,0.77459732]
["bitfinex","ETHUSD",1739840036490,2.74192942,2729.0,2728.6,0.77459732]
["bitfinex","ETHUSD",1739840036691,3.78166851,2729.0,2728.6,0.77459732]
["bitfinex","ETHUSD",1739840037331,0.04133715,2728.9,2728.6,0.77459732]
["bitfinex","ETHUSD",1739840037532,2.74192942,2728.7,2728.6,0.00549732]
["bitfinex","ETHUSD",1739840037770,9.40666942,2728.7,2728.6,0.00549732]
["bitfinex","ETHUSD",1739840037972,14.80911912,2728.7,2728.6,0.00549732]
["bitfinex","ETHUSD",1739840038327,15.57891912,2728.7,2728.6,0.00549732]
["bitfinex","ETHUSD",1739840038961,16.12891912,2728.7,2728.6,0.00549732]
["bitfinex","ETHUSD",1739840039433,13.3869897,2728.7,2728.6,0.00549732]
["bitfinex","ETHUSD",1739840040130,19.63728164,2728.7,2728.6,0.00549732]
["bitfinex","ETHUSD",1739840040392,7.5,2728.2,2728.0,0.00549853]
["bitfinex","ETHUSD",1739840040553,10.99427942,2728.1,2728.0,0.00549853]
["bitfinex","ETHUSD",1739840040738,11.03459263,2728.1,2728.0,0.00549853]
["bitfinex","ETHUSD",1739840041780,6.66589,2727.9,2727.2,0.7983974]
["bitfinex","ETHUSD",1739840042005,3.66596,2727.8,2727.2,0.7983974]
["bitfinex","ETHUSD",1739840042146,6.45086638,2727.8,2727.2,0.7983974]
["bitfinex","ETHUSD",1739840042473,3.66623,2727.6,2727.2,0.7983974]
["bitfinex","ETHUSD",1739840042854,3.66649,2727.4,2727.1,0.01050034]
["bitfinex","ETHUSD",1739840043783,2.74192942,2727.2,2727.1,0.01050034]
["bitfinex","ETHUSD",1739840044083,7.04953136,2727.2,2727.1,0.01050034]
["bitfinex","ETHUSD",1739840044384,3.38277136,2727.2,2727.1,0.01050034]
["bitfinex","ETHUSD",1739840044709,3.42459203,2727.2,2727.1,0.01050034]
["bitfinex","ETHUSD",1739840045047,2.78375009,2727.2,2727.1,0.01050034]
["bitfinex","ETHUSD",1739840045295,0.04182067,2727.2,2727.1,0.01050034]
["bitfinex","ETHUSD",1739840045676,3.66626,2727.6,2727.1,0.01050034]
["bitfinex","ETHUSD",1739840045677,11.01342942,2727.7,2727.1,4.43099034]
["bitfinex","ETHUSD",1739840045871,0.04072636,2727.2,2727.1,4.43097034]
["bitfinex","ETHUSD",1739840046082,3.6665,2727.4,2727.1,0.76410034]
["bitfinex","ETHUSD",1739840046272,3.70748636,2727.2,2727.1,0.01050034]
["bitfinex","ETHUSD",1739840046473,6.66676,2727.2,2727.1,0.01050034]
["bitfinex","ETHUSD",1739840046673,3.04072636,2727.2,2727.1,0.01050034]
["bitfinex","ETHUSD",1739840047693,0.04072636,2727.2,2727.1,0.01050034]
["bitfinex","ETHUSD",1739840048507,3.99660781,2727.5,2727.1,0.01050034]
["bitfinex","ETHUSD",1739840048707,8.7027069,2727.5,2727.2,0.7983]
["bitfinex","ETHUSD",1739840049008,0.04091211,2727.4,2727.2,0.7983]
["bitfinex","ETHUSD",1739840050437,3.01492942,2727.6,2727.2,0.7983]
["bitfinex","ETHUSD",1739840050573,0.04084905,2727.3,2727.2,0.7983]
["bitfinex","ETHUSD",1739840051210,3.01492942,2727.6,2727.2,0.7983]
["bitfinex","ETHUSD",1739840051399,0.04084905,2727.3,2727.2,0.7983]
["bitfinex","ETHUSD",1739840051601,3.75773162,2727.6,2727.2,0.7983]
["bitfinex","ETHUSD",1739840051915,3.0,2727.3,2727.1,0.01050034]
["bitfinex","ETHUSD",1739840052122,3.66676,2727.2,2727.1,0.01050034]
["bitfinex","ETHUSD",1739840052337,3.70751617,2727.2,2727.1,0.01050034]
["bitfinex","ETHUSD",1739840052536,5.01911373,2727.2,2727.1,0.01050034]
["bitfinex","ETHUSD",1739840054000,12.51911373,2727.2,2727.1,0.01050034]
["bitfinex","ETHUSD",1739840054187,3.66716,2726.9,2726.8,0.00550095]
["bitfinex","ETHUSD",1739840054388,11.16797,2726.3,2725.9,0.00550276]
["bitfinex","ETHUSD",1739840054645,3.66864,2725.8,2725.6,6.1e-07]
["bitfinex","ETHUSD",1739840054943,11.16837,2726.0,2725.3,0.00550398]
["bitfinex","ETHUSD",1739840054944,3.66917,2725.5,2725.3,0.00550398]
["bitfinex","ETHUSD",1739840055147,0.273,2725.5,2725.3,0.00550398]
["bitfinex","ETHUSD",1739840055488,0.03615638,2725.4,2725.3,0.00550398]
["bitfinex","ETHUSD",1739840056248,17.64508644,2725.4,2725.3,0.00550398]
["bitfinex","ETHUSD",1739840056591,3.66947,2725.2,2724.5,4.46180375]
["bitfinex","ETHUSD",1739840057196,3.66963,2725.1,2724.5,0.79151375]
["bitfinex","ETHUSD",1739840057394,3.0,2725.1,2724.5,0.79151375]
["bitfinex","ETHUSD",1739840057644,3.39289256,2725.0,2724.5,0.79151375]
["bitfinex","ETHUSD",1739840057823,4.47859882,2725.0,2724.5,0.79151375]
["bitfinex","ETHUSD",1739840057996,8.14844882,2725.0,2724.5,0.79151375]
["bitfinex","ETHUSD",1739840058193,4.47859882,2725.0,2724.5,0.79151375]
["bitfinex","ETHUSD",1739840058695,7.47859882,2725.0,2724.5,0.79151375]
["bitfinex","ETHUSD",1739840058891,7.47859882,2725.0,2724.5,4.46189375]
["bitfinex","ETHUSD",1739840059124,12.6164297,2725.4,2724.6,3.67026]
["bitfinex","ETHUSD",1739840059125,9.7634997,2725.4,2724.6,3.67026]
["bitfinex","ETHUSD",1739840059332,9.7634997,2725.4,2724.5,0.79151375]
["bitfinex","ETHUSD",1739840059333,0.273,2725.4,2725.0,3.66971]
["bitfinex","ETHUSD",1739840059630,0.71900856,2725.8,2724.7,0.7882]
["bitfinex","ETHUSD",1739840059933,0.273,2725.9,2725.7,3.66868]
["bitfinex","ETHUSD",1739840060235,0.8163,2726.7,2725.0,4.21965]
["bitfinex","ETHUSD",1739840060535,0.366716,2726.8,2726.4,3.66783]
["bitfinex","ETHUSD",1739840060894,11.63101508,2727.3,2726.7,0.7635]
["bitfinex","ETHUSD",1739840060895,3.66678,2727.2,2726.7,0.7635]
["bitfinex","ETHUSD",1739840061299,3.0,2727.1,2726.4,0.7635]
["bitfinex","ETHUSD",1739840061510,3.66714,2727.0,2726.4,0.7635]
["bitfinex","ETHUSD",1739840061946,0.00550055,2727.0,2726.4,0.7635]
["bitfinex","ETHUSD",1739840062145,0.00550055,2727.0,2726.5,3.66766]
["bitfinex","ETHUSD",1739840062292,0.00550055,2727.0,2726.4,4.43132]
["bitfinex","ETHUSD",1739840062832,0.00550055,2727.0,2726.4,0.7635]
["bitfinex","ETHUSD",1739840063229,0.00550055,2727.0,2726.5,3.66763]
["bitfinex","ETHUSD",1739840063390,0.00550055,2727.0,2726.6,3.66756]
["bitfinex","ETHUSD",1739840063596,0.00550055,2727.0,2726.5,3.6677]
["bitfinex","ETHUSD",1739840063996,0.00550115,2726.7,2726.4,0.7635]
["bitfinex","ETHUSD",1739840064902,0.00550115,2726.7,2726.4,4.4313]
["bitfinex","ETHUSD",1739840065110,0.00550115,2726.7,2726.4,4.43133]
["bitfinex","ETHUSD",1739840065707,0.00550115,2726.7,2726.5,3.6677]
["bitfinex","ETHUSD",1739840065910,0.00550115,2726.7,2726.6,3.66757]
["bitfinex","ETHUSD",1739840066132,0.00550115,2726.7,2726.4,0.7635]
["bitfinex","ETHUSD",1739840066498,3.67293115,2726.7,2726.1,0.754]
["bitfinex","ETHUSD",1739840066818,0.66729312,2726.6,2726.0,3.66836]
["bitfinex","ETHUSD",1739840067024,4.33487312,2726.6,2725.9,4.42246]
["bitfinex","ETHUSD",1739840067737,0.66729312,2726.6,2725.9,4.42246]
["bitfinex","ETHUSD",1739840067908,0.00550236,2726.1,2726.0,3.66837]
["bitfinex","ETHUSD",1739840068734,0.00550236,2726.1,2726.0,4.44467]
["bitfinex","ETHUSD",1739840068916,0.00550236,2726.1,2726.0,5.255983]
["bitfinex","ETHUSD",1739840073836,0.00550236,2726.1,2726.0,4.44467]
["bitfinex","ETHUSD",1739840077222,0.00550236,2726.1,2726.0,4.48134995]
["bitfinex","ETHUSD",1739840077441,0.00550236,2726.1,2726.0,4.44467]
["bitfinex","ETHUSD",1739840077637,0.00550236,2726.1,2726.0,4.48134995]
["bitfinex","ETHUSD",1739840078215,0.00550236,2726.1,2726.0,4.44467]
["bitfinex","ETHUSD",1739840078517,0.00550236,2726.1,2726.0,5.29266296]
["bitfinex","ETHUSD",1739840078864,0.00550236,2726.1,2726.0,5.255983]
["bitfinex","ETHUSD",1739840079248,0.00550236,2726.1,2726.0,5.29266288]
["bitfinex","ETHUSD",1739840079634,0.00550236,2726.1,2726.0,5.255983]
["bitfinex","ETHUSD",1739840082658,0.00550236,2726.1,2726.0,4.44467]
["bitfinex","ETHUSD",1739840084548,0.00550236,2726.1,2725.7,4.45377]
["bitfinex","ETHUSD",1739840084873,0.00550236,2726.1,2725.9,3.66847]
["bitfinex","ETHUSD",1739840085642,0.00550236,2726.1,2726.0,3.66837]
["bitfinex","ETHUSD",1739840093355,0.00550236,2726.1,2725.9,3.66851]
["bitfinex","ETHUSD",1739840093578,0.78660236,2726.1,2725.9,3.66851]
["bitfinex","ETHUSD",1739840093944,0.78660236,2726.1,2726.0,3.66837]
["bitfinex","ETHUSD",1739840094467,0.00550236,2726.1,2726.0,4.47277]
["bitfinex","ETHUSD",1739840100446,0.00550236,2726.1,2726.0,5.286889]
["bitfinex","ETHUSD",1739840107063,0.00550236,2726.1,2726.0,4.482489]
["bitfinex","ETHUSD",1739840107262,0.00550236,2726.1,2726.0,3.66837]
["bitfinex","ETHUSD",1739840111568,2.36e-06,2726.1,2726.0,6.66837]
["bitfinex","ETHUSD",1739840111775,2.36e-06,2726.1,2726.0,8.01164874]
["bitfinex","ETHUSD",1739840112005,2.36e-06,2726.1,2726.0,7.42497]
["bitfinex","ETHUSD",1739840112724,2.36e-06,2726.1,2726.0,8.11164587]
["bitfinex","ETHUSD",1739840112886,2.36e-06,2726.1,2726.0,9.60376796]
["bitfinex","ETHUSD",1739840113903,1.15e-06,2726.7,2726.6,10.72497146]
["bitfinex","ETHUSD",1739840114287,1.7e-06,2727.0,2726.9,7.43936]
["bitfinex","ETHUSD",1739840114480,1.7e-06,2727.0,2726.9,10.19216146]
["bitfinex","ETHUSD",1739840114679,1.7e-06,2727.0,2726.9,10.74216146]
["bitfinex","ETHUSD",1739840114924,1.7e-06,2727.0,2726.9,12.21310761]
["bitfinex","ETHUSD",1739840116733,1.7e-06,2727.0,2726.9,12.31310761]
["bitfinex","ETHUSD",1739840117015,1.7e-06,2727.0,2726.9,12.21310761]
["bitfinex","ETHUSD",1739840117992,1.7e-06,2727.0,2726.9,12.31310761]
["bitfinex","ETHUSD",1739840118474,1.7e-06,2727.0,2726.9,13.05259907]
["bitfinex","ETHUSD",1739840120076,1.7e-06,2727.0,2726.9,12.95259907]
["bitfinex","ETHUSD",1739840120615,1.7e-06,2727.0,2726.9,12.40259907]
["bitfinex","ETHUSD",1739840121771,1.7e-06,2727.0,2726.9,12.95259907]
["bitfinex","ETHUSD",1739840122010,1.7e-06,2727.0,2726.9,5.91030615]
["bitfinex","ETHUSD",1739840122211,1.7e-06,2727.0,2726.9,3.66716]
["bitfinex","ETHUSD",1739840122520,1.7e-06,2727.0,2726.9,5.00636]
["bitfinex","ETHUSD",1739840122681,1.7e-06,2727.0,2726.9,5.04302047]
["bitfinex","ETHUSD",1739840123996,1.7e-06,2727.0,2726.9,5.00636]
["bitfinex","ETHUSD",1739840124981,1.7e-06,2727.0,2726.9,5.04301754]
["bitfinex","ETHUSD",1739840125214,1.7e-06,2727.0,2726.9,6.49932944]
["bitfinex","ETHUSD",1739840126122,1.7e-06,2727.0,2726.9,9.49932944]
["bitfinex","ETHUSD",1739840126331,1.7e-06,2727.0,2726.9,9.4626719]
["bitfinex","ETHUSD",1739840127223,1.64e-06,2727.3,2727.2,3.66676]
["bitfinex","ETHUSD",1739840127479,1.64e-06,2727.3,2727.2,10.2379158]
["bitfinex","ETHUSD",1739840127651,1.64e-06,2727.3,2727.2,11.87674304]
["bitfinex","ETHUSD",1739840127851,1.64e-06,2727.3,2727.2,12.79974304]
["bitfinex","ETHUSD",1739840129841,9.8e-07,2727.6,2727.3,3.55]
["bitfinex","ETHUSD",1739840130047,9.8e-07,2727.6,2727.5,7.76496146]
["bitfinex","ETHUSD",1739840130689,9.8e-07,2727.6,2727.5,10.86496146]
["bitfinex","ETHUSD",1739840130984,9.8e-07,2727.6,2727.5,13.69810661]
["bitfinex","ETHUSD",1739840131367,9.8e-07,2727.6,2727.5,14.44169277]
["bitfinex","ETHUSD",1739840137101,9.8e-07,2727.6,2727.5,3.66636]
["bitfinex","ETHUSD",1739840139063,0.81500098,2727.6,2727.3,3.66653]
["bitfinex","ETHUSD",1739840139704,0.81500098,2727.6,2727.2,3.6667]
["bitfinex","ETHUSD",1739840140002,0.81500098,2727.6,2727.5,3.66636]
["bitfinex","ETHUSD",1739840140360,9.8e-07,2727.6,2727.5,4.399641]
["bitfinex","ETHUSD",1739840141662,9.8e-07,2727.6,2727.5,7.43629734]
["bitfinex","ETHUSD",1739840141897,9.8e-07,2727.6,2727.5,7.949641]
["bitfinex","ETHUSD",1739840144001,0.80340098,2727.6,2727.5,3.66636]
["bitfinex","ETHUSD",1739840144473,0.80340098,2727.6,2727.4,3.66645]
["bitfinex","ETHUSD",1739840145392,0.80340098,2727.6,2727.3,3.66662]
["bitfinex","ETHUSD",1739840145806,0.80340098,2727.6,2727.4,3.66641]
["bitfinex","ETHUSD",1739840146129,0.80340098,2727.6,2727.5,3.66636]
["bitfinex","ETHUSD",1739840146633,9.8e-07,2727.6,2727.5,4.399637]
["bitfinex","ETHUSD",1739840146936,9.8e-07,2727.6,2727.5,3.66636]
["bitfinex","ETHUSD",1739840148512,9.8e-07,2727.6,2727.4,3.66641]
["bitfinex","ETHUSD",1739840148718,0.8054,2727.5,2726.9,5.2535119]
["bitfinex","ETHUSD",1739840148915,0.8054,2727.5,2727.4,3.66649]
["bitfinex","ETHUSD",1739840150147,9.8e-07,2727.6,2727.4,3.66649]
["bitfinex","ETHUSD",1739840150445,9.8e-07,2727.6,2727.5,3.66636]
["bitfinex","ETHUSD",1739840151097,9.8e-07,2727.6,2727.4,3.66649]
["bitfinex","ETHUSD",1739840151297,9.8e-07,2727.6,2727.5,3.66636]
["bitfinex","ETHUSD",1739840152435,9.8e-07,2727.6,2727.5,4.32357012]
["bitfinex","ETHUSD",1739840153321,9.8e-07,2727.6,2727.5,3.66636]
["bitfinex","ETHUSD",1739840154808,9.8e-07,2727.6,2727.4,3.67194974]
["bitfinex","ETHUSD",1739840155010,0.7967,2727.5,2727.4,3.67194974]
["bitfinex","ETHUSD",1739840156144,9.8e-07,2727.6,2727.5,3.66636]
["bitfinex","ETHUSD",1739840165061,0.79850098,2727.6,2727.4,0.00549974]
["bitfinex","ETHUSD",1739840165354,0.79850098,2727.6,2727.4,3.67191974]
["bitfinex","ETHUSD",1739840166351,0.79850098,2727.6,2727.5,3.66636]
["bitfinex","ETHUSD",1739840169044,0.79850098,2727.6,2727.4,3.67198974]
["bitfinex","ETHUSD",1739840169240,0.79850098,2727.6,2727.4,0.00549974]
["bitfinex","ETHUSD",1739840169475,7.20186146,2727.5,2727.4,0.00549974]
["bitfinex","ETHUSD",1739840169677,8.2886697,2727.5,2727.4,0.00549974]
["bitfinex","ETHUSD",1739840170037,14.16676,2727.2,2727.1,0.00550034]
["bitfinex","ETHUSD",1739840170295,11.16716,2726.9,2726.8,0.00550095]
["bitfinex","ETHUSD",1739840170594,9.75077146,2726.6,2726.5,0.00550155]
["bitfinex","ETHUSD",1739840173288,3.55,2726.5,2726.2,0.00550216]
["bitfinex","ETHUSD",1739840173594,3.55,2726.5,2725.6,0.00550337]
["bitfinex","ETHUSD",1739840173595,14.16837,2726.0,2725.6,0.00550337]
["bitfinex","ETHUSD",1739840173798,14.16878,2725.7,2725.6,0.00550337]
["bitfinex","ETHUSD",1739840173958,16.92158146,2725.7,2725.6,0.00550337]
["bitfinex","ETHUSD",1739840174343,17.73158146,2725.7,2725.6,0.00550337]
["bitfinex","ETHUSD",1739840175497,4.44028,2725.4,2724.7,0.00550519]
["bitfinex","ETHUSD",1739840175665,0.7711,2725.3,2724.7,0.00550519]
["bitfinex","ETHUSD",1739840175866,7.19349146,2725.1,2724.7,0.00550519]
["bitfinex","ETHUSD",1739840176095,10.19349146,2725.1,2724.7,0.00550519]
["bitfinex","ETHUSD",1739840176955,7.19349146,2725.1,2724.7,0.00550519]
["bitfinex","ETHUSD",1739840177599,14.69349146,2725.1,2724.7,0.00550519]
["bitfinex","ETHUSD",1739840177762,15.94871678,2725.1,2724.7,0.00550519]
["bitfinex","ETHUSD",1739840177967,18.94871678,2725.1,2724.7,0.00550519]
["bitfinex","ETHUSD",1739840178348,16.19591532,2725.1,2724.7,0.00550519]
["bitfinex","ETHUSD",1739840180355,13.19591532,2725.1,2724.7,0.00550519]
["bitfinex","ETHUSD",1739840180580,2.02632532,2725.1,2724.7,0.00550519]
["bitfinex","ETHUSD",1739840180783,0.7711,2725.1,2724.7,3.67553519]
["bitfinex","ETHUSD",1739840181387,0.7711,2725.1,2724.8,3.66994]
["bitfinex","ETHUSD",1739840181703,0.7711,2725.1,2724.8,3.66993]
["bitfinex","ETHUSD",1739840181909,0.7711,2725.1,2725.0,3.67522458]
["bitfinex","ETHUSD",1739840182188,4.51359046,2725.7,2725.0,0.00550458]
["bitfinex","ETHUSD",1739840182548,8.18248046,2725.7,2725.0,3.67511458]
["bitfinex","ETHUSD",1739840182747,3.78480146,2725.7,2725.2,3.66936]
["bitfinex","ETHUSD",1739840182960,3.74589744,2725.6,2725.2,3.66936]
["bitfinex","ETHUSD",1739840183673,7.41490744,2725.6,2725.0,3.67511458]
["bitfinex","ETHUSD",1739840183871,3.74589744,2725.6,2725.0,3.67512458]
["bitfinex","ETHUSD",1739840184112,3.74589744,2725.6,2725.2,3.66935]
["bitfinex","ETHUSD",1739840184416,3.74589744,2725.6,2725.1,3.66953]
["bitfinex","ETHUSD",1739840184417,0.74589744,2725.6,2725.1,3.66953]
["bitfinex","ETHUSD",1739840184628,0.74589744,2725.6,2725.3,3.66919]
["bitfinex","ETHUSD",1739840184777,0.74589744,2725.6,2725.1,3.66957]
["bitfinex","ETHUSD",1739840185679,0.00550357,2725.5,2725.0,0.00550458]
["bitfinex","ETHUSD",1739840185983,0.00550357,2725.5,2725.3,3.66929]
["bitfinex","ETHUSD",1739840186185,0.45912382,2725.5,2725.0,3.67516458]
["bitfinex","ETHUSD",1739840186617,0.45912382,2725.5,2725.1,3.66957]
["bitfinex","ETHUSD",1739840187117,0.45912382,2725.5,2725.0,3.67516458]
["bitfinex","ETHUSD",1739840187456,0.45912382,2725.5,2725.0,7.34478458]
["bitfinex","ETHUSD",1739840187612,0.45912382,2725.5,2725.1,3.66954]
["bitfinex","ETHUSD",1739840187818,0.00550418,2725.2,2725.1,3.66959]
["bitfinex","ETHUSD",1739840189680,0.00550418,2725.2,2725.1,4.47229]
["bitfinex","ETHUSD",1739840189880,0.00550418,2725.2,2725.1,5.65402446]
["bitfinex","ETHUSD",1739840191429,0.00550418,2725.2,2725.1,3.66959]
["bitfinex","ETHUSD",1739840192201,0.00550418,2725.2,2725.0,0.00550458]
["bitfinex","ETHUSD",1739840192526,0.00550418,2725.2,2725.0,3.67521458]
["bitfinex","ETHUSD",1739840192729,0.00550418,2725.2,2725.0,7.34484458]
["bitfinex","ETHUSD",1739840192892,0.00550418,2725.2,2725.1,3.66959]
["bitfinex","ETHUSD",1739840193291,0.00550418,2725.2,2725.1,4.85029946]
["bitfinex","ETHUSD",1739840194129,0.00550418,2725.2,2725.1,3.66959]
["bitfinex","ETHUSD",1739840198294,0.82340418,2725.2,2725.0,0.00550458]
["bitfinex","ETHUSD",1739840198717,0.82340418,2725.2,2725.0,3.67514458]
["bitfinex","ETHUSD",1739840199538,0.82340418,2725.2,2725.0,0.00550458]
["bitfinex","ETHUSD",1739840199711,0.82340418,2725.2,2725.0,3.67520458]
["bitfinex","ETHUSD",1739840200109,0.00550418,2725.2,2725.1,3.66959]
["bitfinex","ETHUSD",1739840200318,0.00550418,2725.2,2725.0,3.67520458]
["bitfinex","ETHUSD",1739840200929,0.00550418,2725.2,2725.1,3.66959]
["bitfinex","ETHUSD",1739840202341,0.00550418,2725.2,2725.0,3.67516458]
["bitfinex","ETHUSD",1739840202504,0.00550418,2725.2,2725.0,0.00550458]
["bitfinex","ETHUSD",1739840203229,0.3729726,2725.2,2725.0,0.00550458]
["bitfinex","ETHUSD",1739840203455,0.8259,2725.1,2725.0,0.00550458]
["bitfinex","ETHUSD",1739840203666,4.49549,2725.1,2725.0,0.00550458]
["bitfinex","ETHUSD",1739840204345,7.49549,2725.1,2725.0,0.00550458]
["bitfinex","ETHUSD",1739840204530,14.99549,2725.1,2725.0,0.00550458]
["bitfinex","ETHUSD",1739840207231,16.26999498,2725.1,2725.0,0.00550458]
["bitfinex","ETHUSD",1739840207443,18.57707004,2725.1,2725.0,0.00550458]
["bitfinex","ETHUSD",1739840208757,4.45439,2724.8,2724.7,0.00550519]
["bitfinex","ETHUSD",1739840208939,10.20719146,2724.8,2724.7,0.00550519]
["bitfinex","ETHUSD",1739840211455,11.17026,2724.6,2724.5,0.79151375]
["bitfinex","ETHUSD",1739840211668,4.4523,2724.2,2724.1,0.0055064]
["bitfinex","ETHUSD",1739840211961,4.4523,2724.2,2723.8,0.00550701]
["bitfinex","ETHUSD",1739840211962,7.20550146,2723.9,2723.8,0.00550701]
["bitfinex","ETHUSD",1739840212138,8.29315861,2723.9,2723.8,0.00550701]
["bitfinex","ETHUSD",1739840212455,4.86915715,2723.9,2723.8,0.00550701]
["bitfinex","ETHUSD",1739840212626,1.0545,2724.2,2723.8,3.67675701]
["bitfinex","ETHUSD",1739840212825,0.7815,2724.2,2723.9,3.6712]
["bitfinex","ETHUSD",1739840213026,0.7815,2724.2,2723.8,0.00550701]
["bitfinex","ETHUSD",1739840213027,0.71818448,2724.6,2724.2,3.6707]
["bitfinex","ETHUSD",1739840213210,0.7815,2724.7,2723.8,0.76460701]
["bitfinex","ETHUSD",1739840213420,0.82815,2724.6,2723.8,0.76460701]
["bitfinex","ETHUSD",1739840213648,0.82815,2724.6,2724.1,3.67083]
["bitfinex","ETHUSD",1739840213851,0.7815,2724.7,2724.4,3.67042]
["bitfinex","ETHUSD",1739840214158,4.21800377,2725.3,2724.8,3.66993]
["bitfinex","ETHUSD",1739840214458,0.273,2725.3,2724.8,3.66993]
["bitfinex","ETHUSD",1739840214749,0.273,2725.3,2725.0,3.66968]
["bitfinex","ETHUSD",1739840215053,0.273,2725.3,2725.1,3.66959]
["bitfinex","ETHUSD",1739840215374,0.273,2725.3,2724.9,4.42885]
["bitfinex","ETHUSD",1739840215852,0.273,2725.3,2725.0,3.66959]
["bitfinex","ETHUSD",1739840216422,0.273,2725.3,2725.1,3.66959]
["bitfinex","ETHUSD",1739840216754,0.00550357,2725.5,2725.1,3.66959]
["bitfinex","ETHUSD",1739840219385,0.00550357,2725.5,2725.1,4.479418]
["bitfinex","ETHUSD",1739840219719,0.00550357,2725.5,2725.1,5.242418]
["bitfinex","ETHUSD",1739840221351,7.75e-06,2725.5,2725.4,3.66918]
["bitfinex","ETHUSD",1739840221558,7.75e-06,2725.5,2725.4,5.00118]
["bitfinex","ETHUSD",1739840221740,7.75e-06,2725.5,2725.4,8.62103146]
["bitfinex","ETHUSD",1739840222374,7.75e-06,2725.5,2725.4,11.62103146]
["bitfinex","ETHUSD",1739840227990,7.75e-06,2725.5,2724.9,0.753]
["bitfinex","ETHUSD",1739840228274,7.75e-06,2725.5,2725.4,3.66918]
["bitfinex","ETHUSD",1739840228624,7.75e-06,2725.5,2725.4,4.42658]
["bitfinex","ETHUSD",1739840228875,7.75e-06,2725.5,2725.4,7.17938146]
["bitfinex","ETHUSD",1739840229071,7.75e-06,2725.5,2725.4,7.72938146]
["bitfinex","ETHUSD",1739840229332,7.75e-06,2725.5,2725.4,9.23618461]
["bitfinex","ETHUSD",1739840232464,7.75e-06,2725.5,2725.4,3.66918]
["bitfinex","ETHUSD",1739840233883,7.75e-06,2725.5,2725.4,4.47618]
["bitfinex","ETHUSD",1739840236780,7.75e-06,2725.5,2725.4,10.77898146]
["bitfinex","ETHUSD",1739840239140,7.75e-06,2725.5,2725.4,8.02618]
["bitfinex","ETHUSD",1739840239375,7.75e-06,2725.5,2725.4,5.02618]
["bitfinex","ETHUSD",1739840239575,7.75e-06,2725.5,2725.4,5.712662]
["bitfinex","ETHUSD",1739840239794,7.75e-06,2725.5,2725.4,4.47618]
["bitfinex","ETHUSD",1739840240199,7.75e-06,2725.5,2725.4,4.51286446]
["bitfinex","ETHUSD",1739840240396,7.75e-06,2725.5,2725.4,4.47618]
["bitfinex","ETHUSD",1739840242551,7.75e-06,2725.5,2725.4,7.47618]
["bitfinex","ETHUSD",1739840242674,7.75e-06,2725.5,2725.4,8.02618]
["bitfinex","ETHUSD",1739840242877,7.75e-06,2725.5,2725.4,9.83794215]
["bitfinex","ETHUSD",1739840248134,7.2e-07,2725.8,2725.7,8.03738]
["bitfinex","ETHUSD",1739840248301,0.00550236,2726.1,2726.0,8.03697]
["bitfinex","ETHUSD",1739840248302,3.08e-06,2726.1,2726.0,8.03697]
["bitfinex","ETHUSD",1739840248617,3.08e-06,2726.1,2726.0,10.78977146]
["bitfinex","ETHUSD",1739840248926,3.08e-06,2726.1,2726.0,12.23559861]
["bitfinex","ETHUSD",1739840255965,3.08e-06,2726.1,2726.0,8.93279715]
["bitfinex","ETHUSD",1739840256131,3.08e-06,2726.1,2726.0,6.66837]
["bitfinex","ETHUSD",1739840257258,3.08e-06,2726.1,2726.0,3.66837]
["bitfinex","ETHUSD",1739840260931,3.08e-06,2726.1,2725.9,3.67391276]
["bitfinex","ETHUSD",1739840261132,3.08e-06,2726.1,2726.0,3.66837]
["bitfinex","ETHUSD",1739840261653,3.08e-06,2726.1,2725.9,3.67391276]
["bitfinex","ETHUSD",1739840261949,0.7566,2726.0,2725.9,0.00550276]
["bitfinex","ETHUSD",1739840263100,0.7566,2726.0,2725.9,3.67401276]
["bitfinex","ETHUSD",1739840265048,0.7566,2726.0,2725.9,0.00550276]
["bitfinex","ETHUSD",1739840265252,0.7566,2726.0,2725.9,3.67401276]
["bitfinex","ETHUSD",1739840266779,3.08e-06,2726.1,2726.0,3.66837]
["bitfinex","ETHUSD",1739840268388,3.08e-06,2726.1,2726.0,4.48472828]
["bitfinex","ETHUSD",1739840268790,3.08e-06,2726.1,2726.0,5.03472828]
["bitfinex","ETHUSD",1739840271002,3.08e-06,2726.1,2726.0,8.03472828]
["bitfinex","ETHUSD",1739840271140,3.08e-06,2726.1,2726.0,8.98732828]
["bitfinex","ETHUSD",1739840271340,4.84e-06,2726.4,2726.3,4.42057]
["bitfinex","ETHUSD",1739840271542,4.84e-06,2726.4,2726.3,11.39390736]
["bitfinex","ETHUSD",1739840271899,4.84e-06,2726.4,2726.3,11.35723946]
["bitfinex","ETHUSD",1739840275080,4.84e-06,2726.4,2726.3,12.09477995]
["bitfinex","ETHUSD",1739840275578,4.84e-06,2726.4,2726.3,9.34197849]
["bitfinex","ETHUSD",1739840275875,4.84e-06,2726.4,2726.3,3.66797]
["bitfinex","ETHUSD",1739840280383,0.75180484,2726.4,2726.3,3.66797]
["bitfinex","ETHUSD",1739840280611,0.75180484,2726.4,2726.2,3.66801]
["bitfinex","ETHUSD",1739840281223,0.75180484,2726.4,2726.2,7.33601]
["bitfinex","ETHUSD",1739840281433,0.75180484,2726.4,2726.0,7.33663]
["bitfinex","ETHUSD",1739840281645,0.75180484,2726.4,2726.0,3.66828]
["bitfinex","ETHUSD",1739840281855,0.75180484,2726.4,2725.9,0.00550276]
["bitfinex","ETHUSD",1739840282137,0.7925,2726.2,2725.9,0.00550276]
["bitfinex","ETHUSD",1739840282821,0.8027,2726.2,2725.9,0.00550276]
["bitfinex","ETHUSD",1739840283830,0.8027,2726.2,2726.0,3.66836]
["bitfinex","ETHUSD",1739840284002,0.8027,2726.2,2725.9,3.67399276]
["bitfinex","ETHUSD",1739840285334,0.8027,2726.2,2725.9,0.00550276]
["bitfinex","ETHUSD",1739840286000,0.8027,2726.2,2725.9,3.67399276]
["bitfinex","ETHUSD",1739840286197,0.8027,2726.2,2725.9,0.00550276]
["bitfinex","ETHUSD",1739840286511,0.8027,2726.2,2725.9,3.67397276]
["bitfinex","ETHUSD",1739840287050,0.8027,2726.2,2725.9,0.00550276]
["bitfinex","ETHUSD",1739840287256,1.24975948,2726.2,2725.9,0.00550276]
["bitfinex","ETHUSD",1739840287810,0.8027,2726.2,2725.9,0.00550276]
["bitfinex","ETHUSD",1739840288138,0.00550236,2726.1,2725.9,0.00550276]
["bitfinex","ETHUSD",1739840289028,0.00550236,2726.1,2725.9,3.67390276]
["bitfinex","ETHUSD",1739840289660,0.00550236,2726.1,2725.9,0.00550276]
["bitfinex","ETHUSD",1739840289950,0.00550236,2726.1,2725.9,3.67399276]
["bitfinex","ETHUSD",1739840291451,0.00550236,2726.1,2725.9,3.67391276]
["bitfinex","ETHUSD",1739840291651,0.00550236,2726.1,2726.0,3.66837]
["bitfinex","ETHUSD",1739840292022,0.00550236,2726.1,2725.9,3.67391276]
["bitfinex","ETHUSD",1739840292216,0.00550236,2726.1,2726.0,3.66837]
["bitfinex","ETHUSD",1739840292709,0.00550236,2726.1,2725.9,3.67391276]
["bitfinex","ETHUSD",1739840292958,0.01187736,2726.2,2725.9,3.67391276]
["bitfinex","ETHUSD",1739840294657,0.01187736,2726.2,2725.9,0.00550276]
["bitfinex","ETHUSD",1739840294851,0.37985258,2726.2,2725.9,0.00550276]
["bitfinex","ETHUSD",1739840296563,4.02466,2726.1,2725.9,0.00550276]
["bitfinex","ETHUSD",1739840296761,0.3564,2726.1,2725.9,0.00550276]
["bitfinex","ETHUSD",1739840297289,4.02472,2726.1,2725.9,0.00550276]
["bitfinex","ETHUSD",1739840298288,0.3564,2726.1,2725.9,0.00550276]
["bitfinex","ETHUSD",1739840298494,4.02469,2726.1,2725.9,0.00550276]
["bitfinex","ETHUSD",1739840298707,0.43926652,2726.0,2725.9,0.00550276]
["bitfinex","ETHUSD",1739840299182,0.3564,2726.1,2725.9,0.00550276]
["bitfinex","ETHUSD",1739840300515,0.3564,2726.1,2725.6,0.00550337]
["bitfinex","ETHUSD",1739840300516,14.52518,2725.7,2725.6,0.00550337]
["bitfinex","ETHUSD",1739840300655,4.02558,2725.4,2725.3,0.00550398]
["bitfinex","ETHUSD",1739840302463,4.20535571,2725.4,2725.3,0.00550398]
["bitfinex","ETHUSD",1739840302659,5.26807543,2725.4,2725.3,0.00550398]
["bitfinex","ETHUSD",1739840302863,5.08829972,2725.4,2725.3,0.00550398]
["bitfinex","ETHUSD",1739840303074,1.41911972,2725.4,2725.3,0.00550398]
["bitfinex","ETHUSD",1739840303272,0.3564,2725.4,2725.3,0.00550398]
["bitfinex","ETHUSD",1739840304012,4.02558,2725.4,2725.3,0.00550398]
["bitfinex","ETHUSD",1739840304234,7.67558,2725.4,2725.3,0.00550398]
["bitfinex","ETHUSD",1739840304374,7.02599,2725.1,2725.0,0.00550458]
["bitfinex","ETHUSD",1739840304580,9.77879146,2725.1,2725.0,0.00550458]
["bitfinex","ETHUSD",1739840304800,11.87361461,2725.1,2725.0,0.00550458]
["bitfinex","ETHUSD",1739840305000,8.20402461,2725.1,2725.0,0.00550458]
["bitfinex","ETHUSD",1739840305215,6.10920146,2725.1,2725.0,0.00550458]
["bitfinex","ETHUSD",1739840305716,0.3564,2725.4,2725.0,3.67522458]
["bitfinex","ETHUSD",1739840306322,0.3564,2725.4,2725.0,0.00550458]
["bitfinex","ETHUSD",1739840306608,4.02559,2725.4,2725.0,0.00550458]
["bitfinex","ETHUSD",1739840306774,0.429859,2725.3,2725.0,0.00550458]
["bitfinex","ETHUSD",1739840306973,0.3564,2725.4,2725.0,0.00550458]
["bitfinex","ETHUSD",1739840307610,4.02569,2725.4,2725.0,0.00550458]
["bitfinex","ETHUSD",1739840307818,0.3564,2725.4,2725.0,0.00550458]
["bitfinex","ETHUSD",1739840308381,0.00550357,2725.5,2725.0,0.00550458]
["bitfinex","ETHUSD",1739840308591,0.00550357,2725.5,2725.3,3.66923]
["bitfinex","ETHUSD",1739840309180,0.00550357,2725.5,2725.2,3.66936]
["bitfinex","ETHUSD",1739840309379,0.00550357,2725.5,2725.3,3.66923]
["bitfinex","ETHUSD",1739840309573,0.00550357,2725.5,2725.4,3.66918]
["bitfinex","ETHUSD",1739840309808,0.00550357,2725.5,2725.4,4.42878]
["bitfinex","ETHUSD",1739840310812,0.00550357,2725.5,2725.1,3.66953]
["bitfinex","ETHUSD",1739840311117,0.00550357,2725.5,2725.1,3.66949]
["bitfinex","ETHUSD",1739840311520,0.00550357,2725.5,2725.0,0.00550458]
["bitfinex","ETHUSD",1739840311723,0.31697407,2725.5,2725.0,0.00550458]
["bitfinex","ETHUSD",1739840312138,3.66921,2725.4,2725.0,0.00550458]
["bitfinex","ETHUSD",1739840312796,0.31697407,2725.5,2725.0,0.00550458]
["bitfinex","ETHUSD",1739840313593,0.31697407,2725.5,2725.0,3.67514458]
["bitfinex","ETHUSD",1739840313793,0.00550418,2725.2,2725.0,3.67514458]
["bitfinex","ETHUSD",1739840314504,0.00550418,2725.2,2725.1,3.66959]
["bitfinex","ETHUSD",1739840315794,0.00550418,2725.2,2725.0,0.00550458]
["bitfinex","ETHUSD",1739840320017,0.00550418,2725.2,2725.1,3.66959]
["bitfinex","ETHUSD",1739840320620,0.00550418,2725.2,2725.1,4.44139]
["bitfinex","ETHUSD",1739840320931,0.00550418,2725.2,2725.1,5.25305146]
["bitfinex","ETHUSD",1739840323041,0.00550418,2725.2,2725.1,0.7718]
["bitfinex","ETHUSD",1739840323239,0.00550418,2725.2,2725.0,3.67514458]
["bitfinex","ETHUSD",1739840323442,0.00550418,2725.2,2725.1,3.66959]
["bitfinex","ETHUSD",1739840324217,0.00550418,2725.2,2725.0,3.67514458]
["bitfinex","ETHUSD",1739840325346,0.00550418,2725.2,2725.1,3.66959]
["bitfinex","ETHUSD",1739840325848,0.00550418,2725.2,2725.1,4.40406346]
["bitfinex","ETHUSD",1739840326039,0.00550418,2725.2,2725.1,0.73447346]
["bitfinex","ETHUSD",1739840326342,0.36190418,2725.2,2725.0,0.00550458]
["bitfinex","ETHUSD",1739840326728,4.03145418,2725.2,2725.0,0.00550458]
["bitfinex","ETHUSD",1739840327040,3.66959,2725.1,2725.0,0.00550458]
["bitfinex","ETHUSD",1739840327416,4.02599,2725.1,2725.0,0.00550458]
["bitfinex","ETHUSD",1739840327763,7.29899,2725.1,2725.0,0.00550458]
["bitfinex","ETHUSD",1739840327944,8.67166456,2725.1,2725.0,0.00550458]
["bitfinex","ETHUSD",1739840330039,2.00207456,2725.1,2725.0,0.00550458]
["bitfinex","ETHUSD",1739840330240,0.273,2725.1,2725.0,0.00550458]
["bitfinex","ETHUSD",1739840331333,0.273,2725.1,2725.0,3.67522458]
["bitfinex","ETHUSD",1739840331640,0.00550418,2725.2,2725.1,4.48669]
["bitfinex","ETHUSD",1739840332001,0.00550418,2725.2,2725.0,0.00550458]
["bitfinex","ETHUSD",1739840335630,4.02599,2725.1,2725.0,0.00550458]
["bitfinex","ETHUSD",1739840335836,4.79607242,2725.1,2725.0,0.00550458]
["bitfinex","ETHUSD",1739840336852,1.12648242,2725.1,2725.0,0.00550458]
["bitfinex","ETHUSD",1739840338560,0.77008242,2725.1,2725.0,0.00550458]
["bitfinex","ETHUSD",1739840338760,0.00550418,2725.2,2725.0,0.00550458]
["bitfinex","ETHUSD",1739840343255,0.00550418,2725.2,2725.0,3.67520458]
["bitfinex","ETHUSD",1739840343468,0.00550418,2725.2,2725.0,0.00550458]
["bitfinex","ETHUSD",1739840344470,3.66959,2725.1,2725.0,0.00550458]
["bitfinex","ETHUSD",1739840344772,9.77879146,2725.1,2725.0,0.00550458]
["bitfinex","ETHUSD",1739840344969,4.02639,2724.8,2724.7,0.00550519]
["bitfinex","ETHUSD",1739840345143,6.77919146,2724.8,2724.7,0.00550519]
["bitfinex","ETHUSD",1739840345545,7.05219146,2724.8,2724.7,0.00550519]
["bitfinex","ETHUSD",1739840345879,7.60219146,2724.8,2724.7,0.00550519]
["bitfinex","ETHUSD",1739840346178,10.60219146,2724.8,2724.7,0.00550519]
["bitfinex","ETHUSD",1739840346475,12.02939661,2724.8,2724.7,0.00550519]
["bitfinex","ETHUSD",1739840347054,8.35940661,2724.8,2724.4,0.00550579]
["bitfinex","ETHUSD",1739840347256,9.77959146,2724.5,2724.4,0.00550579]
["bitfinex","ETHUSD",1739840347470,17.82959146,2724.5,2724.4,0.00550579]
["bitfinex","ETHUSD",1739840347654,18.7022329,2724.5,2724.4,0.00550579]
["bitfinex","ETHUSD",1739840348155,18.1522329,2724.5,2724.4,0.00550579]
["bitfinex","ETHUSD",1739840348378,8.17243144,2724.5,2724.4,0.00550579]
["bitfinex","ETHUSD",1739840349198,4.22904144,2724.5,2724.4,0.00550579]
["bitfinex","ETHUSD",1739840349486,0.27850539,2724.6,2724.4,0.00550579]
["bitfinex","ETHUSD",1739840349687,0.00550539,2724.6,2724.4,0.00550579]
["bitfinex","ETHUSD",1739840351250,0.00550539,2724.6,2724.4,3.67590579]
["bitfinex","ETHUSD",1739840351907,0.00550539,2724.6,2724.5,4.46739]
["bitfinex","ETHUSD",1739840352251,0.00550539,2724.6,2724.5,0.797]
["bitfinex","ETHUSD",1739840353338,0.00550539,2724.6,2724.4,0.00550579]
["bitfinex","ETHUSD",1739840355290,0.00550539,2724.6,2724.4,3.67601579]
["bitfinex","ETHUSD",1739840356314,0.00550539,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1739840356755,0.00550539,2724.6,2724.4,3.67601579]
["bitfinex","ETHUSD",1739840357353,0.00550539,2724.6,2724.4,3.67591579]
["bitfinex","ETHUSD",1739840359547,0.00550539,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1739840360045,0.00550539,2724.6,2724.5,0.7686]
["bitfinex","ETHUSD",1739840360376,0.00550539,2724.6,2724.5,4.43899]
["bitfinex","ETHUSD",1739840360696,0.00550539,2724.6,2724.5,0.7686]
["bitfinex","ETHUSD",1739840360894,0.00550539,2724.6,2724.5,4.43899]
["bitfinex","ETHUSD",1739840362212,0.00550539,2724.6,2724.5,5.25048058]
["bitfinex","ETHUSD",1739840366334,0.00550539,2724.6,2724.5,4.43899]
["bitfinex","ETHUSD",1739840368604,0.00550539,2724.6,2724.5,0.7686]
["bitfinex","ETHUSD",1739840368932,0.00550539,2724.6,2724.5,4.43899]
["bitfinex","ETHUSD",1739840370313,0.00550539,2724.6,2724.5,0.7686]
["bitfinex","ETHUSD",1739840370934,0.00550539,2724.6,2724.5,4.43899]
["bitfinex","ETHUSD",1739840374638,0.00550539,2724.6,2724.5,5.25048058]
["bitfinex","ETHUSD",1739840379243,0.00550539,2724.6,2724.5,8.03997889]
["bitfinex","ETHUSD",1739840379442,0.00550539,2724.6,2724.5,11.00328204]
["bitfinex","ETHUSD",1739840379744,5.39e-06,2724.6,2724.5,11.00328204]
["bitfinex","ETHUSD",1739840393539,5.39e-06,2724.6,2724.5,11.55328204]
["bitfinex","ETHUSD",1739840394663,5.39e-06,2724.6,2724.5,11.75328204]
["bitfinex","ETHUSD",1739840394865,1.7e-07,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1739840395097,1.7e-07,2724.9,2724.8,11.91698734]
["bitfinex","ETHUSD",1739840395298,1.7e-07,2724.9,2724.8,11.88030246]
["bitfinex","ETHUSD",1739840400800,1.7e-07,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1739840401024,1.7e-07,2724.9,2724.8,6.42279146]
["bitfinex","ETHUSD",1739840401234,1.7e-07,2724.9,2724.8,7.82628538]
["bitfinex","ETHUSD",1739840401529,1.7e-07,2724.9,2724.8,10.78959146]
["bitfinex","ETHUSD",1739840403128,1.7e-07,2724.9,2724.8,10.23959146]
["bitfinex","ETHUSD",1739840403415,1.7e-07,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1739840404469,1.7e-07,2724.9,2724.8,3.70668411]
["bitfinex","ETHUSD",1739840404664,1.7e-07,2724.9,2724.8,7.01699012]
["bitfinex","ETHUSD",1739840405180,1.7e-07,2724.9,2724.8,7.05368137]
["bitfinex","ETHUSD",1739840405401,1.7e-07,2724.9,2724.8,10.79819012]
["bitfinex","ETHUSD",1739840405879,1.7e-07,2724.9,2724.8,8.04538866]
["bitfinex","ETHUSD",1739840406085,1.7e-07,2724.9,2724.8,10.79819012]
["bitfinex","ETHUSD",1739840407187,4.35e-06,2725.2,2725.1,4.45559]
["bitfinex","ETHUSD",1739840407383,4.35e-06,2725.2,2725.1,8.32092246]
["bitfinex","ETHUSD",1739840411430,4.35e-06,2725.2,2725.1,9.05093962]
["bitfinex","ETHUSD",1739840412433,4.35e-06,2725.2,2725.1,6.66959]
["bitfinex","ETHUSD",1739840412632,4.35e-06,2725.2,2725.1,3.66959]
["bitfinex","ETHUSD",1739840413952,0.3564,2725.1,2725.0,3.66972]
["bitfinex","ETHUSD",1739840415336,4.35e-06,2725.2,2725.0,3.66972]
["bitfinex","ETHUSD",1739840415503,4.35e-06,2725.2,2725.1,3.66959]
["bitfinex","ETHUSD",1739840416102,4.35e-06,2725.2,2725.1,10.26878074]
["bitfinex","ETHUSD",1739840416320,4.35e-06,2725.2,2725.1,10.23209246]
["bitfinex","ETHUSD",1739840416903,4.35e-06,2725.2,2725.1,4.479291]
["bitfinex","ETHUSD",1739840417239,4.35e-06,2725.2,2725.1,3.66959]
["bitfinex","ETHUSD",1739840417746,4.35e-06,2725.2,2724.8,3.0]
["bitfinex","ETHUSD",1739840417965,4.35e-06,2725.2,2725.0,3.66963]
["bitfinex","ETHUSD",1739840418740,4.35e-06,2725.2,2725.1,3.66959]
["bitfinex","ETHUSD",1739840420233,4.35e-06,2725.2,2725.1,10.29038006]
["bitfinex","ETHUSD",1739840420572,4.35e-06,2725.2,2725.1,11.65024292]
["bitfinex","ETHUSD",1739840420914,4.35e-06,2725.2,2725.1,12.20024292]
["bitfinex","ETHUSD",1739840421643,7.92e-06,2725.5,2725.4,10.74548146]
["bitfinex","ETHUSD",1739840421867,8.9e-07,2725.8,2725.7,7.44228]
["bitfinex","ETHUSD",1739840422025,8.9e-07,2725.8,2725.7,10.19508146]
["bitfinex","ETHUSD",1739840422361,8.9e-07,2725.8,2725.7,11.58148161]
["bitfinex","ETHUSD",1739840422562,3.25e-06,2726.1,2726.0,6.66837]
["bitfinex","ETHUSD",1739840422738,3.25e-06,2726.1,2726.0,10.2860421]
["bitfinex","ETHUSD",1739840422933,3.25e-06,2726.1,2726.0,10.24937146]
["bitfinex","ETHUSD",1739840423139,3.25e-06,2726.1,2726.0,11.66847261]
["bitfinex","ETHUSD",1739840423350,3.25e-06,2726.1,2726.0,12.21847261]
["bitfinex","ETHUSD",1739840424058,3.25e-06,2726.1,2726.0,12.31847261]
["bitfinex","ETHUSD",1739840424264,3.25e-06,2726.1,2726.0,12.51847261]
["bitfinex","ETHUSD",1739840424761,9.24e-06,2726.7,2726.6,3.66757]
["bitfinex","ETHUSD",1739840424947,9.24e-06,2726.7,2726.6,10.70390046]
["bitfinex","ETHUSD",1739840425752,9.24e-06,2726.7,2726.6,10.15390046]
["bitfinex","ETHUSD",1739840427022,9.24e-06,2726.7,2726.6,10.70390046]
["bitfinex","ETHUSD",1739840428112,9.24e-06,2726.7,2726.6,11.47840046]
["bitfinex","ETHUSD",1739840431050,9.79e-06,2727.0,2726.9,6.66716]
["bitfinex","ETHUSD",1739840431356,9.79e-06,2727.0,2726.9,10.79006833]
["bitfinex","ETHUSD",1739840431560,9.79e-06,2727.0,2726.9,10.75340746]
["bitfinex","ETHUSD",1739840432149,9.79e-06,2727.0,2726.9,11.30340746]
["bitfinex","ETHUSD",1739840432348,9.73e-06,2727.3,2727.0,3.55]
["bitfinex","ETHUSD",1739840432575,9.73e-06,2727.3,2727.2,10.18396146]
["bitfinex","ETHUSD",1739840433984,9.73e-06,2727.3,2727.2,10.73396146]
["bitfinex","ETHUSD",1739840434957,9.73e-06,2727.3,2727.2,9.41956146]
["bitfinex","ETHUSD",1739840435346,9.73e-06,2727.3,2727.2,6.66676]
["bitfinex","ETHUSD",1739840435766,9.73e-06,2727.3,2727.2,6.41636]
["bitfinex","ETHUSD",1739840436737,9.73e-06,2727.3,2727.2,3.41636]
["bitfinex","ETHUSD",1739840439741,9.73e-06,2727.3,2727.0,3.66689]
["bitfinex","ETHUSD",1739840440080,9.73e-06,2727.3,2727.2,3.66676]
["bitfinex","ETHUSD",1739840440884,0.3564,2727.2,2726.8,3.66721]
["bitfinex","ETHUSD",1739840441182,0.3564,2727.2,2726.7,3.66742]
["bitfinex","ETHUSD",1739840441483,0.3564,2727.0,2726.6,3.66752]
["bitfinex","ETHUSD",1739840441684,0.3564,2727.0,2726.5,3.66759]
["bitfinex","ETHUSD",1739840441985,0.3564,2727.0,2726.6,3.6675]
["bitfinex","ETHUSD",1739840442181,0.3564,2727.0,2726.5,3.66759]
["bitfinex","ETHUSD",1739840442379,0.3564,2727.0,2726.3,6.66795]
["bitfinex","ETHUSD",1739840442546,0.3564,2727.0,2726.5,3.66762]
["bitfinex","ETHUSD",1739840442879,0.4425613,2726.9,2726.5,3.66762]
["bitfinex","ETHUSD",1739840443117,0.3564,2727.0,2726.7,3.66734]
["bitfinex","ETHUSD",1739840443381,0.3564,2727.0,2726.5,3.66768]
["bitfinex","ETHUSD",1739840443585,0.3564,2727.0,2726.4,3.66776]
["bitfinex","ETHUSD",1739840443760,4.02343,2727.0,2726.4,3.66776]
["bitfinex","ETHUSD",1739840443961,0.3564,2726.9,2726.4,3.66776]
["bitfinex","ETHUSD",1739840444279,0.402343,2726.8,2726.3,3.66795]
["bitfinex","ETHUSD",1739840444458,0.3564,2726.7,2726.3,3.66795]
["bitfinex","ETHUSD",1739840445060,0.3564,2726.7,2726.5,0.00550155]
["bitfinex","ETHUSD",1739840445360,4.02397,2726.6,2726.5,0.00550155]
["bitfinex","ETHUSD",1739840446088,7.29697,2726.6,2726.5,0.00550155]
["bitfinex","ETHUSD",1739840446383,8.66870415,2726.6,2726.5,0.00550155]
["bitfinex","ETHUSD",1739840450272,4.72813415,2726.6,2726.5,0.00550155]
["bitfinex","ETHUSD",1739840450473,0.3564,2726.6,2726.5,0.00550155]
["bitfinex","ETHUSD",1739840451309,0.3564,2726.6,2726.5,3.67320155]
["bitfinex","ETHUSD",1739840451516,0.3564,2726.9,2726.6,3.66747]
["bitfinex","ETHUSD",1739840451882,0.3564,2726.9,2726.7,3.66732]
["bitfinex","ETHUSD",1739840452088,0.3564,2726.9,2726.7,3.66743]
["bitfinex","ETHUSD",1739840452285,0.3564,2726.9,2726.8,3.6673]
["bitfinex","ETHUSD",1739840452482,0.3564,2726.9,2726.5,0.00550155]
["bitfinex","ETHUSD",1739840453012,0.3564,2726.6,2726.5,0.00550155]
["bitfinex","ETHUSD",1739840453209,7.426363,2726.6,2726.5,0.00550155]
["bitfinex","ETHUSD",1739840455310,10.17916446,2726.6,2726.5,0.00550155]
["bitfinex","ETHUSD",1739840456820,7.426363,2726.6,2726.5,0.00550155]
["bitfinex","ETHUSD",1739840456972,0.3564,2726.6,2726.5,0.00550155]
["bitfinex","ETHUSD",1739840457591,4.02397,2726.6,2726.5,0.00550155]
["bitfinex","ETHUSD",1739840458430,0.3564,2726.6,2726.5,0.00550155]
["bitfinex","ETHUSD",1739840459225,4.02397,2726.6,2726.5,0.00550155]
["bitfinex","ETHUSD",1739840461074,7.02397,2726.6,2726.5,0.00550155]
["bitfinex","ETHUSD",1739840461302,0.3564,2726.6,2726.5,0.00550155]
["bitfinex","ETHUSD",1739840461658,0.3564,2726.9,2726.6,3.66756]
["bitfinex","ETHUSD",1739840461983,4.02358,2726.9,2726.5,0.00550155]
["bitfinex","ETHUSD",1739840462193,0.3564,2726.7,2726.5,0.00550155]
["bitfinex","ETHUSD",1739840462477,3.66757,2726.6,2726.5,0.00550155]
["bitfinex","ETHUSD",1739840462680,4.71199015,2726.6,2726.5,0.00550155]
["bitfinex","ETHUSD",1739840463091,8.06839015,2726.6,2726.5,0.00550155]
["bitfinex","ETHUSD",1739840464091,8.61839015,2726.6,2726.5,0.00550155]
["bitfinex","ETHUSD",1739840464391,6.66837,2726.0,2725.9,0.00550276]
["bitfinex","ETHUSD",1739840464592,4.02518,2725.7,2725.6,0.00550337]
["bitfinex","ETHUSD",1739840465277,3.66918,2725.4,2724.7,0.00550519]
["bitfinex","ETHUSD",1739840465463,6.77838146,2725.4,2724.7,0.00550519]
["bitfinex","ETHUSD",1739840465772,6.77838146,2725.4,2724.7,3.67558519]
["bitfinex","ETHUSD",1739840466280,0.3564,2725.4,2724.9,3.66981]
["bitfinex","ETHUSD",1739840467271,0.3564,2725.4,2725.0,3.67509458]
["bitfinex","ETHUSD",1739840467475,2.75280146,2725.7,2725.0,3.67509458]
["bitfinex","ETHUSD",1739840467476,0.3564,2725.7,2725.0,0.00550458]
["bitfinex","ETHUSD",1739840467672,4.21800377,2725.9,2725.0,0.00550458]
["bitfinex","ETHUSD",1739840467673,3.94500377,2725.9,2725.2,4.49941]
["bitfinex","ETHUSD",1739840467883,3.94500377,2725.9,2725.6,3.6689]
["bitfinex","ETHUSD",1739840468065,3.94500377,2725.9,2725.2,0.83]
["bitfinex","ETHUSD",1739840468383,0.273,2726.2,2725.8,3.66864]
["bitfinex","ETHUSD",1739840468559,0.273,2726.2,2726.0,3.66833]
["bitfinex","ETHUSD",1739840468773,1.40082015,2726.6,2726.1,3.66818]
["bitfinex","ETHUSD",1739840468968,0.3564,2726.6,2726.0,3.66833]
["bitfinex","ETHUSD",1739840469783,0.00550115,2726.7,2725.8,3.66864]
["bitfinex","ETHUSD",1739840470076,0.00550115,2726.7,2726.4,3.66774]
["bitfinex","ETHUSD",1739840470288,0.00550115,2726.7,2726.2,3.66805]
["bitfinex","ETHUSD",1739840470784,0.00550176,2726.4,2726.0,4.47314]
["bitfinex","ETHUSD",1739840470963,0.00550176,2726.4,2726.2,3.66799]
["bitfinex","ETHUSD",1739840471182,0.00550176,2726.4,2726.0,4.920394]
["bitfinex","ETHUSD",1739840471681,0.00550176,2726.4,2726.3,3.66797]
["bitfinex","ETHUSD",1739840472378,0.00550176,2726.4,2726.2,3.66808]
["bitfinex","ETHUSD",1739840472683,0.00550176,2726.4,2726.3,3.66797]
["bitfinex","ETHUSD",1739840473377,0.00550176,2726.4,2726.0,0.8048]
["bitfinex","ETHUSD",1739840473574,0.00550176,2726.4,2726.2,3.668]
["bitfinex","ETHUSD",1739840473777,0.00550176,2726.4,2726.0,4.47316]
["bitfinex","ETHUSD",1739840473984,0.00550176,2726.4,2726.0,3.66836]
["bitfinex","ETHUSD",1739840474148,0.00550176,2726.4,2726.1,3.66813]
["bitfinex","ETHUSD",1739840475241,3.67335176,2726.4,2725.7,4.43828]
["bitfinex","ETHUSD",1739840475481,0.3564,2726.3,2725.7,4.43828]
["bitfinex","ETHUSD",1739840475681,4.02447,2726.3,2725.7,3.66868]
["bitfinex","ETHUSD",1739840475855,0.3564,2726.3,2725.8,3.66854]
["bitfinex","ETHUSD",1739840476059,0.3564,2726.3,2725.7,3.66865]
["bitfinex","ETHUSD",1739840476659,0.3564,2726.3,2725.9,3.6685]
["bitfinex","ETHUSD",1739840477189,0.79610869,2726.3,2725.3,0.81980398]
["bitfinex","ETHUSD",1739840477390,0.79610869,2726.3,2725.7,3.66869]
["bitfinex","ETHUSD",1739840477771,0.79610869,2726.3,2725.7,7.33738]
["bitfinex","ETHUSD",1739840478295,0.79610869,2726.3,2725.8,3.66864]
["bitfinex","ETHUSD",1739840478594,0.79610869,2726.3,2725.7,3.66868]
["bitfinex","ETHUSD",1739840478895,0.44694604,2726.2,2725.7,3.66868]
["bitfinex","ETHUSD",1739840479399,3.66836,2726.1,2725.5,3.66903]
["bitfinex","ETHUSD",1739840479580,0.44694604,2726.2,2725.6,3.6688]
["bitfinex","ETHUSD",1739840479779,4.11505604,2726.2,2725.6,3.6688]
["bitfinex","ETHUSD",1739840479981,0.4471456,2726.1,2725.6,3.6688]
["bitfinex","ETHUSD",1739840480184,0.4471456,2726.1,2725.4,3.66917]
["bitfinex","ETHUSD",1739840480491,3.66838,2726.0,2725.5,3.66901]
["bitfinex","ETHUSD",1739840480867,0.4471456,2726.1,2725.5,3.66901]
["bitfinex","ETHUSD",1739840481074,4.1154256,2726.1,2725.5,3.66901]
["bitfinex","ETHUSD",1739840481294,0.77835356,2726.0,2725.5,3.66901]
["bitfinex","ETHUSD",1739840482022,3.66918,2725.5,2725.3,0.00550398]
["bitfinex","ETHUSD",1739840482153,0.3564,2725.4,2725.3,0.00550398]
["bitfinex","ETHUSD",1739840482813,0.3564,2725.8,2725.3,0.00550398]
["bitfinex","ETHUSD",1739840483119,4.57990553,2726.4,2725.9,3.66844]
["bitfinex","ETHUSD",1739840483262,0.39505055,2726.3,2725.9,3.66844]
["bitfinex","ETHUSD",1739840483602,0.63490176,2726.4,2725.9,3.66844]
["bitfinex","ETHUSD",1739840483603,0.00550176,2726.4,2726.3,3.66797]
["bitfinex","ETHUSD",1739840484219,0.00550176,2726.4,2726.0,3.66827]
["bitfinex","ETHUSD",1739840484594,0.00550176,2726.4,2726.1,3.66814]
["bitfinex","ETHUSD",1739840484789,3.67342176,2726.4,2725.8,0.8252]
["bitfinex","ETHUSD",1739840485112,0.36734218,2726.3,2725.8,0.8252]
["bitfinex","ETHUSD",1739840485314,0.36734218,2726.3,2726.0,3.66825]
["bitfinex","ETHUSD",1739840485519,0.00550176,2726.4,2726.0,3.66825]
["bitfinex","ETHUSD",1739840486011,0.00550176,2726.4,2725.9,3.66838]
["bitfinex","ETHUSD",1739840486418,0.36190176,2726.4,2725.9,3.66838]
["bitfinex","ETHUSD",1739840486623,0.36190176,2726.4,2726.0,3.66826]
["bitfinex","ETHUSD",1739840486841,0.00550176,2726.4,2726.1,3.66822]
["bitfinex","ETHUSD",1739840487008,0.00550176,2726.4,2726.3,3.66797]
["bitfinex","ETHUSD",1739840488323,0.00550176,2726.4,2726.1,3.66823]
["bitfinex","ETHUSD",1739840488630,0.00550176,2726.4,2726.2,3.66808]
["bitfinex","ETHUSD",1739840488916,0.00550176,2726.4,2726.3,3.66797]
["bitfinex","ETHUSD",1739840489685,0.00550176,2726.4,2726.3,4.48987]
["bitfinex","ETHUSD",1739840491522,0.00550176,2726.4,2726.3,5.305668]
["bitfinex","ETHUSD",1739840492192,0.00550176,2726.4,2726.3,4.48987]
["bitfinex","ETHUSD",1739840493849,0.00550176,2726.4,2726.3,4.52654675]
["bitfinex","ETHUSD",1739840494144,0.00550176,2726.4,2726.3,4.48987]
["bitfinex","ETHUSD",1739840494897,0.00550176,2726.4,2726.3,4.52654448]
["bitfinex","ETHUSD",1739840495099,0.00550176,2726.4,2726.3,4.48987]
["bitfinex","ETHUSD",1739840495647,0.00550176,2726.4,2726.3,5.70915149]
["bitfinex","ETHUSD",1739840496301,0.00550176,2726.4,2726.3,5.672477]
["bitfinex","ETHUSD",1739840497816,0.00550176,2726.4,2726.2,3.6681]
["bitfinex","ETHUSD",1739840497999,0.00550176,2726.4,2725.9,0.00550276]
["bitfinex","ETHUSD",1739840498000,3.67339176,2726.4,2725.9,0.00550276]
["bitfinex","ETHUSD",1739840498203,3.66803,2726.3,2725.9,0.00550276]
["bitfinex","ETHUSD",1739840498597,0.00550176,2726.4,2726.2,0.00550216]
["bitfinex","ETHUSD",1739840499340,0.40296718,2726.3,2726.2,0.00550216]
["bitfinex","ETHUSD",1739840499543,0.00550176,2726.4,2726.2,0.00550216]
["bitfinex","ETHUSD",1739840500931,3.67334176,2726.4,2726.2,0.00550216]
["bitfinex","ETHUSD",1739840501131,3.66797,2726.3,2726.2,0.00550216]
["bitfinex","ETHUSD",1739840501337,0.00550176,2726.4,2726.2,0.00550216]
["bitfinex","ETHUSD",1739840501693,0.00550176,2726.4,2726.2,3.67349216]
["bitfinex","ETHUSD",1739840502132,0.00550176,2726.4,2726.3,3.66797]
["bitfinex","ETHUSD",1739840502334,0.00550176,2726.4,2726.2,3.67349216]
["bitfinex","ETHUSD",1739840502494,0.00550176,2726.4,2726.3,3.66797]
["bitfinex","ETHUSD",1739840504739,0.00550176,2726.4,2726.3,4.47037]
["bitfinex","ETHUSD",1739840504899,0.00550176,2726.4,2726.3,0.8024]
["bitfinex","ETHUSD",1739840505097,0.00550176,2726.4,2726.3,4.47037]
["bitfinex","ETHUSD",1739840505735,0.00550176,2726.4,2726.3,4.50704623]
["bitfinex","ETHUSD",1739840505913,0.00550176,2726.4,2726.3,5.28842384]
["bitfinex","ETHUSD",1739840507148,0.00550176,2726.4,2726.3,5.32509455]
["bitfinex","ETHUSD",1739840507908,1.76e-06,2726.4,2726.3,8.87509455]
["bitfinex","ETHUSD",1739840508146,2.91e-06,2726.7,2726.6,7.44997]
["bitfinex","ETHUSD",1739840508448,2.91e-06,2726.7,2726.6,11.31394671]
["bitfinex","ETHUSD",1739840510810,2.91e-06,2726.7,2726.6,8.561738]
["bitfinex","ETHUSD",1739840511553,2.91e-06,2726.7,2726.6,11.31394671]
["bitfinex","ETHUSD",1739840514152,2.91e-06,2726.7,2726.6,8.561738]
["bitfinex","ETHUSD",1739840515019,2.91e-06,2726.7,2726.6,5.561738]
["bitfinex","ETHUSD",1739840518859,2.91e-06,2726.7,2726.6,4.779338]
["bitfinex","ETHUSD",1739840520249,2.91e-06,2726.7,2726.6,3.66757]
["bitfinex","ETHUSD",1739840520573,2.91e-06,2726.7,2726.5,0.00550155]
["bitfinex","ETHUSD",1739840520869,2.91e-06,2726.7,2726.5,3.67309155]
["bitfinex","ETHUSD",1739840521644,2.91e-06,2726.7,2726.6,3.66757]
["bitfinex","ETHUSD",1739840522192,2.91e-06,2726.7,2726.5,0.00550155]
["bitfinex","ETHUSD",1739840523400,2.91e-06,2726.7,2726.6,3.66757]
["bitfinex","ETHUSD",1739840524465,2.91e-06,2726.7,2726.5,0.00550155]
["bitfinex","ETHUSD",1739840525142,0.4023622,2726.7,2726.5,0.00550155]
["bitfinex","ETHUSD",1739840525543,0.3564,2726.6,2726.5,0.00550155]
["bitfinex","ETHUSD",1739840525790,9.77617871,2726.6,2726.5,0.00550155]
["bitfinex","ETHUSD",1739840525983,17.82617871,2726.6,2726.5,0.00550155]
["bitfinex","ETHUSD",1739840530254,21.77118248,2726.6,2726.5,0.00550155]
["bitfinex","ETHUSD",1739840530454,24.35528295,2726.6,2726.5,0.00550155]
["bitfinex","ETHUSD",1739840531992,3.66797,2726.3,2726.2,0.00550216]
["bitfinex","ETHUSD",1739840532196,11.71837,2726.0,2725.9,0.00550276]
["bitfinex","ETHUSD",1739840532353,18.85371532,2726.0,2725.9,0.00550276]
["bitfinex","ETHUSD",1739840535292,22.89871909,2726.0,2725.9,0.00550276]
["bitfinex","ETHUSD",1739840535597,23.62846043,2726.0,2725.9,0.00550276]
["bitfinex","ETHUSD",1739840535800,24.06026827,2726.0,2725.9,0.00550276]
["bitfinex","ETHUSD",1739840536190,26.26626827,2726.0,2725.9,0.00550276]
["bitfinex","ETHUSD",1739840536391,25.83446043,2726.0,2725.9,0.00550276]
["bitfinex","ETHUSD",1739840536703,26.03446043,2726.0,2725.9,0.00550276]
["bitfinex","ETHUSD",1739840537270,23.82846043,2726.0,2725.9,0.00550276]
["bitfinex","ETHUSD",1739840540112,26.03446043,2726.0,2725.9,0.00550276]
["bitfinex","ETHUSD",1739840540410,15.07558,2725.4,2725.3,1.23e-06]
["bitfinex","ETHUSD",1739840540619,22.44815177,2725.4,2725.3,1.23e-06]
["bitfinex","ETHUSD",1739840540975,22.44815177,2725.4,2725.0,0.00550458]
["bitfinex","ETHUSD",1739840540976,10.5,2725.1,2725.0,0.00550458]
["bitfinex","ETHUSD",1739840541219,3.66999,2724.8,2724.4,0.00550579]
["bitfinex","ETHUSD",1739840541375,6.77859871,2724.8,2724.4,0.00550579]
["bitfinex","ETHUSD",1739840541575,11.27294396,2724.8,2724.4,0.00550579]
["bitfinex","ETHUSD",1739840542479,11.82294396,2724.8,2724.4,0.00550579]
["bitfinex","ETHUSD",1739840545235,3.0,2724.8,2724.6,3.67023]
["bitfinex","ETHUSD",1739840545384,0.273,2724.9,2724.5,0.7775]
["bitfinex","ETHUSD",1739840545776,3.94500377,2725.0,2724.5,4.44782]
["bitfinex","ETHUSD",1739840545976,0.3564,2725.1,2725.0,3.66964]
["bitfinex","ETHUSD",1739840545977,0.273,2725.1,2725.0,3.66964]
["bitfinex","ETHUSD",1739840546193,4.30140377,2725.5,2725.1,3.66958]
["bitfinex","ETHUSD",1739840546405,3.94500377,2725.5,2725.0,0.7775]
["bitfinex","ETHUSD",1739840546620,0.3564,2725.7,2725.0,1.589213]
["bitfinex","ETHUSD",1739840546812,0.273,2725.9,2725.4,3.6691]
["bitfinex","ETHUSD",1739840547016,0.273,2725.9,2725.6,3.6688]
["bitfinex","ETHUSD",1739840547218,3.273,2725.9,2725.6,3.6688]
["bitfinex","ETHUSD",1739840547393,0.273,2725.9,2725.4,3.6691]
["bitfinex","ETHUSD",1739840547594,3.94151,2725.9,2725.2,3.66942]
["bitfinex","ETHUSD",1739840547918,3.66901,2725.6,2725.0,4.44717]
["bitfinex","ETHUSD",1739840548417,3.66949,2725.2,2724.7,0.80120519]
["bitfinex","ETHUSD",1739840548621,3.10860871,2725.4,2724.7,4.47131519]
["bitfinex","ETHUSD",1739840548622,3.66941,2725.3,2724.7,4.47131519]
["bitfinex","ETHUSD",1739840548779,0.3564,2725.4,2724.7,0.80120519]
["bitfinex","ETHUSD",1739840548989,1.77611683,2726.0,2725.3,3.66919]
["bitfinex","ETHUSD",1739840548990,3.0,2725.8,2725.3,3.66919]
["bitfinex","ETHUSD",1739840549225,0.72322906,2725.8,2725.3,3.66919]
["bitfinex","ETHUSD",1739840549519,6.66847,2726.0,2725.3,3.66919]
["bitfinex","ETHUSD",1739840549879,3.0,2726.0,2725.4,3.66918]
["bitfinex","ETHUSD",1739840550122,0.27850236,2726.1,2725.6,3.66884]
["bitfinex","ETHUSD",1739840550341,0.00550236,2726.1,2725.7,0.7703]
["bitfinex","ETHUSD",1739840550540,3.6684,2726.0,2725.4,4.43945]
["bitfinex","ETHUSD",1739840551043,0.00550236,2726.1,2725.6,3.66889]
["bitfinex","ETHUSD",1739840551318,0.00550236,2726.1,2725.4,4.43942]
["bitfinex","ETHUSD",1739840551534,0.00550236,2726.1,2725.9,3.66841]
["bitfinex","ETHUSD",1739840551819,0.00550236,2726.1,2725.7,3.66869]
["bitfinex","ETHUSD",1739840552386,0.00550236,2726.1,2725.6,3.66879]
["bitfinex","ETHUSD",1739840553215,0.00550236,2726.1,2725.7,3.66869]
["bitfinex","ETHUSD",1739840553385,0.00550236,2726.1,2725.8,3.66857]
["bitfinex","ETHUSD",1739840553585,0.00550236,2726.1,2725.6,3.66887]
["bitfinex","ETHUSD",1739840553787,0.00550236,2726.1,2725.6,7.33769]
["bitfinex","ETHUSD",1739840553996,0.00550236,2726.1,2725.6,3.66882]
["bitfinex","ETHUSD",1739840554781,0.00550236,2726.1,2725.8,3.66852]
["bitfinex","ETHUSD",1739840555215,0.00550236,2726.1,2725.9,0.7828]
["bitfinex","ETHUSD",1739840557626,0.00550236,2726.1,2725.7,3.66877]
["bitfinex","ETHUSD",1739840557781,0.00550236,2726.1,2725.7,0.8104]
["bitfinex","ETHUSD",1739840557984,0.00550236,2726.1,2725.7,4.47916]
["bitfinex","ETHUSD",1739840558221,0.00550236,2726.1,2725.7,0.8104]
["bitfinex","ETHUSD",1739840558982,0.00550236,2726.1,2725.7,4.47908]
["bitfinex","ETHUSD",1739840559185,0.00550236,2726.1,2725.7,0.8104]
["bitfinex","ETHUSD",1739840559830,0.3728636,2726.1,2725.7,0.8104]
["bitfinex","ETHUSD",1739840560130,0.36190236,2726.1,2725.3,3.66931]
["bitfinex","ETHUSD",1739840560308,3.66848,2726.0,2725.3,3.66931]
["bitfinex","ETHUSD",1739840560505,3.66855,2725.9,2725.3,3.66931]
["bitfinex","ETHUSD",1739840561025,0.36190236,2726.1,2725.3,3.66931]
["bitfinex","ETHUSD",1739840561229,0.74220007,2726.0,2725.5,3.66903]
["bitfinex","ETHUSD",1739840561419,0.00550236,2726.1,2725.6,3.66881]
["bitfinex","ETHUSD",1739840562120,3.66839,2726.0,2725.4,3.66911]
["bitfinex","ETHUSD",1739840562301,0.3564,2725.9,2725.4,3.66911]
["bitfinex","ETHUSD",1739840562499,4.02499,2725.9,2725.3,4.44738]
["bitfinex","ETHUSD",1739840562735,0.3564,2725.9,2725.4,3.66916]
["bitfinex","ETHUSD",1739840562948,0.75942924,2725.9,2725.4,3.66916]
["bitfinex","ETHUSD",1739840563730,0.36190236,2726.1,2725.6,3.66884]
["bitfinex","ETHUSD",1739840564255,4.03018236,2726.1,2725.6,3.66884]
["bitfinex","ETHUSD",1739840564608,3.66845,2726.0,2725.4,3.66912]
["bitfinex","ETHUSD",1739840565044,3.66888,2725.7,2725.0,3.6696]
["bitfinex","ETHUSD",1739840565358,0.55,2725.5,2724.7,0.00550519]
["bitfinex","ETHUSD",1739840565500,3.66959,2725.1,2724.7,0.00550519]
["bitfinex","ETHUSD",1739840565868,4.02639,2724.8,2724.7,0.00550519]
["bitfinex","ETHUSD",1739840566016,0.3564,2724.8,2724.7,0.00550519]
["bitfinex","ETHUSD",1739840566198,1.84822783,2724.8,2724.7,0.00550519]
["bitfinex","ETHUSD",1739840566398,5.51821783,2724.8,2724.7,0.00550519]
["bitfinex","ETHUSD",1739840566651,1.84822783,2724.8,2724.7,0.00550519]
["bitfinex","ETHUSD",1739840567020,0.3564,2724.8,2724.7,0.00550519]
["bitfinex","ETHUSD",1739840567957,0.3564,2725.2,2724.7,0.00550519]
["bitfinex","ETHUSD",1739840568163,4.02591,2725.2,2724.7,0.00550519]
["bitfinex","ETHUSD",1739840568608,3.66964,2725.1,2724.7,0.00550519]
["bitfinex","ETHUSD",1739840568807,0.702604,2725.0,2724.7,0.00550519]
["bitfinex","ETHUSD",1739840569054,4.372424,2725.0,2724.7,0.00550519]
["bitfinex","ETHUSD",1739840569215,0.702604,2725.0,2724.7,0.00550519]
["bitfinex","ETHUSD",1739840569618,3.66986,2724.9,2724.7,0.00550519]
["bitfinex","ETHUSD",1739840570003,0.702604,2725.0,2724.7,0.00550519]
["bitfinex","ETHUSD",1739840570419,4.372424,2725.0,2724.7,0.00550519]
["bitfinex","ETHUSD",1739840570617,3.66986,2724.9,2724.7,0.00550519]
["bitfinex","ETHUSD",1739840570939,0.702604,2725.0,2724.7,0.00550519]
["bitfinex","ETHUSD",1739840571831,3.66989,2724.9,2724.7,0.00550519]
["bitfinex","ETHUSD",1739840572064,0.702604,2725.0,2724.7,0.00550519]
["bitfinex","ETHUSD",1739840572065,4.372344,2725.0,2724.7,0.00550519]
["bitfinex","ETHUSD",1739840572242,0.702604,2725.0,2724.7,0.00550519]
["bitfinex","ETHUSD",1739840572574,3.66959,2725.1,2724.7,0.00550519]
["bitfinex","ETHUSD",1739840572877,3.66972,2725.0,2724.7,0.00550519]
["bitfinex","ETHUSD",1739840573380,3.66959,2725.1,2724.7,0.00550519]
["bitfinex","ETHUSD",1739840573731,3.6698,2725.0,2724.7,0.00550519]
["bitfinex","ETHUSD",1739840574045,1.069579,2725.0,2724.7,0.00550519]
["bitfinex","ETHUSD",1739840574942,4.739359,2725.0,2724.7,0.00550519]
["bitfinex","ETHUSD",1739840575148,1.069579,2725.0,2724.7,0.00550519]
["bitfinex","ETHUSD",1739840575927,4.739309,2725.0,2724.7,0.00550519]
["bitfinex","ETHUSD",1739840576128,4.739329,2725.0,2724.7,0.00550519]
["bitfinex","ETHUSD",1739840577062,1.069579,2725.0,2724.7,0.00550519]
["bitfinex","ETHUSD",1739840577258,3.66986,2724.9,2724.7,0.00550519]
["bitfinex","ETHUSD",1739840577462,4.5107649,2724.9,2724.7,0.00550519]
["bitfinex","ETHUSD",1739840578249,3.66999,2724.8,2724.7,0.00550519]
["bitfinex","ETHUSD",1739840578466,0.8409049,2724.9,2724.7,0.00550519]
["bitfinex","ETHUSD",1739840578855,3.66976,2725.0,2724.7,0.00550519]
["bitfinex","ETHUSD",1739840579062,7.02594,2725.2,2724.7,0.00550519]
["bitfinex","ETHUSD",1739840579278,10.6955,2725.2,2724.7,0.77510519]
["bitfinex","ETHUSD",1739840579486,3.0,2725.2,2724.7,0.77510519]
["bitfinex","ETHUSD",1739840579693,1.090152,2725.6,2725.2,3.66944]
["bitfinex","ETHUSD",1739840579900,0.82560872,2725.5,2725.2,4.46434]
["bitfinex","ETHUSD",1739840580079,4.40955505,2725.7,2725.2,4.46434]
["bitfinex","ETHUSD",1739840580259,4.21800377,2725.7,2725.2,4.46434]
["bitfinex","ETHUSD",1739840580464,4.21800377,2725.7,2725.2,0.7949]
["bitfinex","ETHUSD",1739840580759,3.66897,2725.6,2725.2,0.7949]
["bitfinex","ETHUSD",1739840580963,4.21800377,2725.7,2725.2,0.7949]
["bitfinex","ETHUSD",1739840581279,1.15554238,2725.6,2725.2,0.7949]
["bitfinex","ETHUSD",1739840581587,4.21800377,2725.7,2725.3,3.6693]
["bitfinex","ETHUSD",1739840581797,4.21800377,2725.7,2725.2,0.7949]
["bitfinex","ETHUSD",1739840583152,3.669,2725.6,2725.2,0.7949]
["bitfinex","ETHUSD",1739840583494,3.669,2725.6,2724.9,0.8318]
["bitfinex","ETHUSD",1739840583495,3.66942,2725.3,2724.9,0.8318]
["bitfinex","ETHUSD",1739840583800,3.66911,2725.5,2724.9,0.8318]
["bitfinex","ETHUSD",1739840583995,0.402551,2725.4,2724.9,0.8318]
["bitfinex","ETHUSD",1739840584146,3.94500377,2725.7,2724.9,0.8318]
["bitfinex","ETHUSD",1739840584351,3.94500377,2725.7,2725.3,0.8318]
["bitfinex","ETHUSD",1739840585761,3.94500377,2725.7,2725.6,3.66891]
["bitfinex","ETHUSD",1739840586046,3.94500377,2725.7,2725.0,3.6696]
["bitfinex","ETHUSD",1739840586047,0.15590236,2726.1,2725.7,0.7584]
["bitfinex","ETHUSD",1739840587776,3.66852,2725.9,2725.7,0.7584]
["bitfinex","ETHUSD",1739840588119,3.66852,2725.9,2725.1,0.7961]
["bitfinex","ETHUSD",1739840588120,3.66894,2725.6,2725.1,0.7961]
["bitfinex","ETHUSD",1739840588609,3.66867,2725.8,2725.1,4.46568]
["bitfinex","ETHUSD",1739840588810,7.33742,2725.8,2725.1,4.46568]
["bitfinex","ETHUSD",1739840588979,1.00938002,2725.7,2725.1,0.7961]
["bitfinex","ETHUSD",1739840589182,3.66913,2725.5,2725.1,0.7961]
["bitfinex","ETHUSD",1739840589602,3.66903,2725.6,2725.1,0.7961]
["bitfinex","ETHUSD",1739840589807,3.66907,2725.5,2725.1,0.7961]
["bitfinex","ETHUSD",1739840590012,3.66919,2725.4,2724.8,0.7874]
["bitfinex","ETHUSD",1739840590198,3.66982,2725.0,2724.7,0.00550519]
["bitfinex","ETHUSD",1739840590399,3.66959,2725.1,2724.7,0.00550519]
["bitfinex","ETHUSD",1739840591111,3.66999,2724.8,2724.7,0.00550519]
["bitfinex","ETHUSD",1739840591418,3.67039,2724.5,2724.4,0.00550579]
["bitfinex","ETHUSD",1739840591715,10.46083417,2724.5,2724.4,0.00550579]
["bitfinex","ETHUSD",1739840592076,11.36723417,2724.5,2724.4,0.00550579]
["bitfinex","ETHUSD",1739840592685,12.00605289,2724.5,2724.4,0.00550579]
["bitfinex","ETHUSD",1739840593279,8.060854,2724.5,2724.4,0.00550579]
["bitfinex","ETHUSD",1739840593549,8.610854,2724.5,2724.4,0.00550579]
["bitfinex","ETHUSD",1739840595814,8.610854,2724.5,2724.4,5.79e-06]
["bitfinex","ETHUSD",1739840596188,12.55585777,2724.5,2724.4,5.79e-06]
["bitfinex","ETHUSD",1739840597083,12.98766561,2724.5,2724.4,5.79e-06]
["bitfinex","ETHUSD",1739840598737,11.7272,2724.2,2724.1,0.0055064]
["bitfinex","ETHUSD",1739840598924,23.85334501,2724.2,2724.1,0.0055064]
["bitfinex","ETHUSD",1739840599124,23.85334501,2724.2,2723.5,0.00550761]
["bitfinex","ETHUSD",1739840599125,11.52801,2723.6,2723.5,0.00550761]
["bitfinex","ETHUSD",1739840599328,11.72201,2723.3,2723.2,0.00550822]
["bitfinex","ETHUSD",1739840599533,18.29632343,2723.3,2723.2,0.00550822]
["bitfinex","ETHUSD",1739840599728,19.66210345,2723.3,2723.2,0.00550822]
["bitfinex","ETHUSD",1739840600944,4.28238002,2723.3,2723.2,0.00550822]
["bitfinex","ETHUSD",1739840601105,3.273,2723.3,2723.2,0.00550822]
["bitfinex","ETHUSD",1739840601301,6.94501,2723.3,2723.2,0.00550822]
["bitfinex","ETHUSD",1739840601741,10.89020889,2723.3,2723.2,0.00550822]
["bitfinex","ETHUSD",1739840601918,18.74660889,2723.3,2723.2,0.00550822]
["bitfinex","ETHUSD",1739840602117,3.0,2723.3,2723.2,0.00550822]
["bitfinex","ETHUSD",1739840602539,14.72242,2723.0,2722.6,0.00550943]
["bitfinex","ETHUSD",1739840602719,6.67282,2722.7,2722.6,0.00550943]
["bitfinex","ETHUSD",1739840602914,10.61801889,2722.7,2722.6,0.00550943]
["bitfinex","ETHUSD",1739840603139,18.11801889,2722.7,2722.6,0.00550943]
["bitfinex","ETHUSD",1739840603325,18.47441889,2722.7,2722.6,0.00550943]
["bitfinex","ETHUSD",1739840603553,19.15593291,2722.7,2722.6,0.00550943]
["bitfinex","ETHUSD",1739840605046,18.60593291,2722.7,2722.6,0.00550943]
["bitfinex","ETHUSD",1739840605812,15.40433402,2722.7,2722.6,0.00550943]
["bitfinex","ETHUSD",1739840606238,17.61033402,2722.7,2722.6,0.00550943]
["bitfinex","ETHUSD",1739840606420,15.40433402,2722.7,2722.6,0.00550943]
["bitfinex","ETHUSD",1739840606850,18.79953291,2722.7,2722.6,0.00550943]
["bitfinex","ETHUSD",1739840607635,14.85433402,2722.7,2722.6,0.00550943]
["bitfinex","ETHUSD",1739840611339,18.79953291,2722.7,2722.6,0.00550943]
["bitfinex","ETHUSD",1739840611540,19.75303242,2722.7,2722.6,9.43e-06]
["bitfinex","ETHUSD",1739840611742,19.94470659,2722.7,2722.6,9.43e-06]
["bitfinex","ETHUSD",1739840611913,23.88971036,2722.7,2722.6,9.43e-06]
["bitfinex","ETHUSD",1739840612251,24.4781655,2722.7,2722.6,9.43e-06]
["bitfinex","ETHUSD",1739840612661,22.65920424,2722.7,2722.6,9.43e-06]
["bitfinex","ETHUSD",1739840612831,22.57580424,2722.7,2722.6,9.43e-06]
["bitfinex","ETHUSD",1739840613223,22.02580424,2722.7,2722.6,9.43e-06]
["bitfinex","ETHUSD",1739840613838,8.49101196,2722.7,2722.6,9.43e-06]
["bitfinex","ETHUSD",1739840614044,3.86449417,2722.7,2722.6,9.43e-06]
["bitfinex","ETHUSD",1739840614249,0.19167417,2722.7,2722.6,0.77770943]
["bitfinex","ETHUSD",1739840614445,3.67234,2723.1,2722.6,0.77770943]
["bitfinex","ETHUSD",1739840614651,3.67256,2722.9,2722.6,0.77770943]
["bitfinex","ETHUSD",1739840614921,3.67234,2723.1,2722.6,0.77770943]
["bitfinex","ETHUSD",1739840615327,3.67249,2723.0,2722.6,0.77770943]
["bitfinex","ETHUSD",1739840615844,3.67234,2723.1,2722.6,0.77770943]
["bitfinex","ETHUSD",1739840616237,3.67261,2722.9,2722.6,0.77770943]
["bitfinex","ETHUSD",1739840616846,3.67282,2722.7,2722.6,0.77770943]
["bitfinex","ETHUSD",1739840617166,3.67261,2722.9,2722.6,0.77770943]
["bitfinex","ETHUSD",1739840617626,3.67269,2722.8,2722.6,0.77770943]
["bitfinex","ETHUSD",1739840618239,3.67282,2722.7,2722.6,9.43e-06]
["bitfinex","ETHUSD",1739840618438,5.63487051,2722.7,2722.6,9.43e-06]
["bitfinex","ETHUSD",1739840619033,5.037771,2722.7,2722.6,9.43e-06]
["bitfinex","ETHUSD",1739840620537,3.67335,2722.4,2721.9,0.61231637]
["bitfinex","ETHUSD",1739840620764,3.67341,2722.3,2721.9,0.61231637]
["bitfinex","ETHUSD",1739840620931,3.67358,2722.2,2721.9,0.61231637]
["bitfinex","ETHUSD",1739840622439,3.67327,2722.4,2721.9,0.61231637]
["bitfinex","ETHUSD",1739840622642,3.67313,2722.5,2721.9,4.28620637]
["bitfinex","ETHUSD",1739840623178,0.00550964,2722.5,2721.9,4.28620637]
["bitfinex","ETHUSD",1739840623393,0.00550964,2722.5,2721.9,4.10606176]
["bitfinex","ETHUSD",1739840623646,3.67323,2722.4,2722.0,0.7908]
["bitfinex","ETHUSD",1739840623795,0.00550964,2722.5,2722.0,0.7908]
["bitfinex","ETHUSD",1739840623954,0.00550964,2722.5,2722.1,3.67352]
["bitfinex","ETHUSD",1739840624164,0.00550964,2722.5,2722.3,0.794]
["bitfinex","ETHUSD",1739840625182,3.67322,2722.4,2722.3,0.794]
["bitfinex","ETHUSD",1739840625674,3.67863964,2722.5,2722.3,0.794]
["bitfinex","ETHUSD",1739840625877,0.00550964,2722.5,2722.3,0.794]
["bitfinex","ETHUSD",1739840626577,3.67865964,2722.5,2722.3,0.794]
["bitfinex","ETHUSD",1739840627671,3.67322,2722.4,2722.3,0.794]
["bitfinex","ETHUSD",1739840627964,0.00550964,2722.5,2722.3,0.794]
["bitfinex","ETHUSD",1739840628575,0.00550964,2722.5,2722.3,4.46732]
["bitfinex","ETHUSD",1739840628780,0.00550964,2722.5,2722.3,5.17142809]
["bitfinex","ETHUSD",1739840629001,0.00550964,2722.5,2722.3,1.49810809]
["bitfinex","ETHUSD",1739840629905,0.00550964,2722.5,2722.3,0.794]
["bitfinex","ETHUSD",1739840631140,3.67322,2722.4,2722.3,0.794]
["bitfinex","ETHUSD",1739840631303,0.00550964,2722.5,2722.3,0.794]
["bitfinex","ETHUSD",1739840631684,3.67859964,2722.5,2722.3,0.794]
["bitfinex","ETHUSD",1739840632503,0.00550964,2722.5,2722.3,0.794]
["bitfinex","ETHUSD",1739840633773,0.00550964,2722.5,2722.3,4.46727]
["bitfinex","ETHUSD",1739840634109,0.00550964,2722.5,2722.3,5.28500594]
["bitfinex","ETHUSD",1739840634319,0.00550964,2722.5,2722.3,1.61173594]
["bitfinex","ETHUSD",1739840634484,0.00550964,2722.5,2722.3,0.794]
["bitfinex","ETHUSD",1739840635442,0.00550964,2722.5,2722.4,3.67322]
["bitfinex","ETHUSD",1739840635914,0.00550964,2722.5,2722.3,4.46736]
["bitfinex","ETHUSD",1739840636116,0.00550964,2722.5,2722.3,4.46727]
["bitfinex","ETHUSD",1739840636330,0.00550964,2722.5,2722.3,0.794]
["bitfinex","ETHUSD",1739840636630,0.00550964,2722.5,2722.3,4.46728]
["bitfinex","ETHUSD",1739840636835,0.00550964,2722.5,2722.4,3.67322]
["bitfinex","ETHUSD",1739840637004,0.00550964,2722.5,2722.3,4.46723]
["bitfinex","ETHUSD",1739840637197,0.00550964,2722.5,2722.4,4.119943]
["bitfinex","ETHUSD",1739840637397,0.00550964,2722.5,2722.4,0.446723]
["bitfinex","ETHUSD",1739840637598,0.00550964,2722.5,2722.3,4.46723]
["bitfinex","ETHUSD",1739840638396,0.00550964,2722.5,2722.4,0.8211]
["bitfinex","ETHUSD",1739840638796,0.00550964,2722.5,2722.4,4.49432]
["bitfinex","ETHUSD",1739840639532,0.00550964,2722.5,2722.4,7.53104515]
["bitfinex","ETHUSD",1739840639730,0.00550964,2722.5,2722.4,7.49432]
["bitfinex","ETHUSD",1739840639935,0.00550964,2722.5,2722.4,0.8211]
["bitfinex","ETHUSD",1739840640935,0.00550964,2722.5,2722.4,4.49432]
["bitfinex","ETHUSD",1739840641636,0.00550964,2722.5,2722.4,0.8211]
["bitfinex","ETHUSD",1739840642008,0.00550964,2722.5,2722.4,4.49432]
["bitfinex","ETHUSD",1739840643808,0.00550964,2722.5,2722.4,4.53104257]
["bitfinex","ETHUSD",1739840644004,0.00550964,2722.5,2722.4,8.62752176]
["bitfinex","ETHUSD",1739840644309,0.00550964,2722.5,2722.4,8.59079919]
["bitfinex","ETHUSD",1739840646452,0.00550903,2722.8,2722.4,8.59079919]
["bitfinex","ETHUSD",1739840646453,0.00550903,2722.8,2722.5,3.0]
["bitfinex","ETHUSD",1739840646614,0.00550903,2722.8,2722.7,7.20510935]
["bitfinex","ETHUSD",1739840646945,0.00550903,2722.8,2722.7,10.20510935]
["bitfinex","ETHUSD",1739840647253,0.00550903,2722.8,2722.7,12.24291529]
["bitfinex","ETHUSD",1739840647433,9.03e-06,2722.8,2722.7,12.24291529]
["bitfinex","ETHUSD",1739840647640,0.00550842,2723.1,2723.0,4.47382]
["bitfinex","ETHUSD",1739840647951,0.00550842,2723.1,2723.0,7.47382]
["bitfinex","ETHUSD",1739840648248,0.00550842,2723.1,2723.0,10.23420935]
["bitfinex","ETHUSD",1739840648547,0.00550842,2723.1,2723.0,11.62488529]
["bitfinex","ETHUSD",1739840648731,0.00550842,2723.1,2723.0,8.86449594]
["bitfinex","ETHUSD",1739840649943,0.00550842,2723.1,2723.0,11.62488529]
["bitfinex","ETHUSD",1739840653244,0.00550842,2723.1,2723.0,0.8014]
["bitfinex","ETHUSD",1739840653447,0.00550842,2723.1,2723.0,3.67242]
["bitfinex","ETHUSD",1739840653611,0.00550842,2723.1,2723.0,4.44332]
["bitfinex","ETHUSD",1739840654420,0.00550842,2723.1,2723.0,4.48003505]
["bitfinex","ETHUSD",1739840654625,0.00550842,2723.1,2723.0,4.44332]
["bitfinex","ETHUSD",1739840654825,0.00550842,2723.1,2723.0,8.92271288]
["bitfinex","ETHUSD",1739840655640,0.00550842,2723.1,2723.0,2.25029288]
["bitfinex","ETHUSD",1739840655835,0.00550842,2723.1,2723.0,4.44332]
["bitfinex","ETHUSD",1739840656558,0.00550842,2723.1,2723.0,4.48003704]
["bitfinex","ETHUSD",1739840656744,0.00550842,2723.1,2723.0,4.44332]
["bitfinex","ETHUSD",1739840656956,0.00550842,2723.1,2723.0,4.48003665]
["bitfinex","ETHUSD",1739840657314,0.00550842,2723.1,2723.0,4.44332]
["bitfinex","ETHUSD",1739840658026,0.00550842,2723.1,2723.0,5.29217453]
["bitfinex","ETHUSD",1739840658230,0.00550842,2723.1,2723.0,5.25545788]
["bitfinex","ETHUSD",1739840660634,0.00550842,2723.1,2723.0,3.67242]
["bitfinex","ETHUSD",1739840661562,0.00550842,2723.1,2723.0,4.45522]
["bitfinex","ETHUSD",1739840668037,0.00550842,2723.1,2723.0,4.45522]
["bitfinex","ETHUSD",1739840674267,0.00550842,2723.1,2723.0,3.67242]
["bitfinex","ETHUSD",1739840676467,0.00550842,2723.1,2723.0,4.44822]
["bitfinex","ETHUSD",1739840676647,0.00550842,2723.1,2723.0,10.24532268]
["bitfinex","ETHUSD",1739840676648,8.42e-06,2723.1,2723.0,10.24532268]
["bitfinex","ETHUSD",1739840676829,8.42e-06,2723.1,2723.0,11.6109475]
["bitfinex","ETHUSD",1739840679261,8.42e-06,2723.1,2723.0,12.34651912]
["bitfinex","ETHUSD",1739840681167,8.42e-06,2723.1,2723.0,9.58612977]
["bitfinex","ETHUSD",1739840683435,8.42e-06,2723.1,2723.0,8.85055815]
["bitfinex","ETHUSD",1739840697295,8.42e-06,2723.1,2723.0,8.07475815]
["bitfinex","ETHUSD",1739840697503,8.42e-06,2723.1,2723.0,6.67242]
["bitfinex","ETHUSD",1739840699514,8.42e-06,2723.1,2723.0,3.67242]
["bitfinex","ETHUSD",1739840699709,8.42e-06,2723.1,2722.9,0.00550883]
["bitfinex","ETHUSD",1739840700376,0.5173,2723.0,2722.9,0.00550883]
["bitfinex","ETHUSD",1739840700580,4.18972,2723.0,2722.9,0.00550883]
["bitfinex","ETHUSD",1739840700892,1.63427971,2723.0,2722.9,0.00550883]
["bitfinex","ETHUSD",1739840701201,0.5173,2723.0,2722.9,0.00550883]
["bitfinex","ETHUSD",1739840701581,4.18972,2723.0,2722.9,0.00550883]
["bitfinex","ETHUSD",1739840701916,0.5173,2723.0,2722.9,0.00550883]
["bitfinex","ETHUSD",1739840702217,4.18972,2723.0,2722.9,0.00550883]
["bitfinex","ETHUSD",1739840702372,4.73972,2723.0,2722.9,0.00550883]
["bitfinex","ETHUSD",1739840702587,6.66170671,2723.0,2722.9,0.00550883]
["bitfinex","ETHUSD",1739840704283,6.67282,2722.7,2722.3,0.00551004]
["bitfinex","ETHUSD",1739840704508,9.95090935,2722.4,2722.3,0.00551004]
["bitfinex","ETHUSD",1739840705226,10.50090935,2722.4,2722.3,0.00551004]
["bitfinex","ETHUSD",1739840705424,13.87873538,2722.4,2722.3,0.00551004]
["bitfinex","ETHUSD",1739840705610,14.72444,2721.5,2721.4,0.00551186]
["bitfinex","ETHUSD",1739840705789,14.72444,2721.5,2720.8,0.00551308]
["bitfinex","ETHUSD",1739840705790,3.55,2721.4,2720.8,0.00551308]
["bitfinex","ETHUSD",1739840705984,6.43563935,2720.9,2720.8,0.00551308]
["bitfinex","ETHUSD",1739840706252,8.46970129,2720.9,2720.8,0.00551308]
["bitfinex","ETHUSD",1739840706397,2.03406194,2720.9,2720.8,0.00551308]
["bitfinex","ETHUSD",1739840706596,2.55136194,2720.9,2720.8,0.00551308]
["bitfinex","ETHUSD",1739840706920,0.5173,2720.9,2720.8,0.00551308]
["bitfinex","ETHUSD",1739840707119,0.5173,2721.2,2720.9,3.67525]
["bitfinex","ETHUSD",1739840708081,0.5173,2721.2,2720.9,3.67522]
["bitfinex","ETHUSD",1739840708424,0.5173,2721.2,2721.0,3.67506]
["bitfinex","ETHUSD",1739840708589,0.5173,2721.2,2721.1,3.67498]
["bitfinex","ETHUSD",1739840708789,0.5173,2721.6,2721.2,3.67474]
["bitfinex","ETHUSD",1739840709001,0.5173,2722.1,2721.6,3.67429]
["bitfinex","ETHUSD",1739840709182,0.5173,2722.1,2721.5,3.67432]
["bitfinex","ETHUSD",1739840709387,0.00551085,2721.9,2721.8,3.67403]
["bitfinex","ETHUSD",1739840710670,0.00551085,2721.9,2721.6,4.44406]
["bitfinex","ETHUSD",1739840710870,0.5173,2721.8,2720.9,0.7634]
["bitfinex","ETHUSD",1739840711072,4.19143,2721.8,2720.9,3.67522]
["bitfinex","ETHUSD",1739840711369,0.5173,2721.4,2720.8,3.68089308]
["bitfinex","ETHUSD",1739840711547,3.67474,2721.3,2720.8,0.00551308]
["bitfinex","ETHUSD",1739840711913,0.5173,2721.4,2720.8,0.00551308]
["bitfinex","ETHUSD",1739840712147,0.5173,2721.4,2720.8,3.68088308]
["bitfinex","ETHUSD",1739840712319,0.5173,2721.4,2720.8,0.00551308]
["bitfinex","ETHUSD",1739840712520,0.00551146,2721.6,2721.3,3.67471]
["bitfinex","ETHUSD",1739840712753,0.00551146,2721.6,2721.5,3.67444]
["bitfinex","ETHUSD",1739840712925,0.00551146,2721.6,2721.5,6.67444]
["bitfinex","ETHUSD",1739840717139,0.00551146,2721.6,2721.5,3.67444]
["bitfinex","ETHUSD",1739840717654,0.00551146,2721.6,2721.5,4.50194]
["bitfinex","ETHUSD",1739840720659,2.31e-06,2721.9,2721.8,6.67403]
["bitfinex","ETHUSD",1739840720952,2.31e-06,2721.9,2721.8,12.55345434]
["bitfinex","ETHUSD",1739840721120,2.31e-06,2721.9,2721.8,12.71672769]
["bitfinex","ETHUSD",1739840721453,2.55e-06,2722.2,2722.1,4.22363]
["bitfinex","ETHUSD",1739840721655,2.19e-06,2722.5,2722.4,7.45612]
["bitfinex","ETHUSD",1739840721876,2.19e-06,2722.5,2722.4,8.869069]
["bitfinex","ETHUSD",1739840724757,2.19e-06,2722.5,2722.4,12.81754569]
["bitfinex","ETHUSD",1739840727673,2.19e-06,2722.5,2722.4,13.01754569]
["bitfinex","ETHUSD",1739840728070,2.19e-06,2722.5,2722.4,13.75164252]
["bitfinex","ETHUSD",1739840728878,0.00550782,2723.4,2723.0,4.42512]
["bitfinex","ETHUSD",1739840729032,0.00550782,2723.4,2723.0,12.18336469]
["bitfinex","ETHUSD",1739840729763,0.00550782,2723.4,2723.0,12.38336469]
["bitfinex","ETHUSD",1739840730660,0.00550782,2723.4,2723.0,13.10446247]
["bitfinex","ETHUSD",1739840731971,6.24e-06,2723.4,2723.3,7.47761]
["bitfinex","ETHUSD",1739840732171,6.24e-06,2723.4,2723.3,10.87608669]
["bitfinex","ETHUSD",1739840732373,6.24e-06,2723.4,2723.3,12.35091036]
["bitfinex","ETHUSD",1739840733967,6.24e-06,2723.4,2723.3,12.90091036]
["bitfinex","ETHUSD",1739840734172,3.45e-06,2723.7,2723.6,3.67161]
["bitfinex","ETHUSD",1739840734488,3.45e-06,2723.7,2723.6,11.63368868]
["bitfinex","ETHUSD",1739840734688,6.05e-06,2724.3,2724.0,0.7769]
["bitfinex","ETHUSD",1739840734850,6.05e-06,2724.3,2724.2,9.42654004]
["bitfinex","ETHUSD",1739840735360,6.05e-06,2724.3,2724.2,6.6708]
["bitfinex","ETHUSD",1739840735760,6.05e-06,2724.3,2724.2,9.42654004]
["bitfinex","ETHUSD",1739840736164,6.05e-06,2724.3,2724.2,10.79554004]
["bitfinex","ETHUSD",1739840736471,1.44e-06,2724.6,2724.5,7.48939]
["bitfinex","ETHUSD",1739840736783,1.44e-06,2724.6,2724.5,12.3151416]
["bitfinex","ETHUSD",1739840738648,1.44e-06,2724.6,2724.5,12.8651416]
["bitfinex","ETHUSD",1739840739066,6.22e-06,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1739840739365,6.22e-06,2724.9,2724.8,10.0597496]
["bitfinex","ETHUSD",1739840739680,6.22e-06,2724.9,2724.8,11.4327496]
["bitfinex","ETHUSD",1739840739859,6.22e-06,2724.9,2724.8,12.96303756]
["bitfinex","ETHUSD",1739840740272,6.22e-06,2724.9,2724.8,13.16303756]
["bitfinex","ETHUSD",1739840741775,6.22e-06,2724.9,2724.8,13.43703756]
["bitfinex","ETHUSD",1739840743254,6.22e-06,2724.9,2724.8,8.20027796]
["bitfinex","ETHUSD",1739840743892,6.22e-06,2724.9,2724.8,12.94353756]
["bitfinex","ETHUSD",1739840744063,6.22e-06,2724.9,2724.8,21.74353756]
["bitfinex","ETHUSD",1739840744878,4e-07,2725.2,2725.1,1.0035]
["bitfinex","ETHUSD",1739840745052,4e-07,2725.2,2725.1,12.2148787]
["bitfinex","ETHUSD",1739840745258,3.97e-06,2725.5,2725.4,8.01878]
["bitfinex","ETHUSD",1739840747003,3.97e-06,2725.5,2725.4,6.66918]
["bitfinex","ETHUSD",1739840748211,3.97e-06,2725.5,2725.4,6.70586012]
["bitfinex","ETHUSD",1739840748504,3.97e-06,2725.5,2725.4,6.66918]
["bitfinex","ETHUSD",1739840748710,3.97e-06,2725.5,2725.4,7.77784623]
["bitfinex","ETHUSD",1739840749513,3.97e-06,2725.5,2725.4,8.32784623]
["bitfinex","ETHUSD",1739840750479,3.97e-06,2725.5,2725.4,9.14114623]
["bitfinex","ETHUSD",1739840750685,3.97e-06,2725.5,2725.4,8.32784623]
["bitfinex","ETHUSD",1739840752816,3.97e-06,2725.5,2725.4,7.77784623]
["bitfinex","ETHUSD",1739840763495,3.97e-06,2725.5,2725.4,8.32784623]
["bitfinex","ETHUSD",1739840766925,3.97e-06,2725.5,2725.4,7.77784623]
["bitfinex","ETHUSD",1739840767129,3.97e-06,2725.5,2725.4,6.66918]
["bitfinex","ETHUSD",1739840767331,3.97e-06,2725.5,2725.4,7.21918]
["bitfinex","ETHUSD",1739840767541,6.94e-06,2725.8,2725.7,3.66878]
["bitfinex","ETHUSD",1739840767732,6.94e-06,2725.8,2725.7,10.81379404]
["bitfinex","ETHUSD",1739840767933,6.94e-06,2725.8,2725.7,10.77712208]
["bitfinex","ETHUSD",1739840768148,6.94e-06,2725.8,2725.7,12.25172529]
["bitfinex","ETHUSD",1739840768514,6.94e-06,2725.8,2725.7,9.49888321]
["bitfinex","ETHUSD",1739840769541,6.94e-06,2725.8,2725.7,6.66878]
["bitfinex","ETHUSD",1739840770253,6.94e-06,2725.8,2725.7,3.66878]
["bitfinex","ETHUSD",1739840770554,6.94e-06,2725.8,2725.5,3.66902]
["bitfinex","ETHUSD",1739840770750,6.94e-06,2725.8,2725.3,0.00550398]
["bitfinex","ETHUSD",1739840770751,0.5173,2725.7,2725.4,3.66909]
["bitfinex","ETHUSD",1739840771071,0.07719229,2725.6,2725.4,7.33819]
["bitfinex","ETHUSD",1739840771365,0.5173,2725.5,2725.3,0.00550398]
["bitfinex","ETHUSD",1739840771578,3.66918,2725.4,2725.3,0.00550398]
["bitfinex","ETHUSD",1739840771731,5.28014649,2725.4,2725.3,0.00550398]
["bitfinex","ETHUSD",1739840774957,1.61096649,2725.4,2725.3,0.00550398]
["bitfinex","ETHUSD",1739840775272,0.59414505,2725.4,2725.3,0.00550398]
["bitfinex","ETHUSD",1739840775573,0.59414505,2725.4,2725.3,3.67482398]
["bitfinex","ETHUSD",1739840775789,0.07684505,2725.4,2725.3,6.67482398]
["bitfinex","ETHUSD",1739840776115,6.94e-06,2725.8,2725.7,3.66878]
["bitfinex","ETHUSD",1739840776569,0.07654652,2725.8,2725.7,3.66878]
["bitfinex","ETHUSD",1739840776782,6.94e-06,2725.8,2725.7,3.66878]
["bitfinex","ETHUSD",1739840777273,0.07642748,2725.8,2725.7,3.66878]
["bitfinex","ETHUSD",1739840777433,6.94e-06,2725.8,2725.7,3.66878]
["bitfinex","ETHUSD",1739840778021,0.07640368,2725.8,2725.7,3.66878]
["bitfinex","ETHUSD",1739840778328,6.94e-06,2725.8,2725.7,4.402549]
["bitfinex","ETHUSD",1739840778730,6.94e-06,2725.8,2725.7,7.402549]
["bitfinex","ETHUSD",1739840780455,6.94e-06,2725.8,2725.7,6.66878]
["bitfinex","ETHUSD",1739840781216,6.94e-06,2725.8,2725.7,3.0]
["bitfinex","ETHUSD",1739840781437,0.07674795,2725.8,2725.7,3.66878]
["bitfinex","ETHUSD",1739840782268,6.94e-06,2725.8,2725.7,3.66878]
["bitfinex","ETHUSD",1739840782450,0.07674795,2725.8,2725.7,3.66878]
["bitfinex","ETHUSD",1739840782656,6.94e-06,2725.8,2725.7,3.66878]
["bitfinex","ETHUSD",1739840782994,0.07674795,2725.8,2725.7,3.66878]
["bitfinex","ETHUSD",1739840783209,6.94e-06,2725.8,2725.7,3.66878]
["bitfinex","ETHUSD",1739840783779,0.07674795,2725.8,2725.7,3.66878]
["bitfinex","ETHUSD",1739840783970,6.94e-06,2725.8,2725.7,3.66878]
["bitfinex","ETHUSD",1739840784743,0.07674795,2725.8,2725.7,3.66878]
["bitfinex","ETHUSD",1739840784939,6.94e-06,2725.8,2725.7,3.66878]
["bitfinex","ETHUSD",1739840785580,6.94e-06,2725.8,2725.7,7.40309934]
["bitfinex","ETHUSD",1739840785981,6.94e-06,2725.8,2725.7,7.95309934]
["bitfinex","ETHUSD",1739840786156,6.94e-06,2725.8,2725.7,8.82879934]
["bitfinex","ETHUSD",1739840786751,9.3e-06,2726.1,2726.0,3.66837]
["bitfinex","ETHUSD",1739840786955,9.3e-06,2726.1,2726.0,10.92360553]
["bitfinex","ETHUSD",1739840787157,9.3e-06,2726.1,2726.0,13.48114885]
["bitfinex","ETHUSD",1739840787356,1.06e-06,2726.4,2726.3,3.66797]
["bitfinex","ETHUSD",1739840787557,1.06e-06,2726.4,2726.3,10.9232023]
["bitfinex","ETHUSD",1739840787782,1.06e-06,2726.4,2726.3,10.8865373]
["bitfinex","ETHUSD",1739840787983,1.06e-06,2726.4,2726.3,11.4365373]
["bitfinex","ETHUSD",1739840788281,1.06e-06,2726.4,2726.3,13.03200203]
["bitfinex","ETHUSD",1739840790550,1.06e-06,2726.4,2726.3,13.77919435]
["bitfinex","ETHUSD",1739840790751,1.15e-06,2726.7,2726.6,8.01567]
["bitfinex","ETHUSD",1739840791054,1.15e-06,2726.7,2726.6,11.4041373]
["bitfinex","ETHUSD",1739840791260,1.15e-06,2726.7,2726.6,8.01567]
["bitfinex","ETHUSD",1739840791448,1.15e-06,2726.7,2726.6,10.084008]
["bitfinex","ETHUSD",1739840792651,1.15e-06,2726.7,2726.6,13.4724753]
["bitfinex","ETHUSD",1739840794589,1.7e-06,2727.0,2726.9,7.21716]
["bitfinex","ETHUSD",1739840795284,1.7e-06,2727.0,2726.9,7.98476]
["bitfinex","ETHUSD",1739840796963,1.7e-06,2727.0,2726.9,8.72228758]
["bitfinex","ETHUSD",1739840797180,1.64e-06,2727.3,2727.2,3.66676]
["bitfinex","ETHUSD",1739840797402,1.64e-06,2727.3,2727.2,6.66676]
["bitfinex","ETHUSD",1739840798485,1.64e-06,2727.3,2727.2,6.70341925]
["bitfinex","ETHUSD",1739840798685,1.64e-06,2727.3,2727.2,8.06331925]
["bitfinex","ETHUSD",1739840798892,1.64e-06,2727.3,2727.2,9.21968192]
["bitfinex","ETHUSD",1739840799790,1.64e-06,2727.3,2727.2,6.66676]
["bitfinex","ETHUSD",1739840800988,1.64e-06,2727.3,2727.2,6.70341713]
["bitfinex","ETHUSD",1739840801156,1.64e-06,2727.3,2727.2,6.66676]
["bitfinex","ETHUSD",1739840804791,1.64e-06,2727.3,2727.2,7.25342002]
["bitfinex","ETHUSD",1739840804977,1.64e-06,2727.3,2727.2,7.21676]
["bitfinex","ETHUSD",1739840805181,1.64e-06,2727.3,2727.2,8.66316623]
["bitfinex","ETHUSD",1739840806367,1.64e-06,2727.3,2727.2,9.46016623]
["bitfinex","ETHUSD",1739840808162,1.64e-06,2727.3,2727.2,8.91016623]
["bitfinex","ETHUSD",1739840808366,1.64e-06,2727.3,2727.2,8.11316623]
["bitfinex","ETHUSD",1739840810901,1.64e-06,2727.3,2727.2,8.66316623]
["bitfinex","ETHUSD",1739840811700,1.64e-06,2727.3,2727.2,8.11316623]
["bitfinex","ETHUSD",1739840811870,1.64e-06,2727.3,2727.2,6.66676]
["bitfinex","ETHUSD",1739840812068,1.64e-06,2727.3,2727.2,6.70341708]
["bitfinex","ETHUSD",1739840812270,1.64e-06,2727.3,2727.2,6.66676]
["bitfinex","ETHUSD",1739840814098,1.64e-06,2727.3,2727.2,6.70341568]
["bitfinex","ETHUSD",1739840814507,1.64e-06,2727.3,2727.2,7.25341568]
["bitfinex","ETHUSD",1739840814666,1.64e-06,2727.3,2727.2,9.35791183]
["bitfinex","ETHUSD",1739840814873,1.64e-06,2727.3,2727.2,8.80791183]
["bitfinex","ETHUSD",1739840815072,1.64e-06,2727.3,2727.2,8.03431183]
["bitfinex","ETHUSD",1739840816910,1.64e-06,2727.3,2727.2,8.58431183]
["bitfinex","ETHUSD",1739840817612,1.64e-06,2727.3,2727.2,9.40251183]
["bitfinex","ETHUSD",1739840818821,0.10000164,2727.3,2727.2,9.40251183]
["bitfinex","ETHUSD",1739840819329,0.10000164,2727.3,2727.2,8.03431183]
["bitfinex","ETHUSD",1739840822344,0.10000164,2727.3,2727.2,8.58431183]
["bitfinex","ETHUSD",1739840822345,1.64e-06,2727.3,2727.2,8.58431183]
["bitfinex","ETHUSD",1739840822477,1.64e-06,2727.3,2727.2,9.40001183]
["bitfinex","ETHUSD",1739840823618,1.64e-06,2727.3,2727.2,8.85001183]
["bitfinex","ETHUSD",1739840825116,1.64e-06,2727.3,2727.2,9.40001183]
["bitfinex","ETHUSD",1739840826723,1.64e-06,2727.3,2727.2,8.03431183]
["bitfinex","ETHUSD",1739840827931,1.64e-06,2727.3,2727.2,8.58431183]
["bitfinex","ETHUSD",1739840828242,1.64e-06,2727.3,2727.2,9.37551183]
["bitfinex","ETHUSD",1739840829544,0.00549934,2727.6,2727.5,6.66636]
["bitfinex","ETHUSD",1739840829545,9.8e-07,2727.6,2727.5,6.66636]
["bitfinex","ETHUSD",1739840829745,9.8e-07,2727.6,2727.5,7.999645]
["bitfinex","ETHUSD",1739840830043,9.8e-07,2727.6,2727.5,3.66636]
["bitfinex","ETHUSD",1739840830255,0.51730098,2727.6,2727.5,3.66636]
["bitfinex","ETHUSD",1739840830809,9.8e-07,2727.6,2727.5,6.66636]
["bitfinex","ETHUSD",1739840833751,0.51730098,2727.6,2727.5,3.66636]
["bitfinex","ETHUSD",1739840834245,0.51730098,2727.6,2727.5,6.66636]
["bitfinex","ETHUSD",1739840834448,0.51730098,2727.6,2727.5,7.77173355]
["bitfinex","ETHUSD",1739840834621,9.8e-07,2727.6,2727.5,7.77173355]
["bitfinex","ETHUSD",1739840847277,7.84e-06,2728.2,2728.1,3.66555]
["bitfinex","ETHUSD",1739840847479,7.84e-06,2728.2,2728.1,6.66555]
["bitfinex","ETHUSD",1739840847782,7.84e-06,2728.2,2728.1,7.97364423]
["bitfinex","ETHUSD",1739840848149,7.84e-06,2728.2,2728.1,6.66555]
["bitfinex","ETHUSD",1739840853981,7.84e-06,2728.2,2728.1,7.47919591]
["bitfinex","ETHUSD",1739840854145,7.84e-06,2728.2,2728.1,7.44255]
["bitfinex","ETHUSD",1739840854540,5.36e-06,2728.5,2728.1,10.74226226]
["bitfinex","ETHUSD",1739840854773,5.36e-06,2728.5,2728.4,7.21515]
["bitfinex","ETHUSD",1739840854974,5.36e-06,2728.5,2728.4,8.291665]
["bitfinex","ETHUSD",1739840855157,5.36e-06,2728.5,2728.4,9.074465]
["bitfinex","ETHUSD",1739840855506,5.36e-06,2728.5,2728.4,11.82417726]
["bitfinex","ETHUSD",1739840856382,5.36e-06,2728.5,2728.4,12.02417726]
["bitfinex","ETHUSD",1739840856544,0.00549631,2729.1,2728.7,7.21474]
["bitfinex","ETHUSD",1739840856744,0.00549631,2729.1,2728.7,8.602702]
["bitfinex","ETHUSD",1739840857147,6.92e-06,2728.8,2728.7,12.13521426]
["bitfinex","ETHUSD",1739840857484,3.23e-06,2729.1,2729.0,7.99714]
["bitfinex","ETHUSD",1739840857696,3.23e-06,2729.1,2729.0,10.74685226]
["bitfinex","ETHUSD",1739840858756,3.23e-06,2729.1,2729.0,8.26914]
["bitfinex","ETHUSD",1739840859006,3.23e-06,2729.1,2729.0,7.857702]
["bitfinex","ETHUSD",1739840861076,3.23e-06,2729.1,2729.0,9.161702]
["bitfinex","ETHUSD",1739840861289,3.23e-06,2729.1,2729.0,8.611702]
["bitfinex","ETHUSD",1739840863294,3.23e-06,2729.1,2729.0,6.66434]
["bitfinex","ETHUSD",1739840866895,3.23e-06,2729.1,2729.0,7.47474]
["bitfinex","ETHUSD",1739840867211,3.23e-06,2729.1,2729.0,6.66434]
["bitfinex","ETHUSD",1739840872195,3.23e-06,2729.1,2729.0,6.70097455]
["bitfinex","ETHUSD",1739840873194,3.23e-06,2729.1,2729.0,7.47097455]
["bitfinex","ETHUSD",1739840873404,3.23e-06,2729.1,2729.0,7.43434]
["bitfinex","ETHUSD",1739840873602,3.23e-06,2729.1,2729.0,8.54843513]
["bitfinex","ETHUSD",1739840874332,0.00549571,2729.4,2729.3,3.66394]
["bitfinex","ETHUSD",1739840874630,0.00549571,2729.4,2729.3,6.66394]
["bitfinex","ETHUSD",1739840877030,0.00549571,2729.4,2729.2,3.66407]
["bitfinex","ETHUSD",1739840877235,0.00549571,2729.4,2728.9,0.00549672]
["bitfinex","ETHUSD",1739840877406,0.00549571,2729.4,2728.9,3.66988672]
["bitfinex","ETHUSD",1739840877606,0.05906446,2729.3,2728.9,3.00549672]
["bitfinex","ETHUSD",1739840877808,0.05906446,2729.3,2729.1,3.0]
["bitfinex","ETHUSD",1739840878317,0.05906446,2729.3,2729.1,6.66418]
["bitfinex","ETHUSD",1739840878522,0.00549571,2729.4,2729.1,6.66418]
["bitfinex","ETHUSD",1739840878523,0.00549571,2729.4,2729.3,3.66394]
["bitfinex","ETHUSD",1739840878724,0.00549571,2729.4,2729.3,3.0]
["bitfinex","ETHUSD",1739840878919,0.0646057,2729.4,2729.3,3.0]
["bitfinex","ETHUSD",1739840879359,0.0646057,2729.4,2729.3,6.66394]
["bitfinex","ETHUSD",1739840879559,0.0646057,2729.4,2729.3,3.0]
["bitfinex","ETHUSD",1739840883387,0.0646057,2729.4,2729.3,2.9008]
["bitfinex","ETHUSD",1739840884092,0.0646057,2729.4,2729.3,6.56474]
["bitfinex","ETHUSD",1739840884280,0.0646057,2729.4,2729.3,7.221214]
["bitfinex","ETHUSD",1739840884487,0.00549571,2729.4,2729.3,7.221214]
["bitfinex","ETHUSD",1739840884786,0.00549571,2729.4,2729.3,2.9008]
["bitfinex","ETHUSD",1739840884981,0.00549571,2729.4,2729.3,6.56474]
["bitfinex","ETHUSD",1739840885397,0.06401693,2729.4,2729.3,6.56474]
["bitfinex","ETHUSD",1739840885594,0.00549571,2729.4,2729.3,6.56474]
["bitfinex","ETHUSD",1739840886706,0.00549571,2729.4,2729.3,7.37434]
["bitfinex","ETHUSD",1739840886888,0.00549571,2729.4,2729.3,8.478181]
["bitfinex","ETHUSD",1739840887775,0.00549571,2729.4,2729.3,4.814241]
["bitfinex","ETHUSD",1739840888003,0.00549571,2729.4,2729.3,7.668581]
["bitfinex","ETHUSD",1739840890221,0.00549571,2729.4,2729.3,8.40524925]
["bitfinex","ETHUSD",1739840890498,0.00549571,2729.4,2729.3,9.20154925]
["bitfinex","ETHUSD",1739840896167,0.00549571,2729.4,2729.3,12.77326151]
["bitfinex","ETHUSD",1739840899125,0.00549571,2729.4,2729.3,9.75154925]
["bitfinex","ETHUSD",1739840899422,0.00549571,2729.4,2729.3,8.09770825]
["bitfinex","ETHUSD",1739840899593,0.00549571,2729.4,2729.3,4.40060825]
["bitfinex","ETHUSD",1739840900388,0.00549571,2729.4,2729.3,7.43723797]
["bitfinex","ETHUSD",1739840900586,0.0054951,2729.7,2729.4,3.0]
["bitfinex","ETHUSD",1739840900896,0.0054945,2730.0,2729.9,4.48013]
["bitfinex","ETHUSD",1739840901111,0.0054939,2730.3,2730.2,4.21273]
["bitfinex","ETHUSD",1739840901288,0.0054939,2730.3,2730.2,8.06634553]
["bitfinex","ETHUSD",1739840901486,0.0054939,2730.3,2730.2,8.02973]
["bitfinex","ETHUSD",1739840901888,0.0054939,2730.3,2730.2,3.817]
["bitfinex","ETHUSD",1739840902084,0.0054939,2730.3,2730.2,3.0]
["bitfinex","ETHUSD",1739840902420,3.6681939,2730.3,2729.5,3.93654]
["bitfinex","ETHUSD",1739840902622,3.66307,2730.0,2729.6,0.74748934]
["bitfinex","ETHUSD",1739840902925,3.66307,2730.0,2729.2,0.00549611]
["bitfinex","ETHUSD",1739840903101,3.66364,2729.6,2729.2,0.00549611]
["bitfinex","ETHUSD",1739840903598,0.04684586,2729.5,2729.2,0.00549611]
["bitfinex","ETHUSD",1739840904328,3.66279,2730.2,2729.4,3.6638]
["bitfinex","ETHUSD",1739840904534,0.76977333,2730.1,2729.6,6.66353]
["bitfinex","ETHUSD",1739840904686,0.37231329,2730.3,2729.7,3.69992003]
["bitfinex","ETHUSD",1739840904886,0.0054939,2730.3,2729.7,3.66329]
["bitfinex","ETHUSD",1739840905323,0.04362494,2730.2,2729.8,3.66322]
["bitfinex","ETHUSD",1739840905527,0.04362494,2730.2,2729.7,3.66329]
["bitfinex","ETHUSD",1739840905695,0.0054939,2730.3,2729.9,3.66304]
["bitfinex","ETHUSD",1739840905889,0.04354163,2730.1,2729.7,3.66329]
["bitfinex","ETHUSD",1739840906290,0.04345831,2730.0,2729.7,3.66329]
["bitfinex","ETHUSD",1739840906514,0.0054939,2730.3,2729.7,3.66329]
["bitfinex","ETHUSD",1739840906710,0.37229129,2730.3,2729.8,3.66324]
["bitfinex","ETHUSD",1739840906913,0.04362494,2730.2,2729.7,3.66329]
["bitfinex","ETHUSD",1739840907123,0.04362494,2730.2,2729.8,3.0]
["bitfinex","ETHUSD",1739840907291,0.04362494,2730.2,2730.1,6.66286]
["bitfinex","ETHUSD",1739840907488,0.04362494,2730.2,2730.1,3.0]
["bitfinex","ETHUSD",1739840907711,0.0054939,2730.3,2730.2,6.66273]
["bitfinex","ETHUSD",1739840907897,0.0054939,2730.3,2730.2,8.508091]
["bitfinex","ETHUSD",1739840908101,0.0054939,2730.3,2730.2,9.058091]
["bitfinex","ETHUSD",1739840910831,0.0054939,2730.3,2730.2,7.695291]
["bitfinex","ETHUSD",1739840911132,0.0054939,2730.3,2730.1,0.0054943]
["bitfinex","ETHUSD",1739840911294,0.0054939,2730.3,2730.2,3.66273]
["bitfinex","ETHUSD",1739840912594,0.0054939,2730.3,2730.1,3.0054943]
["bitfinex","ETHUSD",1739840913111,0.0054939,2730.3,2730.1,6.6682543]
["bitfinex","ETHUSD",1739840913311,0.0054939,2730.3,2730.2,3.66273]
["bitfinex","ETHUSD",1739840913524,0.0054939,2730.3,2730.2,4.69584043]
["bitfinex","ETHUSD",1739840914204,0.0054939,2730.3,2730.2,8.5079601]
["bitfinex","ETHUSD",1739840914405,3.29e-06,2730.6,2730.5,4.98783]
["bitfinex","ETHUSD",1739840914604,0.1484372,2731.0,2730.9,3.0]
["bitfinex","ETHUSD",1739840914810,0.1484372,2731.0,2730.9,7.956663]
["bitfinex","ETHUSD",1739840915431,0.1484372,2731.0,2730.9,8.783163]
["bitfinex","ETHUSD",1739840916403,2.09e-06,2731.2,2731.1,7.44012]
["bitfinex","ETHUSD",1739840916751,2.09e-06,2731.2,2731.1,7.99012]
["bitfinex","ETHUSD",1739840918012,3.57e-06,2731.5,2731.4,4.46532]
["bitfinex","ETHUSD",1739840918220,3.57e-06,2731.5,2731.4,11.07862853]
["bitfinex","ETHUSD",1739840918531,4.45e-06,2731.8,2731.7,4.46492]
["bitfinex","ETHUSD",1739840918838,4.45e-06,2731.8,2731.7,8.051514]
["bitfinex","ETHUSD",1739840918999,4.45e-06,2731.8,2731.7,9.1861584]
["bitfinex","ETHUSD",1739840922303,4.45e-06,2731.8,2731.7,6.3668732]
["bitfinex","ETHUSD",1739840922609,4.45e-06,2731.8,2731.6,0.00549128]
["bitfinex","ETHUSD",1739840922831,4.45e-06,2731.8,2731.6,3.66633128]
["bitfinex","ETHUSD",1739840923029,4.45e-06,2731.8,2731.6,0.00549128]
["bitfinex","ETHUSD",1739840923341,3.66062445,2731.8,2731.6,0.00549128]
["bitfinex","ETHUSD",1739840923649,0.03719822,2731.7,2731.6,0.00549128]
["bitfinex","ETHUSD",1739840923855,0.64475349,2731.7,2731.6,0.00549128]
["bitfinex","ETHUSD",1739840924139,0.68177514,2731.7,2731.6,0.00549128]
["bitfinex","ETHUSD",1739840924914,4.34249514,2731.7,2731.6,0.00549128]
["bitfinex","ETHUSD",1739840925241,4.40547349,2731.7,2731.6,0.00549128]
["bitfinex","ETHUSD",1739840925740,3.66169,2731.0,2730.4,3.0]
["bitfinex","ETHUSD",1739840926405,3.66169,2731.0,2730.1,3.6683143]
["bitfinex","ETHUSD",1739840926610,3.66221,2730.6,2730.1,0.0054943]
["bitfinex","ETHUSD",1739840926806,0.366169,2731.0,2730.1,0.0054943]
["bitfinex","ETHUSD",1739840927237,3.66195,2730.8,2730.1,3.6683343]
["bitfinex","ETHUSD",1739840927430,3.66195,2730.8,2730.4,0.0054937]
["bitfinex","ETHUSD",1739840927630,4.027869,2731.0,2730.4,0.0054937]
["bitfinex","ETHUSD",1739840927817,3.66207,2730.7,2730.4,0.0054937]
["bitfinex","ETHUSD",1739840928017,4.0746269,2730.9,2730.4,0.0054937]
["bitfinex","ETHUSD",1739840928222,3.66193,2730.8,2730.4,0.0054937]
["bitfinex","ETHUSD",1739840928434,3.66206,2730.7,2730.4,0.0054937]
["bitfinex","ETHUSD",1739840928938,3.66194,2730.8,2730.4,0.0054937]
["bitfinex","ETHUSD",1739840929546,3.66194,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739840929733,4.43559269,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739840930220,0.77365269,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739840930423,0.4127869,2730.9,2730.7,0.00549309]
["bitfinex","ETHUSD",1739840930732,4.0746869,2730.9,2730.7,0.00549309]
["bitfinex","ETHUSD",1739840931255,3.66193,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739840931915,4.0746869,2730.9,2730.7,0.00549309]
["bitfinex","ETHUSD",1739840932115,3.66193,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739840932413,0.77366169,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739840932713,4.43559169,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739840933114,0.77366169,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739840933350,3.66193,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739840933551,0.64475349,2731.7,2731.3,0.00549189]
["bitfinex","ETHUSD",1739840933848,3.66081,2731.7,2731.3,0.00549189]
["bitfinex","ETHUSD",1739840934050,4.45e-06,2731.8,2731.3,0.00549189]
["bitfinex","ETHUSD",1739840934423,3.66067445,2731.8,2731.3,0.00549189]
["bitfinex","ETHUSD",1739840934628,4.45e-06,2731.8,2731.3,0.00549189]
["bitfinex","ETHUSD",1739840934949,4.02676845,2731.7,2731.3,0.00549189]
["bitfinex","ETHUSD",1739840935252,3.66103,2731.5,2731.3,0.00549189]
["bitfinex","ETHUSD",1739840935451,4.31112,2731.4,2731.3,1.89e-06]
["bitfinex","ETHUSD",1739840935663,3.66178,2731.0,2730.7,0.00549309]
["bitfinex","ETHUSD",1739840935867,0.366178,2730.9,2730.7,0.00549309]
["bitfinex","ETHUSD",1739840936369,3.66166,2731.0,2730.7,0.00549309]
["bitfinex","ETHUSD",1739840937166,3.66136,2731.3,2730.7,0.00549309]
["bitfinex","ETHUSD",1739840937375,7.03877616,2731.6,2730.7,3.66744309]
["bitfinex","ETHUSD",1739840937376,3.37785616,2731.6,2730.7,3.66744309]
["bitfinex","ETHUSD",1739840937689,3.66653148,2731.5,2730.8,3.66183]
["bitfinex","ETHUSD",1739840937833,3.66653148,2731.5,2730.7,0.00549309]
["bitfinex","ETHUSD",1739840938033,3.66193,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739840938363,3.66182,2730.9,2730.7,0.00549309]
["bitfinex","ETHUSD",1739840938525,3.66193,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739840940139,3.66182,2730.9,2730.7,0.00549309]
["bitfinex","ETHUSD",1739840940341,3.66156,2731.1,2730.7,0.00549309]
["bitfinex","ETHUSD",1739840940557,0.00549209,2731.2,2730.7,0.00549309]
["bitfinex","ETHUSD",1739840941057,3.66193,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739840942158,7.13978616,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739840942357,7.68978616,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739840942560,0.1,2730.5,2730.4,0.0054937]
["bitfinex","ETHUSD",1739840942872,8.45018616,2730.5,2730.4,0.0054937]
["bitfinex","ETHUSD",1739840943870,3.66273,2730.2,2730.1,0.0054943]
["bitfinex","ETHUSD",1739840944180,7.04058616,2730.2,2730.1,0.0054943]
["bitfinex","ETHUSD",1739840944677,12.93058616,2730.2,2730.1,0.0054943]
["bitfinex","ETHUSD",1739840944848,12.93058616,2730.2,2730.1,4.3e-06]
["bitfinex","ETHUSD",1739840944849,16.12203281,2730.2,2730.1,4.3e-06]
["bitfinex","ETHUSD",1739840945049,18.64252758,2730.2,2730.1,4.3e-06]
["bitfinex","ETHUSD",1739840947153,18.29292758,2730.2,2730.1,4.3e-06]
["bitfinex","ETHUSD",1739840947565,19.04225152,2730.2,2730.1,4.3e-06]
["bitfinex","ETHUSD",1739840948152,26.54225152,2730.2,2730.1,4.3e-06]
["bitfinex","ETHUSD",1739840949774,7.8,2729.9,2729.8,9.2e-06]
["bitfinex","ETHUSD",1739840949975,19.03903461,2729.9,2729.8,9.2e-06]
["bitfinex","ETHUSD",1739840954786,10.8,2729.6,2729.2,0.00549611]
["bitfinex","ETHUSD",1739840955085,23.73139616,2729.6,2729.2,0.00549611]
["bitfinex","ETHUSD",1739840955285,24.01239616,2729.6,2729.2,0.00549611]
["bitfinex","ETHUSD",1739840955443,4.03019315,2729.6,2729.2,0.00549611]
["bitfinex","ETHUSD",1739840955648,5.3454951,2729.7,2729.2,0.00549611]
["bitfinex","ETHUSD",1739840955871,5.3454951,2729.7,2729.2,3.66955611]
["bitfinex","ETHUSD",1739840956183,9.0088951,2729.7,2729.2,0.00549611]
["bitfinex","ETHUSD",1739840956483,3.66354,2729.6,2729.2,0.00549611]
["bitfinex","ETHUSD",1739840956651,4.21354,2729.6,2729.2,0.00549611]
["bitfinex","ETHUSD",1739840956846,5.34019315,2729.6,2729.2,0.00549611]
["bitfinex","ETHUSD",1739840957470,0.0054951,2729.7,2729.2,0.83699611]
["bitfinex","ETHUSD",1739840957787,7.04139616,2729.6,2729.2,0.00549611]
["bitfinex","ETHUSD",1739840958170,3.66354,2729.6,2729.2,0.00549611]
["bitfinex","ETHUSD",1739840958464,7.69139616,2729.6,2729.2,0.00549611]
["bitfinex","ETHUSD",1739840958682,10.89139616,2729.6,2729.2,0.00549611]
["bitfinex","ETHUSD",1739840958882,13.12573729,2729.6,2729.2,0.00549611]
["bitfinex","ETHUSD",1739840959056,0.0054951,2729.7,2729.2,0.00549611]
["bitfinex","ETHUSD",1739840960276,0.0054951,2729.7,2729.3,3.66383]
["bitfinex","ETHUSD",1739840960687,0.0054951,2729.7,2729.6,0.7522]
["bitfinex","ETHUSD",1739840960862,0.0054951,2729.7,2729.6,4.41574]
["bitfinex","ETHUSD",1739840961812,3.66354,2729.6,2729.2,0.00549611]
["bitfinex","ETHUSD",1739840961984,4.03044351,2729.6,2729.2,0.00549611]
["bitfinex","ETHUSD",1739840965274,4.58044351,2729.6,2729.2,0.00549611]
["bitfinex","ETHUSD",1739840965581,4.78044351,2729.6,2729.2,0.00549611]
["bitfinex","ETHUSD",1739840967690,4.88044351,2729.6,2729.2,0.00549611]
["bitfinex","ETHUSD",1739840970108,10.22044351,2729.6,2729.2,0.00549611]
["bitfinex","ETHUSD",1739840973527,10.96242174,2729.6,2729.2,0.00549611]
["bitfinex","ETHUSD",1739840976104,13.96242174,2729.6,2729.2,0.00549611]
["bitfinex","ETHUSD",1739840977797,14.24542174,2729.6,2729.2,0.00549611]
["bitfinex","ETHUSD",1739840980433,4.21394,2729.3,2729.2,0.00549611]
["bitfinex","ETHUSD",1739840980608,9.13957116,2729.3,2729.2,0.00549611]
["bitfinex","ETHUSD",1739840981299,3.66434,2729.0,2728.9,0.00549672]
["bitfinex","ETHUSD",1739840982898,7.59219616,2729.0,2728.9,0.00549672]
["bitfinex","ETHUSD",1739840984133,3.66421,2729.1,2728.9,0.00549672]
["bitfinex","ETHUSD",1739840984389,7.32855,2729.1,2728.9,0.00549672]
["bitfinex","ETHUSD",1739840984542,5.4340425,2729.1,2728.9,0.00549672]
["bitfinex","ETHUSD",1739840984834,3.66434,2729.0,2728.9,0.00549672]
["bitfinex","ETHUSD",1739840987244,0.00549571,2729.4,2728.9,0.77429672]
["bitfinex","ETHUSD",1739840987448,0.00549571,2729.4,2729.1,3.66408]
["bitfinex","ETHUSD",1739840987632,0.00549571,2729.4,2729.2,0.7688]
["bitfinex","ETHUSD",1739840988836,0.00549571,2729.4,2729.3,3.66394]
["bitfinex","ETHUSD",1739840989050,0.00549571,2729.4,2729.3,5.242423]
["bitfinex","ETHUSD",1739840989282,0.00549571,2729.4,2729.0,0.7688]
["bitfinex","ETHUSD",1739840989415,3.66406,2729.3,2729.0,0.7688]
["bitfinex","ETHUSD",1739840989616,3.66421,2729.1,2728.9,0.00549672]
["bitfinex","ETHUSD",1739840989935,3.66434,2729.0,2728.9,0.00549672]
["bitfinex","ETHUSD",1739840990135,4.21434,2729.0,2728.9,0.00549672]
["bitfinex","ETHUSD",1739840990471,3.66474,2728.7,2728.6,0.00549732]
["bitfinex","ETHUSD",1739840990678,4.21474,2728.7,2728.6,0.00549732]
["bitfinex","ETHUSD",1739840991135,18.09259616,2728.7,2728.6,0.00549732]
["bitfinex","ETHUSD",1739840992352,14.71474,2728.7,2728.6,0.00549732]
["bitfinex","ETHUSD",1739840996656,20.05474,2728.7,2728.6,0.00549732]
["bitfinex","ETHUSD",1739840996858,23.17657157,2728.7,2728.6,0.00549732]
["bitfinex","ETHUSD",1739840999154,23.45757157,2728.7,2728.6,0.00549732]
["bitfinex","ETHUSD",1739841000059,26.83542773,2728.7,2728.6,0.00549732]
["bitfinex","ETHUSD",1739841000261,26.83542773,2728.7,2728.3,0.00549792]
["bitfinex","ETHUSD",1739841000262,17.74300616,2728.4,2728.3,0.00549792]
["bitfinex","ETHUSD",1739841000565,24.55586484,2728.4,2728.3,0.00549792]
["bitfinex","ETHUSD",1739841001063,26.75986484,2728.4,2728.3,0.00549792]
["bitfinex","ETHUSD",1739841002125,14.91595,2727.8,2727.7,0.00549913]
["bitfinex","ETHUSD",1739841002322,23.91480616,2727.8,2727.7,0.00549913]
["bitfinex","ETHUSD",1739841003123,24.09725421,2727.8,2727.7,0.00549913]
["bitfinex","ETHUSD",1739841003328,24.88510921,2727.8,2727.7,0.00549913]
["bitfinex","ETHUSD",1739841004769,9.127855,2727.8,2727.7,0.00549913]
["bitfinex","ETHUSD",1739841005065,5.34,2727.8,2727.7,0.00549913]
["bitfinex","ETHUSD",1739841005567,5.34,2727.9,2727.7,0.00549913]
["bitfinex","ETHUSD",1739841006065,11.90910692,2728.8,2727.7,0.00549913]
["bitfinex","ETHUSD",1739841006066,5.34,2728.0,2727.9,4.48192]
["bitfinex","ETHUSD",1739841006440,0.00549752,2728.5,2728.4,4.48125]
["bitfinex","ETHUSD",1739841008126,0.00549752,2728.5,2728.4,0.8161]
["bitfinex","ETHUSD",1739841008329,0.00549752,2728.5,2728.4,4.48125]
["bitfinex","ETHUSD",1739841008556,0.00549752,2728.5,2728.4,0.8161]
["bitfinex","ETHUSD",1739841008965,0.00549752,2728.5,2728.4,5.295925]
["bitfinex","ETHUSD",1739841009165,0.00549692,2728.8,2728.7,3.66474]
["bitfinex","ETHUSD",1739841009374,0.00549692,2728.8,2728.7,7.45244]
["bitfinex","ETHUSD",1739841009746,0.00549692,2728.8,2728.7,0.7877]
["bitfinex","ETHUSD",1739841010439,0.00549692,2728.8,2728.2,4.46521]
["bitfinex","ETHUSD",1739841010666,0.00549692,2728.8,2728.3,3.66526]
["bitfinex","ETHUSD",1739841011201,0.0992,2728.7,2728.3,3.66526]
["bitfinex","ETHUSD",1739841011569,3.66516,2728.4,2728.2,0.7998]
["bitfinex","ETHUSD",1739841011874,3.66516,2728.4,2727.8,0.7605]
["bitfinex","ETHUSD",1739841011875,3.66528,2728.3,2727.8,0.7605]
["bitfinex","ETHUSD",1739841013018,0.366516,2728.4,2727.8,4.42643]
["bitfinex","ETHUSD",1739841013313,4.031786,2728.4,2727.8,0.7605]
["bitfinex","ETHUSD",1739841014269,4.031786,2728.4,2728.0,0.00549853]
["bitfinex","ETHUSD",1739841014679,3.66533,2728.3,2728.0,0.00549853]
["bitfinex","ETHUSD",1739841015008,0.7697116,2728.3,2728.0,0.00549853]
["bitfinex","ETHUSD",1739841016425,4.4350216,2728.3,2728.0,0.00549853]
["bitfinex","ETHUSD",1739841016628,0.7697116,2728.3,2728.0,0.00549853]
["bitfinex","ETHUSD",1739841016774,3.66542,2728.2,2728.0,0.00549853]
["bitfinex","ETHUSD",1739841017227,0.7697116,2728.3,2728.0,0.00549853]
["bitfinex","ETHUSD",1739841017377,4.4351116,2728.3,2728.0,0.00549853]
["bitfinex","ETHUSD",1739841017576,0.84668976,2728.2,2728.0,0.00549853]
["bitfinex","ETHUSD",1739841018489,3.66555,2728.1,2728.0,0.00549853]
["bitfinex","ETHUSD",1739841018826,3.66555,2728.2,2728.0,0.00549853]
["bitfinex","ETHUSD",1739841018981,0.7697116,2728.3,2728.0,0.00549853]
["bitfinex","ETHUSD",1739841019183,3.66543,2728.2,2728.0,0.00549853]
["bitfinex","ETHUSD",1739841021011,0.7697116,2728.3,2728.0,0.00549853]
["bitfinex","ETHUSD",1739841021488,3.66545,2728.2,2728.0,0.00549853]
["bitfinex","ETHUSD",1739841021674,0.81003816,2728.2,2728.0,0.00549853]
["bitfinex","ETHUSD",1739841022410,5.34,2728.5,2728.0,0.00549853]
["bitfinex","ETHUSD",1739841022787,9.00511,2728.5,2728.0,0.00549853]
["bitfinex","ETHUSD",1739841023115,5.34,2728.5,2728.0,0.00549853]
["bitfinex","ETHUSD",1739841023274,10.32776028,2728.7,2728.1,3.66553]
["bitfinex","ETHUSD",1739841023472,10.04776028,2728.7,2728.0,0.7586]
["bitfinex","ETHUSD",1739841023687,3.6655,2728.2,2728.0,0.7586]
["bitfinex","ETHUSD",1739841023887,3.66525,2728.4,2727.8,3.66594]
["bitfinex","ETHUSD",1739841024085,3.66525,2728.4,2727.8,3.66585]
["bitfinex","ETHUSD",1739841024288,3.66491,2728.6,2728.1,3.66554]
["bitfinex","ETHUSD",1739841024504,3.66491,2728.6,2728.0,3.66568]
["bitfinex","ETHUSD",1739841024699,5.16759126,2728.6,2727.8,3.66595]
["bitfinex","ETHUSD",1739841024899,3.66523,2728.4,2727.8,3.66595]
["bitfinex","ETHUSD",1739841025302,3.66537,2728.3,2727.7,3.67158913]
["bitfinex","ETHUSD",1739841025707,3.66532,2728.3,2727.7,0.00549913]
["bitfinex","ETHUSD",1739841025904,3.66523,2728.4,2727.7,0.00549913]
["bitfinex","ETHUSD",1739841026218,0.366523,2728.3,2727.8,7.3319]
["bitfinex","ETHUSD",1739841026422,0.366523,2728.3,2727.8,3.66595]
["bitfinex","ETHUSD",1739841027215,5.16761126,2728.6,2727.9,3.66574]
["bitfinex","ETHUSD",1739841027387,7.69173565,2728.7,2727.7,3.67150913]
["bitfinex","ETHUSD",1739841027388,5.41468965,2728.7,2727.7,3.67150913]
["bitfinex","ETHUSD",1739841027587,5.41468965,2728.7,2728.2,3.66531]
["bitfinex","ETHUSD",1739841027976,5.41468965,2728.7,2728.4,3.66506]
["bitfinex","ETHUSD",1739841028324,0.07468965,2728.7,2728.6,3.66488]
["bitfinex","ETHUSD",1739841031932,0.07468965,2728.7,2728.5,3.66501]
["bitfinex","ETHUSD",1739841032436,0.06459036,2728.6,2728.5,3.66501]
["bitfinex","ETHUSD",1739841033154,0.06459036,2728.6,2728.3,0.00549792]
["bitfinex","ETHUSD",1739841033354,0.06459036,2728.6,2728.3,3.67064792]
["bitfinex","ETHUSD",1739841034217,0.06459036,2728.6,2728.3,7.33579792]
["bitfinex","ETHUSD",1739841034418,0.06459036,2728.6,2728.5,3.66501]
["bitfinex","ETHUSD",1739841036183,0.12852841,2728.6,2728.5,3.66501]
["bitfinex","ETHUSD",1739841037019,0.06459036,2728.6,2728.5,3.66501]
["bitfinex","ETHUSD",1739841037218,0.12852841,2728.6,2728.5,3.66501]
["bitfinex","ETHUSD",1739841037462,0.1027616,2728.6,2728.5,3.66501]
["bitfinex","ETHUSD",1739841037662,0.1027616,2728.6,2728.3,4.40422771]
["bitfinex","ETHUSD",1739841037971,0.00549752,2728.5,2728.3,3.67064792]
["bitfinex","ETHUSD",1739841038120,0.00549752,2728.5,2728.3,0.00549792]
["bitfinex","ETHUSD",1739841039222,0.06280731,2728.4,2728.3,0.00549792]
["bitfinex","ETHUSD",1739841040478,0.06280731,2728.4,2728.3,3.67077792]
["bitfinex","ETHUSD",1739841041779,0.06280731,2728.4,2728.3,0.00549792]
["bitfinex","ETHUSD",1739841042325,0.06280731,2728.4,2728.3,4.03787971]
["bitfinex","ETHUSD",1739841042562,0.00549752,2728.5,2728.4,3.66515]
["bitfinex","ETHUSD",1739841042828,7.52e-06,2728.5,2728.4,6.70179589]
["bitfinex","ETHUSD",1739841043261,7.17e-06,2728.7,2728.6,6.66488]
["bitfinex","ETHUSD",1739841043585,4.09e-06,2728.8,2728.7,3.66474]
["bitfinex","ETHUSD",1739841043782,4.09e-06,2728.8,2728.7,5.04915146]
["bitfinex","ETHUSD",1739841044142,4.09e-06,2728.8,2728.7,8.04915146]
["bitfinex","ETHUSD",1739841044364,4.09e-06,2728.8,2728.7,8.69915146]
["bitfinex","ETHUSD",1739841045191,4.09e-06,2728.8,2728.7,9.41668897]
["bitfinex","ETHUSD",1739841046274,9.8e-06,2729.4,2729.3,7.04179616]
["bitfinex","ETHUSD",1739841046592,9.8e-06,2729.4,2729.3,10.90742101]
["bitfinex","ETHUSD",1739841046742,9.8e-06,2729.4,2729.3,10.87079616]
["bitfinex","ETHUSD",1739841049070,9.8e-06,2729.4,2729.3,11.61014176]
["bitfinex","ETHUSD",1739841049882,9.8e-06,2729.4,2729.3,11.06014176]
["bitfinex","ETHUSD",1739841050095,9.8e-06,2729.4,2729.3,13.77897294]
["bitfinex","ETHUSD",1739841050482,9.8e-06,2729.4,2729.3,12.76062734]
["bitfinex","ETHUSD",1739841050919,9.8e-06,2729.4,2729.3,9.38277118]
["bitfinex","ETHUSD",1739841051210,9.8e-06,2729.4,2729.3,6.66394]
["bitfinex","ETHUSD",1739841051393,9.8e-06,2729.4,2729.3,3.66394]
["bitfinex","ETHUSD",1739841051900,9.8e-06,2729.4,2729.3,3.70057412]
["bitfinex","ETHUSD",1739841052229,9.8e-06,2729.4,2729.3,3.66394]
["bitfinex","ETHUSD",1739841053277,9.8e-06,2729.4,2729.3,10.07842651]
["bitfinex","ETHUSD",1739841053609,9.8e-06,2729.4,2729.3,11.78245481]
["bitfinex","ETHUSD",1739841057820,9.4e-06,2730.0,2729.9,3.66313]
["bitfinex","ETHUSD",1739841058113,9.28e-06,2730.9,2730.8,6.66193]
["bitfinex","ETHUSD",1739841058317,9.28e-06,2730.9,2730.8,7.69433]
["bitfinex","ETHUSD",1739841058501,9.28e-06,2730.9,2730.6,3.66207]
["bitfinex","ETHUSD",1739841058909,9.28e-06,2730.9,2730.5,3.66228]
["bitfinex","ETHUSD",1739841059112,9.28e-06,2730.9,2730.4,3.66242]
["bitfinex","ETHUSD",1739841059113,0.04359836,2730.8,2730.6,3.66218]
["bitfinex","ETHUSD",1739841060419,0.04359836,2730.8,2730.7,3.66206]
["bitfinex","ETHUSD",1739841060916,9.28e-06,2730.9,2730.8,3.66193]
["bitfinex","ETHUSD",1739841061614,9.28e-06,2730.9,2730.7,3.66206]
["bitfinex","ETHUSD",1739841061818,9.28e-06,2730.9,2730.5,3.66229]
["bitfinex","ETHUSD",1739841062021,3.66231,2730.6,2730.0,0.8038]
["bitfinex","ETHUSD",1739841062183,0.32866037,2730.5,2729.9,3.63440827]
["bitfinex","ETHUSD",1739841062382,4.03445214,2730.5,2729.9,3.63440827]
["bitfinex","ETHUSD",1739841062774,4.03445214,2730.5,2729.7,3.66336]
["bitfinex","ETHUSD",1739841062775,0.29253034,2730.5,2729.7,3.66336]
["bitfinex","ETHUSD",1739841062979,0.29253034,2730.5,2729.9,3.66312]
["bitfinex","ETHUSD",1739841063719,3.95487034,2730.5,2729.9,3.66312]
["bitfinex","ETHUSD",1739841063909,0.76171803,2730.4,2729.8,3.66318]
["bitfinex","ETHUSD",1739841064214,0.76171803,2730.4,2729.5,3.66366]
["bitfinex","ETHUSD",1739841064215,3.6627,2730.3,2729.5,3.66366]
["bitfinex","ETHUSD",1739841064414,4.42427803,2730.4,2729.7,3.66329]
["bitfinex","ETHUSD",1739841064616,3.6626,2730.3,2729.7,3.66329]
["bitfinex","ETHUSD",1739841065218,0.76171803,2730.4,2730.1,3.66277]
["bitfinex","ETHUSD",1739841065420,0.04338253,2730.2,2729.9,3.6631]
["bitfinex","ETHUSD",1739841065717,0.04327216,2730.1,2729.9,3.6631]
["bitfinex","ETHUSD",1739841065888,0.04327216,2730.1,2729.7,3.66336]
["bitfinex","ETHUSD",1739841065889,3.66231,2730.6,2729.7,3.66331]
["bitfinex","ETHUSD",1739841066093,3.66248,2730.4,2729.8,3.66326]
["bitfinex","ETHUSD",1739841066318,0.04362794,2730.5,2729.7,3.66331]
["bitfinex","ETHUSD",1739841066521,0.04346434,2730.3,2729.7,3.66331]
["bitfinex","ETHUSD",1739841066817,0.04354523,2730.4,2729.9,3.66309]
["bitfinex","ETHUSD",1739841066985,0.04331286,2730.2,2730.1,3.66282]
["bitfinex","ETHUSD",1739841067183,3.66218,2730.7,2730.1,3.66282]
["bitfinex","ETHUSD",1739841067520,5.34,2730.8,2730.2,3.66267]
["bitfinex","ETHUSD",1739841067695,5.34,2730.8,2729.8,3.6687149]
["bitfinex","ETHUSD",1739841067696,3.66258,2730.4,2729.8,3.6687149]
["bitfinex","ETHUSD",1739841067893,0.90018293,2730.7,2729.9,3.66305]
["bitfinex","ETHUSD",1739841068220,0.90018293,2730.7,2730.3,3.6625]
["bitfinex","ETHUSD",1739841068398,0.90018293,2730.7,2729.8,3.6686649]
["bitfinex","ETHUSD",1739841068598,4.56230293,2730.7,2729.8,3.6686649]
["bitfinex","ETHUSD",1739841068801,3.6624,2730.5,2729.8,3.6686449]
["bitfinex","ETHUSD",1739841069009,3.6624,2730.5,2729.8,7.3317949]
["bitfinex","ETHUSD",1739841069213,1.03373663,2730.6,2729.8,7.3317949]
["bitfinex","ETHUSD",1739841069214,0.04334274,2730.4,2729.8,0.0054949]
["bitfinex","ETHUSD",1739841069543,0.99023029,2730.6,2730.1,3.66274]
["bitfinex","ETHUSD",1739841069898,0.99023029,2730.6,2730.4,3.66244]
["bitfinex","ETHUSD",1739841070092,5.34,2730.8,2730.4,3.66244]
["bitfinex","ETHUSD",1739841070323,9.28e-06,2730.9,2730.6,3.66218]
["bitfinex","ETHUSD",1739841070494,9.28e-06,2730.9,2730.6,3.66215]
["bitfinex","ETHUSD",1739841070702,9.28e-06,2730.9,2730.8,3.66193]
["bitfinex","ETHUSD",1739841071540,9.28e-06,2730.9,2730.8,7.49564805]
["bitfinex","ETHUSD",1739841071736,9.28e-06,2730.9,2730.8,9.27879242]
["bitfinex","ETHUSD",1739841076948,2.85e-06,2731.5,2731.1,3.66152]
["bitfinex","ETHUSD",1739841077090,2.85e-06,2731.5,2731.4,11.49827616]
["bitfinex","ETHUSD",1739841077283,4.45e-06,2731.8,2731.7,3.66072]
["bitfinex","ETHUSD",1739841077587,4.45e-06,2731.8,2731.7,12.42792912]
["bitfinex","ETHUSD",1739841077788,4.45e-06,2731.8,2731.7,12.39133416]
["bitfinex","ETHUSD",1739841078181,4.45e-06,2731.8,2731.7,13.1077998]
["bitfinex","ETHUSD",1739841079037,4.45e-06,2731.8,2731.7,11.84133416]
["bitfinex","ETHUSD",1739841080347,4.45e-06,2731.8,2731.7,8.463478]
["bitfinex","ETHUSD",1739841083446,4.45e-06,2731.8,2731.7,11.84133416]
["bitfinex","ETHUSD",1739841083808,4.45e-06,2731.8,2731.7,8.463478]
["bitfinex","ETHUSD",1739841084766,4.45e-06,2731.8,2731.7,6.66072]
["bitfinex","ETHUSD",1739841084915,4.45e-06,2731.8,2731.5,3.66086]
["bitfinex","ETHUSD",1739841085247,4.45e-06,2731.8,2731.6,0.00549128]
["bitfinex","ETHUSD",1739841085633,3.70025394,2731.7,2731.6,0.00549128]
["bitfinex","ETHUSD",1739841088251,0.03953394,2731.7,2731.6,0.00549128]
["bitfinex","ETHUSD",1739841088755,0.03869548,2731.7,2731.6,0.00549128]
["bitfinex","ETHUSD",1739841088954,3.66060445,2731.8,2731.6,0.00549128]
["bitfinex","ETHUSD",1739841089154,0.03869548,2731.7,2731.6,0.00549128]
["bitfinex","ETHUSD",1739841089455,4.0266649,2731.8,2731.6,4.44664128]
["bitfinex","ETHUSD",1739841089456,4.45e-06,2731.8,2731.6,4.44664128]
["bitfinex","ETHUSD",1739841089797,0.03869548,2731.7,2731.6,3.66634128]
["bitfinex","ETHUSD",1739841089959,4.45e-06,2731.8,2731.6,3.66634128]
["bitfinex","ETHUSD",1739841090172,0.03856686,2731.7,2731.6,3.66634128]
["bitfinex","ETHUSD",1739841090453,4.45e-06,2731.8,2731.6,4.39908441]
["bitfinex","ETHUSD",1739841090658,0.03856686,2731.7,2731.6,3.66634128]
["bitfinex","ETHUSD",1739841090971,0.03856686,2731.7,2731.6,0.00549128]
["bitfinex","ETHUSD",1739841091272,0.03856686,2731.7,2731.6,3.66634128]
["bitfinex","ETHUSD",1739841091434,4.45e-06,2731.8,2731.6,3.66634128]
["bitfinex","ETHUSD",1739841091632,0.03829629,2731.7,2731.6,0.00549128]
["bitfinex","ETHUSD",1739841091944,4.45e-06,2731.8,2731.6,0.00549128]
["bitfinex","ETHUSD",1739841092276,0.03829629,2731.7,2731.6,3.66632128]
["bitfinex","ETHUSD",1739841092454,0.03829629,2731.7,2731.6,0.00549128]
["bitfinex","ETHUSD",1739841092753,4.45e-06,2731.8,2731.6,3.66631128]
["bitfinex","ETHUSD",1739841092961,0.03845914,2731.7,2731.6,3.66631128]
["bitfinex","ETHUSD",1739841093118,4.45e-06,2731.8,2731.6,3.66631128]
["bitfinex","ETHUSD",1739841093319,4.45e-06,2731.8,2731.7,4.41602]
["bitfinex","ETHUSD",1739841094132,4.45e-06,2731.8,2731.7,7.41602]
["bitfinex","ETHUSD",1739841094455,4.45e-06,2731.8,2731.7,8.06602]
["bitfinex","ETHUSD",1739841094622,0.00549028,2732.1,2732.0,3.66032]
["bitfinex","ETHUSD",1739841094822,0.00549028,2732.1,2732.0,10.87066746]
["bitfinex","ETHUSD",1739841095055,0.00549028,2732.1,2732.0,12.28718891]
["bitfinex","ETHUSD",1739841095554,0.00549028,2732.1,2732.0,8.90933275]
["bitfinex","ETHUSD",1739841096559,0.00549028,2732.1,2731.8,3.66046]
["bitfinex","ETHUSD",1739841097056,0.03620968,2732.0,2731.9,3.66594068]
["bitfinex","ETHUSD",1739841097558,0.00549028,2732.1,2732.0,3.66032]
["bitfinex","ETHUSD",1739841097916,0.00549028,2732.1,2732.0,6.66032]
["bitfinex","ETHUSD",1739841098120,0.00549028,2732.1,2732.0,10.07477047]
["bitfinex","ETHUSD",1739841098321,0.00549028,2732.1,2732.0,12.67179328]
["bitfinex","ETHUSD",1739841100236,0.00549028,2732.1,2732.0,9.29393712]
["bitfinex","ETHUSD",1739841101646,0.00549028,2732.1,2732.0,8.49343712]
["bitfinex","ETHUSD",1739841101860,0.00549028,2732.1,2732.0,6.66032]
["bitfinex","ETHUSD",1739841102321,0.00549028,2732.1,2732.0,7.47461177]
["bitfinex","ETHUSD",1739841102524,0.00549028,2732.1,2732.0,10.81587616]
["bitfinex","ETHUSD",1739841103264,0.00549028,2732.1,2732.0,11.36587616]
["bitfinex","ETHUSD",1739841103620,0.00549028,2732.1,2732.0,10.81587616]
["bitfinex","ETHUSD",1739841103824,0.00549028,2732.1,2732.0,13.14405784]
["bitfinex","ETHUSD",1739841104053,0.00549028,2732.1,2732.0,13.69405784]
["bitfinex","ETHUSD",1739841104558,0.00549028,2732.1,2732.0,13.79405784]
["bitfinex","ETHUSD",1739841104907,0.00549028,2732.1,2732.0,13.69405784]
["bitfinex","ETHUSD",1739841105363,0.00549028,2732.1,2732.0,9.76620168]
["bitfinex","ETHUSD",1739841106838,0.00549028,2732.1,2732.0,10.31620168]
["bitfinex","ETHUSD",1739841107161,0.00549028,2732.1,2732.0,13.69405784]
["bitfinex","ETHUSD",1739841109478,2.8e-07,2732.1,2732.0,13.79405784]
["bitfinex","ETHUSD",1739841109767,2.8e-07,2732.1,2732.0,13.69405784]
["bitfinex","ETHUSD",1739841110178,0.00548907,2732.7,2732.3,5.03052]
["bitfinex","ETHUSD",1739841110473,0.00548907,2732.7,2732.3,6.254577]
["bitfinex","ETHUSD",1739841110794,0.00548907,2732.7,2732.3,9.254577]
["bitfinex","ETHUSD",1739841110938,9.67e-06,2732.4,2732.3,12.63243316]
["bitfinex","ETHUSD",1739841112099,0.00548787,2733.3,2732.8,0.1]
["bitfinex","ETHUSD",1739841112405,7.50548426,2735.1,2733.3,6.65858]
["bitfinex","ETHUSD",1739841112406,2.33e-06,2733.7,2733.3,6.65858]
["bitfinex","ETHUSD",1739841112577,8.99e-06,2733.9,2733.8,10.03576616]
["bitfinex","ETHUSD",1739841112993,8.99e-06,2733.9,2733.8,11.35036616]
["bitfinex","ETHUSD",1739841113490,8.99e-06,2733.9,2733.8,10.80036616]
["bitfinex","ETHUSD",1739841114398,8.99e-06,2733.9,2733.8,11.35036616]
["bitfinex","ETHUSD",1739841118563,8.99e-06,2733.9,2733.3,3.65848]
["bitfinex","ETHUSD",1739841119262,8.99e-06,2733.9,2733.5,3.65822]
["bitfinex","ETHUSD",1739841119844,8.99e-06,2733.9,2733.4,3.0]
["bitfinex","ETHUSD",1739841120049,8.99e-06,2733.9,2733.5,3.6582]
["bitfinex","ETHUSD",1739841120248,8.99e-06,2733.9,2733.6,0.03657688]
["bitfinex","ETHUSD",1739841120474,8.99e-06,2733.9,2733.6,3.65805]
["bitfinex","ETHUSD",1739841120859,8.99e-06,2733.9,2733.3,3.0]
["bitfinex","ETHUSD",1739841121152,8.99e-06,2733.9,2733.1,3.66420827]
["bitfinex","ETHUSD",1739841121348,8.99e-06,2733.9,2733.1,0.00548827]
["bitfinex","ETHUSD",1739841121562,3.65838,2733.5,2733.1,0.00548827]
["bitfinex","ETHUSD",1739841121776,4.390023,2733.5,2733.1,0.00548827]
["bitfinex","ETHUSD",1739841122086,8.99e-06,2733.9,2733.5,3.65824]
["bitfinex","ETHUSD",1739841122862,8.99e-06,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1739841123062,8.99e-06,2733.9,2733.8,3.69448552]
["bitfinex","ETHUSD",1739841123293,8.99e-06,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1739841123452,8.99e-06,2733.9,2733.8,4.83961338]
["bitfinex","ETHUSD",1739841123648,8.99e-06,2733.9,2733.8,4.80304162]
["bitfinex","ETHUSD",1739841124054,8.99e-06,2733.9,2733.8,8.38960965]
["bitfinex","ETHUSD",1739841124379,8.99e-06,2733.9,2733.8,9.15004162]
["bitfinex","ETHUSD",1739841124694,1.52e-06,2734.5,2734.4,6.6571]
["bitfinex","ETHUSD",1739841124853,1.52e-06,2734.5,2734.4,7.688536]
["bitfinex","ETHUSD",1739841125049,1.52e-06,2734.5,2734.4,6.6571]
["bitfinex","ETHUSD",1739841126189,1.52e-06,2734.5,2734.4,7.2071]
["bitfinex","ETHUSD",1739841126384,1.52e-06,2734.5,2734.4,10.58495616]
["bitfinex","ETHUSD",1739841127091,1.52e-06,2734.5,2734.4,11.38085616]
["bitfinex","ETHUSD",1739841128198,1.52e-06,2734.5,2734.4,11.48085616]
["bitfinex","ETHUSD",1739841128510,1.52e-06,2734.5,2734.4,13.08895313]
["bitfinex","ETHUSD",1739841129503,1.52e-06,2734.5,2734.4,12.98895313]
["bitfinex","ETHUSD",1739841129774,6.38e-06,2734.8,2734.5,3.55]
["bitfinex","ETHUSD",1739841130102,6.4e-07,2735.1,2735.0,6.6563]
["bitfinex","ETHUSD",1739841130416,6.4e-07,2735.1,2735.0,10.62070513]
["bitfinex","ETHUSD",1739841130622,6.4e-07,2735.1,2735.0,12.11668167]
["bitfinex","ETHUSD",1739841130791,6.4e-07,2735.1,2735.0,11.56668167]
["bitfinex","ETHUSD",1739841132307,6.4e-07,2735.1,2735.0,20.91668167]
["bitfinex","ETHUSD",1739841132612,6.4e-07,2735.1,2735.0,21.68478167]
["bitfinex","ETHUSD",1739841133181,4.29e-06,2735.4,2735.3,10.79315616]
["bitfinex","ETHUSD",1739841133379,4.29e-06,2735.4,2735.3,12.59307678]
["bitfinex","ETHUSD",1739841133589,7.34e-06,2735.7,2735.6,3.6555]
["bitfinex","ETHUSD",1739841133819,7.34e-06,2735.7,2735.6,11.38575616]
["bitfinex","ETHUSD",1739841134313,0.00548245,2736.0,2735.6,11.38575616]
["bitfinex","ETHUSD",1739841134519,0.00548245,2736.0,2735.9,4.2051]
["bitfinex","ETHUSD",1739841134698,0.00548245,2736.0,2735.9,5.291134]
["bitfinex","ETHUSD",1739841135503,0.00548245,2736.0,2735.9,3.6551]
["bitfinex","ETHUSD",1739841136711,0.00548245,2736.0,2735.7,3.65524]
["bitfinex","ETHUSD",1739841136910,0.00548245,2736.0,2735.9,3.6551]
["bitfinex","ETHUSD",1739841137116,0.00548245,2736.0,2735.9,10.03295616]
["bitfinex","ETHUSD",1739841137317,0.00548245,2736.0,2735.9,10.58295616]
["bitfinex","ETHUSD",1739841137519,0.00548245,2736.0,2735.9,12.08737478]
["bitfinex","ETHUSD",1739841138237,2.45e-06,2736.0,2735.9,12.08737478]
["bitfinex","ETHUSD",1739841139233,2.45e-06,2736.0,2735.9,11.53737478]
["bitfinex","ETHUSD",1739841139633,2.45e-06,2736.0,2735.9,12.08737478]
["bitfinex","ETHUSD",1739841140398,2.45e-06,2736.0,2735.9,7.03295616]
["bitfinex","ETHUSD",1739841141140,2.45e-06,2736.0,2735.9,10.06949856]
["bitfinex","ETHUSD",1739841141312,2.45e-06,2736.0,2735.9,10.03295616]
["bitfinex","ETHUSD",1739841141842,2.45e-06,2736.0,2735.9,6.6551]
["bitfinex","ETHUSD",1739841142588,2.45e-06,2736.0,2735.9,3.0]
["bitfinex","ETHUSD",1739841142729,2.45e-06,2736.0,2735.4,3.65567]
["bitfinex","ETHUSD",1739841143381,0.4204747,2736.0,2735.6,3.65547]
["bitfinex","ETHUSD",1739841143537,0.4204747,2736.0,2735.7,3.65532]
["bitfinex","ETHUSD",1739841143734,2.45e-06,2736.0,2735.6,3.65547]
["bitfinex","ETHUSD",1739841144471,2.45e-06,2736.0,2735.8,3.65515]
["bitfinex","ETHUSD",1739841144643,2.45e-06,2736.0,2735.6,3.6555]
["bitfinex","ETHUSD",1739841146069,2.45e-06,2736.0,2735.4,3.65575]
["bitfinex","ETHUSD",1739841146230,2.45e-06,2736.0,2735.6,3.65549]
["bitfinex","ETHUSD",1739841147954,2.45e-06,2736.0,2735.5,0.00548345]
["bitfinex","ETHUSD",1739841148254,0.7859667,2736.0,2735.5,0.00548345]
["bitfinex","ETHUSD",1739841148562,4.4409467,2736.0,2735.8,0.00548285]
["bitfinex","ETHUSD",1739841149570,3.6551,2735.9,2735.8,0.00548285]
["bitfinex","ETHUSD",1739841150448,0.7859667,2736.0,2735.8,0.00548285]
["bitfinex","ETHUSD",1739841150673,3.6551,2735.9,2735.8,0.00548285]
["bitfinex","ETHUSD",1739841153393,3.9401,2735.9,2735.8,0.00548285]
["bitfinex","ETHUSD",1739841153970,11.0588943,2735.9,2735.8,0.00548285]
["bitfinex","ETHUSD",1739841154869,11.0588943,2735.9,2735.8,2.85e-06]
["bitfinex","ETHUSD",1739841155822,17.83335616,2735.6,2735.5,6.3e-06]
["bitfinex","ETHUSD",1739841155966,14.4559,2735.3,2735.2,4.05e-06]
["bitfinex","ETHUSD",1739841156165,17.83375616,2735.3,2735.2,4.05e-06]
["bitfinex","ETHUSD",1739841156866,18.38375616,2735.3,2735.2,4.05e-06]
["bitfinex","ETHUSD",1739841157528,10.78375616,2735.3,2735.2,4.05e-06]
["bitfinex","ETHUSD",1739841157803,7.5059,2735.3,2735.2,4.05e-06]
["bitfinex","ETHUSD",1739841158001,9.25308232,2735.3,2735.2,4.05e-06]
["bitfinex","ETHUSD",1739841158803,9.99826466,2735.3,2735.2,4.05e-06]
["bitfinex","ETHUSD",1739841159097,13.37612082,2735.3,2735.2,4.05e-06]
["bitfinex","ETHUSD",1739841160002,18.71612082,2735.3,2735.2,4.05e-06]
["bitfinex","ETHUSD",1739841160526,11.2563,2735.0,2734.9,8.71e-06]
["bitfinex","ETHUSD",1739841160724,11.2567,2734.7,2734.6,3.97e-06]
["bitfinex","ETHUSD",1739841160927,18.38455616,2734.7,2734.6,3.97e-06]
["bitfinex","ETHUSD",1739841161077,11.2571,2734.4,2734.0,0.00548646]
["bitfinex","ETHUSD",1739841161291,11.8071,2734.4,2734.0,0.00548646]
["bitfinex","ETHUSD",1739841161490,13.673506,2734.4,2734.0,0.00548646]
["bitfinex","ETHUSD",1739841162826,3.65751,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739841163891,6.65751,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739841166047,2.59149347,2734.4,2734.0,0.00548646]
["bitfinex","ETHUSD",1739841166360,3.65716,2734.4,2734.0,0.00548646]
["bitfinex","ETHUSD",1739841166650,3.65705,2734.5,2734.0,0.00548646]
["bitfinex","ETHUSD",1739841166855,3.65732,2734.3,2734.0,0.00548646]
["bitfinex","ETHUSD",1739841167135,3.65726,2734.3,2734.0,0.00548646]
["bitfinex","ETHUSD",1739841167330,3.65751,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739841167548,7.388998,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739841167731,11.31685416,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739841168328,7.938998,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739841170110,8.68507681,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739841170844,12.06293297,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739841171342,12.06293297,2734.1,2734.0,6.46e-06]
["bitfinex","ETHUSD",1739841172313,19.60193297,2734.1,2734.0,6.46e-06]
["bitfinex","ETHUSD",1739841173049,13.45691,2733.8,2733.7,3.52e-06]
["bitfinex","ETHUSD",1739841173228,26.00876616,2733.8,2733.7,3.52e-06]
["bitfinex","ETHUSD",1739841174326,24.00086991,2733.8,2733.7,3.52e-06]
["bitfinex","ETHUSD",1739841175351,9.18901375,2733.8,2733.7,3.52e-06]
["bitfinex","ETHUSD",1739841175932,12.18901375,2733.8,2733.7,3.52e-06]
["bitfinex","ETHUSD",1739841176239,12.99764939,2733.8,2733.7,3.52e-06]
["bitfinex","ETHUSD",1739841176765,17.12550555,2733.8,2733.7,3.52e-06]
["bitfinex","ETHUSD",1739841180827,13.19764939,2733.8,2733.7,3.52e-06]
["bitfinex","ETHUSD",1739841181027,13.48164939,2733.8,2733.7,3.52e-06]
["bitfinex","ETHUSD",1739841181335,13.28164939,2733.8,2733.7,3.52e-06]
["bitfinex","ETHUSD",1739841182634,17.20950555,2733.8,2733.7,3.52e-06]
["bitfinex","ETHUSD",1739841182834,17.74063683,2733.8,2733.7,3.52e-06]
["bitfinex","ETHUSD",1739841183047,17.20950555,2733.8,2733.7,3.52e-06]
["bitfinex","ETHUSD",1739841183259,13.28164939,2733.8,2733.7,3.52e-06]
["bitfinex","ETHUSD",1739841184663,16.02095705,2733.8,2733.7,3.52e-06]
["bitfinex","ETHUSD",1739841185974,8.81510375,2733.8,2733.7,3.52e-06]
["bitfinex","ETHUSD",1739841186131,0.00548666,2733.9,2733.7,3.52e-06]
["bitfinex","ETHUSD",1739841188465,0.00548666,2733.9,2733.8,0.7899]
["bitfinex","ETHUSD",1739841189571,3.65791,2733.8,2733.7,3.52e-06]
["bitfinex","ETHUSD",1739841189729,4.39001367,2733.8,2733.7,3.52e-06]
["bitfinex","ETHUSD",1739841190436,3.65791,2733.8,2733.7,3.52e-06]
["bitfinex","ETHUSD",1739841191240,0.00548666,2733.9,2733.8,0.8316]
["bitfinex","ETHUSD",1739841193270,3.65791,2733.8,2733.7,3.52e-06]
["bitfinex","ETHUSD",1739841193635,3.65831,2733.5,2733.4,0.00548767]
["bitfinex","ETHUSD",1739841194174,7.20831,2733.5,2733.4,0.00548767]
["bitfinex","ETHUSD",1739841194473,9.98348925,2733.5,2733.4,0.00548767]
["bitfinex","ETHUSD",1739841194659,9.98348925,2733.5,2732.8,0.00548887]
["bitfinex","ETHUSD",1739841194660,11.35871,2733.2,2733.1,8.27e-06]
["bitfinex","ETHUSD",1739841194858,18.2775822,2733.2,2733.1,8.27e-06]
["bitfinex","ETHUSD",1739841195172,11.70911,2732.9,2732.8,0.00548887]
["bitfinex","ETHUSD",1739841195371,15.3619822,2732.9,2732.8,0.00548887]
["bitfinex","ETHUSD",1739841195574,16.77395219,2732.9,2732.8,0.00548887]
["bitfinex","ETHUSD",1739841196547,19.77395219,2732.9,2732.8,0.00548887]
["bitfinex","ETHUSD",1739841197476,20.52172127,2732.9,2732.8,0.00548887]
["bitfinex","ETHUSD",1739841198865,25.86172127,2732.9,2732.8,0.00548887]
["bitfinex","ETHUSD",1739841200455,25.57772127,2732.9,2732.8,0.00548887]
["bitfinex","ETHUSD",1739841200684,14.44184907,2732.9,2732.8,0.00548887]
["bitfinex","ETHUSD",1739841201594,3.65911,2732.9,2732.8,0.00548887]
["bitfinex","ETHUSD",1739841201797,3.94211,2732.9,2732.8,0.00548887]
["bitfinex","ETHUSD",1739841202297,3.65911,2732.9,2732.8,0.00548887]
["bitfinex","ETHUSD",1739841204288,4.20911,2732.9,2732.8,0.00548887]
["bitfinex","ETHUSD",1739841205358,4.20911,2732.9,2732.5,0.00548947]
["bitfinex","ETHUSD",1739841205359,0.55,2732.6,2732.5,0.00548947]
["bitfinex","ETHUSD",1739841205692,3.65992,2732.3,2732.2,0.00549008]
["bitfinex","ETHUSD",1739841206197,6.65992,2732.3,2732.2,0.00549008]
["bitfinex","ETHUSD",1739841206596,14.70992,2732.3,2732.2,0.00549008]
["bitfinex","ETHUSD",1739841206994,14.70992,2732.3,2731.9,0.00549068]
["bitfinex","ETHUSD",1739841206995,4.21032,2732.0,2731.9,0.00549068]
["bitfinex","ETHUSD",1739841207164,5.34437,2732.0,2731.9,0.00549068]
["bitfinex","ETHUSD",1739841208375,19.2132422,2732.0,2731.9,0.00549068]
["bitfinex","ETHUSD",1739841208580,19.4132422,2732.0,2731.9,0.00549068]
["bitfinex","ETHUSD",1739841209565,20.24491999,2732.0,2731.9,0.00549068]
["bitfinex","ETHUSD",1739841211828,3.55,2731.9,2731.3,0.00549189]
["bitfinex","ETHUSD",1739841211998,3.66152,2731.1,2730.6,0.1496]
["bitfinex","ETHUSD",1739841212176,3.66193,2730.8,2730.6,0.1496]
["bitfinex","ETHUSD",1739841212373,4.422502,2730.8,2730.6,0.1496]
["bitfinex","ETHUSD",1739841213573,0.760572,2730.8,2730.6,0.1496]
["bitfinex","ETHUSD",1739841213772,4.69537398,2731.0,2730.6,0.1496]
["bitfinex","ETHUSD",1739841213995,3.66193,2730.8,2730.6,0.1496]
["bitfinex","ETHUSD",1739841219049,0.75158398,2731.0,2730.6,0.1496]
["bitfinex","ETHUSD",1739841219329,0.282,2730.9,2730.6,0.1496]
["bitfinex","ETHUSD",1739841220320,4.41332398,2731.0,2730.6,0.1496]
["bitfinex","ETHUSD",1739841220790,8.07508398,2731.0,2730.6,0.1496]
["bitfinex","ETHUSD",1739841221121,0.75158398,2731.0,2730.6,0.1496]
["bitfinex","ETHUSD",1739841221289,4.41324398,2731.0,2730.6,0.1496]
["bitfinex","ETHUSD",1739841221494,4.41324398,2731.0,2730.8,0.7645]
["bitfinex","ETHUSD",1739841221692,3.66179,2730.9,2730.8,0.7645]
["bitfinex","ETHUSD",1739841221888,4.4692934,2730.9,2730.6,0.9141]
["bitfinex","ETHUSD",1739841222104,3.66179,2730.9,2730.6,0.9141]
["bitfinex","ETHUSD",1739841222497,3.66193,2730.8,2730.6,0.9141]
["bitfinex","ETHUSD",1739841223234,0.75158398,2731.0,2730.6,0.9141]
["bitfinex","ETHUSD",1739841223528,3.66182,2730.9,2730.6,0.9141]
["bitfinex","ETHUSD",1739841223708,4.41324398,2731.0,2730.6,0.9141]
["bitfinex","ETHUSD",1739841224225,3.66192,2730.9,2730.6,0.9141]
["bitfinex","ETHUSD",1739841224434,1.90694006,2731.0,2730.6,0.9141]
["bitfinex","ETHUSD",1739841224435,5.56861006,2731.0,2730.6,0.9141]
["bitfinex","ETHUSD",1739841224935,3.66182,2730.9,2730.6,0.9141]
["bitfinex","ETHUSD",1739841225114,7.14019683,2731.2,2730.6,4.57626]
["bitfinex","ETHUSD",1739841225630,3.66161,2731.1,2730.6,0.9141]
["bitfinex","ETHUSD",1739841225832,0.00549269,2730.9,2730.6,0.9141]
["bitfinex","ETHUSD",1739841227818,3.66193,2730.8,2730.6,0.9141]
["bitfinex","ETHUSD",1739841229034,4.10686527,2730.9,2730.6,0.9141]
["bitfinex","ETHUSD",1739841229737,3.66193,2730.8,2730.6,0.9141]
["bitfinex","ETHUSD",1739841231031,6.66193,2730.8,2730.6,0.1496]
["bitfinex","ETHUSD",1739841231599,3.0,2730.8,2730.6,0.1496]
["bitfinex","ETHUSD",1739841231795,3.28,2730.8,2730.7,0.81449309]
["bitfinex","ETHUSD",1739841232000,0.00549269,2730.9,2730.7,4.47655309]
["bitfinex","ETHUSD",1739841232219,0.00549269,2730.9,2730.7,0.81449309]
["bitfinex","ETHUSD",1739841232897,0.00549269,2730.9,2730.7,4.47655309]
["bitfinex","ETHUSD",1739841233135,0.00549269,2730.9,2730.7,0.81449309]
["bitfinex","ETHUSD",1739841234042,3.66732269,2730.9,2730.7,0.81449309]
["bitfinex","ETHUSD",1739841234341,0.00549269,2730.9,2730.7,0.81449309]
["bitfinex","ETHUSD",1739841234728,3.66193,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739841234906,4.21193,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739841235105,7.21193,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739841237260,12.55193,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739841237631,12.00193,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739841237836,13.57591791,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739841238355,13.85491791,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739841239523,5.34,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739841240218,5.34,2730.8,2730.7,0.78309309]
["bitfinex","ETHUSD",1739841241757,9.00193,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739841242740,5.34,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739841243047,5.34549269,2730.9,2730.7,0.00549309]
["bitfinex","ETHUSD",1739841243254,0.90072427,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739841243436,4.56265427,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739841244231,0.90072427,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739841244428,5.34549269,2730.9,2730.8,0.7661]
["bitfinex","ETHUSD",1739841248740,5.34549269,2730.9,2730.7,0.00549309]
["bitfinex","ETHUSD",1739841249059,3.66193,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739841249254,6.66193,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739841249565,7.21193,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739841249868,9.63796791,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739841252473,14.71206,2730.7,2730.6,0.1496]
["bitfinex","ETHUSD",1739841252776,7.21233,2730.5,2730.4,0.0054937]
["bitfinex","ETHUSD",1739841253077,14.71273,2730.2,2730.1,0.0054943]
["bitfinex","ETHUSD",1739841253237,22.79684325,2730.2,2730.1,0.0054943]
["bitfinex","ETHUSD",1739841253431,24.26685928,2730.2,2730.1,0.0054943]
["bitfinex","ETHUSD",1739841255071,17.51088931,2730.2,2730.1,0.0054943]
["bitfinex","ETHUSD",1739841255273,14.49577606,2730.2,2730.1,0.0054943]
["bitfinex","ETHUSD",1739841256070,2.74411325,2730.5,2730.1,0.0054943]
["bitfinex","ETHUSD",1739841256272,3.66249,2730.4,2730.1,0.8250943]
["bitfinex","ETHUSD",1739841256470,3.66273,2730.2,2730.1,0.8250943]
["bitfinex","ETHUSD",1739841256670,0.74593836,2730.3,2730.1,0.8250943]
["bitfinex","ETHUSD",1739841256836,3.278,2730.5,2730.1,0.8250943]
["bitfinex","ETHUSD",1739841256837,6.94036,2730.5,2730.1,0.8250943]
["bitfinex","ETHUSD",1739841257041,9.00208,2730.7,2730.1,0.8250943]
["bitfinex","ETHUSD",1739841257272,9.28108,2730.7,2730.1,4.4878443]
["bitfinex","ETHUSD",1739841257475,0.74703932,2730.5,2730.1,0.8250943]
["bitfinex","ETHUSD",1739841258777,5.619,2730.7,2730.1,0.8250943]
["bitfinex","ETHUSD",1739841258941,9.28115,2730.7,2730.1,4.4879443]
["bitfinex","ETHUSD",1739841259142,0.00549329,2730.6,2730.1,4.4879443]
["bitfinex","ETHUSD",1739841259444,3.66777329,2730.6,2730.1,0.8250943]
["bitfinex","ETHUSD",1739841260058,0.00549329,2730.6,2730.1,0.8250943]
["bitfinex","ETHUSD",1739841260578,3.66242,2730.5,2730.1,0.8250943]
["bitfinex","ETHUSD",1739841260780,0.00549329,2730.6,2730.1,0.8250943]
["bitfinex","ETHUSD",1739841260781,3.93415762,2730.6,2730.1,0.8250943]
["bitfinex","ETHUSD",1739841260945,7.59637762,2730.6,2730.1,0.8250943]
["bitfinex","ETHUSD",1739841261145,0.0054939,2730.3,2730.1,0.8250943]
["bitfinex","ETHUSD",1739841261673,0.0054939,2730.3,2730.1,4.4879443]
["bitfinex","ETHUSD",1739841262074,0.0054939,2730.3,2730.2,3.66273]
["bitfinex","ETHUSD",1739841262378,0.0054939,2730.3,2730.1,0.8250943]
["bitfinex","ETHUSD",1739841262706,0.0054939,2730.3,2730.1,4.4879343]
["bitfinex","ETHUSD",1739841263757,0.0054939,2730.3,2730.1,0.8250943]
["bitfinex","ETHUSD",1739841263956,0.0054939,2730.3,2730.2,3.66273]
["bitfinex","ETHUSD",1739841264655,0.0054939,2730.3,2730.1,0.8250943]
["bitfinex","ETHUSD",1739841265876,0.0054939,2730.3,2730.1,4.4879543]
["bitfinex","ETHUSD",1739841266986,0.0054939,2730.3,2730.2,3.66273]
["bitfinex","ETHUSD",1739841269275,0.0054939,2730.3,2730.2,5.31311843]
["bitfinex","ETHUSD",1739841269476,0.0054939,2730.3,2730.2,0.8254]
["bitfinex","ETHUSD",1739841269681,0.0054939,2730.3,2730.2,4.48813]
["bitfinex","ETHUSD",1739841276685,0.0054939,2730.3,2730.2,4.52475481]
["bitfinex","ETHUSD",1739841277203,0.0054939,2730.3,2730.2,4.48813]
["bitfinex","ETHUSD",1739841278196,0.0054939,2730.3,2730.2,4.761018]
["bitfinex","ETHUSD",1739841278569,0.0054939,2730.3,2730.2,1.098288]
["bitfinex","ETHUSD",1739841279078,0.0054939,2730.3,2730.2,4.761018]
["bitfinex","ETHUSD",1739841279268,0.0054939,2730.3,2730.2,4.48813]
["bitfinex","ETHUSD",1739841284305,0.0054939,2730.3,2730.2,4.52475463]
["bitfinex","ETHUSD",1739841284511,0.0054939,2730.3,2730.2,4.48813]
["bitfinex","ETHUSD",1739841286274,0.0054939,2730.3,2730.2,5.31368843]
["bitfinex","ETHUSD",1739841287875,0.0054939,2730.3,2730.2,5.58704495]
["bitfinex","ETHUSD",1739841288193,0.0054939,2730.3,2730.2,5.62366807]
["bitfinex","ETHUSD",1739841288578,0.0054939,2730.3,2730.2,5.58704495]
["bitfinex","ETHUSD",1739841293924,0.0054939,2730.3,2730.2,3.93608652]
["bitfinex","ETHUSD",1739841294122,0.0054939,2730.3,2730.2,0.27335652]
["bitfinex","ETHUSD",1739841296329,0.0054939,2730.3,2730.1,3.7675243]
["bitfinex","ETHUSD",1739841296701,0.0054939,2730.3,2730.1,0.1046943]
["bitfinex","ETHUSD",1739841296702,5.3454939,2730.3,2730.1,0.1046943]
["bitfinex","ETHUSD",1739841298229,9.0081239,2730.3,2730.1,0.1046943]
["bitfinex","ETHUSD",1739841298401,0.90081239,2730.2,2730.1,0.1046943]
["bitfinex","ETHUSD",1739841300929,4.56354239,2730.2,2730.1,0.1046943]
["bitfinex","ETHUSD",1739841301130,3.66313,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739841301332,11.16354,2729.6,2729.5,0.00549551]
["bitfinex","ETHUSD",1739841301506,23.07181339,2729.6,2729.5,0.00549551]
["bitfinex","ETHUSD",1739841302918,22.79781339,2729.6,2729.5,0.00549551]
["bitfinex","ETHUSD",1739841303235,8.34,2729.6,2729.5,0.00549551]
["bitfinex","ETHUSD",1739841303800,12.00354,2729.6,2729.5,0.00549551]
["bitfinex","ETHUSD",1739841303995,13.6709063,2729.6,2729.5,0.00549551]
["bitfinex","ETHUSD",1739841304222,4.6673663,2729.6,2729.5,0.00549551]
["bitfinex","ETHUSD",1739841304405,0.72089463,2729.9,2729.5,3.66913551]
["bitfinex","ETHUSD",1739841304810,4.83766239,2730.2,2729.5,3.66913551]
["bitfinex","ETHUSD",1739841305009,6.24081239,2730.2,2729.8,3.66318]
["bitfinex","ETHUSD",1739841305216,6.24081239,2730.2,2729.8,4.42088]
["bitfinex","ETHUSD",1739841305414,5.34,2730.2,2729.9,3.66309]
["bitfinex","ETHUSD",1739841305737,5.34,2730.2,2729.8,0.7577]
["bitfinex","ETHUSD",1739841305906,0.0054939,2730.3,2730.1,3.66275]
["bitfinex","ETHUSD",1739841306095,0.0054939,2730.3,2730.2,4.45543]
["bitfinex","ETHUSD",1739841306532,0.0054939,2730.3,2730.2,0.7927]
["bitfinex","ETHUSD",1739841306725,0.0054939,2730.3,2729.6,0.7834]
["bitfinex","ETHUSD",1739841306928,0.0054939,2730.3,2729.6,1.13671689]
["bitfinex","ETHUSD",1739841307240,0.0054939,2730.3,2729.9,3.66304]
["bitfinex","ETHUSD",1739841307605,0.0054939,2730.3,2730.0,3.66297]
["bitfinex","ETHUSD",1739841308007,3.6681939,2730.3,2729.6,0.7834]
["bitfinex","ETHUSD",1739841308201,6.66288,2730.1,2729.5,3.66912551]
["bitfinex","ETHUSD",1739841308406,3.0,2730.1,2729.5,3.66912551]
["bitfinex","ETHUSD",1739841308646,4.56709339,2730.1,2729.5,3.66912551]
["bitfinex","ETHUSD",1739841308942,3.66301,2730.0,2729.5,0.00549551]
["bitfinex","ETHUSD",1739841309444,8.22997339,2730.1,2729.5,0.00549551]
["bitfinex","ETHUSD",1739841309798,4.56709339,2730.1,2729.6,3.6635]
["bitfinex","ETHUSD",1739841310003,4.56709339,2730.1,2729.5,3.66916551]
["bitfinex","ETHUSD",1739841310203,1.35698334,2730.0,2729.7,3.66332]
["bitfinex","ETHUSD",1739841310435,5.34,2730.2,2729.6,0.8305]
["bitfinex","ETHUSD",1739841310639,0.0054939,2730.3,2730.2,3.66273]
["bitfinex","ETHUSD",1739841317253,0.0054939,2730.3,2730.2,4.41453]
["bitfinex","ETHUSD",1739841318918,0.0054939,2730.3,2729.9,3.66307]
["bitfinex","ETHUSD",1739841319527,0.0054939,2730.3,2730.1,0.0054943]
["bitfinex","ETHUSD",1739841319744,0.30604329,2730.3,2730.1,0.0054943]
["bitfinex","ETHUSD",1739841319922,0.30604329,2730.3,2730.1,3.6682843]
["bitfinex","ETHUSD",1739841320122,0.0054939,2730.3,2730.2,3.66273]
["bitfinex","ETHUSD",1739841321454,0.0054939,2730.3,2730.2,3.69935535]
["bitfinex","ETHUSD",1739841321828,0.0054939,2730.3,2730.2,4.41543]
["bitfinex","ETHUSD",1739841322446,0.0054939,2730.3,2730.2,3.66273]
["bitfinex","ETHUSD",1739841322645,0.0054939,2730.3,2730.1,0.0054943]
["bitfinex","ETHUSD",1739841322860,0.0054939,2730.3,2730.1,3.6682743]
["bitfinex","ETHUSD",1739841323061,0.0054939,2730.3,2730.2,3.66273]
["bitfinex","ETHUSD",1739841323428,0.0054939,2730.3,2730.1,0.0054943]
["bitfinex","ETHUSD",1739841324057,3.03470729,2730.5,2730.1,0.0054943]
["bitfinex","ETHUSD",1739841324259,3.6625,2730.4,2730.1,0.0054943]
["bitfinex","ETHUSD",1739841325280,0.27949329,2730.6,2730.1,0.0054943]
["bitfinex","ETHUSD",1739841325661,3.0,2730.4,2730.1,0.0054943]
["bitfinex","ETHUSD",1739841326372,3.0,2730.4,2730.1,3.6682643]
["bitfinex","ETHUSD",1739841326579,3.0,2730.5,2730.1,0.0054943]
["bitfinex","ETHUSD",1739841326759,4.06038933,2730.5,2730.1,0.0054943]
["bitfinex","ETHUSD",1739841327474,4.06038933,2730.5,2730.1,3.6683543]
["bitfinex","ETHUSD",1739841327876,0.00549329,2730.6,2730.3,3.66259]
["bitfinex","ETHUSD",1739841328078,0.00549329,2730.6,2730.4,3.66243]
["bitfinex","ETHUSD",1739841328242,0.00549329,2730.6,2730.2,0.764]
["bitfinex","ETHUSD",1739841328579,0.00549329,2730.6,2730.1,3.6682643]
["bitfinex","ETHUSD",1739841329040,0.37224962,2730.6,2730.1,0.0054943]
["bitfinex","ETHUSD",1739841329245,3.0,2730.5,2730.1,0.0054943]
["bitfinex","ETHUSD",1739841329683,3.0,2730.5,2730.1,3.6683443]
["bitfinex","ETHUSD",1739841330479,3.6625,2730.4,2730.1,0.0054943]
["bitfinex","ETHUSD",1739841330975,3.66273,2730.2,2730.1,0.0054943]
["bitfinex","ETHUSD",1739841331175,9.0025,2730.4,2730.1,0.0054943]
["bitfinex","ETHUSD",1739841331176,3.0,2730.3,2730.1,0.0054943]
["bitfinex","ETHUSD",1739841331477,4.50025,2730.3,2730.1,0.0054943]
["bitfinex","ETHUSD",1739841332146,8.16287,2730.3,2730.1,0.0054943]
["bitfinex","ETHUSD",1739841332465,8.16287,2730.3,2730.1,0.1046943]
["bitfinex","ETHUSD",1739841332676,4.50025,2730.3,2730.1,0.1046943]
["bitfinex","ETHUSD",1739841332873,3.66273,2730.2,2730.1,0.1046943]
["bitfinex","ETHUSD",1739841333074,5.379288,2730.2,2730.1,0.1046943]
["bitfinex","ETHUSD",1739841335287,10.719288,2730.2,2730.1,0.1046943]
["bitfinex","ETHUSD",1739841335652,13.719288,2730.2,2730.1,0.1046943]
["bitfinex","ETHUSD",1739841336149,10.056558,2730.2,2730.1,0.1046943]
["bitfinex","ETHUSD",1739841336348,8.34,2730.2,2730.1,0.1046943]
["bitfinex","ETHUSD",1739841336765,12.00273,2730.2,2730.1,0.1046943]
["bitfinex","ETHUSD",1739841338554,12.7420733,2730.2,2730.1,0.1046943]
["bitfinex","ETHUSD",1739841339191,12.7420733,2730.2,2729.8,0.0054949]
["bitfinex","ETHUSD",1739841339192,6.66313,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739841339490,15.745743,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739841340063,21.085743,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739841341287,9.372613,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739841341488,12.00313,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739841342393,20.05313,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739841351185,16.39,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739841351385,20.05313,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739841351591,22.94703179,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739841354915,26.80903179,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739841355294,22.94703179,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739841357711,25.14603179,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739841361483,25.33728921,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739841361814,16.36254,2729.6,2729.5,0.00549551]
["bitfinex","ETHUSD",1739841362016,14.16394,2729.3,2729.2,0.00549611]
["bitfinex","ETHUSD",1739841362216,14.43794,2729.3,2729.2,0.00549611]
["bitfinex","ETHUSD",1739841362903,3.274,2729.3,2729.2,0.00549611]
["bitfinex","ETHUSD",1739841363106,5.34,2729.3,2729.2,0.00549611]
["bitfinex","ETHUSD",1739841363422,5.34,2729.7,2729.4,4.47402]
["bitfinex","ETHUSD",1739841363585,5.34,2729.7,2729.4,0.8103]
["bitfinex","ETHUSD",1739841364418,5.34,2729.7,2729.5,3.66366]
["bitfinex","ETHUSD",1739841364616,5.34,2729.7,2729.5,3.66359]
["bitfinex","ETHUSD",1739841364921,5.34,2729.9,2729.8,4.41627]
["bitfinex","ETHUSD",1739841365507,0.0054945,2730.0,2729.8,4.41627]
["bitfinex","ETHUSD",1739841365711,0.0054945,2730.0,2729.9,4.41613]
["bitfinex","ETHUSD",1739841367023,0.0054945,2730.0,2729.9,7.43405934]
["bitfinex","ETHUSD",1739841367225,0.0054945,2730.0,2729.9,8.54379227]
["bitfinex","ETHUSD",1739841368624,0.0054945,2730.0,2729.9,5.79951888]
["bitfinex","ETHUSD",1739841370042,0.0054945,2730.0,2729.9,5.52586293]
["bitfinex","ETHUSD",1739841371502,0.0054945,2730.0,2729.9,5.56248653]
["bitfinex","ETHUSD",1739841371681,0.0054945,2730.0,2729.9,5.52586293]
["bitfinex","ETHUSD",1739841372622,0.0054945,2730.0,2729.9,8.3067599]
["bitfinex","ETHUSD",1739841372813,0.0054945,2730.0,2729.9,8.27013632]
["bitfinex","ETHUSD",1739841373727,0.0054939,2730.3,2730.2,3.66273]
["bitfinex","ETHUSD",1739841374026,0.0054939,2730.3,2730.2,8.04159339]
["bitfinex","ETHUSD",1739841376397,3.29e-06,2730.6,2730.5,7.43903]
["bitfinex","ETHUSD",1739841376599,5.98e-06,2730.9,2730.8,4.43863]
["bitfinex","ETHUSD",1739841376842,5.98e-06,2730.9,2730.8,10.21951154]
["bitfinex","ETHUSD",1739841377127,5.98e-06,2730.9,2730.8,11.58106054]
["bitfinex","ETHUSD",1739841377355,0.00549209,2731.2,2731.1,4.46032]
["bitfinex","ETHUSD",1739841377500,0.00549209,2731.2,2731.1,7.24119762]
["bitfinex","ETHUSD",1739841377691,2.09e-06,2731.2,2731.1,7.24119762]
["bitfinex","ETHUSD",1739841378006,2.09e-06,2731.2,2731.1,7.79119762]
["bitfinex","ETHUSD",1739841378195,2.09e-06,2731.2,2731.1,8.90987915]
["bitfinex","ETHUSD",1739841378396,0.00549148,2731.5,2731.4,3.66112]
["bitfinex","ETHUSD",1739841378596,0.00549148,2731.5,2731.4,4.52522194]
["bitfinex","ETHUSD",1739841379198,0.00549148,2731.5,2731.4,10.26949533]
["bitfinex","ETHUSD",1739841379397,1.48e-06,2731.5,2731.4,7.58862]
["bitfinex","ETHUSD",1739841379617,0.00549088,2731.8,2731.7,4.48822]
["bitfinex","ETHUSD",1739841379797,0.00549088,2731.8,2731.7,7.26909068]
["bitfinex","ETHUSD",1739841379993,8.8e-07,2731.8,2731.7,10.91908884]
["bitfinex","ETHUSD",1739841380211,1.16e-06,2732.1,2732.0,7.48782]
["bitfinex","ETHUSD",1739841380396,1.16e-06,2732.1,2732.0,10.23209339]
["bitfinex","ETHUSD",1739841380610,1.16e-06,2732.1,2732.0,11.63134873]
["bitfinex","ETHUSD",1739841380796,1.16e-06,2732.1,2732.0,12.18134873]
["bitfinex","ETHUSD",1739841381227,0.00548967,2732.4,2732.3,4.44262]
["bitfinex","ETHUSD",1739841381426,0.00548967,2732.4,2732.3,7.18689339]
["bitfinex","ETHUSD",1739841381628,0.00548967,2732.4,2732.3,7.22348186]
["bitfinex","ETHUSD",1739841381833,0.00548967,2732.4,2732.3,8.32183705]
["bitfinex","ETHUSD",1739841381991,0.00548967,2732.4,2732.3,8.28524858]
["bitfinex","ETHUSD",1739841382707,0.00548967,2732.4,2732.3,5.54097519]
["bitfinex","ETHUSD",1739841383689,0.00548967,2732.4,2732.3,8.28524858]
["bitfinex","ETHUSD",1739841383896,0.00548967,2732.4,2732.3,5.54097519]
["bitfinex","ETHUSD",1739841386855,0.00548967,2732.4,2732.3,8.28524858]
["bitfinex","ETHUSD",1739841387742,0.00548847,2733.0,2732.6,4.45911]
["bitfinex","ETHUSD",1739841387951,0.00548847,2733.0,2732.6,5.280986]
["bitfinex","ETHUSD",1739841389446,0.00548847,2733.0,2732.6,8.02525939]
["bitfinex","ETHUSD",1739841390429,0.00548847,2733.0,2732.6,5.280986]
["bitfinex","ETHUSD",1739841390815,0.00548847,2733.0,2732.6,3.65951]
["bitfinex","ETHUSD",1739841392214,0.00548847,2733.0,2732.6,7.19058339]
["bitfinex","ETHUSD",1739841392742,0.00548847,2733.0,2732.6,10.19058339]
["bitfinex","ETHUSD",1739841393647,9.07e-06,2732.7,2732.6,10.84058339]
["bitfinex","ETHUSD",1739841393876,7.54e-06,2733.0,2732.9,7.99591]
["bitfinex","ETHUSD",1739841394052,7.54e-06,2733.0,2732.9,10.74018339]
["bitfinex","ETHUSD",1739841395238,0.00548787,2733.3,2733.2,4.43461]
["bitfinex","ETHUSD",1739841395437,0.00548787,2733.3,2733.2,7.17888339]
["bitfinex","ETHUSD",1739841395638,0.00548787,2733.3,2733.2,8.27265673]
["bitfinex","ETHUSD",1739841395826,0.00548787,2733.3,2733.2,11.27265673]
["bitfinex","ETHUSD",1739841396575,0.00548787,2733.3,2733.2,8.52838334]
["bitfinex","ETHUSD",1739841396718,0.00548787,2733.3,2733.2,3.65871]
["bitfinex","ETHUSD",1739841397226,0.00548787,2733.3,2733.0,3.65885]
["bitfinex","ETHUSD",1739841397928,0.0165,2733.2,2732.8,3.65924]
["bitfinex","ETHUSD",1739841398159,0.0165,2733.2,2732.5,0.00548947]
["bitfinex","ETHUSD",1739841398314,0.0165,2733.2,2732.9,3.65898]
["bitfinex","ETHUSD",1739841398519,0.0165,2733.2,2732.9,7.31796]
["bitfinex","ETHUSD",1739841398822,0.0165,2733.2,2732.5,0.00548947]
["bitfinex","ETHUSD",1739841398823,0.00548787,2733.3,2733.2,3.65871]
["bitfinex","ETHUSD",1739841399138,3.66417787,2733.3,2732.7,3.65936]
["bitfinex","ETHUSD",1739841399339,0.36641779,2733.2,2732.7,3.65936]
["bitfinex","ETHUSD",1739841399540,0.00548787,2733.3,2732.8,3.65921]
["bitfinex","ETHUSD",1739841399720,0.00548787,2733.3,2732.9,3.65906]
["bitfinex","ETHUSD",1739841399924,0.00548787,2733.3,2732.7,3.65933]
["bitfinex","ETHUSD",1739841400137,0.00548787,2733.3,2732.8,0.00548887]
["bitfinex","ETHUSD",1739841400358,3.66416787,2733.3,2732.8,0.00548887]
["bitfinex","ETHUSD",1739841400516,0.73226279,2733.2,2732.8,0.00548887]
["bitfinex","ETHUSD",1739841400854,4.39099279,2733.2,2732.8,0.00548887]
["bitfinex","ETHUSD",1739841401061,0.73226279,2733.2,2732.8,0.00548887]
["bitfinex","ETHUSD",1739841401271,0.00548787,2733.3,2732.8,0.00548887]
["bitfinex","ETHUSD",1739841401473,0.00548787,2733.3,2732.8,3.66466887]
["bitfinex","ETHUSD",1739841401677,3.67531,2733.2,2732.8,0.00548887]
["bitfinex","ETHUSD",1739841401888,0.0165,2733.2,2732.8,0.00548887]
["bitfinex","ETHUSD",1739841402385,3.67521,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739841402695,4.40913379,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739841403374,9.74913379,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739841403586,6.09042379,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739841404129,5.3565,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739841405035,9.01521,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739841405386,5.3565,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739841405994,9.01521,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739841406866,12.01521,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739841407061,14.33312379,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739841407397,10.67441379,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739841407561,8.3565,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739841407999,12.01521,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739841408862,8.3565,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739841409274,12.01521,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739841412276,8.3565,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739841412609,13.96727479,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739841416113,11.03825735,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739841416275,14.69696735,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739841416677,10.30856479,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739841417317,13.96727479,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739841417614,10.30856479,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739841417821,13.96727479,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739841418116,10.30856479,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739841418697,8.3565,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739841418883,8.34,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739841419505,5.34,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739841419707,5.34,2733.2,2733.1,3.66432827]
["bitfinex","ETHUSD",1739841420319,5.34,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739841420820,5.34,2733.2,2733.1,4.41952827]
["bitfinex","ETHUSD",1739841421025,5.34,2733.2,2733.1,0.76068827]
["bitfinex","ETHUSD",1739841421185,5.34,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739841421918,8.99871,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739841422120,9.91560979,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739841422284,6.25689979,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739841422702,12.91560979,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739841425709,9.25689979,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739841425910,12.91560979,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739841426125,9.25689979,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739841426514,5.34,2733.2,2733.1,3.66432827]
["bitfinex","ETHUSD",1739841427123,5.34,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739841427689,9.01521,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739841428424,5.34,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739841428616,5.34,2733.2,2733.1,3.66432827]
["bitfinex","ETHUSD",1739841430150,0.00548787,2733.3,2733.2,3.65871]
["bitfinex","ETHUSD",1739841430349,0.00548787,2733.3,2733.1,0.00548827]
["bitfinex","ETHUSD",1739841431623,3.66407787,2733.3,2733.1,0.00548827]
["bitfinex","ETHUSD",1739841431825,0.00548787,2733.3,2733.1,0.00548827]
["bitfinex","ETHUSD",1739841434910,3.66407787,2733.3,2733.1,0.00548827]
["bitfinex","ETHUSD",1739841435228,4.69797066,2733.3,2733.1,0.00548827]
["bitfinex","ETHUSD",1739841435466,1.03938066,2733.3,2733.1,0.00548827]
["bitfinex","ETHUSD",1739841436597,0.00548787,2733.3,2733.1,0.00548827]
["bitfinex","ETHUSD",1739841440111,3.66409787,2733.3,2733.1,0.00548827]
["bitfinex","ETHUSD",1739841440943,0.00548787,2733.3,2733.1,0.00548827]
["bitfinex","ETHUSD",1739841441151,3.66409787,2733.3,2733.1,0.00548827]
["bitfinex","ETHUSD",1739841441444,0.00548787,2733.3,2733.1,0.00548827]
["bitfinex","ETHUSD",1739841441624,0.36639679,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739841441834,0.00548787,2733.3,2733.2,3.65871]
["bitfinex","ETHUSD",1739841442018,0.00548787,2733.3,2733.2,4.48351]
["bitfinex","ETHUSD",1739841442215,0.00548787,2733.3,2733.2,4.52009236]
["bitfinex","ETHUSD",1739841442522,7.87e-06,2733.3,2733.2,4.52009236]
["bitfinex","ETHUSD",1739841442874,0.00548726,2733.6,2733.5,4.42161]
["bitfinex","ETHUSD",1739841443148,0.00548726,2733.6,2733.5,4.45818429]
["bitfinex","ETHUSD",1739841443672,0.00548666,2733.9,2733.5,3.69488429]
["bitfinex","ETHUSD",1739841443810,6.66e-06,2733.9,2733.8,4.99181]
["bitfinex","ETHUSD",1739841444148,6.66e-06,2733.9,2733.8,8.02837694]
["bitfinex","ETHUSD",1739841444314,0.00548546,2734.5,2734.1,7.44141]
["bitfinex","ETHUSD",1739841444514,0.00548546,2734.5,2734.1,10.18568339]
["bitfinex","ETHUSD",1739841444923,6.06e-06,2734.2,2734.1,10.73568339]
["bitfinex","ETHUSD",1739841445124,5.46e-06,2734.5,2734.4,4.472]
["bitfinex","ETHUSD",1739841445460,4.86e-06,2734.8,2734.7,4.4716]
["bitfinex","ETHUSD",1739841445665,4.86e-06,2734.8,2734.7,5.62100283]
["bitfinex","ETHUSD",1739841445956,9.12e-06,2735.1,2735.0,4.4769]
["bitfinex","ETHUSD",1739841446164,9.12e-06,2735.1,2735.0,10.87117339]
["bitfinex","ETHUSD",1739841446448,0.00548365,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1739841446651,3.65e-06,2735.4,2735.3,7.75907339]
["bitfinex","ETHUSD",1739841446865,3.65e-06,2735.4,2735.3,8.90058773]
["bitfinex","ETHUSD",1739841448166,3.05e-06,2735.7,2735.4,0.55]
["bitfinex","ETHUSD",1739841448328,7.35e-06,2736.3,2736.0,0.7825]
["bitfinex","ETHUSD",1739841448533,7.35e-06,2736.3,2736.2,7.9891]
["bitfinex","ETHUSD",1739841448732,4.55e-06,2736.5,2736.4,7.20443]
["bitfinex","ETHUSD",1739841448952,5.8e-06,2736.6,2736.5,7.2043]
["bitfinex","ETHUSD",1739841449299,6.45e-06,2736.9,2736.8,7.4415]
["bitfinex","ETHUSD",1739841449436,6.45e-06,2736.9,2736.8,4.4415]
["bitfinex","ETHUSD",1739841449856,6.45e-06,2736.9,2736.4,2.306953]
["bitfinex","ETHUSD",1739841450199,6.45e-06,2736.9,2736.4,0.7876]
["bitfinex","ETHUSD",1739841450543,6.45e-06,2736.9,2736.7,3.65403]
["bitfinex","ETHUSD",1739841450688,6.45e-06,2736.9,2736.3,3.65455]
["bitfinex","ETHUSD",1739841450846,6.45e-06,2736.9,2736.6,3.65416]
["bitfinex","ETHUSD",1739841451256,6.45e-06,2736.9,2736.5,3.65429]
["bitfinex","ETHUSD",1739841451503,6.45e-06,2736.9,2736.2,4.43397]
["bitfinex","ETHUSD",1739841451504,6.45e-06,2736.9,2736.7,3.6539]
["bitfinex","ETHUSD",1739841452085,6.45e-06,2736.9,2736.8,3.69043641]
["bitfinex","ETHUSD",1739841452991,6.45e-06,2736.9,2736.8,5.16023364]
["bitfinex","ETHUSD",1739841453766,6.45e-06,2736.9,2736.8,4.4258]
["bitfinex","ETHUSD",1739841455190,6.45e-06,2736.9,2736.1,0.7995]
["bitfinex","ETHUSD",1739841455405,6.45e-06,2736.9,2736.5,3.6542]
["bitfinex","ETHUSD",1739841456107,6.45e-06,2736.9,2736.8,3.6539]
["bitfinex","ETHUSD",1739841456404,6.45e-06,2736.9,2736.5,3.65419]
["bitfinex","ETHUSD",1739841456704,6.45e-06,2736.9,2736.7,3.65401]
["bitfinex","ETHUSD",1739841457017,3.65389645,2736.9,2736.1,4.4543]
["bitfinex","ETHUSD",1739841457172,0.36538965,2736.8,2736.2,3.65469]
["bitfinex","ETHUSD",1739841457516,6.45e-06,2736.9,2736.4,3.65443]
["bitfinex","ETHUSD",1739841457701,6.45e-06,2736.9,2736.8,3.6539]
["bitfinex","ETHUSD",1739841459283,6.45e-06,2736.9,2736.4,3.6544]
["bitfinex","ETHUSD",1739841459484,0.01660645,2736.9,2736.6,3.65415]
["bitfinex","ETHUSD",1739841459792,0.01660645,2736.9,2736.6,3.65414]
["bitfinex","ETHUSD",1739841459975,6.45e-06,2736.9,2736.6,3.65414]
["bitfinex","ETHUSD",1739841461392,6.45e-06,2736.9,2736.1,0.7995]
["bitfinex","ETHUSD",1739841461602,6.45e-06,2736.9,2736.4,3.65434]
["bitfinex","ETHUSD",1739841461810,6.45e-06,2736.9,2736.5,3.65421]
["bitfinex","ETHUSD",1739841463116,6.45e-06,2736.9,2736.6,3.65412]
["bitfinex","ETHUSD",1739841463791,6.45e-06,2736.9,2736.5,3.6542]
["bitfinex","ETHUSD",1739841464030,6.45e-06,2736.9,2736.6,3.65414]
["bitfinex","ETHUSD",1739841464203,6.45e-06,2736.9,2736.8,3.6539]
["bitfinex","ETHUSD",1739841465708,6.45e-06,2736.9,2736.7,3.65403]
["bitfinex","ETHUSD",1739841466106,6.45e-06,2736.9,2736.8,3.6539]
["bitfinex","ETHUSD",1739841466590,6.45e-06,2736.9,2736.6,3.65405]
["bitfinex","ETHUSD",1739841467420,6.45e-06,2736.9,2736.4,3.65435]
["bitfinex","ETHUSD",1739841467616,3.65380645,2736.9,2736.2,3.65466]
["bitfinex","ETHUSD",1739841467794,0.0166,2736.8,2736.1,1.17945]
["bitfinex","ETHUSD",1739841467995,3.67058,2736.8,2736.2,3.65469]
["bitfinex","ETHUSD",1739841468231,0.0166,2736.8,2736.2,3.65469]
["bitfinex","ETHUSD",1739841468430,3.67053,2736.8,2736.0,3.65496]
["bitfinex","ETHUSD",1739841468819,0.0166,2736.8,2736.2,3.65465]
["bitfinex","ETHUSD",1739841469335,3.67052,2736.8,2736.2,3.65465]
["bitfinex","ETHUSD",1739841469539,4.73948071,2736.8,2736.2,3.65465]
["bitfinex","ETHUSD",1739841469915,4.73948071,2736.8,2736.3,3.65454]
["bitfinex","ETHUSD",1739841470112,1.08556071,2736.8,2736.2,3.6546]
["bitfinex","ETHUSD",1739841470515,1.08556071,2736.8,2736.4,3.65441]
["bitfinex","ETHUSD",1739841470716,1.08556071,2736.8,2736.2,3.65461]
["bitfinex","ETHUSD",1739841470927,1.08556071,2736.8,2736.2,7.30922]
["bitfinex","ETHUSD",1739841471237,3.65406,2736.7,2736.2,3.65461]
["bitfinex","ETHUSD",1739841471444,3.65406,2736.7,2736.0,7.30977]
["bitfinex","ETHUSD",1739841471445,4.79342072,2736.7,2736.0,7.30977]
["bitfinex","ETHUSD",1739841471607,3.65419,2736.6,2736.0,3.65487]
["bitfinex","ETHUSD",1739841471804,1.13936072,2736.7,2736.2,3.65465]
["bitfinex","ETHUSD",1739841472940,1.13936072,2736.7,2736.1,0.00548225]
["bitfinex","ETHUSD",1739841473130,3.65418,2736.6,2736.1,0.00548225]
["bitfinex","ETHUSD",1739841473502,3.65451,2736.4,2736.1,0.00548225]
["bitfinex","ETHUSD",1739841473940,7.30906,2736.4,2736.1,0.00548225]
["bitfinex","ETHUSD",1739841474134,0.0166,2736.3,2736.1,0.00548225]
["bitfinex","ETHUSD",1739841475006,3.67117,2736.3,2736.1,0.00548225]
["bitfinex","ETHUSD",1739841476739,0.0166,2736.3,2736.1,0.00548225]
["bitfinex","ETHUSD",1739841477252,0.0166,2736.3,2736.2,3.6547]
["bitfinex","ETHUSD",1739841477402,0.0166,2736.8,2736.2,4.02429297]
["bitfinex","ETHUSD",1739841477603,3.67011,2737.1,2736.5,3.65429]
["bitfinex","ETHUSD",1739841477843,3.65364,2737.0,2736.4,3.65442]
["bitfinex","ETHUSD",1739841478030,3.65377645,2736.9,2736.3,3.65445]
["bitfinex","ETHUSD",1739841478350,6.45e-06,2736.9,2736.4,3.65436]
["bitfinex","ETHUSD",1739841478637,6.45e-06,2736.9,2736.6,3.65416]
["bitfinex","ETHUSD",1739841478841,3.65378645,2736.9,2736.3,0.85030752]
["bitfinex","ETHUSD",1739841479019,3.65378645,2736.9,2736.1,4.47893225]
["bitfinex","ETHUSD",1739841479020,3.65414,2736.7,2736.1,4.47893225]
["bitfinex","ETHUSD",1739841479219,6.45e-06,2736.9,2736.4,3.65431]
["bitfinex","ETHUSD",1739841479422,6.45e-06,2736.9,2736.2,3.6547]
["bitfinex","ETHUSD",1739841479641,6.45e-06,2736.9,2736.7,3.65403]
["bitfinex","ETHUSD",1739841480359,6.45e-06,2736.9,2736.5,3.65425]
["bitfinex","ETHUSD",1739841480514,6.45e-06,2736.9,2736.4,3.0]
["bitfinex","ETHUSD",1739841480715,0.0166,2736.8,2736.4,3.0]
["bitfinex","ETHUSD",1739841480916,3.65443,2736.4,2736.3,0.27204355]
["bitfinex","ETHUSD",1739841481252,0.0166,2736.4,2736.3,0.27204355]
["bitfinex","ETHUSD",1739841481408,3.67103,2736.4,2736.3,0.27204355]
["bitfinex","ETHUSD",1739841481605,3.67103,2736.4,2736.1,0.00548225]
["bitfinex","ETHUSD",1739841481809,3.65458,2736.3,2736.1,0.00548225]
["bitfinex","ETHUSD",1739841482047,3.67103,2736.4,2736.1,0.00548225]
["bitfinex","ETHUSD",1739841482357,3.67104,2736.4,2736.1,0.00548225]
["bitfinex","ETHUSD",1739841482529,0.0166,2736.4,2736.1,0.00548225]
["bitfinex","ETHUSD",1739841482708,3.6547,2736.2,2736.1,0.00548225]
["bitfinex","ETHUSD",1739841483329,3.6713,2736.2,2736.1,0.00548225]
["bitfinex","ETHUSD",1739841486923,0.0166,2736.2,2736.1,0.00548225]
["bitfinex","ETHUSD",1739841487132,3.6713,2736.2,2736.1,0.00548225]
["bitfinex","ETHUSD",1739841489821,3.6713,2736.2,2735.8,0.00548285]
["bitfinex","ETHUSD",1739841489822,3.6551,2735.9,2735.8,0.00548285]
["bitfinex","ETHUSD",1739841490023,3.6717,2735.9,2735.8,0.00548285]
["bitfinex","ETHUSD",1739841491826,12.0117,2735.9,2735.8,0.00548285]
["bitfinex","ETHUSD",1739841492216,12.20263903,2735.9,2735.8,0.00548285]
["bitfinex","ETHUSD",1739841492536,12.85263903,2735.9,2735.8,2.85e-06]
["bitfinex","ETHUSD",1739841492886,15.25471058,2735.9,2735.8,2.85e-06]
["bitfinex","ETHUSD",1739841493060,17.45471058,2735.9,2735.8,2.85e-06]
["bitfinex","ETHUSD",1739841493567,7.5,2735.4,2735.2,0.00548405]
["bitfinex","ETHUSD",1739841493735,3.9319,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739841494115,6.9319,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739841494321,3.6729,2735.0,2734.9,0.00548466]
["bitfinex","ETHUSD",1739841494540,10.0347617,2735.0,2734.9,0.00548466]
["bitfinex","ETHUSD",1739841497843,10.76717401,2735.0,2734.9,0.00548466]
["bitfinex","ETHUSD",1739841498449,16.10717401,2735.0,2734.9,0.00548466]
["bitfinex","ETHUSD",1739841498857,16.65717401,2735.0,2734.9,0.00548466]
["bitfinex","ETHUSD",1739841499077,17.41726301,2735.0,2734.9,0.00548466]
["bitfinex","ETHUSD",1739841502518,17.69226301,2735.0,2734.9,0.00548466]
["bitfinex","ETHUSD",1739841502810,17.06756325,2735.0,2734.9,0.00548466]
["bitfinex","ETHUSD",1739841502961,16.51656325,2735.0,2734.9,0.00548466]
["bitfinex","ETHUSD",1739841503164,16.51756325,2735.0,2734.9,0.00548466]
["bitfinex","ETHUSD",1739841504688,16.24256325,2735.0,2734.9,0.00548466]
["bitfinex","ETHUSD",1739841504911,16.22596325,2735.0,2734.9,0.00548466]
["bitfinex","ETHUSD",1739841506000,16.24256325,2735.0,2734.9,0.00548466]
["bitfinex","ETHUSD",1739841508928,16.79256325,2735.0,2734.9,0.00548466]
["bitfinex","ETHUSD",1739841512040,19.5474725,2735.0,2734.9,0.00548466]
["bitfinex","ETHUSD",1739841512239,3.6737,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739841512439,14.75086194,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739841517266,15.5007144,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739841517858,16.0507144,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739841518198,14.15751,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739841518353,14.7986,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739841520128,11.14109,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739841520533,14.7986,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739841533350,14.43151,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739841533871,3.0,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739841534075,3.0,2734.1,2734.0,0.83078646]
["bitfinex","ETHUSD",1739841535269,6.65751,2734.1,2734.0,0.83078646]
["bitfinex","ETHUSD",1739841535460,6.65751,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739841535653,7.68954761,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739841536357,6.65751,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739841538011,11.99751,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739841539176,14.15791,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739841539493,16.89507194,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739841539693,9.39507194,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739841540293,10.70035713,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739841540469,6.65791,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739841540961,3.0,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739841541354,6.65791,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739841541553,3.6578,2733.9,2733.7,0.77118706]
["bitfinex","ETHUSD",1739841541781,3.65791,2733.8,2733.7,0.77118706]
["bitfinex","ETHUSD",1739841541999,3.65791,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739841542997,8.99791,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739841543296,5.34,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739841544666,5.34,2733.8,2733.7,4.42922706]
["bitfinex","ETHUSD",1739841546217,0.00548606,2734.2,2733.9,3.65767]
["bitfinex","ETHUSD",1739841546414,0.00548606,2734.2,2734.1,4.42321]
["bitfinex","ETHUSD",1739841546720,0.00548606,2734.2,2734.1,4.45978317]
["bitfinex","ETHUSD",1739841547003,0.00548606,2734.2,2734.1,4.42321]
["bitfinex","ETHUSD",1739841547199,0.00548606,2734.2,2734.1,4.4597785]
["bitfinex","ETHUSD",1739841547501,0.00548486,2734.8,2734.4,4.4228]
["bitfinex","ETHUSD",1739841547707,0.00548486,2734.8,2734.4,4.9728]
["bitfinex","ETHUSD",1739841548498,0.00548486,2734.8,2734.7,4.4463]
["bitfinex","ETHUSD",1739841549227,0.00548486,2734.8,2734.7,4.48285978]
["bitfinex","ETHUSD",1739841549579,0.00548426,2735.1,2735.0,3.6563]
["bitfinex","ETHUSD",1739841549910,0.00548426,2735.1,2735.0,5.257015]
["bitfinex","ETHUSD",1739841550410,0.00548426,2735.1,2735.0,5.807015]
["bitfinex","ETHUSD",1739841550584,0.00548365,2735.4,2735.3,4.4463]
["bitfinex","ETHUSD",1739841550973,0.00548365,2735.4,2735.3,4.48285067]
["bitfinex","ETHUSD",1739841551614,0.00548305,2735.7,2735.6,3.6555]
["bitfinex","ETHUSD",1739841551907,0.00548305,2735.7,2735.6,5.169315]
["bitfinex","ETHUSD",1739841556472,0.00548305,2735.7,2735.4,3.65564]
["bitfinex","ETHUSD",1739841556899,0.00548305,2735.7,2735.3,0.7827]
["bitfinex","ETHUSD",1739841557217,0.00548305,2735.7,2735.3,4.43857]
["bitfinex","ETHUSD",1739841557518,0.00548305,2735.7,2735.3,0.7827]
["bitfinex","ETHUSD",1739841557719,0.00548305,2735.7,2735.4,3.65574]
["bitfinex","ETHUSD",1739841558281,0.00548305,2735.7,2735.5,3.65563]
["bitfinex","ETHUSD",1739841558476,0.00548305,2735.7,2735.3,4.4385]
["bitfinex","ETHUSD",1739841559519,4.02692236,2735.7,2735.0,0.7615]
["bitfinex","ETHUSD",1739841559719,3.66086305,2735.7,2735.0,0.7615]
["bitfinex","ETHUSD",1739841559881,3.65564,2735.5,2735.0,0.7615]
["bitfinex","ETHUSD",1739841560733,3.72463716,2735.7,2734.9,0.00548466]
["bitfinex","ETHUSD",1739841561023,3.65578,2735.4,2734.9,0.00548466]
["bitfinex","ETHUSD",1739841562014,3.65577,2735.5,2734.9,3.66190466]
["bitfinex","ETHUSD",1739841562536,3.65575,2735.5,2734.9,3.66190466]
["bitfinex","ETHUSD",1739841562707,4.45933072,2735.5,2734.9,0.00548466]
["bitfinex","ETHUSD",1739841563097,3.65578,2735.4,2734.9,0.00548466]
["bitfinex","ETHUSD",1739841563296,0.80358072,2735.5,2735.0,3.65629]
["bitfinex","ETHUSD",1739841563519,4.45922072,2735.5,2734.9,3.66188466]
["bitfinex","ETHUSD",1739841563903,0.80358072,2735.5,2735.0,3.65627]
["bitfinex","ETHUSD",1739841564113,5.34,2735.6,2735.2,0.7934]
["bitfinex","ETHUSD",1739841564634,3.65565,2735.5,2735.2,0.7934]
["bitfinex","ETHUSD",1739841564801,5.34,2735.6,2735.2,0.7934]
["bitfinex","ETHUSD",1739841565343,5.34,2735.6,2735.3,3.6559]
["bitfinex","ETHUSD",1739841565640,5.34,2735.6,2735.5,4.44903]
["bitfinex","ETHUSD",1739841565802,5.34,2735.6,2735.5,5.25951]
["bitfinex","ETHUSD",1739841566416,5.34,2735.6,2735.5,1.60388]
["bitfinex","ETHUSD",1739841566598,5.34,2735.6,2735.5,0.7934]
["bitfinex","ETHUSD",1739841566813,5.34,2735.6,2735.3,4.46319]
["bitfinex","ETHUSD",1739841567061,5.34,2735.6,2735.3,0.8073]
["bitfinex","ETHUSD",1739841567412,5.34,2735.6,2735.5,0.00548345]
["bitfinex","ETHUSD",1739841567707,6.6555,2735.6,2735.5,0.00548345]
["bitfinex","ETHUSD",1739841567914,8.4948605,2735.6,2735.5,0.00548345]
["bitfinex","ETHUSD",1739841568338,8.7678605,2735.6,2735.5,0.00548345]
["bitfinex","ETHUSD",1739841568867,3.6559,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739841569012,6.39306194,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739841569363,7.39794513,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739841569564,3.0,2735.4,2735.2,0.00548405]
["bitfinex","ETHUSD",1739841569711,3.6559,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739841571452,3.0,2735.4,2735.2,0.00548405]
["bitfinex","ETHUSD",1739841571652,7.51968233,2735.4,2735.2,0.00548405]
["bitfinex","ETHUSD",1739841571856,0.86378233,2735.4,2735.2,0.00548405]
["bitfinex","ETHUSD",1739841572148,2.73716194,2735.5,2735.2,0.00548405]
["bitfinex","ETHUSD",1739841572149,3.65573,2735.5,2735.2,0.00548405]
["bitfinex","ETHUSD",1739841572314,3.65578,2735.4,2735.2,0.00548405]
["bitfinex","ETHUSD",1739841572710,3.65565,2735.5,2735.2,0.00548405]
["bitfinex","ETHUSD",1739841572948,4.8833605,2735.6,2735.2,0.00548405]
["bitfinex","ETHUSD",1739841573136,4.8393605,2735.6,2735.2,0.00548405]
["bitfinex","ETHUSD",1739841573336,3.65588,2735.4,2735.2,0.00548405]
["bitfinex","ETHUSD",1739841574248,1.68989005,2735.5,2735.2,0.00548405]
["bitfinex","ETHUSD",1739841574869,7.31165,2735.4,2735.2,0.00548405]
["bitfinex","ETHUSD",1739841575046,3.65577,2735.4,2735.2,0.00548405]
["bitfinex","ETHUSD",1739841575784,3.6999,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739841576076,4.8781722,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739841578675,10.2181722,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739841580169,6.5622722,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739841580537,10.2181722,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739841581174,5.34,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739841582454,8.9959,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739841582988,5.34,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739841584091,8.9959,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739841584386,5.34,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739841584697,4.724468,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739841585148,1.068568,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739841585351,4.724468,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739841590257,3.6559,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739841593656,5.34548365,2735.4,2735.2,0.00548405]
["bitfinex","ETHUSD",1739841593953,9.00129365,2735.4,2735.2,0.00548405]
["bitfinex","ETHUSD",1739841595383,8.34548365,2735.4,2735.3,0.7689]
["bitfinex","ETHUSD",1739841596198,8.34548365,2735.4,2735.3,0.6689]
["bitfinex","ETHUSD",1739841596984,8.34548365,2735.4,2735.2,0.00548405]
["bitfinex","ETHUSD",1739841597189,13.20143302,2735.4,2735.2,0.00548405]
["bitfinex","ETHUSD",1739841597505,3.6559,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739841599104,9.54558302,2735.4,2735.2,0.00548405]
["bitfinex","ETHUSD",1739841599318,13.20137302,2735.4,2735.2,0.00548405]
["bitfinex","ETHUSD",1739841599719,9.54558302,2735.4,2735.2,0.00548405]
["bitfinex","ETHUSD",1739841600790,13.20136302,2735.4,2735.2,0.00548405]
["bitfinex","ETHUSD",1739841601006,5.3416003,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739841601206,1.6857003,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739841602485,7.0257003,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739841605183,10.6816003,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739841605385,7.0257003,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739841605723,10.6816003,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739841607302,7.0257003,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739841607699,10.6816003,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739841608915,7.0257003,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739841609316,5.34,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739841609698,8.9959,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739841611029,12.18626542,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739841611213,6.6567,2734.7,2734.6,0.00548526]
["bitfinex","ETHUSD",1739841611391,3.6571,2734.4,2734.0,0.00548646]
["bitfinex","ETHUSD",1739841611726,6.53826194,2734.4,2734.0,0.00548646]
["bitfinex","ETHUSD",1739841611912,6.39426194,2734.4,2734.0,0.00548646]
["bitfinex","ETHUSD",1739841612335,12.12288894,2734.7,2734.0,0.00548646]
["bitfinex","ETHUSD",1739841612537,8.34,2734.7,2734.4,0.7697]
["bitfinex","ETHUSD",1739841612737,5.34,2734.7,2734.4,0.7697]
["bitfinex","ETHUSD",1739841613935,8.99671,2734.7,2734.4,0.7697]
["bitfinex","ETHUSD",1739841614235,6.72447843,2734.7,2734.4,0.7697]
["bitfinex","ETHUSD",1739841614436,10.38120843,2734.7,2734.4,0.7697]
["bitfinex","ETHUSD",1739841615069,6.72447843,2734.7,2734.4,0.7697]
["bitfinex","ETHUSD",1739841615356,8.99674,2734.7,2734.4,0.7697]
["bitfinex","ETHUSD",1739841615552,8.99674,2734.7,2734.3,0.00548586]
["bitfinex","ETHUSD",1739841615716,3.65698,2734.5,2734.3,0.00548586]
["bitfinex","ETHUSD",1739841616656,11.73426194,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739841617216,5.34,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739841617412,6.989698,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739841617757,10.646798,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739841618125,6.989698,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739841619272,13.38395994,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739841619938,6.989698,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739841620126,5.34,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739841620326,8.9971,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739841624069,11.87826194,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739841627073,12.61162923,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739841629230,8.95452923,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739841629472,14.6233287,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739841630073,10.9662287,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739841630373,8.08506676,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739841632440,8.16047781,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739841633349,5.41541105,2734.4,2734.3,4.42212586]
["bitfinex","ETHUSD",1739841634375,5.41541105,2734.4,2734.3,0.76488586]
["bitfinex","ETHUSD",1739841636060,5.41541105,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739841636444,9.07251105,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739841636782,14.3841249,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739841636984,16.7281249,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739841638486,16.91851886,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739841638683,11.15751,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739841638890,14.16767194,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739841639051,15.45999774,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739841639683,6.74236104,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739841644067,12.08236104,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739841646787,12.81006693,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739841646990,9.15255693,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739841647196,5.4146891,2734.1,2734.0,4.45122646]
["bitfinex","ETHUSD",1739841647392,5.4146891,2734.1,2734.0,4.89634911]
["bitfinex","ETHUSD",1739841647801,0.0746891,2734.1,2734.0,4.89634911]
["bitfinex","ETHUSD",1739841648599,0.0746891,2734.1,2734.0,5.17049986]
["bitfinex","ETHUSD",1739841651113,0.0746891,2734.1,2734.0,1.06773721]
["bitfinex","ETHUSD",1739841652017,0.0746891,2734.1,2734.0,0.79358646]
["bitfinex","ETHUSD",1739841652814,0.0746891,2734.1,2734.0,4.45122646]
["bitfinex","ETHUSD",1739841654081,0.0746891,2734.1,2734.0,5.00122646]
["bitfinex","ETHUSD",1739841654326,0.0746891,2734.1,2734.0,5.0377933]
["bitfinex","ETHUSD",1739841654618,0.00548606,2734.2,2734.1,4.47811]
["bitfinex","ETHUSD",1739841656014,0.00548606,2734.2,2734.1,4.75203172]
["bitfinex","ETHUSD",1739841656221,0.00548606,2734.2,2734.1,7.75203172]
["bitfinex","ETHUSD",1739841664060,0.00548606,2734.2,2734.1,8.30203172]
["bitfinex","ETHUSD",1739841665239,0.00548606,2734.2,2734.1,4.75203172]
["bitfinex","ETHUSD",1739841665442,0.00548606,2734.2,2734.1,5.71708107]
["bitfinex","ETHUSD",1739841666136,0.00548606,2734.2,2734.1,4.75203172]
["bitfinex","ETHUSD",1739841666638,0.00548606,2734.2,2734.1,3.65751]
["bitfinex","ETHUSD",1739841666936,0.00548606,2734.2,2734.1,4.46481]
["bitfinex","ETHUSD",1739841667235,0.00548606,2734.2,2734.1,4.5013812]
["bitfinex","ETHUSD",1739841667439,0.06742336,2734.2,2734.1,4.46481]
["bitfinex","ETHUSD",1739841667638,0.00548606,2734.2,2734.1,5.27759465]
["bitfinex","ETHUSD",1739841667857,0.06742336,2734.2,2734.1,5.31416344]
["bitfinex","ETHUSD",1739841668005,0.00548606,2734.2,2734.1,5.27759465]
["bitfinex","ETHUSD",1739841668204,0.06730811,2734.2,2734.1,5.27759465]
["bitfinex","ETHUSD",1739841668519,0.00548606,2734.2,2734.1,5.27759465]
["bitfinex","ETHUSD",1739841668902,0.00548606,2734.2,2734.1,4.46481]
["bitfinex","ETHUSD",1739841669245,0.00548606,2734.2,2734.1,3.65751]
["bitfinex","ETHUSD",1739841669441,0.06722794,2734.2,2734.0,3.66308646]
["bitfinex","ETHUSD",1739841669644,0.00548606,2734.2,2734.0,0.00548646]
["bitfinex","ETHUSD",1739841669809,0.06167454,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739841670340,0.5123906,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739841670640,0.3683906,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739841670838,0.06167454,2734.1,2734.0,4.41462646]
["bitfinex","ETHUSD",1739841671030,0.06167454,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739841672466,0.06167454,2734.1,2734.0,3.66312646]
["bitfinex","ETHUSD",1739841673910,0.06167454,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739841676966,0.06167454,2734.1,2734.0,3.66312646]
["bitfinex","ETHUSD",1739841677547,0.06167454,2734.1,2734.0,4.44902646]
["bitfinex","ETHUSD",1739841678455,0.06167454,2734.1,2734.0,5.25970611]
["bitfinex","ETHUSD",1739841681227,0.06167454,2734.1,2734.0,4.44902646]
["bitfinex","ETHUSD",1739841682922,0.06167454,2734.1,2734.0,7.48559725]
["bitfinex","ETHUSD",1739841683129,0.06167454,2734.1,2734.0,7.44902646]
["bitfinex","ETHUSD",1739841685770,0.06167454,2734.1,2734.0,4.44902646]
["bitfinex","ETHUSD",1739841685928,0.06167454,2734.1,2734.0,3.66312646]
["bitfinex","ETHUSD",1739841686135,0.3683906,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739841687053,0.5123906,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739841690746,4.1699006,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739841691798,0.5123906,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739841693507,4.1699006,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739841694600,9.5099006,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739841696221,3.65791,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739841696360,6.53907194,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739841696539,6.59624283,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739841696939,11.93624283,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739841698570,14.93624283,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739841698788,16.76893664,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739841700260,14.15831,2733.5,2733.4,0.00548767]
["bitfinex","ETHUSD",1739841700593,22.70914845,2733.5,2733.4,0.00548767]
["bitfinex","ETHUSD",1739841702075,11.55083845,2733.5,2733.4,0.00548767]
["bitfinex","ETHUSD",1739841702284,16.80650519,2733.5,2733.4,0.00548767]
["bitfinex","ETHUSD",1739841703883,17.53809806,2733.5,2733.4,0.00548767]
["bitfinex","ETHUSD",1739841710762,17.12109806,2733.5,2733.4,0.00548767]
["bitfinex","ETHUSD",1739841710971,17.39409806,2733.5,2733.4,0.00548767]
["bitfinex","ETHUSD",1739841712231,13.73578806,2733.5,2733.4,0.00548767]
["bitfinex","ETHUSD",1739841712752,17.39409806,2733.5,2733.4,0.00548767]
["bitfinex","ETHUSD",1739841715562,17.53809806,2733.5,2733.4,0.00548767]
["bitfinex","ETHUSD",1739841716724,17.39409806,2733.5,2733.4,0.00548767]
["bitfinex","ETHUSD",1739841718994,6.12826938,2733.5,2733.4,0.00548767]
["bitfinex","ETHUSD",1739841719137,5.39667651,2733.5,2733.4,4.45502767]
["bitfinex","ETHUSD",1739841719340,5.29507651,2733.5,2733.4,0.79658767]
["bitfinex","ETHUSD",1739841719889,5.29507651,2733.5,2733.4,4.45502767]
["bitfinex","ETHUSD",1739841720390,5.29507651,2733.5,2733.4,5.26638944]
["bitfinex","ETHUSD",1739841720759,5.29507651,2733.5,2733.4,1.60794944]
["bitfinex","ETHUSD",1739841722436,5.29507651,2733.5,2733.4,0.00548767]
["bitfinex","ETHUSD",1739841722677,8.95338651,2733.5,2733.4,0.00548767]
["bitfinex","ETHUSD",1739841722882,5.29507651,2733.5,2733.4,0.00548767]
["bitfinex","ETHUSD",1739841724642,11.83454845,2733.5,2733.4,0.00548767]
["bitfinex","ETHUSD",1739841725338,8.17623845,2733.5,2733.4,0.00548767]
["bitfinex","ETHUSD",1739841725674,11.83454845,2733.5,2733.4,0.00548767]
["bitfinex","ETHUSD",1739841726034,13.76855202,2733.5,2733.4,0.00548767]
["bitfinex","ETHUSD",1739841727159,10.11024202,2733.5,2733.4,0.00548767]
["bitfinex","ETHUSD",1739841727442,13.76855202,2733.5,2733.4,0.00548767]
["bitfinex","ETHUSD",1739841727783,18.96855202,2733.5,2733.1,0.00548827]
["bitfinex","ETHUSD",1739841727950,16.23987194,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739841728138,16.51287194,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739841728338,16.56526443,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739841728894,19.56526443,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739841729069,19.24027194,2732.9,2732.8,0.00548887]
["bitfinex","ETHUSD",1739841729264,24.47867194,2732.9,2732.8,0.00548887]
["bitfinex","ETHUSD",1739841729475,24.53051619,2732.9,2732.8,0.00548887]
["bitfinex","ETHUSD",1739841731147,22.33051619,2732.9,2732.8,0.00548887]
["bitfinex","ETHUSD",1739841731575,11.15992,2732.3,2732.2,0.00549008]
["bitfinex","ETHUSD",1739841731885,11.15992,2732.3,2731.9,0.00549068]
["bitfinex","ETHUSD",1739841731886,11.16032,2732.0,2731.9,0.00549068]
["bitfinex","ETHUSD",1739841732178,11.16032,2732.0,2731.6,0.00549128]
["bitfinex","ETHUSD",1739841732179,13.89788194,2731.7,2731.6,0.00549128]
["bitfinex","ETHUSD",1739841732379,19.13628194,2731.7,2731.6,0.00549128]
["bitfinex","ETHUSD",1739841732581,21.11900616,2731.7,2731.6,0.00549128]
["bitfinex","ETHUSD",1739841733159,24.26300616,2731.7,2731.6,0.00549128]
["bitfinex","ETHUSD",1739841733374,27.01400616,2731.7,2731.6,0.00549128]
["bitfinex","ETHUSD",1739841733559,24.26300616,2731.7,2731.6,0.00549128]
["bitfinex","ETHUSD",1739841734446,5.28712065,2731.7,2731.6,0.00549128]
["bitfinex","ETHUSD",1739841734644,0.04872065,2731.7,2731.6,0.00549128]
["bitfinex","ETHUSD",1739841734877,0.04872065,2731.7,2731.6,3.66634128]
["bitfinex","ETHUSD",1739841735076,0.27848967,2732.4,2731.7,3.66068]
["bitfinex","ETHUSD",1739841735358,0.27848967,2732.4,2732.0,0.8298]
["bitfinex","ETHUSD",1739841735359,3.93827967,2732.4,2732.0,0.8298]
["bitfinex","ETHUSD",1739841735661,3.66007,2732.2,2731.7,0.8298]
["bitfinex","ETHUSD",1739841735846,3.49994469,2732.3,2731.7,0.8298]
["bitfinex","ETHUSD",1739841735847,10.23716194,2732.0,2731.7,0.8298]
["bitfinex","ETHUSD",1739841736186,11.16072,2731.7,2731.6,0.00549128]
["bitfinex","ETHUSD",1739841736442,17.04188194,2731.7,2731.6,0.00549128]
["bitfinex","ETHUSD",1739841736587,17.08399313,2731.7,2731.6,0.00549128]
["bitfinex","ETHUSD",1739841736790,2.92327313,2731.7,2731.6,0.00549128]
["bitfinex","ETHUSD",1739841737093,0.04211119,2731.7,2731.6,0.79679128]
["bitfinex","ETHUSD",1739841737288,0.04211119,2731.7,2731.6,0.00549128]
["bitfinex","ETHUSD",1739841737591,0.273,2731.8,2731.6,0.00549128]
["bitfinex","ETHUSD",1739841737805,0.00549088,2731.8,2731.7,4.45194]
["bitfinex","ETHUSD",1739841738020,0.00549088,2731.8,2731.7,4.89768313]
["bitfinex","ETHUSD",1739841739315,0.00549088,2731.8,2731.7,4.45194]
["bitfinex","ETHUSD",1739841739465,0.04592868,2731.8,2731.7,4.45194]
["bitfinex","ETHUSD",1739841739665,0.00549088,2731.8,2731.7,4.45194]
["bitfinex","ETHUSD",1739841739872,0.04608786,2731.8,2731.7,4.45194]
["bitfinex","ETHUSD",1739841740202,0.00549088,2731.8,2731.7,4.45194]
["bitfinex","ETHUSD",1739841740402,0.00549088,2731.8,2731.7,5.26376913]
["bitfinex","ETHUSD",1739841742202,0.00549088,2731.8,2731.7,5.30037084]
["bitfinex","ETHUSD",1739841742407,0.00549088,2731.8,2731.7,5.26376913]
["bitfinex","ETHUSD",1739841742977,0.04604938,2731.8,2731.7,5.26376913]
["bitfinex","ETHUSD",1739841743183,0.00549088,2731.8,2731.7,5.26376913]
["bitfinex","ETHUSD",1739841743386,0.04604938,2731.8,2731.7,8.30036907]
["bitfinex","ETHUSD",1739841743571,0.00549028,2732.1,2732.0,4.42672]
["bitfinex","ETHUSD",1739841743772,0.00549028,2732.1,2732.0,5.235438]
["bitfinex","ETHUSD",1739841745109,0.00549028,2732.1,2732.0,8.27203502]
["bitfinex","ETHUSD",1739841745308,0.00549028,2732.1,2732.0,8.235438]
["bitfinex","ETHUSD",1739841745764,0.00549028,2732.1,2732.0,8.885438]
["bitfinex","ETHUSD",1739841745967,0.00548967,2732.4,2732.3,4.45222]
["bitfinex","ETHUSD",1739841746196,0.00548967,2732.4,2732.3,5.263447]
["bitfinex","ETHUSD",1739841746811,0.00548967,2732.4,2732.3,5.30003668]
["bitfinex","ETHUSD",1739841747313,0.00548967,2732.4,2732.3,5.263447]
["bitfinex","ETHUSD",1739841747679,0.00548907,2732.7,2732.3,5.263447]
["bitfinex","ETHUSD",1739841747680,0.00548907,2732.7,2732.6,4.99601]
["bitfinex","ETHUSD",1739841747883,9.07e-06,2732.7,2732.6,8.99816122]
["bitfinex","ETHUSD",1739841748126,9.07e-06,2732.7,2732.6,9.161576]
["bitfinex","ETHUSD",1739841748283,0.00548726,2733.6,2732.9,7.46731]
["bitfinex","ETHUSD",1739841748484,0.00548726,2733.6,2732.9,10.20447194]
["bitfinex","ETHUSD",1739841748684,0.00548726,2733.6,2732.9,11.67584513]
["bitfinex","ETHUSD",1739841748978,0.00548726,2733.6,2732.9,12.22584513]
["bitfinex","ETHUSD",1739841748979,8.47e-06,2733.0,2732.9,12.22584513]
["bitfinex","ETHUSD",1739841749180,0.00548726,2733.6,2733.5,5.01651]
["bitfinex","ETHUSD",1739841749395,0.00548726,2733.6,2733.5,8.0530834]
["bitfinex","ETHUSD",1739841749618,0.00548726,2733.6,2733.5,8.01651]
["bitfinex","ETHUSD",1739841749786,0.00548726,2733.6,2733.5,9.47772219]
["bitfinex","ETHUSD",1739841752100,7.26e-06,2733.6,2733.5,9.47772219]
["bitfinex","ETHUSD",1739841757348,7.26e-06,2733.6,2733.5,5.92772219]
["bitfinex","ETHUSD",1739841758212,7.26e-06,2733.6,2733.5,5.96429685]
["bitfinex","ETHUSD",1739841758640,7.26e-06,2733.6,2733.5,5.92772219]
["bitfinex","ETHUSD",1739841759203,7.26e-06,2733.6,2733.5,8.96429566]
["bitfinex","ETHUSD",1739841759414,7.26e-06,2733.6,2733.5,8.92772219]
["bitfinex","ETHUSD",1739841760339,7.26e-06,2733.6,2733.5,9.47772219]
["bitfinex","ETHUSD",1739841760540,7.26e-06,2733.6,2733.5,12.21488413]
["bitfinex","ETHUSD",1739841761534,7.26e-06,2733.6,2733.5,9.47772219]
["bitfinex","ETHUSD",1739841769280,7.26e-06,2733.6,2733.5,8.92772219]
["bitfinex","ETHUSD",1739841771272,7.26e-06,2733.6,2733.5,9.47772219]
["bitfinex","ETHUSD",1739841771422,7.26e-06,2733.6,2733.5,8.92772219]
["bitfinex","ETHUSD",1739841772266,7.26e-06,2733.6,2733.5,7.46651]
["bitfinex","ETHUSD",1739841774277,7.26e-06,2733.6,2733.5,8.01651]
["bitfinex","ETHUSD",1739841776778,7.26e-06,2733.6,2733.5,10.75367194]
["bitfinex","ETHUSD",1739841777076,7.26e-06,2733.6,2733.5,10.85367194]
["bitfinex","ETHUSD",1739841777379,3.92e-06,2733.9,2733.8,5.03131]
["bitfinex","ETHUSD",1739841777580,3.92e-06,2733.9,2733.8,9.200245]
["bitfinex","ETHUSD",1739841778279,9.98e-06,2734.3,2733.8,11.11400694]
["bitfinex","ETHUSD",1739841778478,9.98e-06,2734.3,2734.2,7.97077]
["bitfinex","ETHUSD",1739841780283,9.98e-06,2734.3,2734.2,7.42077]
["bitfinex","ETHUSD",1739841780587,9.98e-06,2734.3,2734.2,8.528598]
["bitfinex","ETHUSD",1739841781729,9.98e-06,2734.3,2734.2,9.078598]
["bitfinex","ETHUSD",1739841784237,9.98e-06,2734.3,2734.2,8.878598]
["bitfinex","ETHUSD",1739841790627,5.44e-06,2734.5,2734.4,4.2071]
["bitfinex","ETHUSD",1739841790828,5.44e-06,2734.5,2734.4,10.80422182]
["bitfinex","ETHUSD",1739841791154,3e-07,2734.8,2734.7,8.0301]
["bitfinex","ETHUSD",1739841791312,3e-07,2734.8,2734.7,10.76726194]
["bitfinex","ETHUSD",1739841791661,3e-07,2734.8,2734.7,10.96726194]
["bitfinex","ETHUSD",1739841793432,3e-07,2734.8,2734.7,11.23021313]
["bitfinex","ETHUSD",1739841794161,0.00548426,2735.1,2734.7,11.23021313]
["bitfinex","ETHUSD",1739841794162,4.56e-06,2735.1,2735.0,7.4105]
["bitfinex","ETHUSD",1739841794337,4.56e-06,2735.1,2735.0,11.43871194]
["bitfinex","ETHUSD",1739841795619,4.56e-06,2735.1,2735.0,11.70166313]
["bitfinex","ETHUSD",1739841797683,4.56e-06,2735.1,2735.0,9.41621565]
["bitfinex","ETHUSD",1739841800496,4.56e-06,2735.1,2735.0,12.41621565]
["bitfinex","ETHUSD",1739841810608,4.56e-06,2735.1,2735.0,4.66030119]
["bitfinex","ETHUSD",1739841811217,4.56e-06,2735.1,2735.0,8.75356313]
["bitfinex","ETHUSD",1739841812283,4.56e-06,2735.1,2735.0,11.75356313]
["bitfinex","ETHUSD",1739841812613,4.56e-06,2735.1,2735.0,11.95356313]
["bitfinex","ETHUSD",1739841812975,4.56e-06,2735.1,2735.0,12.67454249]
["bitfinex","ETHUSD",1739841817578,1.26e-06,2735.7,2735.3,4.7532]
["bitfinex","ETHUSD",1739841817915,1.26e-06,2735.7,2735.6,7.2055]
["bitfinex","ETHUSD",1739841819522,1.26e-06,2735.7,2735.6,7.88956965]
["bitfinex","ETHUSD",1739841821513,1.26e-06,2735.7,2735.6,4.88956965]
["bitfinex","ETHUSD",1739841825337,0.16050126,2735.7,2735.6,4.88956965]
["bitfinex","ETHUSD",1739841826036,0.16050126,2735.7,2735.6,4.33956965]
["bitfinex","ETHUSD",1739841828635,0.20252931,2735.7,2735.6,4.33956965]
["bitfinex","ETHUSD",1739841829237,0.20252931,2735.7,2735.6,3.6555]
["bitfinex","ETHUSD",1739841829836,0.20252931,2735.7,2735.6,4.34110251]
["bitfinex","ETHUSD",1739841842564,0.04202931,2735.7,2735.6,5.14132411]
["bitfinex","ETHUSD",1739841842966,1.26e-06,2735.7,2735.6,5.14132411]
["bitfinex","ETHUSD",1739841843283,0.0417929,2735.7,2735.6,3.91918971]
["bitfinex","ETHUSD",1739841843455,1.26e-06,2735.7,2735.6,3.91918971]
["bitfinex","ETHUSD",1739841843657,1.26e-06,2735.7,2735.6,4.46918971]
["bitfinex","ETHUSD",1739841843872,1.26e-06,2735.7,2735.6,5.22628971]
["bitfinex","ETHUSD",1739841844854,1.26e-06,2735.7,2735.6,8.26283619]
["bitfinex","ETHUSD",1739841845066,1.26e-06,2735.7,2735.6,9.41868467]
["bitfinex","ETHUSD",1739841845462,1.26e-06,2735.7,2735.6,12.15584661]
["bitfinex","ETHUSD",1739841847489,0.00548245,2736.0,2735.9,3.6551]
["bitfinex","ETHUSD",1739841848442,4.37976613,2737.1,2735.9,3.6551]
["bitfinex","ETHUSD",1739841848443,5.55e-06,2736.6,2736.4,0.2]
["bitfinex","ETHUSD",1739841848684,5.55e-06,2736.6,2736.5,11.37225513]
["bitfinex","ETHUSD",1739841848854,0.00548005,2737.2,2736.8,7.20526194]
["bitfinex","ETHUSD",1739841849060,0.00548005,2737.2,2736.8,4.4681]
["bitfinex","ETHUSD",1739841849584,0.00548005,2737.2,2736.8,3.6539]
["bitfinex","ETHUSD",1739841849751,0.1605,2737.1,2736.8,3.6539]
["bitfinex","ETHUSD",1739841850202,0.00548005,2737.2,2736.8,4.2039]
["bitfinex","ETHUSD",1739841850348,0.00548005,2737.2,2736.8,4.24042989]
["bitfinex","ETHUSD",1739841850549,0.00548005,2737.2,2736.8,5.38296307]
["bitfinex","ETHUSD",1739841850946,0.00548005,2737.2,2736.8,5.64665278]
["bitfinex","ETHUSD",1739841852795,0.00548005,2737.2,2736.8,6.06822289]
["bitfinex","ETHUSD",1739841853153,0.1605,2737.0,2736.8,5.481693]
["bitfinex","ETHUSD",1739841854592,0.1605,2737.0,2736.8,3.91758971]
["bitfinex","ETHUSD",1739841855482,0.03716004,2736.9,2736.8,3.91758971]
["bitfinex","ETHUSD",1739841856196,0.03716004,2736.9,2736.8,0.26368971]
["bitfinex","ETHUSD",1739841856558,0.03716004,2736.9,2736.7,0.00548105]
["bitfinex","ETHUSD",1739841857194,0.1605,2736.8,2736.7,0.00548105]
["bitfinex","ETHUSD",1739841857369,0.1605,2736.8,2736.7,3.65951105]
["bitfinex","ETHUSD",1739841857570,0.19757242,2736.8,2736.7,3.65951105]
["bitfinex","ETHUSD",1739841858259,0.03707242,2736.8,2736.7,4.42740489]
["bitfinex","ETHUSD",1739841858459,0.03707242,2736.8,2736.7,4.39086715]
["bitfinex","ETHUSD",1739841858660,0.03707242,2736.8,2736.7,5.80359913]
["bitfinex","ETHUSD",1739841858861,6.45e-06,2736.9,2736.8,4.2039]
["bitfinex","ETHUSD",1739841859088,6.45e-06,2736.9,2736.8,5.51505491]
["bitfinex","ETHUSD",1739841859485,6.45e-06,2736.9,2736.8,4.96505491]
["bitfinex","ETHUSD",1739841860805,0.16050645,2736.9,2736.8,3.6539]
["bitfinex","ETHUSD",1739841861475,0.16050645,2736.9,2736.7,0.26772367]
["bitfinex","ETHUSD",1739841861677,0.16050645,2736.9,2736.7,3.65950105]
["bitfinex","ETHUSD",1739841862411,0.16050645,2736.9,2736.7,0.00548105]
["bitfinex","ETHUSD",1739841863105,0.19744307,2736.9,2736.7,0.00548105]
["bitfinex","ETHUSD",1739841863266,0.1605,2736.8,2736.7,0.00548105]
["bitfinex","ETHUSD",1739841863600,0.19758083,2736.8,2736.7,0.00548105]
["bitfinex","ETHUSD",1739841864322,0.42220356,2736.8,2736.7,0.00548105]
["bitfinex","ETHUSD",1739841864521,0.58270356,2736.8,2736.7,0.00548105]
["bitfinex","ETHUSD",1739841865068,4.23660356,2736.8,2736.7,0.00548105]
["bitfinex","ETHUSD",1739841865371,4.19952273,2736.8,2736.7,0.00548105]
["bitfinex","ETHUSD",1739841865784,7.91621928,2736.8,2736.7,0.00548105]
["bitfinex","ETHUSD",1739841866464,3.0,2736.7,2736.4,0.00548165]
["bitfinex","ETHUSD",1739841866800,5.89766194,2736.5,2736.4,0.00548165]
["bitfinex","ETHUSD",1739841867171,9.55196194,2736.5,2736.4,0.00548165]
["bitfinex","ETHUSD",1739841868410,17.05196194,2736.5,2736.4,0.00548165]
["bitfinex","ETHUSD",1739841868980,11.1547,2736.2,2736.1,0.00548225]
["bitfinex","ETHUSD",1739841869180,14.87858794,2736.2,2736.1,0.00548225]
["bitfinex","ETHUSD",1739841869905,23.77168794,2736.2,2736.1,0.00548225]
["bitfinex","ETHUSD",1739841875520,24.49526516,2736.2,2736.1,0.00548225]
["bitfinex","ETHUSD",1739841879411,24.76726516,2736.2,2736.1,0.00548225]
["bitfinex","ETHUSD",1739841883860,24.49526516,2736.2,2736.1,0.00548225]
["bitfinex","ETHUSD",1739841884001,5.3989,2736.2,2736.1,0.00548225]
["bitfinex","ETHUSD",1739841884206,5.2384,2736.2,2736.1,0.00548225]
["bitfinex","ETHUSD",1739841885621,8.8931,2736.2,2736.1,0.00548225]
["bitfinex","ETHUSD",1739841886155,5.2384,2736.2,2736.1,0.00548225]
["bitfinex","ETHUSD",1739841886698,0.00548185,2736.3,2736.1,0.00548225]
["bitfinex","ETHUSD",1739841888951,0.00548185,2736.3,2736.2,4.4879]
["bitfinex","ETHUSD",1739841890334,0.00548185,2736.3,2736.2,0.8332]
["bitfinex","ETHUSD",1739841891103,0.00548185,2736.3,2736.2,4.52444252]
["bitfinex","ETHUSD",1739841891340,0.00548185,2736.3,2736.2,4.4879]
["bitfinex","ETHUSD",1739841892642,0.00548185,2736.3,2736.2,4.75046345]
["bitfinex","ETHUSD",1739841892939,0.00548185,2736.3,2736.2,5.66467828]
["bitfinex","ETHUSD",1739841893145,0.00548185,2736.3,2736.2,5.62813574]
["bitfinex","ETHUSD",1739841893640,0.00548185,2736.3,2736.2,5.66467829]
["bitfinex","ETHUSD",1739841894831,0.00548185,2736.3,2736.2,5.62813574]
["bitfinex","ETHUSD",1739841896711,0.00548185,2736.3,2736.2,1.97343574]
["bitfinex","ETHUSD",1739841898066,0.00548185,2736.3,2736.2,1.09576345]
["bitfinex","ETHUSD",1739841898574,0.00548185,2736.3,2736.2,0.26256345]
["bitfinex","ETHUSD",1739841898726,0.16598185,2736.3,2736.2,0.26256345]
["bitfinex","ETHUSD",1739841899141,0.00548185,2736.3,2736.2,0.26256345]
["bitfinex","ETHUSD",1739841899724,0.00548185,2736.3,2736.1,0.00548225]
["bitfinex","ETHUSD",1739841900556,3.6547,2736.2,2736.1,0.00548225]
["bitfinex","ETHUSD",1739841901061,19.5536,2736.2,2736.1,0.00548225]
["bitfinex","ETHUSD",1739841901262,6.6551,2735.9,2735.8,0.00548285]
["bitfinex","ETHUSD",1739841901429,11.13606194,2735.9,2735.8,0.00548285]
["bitfinex","ETHUSD",1739841901960,14.79116194,2735.9,2735.8,0.00548285]
["bitfinex","ETHUSD",1739841902259,16.63577413,2735.9,2735.8,0.00548285]
["bitfinex","ETHUSD",1739841905937,24.13577413,2735.9,2735.8,0.00548285]
["bitfinex","ETHUSD",1739841906189,24.13577413,2735.9,2735.5,0.00548345]
["bitfinex","ETHUSD",1739841906190,7.5,2735.6,2735.5,0.00548345]
["bitfinex","ETHUSD",1739841906388,7.5,2735.6,2735.2,0.00548405]
["bitfinex","ETHUSD",1739841906389,14.3164,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739841906666,3.6563,2735.0,2734.9,0.00548466]
["bitfinex","ETHUSD",1739841906832,3.77876017,2735.0,2734.9,0.00548466]
["bitfinex","ETHUSD",1739841907032,3.81666,2735.2,2734.9,0.00548466]
["bitfinex","ETHUSD",1739841907033,0.1605,2735.2,2734.9,0.00548466]
["bitfinex","ETHUSD",1739841907265,3.1605,2735.2,2734.9,0.00548466]
["bitfinex","ETHUSD",1739841907469,5.2384,2735.3,2735.1,3.65615]
["bitfinex","ETHUSD",1739841907637,5.2384,2735.3,2734.9,0.00548466]
["bitfinex","ETHUSD",1739841907638,5.3989,2735.8,2735.2,0.7886]
["bitfinex","ETHUSD",1739841907830,5.2384,2735.8,2735.4,3.65568]
["bitfinex","ETHUSD",1739841908030,5.2384,2735.8,2735.2,0.7886]
["bitfinex","ETHUSD",1739841908232,5.2384,2735.8,2735.3,3.65577]
["bitfinex","ETHUSD",1739841908571,5.2384,2735.8,2735.4,3.65575]
["bitfinex","ETHUSD",1739841908867,5.2384,2735.8,2735.5,3.65551]
["bitfinex","ETHUSD",1739841909066,8.89363,2735.8,2735.2,0.7886]
["bitfinex","ETHUSD",1739841909269,8.89363,2735.8,2735.2,4.4446]
["bitfinex","ETHUSD",1739841909961,10.43826819,2735.8,2735.2,0.7886]
["bitfinex","ETHUSD",1739841910131,3.65541,2735.7,2735.2,0.7886]
["bitfinex","ETHUSD",1739841910539,14.09361819,2735.8,2735.2,0.7886]
["bitfinex","ETHUSD",1739841911074,3.65539,2735.7,2735.2,0.7886]
["bitfinex","ETHUSD",1739841911599,0.1605,2735.6,2735.0,1.18480344]
["bitfinex","ETHUSD",1739841911899,5.2384,2735.7,2735.6,3.6555]
["bitfinex","ETHUSD",1739841912060,0.00548305,2735.7,2735.6,5.208814]
["bitfinex","ETHUSD",1739841912440,0.00548305,2735.7,2735.6,5.758814]
["bitfinex","ETHUSD",1739841913383,0.00548245,2736.0,2735.9,4.454]
["bitfinex","ETHUSD",1739841913551,0.00548245,2736.0,2735.9,4.39053926]
["bitfinex","ETHUSD",1739841913879,0.00548185,2736.3,2736.2,4.4536]
["bitfinex","ETHUSD",1739841914079,0.00548185,2736.3,2736.2,5.264445]
["bitfinex","ETHUSD",1739841914858,0.00548185,2736.3,2736.2,5.30097958]
["bitfinex","ETHUSD",1739841915075,0.00548185,2736.3,2736.2,5.264445]
["bitfinex","ETHUSD",1739841915668,0.00548185,2736.3,2736.2,5.814445]
["bitfinex","ETHUSD",1739841916164,0.00548185,2736.3,2736.2,6.497266]
["bitfinex","ETHUSD",1739841918213,0.00548185,2736.3,2736.2,5.947266]
["bitfinex","ETHUSD",1739841918712,0.00548185,2736.3,2736.2,5.136421]
["bitfinex","ETHUSD",1739841919806,0.00548185,2736.3,2736.2,4.4536]
["bitfinex","ETHUSD",1739841920916,0.00548185,2736.3,2736.1,3.65481]
["bitfinex","ETHUSD",1739841921214,0.17148185,2736.3,2735.9,3.65499]
["bitfinex","ETHUSD",1739841921387,0.17148185,2736.3,2735.8,3.65517]
["bitfinex","ETHUSD",1739841921711,0.17148185,2736.3,2735.6,1.559614]
["bitfinex","ETHUSD",1739841921712,0.46234623,2736.3,2735.7,3.65536]
["bitfinex","ETHUSD",1739841922080,6.39189194,2736.2,2735.6,3.65544]
["bitfinex","ETHUSD",1739841922294,3.65487,2736.1,2735.4,4.09313295]
["bitfinex","ETHUSD",1739841922486,6.39189194,2736.2,2735.4,4.09313295]
["bitfinex","ETHUSD",1739841922487,2.73716194,2735.9,2735.4,4.09313295]
["bitfinex","ETHUSD",1739841923406,6.39229194,2735.9,2735.4,0.43747295]
["bitfinex","ETHUSD",1739841923615,0.63922919,2735.8,2735.4,0.43747295]
["bitfinex","ETHUSD",1739841923816,0.63922919,2735.8,2735.4,4.09315295]
["bitfinex","ETHUSD",1739841924111,0.63922919,2735.8,2735.2,3.65592]
["bitfinex","ETHUSD",1739841924112,4.46046919,2735.8,2735.2,3.65592]
["bitfinex","ETHUSD",1739841924316,9.69886919,2735.8,2735.0,3.65626]
["bitfinex","ETHUSD",1739841924637,0.71976311,2735.7,2735.0,3.65626]
["bitfinex","ETHUSD",1739841925678,3.65558,2735.6,2735.0,3.65626]
["bitfinex","ETHUSD",1739841925875,3.65587,2735.4,2734.9,0.00548466]
["bitfinex","ETHUSD",1739841926208,0.166,2735.2,2734.9,0.00548466]
["bitfinex","ETHUSD",1739841927912,1.072024,2735.2,2734.9,0.00548466]
["bitfinex","ETHUSD",1739841929314,1.072024,2735.2,2734.9,3.66183466]
["bitfinex","ETHUSD",1739841929612,5.2384,2735.4,2735.1,3.65617]
["bitfinex","ETHUSD",1739841929817,5.2384,2735.4,2734.9,3.66183466]
["bitfinex","ETHUSD",1739841930995,8.89427,2735.4,2734.9,0.00548466]
["bitfinex","ETHUSD",1739841931177,3.65612,2735.2,2734.9,0.00548466]
["bitfinex","ETHUSD",1739841931378,3.6563,2735.0,2734.9,0.00548466]
["bitfinex","ETHUSD",1739841931597,3.8223,2735.0,2734.9,0.00548466]
["bitfinex","ETHUSD",1739841934028,6.8223,2735.0,2734.9,0.00548466]
["bitfinex","ETHUSD",1739841935155,12.0607,2735.0,2734.9,0.00548466]
["bitfinex","ETHUSD",1739841935968,3.6567,2734.7,2734.6,0.00548526]
["bitfinex","ETHUSD",1739841936171,3.6571,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739841936470,12.42792816,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739841937375,15.42792816,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739841939756,14.15751,2734.1,2733.7,0.00548706]
["bitfinex","ETHUSD",1739841939958,14.79673919,2734.1,2733.7,0.00548706]
["bitfinex","ETHUSD",1739841940289,18.16316735,2734.1,2733.7,0.00548706]
["bitfinex","ETHUSD",1739841941290,23.40156735,2734.1,2733.7,0.00548706]
["bitfinex","ETHUSD",1739841941692,23.56756735,2734.1,2733.7,0.00548706]
["bitfinex","ETHUSD",1739841942395,3.65791,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739841942573,12.98250127,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739841942893,9.32459127,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739841943097,9.59659127,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739841943455,13.25450127,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739841944092,12.98250127,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739841945089,9.59659127,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739841945496,13.25450127,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739841946293,9.59659127,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739841946591,6.23016311,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739841946767,9.88807311,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739841946969,9.61607311,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739841947179,9.88807311,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739841948359,6.23016311,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739841948764,9.88807311,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739841949001,9.61607311,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739841949201,5.95816311,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739841949500,8.89631,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739841950376,5.2384,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739841954491,8.89631,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739841956320,12.06231,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739841957320,11.89631,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739841957889,12.99828511,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739841959425,20.66428511,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739841959628,17.06315408,2733.5,2733.4,0.00548767]
["bitfinex","ETHUSD",1739841960192,22.30155408,2733.5,2733.4,0.00548767]
["bitfinex","ETHUSD",1739841960386,24.08960033,2733.5,2733.4,0.00548767]
["bitfinex","ETHUSD",1739841961091,6.6031413,2733.6,2733.4,0.00548767]
["bitfinex","ETHUSD",1739841961092,0.7439613,2733.6,2733.4,0.00548767]
["bitfinex","ETHUSD",1739841961290,3.65831,2733.5,2733.4,0.00548767]
["bitfinex","ETHUSD",1739841961537,8.89671,2733.5,2733.4,0.00548767]
["bitfinex","ETHUSD",1739841961685,11.34208241,2733.5,2733.4,0.00548767]
["bitfinex","ETHUSD",1739841961890,3.65871,2733.2,2732.6,0.42245063]
["bitfinex","ETHUSD",1739841962120,11.32511,2732.9,2732.6,0.42245063]
["bitfinex","ETHUSD",1739841962361,6.65926,2732.8,2732.6,0.42245063]
["bitfinex","ETHUSD",1739841962529,0.272,2732.7,2732.6,0.42245063]
["bitfinex","ETHUSD",1739841962717,5.18125814,2732.7,2732.6,0.42245063]
["bitfinex","ETHUSD",1739841963058,4.52187814,2732.7,2732.6,0.42245063]
["bitfinex","ETHUSD",1739841963423,3.272,2732.7,2732.6,0.42245063]
["bitfinex","ETHUSD",1739841963622,16.37078207,2733.2,2732.7,0.8108]
["bitfinex","ETHUSD",1739841963864,5.2384,2733.2,2732.7,0.8108]
["bitfinex","ETHUSD",1739841964158,5.2384,2733.2,2733.1,3.65884]
["bitfinex","ETHUSD",1739841964461,5.2384,2733.2,2732.9,7.31811]
["bitfinex","ETHUSD",1739841964667,5.2384,2733.2,2732.9,3.65901]
["bitfinex","ETHUSD",1739841964960,5.2384,2733.2,2732.9,3.65906]
["bitfinex","ETHUSD",1739841965156,5.2384,2733.2,2732.8,3.65924]
["bitfinex","ETHUSD",1739841965457,5.2384,2733.2,2732.9,3.65902]
["bitfinex","ETHUSD",1739841966217,5.2384,2733.2,2732.8,3.6592]
["bitfinex","ETHUSD",1739841966449,5.2384,2733.2,2733.0,0.2644034]
["bitfinex","ETHUSD",1739841967465,9.6142,2733.2,2733.0,0.2644034]
["bitfinex","ETHUSD",1739841967665,3.65884,2733.1,2733.0,0.2644034]
["bitfinex","ETHUSD",1739841967893,11.89724,2733.1,2733.0,0.2644034]
["bitfinex","ETHUSD",1739841968091,3.65949,2732.7,2732.5,0.00548947]
["bitfinex","ETHUSD",1739841968385,5.2384,2732.6,2732.5,0.00548947]
["bitfinex","ETHUSD",1739841968589,6.41867341,2732.6,2732.5,0.00548947]
["bitfinex","ETHUSD",1739841968932,10.07818341,2732.6,2732.5,0.00548947]
["bitfinex","ETHUSD",1739841969351,13.07818341,2732.6,2732.5,0.00548947]
["bitfinex","ETHUSD",1739841969572,9.41867341,2732.6,2732.5,0.00548947]
["bitfinex","ETHUSD",1739841970791,20.57818341,2732.6,2732.5,0.00548947]
["bitfinex","ETHUSD",1739841970996,20.85118341,2732.6,2732.5,0.00548947]
["bitfinex","ETHUSD",1739841971505,21.0317801,2732.6,2732.5,0.00548947]
["bitfinex","ETHUSD",1739841975328,10.15884393,2732.6,2732.5,0.00548947]
["bitfinex","ETHUSD",1739841975486,12.63808052,2732.6,2732.5,0.00548947]
["bitfinex","ETHUSD",1739841975682,8.97857052,2732.6,2732.5,0.00548947]
["bitfinex","ETHUSD",1739841975900,5.2384,2732.6,2732.5,0.00548947]
["bitfinex","ETHUSD",1739841976102,5.2384,2732.6,2732.5,3.66513947]
["bitfinex","ETHUSD",1739841976330,5.2384,2733.0,2732.7,3.65929]
["bitfinex","ETHUSD",1739841976531,5.2384,2733.0,2732.6,0.8133]
["bitfinex","ETHUSD",1739841977402,5.2384,2733.0,2732.9,0.0976]
["bitfinex","ETHUSD",1739841977830,5.24388847,2733.0,2732.9,0.0976]
["bitfinex","ETHUSD",1739841978609,5.24388847,2733.0,2732.9,3.75671]
["bitfinex","ETHUSD",1739841978811,5.24388847,2733.0,2732.9,0.0976]
["bitfinex","ETHUSD",1739841989155,8.90286847,2733.0,2732.9,0.0976]
["bitfinex","ETHUSD",1739841989453,10.47681873,2733.0,2732.9,0.0976]
["bitfinex","ETHUSD",1739841991624,0.166,2732.7,2732.5,0.00548947]
["bitfinex","ETHUSD",1739841991850,6.39835408,2732.6,2732.5,0.00548947]
["bitfinex","ETHUSD",1739841992100,13.89835408,2732.6,2732.5,0.00548947]
["bitfinex","ETHUSD",1739841992326,23.90912749,2732.6,2732.5,0.00548947]
["bitfinex","ETHUSD",1739841996846,23.90912749,2732.6,2732.2,0.00549008]
["bitfinex","ETHUSD",1739841996847,11.32592,2732.3,2732.2,0.00549008]
["bitfinex","ETHUSD",1739841997076,11.32592,2732.3,2731.0,0.00549249]
["bitfinex","ETHUSD",1739841997077,7.5,2731.7,2731.0,0.00549249]
["bitfinex","ETHUSD",1739841997355,22.13796408,2731.7,2731.0,0.00549249]
["bitfinex","ETHUSD",1739841997561,23.89484122,2731.7,2731.0,0.00549249]
["bitfinex","ETHUSD",1739841998261,24.06084122,2731.7,2731.0,0.00549249]
["bitfinex","ETHUSD",1739841998768,24.06084122,2731.7,2731.0,3.66710249]
["bitfinex","ETHUSD",1739842000050,24.06084122,2731.7,2731.0,0.00549249]
["bitfinex","ETHUSD",1739842000246,3.66112,2731.4,2731.0,0.00549249]
["bitfinex","ETHUSD",1739842000434,3.9341,2731.5,2731.0,0.00549249]
["bitfinex","ETHUSD",1739842000772,5.2384,2731.4,2731.3,4.48625189]
["bitfinex","ETHUSD",1739842001071,5.2384,2731.4,2731.3,0.82499189]
["bitfinex","ETHUSD",1739842001839,5.2384,2731.4,2731.3,0.00549189]
["bitfinex","ETHUSD",1739842002070,6.128342,2731.4,2731.3,0.00549189]
["bitfinex","ETHUSD",1739842002638,9.789462,2731.4,2731.3,0.00549189]
["bitfinex","ETHUSD",1739842002863,6.128342,2731.4,2731.3,0.00549189]
["bitfinex","ETHUSD",1739842003066,5.2384,2731.4,2731.3,0.00549189]
["bitfinex","ETHUSD",1739842004080,8.89952,2731.4,2731.3,0.00549189]
["bitfinex","ETHUSD",1739842004446,22.13836408,2731.4,2731.3,0.00549189]
["bitfinex","ETHUSD",1739842007390,22.68836408,2731.4,2731.3,0.00549189]
["bitfinex","ETHUSD",1739842007679,22.68836408,2731.4,2730.1,0.0054943]
["bitfinex","ETHUSD",1739842007680,7.5,2730.5,2730.1,0.0054943]
["bitfinex","ETHUSD",1739842007980,14.16273,2730.2,2730.1,0.0054943]
["bitfinex","ETHUSD",1739842008175,16.90157408,2730.2,2730.1,0.0054943]
["bitfinex","ETHUSD",1739842009262,13.23884408,2730.2,2730.1,0.0054943]
["bitfinex","ETHUSD",1739842009942,7.97724408,2730.5,2730.1,0.7742943]
["bitfinex","ETHUSD",1739842010146,5.2384,2730.5,2730.1,0.7742943]
["bitfinex","ETHUSD",1739842010656,5.2384,2730.5,2730.1,4.4370943]
["bitfinex","ETHUSD",1739842010875,5.2384,2730.5,2730.1,0.7742943]
["bitfinex","ETHUSD",1739842012477,5.2384,2730.5,2730.2,3.66268]
["bitfinex","ETHUSD",1739842012783,5.2384,2730.5,2730.1,1.21802173]
["bitfinex","ETHUSD",1739842013087,5.2384,2730.5,2730.1,0.7742943]
["bitfinex","ETHUSD",1739842015586,5.2384,2730.5,2730.2,3.66272]
["bitfinex","ETHUSD",1739842015779,5.2384,2730.5,2730.3,3.6625]
["bitfinex","ETHUSD",1739842015980,5.2384,2730.5,2730.1,0.7742943]
["bitfinex","ETHUSD",1739842016493,9.40157408,2730.2,2730.1,0.0054943]
["bitfinex","ETHUSD",1739842017591,22.30597408,2730.2,2730.1,0.0054943]
["bitfinex","ETHUSD",1739842017756,14.16313,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739842017960,22.57937408,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739842018607,14.32954,2729.6,2729.5,0.00549551]
["bitfinex","ETHUSD",1739842018915,19.09777708,2729.6,2729.5,0.00549551]
["bitfinex","ETHUSD",1739842019054,13.36494,2729.3,2728.9,0.00549672]
["bitfinex","ETHUSD",1739842019408,21.34218408,2729.3,2728.9,0.00549672]
["bitfinex","ETHUSD",1739842020258,15.47724408,2729.3,2728.9,0.00549672]
["bitfinex","ETHUSD",1739842020464,15.75024408,2729.3,2728.9,0.00549672]
["bitfinex","ETHUSD",1739842020865,18.75024408,2729.3,2728.9,0.00549672]
["bitfinex","ETHUSD",1739842022075,5.2384,2729.3,2728.9,3.66996672]
["bitfinex","ETHUSD",1739842022296,7.773,2729.7,2729.2,3.66956611]
["bitfinex","ETHUSD",1739842022497,7.773,2729.7,2729.2,0.00549611]
["bitfinex","ETHUSD",1739842023022,5.2384,2729.8,2729.5,3.66363]
["bitfinex","ETHUSD",1739842023926,5.95840058,2730.3,2729.9,3.66313]
["bitfinex","ETHUSD",1739842024285,5.95840058,2730.3,2729.7,3.66333]
["bitfinex","ETHUSD",1739842024286,3.0,2730.2,2729.7,3.66333]
["bitfinex","ETHUSD",1739842024828,3.0,2730.2,2729.9,3.66302]
["bitfinex","ETHUSD",1739842025029,3.66287,2730.1,2729.5,3.66367]
["bitfinex","ETHUSD",1739842025395,6.40171408,2730.1,2729.4,0.8132]
["bitfinex","ETHUSD",1739842025608,3.663,2730.0,2729.4,0.8132]
["bitfinex","ETHUSD",1739842025992,3.663,2730.0,2729.4,4.47698]
["bitfinex","ETHUSD",1739842026489,2.73884408,2730.1,2729.4,4.47698]
["bitfinex","ETHUSD",1739842026686,1.85530214,2730.1,2729.4,4.47698]
["bitfinex","ETHUSD",1739842027128,5.51826214,2730.1,2729.4,4.47698]
["bitfinex","ETHUSD",1739842027335,5.51826214,2730.1,2729.4,0.8132]
["bitfinex","ETHUSD",1739842027512,7.5,2729.9,2729.4,0.8132]
["bitfinex","ETHUSD",1739842028031,3.54620495,2730.0,2729.4,4.47691]
["bitfinex","ETHUSD",1739842028236,0.52384,2729.9,2729.4,4.47691]
["bitfinex","ETHUSD",1739842028532,3.0,2730.2,2730.0,3.66298]
["bitfinex","ETHUSD",1739842028734,5.2384,2730.3,2730.0,4.43518]
["bitfinex","ETHUSD",1739842029435,5.2384,2730.8,2730.2,3.66273]
["bitfinex","ETHUSD",1739842029753,8.90035,2730.8,2730.2,3.66264]
["bitfinex","ETHUSD",1739842030053,8.90035,2730.8,2730.0,4.43514]
["bitfinex","ETHUSD",1739842030054,5.2384,2730.8,2730.0,4.43509]
["bitfinex","ETHUSD",1739842030255,0.86240976,2730.7,2730.1,3.66285]
["bitfinex","ETHUSD",1739842030758,1.59715217,2730.7,2730.1,3.66285]
["bitfinex","ETHUSD",1739842031053,5.25922217,2730.7,2730.0,4.43509]
["bitfinex","ETHUSD",1739842031620,5.25922217,2730.7,2730.0,8.09798]
["bitfinex","ETHUSD",1739842031950,5.25922217,2730.7,2730.0,4.43509]
["bitfinex","ETHUSD",1739842032150,1.59715217,2730.7,2730.0,0.7722]
["bitfinex","ETHUSD",1739842032449,1.59715217,2730.7,2730.2,3.66262]
["bitfinex","ETHUSD",1739842032619,0.00549329,2730.6,2730.2,3.66262]
["bitfinex","ETHUSD",1739842032826,0.00549329,2730.6,2730.0,8.09801]
["bitfinex","ETHUSD",1739842033441,0.00549329,2730.6,2730.0,4.4351]
["bitfinex","ETHUSD",1739842033858,5.08420984,2730.6,2730.0,4.4351]
["bitfinex","ETHUSD",1739842034032,5.08420984,2730.6,2729.8,3.66325]
["bitfinex","ETHUSD",1739842034033,7.5,2730.4,2729.8,3.66325]
["bitfinex","ETHUSD",1739842034241,11.16259,2730.4,2729.8,3.66325]
["bitfinex","ETHUSD",1739842034442,3.38020495,2730.3,2729.8,3.66325]
["bitfinex","ETHUSD",1739842034641,1.25032424,2730.2,2729.8,3.66325]
["bitfinex","ETHUSD",1739842035245,1.25032424,2730.2,2729.7,0.7949]
["bitfinex","ETHUSD",1739842035447,6.48872424,2730.2,2729.7,0.7949]
["bitfinex","ETHUSD",1739842036630,0.0054945,2730.0,2729.7,3.66335]
["bitfinex","ETHUSD",1739842038190,0.0054945,2730.0,2729.8,3.6632]
["bitfinex","ETHUSD",1739842038960,0.0054945,2730.0,2729.7,3.66335]
["bitfinex","ETHUSD",1739842039360,5.2438945,2730.0,2729.8,3.66324]
["bitfinex","ETHUSD",1739842040863,5.2438945,2730.0,2729.9,3.66313]
["bitfinex","ETHUSD",1739842041080,5.2438945,2730.0,2729.8,3.66324]
["bitfinex","ETHUSD",1739842041275,5.2438945,2730.0,2729.9,3.66313]
["bitfinex","ETHUSD",1739842041490,5.2438945,2730.0,2729.6,3.66346]
["bitfinex","ETHUSD",1739842041690,5.2438945,2730.0,2729.8,3.56559]
["bitfinex","ETHUSD",1739842042092,5.2438945,2730.0,2729.9,3.66313]
["bitfinex","ETHUSD",1739842043105,5.2438945,2730.0,2729.7,3.66332]
["bitfinex","ETHUSD",1739842044200,5.2438945,2730.0,2729.8,3.66326]
["bitfinex","ETHUSD",1739842044865,5.2438945,2730.0,2729.9,3.66313]
["bitfinex","ETHUSD",1739842045266,5.2438945,2730.0,2729.9,4.42343]
["bitfinex","ETHUSD",1739842049110,0.0054945,2730.0,2729.9,5.23209]
["bitfinex","ETHUSD",1739842050065,0.0054945,2730.0,2729.9,5.49685637]
["bitfinex","ETHUSD",1739842054718,4.5e-06,2730.0,2729.9,5.53348383]
["bitfinex","ETHUSD",1739842054914,4.5e-06,2730.0,2729.9,6.08348383]
["bitfinex","ETHUSD",1739842055078,4.5e-06,2730.0,2729.9,6.04685637]
["bitfinex","ETHUSD",1739842055799,4.5e-06,2730.0,2729.9,5.49685637]
["bitfinex","ETHUSD",1739842057027,4.5e-06,2730.0,2729.9,5.53348023]
["bitfinex","ETHUSD",1739842057540,4.5e-06,2730.0,2729.9,5.49685637]
["bitfinex","ETHUSD",1739842057748,0.00549269,2730.9,2730.0,0.7551]
["bitfinex","ETHUSD",1739842057904,0.00549269,2730.9,2730.8,4.41703]
["bitfinex","ETHUSD",1739842058092,0.00549269,2730.9,2730.8,4.45364339]
["bitfinex","ETHUSD",1739842058515,0.00549269,2730.9,2730.8,4.41703]
["bitfinex","ETHUSD",1739842060099,0.00549269,2730.9,2730.8,4.68179637]
["bitfinex","ETHUSD",1739842060306,0.00549269,2730.9,2730.8,5.51984335]
["bitfinex","ETHUSD",1739842062120,0.00549269,2730.9,2730.8,6.06984335]
["bitfinex","ETHUSD",1739842062300,2.69e-06,2730.9,2730.8,8.8155147]
["bitfinex","ETHUSD",1739842064753,2.69e-06,2730.9,2730.8,5.51984335]
["bitfinex","ETHUSD",1739842065261,2.69e-06,2730.9,2730.8,5.55645386]
["bitfinex","ETHUSD",1739842065863,0.00549148,2731.5,2731.4,3.66112]
["bitfinex","ETHUSD",1739842066033,0.00549148,2731.5,2731.4,4.823932]
["bitfinex","ETHUSD",1739842066234,8.8e-07,2731.8,2731.7,4.97812]
["bitfinex","ETHUSD",1739842066438,8.8e-07,2731.8,2731.7,5.01471699]
["bitfinex","ETHUSD",1739842066656,8.8e-07,2731.8,2731.7,7.97812]
["bitfinex","ETHUSD",1739842066966,8.8e-07,2731.8,2731.7,9.41658514]
["bitfinex","ETHUSD",1739842068061,8.8e-07,2731.8,2731.7,9.68135151]
["bitfinex","ETHUSD",1739842069027,8.8e-07,2731.8,2731.7,9.13135151]
["bitfinex","ETHUSD",1739842070222,8.8e-07,2731.8,2731.7,8.86658514]
["bitfinex","ETHUSD",1739842071573,8.8e-07,2731.8,2731.7,5.09918514]
["bitfinex","ETHUSD",1739842073070,8.8e-07,2731.8,2731.7,5.87318514]
["bitfinex","ETHUSD",1739842073230,8.8e-07,2731.8,2731.7,8.9097877]
["bitfinex","ETHUSD",1739842073430,8.8e-07,2731.8,2731.7,8.87318514]
["bitfinex","ETHUSD",1739842075973,8.8e-07,2731.8,2731.7,3.66072]
["bitfinex","ETHUSD",1739842078303,8.8e-07,2731.8,2731.7,3.69732396]
["bitfinex","ETHUSD",1739842078446,8.8e-07,2731.8,2731.7,4.45872]
["bitfinex","ETHUSD",1739842080142,8.8e-07,2731.8,2731.7,4.49532168]
["bitfinex","ETHUSD",1739842080776,8.8e-07,2731.8,2731.7,4.45872]
["bitfinex","ETHUSD",1739842081779,8.8e-07,2731.8,2731.7,3.66072]
["bitfinex","ETHUSD",1739842083148,8.8e-07,2731.8,2731.7,5.15952613]
["bitfinex","ETHUSD",1739842083351,8.8e-07,2731.8,2731.7,4.42682]
["bitfinex","ETHUSD",1739842083548,8.8e-07,2731.8,2731.7,3.92413322]
["bitfinex","ETHUSD",1739842083979,8.8e-07,2731.8,2731.7,0.26341322]
["bitfinex","ETHUSD",1739842084389,0.16600088,2731.8,2731.7,0.26341322]
["bitfinex","ETHUSD",1739842084749,8.8e-07,2731.8,2731.7,3.92413322]
["bitfinex","ETHUSD",1739842085253,8.8e-07,2731.8,2731.7,3.66072]
["bitfinex","ETHUSD",1739842086094,8.8e-07,2731.8,2731.6,0.00549128]
["bitfinex","ETHUSD",1739842086293,0.54044097,2731.8,2731.6,0.00549128]
["bitfinex","ETHUSD",1739842087170,8.8e-07,2731.8,2731.7,3.66072]
["bitfinex","ETHUSD",1739842088656,8.8e-07,2731.8,2731.7,4.45382]
["bitfinex","ETHUSD",1739842088981,8.8e-07,2731.8,2731.7,7.78609206]
["bitfinex","ETHUSD",1739842089169,8.8e-07,2731.8,2731.7,7.74949135]
["bitfinex","ETHUSD",1739842090904,8.8e-07,2731.8,2731.7,4.7181381]
["bitfinex","ETHUSD",1739842091121,8.8e-07,2731.8,2731.7,5.92267304]
["bitfinex","ETHUSD",1739842094198,8.8e-07,2731.8,2731.7,5.95927178]
["bitfinex","ETHUSD",1739842095187,8.8e-07,2731.8,2731.7,5.92267304]
["bitfinex","ETHUSD",1739842097794,8.8e-07,2731.8,2731.7,5.95927184]
["bitfinex","ETHUSD",1739842101494,8.8e-07,2731.8,2731.7,5.92267304]
["bitfinex","ETHUSD",1739842102890,8.8e-07,2731.8,2731.7,5.65835494]
["bitfinex","ETHUSD",1739842103627,8.8e-07,2731.8,2731.7,5.9232143]
["bitfinex","ETHUSD",1739842105025,8.8e-07,2731.8,2731.7,5.1301143]
["bitfinex","ETHUSD",1739842106217,8.8e-07,2731.8,2731.7,5.97291478]
["bitfinex","ETHUSD",1739842106417,8.8e-07,2731.8,2731.7,5.9363143]
["bitfinex","ETHUSD",1739842110835,8.8e-07,2731.8,2731.7,3.92557936]
["bitfinex","ETHUSD",1739842112638,8.8e-07,2731.8,2731.7,4.76108328]
["bitfinex","ETHUSD",1739842112936,8.8e-07,2731.8,2731.7,5.27447936]
["bitfinex","ETHUSD",1739842113293,8.8e-07,2731.8,2731.7,5.31107746]
["bitfinex","ETHUSD",1739842113650,8.8e-07,2731.8,2731.7,8.31107746]
["bitfinex","ETHUSD",1739842113849,8.8e-07,2731.8,2731.7,10.13271437]
["bitfinex","ETHUSD",1739842114235,8.8e-07,2731.8,2731.7,10.23271437]
["bitfinex","ETHUSD",1739842116953,8.8e-07,2731.8,2731.7,10.95231133]
["bitfinex","ETHUSD",1739842118354,8.8e-07,2731.8,2731.7,10.85231133]
["bitfinex","ETHUSD",1739842118532,8.8e-07,2731.8,2731.7,6.58271437]
["bitfinex","ETHUSD",1739842118729,0.16600088,2731.8,2731.7,3.92557936]
["bitfinex","ETHUSD",1739842119131,0.16600088,2731.8,2731.7,0.26485936]
["bitfinex","ETHUSD",1739842120374,3.82659088,2731.8,2731.7,0.26485936]
["bitfinex","ETHUSD",1739842120859,3.82659088,2731.8,2731.3,0.00549189]
["bitfinex","ETHUSD",1739842120860,6.66112,2731.4,2731.3,0.00549189]
["bitfinex","ETHUSD",1739842121047,9.40679135,2731.4,2731.3,0.00549189]
["bitfinex","ETHUSD",1739842122985,1.40722622,2731.7,2731.3,3.66664189]
["bitfinex","ETHUSD",1739842123187,9.08939314,2731.8,2731.3,0.00549189]
["bitfinex","ETHUSD",1739842124801,5.23840088,2731.8,2731.3,3.66665189]
["bitfinex","ETHUSD",1739842124996,0.00549148,2731.5,2731.3,0.00549189]
["bitfinex","ETHUSD",1739842125197,0.00549148,2731.5,2731.4,3.66112]
["bitfinex","ETHUSD",1739842126259,0.00549148,2731.5,2731.3,3.66671189]
["bitfinex","ETHUSD",1739842126659,0.00549148,2731.5,2731.3,0.00549189]
["bitfinex","ETHUSD",1739842126894,7.98956283,2731.5,2731.3,0.00549189]
["bitfinex","ETHUSD",1739842127097,1.16505428,2731.4,2731.3,0.00549189]
["bitfinex","ETHUSD",1739842128602,4.82617428,2731.4,2731.3,0.00549189]
["bitfinex","ETHUSD",1739842129100,15.59817428,2731.4,2731.3,0.00549189]
["bitfinex","ETHUSD",1739842129676,10.5,2731.1,2730.7,0.00549309]
["bitfinex","ETHUSD",1739842129880,16.90760135,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739842130185,22.14600135,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739842130362,22.14600135,2730.8,2730.4,0.0054937]
["bitfinex","ETHUSD",1739842130363,7.5,2730.5,2730.4,0.0054937]
["bitfinex","ETHUSD",1739842130569,13.90800135,2730.5,2730.4,0.0054937]
["bitfinex","ETHUSD",1739842130765,14.94763048,2730.5,2730.4,0.0054937]
["bitfinex","ETHUSD",1739842131324,15.12973671,2730.5,2730.4,0.0054937]
["bitfinex","ETHUSD",1739842131683,14.94763048,2730.5,2730.4,0.0054937]
["bitfinex","ETHUSD",1739842133171,11.28530048,2730.5,2730.4,0.0054937]
["bitfinex","ETHUSD",1739842133513,14.94763048,2730.5,2730.4,0.0054937]
["bitfinex","ETHUSD",1739842133867,14.71273,2730.2,2729.8,0.0054949]
["bitfinex","ETHUSD",1739842134076,14.16313,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739842134298,22.14720135,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739842134677,22.78329251,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739842135870,15.7384,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739842136207,17.06296714,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739842136415,20.72609714,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739842139385,17.06296714,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739842139590,9.83596714,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739842141078,6.56296714,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739842141280,5.2384,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739842145641,8.90153,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739842146540,5.2384,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739842150684,8.90153,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739842151048,5.2384,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739842151266,7.5445627,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739842151877,11.2076927,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739842153578,7.5445627,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739842160739,5.2384,2729.9,2729.8,3.6687649]
["bitfinex","ETHUSD",1739842161032,5.2384,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739842165744,5.2384,2729.9,2729.8,0.27057229]
["bitfinex","ETHUSD",1739842165932,5.2384,2729.9,2729.8,3.93384229]
["bitfinex","ETHUSD",1739842166333,5.2384,2729.9,2729.8,0.27057229]
["bitfinex","ETHUSD",1739842166533,5.2384,2729.9,2729.8,3.93384229]
["bitfinex","ETHUSD",1739842166760,5.2384,2729.9,2729.8,0.27057229]
["bitfinex","ETHUSD",1739842167435,5.2384,2729.9,2729.8,3.93384229]
["bitfinex","ETHUSD",1739842167640,5.2384,2729.9,2729.8,0.27057229]
["bitfinex","ETHUSD",1739842170579,5.3368,2729.9,2729.8,0.27057229]
["bitfinex","ETHUSD",1739842172723,5.3368,2729.9,2729.8,3.93384229]
["bitfinex","ETHUSD",1739842173570,5.3368,2729.9,2729.8,0.27057229]
["bitfinex","ETHUSD",1739842173886,5.87102945,2729.9,2729.8,0.27057229]
["bitfinex","ETHUSD",1739842175693,5.87102945,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739842176390,8.07402945,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739842176541,5.87102945,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739842178251,5.3368,2729.9,2729.8,3.6687649]
["bitfinex","ETHUSD",1739842178474,5.3368,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739842180656,8.99993,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739842180853,5.3368,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739842186244,5.3368,2729.9,2729.8,4.4214649]
["bitfinex","ETHUSD",1739842186688,5.3368,2729.9,2729.8,0.7581949]
["bitfinex","ETHUSD",1739842188558,5.3368,2729.9,2729.8,4.4214649]
["bitfinex","ETHUSD",1739842189158,5.3368,2729.9,2729.8,3.6687649]
["bitfinex","ETHUSD",1739842189672,5.3368,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739842191752,0.0984,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739842192066,0.0984,2729.9,2729.8,4.4477649]
["bitfinex","ETHUSD",1739842192883,0.0984,2729.9,2729.8,0.7844949]
["bitfinex","ETHUSD",1739842193182,0.0984,2729.9,2729.8,4.4477649]
["bitfinex","ETHUSD",1739842194046,0.0984,2729.9,2729.8,0.7844949]
["bitfinex","ETHUSD",1739842194387,0.0984,2729.9,2729.8,0.27058818]
["bitfinex","ETHUSD",1739842194775,0.0984,2729.9,2729.8,3.93385818]
["bitfinex","ETHUSD",1739842196965,0.0984,2729.9,2729.8,0.27058818]
["bitfinex","ETHUSD",1739842197163,0.0984,2729.9,2729.8,3.93385818]
["bitfinex","ETHUSD",1739842198377,0.0984,2729.9,2729.8,5.40939928]
["bitfinex","ETHUSD",1739842198576,0.0984,2729.9,2729.8,5.37276787]
["bitfinex","ETHUSD",1739842200471,0.0984,2729.9,2729.8,4.69885818]
["bitfinex","ETHUSD",1739842200791,0.0984,2729.9,2729.8,3.93385818]
["bitfinex","ETHUSD",1739842201112,5.3368,2729.9,2729.8,0.27058818]
["bitfinex","ETHUSD",1739842202414,5.3368,2729.9,2729.8,3.93385818]
["bitfinex","ETHUSD",1739842202751,5.3368,2729.9,2729.8,3.6687649]
["bitfinex","ETHUSD",1739842207195,5.3368,2729.9,2729.8,4.66698788]
["bitfinex","ETHUSD",1739842207389,0.0984,2729.9,2729.8,5.45018788]
["bitfinex","ETHUSD",1739842208072,0.0984,2729.9,2729.8,5.48681564]
["bitfinex","ETHUSD",1739842208296,0.0054945,2730.0,2729.9,3.66313]
["bitfinex","ETHUSD",1739842208524,0.0054945,2730.0,2729.9,6.29684424]
["bitfinex","ETHUSD",1739842208820,0.0054945,2730.0,2729.9,5.74684424]
["bitfinex","ETHUSD",1739842209164,0.0054945,2730.0,2729.9,6.29684424]
["bitfinex","ETHUSD",1739842209364,0.0054945,2730.0,2729.9,6.33346688]
["bitfinex","ETHUSD",1739842209967,4.5e-06,2730.0,2729.9,12.07981384]
["bitfinex","ETHUSD",1739842210199,0.00549329,2730.6,2730.0,4.3644]
["bitfinex","ETHUSD",1739842210381,0.00549329,2730.6,2730.5,4.47673]
["bitfinex","ETHUSD",1739842211190,0.00549329,2730.6,2730.5,5.02673]
["bitfinex","ETHUSD",1739842213323,0.00549329,2730.6,2730.5,5.77205565]
["bitfinex","ETHUSD",1739842213528,0.00549329,2730.6,2730.5,6.07367466]
["bitfinex","ETHUSD",1739842213676,3.29e-06,2730.6,2730.5,11.82002162]
["bitfinex","ETHUSD",1739842213989,5.24389148,2731.5,2730.5,11.82002162]
["bitfinex","ETHUSD",1739842213990,5.24389148,2731.5,2731.4,3.66112]
["bitfinex","ETHUSD",1739842214782,0.00549148,2731.5,2731.4,4.45772]
["bitfinex","ETHUSD",1739842215309,0.00549148,2731.5,2731.4,3.66112]
["bitfinex","ETHUSD",1739842215684,0.00549148,2731.5,2731.2,3.66126]
["bitfinex","ETHUSD",1739842215992,0.00549148,2731.5,2731.3,0.00549189]
["bitfinex","ETHUSD",1739842217493,0.00549148,2731.5,2731.3,3.66665189]
["bitfinex","ETHUSD",1739842217900,0.00549148,2731.5,2731.3,0.00549189]
["bitfinex","ETHUSD",1739842218061,0.00549148,2731.5,2731.4,3.66112]
["bitfinex","ETHUSD",1739842218726,0.00549148,2731.5,2731.4,5.18060919]
["bitfinex","ETHUSD",1739842220826,0.00549148,2731.5,2731.3,0.00549189]
["bitfinex","ETHUSD",1739842223813,6.66112,2731.4,2731.3,0.00549189]
["bitfinex","ETHUSD",1739842224144,16.90746696,2731.4,2731.3,0.00549189]
["bitfinex","ETHUSD",1739842224661,22.14586696,2731.4,2731.3,0.00549189]
["bitfinex","ETHUSD",1739842226851,22.14586696,2731.4,2730.1,0.7794]
["bitfinex","ETHUSD",1739842226852,3.66207,2730.7,2730.1,0.7794]
["bitfinex","ETHUSD",1739842227043,5.2384,2730.6,2730.0,3.6629]
["bitfinex","ETHUSD",1739842227355,3.66243,2730.5,2729.8,3.6687049]
["bitfinex","ETHUSD",1739842227519,3.0,2730.4,2729.8,3.6687049]
["bitfinex","ETHUSD",1739842228261,3.0,2730.4,2730.0,3.66291]
["bitfinex","ETHUSD",1739842229563,3.0,2730.4,2730.1,0.0054943]
["bitfinex","ETHUSD",1739842230140,5.2384,2730.6,2730.3,3.66259]
["bitfinex","ETHUSD",1739842230323,5.2384,2730.6,2730.2,3.66263]
["bitfinex","ETHUSD",1739842230528,5.2384,2730.6,2730.5,3.66233]
["bitfinex","ETHUSD",1739842231840,5.2384,2730.6,2730.4,0.0054937]
["bitfinex","ETHUSD",1739842232635,5.2384,2730.6,2730.4,3.6679537]
["bitfinex","ETHUSD",1739842232839,5.2384,2730.6,2730.4,0.0054937]
["bitfinex","ETHUSD",1739842233073,0.52384,2730.5,2730.4,0.0054937]
["bitfinex","ETHUSD",1739842233246,5.2384,2730.6,2730.4,0.0054937]
["bitfinex","ETHUSD",1739842234737,5.1392,2730.6,2730.4,0.0054937]
["bitfinex","ETHUSD",1739842234939,6.40867696,2730.5,2730.4,0.0054937]
["bitfinex","ETHUSD",1739842235280,9.40867696,2730.5,2730.4,0.0054937]
["bitfinex","ETHUSD",1739842236264,5.74634696,2730.5,2730.4,0.0054937]
["bitfinex","ETHUSD",1739842236428,3.0,2730.5,2730.4,0.0054937]
["bitfinex","ETHUSD",1739842236763,5.1392,2730.6,2730.4,0.0054937]
["bitfinex","ETHUSD",1739842237548,5.14469329,2730.6,2730.4,0.0054937]
["bitfinex","ETHUSD",1739842238632,5.14469329,2730.6,2730.4,3.6679237]
["bitfinex","ETHUSD",1739842238866,5.14469329,2730.6,2730.5,3.66233]
["bitfinex","ETHUSD",1739842239284,5.14469329,2730.6,2730.5,4.48823]
["bitfinex","ETHUSD",1739842239944,0.00549329,2730.6,2730.5,4.48823]
["bitfinex","ETHUSD",1739842240146,0.00549329,2730.6,2730.5,5.07484328]
["bitfinex","ETHUSD",1739842240659,0.00549329,2730.6,2730.5,5.03823]
["bitfinex","ETHUSD",1739842240856,0.00549329,2730.6,2730.5,5.98215161]
["bitfinex","ETHUSD",1739842241061,0.00549329,2730.6,2730.5,6.01876427]
["bitfinex","ETHUSD",1739842241258,0.00549329,2730.6,2730.5,5.98215161]
["bitfinex","ETHUSD",1739842241637,0.00549329,2730.6,2730.5,6.24590144]
["bitfinex","ETHUSD",1739842242050,0.00549329,2730.6,2730.5,6.28251408]
["bitfinex","ETHUSD",1739842242652,0.00549329,2730.6,2730.5,6.24590144]
["bitfinex","ETHUSD",1739842244077,0.00549329,2730.6,2730.5,5.69590144]
["bitfinex","ETHUSD",1739842245075,0.00549329,2730.6,2730.5,5.73251767]
["bitfinex","ETHUSD",1739842246382,0.00549329,2730.6,2730.5,5.69590144]
["bitfinex","ETHUSD",1739842248318,0.00549329,2730.6,2730.5,5.73251649]
["bitfinex","ETHUSD",1739842249316,0.00549329,2730.6,2730.5,6.28251649]
["bitfinex","ETHUSD",1739842249608,0.00549329,2730.6,2730.5,6.24590144]
["bitfinex","ETHUSD",1739842251215,0.00549329,2730.6,2730.5,5.69590144]
["bitfinex","ETHUSD",1739842253251,0.00549329,2730.6,2730.5,4.87000144]
["bitfinex","ETHUSD",1739842254043,0.00549329,2730.6,2730.5,3.92607983]
["bitfinex","ETHUSD",1739842257063,0.00549329,2730.6,2730.5,0.26374983]
["bitfinex","ETHUSD",1739842258347,0.00549329,2730.6,2730.4,0.0054937]
["bitfinex","ETHUSD",1739842258856,0.00549329,2730.6,2730.5,3.66233]
["bitfinex","ETHUSD",1739842261226,0.00549329,2730.6,2730.5,3.69894807]
["bitfinex","ETHUSD",1739842261424,0.00549329,2730.6,2730.5,4.51232425]
["bitfinex","ETHUSD",1739842261823,0.00549329,2730.6,2730.5,4.73992296]
["bitfinex","ETHUSD",1739842262923,0.00549329,2730.6,2730.5,3.92654678]
["bitfinex","ETHUSD",1739842263561,0.00549329,2730.6,2730.5,4.71656584]
["bitfinex","ETHUSD",1739842263936,0.00549329,2730.6,2730.5,8.22994678]
["bitfinex","ETHUSD",1739842265829,3.29e-06,2730.6,2730.5,10.97629374]
["bitfinex","ETHUSD",1739842266149,3.29e-06,2730.6,2730.5,12.44071448]
["bitfinex","ETHUSD",1739842269061,3.29e-06,2730.6,2730.5,9.14436752]
["bitfinex","ETHUSD",1739842271569,3.29e-06,2730.6,2730.5,8.39096752]
["bitfinex","ETHUSD",1739842271955,3.29e-06,2730.6,2730.5,5.39096752]
["bitfinex","ETHUSD",1739842275075,3.29e-06,2730.6,2730.5,3.92654678]
["bitfinex","ETHUSD",1739842282370,3.29e-06,2730.6,2730.5,0.26421678]
["bitfinex","ETHUSD",1739842282676,8.80139329,2730.6,2730.5,0.26421678]
["bitfinex","ETHUSD",1739842283008,11.80139329,2730.6,2730.5,0.26421678]
["bitfinex","ETHUSD",1739842284266,3.0,2730.5,2730.4,0.0054937]
["bitfinex","ETHUSD",1739842284471,9.16709102,2730.5,2730.4,0.0054937]
["bitfinex","ETHUSD",1739842285933,14.30629102,2730.5,2730.4,0.0054937]
["bitfinex","ETHUSD",1739842290594,3.66273,2730.2,2730.1,0.0054943]
["bitfinex","ETHUSD",1739842291875,5.1392,2730.2,2730.1,0.0054943]
["bitfinex","ETHUSD",1739842292475,8.80193,2730.2,2730.1,0.0054943]
["bitfinex","ETHUSD",1739842292675,9.82641953,2730.2,2730.1,0.0054943]
["bitfinex","ETHUSD",1739842293601,6.16368953,2730.2,2730.1,0.0054943]
["bitfinex","ETHUSD",1739842293805,12.82641953,2730.2,2730.1,0.0054943]
["bitfinex","ETHUSD",1739842296376,13.01428289,2730.2,2730.1,0.0054943]
["bitfinex","ETHUSD",1739842296808,13.20114391,2730.2,2730.1,0.0054943]
["bitfinex","ETHUSD",1739842298481,9.16368953,2730.2,2730.1,0.0054943]
["bitfinex","ETHUSD",1739842298881,8.1392,2730.2,2730.1,0.0054943]
["bitfinex","ETHUSD",1739842300999,11.80193,2730.2,2730.1,0.0054943]
["bitfinex","ETHUSD",1739842301169,19.30193,2730.2,2730.1,0.0054943]
["bitfinex","ETHUSD",1739842301974,19.49013081,2730.2,2730.1,0.0054943]
["bitfinex","ETHUSD",1739842303609,8.32740081,2730.2,2730.1,0.0054943]
["bitfinex","ETHUSD",1739842303811,20.77612117,2730.2,2730.1,0.0054943]
["bitfinex","ETHUSD",1739842304110,9.61339117,2730.2,2730.1,0.0054943]
["bitfinex","ETHUSD",1739842304409,5.1392,2730.2,2730.1,0.0054943]
["bitfinex","ETHUSD",1739842305371,5.1392,2730.2,2730.1,3.6683543]
["bitfinex","ETHUSD",1739842305908,5.1392,2730.2,2730.1,0.0054943]
["bitfinex","ETHUSD",1739842307590,8.80193,2730.2,2730.1,0.0054943]
["bitfinex","ETHUSD",1739842309610,11.80193,2730.2,2730.1,0.0054943]
["bitfinex","ETHUSD",1739842309916,14.44448229,2730.2,2730.1,0.0054943]
["bitfinex","ETHUSD",1739842310120,16.64748229,2730.2,2730.1,0.0054943]
["bitfinex","ETHUSD",1739842313612,14.44448229,2730.2,2730.1,0.0054943]
["bitfinex","ETHUSD",1739842315917,10.78175229,2730.2,2730.1,0.0054943]
["bitfinex","ETHUSD",1739842316619,21.94448229,2730.2,2730.1,0.0054943]
["bitfinex","ETHUSD",1739842317915,18.28175229,2730.2,2730.1,0.0054943]
["bitfinex","ETHUSD",1739842318416,18.00975229,2730.2,2730.1,0.0054943]
["bitfinex","ETHUSD",1739842318984,21.67248229,2730.2,2730.1,0.0054943]
["bitfinex","ETHUSD",1739842319332,18.00975229,2730.2,2730.1,0.0054943]
["bitfinex","ETHUSD",1739842319982,10.50975229,2730.2,2730.1,0.0054943]
["bitfinex","ETHUSD",1739842320228,5.1392,2730.2,2730.1,0.0054943]
["bitfinex","ETHUSD",1739842320716,5.1392,2730.2,2730.1,0.7718943]
["bitfinex","ETHUSD",1739842321082,5.1392,2730.2,2730.1,0.0054943]
["bitfinex","ETHUSD",1739842322126,0.0054939,2730.3,2730.2,4.45793]
["bitfinex","ETHUSD",1739842322416,0.0054939,2730.3,2730.2,5.63685443]
["bitfinex","ETHUSD",1739842323518,0.0054939,2730.3,2730.2,5.59755443]
["bitfinex","ETHUSD",1739842324585,0.0054939,2730.3,2730.2,5.86226737]
["bitfinex","ETHUSD",1739842326117,0.0054939,2730.3,2730.2,5.89889233]
["bitfinex","ETHUSD",1739842326284,0.0054939,2730.3,2730.2,5.86226737]
["bitfinex","ETHUSD",1739842333065,0.0054939,2730.3,2730.2,3.92744294]
["bitfinex","ETHUSD",1739842333241,5.1446939,2730.3,2730.2,0.26471294]
["bitfinex","ETHUSD",1739842334972,5.1446939,2730.3,2730.1,0.0054943]
["bitfinex","ETHUSD",1739842336325,3.0,2730.2,2730.1,0.0054943]
["bitfinex","ETHUSD",1739842336531,6.66273,2730.2,2730.1,0.0054943]
["bitfinex","ETHUSD",1739842336761,8.72044909,2730.2,2730.1,0.0054943]
["bitfinex","ETHUSD",1739842339974,5.05771909,2730.2,2730.1,0.0054943]
["bitfinex","ETHUSD",1739842340356,8.72044909,2730.2,2730.1,0.0054943]
["bitfinex","ETHUSD",1739842341364,5.05771909,2730.2,2730.1,0.0054943]
["bitfinex","ETHUSD",1739842341770,3.0054939,2730.3,2730.1,0.0054943]
["bitfinex","ETHUSD",1739842342428,5.1392,2730.2,2730.1,0.0054943]
["bitfinex","ETHUSD",1739842342835,8.80193,2730.2,2730.1,0.0054943]
["bitfinex","ETHUSD",1739842343435,5.1392,2730.2,2730.1,0.00051081]
["bitfinex","ETHUSD",1739842343637,7.34455209,2730.2,2730.1,0.00051081]
["bitfinex","ETHUSD",1739842344048,11.00728209,2730.2,2730.1,0.00051081]
["bitfinex","ETHUSD",1739842344632,14.00728209,2730.2,2730.1,0.00051081]
["bitfinex","ETHUSD",1739842345141,21.50728209,2730.2,2730.1,0.00051081]
["bitfinex","ETHUSD",1739842348298,14.16313,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739842348600,16.96309846,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739842349004,20.62622846,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739842354836,16.96309846,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739842355721,17.71178628,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739842356330,21.37491628,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739842357838,17.71178628,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739842358436,21.37491628,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739842359121,9.46309846,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739842359435,8.1392,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739842359632,5.1392,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739842359833,5.1392,2729.9,2729.8,4.4303649]
["bitfinex","ETHUSD",1739842361053,0.0054945,2730.0,2729.9,4.42293]
["bitfinex","ETHUSD",1739842362230,0.0054945,2730.0,2729.9,4.68755591]
["bitfinex","ETHUSD",1739842362429,0.0054945,2730.0,2729.9,6.1637618]
["bitfinex","ETHUSD",1739842364176,0.0054939,2730.3,2730.2,3.66273]
["bitfinex","ETHUSD",1739842364378,0.0054939,2730.3,2730.2,4.43573]
["bitfinex","ETHUSD",1739842365453,0.0054939,2730.3,2730.2,4.70996381]
["bitfinex","ETHUSD",1739842367157,0.0054939,2730.3,2730.2,4.97458972]
["bitfinex","ETHUSD",1739842367320,0.0054939,2730.3,2730.2,5.83833569]
["bitfinex","ETHUSD",1739842368634,0.00549269,2730.9,2730.4,4.44046]
["bitfinex","ETHUSD",1739842368838,0.00549269,2730.9,2730.8,4.43993]
["bitfinex","ETHUSD",1739842369973,0.00549269,2730.9,2730.8,10.77288544]
["bitfinex","ETHUSD",1739842370172,0.00549269,2730.9,2730.8,10.73627696]
["bitfinex","ETHUSD",1739842370373,0.00549269,2730.9,2730.8,12.18611066]
["bitfinex","ETHUSD",1739842371037,0.00549269,2730.9,2730.8,12.72497038]
["bitfinex","ETHUSD",1739842371838,0.00549269,2730.9,2730.8,13.4435473]
["bitfinex","ETHUSD",1739842375288,0.00549209,2731.2,2731.1,4.46712]
["bitfinex","ETHUSD",1739842375436,0.00549209,2731.2,2731.1,4.5037264]
["bitfinex","ETHUSD",1739842375635,0.00549209,2731.2,2731.1,5.32026504]
["bitfinex","ETHUSD",1739842376472,0.00549209,2731.2,2731.1,5.28365864]
["bitfinex","ETHUSD",1739842378347,0.00549209,2731.2,2731.1,4.46712]
["bitfinex","ETHUSD",1739842379467,0.00549209,2731.2,2731.1,3.66152]
["bitfinex","ETHUSD",1739842379777,0.00549209,2731.2,2730.8,4.4304]
["bitfinex","ETHUSD",1739842379778,0.12109209,2731.2,2730.9,3.66178]
["bitfinex","ETHUSD",1739842380295,0.12109209,2731.2,2731.1,3.66152]
["bitfinex","ETHUSD",1739842380573,0.00549209,2731.2,2731.1,3.66152]
["bitfinex","ETHUSD",1739842380741,0.00549209,2731.2,2731.1,5.171038]
["bitfinex","ETHUSD",1739842382365,0.00549209,2731.2,2731.1,4.43872]
["bitfinex","ETHUSD",1739842383720,0.00549209,2731.2,2731.1,4.47533033]
["bitfinex","ETHUSD",1739842383871,0.00549209,2731.2,2731.1,4.47532566]
["bitfinex","ETHUSD",1739842384069,2.09e-06,2731.2,2731.1,10.77167262]
["bitfinex","ETHUSD",1739842384294,2.09e-06,2731.2,2731.1,10.93506696]
["bitfinex","ETHUSD",1739842384466,2.09e-06,2731.2,2731.1,12.92928891]
["bitfinex","ETHUSD",1739842384977,1.48e-06,2731.5,2731.4,3.66112]
["bitfinex","ETHUSD",1739842385278,1.48e-06,2731.5,2731.4,10.22586397]
["bitfinex","ETHUSD",1739842385491,1.48e-06,2731.5,2731.4,10.18926696]
["bitfinex","ETHUSD",1739842386000,1.48e-06,2731.5,2731.4,10.45213083]
["bitfinex","ETHUSD",1739842386204,1.48e-06,2731.5,2731.4,12.56846991]
["bitfinex","ETHUSD",1739842386705,1.48e-06,2731.5,2731.4,12.46846991]
["bitfinex","ETHUSD",1739842386904,8.8e-07,2731.8,2731.7,4.42762]
["bitfinex","ETHUSD",1739842387123,8.8e-07,2731.8,2731.7,10.17396696]
["bitfinex","ETHUSD",1739842387280,8.8e-07,2731.8,2731.7,10.72396696]
["bitfinex","ETHUSD",1739842387483,8.8e-07,2731.8,2731.7,12.19964966]
["bitfinex","ETHUSD",1739842388916,8.8e-07,2731.8,2731.7,12.46251353]
["bitfinex","ETHUSD",1739842389117,8.8e-07,2731.8,2731.7,12.56251353]
["bitfinex","ETHUSD",1739842390778,8.3e-07,2732.4,2732.3,4.48822]
["bitfinex","ETHUSD",1739842391187,8.3e-07,2732.4,2732.3,4.5248103]
["bitfinex","ETHUSD",1739842391389,8.3e-07,2732.4,2732.3,5.34384534]
["bitfinex","ETHUSD",1739842391784,8.3e-07,2732.4,2732.3,5.89384532]
["bitfinex","ETHUSD",1739842392720,8.3e-07,2732.4,2732.3,6.15670919]
["bitfinex","ETHUSD",1739842393116,8.3e-07,2732.4,2732.3,4.74181891]
["bitfinex","ETHUSD",1739842393317,0.11560083,2732.4,2732.3,0.26286387]
["bitfinex","ETHUSD",1739842394020,6.77538083,2732.4,2732.3,0.06571596]
["bitfinex","ETHUSD",1739842394218,14.15992,2732.3,2732.2,0.00549008]
["bitfinex","ETHUSD",1739842394399,14.27552,2732.3,2732.2,0.00549008]
["bitfinex","ETHUSD",1739842394597,16.62831947,2732.3,2732.2,0.00549008]
["bitfinex","ETHUSD",1739842394828,3.66071,2731.8,2730.8,4.46971]
["bitfinex","ETHUSD",1739842394988,2.86194696,2731.7,2731.1,3.66152]
["bitfinex","ETHUSD",1739842395334,2.86194696,2731.7,2731.0,3.66704249]
["bitfinex","ETHUSD",1739842396224,2.74634696,2731.7,2731.0,0.00549249]
["bitfinex","ETHUSD",1739842396428,3.1156,2731.3,2731.0,0.00549249]
["bitfinex","ETHUSD",1739842396803,8.2548,2731.3,2731.0,0.00549249]
["bitfinex","ETHUSD",1739842397652,2.74634696,2731.1,2731.0,0.00549249]
["bitfinex","ETHUSD",1739842397787,6.52346696,2731.1,2731.0,0.00549249]
["bitfinex","ETHUSD",1739842397985,17.02346696,2731.1,2731.0,0.00549249]
["bitfinex","ETHUSD",1739842398189,14.53839804,2731.1,2731.0,0.00549249]
["bitfinex","ETHUSD",1739842399025,18.19991804,2731.1,2731.0,0.00549249]
["bitfinex","ETHUSD",1739842401350,14.53839804,2731.1,2731.0,0.00549249]
["bitfinex","ETHUSD",1739842401750,18.19991804,2731.1,2731.0,0.00549249]
["bitfinex","ETHUSD",1739842402118,14.53839804,2731.1,2731.0,0.00549249]
["bitfinex","ETHUSD",1739842403050,7.31039804,2731.1,2731.0,0.00549249]
["bitfinex","ETHUSD",1739842403249,14.81039804,2731.1,2731.0,0.00549249]
["bitfinex","ETHUSD",1739842403630,18.47191804,2731.1,2731.0,0.00549249]
["bitfinex","ETHUSD",1739842404819,23.61111804,2731.1,2731.0,0.00549249]
["bitfinex","ETHUSD",1739842406263,20.86477108,2731.1,2731.0,0.00549249]
["bitfinex","ETHUSD",1739842406458,7.6156,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739842406644,14.27793,2730.5,2730.4,0.0054937]
["bitfinex","ETHUSD",1739842406852,19.41713,2730.5,2730.4,0.0054937]
["bitfinex","ETHUSD",1739842407038,22.16347696,2730.5,2730.4,0.0054937]
["bitfinex","ETHUSD",1739842407239,23.33992804,2730.5,2730.4,0.0054937]
["bitfinex","ETHUSD",1739842408045,19.67759804,2730.5,2730.4,0.0054937]
["bitfinex","ETHUSD",1739842408250,15.7548,2730.5,2730.4,0.0054937]
["bitfinex","ETHUSD",1739842408449,18.50114696,2730.5,2730.4,0.0054937]
["bitfinex","ETHUSD",1739842408742,22.16347696,2730.5,2730.4,0.0054937]
["bitfinex","ETHUSD",1739842409573,18.50114696,2730.5,2730.4,0.0054937]
["bitfinex","ETHUSD",1739842410069,22.16347696,2730.5,2730.4,0.0054937]
["bitfinex","ETHUSD",1739842410272,18.50114696,2730.5,2730.4,0.0054937]
["bitfinex","ETHUSD",1739842410468,24.40701466,2730.5,2730.4,0.0054937]
["bitfinex","ETHUSD",1739842412047,20.74468466,2730.5,2730.4,0.0054937]
["bitfinex","ETHUSD",1739842412263,24.40701466,2730.5,2730.4,0.0054937]
["bitfinex","ETHUSD",1739842414606,24.5951745,2730.5,2730.4,0.0054937]
["bitfinex","ETHUSD",1739842416654,25.1451745,2730.5,2730.4,0.0054937]
["bitfinex","ETHUSD",1739842419262,11.27833,2730.2,2730.1,0.0054943]
["bitfinex","ETHUSD",1739842419462,18.31038981,2730.2,2730.1,0.0054943]
["bitfinex","ETHUSD",1739842422627,23.44958981,2730.2,2730.1,0.0054943]
["bitfinex","ETHUSD",1739842423447,24.20032479,2730.2,2730.1,0.0054943]
["bitfinex","ETHUSD",1739842429027,16.70032479,2730.2,2730.1,0.0054943]
["bitfinex","ETHUSD",1739842431154,24.20032479,2730.2,2730.1,0.0054943]
["bitfinex","ETHUSD",1739842431297,24.75032479,2730.2,2729.8,0.0054949]
["bitfinex","ETHUSD",1739842431605,17.02507696,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739842431790,10.5,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739842432007,6.93513,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739842432703,3.272,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739842432911,6.93513,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739842433451,8.22084285,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739842434534,20.86004285,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739842435357,15.9112,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739842435633,19.57433,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739842436431,19.87772635,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739842437600,12.37772635,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739842439333,12.26212635,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739842440342,8.1392,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739842440516,8.1392,2729.9,2729.8,0.8137949]
["bitfinex","ETHUSD",1739842441417,5.1392,2729.9,2729.8,0.8137949]
["bitfinex","ETHUSD",1739842441760,5.1392,2729.9,2729.8,4.92479039]
["bitfinex","ETHUSD",1739842442335,0.0054945,2730.0,2729.9,4.44273]
["bitfinex","ETHUSD",1739842443560,0.0054945,2730.0,2729.9,4.70763644]
["bitfinex","ETHUSD",1739842443879,0.0054945,2730.0,2729.9,1.04450644]
["bitfinex","ETHUSD",1739842445331,0.0054945,2730.0,2729.9,0.26490644]
["bitfinex","ETHUSD",1739842445532,0.0054945,2730.0,2729.8,0.0054949]
["bitfinex","ETHUSD",1739842445785,3.78495291,2730.0,2729.8,0.0054949]
["bitfinex","ETHUSD",1739842445926,2.75184146,2730.0,2729.8,0.0054949]
["bitfinex","ETHUSD",1739842446425,0.0054945,2730.0,2729.8,0.0054949]
["bitfinex","ETHUSD",1739842447160,0.0054945,2730.0,2729.9,4.45623]
["bitfinex","ETHUSD",1739842447861,0.0054945,2730.0,2729.9,4.4928577]
["bitfinex","ETHUSD",1739842448165,0.0054945,2730.0,2729.9,4.45623]
["bitfinex","ETHUSD",1739842448387,0.0054945,2730.0,2729.9,5.30534419]
["bitfinex","ETHUSD",1739842448663,0.0054945,2730.0,2729.9,5.26871649]
["bitfinex","ETHUSD",1739842449165,0.0054945,2730.0,2729.9,5.57017101]
["bitfinex","ETHUSD",1739842449362,0.0054945,2730.0,2729.9,5.57016969]
["bitfinex","ETHUSD",1739842449530,0.0054945,2730.0,2729.9,5.57016875]
["bitfinex","ETHUSD",1739842450128,0.0054945,2730.0,2729.9,5.53354533]
["bitfinex","ETHUSD",1739842451245,0.0054945,2730.0,2729.9,5.57016869]
["bitfinex","ETHUSD",1739842451451,0.0054945,2730.0,2729.9,5.53354533]
["bitfinex","ETHUSD",1739842452567,0.0054945,2730.0,2729.9,5.57016571]
["bitfinex","ETHUSD",1739842453338,0.0054939,2730.3,2730.2,4.48733]
["bitfinex","ETHUSD",1739842453538,0.0054939,2730.3,2730.2,5.33896959]
["bitfinex","ETHUSD",1739842454439,0.0054939,2730.3,2730.2,5.60379843]
["bitfinex","ETHUSD",1739842455864,0.0054939,2730.3,2730.2,5.56717884]
["bitfinex","ETHUSD",1739842456268,0.0054939,2730.3,2730.2,5.60379568]
["bitfinex","ETHUSD",1739842456634,0.0054939,2730.3,2730.2,6.15379568]
["bitfinex","ETHUSD",1739842456968,0.00549329,2730.6,2730.2,6.15379568]
["bitfinex","ETHUSD",1739842456969,0.00549329,2730.6,2730.5,4.43033]
["bitfinex","ETHUSD",1739842457149,0.00549329,2730.6,2730.5,5.27622012]
["bitfinex","ETHUSD",1739842457877,0.00549329,2730.6,2730.5,5.54104896]
["bitfinex","ETHUSD",1739842458544,0.00549329,2730.6,2730.5,5.50443784]
["bitfinex","ETHUSD",1739842458974,0.00549329,2730.6,2730.5,8.54104984]
["bitfinex","ETHUSD",1739842459268,0.00549269,2730.9,2730.8,4.47713]
["bitfinex","ETHUSD",1739842459467,0.00549269,2730.9,2730.8,5.32765839]
["bitfinex","ETHUSD",1739842460873,0.00549269,2730.9,2730.8,5.291049]
["bitfinex","ETHUSD",1739842461270,0.00549269,2730.9,2730.8,5.32765923]
["bitfinex","ETHUSD",1739842462443,0.00549269,2730.9,2730.8,5.59248807]
["bitfinex","ETHUSD",1739842462856,0.00549269,2730.9,2730.8,5.55587784]
["bitfinex","ETHUSD",1739842463482,0.00549269,2730.9,2730.8,5.59248806]
["bitfinex","ETHUSD",1739842464083,0.00549269,2730.9,2730.8,5.55587784]
["bitfinex","ETHUSD",1739842465264,0.00549269,2730.9,2730.8,5.59248649]
["bitfinex","ETHUSD",1739842466064,0.00549269,2730.9,2730.8,8.59248649]
["bitfinex","ETHUSD",1739842466266,0.00549269,2730.9,2730.8,9.10587784]
["bitfinex","ETHUSD",1739842466267,2.69e-06,2730.9,2730.8,9.10587784]
["bitfinex","ETHUSD",1739842468169,2.69e-06,2730.9,2730.8,8.55587784]
["bitfinex","ETHUSD",1739842469893,2.69e-06,2730.9,2730.8,9.10587784]
["bitfinex","ETHUSD",1739842476086,2.69e-06,2730.9,2730.8,5.55587784]
["bitfinex","ETHUSD",1739842477159,2.69e-06,2730.9,2730.8,5.59248868]
["bitfinex","ETHUSD",1739842477371,2.69e-06,2730.9,2730.8,9.14248868]
["bitfinex","ETHUSD",1739842477571,2.69e-06,2730.9,2730.8,9.10587784]
["bitfinex","ETHUSD",1739842481508,4.78e-06,2731.2,2731.1,3.66152]
["bitfinex","ETHUSD",1739842481710,4.78e-06,2731.2,2731.1,11.54428496]
["bitfinex","ETHUSD",1739842481879,0.00549088,2731.8,2731.7,6.66072]
["bitfinex","ETHUSD",1739842481880,7.14e-06,2731.8,2731.7,6.66072]
["bitfinex","ETHUSD",1739842482073,0.00549028,2732.1,2732.0,7.43082]
["bitfinex","ETHUSD",1739842482074,7.42e-06,2732.1,2732.0,7.43082]
["bitfinex","ETHUSD",1739842482303,7.42e-06,2732.1,2732.0,10.72716696]
["bitfinex","ETHUSD",1739842484303,7.42e-06,2732.1,2732.0,10.9919958]
["bitfinex","ETHUSD",1739842484515,7.42e-06,2732.1,2732.0,12.49444138]
["bitfinex","ETHUSD",1739842485817,7.42e-06,2732.1,2732.0,9.19809442]
["bitfinex","ETHUSD",1739842486022,7.42e-06,2732.1,2732.0,8.42759442]
["bitfinex","ETHUSD",1739842486203,7.42e-06,2732.1,2732.0,5.42759442]
["bitfinex","ETHUSD",1739842487004,0.12660742,2732.1,2732.0,3.92514884]
["bitfinex","ETHUSD",1739842488130,0.12660742,2732.1,2732.0,0.26482884]
["bitfinex","ETHUSD",1739842488313,0.12660742,2732.1,2732.0,3.92514884]
["bitfinex","ETHUSD",1739842488890,0.12660742,2732.1,2732.0,0.26482884]
["bitfinex","ETHUSD",1739842489089,0.12660742,2732.1,2732.0,3.92514884]
["bitfinex","ETHUSD",1739842490127,7.42e-06,2732.1,2732.0,3.92514884]
["bitfinex","ETHUSD",1739842490286,7.42e-06,2732.1,2732.0,3.66032]
["bitfinex","ETHUSD",1739842492187,7.42e-06,2732.1,2732.0,4.39293607]
["bitfinex","ETHUSD",1739842492392,7.42e-06,2732.1,2732.0,5.74213415]
["bitfinex","ETHUSD",1739842492751,7.42e-06,2732.1,2732.0,5.70553607]
["bitfinex","ETHUSD",1739842493097,7.42e-06,2732.1,2732.0,5.74212483]
["bitfinex","ETHUSD",1739842493826,7.42e-06,2732.1,2732.0,5.64292483]
["bitfinex","ETHUSD",1739842494230,7.42e-06,2732.1,2732.0,5.90635987]
["bitfinex","ETHUSD",1739842494929,7.42e-06,2732.1,2732.0,5.86977111]
["bitfinex","ETHUSD",1739842495125,7.42e-06,2732.1,2732.0,5.90635946]
["bitfinex","ETHUSD",1739842495926,7.42e-06,2732.1,2732.0,5.86977111]
["bitfinex","ETHUSD",1739842496528,7.42e-06,2732.1,2732.0,5.90635947]
["bitfinex","ETHUSD",1739842496731,7.42e-06,2732.1,2732.0,5.86977111]
["bitfinex","ETHUSD",1739842497293,7.42e-06,2732.1,2732.0,6.60819495]
["bitfinex","ETHUSD",1739842497897,7.42e-06,2732.1,2732.0,6.64478396]
["bitfinex","ETHUSD",1739842498110,7.42e-06,2732.1,2732.0,6.60819495]
["bitfinex","ETHUSD",1739842498428,7.42e-06,2732.1,2732.0,6.79340593]
["bitfinex","ETHUSD",1739842498729,7.42e-06,2732.1,2732.0,6.82999454]
["bitfinex","ETHUSD",1739842500929,7.42e-06,2732.1,2732.0,6.79340593]
["bitfinex","ETHUSD",1739842501229,7.42e-06,2732.1,2732.0,6.82999478]
["bitfinex","ETHUSD",1739842501593,7.42e-06,2732.1,2732.0,6.79340593]
["bitfinex","ETHUSD",1739842501790,7.42e-06,2732.1,2732.0,6.60819495]
["bitfinex","ETHUSD",1739842502124,7.42e-06,2732.1,2732.0,6.64478391]
["bitfinex","ETHUSD",1739842504545,7.42e-06,2732.1,2732.0,9.64478391]
["bitfinex","ETHUSD",1739842504693,7.42e-06,2732.1,2732.0,9.05819495]
["bitfinex","ETHUSD",1739842504894,7.42e-06,2732.1,2732.0,3.82455504]
["bitfinex","ETHUSD",1739842506035,7.42e-06,2732.1,2732.0,6.82455504]
["bitfinex","ETHUSD",1739842506395,7.42e-06,2732.1,2732.0,6.86115206]
["bitfinex","ETHUSD",1739842506700,7.42e-06,2732.1,2732.0,6.86115189]
["bitfinex","ETHUSD",1739842507125,7.42e-06,2732.1,2732.0,6.82455504]
["bitfinex","ETHUSD",1739842507330,7.42e-06,2732.1,2732.0,7.91018865]
["bitfinex","ETHUSD",1739842507538,7.42e-06,2732.1,2732.0,7.87359461]
["bitfinex","ETHUSD",1739842508228,7.42e-06,2732.1,2732.0,9.21449461]
["bitfinex","ETHUSD",1739842508447,7.42e-06,2732.1,2732.0,11.96084157]
["bitfinex","ETHUSD",1739842508739,7.42e-06,2732.1,2732.0,12.16084157]
["bitfinex","ETHUSD",1739842509510,7.42e-06,2732.1,2732.0,12.26084157]
["bitfinex","ETHUSD",1739842510149,0.00548847,2733.0,2732.0,12.26084157]
["bitfinex","ETHUSD",1739842510150,5.79e-06,2733.0,2732.6,3.65951]
["bitfinex","ETHUSD",1739842510319,5.79e-06,2733.0,2732.9,7.97561]
["bitfinex","ETHUSD",1739842512020,5.79e-06,2733.0,2732.9,8.23904504]
["bitfinex","ETHUSD",1739842514167,3.66e-06,2733.3,2733.1,0.55]
["bitfinex","ETHUSD",1739842514444,3.66e-06,2733.3,2733.2,8.36548561]
["bitfinex","ETHUSD",1739842514650,3.66e-06,2733.3,2733.2,8.32891]
["bitfinex","ETHUSD",1739842515681,3.66e-06,2733.3,2733.2,8.59234504]
["bitfinex","ETHUSD",1739842518166,3.66e-06,2733.3,2733.2,7.27714504]
["bitfinex","ETHUSD",1739842518368,3.66e-06,2733.3,2733.2,7.86372046]
["bitfinex","ETHUSD",1739842518530,3.66e-06,2733.3,2733.2,7.82714504]
["bitfinex","ETHUSD",1739842518733,3.66e-06,2733.3,2733.2,3.92214504]
["bitfinex","ETHUSD",1739842518931,0.12660366,2733.3,2733.2,3.92214504]
["bitfinex","ETHUSD",1739842520568,0.12660366,2733.3,2733.2,3.65871]
["bitfinex","ETHUSD",1739842522266,3.66e-06,2733.3,2733.2,3.695292]
["bitfinex","ETHUSD",1739842522472,3.66e-06,2733.3,2733.2,8.8855262]
["bitfinex","ETHUSD",1739842522668,3.66e-06,2733.3,2733.2,8.8489442]
["bitfinex","ETHUSD",1739842524633,3.66e-06,2733.3,2733.2,9.11208413]
["bitfinex","ETHUSD",1739842524834,3.66e-06,2733.3,2733.2,12.62543109]
["bitfinex","ETHUSD",1739842526296,9.2e-07,2733.6,2733.5,3.65831]
["bitfinex","ETHUSD",1739842526580,9.2e-07,2733.6,2733.5,4.97655576]
["bitfinex","ETHUSD",1739842528177,9.2e-07,2733.6,2733.5,5.23969569]
["bitfinex","ETHUSD",1739842528765,9.2e-07,2733.6,2733.5,8.20312493]
["bitfinex","ETHUSD",1739842529548,9.2e-07,2733.6,2733.5,13.44312493]
["bitfinex","ETHUSD",1739842530376,9.2e-07,2733.6,2733.5,14.22832493]
["bitfinex","ETHUSD",1739842532574,7.58e-06,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1739842532781,7.58e-06,2733.9,2733.8,8.33106998]
["bitfinex","ETHUSD",1739842533079,7.58e-06,2733.9,2733.8,8.294505]
["bitfinex","ETHUSD",1739842533287,3.64e-06,2734.2,2734.1,3.65751]
["bitfinex","ETHUSD",1739842533450,3.64e-06,2734.2,2734.1,7.44487129]
["bitfinex","ETHUSD",1739842533650,9.1e-06,2734.5,2734.4,7.2071]
["bitfinex","ETHUSD",1739842533856,9.1e-06,2734.5,2734.4,11.03988096]
["bitfinex","ETHUSD",1739842534050,9.1e-06,2734.5,2734.4,11.79068096]
["bitfinex","ETHUSD",1739842534972,9.1e-06,2734.5,2734.4,12.05382089]
["bitfinex","ETHUSD",1739842535568,9.1e-06,2734.5,2734.4,8.55667393]
["bitfinex","ETHUSD",1739842536466,9.1e-06,2734.5,2734.4,8.00667393]
["bitfinex","ETHUSD",1739842537778,0.1266091,2734.5,2734.4,3.92023993]
["bitfinex","ETHUSD",1739842537979,0.22878361,2734.5,2734.4,3.92023993]
["bitfinex","ETHUSD",1739842538856,0.22878361,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1739842542998,0.22878361,2734.5,2734.4,3.92040229]
["bitfinex","ETHUSD",1739842543888,0.22878361,2734.5,2734.4,0.26330229]
["bitfinex","ETHUSD",1739842544093,0.76558197,2734.5,2734.4,0.26330229]
["bitfinex","ETHUSD",1739842544695,0.76558197,2734.5,2734.3,3.66269586]
["bitfinex","ETHUSD",1739842544696,0.22878361,2734.5,2734.3,3.66269586]
["bitfinex","ETHUSD",1739842544905,0.22878361,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1739842546794,0.22878361,2734.5,2734.3,3.66269586]
["bitfinex","ETHUSD",1739842547419,0.22878361,2734.5,2734.3,3.66263586]
["bitfinex","ETHUSD",1739842547912,0.22878361,2734.5,2734.3,3.66262586]
["bitfinex","ETHUSD",1739842549501,0.22878361,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1739842549666,0.22878361,2734.5,2734.3,3.66262586]
["bitfinex","ETHUSD",1739842549872,0.22878361,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1739842551688,0.10218361,2734.5,2734.4,4.38907259]
["bitfinex","ETHUSD",1739842552105,9.1e-06,2734.5,2734.4,4.38907259]
["bitfinex","ETHUSD",1739842552727,0.09810045,2734.5,2734.4,4.38907259]
["bitfinex","ETHUSD",1739842552885,9.1e-06,2734.5,2734.4,4.38907259]
["bitfinex","ETHUSD",1739842553086,0.09810045,2734.5,2734.4,4.65306075]
["bitfinex","ETHUSD",1739842553286,9.1e-06,2734.5,2734.4,4.65306075]
["bitfinex","ETHUSD",1739842553658,9.1e-06,2734.5,2734.4,4.68962471]
["bitfinex","ETHUSD",1739842553928,0.09810045,2734.5,2734.4,8.2396226]
["bitfinex","ETHUSD",1739842554223,0.09814727,2734.5,2734.4,8.20306075]
["bitfinex","ETHUSD",1739842554423,9.1e-06,2734.5,2734.4,8.20306075]
["bitfinex","ETHUSD",1739842556628,9.1e-06,2734.5,2734.4,7.65306075]
["bitfinex","ETHUSD",1739842557808,9.1e-06,2734.5,2734.4,7.75386075]
["bitfinex","ETHUSD",1739842558329,9.1e-06,2734.5,2734.4,8.30386075]
["bitfinex","ETHUSD",1739842561608,9.1e-06,2734.5,2734.4,7.02188816]
["bitfinex","ETHUSD",1739842561921,9.1e-06,2734.5,2734.4,0.36478816]
["bitfinex","ETHUSD",1739842562228,6.62441312,2734.5,2734.4,0.36478816]
["bitfinex","ETHUSD",1739842562727,11.76361312,2734.5,2734.4,0.36478816]
["bitfinex","ETHUSD",1739842562933,19.13701312,2734.5,2734.0,0.00548646]
["bitfinex","ETHUSD",1739842563123,6.53045696,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739842563433,6.62497678,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739842564414,2.96746678,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739842564742,0.22111982,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739842565124,0.8835915,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739842565329,0.22111982,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739842566404,0.21850882,2734.1,2734.0,3.66312646]
["bitfinex","ETHUSD",1739842566947,0.21850882,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739842567133,3.87601882,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739842568167,0.21850882,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739842568443,5.35770882,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739842568656,6.1681144,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739842568839,9.8256244,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739842569407,6.1681144,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739842570648,9.8256244,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739842570824,6.1681144,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739842573276,0.09451982,2734.1,2734.0,3.66312646]
["bitfinex","ETHUSD",1739842573872,5.1392,2734.3,2734.0,3.66312646]
["bitfinex","ETHUSD",1739842574081,5.1392,2734.3,2734.2,3.65737]
["bitfinex","ETHUSD",1739842574389,9.1e-06,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1739842574750,9.1e-06,2734.5,2734.4,4.388534]
["bitfinex","ETHUSD",1739842574946,9.1e-06,2734.5,2734.4,5.204434]
["bitfinex","ETHUSD",1739842575983,9.1e-06,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1739842576755,9.1e-06,2734.5,2734.4,3.9199411]
["bitfinex","ETHUSD",1739842577083,0.09064832,2734.5,2734.4,3.9199411]
["bitfinex","ETHUSD",1739842577390,0.09064832,2734.5,2734.4,0.2628411]
["bitfinex","ETHUSD",1739842577391,9.1e-06,2734.5,2734.4,0.2628411]
["bitfinex","ETHUSD",1739842577691,0.1240091,2734.5,2734.4,0.2628411]
["bitfinex","ETHUSD",1739842577850,1.80932617,2734.5,2734.4,0.2628411]
["bitfinex","ETHUSD",1739842578498,0.21488871,2734.5,2734.4,3.9199411]
["bitfinex","ETHUSD",1739842578657,0.09088871,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1739842580782,0.09088871,2734.5,2734.4,7.45636439]
["bitfinex","ETHUSD",1739842581020,0.09088871,2734.5,2734.4,7.9698]
["bitfinex","ETHUSD",1739842582079,0.09088871,2734.5,2734.4,7.68275119]
["bitfinex","ETHUSD",1739842582320,0.09088871,2734.5,2734.4,8.8172979]
["bitfinex","ETHUSD",1739842583583,0.09088871,2734.5,2734.4,9.3672979]
["bitfinex","ETHUSD",1739842585744,0.09088871,2734.5,2734.4,8.8172979]
["bitfinex","ETHUSD",1739842586445,9.1e-06,2734.5,2734.4,8.8172979]
["bitfinex","ETHUSD",1739842588243,9.1e-06,2734.5,2734.4,8.0545979]
["bitfinex","ETHUSD",1739842588443,9.1e-06,2734.5,2734.4,6.92005119]
["bitfinex","ETHUSD",1739842588644,0.09057299,2734.5,2734.4,0.26295119]
["bitfinex","ETHUSD",1739842588939,9.1e-06,2734.5,2734.4,0.26295119]
["bitfinex","ETHUSD",1739842589143,9.1e-06,2734.5,2734.4,3.92005119]
["bitfinex","ETHUSD",1739842589643,0.0907078,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1739842591147,0.0907078,2734.5,2734.3,3.66263586]
["bitfinex","ETHUSD",1739842591448,0.124,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739842591623,0.2146127,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739842591826,0.57283643,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739842592027,5.71203643,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739842596456,5.71203643,2734.4,2734.3,3.66272586]
["bitfinex","ETHUSD",1739842596651,5.3538127,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739842598561,8.09146175,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739842598765,11.74856175,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739842599861,11.93959547,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739842600587,12.5725355,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739842600789,15.90970332,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739842601084,11.59865424,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739842601287,15.25575424,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739842602385,11.59865424,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739842602553,15.25575424,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739842605897,15.44678769,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739842606958,15.25575424,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739842613144,14.98475424,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739842614048,11.32765424,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739842614547,14.98475424,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739842615353,11.32765424,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739842615554,8.72440178,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739842616055,5.2298127,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739842617523,12.38150178,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739842617727,8.72440178,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739842617964,12.38150178,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739842618256,14.01245187,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739842620721,13.37970733,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739842621517,13.48050733,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739842622453,9.69940733,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739842622792,13.48050733,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739842623934,13.67152919,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739842628641,6.78151,2734.1,2733.7,0.00548706]
["bitfinex","ETHUSD",1739842628845,6.51975454,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739842629047,6.79075454,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739842629268,6.87835121,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739842629870,6.87835121,2733.8,2733.4,0.00548767]
["bitfinex","ETHUSD",1739842629871,14.02015454,2733.5,2733.4,0.00548767]
["bitfinex","ETHUSD",1739842630072,15.65110463,2733.5,2733.4,0.00548767]
["bitfinex","ETHUSD",1739842630275,15.73846682,2733.5,2733.4,0.00548767]
["bitfinex","ETHUSD",1739842632070,7.5,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739842632256,11.28311,2732.9,2732.5,0.00548947]
["bitfinex","ETHUSD",1739842632463,14.29195454,2732.9,2732.5,0.00548947]
["bitfinex","ETHUSD",1739842632680,14.37888234,2732.9,2732.5,0.00548947]
["bitfinex","ETHUSD",1739842633182,17.37888234,2732.9,2732.5,0.00548947]
["bitfinex","ETHUSD",1739842633865,3.0,2732.8,2732.5,0.00548947]
["bitfinex","ETHUSD",1739842634050,3.65951,2732.6,2732.5,0.00548947]
["bitfinex","ETHUSD",1739842634247,11.28351,2732.6,2732.5,0.00548947]
["bitfinex","ETHUSD",1739842634453,14.10811694,2732.6,2732.5,0.00548947]
["bitfinex","ETHUSD",1739842635066,7.5,2732.3,2731.9,0.00549068]
["bitfinex","ETHUSD",1739842635252,19.78696454,2732.3,2731.9,0.00549068]
["bitfinex","ETHUSD",1739842635454,19.99707142,2732.3,2731.9,0.00549068]
["bitfinex","ETHUSD",1739842636856,16.48415142,2732.3,2731.9,0.77749068]
["bitfinex","ETHUSD",1739842637050,19.39407142,2732.3,2731.9,0.77749068]
["bitfinex","ETHUSD",1739842638289,15.46315142,2732.3,2731.9,0.77749068]
["bitfinex","ETHUSD",1739842638582,5.22530688,2732.3,2731.9,0.77749068]
["bitfinex","ETHUSD",1739842639172,5.22530688,2732.3,2731.9,4.43792068]
["bitfinex","ETHUSD",1739842639375,5.22530688,2732.3,2732.1,3.66016]
["bitfinex","ETHUSD",1739842639600,5.22530688,2732.3,2732.2,3.66554008]
["bitfinex","ETHUSD",1739842639744,5.22530688,2732.3,2732.2,0.00549008]
["bitfinex","ETHUSD",1739842639940,5.22530688,2732.3,2732.2,4.78660509]
["bitfinex","ETHUSD",1739842640348,5.1392,2732.3,2732.2,4.78660509]
["bitfinex","ETHUSD",1739842640573,5.22459857,2732.3,2732.2,4.78660509]
["bitfinex","ETHUSD",1739842641156,0.08539857,2732.3,2732.2,4.78660509]
["bitfinex","ETHUSD",1739842641367,0.00548907,2732.7,2732.6,3.65951]
["bitfinex","ETHUSD",1739842641556,0.00548907,2732.7,2732.6,5.176927]
["bitfinex","ETHUSD",1739842643988,0.00548907,2732.7,2732.6,8.176927]
["bitfinex","ETHUSD",1739842644893,0.00548907,2732.7,2732.6,5.176927]
["bitfinex","ETHUSD",1739842645066,0.00548907,2732.7,2732.4,3.65966]
["bitfinex","ETHUSD",1739842645264,0.08565614,2732.7,2732.6,3.65951]
["bitfinex","ETHUSD",1739842645471,0.00548907,2732.7,2732.4,3.65966]
["bitfinex","ETHUSD",1739842645674,0.08571331,2732.7,2732.3,4.48737]
["bitfinex","ETHUSD",1739842645978,2.82355785,2732.7,2732.3,0.8275]
["bitfinex","ETHUSD",1739842646182,3.47182864,2732.7,2732.3,0.8275]
["bitfinex","ETHUSD",1739842646369,2.82355785,2732.7,2732.3,0.8275]
["bitfinex","ETHUSD",1739842646978,0.08571331,2732.7,2732.3,4.48736]
["bitfinex","ETHUSD",1739842647184,0.08571331,2732.7,2732.6,3.65951]
["bitfinex","ETHUSD",1739842647694,0.08571331,2732.7,2732.4,3.65971]
["bitfinex","ETHUSD",1739842647897,0.08571331,2732.7,2732.3,4.48736]
["bitfinex","ETHUSD",1739842648192,0.08571331,2732.7,2732.3,0.8275]
["bitfinex","ETHUSD",1739842648384,5.22491331,2732.7,2732.3,0.8275]
["bitfinex","ETHUSD",1739842648583,5.22491331,2732.7,2732.3,4.4874]
["bitfinex","ETHUSD",1739842648955,7.96275785,2732.7,2732.3,0.8275]
["bitfinex","ETHUSD",1739842649159,7.96275785,2732.7,2732.3,4.48736]
["bitfinex","ETHUSD",1739842649982,7.96275785,2732.7,2732.3,0.8275]
["bitfinex","ETHUSD",1739842650381,9.12494564,2732.7,2732.2,0.00549008]
["bitfinex","ETHUSD",1739842651098,9.33434564,2732.7,2732.2,0.00549008]
["bitfinex","ETHUSD",1739842651315,2.73784454,2732.4,2732.2,0.00549008]
["bitfinex","ETHUSD",1739842651716,0.07939854,2732.3,2732.2,0.00549008]
["bitfinex","ETHUSD",1739842652583,0.07939854,2732.3,2732.2,3.66554008]
["bitfinex","ETHUSD",1739842652975,5.1392,2732.6,2732.2,0.00549008]
["bitfinex","ETHUSD",1739842653302,6.43053714,2732.6,2732.2,0.78459008]
["bitfinex","ETHUSD",1739842653475,8.79873,2732.6,2732.2,0.00549008]
["bitfinex","ETHUSD",1739842653968,0.07947476,2732.5,2732.2,0.00549008]
["bitfinex","ETHUSD",1739842654390,5.1392,2732.4,2732.2,0.00549008]
["bitfinex","ETHUSD",1739842654670,0.07923286,2732.3,2732.2,0.00549008]
["bitfinex","ETHUSD",1739842657903,16.64935286,2732.3,2732.2,0.00549008]
["bitfinex","ETHUSD",1739842658069,18.9749906,2732.3,2732.2,0.00549008]
["bitfinex","ETHUSD",1739842658266,15.3150706,2732.3,2732.2,0.00549008]
["bitfinex","ETHUSD",1739842658490,7.8150706,2732.3,2732.2,0.00549008]
["bitfinex","ETHUSD",1739842658706,18.9749906,2732.3,2732.2,0.00549008]
["bitfinex","ETHUSD",1739842658921,7.8150706,2732.3,2732.2,0.00549008]
["bitfinex","ETHUSD",1739842659702,15.3150706,2732.3,2732.2,0.00549008]
["bitfinex","ETHUSD",1739842659907,18.9749906,2732.3,2732.2,0.00549008]
["bitfinex","ETHUSD",1739842660206,7.8150706,2732.3,2732.2,0.00549008]
["bitfinex","ETHUSD",1739842660780,11.2039906,2732.3,2732.2,0.00549008]
["bitfinex","ETHUSD",1739842660982,7.5440706,2732.3,2732.2,0.00549008]
["bitfinex","ETHUSD",1739842661211,5.21843286,2732.3,2732.2,0.00549008]
["bitfinex","ETHUSD",1739842661770,16.37835286,2732.3,2732.2,0.00549008]
["bitfinex","ETHUSD",1739842662075,12.71843286,2732.3,2732.2,0.00549008]
["bitfinex","ETHUSD",1739842662276,16.37835286,2732.3,2732.2,0.00549008]
["bitfinex","ETHUSD",1739842668615,5.21843286,2732.3,2732.2,0.00549008]
["bitfinex","ETHUSD",1739842668816,8.87835286,2732.3,2732.2,0.00549008]
["bitfinex","ETHUSD",1739842669016,6.79461957,2732.3,2732.2,0.00549008]
["bitfinex","ETHUSD",1739842669323,10.45453957,2732.3,2732.2,0.00549008]
["bitfinex","ETHUSD",1739842669990,6.79461957,2732.3,2732.2,0.00549008]
["bitfinex","ETHUSD",1739842670228,17.95453957,2732.3,2732.2,0.00549008]
["bitfinex","ETHUSD",1739842670432,10.45453957,2732.3,2732.2,0.00549008]
["bitfinex","ETHUSD",1739842670597,17.95453957,2732.3,2732.2,0.00549008]
["bitfinex","ETHUSD",1739842670930,10.45453957,2732.3,2732.2,0.00549008]
["bitfinex","ETHUSD",1739842671331,6.79461957,2732.3,2732.2,0.00549008]
["bitfinex","ETHUSD",1739842672361,5.21843286,2732.3,2732.2,0.00549008]
["bitfinex","ETHUSD",1739842672830,8.87835286,2732.3,2732.2,0.00549008]
["bitfinex","ETHUSD",1739842674797,5.21843286,2732.3,2732.2,0.00549008]
["bitfinex","ETHUSD",1739842675198,8.87835286,2732.3,2732.2,0.00549008]
["bitfinex","ETHUSD",1739842676913,9.08775286,2732.3,2732.2,0.00549008]
["bitfinex","ETHUSD",1739842677115,11.38683957,2732.3,2732.2,0.00549008]
["bitfinex","ETHUSD",1739842677618,11.48683957,2732.3,2732.2,0.00549008]
["bitfinex","ETHUSD",1739842678838,11.38683957,2732.3,2732.2,0.00549008]
["bitfinex","ETHUSD",1739842679336,11.48683957,2732.3,2732.2,0.00549008]
["bitfinex","ETHUSD",1739842681010,11.38683957,2732.3,2732.2,0.00549008]
["bitfinex","ETHUSD",1739842681536,11.65783957,2732.3,2732.2,0.00549008]
["bitfinex","ETHUSD",1739842681729,8.87835286,2732.3,2732.2,0.00549008]
["bitfinex","ETHUSD",1739842681931,5.21843286,2732.3,2732.2,0.00549008]
["bitfinex","ETHUSD",1739842682506,8.87835286,2732.3,2732.2,0.00549008]
["bitfinex","ETHUSD",1739842682703,9.08775286,2732.3,2732.2,0.00549008]
["bitfinex","ETHUSD",1739842683805,11.93875286,2732.3,2732.2,0.00549008]
["bitfinex","ETHUSD",1739842684030,15.01501822,2732.3,2732.2,0.00549008]
["bitfinex","ETHUSD",1739842684664,11.16032,2732.0,2731.9,0.00549068]
["bitfinex","ETHUSD",1739842684872,14.10756454,2732.0,2731.9,0.00549068]
["bitfinex","ETHUSD",1739842685038,14.18441131,2732.0,2731.9,0.00549068]
["bitfinex","ETHUSD",1739842685244,14.8285907,2732.0,2731.9,0.00549068]
["bitfinex","ETHUSD",1739842685835,11.1682707,2732.0,2731.9,0.00549068]
["bitfinex","ETHUSD",1739842686071,14.8285907,2732.0,2731.9,0.00549068]
["bitfinex","ETHUSD",1739842688664,15.56803015,2732.0,2731.9,0.00549068]
["bitfinex","ETHUSD",1739842689358,8.12963015,2732.0,2731.9,0.00549068]
["bitfinex","ETHUSD",1739842689751,15.62963015,2732.0,2731.9,0.00549068]
["bitfinex","ETHUSD",1739842689956,5.21604677,2732.0,2731.9,4.49204068]
["bitfinex","ETHUSD",1739842690164,5.21604677,2732.0,2731.9,0.83159068]
["bitfinex","ETHUSD",1739842690360,5.21604677,2732.0,2731.9,4.49204068]
["bitfinex","ETHUSD",1739842690747,5.21604677,2732.0,2731.9,0.83159068]
["bitfinex","ETHUSD",1739842690948,8.87636677,2732.0,2731.9,0.83159068]
["bitfinex","ETHUSD",1739842691153,8.84152799,2732.0,2731.9,0.00549068]
["bitfinex","ETHUSD",1739842691941,12.50184799,2732.0,2731.9,0.00549068]
["bitfinex","ETHUSD",1739842692237,20.21124799,2732.0,2731.9,0.00549068]
["bitfinex","ETHUSD",1739842693376,20.00184799,2732.0,2731.9,0.00549068]
["bitfinex","ETHUSD",1739842694137,7.95389131,2732.0,2731.9,0.00549068]
["bitfinex","ETHUSD",1739842694344,5.21604677,2732.0,2731.9,0.00549068]
["bitfinex","ETHUSD",1739842697186,5.21604677,2732.0,2731.9,3.66594068]
["bitfinex","ETHUSD",1739842697384,5.21604677,2732.0,2731.9,4.45804068]
["bitfinex","ETHUSD",1739842698083,0.07684677,2732.0,2731.9,4.45804068]
["bitfinex","ETHUSD",1739842698462,5.1392,2732.3,2732.1,3.66017]
["bitfinex","ETHUSD",1739842698869,5.65366897,2732.3,2731.9,0.79759068]
["bitfinex","ETHUSD",1739842699271,8.39151351,2732.3,2731.9,0.79759068]
["bitfinex","ETHUSD",1739842699586,0.06199188,2732.2,2731.9,0.79759068]
["bitfinex","ETHUSD",1739842699785,12.05143351,2732.3,2731.9,0.79759068]
["bitfinex","ETHUSD",1739842699988,0.06191469,2732.1,2731.9,0.79759068]
["bitfinex","ETHUSD",1739842700185,5.1392,2732.3,2732.0,3.66022]
["bitfinex","ETHUSD",1739842700387,0.06199188,2732.2,2731.9,0.79759068]
["bitfinex","ETHUSD",1739842700587,5.1392,2732.3,2732.0,3.6603]
["bitfinex","ETHUSD",1739842700886,0.06195412,2732.2,2732.0,3.6603]
["bitfinex","ETHUSD",1739842701291,5.1392,2732.3,2732.0,3.6603]
["bitfinex","ETHUSD",1739842701588,0.00549028,2732.1,2732.0,3.6603]
["bitfinex","ETHUSD",1739842701761,0.00549028,2732.1,2731.9,0.79759068]
["bitfinex","ETHUSD",1739842701961,0.06182805,2732.0,2731.9,0.79759068]
["bitfinex","ETHUSD",1739842702683,0.06182805,2732.0,2731.9,0.00549068]
["bitfinex","ETHUSD",1739842702996,0.94849288,2732.0,2731.9,0.00549068]
["bitfinex","ETHUSD",1739842704794,0.06182805,2732.0,2731.9,0.00549068]
["bitfinex","ETHUSD",1739842707788,5.20102805,2732.0,2731.9,0.00549068]
["bitfinex","ETHUSD",1739842711275,19.09919259,2732.0,2731.9,0.00549068]
["bitfinex","ETHUSD",1739842711669,19.30859259,2732.0,2731.9,0.00549068]
["bitfinex","ETHUSD",1739842714980,8.20987259,2732.0,2731.9,0.00549068]
["bitfinex","ETHUSD",1739842715180,5.20102805,2732.0,2731.9,0.00549068]
["bitfinex","ETHUSD",1739842719168,5.20102805,2732.0,2731.9,3.66594068]
["bitfinex","ETHUSD",1739842719503,5.20102805,2732.0,2731.9,5.15128575]
["bitfinex","ETHUSD",1739842719504,0.06182805,2732.0,2731.9,5.15128575]
["bitfinex","ETHUSD",1739842721555,0.06182805,2732.0,2731.9,5.41488498]
["bitfinex","ETHUSD",1739842721698,0.06182805,2732.0,2731.9,8.41488498]
["bitfinex","ETHUSD",1739842726125,0.00549028,2732.1,2732.0,7.41812]
["bitfinex","ETHUSD",1739842726820,0.00549028,2732.1,2732.0,7.68171923]
["bitfinex","ETHUSD",1739842727019,2.8e-07,2732.1,2732.0,9.80579673]
["bitfinex","ETHUSD",1739842727221,0.00548967,2732.4,2732.3,4.48642]
["bitfinex","ETHUSD",1739842728009,0.00548967,2732.4,2732.3,4.52300939]
["bitfinex","ETHUSD",1739842728211,0.00548967,2732.4,2732.3,7.52300939]
["bitfinex","ETHUSD",1739842728519,9.07e-06,2732.7,2732.6,4.47081]
["bitfinex","ETHUSD",1739842728726,0.00548847,2733.0,2732.9,7.47041]
["bitfinex","ETHUSD",1739842730104,0.00548847,2733.0,2732.9,7.73400923]
["bitfinex","ETHUSD",1739842732220,0.00548847,2733.0,2732.9,8.28400923]
["bitfinex","ETHUSD",1739842733623,0.00548847,2733.0,2732.9,7.73400923]
["bitfinex","ETHUSD",1739842737029,0.00548847,2733.0,2732.9,4.73400923]
["bitfinex","ETHUSD",1739842737192,0.06142407,2733.0,2732.9,4.73400923]
["bitfinex","ETHUSD",1739842737396,0.00548847,2733.0,2732.9,8.57333515]
["bitfinex","ETHUSD",1739842738727,0.06139892,2733.0,2732.9,8.57333515]
["bitfinex","ETHUSD",1739842738923,0.00548847,2733.0,2732.9,7.76203515]
["bitfinex","ETHUSD",1739842739133,0.06139892,2733.0,2732.9,6.92270923]
["bitfinex","ETHUSD",1739842739333,0.00548847,2733.0,2732.9,6.65911]
["bitfinex","ETHUSD",1739842739512,0.06139892,2733.0,2732.9,6.65911]
["bitfinex","ETHUSD",1739842739831,0.06139892,2733.0,2732.9,3.0]
["bitfinex","ETHUSD",1739842740132,0.06139892,2733.0,2732.8,3.65924]
["bitfinex","ETHUSD",1739842740916,0.06139892,2733.0,2732.9,3.65911]
["bitfinex","ETHUSD",1739842741324,0.06139892,2733.0,2732.8,3.65924]
["bitfinex","ETHUSD",1739842742457,0.06139892,2733.0,2732.8,3.65917]
["bitfinex","ETHUSD",1739842743455,5.20059892,2733.0,2732.8,3.65917]
["bitfinex","ETHUSD",1739842743659,5.20059892,2733.0,2732.9,3.65911]
["bitfinex","ETHUSD",1739842745079,5.20059892,2733.0,2732.9,5.158645]
["bitfinex","ETHUSD",1739842745375,5.14468847,2733.0,2732.9,5.158645]
["bitfinex","ETHUSD",1739842745791,5.19962355,2733.0,2732.9,5.158645]
["bitfinex","ETHUSD",1739842746288,0.06042355,2733.0,2732.9,8.158645]
["bitfinex","ETHUSD",1739842747380,0.06042355,2733.0,2732.9,8.42023531]
["bitfinex","ETHUSD",1739842749143,0.06042355,2733.0,2732.9,8.97023531]
["bitfinex","ETHUSD",1739842749872,0.00548847,2733.0,2732.9,8.97023531]
["bitfinex","ETHUSD",1739842750375,0.00548847,2733.0,2732.9,8.42023531]
["bitfinex","ETHUSD",1739842752846,0.00548847,2733.0,2732.9,4.68840031]
["bitfinex","ETHUSD",1739842753047,0.00548847,2733.0,2732.9,3.92070031]
["bitfinex","ETHUSD",1739842753254,0.060428,2733.0,2732.9,3.92070031]
["bitfinex","ETHUSD",1739842754386,0.00548847,2733.0,2732.9,3.92070031]
["bitfinex","ETHUSD",1739842754733,0.060428,2733.0,2732.9,3.92070031]
["bitfinex","ETHUSD",1739842755081,0.00548847,2733.0,2732.9,3.92070031]
["bitfinex","ETHUSD",1739842755280,0.060428,2733.0,2732.9,3.92070031]
["bitfinex","ETHUSD",1739842755450,0.00548847,2733.0,2732.9,3.92070031]
["bitfinex","ETHUSD",1739842755649,0.060428,2733.0,2732.9,3.92070031]
["bitfinex","ETHUSD",1739842764827,0.060428,2733.0,2732.9,5.43944423]
["bitfinex","ETHUSD",1739842765005,0.060428,2733.0,2732.9,8.4760304]
["bitfinex","ETHUSD",1739842765209,0.060428,2733.0,2732.9,8.43944423]
["bitfinex","ETHUSD",1739842767713,0.00548847,2733.0,2732.9,8.43944423]
["bitfinex","ETHUSD",1739842773637,0.00548847,2733.0,2732.9,8.98944423]
["bitfinex","ETHUSD",1739842774003,8.47e-06,2733.0,2732.9,8.98944423]
["bitfinex","ETHUSD",1739842785333,8.47e-06,2733.0,2732.9,11.72728877]
["bitfinex","ETHUSD",1739842785541,3.6e-06,2733.6,2733.3,0.7774]
["bitfinex","ETHUSD",1739842785742,3.6e-06,2733.6,2733.5,1.3274]
["bitfinex","ETHUSD",1739842786052,0.00548666,2733.9,2733.8,7.98531]
["bitfinex","ETHUSD",1739842786053,2.6e-07,2733.9,2733.8,7.98531]
["bitfinex","ETHUSD",1739842788474,2.6e-07,2733.9,2733.8,8.24690031]
["bitfinex","ETHUSD",1739842794576,2.6e-07,2733.9,2733.8,7.46950031]
["bitfinex","ETHUSD",1739842794777,2.6e-07,2733.9,2733.8,6.18560305]
["bitfinex","ETHUSD",1739842796142,2.6e-07,2733.9,2733.8,9.18560305]
["bitfinex","ETHUSD",1739842796347,2.6e-07,2733.9,2733.8,6.91950031]
["bitfinex","ETHUSD",1739842797030,0.20940026,2733.9,2733.8,6.91950031]
["bitfinex","ETHUSD",1739842797356,0.25480408,2733.9,2733.8,3.91950031]
["bitfinex","ETHUSD",1739842799761,0.25480408,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1739842801635,0.25480408,2733.9,2733.7,3.66348706]
["bitfinex","ETHUSD",1739842801929,0.25480408,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1739842802831,0.25480408,2733.9,2733.7,0.00548706]
["bitfinex","ETHUSD",1739842803039,0.25480408,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1739842803442,0.25480408,2733.9,2733.7,0.00548706]
["bitfinex","ETHUSD",1739842803840,0.2094,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739842804331,0.254563,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739842807486,5.393763,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739842809466,5.184363,2733.8,2733.7,3.66352706]
["bitfinex","ETHUSD",1739842809667,0.045163,2733.8,2733.7,3.66352706]
["bitfinex","ETHUSD",1739842809877,0.045163,2733.8,2733.7,8.02551577]
["bitfinex","ETHUSD",1739842810082,0.045163,2733.8,2733.7,8.84571577]
["bitfinex","ETHUSD",1739842810278,2.6e-07,2733.9,2733.8,6.65791]
["bitfinex","ETHUSD",1739842810590,2.6e-07,2733.9,2733.8,7.2444819]
["bitfinex","ETHUSD",1739842810794,2.6e-07,2733.9,2733.8,8.0501819]
["bitfinex","ETHUSD",1739842810971,2.6e-07,2733.9,2733.8,9.90578022]
["bitfinex","ETHUSD",1739842811994,2.6e-07,2733.9,2733.8,9.6185986]
["bitfinex","ETHUSD",1739842812774,2.6e-07,2733.9,2733.8,10.33915757]
["bitfinex","ETHUSD",1739842813194,2.6e-07,2733.9,2733.8,9.53345757]
["bitfinex","ETHUSD",1739842813495,2.6e-07,2733.9,2733.8,6.92072838]
["bitfinex","ETHUSD",1739842814067,2.6e-07,2733.9,2733.8,3.92072838]
["bitfinex","ETHUSD",1739842815155,0.04158388,2733.9,2733.8,3.92072838]
["bitfinex","ETHUSD",1739842815994,0.04158388,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1739842818283,0.2094,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739842818874,0.2094,2733.8,2733.7,3.66352706]
["bitfinex","ETHUSD",1739842819180,0.25082797,2733.8,2733.7,3.66352706]
["bitfinex","ETHUSD",1739842819479,0.04142797,2733.8,2733.7,3.66352706]
["bitfinex","ETHUSD",1739842820985,0.04142797,2733.8,2733.7,3.92677846]
["bitfinex","ETHUSD",1739842821624,0.04142797,2733.8,2733.7,3.66352706]
["bitfinex","ETHUSD",1739842822928,0.04142797,2733.8,2733.7,3.92687183]
["bitfinex","ETHUSD",1739842823290,7.97e-06,2733.8,2733.7,8.13227401]
["bitfinex","ETHUSD",1739842823536,2.6e-07,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1739842824327,2.6e-07,2733.9,2733.8,3.92125477]
["bitfinex","ETHUSD",1739842825494,2.6e-07,2733.9,2733.8,6.92125477]
["bitfinex","ETHUSD",1739842825833,2.6e-07,2733.9,2733.8,0.26334477]
["bitfinex","ETHUSD",1739842826038,0.86987774,2733.9,2733.8,0.26334477]
["bitfinex","ETHUSD",1739842826219,0.20940026,2733.9,2733.8,0.26334477]
["bitfinex","ETHUSD",1739842826989,0.20940026,2733.9,2733.8,3.92125477]
["bitfinex","ETHUSD",1739842827165,0.24628151,2733.9,2733.8,3.92125477]
["bitfinex","ETHUSD",1739842827592,0.03688151,2733.9,2733.8,3.92125477]
["bitfinex","ETHUSD",1739842828031,2.6e-07,2733.9,2733.8,3.92125477]
["bitfinex","ETHUSD",1739842828340,2.6e-07,2733.9,2733.8,5.34553995]
["bitfinex","ETHUSD",1739842830152,0.03677914,2733.9,2733.8,5.34553995]
["bitfinex","ETHUSD",1739842830295,2.6e-07,2733.9,2733.8,5.34553995]
["bitfinex","ETHUSD",1739842830496,0.03677914,2733.9,2733.8,5.34553995]
["bitfinex","ETHUSD",1739842830748,2.6e-07,2733.9,2733.8,5.34553995]
["bitfinex","ETHUSD",1739842830932,0.03677914,2733.9,2733.8,5.34553995]
["bitfinex","ETHUSD",1739842831134,2.6e-07,2733.9,2733.8,6.10993995]
["bitfinex","ETHUSD",1739842834021,2.6e-07,2733.9,2733.8,8.34553995]
["bitfinex","ETHUSD",1739842835383,2.6e-07,2733.9,2733.8,3.92125477]
["bitfinex","ETHUSD",1739842838975,0.07737106,2733.9,2733.8,3.92125477]
["bitfinex","ETHUSD",1739842841902,0.28677106,2733.9,2733.8,3.92125477]
["bitfinex","ETHUSD",1739842844007,0.07737106,2733.9,2733.8,3.92125477]
["bitfinex","ETHUSD",1739842844522,0.07737106,2733.9,2733.8,0.26334477]
["bitfinex","ETHUSD",1739842844523,0.28677106,2733.9,2733.8,0.26334477]
["bitfinex","ETHUSD",1739842844677,0.82936817,2733.9,2733.7,3.66352706]
["bitfinex","ETHUSD",1739842845005,0.82936817,2733.9,2733.7,0.00548706]
["bitfinex","ETHUSD",1739842845777,0.61996817,2733.9,2733.7,0.00548706]
["bitfinex","ETHUSD",1739842845982,0.2094,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739842846203,0.28658449,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739842846516,0.28658449,2733.8,2733.7,3.66352706]
["bitfinex","ETHUSD",1739842847481,5.42578449,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739842847677,5.96836297,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739842848795,5.42578449,2733.8,2733.7,3.66352706]
["bitfinex","ETHUSD",1739842852798,5.21638449,2733.8,2733.7,3.66352706]
["bitfinex","ETHUSD",1739842861638,5.21638449,2733.8,2733.7,7.44852706]
["bitfinex","ETHUSD",1739842862819,5.21638449,2733.8,2733.7,7.71217296]
["bitfinex","ETHUSD",1739842863414,5.21638449,2733.8,2733.7,7.44852706]
["bitfinex","ETHUSD",1739842864440,5.21638449,2733.8,2733.7,7.7122633]
["bitfinex","ETHUSD",1739842865353,0.07718449,2733.8,2733.7,7.7122633]
["bitfinex","ETHUSD",1739842865557,0.07718449,2733.8,2733.7,8.84930463]
["bitfinex","ETHUSD",1739842865944,0.07718449,2733.8,2733.7,3.9272633]
["bitfinex","ETHUSD",1739842868077,0.07718449,2733.8,2733.7,3.66352706]
["bitfinex","ETHUSD",1739842869568,0.07718449,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739842871057,0.28658449,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739842871362,5.42578449,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739842871521,5.96836297,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739842873146,9.62627297,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739842874261,5.96836297,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739842874468,9.62627297,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739842875027,5.96836297,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739842875246,9.62627297,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739842875656,12.62627297,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739842875859,12.81736532,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739842878982,7.5,2733.6,2733.4,0.00548767]
["bitfinex","ETHUSD",1739842879190,6.60555454,2733.5,2733.4,0.00548767]
["bitfinex","ETHUSD",1739842879336,6.67853173,2733.5,2733.4,0.00548767]
["bitfinex","ETHUSD",1739842880774,9.67853173,2733.5,2733.4,0.00548767]
["bitfinex","ETHUSD",1739842880976,14.81773173,2733.5,2733.4,0.00548767]
["bitfinex","ETHUSD",1739842881276,14.10595454,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739842881573,14.37695454,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739842881775,22.58886384,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739842884479,22.76905495,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739842885180,10.7094,2732.9,2732.8,0.00548887]
["bitfinex","ETHUSD",1739842885409,23.31649454,2732.9,2732.8,0.00548887]
["bitfinex","ETHUSD",1739842885552,23.38863659,2732.9,2732.8,0.00548887]
["bitfinex","ETHUSD",1739842886187,25.58963659,2732.9,2732.8,0.00548887]
["bitfinex","ETHUSD",1739842887572,25.68963659,2732.9,2732.8,0.00548887]
["bitfinex","ETHUSD",1739842888883,25.58963659,2732.9,2732.8,0.00548887]
["bitfinex","ETHUSD",1739842889083,24.12146269,2732.9,2732.8,0.00548887]
["bitfinex","ETHUSD",1739842889283,24.39246269,2732.9,2732.8,0.00548887]
["bitfinex","ETHUSD",1739842889591,23.38863659,2732.9,2732.8,0.00548887]
["bitfinex","ETHUSD",1739842889797,23.65963659,2732.9,2732.8,0.00548887]
["bitfinex","ETHUSD",1739842889998,20.00052659,2732.9,2732.8,0.00548887]
["bitfinex","ETHUSD",1739842890785,17.00052659,2732.9,2732.8,0.00548887]
["bitfinex","ETHUSD",1739842891993,20.65963659,2732.9,2732.8,0.00548887]
["bitfinex","ETHUSD",1739842892194,23.65963659,2732.9,2732.8,0.00548887]
["bitfinex","ETHUSD",1739842894125,20.00052659,2732.9,2732.8,0.00548887]
["bitfinex","ETHUSD",1739842894479,23.65963659,2732.9,2732.8,0.00548887]
["bitfinex","ETHUSD",1739842895300,20.00052659,2732.9,2732.8,0.00548887]
["bitfinex","ETHUSD",1739842895478,23.65963659,2732.9,2732.8,0.00548887]
["bitfinex","ETHUSD",1739842896631,20.00052659,2732.9,2732.8,0.00548887]
["bitfinex","ETHUSD",1739842897601,9.28228205,2732.9,2732.8,0.00548887]
["bitfinex","ETHUSD",1739842897781,5.21134205,2732.9,2732.8,0.00548887]
["bitfinex","ETHUSD",1739842912951,5.21134205,2732.9,2732.8,4.46103887]
["bitfinex","ETHUSD",1739842913842,5.21134205,2732.9,2732.8,0.80178887]
["bitfinex","ETHUSD",1739842914331,5.21134205,2732.9,2732.8,0.00548887]
["bitfinex","ETHUSD",1739842919531,8.87045205,2732.9,2732.8,0.00548887]
["bitfinex","ETHUSD",1739842919834,11.42906483,2732.9,2732.8,0.00548887]
["bitfinex","ETHUSD",1739842920033,7.76995483,2732.9,2732.8,0.00548887]
["bitfinex","ETHUSD",1739842920245,5.21134205,2732.9,2732.8,0.00548887]
["bitfinex","ETHUSD",1739842920395,5.21134205,2732.9,2732.8,3.66473887]
["bitfinex","ETHUSD",1739842921239,0.07214205,2732.9,2732.8,3.66473887]
["bitfinex","ETHUSD",1739842921443,0.07214205,2732.9,2732.8,4.41583887]
["bitfinex","ETHUSD",1739842922338,0.07214205,2732.9,2732.8,4.67988535]
["bitfinex","ETHUSD",1739842923249,0.07214205,2732.9,2732.8,5.51381189]
["bitfinex","ETHUSD",1739842923741,0.07214205,2732.9,2732.8,1.02063535]
["bitfinex","ETHUSD",1739842923928,0.07214205,2732.9,2732.8,4.67988535]
["bitfinex","ETHUSD",1739842925509,0.07214205,2732.9,2732.8,4.41583887]
["bitfinex","ETHUSD",1739842928643,0.00548847,2733.0,2732.9,4.44371]
["bitfinex","ETHUSD",1739842928955,0.00548847,2733.0,2732.9,4.48029426]
["bitfinex","ETHUSD",1739842929118,0.00548847,2733.0,2732.9,5.66073557]
["bitfinex","ETHUSD",1739842929306,8.47e-06,2733.0,2732.9,9.21073557]
["bitfinex","ETHUSD",1739842929510,0.00548787,2733.3,2733.0,3.55]
["bitfinex","ETHUSD",1739842929711,0.00548787,2733.3,2733.2,4.42611]
["bitfinex","ETHUSD",1739842932149,0.06678517,2733.3,2733.2,4.42611]
["bitfinex","ETHUSD",1739842932315,0.00548787,2733.3,2733.2,4.42611]
["bitfinex","ETHUSD",1739842932515,0.06678517,2733.3,2733.2,4.42611]
["bitfinex","ETHUSD",1739842932715,0.00548787,2733.3,2733.2,4.42611]
["bitfinex","ETHUSD",1739842932908,0.06678517,2733.3,2733.2,5.234606]
["bitfinex","ETHUSD",1739842933117,7.87e-06,2733.3,2733.2,5.27119148]
["bitfinex","ETHUSD",1739842933314,0.05899966,2733.3,2733.2,5.234606]
["bitfinex","ETHUSD",1739842933514,7.87e-06,2733.3,2733.2,5.234606]
["bitfinex","ETHUSD",1739842934349,7.87e-06,2733.3,2733.2,5.82118652]
["bitfinex","ETHUSD",1739842934555,7.87e-06,2733.3,2733.2,5.784606]
["bitfinex","ETHUSD",1739842935218,7.87e-06,2733.3,2733.2,6.04748736]
["bitfinex","ETHUSD",1739842936527,7.87e-06,2733.3,2733.2,9.04748736]
["bitfinex","ETHUSD",1739842937124,0.00548726,2733.6,2733.5,6.65831]
["bitfinex","ETHUSD",1739842937482,0.00548726,2733.6,2733.5,8.54056069]
["bitfinex","ETHUSD",1739842937483,7.26e-06,2733.6,2733.5,8.54056069]
["bitfinex","ETHUSD",1739842937633,7.26e-06,2733.6,2733.5,8.503985]
["bitfinex","ETHUSD",1739842938243,7.26e-06,2733.6,2733.5,8.76686636]
["bitfinex","ETHUSD",1739842938841,7.26e-06,2733.7,2733.6,7.41707]
["bitfinex","ETHUSD",1739842939042,2.6e-07,2733.9,2733.6,7.41707]
["bitfinex","ETHUSD",1739842939043,2.6e-07,2733.9,2733.8,7.96681]
["bitfinex","ETHUSD",1739842939244,9.1e-06,2734.5,2734.4,4.416]
["bitfinex","ETHUSD",1739842939455,9.1e-06,2734.5,2734.4,8.00255931]
["bitfinex","ETHUSD",1739842939695,9.1e-06,2734.5,2734.4,7.966]
["bitfinex","ETHUSD",1739842941847,9.1e-06,2734.5,2734.4,4.966]
["bitfinex","ETHUSD",1739842942028,9.1e-06,2734.5,2734.4,5.90070475]
["bitfinex","ETHUSD",1739842944240,9.1e-06,2734.5,2734.4,5.35070475]
["bitfinex","ETHUSD",1739842944436,9.1e-06,2734.5,2734.4,4.416]
["bitfinex","ETHUSD",1739842944684,9.1e-06,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1739842945450,0.06061893,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1739842945635,9.1e-06,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1739842948942,0.05984349,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1739842949145,9.1e-06,2734.5,2734.4,5.22129171]
["bitfinex","ETHUSD",1739842949345,0.05988453,2734.5,2734.4,5.22129171]
["bitfinex","ETHUSD",1739842949566,9.1e-06,2734.5,2734.4,5.22129171]
["bitfinex","ETHUSD",1739842950045,0.05990977,2734.5,2734.4,5.22129171]
["bitfinex","ETHUSD",1739842950485,0.05990977,2734.5,2734.4,4.4862]
["bitfinex","ETHUSD",1739842950980,0.05990977,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1739842952651,0.2815,2734.4,2734.2,3.65732]
["bitfinex","ETHUSD",1739842952878,0.2815,2734.4,2734.3,3.65724]
["bitfinex","ETHUSD",1739842953280,5.1392091,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1739842954283,5.1392091,2734.5,2734.4,4.470244]
["bitfinex","ETHUSD",1739842955280,5.1392091,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1739842956480,5.19883103,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1739842957554,0.05963103,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1739842959291,0.05963103,2734.5,2734.4,3.6936649]
["bitfinex","ETHUSD",1739842959710,0.05963103,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1739842959867,0.05963103,2734.5,2734.4,4.5068091]
["bitfinex","ETHUSD",1739842960870,1.03e-06,2734.5,2734.4,5.3202091]
["bitfinex","ETHUSD",1739842961068,1.03e-06,2734.5,2734.4,8.3202091]
["bitfinex","ETHUSD",1739842961272,0.00548486,2734.8,2734.7,4.4569]
["bitfinex","ETHUSD",1739842962385,0.00548486,2734.8,2734.7,4.71922334]
["bitfinex","ETHUSD",1739842962573,0.00548486,2734.8,2734.7,5.61182967]
["bitfinex","ETHUSD",1739842962770,0.00548486,2734.8,2734.7,6.19838925]
["bitfinex","ETHUSD",1739842964702,0.00548486,2734.8,2734.7,6.16182967]
["bitfinex","ETHUSD",1739842974228,0.00548486,2734.8,2734.7,5.36162967]
["bitfinex","ETHUSD",1739842974432,0.00548486,2734.8,2734.7,3.91902334]
["bitfinex","ETHUSD",1739842975016,0.06198398,2734.8,2734.7,3.91902334]
["bitfinex","ETHUSD",1739842975416,0.06198398,2734.8,2734.7,3.6567]
["bitfinex","ETHUSD",1739842977326,0.00548486,2734.8,2734.7,3.6567]
["bitfinex","ETHUSD",1739842979614,0.00548486,2734.8,2734.7,3.91971748]
["bitfinex","ETHUSD",1739842981503,0.05940681,2734.8,2734.7,3.91971748]
["bitfinex","ETHUSD",1739842981702,0.00548486,2734.8,2734.7,3.91971748]
["bitfinex","ETHUSD",1739842983339,0.00548486,2734.8,2734.7,5.44202175]
["bitfinex","ETHUSD",1739842984953,0.00548486,2734.8,2734.7,4.67792175]
["bitfinex","ETHUSD",1739842986052,0.00548486,2734.8,2734.7,4.71448273]
["bitfinex","ETHUSD",1739842986219,0.00548486,2734.8,2734.7,5.22792175]
["bitfinex","ETHUSD",1739842992576,0.00548486,2734.8,2734.7,5.56844762]
["bitfinex","ETHUSD",1739842994769,0.00548486,2734.8,2734.7,5.22792175]
["bitfinex","ETHUSD",1739842995439,0.00548486,2734.8,2734.7,5.56855159]
["bitfinex","ETHUSD",1739842997745,0.00548486,2734.8,2734.7,6.40991029]
["bitfinex","ETHUSD",1739842997955,0.00548486,2734.8,2734.7,9.40991029]
["bitfinex","ETHUSD",1739842998172,0.00548486,2734.8,2734.7,9.37335159]
["bitfinex","ETHUSD",1739843000222,0.00548486,2734.8,2734.7,10.0902791]
["bitfinex","ETHUSD",1739843000527,0.00548486,2734.8,2734.7,9.37335159]
["bitfinex","ETHUSD",1739843000691,0.00548486,2734.8,2734.7,8.56855159]
["bitfinex","ETHUSD",1739843000892,0.00548486,2734.8,2734.7,5.56855159]
["bitfinex","ETHUSD",1739843001905,0.00548486,2734.8,2734.7,4.26034732]
["bitfinex","ETHUSD",1739843010811,0.00548486,2734.8,2734.7,4.84690826]
["bitfinex","ETHUSD",1739843011011,0.00548486,2734.8,2734.7,5.60420826]
["bitfinex","ETHUSD",1739843011231,0.00548486,2734.8,2734.7,5.56764732]
["bitfinex","ETHUSD",1739843013154,0.00548486,2734.8,2734.7,5.60420417]
["bitfinex","ETHUSD",1739843013367,0.00548486,2734.8,2734.7,9.53085603]
["bitfinex","ETHUSD",1739843013368,4.86e-06,2734.8,2734.7,9.53085603]
["bitfinex","ETHUSD",1739843013513,4.86e-06,2734.8,2734.7,9.49430026]
["bitfinex","ETHUSD",1739843014740,2.77e-06,2735.4,2735.3,5.0272]
["bitfinex","ETHUSD",1739843015013,2.77e-06,2735.4,2735.3,5.06374861]
["bitfinex","ETHUSD",1739843015621,2.77e-06,2735.4,2735.3,5.0272]
["bitfinex","ETHUSD",1739843015815,2.77e-06,2735.4,2735.3,5.895524]
["bitfinex","ETHUSD",1739843016247,2.77e-06,2735.4,2735.3,6.19509016]
["bitfinex","ETHUSD",1739843016430,2.77e-06,2735.4,2735.3,6.49917132]
["bitfinex","ETHUSD",1739843017025,2.77e-06,2735.4,2735.3,6.53571927]
["bitfinex","ETHUSD",1739843018616,2.77e-06,2735.4,2735.3,6.49917132]
["bitfinex","ETHUSD",1739843018824,2.77e-06,2735.4,2735.3,7.22377927]
["bitfinex","ETHUSD",1739843020557,2.77e-06,2735.4,2735.3,5.67787132]
["bitfinex","ETHUSD",1739843031139,2.77e-06,2735.4,2735.3,6.48162093]
["bitfinex","ETHUSD",1739843031647,2.77e-06,2735.4,2735.3,6.44507132]
["bitfinex","ETHUSD",1739843032037,2.77e-06,2735.4,2735.3,6.48161868]
["bitfinex","ETHUSD",1739843032463,2.77e-06,2735.4,2735.3,6.44507132]
["bitfinex","ETHUSD",1739843032666,2.77e-06,2735.4,2735.3,9.48161579]
["bitfinex","ETHUSD",1739843032865,2.77e-06,2735.4,2735.3,12.2002749]
["bitfinex","ETHUSD",1739843037885,5.82e-06,2735.7,2735.5,0.7564]
["bitfinex","ETHUSD",1739843038185,5.82e-06,2735.7,2735.6,7.9619]
["bitfinex","ETHUSD",1739843038359,5.82e-06,2735.7,2735.6,9.123653]
["bitfinex","ETHUSD",1739843038760,5.82e-06,2735.7,2735.6,9.38667048]
["bitfinex","ETHUSD",1739843040689,5.82e-06,2735.7,2735.6,9.72730032]
["bitfinex","ETHUSD",1739843043599,5.82e-06,2735.7,2735.6,8.97090032]
["bitfinex","ETHUSD",1739843045473,5.82e-06,2735.7,2735.6,5.42090032]
["bitfinex","ETHUSD",1739843045675,5.82e-06,2735.7,2735.6,4.25914732]
["bitfinex","ETHUSD",1739843046785,5.82e-06,2735.7,2735.6,4.80914732]
["bitfinex","ETHUSD",1739843049511,5.82e-06,2735.7,2735.6,4.25914732]
["bitfinex","ETHUSD",1739843049718,0.28150582,2735.7,2735.6,4.25914732]
["bitfinex","ETHUSD",1739843050314,0.33013829,2735.7,2735.6,4.25914732]
["bitfinex","ETHUSD",1739843050524,0.28150582,2735.7,2735.6,4.25914732]
["bitfinex","ETHUSD",1739843053128,5.82e-06,2735.7,2735.6,4.80914732]
["bitfinex","ETHUSD",1739843053626,5.82e-06,2735.7,2735.6,4.46851748]
["bitfinex","ETHUSD",1739843054132,5.82e-06,2735.7,2735.6,4.8078741]
["bitfinex","ETHUSD",1739843056954,5.82e-06,2735.7,2735.6,4.2578741]
["bitfinex","ETHUSD",1739843061068,0.28150582,2735.7,2735.6,4.2578741]
["bitfinex","ETHUSD",1739843062274,5.82e-06,2735.7,2735.6,4.2578741]
["bitfinex","ETHUSD",1739843063374,5.82e-06,2735.7,2735.6,5.67481286]
["bitfinex","ETHUSD",1739843065291,5.82e-06,2735.7,2735.6,4.8078741]
["bitfinex","ETHUSD",1739843069494,5.82e-06,2735.7,2735.6,4.2578741]
["bitfinex","ETHUSD",1739843069495,0.28150582,2735.7,2735.6,4.2578741]
["bitfinex","ETHUSD",1739843069859,0.32838648,2735.7,2735.6,4.2578741]
["bitfinex","ETHUSD",1739843073919,0.04688648,2735.7,2735.6,4.29442692]
["bitfinex","ETHUSD",1739843074204,5.82e-06,2735.7,2735.6,5.67879814]
["bitfinex","ETHUSD",1739843075167,5.82e-06,2735.7,2735.6,6.54344585]
["bitfinex","ETHUSD",1739843075363,5.82e-06,2735.7,2735.6,6.50689814]
["bitfinex","ETHUSD",1739843077712,5.82e-06,2735.7,2735.6,6.54344172]
["bitfinex","ETHUSD",1739843081141,5.82e-06,2735.7,2735.6,9.54344172]
["bitfinex","ETHUSD",1739843081426,5.82e-06,2735.7,2735.6,9.50689814]
["bitfinex","ETHUSD",1739843083736,5.82e-06,2735.7,2735.6,9.24388066]
["bitfinex","ETHUSD",1739843084299,5.82e-06,2735.7,2735.6,9.5062765]
["bitfinex","ETHUSD",1739843093214,5.82e-06,2735.7,2735.6,8.6781765]
["bitfinex","ETHUSD",1739843097596,2.45378498,2736.6,2735.7,0.55]
["bitfinex","ETHUSD",1739843097757,0.2453785,2736.5,2736.3,3.65453]
["bitfinex","ETHUSD",1739843097929,0.29326973,2736.5,2736.3,3.65453]
["bitfinex","ETHUSD",1739843100250,0.29326973,2736.5,2736.4,3.65443]
["bitfinex","ETHUSD",1739843100457,0.04789123,2736.5,2736.4,3.65443]
["bitfinex","ETHUSD",1739843100628,2.76131426,2736.9,2736.4,3.65443]
["bitfinex","ETHUSD",1739843100824,6.41508426,2736.9,2736.3,3.65449]
["bitfinex","ETHUSD",1739843101067,0.04811763,2736.8,2736.4,3.65443]
["bitfinex","ETHUSD",1739843101369,0.64632019,2736.7,2736.4,3.65443]
["bitfinex","ETHUSD",1739843101572,0.04811763,2736.8,2736.4,3.65443]
["bitfinex","ETHUSD",1739843101871,2.76131426,2736.9,2736.4,3.65443]
["bitfinex","ETHUSD",1739843102071,0.04800787,2736.7,2736.4,3.65443]
["bitfinex","ETHUSD",1739843102374,2.76131426,2736.9,2736.4,3.65443]
["bitfinex","ETHUSD",1739843102375,6.41508426,2736.9,2736.4,3.65443]
["bitfinex","ETHUSD",1739843102568,0.04792373,2736.6,2736.4,3.65443]
["bitfinex","ETHUSD",1739843102768,2.76131426,2736.9,2736.4,3.65443]
["bitfinex","ETHUSD",1739843102969,0.04784825,2736.5,2736.4,3.65443]
["bitfinex","ETHUSD",1739843103191,1.00686843,2736.8,2736.4,3.65443]
["bitfinex","ETHUSD",1739843103338,0.04784825,2736.5,2736.4,3.65443]
["bitfinex","ETHUSD",1739843103541,1.00686843,2736.8,2736.4,3.65443]
["bitfinex","ETHUSD",1739843103756,0.04784825,2736.5,2736.4,3.65443]
["bitfinex","ETHUSD",1739843103959,1.00686843,2736.8,2736.4,3.65443]
["bitfinex","ETHUSD",1739843104184,0.04784825,2736.5,2736.4,3.65443]
["bitfinex","ETHUSD",1739843104386,0.37681827,2736.7,2736.4,3.65443]
["bitfinex","ETHUSD",1739843104705,2.75583361,2736.6,2736.3,3.65456]
["bitfinex","ETHUSD",1739843104985,2.80373212,2736.6,2736.4,3.65433]
["bitfinex","ETHUSD",1739843105673,2.80373212,2736.6,2736.1,3.65475]
["bitfinex","ETHUSD",1739843105860,0.31805504,2736.5,2736.3,3.65453]
["bitfinex","ETHUSD",1739843106065,0.04774756,2736.4,2736.3,7.30906]
["bitfinex","ETHUSD",1739843106760,2.75583361,2736.6,2736.3,3.65453]
["bitfinex","ETHUSD",1739843106973,0.04774756,2736.4,2736.3,3.65453]
["bitfinex","ETHUSD",1739843107170,2.75583361,2736.6,2736.3,3.65453]
["bitfinex","ETHUSD",1739843107377,0.04774756,2736.4,2736.3,3.65453]
["bitfinex","ETHUSD",1739843107570,0.31326519,2736.5,2736.3,3.65453]
["bitfinex","ETHUSD",1739843107885,0.04774756,2736.4,2735.6,0.87092404]
["bitfinex","ETHUSD",1739843108072,0.04774756,2736.4,2736.2,3.65465]
["bitfinex","ETHUSD",1739843108387,0.04774756,2736.4,2736.3,3.65457]
["bitfinex","ETHUSD",1739843108980,0.04774756,2736.4,2735.8,0.00548285]
["bitfinex","ETHUSD",1739843109189,0.04774756,2736.4,2736.2,3.65464]
["bitfinex","ETHUSD",1739843109387,0.04774756,2736.4,2736.3,3.65457]
["bitfinex","ETHUSD",1739843109782,2.75583361,2736.6,2736.3,3.65457]
["bitfinex","ETHUSD",1739843109957,3.31326519,2736.5,2736.0,3.65491]
["bitfinex","ETHUSD",1739843110152,2.75583361,2736.3,2735.9,0.26298851]
["bitfinex","ETHUSD",1739843110366,2.75583361,2736.0,2735.9,0.26298851]
["bitfinex","ETHUSD",1739843111266,2.75583361,2736.0,2735.8,0.00548285]
["bitfinex","ETHUSD",1739843111450,0.27558336,2735.9,2735.8,0.00548285]
["bitfinex","ETHUSD",1739843112953,0.32230045,2735.9,2735.8,0.00548285]
["bitfinex","ETHUSD",1739843114697,3.97740045,2735.9,2735.8,0.00548285]
["bitfinex","ETHUSD",1739843115897,0.32230045,2735.9,2735.8,0.00548285]
["bitfinex","ETHUSD",1739843118208,0.04671709,2735.9,2735.8,0.00548285]
["bitfinex","ETHUSD",1739843119704,3.70181709,2735.9,2735.8,0.00548285]
["bitfinex","ETHUSD",1739843120014,6.70181709,2735.9,2735.8,0.00548285]
["bitfinex","ETHUSD",1739843122319,3.04671709,2735.9,2735.8,0.00548285]
["bitfinex","ETHUSD",1739843123112,6.70181709,2735.9,2735.8,0.00548285]
["bitfinex","ETHUSD",1739843123319,5.13487916,2735.9,2735.8,0.00548285]
["bitfinex","ETHUSD",1739843125291,3.04671709,2735.9,2735.8,0.00548285]
["bitfinex","ETHUSD",1739843125497,3.31571709,2735.9,2735.8,0.00548285]
["bitfinex","ETHUSD",1739843126594,6.97081709,2735.9,2735.8,0.00548285]
["bitfinex","ETHUSD",1739843128682,8.30803719,2735.9,2735.8,0.00548285]
["bitfinex","ETHUSD",1739843128921,11.1555,2735.6,2735.2,0.00548405]
["bitfinex","ETHUSD",1739843129113,16.8303402,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739843129601,16.87664258,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739843129928,14.1563,2735.0,2734.9,0.00548466]
["bitfinex","ETHUSD",1739843130141,15.7625201,2735.0,2734.9,0.00548466]
["bitfinex","ETHUSD",1739843130499,15.80847954,2735.0,2734.9,0.00548466]
["bitfinex","ETHUSD",1739843130730,18.95480997,2735.0,2734.9,0.00548466]
["bitfinex","ETHUSD",1739843131834,19.32856395,2735.0,2734.9,0.00548466]
["bitfinex","ETHUSD",1739843133139,19.52856395,2735.0,2734.3,0.00548586]
["bitfinex","ETHUSD",1739843133341,16.91663344,2734.7,2734.3,0.00548586]
["bitfinex","ETHUSD",1739843133541,19.67656688,2734.7,2734.3,0.00548586]
["bitfinex","ETHUSD",1739843133741,20.09858466,2734.7,2734.3,0.00548586]
["bitfinex","ETHUSD",1739843134643,6.6571,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739843134946,16.96187711,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739843136131,11.15751,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739843136330,14.18744344,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739843136550,15.66043705,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739843142353,3.65791,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739843142562,6.41784344,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739843142865,6.46174885,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739843143727,2.80383885,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739843143928,7.40790974,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739843145461,3.74999974,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739843146126,7.40790974,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739843146566,3.74999974,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739843147269,0.04390541,2733.8,2733.7,4.48802706]
["bitfinex","ETHUSD",1739843147627,5.34,2734.1,2733.9,3.65773]
["bitfinex","ETHUSD",1739843148129,5.34,2734.1,2733.7,4.48802706]
["bitfinex","ETHUSD",1739843148370,5.34,2734.1,2733.8,3.6579]
["bitfinex","ETHUSD",1739843148543,5.34,2734.1,2733.7,8.14597706]
["bitfinex","ETHUSD",1739843148729,0.00548666,2733.9,2733.8,3.6579]
["bitfinex","ETHUSD",1739843150660,0.04938163,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1739843151567,0.04938163,2733.9,2733.7,4.48792706]
["bitfinex","ETHUSD",1739843151861,0.04938163,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1739843152060,0.04938163,2733.9,2733.7,4.48802706]
["bitfinex","ETHUSD",1739843152563,0.04938163,2733.9,2733.7,0.00548706]
["bitfinex","ETHUSD",1739843152761,0.58831979,2733.9,2733.7,0.00548706]
["bitfinex","ETHUSD",1739843153062,0.04938163,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1739843153644,5.38938163,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1739843153833,5.38938163,2733.9,2733.7,3.66344706]
["bitfinex","ETHUSD",1739843154550,5.38938163,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1739843155245,5.38938163,2733.9,2733.8,4.43951]
["bitfinex","ETHUSD",1739843156581,5.38938163,2733.9,2733.8,0.7816]
["bitfinex","ETHUSD",1739843156784,5.92831979,2733.9,2733.7,0.00548706]
["bitfinex","ETHUSD",1739843157710,9.58616979,2733.9,2733.7,0.00548706]
["bitfinex","ETHUSD",1739843158189,5.92831979,2733.9,2733.7,0.00548706]
["bitfinex","ETHUSD",1739843159085,5.92831979,2733.9,2733.7,3.66345706]
["bitfinex","ETHUSD",1739843159476,5.38938163,2733.9,2733.8,4.46971]
["bitfinex","ETHUSD",1739843161268,5.38938163,2733.9,2733.7,0.00548706]
["bitfinex","ETHUSD",1739843161481,5.38938163,2733.9,2733.7,3.66351706]
["bitfinex","ETHUSD",1739843161888,5.38938163,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1739843162083,5.38938163,2733.9,2733.8,0.7675]
["bitfinex","ETHUSD",1739843162594,5.38938163,2733.9,2733.8,4.42541]
["bitfinex","ETHUSD",1739843166831,5.38938163,2733.9,2733.8,5.23429471]
["bitfinex","ETHUSD",1739843167029,0.04938163,2733.9,2733.8,5.23429471]
["bitfinex","ETHUSD",1739843167318,0.04938163,2733.9,2733.8,5.27086966]
["bitfinex","ETHUSD",1739843167524,0.04938163,2733.9,2733.8,5.82086966]
["bitfinex","ETHUSD",1739843167686,0.00548606,2734.2,2734.1,3.65751]
["bitfinex","ETHUSD",1739843167886,0.00548606,2734.2,2734.1,5.22699584]
["bitfinex","ETHUSD",1739843168209,0.00548606,2734.2,2734.1,5.190425]
["bitfinex","ETHUSD",1739843168587,0.00548606,2734.2,2734.1,5.22699477]
["bitfinex","ETHUSD",1739843168774,0.00548606,2734.2,2734.1,6.00359616]
["bitfinex","ETHUSD",1739843169377,0.00548606,2734.2,2734.1,6.04016375]
["bitfinex","ETHUSD",1739843169615,0.00548606,2734.2,2734.1,6.00359616]
["bitfinex","ETHUSD",1739843172017,0.00548606,2734.2,2734.1,5.45359616]
["bitfinex","ETHUSD",1739843173305,0.00548606,2734.2,2734.1,4.72208116]
["bitfinex","ETHUSD",1739843174617,0.00548606,2734.2,2734.1,4.45891]
["bitfinex","ETHUSD",1739843175616,0.04549993,2734.2,2734.1,4.45891]
["bitfinex","ETHUSD",1739843177713,0.04549993,2734.2,2734.1,4.72163326]
["bitfinex","ETHUSD",1739843178619,0.04549993,2734.2,2734.1,0.26272326]
["bitfinex","ETHUSD",1739843179194,0.69175527,2734.2,2734.1,0.26272326]
["bitfinex","ETHUSD",1739843179820,0.69175527,2734.2,2734.0,0.00548646]
["bitfinex","ETHUSD",1739843179984,2.75993344,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739843180386,2.80002308,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739843180590,0.04008964,2734.1,2734.0,3.66312646]
["bitfinex","ETHUSD",1739843182287,0.04008964,2734.1,2734.0,5.26829611]
["bitfinex","ETHUSD",1739843183416,0.04008964,2734.1,2734.0,5.53099509]
["bitfinex","ETHUSD",1739843183621,0.04008964,2734.1,2734.0,4.71832544]
["bitfinex","ETHUSD",1739843184323,0.04008964,2734.1,2734.0,0.26818544]
["bitfinex","ETHUSD",1739843185001,0.04008964,2734.1,2734.0,3.92582544]
["bitfinex","ETHUSD",1739843185402,0.04008964,2734.1,2734.0,0.26818544]
["bitfinex","ETHUSD",1739843185823,0.04008964,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739843186023,0.34464721,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739843186190,0.04008964,2734.1,2734.0,3.66312646]
["bitfinex","ETHUSD",1739843186789,0.04008964,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739843187189,0.04008964,2734.1,2734.0,3.66312646]
["bitfinex","ETHUSD",1739843187788,0.04008964,2734.1,2734.0,4.42162646]
["bitfinex","ETHUSD",1739843192940,0.04008964,2734.1,2734.0,3.66312646]
["bitfinex","ETHUSD",1739843193144,0.04008964,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739843193517,2.80002308,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739843193714,15.37808399,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739843194623,11.72057399,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739843198213,15.37808399,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739843199048,11.72057399,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739843199828,15.37808399,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739843200542,11.72057399,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739843201033,15.37808399,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739843204431,11.72057399,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739843209351,8.38008964,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739843209863,5.38008964,2734.1,2734.0,3.66312646]
["bitfinex","ETHUSD",1739843210444,5.38008964,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739843210828,5.38008964,2734.1,2734.0,3.66312646]
["bitfinex","ETHUSD",1739843211235,5.38008964,2734.1,2734.0,4.49242646]
["bitfinex","ETHUSD",1739843211452,5.38008964,2734.1,2734.0,5.30744611]
["bitfinex","ETHUSD",1739843211654,5.38008964,2734.1,2734.0,4.49242646]
["bitfinex","ETHUSD",1739843212371,5.38008964,2734.1,2734.0,0.83478646]
["bitfinex","ETHUSD",1739843212540,8.14002308,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739843213661,5.38008964,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739843220374,5.38008964,2734.1,2734.0,4.41572646]
["bitfinex","ETHUSD",1739843220551,5.38008964,2734.1,2734.0,5.22308011]
["bitfinex","ETHUSD",1739843220874,5.38008964,2734.1,2734.0,0.75808646]
["bitfinex","ETHUSD",1739843221073,5.38008964,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739843221974,8.14002308,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739843222650,5.38008964,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739843229478,5.38008964,2734.1,2734.0,0.80858646]
["bitfinex","ETHUSD",1739843230168,5.38008964,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739843234649,5.38008964,2734.1,2734.0,4.89045111]
["bitfinex","ETHUSD",1739843235187,5.34,2734.1,2734.0,4.89045111]
["bitfinex","ETHUSD",1739843235752,5.34,2734.1,2734.0,5.15393778]
["bitfinex","ETHUSD",1739843238289,5.34,2734.1,2734.0,5.70393778]
["bitfinex","ETHUSD",1739843239395,0.00548606,2734.2,2734.1,5.02451]
["bitfinex","ETHUSD",1739843239595,0.00548606,2734.2,2734.1,6.33020078]
["bitfinex","ETHUSD",1739843241865,0.00548606,2734.2,2734.1,9.04368745]
["bitfinex","ETHUSD",1739843242454,0.00548606,2734.2,2734.1,7.73799667]
["bitfinex","ETHUSD",1739843242690,0.00548606,2734.2,2734.1,0.26348667]
["bitfinex","ETHUSD",1739843242859,0.00548606,2734.2,2734.1,3.92099667]
["bitfinex","ETHUSD",1739843243690,0.00548606,2734.2,2734.1,3.65751]
["bitfinex","ETHUSD",1739843244009,0.00548606,2734.2,2734.0,3.66312646]
["bitfinex","ETHUSD",1739843244292,0.00548606,2734.2,2734.0,0.00548646]
["bitfinex","ETHUSD",1739843245881,0.00548606,2734.2,2734.0,3.66310646]
["bitfinex","ETHUSD",1739843247206,0.00548606,2734.2,2734.0,3.76070646]
["bitfinex","ETHUSD",1739843248171,0.00548606,2734.2,2734.1,3.65751]
["bitfinex","ETHUSD",1739843248785,0.00548606,2734.2,2734.1,5.28875165]
["bitfinex","ETHUSD",1739843249383,0.00548606,2734.2,2734.1,5.83875165]
["bitfinex","ETHUSD",1739843250341,0.00548606,2734.2,2734.1,5.28875165]
["bitfinex","ETHUSD",1739843251361,0.00548606,2734.2,2734.1,5.5518263]
["bitfinex","ETHUSD",1739843256521,0.00548606,2734.2,2734.1,6.1018263]
["bitfinex","ETHUSD",1739843259155,0.00548606,2734.2,2734.1,9.13839321]
["bitfinex","ETHUSD",1739843259368,0.00548606,2734.2,2734.1,9.1018263]
["bitfinex","ETHUSD",1739843261304,0.00548606,2734.2,2734.1,9.83725401]
["bitfinex","ETHUSD",1739843264004,0.00548606,2734.2,2734.1,6.1018263]
["bitfinex","ETHUSD",1739843264508,0.00548606,2734.2,2734.1,3.92058465]
["bitfinex","ETHUSD",1739843265018,0.00548606,2734.2,2734.1,0.26307465]
["bitfinex","ETHUSD",1739843266136,0.00548606,2734.2,2734.1,3.92058465]
["bitfinex","ETHUSD",1739843266315,0.00548606,2734.2,2734.1,3.65751]
["bitfinex","ETHUSD",1739843270328,0.00548606,2734.2,2734.1,3.92058541]
["bitfinex","ETHUSD",1739843274336,0.00548606,2734.2,2734.1,4.6887066]
["bitfinex","ETHUSD",1739843276990,0.00548606,2734.2,2734.1,5.4928066]
["bitfinex","ETHUSD",1739843277280,0.00548606,2734.2,2734.1,5.52937696]
["bitfinex","ETHUSD",1739843277448,0.00548606,2734.2,2734.1,5.52937697]
["bitfinex","ETHUSD",1739843277655,0.00548606,2734.2,2734.1,5.4928066]
["bitfinex","ETHUSD",1739843278608,0.00548606,2734.2,2734.1,5.52937699]
["bitfinex","ETHUSD",1739843279516,0.00548606,2734.2,2734.1,6.07937699]
["bitfinex","ETHUSD",1739843279713,0.00548606,2734.2,2734.1,6.0428066]
["bitfinex","ETHUSD",1739843280410,0.00548606,2734.2,2734.1,6.07937293]
["bitfinex","ETHUSD",1739843281414,0.00548606,2734.2,2734.1,9.0428066]
["bitfinex","ETHUSD",1739843281595,0.00548606,2734.2,2734.1,9.76548982]
["bitfinex","ETHUSD",1739843282294,6.06e-06,2734.2,2734.1,9.76548982]
["bitfinex","ETHUSD",1739843283916,1.52e-06,2734.5,2734.4,8.0135]
["bitfinex","ETHUSD",1739843284119,1.52e-06,2734.5,2734.4,9.81156734]
["bitfinex","ETHUSD",1739843285219,1.52e-06,2734.5,2734.4,10.07464275]
["bitfinex","ETHUSD",1739843290240,1.52e-06,2734.5,2734.4,9.52464275]
["bitfinex","ETHUSD",1739843291639,1.52e-06,2734.5,2734.4,10.07464275]
["bitfinex","ETHUSD",1739843300484,1.52e-06,2734.5,2734.4,5.71824275]
["bitfinex","ETHUSD",1739843300619,1.52e-06,2734.5,2734.4,3.92017541]
["bitfinex","ETHUSD",1739843304485,1.52e-06,2734.5,2734.4,0.26307541]
["bitfinex","ETHUSD",1739843305090,1.52e-06,2734.5,2734.4,3.92017541]
["bitfinex","ETHUSD",1739843305466,1.52e-06,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1739843310275,1.52e-06,2734.5,2734.4,4.2071]
["bitfinex","ETHUSD",1739843310510,1.52e-06,2734.5,2734.4,5.8194394]
["bitfinex","ETHUSD",1739843310634,1.52e-06,2734.5,2734.4,5.78287359]
["bitfinex","ETHUSD",1739843312155,1.52e-06,2734.5,2734.4,8.5793685]
["bitfinex","ETHUSD",1739843312364,1.52e-06,2734.5,2734.4,11.54280703]
["bitfinex","ETHUSD",1739843312676,1.52e-06,2734.5,2734.4,11.8050308]
["bitfinex","ETHUSD",1739843313194,6.38e-06,2734.8,2734.7,4.9955]
["bitfinex","ETHUSD",1739843313397,6.38e-06,2734.8,2734.7,8.71222157]
["bitfinex","ETHUSD",1739843313558,6.38e-06,2734.8,2734.7,11.67566744]
["bitfinex","ETHUSD",1739843314594,6.38e-06,2734.8,2734.7,11.93789121]
["bitfinex","ETHUSD",1739843316958,6.4e-07,2735.1,2735.0,6.6563]
["bitfinex","ETHUSD",1739843317159,4.29e-06,2735.4,2735.3,5.0353]
["bitfinex","ETHUSD",1739843317396,4.29e-06,2735.4,2735.3,10.83178016]
["bitfinex","ETHUSD",1739843317706,4.29e-06,2735.4,2735.3,10.79123344]
["bitfinex","ETHUSD",1739843318396,4.29e-06,2735.4,2735.3,11.05345721]
["bitfinex","ETHUSD",1739843318702,4.29e-06,2735.4,2735.3,13.04840693]
["bitfinex","ETHUSD",1739843319269,4.29e-06,2735.4,2735.3,13.79462801]
["bitfinex","ETHUSD",1739843320692,4.29e-06,2735.4,2735.3,11.03469457]
["bitfinex","ETHUSD",1739843323198,7.34e-06,2735.7,2735.4,4.3405]
["bitfinex","ETHUSD",1739843323374,7.34e-06,2735.7,2735.6,7.996]
["bitfinex","ETHUSD",1739843323578,7.34e-06,2735.7,2735.6,9.79215634]
["bitfinex","ETHUSD",1739843324107,7.34e-06,2735.7,2735.6,10.05438011]
["bitfinex","ETHUSD",1739843327071,1.64e-06,2736.3,2735.9,4.4319]
["bitfinex","ETHUSD",1739843327270,1.64e-06,2736.3,2736.2,10.19143344]
["bitfinex","ETHUSD",1739843327499,1.64e-06,2736.3,2736.2,12.18471347]
["bitfinex","ETHUSD",1739843327701,2.89e-06,2736.6,2736.3,3.55]
["bitfinex","ETHUSD",1739843327932,2.89e-06,2736.6,2736.5,7.72503344]
["bitfinex","ETHUSD",1739843328275,2.89e-06,2736.6,2736.5,4.2043]
["bitfinex","ETHUSD",1739843328776,2.89e-06,2736.6,2736.5,3.6543]
["bitfinex","ETHUSD",1739843331411,2.89e-06,2736.6,2736.5,5.73792117]
["bitfinex","ETHUSD",1739843331710,2.89e-06,2736.6,2736.5,11.49785461]
["bitfinex","ETHUSD",1739843336093,2.89e-06,2736.6,2736.5,11.67785423]
["bitfinex","ETHUSD",1739843336780,3.54e-06,2736.9,2736.8,3.6539]
["bitfinex","ETHUSD",1739843336993,3.54e-06,2736.9,2736.8,7.78615424]
["bitfinex","ETHUSD",1739843337198,3.54e-06,2736.9,2736.8,7.74962644]
["bitfinex","ETHUSD",1739843339523,3.54e-06,2736.9,2736.8,8.55142644]
["bitfinex","ETHUSD",1739843339720,3.54e-06,2736.9,2736.8,11.55142644]
["bitfinex","ETHUSD",1739843339920,3.54e-06,2736.9,2736.8,16.79142644]
["bitfinex","ETHUSD",1739843340097,3.54e-06,2736.9,2736.8,17.05149882]
["bitfinex","ETHUSD",1739843342614,3.54e-06,2736.9,2736.8,17.79795589]
["bitfinex","ETHUSD",1739843343192,8.3e-06,2737.8,2737.0,0.8134]
["bitfinex","ETHUSD",1739843343395,6.55e-06,2738.1,2738.0,8.0157]
["bitfinex","ETHUSD",1739843343638,0.01047765,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1739843344312,0.01047765,2738.4,2738.3,4.2019]
["bitfinex","ETHUSD",1739843344894,0.01047765,2738.4,2738.1,3.65204]
["bitfinex","ETHUSD",1739843345433,0.01047765,2738.4,2737.7,3.65264]
["bitfinex","ETHUSD",1739843345434,2.75993344,2738.3,2737.7,3.65264]
["bitfinex","ETHUSD",1739843345728,0.27704111,2738.2,2737.7,3.65264]
["bitfinex","ETHUSD",1739843345930,0.27704111,2738.2,2737.5,3.65293]
["bitfinex","ETHUSD",1739843346434,0.27704111,2738.2,2737.6,3.6528]
["bitfinex","ETHUSD",1739843347431,0.27704111,2738.2,2737.5,3.65287]
["bitfinex","ETHUSD",1739843347932,6.41241344,2737.9,2737.3,0.00547985]
["bitfinex","ETHUSD",1739843348132,3.65256,2737.8,2737.3,0.00547985]
["bitfinex","ETHUSD",1739843348633,6.41238344,2737.9,2737.3,0.00547985]
["bitfinex","ETHUSD",1739843348832,6.41238344,2737.9,2737.6,0.00547925]
["bitfinex","ETHUSD",1739843349128,6.41249344,2737.9,2737.6,0.00547925]
["bitfinex","ETHUSD",1739843349294,1.00648234,2737.8,2737.6,0.00547925]
["bitfinex","ETHUSD",1739843350526,4.65909234,2737.8,2737.6,0.00547925]
["bitfinex","ETHUSD",1739843352308,8.31178234,2737.8,2737.6,0.00547925]
["bitfinex","ETHUSD",1739843352704,9.99909234,2737.8,2737.6,0.00547925]
["bitfinex","ETHUSD",1739843353505,9.89909234,2737.8,2737.6,0.00547925]
["bitfinex","ETHUSD",1739843353813,1.26590258,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739843357666,4.91860258,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739843358326,1.26590258,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739843358512,10.25860258,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739843359267,6.60590258,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739843359554,12.91853602,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739843360470,23.41853602,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739843361116,22.85860258,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739843362824,3.6531,2737.4,2737.3,0.00547985]
["bitfinex","ETHUSD",1739843363024,7.14363944,2737.4,2737.3,0.00547985]
["bitfinex","ETHUSD",1739843363539,17.64363944,2737.4,2737.3,0.00547985]
["bitfinex","ETHUSD",1739843364527,22.98363944,2737.4,2737.3,0.00547985]
["bitfinex","ETHUSD",1739843365934,23.1629534,2737.4,2737.3,0.00547985]
["bitfinex","ETHUSD",1739843367441,22.98363944,2737.4,2737.3,0.00547985]
["bitfinex","ETHUSD",1739843367624,11.83053944,2737.4,2737.3,0.00547985]
["bitfinex","ETHUSD",1739843367953,15.48363944,2737.4,2737.3,0.00547985]
["bitfinex","ETHUSD",1739843368647,22.98363944,2737.4,2737.3,0.00547985]
["bitfinex","ETHUSD",1739843370342,15.48363944,2737.4,2737.3,0.00547985]
["bitfinex","ETHUSD",1739843371845,11.83053944,2737.4,2737.3,0.00547985]
["bitfinex","ETHUSD",1739843372045,6.41270344,2737.7,2737.3,0.00547985]
["bitfinex","ETHUSD",1739843372230,3.65299,2737.5,2737.3,0.00547985]
["bitfinex","ETHUSD",1739843372530,2.75993344,2737.4,2737.3,0.00547985]
["bitfinex","ETHUSD",1739843373132,6.41303344,2737.4,2737.3,0.00547985]
["bitfinex","ETHUSD",1739843373557,7.41962078,2737.4,2737.3,0.00547985]
["bitfinex","ETHUSD",1739843375457,1.00658734,2737.4,2737.3,0.00547985]
["bitfinex","ETHUSD",1739843375664,3.65297,2737.5,2737.3,0.00547985]
["bitfinex","ETHUSD",1739843375849,7.30603,2737.5,2737.3,0.00547985]
["bitfinex","ETHUSD",1739843376052,3.65297,2737.5,2737.3,0.00547985]
["bitfinex","ETHUSD",1739843376246,7.30603,2737.5,2737.3,0.00547985]
["bitfinex","ETHUSD",1739843376556,3.65297,2737.5,2737.3,0.00547985]
["bitfinex","ETHUSD",1739843376734,3.0,2737.5,2737.3,0.00547985]
["bitfinex","ETHUSD",1739843377065,0.00547885,2737.8,2737.3,0.00547985]
["bitfinex","ETHUSD",1739843377271,5.34547885,2737.8,2737.5,3.65284]
["bitfinex","ETHUSD",1739843377627,5.34547885,2737.8,2737.4,3.65299]
["bitfinex","ETHUSD",1739843377938,5.34547885,2737.8,2737.5,3.65293]
["bitfinex","ETHUSD",1739843378562,5.34547885,2737.8,2737.5,4.26633276]
["bitfinex","ETHUSD",1739843379052,5.34547885,2737.8,2737.5,0.61340276]
["bitfinex","ETHUSD",1739843379366,5.34547885,2737.8,2737.5,4.26635276]
["bitfinex","ETHUSD",1739843379956,5.34547885,2737.8,2737.3,4.42603985]
["bitfinex","ETHUSD",1739843380124,8.99803885,2737.8,2737.3,4.42603985]
["bitfinex","ETHUSD",1739843380564,2.75993344,2737.7,2737.3,0.77287985]
["bitfinex","ETHUSD",1739843380743,2.75993344,2737.7,2737.3,0.00547985]
["bitfinex","ETHUSD",1739843380957,6.41268344,2737.7,2737.3,0.00547985]
["bitfinex","ETHUSD",1739843381132,5.19394223,2737.6,2737.3,0.00547985]
["bitfinex","ETHUSD",1739843381334,2.75993344,2737.7,2737.3,0.00547985]
["bitfinex","ETHUSD",1739843381335,6.41265344,2737.7,2737.3,0.00547985]
["bitfinex","ETHUSD",1739843381969,2.75993344,2737.7,2737.3,0.00547985]
["bitfinex","ETHUSD",1739843382147,3.65298,2737.5,2737.3,0.00547985]
["bitfinex","ETHUSD",1739843382354,8.99298,2737.5,2737.3,0.00547985]
["bitfinex","ETHUSD",1739843382548,5.34,2737.5,2737.3,0.00547985]
["bitfinex","ETHUSD",1739843382859,3.65922644,2737.4,2737.3,0.00547985]
["bitfinex","ETHUSD",1739843384673,12.65232644,2737.4,2737.3,0.00547985]
["bitfinex","ETHUSD",1739843385377,20.15232644,2737.4,2737.3,0.00547985]
["bitfinex","ETHUSD",1739843389085,23.15232644,2737.4,2737.3,0.00547985]
["bitfinex","ETHUSD",1739843400347,23.34293563,2737.4,2737.3,0.00547985]
["bitfinex","ETHUSD",1739843400627,3.6535,2737.1,2737.0,0.00548045]
["bitfinex","ETHUSD",1739843400786,12.48412044,2737.1,2737.0,0.00548045]
["bitfinex","ETHUSD",1739843401591,22.98412044,2737.1,2737.0,0.00548045]
["bitfinex","ETHUSD",1739843401796,22.98412044,2737.1,2736.7,0.00548105]
["bitfinex","ETHUSD",1739843401797,3.6539,2736.8,2736.7,0.00548105]
["bitfinex","ETHUSD",1739843401999,6.41383344,2736.8,2736.7,0.00548105]
["bitfinex","ETHUSD",1739843402600,9.41383344,2736.8,2736.7,0.00548105]
["bitfinex","ETHUSD",1739843402909,10.72059378,2736.8,2736.7,0.00548105]
["bitfinex","ETHUSD",1739843405215,7.06669378,2736.8,2736.7,0.00548105]
["bitfinex","ETHUSD",1739843405414,10.72059378,2736.8,2736.7,0.00548105]
["bitfinex","ETHUSD",1739843405617,7.06669378,2736.8,2736.7,0.00548105]
["bitfinex","ETHUSD",1739843406239,12.40669378,2736.8,2736.7,0.00548105]
["bitfinex","ETHUSD",1739843407026,8.34,2736.8,2736.7,0.00548105]
["bitfinex","ETHUSD",1739843407231,5.34,2736.8,2736.7,3.65951105]
["bitfinex","ETHUSD",1739843407548,5.34,2736.8,2736.7,4.43081105]
["bitfinex","ETHUSD",1739843407846,2.75993344,2737.1,2737.0,0.7713]
["bitfinex","ETHUSD",1739843408219,2.75993344,2737.2,2737.0,0.7713]
["bitfinex","ETHUSD",1739843408622,5.34,2737.3,2737.1,3.65339]
["bitfinex","ETHUSD",1739843408803,5.34,2737.3,2737.2,3.65336]
["bitfinex","ETHUSD",1739843409471,8.10541289,2737.5,2737.2,3.65336]
["bitfinex","ETHUSD",1739843409740,5.34547945,2737.5,2737.4,3.6531]
["bitfinex","ETHUSD",1739843409942,0.00547945,2737.5,2737.4,4.4081]
["bitfinex","ETHUSD",1739843413242,0.00547945,2737.5,2737.4,0.755]
["bitfinex","ETHUSD",1739843413616,0.28202074,2737.5,2737.0,4.47692045]
["bitfinex","ETHUSD",1739843413944,0.28202074,2737.5,2737.0,0.82338045]
["bitfinex","ETHUSD",1739843414116,0.28202074,2737.5,2737.1,3.65341]
["bitfinex","ETHUSD",1739843414643,0.00547945,2737.5,2737.3,3.65315]
["bitfinex","ETHUSD",1739843415732,0.00547945,2737.5,2737.3,3.65862985]
["bitfinex","ETHUSD",1739843415924,0.00547945,2737.5,2737.4,3.6531]
["bitfinex","ETHUSD",1739843416105,0.00547945,2737.5,2737.4,4.4162]
["bitfinex","ETHUSD",1739843416309,0.00547945,2737.5,2737.3,0.00547985]
["bitfinex","ETHUSD",1739843417344,0.00547945,2737.5,2737.4,3.6531]
["bitfinex","ETHUSD",1739843417762,0.00547945,2737.5,2737.4,5.16096898]
["bitfinex","ETHUSD",1739843417970,0.00547945,2737.5,2737.4,5.19749903]
["bitfinex","ETHUSD",1739843418114,0.00547945,2737.5,2737.4,5.16096898]
["bitfinex","ETHUSD",1739843421353,9.45e-06,2737.5,2737.4,5.19749429]
["bitfinex","ETHUSD",1739843421667,9.45e-06,2737.5,2737.4,5.16096898]
["bitfinex","ETHUSD",1739843422346,9.45e-06,2737.5,2737.4,5.42191574]
["bitfinex","ETHUSD",1739843423157,9.45e-06,2737.5,2737.4,6.00843757]
["bitfinex","ETHUSD",1739843423347,9.45e-06,2737.5,2737.4,9.00843757]
["bitfinex","ETHUSD",1739843423547,9.45e-06,2737.5,2737.4,8.97191574]
["bitfinex","ETHUSD",1739843424551,9.45e-06,2737.5,2737.4,5.42191574]
["bitfinex","ETHUSD",1739843425873,9.45e-06,2737.5,2737.4,5.4584384]
["bitfinex","ETHUSD",1739843426031,9.45e-06,2737.5,2737.4,9.0084384]
["bitfinex","ETHUSD",1739843426229,0.00547885,2737.8,2737.7,4.4846]
["bitfinex","ETHUSD",1739843426468,0.00547885,2737.8,2737.7,5.903343]
["bitfinex","ETHUSD",1739843427274,0.00547825,2738.1,2737.8,0.55]
["bitfinex","ETHUSD",1739843427568,0.00547825,2738.1,2738.0,4.412]
["bitfinex","ETHUSD",1739843430168,0.00547825,2738.1,2737.8,3.65243]
["bitfinex","ETHUSD",1739843430667,0.00547825,2738.1,2738.0,3.6523]
["bitfinex","ETHUSD",1739843431274,0.00547825,2738.1,2737.9,3.65239]
["bitfinex","ETHUSD",1739843431631,0.00547825,2738.1,2738.0,3.6523]
["bitfinex","ETHUSD",1739843433354,0.08142664,2738.1,2738.0,4.382773]
["bitfinex","ETHUSD",1739843433851,0.00547825,2738.1,2738.0,4.382773]
["bitfinex","ETHUSD",1739843434871,0.00547825,2738.1,2738.0,3.6523]
["bitfinex","ETHUSD",1739843435254,0.08136559,2738.1,2738.0,3.6523]
["bitfinex","ETHUSD",1739843436781,0.08136559,2738.1,2737.9,0.00547865]
["bitfinex","ETHUSD",1739843436960,0.08136559,2738.1,2738.0,3.6523]
["bitfinex","ETHUSD",1739843437345,0.08136559,2738.1,2738.0,4.421]
["bitfinex","ETHUSD",1739843437664,0.00547825,2738.1,2738.0,3.6523]
["bitfinex","ETHUSD",1739843437864,0.08134023,2738.1,2738.0,3.6523]
["bitfinex","ETHUSD",1739843438377,0.08134023,2738.1,2737.9,0.00547865]
["bitfinex","ETHUSD",1739843438745,0.08134023,2738.1,2737.9,3.65789865]
["bitfinex","ETHUSD",1739843439669,0.08134023,2738.1,2737.9,0.00547865]
["bitfinex","ETHUSD",1739843440586,8.72340769,2738.1,2737.9,0.00547865]
["bitfinex","ETHUSD",1739843440750,6.6523,2738.0,2737.9,0.00547865]
["bitfinex","ETHUSD",1739843441073,3.0,2738.0,2737.9,0.00547865]
["bitfinex","ETHUSD",1739843441277,3.07323814,2738.0,2737.9,0.00547865]
["bitfinex","ETHUSD",1739843441796,6.72553814,2738.0,2737.9,0.00547865]
["bitfinex","ETHUSD",1739843441955,9.37806453,2738.0,2737.9,0.00547865]
["bitfinex","ETHUSD",1739843442984,5.72576453,2738.0,2737.9,0.00547865]
["bitfinex","ETHUSD",1739843444783,0.07323814,2738.0,2737.9,0.00547865]
["bitfinex","ETHUSD",1739843444981,0.07323814,2738.0,2737.9,3.65790865]
["bitfinex","ETHUSD",1739843445167,0.07323814,2738.0,2737.9,0.00547865]
["bitfinex","ETHUSD",1739843446293,3.72553814,2738.0,2737.9,0.00547865]
["bitfinex","ETHUSD",1739843446499,6.72553814,2738.0,2737.9,0.00547865]
["bitfinex","ETHUSD",1739843446670,5.67155112,2738.0,2737.9,0.00547865]
["bitfinex","ETHUSD",1739843447780,11.01155112,2738.0,2737.9,0.00547865]
["bitfinex","ETHUSD",1739843448794,14.66385112,2738.0,2737.9,0.00547865]
["bitfinex","ETHUSD",1739843449000,11.01155112,2738.0,2737.9,0.00547865]
["bitfinex","ETHUSD",1739843450207,8.41323814,2738.0,2737.9,0.00547865]
["bitfinex","ETHUSD",1739843450686,12.06553814,2738.0,2737.9,0.00547865]
["bitfinex","ETHUSD",1739843450864,8.41323814,2738.0,2737.9,0.00547865]
["bitfinex","ETHUSD",1739843452578,14.82547158,2738.0,2737.9,0.00547865]
["bitfinex","ETHUSD",1739843456519,20.62579361,2738.0,2737.9,0.00547865]
["bitfinex","ETHUSD",1739843456820,17.76586017,2738.0,2737.9,0.00547865]
["bitfinex","ETHUSD",1739843456997,15.01586017,2738.0,2737.9,0.00547865]
["bitfinex","ETHUSD",1739843457188,15.28386017,2738.0,2737.9,0.00547865]
["bitfinex","ETHUSD",1739843457788,15.01586017,2738.0,2737.9,0.00547865]
["bitfinex","ETHUSD",1739843458387,14.82547158,2738.0,2737.9,0.00547865]
["bitfinex","ETHUSD",1739843458812,11.11187851,2738.0,2737.9,0.00547865]
["bitfinex","ETHUSD",1739843458999,13.87181195,2738.0,2737.9,0.00547865]
["bitfinex","ETHUSD",1739843459813,11.17317158,2738.0,2737.9,0.00547865]
["bitfinex","ETHUSD",1739843461013,14.82547158,2738.0,2737.9,0.00547865]
["bitfinex","ETHUSD",1739843461408,11.17317158,2738.0,2737.9,0.00547865]
["bitfinex","ETHUSD",1739843462225,8.17317158,2738.0,2737.9,0.00547865]
["bitfinex","ETHUSD",1739843462526,0.07323814,2738.0,2737.9,4.41380865]
["bitfinex","ETHUSD",1739843462825,0.07323814,2738.0,2737.9,5.22044552]
["bitfinex","ETHUSD",1739843463929,0.00547825,2738.1,2738.0,3.6523]
["bitfinex","ETHUSD",1739843465894,0.00547825,2738.1,2738.0,3.9146519]
["bitfinex","ETHUSD",1739843466217,0.00547825,2738.1,2738.0,4.6665519]
["bitfinex","ETHUSD",1739843466896,0.00547825,2738.1,2738.0,7.70306995]
["bitfinex","ETHUSD",1739843467194,0.00547825,2738.1,2738.0,9.24856945]
["bitfinex","ETHUSD",1739843469621,0.00547825,2738.1,2738.0,9.79856945]
["bitfinex","ETHUSD",1739843469818,8.25e-06,2738.1,2738.0,9.79856945]
["bitfinex","ETHUSD",1739843470207,0.01047765,2738.4,2738.0,9.79856945]
["bitfinex","ETHUSD",1739843470433,0.01047765,2738.4,2738.3,4.4817]
["bitfinex","ETHUSD",1739843470635,0.01047765,2738.4,2738.3,5.63523426]
["bitfinex","ETHUSD",1739843471337,7.65e-06,2738.4,2738.3,8.63523429]
["bitfinex","ETHUSD",1739843471635,7.65e-06,2738.4,2738.3,8.86107597]
["bitfinex","ETHUSD",1739843472710,6.45e-06,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1739843472927,6.45e-06,2739.0,2738.9,8.34391]
["bitfinex","ETHUSD",1739843473980,0.1484372,2739.2,2739.1,7.42853]
["bitfinex","ETHUSD",1739843474161,0.1484372,2739.2,2739.1,7.97853]
["bitfinex","ETHUSD",1739843475369,0.1484372,2739.2,2739.1,8.71168509]
["bitfinex","ETHUSD",1739843475833,7.2e-06,2739.2,2739.1,8.71168509]
["bitfinex","ETHUSD",1739843476039,0.00547525,2739.6,2739.5,7.468]
["bitfinex","ETHUSD",1739843477175,0.00547525,2739.6,2739.5,8.018]
["bitfinex","ETHUSD",1739843478089,5.25e-06,2739.6,2739.5,8.018]
["bitfinex","ETHUSD",1739843478293,2.15e-06,2740.7,2740.6,4.47713]
["bitfinex","ETHUSD",1739843478460,2.15e-06,2740.7,2740.6,4.924843]
["bitfinex","ETHUSD",1739843478655,2.15e-06,2740.7,2740.6,4.96132342]
["bitfinex","ETHUSD",1739843478851,2.15e-06,2740.7,2740.6,4.924843]
["bitfinex","ETHUSD",1739843482564,2.15e-06,2740.7,2740.6,11.23477644]
["bitfinex","ETHUSD",1739843485204,2.15e-06,2740.7,2740.6,8.474843]
["bitfinex","ETHUSD",1739843485855,2.15e-06,2740.7,2740.6,7.924843]
["bitfinex","ETHUSD",1739843486166,2.15e-06,2740.7,2740.6,4.924843]
["bitfinex","ETHUSD",1739843492595,0.06777856,2740.7,2740.6,4.924843]
["bitfinex","ETHUSD",1739843492810,2.15e-06,2740.7,2740.5,7.29782]
["bitfinex","ETHUSD",1739843493027,2.15e-06,2740.7,2740.3,3.64911]
["bitfinex","ETHUSD",1739843493179,0.06770296,2740.6,2740.3,3.64911]
["bitfinex","ETHUSD",1739843493499,0.06770296,2740.6,2740.4,3.64905]
["bitfinex","ETHUSD",1739843493796,0.06770296,2740.6,2740.2,0.7798]
["bitfinex","ETHUSD",1739843494099,0.011,2740.5,2739.8,3.64979]
["bitfinex","ETHUSD",1739843494307,4.29788764,2740.4,2739.8,3.64979]
["bitfinex","ETHUSD",1739843494460,4.36542448,2740.4,2739.8,3.64979]
["bitfinex","ETHUSD",1739843495101,3.64943,2740.2,2739.7,0.00547505]
["bitfinex","ETHUSD",1739843495258,0.011,2740.1,2739.7,3.65550505]
["bitfinex","ETHUSD",1739843495459,0.07837702,2740.1,2739.7,3.65550505]
["bitfinex","ETHUSD",1739843495695,0.011,2740.1,2739.7,3.65550505]
["bitfinex","ETHUSD",1739843495860,0.06716418,2740.0,2739.7,3.65550505]
["bitfinex","ETHUSD",1739843496104,0.06716418,2740.0,2739.7,4.38608155]
["bitfinex","ETHUSD",1739843496303,0.06716418,2740.0,2739.9,3.64976]
["bitfinex","ETHUSD",1739843496502,0.011,2740.4,2739.7,4.38608155]
["bitfinex","ETHUSD",1739843496723,0.01100215,2740.7,2740.3,3.64917]
["bitfinex","ETHUSD",1739843497203,2.15e-06,2740.7,2740.0,0.55]
["bitfinex","ETHUSD",1739843497414,2.15e-06,2740.7,2740.6,3.64883]
["bitfinex","ETHUSD",1739843497814,2.15e-06,2740.7,2740.1,0.33464216]
["bitfinex","ETHUSD",1739843498012,0.011,2740.6,2740.0,4.41551]
["bitfinex","ETHUSD",1739843498237,3.65992,2740.6,2739.8,3.64985]
["bitfinex","ETHUSD",1739843498399,3.64907,2740.5,2739.9,3.64975]
["bitfinex","ETHUSD",1739843498999,2.77093344,2740.6,2740.0,3.64961]
["bitfinex","ETHUSD",1739843499305,3.64905,2740.5,2739.8,3.64989]
["bitfinex","ETHUSD",1739843499501,4.65592456,2740.5,2739.8,3.64989]
["bitfinex","ETHUSD",1739843500840,0.011,2740.2,2739.7,0.00547505]
["bitfinex","ETHUSD",1739843501045,3.6496,2740.1,2739.7,0.00547505]
["bitfinex","ETHUSD",1739843501607,0.011,2740.2,2739.7,0.00547505]
["bitfinex","ETHUSD",1739843501828,3.64958,2740.1,2739.7,0.00547505]
["bitfinex","ETHUSD",1739843502036,0.011,2740.2,2739.8,3.64984]
["bitfinex","ETHUSD",1739843502254,0.011,2740.2,2739.7,3.65539505]
["bitfinex","ETHUSD",1739843502744,0.011,2740.5,2740.1,3.64941]
["bitfinex","ETHUSD",1739843503511,0.011,2740.5,2740.2,3.64936]
["bitfinex","ETHUSD",1739843503715,0.011,2740.5,2740.1,3.64938]
["bitfinex","ETHUSD",1739843503913,0.011,2740.5,2740.2,3.64928]
["bitfinex","ETHUSD",1739843504251,2.15e-06,2740.7,2740.2,4.379146]
["bitfinex","ETHUSD",1739843504547,2.15e-06,2740.7,2740.3,3.64921]
["bitfinex","ETHUSD",1739843504744,2.15e-06,2740.7,2740.0,3.65503445]
["bitfinex","ETHUSD",1739843505046,2.15e-06,2740.7,2740.1,3.64949]
["bitfinex","ETHUSD",1739843505246,0.06721962,2740.6,2740.1,3.64949]
["bitfinex","ETHUSD",1739843505452,0.06721962,2740.6,2740.2,3.64935]
["bitfinex","ETHUSD",1739843506544,0.06721962,2740.6,2740.3,0.00547385]
["bitfinex","ETHUSD",1739843506715,3.71606962,2740.6,2740.3,0.00547385]
["bitfinex","ETHUSD",1739843506915,4.45418208,2740.6,2740.3,0.00547385]
["bitfinex","ETHUSD",1739843507117,0.011,2740.5,2740.3,0.00547385]
["bitfinex","ETHUSD",1739843507362,3.6491,2740.4,2740.3,0.00547385]
["bitfinex","ETHUSD",1739843508242,3.6601,2740.4,2740.3,0.00547385]
["bitfinex","ETHUSD",1739843508848,3.72715665,2740.4,2740.3,0.00547385]
["bitfinex","ETHUSD",1739843509015,5.24778411,2740.4,2740.3,0.00547385]
["bitfinex","ETHUSD",1739843512790,8.24778411,2740.4,2740.3,0.00547385]
["bitfinex","ETHUSD",1739843512965,8.51578411,2740.4,2740.3,0.00547385]
["bitfinex","ETHUSD",1739843513172,21.35578411,2740.4,2740.3,0.00547385]
["bitfinex","ETHUSD",1739843514774,21.45578411,2740.4,2740.3,0.00547385]
["bitfinex","ETHUSD",1739843516407,21.35578411,2740.4,2740.3,0.00547385]
["bitfinex","ETHUSD",1739843516795,21.45578411,2740.4,2740.3,0.00547385]
["bitfinex","ETHUSD",1739843518312,21.6464137,2740.4,2740.3,0.00547385]
["bitfinex","ETHUSD",1739843518681,0.07805665,2740.4,2740.3,0.00547385]
["bitfinex","ETHUSD",1739843519007,3.71615665,2740.4,2740.3,0.00547385]
["bitfinex","ETHUSD",1739843519792,3.91775748,2740.4,2740.3,0.00547385]
["bitfinex","ETHUSD",1739843520026,12.52575748,2740.4,2740.3,0.00547385]
["bitfinex","ETHUSD",1739843522194,13.26297176,2740.4,2740.3,0.00547385]
["bitfinex","ETHUSD",1739843522413,16.04849648,2740.4,2740.3,0.00547385]
["bitfinex","ETHUSD",1739843522615,18.79705849,2740.4,2740.3,0.00547385]
["bitfinex","ETHUSD",1739843523752,7.5,2740.1,2740.0,0.00547445]
["bitfinex","ETHUSD",1739843523888,13.96115514,2740.1,2740.0,0.00547445]
["bitfinex","ETHUSD",1739843524094,14.50488097,2740.1,2740.0,0.00547445]
["bitfinex","ETHUSD",1739843524595,17.50488097,2740.1,2740.0,0.00547445]
["bitfinex","ETHUSD",1739843525236,22.84488097,2740.1,2740.0,0.00547445]
["bitfinex","ETHUSD",1739843525404,25.69488097,2740.1,2740.0,0.00547445]
["bitfinex","ETHUSD",1739843526654,15.61388097,2740.1,2740.0,0.00547445]
["bitfinex","ETHUSD",1739843527213,23.11388097,2740.1,2740.0,0.00547445]
["bitfinex","ETHUSD",1739843528118,22.84488097,2740.1,2740.0,0.00547445]
["bitfinex","ETHUSD",1739843528422,15.61388097,2740.1,2740.0,0.00547445]
["bitfinex","ETHUSD",1739843529515,23.11388097,2740.1,2740.0,0.00547445]
["bitfinex","ETHUSD",1739843529944,15.61388097,2740.1,2740.0,0.00547445]
["bitfinex","ETHUSD",1739843530142,15.07015514,2740.1,2740.0,0.00547445]
["bitfinex","ETHUSD",1739843530620,14.80115514,2740.1,2740.0,0.00547445]
["bitfinex","ETHUSD",1739843530815,14.79015514,2740.1,2740.0,0.00547445]
["bitfinex","ETHUSD",1739843532617,11.14065514,2740.1,2740.0,0.00547445]
["bitfinex","ETHUSD",1739843532818,14.79015514,2740.1,2740.0,0.00547445]
["bitfinex","ETHUSD",1739843533455,11.14065514,2740.1,2740.0,0.00547445]
["bitfinex","ETHUSD",1739843534055,14.79015514,2740.1,2740.0,0.00547445]
["bitfinex","ETHUSD",1739843534522,11.14065514,2740.1,2740.0,0.00547445]
["bitfinex","ETHUSD",1739843535345,14.79015514,2740.1,2740.0,0.00547445]
["bitfinex","ETHUSD",1739843535532,8.39209313,2740.1,2740.0,0.00547445]
["bitfinex","ETHUSD",1739843535949,5.39209313,2740.1,2740.0,0.00547445]
["bitfinex","ETHUSD",1739843536157,0.79085055,2740.0,2739.8,4.46872]
["bitfinex","ETHUSD",1739843536335,0.79085055,2740.0,2739.9,0.44741951]
["bitfinex","ETHUSD",1739843536738,0.79085055,2740.0,2739.9,4.09717951]
["bitfinex","ETHUSD",1739843536919,0.79085055,2740.0,2739.9,1.20211951]
["bitfinex","ETHUSD",1739843537326,0.79085055,2740.0,2739.9,4.85187951]
["bitfinex","ETHUSD",1739843537628,0.79085055,2740.0,2739.9,5.11408829]
["bitfinex","ETHUSD",1739843538522,0.79085055,2740.0,2739.9,1.46432829]
["bitfinex","ETHUSD",1739843539028,0.79085055,2740.0,2739.9,5.11408829]
["bitfinex","ETHUSD",1739843539938,0.84175017,2740.0,2739.9,4.85187951]
["bitfinex","ETHUSD",1739843540167,0.84175017,2740.0,2739.9,1.20211951]
["bitfinex","ETHUSD",1739843540347,0.84175017,2740.0,2739.9,0.7547]
["bitfinex","ETHUSD",1739843540552,3.64977,2739.9,2739.7,0.00547505]
["bitfinex","ETHUSD",1739843540733,0.05089962,2740.0,2739.7,0.00547505]
["bitfinex","ETHUSD",1739843540936,0.00547405,2740.2,2739.7,3.65550505]
["bitfinex","ETHUSD",1739843541193,0.00547405,2740.2,2739.8,3.64977]
["bitfinex","ETHUSD",1739843541455,0.05121121,2740.1,2739.9,1.13772451]
["bitfinex","ETHUSD",1739843541961,0.05121121,2740.1,2740.0,3.64963]
["bitfinex","ETHUSD",1739843542848,0.05121121,2740.1,2740.0,4.42173]
["bitfinex","ETHUSD",1739843543039,0.05121121,2740.1,2740.0,5.00822433]
["bitfinex","ETHUSD",1739843543431,0.00547405,2740.2,2740.1,4.972]
["bitfinex","ETHUSD",1739843543642,0.00547405,2740.2,2740.1,6.23569145]
["bitfinex","ETHUSD",1739843544963,0.00547405,2740.2,2740.1,6.27217621]
["bitfinex","ETHUSD",1739843545164,0.00547345,2740.5,2740.4,4.9548]
["bitfinex","ETHUSD",1739843545328,0.00547345,2740.5,2740.4,4.99128077]
["bitfinex","ETHUSD",1739843545530,0.00547345,2740.5,2740.4,7.99128077]
["bitfinex","ETHUSD",1739843545748,0.00547345,2740.5,2740.4,9.39370828]
["bitfinex","ETHUSD",1739843547276,0.00547345,2740.5,2740.4,10.1422533]
["bitfinex","ETHUSD",1739843547657,2.15e-06,2740.7,2740.6,4.19883]
["bitfinex","ETHUSD",1739843547859,2.15e-06,2740.7,2740.6,5.03880868]
["bitfinex","ETHUSD",1739843548846,2.15e-06,2740.7,2740.6,5.00233]
["bitfinex","ETHUSD",1739843549174,2.15e-06,2740.7,2740.6,6.52381212]
["bitfinex","ETHUSD",1739843549538,2.15e-06,2740.7,2740.6,6.78603088]
["bitfinex","ETHUSD",1739843549975,2.15e-06,2740.7,2740.6,6.74955597]
["bitfinex","ETHUSD",1739843550370,2.15e-06,2740.7,2740.6,6.7860309]
["bitfinex","ETHUSD",1739843552872,2.85e-06,2740.8,2740.7,4.977]
["bitfinex","ETHUSD",1739843553074,2.85e-06,2740.8,2740.7,6.5891618]
["bitfinex","ETHUSD",1739843554176,0.00547225,2741.1,2741.0,4.4605]
["bitfinex","ETHUSD",1739843554540,0.00547225,2741.1,2741.0,5.0105]
["bitfinex","ETHUSD",1739843557279,0.00547225,2741.1,2741.0,5.04697271]
["bitfinex","ETHUSD",1739843557488,0.00547225,2741.1,2741.0,8.04697271]
["bitfinex","ETHUSD",1739843557644,0.00547225,2741.1,2741.0,9.18004027]
["bitfinex","ETHUSD",1739843558842,0.00547225,2741.1,2741.0,9.91936546]
["bitfinex","ETHUSD",1739843560243,2.25e-06,2741.1,2741.0,10.18836546]
["bitfinex","ETHUSD",1739843560578,0.00547165,2741.4,2741.3,4.9996]
["bitfinex","ETHUSD",1739843560779,0.00547165,2741.4,2741.3,5.03606615]
["bitfinex","ETHUSD",1739843560944,0.00547165,2741.4,2741.3,6.18933197]
["bitfinex","ETHUSD",1739843561241,0.00547165,2741.4,2741.3,9.18933197]
["bitfinex","ETHUSD",1739843561448,1.65e-06,2741.4,2741.3,9.25286582]
["bitfinex","ETHUSD",1739843561642,1.65e-06,2741.4,2741.3,9.15286582]
["bitfinex","ETHUSD",1739843561848,1.65e-06,2741.4,2741.3,9.42186582]
["bitfinex","ETHUSD",1739843562546,1.65e-06,2741.4,2741.3,9.68242632]
["bitfinex","ETHUSD",1739843563167,1.65e-06,2741.4,2741.3,9.41342632]
["bitfinex","ETHUSD",1739843563971,1.65e-06,2741.4,2741.3,6.41342632]
["bitfinex","ETHUSD",1739843564860,1.65e-06,2741.4,2741.3,5.06172632]
["bitfinex","ETHUSD",1739843566497,1.65e-06,2741.4,2741.3,4.80116582]
["bitfinex","ETHUSD",1739843569858,1.65e-06,2741.4,2741.3,5.06211444]
["bitfinex","ETHUSD",1739843571392,1.65e-06,2741.4,2741.3,0.26094862]
["bitfinex","ETHUSD",1739843571727,0.07119065,2741.4,2741.3,0.26094862]
["bitfinex","ETHUSD",1739843571869,0.02200165,2741.4,2741.3,0.26094862]
["bitfinex","ETHUSD",1739843572066,0.07124119,2741.4,2741.3,0.26094862]
["bitfinex","ETHUSD",1739843572323,3.66977165,2741.4,2741.3,0.26094862]
["bitfinex","ETHUSD",1739843572474,4.89489509,2741.4,2741.3,0.26094862]
["bitfinex","ETHUSD",1739843573594,3.6699,2741.3,2741.2,0.00547205]
["bitfinex","ETHUSD",1739843573802,2.77056201,2741.3,2741.2,0.00547205]
["bitfinex","ETHUSD",1739843574105,2.81945962,2741.3,2741.2,0.00547205]
["bitfinex","ETHUSD",1739843574606,0.07089761,2741.3,2741.2,0.00547205]
["bitfinex","ETHUSD",1739843576374,0.04889761,2741.3,2741.2,3.65350205]
["bitfinex","ETHUSD",1739843576570,0.04889761,2741.3,2741.2,0.00547205]
["bitfinex","ETHUSD",1739843578312,6.83923555,2741.3,2741.2,0.00547205]
["bitfinex","ETHUSD",1739843579716,9.83923555,2741.3,2741.2,0.00547205]
["bitfinex","ETHUSD",1739843582092,6.19133555,2741.3,2741.2,0.00547205]
["bitfinex","ETHUSD",1739843582427,0.07089761,2741.3,2741.2,0.00547205]
["bitfinex","ETHUSD",1739843583011,0.07089761,2741.3,2741.2,3.65350205]
["bitfinex","ETHUSD",1739843583387,0.07089761,2741.3,2741.2,0.00547205]
["bitfinex","ETHUSD",1739843583388,0.04889761,2741.3,2741.2,0.00547205]
["bitfinex","ETHUSD",1739843584585,3.71879761,2741.3,2741.2,0.00547205]
["bitfinex","ETHUSD",1739843584782,6.46735962,2741.3,2741.2,0.00547205]
["bitfinex","ETHUSD",1739843584990,7.47886775,2741.3,2741.2,0.00547205]
["bitfinex","ETHUSD",1739843586720,10.47886775,2741.3,2741.2,0.00547205]
["bitfinex","ETHUSD",1739843587549,4.08240574,2741.3,2741.2,0.00547205]
["bitfinex","ETHUSD",1739843587754,3.07089761,2741.3,2741.2,0.00547205]
["bitfinex","ETHUSD",1739843588055,0.07089761,2741.3,2741.2,0.00547205]
["bitfinex","ETHUSD",1739843590730,0.04889761,2741.3,2741.2,0.00547205]
["bitfinex","ETHUSD",1739843591474,0.04889761,2741.3,2741.2,3.65350205]
["bitfinex","ETHUSD",1739843592080,0.04889761,2741.3,2741.2,4.32401678]
["bitfinex","ETHUSD",1739843592377,0.04889761,2741.3,2741.2,0.67598678]
["bitfinex","ETHUSD",1739843592574,0.04889761,2741.3,2741.2,0.00547205]
["bitfinex","ETHUSD",1739843593551,0.04889761,2741.3,2741.2,3.65350205]
["bitfinex","ETHUSD",1739843594738,0.04889761,2741.3,2741.2,0.00547205]
["bitfinex","ETHUSD",1739843595038,0.04889761,2741.3,2741.2,3.65350205]
["bitfinex","ETHUSD",1739843596352,0.04889761,2741.3,2741.2,0.00547205]
["bitfinex","ETHUSD",1739843597978,0.04889761,2741.3,2741.2,3.65350205]
["bitfinex","ETHUSD",1739843598178,0.04889761,2741.3,2741.2,0.00547205]
["bitfinex","ETHUSD",1739843601393,0.04889761,2741.3,2741.2,3.65350205]
["bitfinex","ETHUSD",1739843602810,0.04889761,2741.3,2741.2,0.00547205]
["bitfinex","ETHUSD",1739843603708,0.04889761,2741.3,2741.2,3.65350205]
["bitfinex","ETHUSD",1739843605297,0.04889761,2741.3,2741.2,4.74174639]
["bitfinex","ETHUSD",1739843605499,0.04889761,2741.3,2741.2,1.09371639]
["bitfinex","ETHUSD",1739843605713,0.04889761,2741.3,2741.2,0.26801639]
["bitfinex","ETHUSD",1739843606008,0.04889761,2741.3,2741.2,3.91604639]
["bitfinex","ETHUSD",1739843609016,0.04889761,2741.3,2741.2,4.67246703]
["bitfinex","ETHUSD",1739843611185,0.04889761,2741.3,2741.2,5.46306703]
["bitfinex","ETHUSD",1739843613323,0.04889761,2741.3,2741.2,3.91604639]
["bitfinex","ETHUSD",1739843616018,0.04889761,2741.3,2741.2,3.11972139]
["bitfinex","ETHUSD",1739843616589,0.04889761,2741.3,2741.1,3.64816]
["bitfinex","ETHUSD",1739843616802,0.04889761,2741.3,2741.1,3.64809]
["bitfinex","ETHUSD",1739843617328,0.04889761,2741.3,2741.2,3.64803]
["bitfinex","ETHUSD",1739843619347,0.04889761,2741.3,2741.2,4.460402]
["bitfinex","ETHUSD",1739843621124,0.04889761,2741.3,2741.2,4.46587405]
["bitfinex","ETHUSD",1739843621362,0.04889761,2741.3,2741.2,3.65350205]
["bitfinex","ETHUSD",1739843621912,0.04889761,2741.3,2741.2,0.00547205]
["bitfinex","ETHUSD",1739843623013,6.44535962,2741.3,2741.2,0.00547205]
["bitfinex","ETHUSD",1739843623342,6.46735962,2741.3,2741.2,0.00547205]
["bitfinex","ETHUSD",1739843628914,11.80735962,2741.3,2741.2,0.00547205]
["bitfinex","ETHUSD",1739843629183,14.20421894,2741.3,2741.2,0.00547205]
["bitfinex","ETHUSD",1739843630946,10.55631894,2741.3,2741.2,0.00547205]
["bitfinex","ETHUSD",1739843631243,14.20421894,2741.3,2741.2,0.00547205]
["bitfinex","ETHUSD",1739843633158,10.55631894,2741.3,2741.2,0.00547205]
["bitfinex","ETHUSD",1739843633357,7.78575693,2741.3,2741.2,0.00547205]
["bitfinex","ETHUSD",1739843633518,5.38889761,2741.3,2741.2,0.00547205]
["bitfinex","ETHUSD",1739843640030,11.78535962,2741.3,2741.2,0.00547205]
["bitfinex","ETHUSD",1739843640255,14.80735962,2741.3,2741.2,0.00547205]
["bitfinex","ETHUSD",1739843642735,11.15945962,2741.3,2741.2,0.00547205]
["bitfinex","ETHUSD",1739843643136,8.38889761,2741.3,2741.2,0.00547205]
["bitfinex","ETHUSD",1739843643947,0.04889761,2741.3,2741.2,4.42680205]
["bitfinex","ETHUSD",1739843644153,0.04889761,2741.3,2741.2,5.23430226]
["bitfinex","ETHUSD",1739843644761,0.04889761,2741.3,2741.2,0.00547205]
["bitfinex","ETHUSD",1739843645640,0.04889761,2741.3,2741.2,4.46180205]
["bitfinex","ETHUSD",1739843645869,0.04889761,2741.3,2741.2,0.81377205]
["bitfinex","ETHUSD",1739843646665,0.04889761,2741.3,2741.2,4.46180205]
["bitfinex","ETHUSD",1739843648380,0.04889761,2741.3,2741.2,0.81377205]
["bitfinex","ETHUSD",1739843648548,0.04889761,2741.3,2741.2,4.46180205]
["bitfinex","ETHUSD",1739843649771,0.04889761,2741.3,2741.2,0.00547205]
["bitfinex","ETHUSD",1739843650878,0.04889761,2741.3,2741.2,3.65350205]
["bitfinex","ETHUSD",1739843652872,0.04889761,2741.3,2741.2,5.22885705]
["bitfinex","ETHUSD",1739843655962,0.04889761,2741.3,2741.2,5.26532998]
["bitfinex","ETHUSD",1739843656161,0.04889761,2741.3,2741.2,5.22885705]
["bitfinex","ETHUSD",1739843656953,0.04889761,2741.3,2741.2,8.22885705]
["bitfinex","ETHUSD",1739843658389,0.04889761,2741.3,2741.2,8.77885705]
["bitfinex","ETHUSD",1739843658595,1.65e-06,2741.4,2741.3,8.0098]
["bitfinex","ETHUSD",1739843658768,1.65e-06,2741.4,2741.3,9.62242271]
["bitfinex","ETHUSD",1739843661197,0.00547105,2741.7,2741.6,4.4548]
["bitfinex","ETHUSD",1739843661353,0.00547105,2741.7,2741.6,4.49126725]
["bitfinex","ETHUSD",1739843661992,0.00547105,2741.7,2741.6,4.49126722]
["bitfinex","ETHUSD",1739843662298,0.00547105,2741.7,2741.6,4.4548]
["bitfinex","ETHUSD",1739843662493,0.00547105,2741.7,2741.6,8.30205623]
["bitfinex","ETHUSD",1739843662659,0.00547105,2741.7,2741.6,8.81559015]
["bitfinex","ETHUSD",1739843662859,0.00547105,2741.7,2741.6,8.26559015]
["bitfinex","ETHUSD",1739843665460,0.00547105,2741.7,2741.6,5.26559015]
["bitfinex","ETHUSD",1739843665677,0.00547105,2741.7,2741.6,4.45829015]
["bitfinex","ETHUSD",1739843666084,0.04610667,2741.7,2741.6,4.45829015]
["bitfinex","ETHUSD",1739843666477,0.00547105,2741.7,2741.6,4.45829015]
["bitfinex","ETHUSD",1739843667761,0.00547105,2741.7,2741.6,3.6475]
["bitfinex","ETHUSD",1739843668495,0.04614154,2741.7,2741.6,3.6475]
["bitfinex","ETHUSD",1739843669866,0.00547105,2741.7,2741.6,3.6475]
["bitfinex","ETHUSD",1739843671079,0.04613521,2741.7,2741.6,3.6475]
["bitfinex","ETHUSD",1739843672201,0.04613521,2741.7,2741.5,3.65310145]
["bitfinex","ETHUSD",1739843672777,0.04613521,2741.7,2741.6,3.6475]
["bitfinex","ETHUSD",1739843673311,0.022,2741.6,2741.5,0.00547145]
["bitfinex","ETHUSD",1739843673606,0.43268416,2741.6,2741.5,0.00547145]
["bitfinex","ETHUSD",1739843673985,0.06114264,2741.6,2741.5,0.00547145]
["bitfinex","ETHUSD",1739843680407,0.03914264,2741.6,2741.5,0.00547145]
["bitfinex","ETHUSD",1739843682310,3.70864264,2741.6,2741.5,0.00547145]
["bitfinex","ETHUSD",1739843682484,6.70864264,2741.6,2741.5,0.00547145]
["bitfinex","ETHUSD",1739843688179,12.04864264,2741.6,2741.5,0.00547145]
["bitfinex","ETHUSD",1739843688392,12.31664264,2741.6,2741.5,0.00547145]
["bitfinex","ETHUSD",1739843688799,14.29207167,2741.6,2741.5,0.00547145]
["bitfinex","ETHUSD",1739843693036,10.37657167,2741.6,2741.5,0.00547145]
["bitfinex","ETHUSD",1739843693332,8.40114264,2741.6,2741.5,0.00547145]
["bitfinex","ETHUSD",1739843694101,3.06114264,2741.6,2741.5,0.00547145]
["bitfinex","ETHUSD",1739843694296,3.03914264,2741.6,2741.5,0.00547145]
["bitfinex","ETHUSD",1739843698022,6.68664264,2741.6,2741.5,0.00547145]
["bitfinex","ETHUSD",1739843698221,3.03914264,2741.6,2741.5,0.00547145]
["bitfinex","ETHUSD",1739843698424,3.71054201,2741.6,2741.5,0.00547145]
["bitfinex","ETHUSD",1739843699288,7.35804201,2741.6,2741.5,0.00547145]
["bitfinex","ETHUSD",1739843699897,3.71054201,2741.6,2741.5,0.00547145]
["bitfinex","ETHUSD",1739843700127,3.03914264,2741.6,2741.5,0.00547145]
["bitfinex","ETHUSD",1739843701813,0.03914264,2741.6,2741.5,0.76097145]
["bitfinex","ETHUSD",1739843702319,0.03914264,2741.6,2741.5,0.00547145]
["bitfinex","ETHUSD",1739843704726,0.03914264,2741.6,2741.5,3.65310145]
["bitfinex","ETHUSD",1739843705023,0.03914264,2741.6,2741.5,4.48290145]
["bitfinex","ETHUSD",1739843705810,0.03914264,2741.6,2741.5,5.2959676]
["bitfinex","ETHUSD",1739843706417,0.00547105,2741.7,2741.6,3.6475]
["bitfinex","ETHUSD",1739843706724,0.04443178,2741.7,2741.6,3.6475]
["bitfinex","ETHUSD",1739843708529,1.78e-06,2741.7,2741.6,4.9906]
["bitfinex","ETHUSD",1739843708829,0.15390765,2742.0,2741.9,3.6471]
["bitfinex","ETHUSD",1739843709135,0.15390765,2742.0,2741.9,4.4294]
["bitfinex","ETHUSD",1739843711432,7.65e-06,2742.0,2741.9,4.9794]
["bitfinex","ETHUSD",1739843711793,7.65e-06,2742.0,2741.9,7.9794]
["bitfinex","ETHUSD",1739843715136,7.65e-06,2742.0,2741.9,8.70272808]
["bitfinex","ETHUSD",1739843715298,7.65e-06,2742.0,2741.9,10.24390495]
["bitfinex","ETHUSD",1739843717933,0.00546986,2742.3,2742.2,4.4781]
["bitfinex","ETHUSD",1739843718120,0.00546986,2742.3,2742.2,4.51455712]
["bitfinex","ETHUSD",1739843718314,0.00546986,2742.3,2742.2,5.06455712]
["bitfinex","ETHUSD",1739843721235,0.00546986,2742.3,2742.2,3.6467]
["bitfinex","ETHUSD",1739843725650,0.022,2742.2,2742.1,3.65230026]
["bitfinex","ETHUSD",1739843725811,0.022,2742.2,2742.1,0.00547026]
["bitfinex","ETHUSD",1739843726009,0.33092704,2742.2,2742.1,0.00547026]
["bitfinex","ETHUSD",1739843726233,0.33092704,2742.2,2742.1,3.65231026]
["bitfinex","ETHUSD",1739843726420,0.022,2742.2,2742.1,3.65231026]
["bitfinex","ETHUSD",1739843726624,0.022,2742.2,2742.1,0.00547026]
["bitfinex","ETHUSD",1739843729348,0.022,2742.2,2742.1,3.65231026]
["bitfinex","ETHUSD",1739843729514,0.022,2742.2,2742.1,0.00547026]
["bitfinex","ETHUSD",1739843731732,6.73050058,2742.2,2742.1,0.00547026]
["bitfinex","ETHUSD",1739843731940,7.76874362,2742.2,2742.1,0.00547026]
["bitfinex","ETHUSD",1739843732648,4.12204362,2742.2,2742.1,0.00547026]
["bitfinex","ETHUSD",1739843733452,7.76874362,2742.2,2742.1,0.00547026]
["bitfinex","ETHUSD",1739843734034,4.12249467,2742.2,2742.1,0.00547026]
["bitfinex","ETHUSD",1739843735617,7.76919467,2742.2,2742.1,0.00547026]
["bitfinex","ETHUSD",1739843737424,4.12249467,2742.2,2742.1,0.00547026]
["bitfinex","ETHUSD",1739843737620,1.06024304,2742.2,2742.1,0.00547026]
["bitfinex","ETHUSD",1739843737820,0.022,2742.2,2742.1,0.00547026]
["bitfinex","ETHUSD",1739843738017,0.00546986,2742.3,2742.1,0.00547026]
["bitfinex","ETHUSD",1739843738262,3.00546986,2742.3,2742.1,0.00547026]
["bitfinex","ETHUSD",1739843740448,0.00546986,2742.3,2742.2,3.6467]
["bitfinex","ETHUSD",1739843742034,0.00546986,2742.3,2742.1,4.42011026]
["bitfinex","ETHUSD",1739843742237,0.00546986,2742.3,2742.2,3.6467]
["bitfinex","ETHUSD",1739843742435,0.00546986,2742.3,2742.1,4.42011026]
["bitfinex","ETHUSD",1739843742646,0.00546986,2742.3,2742.1,4.42010026]
["bitfinex","ETHUSD",1739843742861,0.00546986,2742.3,2742.1,3.65220026]
["bitfinex","ETHUSD",1739843743230,0.00546986,2742.3,2742.2,3.6467]
["bitfinex","ETHUSD",1739843743427,0.00546986,2742.3,2742.2,4.4219]
["bitfinex","ETHUSD",1739843754904,0.00546986,2742.3,2742.2,4.9719]
["bitfinex","ETHUSD",1739843755302,0.00546986,2742.3,2742.2,5.0083554]
["bitfinex","ETHUSD",1739843755508,9.86e-06,2742.3,2742.2,5.0083554]
["bitfinex","ETHUSD",1739843755685,9.86e-06,2742.3,2742.2,5.91093297]
["bitfinex","ETHUSD",1739843757312,9.86e-06,2742.3,2742.2,5.87447757]
["bitfinex","ETHUSD",1739843761191,9.86e-06,2742.3,2742.2,5.32447757]
["bitfinex","ETHUSD",1739843766397,9.86e-06,2742.3,2742.2,4.54927757]
["bitfinex","ETHUSD",1739843766761,9.86e-06,2742.3,2742.2,3.6467]
["bitfinex","ETHUSD",1739843768999,9.86e-06,2742.3,2742.1,3.65220026]
["bitfinex","ETHUSD",1739843769201,9.86e-06,2742.3,2742.2,3.6467]
["bitfinex","ETHUSD",1739843773984,9.86e-06,2742.3,2742.2,4.4351]
["bitfinex","ETHUSD",1739843774195,9.86e-06,2742.3,2742.2,3.6467]
["bitfinex","ETHUSD",1739843774600,9.86e-06,2742.3,2742.1,3.65230026]
["bitfinex","ETHUSD",1739843776028,9.86e-06,2742.3,2742.1,7.29905026]
["bitfinex","ETHUSD",1739843776523,9.86e-06,2742.3,2742.2,3.6467]
["bitfinex","ETHUSD",1739843778196,9.86e-06,2742.3,2742.1,3.65220026]
["bitfinex","ETHUSD",1739843778916,9.86e-06,2742.3,2742.1,3.65227026]
["bitfinex","ETHUSD",1739843779128,9.86e-06,2742.3,2742.2,3.6467]
["bitfinex","ETHUSD",1739843779330,9.86e-06,2742.3,2742.1,0.00547026]
["bitfinex","ETHUSD",1739843779531,9.86e-06,2742.3,2742.1,3.65230026]
["bitfinex","ETHUSD",1739843780210,9.86e-06,2742.3,2742.2,3.6467]
["bitfinex","ETHUSD",1739843781204,9.86e-06,2742.3,2742.1,3.65230026]
["bitfinex","ETHUSD",1739843781502,9.86e-06,2742.3,2742.2,3.6467]
["bitfinex","ETHUSD",1739843782367,9.86e-06,2742.3,2742.2,4.37660003]
["bitfinex","ETHUSD",1739843783428,9.86e-06,2742.3,2742.2,3.6467]
["bitfinex","ETHUSD",1739843783845,9.86e-06,2742.3,2742.1,3.65222026]
["bitfinex","ETHUSD",1739843784257,9.86e-06,2742.3,2742.2,3.6467]
["bitfinex","ETHUSD",1739843785335,9.86e-06,2742.3,2742.1,3.65222026]
["bitfinex","ETHUSD",1739843786564,0.02200986,2742.3,2742.1,3.65222026]
["bitfinex","ETHUSD",1739843787380,0.02200986,2742.3,2742.2,3.6467]
["bitfinex","ETHUSD",1739843787546,0.02200986,2742.3,2742.1,3.65222026]
["bitfinex","ETHUSD",1739843789186,0.02200986,2742.3,2742.2,3.6467]
["bitfinex","ETHUSD",1739843790468,0.02200986,2742.3,2742.1,0.00547026]
["bitfinex","ETHUSD",1739843790780,0.02200986,2742.3,2742.1,3.65229026]
["bitfinex","ETHUSD",1739843793054,0.02200986,2742.3,2742.1,3.65221026]
["bitfinex","ETHUSD",1739843793653,0.02200986,2742.3,2742.2,3.6467]
["bitfinex","ETHUSD",1739843794969,0.02200986,2742.3,2742.1,0.00547026]
["bitfinex","ETHUSD",1739843795272,0.02200986,2742.3,2742.1,3.65230026]
["bitfinex","ETHUSD",1739843798271,0.02200986,2742.3,2742.1,0.00547026]
["bitfinex","ETHUSD",1739843799287,0.36684185,2742.3,2742.1,0.00547026]
["bitfinex","ETHUSD",1739843799493,9.86e-06,2742.3,2742.1,0.00547026]
["bitfinex","ETHUSD",1739843801099,0.022,2742.2,2742.1,0.00547026]
["bitfinex","ETHUSD",1739843808512,0.022,2742.2,2742.1,3.65231026]
["bitfinex","ETHUSD",1739843809087,0.022,2742.2,2742.1,3.51231026]
["bitfinex","ETHUSD",1739843809743,1.53079946,2742.3,2742.1,3.51231026]
["bitfinex","ETHUSD",1739843810221,1.53079946,2742.3,2742.1,3.64675]
["bitfinex","ETHUSD",1739843810797,1.53079946,2742.3,2742.2,3.6467]
["bitfinex","ETHUSD",1739843811302,1.53079946,2742.3,2742.1,3.64675]
["bitfinex","ETHUSD",1739843811604,1.53079946,2742.3,2741.9,3.64701]
["bitfinex","ETHUSD",1739843811805,1.53079946,2742.3,2742.0,3.64688]
["bitfinex","ETHUSD",1739843812752,1.53079946,2742.3,2742.0,3.98686604]
["bitfinex","ETHUSD",1739843814232,2.05071141,2742.3,2742.0,3.98686604]
["bitfinex","ETHUSD",1739843814419,9.86e-06,2742.3,2742.0,3.64688]
["bitfinex","ETHUSD",1739843814622,1.53079946,2742.3,2742.1,3.64675]
["bitfinex","ETHUSD",1739843819763,1.53079946,2742.3,2741.9,3.64709]
["bitfinex","ETHUSD",1739843819941,1.53079946,2742.3,2742.0,3.64695]
["bitfinex","ETHUSD",1739843820143,0.022,2742.7,2742.0,3.68343963]
["bitfinex","ETHUSD",1739843820339,5.34,2742.8,2742.6,3.64608]
["bitfinex","ETHUSD",1739843820542,6.8707896,2742.8,2742.6,3.64608]
["bitfinex","ETHUSD",1739843820794,6.8707896,2742.8,2742.6,3.64607]
["bitfinex","ETHUSD",1739843820935,6.8707896,2742.8,2742.4,3.64638]
["bitfinex","ETHUSD",1739843821135,0.022,2742.5,2742.2,3.64666]
["bitfinex","ETHUSD",1739843821372,5.34,2742.8,2742.7,3.64604]
["bitfinex","ETHUSD",1739843821776,5.34,2742.8,2742.6,4.43839]
["bitfinex","ETHUSD",1739843821952,0.00546866,2742.9,2742.8,3.6459]
["bitfinex","ETHUSD",1739843822678,0.00546866,2742.9,2742.8,4.4635]
["bitfinex","ETHUSD",1739843822864,0.00546866,2742.9,2742.8,5.274454]
["bitfinex","ETHUSD",1739843823555,0.00546866,2742.9,2742.8,5.31090252]
["bitfinex","ETHUSD",1739843824100,0.00546866,2742.9,2742.8,5.274454]
["bitfinex","ETHUSD",1739843824266,0.00546866,2742.9,2742.8,5.31090327]
["bitfinex","ETHUSD",1739843825144,3.0,2744.0,2742.9,0.824]
["bitfinex","ETHUSD",1739843825338,0.62418134,2743.9,2743.4,3.64503]
["bitfinex","ETHUSD",1739843827250,5.34,2744.2,2743.8,0.7893]
["bitfinex","ETHUSD",1739843827448,0.00546567,2744.4,2743.8,0.7893]
["bitfinex","ETHUSD",1739843827449,5.34546567,2744.4,2744.0,3.64429]
["bitfinex","ETHUSD",1739843827748,5.34546567,2744.4,2744.1,3.64405]
["bitfinex","ETHUSD",1739843827749,0.00546567,2744.4,2744.1,3.64405]
["bitfinex","ETHUSD",1739843828391,0.00546567,2744.4,2744.3,3.64391]
["bitfinex","ETHUSD",1739843828763,0.00546567,2744.4,2744.3,4.43321]
["bitfinex","ETHUSD",1739843829545,0.15390227,2744.7,2744.3,4.43321]
["bitfinex","ETHUSD",1739843829546,7.94e-06,2744.7,2744.6,3.64351]
["bitfinex","ETHUSD",1739843829789,7.94e-06,2744.7,2744.6,4.4903366]
["bitfinex","ETHUSD",1739843830180,7.94e-06,2744.7,2744.6,4.45391]
["bitfinex","ETHUSD",1739843830764,7.94e-06,2744.7,2744.3,0.807726]
["bitfinex","ETHUSD",1739843830970,7.94e-06,2744.7,2744.0,3.64421]
["bitfinex","ETHUSD",1739843831264,7.94e-06,2744.7,2744.2,3.644]
["bitfinex","ETHUSD",1739843831705,7.94e-06,2744.7,2744.1,3.64416]
["bitfinex","ETHUSD",1739843832062,7.94e-06,2744.7,2743.9,0.7737]
["bitfinex","ETHUSD",1739843832063,3.05947609,2744.5,2743.9,0.7737]
["bitfinex","ETHUSD",1739843832269,3.05947609,2744.5,2742.9,10.23748863]
["bitfinex","ETHUSD",1739843832270,0.67029861,2744.4,2743.8,3.64446]
["bitfinex","ETHUSD",1739843832501,3.05947609,2744.5,2743.8,3.64446]
["bitfinex","ETHUSD",1739843832716,3.05947609,2744.5,2743.6,4.4185]
["bitfinex","ETHUSD",1739843832717,3.64378,2744.4,2743.6,4.4185]
["bitfinex","ETHUSD",1739843832885,3.05947609,2744.2,2743.6,3.6448]
["bitfinex","ETHUSD",1739843833505,3.05947609,2744.2,2743.8,3.64453]
["bitfinex","ETHUSD",1739843833681,3.05947609,2744.2,2743.7,3.6447]
["bitfinex","ETHUSD",1739843834082,3.05947609,2744.5,2743.9,3.64435]
["bitfinex","ETHUSD",1739843834494,3.05947609,2744.5,2743.7,3.64464]
["bitfinex","ETHUSD",1739843834693,3.05947609,2744.2,2743.3,4.41889]
["bitfinex","ETHUSD",1739843834897,3.05947609,2743.9,2743.4,3.64509]
["bitfinex","ETHUSD",1739843835526,3.64461,2743.8,2743.1,3.64547]
["bitfinex","ETHUSD",1739843835816,3.64461,2743.8,2743.1,4.450373]
["bitfinex","ETHUSD",1739843836668,3.64479,2743.7,2743.0,3.64562]
["bitfinex","ETHUSD",1739843836869,3.91161,2743.8,2743.1,3.6455]
["bitfinex","ETHUSD",1739843837090,3.91161,2743.8,2742.9,3.64576]
["bitfinex","ETHUSD",1739843837291,3.64474,2743.7,2743.0,3.64561]
["bitfinex","ETHUSD",1739843837512,3.64474,2743.7,2743.0,3.64562]
["bitfinex","ETHUSD",1739843837811,3.64474,2743.7,2742.7,0.77296906]
["bitfinex","ETHUSD",1739843837812,3.05947609,2743.3,2742.8,3.6459]
["bitfinex","ETHUSD",1739843838001,4.56511109,2743.6,2742.7,0.00546906]
["bitfinex","ETHUSD",1739843838210,3.05947609,2743.6,2743.0,3.64553]
["bitfinex","ETHUSD",1739843838893,0.267,2743.8,2743.2,3.64535]
["bitfinex","ETHUSD",1739843839089,3.0,2743.7,2743.2,3.64535]
["bitfinex","ETHUSD",1739843839416,3.0,2743.7,2743.0,4.4166]
["bitfinex","ETHUSD",1739843839417,6.64472,2743.7,2743.0,3.6456]
["bitfinex","ETHUSD",1739843839720,6.64472,2743.7,2743.1,3.6455]
["bitfinex","ETHUSD",1739843840018,6.64472,2743.7,2743.2,3.64529]
["bitfinex","ETHUSD",1739843840019,3.0,2743.7,2743.2,3.64529]
["bitfinex","ETHUSD",1739843840323,3.0,2743.7,2742.7,0.77646906]
["bitfinex","ETHUSD",1739843840482,3.0,2743.7,2743.0,3.64552]
["bitfinex","ETHUSD",1739843840878,3.0,2743.7,2743.1,3.64549]
["bitfinex","ETHUSD",1739843841110,3.0,2743.7,2742.7,0.77646906]
["bitfinex","ETHUSD",1739843841321,3.0,2743.7,2743.2,3.64528]
["bitfinex","ETHUSD",1739843842010,3.0,2743.7,2743.3,3.64514]
["bitfinex","ETHUSD",1739843842382,3.0,2743.7,2743.1,3.64542]
["bitfinex","ETHUSD",1739843842586,6.64472,2743.7,2743.0,3.64558]
["bitfinex","ETHUSD",1739843842784,6.64472,2743.7,2743.0,7.29112]
["bitfinex","ETHUSD",1739843843210,3.0,2743.7,2743.1,3.6454]
["bitfinex","ETHUSD",1739843843582,6.64472,2743.7,2743.1,3.64546]
["bitfinex","ETHUSD",1739843843783,11.86681961,2744.2,2743.2,0.7638]
["bitfinex","ETHUSD",1739843843991,11.14406,2744.2,2743.5,3.64486]
["bitfinex","ETHUSD",1739843844615,11.14406,2744.2,2743.3,3.64519]
["bitfinex","ETHUSD",1739843844815,11.14406,2744.2,2743.0,3.64563]
["bitfinex","ETHUSD",1739843844816,6.70406609,2743.8,2743.0,3.64563]
["bitfinex","ETHUSD",1739843845198,3.64486,2743.6,2743.0,3.64563]
["bitfinex","ETHUSD",1739843845800,6.70406609,2743.8,2743.0,3.64563]
["bitfinex","ETHUSD",1739843846000,6.70406609,2743.8,2743.2,3.64537]
["bitfinex","ETHUSD",1739843846621,3.0,2743.9,2743.4,3.64511]
["bitfinex","ETHUSD",1739843846986,3.05947609,2743.8,2742.9,3.64565]
["bitfinex","ETHUSD",1739843847192,3.05947609,2743.1,2742.7,0.00546906]
["bitfinex","ETHUSD",1739843847396,6.70503609,2743.1,2743.0,0.00546846]
["bitfinex","ETHUSD",1739843847603,3.05947609,2743.1,2743.0,0.00546846]
["bitfinex","ETHUSD",1739843848089,3.267,2743.3,2743.0,0.00546846]
["bitfinex","ETHUSD",1739843848303,6.91233,2743.3,2743.0,0.00546846]
["bitfinex","ETHUSD",1739843849026,3.05947609,2743.1,2743.0,0.00546846]
["bitfinex","ETHUSD",1739843850488,3.0,2743.3,2743.0,3.65110846]
["bitfinex","ETHUSD",1739843850726,3.64459,2743.8,2743.0,4.38079931]
["bitfinex","ETHUSD",1739843850727,3.32647609,2743.5,2743.0,4.38079931]
["bitfinex","ETHUSD",1739843850892,3.0,2743.4,2743.0,4.38070931]
["bitfinex","ETHUSD",1739843851097,3.05947609,2743.5,2743.2,3.64536]
["bitfinex","ETHUSD",1739843851425,3.05947609,2743.5,2743.0,4.38070931]
["bitfinex","ETHUSD",1739843852129,3.05947609,2743.5,2743.1,3.6454]
["bitfinex","ETHUSD",1739843852328,3.05947609,2743.5,2743.1,4.44801093]
["bitfinex","ETHUSD",1739843852822,3.05947609,2743.5,2743.1,0.80261093]
["bitfinex","ETHUSD",1739843853031,3.05947609,2743.5,2743.2,3.64526]
["bitfinex","ETHUSD",1739843853232,5.34,2744.1,2743.8,3.64456]
["bitfinex","ETHUSD",1739843853433,3.64407,2744.2,2743.9,0.00546667]
["bitfinex","ETHUSD",1739843853741,3.05947609,2744.0,2743.9,0.00546667]
["bitfinex","ETHUSD",1739843853943,6.70378609,2744.0,2743.9,0.00546667]
["bitfinex","ETHUSD",1739843854096,11.89578609,2744.0,2743.9,0.00546667]
["bitfinex","ETHUSD",1739843854297,7.5,2743.7,2743.0,0.00546846]
["bitfinex","ETHUSD",1739843854500,3.05947609,2743.2,2743.0,0.00546846]
["bitfinex","ETHUSD",1739843855812,6.70488609,2743.2,2743.0,0.00546846]
["bitfinex","ETHUSD",1739843858342,6.64551,2743.1,2743.0,0.00546846]
["bitfinex","ETHUSD",1739843861643,3.0,2743.1,2743.0,0.00546846]
["bitfinex","ETHUSD",1739843861972,6.64551,2743.1,2743.0,0.00546846]
["bitfinex","ETHUSD",1739843862326,3.0,2743.1,2743.0,0.00546846]
["bitfinex","ETHUSD",1739843862509,6.64551,2743.1,2743.0,0.00546846]
["bitfinex","ETHUSD",1739843862711,7.73553033,2743.1,2743.0,0.00546846]
["bitfinex","ETHUSD",1739843863346,4.09002033,2743.1,2743.0,0.00546846]
["bitfinex","ETHUSD",1739843863544,7.73553033,2743.1,2743.0,0.00546846]
["bitfinex","ETHUSD",1739843864468,4.09002033,2743.1,2743.0,0.00546846]
["bitfinex","ETHUSD",1739843864938,7.73553033,2743.1,2743.0,0.00546846]
["bitfinex","ETHUSD",1739843868621,4.09002033,2743.1,2743.0,0.00546846]
["bitfinex","ETHUSD",1739843869239,7.73553033,2743.1,2743.0,0.00546846]
["bitfinex","ETHUSD",1739843870165,4.73553033,2743.1,2743.0,0.00546846]
["bitfinex","ETHUSD",1739843870462,7.79500642,2743.1,2743.0,0.00546846]
["bitfinex","ETHUSD",1739843871526,10.79500642,2743.1,2743.0,0.00546846]
["bitfinex","ETHUSD",1739843874561,10.98532328,2743.1,2743.0,0.00546846]
["bitfinex","ETHUSD",1739843875355,16.32532328,2743.1,2743.0,0.00546846]
["bitfinex","ETHUSD",1739843877168,14.1459,2742.8,2742.7,0.00546906]
["bitfinex","ETHUSD",1739843877362,17.47237609,2742.8,2742.7,0.00546906]
["bitfinex","ETHUSD",1739843881382,22.81237609,2742.8,2742.7,0.00546906]
["bitfinex","ETHUSD",1739843882361,15.04537609,2742.8,2742.7,0.00546906]
["bitfinex","ETHUSD",1739843882565,8.34,2742.8,2742.7,0.00546906]
["bitfinex","ETHUSD",1739843882764,11.9859,2742.8,2742.7,0.00546906]
["bitfinex","ETHUSD",1739843883643,8.34,2742.8,2742.7,0.00546906]
["bitfinex","ETHUSD",1739843883842,5.34,2742.8,2742.7,0.00546906]
["bitfinex","ETHUSD",1739843885559,8.9859,2742.8,2742.7,0.00546906]
["bitfinex","ETHUSD",1739843885754,5.34,2742.8,2742.7,0.00546906]
["bitfinex","ETHUSD",1739843886466,7.20911361,2742.8,2742.7,0.00546906]
["bitfinex","ETHUSD",1739843886677,10.85501361,2742.8,2742.7,0.00546906]
["bitfinex","ETHUSD",1739843886841,8.9859,2742.8,2742.7,0.00546906]
["bitfinex","ETHUSD",1739843887166,3.6459,2742.8,2742.7,0.00546906]
["bitfinex","ETHUSD",1739843888180,0.267,2742.9,2742.7,0.00546906]
["bitfinex","ETHUSD",1739843888694,3.91287,2742.9,2742.7,0.00546906]
["bitfinex","ETHUSD",1739843889109,6.6459,2742.8,2742.7,0.00546906]
["bitfinex","ETHUSD",1739843889402,9.05771561,2742.8,2742.7,0.00546906]
["bitfinex","ETHUSD",1739843889950,3.6463,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739843890195,9.70577609,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739843891283,11.89777609,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739843891460,10.62321103,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739843891661,6.97691103,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739843891874,6.05947609,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739843892056,3.0,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739843892257,0.267,2742.6,2742.4,0.00546966]
["bitfinex","ETHUSD",1739843894819,12.04543609,2742.8,2742.4,0.00546966]
["bitfinex","ETHUSD",1739843894820,5.34,2742.8,2742.4,0.00546966]
["bitfinex","ETHUSD",1739843894984,5.34,2742.8,2742.6,3.64607]
["bitfinex","ETHUSD",1739843895180,0.00546866,2742.9,2742.6,3.64607]
["bitfinex","ETHUSD",1739843895380,0.00546866,2742.9,2742.7,0.7505]
["bitfinex","ETHUSD",1739843895588,0.00546866,2742.9,2742.7,4.39644]
["bitfinex","ETHUSD",1739843895997,0.00546866,2742.9,2742.7,0.7505]
["bitfinex","ETHUSD",1739843897667,0.00546866,2742.9,2742.7,4.39654]
["bitfinex","ETHUSD",1739843898112,0.00546866,2742.9,2742.7,0.7505]
["bitfinex","ETHUSD",1739843900229,0.00546866,2742.9,2742.7,4.836198]
["bitfinex","ETHUSD",1739843900431,0.00546866,2742.9,2742.8,3.6459]
["bitfinex","ETHUSD",1739843901184,0.00546866,2742.9,2742.7,4.836198]
["bitfinex","ETHUSD",1739843901590,0.00546866,2742.9,2742.8,3.6459]
["bitfinex","ETHUSD",1739843902447,0.00546866,2742.9,2742.7,4.836198]
["bitfinex","ETHUSD",1739843903034,0.00546866,2742.9,2742.7,0.7505]
["bitfinex","ETHUSD",1739843903947,0.00546866,2742.9,2742.5,0.8008]
["bitfinex","ETHUSD",1739843904096,3.06494475,2742.9,2742.5,0.8008]
["bitfinex","ETHUSD",1739843904293,3.65133866,2742.9,2742.4,0.00546966]
["bitfinex","ETHUSD",1739843904544,0.00546866,2742.9,2742.5,3.64629]
["bitfinex","ETHUSD",1739843904951,0.00546866,2742.9,2742.7,3.64604]
["bitfinex","ETHUSD",1739843905250,0.00546866,2742.9,2742.8,3.6459]
["bitfinex","ETHUSD",1739843907448,0.00546866,2742.9,2742.6,4.46946]
["bitfinex","ETHUSD",1739843907988,0.00546866,2742.9,2742.7,3.646]
["bitfinex","ETHUSD",1739843908751,0.00546866,2742.9,2742.6,4.46946]
["bitfinex","ETHUSD",1739843909086,0.00546866,2742.9,2742.7,3.646]
["bitfinex","ETHUSD",1739843910479,0.00546866,2742.9,2742.6,5.32632056]
["bitfinex","ETHUSD",1739843911592,0.00546866,2742.9,2742.6,1.68018056]
["bitfinex","ETHUSD",1739843911800,0.00546866,2742.9,2742.6,0.8233]
["bitfinex","ETHUSD",1739843912703,0.00546866,2742.9,2742.6,4.4694]
["bitfinex","ETHUSD",1739843912912,0.00546866,2742.9,2742.8,3.6459]
["bitfinex","ETHUSD",1739843913384,0.00546866,2742.9,2742.8,4.4239]
["bitfinex","ETHUSD",1739843913702,0.00546866,2742.9,2742.8,0.778]
["bitfinex","ETHUSD",1739843917860,0.00546866,2742.9,2742.7,0.00546906]
["bitfinex","ETHUSD",1739843925316,1.04108714,2742.9,2742.7,0.00546906]
["bitfinex","ETHUSD",1739843929719,3.6459,2742.8,2742.7,0.00546906]
["bitfinex","ETHUSD",1739843930618,6.70537609,2742.8,2742.7,0.00546906]
["bitfinex","ETHUSD",1739843931790,3.05947609,2742.8,2742.7,0.00546906]
["bitfinex","ETHUSD",1739843932172,4.68686714,2742.9,2742.7,0.00546906]
["bitfinex","ETHUSD",1739843932414,0.76868671,2742.8,2742.7,0.00546906]
["bitfinex","ETHUSD",1739843934034,4.41458671,2742.8,2742.7,0.00546906]
["bitfinex","ETHUSD",1739843934875,7.4740628,2742.8,2742.7,0.00546906]
["bitfinex","ETHUSD",1739843939753,3.8281628,2742.8,2742.7,0.00546906]
["bitfinex","ETHUSD",1739843940831,7.4740628,2742.8,2742.7,0.00546906]
["bitfinex","ETHUSD",1739843941355,3.8281628,2742.8,2742.7,0.00546906]
["bitfinex","ETHUSD",1739843941833,7.4740628,2742.8,2742.7,0.00546906]
["bitfinex","ETHUSD",1739843943665,14.9740628,2742.8,2742.7,0.00546906]
["bitfinex","ETHUSD",1739843951400,11.3281628,2742.8,2742.7,0.00546906]
["bitfinex","ETHUSD",1739843951569,14.9740628,2742.8,2742.7,0.00546906]
["bitfinex","ETHUSD",1739843956412,7.5,2742.8,2742.7,0.00546906]
["bitfinex","ETHUSD",1739843956634,12.67671224,2742.8,2742.7,0.00546906]
["bitfinex","ETHUSD",1739843957705,12.86703223,2742.8,2742.7,0.00546906]
["bitfinex","ETHUSD",1739843958515,18.20703223,2742.8,2742.7,0.00546906]
["bitfinex","ETHUSD",1739843959237,17.56113223,2742.8,2742.4,0.00546966]
["bitfinex","ETHUSD",1739843959383,1.53081224,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739843960684,6.06222369,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739843962213,9.70852369,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739843963719,10.44457162,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739843964019,11.4801901,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739843964384,18.9801901,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739843968536,7.09784217,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739843968703,3.0,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739843971507,23.19424369,2742.8,2742.4,0.00546966]
["bitfinex","ETHUSD",1739843971705,19.54820369,2742.8,2742.4,0.00546966]
["bitfinex","ETHUSD",1739843971924,6.64608,2742.7,2742.4,0.00546966]
["bitfinex","ETHUSD",1739843972116,3.0,2742.7,2742.4,0.00546966]
["bitfinex","ETHUSD",1739843974226,5.35477444,2742.7,2742.4,0.00546966]
["bitfinex","ETHUSD",1739843974393,3.64618,2742.6,2742.4,0.00546966]
["bitfinex","ETHUSD",1739843974794,5.35477444,2742.7,2742.4,0.00546966]
["bitfinex","ETHUSD",1739843975619,9.00082444,2742.7,2742.4,0.00546966]
["bitfinex","ETHUSD",1739843975933,5.35477444,2742.7,2742.4,0.00546966]
["bitfinex","ETHUSD",1739843976133,0.00546926,2742.6,2742.4,0.00546966]
["bitfinex","ETHUSD",1739843977938,0.00546926,2742.6,2742.5,0.7781]
["bitfinex","ETHUSD",1739843980031,0.00546926,2742.6,2742.5,4.4244]
["bitfinex","ETHUSD",1739843980230,0.00546926,2742.6,2742.5,5.23202097]
["bitfinex","ETHUSD",1739843980934,0.00546926,2742.6,2742.5,0.8144]
["bitfinex","ETHUSD",1739843981143,3.65163926,2742.6,2742.4,0.00546966]
["bitfinex","ETHUSD",1739843981343,3.06222369,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739843981834,6.70852369,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739843982247,3.06222369,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739843984154,6.70852369,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739843984358,17.87990999,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739843989459,14.1467,2742.2,2742.1,0.10307026]
["bitfinex","ETHUSD",1739843989772,17.47592369,2742.2,2742.1,0.10307026]
["bitfinex","ETHUSD",1739843989947,19.80737306,2742.2,2742.1,0.10307026]
["bitfinex","ETHUSD",1739843990976,7.5,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739843991282,22.54932369,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739843993076,23.09932369,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739843993690,25.29132369,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739843993897,11.1475,2741.6,2740.9,0.80907265]
["bitfinex","ETHUSD",1739843994064,17.21012369,2741.3,2740.9,0.80907265]
["bitfinex","ETHUSD",1739843994267,22.81712369,2741.3,2740.9,0.80907265]
["bitfinex","ETHUSD",1739843994807,22.81712369,2741.3,2740.9,0.00547265]
["bitfinex","ETHUSD",1739843996193,8.40222369,2741.3,2741.2,0.78657205]
["bitfinex","ETHUSD",1739843996396,5.34,2741.3,2741.2,0.78657205]
["bitfinex","ETHUSD",1739843999075,5.34,2741.3,2741.2,4.43460205]
["bitfinex","ETHUSD",1739843999393,3.06222369,2741.6,2741.2,4.46177426]
["bitfinex","ETHUSD",1739843999702,3.06222369,2741.6,2741.3,0.7533]
["bitfinex","ETHUSD",1739844000587,0.267,2741.7,2741.3,4.4011]
["bitfinex","ETHUSD",1739844000793,0.267,2741.7,2741.3,0.7533]
["bitfinex","ETHUSD",1739844001397,0.267,2741.7,2741.3,4.40118]
["bitfinex","ETHUSD",1739844001607,3.0,2741.8,2741.7,0.7897]
["bitfinex","ETHUSD",1739844001902,0.00547045,2742.0,2741.9,4.4338]
["bitfinex","ETHUSD",1739844003511,0.00547045,2742.0,2741.9,0.7867]
["bitfinex","ETHUSD",1739844004613,3.64726,2741.8,2741.3,0.7778]
["bitfinex","ETHUSD",1739844004839,7.07475674,2741.8,2741.3,0.7778]
["bitfinex","ETHUSD",1739844005034,3.64751,2741.6,2741.3,0.7778]
["bitfinex","ETHUSD",1739844005329,6.70987369,2741.5,2741.3,0.7778]
["bitfinex","ETHUSD",1739844005509,3.64785,2741.4,2741.2,0.00547205]
["bitfinex","ETHUSD",1739844005679,6.6479,2741.3,2741.2,0.00547205]
["bitfinex","ETHUSD",1739844005878,8.73369737,2741.3,2741.2,0.00547205]
["bitfinex","ETHUSD",1739844006617,5.08579737,2741.3,2741.2,0.00547205]
["bitfinex","ETHUSD",1739844006782,3.0,2741.3,2741.2,0.00547205]
["bitfinex","ETHUSD",1739844007320,3.06222369,2741.5,2741.2,0.00547205]
["bitfinex","ETHUSD",1739844008112,3.0,2741.7,2741.3,3.64778]
["bitfinex","ETHUSD",1739844008316,5.34,2741.7,2741.4,4.44044]
["bitfinex","ETHUSD",1739844008516,5.34,2741.7,2741.5,3.64763]
["bitfinex","ETHUSD",1739844008929,8.40222369,2741.7,2741.4,0.7928]
["bitfinex","ETHUSD",1739844009481,9.24244606,2741.7,2741.2,0.00547205]
["bitfinex","ETHUSD",1739844009681,3.06222369,2741.4,2741.2,0.00547205]
["bitfinex","ETHUSD",1739844010231,8.607,2741.3,2741.2,0.00547205]
["bitfinex","ETHUSD",1739844010894,12.2549,2741.3,2741.2,0.00547205]
["bitfinex","ETHUSD",1739844011101,14.53661237,2741.3,2741.2,0.00547205]
["bitfinex","ETHUSD",1739844012128,10.88871237,2741.3,2741.2,0.00547205]
["bitfinex","ETHUSD",1739844012493,14.53661237,2741.3,2741.2,0.00547205]
["bitfinex","ETHUSD",1739844014358,14.53661237,2741.3,2741.2,2.05e-06]
["bitfinex","ETHUSD",1739844014359,15.08661237,2741.3,2741.2,2.05e-06]
["bitfinex","ETHUSD",1739844014559,14.6983,2741.0,2740.9,0.00547265]
["bitfinex","ETHUSD",1739844014720,17.76052369,2741.0,2740.9,0.00547265]
["bitfinex","ETHUSD",1739844015040,17.21052369,2741.0,2740.9,0.00547265]
["bitfinex","ETHUSD",1739844016411,17.76052369,2741.0,2740.9,0.00547265]
["bitfinex","ETHUSD",1739844017005,13.56222369,2741.0,2740.9,0.00547265]
["bitfinex","ETHUSD",1739844017206,19.25551588,2741.0,2740.9,0.00547265]
["bitfinex","ETHUSD",1739844017642,19.80551588,2741.0,2740.9,0.00547265]
["bitfinex","ETHUSD",1739844017821,19.44610569,2741.0,2740.9,0.00547265]
["bitfinex","ETHUSD",1739844018142,21.13780569,2741.0,2740.9,0.00547265]
["bitfinex","ETHUSD",1739844018316,5.607,2741.0,2740.9,0.00547265]
["bitfinex","ETHUSD",1739844018918,5.607,2741.0,2740.9,3.65390265]
["bitfinex","ETHUSD",1739844018919,5.34,2741.0,2740.9,3.65390265]
["bitfinex","ETHUSD",1739844019121,5.34,2741.0,2740.9,4.46110265]
["bitfinex","ETHUSD",1739844019346,5.34,2741.0,2740.9,0.81267265]
["bitfinex","ETHUSD",1739844019543,3.898806,2741.0,2740.9,0.00547265]
["bitfinex","ETHUSD",1739844019743,15.047106,2741.0,2740.9,0.00547265]
["bitfinex","ETHUSD",1739844020049,15.2376869,2741.0,2740.9,0.00547265]
["bitfinex","ETHUSD",1739844020844,11.5893869,2741.0,2740.9,0.00547265]
["bitfinex","ETHUSD",1739844021030,15.314106,2741.0,2740.9,0.00547265]
["bitfinex","ETHUSD",1739844021553,16.05468752,2741.0,2740.9,0.00547265]
["bitfinex","ETHUSD",1739844022815,11.58938752,2741.0,2740.9,0.00547265]
["bitfinex","ETHUSD",1739844023020,14.60588152,2741.0,2740.9,0.00547265]
["bitfinex","ETHUSD",1739844023351,0.267,2741.0,2740.9,0.00547265]
["bitfinex","ETHUSD",1739844023874,3.267,2741.0,2740.9,0.00547265]
["bitfinex","ETHUSD",1739844024962,3.267,2741.0,2740.9,4.40450265]
["bitfinex","ETHUSD",1739844024963,5.34,2741.0,2740.9,4.40450265]
["bitfinex","ETHUSD",1739844025171,5.34,2741.0,2740.9,0.75607265]
["bitfinex","ETHUSD",1739844026319,5.34,2741.0,2740.9,4.40450265]
["bitfinex","ETHUSD",1739844029837,5.607,2741.3,2740.9,4.40450265]
["bitfinex","ETHUSD",1739844030475,5.607,2741.3,2740.9,4.40440265]
["bitfinex","ETHUSD",1739844031299,5.607,2741.3,2741.1,3.64814]
["bitfinex","ETHUSD",1739844032267,5.34,2741.3,2741.2,3.64803]
["bitfinex","ETHUSD",1739844032566,5.34,2741.6,2741.4,3.6477]
["bitfinex","ETHUSD",1739844032771,5.34,2741.6,2741.5,4.45043]
["bitfinex","ETHUSD",1739844033165,5.34,2741.6,2741.5,0.8028]
["bitfinex","ETHUSD",1739844033892,5.34,2741.6,2741.5,4.45043]
["bitfinex","ETHUSD",1739844034488,0.00547105,2741.7,2741.5,4.45043]
["bitfinex","ETHUSD",1739844034652,0.00547105,2741.7,2741.6,3.6475]
["bitfinex","ETHUSD",1739844035802,0.00547105,2741.7,2741.6,4.409]
["bitfinex","ETHUSD",1739844036904,0.00547105,2741.7,2741.6,0.7615]
["bitfinex","ETHUSD",1739844037090,0.00547105,2741.7,2741.3,0.8154]
["bitfinex","ETHUSD",1739844037297,0.00547105,2741.7,2741.5,3.64763]
["bitfinex","ETHUSD",1739844037752,0.00547105,2741.7,2741.6,3.6475]
["bitfinex","ETHUSD",1739844038473,0.00547105,2741.7,2741.6,5.130913]
["bitfinex","ETHUSD",1739844038825,0.00547105,2741.7,2741.6,5.16738675]
["bitfinex","ETHUSD",1739844039545,0.00547105,2741.7,2741.6,5.130913]
["bitfinex","ETHUSD",1739844041238,0.00547105,2741.7,2741.6,5.16738305]
["bitfinex","ETHUSD",1739844041640,0.00547105,2741.7,2741.6,5.130913]
["bitfinex","ETHUSD",1739844042041,0.00547045,2742.0,2741.9,3.6471]
["bitfinex","ETHUSD",1739844042247,0.00547045,2742.0,2741.9,5.206834]
["bitfinex","ETHUSD",1739844043696,3.1e-07,2742.3,2742.2,7.4073]
["bitfinex","ETHUSD",1739844043831,3.1e-07,2742.3,2742.2,10.46952369]
["bitfinex","ETHUSD",1739844044037,0.00546926,2742.6,2742.5,4.4408]
["bitfinex","ETHUSD",1739844044260,0.00546926,2742.6,2742.5,5.28597874]
["bitfinex","ETHUSD",1739844044261,9.26e-06,2742.6,2742.5,5.28597874]
["bitfinex","ETHUSD",1739844045101,9.26e-06,2742.6,2742.5,8.28597874]
["bitfinex","ETHUSD",1739844045272,9.26e-06,2742.6,2742.5,8.249524]
["bitfinex","ETHUSD",1739844045646,0.00190801,2742.9,2742.6,0.7559]
["bitfinex","ETHUSD",1739844045851,0.00190801,2742.9,2742.8,4.4018]
["bitfinex","ETHUSD",1739844046046,0.00190801,2742.9,2742.8,5.21023016]
["bitfinex","ETHUSD",1739844046363,0.00190801,2742.9,2742.8,5.24668175]
["bitfinex","ETHUSD",1739844046760,0.00190801,2742.9,2742.8,5.21023016]
["bitfinex","ETHUSD",1739844047379,0.00546806,2743.2,2742.9,3.0]
["bitfinex","ETHUSD",1739844047588,0.00546806,2743.2,2743.1,4.40141]
["bitfinex","ETHUSD",1739844047744,0.00546806,2743.2,2743.1,5.206116]
["bitfinex","ETHUSD",1739844049393,0.00546806,2743.2,2742.9,3.64565]
["bitfinex","ETHUSD",1739844049598,0.00546806,2743.2,2742.6,3.64607]
["bitfinex","ETHUSD",1739844049898,3.06222369,2743.1,2742.6,3.64607]
["bitfinex","ETHUSD",1739844050568,3.06222369,2743.1,2742.4,0.8093]
["bitfinex","ETHUSD",1739844050569,3.0,2743.0,2742.4,4.45564]
["bitfinex","ETHUSD",1739844050772,0.60622237,2742.9,2742.4,3.64634]
["bitfinex","ETHUSD",1739844051154,3.06222369,2742.8,2742.2,3.64666]
["bitfinex","ETHUSD",1739844051655,6.70813369,2742.8,2742.2,3.64666]
["bitfinex","ETHUSD",1739844051854,3.06222369,2742.8,2742.1,0.8093]
["bitfinex","ETHUSD",1739844052094,3.06222369,2742.8,2742.2,3.64662]
["bitfinex","ETHUSD",1739844052393,3.06222369,2742.8,2742.4,3.64639]
["bitfinex","ETHUSD",1739844052652,3.0,2742.8,2742.4,3.64639]
["bitfinex","ETHUSD",1739844053458,3.0,2742.8,2742.2,3.64668]
["bitfinex","ETHUSD",1739844053656,7.844568,2742.8,2742.0,3.64688]
["bitfinex","ETHUSD",1739844053900,3.64613,2742.7,2742.0,3.64688]
["bitfinex","ETHUSD",1739844054100,3.0,2742.6,2742.0,3.64688]
["bitfinex","ETHUSD",1739844054817,3.0,2742.6,2742.3,3.64647]
["bitfinex","ETHUSD",1739844054961,3.0,2742.6,2741.9,0.7785]
["bitfinex","ETHUSD",1739844055160,3.0,2742.6,2742.2,3.64666]
["bitfinex","ETHUSD",1739844055561,3.0,2742.6,2742.2,3.64669]
["bitfinex","ETHUSD",1739844055761,3.0,2742.6,2742.3,3.64657]
["bitfinex","ETHUSD",1739844056428,3.0,2742.6,2742.1,3.64682]
["bitfinex","ETHUSD",1739844056636,3.3,2742.6,2742.1,3.64682]
["bitfinex","ETHUSD",1739844057328,3.0,2742.6,2742.4,3.64643]
["bitfinex","ETHUSD",1739844057924,3.0,2742.6,2742.1,3.65227026]
["bitfinex","ETHUSD",1739844058329,3.0,2742.6,2742.2,3.6467]
["bitfinex","ETHUSD",1739844059039,3.0,2742.6,2742.3,3.64655]
["bitfinex","ETHUSD",1739844059241,3.0,2742.6,2742.4,3.64639]
["bitfinex","ETHUSD",1739844059542,5.34,2742.9,2742.4,3.65185966]
["bitfinex","ETHUSD",1739844059841,5.34,2742.9,2742.4,4.47063966]
["bitfinex","ETHUSD",1739844060037,3.0,2742.8,2742.4,0.00546966]
["bitfinex","ETHUSD",1739844060398,3.0,2742.8,2742.5,3.64627]
["bitfinex","ETHUSD",1739844060806,3.0,2742.8,2742.4,3.65179966]
["bitfinex","ETHUSD",1739844061138,5.34,2742.9,2742.6,3.64609]
["bitfinex","ETHUSD",1739844061347,5.34,2742.9,2742.7,3.64599]
["bitfinex","ETHUSD",1739844061497,5.34546866,2742.9,2742.7,3.64599]
["bitfinex","ETHUSD",1739844061696,5.34546866,2742.9,2742.8,3.6459]
["bitfinex","ETHUSD",1739844062442,5.34546866,2742.9,2742.8,4.456974]
["bitfinex","ETHUSD",1739844063634,5.34546866,2742.9,2742.8,5.280674]
["bitfinex","ETHUSD",1739844064794,5.34546866,2742.9,2742.6,3.64607]
["bitfinex","ETHUSD",1739844064999,5.34546866,2742.9,2742.5,4.41573]
["bitfinex","ETHUSD",1739844065236,5.34546866,2742.9,2742.7,7.29196]
["bitfinex","ETHUSD",1739844065426,5.34546866,2742.9,2742.8,3.6459]
["bitfinex","ETHUSD",1739844065631,0.00546866,2742.9,2742.8,3.6459]
["bitfinex","ETHUSD",1739844066155,0.00546866,2742.9,2742.8,5.15263081]
["bitfinex","ETHUSD",1739844066803,0.00546866,2742.9,2742.8,5.18908372]
["bitfinex","ETHUSD",1739844067203,0.00546866,2742.9,2742.8,5.70263081]
["bitfinex","ETHUSD",1739844067410,0.00546866,2742.9,2742.8,5.15263081]
["bitfinex","ETHUSD",1739844067856,0.00546866,2742.9,2742.8,5.18907939]
["bitfinex","ETHUSD",1739844068014,0.00546866,2742.9,2742.8,5.70263081]
["bitfinex","ETHUSD",1739844068334,0.00546866,2742.9,2742.8,8.70263081]
["bitfinex","ETHUSD",1739844069316,0.00546806,2743.2,2743.1,1.3484]
["bitfinex","ETHUSD",1739844069642,0.00546806,2743.2,2743.1,4.99391]
["bitfinex","ETHUSD",1739844069805,0.00546806,2743.2,2743.1,5.90485385]
["bitfinex","ETHUSD",1739844070137,0.00546806,2743.2,2743.1,5.86841185]
["bitfinex","ETHUSD",1739844071322,0.00546806,2743.2,2743.1,5.90485247]
["bitfinex","ETHUSD",1739844071528,0.00546806,2743.2,2743.1,5.86841185]
["bitfinex","ETHUSD",1739844072143,0.00546806,2743.2,2743.1,5.31841185]
["bitfinex","ETHUSD",1739844072457,0.00546806,2743.2,2743.0,3.65105846]
["bitfinex","ETHUSD",1739844072829,0.00546806,2743.2,2743.0,0.00546846]
["bitfinex","ETHUSD",1739844074912,3.0,2743.1,2743.0,0.00546846]
["bitfinex","ETHUSD",1739844075250,6.64551,2743.1,2743.0,0.00546846]
["bitfinex","ETHUSD",1739844076614,12.53551,2743.1,2743.0,0.00546846]
["bitfinex","ETHUSD",1739844076821,15.28082116,2743.1,2743.0,0.00546846]
["bitfinex","ETHUSD",1739844077575,17.47282116,2743.1,2743.0,0.00546846]
["bitfinex","ETHUSD",1739844077734,17.91257354,2742.8,2742.7,0.00546906]
["bitfinex","ETHUSD",1739844078051,18.73057354,2742.8,2742.7,0.00546906]
["bitfinex","ETHUSD",1739844078243,19.31451293,2742.8,2742.7,0.00546906]
["bitfinex","ETHUSD",1739844078445,20.06983939,2742.8,2742.7,0.00546906]
["bitfinex","ETHUSD",1739844079022,20.61983939,2742.8,2742.7,0.00546906]
["bitfinex","ETHUSD",1739844081756,14.6963,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739844081919,20.65221954,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739844083865,20.85221954,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739844084228,11.1467,2742.2,2742.1,9.92e-06]
["bitfinex","ETHUSD",1739844084465,18.73137354,2742.2,2742.1,9.92e-06]
["bitfinex","ETHUSD",1739844084765,19.2874387,2742.2,2742.1,9.92e-06]
["bitfinex","ETHUSD",1739844086338,11.5194387,2742.2,2742.1,9.92e-06]
["bitfinex","ETHUSD",1739844086543,20.02601899,2742.2,2742.1,9.92e-06]
["bitfinex","ETHUSD",1739844087530,12.25801899,2742.2,2742.1,9.92e-06]
["bitfinex","ETHUSD",1739844087730,12.52601899,2742.2,2742.1,9.92e-06]
["bitfinex","ETHUSD",1739844087954,20.02601899,2742.2,2742.1,9.92e-06]
["bitfinex","ETHUSD",1739844089369,14.6971,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739844089665,7.5,2741.6,2741.5,0.00547145]
["bitfinex","ETHUSD",1739844089837,7.5,2741.2,2740.6,0.00547325]
["bitfinex","ETHUSD",1739844090192,6.6483,2741.0,2740.6,0.00547325]
["bitfinex","ETHUSD",1739844090340,15.75497354,2741.0,2740.6,0.00547325]
["bitfinex","ETHUSD",1739844090535,17.94421954,2741.0,2740.6,0.00547325]
["bitfinex","ETHUSD",1739844090795,18.49421954,2741.0,2740.6,0.00547325]
["bitfinex","ETHUSD",1739844091366,20.68621954,2741.0,2740.6,0.00547325]
["bitfinex","ETHUSD",1739844091541,21.41354276,2741.0,2740.6,0.00547325]
["bitfinex","ETHUSD",1739844091737,19.22154276,2741.0,2740.6,0.00547325]
["bitfinex","ETHUSD",1739844091947,17.94421954,2741.0,2740.6,0.00547325]
["bitfinex","ETHUSD",1739844092146,11.9883,2741.0,2740.6,0.00547325]
["bitfinex","ETHUSD",1739844092365,12.2563,2741.0,2740.6,0.00547325]
["bitfinex","ETHUSD",1739844093253,8.34,2741.0,2740.6,0.00547325]
["bitfinex","ETHUSD",1739844093453,8.608,2741.0,2740.6,3.65429325]
["bitfinex","ETHUSD",1739844093659,5.34,2741.0,2740.8,0.7953]
["bitfinex","ETHUSD",1739844094187,5.34,2741.0,2740.6,0.00547325]
["bitfinex","ETHUSD",1739844094347,11.9883,2741.0,2740.6,0.00547325]
["bitfinex","ETHUSD",1739844094554,14.328737,2741.0,2740.6,0.00547325]
["bitfinex","ETHUSD",1739844095885,8.34,2741.0,2740.6,0.00547325]
["bitfinex","ETHUSD",1739844096253,5.34,2741.0,2740.6,3.65421325]
["bitfinex","ETHUSD",1739844096456,5.34,2741.0,2740.6,0.00547325]
["bitfinex","ETHUSD",1739844096655,11.9883,2741.0,2740.6,0.00547325]
["bitfinex","ETHUSD",1739844096856,8.34,2741.0,2740.6,0.00547325]
["bitfinex","ETHUSD",1739844097061,8.34,2741.0,2740.6,3.65429325]
["bitfinex","ETHUSD",1739844097725,8.34,2741.0,2740.7,3.6486]
["bitfinex","ETHUSD",1739844097874,8.34,2741.0,2740.6,0.00547325]
["bitfinex","ETHUSD",1739844099200,8.34,2741.0,2740.7,3.64861]
["bitfinex","ETHUSD",1739844100485,5.34,2741.0,2740.9,0.83337265]
["bitfinex","ETHUSD",1739844101085,5.34,2741.0,2740.9,0.00547265]
["bitfinex","ETHUSD",1739844102000,10.551924,2741.0,2740.9,0.00547265]
["bitfinex","ETHUSD",1739844102599,13.551924,2741.0,2740.9,0.00547265]
["bitfinex","ETHUSD",1739844103093,9.903624,2741.0,2740.9,0.00547265]
["bitfinex","ETHUSD",1739844103896,13.551924,2741.0,2740.9,0.00547265]
["bitfinex","ETHUSD",1739844104100,9.903624,2741.0,2740.9,0.00547265]
["bitfinex","ETHUSD",1739844104402,13.551924,2741.0,2740.9,0.00547265]
["bitfinex","ETHUSD",1739844104706,8.34,2741.0,2740.9,0.00547265]
["bitfinex","ETHUSD",1739844105907,11.9883,2741.0,2740.9,0.00547265]
["bitfinex","ETHUSD",1739844107069,12.17876105,2741.0,2740.9,0.00547265]
["bitfinex","ETHUSD",1739844107384,14.92076105,2741.0,2740.9,0.00547265]
["bitfinex","ETHUSD",1739844110304,15.66317531,2741.0,2740.9,0.00547265]
["bitfinex","ETHUSD",1739844110485,18.40848647,2741.0,2740.9,0.00547265]
["bitfinex","ETHUSD",1739844110810,14.92407221,2741.0,2740.9,0.00547265]
["bitfinex","ETHUSD",1739844110996,12.17876105,2741.0,2740.9,0.00547265]
["bitfinex","ETHUSD",1739844112809,8.53046105,2741.0,2740.9,0.00547265]
["bitfinex","ETHUSD",1739844112972,0.00547225,2741.1,2740.9,0.82527265]
["bitfinex","ETHUSD",1739844113340,0.00547225,2741.1,2741.0,3.6483]
["bitfinex","ETHUSD",1739844113890,0.00547225,2741.1,2740.9,0.82527265]
["bitfinex","ETHUSD",1739844114323,0.00547225,2741.1,2741.0,3.6483]
["bitfinex","ETHUSD",1739844115207,0.00547225,2741.1,2741.0,0.8162]
["bitfinex","ETHUSD",1739844115866,3.65364225,2741.1,2741.0,0.8162]
["bitfinex","ETHUSD",1739844116092,3.0,2741.0,2740.9,0.00547265]
["bitfinex","ETHUSD",1739844116713,6.6483,2741.0,2740.9,0.00547265]
["bitfinex","ETHUSD",1739844116913,20.97794559,2741.0,2740.9,0.00547265]
["bitfinex","ETHUSD",1739844118478,8.79945136,2741.0,2740.9,0.00547265]
["bitfinex","ETHUSD",1739844118678,12.44775136,2741.0,2740.9,0.00547265]
["bitfinex","ETHUSD",1739844119615,8.79945136,2741.0,2740.9,0.00547265]
["bitfinex","ETHUSD",1739844120385,12.17875136,2741.0,2740.9,0.00547265]
["bitfinex","ETHUSD",1739844120804,12.44675136,2741.0,2740.9,0.00547265]
["bitfinex","ETHUSD",1739844121017,13.17680911,2741.0,2740.9,0.00547265]
["bitfinex","ETHUSD",1739844122513,12.90880911,2741.0,2740.9,0.00547265]
["bitfinex","ETHUSD",1739844122733,13.17680911,2741.0,2740.9,0.00547265]
["bitfinex","ETHUSD",1739844122886,8.53045136,2741.0,2740.9,0.00547265]
["bitfinex","ETHUSD",1739844123083,12.17875136,2741.0,2740.9,0.00547265]
["bitfinex","ETHUSD",1739844123286,14.91582816,2741.0,2740.9,0.00547265]
["bitfinex","ETHUSD",1739844123499,11.26752816,2741.0,2740.9,0.00547265]
["bitfinex","ETHUSD",1739844124624,8.34,2741.0,2740.9,0.00547265]
["bitfinex","ETHUSD",1739844125028,11.9883,2741.0,2740.9,0.00547265]
["bitfinex","ETHUSD",1739844125327,12.17875037,2741.0,2740.9,0.00547265]
["bitfinex","ETHUSD",1739844127427,8.609,2741.0,2740.9,0.00547265]
["bitfinex","ETHUSD",1739844128496,8.34,2741.0,2740.9,0.00547265]
["bitfinex","ETHUSD",1739844128929,13.96456622,2741.0,2740.9,0.00547265]
["bitfinex","ETHUSD",1739844129633,16.3470026,2741.0,2740.9,0.00547265]
["bitfinex","ETHUSD",1739844129805,11.1487,2740.7,2740.6,0.00547325]
["bitfinex","ETHUSD",1739844130897,14.1487,2740.7,2740.6,0.00547325]
["bitfinex","ETHUSD",1739844133549,16.8907,2740.7,2740.6,0.00547325]
["bitfinex","ETHUSD",1739844133721,18.24368433,2740.7,2740.6,0.00547325]
["bitfinex","ETHUSD",1739844134045,23.58368433,2740.7,2740.6,0.00547325]
["bitfinex","ETHUSD",1739844135635,24.07423562,2740.7,2740.6,0.00547325]
["bitfinex","ETHUSD",1739844136432,23.58368433,2740.7,2740.6,0.00547325]
["bitfinex","ETHUSD",1739844136639,26.65082217,2740.7,2740.6,0.00547325]
["bitfinex","ETHUSD",1739844137448,27.37515617,2740.7,2740.6,0.00547325]
["bitfinex","ETHUSD",1739844137649,27.37515617,2740.7,2740.6,3.25e-06]
["bitfinex","ETHUSD",1739844138033,27.86570746,2740.7,2740.6,3.25e-06]
["bitfinex","ETHUSD",1739844141961,7.5,2739.5,2739.4,0.00547565]
["bitfinex","ETHUSD",1739844142264,14.1511,2738.9,2738.7,0.8205]
["bitfinex","ETHUSD",1739844142561,17.21823784,2738.9,2738.7,0.8205]
["bitfinex","ETHUSD",1739844144168,17.21823784,2738.9,2738.5,0.83457745]
["bitfinex","ETHUSD",1739844147190,17.21823784,2738.9,2738.5,0.00547745]
["bitfinex","ETHUSD",1739844148594,23.10823784,2738.9,2738.5,0.00547745]
["bitfinex","ETHUSD",1739844148895,24.46122217,2738.9,2738.5,0.00547745]
["bitfinex","ETHUSD",1739844149953,24.65141961,2738.9,2738.5,0.00547745]
["bitfinex","ETHUSD",1739844151179,14.1519,2738.3,2738.2,0.00547805]
["bitfinex","ETHUSD",1739844151375,22.55903784,2738.3,2738.2,0.00547805]
["bitfinex","ETHUSD",1739844152245,25.08530406,2738.3,2738.2,0.00547805]
["bitfinex","ETHUSD",1739844152642,10.5,2738.0,2737.9,0.00547865]
["bitfinex","ETHUSD",1739844152847,7.5,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739844153049,10.56713784,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739844153249,14.21983784,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739844153944,10.56713784,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739844154141,14.21983784,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739844155586,15.57282217,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739844156185,24.46282217,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739844156678,23.91282217,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739844157089,24.46282217,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739844157650,23.91282217,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739844158074,24.18482217,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739844158887,22.55983784,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739844159091,22.55983784,2737.7,2737.1,0.005]
["bitfinex","ETHUSD",1739844159092,14.22023784,2737.4,2737.1,0.005]
["bitfinex","ETHUSD",1739844159251,19.56023784,2737.4,2737.1,0.005]
["bitfinex","ETHUSD",1739844159452,19.56023784,2737.4,2737.1,0.8005]
["bitfinex","ETHUSD",1739844160074,15.90713784,2737.4,2737.1,0.8005]
["bitfinex","ETHUSD",1739844160260,5.34,2737.4,2737.2,3.65334]
["bitfinex","ETHUSD",1739844161287,5.34,2737.4,2737.3,0.80227985]
["bitfinex","ETHUSD",1739844161998,5.34,2737.4,2737.3,4.45550985]
["bitfinex","ETHUSD",1739844162206,5.34,2737.4,2737.3,0.80227985]
["bitfinex","ETHUSD",1739844162890,5.34,2737.4,2737.3,4.45550985]
["bitfinex","ETHUSD",1739844163087,5.34,2737.4,2737.3,0.80227985]
["bitfinex","ETHUSD",1739844163481,19.17913784,2737.7,2737.3,0.80227985]
["bitfinex","ETHUSD",1739844163675,19.17913784,2737.7,2737.3,4.45548985]
["bitfinex","ETHUSD",1739844163880,19.17913784,2737.7,2737.3,0.80227985]
["bitfinex","ETHUSD",1739844164277,3.6531,2737.4,2737.3,0.80227985]
["bitfinex","ETHUSD",1739844164601,7.5,2737.4,2737.3,0.00547985]
["bitfinex","ETHUSD",1739844164806,3.06713784,2737.4,2737.3,0.00547985]
["bitfinex","ETHUSD",1739844165329,7.5,2737.6,2737.3,0.81777985]
["bitfinex","ETHUSD",1739844165717,7.772,2737.6,2737.3,0.81777985]
["bitfinex","ETHUSD",1739844166479,7.5,2737.6,2737.3,0.81777985]
["bitfinex","ETHUSD",1739844166965,5.34,2737.7,2737.6,3.65283]
["bitfinex","ETHUSD",1739844167165,5.34,2737.7,2737.3,1.26538484]
["bitfinex","ETHUSD",1739844167166,0.00547825,2738.1,2737.8,3.65256]
["bitfinex","ETHUSD",1739844167370,7.5,2738.0,2737.5,0.8013]
["bitfinex","ETHUSD",1739844167571,11.1523,2738.0,2737.5,0.8013]
["bitfinex","ETHUSD",1739844168006,6.71972784,2737.8,2737.5,0.8013]
["bitfinex","ETHUSD",1739844168205,3.65293,2737.6,2737.3,0.83827985]
["bitfinex","ETHUSD",1739844168509,6.99314784,2737.5,2737.3,0.00547985]
["bitfinex","ETHUSD",1739844168683,11.1531,2737.4,2737.3,0.00547985]
["bitfinex","ETHUSD",1739844171494,7.5,2737.4,2737.3,0.00547985]
["bitfinex","ETHUSD",1739844171791,7.5,2737.4,2737.3,0.78947985]
["bitfinex","ETHUSD",1739844171998,3.07261729,2737.5,2737.3,0.78947985]
["bitfinex","ETHUSD",1739844172221,0.00547945,2737.5,2737.3,0.78947985]
["bitfinex","ETHUSD",1739844172431,5.34547945,2737.5,2737.3,0.78947985]
["bitfinex","ETHUSD",1739844172598,5.34547945,2737.5,2737.4,3.6531]
["bitfinex","ETHUSD",1739844172599,0.00547945,2737.5,2737.4,3.6531]
["bitfinex","ETHUSD",1739844172798,0.00547945,2737.5,2737.4,4.4371]
["bitfinex","ETHUSD",1739844174431,0.00547945,2737.5,2737.4,0.784]
["bitfinex","ETHUSD",1739844174927,0.00547945,2737.5,2737.4,4.77779501]
["bitfinex","ETHUSD",1739844176304,0.00547945,2737.5,2737.4,5.6214345]
["bitfinex","ETHUSD",1739844187519,0.00547945,2737.5,2737.4,0.34069501]
["bitfinex","ETHUSD",1739844188023,0.00547945,2737.5,2737.4,3.99379501]
["bitfinex","ETHUSD",1739844188344,0.00547945,2737.5,2737.4,4.81559501]
["bitfinex","ETHUSD",1739844189135,0.00547945,2737.5,2737.4,4.4749]
["bitfinex","ETHUSD",1739844189854,0.00547945,2737.5,2737.4,0.8218]
["bitfinex","ETHUSD",1739844190038,0.00547945,2737.5,2737.3,0.00547985]
["bitfinex","ETHUSD",1739844190220,5.34547945,2737.5,2737.3,0.00547985]
["bitfinex","ETHUSD",1739844190829,5.34547945,2737.5,2737.3,3.65866985]
["bitfinex","ETHUSD",1739844191149,5.34547945,2737.5,2737.3,0.00547985]
["bitfinex","ETHUSD",1739844191326,5.8800274,2737.5,2737.3,0.00547985]
["bitfinex","ETHUSD",1739844191915,20.10021524,2737.5,2737.3,0.00547985]
["bitfinex","ETHUSD",1739844192116,3.6531,2737.4,2737.3,0.00547985]
["bitfinex","ETHUSD",1739844192320,3.9261,2737.4,2737.3,0.00547985]
["bitfinex","ETHUSD",1739844192516,20.10025524,2737.5,2737.3,0.00547985]
["bitfinex","ETHUSD",1739844192719,6.02842152,2737.4,2737.3,0.00547985]
["bitfinex","ETHUSD",1739844195623,14.36842152,2737.4,2737.3,0.00547985]
["bitfinex","ETHUSD",1739844198361,17.11442152,2737.4,2737.3,0.00547985]
["bitfinex","ETHUSD",1739844198552,17.60497281,2737.4,2737.3,0.00547985]
["bitfinex","ETHUSD",1739844199632,13.246,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739844199831,20.38587892,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739844201520,20.87643021,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739844201722,20.88191026,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739844202227,9.3995,2737.1,2737.0,0.00468045]
["bitfinex","ETHUSD",1739844202434,9.93404795,2737.1,2737.0,0.00468045]
["bitfinex","ETHUSD",1739844204157,10.20604795,2737.1,2737.0,0.00468045]
["bitfinex","ETHUSD",1739844205719,0.53454795,2737.1,2737.0,0.00468045]
["bitfinex","ETHUSD",1739844205988,3.6535,2737.1,2737.0,0.00468045]
["bitfinex","ETHUSD",1739844206564,10.84461789,2737.2,2737.0,0.00468045]
["bitfinex","ETHUSD",1739844206868,14.49800789,2737.2,2737.0,0.00468045]
["bitfinex","ETHUSD",1739844207255,3.6535,2737.1,2737.0,0.00468045]
["bitfinex","ETHUSD",1739844207479,14.49800789,2737.2,2737.0,0.00468045]
["bitfinex","ETHUSD",1739844207681,19.60128868,2737.2,2737.0,0.00468045]
["bitfinex","ETHUSD",1739844207993,15.94780868,2737.2,2737.0,0.00468045]
["bitfinex","ETHUSD",1739844209263,3.6535,2737.1,2737.0,0.00468045]
["bitfinex","ETHUSD",1739844209997,2.746,2737.1,2737.0,0.00468045]
["bitfinex","ETHUSD",1739844210182,9.3995,2737.1,2737.0,0.00468045]
["bitfinex","ETHUSD",1739844210357,11.46873218,2737.1,2737.0,0.00468045]
["bitfinex","ETHUSD",1739844211071,16.80873218,2737.1,2737.0,0.00468045]
["bitfinex","ETHUSD",1739844220908,10.246,2736.8,2736.7,0.14127041]
["bitfinex","ETHUSD",1739844221219,25.30703784,2736.8,2736.7,0.14127041]
["bitfinex","ETHUSD",1739844224222,25.48781246,2736.8,2736.7,0.14127041]
["bitfinex","ETHUSD",1739844224403,26.93761325,2736.8,2736.7,0.14127041]
["bitfinex","ETHUSD",1739844225429,26.75683863,2736.8,2736.7,0.14127041]
["bitfinex","ETHUSD",1739844226210,23.28758229,2736.8,2736.7,0.14127041]
["bitfinex","ETHUSD",1739844226406,21.09158229,2736.8,2736.7,0.14127041]
["bitfinex","ETHUSD",1739844226725,12.84,2736.8,2736.7,0.96517041]
["bitfinex","ETHUSD",1739844227050,15.90713784,2736.8,2736.7,0.14127041]
["bitfinex","ETHUSD",1739844229450,8.40713784,2736.8,2736.7,0.14127041]
["bitfinex","ETHUSD",1739844229650,5.2888,2736.8,2736.7,0.96977041]
["bitfinex","ETHUSD",1739844232814,5.2888,2736.8,2736.7,4.62380041]
["bitfinex","ETHUSD",1739844233049,5.2888,2736.8,2736.7,5.08618045]
["bitfinex","ETHUSD",1739844235349,5.2888,2736.8,2736.7,4.62380041]
["bitfinex","ETHUSD",1739844238191,5.2888,2736.8,2736.7,0.96977041]
["bitfinex","ETHUSD",1739844238767,5.2888,2736.8,2736.7,4.62380041]
["bitfinex","ETHUSD",1739844240792,5.2888,2736.8,2736.7,0.96977041]
["bitfinex","ETHUSD",1739844241468,5.2888,2736.8,2736.7,4.62380041]
["bitfinex","ETHUSD",1739844244193,5.2888,2736.8,2736.7,5.45159645]
["bitfinex","ETHUSD",1739844244407,0.00548065,2736.9,2736.8,4.4792]
["bitfinex","ETHUSD",1739844245673,6.5e-07,2736.9,2736.8,7.51573101]
["bitfinex","ETHUSD",1739844245878,0.00548005,2737.2,2737.1,7.409]
["bitfinex","ETHUSD",1739844246188,5.2888,2737.4,2737.2,3.0]
["bitfinex","ETHUSD",1739844246378,0.00547945,2737.5,2737.4,4.4086]
["bitfinex","ETHUSD",1739844248276,0.00547945,2737.5,2737.4,4.74954362]
["bitfinex","ETHUSD",1739844248998,0.00547825,2738.1,2737.7,4.4207]
["bitfinex","ETHUSD",1739844250709,7.50547825,2738.1,2737.6,0.00547925]
["bitfinex","ETHUSD",1739844251035,5.29427885,2737.8,2737.6,0.00547925]
["bitfinex","ETHUSD",1739844251698,4.18376789,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739844252107,7.20016789,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739844253239,3.54746789,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739844253842,4.28024527,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739844255597,9.56904527,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739844255944,13.22174527,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739844256932,13.77174527,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739844257134,16.45829656,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739844257351,15.96774527,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739844265312,23.46774527,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739844266245,13.77174527,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739844266460,20.99327738,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739844266763,16.79057738,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739844267129,20.44327738,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739844269444,16.79057738,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739844269777,20.44327738,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739844269983,23.16177179,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739844270473,23.71177179,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739844271176,19.50907179,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739844271327,20.44327738,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739844272169,13.52157738,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739844272384,13.79057738,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739844273057,13.0578,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739844273656,16.7105,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739844274121,19.05570867,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739844274725,19.24561309,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739844275150,13.0578,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739844275456,16.7105,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739844275668,13.0578,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739844276086,16.7105,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739844276280,16.90042046,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739844276434,19.55764186,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739844280349,23.10764186,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739844280554,23.12404186,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739844282186,25.32004186,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739844293307,7.5,2737.0,2736.7,0.93507041]
["bitfinex","ETHUSD",1739844293652,3.65378,2736.9,2736.7,0.93507041]
["bitfinex","ETHUSD",1739844294653,3.6539,2736.8,2736.7,0.93507041]
["bitfinex","ETHUSD",1739844294854,8.9427,2736.8,2736.7,0.93507041]
["bitfinex","ETHUSD",1739844295055,5.2888,2736.8,2736.7,0.93507041]
["bitfinex","ETHUSD",1739844295489,8.9427,2736.8,2736.7,0.93507041]
["bitfinex","ETHUSD",1739844296006,5.2888,2736.8,2736.7,0.93507041]
["bitfinex","ETHUSD",1739844299891,8.9427,2736.8,2736.7,0.93507041]
["bitfinex","ETHUSD",1739844300184,5.2888,2736.8,2736.7,0.93507041]
["bitfinex","ETHUSD",1739844305868,5.2888,2736.8,2736.7,0.14127041]
["bitfinex","ETHUSD",1739844306792,7.4848,2736.8,2736.7,0.14127041]
["bitfinex","ETHUSD",1739844306991,5.2888,2736.8,2736.7,0.14127041]
["bitfinex","ETHUSD",1739844309386,8.9427,2736.8,2736.7,0.14127041]
["bitfinex","ETHUSD",1739844311803,5.2888,2736.8,2736.7,0.14127041]
["bitfinex","ETHUSD",1739844315177,16.63332158,2736.8,2736.7,0.14127041]
["bitfinex","ETHUSD",1739844315376,11.1707,2736.5,2736.4,0.00548165]
["bitfinex","ETHUSD",1739844315596,7.69002574,2736.8,2736.4,0.00548165]
["bitfinex","ETHUSD",1739844315790,7.69002574,2736.8,2736.5,0.8227]
["bitfinex","ETHUSD",1739844315791,0.268,2736.7,2736.5,0.8227]
["bitfinex","ETHUSD",1739844315994,3.92211,2736.7,2736.5,0.8227]
["bitfinex","ETHUSD",1739844316340,3.92211,2736.7,2736.4,0.00548165]
["bitfinex","ETHUSD",1739844316701,1.53720361,2736.6,2736.4,0.00548165]
["bitfinex","ETHUSD",1739844316880,5.19140361,2736.6,2736.4,0.00548165]
["bitfinex","ETHUSD",1739844317580,1.53720361,2736.6,2736.4,0.00548165]
["bitfinex","ETHUSD",1739844317889,0.268,2736.7,2736.5,0.7942]
["bitfinex","ETHUSD",1739844318421,9.03720361,2736.8,2736.5,0.7942]
["bitfinex","ETHUSD",1739844320197,0.00548125,2736.6,2736.5,0.7942]
["bitfinex","ETHUSD",1739844320394,0.00548125,2736.6,2736.5,4.89390317]
["bitfinex","ETHUSD",1739844330246,0.00548125,2736.6,2736.5,4.4485]
["bitfinex","ETHUSD",1739844331352,0.00548125,2736.6,2736.5,0.7942]
["bitfinex","ETHUSD",1739844331845,0.00548125,2736.6,2736.5,4.4485]
["bitfinex","ETHUSD",1739844332608,0.00548125,2736.6,2736.4,0.00548165]
["bitfinex","ETHUSD",1739844332844,0.09580069,2736.6,2736.4,0.00548165]
["bitfinex","ETHUSD",1739844333008,5.29428125,2736.6,2736.4,0.00548165]
["bitfinex","ETHUSD",1739844333213,0.08880216,2736.5,2736.4,0.00548165]
["bitfinex","ETHUSD",1739844336352,0.08880216,2736.5,2736.4,3.65991165]
["bitfinex","ETHUSD",1739844336919,0.08880216,2736.5,2736.4,0.00548165]
["bitfinex","ETHUSD",1739844338657,1.0089155,2736.5,2736.4,0.00548165]
["bitfinex","ETHUSD",1739844339915,9.9520155,2736.5,2736.4,0.00548165]
["bitfinex","ETHUSD",1739844340116,23.27134405,2736.5,2736.4,0.00548165]
["bitfinex","ETHUSD",1739844340321,23.46190194,2736.5,2736.4,0.00548165]
["bitfinex","ETHUSD",1739844342244,23.27134405,2736.5,2736.4,0.00548165]
["bitfinex","ETHUSD",1739844342965,19.61704405,2736.5,2736.4,0.00548165]
["bitfinex","ETHUSD",1739844343539,5.37760216,2736.5,2736.4,0.00548165]
["bitfinex","ETHUSD",1739844347099,8.46733071,2736.5,2736.4,0.00548165]
["bitfinex","ETHUSD",1739844347235,12.12163071,2736.5,2736.4,0.00548165]
["bitfinex","ETHUSD",1739844347435,19.62163071,2736.5,2736.4,0.00548165]
["bitfinex","ETHUSD",1739844347664,15.96733071,2736.5,2736.4,0.00548165]
["bitfinex","ETHUSD",1739844347879,21.43851191,2736.5,2736.4,0.00548165]
["bitfinex","ETHUSD",1739844350376,24.18451191,2736.5,2736.4,0.00548165]
["bitfinex","ETHUSD",1739844350755,24.37507375,2736.5,2736.4,0.00548165]
["bitfinex","ETHUSD",1739844351877,27.37507375,2736.5,2736.4,0.00548165]
["bitfinex","ETHUSD",1739844359295,27.86562504,2736.5,2736.4,0.00548165]
["bitfinex","ETHUSD",1739844360551,16.9007,2736.2,2736.1,0.00548225]
["bitfinex","ETHUSD",1739844360756,26.2048968,2736.2,2736.1,0.00548225]
["bitfinex","ETHUSD",1739844361395,25.6548968,2736.2,2736.1,0.00548225]
["bitfinex","ETHUSD",1739844361687,25.6384968,2736.2,2736.1,0.00548225]
["bitfinex","ETHUSD",1739844362364,17.0557968,2736.2,2736.1,0.00548225]
["bitfinex","ETHUSD",1739844362570,16.2154566,2736.2,2736.1,0.00548225]
["bitfinex","ETHUSD",1739844363667,5.64212805,2736.2,2736.1,0.00548225]
["bitfinex","ETHUSD",1739844369323,5.37412805,2736.2,2736.1,0.00548225]
["bitfinex","ETHUSD",1739844370296,5.37412805,2736.2,2736.1,4.43541225]
["bitfinex","ETHUSD",1739844373101,5.37412805,2736.2,2736.1,0.78058225]
["bitfinex","ETHUSD",1739844373833,5.37412805,2736.2,2736.1,4.43541225]
["bitfinex","ETHUSD",1739844374532,5.37412805,2736.2,2736.1,5.32694848]
["bitfinex","ETHUSD",1739844374733,0.08532805,2736.2,2736.1,5.32694848]
["bitfinex","ETHUSD",1739844375033,0.00548185,2736.3,2736.2,3.6547]
["bitfinex","ETHUSD",1739844375235,0.00548185,2736.3,2736.2,4.4623]
["bitfinex","ETHUSD",1739844376162,0.00548185,2736.3,2736.2,0.8076]
["bitfinex","ETHUSD",1739844377360,0.00548185,2736.3,2736.2,4.4623]
["bitfinex","ETHUSD",1739844377564,0.00548185,2736.3,2736.2,4.90909123]
["bitfinex","ETHUSD",1739844378657,0.08728907,2736.3,2736.2,4.90909123]
["bitfinex","ETHUSD",1739844378859,0.00548185,2736.3,2736.2,4.90909123]
["bitfinex","ETHUSD",1739844379064,0.08728907,2736.3,2736.2,4.94563273]
["bitfinex","ETHUSD",1739844379264,0.00548185,2736.3,2736.2,4.90909123]
["bitfinex","ETHUSD",1739844379440,0.08728907,2736.3,2736.2,4.90909123]
["bitfinex","ETHUSD",1739844379763,0.08733698,2736.3,2736.2,4.90909123]
["bitfinex","ETHUSD",1739844384208,0.08733698,2736.3,2736.2,4.4623]
["bitfinex","ETHUSD",1739844385069,0.08733698,2736.3,2736.1,0.00548225]
["bitfinex","ETHUSD",1739844385401,0.0164,2736.2,2736.1,0.00548225]
["bitfinex","ETHUSD",1739844385603,11.1711,2736.2,2736.1,0.00548225]
["bitfinex","ETHUSD",1739844385807,11.43226508,2736.2,2736.1,0.00548225]
["bitfinex","ETHUSD",1739844386103,13.31610457,2736.2,2736.1,0.00548225]
["bitfinex","ETHUSD",1739844386675,9.66140457,2736.2,2736.1,0.00548225]
["bitfinex","ETHUSD",1739844386896,13.31610457,2736.2,2736.1,0.00548225]
["bitfinex","ETHUSD",1739844388215,22.15490457,2736.2,2736.1,0.00548225]
["bitfinex","ETHUSD",1739844389122,3.65497,2736.0,2735.9,0.825]
["bitfinex","ETHUSD",1739844389311,8.56097555,2736.0,2735.9,0.825]
["bitfinex","ETHUSD",1739844389513,8.64252768,2736.0,2735.9,0.825]
["bitfinex","ETHUSD",1739844391247,16.91185623,2736.0,2735.9,0.825]
["bitfinex","ETHUSD",1739844391446,14.24522855,2735.6,2735.5,0.00548345]
["bitfinex","ETHUSD",1739844391625,19.53402855,2735.6,2735.5,0.00548345]
["bitfinex","ETHUSD",1739844391828,21.67805172,2735.6,2735.5,0.00548345]
["bitfinex","ETHUSD",1739844392412,25.22805172,2735.6,2735.5,0.00548345]
["bitfinex","ETHUSD",1739844392621,25.71860301,2735.6,2735.5,0.00548345]
["bitfinex","ETHUSD",1739844393620,27.91460301,2735.6,2735.5,0.00548345]
["bitfinex","ETHUSD",1739844394024,8.0664,2735.0,2734.6,0.00548526]
["bitfinex","ETHUSD",1739844394341,30.68775338,2735.0,2734.6,0.00548526]
["bitfinex","ETHUSD",1739844394539,14.1567,2734.7,2734.6,0.00548526]
["bitfinex","ETHUSD",1739844394875,17.30946584,2734.7,2734.6,0.00548526]
["bitfinex","ETHUSD",1739844395754,18.03985066,2734.7,2734.6,0.00548526]
["bitfinex","ETHUSD",1739844396149,18.58985066,2734.7,2734.6,0.00548526]
["bitfinex","ETHUSD",1739844396349,20.81613173,2734.7,2734.6,0.00548526]
["bitfinex","ETHUSD",1739844396579,26.10493173,2734.7,2734.6,0.00548526]
["bitfinex","ETHUSD",1739844397555,26.12133173,2734.7,2734.6,0.00548526]
["bitfinex","ETHUSD",1739844398334,26.12133173,2734.7,2734.3,0.00548586]
["bitfinex","ETHUSD",1739844398335,11.1735,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739844398649,14.32637959,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739844398849,15.42934907,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739844400454,15.97934907,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739844400658,11.77224907,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739844400955,11.75584907,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739844401326,10.65287959,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739844401533,10.92087959,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739844402338,14.57797959,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739844403262,10.92087959,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739844403589,7.84755104,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739844404561,0.07955104,2734.4,2734.3,4.81620845]
["bitfinex","ETHUSD",1739844404737,5.5568,2734.7,2734.3,1.15896845]
["bitfinex","ETHUSD",1739844405060,7.5,2735.0,2734.6,3.65684]
["bitfinex","ETHUSD",1739844405258,5.2888,2735.3,2734.3,1.15896845]
["bitfinex","ETHUSD",1739844405259,5.5568,2735.3,2734.9,3.65644]
["bitfinex","ETHUSD",1739844405866,5.5568,2735.3,2734.8,0.8285]
["bitfinex","ETHUSD",1739844406366,9.2127,2735.3,2734.8,0.8285]
["bitfinex","ETHUSD",1739844406822,5.5568,2735.3,2734.8,4.48507]
["bitfinex","ETHUSD",1739844407953,9.21272,2735.3,2734.8,0.8285]
["bitfinex","ETHUSD",1739844408768,5.5568,2735.3,2734.8,0.8285]
["bitfinex","ETHUSD",1739844408968,0.07648561,2735.2,2734.8,0.8285]
["bitfinex","ETHUSD",1739844409268,5.5568,2735.3,2734.9,3.65635]
["bitfinex","ETHUSD",1739844409479,0.07641457,2735.1,2734.9,3.65635]
["bitfinex","ETHUSD",1739844409691,5.5568,2735.3,2734.8,4.48506]
["bitfinex","ETHUSD",1739844410011,5.5568,2735.3,2734.9,3.65644]
["bitfinex","ETHUSD",1739844410285,0.07648561,2735.2,2734.9,3.65644]
["bitfinex","ETHUSD",1739844410634,5.2888,2735.3,2735.1,0.7937]
["bitfinex","ETHUSD",1739844411144,10.57332855,2735.2,2734.4,0.7937]
["bitfinex","ETHUSD",1739844411468,3.65617,2735.1,2734.4,4.45069]
["bitfinex","ETHUSD",1739844411681,10.58972855,2734.9,2734.4,0.7937]
["bitfinex","ETHUSD",1739844411980,0.268,2734.8,2734.3,0.00548586]
["bitfinex","ETHUSD",1739844412131,1.71942886,2734.8,2734.3,0.00548586]
["bitfinex","ETHUSD",1739844412332,14.23026855,2734.6,2734.3,0.00548586]
["bitfinex","ETHUSD",1739844412636,0.07671969,2734.5,2734.3,0.00548586]
["bitfinex","ETHUSD",1739844413236,3.6571,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739844413643,3.7337082,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739844413833,5.53012087,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739844414234,1.87302087,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739844414535,0.0766082,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739844414758,7.5,2734.6,2734.3,3.66272586]
["bitfinex","ETHUSD",1739844414932,0.268,2734.7,2734.5,3.65687]
["bitfinex","ETHUSD",1739844415132,3.07332855,2735.0,2734.4,0.8072]
["bitfinex","ETHUSD",1739844415353,7.768,2735.2,2734.7,3.65661]
["bitfinex","ETHUSD",1739844415556,7.768,2735.2,2734.8,3.65655]
["bitfinex","ETHUSD",1739844415773,7.768,2735.2,2735.0,0.7829]
["bitfinex","ETHUSD",1739844415774,0.268,2735.2,2735.0,0.7829]
["bitfinex","ETHUSD",1739844416177,0.268,2735.2,2735.1,3.65617]
["bitfinex","ETHUSD",1739844416331,0.268,2735.2,2735.0,0.7829]
["bitfinex","ETHUSD",1739844416937,0.268,2735.2,2735.0,4.43914]
["bitfinex","ETHUSD",1739844417164,0.268,2735.2,2735.1,3.65617]
["bitfinex","ETHUSD",1739844417575,0.00548365,2735.4,2735.1,4.465716]
["bitfinex","ETHUSD",1739844417896,0.00548365,2735.4,2735.2,3.65601]
["bitfinex","ETHUSD",1739844418055,0.00548365,2735.4,2735.1,4.465716]
["bitfinex","ETHUSD",1739844418242,0.00548365,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1739844418439,0.00548365,2735.4,2735.2,3.65591]
["bitfinex","ETHUSD",1739844418974,0.00548365,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1739844419753,0.08300644,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1739844420458,0.08300644,2735.4,2735.3,5.2608486]
["bitfinex","ETHUSD",1739844421294,0.08300644,2735.4,2735.3,4.4487]
["bitfinex","ETHUSD",1739844423804,0.08300644,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1739844423946,3.65604,2735.2,2734.6,3.65681]
["bitfinex","ETHUSD",1739844424150,0.07742511,2735.1,2734.6,3.65675]
["bitfinex","ETHUSD",1739844424349,3.65599,2735.3,2734.6,3.65675]
["bitfinex","ETHUSD",1739844424547,6.00235722,2735.3,2734.6,3.65675]
["bitfinex","ETHUSD",1739844424748,3.73353615,2735.2,2734.6,3.65675]
["bitfinex","ETHUSD",1739844424942,0.07749615,2735.2,2734.5,0.7909]
["bitfinex","ETHUSD",1739844425180,0.07749615,2735.2,2734.7,3.65661]
["bitfinex","ETHUSD",1739844425548,3.73353615,2735.2,2734.7,3.65661]
["bitfinex","ETHUSD",1739844425751,3.65638,2735.0,2734.5,0.7909]
["bitfinex","ETHUSD",1739844425954,14.22998855,2734.8,2734.3,0.00548586]
["bitfinex","ETHUSD",1739844426151,3.07332855,2734.5,2734.3,0.00548586]
["bitfinex","ETHUSD",1739844426346,7.5,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739844426659,7.59055248,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739844429462,17.99534258,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739844430390,12.86295248,2734.4,2734.3,3.66272586]
["bitfinex","ETHUSD",1739844430561,5.63095248,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739844430896,5.63095248,2734.4,2734.3,3.66272586]
["bitfinex","ETHUSD",1739844431275,5.63095248,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739844431855,5.63095248,2734.4,2734.3,3.66272586]
["bitfinex","ETHUSD",1739844432602,0.07415248,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739844432807,3.65686,2734.6,2734.3,0.00548586]
["bitfinex","ETHUSD",1739844432985,11.1571,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739844433176,11.2276486,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739844433523,12.8593486,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739844433695,14.67221632,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739844434221,12.8593486,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739844434793,5.3593486,2734.4,2734.3,3.66272586]
["bitfinex","ETHUSD",1739844434999,5.3593486,2734.4,2734.3,4.42602586]
["bitfinex","ETHUSD",1739844435207,0.0705486,2734.4,2734.3,4.42602586]
["bitfinex","ETHUSD",1739844435682,5.2888,2734.9,2734.6,7.3135]
["bitfinex","ETHUSD",1739844435880,5.2888,2734.9,2734.6,3.65675]
["bitfinex","ETHUSD",1739844436133,5.2888,2734.9,2734.6,7.31347]
["bitfinex","ETHUSD",1739844436371,5.2888,2734.9,2734.6,3.65672]
["bitfinex","ETHUSD",1739844437416,5.2888,2734.9,2734.8,3.65657]
["bitfinex","ETHUSD",1739844437610,5.2888,2734.9,2734.6,3.65672]
["bitfinex","ETHUSD",1739844437820,0.0659489,2734.8,2734.7,3.65664]
["bitfinex","ETHUSD",1739844438134,0.0659489,2734.8,2734.6,3.65672]
["bitfinex","ETHUSD",1739844438344,0.0659489,2734.8,2734.7,3.6567]
["bitfinex","ETHUSD",1739844439014,0.0659489,2734.8,2734.6,3.65672]
["bitfinex","ETHUSD",1739844439240,0.0659489,2734.8,2734.7,3.6567]
["bitfinex","ETHUSD",1739844439405,0.0659489,2734.8,2734.7,5.179142]
["bitfinex","ETHUSD",1739844439856,0.00548365,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1739844440055,0.00548365,2735.4,2735.3,4.474]
["bitfinex","ETHUSD",1739844440457,0.00548365,2735.4,2735.3,0.8181]
["bitfinex","ETHUSD",1739844440620,0.00548365,2735.4,2735.3,4.474]
["bitfinex","ETHUSD",1739844441242,0.00548365,2735.4,2735.3,0.8181]
["bitfinex","ETHUSD",1739844441413,0.06978777,2735.4,2735.3,4.474]
["bitfinex","ETHUSD",1739844441606,0.06978777,2735.4,2735.3,0.8181]
["bitfinex","ETHUSD",1739844442421,0.06978777,2735.4,2735.0,4.40668]
["bitfinex","ETHUSD",1739844442727,0.06978777,2735.4,2735.0,0.7504]
["bitfinex","ETHUSD",1739844442938,0.06978777,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1739844443834,0.06978777,2735.4,2735.0,0.7504]
["bitfinex","ETHUSD",1739844444069,0.06978777,2735.4,2735.0,4.40664]
["bitfinex","ETHUSD",1739844444229,0.06978777,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1739844445294,0.06978777,2735.4,2735.1,3.65616]
["bitfinex","ETHUSD",1739844445471,0.06978777,2735.4,2735.2,3.65601]
["bitfinex","ETHUSD",1739844446186,0.06978777,2735.4,2735.1,3.65615]
["bitfinex","ETHUSD",1739844446395,0.06978777,2735.4,2735.2,3.65601]
["bitfinex","ETHUSD",1739844447477,0.06978777,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1739844447941,0.06978777,2735.4,2735.2,3.65601]
["bitfinex","ETHUSD",1739844448283,0.06978777,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1739844449583,0.06978777,2735.4,2735.2,3.66139405]
["bitfinex","ETHUSD",1739844450677,0.06978777,2735.4,2735.2,0.00548405]
["bitfinex","ETHUSD",1739844450867,1.35564655,2735.4,2735.2,0.00548405]
["bitfinex","ETHUSD",1739844452587,1.35564655,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1739844452916,0.06978777,2735.4,2735.2,0.00548405]
["bitfinex","ETHUSD",1739844453496,0.06978777,2735.4,2735.2,3.66140405]
["bitfinex","ETHUSD",1739844454710,0.06978777,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1739844455012,0.06978777,2735.4,2735.3,3.69245709]
["bitfinex","ETHUSD",1739844455182,0.06978777,2735.4,2735.3,4.45635511]
["bitfinex","ETHUSD",1739844455384,0.06978777,2735.4,2735.3,5.26813103]
["bitfinex","ETHUSD",1739844456316,0.06978777,2735.4,2735.3,5.23157592]
["bitfinex","ETHUSD",1739844456812,0.00548365,2735.4,2735.3,5.23157592]
["bitfinex","ETHUSD",1739844457117,0.06343408,2735.4,2735.3,4.4198]
["bitfinex","ETHUSD",1739844457306,0.00548365,2735.4,2735.3,4.4198]
["bitfinex","ETHUSD",1739844457790,0.06343408,2735.4,2735.3,4.4198]
["bitfinex","ETHUSD",1739844458387,0.06343408,2735.4,2735.3,0.7639]
["bitfinex","ETHUSD",1739844458591,0.06343408,2735.4,2735.3,4.4198]
["bitfinex","ETHUSD",1739844459720,0.06343408,2735.4,2735.3,0.7639]
["bitfinex","ETHUSD",1739844459921,0.06343408,2735.4,2735.2,3.66140405]
["bitfinex","ETHUSD",1739844460628,0.06343408,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1739844461025,0.06343408,2735.4,2735.2,3.66144405]
["bitfinex","ETHUSD",1739844461200,0.06343408,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1739844462493,0.06343408,2735.4,2735.3,3.69245643]
["bitfinex","ETHUSD",1739844462698,0.06343408,2735.4,2735.3,5.28536348]
["bitfinex","ETHUSD",1739844463025,0.06343408,2735.4,2735.3,8.28536195]
["bitfinex","ETHUSD",1739844463343,0.06343408,2735.4,2735.3,8.24880705]
["bitfinex","ETHUSD",1739844464759,0.00548365,2735.4,2735.3,8.24880705]
["bitfinex","ETHUSD",1739844474166,0.00548365,2735.4,2735.3,8.10880705]
["bitfinex","ETHUSD",1739844476089,3.65e-06,2735.4,2735.3,8.10880705]
["bitfinex","ETHUSD",1739844479921,3.65e-06,2735.4,2735.3,8.20880705]
["bitfinex","ETHUSD",1739844480211,3.65e-06,2735.4,2735.3,8.40880705]
["bitfinex","ETHUSD",1739844480796,3.65e-06,2735.4,2735.3,8.30880705]
["bitfinex","ETHUSD",1739844480985,3.65e-06,2735.4,2735.3,8.40880705]
["bitfinex","ETHUSD",1739844483820,3.65e-06,2735.4,2735.3,8.30880705]
["bitfinex","ETHUSD",1739844484016,3.65e-06,2735.4,2735.3,8.10880705]
["bitfinex","ETHUSD",1739844484232,3.65e-06,2735.4,2735.3,3.5159]
["bitfinex","ETHUSD",1739844485227,0.0525382,2735.4,2735.3,3.5159]
["bitfinex","ETHUSD",1739844485400,0.0164,2735.3,2735.2,3.66151405]
["bitfinex","ETHUSD",1739844485938,0.06853082,2735.3,2735.2,3.66151405]
["bitfinex","ETHUSD",1739844486418,0.05213082,2735.3,2735.2,3.66151405]
["bitfinex","ETHUSD",1739844486621,0.05213082,2735.3,2735.2,4.75890646]
["bitfinex","ETHUSD",1739844486998,0.05213082,2735.3,2735.2,6.66151405]
["bitfinex","ETHUSD",1739844487187,0.05213082,2735.3,2735.2,7.41421405]
["bitfinex","ETHUSD",1739844487587,3.65e-06,2735.4,2735.2,7.61421405]
["bitfinex","ETHUSD",1739844487830,3.65e-06,2735.4,2735.3,7.54514638]
["bitfinex","ETHUSD",1739844488030,3.65e-06,2735.4,2735.3,7.5086]
["bitfinex","ETHUSD",1739844488208,3.65e-06,2735.4,2735.3,8.85327914]
["bitfinex","ETHUSD",1739844489200,3.65e-06,2735.4,2735.3,9.05327914]
["bitfinex","ETHUSD",1739844490365,3.65e-06,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1739844490764,0.04924458,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1739844490964,3.65e-06,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1739844491424,0.04917352,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1739844493745,0.06557352,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1739844494263,0.04917352,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1739844496157,0.04917352,2735.4,2735.2,3.66151405]
["bitfinex","ETHUSD",1739844496350,0.04917352,2735.4,2735.2,0.00548405]
["bitfinex","ETHUSD",1739844496724,0.55019735,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739844496841,0.0164,2735.3,2735.2,3.66151405]
["bitfinex","ETHUSD",1739844497046,0.06556003,2735.3,2735.2,3.66151405]
["bitfinex","ETHUSD",1739844498682,0.04916003,2735.3,2735.2,3.66151405]
["bitfinex","ETHUSD",1739844519120,0.04241639,2735.3,2735.2,4.49037083]
["bitfinex","ETHUSD",1739844519649,3.65e-06,2735.4,2735.3,6.6559]
["bitfinex","ETHUSD",1739844519835,3.65e-06,2735.4,2735.3,8.74015614]
["bitfinex","ETHUSD",1739844522846,3.65e-06,2735.4,2735.3,9.54345614]
["bitfinex","ETHUSD",1739844529351,0.03921809,2735.4,2735.3,9.54345614]
["bitfinex","ETHUSD",1739844532459,0.03921809,2735.4,2735.3,8.74015614]
["bitfinex","ETHUSD",1739844532660,0.03921809,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1739844534241,0.03921809,2735.4,2735.3,7.51675619]
["bitfinex","ETHUSD",1739844534462,0.03921809,2735.4,2735.3,7.4802]
["bitfinex","ETHUSD",1739844535350,0.03925365,2735.4,2735.3,7.4802]
["bitfinex","ETHUSD",1739844535680,0.00548305,2735.7,2735.6,7.4666]
["bitfinex","ETHUSD",1739844535881,0.00548305,2735.7,2735.6,8.578823]
["bitfinex","ETHUSD",1739844536077,0.0420792,2735.7,2735.6,8.578823]
["bitfinex","ETHUSD",1739844536282,0.00548305,2735.7,2735.6,8.578823]
["bitfinex","ETHUSD",1739844539797,0.00548305,2735.7,2735.6,9.29385687]
["bitfinex","ETHUSD",1739844546006,0.00548305,2735.7,2735.6,8.578823]
["bitfinex","ETHUSD",1739844547688,0.00548305,2735.7,2735.6,7.767723]
["bitfinex","ETHUSD",1739844548406,0.0164,2735.6,2735.5,3.65563]
["bitfinex","ETHUSD",1739844548773,0.05348526,2735.6,2735.3,3.65585]
["bitfinex","ETHUSD",1739844548993,0.03708526,2735.6,2735.2,0.00548405]
["bitfinex","ETHUSD",1739844549304,0.0164,2735.5,2735.2,0.00548405]
["bitfinex","ETHUSD",1739844549511,0.0164,2735.5,2735.2,3.66143405]
["bitfinex","ETHUSD",1739844549810,0.03693674,2735.4,2735.2,3.66143405]
["bitfinex","ETHUSD",1739844550381,0.03693674,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1739844550676,0.03693674,2735.4,2735.2,3.66143405]
["bitfinex","ETHUSD",1739844550876,0.0164,2735.3,2735.2,3.66143405]
["bitfinex","ETHUSD",1739844551205,0.05326571,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739844552106,5.32566571,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739844552308,6.24075265,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739844552607,10.16465265,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739844553308,13.71465265,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739844553612,13.16465265,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739844555209,6.50875265,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739844555413,10.16465265,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739844556275,6.50875265,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739844556597,9.89665265,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739844561717,13.44665265,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739844563178,12.89665265,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739844564900,9.24075265,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739844565123,0.05326571,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739844567524,3.70916571,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739844568700,7.25916571,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739844569041,7.45009104,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739844570700,12.73889104,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739844570913,17.63557325,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739844573244,15.73067325,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739844573442,7.53686571,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739844574329,11.19276571,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739844574531,13.39176571,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739844574832,13.40816571,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739844575035,15.42277539,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739844575421,11.76687539,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739844576639,15.42277539,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739844581145,15.61370019,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739844582343,11.76687539,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739844582548,15.42277539,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739844582748,20.71157539,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739844595179,18.69696571,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739844595354,15.02466571,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739844597158,18.68056571,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739844599805,7.5,2735.0,2734.9,0.00548466]
["bitfinex","ETHUSD",1739844599999,17.19837739,2735.0,2734.9,0.00548466]
["bitfinex","ETHUSD",1739844600280,22.48717739,2735.0,2734.9,0.00548466]
["bitfinex","ETHUSD",1739844600481,22.53086305,2735.0,2734.9,0.00548466]
["bitfinex","ETHUSD",1739844600779,26.51531201,2735.0,2734.9,0.00548466]
["bitfinex","ETHUSD",1739844600947,26.98427973,2735.0,2734.9,0.00548466]
["bitfinex","ETHUSD",1739844601883,26.03717739,2735.0,2734.9,0.00548466]
["bitfinex","ETHUSD",1739844603459,26.30517739,2735.0,2734.9,0.00548466]
["bitfinex","ETHUSD",1739844603661,27.02158785,2735.0,2734.9,0.00548466]
["bitfinex","ETHUSD",1739844604181,27.49972247,2735.0,2734.9,0.00548466]
["bitfinex","ETHUSD",1739844604385,27.02158785,2735.0,2734.9,0.00548466]
["bitfinex","ETHUSD",1739844605475,27.49972247,2735.0,2734.9,0.00548466]
["bitfinex","ETHUSD",1739844608188,7.5,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739844608402,7.5,2734.4,2733.9,0.9514801]
["bitfinex","ETHUSD",1739844608403,11.15751,2734.1,2733.9,0.1490801]
["bitfinex","ETHUSD",1739844608686,18.06858739,2734.1,2733.9,0.1490801]
["bitfinex","ETHUSD",1739844610407,18.24872832,2734.1,2733.9,0.1490801]
["bitfinex","ETHUSD",1739844610608,18.99872832,2734.1,2733.9,0.1490801]
["bitfinex","ETHUSD",1739844611058,21.19772832,2734.1,2733.9,0.1490801]
["bitfinex","ETHUSD",1739844612374,26.48652832,2734.1,2733.9,0.1490801]
["bitfinex","ETHUSD",1739844612691,8.87304,2734.0,2733.9,1e-08]
["bitfinex","ETHUSD",1739844612872,11.93042517,2734.0,2733.9,1e-08]
["bitfinex","ETHUSD",1739844613487,12.00229055,2734.0,2733.9,1e-08]
["bitfinex","ETHUSD",1739844613866,5.84725055,2734.0,2733.9,1e-08]
["bitfinex","ETHUSD",1739844614100,3.268,2734.0,2733.9,1e-08]
["bitfinex","ETHUSD",1739844614402,6.92564,2734.0,2733.9,1e-08]
["bitfinex","ETHUSD",1739844614597,8.23121022,2734.1,2733.9,1e-08]
["bitfinex","ETHUSD",1739844614797,8.23121022,2734.1,2734.0,0.8266]
["bitfinex","ETHUSD",1739844614798,7.768,2734.1,2734.0,0.8266]
["bitfinex","ETHUSD",1739844615001,7.5,2734.4,2734.0,4.48424]
["bitfinex","ETHUSD",1739844615295,11.15712,2734.4,2734.0,0.8266]
["bitfinex","ETHUSD",1739844615979,3.65726,2734.3,2734.0,0.8266]
["bitfinex","ETHUSD",1739844616499,3.65764,2734.0,2733.9,1e-08]
["bitfinex","ETHUSD",1739844617200,6.65764,2734.0,2733.9,1e-08]
["bitfinex","ETHUSD",1739844619690,6.67404,2734.0,2733.9,1e-08]
["bitfinex","ETHUSD",1739844619890,6.65764,2734.0,2733.9,1e-08]
["bitfinex","ETHUSD",1739844620475,8.478104,2734.0,2733.9,1e-08]
["bitfinex","ETHUSD",1739844621181,10.677104,2734.0,2733.9,1e-08]
["bitfinex","ETHUSD",1739844624229,15.965904,2734.0,2733.9,1e-08]
["bitfinex","ETHUSD",1739844625394,16.15657064,2734.0,2733.9,1e-08]
["bitfinex","ETHUSD",1739844626588,16.72297064,2734.0,2733.9,1e-08]
["bitfinex","ETHUSD",1739844628084,9.576264,2734.0,2733.9,1e-08]
["bitfinex","ETHUSD",1739844628299,0.268,2734.0,2733.9,1e-08]
["bitfinex","ETHUSD",1739844628611,9.42304,2734.0,2733.9,1e-08]
["bitfinex","ETHUSD",1739844630256,9.90117462,2734.0,2733.9,1e-08]
["bitfinex","ETHUSD",1739844631341,9.42304,2734.0,2733.9,1e-08]
["bitfinex","ETHUSD",1739844631535,11.95653249,2734.0,2733.9,1e-08]
["bitfinex","ETHUSD",1739844632708,12.02800931,2734.0,2733.9,1e-08]
["bitfinex","ETHUSD",1739844632871,12.27960931,2734.0,2733.9,1e-08]
["bitfinex","ETHUSD",1739844633613,5.27047682,2734.0,2733.9,1e-08]
["bitfinex","ETHUSD",1739844633909,5.53847682,2734.0,2733.9,1e-08]
["bitfinex","ETHUSD",1739844634050,3.33947682,2734.0,2733.9,1e-08]
["bitfinex","ETHUSD",1739844634615,5.36027682,2734.0,2733.9,0.79700001]
["bitfinex","ETHUSD",1739844637906,5.36027682,2734.0,2733.9,0.69700001]
["bitfinex","ETHUSD",1739844638259,10.97791285,2734.0,2733.7,0.00548706]
["bitfinex","ETHUSD",1739844638788,7.5,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739844639162,7.57130828,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739844640329,11.22921828,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739844642226,16.51801828,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739844643709,12.86010828,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739844644309,16.51801828,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739844644722,12.86010828,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739844645825,16.51801828,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739844646195,12.86010828,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739844646627,16.51801828,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739844647331,12.86010828,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739844648415,12.86010828,2733.8,2733.5,0.72998706]
["bitfinex","ETHUSD",1739844649437,5.36010828,2733.8,2733.5,0.72998706]
["bitfinex","ETHUSD",1739844649633,5.36010828,2733.8,2733.5,0.43938047]
["bitfinex","ETHUSD",1739844650345,5.36010828,2733.8,2733.5,4.09767047]
["bitfinex","ETHUSD",1739844650507,5.36010828,2733.8,2733.4,0.00548767]
["bitfinex","ETHUSD",1739844650906,5.36010828,2733.8,2733.6,3.65811]
["bitfinex","ETHUSD",1739844651334,5.36010828,2733.8,2733.7,0.7626]
["bitfinex","ETHUSD",1739844651528,5.36010828,2733.8,2733.7,4.42064]
["bitfinex","ETHUSD",1739844652035,5.36010828,2733.8,2733.7,0.7626]
["bitfinex","ETHUSD",1739844654140,0.07130828,2733.8,2733.7,0.7626]
["bitfinex","ETHUSD",1739844654440,0.268,2734.0,2733.7,0.7626]
["bitfinex","ETHUSD",1739844654772,0.06874435,2733.8,2733.7,0.7626]
["bitfinex","ETHUSD",1739844654941,0.268,2734.0,2733.7,1.204677]
["bitfinex","ETHUSD",1739844655142,0.06874435,2733.8,2733.7,1.204677]
["bitfinex","ETHUSD",1739844655340,0.268,2734.0,2733.7,1.204677]
["bitfinex","ETHUSD",1739844655647,0.268,2734.0,2733.7,0.7626]
["bitfinex","ETHUSD",1739844655942,0.06881396,2733.9,2733.7,0.7626]
["bitfinex","ETHUSD",1739844656508,0.06881396,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1739844656907,0.06881396,2733.9,2733.7,4.42057]
["bitfinex","ETHUSD",1739844657322,0.06881396,2733.9,2733.7,0.7626]
["bitfinex","ETHUSD",1739844658414,0.06881396,2733.9,2733.7,4.42058]
["bitfinex","ETHUSD",1739844658627,0.06881396,2733.9,2733.7,4.862638]
["bitfinex","ETHUSD",1739844659626,0.07430062,2733.9,2733.7,4.862638]
["bitfinex","ETHUSD",1739844659826,0.07430062,2733.9,2733.7,1.204658]
["bitfinex","ETHUSD",1739844660463,0.07430062,2733.9,2733.7,4.42055]
["bitfinex","ETHUSD",1739844661124,0.07430062,2733.9,2733.7,0.7626]
["bitfinex","ETHUSD",1739844661642,0.07430062,2733.9,2733.7,0.76808706]
["bitfinex","ETHUSD",1739844663365,0.07430062,2733.9,2733.7,4.42609706]
["bitfinex","ETHUSD",1739844665236,0.07430062,2733.9,2733.7,0.76808706]
["bitfinex","ETHUSD",1739844665425,11.95608068,2733.9,2733.7,0.00548706]
["bitfinex","ETHUSD",1739844665854,5.2888,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739844666070,5.35758844,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739844666569,11.21449844,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739844666931,7.55658844,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739844667130,9.52777396,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739844668667,5.35758844,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739844668855,5.35758844,2733.8,2733.7,0.79118706]
["bitfinex","ETHUSD",1739844670935,5.35758844,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739844671150,9.17639844,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739844673334,11.37539844,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739844673547,13.65606395,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739844681141,5.35758844,2733.8,2733.7,0.79718706]
["bitfinex","ETHUSD",1739844682978,9.01549844,2733.8,2733.7,0.79718706]
["bitfinex","ETHUSD",1739844683176,9.17639844,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739844683379,11.45706495,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739844684085,5.35758844,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739844684383,5.35758844,2733.8,2733.7,0.83698706]
["bitfinex","ETHUSD",1739844686584,5.35758844,2733.8,2733.7,4.49502706]
["bitfinex","ETHUSD",1739844688176,5.35758844,2733.8,2733.7,0.83698706]
["bitfinex","ETHUSD",1739844690769,5.35758844,2733.8,2733.7,4.49502706]
["bitfinex","ETHUSD",1739844690954,5.35758844,2733.8,2733.7,0.83698706]
["bitfinex","ETHUSD",1739844691481,5.35758844,2733.8,2733.7,4.49502706]
["bitfinex","ETHUSD",1739844692183,5.35758844,2733.8,2733.7,0.83698706]
["bitfinex","ETHUSD",1739844695183,5.35758844,2733.8,2733.7,4.49502706]
["bitfinex","ETHUSD",1739844696392,5.35758844,2733.8,2733.7,0.83698706]
["bitfinex","ETHUSD",1739844698207,5.35758844,2733.8,2733.7,4.49502706]
["bitfinex","ETHUSD",1739844701910,5.35758844,2733.8,2733.7,0.83698706]
["bitfinex","ETHUSD",1739844703390,5.35758844,2733.8,2733.7,4.49502706]
["bitfinex","ETHUSD",1739844703778,5.35758844,2733.8,2733.7,5.31033877]
["bitfinex","ETHUSD",1739844703981,0.06878844,2733.8,2733.7,5.31033877]
["bitfinex","ETHUSD",1739844704192,0.00548666,2733.9,2733.8,4.45021]
["bitfinex","ETHUSD",1739844704677,0.00548666,2733.9,2733.8,5.98950417]
["bitfinex","ETHUSD",1739844705466,0.00548666,2733.9,2733.8,6.02607506]
["bitfinex","ETHUSD",1739844705670,0.00548666,2733.9,2733.8,7.78235523]
["bitfinex","ETHUSD",1739844706608,0.00548666,2733.9,2733.8,6.24306106]
["bitfinex","ETHUSD",1739844707316,0.069168,2733.9,2733.8,6.24306106]
["bitfinex","ETHUSD",1739844715495,0.069168,2733.9,2733.8,6.27963221]
["bitfinex","ETHUSD",1739844715812,0.00548666,2733.9,2733.8,6.27963221]
["bitfinex","ETHUSD",1739844717797,0.00548666,2733.9,2733.8,6.24306106]
["bitfinex","ETHUSD",1739844719612,0.06941927,2733.9,2733.8,6.24306106]
["bitfinex","ETHUSD",1739844719822,0.00548666,2733.9,2733.8,6.24306106]
["bitfinex","ETHUSD",1739844720015,0.06941927,2733.9,2733.8,6.24306106]
["bitfinex","ETHUSD",1739844720316,0.00548666,2733.9,2733.8,6.24306106]
["bitfinex","ETHUSD",1739844721185,0.06941927,2733.9,2733.8,6.24306106]
["bitfinex","ETHUSD",1739844721386,0.00548666,2733.9,2733.8,6.24306106]
["bitfinex","ETHUSD",1739844721589,0.06941927,2733.9,2733.8,6.24306106]
["bitfinex","ETHUSD",1739844721799,0.00548666,2733.9,2733.8,6.24306106]
["bitfinex","ETHUSD",1739844722287,0.06941927,2733.9,2733.8,6.24306106]
["bitfinex","ETHUSD",1739844726801,0.06941927,2733.9,2733.8,4.0002288]
["bitfinex","ETHUSD",1739844727005,0.06941927,2733.9,2733.8,0.3423188]
["bitfinex","ETHUSD",1739844727208,0.06941927,2733.9,2733.8,4.0002288]
["bitfinex","ETHUSD",1739844728017,0.06941927,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1739844728828,0.06941927,2733.9,2733.7,3.66352706]
["bitfinex","ETHUSD",1739844729027,0.1609,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739844729397,5.51368394,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739844730230,12.24990094,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739844730441,14.44890094,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739844730734,18.18957346,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739844731392,18.18957346,2733.8,2733.4,0.00548767]
["bitfinex","ETHUSD",1739844731393,11.86921,2733.5,2733.4,0.00548767]
["bitfinex","ETHUSD",1739844731599,14.947517,2733.5,2733.4,0.00548767]
["bitfinex","ETHUSD",1739844731911,15.01135132,2733.5,2733.4,0.00548767]
["bitfinex","ETHUSD",1739844733629,20.30015132,2733.5,2733.4,0.00548767]
["bitfinex","ETHUSD",1739844733946,9.699,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739844734129,9.699,2733.2,2732.8,0.00548887]
["bitfinex","ETHUSD",1739844734130,11.15911,2732.9,2732.8,0.00548887]
["bitfinex","ETHUSD",1739844734308,25.33834954,2732.9,2732.8,0.00548887]
["bitfinex","ETHUSD",1739844735338,25.49924954,2732.9,2732.8,0.00548887]
["bitfinex","ETHUSD",1739844735540,26.21276896,2732.9,2732.8,0.00548887]
["bitfinex","ETHUSD",1739844736139,24.01376896,2732.9,2732.8,0.00548887]
["bitfinex","ETHUSD",1739844736304,24.75071872,2732.9,2732.8,0.00548887]
["bitfinex","ETHUSD",1739844740445,20.54160872,2732.9,2732.8,0.00548887]
["bitfinex","ETHUSD",1739844740623,20.80960872,2732.9,2732.8,0.00548887]
["bitfinex","ETHUSD",1739844740824,17.73130172,2732.9,2732.8,0.00548887]
["bitfinex","ETHUSD",1739844741155,24.46871872,2732.9,2732.8,0.00548887]
["bitfinex","ETHUSD",1739844741373,17.07265896,2732.9,2732.8,0.00548887]
["bitfinex","ETHUSD",1739844741675,13.01283254,2732.9,2732.8,0.00548887]
["bitfinex","ETHUSD",1739844741857,5.35193254,2732.9,2732.8,3.66473887]
["bitfinex","ETHUSD",1739844742731,0.06313254,2732.9,2732.8,3.66473887]
["bitfinex","ETHUSD",1739844742930,5.2888,2733.4,2732.8,0.00548887]
["bitfinex","ETHUSD",1739844743153,0.06294716,2733.3,2733.1,3.65877]
["bitfinex","ETHUSD",1739844743337,0.06294716,2733.3,2733.1,4.47957]
["bitfinex","ETHUSD",1739844743724,0.06294716,2733.3,2733.1,4.47954]
["bitfinex","ETHUSD",1739844744826,0.06294716,2733.3,2733.2,3.65871]
["bitfinex","ETHUSD",1739844745436,0.06294716,2733.3,2733.1,4.927494]
["bitfinex","ETHUSD",1739844745636,0.06294716,2733.3,2733.2,3.65871]
["bitfinex","ETHUSD",1739844745849,0.06843503,2733.3,2733.2,3.65871]
["bitfinex","ETHUSD",1739844746860,0.00548787,2733.3,2733.2,3.65871]
["bitfinex","ETHUSD",1739844748056,0.00548787,2733.3,2733.2,4.44991]
["bitfinex","ETHUSD",1739844748885,0.06883991,2733.3,2733.2,4.48648915]
["bitfinex","ETHUSD",1739844749038,0.00548787,2733.3,2733.2,5.57226362]
["bitfinex","ETHUSD",1739844749378,7.87e-06,2733.3,2733.2,8.60884279]
["bitfinex","ETHUSD",1739844749580,7.87e-06,2733.3,2733.2,8.57226362]
["bitfinex","ETHUSD",1739844749943,7.87e-06,2733.3,2733.2,9.29200821]
["bitfinex","ETHUSD",1739844752462,0.00548726,2733.6,2733.5,7.43461]
["bitfinex","ETHUSD",1739844752632,0.00548726,2733.6,2733.5,8.178071]
["bitfinex","ETHUSD",1739844768335,0.00548726,2733.6,2733.5,8.51813997]
["bitfinex","ETHUSD",1739844768545,7.26e-06,2733.6,2733.5,9.16813997]
["bitfinex","ETHUSD",1739844770444,7.26e-06,2733.6,2733.5,8.51813997]
["bitfinex","ETHUSD",1739844774253,7.26e-06,2733.6,2733.5,8.61813997]
["bitfinex","ETHUSD",1739844777157,7.26e-06,2733.6,2733.5,5.51813997]
["bitfinex","ETHUSD",1739844778417,7.26e-06,2733.6,2733.5,8.51813997]
["bitfinex","ETHUSD",1739844780843,7.26e-06,2733.6,2733.5,9.16813997]
["bitfinex","ETHUSD",1739844781748,3.92e-06,2733.9,2733.8,4.45381]
["bitfinex","ETHUSD",1739844781954,3.92e-06,2733.9,2733.8,12.22987086]
["bitfinex","ETHUSD",1739844782119,3.92e-06,2733.9,2733.8,12.393302]
["bitfinex","ETHUSD",1739844782540,3.92e-06,2733.9,2733.8,9.314995]
["bitfinex","ETHUSD",1739844782940,3.92e-06,2733.9,2733.8,8.564995]
["bitfinex","ETHUSD",1739844783251,3.92e-06,2733.9,2733.8,7.769095]
["bitfinex","ETHUSD",1739844783727,3.92e-06,2733.9,2733.8,8.10916397]
["bitfinex","ETHUSD",1739844784130,3.92e-06,2733.9,2733.8,8.88016397]
["bitfinex","ETHUSD",1739844789764,3.92e-06,2733.9,2733.8,11.95847097]
["bitfinex","ETHUSD",1739844790350,3.92e-06,2733.9,2733.8,8.88016397]
["bitfinex","ETHUSD",1739844791784,3.92e-06,2733.9,2733.8,11.95847097]
["bitfinex","ETHUSD",1739844794342,3.92e-06,2733.9,2733.8,8.88016397]
["bitfinex","ETHUSD",1739844794950,3.92e-06,2733.9,2733.8,8.10916397]
["bitfinex","ETHUSD",1739844795760,3.92e-06,2733.9,2733.8,6.99797897]
["bitfinex","ETHUSD",1739844796177,3.92e-06,2733.9,2733.8,3.99797897]
["bitfinex","ETHUSD",1739844796470,0.05829851,2733.9,2733.8,3.99797897]
["bitfinex","ETHUSD",1739844796654,3.92e-06,2733.9,2733.8,3.99797897]
["bitfinex","ETHUSD",1739844796856,0.05829851,2733.9,2733.8,3.99797897]
["bitfinex","ETHUSD",1739844797686,0.05829851,2733.9,2733.8,4.76412957]
["bitfinex","ETHUSD",1739844797891,0.05829851,2733.9,2733.8,5.57022957]
["bitfinex","ETHUSD",1739844798186,0.05829851,2733.9,2733.8,11.6851094]
["bitfinex","ETHUSD",1739844798345,8.51e-06,2733.9,2733.8,11.64853657]
["bitfinex","ETHUSD",1739844798541,0.00548606,2734.2,2734.1,3.65751]
["bitfinex","ETHUSD",1739844799268,0.00548606,2734.2,2734.1,4.389025]
["bitfinex","ETHUSD",1739844800289,0.00548606,2734.2,2734.1,4.72909397]
["bitfinex","ETHUSD",1739844803481,0.00548606,2734.2,2734.1,7.72909397]
["bitfinex","ETHUSD",1739844807495,0.00548606,2734.2,2734.1,8.51559397]
["bitfinex","ETHUSD",1739844825674,0.00548606,2734.2,2734.1,7.72909397]
["bitfinex","ETHUSD",1739844825975,0.00548606,2734.2,2734.1,6.99757897]
["bitfinex","ETHUSD",1739844843304,0.16648606,2734.2,2734.1,6.99757897]
["bitfinex","ETHUSD",1739844844551,0.22098537,2734.2,2734.1,6.99757897]
["bitfinex","ETHUSD",1739844848619,0.05998537,2734.2,2734.1,0.34006897]
["bitfinex","ETHUSD",1739844848825,0.05998537,2734.2,2734.1,3.99757897]
["bitfinex","ETHUSD",1739844849124,0.22098537,2734.2,2734.1,0.34006897]
["bitfinex","ETHUSD",1739844850037,5.50978537,2734.2,2734.1,0.34006897]
["bitfinex","ETHUSD",1739844850362,6.21466459,2734.2,2734.1,0.34006897]
["bitfinex","ETHUSD",1739844851250,5.50978537,2734.2,2734.1,3.99757897]
["bitfinex","ETHUSD",1739844851661,5.34878537,2734.2,2734.1,3.99757897]
["bitfinex","ETHUSD",1739844851866,5.34878537,2734.2,2734.1,3.65751]
["bitfinex","ETHUSD",1739844854460,5.50978537,2734.2,2734.1,3.65751]
["bitfinex","ETHUSD",1739844854765,5.50978537,2734.2,2734.1,3.99915059]
["bitfinex","ETHUSD",1739844857928,5.34878537,2734.2,2734.1,3.99915059]
["bitfinex","ETHUSD",1739844859430,5.34878537,2734.2,2734.1,4.7653693]
["bitfinex","ETHUSD",1739844859636,5.34878537,2734.2,2734.1,5.5650693]
["bitfinex","ETHUSD",1739844859861,5.34878537,2734.2,2734.1,4.7653693]
["bitfinex","ETHUSD",1739844860544,5.34878537,2734.2,2734.1,7.7653693]
["bitfinex","ETHUSD",1739844860871,5.29428606,2734.2,2734.1,7.7653693]
["bitfinex","ETHUSD",1739844861843,0.00548606,2734.2,2734.1,7.7653693]
["bitfinex","ETHUSD",1739844863042,0.060262,2734.2,2734.1,8.5802693]
["bitfinex","ETHUSD",1739844863361,0.00548606,2734.2,2734.1,8.5802693]
["bitfinex","ETHUSD",1739844870421,0.00548606,2734.2,2734.1,7.7653693]
["bitfinex","ETHUSD",1739844872501,0.00548606,2734.2,2734.1,8.5412693]
["bitfinex","ETHUSD",1739844872838,0.00548606,2734.2,2734.1,10.08011667]
["bitfinex","ETHUSD",1739844873176,0.05997826,2734.2,2734.1,10.08011667]
["bitfinex","ETHUSD",1739844873377,0.00548606,2734.2,2734.1,10.08011667]
["bitfinex","ETHUSD",1739844873609,0.05997826,2734.2,2734.1,10.08011667]
["bitfinex","ETHUSD",1739844873876,0.05999455,2734.2,2734.1,10.08011667]
["bitfinex","ETHUSD",1739844879411,0.05999455,2734.2,2734.1,9.30421667]
["bitfinex","ETHUSD",1739844882924,0.05999455,2734.2,2734.1,7.7653693]
["bitfinex","ETHUSD",1739844886928,0.05999455,2734.2,2734.1,9.30421667]
["bitfinex","ETHUSD",1739844891898,0.05999455,2734.2,2734.1,10.10971667]
["bitfinex","ETHUSD",1739844893234,0.05999455,2734.2,2734.1,8.5708693]
["bitfinex","ETHUSD",1739844902042,0.05999455,2734.2,2734.1,3.99915059]
["bitfinex","ETHUSD",1739844904044,0.05999455,2734.2,2734.1,5.57456645]
["bitfinex","ETHUSD",1739844904247,0.05999455,2734.2,2734.1,3.99915059]
["bitfinex","ETHUSD",1739844904443,0.22099455,2734.2,2734.1,3.99915059]
["bitfinex","ETHUSD",1739844908316,0.22099455,2734.2,2734.1,0.34164059]
["bitfinex","ETHUSD",1739844908719,1.75984192,2734.2,2734.1,0.34164059]
["bitfinex","ETHUSD",1739844908920,2.30154511,2734.2,2734.1,0.34164059]
["bitfinex","ETHUSD",1739844909653,7.59034511,2734.2,2734.1,0.34164059]
["bitfinex","ETHUSD",1739844910650,6.05149774,2734.2,2734.1,0.34164059]
["bitfinex","ETHUSD",1739844911356,0.161,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739844911563,0.81994475,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739844912333,6.10874475,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739844912535,9.76625475,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739844912942,17.26625475,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739844913344,17.45697279,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739844914053,22.65797279,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739844914772,23.20797279,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739844916137,16.79946279,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739844916335,20.45697279,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739844917775,6.10874475,2734.1,2734.0,3.66312646]
["bitfinex","ETHUSD",1739844918075,5.50359498,2734.1,2734.0,3.66312646]
["bitfinex","ETHUSD",1739844919434,5.34259498,2734.1,2734.0,3.66312646]
["bitfinex","ETHUSD",1739844920861,5.50359498,2734.1,2734.0,3.66312646]
["bitfinex","ETHUSD",1739844921035,5.50359498,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739844921566,13.00359498,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739844921772,15.00492365,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739844922547,7.50492365,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739844922799,5.50359498,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739844922958,5.34259498,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739844923165,5.34259498,2734.1,2734.0,3.66312646]
["bitfinex","ETHUSD",1739844923869,5.2888,2734.1,2734.0,3.66312646]
["bitfinex","ETHUSD",1739844924251,0.04562101,2734.1,2734.0,3.66312646]
["bitfinex","ETHUSD",1739844925058,0.04562101,2734.1,2734.0,4.76099911]
["bitfinex","ETHUSD",1739844925464,0.04562101,2734.1,2734.0,3.66312646]
["bitfinex","ETHUSD",1739844926355,0.04562101,2734.1,2734.0,3.51192646]
["bitfinex","ETHUSD",1739844927072,0.04562101,2734.1,2733.8,3.65778]
["bitfinex","ETHUSD",1739844927273,0.04562101,2734.1,2733.7,0.00548706]
["bitfinex","ETHUSD",1739844927274,0.161,2734.0,2733.7,0.00548706]
["bitfinex","ETHUSD",1739844927585,0.04536293,2733.9,2733.7,0.00548706]
["bitfinex","ETHUSD",1739844930683,0.04536293,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1739844931002,0.00548666,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1739844931180,0.05084634,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1739844931770,0.00548666,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1739844931973,0.05101533,2733.9,2733.7,7.32152706]
["bitfinex","ETHUSD",1739844932999,0.05101533,2733.9,2733.7,3.66350706]
["bitfinex","ETHUSD",1739844933982,0.05101533,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1739844934214,0.05101533,2733.9,2733.7,3.66350706]
["bitfinex","ETHUSD",1739844934517,0.161,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739844935004,0.20626396,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739844937173,0.04526396,2733.8,2733.7,3.66352706]
["bitfinex","ETHUSD",1739844937699,0.04526396,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739844939203,5.33406396,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739844939768,5.33406396,2733.8,2733.7,3.66352706]
["bitfinex","ETHUSD",1739844940215,5.33406396,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739844940369,5.88411902,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739844941371,4.41422902,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739844941577,0.75631902,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739844941921,4.41422902,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739844942563,0.75631902,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739844945984,4.41422902,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739844946666,14.11522902,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739844949613,0.75631902,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739844949781,0.47326396,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739844950405,4.13117396,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739844950909,0.47326396,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739844951116,5.76206396,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739844952674,5.33406396,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739844952916,5.33406396,2733.8,2733.7,3.66352706]
["bitfinex","ETHUSD",1739844953096,5.33406396,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739844956213,7.53506396,2733.8,2733.7,3.66352706]
["bitfinex","ETHUSD",1739844956382,5.33406396,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739844956577,5.33406396,2733.8,2733.7,3.66352706]
["bitfinex","ETHUSD",1739844956782,5.33406396,2733.8,2733.7,4.44542706]
["bitfinex","ETHUSD",1739844956983,5.33406396,2733.8,2733.7,5.25578677]
["bitfinex","ETHUSD",1739844959321,0.04526396,2733.8,2733.7,5.25578677]
["bitfinex","ETHUSD",1739844959527,0.00548666,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1739844959703,0.00548666,2733.9,2733.8,4.46821]
["bitfinex","ETHUSD",1739844959905,0.0490965,2733.9,2733.8,4.46821]
["bitfinex","ETHUSD",1739844960107,0.00548666,2733.9,2733.8,5.72823668]
["bitfinex","ETHUSD",1739844960307,0.04921532,2733.9,2733.8,5.72823668]
["bitfinex","ETHUSD",1739844960607,0.04925375,2733.9,2733.8,5.72823668]
["bitfinex","ETHUSD",1739844961695,0.04925375,2733.9,2733.8,5.76481146]
["bitfinex","ETHUSD",1739844961896,0.04925375,2733.9,2733.8,5.72823668]
["bitfinex","ETHUSD",1739844966092,0.04925375,2733.9,2733.8,8.72823668]
["bitfinex","ETHUSD",1739844966316,0.00548666,2733.9,2733.8,8.72823668]
["bitfinex","ETHUSD",1739844966894,6.66e-06,2733.9,2733.8,9.27823668]
["bitfinex","ETHUSD",1739844967414,0.00548606,2734.2,2734.1,7.47791]
["bitfinex","ETHUSD",1739844967612,0.00548606,2734.2,2734.1,11.97142069]
["bitfinex","ETHUSD",1739844976208,0.00548606,2734.2,2734.1,8.891465]
["bitfinex","ETHUSD",1739844985747,0.00548606,2734.2,2734.1,11.97142069]
["bitfinex","ETHUSD",1739844985953,0.00548606,2734.2,2734.1,12.52142069]
["bitfinex","ETHUSD",1739844986748,0.00548606,2734.2,2734.1,9.441465]
["bitfinex","ETHUSD",1739844987078,0.00548606,2734.2,2734.1,8.891465]
["bitfinex","ETHUSD",1739844987752,0.10468606,2734.2,2734.1,11.97142069]
["bitfinex","ETHUSD",1739844987965,0.10468606,2734.2,2734.1,12.52142069]
["bitfinex","ETHUSD",1739844988183,6.06e-06,2734.2,2734.1,12.52142069]
["bitfinex","ETHUSD",1739844992390,1.52e-06,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1739844992564,1.52e-06,2734.5,2734.4,12.19744722]
["bitfinex","ETHUSD",1739844992889,1.52e-06,2734.5,2734.4,12.16088869]
["bitfinex","ETHUSD",1739844994350,1.52e-06,2734.5,2734.4,12.9073301]
["bitfinex","ETHUSD",1739844994788,6.38e-06,2734.8,2734.7,4.2067]
["bitfinex","ETHUSD",1739844994993,6.38e-06,2734.8,2734.7,12.13640869]
["bitfinex","ETHUSD",1739845001205,6.38e-06,2734.8,2734.7,12.31933617]
["bitfinex","ETHUSD",1739845005903,0.16100638,2734.8,2734.7,4.743053]
["bitfinex","ETHUSD",1739845006208,0.16100638,2734.8,2734.7,3.6567]
["bitfinex","ETHUSD",1739845007108,0.16100638,2734.8,2734.7,6.6567]
["bitfinex","ETHUSD",1739845007478,6.38e-06,2734.8,2734.7,7.9923]
["bitfinex","ETHUSD",1739845008282,6.38e-06,2734.8,2734.7,6.6567]
["bitfinex","ETHUSD",1739845008479,6.38e-06,2734.8,2734.7,3.6567]
["bitfinex","ETHUSD",1739845009276,6.38e-06,2734.8,2734.7,5.69900153]
["bitfinex","ETHUSD",1739845010210,6.38e-06,2734.8,2734.7,9.2855585]
["bitfinex","ETHUSD",1739845010410,6.38e-06,2734.8,2734.7,9.24900153]
["bitfinex","ETHUSD",1739845011305,6.38e-06,2734.8,2734.7,8.69900153]
["bitfinex","ETHUSD",1739845012009,6.38e-06,2734.8,2734.7,9.24900153]
["bitfinex","ETHUSD",1739845012794,6.4e-07,2735.1,2735.0,8.07645569]
["bitfinex","ETHUSD",1739845012969,6.4e-07,2735.1,2735.0,9.60474526]
["bitfinex","ETHUSD",1739845013168,6.4e-07,2735.1,2735.0,9.05474526]
["bitfinex","ETHUSD",1739845014305,6.4e-07,2735.1,2735.0,9.60474526]
["bitfinex","ETHUSD",1739845015669,6.4e-07,2735.1,2735.0,10.33446696]
["bitfinex","ETHUSD",1739845021711,0.00548365,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1739845021712,4.29e-06,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1739845021919,4.29e-06,2735.4,2735.3,11.29499616]
["bitfinex","ETHUSD",1739845022107,4.29e-06,2735.4,2735.3,11.25844869]
["bitfinex","ETHUSD",1739845025919,4.29e-06,2735.4,2735.3,11.80844869]
["bitfinex","ETHUSD",1739845027810,4.29e-06,2735.4,2735.3,7.387093]
["bitfinex","ETHUSD",1739845027991,4.29e-06,2735.4,2735.3,11.26639873]
["bitfinex","ETHUSD",1739845028195,4.29e-06,2735.4,2735.3,11.22984869]
["bitfinex","ETHUSD",1739845030120,4.29e-06,2735.4,2735.3,11.77984869]
["bitfinex","ETHUSD",1739845030324,7.34e-06,2735.7,2735.6,9.73545569]
["bitfinex","ETHUSD",1739845030558,7.34e-06,2735.7,2735.6,11.37456426]
["bitfinex","ETHUSD",1739845032201,7.34e-06,2735.7,2735.6,12.19726426]
["bitfinex","ETHUSD",1739845033022,7.34e-06,2735.7,2735.6,12.74726426]
["bitfinex","ETHUSD",1739845033387,9.79e-06,2736.0,2735.7,3.55]
["bitfinex","ETHUSD",1739845033588,9.79e-06,2736.0,2735.9,10.56035569]
["bitfinex","ETHUSD",1739845033815,9.79e-06,2736.0,2735.9,12.80956834]
["bitfinex","ETHUSD",1739845037465,9.79e-06,2736.0,2735.9,11.98426834]
["bitfinex","ETHUSD",1739845037614,9.79e-06,2736.0,2735.9,8.90431265]
["bitfinex","ETHUSD",1739845041451,9.79e-06,2736.0,2735.9,6.6551]
["bitfinex","ETHUSD",1739845051152,0.09760979,2736.0,2735.9,6.6551]
["bitfinex","ETHUSD",1739845052123,0.25860979,2736.0,2735.9,3.6551]
["bitfinex","ETHUSD",1739845052721,0.161,2735.9,2735.8,0.00548285]
["bitfinex","ETHUSD",1739845053137,5.48936203,2735.9,2735.8,0.00548285]
["bitfinex","ETHUSD",1739845053300,6.72155778,2735.9,2735.8,0.00548285]
["bitfinex","ETHUSD",1739845053656,10.37665778,2735.9,2735.8,0.00548285]
["bitfinex","ETHUSD",1739845053857,18.42665778,2735.9,2735.8,0.00548285]
["bitfinex","ETHUSD",1739845054583,3.8165,2735.6,2735.5,0.00548345]
["bitfinex","ETHUSD",1739845054784,20.23525569,2735.6,2735.5,0.00548345]
["bitfinex","ETHUSD",1739845054987,0.161,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739845055183,8.52975569,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739845055363,8.56812891,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739845059091,5.48817322,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739845064505,5.48817322,2735.3,2735.2,3.66151405]
["bitfinex","ETHUSD",1739845064667,5.48817322,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739845064868,6.03699054,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739845067299,6.03699054,2735.3,2735.2,3.66151405]
["bitfinex","ETHUSD",1739845068002,6.03699054,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739845068302,6.03699054,2735.3,2735.2,3.66151405]
["bitfinex","ETHUSD",1739845068716,6.03699054,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739845070174,6.03699054,2735.3,2735.2,3.66151405]
["bitfinex","ETHUSD",1739845071105,6.03699054,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739845071708,6.03699054,2735.3,2735.2,3.66151405]
["bitfinex","ETHUSD",1739845071905,6.03699054,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739845072278,6.03699054,2735.3,2735.2,3.66151405]
["bitfinex","ETHUSD",1739845072670,6.03699054,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739845072899,6.03699054,2735.3,2735.2,3.66151405]
["bitfinex","ETHUSD",1739845075102,5.48817322,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739845075294,5.48817322,2735.3,2735.2,3.66151405]
["bitfinex","ETHUSD",1739845075679,5.32717322,2735.3,2735.2,3.66151405]
["bitfinex","ETHUSD",1739845076233,0.03837322,2735.3,2735.2,4.42271405]
["bitfinex","ETHUSD",1739845076601,0.03837322,2735.3,2735.2,3.66151405]
["bitfinex","ETHUSD",1739845077480,0.19937322,2735.3,2735.2,3.66151405]
["bitfinex","ETHUSD",1739845079034,0.03837322,2735.3,2735.2,3.66151405]
["bitfinex","ETHUSD",1739845079334,0.03837322,2735.3,2735.2,4.39327246]
["bitfinex","ETHUSD",1739845079989,0.03837322,2735.3,2735.2,3.66151405]
["bitfinex","ETHUSD",1739845081702,0.19937322,2735.3,2735.2,3.66151405]
["bitfinex","ETHUSD",1739845082821,0.19937322,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739845082984,5.48817322,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739845084496,9.14407322,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739845084702,11.48259148,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739845086186,13.68059148,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739845086386,11.48259148,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739845087228,11.74859148,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739845087812,8.09269148,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739845088214,11.38300148,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739845088408,11.93300148,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739845089830,12.12381601,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739845090627,14.32181601,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739845091328,8.83350601,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739845091495,12.12381601,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739845091691,7.82669148,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739845092024,7.66569148,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739845092232,5.32717322,2735.3,2735.2,3.66151405]
["bitfinex","ETHUSD",1739845093264,5.32717322,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739845093562,5.32717322,2735.3,2735.2,3.66151405]
["bitfinex","ETHUSD",1739845093692,0.03837322,2735.3,2735.2,3.66151405]
["bitfinex","ETHUSD",1739845093897,0.03837322,2735.3,2735.2,4.44551405]
["bitfinex","ETHUSD",1739845095644,0.03837322,2735.3,2735.2,5.25567946]
["bitfinex","ETHUSD",1739845100861,0.03837322,2735.3,2735.2,3.66151405]
["bitfinex","ETHUSD",1739845101026,0.03837322,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739845102951,0.03837322,2735.3,2735.2,3.66151405]
["bitfinex","ETHUSD",1739845103124,0.03837322,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739845104450,5.48817322,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739845104654,6.03753891,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739845105059,9.32784891,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739845105249,9.59384891,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739845106222,6.30353891,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739845107258,6.03753891,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739845107961,5.32717322,2735.3,2735.2,4.41491405]
["bitfinex","ETHUSD",1739845108256,0.03837322,2735.3,2735.2,4.41491405]
["bitfinex","ETHUSD",1739845109748,0.03837322,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739845109963,0.03837322,2735.3,2735.2,3.66151405]
["bitfinex","ETHUSD",1739845110644,0.03837322,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739845111449,5.32717322,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739845111654,6.02143891,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739845112239,9.31174891,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739845113064,6.02143891,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739845114447,9.31174891,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739845114830,20.36174891,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739845115032,10.95167,2735.0,2734.9,0.00548466]
["bitfinex","ETHUSD",1739845115232,19.29064769,2735.0,2734.9,0.00548466]
["bitfinex","ETHUSD",1739845115498,19.32669552,2735.0,2734.9,0.00548466]
["bitfinex","ETHUSD",1739845115733,19.80482625,2735.0,2734.9,0.00548466]
["bitfinex","ETHUSD",1739845116203,11.50203,2734.7,2734.6,0.00548526]
["bitfinex","ETHUSD",1739845116401,17.68198569,2734.7,2734.6,0.00548526]
["bitfinex","ETHUSD",1739845116547,10.79139,2734.4,2734.0,0.00548646]
["bitfinex","ETHUSD",1739845116742,14.33405149,2734.4,2734.0,0.00548646]
["bitfinex","ETHUSD",1739845117846,17.88405149,2734.4,2734.0,0.00548646]
["bitfinex","ETHUSD",1739845120820,18.80299304,2734.4,2734.0,0.00548646]
["bitfinex","ETHUSD",1739845122212,19.27196076,2734.4,2734.0,0.00548646]
["bitfinex","ETHUSD",1739845122378,19.80522645,2734.4,2734.0,0.00548646]
["bitfinex","ETHUSD",1739845122779,25.57215718,2734.4,2734.0,0.00548646]
["bitfinex","ETHUSD",1739845123919,14.60275,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739845124076,22.97150569,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739845124277,25.14949541,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739845126280,25.62762614,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739845126675,25.62762614,2734.1,2733.7,0.00548706]
["bitfinex","ETHUSD",1739845126676,14.68307569,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739845126900,14.72709766,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739845128702,11.54714197,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739845128910,7.81002197,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739845129250,7.766,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739845129416,14.14176286,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739845129737,17.43388286,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739845130435,14.14176286,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739845130836,20.43388286,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739845131041,21.14488286,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739845131213,23.34288286,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739845132061,23.53334021,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739845132710,24.01147094,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739845133134,24.48043866,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739845133524,24.00230793,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739845134044,24.04609902,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739845134246,23.5771313,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739845135035,23.3111313,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739845135243,23.5771313,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739845135438,21.33534021,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739845135734,5.2888,2733.8,2733.7,0.79838706]
["bitfinex","ETHUSD",1739845135969,0.00548666,2733.9,2733.7,0.79838706]
["bitfinex","ETHUSD",1739845136369,0.00548666,2733.9,2733.7,4.45632706]
["bitfinex","ETHUSD",1739845136754,0.00548666,2733.9,2733.7,0.79838706]
["bitfinex","ETHUSD",1739845137784,0.00548666,2733.9,2733.7,0.00548706]
["bitfinex","ETHUSD",1739845137785,3.29756666,2733.9,2733.7,0.00548706]
["bitfinex","ETHUSD",1739845137945,0.38475667,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739845138148,0.00548666,2733.9,2733.7,0.00548706]
["bitfinex","ETHUSD",1739845138855,0.00548666,2733.9,2733.8,0.786]
["bitfinex","ETHUSD",1739845139059,0.00548666,2733.9,2733.7,0.00548706]
["bitfinex","ETHUSD",1739845139974,14.03307569,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739845140285,10.84595569,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739845140585,7.766,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739845140882,0.266,2733.8,2733.7,0.82508706]
["bitfinex","ETHUSD",1739845141389,5.5548,2733.8,2733.7,0.82508706]
["bitfinex","ETHUSD",1739845143161,5.2888,2733.8,2733.7,0.82508706]
["bitfinex","ETHUSD",1739845143373,5.2888,2733.8,2733.7,4.93145777]
["bitfinex","ETHUSD",1739845143579,5.2888,2733.8,2733.7,0.82508706]
["bitfinex","ETHUSD",1739845144409,5.2888,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739845147405,16.63092,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739845147703,19.87187569,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739845148298,22.87187569,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739845148493,25.48881593,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739845149000,19.11674024,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739845149504,22.40886024,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739845149873,25.48881593,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739845150310,27.68681593,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739845150507,27.78681593,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739845151108,10.79248,2733.5,2733.4,0.00548767]
["bitfinex","ETHUSD",1739845151296,20.048746,2733.5,2733.4,0.00548767]
["bitfinex","ETHUSD",1739845151827,25.698546,2733.5,2733.4,0.00548767]
["bitfinex","ETHUSD",1739845152629,25.88172054,2733.5,2733.4,0.00548767]
["bitfinex","ETHUSD",1739845153225,25.698546,2733.5,2733.4,0.00548767]
["bitfinex","ETHUSD",1739845156617,25.88922009,2733.5,2733.4,0.00548767]
["bitfinex","ETHUSD",1739845159105,26.53922009,2733.5,2733.4,0.00548767]
["bitfinex","ETHUSD",1739845159716,27.01735082,2733.5,2733.4,0.00548767]
["bitfinex","ETHUSD",1739845161627,27.48631854,2733.5,2733.4,7.67e-06]
["bitfinex","ETHUSD",1739845162036,3.29356,2732.6,2732.5,0.00548947]
["bitfinex","ETHUSD",1739845162224,12.47831569,2732.6,2732.5,0.00548947]
["bitfinex","ETHUSD",1739845165726,9.20304,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739845165964,9.30304,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739845166169,15.30415031,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739845167500,7.5,2731.7,2731.2,0.9011801]
["bitfinex","ETHUSD",1739845167693,23.14040569,2731.7,2731.2,0.9011801]
["bitfinex","ETHUSD",1739845167860,23.24040569,2731.7,2731.2,0.1490801]
["bitfinex","ETHUSD",1739845168378,23.24040569,2731.7,2731.6,1.16384506]
["bitfinex","ETHUSD",1739845168559,25.85734593,2731.7,2731.6,1.16384506]
["bitfinex","ETHUSD",1739845168966,25.75734593,2731.7,2731.6,1.16384506]
["bitfinex","ETHUSD",1739845169192,25.49134593,2731.7,2731.6,1.16384506]
["bitfinex","ETHUSD",1739845169388,25.59734593,2731.7,2731.6,1.16384506]
["bitfinex","ETHUSD",1739845170370,25.59634593,2731.7,2731.6,1.16384506]
["bitfinex","ETHUSD",1739845171090,12.7888,2731.7,2731.6,1.95904506]
["bitfinex","ETHUSD",1739845171293,13.0558,2731.7,2731.6,1.95904506]
["bitfinex","ETHUSD",1739845171471,16.35045,2731.7,2731.6,1.95904506]
["bitfinex","ETHUSD",1739845171669,19.98040569,2731.7,2731.6,1.16384506]
["bitfinex","ETHUSD",1739845172771,19.22794257,2731.7,2731.6,1.16384506]
["bitfinex","ETHUSD",1739845172971,13.0558,2731.7,2731.6,1.16384506]
["bitfinex","ETHUSD",1739845173500,16.35045,2731.7,2731.6,1.16384506]
["bitfinex","ETHUSD",1739845173878,16.90045,2731.7,2731.6,1.16384506]
["bitfinex","ETHUSD",1739845174079,22.98040569,2731.7,2731.6,1.16384506]
["bitfinex","ETHUSD",1739845176178,25.17840569,2731.7,2731.6,1.16384506]
["bitfinex","ETHUSD",1739845176507,28.07180826,2731.7,2731.6,1.16384506]
["bitfinex","ETHUSD",1739845176895,28.2626192,2731.7,2731.6,1.16384506]
["bitfinex","ETHUSD",1739845177876,27.7126192,2731.7,2731.6,1.16384506]
["bitfinex","ETHUSD",1739845178211,28.2626192,2731.7,2731.6,1.16384506]
["bitfinex","ETHUSD",1739845181211,28.2626192,2731.7,2731.6,0.33884506]
["bitfinex","ETHUSD",1739845182645,28.4236192,2731.7,2731.6,0.33884506]
["bitfinex","ETHUSD",1739845184708,13.87496569,2731.4,2731.3,0.00549189]
["bitfinex","ETHUSD",1739845185043,14.31081367,2731.4,2731.3,0.00549189]
["bitfinex","ETHUSD",1739845185240,25.34761367,2731.4,2731.3,0.00549189]
["bitfinex","ETHUSD",1739845185449,25.50861367,2731.4,2731.3,0.00549189]
["bitfinex","ETHUSD",1739845185619,25.50861367,2731.4,2731.2,0.1490801]
["bitfinex","ETHUSD",1739845185620,9.14313,2731.3,2731.2,0.1490801]
["bitfinex","ETHUSD",1739845185822,12.03653257,2731.3,2731.2,0.1490801]
["bitfinex","ETHUSD",1739845188738,17.32533257,2731.3,2731.2,0.1490801]
["bitfinex","ETHUSD",1739845190139,18.05894086,2731.3,2731.2,0.1490801]
["bitfinex","ETHUSD",1739845191718,18.52790858,2731.3,2731.2,1e-08]
["bitfinex","ETHUSD",1739845192651,22.246995,2731.3,2731.2,1e-08]
["bitfinex","ETHUSD",1739845193060,19.16703931,2731.3,2731.2,1e-08]
["bitfinex","ETHUSD",1739845194855,22.246995,2731.3,2731.2,1e-08]
["bitfinex","ETHUSD",1739845195152,19.62368569,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739845195353,25.91533367,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739845195543,15.99409,2730.5,2730.4,0.00700908]
["bitfinex","ETHUSD",1739845195739,19.07404569,2730.5,2730.4,0.00700908]
["bitfinex","ETHUSD",1739845196051,16.87604569,2730.5,2730.4,0.00700908]
["bitfinex","ETHUSD",1739845196255,13.57995569,2730.5,2730.4,0.00700908]
["bitfinex","ETHUSD",1739845196463,14.12995569,2730.5,2730.4,0.00700908]
["bitfinex","ETHUSD",1739845196752,11.12995569,2730.5,2730.4,0.78430908]
["bitfinex","ETHUSD",1739845197529,14.42604569,2730.5,2730.4,0.78430908]
["bitfinex","ETHUSD",1739845197952,11.12995569,2730.5,2730.4,0.78430908]
["bitfinex","ETHUSD",1739845198344,14.42604569,2730.5,2730.4,0.78430908]
["bitfinex","ETHUSD",1739845198540,11.12995569,2730.5,2730.4,0.78430908]
["bitfinex","ETHUSD",1739845198859,7.5,2730.5,2730.4,0.78430908]
["bitfinex","ETHUSD",1739845199163,7.767,2730.5,2730.4,0.78430908]
["bitfinex","ETHUSD",1739845199664,5.2888,2730.5,2730.4,4.88666299]
["bitfinex","ETHUSD",1739845202939,5.2888,2730.5,2730.4,0.77950908]
["bitfinex","ETHUSD",1739845203344,5.2888,2730.5,2730.4,4.44196908]
["bitfinex","ETHUSD",1739845203543,5.2888,2730.5,2730.4,0.77950908]
["bitfinex","ETHUSD",1739845204341,5.2888,2730.5,2730.4,4.44196908]
["bitfinex","ETHUSD",1739845204545,5.2888,2731.0,2730.9,3.66179]
["bitfinex","ETHUSD",1739845204891,5.2888,2731.0,2730.9,4.46509]
["bitfinex","ETHUSD",1739845206392,5.2888,2731.0,2730.9,5.643985]
["bitfinex","ETHUSD",1739845207699,5.2888,2731.0,2730.9,4.46509]
["bitfinex","ETHUSD",1739845209170,0.00549209,2731.2,2731.1,4.41322]
["bitfinex","ETHUSD",1739845216790,0.00549209,2731.2,2731.1,0.7517]
["bitfinex","ETHUSD",1739845218401,0.00549209,2731.2,2731.0,0.00549249]
["bitfinex","ETHUSD",1739845218573,5.29429209,2731.2,2731.0,0.00549249]
["bitfinex","ETHUSD",1739845219709,5.29429209,2731.2,2731.0,3.66706249]
["bitfinex","ETHUSD",1739845220110,5.29429209,2731.2,2731.1,3.66152]
["bitfinex","ETHUSD",1739845220405,5.29429209,2731.2,2731.1,4.45032]
["bitfinex","ETHUSD",1739845222074,3.8302113,2731.2,2731.0,0.00549249]
["bitfinex","ETHUSD",1739845222300,6.92532569,2731.1,2731.0,0.00549249]
["bitfinex","ETHUSD",1739845222501,12.37512569,2731.1,2731.0,0.00549249]
["bitfinex","ETHUSD",1739845224616,14.57312569,2731.1,2731.0,0.00549249]
["bitfinex","ETHUSD",1739845224806,17.19253022,2731.1,2731.0,0.00549249]
["bitfinex","ETHUSD",1739845225008,17.91773099,2731.1,2731.0,0.00549249]
["bitfinex","ETHUSD",1739845226403,20.91773099,2731.1,2731.0,0.00549249]
["bitfinex","ETHUSD",1739845226604,15.02157453,2731.1,2731.0,0.00549249]
["bitfinex","ETHUSD",1739845226815,17.38057453,2731.1,2731.0,0.00549249]
["bitfinex","ETHUSD",1739845229030,17.11257453,2731.1,2731.0,0.00549249]
["bitfinex","ETHUSD",1739845229342,17.38057453,2731.1,2731.0,0.00549249]
["bitfinex","ETHUSD",1739845229537,15.18257453,2731.1,2731.0,0.00549249]
["bitfinex","ETHUSD",1739845229841,14.91457453,2731.1,2731.0,0.00549249]
["bitfinex","ETHUSD",1739845230063,15.18257453,2731.1,2731.0,0.00549249]
["bitfinex","ETHUSD",1739845230721,14.91457453,2731.1,2731.0,0.00549249]
["bitfinex","ETHUSD",1739845230923,8.72620453,2731.1,2731.0,0.00549249]
["bitfinex","ETHUSD",1739845231238,12.02157453,2731.1,2731.0,0.00549249]
["bitfinex","ETHUSD",1739845232017,10.95673,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739845232245,14.03668569,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739845232412,10.95673,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739845232614,14.50673,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739845232823,13.95709,2730.5,2730.4,0.00700908]
["bitfinex","ETHUSD",1739845233148,22.95343062,2730.5,2730.4,0.00700908]
["bitfinex","ETHUSD",1739845236128,25.15143062,2730.5,2730.4,0.00700908]
["bitfinex","ETHUSD",1739845236710,22.95343062,2730.5,2730.4,0.00700908]
["bitfinex","ETHUSD",1739845236912,25.15143062,2730.5,2730.4,0.00700908]
["bitfinex","ETHUSD",1739845237110,26.32016215,2730.5,2730.4,0.00700908]
["bitfinex","ETHUSD",1739845242049,26.59016215,2730.5,2730.4,0.00700908]
["bitfinex","ETHUSD",1739845242245,26.32016215,2730.5,2730.4,0.00700908]
["bitfinex","ETHUSD",1739845242557,26.59016215,2730.5,2730.4,0.00700908]
["bitfinex","ETHUSD",1739845242760,24.23116215,2730.5,2730.4,0.00700908]
["bitfinex","ETHUSD",1739845242957,23.68116215,2730.5,2730.4,0.00700908]
["bitfinex","ETHUSD",1739845243258,24.42186288,2730.5,2730.4,0.00700908]
["bitfinex","ETHUSD",1739845246756,24.15186288,2730.5,2730.4,0.00700908]
["bitfinex","ETHUSD",1739845246951,23.25313135,2730.5,2730.4,0.00700908]
["bitfinex","ETHUSD",1739845248360,0.07758493,2730.5,2730.4,4.45636908]
["bitfinex","ETHUSD",1739845248972,0.05809445,2730.5,2730.4,4.45637265]
["bitfinex","ETHUSD",1739845251930,0.00549329,2730.6,2730.5,4.46453]
["bitfinex","ETHUSD",1739845252267,0.00549329,2730.6,2730.5,1.61560027]
["bitfinex","ETHUSD",1739845252431,0.00549329,2730.6,2730.5,0.8022]
["bitfinex","ETHUSD",1739845253267,0.00549329,2730.6,2730.5,4.46453]
["bitfinex","ETHUSD",1739845253773,0.06201416,2730.6,2730.5,4.46453]
["bitfinex","ETHUSD",1739845253949,0.00549329,2730.6,2730.5,4.46453]
["bitfinex","ETHUSD",1739845254150,0.06201416,2730.6,2730.5,1.61560827]
["bitfinex","ETHUSD",1739845254449,0.00549329,2730.6,2730.5,1.61560827]
["bitfinex","ETHUSD",1739845254771,0.06204391,2730.6,2730.5,5.27793827]
["bitfinex","ETHUSD",1739845254949,0.00549329,2730.6,2730.5,1.61560827]
["bitfinex","ETHUSD",1739845256574,0.00549329,2730.6,2730.5,5.27793827]
["bitfinex","ETHUSD",1739845257469,0.06203399,2730.6,2730.5,5.27793827]
["bitfinex","ETHUSD",1739845258077,0.00549329,2730.6,2730.5,5.27793827]
["bitfinex","ETHUSD",1739845258271,0.00549329,2730.6,2730.5,5.31455693]
["bitfinex","ETHUSD",1739845258473,0.00549329,2730.6,2730.5,5.27793827]
["bitfinex","ETHUSD",1739845263865,0.00549329,2730.6,2730.4,3.66944265]
["bitfinex","ETHUSD",1739845263866,0.00549329,2730.6,2730.4,0.00701265]
["bitfinex","ETHUSD",1739845264194,0.05508945,2730.5,2730.4,0.00701265]
["bitfinex","ETHUSD",1739845264391,8.27374945,2730.5,2730.4,0.00701265]
["bitfinex","ETHUSD",1739845264691,5.34388945,2730.5,2730.4,0.00701265]
["bitfinex","ETHUSD",1739845265252,8.27374945,2730.5,2730.4,0.00701265]
["bitfinex","ETHUSD",1739845265497,10.72184872,2730.5,2730.4,0.00701265]
["bitfinex","ETHUSD",1739845268869,7.79198872,2730.5,2730.4,0.00701265]
["bitfinex","ETHUSD",1739845269270,5.34388945,2730.5,2730.4,0.00701265]
["bitfinex","ETHUSD",1739845269471,5.61488945,2730.5,2730.4,0.00701265]
["bitfinex","ETHUSD",1739845270996,8.54474945,2730.5,2730.4,0.00701265]
["bitfinex","ETHUSD",1739845271294,9.09474945,2730.5,2730.4,0.00701265]
["bitfinex","ETHUSD",1739845271496,6.16488945,2730.5,2730.4,0.00701265]
["bitfinex","ETHUSD",1739845271794,10.75476572,2730.5,2730.4,0.00701265]
["bitfinex","ETHUSD",1739845272203,14.05372141,2730.5,2730.4,0.00701265]
["bitfinex","ETHUSD",1739845274298,16.25172141,2730.5,2730.4,0.00701265]
["bitfinex","ETHUSD",1739845278001,19.25172141,2730.5,2730.4,0.00701265]
["bitfinex","ETHUSD",1739845280005,18.98072141,2730.5,2730.4,0.00701265]
["bitfinex","ETHUSD",1739845280208,19.25172141,2730.5,2730.4,0.00701265]
["bitfinex","ETHUSD",1739845282732,16.32186141,2730.5,2730.4,0.00701265]
["bitfinex","ETHUSD",1739845283023,19.03272141,2730.5,2730.4,0.00701265]
["bitfinex","ETHUSD",1739845283604,15.83186141,2730.5,2730.4,0.00701265]
["bitfinex","ETHUSD",1739845283772,6.16488945,2730.5,2730.4,0.00701265]
["bitfinex","ETHUSD",1739845284107,5.89388945,2730.5,2730.4,0.00701265]
["bitfinex","ETHUSD",1739845284279,6.16488945,2730.5,2730.4,0.00701265]
["bitfinex","ETHUSD",1739845284482,5.61488945,2730.5,2730.4,0.00701265]
["bitfinex","ETHUSD",1739845284904,5.34388945,2730.5,2730.4,0.00701265]
["bitfinex","ETHUSD",1739845285972,5.34388945,2730.5,2730.4,3.66947265]
["bitfinex","ETHUSD",1739845286272,5.34388945,2730.5,2730.4,4.48024991]
["bitfinex","ETHUSD",1739845286477,0.05508945,2730.5,2730.4,5.29904991]
["bitfinex","ETHUSD",1739845289306,0.05508945,2730.5,2730.4,1.63658991]
["bitfinex","ETHUSD",1739845289705,0.05508945,2730.5,2730.4,5.29904991]
["bitfinex","ETHUSD",1739845294021,0.05508945,2730.5,2730.4,5.6416934]
["bitfinex","ETHUSD",1739845299632,0.05508945,2730.5,2730.4,5.29904991]
["bitfinex","ETHUSD",1739845303004,0.00549329,2730.6,2730.5,4.48543]
["bitfinex","ETHUSD",1739845303205,0.00549329,2730.6,2730.5,5.74824799]
["bitfinex","ETHUSD",1739845305012,0.00549329,2730.6,2730.4,0.00701265]
["bitfinex","ETHUSD",1739845305244,0.27835711,2730.6,2730.4,0.00701265]
["bitfinex","ETHUSD",1739845305543,0.05412649,2730.5,2730.4,0.00701265]
["bitfinex","ETHUSD",1739845306139,5.34292649,2730.5,2730.4,0.00701265]
["bitfinex","ETHUSD",1739845308931,5.34141239,2730.5,2730.4,0.0054937]
["bitfinex","ETHUSD",1739845312349,5.34141239,2730.5,2730.4,4.11583907]
["bitfinex","ETHUSD",1739845312642,5.34141239,2730.5,2730.4,4.87853907]
["bitfinex","ETHUSD",1739845314748,0.05261239,2730.5,2730.4,4.87853907]
["bitfinex","ETHUSD",1739845315052,0.05261239,2730.5,2730.4,5.22152508]
["bitfinex","ETHUSD",1739845328164,0.05261239,2730.5,2730.4,5.25814354]
["bitfinex","ETHUSD",1739845328668,5.68e-06,2730.6,2730.5,3.66233]
["bitfinex","ETHUSD",1739845328852,5.68e-06,2730.6,2730.5,9.14681478]
["bitfinex","ETHUSD",1739845330628,5.68e-06,2730.6,2730.5,9.48980079]
["bitfinex","ETHUSD",1739845337869,5.68e-06,2730.6,2730.5,12.68980079]
["bitfinex","ETHUSD",1739845341388,5.68e-06,2730.6,2730.5,9.4098451]
["bitfinex","ETHUSD",1739845342481,5.68e-06,2730.6,2730.5,12.48980079]
["bitfinex","ETHUSD",1739845342785,5.68e-06,2730.6,2730.5,12.68980079]
["bitfinex","ETHUSD",1739845344249,8.37e-06,2730.9,2730.8,7.58513]
["bitfinex","ETHUSD",1739845344449,8.37e-06,2730.9,2730.8,12.10980469]
["bitfinex","ETHUSD",1739845345054,8.37e-06,2730.9,2730.8,8.929849]
["bitfinex","ETHUSD",1739845345259,8.37e-06,2730.9,2730.8,6.66193]
["bitfinex","ETHUSD",1739845346882,8.37e-06,2730.9,2730.8,7.00491601]
["bitfinex","ETHUSD",1739845347069,8.37e-06,2730.9,2730.8,7.04152813]
["bitfinex","ETHUSD",1739845349482,8.37e-06,2730.9,2730.8,7.85072813]
["bitfinex","ETHUSD",1739845349783,8.37e-06,2730.9,2730.8,10.9940717]
["bitfinex","ETHUSD",1739845349990,8.37e-06,2730.9,2730.8,12.47968487]
["bitfinex","ETHUSD",1739845351767,8.37e-06,2730.9,2730.8,13.19614504]
["bitfinex","ETHUSD",1739845352909,8.37e-06,2730.9,2730.8,13.39614504]
["bitfinex","ETHUSD",1739845353968,4.6e-07,2731.2,2731.1,0.1]
["bitfinex","ETHUSD",1739845354158,4.6e-07,2731.2,2731.1,7.53572]
["bitfinex","ETHUSD",1739845354354,4.6e-07,2731.2,2731.1,8.955458]
["bitfinex","ETHUSD",1739845355183,4.6e-07,2731.2,2731.1,9.29844401]
["bitfinex","ETHUSD",1739845360193,4.6e-07,2731.2,2731.1,9.19844401]
["bitfinex","ETHUSD",1739845360516,4.6e-07,2731.2,2731.1,8.42424401]
["bitfinex","ETHUSD",1739845361445,4.6e-07,2731.2,2731.1,4.00450601]
["bitfinex","ETHUSD",1739845361575,0.21900046,2731.2,2731.1,4.00450601]
["bitfinex","ETHUSD",1739845361962,0.26909029,2731.2,2731.1,4.00450601]
["bitfinex","ETHUSD",1739845363794,0.26909029,2731.2,2731.0,3.66715249]
["bitfinex","ETHUSD",1739845364018,0.219,2731.1,2731.0,0.00549249]
["bitfinex","ETHUSD",1739845364305,0.26884015,2731.1,2731.0,3.66715249]
["bitfinex","ETHUSD",1739845365388,0.04984015,2731.1,2731.0,3.66715249]
["bitfinex","ETHUSD",1739845365591,0.04984015,2731.1,2731.0,4.76622574]
["bitfinex","ETHUSD",1739845365788,0.04984015,2731.1,2731.0,8.58042574]
["bitfinex","ETHUSD",1739845366681,0.04984015,2731.1,2731.0,8.9232895]
["bitfinex","ETHUSD",1739845367598,4.6e-07,2731.2,2731.1,6.66152]
["bitfinex","ETHUSD",1739845368199,4.6e-07,2731.2,2731.1,6.56392]
["bitfinex","ETHUSD",1739845368377,4.6e-07,2731.2,2731.1,7.82264095]
["bitfinex","ETHUSD",1739845369377,4.6e-07,2731.2,2731.1,7.92264095]
["bitfinex","ETHUSD",1739845369583,4.6e-07,2731.2,2731.1,9.08050471]
["bitfinex","ETHUSD",1739845369779,4.6e-07,2731.2,2731.1,12.88076999]
["bitfinex","ETHUSD",1739845370870,4.6e-07,2731.2,2731.1,9.7008143]
["bitfinex","ETHUSD",1739845371104,4.6e-07,2731.2,2731.1,8.8858143]
["bitfinex","ETHUSD",1739845376307,4.6e-07,2731.2,2731.1,9.8018143]
["bitfinex","ETHUSD",1739845381504,4.6e-07,2731.2,2731.1,8.16550471]
["bitfinex","ETHUSD",1739845384405,4.6e-07,2731.2,2731.1,9.02200471]
["bitfinex","ETHUSD",1739845384891,4.6e-07,2731.2,2731.1,8.92200471]
["bitfinex","ETHUSD",1739845385093,4.6e-07,2731.2,2731.1,9.02200471]
["bitfinex","ETHUSD",1739845389248,4.6e-07,2731.2,2731.1,8.16550471]
["bitfinex","ETHUSD",1739845391160,4.6e-07,2731.2,2731.1,8.93850471]
["bitfinex","ETHUSD",1739845395005,4.6e-07,2731.2,2731.1,8.16550471]
["bitfinex","ETHUSD",1739845395295,4.6e-07,2731.2,2731.1,6.90678376]
["bitfinex","ETHUSD",1739845397051,4.6e-07,2731.2,2731.1,4.00438376]
["bitfinex","ETHUSD",1739845397258,0.21900046,2731.2,2731.1,4.00438376]
["bitfinex","ETHUSD",1739845397572,0.26922571,2731.2,2731.1,4.00438376]
["bitfinex","ETHUSD",1739845405514,0.05022571,2731.2,2731.1,4.04099524]
["bitfinex","ETHUSD",1739845405659,4.6e-07,2731.2,2731.1,4.85475853]
["bitfinex","ETHUSD",1739845406412,4.6e-07,2731.2,2731.1,4.00438376]
["bitfinex","ETHUSD",1739845407843,0.21900046,2731.2,2731.1,4.00438376]
["bitfinex","ETHUSD",1739845408183,4.6e-07,2731.2,2731.1,4.00438376]
["bitfinex","ETHUSD",1739845409685,0.04826942,2731.2,2731.1,4.00438376]
["bitfinex","ETHUSD",1739845411549,0.04826942,2731.2,2731.1,7.00438376]
["bitfinex","ETHUSD",1739845411752,0.04826942,2731.2,2731.1,8.15999739]
["bitfinex","ETHUSD",1739845411961,4.6e-07,2731.2,2731.1,8.15999739]
["bitfinex","ETHUSD",1739845415547,4.6e-07,2731.2,2731.1,8.8838558]
["bitfinex","ETHUSD",1739845419547,4.6e-07,2731.2,2731.1,7.72824217]
["bitfinex","ETHUSD",1739845419747,4.6e-07,2731.2,2731.1,7.00438376]
["bitfinex","ETHUSD",1739845420931,0.04659614,2731.2,2731.1,7.00438376]
["bitfinex","ETHUSD",1739845423370,0.04659614,2731.2,2731.1,4.00438376]
["bitfinex","ETHUSD",1739845429856,0.04659614,2731.2,2731.1,3.85078376]
["bitfinex","ETHUSD",1739845430059,0.04659614,2731.2,2731.1,7.63918743]
["bitfinex","ETHUSD",1739845430282,0.04659614,2731.2,2731.1,7.60257739]
["bitfinex","ETHUSD",1739845430574,7.46e-06,2731.2,2731.1,8.41337739]
["bitfinex","ETHUSD",1739845430732,3.01e-06,2731.2,2731.1,8.41337739]
["bitfinex","ETHUSD",1739845431059,1.48e-06,2731.5,2731.4,7.47192]
["bitfinex","ETHUSD",1739845431225,1.48e-06,2731.5,2731.4,8.915237]
["bitfinex","ETHUSD",1739845431847,1.48e-06,2731.5,2731.4,9.015237]
["bitfinex","ETHUSD",1739845432057,1.48e-06,2731.5,2731.4,9.35810076]
["bitfinex","ETHUSD",1739845435147,1.48e-06,2731.5,2731.4,9.55810076]
["bitfinex","ETHUSD",1739845437969,1.48e-06,2731.5,2731.4,10.30676072]
["bitfinex","ETHUSD",1739845440275,1.48e-06,2731.5,2731.4,10.85676072]
["bitfinex","ETHUSD",1739845453682,1.48e-06,2731.5,2731.4,10.20676072]
["bitfinex","ETHUSD",1739845454105,1.48e-06,2731.5,2731.4,10.30676072]
["bitfinex","ETHUSD",1739845458643,1.48e-06,2731.5,2731.4,9.19596072]
["bitfinex","ETHUSD",1739845458788,1.48e-06,2731.5,2731.4,7.75264372]
["bitfinex","ETHUSD",1739845459516,0.21900148,2731.5,2731.4,7.75264372]
["bitfinex","ETHUSD",1739845460483,0.21900148,2731.5,2731.4,4.00398376]
["bitfinex","ETHUSD",1739845462011,0.21900148,2731.5,2731.4,4.04058875]
["bitfinex","ETHUSD",1739845462414,1.48e-06,2731.5,2731.4,4.00398376]
["bitfinex","ETHUSD",1739845462786,1.48e-06,2731.5,2731.4,4.04058751]
["bitfinex","ETHUSD",1739845463327,1.48e-06,2731.5,2731.4,4.88615178]
["bitfinex","ETHUSD",1739845463491,1.48e-06,2731.5,2731.4,7.88615178]
["bitfinex","ETHUSD",1739845463693,1.48e-06,2731.5,2731.4,7.84954803]
["bitfinex","ETHUSD",1739845467642,1.48e-06,2731.5,2731.4,7.00398376]
["bitfinex","ETHUSD",1739845468136,1.48e-06,2731.5,2731.4,7.04058679]
["bitfinex","ETHUSD",1739845469134,1.48e-06,2731.5,2731.4,7.00398376]
["bitfinex","ETHUSD",1739845469524,0.21900148,2731.5,2731.4,7.00398376]
["bitfinex","ETHUSD",1739845470109,0.21900148,2731.5,2731.4,4.00398376]
["bitfinex","ETHUSD",1739845471141,0.21900148,2731.5,2731.4,0.34286376]
["bitfinex","ETHUSD",1739845471414,0.80991602,2731.5,2731.4,0.34286376]
["bitfinex","ETHUSD",1739845472696,0.80991602,2731.5,2731.3,3.66673189]
["bitfinex","ETHUSD",1739845472897,0.219,2731.4,2731.3,3.66673189]
["bitfinex","ETHUSD",1739845473103,0.25891454,2731.4,2731.3,3.66673189]
["bitfinex","ETHUSD",1739845474045,0.25891454,2731.4,2731.3,0.00549189]
["bitfinex","ETHUSD",1739845474235,5.54771454,2731.4,2731.3,0.00549189]
["bitfinex","ETHUSD",1739845474558,6.46555973,2731.4,2731.3,0.00549189]
["bitfinex","ETHUSD",1739845475243,8.66222973,2731.4,2731.3,0.00549189]
["bitfinex","ETHUSD",1739845475449,16.71222973,2731.4,2731.3,0.00549189]
["bitfinex","ETHUSD",1739845475634,19.71222973,2731.4,2731.3,0.00549189]
["bitfinex","ETHUSD",1739845476445,9.69691,2731.1,2731.0,0.00549249]
["bitfinex","ETHUSD",1739845476657,23.34220941,2731.1,2731.0,0.00549249]
["bitfinex","ETHUSD",1739845476857,23.38192629,2731.1,2731.0,0.00549249]
["bitfinex","ETHUSD",1739845477049,23.19975657,2731.1,2731.0,0.00549249]
["bitfinex","ETHUSD",1739845477556,23.41325657,2731.1,2731.0,0.00549249]
["bitfinex","ETHUSD",1739845479030,7.08639088,2731.1,2731.0,0.00549249]
["bitfinex","ETHUSD",1739845479359,5.54201688,2731.1,2731.0,0.00549249]
["bitfinex","ETHUSD",1739845481254,10.81888257,2731.1,2731.0,0.00549249]
["bitfinex","ETHUSD",1739845481789,13.81888257,2731.1,2731.0,0.00549249]
["bitfinex","ETHUSD",1739845482121,21.86888257,2731.1,2731.0,0.00549249]
["bitfinex","ETHUSD",1739845484647,5.54201688,2731.1,2731.0,0.00549249]
["bitfinex","ETHUSD",1739845486248,5.32851688,2731.1,2731.0,3.66715249]
["bitfinex","ETHUSD",1739845489482,0.03971688,2731.1,2731.0,4.40004674]
["bitfinex","ETHUSD",1739845490776,0.03971688,2731.1,2731.0,5.16714674]
["bitfinex","ETHUSD",1739845491288,0.03971688,2731.1,2731.0,8.20375401]
["bitfinex","ETHUSD",1739845491575,0.00549209,2731.2,2731.1,6.66152]
["bitfinex","ETHUSD",1739845491777,0.00549209,2731.2,2731.1,8.54717086]
["bitfinex","ETHUSD",1739845491950,0.00549209,2731.2,2731.1,8.51056567]
["bitfinex","ETHUSD",1739845492156,0.00549209,2731.2,2731.1,9.27766567]
["bitfinex","ETHUSD",1739845493770,0.00549209,2731.2,2731.1,9.61914917]
["bitfinex","ETHUSD",1739845500108,2.09e-06,2731.2,2731.1,12.69910486]
["bitfinex","ETHUSD",1739845501092,2.09e-06,2731.2,2731.1,13.24910486]
["bitfinex","ETHUSD",1739845501615,0.00549088,2731.8,2731.7,7.45432]
["bitfinex","ETHUSD",1739845501616,2.36e-06,2731.8,2731.7,7.45432]
["bitfinex","ETHUSD",1739845501787,2.36e-06,2731.8,2731.7,8.565837]
["bitfinex","ETHUSD",1739845503087,2.64e-06,2732.1,2731.7,8.1137205]
["bitfinex","ETHUSD",1739845503287,2.64e-06,2732.1,2732.0,4.45392]
["bitfinex","ETHUSD",1739845503492,2.64e-06,2732.1,2732.0,4.49051155]
["bitfinex","ETHUSD",1739845505016,2.64e-06,2732.1,2732.0,4.83199505]
["bitfinex","ETHUSD",1739845505227,2.64e-06,2732.1,2732.0,5.98123956]
["bitfinex","ETHUSD",1739845507285,2.64e-06,2732.1,2732.0,5.94464801]
["bitfinex","ETHUSD",1739845507615,2.64e-06,2732.1,2732.0,5.98124011]
["bitfinex","ETHUSD",1739845508518,2.64e-06,2732.1,2732.0,5.94464801]
["bitfinex","ETHUSD",1739845508883,2.64e-06,2732.1,2732.0,5.98123894]
["bitfinex","ETHUSD",1739845509084,2.64e-06,2732.1,2732.0,8.98123894]
["bitfinex","ETHUSD",1739845509309,2.31e-06,2732.4,2732.3,4.42492]
["bitfinex","ETHUSD",1739845509623,2.31e-06,2732.4,2732.3,5.57000396]
["bitfinex","ETHUSD",1739845510334,2.31e-06,2732.4,2732.3,8.57000396]
["bitfinex","ETHUSD",1739845510481,1.38e-06,2732.7,2732.6,7.42451]
["bitfinex","ETHUSD",1739845511805,1.38e-06,2732.7,2732.6,7.76482441]
["bitfinex","ETHUSD",1739845513525,1.38e-06,2732.7,2732.6,7.42451]
["bitfinex","ETHUSD",1739845513689,1.38e-06,2732.7,2732.6,8.87092157]
["bitfinex","ETHUSD",1739845514002,1.38e-06,2732.7,2732.6,9.60514025]
["bitfinex","ETHUSD",1739845514524,1.38e-06,2732.7,2732.6,10.15514025]
["bitfinex","ETHUSD",1739845516700,1.38e-06,2732.7,2732.6,10.495451]
["bitfinex","ETHUSD",1739845520715,1.38e-06,2732.7,2732.6,10.761451]
["bitfinex","ETHUSD",1739845521702,1.38e-06,2732.7,2732.6,9.945451]
["bitfinex","ETHUSD",1739845527445,1.38e-06,2732.7,2732.6,10.495451]
["bitfinex","ETHUSD",1739845527645,9.85e-06,2733.0,2732.9,11.39796569]
["bitfinex","ETHUSD",1739845527838,9.85e-06,2733.0,2732.9,18.44368626]
["bitfinex","ETHUSD",1739845528753,9.85e-06,2733.0,2732.9,18.78399701]
["bitfinex","ETHUSD",1739845531945,7.72e-06,2733.3,2733.2,11.03866569]
["bitfinex","ETHUSD",1739845532134,7.72e-06,2733.3,2733.2,12.83841726]
["bitfinex","ETHUSD",1739845532345,7.72e-06,2733.3,2733.2,13.10441726]
["bitfinex","ETHUSD",1739845533657,7.72e-06,2733.3,2733.2,18.68472801]
["bitfinex","ETHUSD",1739845534378,7.72e-06,2733.3,2733.2,18.94886137]
["bitfinex","ETHUSD",1739845535323,7.72e-06,2733.3,2733.2,18.13286137]
["bitfinex","ETHUSD",1739845535524,7.72e-06,2733.3,2733.2,15.31890568]
["bitfinex","ETHUSD",1739845536162,7.72e-06,2733.3,2733.2,16.05168088]
["bitfinex","ETHUSD",1739845536928,7.72e-06,2733.3,2733.2,19.13163657]
["bitfinex","ETHUSD",1739845537320,7.72e-06,2733.3,2733.2,19.31428078]
["bitfinex","ETHUSD",1739845539665,0.21350772,2733.3,2733.2,4.26315411]
["bitfinex","ETHUSD",1739845544069,7.72e-06,2733.3,2733.2,4.26315411]
["bitfinex","ETHUSD",1739845544235,7.72e-06,2733.3,2733.2,7.29973506]
["bitfinex","ETHUSD",1739845544567,7.72e-06,2733.3,2733.2,7.26315411]
["bitfinex","ETHUSD",1739845544767,7.72e-06,2733.3,2733.2,8.43175235]
["bitfinex","ETHUSD",1739845547745,7.72e-06,2733.3,2733.2,9.25755235]
["bitfinex","ETHUSD",1739845553095,7.72e-06,2733.3,2733.2,9.44173664]
["bitfinex","ETHUSD",1739845553858,7.72e-06,2733.3,2733.2,9.99173664]
["bitfinex","ETHUSD",1739845554795,7.72e-06,2733.3,2733.2,15.23173664]
["bitfinex","ETHUSD",1739845555910,7.72e-06,2733.3,2733.2,15.49773664]
["bitfinex","ETHUSD",1739845560723,0.00548666,2733.9,2733.8,4.45131]
["bitfinex","ETHUSD",1739845560926,0.00548666,2733.9,2733.8,8.262245]
["bitfinex","ETHUSD",1739845561329,6.66e-06,2733.9,2733.8,8.262245]
["bitfinex","ETHUSD",1739845561489,6.66e-06,2733.9,2733.8,8.812245]
["bitfinex","ETHUSD",1739845561991,2.72e-06,2734.2,2734.1,3.65751]
["bitfinex","ETHUSD",1739845562191,2.72e-06,2734.2,2734.1,16.34356569]
["bitfinex","ETHUSD",1739845562445,2.72e-06,2734.2,2734.1,18.64734289]
["bitfinex","ETHUSD",1739845562854,2.72e-06,2734.2,2734.1,18.91334289]
["bitfinex","ETHUSD",1739845563927,2.72e-06,2734.2,2734.1,19.17747625]
["bitfinex","ETHUSD",1739845564300,2.72e-06,2734.2,2734.1,19.517787]
["bitfinex","ETHUSD",1739845565696,0.00548486,2734.8,2734.7,6.6567]
["bitfinex","ETHUSD",1739845566001,0.00548486,2734.8,2734.7,7.72461158]
["bitfinex","ETHUSD",1739845566192,0.00548486,2734.8,2734.7,7.688054]
["bitfinex","ETHUSD",1739845567208,0.00548486,2734.8,2734.7,7.95218736]
["bitfinex","ETHUSD",1739845567628,0.00548486,2734.8,2734.7,8.29249811]
["bitfinex","ETHUSD",1739845568327,0.21898486,2734.8,2734.7,7.26114411]
["bitfinex","ETHUSD",1739845568733,0.21898486,2734.8,2734.7,0.60444411]
["bitfinex","ETHUSD",1739845569045,0.25883439,2734.8,2734.7,0.60444411]
["bitfinex","ETHUSD",1739845569251,5.54763439,2734.8,2734.7,0.60444411]
["bitfinex","ETHUSD",1739845569602,5.54763439,2734.8,2734.7,0.34031075]
["bitfinex","ETHUSD",1739845570019,6.4103934,2734.8,2734.7,0.34031075]
["bitfinex","ETHUSD",1739845570598,0.2135,2734.7,2734.4,3.6571]
["bitfinex","ETHUSD",1739845571039,0.03968411,2734.6,2734.2,3.65726]
["bitfinex","ETHUSD",1739845571214,0.2135,2734.5,2734.1,3.65745]
["bitfinex","ETHUSD",1739845571448,0.25311634,2734.5,2734.1,3.65745]
["bitfinex","ETHUSD",1739845571594,0.25311634,2734.5,2734.3,3.65721]
["bitfinex","ETHUSD",1739845572384,0.25311634,2734.5,2734.1,7.31485]
["bitfinex","ETHUSD",1739845572584,0.25311634,2734.5,2734.1,3.6574]
["bitfinex","ETHUSD",1739845572732,0.25311634,2734.5,2734.1,7.31482]
["bitfinex","ETHUSD",1739845573273,0.25311634,2734.5,2734.1,3.6574]
["bitfinex","ETHUSD",1739845574157,0.25311634,2734.5,2734.1,3.6575]
["bitfinex","ETHUSD",1739845574365,0.2135,2734.4,2734.1,3.6575]
["bitfinex","ETHUSD",1739845574677,0.25281792,2734.4,2734.1,3.6575]
["bitfinex","ETHUSD",1739845575064,5.54161792,2734.4,2734.1,3.6575]
["bitfinex","ETHUSD",1739845575806,5.54161792,2734.4,2734.1,7.31492]
["bitfinex","ETHUSD",1739845576100,5.54161792,2734.4,2734.1,3.65742]
["bitfinex","ETHUSD",1739845576249,6.12911043,2734.4,2734.1,3.65742]
["bitfinex","ETHUSD",1739845576805,0.2135,2734.3,2733.9,3.65773]
["bitfinex","ETHUSD",1739845577204,0.25275014,2734.3,2733.7,0.00548706]
["bitfinex","ETHUSD",1739845577397,0.25275014,2734.3,2733.8,3.65779]
["bitfinex","ETHUSD",1739845577681,0.25275014,2734.3,2733.7,3.66350706]
["bitfinex","ETHUSD",1739845577989,0.2135,2734.1,2733.7,3.66350706]
["bitfinex","ETHUSD",1739845578150,2.40802,2734.1,2733.7,0.00548706]
["bitfinex","ETHUSD",1739845578482,0.2135,2734.1,2734.0,3.65764]
["bitfinex","ETHUSD",1739845579645,0.2135,2734.1,2733.9,3.65766]
["bitfinex","ETHUSD",1739845579857,0.2135,2734.1,2733.8,3.92186059]
["bitfinex","ETHUSD",1739845579992,0.2135,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739845580731,0.25246953,2734.1,2734.0,3.66312646]
["bitfinex","ETHUSD",1739845581316,0.25246953,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739845582245,0.25246953,2734.1,2734.0,3.66312646]
["bitfinex","ETHUSD",1739845583936,0.03896953,2734.1,2734.0,3.66312646]
["bitfinex","ETHUSD",1739845584140,0.03896953,2734.1,2734.0,4.39520911]
["bitfinex","ETHUSD",1739845584345,5.2888,2734.3,2734.2,3.65737]
["bitfinex","ETHUSD",1739845584714,5.32767471,2734.3,2734.2,3.65737]
["bitfinex","ETHUSD",1739845584916,0.03887471,2734.3,2734.2,3.65737]
["bitfinex","ETHUSD",1739845585323,0.2135,2734.7,2734.4,3.65697]
["bitfinex","ETHUSD",1739845585942,0.2135,2734.7,2734.0,0.00548646]
["bitfinex","ETHUSD",1739845586148,0.2135,2734.7,2734.3,3.65715]
["bitfinex","ETHUSD",1739845586348,0.2135,2734.6,2734.2,7.31459]
["bitfinex","ETHUSD",1739845586551,0.2135,2734.6,2734.2,3.65729]
["bitfinex","ETHUSD",1739845587430,0.2135,2734.6,2734.0,3.66305646]
["bitfinex","ETHUSD",1739845587431,3.07995569,2734.4,2734.0,3.66305646]
["bitfinex","ETHUSD",1739845587731,0.2135,2734.3,2734.0,3.66305646]
["bitfinex","ETHUSD",1739845588051,0.2135,2734.1,2734.0,3.66305646]
["bitfinex","ETHUSD",1739845588551,0.25229844,2734.1,2734.0,3.66305646]
["bitfinex","ETHUSD",1739845592154,0.25229844,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739845592539,3.33225413,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739845593048,8.62105413,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739845593258,9.70260354,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739845594039,11.89710354,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739845594743,9.70260354,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739845598032,5.54109844,2734.1,2734.0,3.66312646]
["bitfinex","ETHUSD",1739845599166,5.54109844,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739845599947,5.54109844,2734.1,2734.0,3.66312646]
["bitfinex","ETHUSD",1739845600460,5.32759844,2734.1,2734.0,3.66312646]
["bitfinex","ETHUSD",1739845603770,5.32759844,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739845604064,5.88170828,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739845604227,6.09520828,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739845605633,8.28970828,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739845609363,6.09520828,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739845609577,5.54109844,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739845609776,5.32759844,2734.1,2734.0,3.66312646]
["bitfinex","ETHUSD",1739845610787,0.03879844,2734.1,2734.0,3.66312646]
["bitfinex","ETHUSD",1739845611194,0.03879844,2734.1,2734.0,4.00504518]
["bitfinex","ETHUSD",1739845611695,0.03879844,2734.1,2734.0,4.26921568]
["bitfinex","ETHUSD",1739845611995,0.03879844,2734.1,2734.0,5.14028625]
["bitfinex","ETHUSD",1739845618099,8.44e-06,2734.1,2734.0,8.89098625]
["bitfinex","ETHUSD",1739845618302,6.06e-06,2734.2,2734.1,3.65751]
["bitfinex","ETHUSD",1739845618595,0.00548546,2734.5,2734.4,7.4078]
["bitfinex","ETHUSD",1739845618763,0.00548546,2734.5,2734.4,8.514304]
["bitfinex","ETHUSD",1739845619500,0.00548546,2734.5,2734.4,8.85622272]
["bitfinex","ETHUSD",1739845620279,0.00548546,2734.5,2734.4,9.12039322]
["bitfinex","ETHUSD",1739845621277,5.46e-06,2734.5,2734.4,9.12039322]
["bitfinex","ETHUSD",1739845623586,5.46e-06,2734.5,2734.4,9.85399597]
["bitfinex","ETHUSD",1739845624923,5.46e-06,2734.5,2734.4,8.36969322]
["bitfinex","ETHUSD",1739845626875,5.46e-06,2734.5,2734.4,8.0277745]
["bitfinex","ETHUSD",1739845629502,5.46e-06,2734.5,2734.4,8.36872629]
["bitfinex","ETHUSD",1739845630925,5.46e-06,2734.5,2734.4,5.36872629]
["bitfinex","ETHUSD",1739845631126,5.46e-06,2734.5,2734.4,4.26222229]
["bitfinex","ETHUSD",1739845632326,5.46e-06,2734.5,2734.4,3.9212705]
["bitfinex","ETHUSD",1739845635813,5.46e-06,2734.5,2734.4,4.26239058]
["bitfinex","ETHUSD",1739845640046,5.46e-06,2734.5,2734.4,5.02189058]
["bitfinex","ETHUSD",1739845640243,5.46e-06,2734.5,2734.4,4.26239058]
["bitfinex","ETHUSD",1739845641835,0.21350546,2734.5,2734.4,4.26239058]
["bitfinex","ETHUSD",1739845642165,5.46e-06,2734.5,2734.4,4.26239058]
["bitfinex","ETHUSD",1739845649943,0.21350546,2734.5,2734.4,4.26239058]
["bitfinex","ETHUSD",1739845651337,0.21350546,2734.5,2734.4,3.9212705]
["bitfinex","ETHUSD",1739845651629,5.46e-06,2734.5,2734.4,3.9212705]
["bitfinex","ETHUSD",1739845651828,5.46e-06,2734.5,2734.4,4.26412736]
["bitfinex","ETHUSD",1739845683368,5.46e-06,2734.5,2734.4,5.13740268]
["bitfinex","ETHUSD",1739845688291,5.46e-06,2734.5,2734.4,4.26412736]
["bitfinex","ETHUSD",1739845694086,5.46e-06,2734.5,2734.4,5.01562736]
["bitfinex","ETHUSD",1739845695909,5.46e-06,2734.5,2734.4,4.6727705]
["bitfinex","ETHUSD",1739845696613,5.46e-06,2734.5,2734.4,5.01590899]
["bitfinex","ETHUSD",1739845696970,5.46e-06,2734.5,2734.4,4.26440899]
["bitfinex","ETHUSD",1739845697169,5.46e-06,2734.5,2734.4,5.05712247]
["bitfinex","ETHUSD",1739845698171,5.46e-06,2734.5,2734.4,4.26440899]
["bitfinex","ETHUSD",1739845698379,5.46e-06,2734.5,2734.4,0.60730899]
["bitfinex","ETHUSD",1739845701702,0.21350546,2734.5,2734.4,0.60730899]
["bitfinex","ETHUSD",1739845702717,5.50230546,2734.5,2734.4,0.60730899]
["bitfinex","ETHUSD",1739845703075,5.50230546,2734.5,2734.4,0.2641705]
["bitfinex","ETHUSD",1739845703280,6.20643354,2734.5,2734.4,0.2641705]
["bitfinex","ETHUSD",1739845703619,8.03491354,2734.5,2734.4,0.2641705]
["bitfinex","ETHUSD",1739845704214,2.04205,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739845704524,8.86982535,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739845704684,11.6504992,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739845705627,9.8219492,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739845705913,6.74196614,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739845706505,8.57051614,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739845707316,6.74196614,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739845708916,8.57051614,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739845709227,6.74196614,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739845709977,6.74196614,2734.4,2734.3,3.66272586]
["bitfinex","ETHUSD",1739845709978,5.2888,2734.4,2734.3,3.66272586]
["bitfinex","ETHUSD",1739845711321,5.2888,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739845712815,5.2888,2734.4,2734.3,3.66272586]
["bitfinex","ETHUSD",1739845713020,5.2888,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739845713322,5.5023,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739845713517,6.54337385,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739845714183,8.37192385,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739845716386,6.54337385,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739845719343,8.37192385,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739845719898,6.54337385,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739845723046,16.61293613,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739845723342,8.12223306,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739845723549,9.63322437,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739845724746,22.97202437,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739845725226,25.27102437,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739845733218,25.17102437,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739845733752,22.97202437,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739845734562,14.65602437,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739845734852,14.70852437,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739845735659,12.87977437,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739845735861,14.70852437,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739845736198,16.64152437,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739845736433,14.44252437,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739845737741,12.61377437,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739845737944,8.2888,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739845738450,5.2888,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739845744416,5.2888,2734.1,2734.0,0.78128646]
["bitfinex","ETHUSD",1739845746863,5.2888,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739845750366,7.11755,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739845750533,8.22621561,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739845751266,11.22621561,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739845755920,14.30634236,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739845756871,12.76658223,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739845757268,12.95762321,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739845757634,13.70762321,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739845758829,15.24871716,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739845759732,15.99278899,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739845766558,9.32895,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739845766780,23.66171057,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739845768178,23.84509556,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739845773080,23.66171057,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739845773241,23.66171057,2733.8,2733.7,0.82698706]
["bitfinex","ETHUSD",1739845773242,5.2888,2733.8,2733.7,0.82698706]
["bitfinex","ETHUSD",1739845773442,7.38375,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739845774779,5.5548,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739845776098,7.38375,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739845776794,5.2888,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739845777090,6.75196,2733.8,2733.7,0.76858706]
["bitfinex","ETHUSD",1739845777291,5.2888,2733.8,2733.7,0.76858706]
["bitfinex","ETHUSD",1739845781145,6.75196,2733.8,2733.7,0.76858706]
["bitfinex","ETHUSD",1739845782286,5.2888,2733.8,2733.7,0.76858706]
["bitfinex","ETHUSD",1739845782847,5.2888,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739845783043,6.75196,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739845784655,5.2888,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739845786903,6.75196,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739845788627,5.2888,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739845790385,6.75196,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739845791323,5.2888,2733.8,2733.7,0.00548706]
["bitfinex","ETHUSD",1739845794591,5.2888,2733.8,2733.7,0.83798706]
["bitfinex","ETHUSD",1739845801446,6.19171571,2733.8,2733.7,0.83798706]
["bitfinex","ETHUSD",1739845803638,5.2888,2733.8,2733.7,0.83798706]
["bitfinex","ETHUSD",1739845804700,0.00548666,2733.9,2733.8,4.48181]
["bitfinex","ETHUSD",1739845805006,0.00548666,2733.9,2733.8,6.02205044]
["bitfinex","ETHUSD",1739845805232,0.00548666,2733.9,2733.8,9.0586215]
["bitfinex","ETHUSD",1739845805418,0.00548606,2734.2,2734.1,4.45331]
["bitfinex","ETHUSD",1739845805613,0.00548606,2734.2,2734.1,5.45499576]
["bitfinex","ETHUSD",1739845806237,0.00548606,2734.2,2734.1,8.41842904]
["bitfinex","ETHUSD",1739845806542,5.46e-06,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1739845806765,5.46e-06,2734.5,2734.4,4.4322]
["bitfinex","ETHUSD",1739845807041,5.46e-06,2734.5,2734.4,0.7751]
["bitfinex","ETHUSD",1739845807653,1.09709546,2734.5,2734.4,0.26587916]
["bitfinex","ETHUSD",1739845807943,2.16783601,2734.5,2734.4,0.26587916]
["bitfinex","ETHUSD",1739845809354,7.5,2734.4,2733.7,0.00548706]
["bitfinex","ETHUSD",1739845809557,1.0973,2734.0,2733.7,0.00548706]
["bitfinex","ETHUSD",1739845809958,1.09722,2734.2,2733.7,0.00548706]
["bitfinex","ETHUSD",1739845810543,3.0,2734.3,2733.7,3.66346706]
["bitfinex","ETHUSD",1739845810747,4.3622,2734.3,2733.7,0.00548706]
["bitfinex","ETHUSD",1739845811061,1.09724,2734.2,2733.7,0.46957077]
["bitfinex","ETHUSD",1739845811646,4.36218,2734.3,2733.7,0.46957077]
["bitfinex","ETHUSD",1739845811848,1.09723,2734.2,2733.7,0.46957077]
["bitfinex","ETHUSD",1739845812049,1.09726,2734.1,2733.7,0.46957077]
["bitfinex","ETHUSD",1739845812437,4.36217,2734.3,2733.7,0.46957077]
["bitfinex","ETHUSD",1739845812638,6.38604,2734.2,2733.7,0.46957077]
["bitfinex","ETHUSD",1739845813361,5.2888,2734.2,2734.0,0.00548646]
["bitfinex","ETHUSD",1739845813561,5.2888,2734.2,2734.1,0.822]
["bitfinex","ETHUSD",1739845813859,0.26500546,2734.5,2734.3,3.65715]
["bitfinex","ETHUSD",1739845813860,5.46e-06,2734.5,2734.3,3.65715]
["bitfinex","ETHUSD",1739845814248,5.46e-06,2734.5,2734.2,3.65736]
["bitfinex","ETHUSD",1739845814450,5.46e-06,2734.5,2734.1,0.822]
["bitfinex","ETHUSD",1739845815064,5.46e-06,2734.5,2734.1,1.27051065]
["bitfinex","ETHUSD",1739845815363,5.46e-06,2734.5,2734.4,4.4889]
["bitfinex","ETHUSD",1739845818165,5.46e-06,2734.5,2734.4,0.8318]
["bitfinex","ETHUSD",1739845819463,5.46e-06,2734.5,2734.3,0.00548586]
["bitfinex","ETHUSD",1739845819831,3.07751464,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739845820028,7.39914464,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739845820230,8.37757855,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739845820624,21.71637855,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739845820832,22.43350125,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739845824487,3.55,2734.3,2734.0,0.00548646]
["bitfinex","ETHUSD",1739845824797,7.17476464,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739845824978,8.0284621,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739845825286,8.2529621,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739845827048,5.0284621,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739845830220,5.2934621,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739845830367,10.5822621,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739845830759,13.8067621,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739845836212,14.3567621,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739845836448,24.2557621,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739845836760,7.07091,2733.7,2733.6,0.04982501]
["bitfinex","ETHUSD",1739845837066,15.53722464,2733.7,2733.6,0.04982501]
["bitfinex","ETHUSD",1739845838458,18.61473928,2733.7,2733.6,0.04982501]
["bitfinex","ETHUSD",1739845839842,8.59761,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739845840044,16.69305855,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739845840232,16.8841911,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739845840915,16.8841911,2733.2,2732.2,0.83289008]
["bitfinex","ETHUSD",1739845840916,8.59773,2732.9,2732.2,0.83289008]
["bitfinex","ETHUSD",1739845841111,17.51404464,2732.9,2732.2,0.83289008]
["bitfinex","ETHUSD",1739845842224,1.09785,2732.6,2732.2,0.00549008]
["bitfinex","ETHUSD",1739845842413,4.41493064,2732.6,2732.2,0.00549008]
["bitfinex","ETHUSD",1739845845244,9.70373064,2732.6,2732.2,0.00549008]
["bitfinex","ETHUSD",1739845845441,5.2888,2732.6,2732.2,0.00549008]
["bitfinex","ETHUSD",1739845845676,6.38665,2732.6,2732.5,0.80878947]
["bitfinex","ETHUSD",1739845846153,9.38665,2732.6,2732.5,0.00548947]
["bitfinex","ETHUSD",1739845848791,12.46416464,2732.6,2732.5,0.00548947]
["bitfinex","ETHUSD",1739845851009,20.51416464,2732.6,2732.5,0.00548947]
["bitfinex","ETHUSD",1739845851180,21.3678621,2732.6,2732.5,0.00548947]
["bitfinex","ETHUSD",1739845852386,23.5668621,2732.6,2732.5,0.00548947]
["bitfinex","ETHUSD",1739845856789,4.64797,2732.3,2732.2,0.00549008]
["bitfinex","ETHUSD",1739845857040,7.99148464,2732.3,2732.2,0.00549008]
["bitfinex","ETHUSD",1739845857385,7.44148464,2732.3,2732.2,0.00549008]
["bitfinex","ETHUSD",1739845857948,6.07751464,2732.3,2732.2,0.00549008]
["bitfinex","ETHUSD",1739845858240,6.34351464,2732.3,2732.2,0.77749008]
["bitfinex","ETHUSD",1739845858607,7.44148464,2732.3,2732.2,0.77749008]
["bitfinex","ETHUSD",1739845858780,6.34351464,2732.3,2732.2,0.77749008]
["bitfinex","ETHUSD",1739845859907,3.0,2732.4,2732.2,0.77749008]
["bitfinex","ETHUSD",1739845860088,5.2888,2732.3,2732.2,0.77749008]
["bitfinex","ETHUSD",1739845860522,5.2888,2732.3,2732.2,1.22126909]
["bitfinex","ETHUSD",1739845860824,5.2888,2732.3,2732.2,0.77749008]
["bitfinex","ETHUSD",1739845862154,6.38677,2732.3,2732.2,0.77749008]
["bitfinex","ETHUSD",1739845862525,6.38677,2732.3,2732.2,0.00549008]
["bitfinex","ETHUSD",1739845862853,9.38677,2732.3,2732.2,0.00549008]
["bitfinex","ETHUSD",1739845863919,8.2888,2732.3,2732.2,0.00549008]
["bitfinex","ETHUSD",1739845865314,9.38677,2732.3,2732.2,0.00549008]
["bitfinex","ETHUSD",1739845866448,8.2888,2732.3,2732.2,0.00549008]
["bitfinex","ETHUSD",1739845867215,9.61127,2732.3,2732.2,0.00549008]
["bitfinex","ETHUSD",1739845867420,12.87995152,2732.3,2732.2,0.00549008]
["bitfinex","ETHUSD",1739845869459,12.65545152,2732.3,2732.2,0.00549008]
["bitfinex","ETHUSD",1739845870420,14.05323967,2732.3,2732.2,0.00549008]
["bitfinex","ETHUSD",1739845870753,12.95526967,2732.3,2732.2,0.00549008]
["bitfinex","ETHUSD",1739845870956,8.47996688,2732.3,2732.2,0.00549008]
["bitfinex","ETHUSD",1739845871456,8.2888,2732.3,2732.2,0.00549008]
["bitfinex","ETHUSD",1739845871938,9.38677,2732.3,2732.2,0.00549008]
["bitfinex","ETHUSD",1739845872818,12.46428464,2732.3,2732.2,0.00549008]
["bitfinex","ETHUSD",1739845873159,12.65544865,2732.3,2732.2,0.00549008]
["bitfinex","ETHUSD",1739845873460,14.07983752,2732.3,2732.2,0.00549008]
["bitfinex","ETHUSD",1739845879268,22.12983752,2732.3,2732.2,0.00549008]
["bitfinex","ETHUSD",1739845884397,12.02259,2732.0,2731.9,6e-07]
["bitfinex","ETHUSD",1739845884685,8.59821,2731.7,2731.6,0.00549128]
["bitfinex","ETHUSD",1739845884981,15.45022464,2731.7,2731.6,0.00549128]
["bitfinex","ETHUSD",1739845885167,7.17572464,2731.7,2731.6,0.00549128]
["bitfinex","ETHUSD",1739845885372,7.44172464,2731.7,2731.6,0.00549128]
["bitfinex","ETHUSD",1739845885880,3.0,2731.7,2731.6,0.00549128]
["bitfinex","ETHUSD",1739845886054,0.266,2731.9,2731.6,0.81349128]
["bitfinex","ETHUSD",1739845886380,3.266,2731.9,2731.6,0.81349128]
["bitfinex","ETHUSD",1739845886583,5.2888,2731.8,2731.6,0.81349128]
["bitfinex","ETHUSD",1739845887889,1.09821,2731.7,2731.6,0.00549128]
["bitfinex","ETHUSD",1739845888292,1.846729,2731.7,2731.6,0.00549128]
["bitfinex","ETHUSD",1739845888467,4.846729,2731.7,2731.6,0.00549128]
["bitfinex","ETHUSD",1739845889882,10.135529,2731.7,2731.6,0.00549128]
["bitfinex","ETHUSD",1739845890190,8.2888,2731.7,2731.6,0.00549128]
["bitfinex","ETHUSD",1739845890378,5.2888,2731.7,2731.6,0.81309128]
["bitfinex","ETHUSD",1739845891377,6.38701,2731.7,2731.6,0.81309128]
["bitfinex","ETHUSD",1739845891976,5.2888,2731.7,2731.6,0.81309128]
["bitfinex","ETHUSD",1739845893204,5.9541,2731.7,2731.6,0.00549128]
["bitfinex","ETHUSD",1739845893497,10.24351465,2731.7,2731.6,0.00549128]
["bitfinex","ETHUSD",1739845895020,9.14530465,2731.7,2731.6,0.00549128]
["bitfinex","ETHUSD",1739845895233,10.24351465,2731.7,2731.6,0.00549128]
["bitfinex","ETHUSD",1739845897405,9.14530465,2731.7,2731.6,0.00549128]
["bitfinex","ETHUSD",1739845897586,10.24351465,2731.7,2731.6,0.00549128]
["bitfinex","ETHUSD",1739845899274,9.57821465,2731.7,2731.6,0.00549128]
["bitfinex","ETHUSD",1739845900515,12.88022929,2731.7,2731.6,0.00549128]
["bitfinex","ETHUSD",1739845901418,13.43022929,2731.7,2731.6,0.00549128]
["bitfinex","ETHUSD",1739845907121,14.15038423,2731.7,2731.6,0.00549128]
["bitfinex","ETHUSD",1739845911198,1.32283,2731.4,2731.3,0.00549189]
["bitfinex","ETHUSD",1739845911398,11.59845,2731.1,2731.0,0.00549249]
["bitfinex","ETHUSD",1739845911626,17.91546464,2731.1,2731.0,0.00549249]
["bitfinex","ETHUSD",1739845912004,18.11546464,2731.1,2731.0,0.00549249]
["bitfinex","ETHUSD",1739845912205,24.23821068,2731.1,2731.0,0.00549249]
["bitfinex","ETHUSD",1739845913819,24.42949693,2731.1,2731.0,0.00549249]
["bitfinex","ETHUSD",1739845914217,21.35198229,2731.1,2731.0,0.00549249]
["bitfinex","ETHUSD",1739845914402,7.5,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739845914603,22.93838464,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739845914932,25.43368915,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739845916434,22.35617451,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739845916591,25.43368915,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739845917613,25.43368915,2730.8,2730.4,0.0054937]
["bitfinex","ETHUSD",1739845917814,1.09882,2730.2,2730.1,0.0054943]
["bitfinex","ETHUSD",1739845918031,9.38762,2730.2,2730.1,0.0054943]
["bitfinex","ETHUSD",1739845918211,5.5548,2730.2,2730.1,0.0054943]
["bitfinex","ETHUSD",1739845918414,5.5548,2730.2,2730.1,0.7691943]
["bitfinex","ETHUSD",1739845920108,5.2888,2730.2,2730.1,0.7691943]
["bitfinex","ETHUSD",1739845922016,6.38762,2730.2,2730.1,0.7691943]
["bitfinex","ETHUSD",1739845922342,17.93626,2730.2,2730.1,0.0054943]
["bitfinex","ETHUSD",1739845922907,21.74243794,2730.2,2730.1,0.0054943]
["bitfinex","ETHUSD",1739845924141,19.91495464,2730.2,2730.1,0.7620943]
["bitfinex","ETHUSD",1739845924318,15.7888,2730.2,2730.1,0.7620943]
["bitfinex","ETHUSD",1739845925329,5.2888,2730.2,2730.1,0.7620943]
["bitfinex","ETHUSD",1739845926740,5.2888,2730.2,2730.1,4.4249543]
["bitfinex","ETHUSD",1739845926924,5.2888,2730.2,2730.1,0.7620943]
["bitfinex","ETHUSD",1739845927538,5.2888,2730.2,2730.1,4.4249543]
["bitfinex","ETHUSD",1739845927730,5.2888,2730.2,2730.1,5.23374673]
["bitfinex","ETHUSD",1739845928439,5.2888,2730.8,2730.6,0.7916]
["bitfinex","ETHUSD",1739845928635,5.2888,2730.8,2730.6,3.66217]
["bitfinex","ETHUSD",1739845928841,5.2888,2730.8,2730.7,0.7916]
["bitfinex","ETHUSD",1739845931159,5.2888,2730.8,2730.7,4.45366]
["bitfinex","ETHUSD",1739845931354,5.2888,2730.8,2730.7,4.899026]
["bitfinex","ETHUSD",1739845931652,5.2888,2730.8,2730.7,4.911726]
["bitfinex","ETHUSD",1739845935556,5.2888,2730.8,2730.7,4.46636]
["bitfinex","ETHUSD",1739845937838,5.2888,2730.8,2730.7,4.47185309]
["bitfinex","ETHUSD",1739845938064,5.2888,2730.8,2730.7,4.21905309]
["bitfinex","ETHUSD",1739845938690,5.2888,2730.8,2730.7,0.80979309]
["bitfinex","ETHUSD",1739845938982,5.2888,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739845939269,7.21033073,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739845939775,8.30890073,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739845940931,11.57490073,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739845941131,12.31617146,2730.8,2730.7,0.00549309]
["bitfinex","ETHUSD",1739845943469,0.2245,2730.7,2730.4,0.0054937]
["bitfinex","ETHUSD",1739845943669,14.67620464,2730.5,2730.4,0.0054937]
["bitfinex","ETHUSD",1739845943838,15.22620464,2730.5,2730.4,0.0054937]
["bitfinex","ETHUSD",1739845944173,15.45070464,2730.5,2730.4,0.0054937]
["bitfinex","ETHUSD",1739845944393,20.73950464,2730.5,2730.4,0.0054937]
["bitfinex","ETHUSD",1739845944602,22.93850464,2730.5,2730.4,0.0054937]
["bitfinex","ETHUSD",1739845944904,7.7245,2730.2,2730.1,0.0054943]
["bitfinex","ETHUSD",1739845945064,20.73963464,2730.2,2730.1,0.0054943]
["bitfinex","ETHUSD",1739845945814,7.5,2729.6,2729.5,0.00549551]
["bitfinex","ETHUSD",1739845945946,21.00587464,2729.6,2729.5,0.00549551]
["bitfinex","ETHUSD",1739845946143,22.70290537,2729.6,2729.5,0.00549551]
["bitfinex","ETHUSD",1739845946962,22.90290537,2729.6,2729.5,0.00549551]
["bitfinex","ETHUSD",1739845947162,8.59918,2729.3,2729.2,0.00549611]
["bitfinex","ETHUSD",1739845947498,15.45119464,2729.3,2729.2,0.00549611]
["bitfinex","ETHUSD",1739845952196,9.1493,2729.0,2728.6,0.00549732]
["bitfinex","ETHUSD",1739845952400,15.66971715,2729.0,2728.6,0.00549732]
["bitfinex","ETHUSD",1739845952900,21.97173179,2729.0,2728.6,0.00549732]
["bitfinex","ETHUSD",1739845953211,14.67693464,2728.7,2728.6,0.00549732]
["bitfinex","ETHUSD",1739845953354,14.94293464,2728.7,2728.6,0.00549732]
["bitfinex","ETHUSD",1739845953549,15.34353731,2728.7,2728.6,0.00549732]
["bitfinex","ETHUSD",1739845954490,1.0995,2728.5,2728.4,0.1490801]
["bitfinex","ETHUSD",1739845954650,1.6495,2728.5,2728.4,0.1490801]
["bitfinex","ETHUSD",1739845956708,1.874,2728.5,2728.4,0.1490801]
["bitfinex","ETHUSD",1739845958048,10.1628,2728.5,2728.4,0.1490801]
["bitfinex","ETHUSD",1739845958247,11.85983073,2728.5,2728.4,0.1490801]
["bitfinex","ETHUSD",1739845959097,12.5883214,2728.5,2728.4,0.1490801]
["bitfinex","ETHUSD",1739845959429,12.5883214,2728.5,2728.4,1e-08]
["bitfinex","ETHUSD",1739845961032,12.0798214,2728.5,2728.4,1e-08]
["bitfinex","ETHUSD",1739845961540,12.55500241,2728.5,2728.4,1e-08]
["bitfinex","ETHUSD",1739845961831,5.74598101,2728.5,2728.4,1e-08]
["bitfinex","ETHUSD",1739845962045,8.47998101,2728.5,2728.4,1e-08]
["bitfinex","ETHUSD",1739845962635,8.47998101,2728.5,2728.4,0.81590001]
["bitfinex","ETHUSD",1739845962833,5.2888,2728.5,2728.4,0.81590001]
["bitfinex","ETHUSD",1739845965034,5.2888,2728.5,2728.4,4.48105001]
["bitfinex","ETHUSD",1739845965278,5.2888,2728.5,2728.4,5.2962448]
["bitfinex","ETHUSD",1739845966359,5.2888,2728.9,2728.8,4.41511]
["bitfinex","ETHUSD",1739845968256,5.2888,2728.9,2728.8,0.7505]
["bitfinex","ETHUSD",1739845970179,5.2888,2729.2,2728.8,0.7505]
["bitfinex","ETHUSD",1739845970365,5.2888,2729.2,2728.8,4.4151]
["bitfinex","ETHUSD",1739845971299,5.2888,2729.2,2729.0,3.66424]
["bitfinex","ETHUSD",1739845971499,5.2888,2729.2,2729.1,4.47701]
["bitfinex","ETHUSD",1739845975303,0.00549571,2729.4,2729.3,4.47804]
["bitfinex","ETHUSD",1739845982698,0.00549571,2729.4,2729.3,4.51467332]
["bitfinex","ETHUSD",1739845983299,0.00549571,2729.4,2729.3,4.47804]
["bitfinex","ETHUSD",1739845984735,0.00549571,2729.4,2729.3,5.292251]
["bitfinex","ETHUSD",1739845985612,0.00549571,2729.4,2729.3,5.32888183]
["bitfinex","ETHUSD",1739845985816,0.00549571,2729.4,2729.3,5.292251]
["bitfinex","ETHUSD",1739845986498,0.00549571,2729.4,2729.3,8.46976564]
["bitfinex","ETHUSD",1739845987148,0.00549571,2729.4,2729.3,8.36976564]
["bitfinex","ETHUSD",1739845988469,0.00549571,2729.4,2729.3,8.46976564]
["bitfinex","ETHUSD",1739845988612,0.00549571,2729.4,2729.3,8.73371476]
["bitfinex","ETHUSD",1739845989362,0.00549571,2729.4,2729.3,5.55620012]
["bitfinex","ETHUSD",1739845989564,0.00549571,2729.4,2729.3,4.74198912]
["bitfinex","ETHUSD",1739845990317,0.00549571,2729.4,2729.3,4.47804]
["bitfinex","ETHUSD",1739845991548,0.00549571,2729.4,2729.2,3.66407]
["bitfinex","ETHUSD",1739845991925,0.00549571,2729.4,2729.2,3.66398]
["bitfinex","ETHUSD",1739845992118,0.00549571,2729.4,2729.3,3.66394]
["bitfinex","ETHUSD",1739845992724,0.00549571,2729.4,2729.3,5.226982]
["bitfinex","ETHUSD",1739845993234,5.71e-06,2729.4,2729.3,8.226982]
["bitfinex","ETHUSD",1739845994084,5.71e-06,2729.4,2729.3,8.49168182]
["bitfinex","ETHUSD",1739845994385,5.71e-06,2729.4,2729.3,8.83378158]
["bitfinex","ETHUSD",1739845996065,5.71e-06,2729.4,2729.3,9.58248156]
["bitfinex","ETHUSD",1739845999611,5.71e-06,2729.4,2729.3,5.83378158]
["bitfinex","ETHUSD",1739846000168,5.71e-06,2729.4,2729.3,5.02163958]
["bitfinex","ETHUSD",1739846003179,0.0054951,2729.7,2729.6,3.66354]
["bitfinex","ETHUSD",1739846003671,0.0054951,2729.7,2729.5,3.66367]
["bitfinex","ETHUSD",1739846003897,0.0054951,2729.7,2729.5,7.32726]
["bitfinex","ETHUSD",1739846004199,0.0054951,2729.7,2729.5,3.66359]
["bitfinex","ETHUSD",1739846004386,0.2299951,2729.7,2729.5,3.66359]
["bitfinex","ETHUSD",1739846004591,0.2299951,2729.7,2729.3,3.66386]
["bitfinex","ETHUSD",1739846004898,0.2299951,2729.7,2729.2,3.66956611]
["bitfinex","ETHUSD",1739846005205,0.2299951,2729.7,2729.2,0.00549611]
["bitfinex","ETHUSD",1739846005498,0.2299951,2729.7,2729.5,0.00549551]
["bitfinex","ETHUSD",1739846006992,0.2299951,2729.7,2729.5,3.66912551]
["bitfinex","ETHUSD",1739846007190,0.0054951,2729.7,2729.6,3.66354]
["bitfinex","ETHUSD",1739846007506,0.0054951,2729.7,2729.6,3.70016837]
["bitfinex","ETHUSD",1739846007669,0.0054951,2729.7,2729.6,4.45556837]
["bitfinex","ETHUSD",1739846008067,0.0054951,2729.7,2729.6,4.41894]
["bitfinex","ETHUSD",1739846009020,0.0054951,2729.7,2729.6,3.66354]
["bitfinex","ETHUSD",1739846009426,0.0054951,2729.7,2729.6,3.92894476]
["bitfinex","ETHUSD",1739846011301,0.0054951,2729.7,2729.6,4.68875179]
["bitfinex","ETHUSD",1739846011625,0.0054951,2729.7,2729.6,0.26540476]
["bitfinex","ETHUSD",1739846011923,0.0054951,2729.7,2729.6,3.92894476]
["bitfinex","ETHUSD",1739846012286,0.0054951,2729.7,2729.6,3.66354]
["bitfinex","ETHUSD",1739846012640,0.0054951,2729.7,2729.5,0.00549551]
["bitfinex","ETHUSD",1739846012940,0.2299951,2729.7,2729.5,0.00549551]
["bitfinex","ETHUSD",1739846013745,0.55187951,2729.6,2729.5,0.00549551]
["bitfinex","ETHUSD",1739846016924,0.2299951,2729.7,2729.5,0.00549551]
["bitfinex","ETHUSD",1739846017526,5.5187951,2729.7,2729.5,0.00549551]
["bitfinex","ETHUSD",1739846020352,6.6178351,2729.7,2729.5,0.00549551]
["bitfinex","ETHUSD",1739846020854,5.5187951,2729.7,2729.5,0.00549551]
["bitfinex","ETHUSD",1739846023349,5.2942951,2729.7,2729.5,0.00549551]
["bitfinex","ETHUSD",1739846023568,5.2942951,2729.7,2729.6,3.66354]
["bitfinex","ETHUSD",1739846023736,0.0054951,2729.7,2729.6,4.39681455]
["bitfinex","ETHUSD",1739846023936,0.0054951,2729.7,2729.6,5.16461455]
["bitfinex","ETHUSD",1739846025642,0.0054951,2729.7,2729.6,5.42994238]
["bitfinex","ETHUSD",1739846025849,0.0054951,2729.7,2729.6,4.69666783]
["bitfinex","ETHUSD",1739846033878,0.0054951,2729.7,2729.6,4.73329517]
["bitfinex","ETHUSD",1739846034098,0.0054951,2729.7,2729.6,7.81080981]
["bitfinex","ETHUSD",1739846034394,0.0054951,2729.7,2729.6,7.77418247]
["bitfinex","ETHUSD",1739846034776,0.0054951,2729.7,2729.6,4.69666783]
["bitfinex","ETHUSD",1739846035006,0.0054951,2729.7,2729.6,5.54325016]
["bitfinex","ETHUSD",1739846035209,0.0054951,2729.7,2729.6,5.57987318]
["bitfinex","ETHUSD",1739846035410,0.0054951,2729.7,2729.6,5.54325016]
["bitfinex","ETHUSD",1739846037114,0.0054951,2729.7,2729.6,5.57987321]
["bitfinex","ETHUSD",1739846037283,0.0054951,2729.7,2729.6,8.65738785]
["bitfinex","ETHUSD",1739846037482,0.0054951,2729.7,2729.6,11.6207648]
["bitfinex","ETHUSD",1739846038808,5.1e-06,2729.7,2729.6,11.6207648]
["bitfinex","ETHUSD",1739846040319,5.1e-06,2729.7,2729.6,12.1707648]
["bitfinex","ETHUSD",1739846040521,5.1e-06,2729.7,2729.6,12.89721693]
["bitfinex","ETHUSD",1739846045139,5.1e-06,2729.7,2729.6,12.34721693]
["bitfinex","ETHUSD",1739846046706,5.1e-06,2729.7,2729.6,12.89721693]
["bitfinex","ETHUSD",1739846047120,5.1e-06,2729.7,2729.6,12.34721693]
["bitfinex","ETHUSD",1739846047707,5.1e-06,2729.7,2729.6,12.89721693]
["bitfinex","ETHUSD",1739846048104,5.1e-06,2729.7,2729.6,12.34721693]
["bitfinex","ETHUSD",1739846051868,5.1e-06,2729.7,2729.6,12.89721693]
["bitfinex","ETHUSD",1739846053233,5.1e-06,2729.7,2729.6,18.13721693]
["bitfinex","ETHUSD",1739846058237,5.1e-06,2729.7,2729.6,17.58721693]
["bitfinex","ETHUSD",1739846059281,5.1e-06,2729.7,2729.6,12.34721693]
["bitfinex","ETHUSD",1739846061561,5.1e-06,2729.7,2729.6,9.26970229]
["bitfinex","ETHUSD",1739846066254,5.1e-06,2729.7,2729.6,3.92886783]
["bitfinex","ETHUSD",1739846068438,5.1e-06,2729.7,2729.6,3.96549422]
["bitfinex","ETHUSD",1739846069190,5.1e-06,2729.7,2729.6,3.92886783]
["bitfinex","ETHUSD",1739846072179,5.1e-06,2729.7,2729.6,4.76149422]
["bitfinex","ETHUSD",1739846072380,5.1e-06,2729.7,2729.6,10.83900886]
["bitfinex","ETHUSD",1739846072684,5.1e-06,2729.7,2729.6,12.35578742]
["bitfinex","ETHUSD",1739846073761,5.1e-06,2729.7,2729.6,13.20578742]
["bitfinex","ETHUSD",1739846073947,5.1e-06,2729.7,2729.6,10.12827278]
["bitfinex","ETHUSD",1739846080790,5.1e-06,2729.7,2729.6,9.82827278]
["bitfinex","ETHUSD",1739846081493,5.1e-06,2729.7,2729.6,8.48227278]
["bitfinex","ETHUSD",1739846081699,5.1e-06,2729.7,2729.6,6.92886783]
["bitfinex","ETHUSD",1739846081995,5.1e-06,2729.7,2729.6,3.66354]
["bitfinex","ETHUSD",1739846083390,5.1e-06,2729.7,2729.6,3.92924652]
["bitfinex","ETHUSD",1739846091426,5.1e-06,2729.7,2729.6,7.00676116]
["bitfinex","ETHUSD",1739846091632,5.1e-06,2729.7,2729.6,10.00676116]
["bitfinex","ETHUSD",1739846091927,5.1e-06,2729.7,2729.6,11.55530989]
["bitfinex","ETHUSD",1739846092129,5.1e-06,2729.7,2729.6,13.01810989]
["bitfinex","ETHUSD",1739846092540,5.1e-06,2729.7,2729.6,13.21810989]
["bitfinex","ETHUSD",1739846099094,5.1e-06,2729.7,2729.6,9.49059525]
["bitfinex","ETHUSD",1739846099398,5.1e-06,2729.7,2729.6,9.29059525]
["bitfinex","ETHUSD",1739846099691,5.1e-06,2729.7,2729.6,13.01810989]
["bitfinex","ETHUSD",1739846101503,5.1e-06,2729.7,2729.6,8.47779525]
["bitfinex","ETHUSD",1739846103879,5.1e-06,2729.7,2729.6,12.96570989]
["bitfinex","ETHUSD",1739846110141,5.1e-06,2729.7,2729.6,8.47779525]
["bitfinex","ETHUSD",1739846110423,5.1e-06,2729.7,2729.6,6.92924652]
["bitfinex","ETHUSD",1739846110624,5.1e-06,2729.7,2729.6,3.92924652]
["bitfinex","ETHUSD",1739846110923,0.2245051,2729.7,2729.6,3.92924652]
["bitfinex","ETHUSD",1739846112490,0.2245051,2729.7,2729.6,0.26570652]
["bitfinex","ETHUSD",1739846113126,0.77583561,2729.7,2729.6,0.26570652]
["bitfinex","ETHUSD",1739846114139,0.77583561,2729.7,2729.6,3.92924652]
["bitfinex","ETHUSD",1739846114140,0.2245051,2729.7,2729.6,3.92924652]
["bitfinex","ETHUSD",1739846115557,0.2245051,2729.7,2729.6,3.66354]
["bitfinex","ETHUSD",1739846115757,5.1e-06,2729.7,2729.6,3.66354]
["bitfinex","ETHUSD",1739846118171,0.2245051,2729.7,2729.6,3.66354]
["bitfinex","ETHUSD",1739846118326,0.2245051,2729.7,2729.5,0.00549551]
["bitfinex","ETHUSD",1739846118528,0.2245051,2729.7,2729.5,3.66912551]
["bitfinex","ETHUSD",1739846118830,0.2245051,2729.7,2729.5,0.00549551]
["bitfinex","ETHUSD",1739846119030,0.2245051,2729.7,2729.5,3.66915551]
["bitfinex","ETHUSD",1739846120832,0.2245051,2729.7,2729.5,7.33272551]
["bitfinex","ETHUSD",1739846121567,0.2245051,2729.7,2729.6,3.66354]
["bitfinex","ETHUSD",1739846123891,5.1e-06,2729.7,2729.6,3.66354]
["bitfinex","ETHUSD",1739846124386,0.55133561,2729.7,2729.6,3.66354]
["bitfinex","ETHUSD",1739846124534,0.77583561,2729.7,2729.6,3.66354]
["bitfinex","ETHUSD",1739846124957,0.2245,2729.6,2729.5,0.00549551]
["bitfinex","ETHUSD",1739846125598,0.9572,2729.6,2729.5,0.00549551]
["bitfinex","ETHUSD",1739846125772,12.33588191,2729.6,2729.5,0.00549551]
["bitfinex","ETHUSD",1739846125942,21.22437166,2729.6,2729.5,0.00549551]
["bitfinex","ETHUSD",1739846126138,0.73286,2729.0,2728.9,0.00549672]
["bitfinex","ETHUSD",1739846126354,9.33604191,2729.0,2728.9,0.00549672]
["bitfinex","ETHUSD",1739846126977,8.60318191,2729.0,2728.9,0.00549672]
["bitfinex","ETHUSD",1739846127177,5.5133,2729.0,2728.9,0.00549672]
["bitfinex","ETHUSD",1739846127386,6.06463,2729.0,2728.9,0.00549672]
["bitfinex","ETHUSD",1739846129888,6.06463,2729.0,2728.9,3.66997672]
["bitfinex","ETHUSD",1739846130181,6.06463,2729.0,2728.9,0.00549672]
["bitfinex","ETHUSD",1739846130991,6.79749,2729.0,2728.9,0.00549672]
["bitfinex","ETHUSD",1739846131152,6.06463,2729.0,2728.9,0.00549672]
["bitfinex","ETHUSD",1739846132550,6.21083007,2729.0,2728.9,0.00549672]
["bitfinex","ETHUSD",1739846133356,6.94369007,2729.0,2728.9,0.00549672]
["bitfinex","ETHUSD",1739846134775,9.94369007,2729.0,2728.9,0.00549672]
["bitfinex","ETHUSD",1739846136182,12.14769007,2729.0,2728.9,0.00549672]
["bitfinex","ETHUSD",1739846136389,9.94369007,2729.0,2728.9,0.00549672]
["bitfinex","ETHUSD",1739846137663,10.135096,2729.0,2728.9,0.00549672]
["bitfinex","ETHUSD",1739846140955,9.402236,2729.0,2728.9,0.00549672]
["bitfinex","ETHUSD",1739846141890,5.65950007,2729.0,2728.9,0.00549672]
["bitfinex","ETHUSD",1739846142090,13.70950007,2729.0,2728.9,0.00549672]
["bitfinex","ETHUSD",1739846142386,17.44236007,2729.0,2728.9,0.00549672]
["bitfinex","ETHUSD",1739846143172,17.63369817,2729.0,2728.9,0.00549672]
["bitfinex","ETHUSD",1739846146487,19.83769817,2729.0,2728.9,0.00549672]
["bitfinex","ETHUSD",1739846146656,21.22712846,2729.0,2728.9,0.00549672]
["bitfinex","ETHUSD",1739846149421,19.02312846,2729.0,2728.9,0.00549672]
["bitfinex","ETHUSD",1739846149567,18.73912846,2729.0,2728.9,0.00549672]
["bitfinex","ETHUSD",1739846150978,19.77261505,2729.0,2728.9,0.00549672]
["bitfinex","ETHUSD",1739846153477,19.28912846,2729.0,2728.9,0.00549672]
["bitfinex","ETHUSD",1739846154204,18.73912846,2729.0,2728.9,0.00549672]
["bitfinex","ETHUSD",1739846154807,18.47312846,2729.0,2728.9,0.00549672]
["bitfinex","ETHUSD",1739846155007,18.73912846,2729.0,2728.9,0.00549672]
["bitfinex","ETHUSD",1739846155791,17.74026846,2729.0,2728.9,0.00549672]
["bitfinex","ETHUSD",1739846156187,18.47312846,2729.0,2728.9,0.00549672]
["bitfinex","ETHUSD",1739846158812,19.02312846,2729.0,2728.9,0.00549672]
["bitfinex","ETHUSD",1739846159980,21.22712846,2729.0,2728.9,0.00549672]
["bitfinex","ETHUSD",1739846160191,21.81061505,2729.0,2728.9,0.00549672]
["bitfinex","ETHUSD",1739846160594,7.7245,2728.5,2728.4,1e-08]
["bitfinex","ETHUSD",1739846160934,17.99604164,2728.5,2728.4,1e-08]
["bitfinex","ETHUSD",1739846161138,18.17502467,2728.5,2728.4,1e-08]
["bitfinex","ETHUSD",1739846163353,18.36623901,2728.5,2728.4,1e-08]
["bitfinex","ETHUSD",1739846164668,19.09976138,2728.5,2728.4,1e-08]
["bitfinex","ETHUSD",1739846165457,19.1052589,2728.5,2728.4,1e-08]
["bitfinex","ETHUSD",1739846166158,24.3940589,2728.5,2728.4,1e-08]
["bitfinex","ETHUSD",1739846172035,15.09749191,2728.1,2727.7,0.00549913]
["bitfinex","ETHUSD",1739846172216,10.43719,2727.8,2727.7,0.00549913]
["bitfinex","ETHUSD",1739846172574,10.43719,2727.8,2727.4,0.00549974]
["bitfinex","ETHUSD",1739846172575,8.23327,2727.5,2727.4,0.00549974]
["bitfinex","ETHUSD",1739846172770,14.87315191,2727.5,2727.4,0.00549974]
["bitfinex","ETHUSD",1739846172969,16.62942972,2727.5,2727.4,0.00549974]
["bitfinex","ETHUSD",1739846173569,24.12222972,2727.5,2727.4,0.00549974]
["bitfinex","ETHUSD",1739846174483,24.22222972,2727.5,2727.4,0.00549974]
["bitfinex","ETHUSD",1739846175028,24.22222972,2727.5,2726.8,0.00550095]
["bitfinex","ETHUSD",1739846175029,13.98735,2727.2,2726.8,0.00550095]
["bitfinex","ETHUSD",1739846175234,22.63203191,2727.2,2726.8,0.00550095]
["bitfinex","ETHUSD",1739846175445,23.32542954,2727.2,2726.8,0.00550095]
["bitfinex","ETHUSD",1739846176056,21.12142954,2727.2,2726.8,0.00550095]
["bitfinex","ETHUSD",1739846176259,0.73343,2726.9,2726.8,0.00550095]
["bitfinex","ETHUSD",1739846176457,6.82331191,2726.9,2726.8,0.00550095]
["bitfinex","ETHUSD",1739846176663,6.96518807,2726.9,2726.8,0.00550095]
["bitfinex","ETHUSD",1739846177193,15.23504688,2726.9,2726.8,0.00550095]
["bitfinex","ETHUSD",1739846177497,3.87530616,2726.9,2726.8,0.00550095]
["bitfinex","ETHUSD",1739846177657,11.37530616,2726.9,2726.8,0.00550095]
["bitfinex","ETHUSD",1739846178065,11.59980616,2726.9,2726.8,0.00550095]
["bitfinex","ETHUSD",1739846178803,8.59980616,2726.9,2726.8,0.00550095]
["bitfinex","ETHUSD",1739846178954,9.94215497,2726.9,2726.8,0.00550095]
["bitfinex","ETHUSD",1739846179801,12.94215497,2726.9,2726.8,0.00550095]
["bitfinex","ETHUSD",1739846180970,18.23095497,2726.9,2726.8,0.00550095]
["bitfinex","ETHUSD",1739846183607,18.42224097,2726.9,2726.8,0.00550095]
["bitfinex","ETHUSD",1739846185193,9.62239216,2726.9,2726.8,0.00550095]
["bitfinex","ETHUSD",1739846185559,5.43067616,2726.9,2726.8,0.00550095]
["bitfinex","ETHUSD",1739846185764,5.43067616,2726.9,2726.8,0.81010095]
["bitfinex","ETHUSD",1739846187094,0.14187616,2726.9,2726.8,0.81010095]
["bitfinex","ETHUSD",1739846192482,0.87530616,2726.9,2726.8,0.81010095]
["bitfinex","ETHUSD",1739846192681,0.14187616,2726.9,2726.8,0.81010095]
["bitfinex","ETHUSD",1739846192881,0.14187616,2726.9,2726.8,0.76010095]
["bitfinex","ETHUSD",1739846194871,0.87530616,2726.9,2726.8,0.76010095]
["bitfinex","ETHUSD",1739846195175,0.14187616,2726.9,2726.8,0.76010095]
["bitfinex","ETHUSD",1739846197513,0.87530616,2726.9,2726.8,0.76010095]
["bitfinex","ETHUSD",1739846197709,0.14187616,2726.9,2726.8,0.76010095]
["bitfinex","ETHUSD",1739846198799,0.87530616,2726.9,2726.8,0.76010095]
["bitfinex","ETHUSD",1739846199817,0.14187616,2726.9,2726.8,4.42740095]
["bitfinex","ETHUSD",1739846202120,0.14187616,2726.9,2726.8,5.23688405]
["bitfinex","ETHUSD",1739846202317,0.14187616,2726.9,2726.8,0.76010095]
["bitfinex","ETHUSD",1739846203694,0.14187616,2726.9,2726.8,4.42740095]
["bitfinex","ETHUSD",1739846204731,0.14187616,2726.9,2726.8,0.76010095]
["bitfinex","ETHUSD",1739846208928,0.14187616,2726.9,2726.8,0.7656019]
["bitfinex","ETHUSD",1739846211548,0.14187616,2726.9,2726.8,0.00550095]
["bitfinex","ETHUSD",1739846212885,0.60329183,2726.9,2726.8,0.00550095]
["bitfinex","ETHUSD",1739846213289,18.13584248,2726.9,2726.8,0.00550095]
["bitfinex","ETHUSD",1739846213584,17.58584248,2726.9,2726.8,0.00550095]
["bitfinex","ETHUSD",1739846215187,20.33984248,2726.9,2726.8,0.00550095]
["bitfinex","ETHUSD",1739846217251,20.33984248,2726.9,2726.8,9.5e-07]
["bitfinex","ETHUSD",1739846217477,21.27543119,2726.9,2726.8,9.5e-07]
["bitfinex","ETHUSD",1739846219208,10.43751,2726.6,2726.5,0.00550155]
["bitfinex","ETHUSD",1739846219354,20.744409,2726.6,2726.5,0.00550155]
["bitfinex","ETHUSD",1739846219688,23.83429091,2726.6,2726.5,0.00550155]
["bitfinex","ETHUSD",1739846219892,24.38429091,2726.6,2726.5,0.00550155]
["bitfinex","ETHUSD",1739846221889,24.8677775,2726.6,2726.5,0.00550155]
["bitfinex","ETHUSD",1739846224173,24.38329091,2726.6,2726.5,0.00550155]
["bitfinex","ETHUSD",1739846227977,24.11729091,2726.6,2726.5,0.00550155]
["bitfinex","ETHUSD",1739846228175,24.38329091,2726.6,2726.5,0.00550155]
["bitfinex","ETHUSD",1739846228577,10.70659,2726.3,2726.2,0.00550216]
["bitfinex","ETHUSD",1739846228779,14.25667,2726.0,2725.9,0.00550276]
["bitfinex","ETHUSD",1739846229100,17.34655191,2726.0,2725.9,0.00550276]
["bitfinex","ETHUSD",1739846229464,13.98767,2726.0,2725.9,0.00550276]
["bitfinex","ETHUSD",1739846229771,17.07755191,2726.0,2725.9,0.00550276]
["bitfinex","ETHUSD",1739846229973,15.60396758,2726.0,2725.9,0.00550276]
["bitfinex","ETHUSD",1739846230206,17.80796758,2726.0,2725.9,0.00550276]
["bitfinex","ETHUSD",1739846230585,18.29145417,2726.0,2725.9,0.00550276]
["bitfinex","ETHUSD",1739846231115,18.47772745,2726.0,2725.9,0.00550276]
["bitfinex","ETHUSD",1739846231805,17.99424086,2726.0,2725.9,0.00550276]
["bitfinex","ETHUSD",1739846231967,15.05982519,2726.0,2725.9,0.00550276]
["bitfinex","ETHUSD",1739846232169,15.32682519,2726.0,2725.9,0.00550276]
["bitfinex","ETHUSD",1739846232404,15.14055191,2726.0,2725.9,0.00550276]
["bitfinex","ETHUSD",1739846232571,14.87355191,2726.0,2725.9,0.00550276]
["bitfinex","ETHUSD",1739846232774,15.14055191,2726.0,2725.9,0.00550276]
["bitfinex","ETHUSD",1739846232988,16.84677688,2726.0,2725.9,0.00550276]
["bitfinex","ETHUSD",1739846233474,17.03819031,2726.0,2725.9,0.00550276]
["bitfinex","ETHUSD",1739846234005,16.48819031,2726.0,2725.9,0.00550276]
["bitfinex","ETHUSD",1739846234378,21.77699031,2726.0,2725.9,0.00550276]
["bitfinex","ETHUSD",1739846235307,22.32699031,2726.0,2725.9,0.00550276]
["bitfinex","ETHUSD",1739846235873,8.23375,2725.7,2725.6,0.15458347]
["bitfinex","ETHUSD",1739846236071,23.88717891,2725.7,2725.6,0.15458347]
["bitfinex","ETHUSD",1739846236280,23.88717891,2725.7,2725.6,3.47e-06]
["bitfinex","ETHUSD",1739846236874,8.23383,2725.4,2725.0,0.00550458]
["bitfinex","ETHUSD",1739846237116,19.88151191,2725.4,2725.0,0.00550458]
["bitfinex","ETHUSD",1739846237376,19.61251191,2725.4,2725.0,0.00550458]
["bitfinex","ETHUSD",1739846237573,19.61251191,2725.4,2725.1,0.7915]
["bitfinex","ETHUSD",1739846237574,19.98379049,2725.4,2725.1,0.7915]
["bitfinex","ETHUSD",1739846237777,9.02263,2725.4,2725.1,0.7915]
["bitfinex","ETHUSD",1739846238106,9.29063,2725.4,2725.1,0.7915]
["bitfinex","ETHUSD",1739846238922,12.38051191,2725.4,2725.1,0.7915]
["bitfinex","ETHUSD",1739846239222,12.38051191,2725.4,2725.0,0.00550458]
["bitfinex","ETHUSD",1739846239406,12.38051191,2725.4,2725.0,0.80150458]
["bitfinex","ETHUSD",1739846240895,13.19951191,2725.4,2725.0,0.00550458]
["bitfinex","ETHUSD",1739846241122,12.38051191,2725.4,2725.2,0.7705]
["bitfinex","ETHUSD",1739846241487,9.29063,2725.4,2725.2,0.7705]
["bitfinex","ETHUSD",1739846242323,13.38350527,2725.4,2725.0,0.00550458]
["bitfinex","ETHUSD",1739846243728,12.38051191,2725.4,2725.0,0.00550458]
["bitfinex","ETHUSD",1739846245698,15.40351191,2725.4,2725.0,0.00550458]
["bitfinex","ETHUSD",1739846253047,15.52910282,2725.4,2725.0,0.00550458]
["bitfinex","ETHUSD",1739846253743,7.5,2725.1,2725.0,0.00550458]
["bitfinex","ETHUSD",1739846253929,0.269,2724.4,2724.1,0.0055064]
["bitfinex","ETHUSD",1739846254129,14.87404191,2724.2,2724.1,0.0055064]
["bitfinex","ETHUSD",1739846254605,14.9987241,2724.2,2724.1,0.0055064]
["bitfinex","ETHUSD",1739846255442,17.2027241,2724.2,2724.1,0.0055064]
["bitfinex","ETHUSD",1739846255641,19.13492143,2724.2,2724.1,0.0055064]
["bitfinex","ETHUSD",1739846255845,19.67292143,2724.2,2723.8,0.00550701]
["bitfinex","ETHUSD",1739846256018,11.78432,2723.6,2723.5,0.00550761]
["bitfinex","ETHUSD",1739846256223,11.78432,2723.6,2723.2,0.00550822]
["bitfinex","ETHUSD",1739846256224,14.32428191,2723.3,2723.2,0.00550822]
["bitfinex","ETHUSD",1739846256410,14.59428191,2723.3,2723.2,0.00550822]
["bitfinex","ETHUSD",1739846256611,16.11501881,2723.3,2723.2,0.00550822]
["bitfinex","ETHUSD",1739846257057,16.38401881,2723.3,2723.2,0.00550822]
["bitfinex","ETHUSD",1739846257367,16.56781014,2723.3,2723.2,0.00550822]
["bitfinex","ETHUSD",1739846257518,17.11781014,2723.3,2723.2,0.00550822]
["bitfinex","ETHUSD",1739846257850,11.78448,2723.0,2722.3,0.00551004]
["bitfinex","ETHUSD",1739846258053,16.53448805,2723.0,2722.3,0.00551004]
["bitfinex","ETHUSD",1739846258220,16.65782348,2723.0,2722.3,0.00551004]
["bitfinex","ETHUSD",1739846258755,8.50356,2722.7,2722.3,0.00551004]
["bitfinex","ETHUSD",1739846258918,11.23472,2722.1,2722.0,0.00551065]
["bitfinex","ETHUSD",1739846259255,0.68886535,2722.7,2722.0,0.00551065]
["bitfinex","ETHUSD",1739846259256,0.18379133,2723.3,2722.3,3.67336]
["bitfinex","ETHUSD",1739846259553,8.23427,2723.8,2723.3,0.04033497]
["bitfinex","ETHUSD",1739846259850,3.85348191,2723.9,2723.2,0.7538]
["bitfinex","ETHUSD",1739846259851,0.73437,2723.4,2723.2,0.7538]
["bitfinex","ETHUSD",1739846260054,0.73447,2723.1,2722.8,0.79413497]
["bitfinex","ETHUSD",1739846260222,3.73451,2722.9,2722.8,0.04033497]
["bitfinex","ETHUSD",1739846260548,3.81856572,2722.9,2722.8,0.04033497]
["bitfinex","ETHUSD",1739846260760,3.08405572,2722.9,2722.8,0.04033497]
["bitfinex","ETHUSD",1739846261321,11.31856572,2722.9,2722.8,0.04033497]
["bitfinex","ETHUSD",1739846261621,10.58405572,2722.9,2722.6,0.04033497]
["bitfinex","ETHUSD",1739846261816,12.03379418,2722.9,2722.6,0.04033497]
["bitfinex","ETHUSD",1739846262024,0.55,2722.8,2722.6,0.04033497]
["bitfinex","ETHUSD",1739846262353,0.08325568,2722.7,2722.4,0.04033497]
["bitfinex","ETHUSD",1739846262718,10.5,2722.9,2722.8,0.04033497]
["bitfinex","ETHUSD",1739846262923,7.78,2723.6,2723.2,0.04033497]
["bitfinex","ETHUSD",1739846263223,0.28,2723.6,2723.3,0.7802]
["bitfinex","ETHUSD",1739846263419,0.00550721,2723.7,2723.3,1.2294675]
["bitfinex","ETHUSD",1739846263643,0.00550721,2723.7,2723.3,0.7802]
["bitfinex","ETHUSD",1739846264584,0.28550782,2723.4,2723.2,0.04033497]
["bitfinex","ETHUSD",1739846264787,0.3571523,2723.4,2723.2,0.04033497]
["bitfinex","ETHUSD",1739846265281,0.0771523,2723.4,2723.2,0.04033497]
["bitfinex","ETHUSD",1739846265580,0.0771523,2723.4,2722.9,0.04033497]
["bitfinex","ETHUSD",1739846265581,8.23445,2723.1,2722.9,0.04033497]
["bitfinex","ETHUSD",1739846265767,7.5,2723.1,2722.9,0.04033497]
["bitfinex","ETHUSD",1739846265945,0.07138911,2723.0,2722.9,0.04033497]
["bitfinex","ETHUSD",1739846267042,3.0,2723.2,2722.9,0.04033497]
["bitfinex","ETHUSD",1739846267248,3.0,2723.2,2723.0,0.7754]
["bitfinex","ETHUSD",1739846267447,3.0,2723.2,2723.1,0.04033497]
["bitfinex","ETHUSD",1739846267687,0.00550782,2723.4,2723.3,0.04033497]
["bitfinex","ETHUSD",1739846268052,0.8115223,2723.4,2723.3,0.04033497]
["bitfinex","ETHUSD",1739846268263,1.94446305,2723.4,2723.3,0.04033497]
["bitfinex","ETHUSD",1739846268468,2.01621828,2723.4,2723.3,0.04033497]
["bitfinex","ETHUSD",1739846271773,0.07726305,2723.4,2723.3,0.04033497]
["bitfinex","ETHUSD",1739846272593,0.81163305,2723.4,2723.3,0.04033497]
["bitfinex","ETHUSD",1739846273279,0.07726305,2723.4,2723.3,0.04033497]
["bitfinex","ETHUSD",1739846274906,5.40187191,2723.4,2723.3,0.04033497]
["bitfinex","ETHUSD",1739846275192,8.40187191,2723.4,2723.3,0.04033497]
["bitfinex","ETHUSD",1739846275357,10.08461135,2723.4,2723.3,0.04033497]
["bitfinex","ETHUSD",1739846275559,5.49437249,2723.4,2723.3,0.04033497]
["bitfinex","ETHUSD",1739846276001,4.76000249,2723.4,2723.3,0.04033497]
["bitfinex","ETHUSD",1739846276181,3.07726305,2723.4,2723.3,0.04033497]
["bitfinex","ETHUSD",1739846276376,0.07726305,2723.4,2723.3,0.04033497]
["bitfinex","ETHUSD",1739846276893,0.73448,2723.0,2722.9,0.04033497]
["bitfinex","ETHUSD",1739846277189,3.96861232,2723.0,2722.9,0.04033497]
["bitfinex","ETHUSD",1739846277488,3.36172132,2723.0,2722.9,0.04033497]
["bitfinex","ETHUSD",1739846277713,4.09620132,2723.0,2722.9,0.04033497]
["bitfinex","ETHUSD",1739846280888,1.09620132,2723.0,2722.9,0.04033497]
["bitfinex","ETHUSD",1739846281211,0.07172132,2723.0,2722.9,0.04033497]
["bitfinex","ETHUSD",1739846281487,0.07172132,2723.0,2722.9,0.84723497]
["bitfinex","ETHUSD",1739846281687,0.29450782,2723.4,2723.3,0.04033497]
["bitfinex","ETHUSD",1739846281915,0.00550782,2723.4,2723.3,0.84723497]
["bitfinex","ETHUSD",1739846283258,7.5,2723.2,2723.0,0.04033497]
["bitfinex","ETHUSD",1739846283595,3.51635975,2723.1,2723.0,0.04033497]
["bitfinex","ETHUSD",1739846284569,9.6223599,2723.1,2723.0,0.04033497]
["bitfinex","ETHUSD",1739846285080,8.2483599,2723.1,2723.0,0.04033497]
["bitfinex","ETHUSD",1739846285266,3.1776679,2723.1,2723.0,0.04033497]
["bitfinex","ETHUSD",1739846285466,0.07166775,2723.1,2723.0,0.85743497]
["bitfinex","ETHUSD",1739846285794,0.29650782,2723.4,2723.2,0.04033497]
["bitfinex","ETHUSD",1739846286209,0.29650782,2723.4,2723.3,0.8171]
["bitfinex","ETHUSD",1739846286561,0.00550782,2723.4,2723.3,0.8171]
["bitfinex","ETHUSD",1739846286793,0.07468588,2723.4,2723.3,0.8171]
["bitfinex","ETHUSD",1739846286991,0.00550782,2723.4,2723.3,0.8171]
["bitfinex","ETHUSD",1739846287292,0.07480031,2723.4,2723.3,0.8171]
["bitfinex","ETHUSD",1739846287494,0.73987782,2723.4,2723.3,0.8171]
["bitfinex","ETHUSD",1739846287793,0.80924433,2723.4,2723.3,0.8171]
["bitfinex","ETHUSD",1739846288111,0.07487433,2723.4,2723.3,0.8171]
["bitfinex","ETHUSD",1739846289670,1.5449,2723.3,2723.2,0.04033497]
["bitfinex","ETHUSD",1739846289868,5.84091445,2723.3,2723.2,0.04033497]
["bitfinex","ETHUSD",1739846290074,5.91025076,2723.3,2723.2,0.04033497]
["bitfinex","ETHUSD",1739846292993,5.09975076,2723.3,2723.2,0.04033497]
["bitfinex","ETHUSD",1739846293193,3.80373631,2723.3,2723.2,0.04033497]
["bitfinex","ETHUSD",1739846294769,3.06933631,2723.3,2723.2,0.04033497]
["bitfinex","ETHUSD",1739846294975,0.80373631,2723.3,2723.2,0.04033497]
["bitfinex","ETHUSD",1739846295375,0.06933631,2723.3,2723.2,0.04033497]
["bitfinex","ETHUSD",1739846295990,0.06933631,2723.3,2723.2,0.79803497]
["bitfinex","ETHUSD",1739846296584,0.06933631,2723.3,2723.2,0.04033497]
["bitfinex","ETHUSD",1739846296795,0.73448,2723.0,2722.9,0.04033497]
["bitfinex","ETHUSD",1739846296994,1.931373,2723.0,2722.9,0.04033497]
["bitfinex","ETHUSD",1739846297196,0.73448,2723.0,2722.9,0.04033497]
["bitfinex","ETHUSD",1739846297363,0.73445,2723.2,2723.1,0.04033497]
["bitfinex","ETHUSD",1739846298484,0.80369556,2723.2,2723.1,0.04033497]
["bitfinex","ETHUSD",1739846299775,1.09469556,2723.2,2723.1,0.04033497]
["bitfinex","ETHUSD",1739846300415,0.06924556,2723.2,2723.1,0.04033497]
["bitfinex","ETHUSD",1739846300708,1.58585211,2723.2,2722.9,0.00550883]
["bitfinex","ETHUSD",1739846300923,0.73443,2723.2,2723.1,0.04033497]
["bitfinex","ETHUSD",1739846301846,1.51243,2723.2,2723.1,0.04033497]
["bitfinex","ETHUSD",1739846302151,12.63154768,2723.2,2723.1,0.04033497]
["bitfinex","ETHUSD",1739846302595,14.69329238,2723.2,2723.1,0.04033497]
["bitfinex","ETHUSD",1739846303825,13.91529238,2723.2,2723.1,0.04033497]
["bitfinex","ETHUSD",1739846306225,16.12329238,2723.2,2723.1,0.04033497]
["bitfinex","ETHUSD",1739846308312,3.80354768,2723.2,2723.1,0.04033497]
["bitfinex","ETHUSD",1739846308697,4.09354768,2723.2,2723.1,0.04033497]
["bitfinex","ETHUSD",1739846310216,4.09254768,2723.2,2723.1,0.04033497]
["bitfinex","ETHUSD",1739846310597,7.91401735,2723.2,2723.1,0.04033497]
["bitfinex","ETHUSD",1739846313608,3.80354768,2723.2,2723.1,0.04033497]
["bitfinex","ETHUSD",1739846313808,4.09254768,2723.2,2723.1,0.04033497]
["bitfinex","ETHUSD",1739846314119,3.80354768,2723.2,2723.1,0.04033497]
["bitfinex","ETHUSD",1739846314511,3.06911768,2723.2,2723.1,0.04033497]
["bitfinex","ETHUSD",1739846314929,3.80354768,2723.2,2723.1,0.04033497]
["bitfinex","ETHUSD",1739846320524,3.06911768,2723.2,2723.1,0.04033497]
["bitfinex","ETHUSD",1739846320843,3.80354768,2723.2,2723.1,0.04033497]
["bitfinex","ETHUSD",1739846321668,3.06911768,2723.2,2723.1,0.04033497]
["bitfinex","ETHUSD",1739846321872,3.80354768,2723.2,2723.1,0.04033497]
["bitfinex","ETHUSD",1739846322070,3.06911768,2723.2,2723.1,0.04033497]
["bitfinex","ETHUSD",1739846322369,3.80354768,2723.2,2723.1,0.04033497]
["bitfinex","ETHUSD",1739846322726,3.06911768,2723.2,2723.1,0.04033497]
["bitfinex","ETHUSD",1739846323867,3.80354768,2723.2,2723.1,0.04033497]
["bitfinex","ETHUSD",1739846324248,3.06911768,2723.2,2723.1,0.04033497]
["bitfinex","ETHUSD",1739846324924,3.80354768,2723.2,2723.1,0.04033497]
["bitfinex","ETHUSD",1739846325321,3.06911768,2723.2,2723.1,0.04033497]
["bitfinex","ETHUSD",1739846325919,0.06911768,2723.2,2723.1,0.86663497]
["bitfinex","ETHUSD",1739846326186,0.00550782,2723.4,2723.1,1.32110235]
["bitfinex","ETHUSD",1739846326479,0.00550782,2723.4,2723.3,0.04033497]
["bitfinex","ETHUSD",1739846327088,0.00550782,2723.4,2723.3,0.86663497]
["bitfinex","ETHUSD",1739846327447,0.00550782,2723.4,2723.3,4.53864497]
["bitfinex","ETHUSD",1739846329814,0.00550782,2723.4,2723.3,0.86663497]
["bitfinex","ETHUSD",1739846330083,0.00550782,2723.4,2723.3,1.68773347]
["bitfinex","ETHUSD",1739846330456,0.00550782,2723.4,2723.3,0.86663497]
["bitfinex","ETHUSD",1739846332145,0.07250766,2723.4,2723.3,0.86663497]
["bitfinex","ETHUSD",1739846332985,0.00550782,2723.4,2723.3,0.86663497]
["bitfinex","ETHUSD",1739846333301,0.07250766,2723.4,2723.3,0.86663497]
["bitfinex","ETHUSD",1739846333600,0.00550782,2723.4,2723.3,4.53864497]
["bitfinex","ETHUSD",1739846333771,0.00550782,2723.4,2723.3,5.35972947]
["bitfinex","ETHUSD",1739846334602,0.00550782,2723.4,2723.3,1.68771947]
["bitfinex","ETHUSD",1739846335204,0.07259512,2723.4,2723.3,1.68771947]
["bitfinex","ETHUSD",1739846335407,0.00550782,2723.4,2723.3,1.68771947]
["bitfinex","ETHUSD",1739846335801,0.07259512,2723.4,2723.3,1.68771947]
["bitfinex","ETHUSD",1739846336116,0.00550782,2723.4,2723.3,1.68771947]
["bitfinex","ETHUSD",1739846336908,0.00550782,2723.4,2723.3,5.35972947]
["bitfinex","ETHUSD",1739846337104,0.07259512,2723.4,2723.3,5.35972947]
["bitfinex","ETHUSD",1739846337310,0.00550782,2723.4,2723.3,5.45972947]
["bitfinex","ETHUSD",1739846337809,0.00550721,2723.7,2723.6,3.81194497]
["bitfinex","ETHUSD",1739846337983,0.00550721,2723.7,2723.6,8.42335347]
["bitfinex","ETHUSD",1739846338305,0.00550721,2723.7,2723.6,8.97335347]
["bitfinex","ETHUSD",1739846338807,0.0055066,2724.0,2723.9,6.81153497]
["bitfinex","ETHUSD",1739846339106,0.0055066,2724.0,2723.9,8.12453497]
["bitfinex","ETHUSD",1739846339278,0.005506,2724.3,2724.2,4.63683497]
["bitfinex","ETHUSD",1739846339483,0.005506,2724.3,2724.2,5.48761247]
["bitfinex","ETHUSD",1739846346343,0.005506,2724.3,2724.2,6.22486171]
["bitfinex","ETHUSD",1739846348555,0.005506,2724.3,2724.2,6.81155635]
["bitfinex","ETHUSD",1739846348866,0.005506,2724.3,2724.2,9.81155635]
["bitfinex","ETHUSD",1739846349028,0.00550539,2724.6,2724.5,5.38602497]
["bitfinex","ETHUSD",1739846349233,0.00550539,2724.6,2724.5,12.43300864]
["bitfinex","ETHUSD",1739846349429,0.00550539,2724.6,2724.5,12.39632028]
["bitfinex","ETHUSD",1739846351740,0.00550539,2724.6,2724.5,9.29168047]
["bitfinex","ETHUSD",1739846353675,0.00550539,2724.6,2724.5,5.74168047]
["bitfinex","ETHUSD",1739846355299,0.00550539,2724.6,2724.5,5.54168047]
["bitfinex","ETHUSD",1739846356795,0.00550539,2724.6,2724.5,5.44168047]
["bitfinex","ETHUSD",1739846356998,0.00550539,2724.6,2724.5,0.94599047]
["bitfinex","ETHUSD",1739846357302,0.00550539,2724.6,2724.5,0.04033497]
["bitfinex","ETHUSD",1739846357469,0.06514864,2724.6,2724.5,0.04033497]
["bitfinex","ETHUSD",1739846358719,0.06514864,2724.6,2724.5,3.71072497]
["bitfinex","ETHUSD",1739846360201,0.00550539,2724.6,2724.5,3.71072497]
["bitfinex","ETHUSD",1739846362838,0.00550539,2724.6,2724.5,0.04033497]
["bitfinex","ETHUSD",1739846363936,0.06512846,2724.6,2724.5,0.04033497]
["bitfinex","ETHUSD",1739846364140,0.00550539,2724.6,2724.5,0.04033497]
["bitfinex","ETHUSD",1739846364508,0.06512846,2724.6,2724.5,0.04033497]
["bitfinex","ETHUSD",1739846364704,0.00550539,2724.6,2724.5,0.04033497]
["bitfinex","ETHUSD",1739846364905,0.06511839,2724.6,2724.5,0.04033497]
["bitfinex","ETHUSD",1739846365107,0.00550539,2724.6,2724.5,0.04033497]
["bitfinex","ETHUSD",1739846365341,0.06511839,2724.6,2724.5,0.04033497]
["bitfinex","ETHUSD",1739846365507,0.00550539,2724.6,2724.5,0.04033497]
["bitfinex","ETHUSD",1739846365712,0.06511839,2724.6,2724.5,0.04033497]
["bitfinex","ETHUSD",1739846365906,0.00550539,2724.6,2724.5,0.04033497]
["bitfinex","ETHUSD",1739846366145,0.06511839,2724.6,2724.5,0.04033497]
["bitfinex","ETHUSD",1739846366442,0.06509489,2724.6,2724.5,0.04033497]
["bitfinex","ETHUSD",1739846370080,0.06509489,2724.6,2724.5,3.71072497]
["bitfinex","ETHUSD",1739846370982,0.06509489,2724.6,2724.5,4.44940705]
["bitfinex","ETHUSD",1739846371482,0.81950539,2724.6,2724.5,0.04033497]
["bitfinex","ETHUSD",1739846371684,7.34873185,2724.6,2724.5,0.04033497]
["bitfinex","ETHUSD",1739846373609,7.33443185,2724.6,2724.5,0.04033497]
["bitfinex","ETHUSD",1739846373802,1.16673,2724.5,2724.4,0.04584076]
["bitfinex","ETHUSD",1739846374162,1.2240447,2724.5,2724.4,0.00550579]
["bitfinex","ETHUSD",1739846374368,1.75876769,2724.5,2724.4,0.04584076]
["bitfinex","ETHUSD",1739846375070,1.2240447,2724.5,2724.4,0.04584076]
["bitfinex","ETHUSD",1739846375682,0.0573147,2724.5,2724.4,0.04584076]
["bitfinex","ETHUSD",1739846376200,0.0573147,2724.5,2724.4,3.71637076]
["bitfinex","ETHUSD",1739846376510,0.8754147,2724.5,2724.4,0.04584076]
["bitfinex","ETHUSD",1739846380391,1.27397069,2724.5,2724.4,0.04584076]
["bitfinex","ETHUSD",1739846381608,4.27397069,2724.5,2724.4,0.04584076]
["bitfinex","ETHUSD",1739846382561,11.77397069,2724.5,2724.4,0.04584076]
["bitfinex","ETHUSD",1739846383621,4.27397069,2724.5,2724.4,0.04584076]
["bitfinex","ETHUSD",1739846388565,11.77397069,2724.5,2724.4,0.04584076]
["bitfinex","ETHUSD",1739846391861,11.96503962,2724.5,2724.4,0.04584076]
["bitfinex","ETHUSD",1739846396168,12.68704135,2724.5,2724.4,0.04584076]
["bitfinex","ETHUSD",1739846396572,1.78848536,2724.5,2724.4,0.04584076]
["bitfinex","ETHUSD",1739846396752,0.24838363,2724.5,2724.4,0.04584076]
["bitfinex","ETHUSD",1739846397149,3.24838363,2724.5,2724.4,0.04584076]
["bitfinex","ETHUSD",1739846404391,3.0573147,2724.5,2724.4,0.04584076]
["bitfinex","ETHUSD",1739846404595,0.0573147,2724.5,2724.4,0.04584076]
["bitfinex","ETHUSD",1739846404781,3.0573147,2724.5,2724.4,0.04584076]
["bitfinex","ETHUSD",1739846408857,0.0573147,2724.5,2724.4,0.04584076]
["bitfinex","ETHUSD",1739846410081,0.0573147,2724.5,2724.4,0.87694076]
["bitfinex","ETHUSD",1739846410277,0.0573147,2724.5,2724.4,5.00222684]
["bitfinex","ETHUSD",1739846410888,0.0573147,2724.5,2724.4,1.33169684]
["bitfinex","ETHUSD",1739846411088,0.0573147,2724.5,2724.4,5.00222684]
["bitfinex","ETHUSD",1739846415375,0.00550539,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1739846415576,0.00550539,2724.6,2724.4,4.98972684]
["bitfinex","ETHUSD",1739846415790,0.00550539,2724.6,2724.4,1.31919684]
["bitfinex","ETHUSD",1739846416078,0.05017463,2724.5,2724.4,1.31919684]
["bitfinex","ETHUSD",1739846417863,0.05017463,2724.5,2724.4,4.98972684]
["bitfinex","ETHUSD",1739846418841,0.00550539,2724.6,2724.4,4.98972684]
["bitfinex","ETHUSD",1739846419044,0.00550539,2724.6,2724.4,1.31919684]
["bitfinex","ETHUSD",1739846419243,0.00550539,2724.6,2724.5,0.86603468]
["bitfinex","ETHUSD",1739846419443,0.00550539,2724.6,2724.4,0.50059684]
["bitfinex","ETHUSD",1739846419685,0.00550539,2724.6,2724.4,0.04584076]
["bitfinex","ETHUSD",1739846419974,0.05030909,2724.5,2724.4,0.04584076]
["bitfinex","ETHUSD",1739846420678,0.00550539,2724.6,2724.4,0.04584076]
["bitfinex","ETHUSD",1739846420988,6.95104218,2724.5,2724.4,0.04584076]
["bitfinex","ETHUSD",1739846432527,6.22694157,2724.5,2724.4,0.04584076]
["bitfinex","ETHUSD",1739846434918,0.12230176,2724.5,2724.4,0.86274076]
["bitfinex","ETHUSD",1739846435301,0.12230176,2724.5,2724.4,4.53327076]
["bitfinex","ETHUSD",1739846435516,0.12230176,2724.5,2724.4,5.35366384]
["bitfinex","ETHUSD",1739846436333,0.00550539,2724.6,2724.4,4.53676384]
["bitfinex","ETHUSD",1739846436512,0.00550539,2724.6,2724.5,4.45849]
["bitfinex","ETHUSD",1739846438643,0.00550539,2724.6,2724.5,0.04033497]
["bitfinex","ETHUSD",1739846439074,0.1280662,2724.6,2724.5,0.04033497]
["bitfinex","ETHUSD",1739846452484,0.9387662,2724.6,2724.5,0.04033497]
["bitfinex","ETHUSD",1739846457819,0.1280662,2724.6,2724.5,0.04033497]
["bitfinex","ETHUSD",1739846461217,0.1280662,2724.6,2724.5,3.71072497]
["bitfinex","ETHUSD",1739846461399,0.1280662,2724.6,2724.5,4.99127105]
["bitfinex","ETHUSD",1739846465827,0.00550539,2724.6,2724.5,4.99127105]
["bitfinex","ETHUSD",1739846469532,0.00550539,2724.6,2724.5,5.02796468]
["bitfinex","ETHUSD",1739846470521,0.00550539,2724.6,2724.5,4.99127105]
["bitfinex","ETHUSD",1739846472721,0.00550539,2724.6,2724.5,0.87053497]
["bitfinex","ETHUSD",1739846472933,0.12740152,2724.6,2724.5,0.87053497]
["bitfinex","ETHUSD",1739846473135,0.89310152,2724.6,2724.5,0.04033497]
["bitfinex","ETHUSD",1739846478050,11.85847502,2724.6,2724.5,0.04033497]
["bitfinex","ETHUSD",1739846478409,0.7696,2724.4,2724.1,0.0055064]
["bitfinex","ETHUSD",1739846478566,18.02887962,2724.2,2724.1,0.0055064]
["bitfinex","ETHUSD",1739846478743,14.37423981,2723.9,2723.8,0.00550701]
["bitfinex","ETHUSD",1739846478948,20.48303981,2723.9,2723.8,0.00550701]
["bitfinex","ETHUSD",1739846479148,22.00719979,2723.9,2723.8,0.00550701]
["bitfinex","ETHUSD",1739846480185,21.45719979,2723.9,2723.8,0.00550701]
["bitfinex","ETHUSD",1739846480976,22.00719979,2723.9,2723.8,0.00550701]
["bitfinex","ETHUSD",1739846481170,22.00719979,2723.9,2723.5,1.82e-06]
["bitfinex","ETHUSD",1739846481171,8.8196,2723.6,2723.5,1.82e-06]
["bitfinex","ETHUSD",1739846481488,16.10619981,2723.6,2723.5,1.82e-06]
["bitfinex","ETHUSD",1739846481647,16.22179768,2723.6,2723.5,1.82e-06]
["bitfinex","ETHUSD",1739846482769,16.40375865,2723.6,2723.5,1.82e-06]
["bitfinex","ETHUSD",1739846483763,8.90375865,2723.6,2723.5,1.82e-06]
["bitfinex","ETHUSD",1739846484345,8.2696,2723.3,2723.2,0.00550822]
["bitfinex","ETHUSD",1739846484552,20.85429129,2723.3,2723.2,0.00550822]
["bitfinex","ETHUSD",1739846484785,20.96941653,2723.3,2723.2,0.00550822]
["bitfinex","ETHUSD",1739846486387,0.8321,2722.6,2722.3,0.00551004]
["bitfinex","ETHUSD",1739846486573,6.10463981,2722.4,2722.3,0.00551004]
["bitfinex","ETHUSD",1739846486773,7.17185114,2722.4,2722.3,0.00551004]
["bitfinex","ETHUSD",1739846487086,7.28574222,2722.4,2722.3,0.00551004]
["bitfinex","ETHUSD",1739846488951,14.78574222,2722.4,2722.3,0.00551004]
["bitfinex","ETHUSD",1739846489147,16.16784222,2722.4,2722.3,0.00551004]
["bitfinex","ETHUSD",1739846489576,16.16784222,2722.4,2722.0,0.00551065]
["bitfinex","ETHUSD",1739846489577,8.3321,2722.1,2722.0,0.00551065]
["bitfinex","ETHUSD",1739846489780,16.17494981,2722.1,2722.0,0.00551065]
["bitfinex","ETHUSD",1739846489985,16.28846208,2722.1,2722.0,0.00551065]
["bitfinex","ETHUSD",1739846492875,21.76860363,2722.1,2722.0,0.00551065]
["bitfinex","ETHUSD",1739846494275,7.5,2721.8,2721.7,0.00551126]
["bitfinex","ETHUSD",1739846494502,15.89038903,2721.8,2721.7,0.00551126]
["bitfinex","ETHUSD",1739846494827,15.99931519,2721.8,2721.7,0.00551126]
["bitfinex","ETHUSD",1739846495323,15.99931519,2721.8,2721.4,0.00551186]
["bitfinex","ETHUSD",1739846495324,11.2605,2721.5,2721.4,0.00551186]
["bitfinex","ETHUSD",1739846495612,11.8105,2721.2,2720.9,0.0047058]
["bitfinex","ETHUSD",1739846495980,11.91886601,2721.2,2720.7,0.0047058]
["bitfinex","ETHUSD",1739846496180,0.55,2719.8,2719.3,0.0047058]
["bitfinex","ETHUSD",1739846496377,3.38433981,2719.4,2719.3,0.0047058]
["bitfinex","ETHUSD",1739846496689,3.37963981,2719.4,2719.2,0.0047058]
["bitfinex","ETHUSD",1739846496887,3.0,2719.3,2719.2,0.0047058]
["bitfinex","ETHUSD",1739846497215,0.8164,2719.2,2718.6,0.0047058]
["bitfinex","ETHUSD",1739846497517,3.0,2718.6,2718.5,0.0047058]
["bitfinex","ETHUSD",1739846497905,3.10566667,2718.6,2718.5,0.0047058]
["bitfinex","ETHUSD",1739846498378,3.0,2718.3,2718.2,0.02457483]
["bitfinex","ETHUSD",1739846498575,3.0,2718.3,2717.7,0.0047058]
["bitfinex","ETHUSD",1739846498576,3.0,2718.0,2717.7,0.0047058]
["bitfinex","ETHUSD",1739846498827,4.00306124,2718.0,2717.4,0.19723216]
["bitfinex","ETHUSD",1739846499113,0.10474517,2717.9,2717.5,0.7691]
["bitfinex","ETHUSD",1739846499481,7.778,2718.7,2717.9,3.67927]
["bitfinex","ETHUSD",1739846499728,0.278,2718.7,2717.6,3.10463981]
["bitfinex","ETHUSD",1739846499925,0.10499571,2718.6,2717.8,3.67932]
["bitfinex","ETHUSD",1739846500219,0.10499571,2718.6,2718.0,3.67905]
["bitfinex","ETHUSD",1739846500511,0.10499571,2718.6,2717.9,3.67918]
["bitfinex","ETHUSD",1739846500679,0.10499571,2718.6,2718.4,3.67862]
["bitfinex","ETHUSD",1739846501012,0.278,2719.7,2718.8,3.67796]
["bitfinex","ETHUSD",1739846501226,0.278,2719.7,2717.8,0.7748]
["bitfinex","ETHUSD",1739846501227,7.5,2718.9,2717.8,0.7748]
["bitfinex","ETHUSD",1739846501379,3.89033541,2718.8,2717.8,0.7748]
["bitfinex","ETHUSD",1739846501585,3.0,2718.5,2717.8,0.7748]
["bitfinex","ETHUSD",1739846501784,4.17033541,2718.8,2717.8,0.7748]
["bitfinex","ETHUSD",1739846501985,8.05,2718.6,2717.8,0.7748]
["bitfinex","ETHUSD",1739846502216,7.5,2718.3,2717.4,0.97963216]
["bitfinex","ETHUSD",1739846502416,3.0,2718.2,2717.4,0.97963216]
["bitfinex","ETHUSD",1739846502820,3.0,2718.2,2717.4,0.19723216]
["bitfinex","ETHUSD",1739846502981,7.5,2718.0,2717.4,0.19723216]
["bitfinex","ETHUSD",1739846503313,4.871,2717.9,2717.4,0.19723216]
["bitfinex","ETHUSD",1739846503620,3.28,2717.9,2717.4,0.19723216]
["bitfinex","ETHUSD",1739846503820,0.09650216,2717.8,2717.4,0.19723216]
["bitfinex","ETHUSD",1739846504209,3.0,2717.6,2717.4,0.19723216]
["bitfinex","ETHUSD",1739846504507,1.336,2717.5,2717.4,2.16e-06]
["bitfinex","ETHUSD",1739846504709,5.93588868,2717.5,2717.4,2.16e-06]
["bitfinex","ETHUSD",1739846505944,10.5,2717.2,2717.1,2.16e-06]
["bitfinex","ETHUSD",1739846506243,10.87662377,2717.2,2717.1,2.16e-06]
["bitfinex","ETHUSD",1739846506765,11.42662377,2717.2,2717.1,2.16e-06]
["bitfinex","ETHUSD",1739846506967,11.92287348,2717.2,2717.1,2.16e-06]
["bitfinex","ETHUSD",1739846507168,11.37287348,2717.2,2717.1,2.16e-06]
["bitfinex","ETHUSD",1739846507481,3.0,2716.1,2715.3,0.7824]
["bitfinex","ETHUSD",1739846507674,0.284,2716.1,2715.3,0.7824]
["bitfinex","ETHUSD",1739846507947,0.09449786,2716.0,2715.3,0.7824]
["bitfinex","ETHUSD",1739846508450,0.287,2716.4,2715.4,4.46507]
["bitfinex","ETHUSD",1739846508752,0.09441612,2715.9,2715.4,4.46507]
["bitfinex","ETHUSD",1739846508916,3.287,2716.4,2715.5,3.68254]
["bitfinex","ETHUSD",1739846509262,0.7953,2717.0,2716.0,3.68185]
["bitfinex","ETHUSD",1739846509421,7.5,2717.2,2716.1,0.8237]
["bitfinex","ETHUSD",1739846509422,0.09440493,2716.3,2716.1,0.8237]
["bitfinex","ETHUSD",1739846509627,0.287,2717.2,2716.2,0.450555]
["bitfinex","ETHUSD",1739846509842,0.08669503,2716.2,2716.1,4.50544]
["bitfinex","ETHUSD",1739846510015,0.287,2717.2,2716.1,4.50544]
["bitfinex","ETHUSD",1739846510211,0.08669503,2716.2,2716.1,4.50544]
["bitfinex","ETHUSD",1739846510546,0.287,2717.2,2716.2,3.6816]
["bitfinex","ETHUSD",1739846510717,0.287,2717.2,2716.1,4.50544]
["bitfinex","ETHUSD",1739846510916,0.08730529,2717.1,2716.2,0.450544]
["bitfinex","ETHUSD",1739846511623,0.08730529,2717.1,2716.3,3.68144]
["bitfinex","ETHUSD",1739846511837,0.08730529,2717.1,2716.4,3.68124]
["bitfinex","ETHUSD",1739846512014,3.0,2717.4,2716.5,3.68114]
["bitfinex","ETHUSD",1739846512321,0.08782738,2717.0,2716.4,3.68124]
["bitfinex","ETHUSD",1739846512521,3.0,2717.4,2716.5,0.368124]
["bitfinex","ETHUSD",1739846512721,0.08776599,2716.9,2716.5,0.368124]
["bitfinex","ETHUSD",1739846512924,0.287,2717.6,2716.6,0.764]
["bitfinex","ETHUSD",1739846513125,0.08772488,2716.8,2716.2,0.450544]
["bitfinex","ETHUSD",1739846513327,3.287,2717.5,2716.1,0.764]
["bitfinex","ETHUSD",1739846513624,0.08820816,2717.4,2716.3,3.68138]
["bitfinex","ETHUSD",1739846513825,0.08820816,2717.4,2716.9,3.68057]
["bitfinex","ETHUSD",1739846514026,0.7837,2718.2,2716.9,3.68057]
["bitfinex","ETHUSD",1739846514325,0.07855178,2717.3,2716.9,3.68057]
["bitfinex","ETHUSD",1739846514525,7.5,2718.0,2717.0,0.368057]
["bitfinex","ETHUSD",1739846514725,3.0,2717.9,2717.1,3.68036]
["bitfinex","ETHUSD",1739846514926,0.07891997,2717.9,2717.0,0.368057]
["bitfinex","ETHUSD",1739846515139,0.07891997,2717.9,2717.0,4.048577]
["bitfinex","ETHUSD",1739846515339,0.55,2718.1,2717.0,4.048577]
["bitfinex","ETHUSD",1739846515527,0.07885861,2717.8,2717.1,0.4048577]
["bitfinex","ETHUSD",1739846515730,0.07898132,2718.0,2717.2,4.44414]
["bitfinex","ETHUSD",1739846515955,4.0717,2718.2,2717.4,3.67986]
["bitfinex","ETHUSD",1739846515956,0.07879726,2717.7,2717.4,3.67986]
["bitfinex","ETHUSD",1739846516128,0.7837,2718.2,2717.4,3.67986]
["bitfinex","ETHUSD",1739846516531,0.07933433,2718.1,2717.4,3.67986]
["bitfinex","ETHUSD",1739846517057,0.07933433,2718.1,2717.4,0.8124]
["bitfinex","ETHUSD",1739846518053,0.288,2718.3,2717.4,0.8124]
["bitfinex","ETHUSD",1739846518253,0.07928655,2718.0,2717.6,3.6797]
["bitfinex","ETHUSD",1739846518448,3.287,2718.5,2717.6,3.6797]
["bitfinex","ETHUSD",1739846518621,0.07927945,2717.9,2717.6,4.496908]
["bitfinex","ETHUSD",1739846518942,4.44136,2718.5,2717.6,4.496908]
["bitfinex","ETHUSD",1739846519146,0.0792181,2717.8,2717.6,0.817208]
["bitfinex","ETHUSD",1739846519322,1.44136,2718.5,2717.4,3.67998]
["bitfinex","ETHUSD",1739846519522,1.44136,2718.5,2717.2,4.44421]
["bitfinex","ETHUSD",1739846519523,0.07915674,2717.7,2717.2,4.44421]
["bitfinex","ETHUSD",1739846519731,3.0,2718.4,2717.4,3.67994]
["bitfinex","ETHUSD",1739846520131,0.07955533,2718.3,2717.4,3.67994]
["bitfinex","ETHUSD",1739846520625,0.07955533,2718.3,2717.6,3.67959]
["bitfinex","ETHUSD",1739846520827,0.287,2718.5,2717.5,0.7835]
["bitfinex","ETHUSD",1739846521030,0.07954146,2718.2,2717.8,3.67942]
["bitfinex","ETHUSD",1739846521221,0.287,2718.5,2717.8,4.047362]
["bitfinex","ETHUSD",1739846521856,0.287,2718.5,2717.9,3.67929]
["bitfinex","ETHUSD",1739846522076,0.07964886,2718.4,2717.9,3.67929]
["bitfinex","ETHUSD",1739846522384,0.80041693,2718.9,2717.9,3.67929]
["bitfinex","ETHUSD",1739846522839,0.08005346,2718.8,2717.9,3.67929]
["bitfinex","ETHUSD",1739846523039,0.7841,2718.3,2717.0,3.6804]
["bitfinex","ETHUSD",1739846523250,0.288,2718.2,2717.0,3.6804]
["bitfinex","ETHUSD",1739846523450,7.5,2718.0,2717.0,3.6804]
["bitfinex","ETHUSD",1739846523960,0.07949695,2717.9,2717.1,3.68034]
["bitfinex","ETHUSD",1739846524169,0.07949695,2717.9,2717.2,3.68024]
["bitfinex","ETHUSD",1739846524325,0.07949695,2717.9,2717.1,0.818954]
["bitfinex","ETHUSD",1739846524522,0.07949695,2717.9,2717.2,3.68021]
["bitfinex","ETHUSD",1739846524726,0.288,2718.2,2717.2,3.68021]
["bitfinex","ETHUSD",1739846525127,0.07658422,2718.1,2717.1,4.499334]
["bitfinex","ETHUSD",1739846525324,0.07658422,2718.1,2716.9,0.8288]
["bitfinex","ETHUSD",1739846525325,1.6258935,2718.1,2717.2,4.4982024]
["bitfinex","ETHUSD",1739846525646,1.6258935,2718.1,2717.2,3.68022]
["bitfinex","ETHUSD",1739846526029,3.0,2718.0,2717.2,3.68022]
["bitfinex","ETHUSD",1739846526365,3.08207634,2718.0,2717.4,3.67987]
["bitfinex","ETHUSD",1739846526669,3.08207634,2718.0,2717.5,3.67981]
["bitfinex","ETHUSD",1739846526828,3.08207634,2718.0,2717.4,3.67987]
["bitfinex","ETHUSD",1739846527654,0.00551937,2717.7,2717.4,3.67987]
["bitfinex","ETHUSD",1739846528038,0.07626808,2717.6,2717.4,3.67987]
["bitfinex","ETHUSD",1739846528644,0.07626808,2717.6,2717.5,3.67985]
["bitfinex","ETHUSD",1739846529138,0.00551937,2717.7,2717.6,3.67971]
["bitfinex","ETHUSD",1739846529470,0.07902343,2717.7,2717.6,3.67971]
["bitfinex","ETHUSD",1739846529666,0.00551937,2717.7,2717.6,3.67971]
["bitfinex","ETHUSD",1739846533051,0.00551937,2717.7,2717.6,7.5186004]
["bitfinex","ETHUSD",1739846533251,0.00551937,2717.7,2717.6,9.12432914]
["bitfinex","ETHUSD",1739846533656,9.37e-06,2717.7,2717.6,9.12432914]
["bitfinex","ETHUSD",1739846533856,9.37e-06,2717.7,2717.6,9.94972914]
["bitfinex","ETHUSD",1739846534180,8.13e-06,2718.0,2717.9,8.2900004]
["bitfinex","ETHUSD",1739846534744,8.13e-06,2718.0,2717.9,8.3900004]
["bitfinex","ETHUSD",1739846534958,8.13e-06,2718.0,2717.9,9.61694544]
["bitfinex","ETHUSD",1739846535576,8.13e-06,2718.0,2717.9,10.36694544]
["bitfinex","ETHUSD",1739846535843,6.28e-06,2718.3,2718.1,0.1]
["bitfinex","ETHUSD",1739846535974,6.28e-06,2718.3,2718.2,8.5424904]
["bitfinex","ETHUSD",1739846536289,3.82e-06,2718.6,2718.3,0.1]
["bitfinex","ETHUSD",1739846536452,3.82e-06,2718.6,2718.5,8.5420804]
["bitfinex","ETHUSD",1739846537856,3.82e-06,2718.6,2718.5,9.29164821]
["bitfinex","ETHUSD",1739846541481,3.82e-06,2718.6,2718.5,9.39164821]
["bitfinex","ETHUSD",1739846541856,3.82e-06,2718.6,2718.5,9.29164821]
["bitfinex","ETHUSD",1739846544307,7.5e-07,2718.9,2718.5,8.46694821]
["bitfinex","ETHUSD",1739846544507,7.5e-07,2718.9,2718.8,8.5084804]
["bitfinex","ETHUSD",1739846545500,2.78e-06,2719.5,2719.4,3.67728]
["bitfinex","ETHUSD",1739846545815,2.78e-06,2719.5,2719.4,8.2870704]
["bitfinex","ETHUSD",1739846546181,2.78e-06,2719.5,2719.4,4.44818]
["bitfinex","ETHUSD",1739846546373,2.78e-06,2719.5,2719.4,3.67728]
["bitfinex","ETHUSD",1739846546572,2.78e-06,2719.5,2719.4,4.412749]
["bitfinex","ETHUSD",1739846552619,2.78e-06,2719.5,2719.4,4.44951219]
["bitfinex","ETHUSD",1739846553120,2.78e-06,2719.5,2719.4,9.0046394]
["bitfinex","ETHUSD",1739846555296,2.78e-06,2719.5,2719.4,9.1046394]
["bitfinex","ETHUSD",1739846555618,2.78e-06,2719.5,2719.4,9.3046394]
["bitfinex","ETHUSD",1739846556638,2.78e-06,2719.5,2719.4,8.57562082]
["bitfinex","ETHUSD",1739846557308,2.78e-06,2719.5,2719.4,5.165749]
["bitfinex","ETHUSD",1739846557924,2.78e-06,2719.5,2719.4,4.412749]
["bitfinex","ETHUSD",1739846558469,2.78e-06,2719.5,2719.4,3.67728]
["bitfinex","ETHUSD",1739846559788,0.78160278,2719.5,2719.3,3.67741]
["bitfinex","ETHUSD",1739846560127,0.78160278,2719.5,2719.4,3.67728]
["bitfinex","ETHUSD",1739846561023,2.78e-06,2719.5,2719.4,3.67728]
["bitfinex","ETHUSD",1739846564444,2.78e-06,2719.5,2719.4,4.48068]
["bitfinex","ETHUSD",1739846564649,2.78e-06,2719.5,2719.4,5.30016551]
["bitfinex","ETHUSD",1739846566744,2.78e-06,2719.5,2719.4,3.67728]
["bitfinex","ETHUSD",1739846566946,0.77130278,2719.5,2718.8,0.71929991]
["bitfinex","ETHUSD",1739846567164,0.77130278,2719.5,2719.2,3.67746]
["bitfinex","ETHUSD",1739846568249,0.77130278,2719.5,2719.0,3.67775]
["bitfinex","ETHUSD",1739846568408,0.77130278,2719.5,2719.1,3.67765]
["bitfinex","ETHUSD",1739846568944,0.77130278,2719.5,2719.2,3.67752]
["bitfinex","ETHUSD",1739846569575,0.77130278,2719.5,2719.3,3.67731]
["bitfinex","ETHUSD",1739846569769,0.77130278,2719.5,2719.2,3.67752]
["bitfinex","ETHUSD",1739846570273,0.77130278,2719.5,2719.2,3.67747]
["bitfinex","ETHUSD",1739846570453,0.77130278,2719.5,2719.3,3.67734]
["bitfinex","ETHUSD",1739846570631,0.77130278,2719.5,2719.4,3.67728]
["bitfinex","ETHUSD",1739846570632,2.78e-06,2719.5,2719.4,3.67728]
["bitfinex","ETHUSD",1739846571030,2.78e-06,2719.5,2719.3,4.412881]
["bitfinex","ETHUSD",1739846571244,2.78e-06,2719.5,2719.4,3.67728]
["bitfinex","ETHUSD",1739846574256,2.78e-06,2719.5,2719.4,4.4280324]
["bitfinex","ETHUSD",1739846574458,2.78e-06,2719.5,2719.4,5.39033374]
["bitfinex","ETHUSD",1739846575761,2.78e-06,2719.5,2719.4,5.42709553]
["bitfinex","ETHUSD",1739846576125,2.78e-06,2719.5,2719.4,5.39033374]
["bitfinex","ETHUSD",1739846576476,2.78e-06,2719.5,2719.4,5.42709559]
["bitfinex","ETHUSD",1739846576758,2.78e-06,2719.5,2719.4,9.22079865]
["bitfinex","ETHUSD",1739846581085,2.78e-06,2719.5,2719.4,9.97129865]
["bitfinex","ETHUSD",1739846582587,2.78e-06,2719.5,2719.4,9.25093031]
["bitfinex","ETHUSD",1739846586024,2.78e-06,2719.5,2719.4,9.35093031]
["bitfinex","ETHUSD",1739846586211,7.89e-06,2719.8,2719.7,0.9146]
["bitfinex","ETHUSD",1739846586504,0.00551146,2721.6,2720.6,3.67565]
["bitfinex","ETHUSD",1739846586505,0.80391207,2721.3,2720.6,3.67565]
["bitfinex","ETHUSD",1739846587096,0.80391207,2721.3,2720.6,6.82248985]
["bitfinex","ETHUSD",1739846587298,0.80391207,2721.3,2720.6,6.78574657]
["bitfinex","ETHUSD",1739846587590,0.00551207,2721.3,2720.6,6.78574657]
["bitfinex","ETHUSD",1739846589570,0.00551207,2721.3,2720.7,0.76695672]
["bitfinex","ETHUSD",1739846589777,0.00551207,2721.3,2720.9,3.67525]
["bitfinex","ETHUSD",1739846590461,0.00551207,2721.3,2720.9,3.71199081]
["bitfinex","ETHUSD",1739846590660,0.00551207,2721.3,2720.9,4.49795]
["bitfinex","ETHUSD",1739846592094,2.67e-06,2721.0,2720.9,7.64478809]
["bitfinex","ETHUSD",1739846592271,2.67e-06,2721.0,2720.9,8.89228608]
["bitfinex","ETHUSD",1739846599965,2.67e-06,2721.0,2720.9,11.89228608]
["bitfinex","ETHUSD",1739846600803,2.67e-06,2721.0,2720.9,12.44228608]
["bitfinex","ETHUSD",1739846603908,0.00551207,2721.3,2721.2,6.87484]
["bitfinex","ETHUSD",1739846604205,0.00551207,2721.3,2721.2,9.98493657]
["bitfinex","ETHUSD",1739846604403,0.00551207,2721.3,2721.2,11.43817496]
["bitfinex","ETHUSD",1739846605306,2.07e-06,2721.3,2721.2,12.23957496]
["bitfinex","ETHUSD",1739846606309,2.07e-06,2721.3,2721.2,12.88957496]
["bitfinex","ETHUSD",1739846608900,2.07e-06,2721.3,2721.2,13.63359771]
["bitfinex","ETHUSD",1739846611220,3.53e-06,2721.6,2721.5,3.87444]
["bitfinex","ETHUSD",1739846611383,3.53e-06,2721.6,2721.5,11.07616756]
["bitfinex","ETHUSD",1739846611716,3.53e-06,2721.6,2721.5,11.84873757]
["bitfinex","ETHUSD",1739846616240,3.53e-06,2721.6,2721.5,11.03943757]
["bitfinex","ETHUSD",1739846617108,3.53e-06,2721.6,2721.5,11.80393757]
["bitfinex","ETHUSD",1739846621026,3.53e-06,2721.6,2721.5,10.83943757]
["bitfinex","ETHUSD",1739846621351,3.53e-06,2721.6,2721.5,11.03943757]
["bitfinex","ETHUSD",1739846623556,3.53e-06,2721.6,2721.5,10.83943757]
["bitfinex","ETHUSD",1739846623720,3.53e-06,2721.6,2721.5,7.83943757]
["bitfinex","ETHUSD",1739846624254,3.53e-06,2721.6,2721.5,10.83943757]
["bitfinex","ETHUSD",1739846627842,3.53e-06,2721.6,2721.5,3.67444]
["bitfinex","ETHUSD",1739846628064,0.79430353,2721.6,2721.5,3.67444]
["bitfinex","ETHUSD",1739846629049,0.79430353,2721.6,2721.3,3.67462]
["bitfinex","ETHUSD",1739846631051,0.79430353,2721.6,2721.4,3.67447]
["bitfinex","ETHUSD",1739846631413,0.79430353,2721.6,2721.3,3.67462]
["bitfinex","ETHUSD",1739846631941,0.79430353,2721.6,2721.1,3.67489]
["bitfinex","ETHUSD",1739846632316,0.8,2721.4,2721.1,3.67489]
["bitfinex","ETHUSD",1739846632512,0.8,2721.4,2721.2,3.67475]
["bitfinex","ETHUSD",1739846632734,0.7993,2721.2,2721.1,3.67489]
["bitfinex","ETHUSD",1739846637288,0.02683,2721.2,2721.1,3.67489]
["bitfinex","ETHUSD",1739846640195,3.53e-06,2721.6,2720.6,3.67559]
["bitfinex","ETHUSD",1739846640497,0.3406,2721.1,2720.7,4.42699657]
["bitfinex","ETHUSD",1739846640790,0.3406,2721.1,2721.0,3.67511]
["bitfinex","ETHUSD",1739846641347,3.53e-06,2721.6,2721.3,3.67458]
["bitfinex","ETHUSD",1739846641551,0.3406,2721.5,2721.3,3.67458]
["bitfinex","ETHUSD",1739846641827,0.3406,2721.5,2721.3,7.34921]
["bitfinex","ETHUSD",1739846642047,0.3406,2721.5,2721.3,3.67458]
["bitfinex","ETHUSD",1739846642586,0.3406,2721.5,2721.3,7.34921]
["bitfinex","ETHUSD",1739846642792,0.3406,2721.5,2721.3,3.67458]
["bitfinex","ETHUSD",1739846643241,0.04752928,2721.4,2721.3,3.67458]
["bitfinex","ETHUSD",1739846643804,0.04752928,2721.4,2721.3,4.409533]
["bitfinex","ETHUSD",1739846644004,0.3406,2721.5,2721.4,3.67457]
["bitfinex","ETHUSD",1739846644333,3.53e-06,2721.6,2721.5,3.67444]
["bitfinex","ETHUSD",1739846646996,3.53e-06,2721.6,2721.5,3.71117694]
["bitfinex","ETHUSD",1739846647333,3.53e-06,2721.6,2721.5,3.67444]
["bitfinex","ETHUSD",1739846647533,3.53e-06,2721.6,2721.5,4.79384596]
["bitfinex","ETHUSD",1739846651927,0.34060353,2721.6,2721.5,4.79384596]
["bitfinex","ETHUSD",1739846652250,3.53e-06,2721.6,2721.5,4.79384596]
["bitfinex","ETHUSD",1739846660637,3.53e-06,2721.6,2721.5,3.67444]
["bitfinex","ETHUSD",1739846662779,0.34060353,2721.6,2721.2,3.67477]
["bitfinex","ETHUSD",1739846662961,0.34060353,2721.6,2721.2,3.67476]
["bitfinex","ETHUSD",1739846663281,0.04648273,2721.5,2721.3,3.67471]
["bitfinex","ETHUSD",1739846663748,0.34060353,2721.6,2721.3,3.67471]
["bitfinex","ETHUSD",1739846664587,0.34060353,2721.6,2721.2,3.67476]
["bitfinex","ETHUSD",1739846665472,0.3406,2721.5,2720.4,3.6758]
["bitfinex","ETHUSD",1739846665673,0.3406,2721.5,2720.8,3.6753]
["bitfinex","ETHUSD",1739846665871,0.55,2721.3,2720.8,3.6753]
["bitfinex","ETHUSD",1739846666103,0.3406,2721.2,2720.8,3.6753]
["bitfinex","ETHUSD",1739846666406,0.3406,2721.2,2721.0,3.67501]
["bitfinex","ETHUSD",1739846666575,0.3406,2721.2,2721.1,3.67498]
["bitfinex","ETHUSD",1739846666774,0.3406,2721.5,2721.3,3.67469]
["bitfinex","ETHUSD",1739846667493,0.3406,2721.5,2721.1,4.409979]
["bitfinex","ETHUSD",1739846667494,0.3406,2721.5,2721.1,3.67498]
["bitfinex","ETHUSD",1739846667898,0.3406,2721.5,2721.1,3.67489]
["bitfinex","ETHUSD",1739846669110,0.3406,2721.5,2721.2,3.67481]
["bitfinex","ETHUSD",1739846670609,0.04557872,2721.4,2721.2,3.67481]
["bitfinex","ETHUSD",1739846670810,0.04557872,2721.4,2721.1,3.67489]
["bitfinex","ETHUSD",1739846670811,0.04557872,2721.4,2721.3,3.67471]
["bitfinex","ETHUSD",1739846671551,0.3406,2721.5,2721.3,3.67471]
["bitfinex","ETHUSD",1739846671848,3.53e-06,2721.6,2721.3,3.67471]
["bitfinex","ETHUSD",1739846672007,3.53e-06,2721.6,2721.5,3.67444]
["bitfinex","ETHUSD",1739846673444,3.53e-06,2721.6,2721.4,3.67457]
["bitfinex","ETHUSD",1739846673650,3.53e-06,2721.6,2721.5,3.67444]
["bitfinex","ETHUSD",1739846674027,3.53e-06,2721.6,2721.4,3.67457]
["bitfinex","ETHUSD",1739846677969,3.53e-06,2721.6,2721.4,3.67449]
["bitfinex","ETHUSD",1739846679469,3.53e-06,2721.6,2721.4,7.34898]
["bitfinex","ETHUSD",1739846679845,3.53e-06,2721.6,2721.4,3.67449]
["bitfinex","ETHUSD",1739846680064,3.53e-06,2721.6,2721.4,7.34897]
["bitfinex","ETHUSD",1739846680272,3.53e-06,2721.6,2721.5,3.67444]
["bitfinex","ETHUSD",1739846680435,3.53e-06,2721.6,2721.4,7.34898]
["bitfinex","ETHUSD",1739846680850,3.53e-06,2721.6,2721.5,3.67444]
["bitfinex","ETHUSD",1739846683769,3.53e-06,2721.6,2721.2,3.67476]
["bitfinex","ETHUSD",1739846683970,3.53e-06,2721.6,2721.4,3.6745]
["bitfinex","ETHUSD",1739846684171,3.53e-06,2721.6,2721.4,7.34898]
["bitfinex","ETHUSD",1739846684464,3.53e-06,2721.6,2721.4,3.67448]
["bitfinex","ETHUSD",1739846685078,3.53e-06,2721.6,2721.4,7.34898]
["bitfinex","ETHUSD",1739846685470,3.53e-06,2721.6,2721.5,3.67444]
["bitfinex","ETHUSD",1739846686466,3.53e-06,2721.6,2721.4,7.34897]
["bitfinex","ETHUSD",1739846686653,3.53e-06,2721.6,2721.5,3.67444]
["bitfinex","ETHUSD",1739846687648,3.53e-06,2721.6,2721.5,4.409332]
["bitfinex","ETHUSD",1739846692664,3.53e-06,2721.6,2721.5,9.01780356]
["bitfinex","ETHUSD",1739846692906,3.53e-06,2721.6,2721.5,8.98106832]
["bitfinex","ETHUSD",1739846694075,3.53e-06,2721.6,2721.5,9.18106832]
["bitfinex","ETHUSD",1739846694273,4.38e-06,2721.9,2721.6,3.7826]
["bitfinex","ETHUSD",1739846694475,4.38e-06,2721.9,2721.8,7.56672657]
["bitfinex","ETHUSD",1739846694677,4.38e-06,2721.9,2721.8,10.56672657]
["bitfinex","ETHUSD",1739846695872,4.38e-06,2721.9,2721.8,10.7492739]
["bitfinex","ETHUSD",1739846696100,4.38e-06,2721.9,2721.8,10.56672657]
["bitfinex","ETHUSD",1739846697391,4.62e-06,2722.2,2721.9,3.0]
["bitfinex","ETHUSD",1739846697601,4.62e-06,2722.2,2722.1,10.56632657]
["bitfinex","ETHUSD",1739846699971,4.62e-06,2722.2,2722.1,10.76632657]
["bitfinex","ETHUSD",1739846700312,4.26e-06,2722.5,2722.4,3.67322]
["bitfinex","ETHUSD",1739846700469,4.26e-06,2722.5,2722.4,10.63113321]
["bitfinex","ETHUSD",1739846700806,4.26e-06,2722.5,2722.4,10.59441657]
["bitfinex","ETHUSD",1739846701009,4.26e-06,2722.5,2722.4,12.04119423]
["bitfinex","ETHUSD",1739846707599,4.26e-06,2722.5,2722.4,6.67322]
["bitfinex","ETHUSD",1739846707819,0.34060426,2722.5,2722.4,3.67322]
["bitfinex","ETHUSD",1739846708726,4.26e-06,2722.5,2722.4,3.67322]
["bitfinex","ETHUSD",1739846708963,4.26e-06,2722.5,2722.4,7.46952]
["bitfinex","ETHUSD",1739846712207,4.26e-06,2722.5,2722.4,6.67322]
["bitfinex","ETHUSD",1739846712404,0.34060426,2722.5,2722.4,6.67322]
["bitfinex","ETHUSD",1739846713402,0.34060426,2722.5,2722.4,3.67322]
["bitfinex","ETHUSD",1739846716543,0.34060426,2722.5,2722.1,4.42626924]
["bitfinex","ETHUSD",1739846716740,0.34060426,2722.5,2721.9,3.67384]
["bitfinex","ETHUSD",1739846717036,0.38228832,2722.4,2721.9,3.67384]
["bitfinex","ETHUSD",1739846717415,0.38228832,2722.4,2721.8,3.67402]
["bitfinex","ETHUSD",1739846717609,0.38228832,2722.4,2721.5,0.73865308]
["bitfinex","ETHUSD",1739846717610,0.38228832,2722.4,2721.7,3.67408]
["bitfinex","ETHUSD",1739846717823,0.38228832,2722.4,2721.7,3.67404]
["bitfinex","ETHUSD",1739846718137,0.38228832,2722.4,2721.9,3.67388]
["bitfinex","ETHUSD",1739846718341,0.38228832,2722.4,2721.7,3.67404]
["bitfinex","ETHUSD",1739846718728,0.38228832,2722.4,2721.7,7.3481]
["bitfinex","ETHUSD",1739846719117,0.38228832,2722.4,2721.7,3.67404]
["bitfinex","ETHUSD",1739846719619,0.38228832,2722.4,2721.7,3.67405]
["bitfinex","ETHUSD",1739846719812,0.38228832,2722.4,2721.5,3.67439]
["bitfinex","ETHUSD",1739846720541,0.38228832,2722.4,2721.5,7.34875]
["bitfinex","ETHUSD",1739846720715,0.38228832,2722.4,2721.5,3.67436]
["bitfinex","ETHUSD",1739846720913,0.38228832,2722.4,2721.5,7.34871]
["bitfinex","ETHUSD",1739846721116,0.38228832,2722.4,2721.3,0.7293077]
["bitfinex","ETHUSD",1739846721316,0.38228832,2722.4,2721.7,3.6741]
["bitfinex","ETHUSD",1739846722228,0.38228832,2722.4,2721.6,3.67422]
["bitfinex","ETHUSD",1739846723004,0.38228832,2722.4,2721.4,0.44040877]
["bitfinex","ETHUSD",1739846723205,0.38228832,2722.4,2721.8,3.67399]
["bitfinex","ETHUSD",1739846723841,0.55,2722.2,2721.8,3.67394]
["bitfinex","ETHUSD",1739846724137,0.55,2722.2,2721.6,3.67423]
["bitfinex","ETHUSD",1739846724341,0.03991024,2722.1,2721.7,3.67414]
["bitfinex","ETHUSD",1739846724715,0.03991024,2722.1,2721.8,3.67392]
["bitfinex","ETHUSD",1739846725108,0.55,2722.2,2721.8,3.67392]
["bitfinex","ETHUSD",1739846725303,0.3406,2722.3,2721.8,0.734818]
["bitfinex","ETHUSD",1739846725639,4.26e-06,2722.5,2722.3,3.67324]
["bitfinex","ETHUSD",1739846725828,4.26e-06,2722.5,2722.2,3.67346]
["bitfinex","ETHUSD",1739846726448,4.26e-06,2722.5,2721.7,3.67411]
["bitfinex","ETHUSD",1739846726449,4.26e-06,2722.5,2721.7,4.41217359]
["bitfinex","ETHUSD",1739846726632,4.26e-06,2722.5,2722.2,3.67339]
["bitfinex","ETHUSD",1739846726833,4.26e-06,2722.5,2722.0,3.67366]
["bitfinex","ETHUSD",1739846727342,0.3406,2722.3,2721.7,3.67404]
["bitfinex","ETHUSD",1739846727638,0.3406,2722.3,2721.5,7.3487]
["bitfinex","ETHUSD",1739846727855,0.03959911,2722.2,2721.5,7.3487]
["bitfinex","ETHUSD",1739846728030,0.3406,2722.1,2721.5,7.3487]
["bitfinex","ETHUSD",1739846728237,0.3406,2721.9,2721.3,3.67465]
["bitfinex","ETHUSD",1739846728444,0.3406,2721.9,2721.6,3.67418]
["bitfinex","ETHUSD",1739846728774,0.03935101,2721.8,2721.7,3.67417]
["bitfinex","ETHUSD",1739846729177,0.3406,2722.2,2721.8,3.6739]
["bitfinex","ETHUSD",1739846729537,0.3406,2722.2,2721.6,0.734863]
["bitfinex","ETHUSD",1739846729538,0.03942595,2722.1,2722.0,3.67376]
["bitfinex","ETHUSD",1739846730233,4.26e-06,2722.5,2722.3,3.67336]
["bitfinex","ETHUSD",1739846730438,4.26e-06,2722.5,2722.4,3.67322]
["bitfinex","ETHUSD",1739846730752,4.26e-06,2722.5,2722.4,5.22310405]
["bitfinex","ETHUSD",1739846730937,4.26e-06,2722.5,2722.4,5.2231002]
["bitfinex","ETHUSD",1739846731549,4.26e-06,2722.5,2722.4,8.2231002]
["bitfinex","ETHUSD",1739846731866,4.26e-06,2722.5,2722.4,8.186378]
["bitfinex","ETHUSD",1739846740155,9.03e-06,2722.8,2722.7,4.45492]
["bitfinex","ETHUSD",1739846740379,9.03e-06,2722.8,2722.7,7.60172782]
["bitfinex","ETHUSD",1739846740686,9.03e-06,2722.8,2722.7,7.56501657]
["bitfinex","ETHUSD",1739846742262,9.03e-06,2722.8,2722.7,10.56501657]
["bitfinex","ETHUSD",1739846742800,9.03e-06,2722.8,2722.7,9.78291657]
["bitfinex","ETHUSD",1739846742993,9.03e-06,2722.8,2722.7,12.23473157]
["bitfinex","ETHUSD",1739846745116,9.03e-06,2722.8,2722.7,12.98417795]
["bitfinex","ETHUSD",1739846745310,9.03e-06,2722.8,2722.7,9.87408138]
["bitfinex","ETHUSD",1739846745587,9.03e-06,2722.8,2722.6,3.67295]
["bitfinex","ETHUSD",1739846745772,9.03e-06,2722.8,2722.4,3.67316]
["bitfinex","ETHUSD",1739846745974,0.3406,2722.7,2722.4,3.67316]
["bitfinex","ETHUSD",1739846746776,0.3406,2722.7,2722.2,3.67346]
["bitfinex","ETHUSD",1739846747157,0.09203108,2722.6,2722.2,3.67346]
["bitfinex","ETHUSD",1739846747359,0.3406,2722.7,2722.2,3.67346]
["bitfinex","ETHUSD",1739846747764,0.09179956,2722.6,2722.2,3.67346]
["bitfinex","ETHUSD",1739846748089,0.3406,2722.7,2722.2,3.67346]
["bitfinex","ETHUSD",1739846748899,0.3406,2722.7,2722.5,3.67309]
["bitfinex","ETHUSD",1739846749405,0.3406,2722.7,2722.6,3.67295]
["bitfinex","ETHUSD",1739846749720,9.03e-06,2722.8,2722.7,3.67282]
["bitfinex","ETHUSD",1739846751279,9.03e-06,2722.8,2722.6,3.67295]
["bitfinex","ETHUSD",1739846751658,9.03e-06,2722.8,2722.6,3.67284]
["bitfinex","ETHUSD",1739846752059,9.03e-06,2722.8,2722.4,3.67321]
["bitfinex","ETHUSD",1739846752259,0.3406,2722.7,2722.3,6.67332]
["bitfinex","ETHUSD",1739846752489,0.3406,2722.7,2722.5,3.67299]
["bitfinex","ETHUSD",1739846753479,9.03e-06,2722.8,2722.6,3.67295]
["bitfinex","ETHUSD",1739846753783,9.03e-06,2722.8,2722.7,3.67282]
["bitfinex","ETHUSD",1739846755126,9.03e-06,2722.8,2722.5,3.67307]
["bitfinex","ETHUSD",1739846755280,0.3406,2722.7,2722.4,3.67319]
["bitfinex","ETHUSD",1739846755486,0.3406,2722.7,2722.4,7.34631]
["bitfinex","ETHUSD",1739846756301,0.3406,2722.7,2722.5,3.67308]
["bitfinex","ETHUSD",1739846756684,0.3406,2722.7,2722.6,3.67295]
["bitfinex","ETHUSD",1739846756890,0.3406,2722.7,2722.5,3.67309]
["bitfinex","ETHUSD",1739846757090,0.3406,2722.7,2722.5,3.67301]
["bitfinex","ETHUSD",1739846758128,0.3406,2722.7,2722.3,7.34664]
["bitfinex","ETHUSD",1739846758407,0.3406,2722.7,2722.4,3.67319]
["bitfinex","ETHUSD",1739846759599,0.3406,2722.7,2722.3,3.67328]
["bitfinex","ETHUSD",1739846759904,0.3406,2722.7,2722.1,3.67354]
["bitfinex","ETHUSD",1739846760198,0.3406,2722.7,2722.2,3.67348]
["bitfinex","ETHUSD",1739846760508,0.08843521,2722.6,2722.2,3.67348]
["bitfinex","ETHUSD",1739846761074,0.3406,2722.5,2721.7,0.71907664]
["bitfinex","ETHUSD",1739846761312,0.55,2722.4,2721.8,3.67403]
["bitfinex","ETHUSD",1739846761639,0.3406,2722.3,2721.8,3.67403]
["bitfinex","ETHUSD",1739846761806,0.42885758,2722.3,2721.8,3.67403]
["bitfinex","ETHUSD",1739846761989,0.42885758,2722.3,2722.0,3.67368]
["bitfinex","ETHUSD",1739846762203,0.3406,2722.3,2722.0,3.67368]
["bitfinex","ETHUSD",1739846764708,0.3406,2722.3,2721.8,3.67397]
["bitfinex","ETHUSD",1739846765103,0.55,2722.4,2721.6,3.67423]
["bitfinex","ETHUSD",1739846765302,0.3406,2722.1,2721.6,3.67423]
["bitfinex","ETHUSD",1739846765688,0.55,2722.0,2721.6,3.67422]
["bitfinex","ETHUSD",1739846766021,0.55,2722.0,2721.4,3.6745]
["bitfinex","ETHUSD",1739846766223,0.55,2722.4,2721.4,3.6745]
["bitfinex","ETHUSD",1739846766527,3.66009657,2722.2,2721.2,3.67477]
["bitfinex","ETHUSD",1739846766710,0.38478137,2722.1,2721.2,3.67477]
["bitfinex","ETHUSD",1739846766928,0.55,2722.0,2721.0,3.67502]
["bitfinex","ETHUSD",1739846767214,0.55,2721.8,2721.1,3.67496]
["bitfinex","ETHUSD",1739846767397,0.08736991,2721.7,2721.1,3.67496]
["bitfinex","ETHUSD",1739846767601,0.55,2722.0,2721.2,3.67473]
["bitfinex","ETHUSD",1739846767794,0.55,2721.8,2721.2,3.67473]
["bitfinex","ETHUSD",1739846767990,0.08736991,2721.7,2720.7,3.67548]
["bitfinex","ETHUSD",1739846768190,0.55,2721.8,2721.2,3.67479]
["bitfinex","ETHUSD",1739846768427,0.08736991,2721.7,2721.2,3.67479]
["bitfinex","ETHUSD",1739846768591,0.55,2722.1,2721.2,3.67479]
["bitfinex","ETHUSD",1739846768927,3.11009657,2722.2,2721.2,3.67479]
["bitfinex","ETHUSD",1739846768928,0.3211,2721.7,2721.2,7.34954]
["bitfinex","ETHUSD",1739846769161,0.3211,2721.7,2721.3,3.67468]
["bitfinex","ETHUSD",1739846769294,0.08731066,2721.6,2721.4,3.67454]
["bitfinex","ETHUSD",1739846769695,0.3211,2721.7,2721.4,3.67454]
["bitfinex","ETHUSD",1739846770829,0.3211,2721.7,2721.2,7.34952]
["bitfinex","ETHUSD",1739846771254,0.3211,2721.7,2721.4,3.67446]
["bitfinex","ETHUSD",1739846771715,0.3211,2721.7,2721.2,0.7869]
["bitfinex","ETHUSD",1739846771915,0.3211,2721.7,2721.3,3.67463]
["bitfinex","ETHUSD",1739846772432,0.3211,2721.7,2720.9,7.57217657]
["bitfinex","ETHUSD",1739846772588,0.3211,2721.7,2721.6,3.6743]
["bitfinex","ETHUSD",1739846772793,0.3211,2721.7,2721.5,3.67444]
["bitfinex","ETHUSD",1739846773003,0.3211,2721.7,2721.3,3.67467]
["bitfinex","ETHUSD",1739846773909,0.3211,2721.7,2721.1,3.67489]
["bitfinex","ETHUSD",1739846774514,0.08699104,2721.6,2721.1,7.34979]
["bitfinex","ETHUSD",1739846774831,0.08699104,2721.6,2721.2,3.67482]
["bitfinex","ETHUSD",1739846775139,0.08699104,2721.6,2721.1,3.67489]
["bitfinex","ETHUSD",1739846775526,0.3211,2721.5,2721.1,3.67489]
["bitfinex","ETHUSD",1739846775917,0.08687254,2721.4,2721.1,3.67489]
["bitfinex","ETHUSD",1739846776414,0.3211,2721.5,2721.1,3.67489]
["bitfinex","ETHUSD",1739846776675,0.08687254,2721.4,2721.1,3.67489]
["bitfinex","ETHUSD",1739846777013,0.3211,2721.5,2721.1,3.67489]
["bitfinex","ETHUSD",1739846777234,0.08687254,2721.4,2721.1,3.67489]
["bitfinex","ETHUSD",1739846777403,0.3211,2721.5,2721.1,3.67489]
["bitfinex","ETHUSD",1739846777729,0.08687254,2721.4,2721.1,3.67489]
["bitfinex","ETHUSD",1739846777932,0.08687254,2721.4,2721.3,3.67471]
["bitfinex","ETHUSD",1739846778132,0.3211,2721.5,2721.2,3.67484]
["bitfinex","ETHUSD",1739846778329,0.08687254,2721.4,2721.2,3.67484]
["bitfinex","ETHUSD",1739846778840,0.08687254,2721.4,2720.9,3.67517]
["bitfinex","ETHUSD",1739846779005,0.3211,2721.3,2720.9,3.67517]
["bitfinex","ETHUSD",1739846779212,0.55,2721.2,2720.7,3.67543]
["bitfinex","ETHUSD",1739846779444,0.3211,2721.1,2720.7,3.67543]
["bitfinex","ETHUSD",1739846780714,0.3211,2721.1,2720.8,3.67537]
["bitfinex","ETHUSD",1739846780913,0.3211,2721.1,2720.7,3.67543]
["bitfinex","ETHUSD",1739846781341,0.3211,2721.1,2720.7,7.35087]
["bitfinex","ETHUSD",1739846781520,0.55,2721.0,2720.6,0.74930244]
["bitfinex","ETHUSD",1739846781724,0.55,2721.0,2720.5,3.67575]
["bitfinex","ETHUSD",1739846782008,0.40743469,2720.9,2720.5,3.67575]
["bitfinex","ETHUSD",1739846782848,0.40743469,2720.9,2720.4,3.67585]
["bitfinex","ETHUSD",1739846783440,0.55,2720.8,2720.3,3.67598]
["bitfinex","ETHUSD",1739846783620,0.55,2720.8,2720.1,4.39833952]
["bitfinex","ETHUSD",1739846783826,0.08599499,2720.7,2720.2,3.6761]
["bitfinex","ETHUSD",1739846784199,0.55,2721.1,2720.2,3.6761]
["bitfinex","ETHUSD",1739846784329,0.08589146,2720.6,2720.3,3.67604]
["bitfinex","ETHUSD",1739846784529,0.55,2721.1,2720.3,3.67604]
["bitfinex","ETHUSD",1739846784746,0.08583217,2720.5,2720.4,3.6759]
["bitfinex","ETHUSD",1739846785052,0.55,2721.1,2720.3,3.67604]
["bitfinex","ETHUSD",1739846785256,0.375,2721.0,2720.3,3.67604]
["bitfinex","ETHUSD",1739846785554,0.46112858,2721.0,2720.3,3.67604]
["bitfinex","ETHUSD",1739846785952,0.46112858,2721.0,2720.3,7.35201]
["bitfinex","ETHUSD",1739846786153,0.46112858,2721.0,2720.3,3.67597]
["bitfinex","ETHUSD",1739846786454,0.55,2720.8,2720.3,3.67597]
["bitfinex","ETHUSD",1739846786947,0.08595075,2720.7,2720.3,3.67597]
["bitfinex","ETHUSD",1739846787331,0.55,2720.8,2720.3,3.67597]
["bitfinex","ETHUSD",1739846787532,0.08589146,2720.6,2720.3,3.67597]
["bitfinex","ETHUSD",1739846787736,0.08595075,2720.7,2720.3,3.67597]
["bitfinex","ETHUSD",1739846787944,0.08583217,2720.5,2720.3,3.67597]
["bitfinex","ETHUSD",1739846788132,0.55,2720.8,2720.3,3.67597]
["bitfinex","ETHUSD",1739846788329,0.08577288,2720.4,2720.3,3.67597]
["bitfinex","ETHUSD",1739846788531,0.55,2720.8,2720.3,3.67597]
["bitfinex","ETHUSD",1739846788955,0.08595075,2720.7,2720.3,3.67597]
["bitfinex","ETHUSD",1739846789452,0.08589146,2720.6,2720.3,7.35195]
["bitfinex","ETHUSD",1739846789850,0.55,2720.8,2720.3,3.67597]
["bitfinex","ETHUSD",1739846790058,0.08595075,2720.7,2720.3,3.67597]
["bitfinex","ETHUSD",1739846790354,0.7593,2720.6,2720.0,0.74020623]
["bitfinex","ETHUSD",1739846790553,0.7593,2720.6,2720.0,3.67647]
["bitfinex","ETHUSD",1739846790773,0.2093,2720.3,2719.8,3.67662]
["bitfinex","ETHUSD",1739846791058,0.2093,2720.3,2719.7,3.67679]
["bitfinex","ETHUSD",1739846791059,0.08565427,2720.2,2719.7,3.67679]
["bitfinex","ETHUSD",1739846791553,0.2093,2720.3,2719.7,3.67679]
["bitfinex","ETHUSD",1739846791856,0.08554196,2720.2,2719.7,3.67679]
["bitfinex","ETHUSD",1739846792353,0.55,2720.4,2719.5,0.72551986]
["bitfinex","ETHUSD",1739846792588,0.55,2720.4,2718.9,3.67792]
["bitfinex","ETHUSD",1739846792589,0.2093,2720.1,2719.3,3.67731]
["bitfinex","ETHUSD",1739846792879,3.55,2720.2,2719.9,3.6766]
["bitfinex","ETHUSD",1739846792880,0.29432851,2720.0,2719.9,3.6766]
["bitfinex","ETHUSD",1739846793027,0.08502851,2720.0,2719.9,3.6766]
["bitfinex","ETHUSD",1739846793226,0.2093,2720.2,2719.7,3.67686]
["bitfinex","ETHUSD",1739846793425,0.08508782,2720.1,2719.6,3.677]
["bitfinex","ETHUSD",1739846793821,0.08508782,2720.1,2719.8,3.67672]
["bitfinex","ETHUSD",1739846794029,0.2093,2720.2,2720.0,3.67647]
["bitfinex","ETHUSD",1739846794280,0.2093,2720.2,2719.7,3.67676]
["bitfinex","ETHUSD",1739846794630,0.2093,2720.2,2719.6,3.67692]
["bitfinex","ETHUSD",1739846794928,0.08495161,2720.1,2719.3,0.7741]
["bitfinex","ETHUSD",1739846795334,0.2093,2720.2,2719.6,3.67688]
["bitfinex","ETHUSD",1739846795952,0.08495161,2720.1,2719.8,3.67672]
["bitfinex","ETHUSD",1739846796350,0.2093,2720.2,2719.6,3.67688]
["bitfinex","ETHUSD",1739846796555,0.2093,2720.2,2719.6,7.35381]
["bitfinex","ETHUSD",1739846796965,0.08495842,2720.1,2719.6,7.35381]
["bitfinex","ETHUSD",1739846797264,0.2093,2720.2,2719.7,3.67686]
["bitfinex","ETHUSD",1739846797625,0.08495842,2720.1,2719.7,3.67686]
["bitfinex","ETHUSD",1739846797828,0.2093,2720.2,2719.3,0.7741]
["bitfinex","ETHUSD",1739846798028,0.2093,2720.2,2719.9,3.67654]
["bitfinex","ETHUSD",1739846798325,0.08495842,2720.1,2719.7,3.67677]
["bitfinex","ETHUSD",1739846798526,0.08495842,2720.1,2719.9,3.67652]
["bitfinex","ETHUSD",1739846798767,0.2093,2720.2,2720.0,3.67647]
["bitfinex","ETHUSD",1739846799695,0.2093,2720.2,2720.1,3.67633]
["bitfinex","ETHUSD",1739846800040,0.2093,2720.2,2719.7,0.367677]
["bitfinex","ETHUSD",1739846800302,0.2093,2720.2,2719.5,3.67714]
["bitfinex","ETHUSD",1739846800499,0.2093,2720.2,2719.5,3.67704]
["bitfinex","ETHUSD",1739846801197,0.2093,2720.2,2719.1,4.41427091]
["bitfinex","ETHUSD",1739846801353,0.2093,2720.0,2719.1,4.41424091]
["bitfinex","ETHUSD",1739846801548,0.55,2719.7,2719.3,3.6774]
["bitfinex","ETHUSD",1739846802343,0.2093,2719.8,2719.3,0.7355]
["bitfinex","ETHUSD",1739846802547,0.2093,2720.2,2720.0,3.67636]
["bitfinex","ETHUSD",1739846803359,0.2093,2720.2,2719.8,7.35336]
["bitfinex","ETHUSD",1739846803572,0.2093,2720.2,2719.8,3.67665]
["bitfinex","ETHUSD",1739846803782,0.08438813,2720.1,2719.8,3.67665]
["bitfinex","ETHUSD",1739846803983,0.08438813,2720.1,2719.7,3.67682]
["bitfinex","ETHUSD",1739846804185,0.2093,2720.2,2719.7,3.67682]
["bitfinex","ETHUSD",1739846804347,0.2093,2720.2,2719.7,3.67686]
["bitfinex","ETHUSD",1739846804544,0.08438813,2720.1,2719.6,3.67694]
["bitfinex","ETHUSD",1739846804743,0.2093,2719.9,2719.6,3.67694]
["bitfinex","ETHUSD",1739846806686,0.08421017,2719.8,2719.4,3.67722]
["bitfinex","ETHUSD",1739846806854,0.08421017,2719.8,2719.3,3.67735]
["bitfinex","ETHUSD",1739846807054,0.2093,2719.9,2719.3,7.35468]
["bitfinex","ETHUSD",1739846807256,0.63424764,2719.8,2719.3,3.67733]
["bitfinex","ETHUSD",1739846807449,0.55,2719.6,2719.0,0.74886671]
["bitfinex","ETHUSD",1739846807697,0.08406624,2719.5,2719.3,3.67741]
["bitfinex","ETHUSD",1739846808097,0.2093,2719.7,2719.6,3.67701]
["bitfinex","ETHUSD",1739846808270,0.2093,2719.7,2719.4,3.67726]
["bitfinex","ETHUSD",1739846808764,0.2093,2719.7,2719.4,3.67719]
["bitfinex","ETHUSD",1739846808964,0.2093,2719.9,2719.3,4.46366]
["bitfinex","ETHUSD",1739846809203,0.2093,2719.9,2719.8,3.67674]
["bitfinex","ETHUSD",1739846810169,0.2093,2719.9,2719.5,3.67708]
["bitfinex","ETHUSD",1739846810589,0.08423058,2719.8,2719.6,3.677]
["bitfinex","ETHUSD",1739846811082,0.08423058,2719.8,2719.7,3.67687]
["bitfinex","ETHUSD",1739846811489,0.2093,2719.9,2719.6,3.677]
["bitfinex","ETHUSD",1739846811829,0.2093,2719.9,2719.4,4.123536]
["bitfinex","ETHUSD",1739846812102,0.08429531,2719.8,2719.4,3.67717]
["bitfinex","ETHUSD",1739846812601,0.55,2719.8,2719.4,3.67717]
["bitfinex","ETHUSD",1739846812910,0.08423598,2719.7,2719.4,3.67717]
["bitfinex","ETHUSD",1739846813067,0.08423598,2719.7,2719.1,0.8312]
["bitfinex","ETHUSD",1739846813266,0.55,2719.8,2719.3,3.67729]
["bitfinex","ETHUSD",1739846813565,0.08423598,2719.7,2719.4,3.67726]
["bitfinex","ETHUSD",1739846813780,0.08423598,2719.7,2719.4,3.67718]
["bitfinex","ETHUSD",1739846813979,0.55,2719.8,2719.5,3.67713]
["bitfinex","ETHUSD",1739846814352,0.08423598,2719.7,2719.2,3.67747]
["bitfinex","ETHUSD",1739846814688,0.55,2719.8,2719.3,3.67731]
["bitfinex","ETHUSD",1739846815367,0.55,2719.8,2719.1,1.03568473]
["bitfinex","ETHUSD",1739846815578,0.55,2719.8,2719.4,7.35438]
["bitfinex","ETHUSD",1739846815764,0.2093,2719.9,2719.1,1.03568473]
["bitfinex","ETHUSD",1739846815970,0.2093,2719.9,2719.6,3.67699]
["bitfinex","ETHUSD",1739846816164,0.08425444,2719.8,2719.6,3.67699]
["bitfinex","ETHUSD",1739846817069,0.08425444,2719.8,2719.1,1.03568473]
["bitfinex","ETHUSD",1739846817277,0.2093,2719.9,2719.4,3.67719]
["bitfinex","ETHUSD",1739846817455,0.08425103,2719.8,2719.5,3.67702]
["bitfinex","ETHUSD",1739846817657,0.08425103,2719.8,2719.7,3.67687]
["bitfinex","ETHUSD",1739846818100,0.08425103,2719.8,2719.6,3.67701]
["bitfinex","ETHUSD",1739846818602,0.2093,2719.9,2719.6,3.67701]
["bitfinex","ETHUSD",1739846818900,0.08418632,2719.8,2719.6,3.67701]
["bitfinex","ETHUSD",1739846819257,0.2093,2719.9,2719.6,3.67701]
["bitfinex","ETHUSD",1739846819460,0.08418632,2719.8,2719.6,3.67701]
["bitfinex","ETHUSD",1739846819673,0.2093,2720.1,2719.7,3.67687]
["bitfinex","ETHUSD",1739846819954,0.08430496,2720.0,2719.9,3.67657]
["bitfinex","ETHUSD",1739846820154,0.08430496,2720.0,2719.8,3.67673]
["bitfinex","ETHUSD",1739846820393,0.55,2720.2,2719.8,3.67673]
["bitfinex","ETHUSD",1739846820754,0.08442215,2720.1,2719.8,3.67664]
["bitfinex","ETHUSD",1739846820955,0.08442215,2720.1,2719.8,4.121664]
["bitfinex","ETHUSD",1739846821193,0.2093,2720.3,2719.8,4.121664]
["bitfinex","ETHUSD",1739846821594,0.08448146,2720.2,2719.8,4.121664]
["bitfinex","ETHUSD",1739846821926,0.2093,2720.3,2719.8,0.445024]
["bitfinex","ETHUSD",1739846822130,0.2093,2720.3,2719.6,0.7736]
["bitfinex","ETHUSD",1739846822294,0.63448146,2720.2,2719.5,3.6771]
["bitfinex","ETHUSD",1739846822495,0.55,2719.8,2719.4,3.6772]
["bitfinex","ETHUSD",1739846822920,0.08423937,2719.7,2719.4,3.6772]
["bitfinex","ETHUSD",1739846823310,0.55,2719.8,2719.4,3.6772]
["bitfinex","ETHUSD",1739846823520,0.08418003,2719.6,2719.4,3.6772]
["bitfinex","ETHUSD",1739846823720,0.55,2719.8,2719.4,3.6772]
["bitfinex","ETHUSD",1739846823910,0.0841207,2719.5,2719.4,3.6772]
["bitfinex","ETHUSD",1739846824113,0.55,2719.8,2719.4,3.6772]
["bitfinex","ETHUSD",1739846824432,0.0841207,2719.5,2719.4,3.6772]
["bitfinex","ETHUSD",1739846824629,0.55,2719.8,2719.4,3.6772]
["bitfinex","ETHUSD",1739846824835,0.0841207,2719.5,2719.2,3.67747]
["bitfinex","ETHUSD",1739846825046,0.55,2719.8,2719.4,3.67728]
["bitfinex","ETHUSD",1739846825331,0.55,2719.8,2719.2,3.67747]
["bitfinex","ETHUSD",1739846825516,0.55,2719.8,2719.0,3.67776]
["bitfinex","ETHUSD",1739846825731,0.55,2719.8,2719.1,3.67766]
["bitfinex","ETHUSD",1739846826133,3.31939657,2720.0,2718.9,4.45147]
["bitfinex","ETHUSD",1739846826333,0.2093,2719.5,2718.5,3.67844]
["bitfinex","ETHUSD",1739846826644,0.55,2719.2,2718.6,3.67836]
["bitfinex","ETHUSD",1739846827021,0.55,2719.2,2718.5,3.67844]
["bitfinex","ETHUSD",1739846827540,0.55,2719.0,2718.3,3.67872]
["bitfinex","ETHUSD",1739846827727,0.2093,2718.9,2718.3,3.67872]
["bitfinex","ETHUSD",1739846827922,0.2093,2718.9,2718.3,4.14314409]
["bitfinex","ETHUSD",1739846828122,0.2093,2718.9,2718.5,3.67847]
["bitfinex","ETHUSD",1739846828539,0.08338505,2718.8,2718.5,3.67847]
["bitfinex","ETHUSD",1739846828740,0.08338505,2718.8,2718.6,3.67834]
["bitfinex","ETHUSD",1739846829045,0.2093,2719.4,2718.7,3.67822]
["bitfinex","ETHUSD",1739846829248,0.55,2719.2,2718.5,4.49367]
["bitfinex","ETHUSD",1739846829414,0.55,2719.0,2718.3,4.95834409]
["bitfinex","ETHUSD",1739846829611,0.55,2719.0,2718.4,0.49583441]
["bitfinex","ETHUSD",1739846829817,0.55,2719.0,2718.6,3.67831]
["bitfinex","ETHUSD",1739846830114,0.08337288,2718.9,2718.6,3.67831]
["bitfinex","ETHUSD",1739846830540,0.2093,2719.1,2718.6,3.67829]
["bitfinex","ETHUSD",1739846830735,0.2093,2719.8,2718.9,3.67785]
["bitfinex","ETHUSD",1739846830935,0.4783,2719.8,2719.1,4.42999]
["bitfinex","ETHUSD",1739846831146,0.4783,2719.8,2718.9,0.367785]
["bitfinex","ETHUSD",1739846831147,0.55,2719.5,2718.9,3.67787]
["bitfinex","ETHUSD",1739846831555,0.55,2719.5,2719.1,3.67759]
["bitfinex","ETHUSD",1739846831750,0.55,2719.5,2718.9,3.67787]
["bitfinex","ETHUSD",1739846832132,0.08301031,2719.4,2718.9,3.67787]
["bitfinex","ETHUSD",1739846832528,0.55,2719.2,2718.6,0.7524]
["bitfinex","ETHUSD",1739846832728,0.55,2719.2,2718.6,3.67835]
["bitfinex","ETHUSD",1739846832934,0.08283226,2719.1,2718.6,3.67835]
["bitfinex","ETHUSD",1739846833332,0.2093,2719.0,2718.6,3.67835]
["bitfinex","ETHUSD",1739846833533,0.2093,2719.0,2718.5,3.67846]
["bitfinex","ETHUSD",1739846833740,0.08271355,2718.9,2718.5,3.67846]
["bitfinex","ETHUSD",1739846833948,0.2093,2719.0,2718.6,3.67832]
["bitfinex","ETHUSD",1739846834144,0.2093,2719.0,2718.5,4.54412544]
["bitfinex","ETHUSD",1739846834334,0.63268441,2718.9,2718.4,4.17436441]
["bitfinex","ETHUSD",1739846834545,0.63268441,2718.9,2718.3,3.67873]
["bitfinex","ETHUSD",1739846834749,0.55,2718.9,2718.3,3.67873]
["bitfinex","ETHUSD",1739846834932,0.08269715,2718.8,2718.1,0.7621]
["bitfinex","ETHUSD",1739846835130,0.08269715,2718.8,2718.6,3.67824]
["bitfinex","ETHUSD",1739846835335,0.2093,2719.0,2718.4,3.67856]
["bitfinex","ETHUSD",1739846835547,0.55,2718.9,2718.5,3.67846]
["bitfinex","ETHUSD",1739846836656,0.2093,2719.6,2718.8,3.67798]
["bitfinex","ETHUSD",1739846836893,0.08311262,2719.5,2718.8,3.67798]
["bitfinex","ETHUSD",1739846837068,0.55,2719.4,2718.8,3.67798]
["bitfinex","ETHUSD",1739846837429,0.29224965,2719.3,2718.8,3.67798]
["bitfinex","ETHUSD",1739846838547,0.29224965,2719.3,2718.9,3.67792]
["bitfinex","ETHUSD",1739846838752,0.29224965,2719.3,2718.8,3.67798]
["bitfinex","ETHUSD",1739846839047,0.29224965,2719.3,2718.8,4.413608]
["bitfinex","ETHUSD",1739846839362,0.29224965,2719.3,2719.0,3.67778]
["bitfinex","ETHUSD",1739846839748,0.29224965,2719.3,2718.5,0.7782]
["bitfinex","ETHUSD",1739846839954,0.08294965,2719.3,2719.2,3.67755]
["bitfinex","ETHUSD",1739846840267,0.2093,2719.6,2719.2,3.67755]
["bitfinex","ETHUSD",1739846840443,0.55,2719.5,2719.2,3.67755]
["bitfinex","ETHUSD",1739846840654,0.08308537,2719.5,2719.3,3.67739]
["bitfinex","ETHUSD",1739846840859,0.08308537,2719.5,2719.4,3.67728]
["bitfinex","ETHUSD",1739846841064,0.2093,2719.8,2719.4,3.67728]
["bitfinex","ETHUSD",1739846841271,0.6332279,2719.7,2719.4,3.67728]
["bitfinex","ETHUSD",1739846841470,0.0832279,2719.7,2719.5,3.67712]
["bitfinex","ETHUSD",1739846841671,0.2093,2719.8,2719.5,3.67712]
["bitfinex","ETHUSD",1739846841974,0.2093,2719.8,2719.3,3.67733]
["bitfinex","ETHUSD",1739846842346,0.0832279,2719.7,2719.3,3.67733]
["bitfinex","ETHUSD",1739846842584,0.0832279,2719.7,2719.4,3.67728]
["bitfinex","ETHUSD",1739846842888,0.2093,2719.8,2719.6,3.67701]
["bitfinex","ETHUSD",1739846843082,0.2093,2720.0,2719.6,3.67701]
["bitfinex","ETHUSD",1739846843283,0.2093,2720.0,2719.4,3.67721]
["bitfinex","ETHUSD",1739846843487,0.2093,2720.0,2719.5,3.67712]
["bitfinex","ETHUSD",1739846843785,0.08334655,2719.9,2719.6,3.67693]
["bitfinex","ETHUSD",1739846843980,0.08334655,2719.9,2719.5,3.67712]
["bitfinex","ETHUSD",1739846844185,0.08334655,2719.9,2719.6,3.67696]
["bitfinex","ETHUSD",1739846844887,0.08334655,2719.9,2719.6,3.67691]
["bitfinex","ETHUSD",1739846845294,0.08334655,2719.9,2719.6,3.67699]
["bitfinex","ETHUSD",1739846845446,0.08334655,2719.9,2719.7,3.67683]
["bitfinex","ETHUSD",1739846846081,0.08334655,2719.9,2719.6,3.67699]
["bitfinex","ETHUSD",1739846846285,0.2093,2719.7,2719.2,3.6775]
["bitfinex","ETHUSD",1739846846507,0.2093,2719.7,2719.0,3.67782]
["bitfinex","ETHUSD",1739846846792,0.63327037,2719.6,2719.0,3.67782]
["bitfinex","ETHUSD",1739846847353,0.63327037,2719.6,2719.0,7.35564]
["bitfinex","ETHUSD",1739846847648,0.63327037,2719.6,2719.1,3.67766]
["bitfinex","ETHUSD",1739846848081,0.63327037,2719.6,2719.2,3.67751]
["bitfinex","ETHUSD",1739846848505,0.08327037,2719.6,2719.4,3.67725]
["bitfinex","ETHUSD",1739846848792,0.08327037,2719.6,2719.4,3.67719]
["bitfinex","ETHUSD",1739846848958,0.2093,2719.9,2719.4,3.67719]
["bitfinex","ETHUSD",1739846849392,0.08338423,2719.8,2719.6,3.67688]
["bitfinex","ETHUSD",1739846850261,0.08338423,2719.8,2719.4,3.67723]
["bitfinex","ETHUSD",1739846850457,0.08338423,2719.8,2719.4,3.6772]
["bitfinex","ETHUSD",1739846850861,0.08338423,2719.8,2719.6,3.67697]
["bitfinex","ETHUSD",1739846851394,0.08338423,2719.8,2719.4,3.6772]
["bitfinex","ETHUSD",1739846851790,0.08338423,2719.8,2719.5,3.67704]
["bitfinex","ETHUSD",1739846852157,0.08338423,2719.8,2717.8,1.62235616]
["bitfinex","ETHUSD",1739846852158,0.2093,2719.7,2718.4,0.367856]
["bitfinex","ETHUSD",1739846852359,0.63338423,2719.8,2718.7,3.67822]
["bitfinex","ETHUSD",1739846852360,0.55,2719.4,2718.7,3.67822]
["bitfinex","ETHUSD",1739846852580,0.2093,2719.3,2718.7,3.67822]
["bitfinex","ETHUSD",1739846852897,0.29268003,2719.3,2718.8,3.67809]
["bitfinex","ETHUSD",1739846853098,0.29268003,2719.3,2718.8,3.67807]
["bitfinex","ETHUSD",1739846853593,0.29268003,2719.3,2718.9,3.67791]
["bitfinex","ETHUSD",1739846853768,0.29268003,2719.3,2719.0,3.67772]
["bitfinex","ETHUSD",1739846853976,0.2093,2719.3,2719.0,3.67772]
["bitfinex","ETHUSD",1739846854303,0.2093,2719.3,2718.9,3.67787]
["bitfinex","ETHUSD",1739846854500,0.2093,2719.3,2719.0,3.67778]
["bitfinex","ETHUSD",1739846858187,0.2093,2719.3,2718.9,3.67787]
["bitfinex","ETHUSD",1739846858368,0.2093,2719.3,2718.7,3.67815]
["bitfinex","ETHUSD",1739846858565,0.08320144,2719.2,2718.7,3.67815]
["bitfinex","ETHUSD",1739846858869,0.2093,2719.3,2718.8,3.67807]
["bitfinex","ETHUSD",1739846859310,0.08321167,2719.2,2718.8,3.67807]
["bitfinex","ETHUSD",1739846859623,0.2093,2719.3,2718.8,3.67807]
["bitfinex","ETHUSD",1739846859781,0.08315231,2719.1,2718.8,3.67807]
["bitfinex","ETHUSD",1739846859984,0.2093,2719.3,2718.8,3.67807]
["bitfinex","ETHUSD",1739846860477,0.2093,2719.3,2718.9,3.67788]
["bitfinex","ETHUSD",1739846860677,0.08321167,2719.2,2719.1,3.67768]
["bitfinex","ETHUSD",1739846861202,0.7593,2719.7,2719.1,3.67768]
["bitfinex","ETHUSD",1739846861406,0.55,2719.5,2719.1,3.67768]
["bitfinex","ETHUSD",1739846861773,0.08315321,2719.4,2718.9,3.67794]
["bitfinex","ETHUSD",1739846861991,0.08315321,2719.4,2718.9,7.35582]
["bitfinex","ETHUSD",1739846862271,0.7593,2719.7,2718.9,7.35582]
["bitfinex","ETHUSD",1739846862466,0.55,2719.1,2717.6,0.38737859]
["bitfinex","ETHUSD",1739846862692,0.2093,2718.8,2717.9,3.67923]
["bitfinex","ETHUSD",1739846863004,0.08276157,2718.7,2718.1,3.67895]
["bitfinex","ETHUSD",1739846863807,0.55,2718.6,2717.9,3.67924]
["bitfinex","ETHUSD",1739846864101,0.08276157,2718.7,2717.9,3.67924]
["bitfinex","ETHUSD",1739846864102,0.55,2718.4,2717.9,3.67924]
["bitfinex","ETHUSD",1739846864472,0.08256834,2718.3,2717.9,7.35844]
["bitfinex","ETHUSD",1739846864673,0.08256834,2718.3,2717.9,4.06198381]
["bitfinex","ETHUSD",1739846864871,0.08256834,2718.3,2717.9,7.74119381]
["bitfinex","ETHUSD",1739846865072,0.08256834,2718.3,2718.0,3.67914]
["bitfinex","ETHUSD",1739846865311,0.08256834,2718.3,2718.1,3.67895]
["bitfinex","ETHUSD",1739846865605,0.08256834,2718.3,2718.2,3.6789]
["bitfinex","ETHUSD",1739846865784,0.2093,2718.8,2718.5,3.67839]
["bitfinex","ETHUSD",1739846865974,0.2093,2719.1,2718.5,3.67839]
["bitfinex","ETHUSD",1739846866478,0.27,2719.2,2718.8,3.67799]
["bitfinex","ETHUSD",1739846867308,0.27,2719.2,2718.6,3.67831]
["bitfinex","ETHUSD",1739846868104,0.27,2719.2,2718.6,7.35658]
["bitfinex","ETHUSD",1739846868311,0.08253209,2719.1,2718.7,3.67821]
["bitfinex","ETHUSD",1739846868604,0.27,2719.2,2718.7,3.67821]
["bitfinex","ETHUSD",1739846868807,0.08247273,2719.0,2718.6,3.67827]
["bitfinex","ETHUSD",1739846868969,0.27,2719.2,2718.8,3.67805]
["bitfinex","ETHUSD",1739846869368,0.08253209,2719.1,2718.8,3.67797]
["bitfinex","ETHUSD",1739846869606,0.27,2719.2,2718.9,3.67786]
["bitfinex","ETHUSD",1739846870307,0.27,2719.2,2718.9,3.67793]
["bitfinex","ETHUSD",1739846870473,0.2093,2719.3,2719.0,3.67781]
["bitfinex","ETHUSD",1739846871709,0.2093,2719.7,2719.1,3.67762]
["bitfinex","ETHUSD",1739846871936,0.4793,2719.7,2719.0,7.35553]
["bitfinex","ETHUSD",1739846872079,0.55,2719.6,2718.9,3.67795]
["bitfinex","ETHUSD",1739846872415,0.6329072,2719.6,2718.7,3.67821]
["bitfinex","ETHUSD",1739846872591,0.6329072,2719.6,2718.8,3.67808]
["bitfinex","ETHUSD",1739846872592,0.55,2719.4,2718.8,3.67808]
["bitfinex","ETHUSD",1739846872978,0.08300866,2719.3,2718.8,3.67808]
["bitfinex","ETHUSD",1739846873380,0.08300866,2719.3,2718.9,3.67787]
["bitfinex","ETHUSD",1739846873603,0.08300866,2719.3,2718.8,3.67808]
["bitfinex","ETHUSD",1739846874312,0.08300866,2719.3,2718.6,3.6783]
["bitfinex","ETHUSD",1739846874520,0.08300866,2719.3,2718.8,3.67809]
["bitfinex","ETHUSD",1739846875518,0.08300866,2719.3,2718.9,3.67795]
["bitfinex","ETHUSD",1739846875883,0.08300866,2719.3,2719.0,3.67778]
["bitfinex","ETHUSD",1739846876318,0.2093,2719.5,2719.0,3.67778]
["bitfinex","ETHUSD",1739846876516,0.08292546,2719.2,2719.0,3.67772]
["bitfinex","ETHUSD",1739846876721,0.2093,2719.5,2719.2,3.67755]
["bitfinex","ETHUSD",1739846876935,0.2093,2719.5,2719.0,4.42882]
["bitfinex","ETHUSD",1739846877095,0.2093,2719.5,2719.0,3.67772]
["bitfinex","ETHUSD",1739846877096,0.08304416,2719.4,2719.0,3.67772]
["bitfinex","ETHUSD",1739846877420,0.08304416,2719.4,2718.8,3.67797]
["bitfinex","ETHUSD",1739846877801,0.08304416,2719.4,2718.7,0.7511]
["bitfinex","ETHUSD",1739846878001,0.08304416,2719.4,2719.0,3.67773]
["bitfinex","ETHUSD",1739846878223,0.08304416,2719.4,2718.8,7.3561]
["bitfinex","ETHUSD",1739846878629,0.08304416,2719.4,2718.9,3.67787]
["bitfinex","ETHUSD",1739846878943,0.08304416,2719.4,2718.8,7.35602]
["bitfinex","ETHUSD",1739846879144,0.08304416,2719.4,2718.8,3.67801]
["bitfinex","ETHUSD",1739846879331,0.08304416,2719.4,2718.9,3.67795]
["bitfinex","ETHUSD",1739846879709,0.08304416,2719.4,2718.8,3.67801]
["bitfinex","ETHUSD",1739846879909,0.63304416,2719.4,2718.8,3.67801]
["bitfinex","ETHUSD",1739846880109,0.55,2719.3,2718.8,3.67801]
["bitfinex","ETHUSD",1739846880441,0.29224932,2719.2,2718.9,3.67793]
["bitfinex","ETHUSD",1739846880758,0.08294932,2719.2,2719.1,3.67768]
["bitfinex","ETHUSD",1739846880969,0.2093,2719.5,2719.1,3.67768]
["bitfinex","ETHUSD",1739846881269,0.2093,2719.5,2719.0,3.67781]
["bitfinex","ETHUSD",1739846881474,0.08305778,2719.4,2719.0,3.67781]
["bitfinex","ETHUSD",1739846882373,0.08305778,2719.4,2718.9,3.67793]
["bitfinex","ETHUSD",1739846882581,0.08305778,2719.4,2719.1,3.67767]
["bitfinex","ETHUSD",1739846883444,0.08305778,2719.4,2718.9,4.127723]
["bitfinex","ETHUSD",1739846883621,0.08305778,2719.4,2718.3,3.11009657]
["bitfinex","ETHUSD",1739846883622,0.08305778,2719.4,2718.7,3.67814]
["bitfinex","ETHUSD",1739846884074,0.2093,2719.2,2718.7,3.67814]
["bitfinex","ETHUSD",1739846884279,0.08305778,2719.4,2718.4,3.67857]
["bitfinex","ETHUSD",1739846884280,0.55,2719.1,2718.4,3.67857]
["bitfinex","ETHUSD",1739846884486,0.2093,2719.0,2718.4,3.67857]
["bitfinex","ETHUSD",1739846884977,0.08272259,2718.9,2718.4,3.67857]
["bitfinex","ETHUSD",1739846885329,0.08272259,2718.9,2718.5,3.67846]
["bitfinex","ETHUSD",1739846886163,0.08272259,2718.9,2718.3,3.67864]
["bitfinex","ETHUSD",1739846886330,0.08272259,2718.9,2718.2,3.67882]
["bitfinex","ETHUSD",1739846886663,0.7593,2718.8,2718.0,1.52529833]
["bitfinex","ETHUSD",1739846886839,0.7593,2718.8,2718.4,3.67854]
["bitfinex","ETHUSD",1739846887026,0.08241641,2718.7,2718.4,3.67852]
["bitfinex","ETHUSD",1739846887231,0.7593,2718.8,2718.4,3.67852]
["bitfinex","ETHUSD",1739846887433,0.08235703,2718.6,2718.2,3.67878]
["bitfinex","ETHUSD",1739846887735,0.55,2718.6,2718.0,3.6791]
["bitfinex","ETHUSD",1739846887942,0.2093,2718.5,2718.0,3.6791]
["bitfinex","ETHUSD",1739846888355,0.08219626,2718.4,2718.0,3.6791]
["bitfinex","ETHUSD",1739846888961,0.08219626,2718.4,2717.8,3.67934]
["bitfinex","ETHUSD",1739846889285,0.55,2718.4,2717.8,3.67934]
["bitfinex","ETHUSD",1739846889482,0.2093,2718.3,2717.8,3.67934]
["bitfinex","ETHUSD",1739846889661,0.29127671,2718.3,2717.8,3.67934]
["bitfinex","ETHUSD",1739846889978,0.29127671,2718.3,2717.8,7.3587]
["bitfinex","ETHUSD",1739846890180,0.29127671,2718.3,2717.8,3.67934]
["bitfinex","ETHUSD",1739846892464,0.29127671,2718.3,2717.8,0.443724]
["bitfinex","ETHUSD",1739846892656,0.29127671,2718.3,2718.1,3.67892]
["bitfinex","ETHUSD",1739846893063,0.29127671,2718.3,2717.9,3.67924]
["bitfinex","ETHUSD",1739846893064,0.2093,2718.3,2717.9,3.67924]
["bitfinex","ETHUSD",1739846893381,0.2093,2718.3,2717.9,3.6792]
["bitfinex","ETHUSD",1739846894166,0.08177071,2718.2,2717.9,3.6792]
["bitfinex","ETHUSD",1739846894485,0.2093,2718.3,2717.9,3.6792]
["bitfinex","ETHUSD",1739846894859,0.08177071,2718.2,2717.9,3.6792]
["bitfinex","ETHUSD",1739846895248,0.2093,2718.3,2717.6,0.7579]
["bitfinex","ETHUSD",1739846895448,0.0817113,2718.1,2718.0,3.67907]
["bitfinex","ETHUSD",1739846895750,0.2093,2718.3,2718.0,3.67907]
["bitfinex","ETHUSD",1739846895962,0.2093,2718.3,2717.9,3.6792]
["bitfinex","ETHUSD",1739846897057,0.08177071,2718.2,2717.9,3.6792]
["bitfinex","ETHUSD",1739846897264,0.2093,2718.3,2717.9,3.6792]
["bitfinex","ETHUSD",1739846897579,0.08177071,2718.2,2718.1,3.67901]
["bitfinex","ETHUSD",1739846897784,0.2093,2718.3,2718.1,3.67901]
["bitfinex","ETHUSD",1739846898102,0.08177071,2718.2,2717.9,3.6792]
["bitfinex","ETHUSD",1739846898407,0.2093,2718.3,2718.0,3.67917]
["bitfinex","ETHUSD",1739846898712,0.0817113,2718.1,2718.0,3.67917]
["bitfinex","ETHUSD",1739846898859,0.2093,2718.3,2718.0,3.67917]
["bitfinex","ETHUSD",1739846899056,0.0817113,2718.1,2718.0,3.67917]
["bitfinex","ETHUSD",1739846899279,0.2093,2718.0,2716.9,4.45062]
["bitfinex","ETHUSD",1739846899569,0.55,2717.8,2717.0,3.68052]
["bitfinex","ETHUSD",1739846899769,0.2093,2717.7,2717.0,3.68042]
["bitfinex","ETHUSD",1739846899975,0.55,2717.6,2717.0,3.68042]
["bitfinex","ETHUSD",1739846900652,0.2093,2717.4,2717.0,3.68042]
["bitfinex","ETHUSD",1739846900956,0.0806325,2717.3,2717.0,7.36084]
["bitfinex","ETHUSD",1739846901156,0.2093,2717.4,2717.0,3.68042]
["bitfinex","ETHUSD",1739846901376,0.0806325,2717.3,2717.2,3.68025]
["bitfinex","ETHUSD",1739846901568,0.2093,2717.4,2717.0,3.68042]
["bitfinex","ETHUSD",1739846901885,0.0806325,2717.3,2717.1,3.68039]
["bitfinex","ETHUSD",1739846902095,0.0806325,2717.3,2717.0,3.68042]
["bitfinex","ETHUSD",1739846902295,0.2093,2717.4,2717.0,3.68042]
["bitfinex","ETHUSD",1739846902670,0.0806325,2717.3,2717.2,3.68025]
["bitfinex","ETHUSD",1739846903074,0.2093,2717.4,2717.2,3.68025]
["bitfinex","ETHUSD",1739846903280,0.2093,2718.0,2717.4,3.6799]
["bitfinex","ETHUSD",1739846903685,0.08092084,2717.9,2717.7,3.67947]
["bitfinex","ETHUSD",1739846904481,0.08092084,2717.9,2717.5,3.6798]
["bitfinex","ETHUSD",1739846904697,0.08092084,2717.9,2717.5,3.67974]
["bitfinex","ETHUSD",1739846905209,0.08092084,2717.9,2717.3,3.68006]
["bitfinex","ETHUSD",1739846905504,0.08092084,2717.9,2717.3,3.68004]
["bitfinex","ETHUSD",1739846905712,0.2093,2717.8,2717.3,3.68004]
["bitfinex","ETHUSD",1739846906274,0.08080199,2717.7,2717.3,3.68004]
["bitfinex","ETHUSD",1739846906606,0.2093,2717.8,2717.3,3.68004]
["bitfinex","ETHUSD",1739846906813,0.08074256,2717.6,2717.3,3.68004]
["bitfinex","ETHUSD",1739846906988,0.2093,2717.8,2717.3,3.68003]
["bitfinex","ETHUSD",1739846907188,0.2093,2717.8,2717.3,7.36006]
["bitfinex","ETHUSD",1739846907522,0.08080199,2717.7,2717.3,7.36006]
["bitfinex","ETHUSD",1739846907806,0.2093,2717.8,2716.9,0.7732]
["bitfinex","ETHUSD",1739846908010,0.2093,2717.8,2717.4,3.67998]
["bitfinex","ETHUSD",1739846908211,0.08080199,2717.7,2717.4,3.67998]
["bitfinex","ETHUSD",1739846908715,0.4803,2718.1,2717.7,3.67958]
["bitfinex","ETHUSD",1739846909098,0.08098026,2718.0,2717.5,3.67976]
["bitfinex","ETHUSD",1739846910502,0.08098026,2718.0,2717.6,3.67967]
["bitfinex","ETHUSD",1739846911017,0.08098026,2718.0,2717.5,3.67976]
["bitfinex","ETHUSD",1739846911404,0.08098026,2718.0,2717.6,3.6797]
["bitfinex","ETHUSD",1739846911915,0.08098026,2718.0,2717.7,3.67952]
["bitfinex","ETHUSD",1739846912598,0.4803,2718.1,2717.7,3.67952]
["bitfinex","ETHUSD",1739846912794,0.4803,2718.1,2717.5,4.47787]
["bitfinex","ETHUSD",1739846912795,0.2093,2718.1,2717.5,0.7981]
["bitfinex","ETHUSD",1739846912999,0.08110651,2718.0,2717.9,3.67924]
["bitfinex","ETHUSD",1739846913333,0.2093,2718.1,2717.9,3.67924]
["bitfinex","ETHUSD",1739846913334,0.2093,2718.1,2718.0,3.67917]
["bitfinex","ETHUSD",1739846913821,0.7593,2718.3,2717.9,3.67922]
["bitfinex","ETHUSD",1739846914032,0.4793,2718.6,2717.6,3.67968]
["bitfinex","ETHUSD",1739846914185,0.08112301,2718.2,2718.0,3.6791]
["bitfinex","ETHUSD",1739846914387,0.55,2718.5,2718.0,7.35816]
["bitfinex","ETHUSD",1739846914800,0.08124181,2718.4,2718.1,3.67898]
["bitfinex","ETHUSD",1739846915140,0.08124181,2718.4,2718.0,3.67906]
["bitfinex","ETHUSD",1739846916321,0.08124181,2718.4,2718.0,7.35814]
["bitfinex","ETHUSD",1739846916523,0.08124181,2718.4,2718.0,3.67906]
["bitfinex","ETHUSD",1739846917051,0.08124181,2718.4,2718.2,3.67887]
["bitfinex","ETHUSD",1739846917741,0.08124181,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1739846917888,0.08124181,2718.4,2718.2,3.67887]
["bitfinex","ETHUSD",1739846918088,0.4793,2718.6,2718.2,3.67882]
["bitfinex","ETHUSD",1739846918321,0.08150298,2718.3,2718.2,3.67882]
["bitfinex","ETHUSD",1739846918538,0.4793,2718.6,2718.2,7.35764]
["bitfinex","ETHUSD",1739846918748,0.4793,2718.6,2718.2,3.67882]
["bitfinex","ETHUSD",1739846919035,0.08162519,2718.5,2718.3,3.67867]
["bitfinex","ETHUSD",1739846919237,0.08162519,2718.5,2718.4,3.67863]
["bitfinex","ETHUSD",1739846919627,0.2093,2718.9,2718.4,3.67863]
["bitfinex","ETHUSD",1739846920026,0.08192266,2718.8,2718.4,3.67858]
["bitfinex","ETHUSD",1739846920479,0.08192266,2718.8,2718.5,3.67847]
["bitfinex","ETHUSD",1739846921033,0.08192266,2718.8,2718.7,3.67822]
["bitfinex","ETHUSD",1739846922352,0.2093,2719.1,2718.8,3.67808]
["bitfinex","ETHUSD",1739846922649,0.2093,2719.1,2718.5,3.67849]
["bitfinex","ETHUSD",1739846922851,0.2093,2719.4,2719.0,3.67782]
["bitfinex","ETHUSD",1739846923149,0.55,2719.3,2718.8,3.67796]
["bitfinex","ETHUSD",1739846923730,0.55,2719.3,2718.9,3.67792]
["bitfinex","ETHUSD",1739846923919,0.2093,2719.4,2718.4,3.86919657]
["bitfinex","ETHUSD",1739846924119,0.2093,2719.4,2718.8,3.67796]
["bitfinex","ETHUSD",1739846924316,0.2093,2719.4,2719.1,3.67766]
["bitfinex","ETHUSD",1739846925356,0.08255697,2719.3,2719.1,3.67766]
["bitfinex","ETHUSD",1739846927029,0.08255697,2719.3,2718.9,3.67792]
["bitfinex","ETHUSD",1739846927237,0.08255697,2719.3,2718.9,7.35575]
["bitfinex","ETHUSD",1739846927836,0.63255697,2719.3,2718.7,3.67815]
["bitfinex","ETHUSD",1739846928241,0.63255697,2719.3,2718.8,3.67806]
["bitfinex","ETHUSD",1739846928675,0.63255697,2719.3,2718.7,3.67815]
["bitfinex","ETHUSD",1739846929073,0.63255697,2719.3,2718.7,7.35629]
["bitfinex","ETHUSD",1739846929639,0.63255697,2719.3,2718.7,3.67814]
["bitfinex","ETHUSD",1739846929835,0.63255697,2719.3,2718.9,3.67792]
["bitfinex","ETHUSD",1739846930443,0.63255697,2719.3,2718.7,3.67814]
["bitfinex","ETHUSD",1739846930942,0.63255697,2719.3,2718.8,3.67808]
["bitfinex","ETHUSD",1739846931943,0.63255697,2719.3,2718.9,3.67793]
["bitfinex","ETHUSD",1739846934158,0.63255697,2719.3,2718.9,3.67786]
["bitfinex","ETHUSD",1739846934900,0.08255697,2719.3,2718.9,3.67785]
["bitfinex","ETHUSD",1739846935064,0.08255697,2719.3,2718.9,4.798535]
["bitfinex","ETHUSD",1739846935262,0.08255697,2719.3,2719.1,3.67761]
["bitfinex","ETHUSD",1739846935899,0.2093,2719.3,2718.4,4.43145]
["bitfinex","ETHUSD",1739846936204,0.55,2718.8,2718.4,3.67855]
["bitfinex","ETHUSD",1739846936495,0.07939538,2718.7,2718.4,3.67855]
["bitfinex","ETHUSD",1739846936868,0.55,2718.8,2718.4,3.67855]
["bitfinex","ETHUSD",1739846937062,0.55,2718.8,2718.3,3.67875]
["bitfinex","ETHUSD",1739846937280,0.07939197,2718.7,2718.3,3.67875]
["bitfinex","ETHUSD",1739846937682,0.55,2718.8,2718.3,3.67875]
["bitfinex","ETHUSD",1739846937865,0.07933259,2718.6,2718.3,3.67875]
["bitfinex","ETHUSD",1739846938065,0.07939197,2718.7,2718.3,3.67875]
["bitfinex","ETHUSD",1739846938291,0.0792732,2718.5,2718.3,3.67875]
["bitfinex","ETHUSD",1739846938488,0.55,2718.8,2718.3,3.67875]
["bitfinex","ETHUSD",1739846939181,0.07939197,2718.7,2718.3,3.67875]
["bitfinex","ETHUSD",1739846939382,0.55,2718.8,2718.3,3.67875]
["bitfinex","ETHUSD",1739846939563,0.07939197,2718.7,2718.3,3.67875]
["bitfinex","ETHUSD",1739846939769,0.55,2718.8,2718.3,3.67875]
["bitfinex","ETHUSD",1739846940191,0.07939197,2718.7,2718.3,3.67875]
["bitfinex","ETHUSD",1739846940427,0.55,2718.8,2718.3,3.67875]
["bitfinex","ETHUSD",1739846940577,0.07933259,2718.6,2718.3,3.67875]
["bitfinex","ETHUSD",1739846940899,0.55,2718.8,2718.3,4.414522]
["bitfinex","ETHUSD",1739846941113,0.55,2718.8,2718.4,3.6786]
["bitfinex","ETHUSD",1739846941317,0.07939197,2718.7,2718.4,3.6786]
["bitfinex","ETHUSD",1739846941485,0.07939197,2718.7,2718.6,3.67836]
["bitfinex","ETHUSD",1739846941685,0.55,2718.8,2718.6,3.67836]
["bitfinex","ETHUSD",1739846942010,0.07925222,2718.7,2718.6,3.67836]
["bitfinex","ETHUSD",1739846942249,0.55,2718.8,2718.6,3.67836]
["bitfinex","ETHUSD",1739846942404,0.07925222,2718.7,2718.6,3.67836]
["bitfinex","ETHUSD",1739846942623,0.55,2718.8,2718.6,3.67836]
["bitfinex","ETHUSD",1739846942836,0.07925222,2718.7,2718.6,3.67836]
["bitfinex","ETHUSD",1739846943037,0.07925222,2718.7,2718.4,3.67856]
["bitfinex","ETHUSD",1739846943200,0.55,2718.8,2718.4,3.67853]
["bitfinex","ETHUSD",1739846943403,0.07925222,2718.7,2718.4,3.67853]
["bitfinex","ETHUSD",1739846943637,0.55,2718.8,2718.6,3.67834]
["bitfinex","ETHUSD",1739846943960,0.2093,2719.6,2718.8,3.67809]
["bitfinex","ETHUSD",1739846944242,0.2093,2719.6,2719.2,3.67746]
["bitfinex","ETHUSD",1739846944414,0.2093,2719.6,2719.2,3.67745]
["bitfinex","ETHUSD",1739846944609,0.2093,2719.6,2719.3,3.67732]
["bitfinex","ETHUSD",1739846945210,0.2093,2720.0,2719.4,3.67719]
["bitfinex","ETHUSD",1739846945956,0.57631551,2720.0,2719.4,3.67717]
["bitfinex","ETHUSD",1739846946116,0.55,2719.9,2719.6,3.67698]
["bitfinex","ETHUSD",1739846946914,0.55,2719.9,2719.4,3.67717]
["bitfinex","ETHUSD",1739846947655,0.07472666,2719.8,2719.4,3.67717]
["bitfinex","ETHUSD",1739846948757,0.55,2719.7,2719.2,4.4484]
["bitfinex","ETHUSD",1739846948922,0.55,2719.7,2718.9,0.7689]
["bitfinex","ETHUSD",1739846948923,0.55,2719.5,2718.9,0.7689]
["bitfinex","ETHUSD",1739846949125,0.55,2719.5,2719.0,4.122409]
["bitfinex","ETHUSD",1739846949357,0.07448928,2719.4,2719.0,4.122409]
["bitfinex","ETHUSD",1739846952029,0.55,2719.1,2718.6,0.735687]
["bitfinex","ETHUSD",1739846952434,0.07448928,2719.4,2718.4,3.67862]
["bitfinex","ETHUSD",1739846952435,0.7593,2718.9,2718.4,3.67853]
["bitfinex","ETHUSD",1739846952847,0.07413308,2718.8,2718.4,3.67853]
["bitfinex","ETHUSD",1739846953168,0.55,2718.7,2718.2,3.67887]
["bitfinex","ETHUSD",1739846953533,0.55,2718.5,2718.2,3.67887]
["bitfinex","ETHUSD",1739846953971,0.55,2718.8,2718.2,3.67887]
["bitfinex","ETHUSD",1739846954166,0.07414484,2718.4,2718.2,3.67887]
["bitfinex","ETHUSD",1739846954469,0.55,2718.8,2718.2,3.6788]
["bitfinex","ETHUSD",1739846954666,0.55,2718.8,2718.3,3.67863]
["bitfinex","ETHUSD",1739846954867,0.07432301,2718.7,2718.5,3.67845]
["bitfinex","ETHUSD",1739846955471,0.07389477,2718.6,2718.5,3.67845]
["bitfinex","ETHUSD",1739846955834,0.2093,2718.9,2718.5,3.67845]
["bitfinex","ETHUSD",1739846956035,0.07389477,2718.6,2718.5,0.813248]
["bitfinex","ETHUSD",1739846956235,0.269,2719.7,2718.5,0.813248]
["bitfinex","ETHUSD",1739846956236,0.2093,2719.5,2718.9,3.67794]
["bitfinex","ETHUSD",1739846956740,0.07441072,2719.4,2718.9,3.67787]
["bitfinex","ETHUSD",1739846957141,0.07441072,2719.4,2719.1,3.67767]
["bitfinex","ETHUSD",1739846957369,0.07441072,2719.4,2719.0,4.45312]
["bitfinex","ETHUSD",1739846957667,0.07441072,2719.4,2719.1,3.67765]
["bitfinex","ETHUSD",1739846958802,0.07441072,2719.4,2719.3,3.67741]
["bitfinex","ETHUSD",1739846959169,0.7593,2719.8,2719.3,3.67741]
["bitfinex","ETHUSD",1739846959365,3.4113,2722.0,2719.3,3.67741]
["bitfinex","ETHUSD",1739846959366,0.2093,2720.1,2719.3,3.67741]
["bitfinex","ETHUSD",1739846959584,0.2093,2720.1,2719.8,3.67668]
["bitfinex","ETHUSD",1739846959873,5.2888,2720.5,2719.9,3.6766]
["bitfinex","ETHUSD",1739846959874,0.07512539,2720.0,2719.9,3.6766]
["bitfinex","ETHUSD",1739846960303,0.2093,2720.4,2719.9,3.6766]
["bitfinex","ETHUSD",1739846960792,0.07259121,2720.3,2719.9,3.6766]
["bitfinex","ETHUSD",1739846962601,0.55,2720.2,2719.5,3.67703]
["bitfinex","ETHUSD",1739846962804,0.07247258,2720.1,2719.5,4.121493]
["bitfinex","ETHUSD",1739846962971,0.07247258,2720.1,2720.0,3.67647]
["bitfinex","ETHUSD",1739846963170,0.2093,2720.8,2720.1,0.8065]
["bitfinex","ETHUSD",1739846963470,0.55,2720.7,2720.3,3.67597]
["bitfinex","ETHUSD",1739846964206,0.2093,2721.2,2720.6,3.67565]
["bitfinex","ETHUSD",1739846964382,0.2093,2721.2,2720.5,3.67577]
["bitfinex","ETHUSD",1739846965306,0.19184987,2721.3,2720.4,0.7598]
["bitfinex","ETHUSD",1739846965517,0.19184987,2721.3,2720.8,3.67529]
["bitfinex","ETHUSD",1739846965832,0.2093,2721.4,2721.0,3.6751]
["bitfinex","ETHUSD",1739846966495,0.074131,2721.3,2721.0,3.6751]
["bitfinex","ETHUSD",1739846967375,0.074131,2721.3,2720.8,3.67537]
["bitfinex","ETHUSD",1739846967907,0.55,2721.2,2720.6,3.67556]
["bitfinex","ETHUSD",1739846968073,0.62436068,2721.2,2720.6,3.67556]
["bitfinex","ETHUSD",1739846968270,0.55,2721.3,2720.6,4.419096]
["bitfinex","ETHUSD",1739846968573,0.07438113,2721.2,2720.6,4.419096]
["bitfinex","ETHUSD",1739846968801,0.55,2721.3,2720.6,4.419096]
["bitfinex","ETHUSD",1739846968981,0.07441626,2721.2,2720.6,3.67556]
["bitfinex","ETHUSD",1739846969197,0.55,2721.3,2720.6,3.67556]
["bitfinex","ETHUSD",1739846969389,0.07440944,2721.2,2720.7,3.67548]
["bitfinex","ETHUSD",1739846969588,0.07440944,2721.2,2720.8,3.67537]
["bitfinex","ETHUSD",1739846969770,0.55,2721.3,2720.8,3.67537]
["bitfinex","ETHUSD",1739846969975,0.07440944,2721.2,2720.8,3.67537]
["bitfinex","ETHUSD",1739846970307,0.55,2721.3,2720.6,3.67556]
["bitfinex","ETHUSD",1739846970515,0.07434334,2721.1,2720.7,3.6755]
["bitfinex","ETHUSD",1739846970671,0.55,2721.3,2720.7,3.6755]
["bitfinex","ETHUSD",1739846971106,0.07440262,2721.2,2720.7,3.6755]
["bitfinex","ETHUSD",1739846971708,0.07440262,2721.2,2720.6,3.67556]
["bitfinex","ETHUSD",1739846972946,0.07440262,2721.2,2720.7,3.6755]
["bitfinex","ETHUSD",1739846973646,0.55,2721.0,2720.6,3.67556]
["bitfinex","ETHUSD",1739846974026,0.55,2720.8,2720.6,3.67556]
["bitfinex","ETHUSD",1739846974851,0.55,2720.8,2720.7,3.67552]
["bitfinex","ETHUSD",1739846975152,0.55,2720.8,2720.6,3.67556]
["bitfinex","ETHUSD",1739846975339,0.55,2720.8,2720.7,3.67552]
["bitfinex","ETHUSD",1739846975928,0.2093,2721.5,2720.9,3.67515]
["bitfinex","ETHUSD",1739846976358,0.55,2721.3,2720.9,3.67515]
["bitfinex","ETHUSD",1739846976747,0.55,2721.1,2720.9,3.67515]
["bitfinex","ETHUSD",1739846977125,0.62214887,2721.0,2720.9,3.67515]
["bitfinex","ETHUSD",1739846977954,0.55,2721.0,2720.9,3.67515]
["bitfinex","ETHUSD",1739846978265,0.62215325,2721.0,2720.9,3.67515]
["bitfinex","ETHUSD",1739846978968,0.07215325,2721.0,2720.9,4.488463]
["bitfinex","ETHUSD",1739846979466,0.55,2721.4,2721.1,3.67488]
["bitfinex","ETHUSD",1739846979964,0.55,2721.4,2720.2,6.78619657]
["bitfinex","ETHUSD",1739846979965,0.2093,2721.1,2720.5,3.67569]
["bitfinex","ETHUSD",1739846980171,0.55,2720.8,2720.1,3.67629]
["bitfinex","ETHUSD",1739846980390,0.99193966,2720.8,2720.2,3.67619]
["bitfinex","ETHUSD",1739846980675,0.99193966,2720.8,2720.1,3.67629]
["bitfinex","ETHUSD",1739846981230,0.99193966,2720.8,2720.2,3.67615]
["bitfinex","ETHUSD",1739846981529,0.55,2720.6,2720.2,3.67615]
["bitfinex","ETHUSD",1739846981935,0.55,2720.4,2720.2,3.67615]
["bitfinex","ETHUSD",1739846982135,0.55,2720.4,2720.0,3.67639]
["bitfinex","ETHUSD",1739846982336,0.07166811,2720.3,2720.0,0.816452]
["bitfinex","ETHUSD",1739846982685,0.07166811,2720.3,2720.1,7.35245]
["bitfinex","ETHUSD",1739846982833,0.07166811,2720.3,2720.1,3.6762]
["bitfinex","ETHUSD",1739846983044,0.62166811,2720.3,2720.2,3.6762]
["bitfinex","ETHUSD",1739846983934,0.07166811,2720.3,2720.2,3.6762]
["bitfinex","ETHUSD",1739846984154,0.2093,2720.8,2720.4,3.67581]
["bitfinex","ETHUSD",1739846984395,0.55,2720.7,2720.4,3.67581]
["bitfinex","ETHUSD",1739846984561,0.62154379,2720.7,2720.4,3.67581]
["bitfinex","ETHUSD",1739846984941,0.62154379,2720.7,2720.5,3.67578]
["bitfinex","ETHUSD",1739846985165,0.62154379,2720.7,2720.4,3.67581]
["bitfinex","ETHUSD",1739846985891,0.62154379,2720.7,2720.6,3.67565]
["bitfinex","ETHUSD",1739846986100,0.62154379,2720.7,2720.5,3.67579]
["bitfinex","ETHUSD",1739846986447,0.62154379,2720.7,2720.5,7.35149]
["bitfinex","ETHUSD",1739846986695,0.62154379,2720.7,2720.5,3.6757]
["bitfinex","ETHUSD",1739846987602,0.62154379,2720.7,2720.6,3.67565]
["bitfinex","ETHUSD",1739846987900,0.07154379,2720.7,2720.6,3.67565]
["bitfinex","ETHUSD",1739846988106,0.07154379,2720.7,2720.6,4.410785]
["bitfinex","ETHUSD",1739846988394,0.55,2721.1,2720.7,3.67543]
["bitfinex","ETHUSD",1739846988608,0.55,2721.1,2720.3,0.7966]
["bitfinex","ETHUSD",1739846988609,0.2093,2721.9,2720.4,4.44293]
["bitfinex","ETHUSD",1739846988740,0.271,2721.8,2721.1,3.67494]
["bitfinex","ETHUSD",1739846988941,0.2093,2721.7,2721.1,3.67494]
["bitfinex","ETHUSD",1739846989136,0.2093,2721.7,2720.9,7.35038]
["bitfinex","ETHUSD",1739846989137,0.55,2721.6,2720.9,7.35038]
["bitfinex","ETHUSD",1739846989393,0.55,2721.6,2721.0,3.67503]
["bitfinex","ETHUSD",1739846989554,0.55,2721.4,2721.0,3.67503]
["bitfinex","ETHUSD",1739846989969,0.06876861,2721.3,2721.0,3.67503]
["bitfinex","ETHUSD",1739846990591,0.06876861,2721.3,2721.1,3.67489]
["bitfinex","ETHUSD",1739846990797,0.06876861,2721.3,2721.1,3.67488]
["bitfinex","ETHUSD",1739846990999,0.06876861,2721.3,2721.0,3.67501]
["bitfinex","ETHUSD",1739846991515,0.06870934,2721.2,2721.1,3.67498]
["bitfinex","ETHUSD",1739846992026,0.06870934,2721.2,2721.0,0.811719]
["bitfinex","ETHUSD",1739846992027,5.2888,2722.0,2721.5,3.67443]
["bitfinex","ETHUSD",1739846992327,0.55,2721.8,2721.5,3.67443]
["bitfinex","ETHUSD",1739846992459,0.55,2721.8,2721.6,3.6743]
["bitfinex","ETHUSD",1739846992659,0.55,2721.8,2721.7,3.67417]
["bitfinex","ETHUSD",1739846992894,0.55,2721.8,2721.6,3.6743]
["bitfinex","ETHUSD",1739846993133,0.55,2721.8,2721.4,4.45851]
["bitfinex","ETHUSD",1739846993327,0.55,2721.8,2721.4,4.45846]
["bitfinex","ETHUSD",1739846993459,0.55,2721.8,2721.5,3.67438]
["bitfinex","ETHUSD",1739846993664,0.55,2721.8,2721.4,4.45846]
["bitfinex","ETHUSD",1739846994161,0.55,2721.8,2721.6,3.67426]
["bitfinex","ETHUSD",1739846994368,0.7593,2722.4,2721.6,3.67426]
["bitfinex","ETHUSD",1739846994568,0.271,2722.3,2721.8,3.67394]
["bitfinex","ETHUSD",1739846994763,0.2093,2722.4,2721.8,3.67394]
["bitfinex","ETHUSD",1739846995283,0.2093,2722.4,2721.6,3.67424]
["bitfinex","ETHUSD",1739846995500,0.55,2722.3,2721.6,3.67423]
["bitfinex","ETHUSD",1739846995696,0.55,2722.3,2721.5,3.67444]
["bitfinex","ETHUSD",1739846995863,0.55,2722.3,2721.4,1.229846]
["bitfinex","ETHUSD",1739846996064,0.55,2722.3,2721.9,3.67385]
["bitfinex","ETHUSD",1739846996364,0.069611,2722.2,2721.9,3.67385]
["bitfinex","ETHUSD",1739846996601,0.069611,2722.2,2721.8,3.67403]
["bitfinex","ETHUSD",1739846996916,0.069611,2722.2,2721.7,3.67407]
["bitfinex","ETHUSD",1739846997069,0.069611,2722.2,2721.7,7.34815]
["bitfinex","ETHUSD",1739846997271,0.55,2722.3,2721.7,7.34815]
["bitfinex","ETHUSD",1739846997464,0.55,2722.0,2721.8,3.67393]
["bitfinex","ETHUSD",1739846997815,0.55,2722.0,2721.9,3.6739]
["bitfinex","ETHUSD",1739846997995,0.55,2722.3,2721.9,3.6739]
["bitfinex","ETHUSD",1739846998395,0.06968256,2722.2,2721.9,3.6739]
["bitfinex","ETHUSD",1739846998597,0.06968256,2722.2,2721.7,7.34812]
["bitfinex","ETHUSD",1739846998820,0.55,2722.3,2721.9,3.67387]
["bitfinex","ETHUSD",1739846999023,0.55,2722.0,2721.9,3.67387]
["bitfinex","ETHUSD",1739846999404,0.6195641,2722.0,2721.9,3.67387]
["bitfinex","ETHUSD",1739847000289,0.6195641,2722.0,2721.7,4.408862]
["bitfinex","ETHUSD",1739847000988,0.6195641,2722.0,2721.8,3.674]
["bitfinex","ETHUSD",1739847001727,0.0695641,2722.0,2721.9,4.4778]
["bitfinex","ETHUSD",1739847001938,0.0669804,2722.0,2721.9,7.62462831]
["bitfinex","ETHUSD",1739847002087,0.0669804,2722.0,2721.9,7.58789657]
["bitfinex","ETHUSD",1739847002292,9.03e-06,2722.8,2721.9,7.58789657]
["bitfinex","ETHUSD",1739847002510,9.03e-06,2722.8,2722.4,3.47315]
["bitfinex","ETHUSD",1739847002709,0.06258862,2722.7,2722.6,3.67295]
["bitfinex","ETHUSD",1739847003149,9.03e-06,2722.8,2722.6,3.67295]
["bitfinex","ETHUSD",1739847003354,0.06278681,2722.7,2722.6,3.67295]
["bitfinex","ETHUSD",1739847003736,9.03e-06,2722.8,2722.6,3.67286]
["bitfinex","ETHUSD",1739847004071,9.03e-06,2722.8,2722.7,3.67282]
["bitfinex","ETHUSD",1739847004918,9.03e-06,2722.8,2722.7,4.487298]
["bitfinex","ETHUSD",1739847007035,9.03e-06,2722.8,2722.2,4.4435]
["bitfinex","ETHUSD",1739847007327,0.55000903,2722.8,2722.2,3.6734]
["bitfinex","ETHUSD",1739847007528,5.83880903,2722.8,2722.0,8.1175]
["bitfinex","ETHUSD",1739847007732,0.06321995,2722.7,2722.0,4.44378]
["bitfinex","ETHUSD",1739847007948,0.55,2722.6,2722.0,3.67368]
["bitfinex","ETHUSD",1739847008112,1.1402029,2722.6,2722.0,3.67368]
["bitfinex","ETHUSD",1739847008316,0.06310155,2722.5,2722.0,3.67368]
["bitfinex","ETHUSD",1739847008854,0.55,2722.2,2721.8,3.67398]
["bitfinex","ETHUSD",1739847009442,0.55,2722.2,2721.9,3.67389]
["bitfinex","ETHUSD",1739847009649,0.55,2722.2,2721.7,0.7701]
["bitfinex","ETHUSD",1739847009850,0.55,2722.2,2721.8,4.118464]
["bitfinex","ETHUSD",1739847010031,0.55,2722.2,2721.7,0.7701]
["bitfinex","ETHUSD",1739847010239,0.55,2722.2,2721.6,3.67424]
["bitfinex","ETHUSD",1739847010240,0.06276564,2722.1,2721.4,3.67457]
["bitfinex","ETHUSD",1739847010447,0.06276564,2722.1,2721.5,3.6744]
["bitfinex","ETHUSD",1739847010638,0.06276564,2722.1,2721.2,1.51134494]
["bitfinex","ETHUSD",1739847010955,0.06276564,2722.1,2721.5,3.67435]
["bitfinex","ETHUSD",1739847011125,0.06276564,2722.1,2721.4,7.3489]
["bitfinex","ETHUSD",1739847011326,0.06276564,2722.1,2721.5,0.73489]
["bitfinex","ETHUSD",1739847011527,0.06276564,2722.1,2721.5,3.67435]
["bitfinex","ETHUSD",1739847012379,0.06276564,2722.1,2721.2,4.44488]
["bitfinex","ETHUSD",1739847012525,0.06276564,2722.1,2721.2,8.11962]
["bitfinex","ETHUSD",1739847012729,0.55,2722.0,2721.2,4.44483]
["bitfinex","ETHUSD",1739847012983,0.55,2722.0,2721.0,3.11009657]
["bitfinex","ETHUSD",1739847012984,0.55,2721.8,2721.0,3.67501]
["bitfinex","ETHUSD",1739847013244,0.06176055,2721.7,2721.0,3.67501]
["bitfinex","ETHUSD",1739847013460,0.06176055,2721.7,2721.0,4.11780553]
["bitfinex","ETHUSD",1739847014031,0.06176055,2721.7,2720.8,3.67529]
["bitfinex","ETHUSD",1739847014230,0.06176055,2721.7,2720.7,3.0]
["bitfinex","ETHUSD",1739847014461,0.06176055,2721.7,2721.0,3.67502]
["bitfinex","ETHUSD",1739847014965,0.55,2721.6,2720.8,3.67538]
["bitfinex","ETHUSD",1739847015129,0.55,2721.6,2720.8,7.35067]
["bitfinex","ETHUSD",1739847015326,0.06109403,2721.5,2720.9,0.735067]
["bitfinex","ETHUSD",1739847015562,0.06109403,2721.5,2720.6,7.51260123]
["bitfinex","ETHUSD",1739847015782,0.55,2721.3,2720.6,3.6756]
["bitfinex","ETHUSD",1739847016074,0.06088549,2721.2,2720.6,3.6756]
["bitfinex","ETHUSD",1739847016279,0.55,2721.1,2720.5,0.7896]
["bitfinex","ETHUSD",1739847016450,0.55,2721.1,2720.5,4.46527]
["bitfinex","ETHUSD",1739847016649,0.06076696,2721.0,2720.6,0.51940149]
["bitfinex","ETHUSD",1739847017050,0.55,2721.3,2720.6,0.51940149]
["bitfinex","ETHUSD",1739847017367,0.55,2721.1,2720.6,0.51940149]
["bitfinex","ETHUSD",1739847017881,0.2093,2721.4,2720.2,7.44227]
["bitfinex","ETHUSD",1739847017882,0.55,2721.3,2720.2,7.44227]
["bitfinex","ETHUSD",1739847018037,5.8388,2721.3,2720.2,0.7661]
["bitfinex","ETHUSD",1739847018237,0.55,2721.1,2720.2,0.7661]
["bitfinex","ETHUSD",1739847018451,0.55,2720.9,2720.2,0.7661]
["bitfinex","ETHUSD",1739847018647,0.06052095,2720.8,2720.2,0.7661]
["bitfinex","ETHUSD",1739847018856,0.06052095,2720.8,2720.0,3.0]
["bitfinex","ETHUSD",1739847019051,0.55,2720.6,2720.0,3.74077577]
["bitfinex","ETHUSD",1739847021694,0.55,2720.6,2720.0,0.74077577]
["bitfinex","ETHUSD",1739847021890,0.55,2720.6,2720.0,3.67635]
["bitfinex","ETHUSD",1739847022048,0.06033872,2720.5,2720.0,3.67635]
["bitfinex","ETHUSD",1739847022452,0.06033872,2720.5,2720.2,3.67617]
["bitfinex","ETHUSD",1739847022650,3.2093,2721.0,2720.2,3.67617]
["bitfinex","ETHUSD",1739847023104,0.60788382,2720.9,2720.2,3.67617]
["bitfinex","ETHUSD",1739847023261,0.60788382,2720.9,2720.2,4.35479666]
["bitfinex","ETHUSD",1739847023586,0.60788382,2720.9,2720.2,0.67862666]
["bitfinex","ETHUSD",1739847023782,0.60788382,2720.9,2720.6,0.1024]
["bitfinex","ETHUSD",1739847024175,0.05788382,2720.9,2720.6,0.1024]
["bitfinex","ETHUSD",1739847024675,0.2093,2721.0,2720.6,0.1024]
["bitfinex","ETHUSD",1739847024875,0.0570238,2720.9,2720.6,0.1024]
["bitfinex","ETHUSD",1739847026251,0.0570238,2720.9,2720.6,3.81472211]
["bitfinex","ETHUSD",1739847026449,0.2093,2721.3,2720.7,0.38147221]
["bitfinex","ETHUSD",1739847026760,0.05722091,2721.2,2720.7,0.38147221]
["bitfinex","ETHUSD",1739847027173,0.55,2721.5,2720.6,0.1024]
["bitfinex","ETHUSD",1739847027374,0.05720269,2721.1,2720.6,0.1024]
["bitfinex","ETHUSD",1739847027576,0.55,2721.1,2720.6,0.1024]
["bitfinex","ETHUSD",1739847027783,0.05714341,2721.0,2720.6,0.1024]
["bitfinex","ETHUSD",1739847027982,0.05714341,2721.0,2720.6,0.480221]
["bitfinex","ETHUSD",1739847028170,0.55,2721.1,2720.6,0.1024]
["bitfinex","ETHUSD",1739847028348,0.05713543,2720.9,2720.6,0.1024]
["bitfinex","ETHUSD",1739847028552,0.05719471,2721.0,2720.6,0.1024]
["bitfinex","ETHUSD",1739847028794,0.05707615,2720.8,2720.6,0.1024]
["bitfinex","ETHUSD",1739847028997,0.2093,2721.2,2720.6,0.1024]
["bitfinex","ETHUSD",1739847029157,0.2093,2721.2,2720.6,0.480224]
["bitfinex","ETHUSD",1739847029357,0.05725398,2721.1,2720.6,0.480224]
["bitfinex","ETHUSD",1739847030358,0.05725398,2721.1,2720.6,0.1024]
["bitfinex","ETHUSD",1739847032392,0.09475136,2721.1,2720.6,0.1024]
["bitfinex","ETHUSD",1739847034695,0.09475136,2721.1,2720.7,0.8209]
["bitfinex","ETHUSD",1739847036766,0.09475136,2721.1,2720.6,0.1024]
["bitfinex","ETHUSD",1739847039507,0.55,2721.0,2720.6,0.1024]
["bitfinex","ETHUSD",1739847039864,0.0948163,2720.9,2720.6,0.1024]
["bitfinex","ETHUSD",1739847049387,0.0948163,2720.9,2720.7,0.7788]
["bitfinex","ETHUSD",1739847049585,0.55,2721.3,2720.7,0.7788]
["bitfinex","ETHUSD",1739847050031,0.09489918,2721.2,2720.7,0.7788]
["bitfinex","ETHUSD",1739847050601,0.09489918,2721.2,2720.7,4.45432]
["bitfinex","ETHUSD",1739847050801,0.09489918,2721.2,2720.7,0.7788]
["bitfinex","ETHUSD",1739847051095,0.09489918,2721.2,2720.8,0.4934662]
["bitfinex","ETHUSD",1739847051309,0.55,2721.3,2720.8,0.4934662]
["bitfinex","ETHUSD",1739847051518,0.09475556,2721.1,2720.8,0.4934662]
["bitfinex","ETHUSD",1739847051900,0.55,2721.3,2720.8,0.4934662]
["bitfinex","ETHUSD",1739847052252,0.09483092,2721.2,2720.7,0.7788]
["bitfinex","ETHUSD",1739847062430,0.09483092,2721.2,2720.7,8.12976]
["bitfinex","ETHUSD",1739847062631,0.09483092,2721.2,2721.1,0.7665]
["bitfinex","ETHUSD",1739847062831,0.2093,2721.8,2721.1,0.7665]
["bitfinex","ETHUSD",1739847063032,0.09488166,2721.2,2721.1,0.7665]
["bitfinex","ETHUSD",1739847063330,0.2093,2722.1,2721.3,3.6747]
["bitfinex","ETHUSD",1739847063743,0.2093,2722.1,2721.4,0.7665]
["bitfinex","ETHUSD",1739847065065,0.2093,2722.1,2721.4,4.44103]
["bitfinex","ETHUSD",1739847065238,0.55,2722.1,2721.4,4.44103]
["bitfinex","ETHUSD",1739847065432,0.09553961,2722.0,2721.4,4.44103]
["bitfinex","ETHUSD",1739847065633,0.09553961,2722.0,2721.5,0.444103]
["bitfinex","ETHUSD",1739847066189,0.09553961,2722.0,2721.5,4.118513]
["bitfinex","ETHUSD",1739847066890,0.09553961,2722.0,2721.5,4.118423]
["bitfinex","ETHUSD",1739847067599,0.2093,2722.3,2721.5,4.118423]
["bitfinex","ETHUSD",1739847067786,0.09549889,2721.9,2721.5,4.118423]
["bitfinex","ETHUSD",1739847067988,0.2093,2722.3,2721.6,0.4884923]
["bitfinex","ETHUSD",1739847068215,0.09544103,2721.8,2721.7,4.46807]
["bitfinex","ETHUSD",1739847068360,5.2888,2722.5,2721.9,3.67383]
["bitfinex","ETHUSD",1739847068708,5.2888,2722.5,2722.1,0.794]
["bitfinex","ETHUSD",1739847068910,9.03e-06,2722.8,2722.1,4.46752]
["bitfinex","ETHUSD",1739847069200,0.55000903,2722.8,2722.2,0.446752]
["bitfinex","ETHUSD",1739847069409,0.09600266,2722.7,2722.2,0.446752]
["bitfinex","ETHUSD",1739847069704,9.03e-06,2722.8,2722.2,0.446752]
["bitfinex","ETHUSD",1739847070057,0.2093,2722.6,2721.8,0.794]
["bitfinex","ETHUSD",1739847070371,0.645887,2722.5,2721.8,0.794]
["bitfinex","ETHUSD",1739847070769,0.55,2722.3,2721.6,0.4884923]
["bitfinex","ETHUSD",1739847071157,0.09631697,2722.2,2721.6,0.4884923]
["bitfinex","ETHUSD",1739847071385,0.55,2722.1,2721.7,0.54009453]
["bitfinex","ETHUSD",1739847071586,0.64625912,2722.1,2721.5,1.238103]
["bitfinex","ETHUSD",1739847072999,0.2093,2722.0,2721.5,1.238103]
["bitfinex","ETHUSD",1739847073206,0.55,2721.9,2721.5,0.444103]
["bitfinex","ETHUSD",1739847073423,0.55,2721.7,2720.9,0.8273]
["bitfinex","ETHUSD",1739847073713,3.11009657,2721.6,2720.8,0.75081982]
["bitfinex","ETHUSD",1739847073920,0.55,2721.4,2720.7,0.8273]
["bitfinex","ETHUSD",1739847074269,0.09571994,2721.3,2720.6,0.1024]
["bitfinex","ETHUSD",1739847074605,0.7593,2721.2,2720.6,0.1024]
["bitfinex","ETHUSD",1739847074807,0.85499483,2721.2,2720.6,0.1024]
["bitfinex","ETHUSD",1739847075730,0.2093,2721.1,2720.6,0.1024]
["bitfinex","ETHUSD",1739847076082,0.55,2720.9,2720.6,0.1024]
["bitfinex","ETHUSD",1739847076616,0.09494356,2720.8,2720.6,0.1024]
["bitfinex","ETHUSD",1739847079134,0.7593,2720.7,2720.6,0.1024]
["bitfinex","ETHUSD",1739847079312,3.86939657,2720.7,2720.6,0.1024]
["bitfinex","ETHUSD",1739847079510,5.63950392,2720.7,2720.6,0.1024]
["bitfinex","ETHUSD",1739847080835,0.09479334,2720.7,2720.6,0.1024]
["bitfinex","ETHUSD",1739847081029,5.2888,2720.8,2720.6,0.1024]
["bitfinex","ETHUSD",1739847081229,0.09470099,2720.7,2720.6,0.1024]
["bitfinex","ETHUSD",1739847081437,5.2888,2720.8,2720.6,0.1024]
["bitfinex","ETHUSD",1739847081636,0.09456415,2720.7,2720.6,0.1024]
["bitfinex","ETHUSD",1739847081837,5.7681,2721.3,2720.6,0.1024]
["bitfinex","ETHUSD",1739847082023,0.2093,2720.9,2720.6,0.1024]
["bitfinex","ETHUSD",1739847082522,0.55,2720.8,2720.6,0.1024]
["bitfinex","ETHUSD",1739847083650,0.0946873,2720.7,2720.6,0.1024]
["bitfinex","ETHUSD",1739847084150,0.09455291,2720.7,2720.6,0.1024]
["bitfinex","ETHUSD",1739847084458,0.55,2720.8,2720.6,0.1024]
["bitfinex","ETHUSD",1739847084655,0.09462226,2720.7,2720.6,0.1024]
["bitfinex","ETHUSD",1739847085041,5.2888,2720.9,2720.8,3.67538]
["bitfinex","ETHUSD",1739847085717,5.2888,2720.9,2720.8,4.49458]
["bitfinex","ETHUSD",1739847086957,0.271,2721.7,2721.1,3.67485]
["bitfinex","ETHUSD",1739847087327,0.271,2721.7,2720.9,3.67518]
["bitfinex","ETHUSD",1739847087534,0.55,2721.5,2720.9,3.67518]
["bitfinex","ETHUSD",1739847087728,0.55,2721.5,2720.8,0.8192]
["bitfinex","ETHUSD",1739847088046,0.55,2721.5,2720.6,0.48389258]
["bitfinex","ETHUSD",1739847088047,0.2093,2721.3,2720.6,1.29789258]
["bitfinex","ETHUSD",1739847088221,0.55,2721.2,2720.6,1.29789258]
["bitfinex","ETHUSD",1739847088422,0.64545553,2721.2,2720.6,1.29789258]
["bitfinex","ETHUSD",1739847089561,0.64545553,2721.2,2720.7,3.67542]
["bitfinex","ETHUSD",1739847089864,0.09545553,2721.2,2720.8,3.67526]
["bitfinex","ETHUSD",1739847090068,0.09545553,2721.2,2720.9,4.44705575]
["bitfinex","ETHUSD",1739847090230,0.55,2721.4,2720.9,4.44705575]
["bitfinex","ETHUSD",1739847090432,0.09515828,2721.1,2720.9,4.44705575]
["bitfinex","ETHUSD",1739847090627,0.55,2721.4,2720.9,0.735068]
["bitfinex","ETHUSD",1739847090832,0.0951004,2721.0,2720.7,3.6754]
["bitfinex","ETHUSD",1739847091165,0.55,2721.4,2720.6,1.29789258]
["bitfinex","ETHUSD",1739847091343,0.09504593,2720.9,2720.7,3.67547]
["bitfinex","ETHUSD",1739847091543,0.55,2721.4,2720.7,3.67547]
["bitfinex","ETHUSD",1739847091743,0.09527745,2721.3,2720.7,3.67547]
["bitfinex","ETHUSD",1739847092249,0.7593,2721.2,2720.6,0.9164]
["bitfinex","ETHUSD",1739847092449,0.85451958,2721.2,2720.6,0.1024]
["bitfinex","ETHUSD",1739847093071,0.85451958,2721.2,2720.7,3.67552]
["bitfinex","ETHUSD",1739847093369,0.85451958,2721.2,2720.6,0.56262]
["bitfinex","ETHUSD",1739847093752,0.85451958,2721.2,2720.6,0.1024]
["bitfinex","ETHUSD",1739847093956,0.85451958,2721.2,2720.6,3.77799]
["bitfinex","ETHUSD",1739847094472,0.85451958,2721.2,2720.6,0.1024]
["bitfinex","ETHUSD",1739847096632,0.85451958,2721.2,2720.6,3.77804]
["bitfinex","ETHUSD",1739847097776,0.85451958,2721.2,2720.6,0.1024]
["bitfinex","ETHUSD",1739847097980,1.46885154,2721.2,2720.6,0.1024]
["bitfinex","ETHUSD",1739847099144,1.46885154,2721.2,2720.7,3.67544]
["bitfinex","ETHUSD",1739847099471,0.85451958,2721.2,2720.7,3.67544]
["bitfinex","ETHUSD",1739847100443,0.85451958,2721.2,2720.6,3.77799]
["bitfinex","ETHUSD",1739847101237,0.85451958,2721.2,2720.6,3.77795]
["bitfinex","ETHUSD",1739847103272,0.85451958,2721.2,2720.7,3.67547]
["bitfinex","ETHUSD",1739847104194,0.09521958,2721.2,2720.8,3.67538]
["bitfinex","ETHUSD",1739847104598,0.09521958,2721.2,2721.0,3.67498]
["bitfinex","ETHUSD",1739847104775,5.2888,2721.4,2721.1,3.67498]
["bitfinex","ETHUSD",1739847104977,3.2093,2721.7,2721.1,3.67498]
["bitfinex","ETHUSD",1739847105165,0.2093,2721.7,2721.1,3.67498]
["bitfinex","ETHUSD",1739847105364,0.2093,2721.7,2721.1,4.492456]
["bitfinex","ETHUSD",1739847105574,0.09537996,2721.6,2721.3,3.67469]
["bitfinex","ETHUSD",1739847105774,0.2093,2721.9,2721.1,0.817476]
["bitfinex","ETHUSD",1739847105980,0.2093,2721.9,2721.4,3.67456]
["bitfinex","ETHUSD",1739847106161,0.0921247,2721.8,2721.6,3.67421]
["bitfinex","ETHUSD",1739847106577,0.2093,2722.2,2721.6,3.67421]
["bitfinex","ETHUSD",1739847107191,0.09241109,2722.1,2721.6,3.67421]
["bitfinex","ETHUSD",1739847107791,0.09241109,2722.1,2721.7,3.67405]
["bitfinex","ETHUSD",1739847107993,0.09241109,2722.1,2721.7,0.814076]
["bitfinex","ETHUSD",1739847109606,0.09241109,2722.1,2721.5,0.7925]
["bitfinex","ETHUSD",1739847109803,0.09241109,2722.1,2721.5,4.46682]
["bitfinex","ETHUSD",1739847110661,0.09241109,2722.1,2721.5,0.7925]
["bitfinex","ETHUSD",1739847110871,0.55,2722.0,2721.5,0.7925]
["bitfinex","ETHUSD",1739847111190,0.09224376,2721.9,2721.4,3.67448]
["bitfinex","ETHUSD",1739847111389,0.09224376,2721.9,2721.4,4.488499]
["bitfinex","ETHUSD",1739847112709,0.09224376,2721.9,2721.6,3.67421]
["bitfinex","ETHUSD",1739847113111,0.2093,2722.2,2721.5,3.67444]
["bitfinex","ETHUSD",1739847113405,0.2093,2722.2,2721.4,4.488519]
["bitfinex","ETHUSD",1739847113606,0.09235945,2722.1,2721.4,4.488519]
["bitfinex","ETHUSD",1739847113793,0.09235945,2722.1,2721.5,0.5279419]
["bitfinex","ETHUSD",1739847115104,0.09235945,2722.1,2721.3,0.7909]
["bitfinex","ETHUSD",1739847115296,0.55,2722.0,2721.3,0.7909]
["bitfinex","ETHUSD",1739847115793,0.55,2721.8,2721.2,7.34952]
["bitfinex","ETHUSD",1739847115999,0.55,2721.8,2721.2,3.67475]
["bitfinex","ETHUSD",1739847116201,0.7593,2721.6,2720.8,4.420635]
["bitfinex","ETHUSD",1739847116402,0.7593,2721.6,2720.9,0.4420635]
["bitfinex","ETHUSD",1739847116609,0.7593,2721.6,2721.0,3.67501]
["bitfinex","ETHUSD",1739847116784,0.09226186,2721.5,2721.0,3.67501]
["bitfinex","ETHUSD",1739847116987,0.09226186,2721.5,2721.4,3.67457]
["bitfinex","ETHUSD",1739847117173,7.50000903,2722.8,2721.4,3.67457]
["bitfinex","ETHUSD",1739847117174,0.2093,2722.4,2722.2,3.67347]
["bitfinex","ETHUSD",1739847117375,0.2093,2722.7,2722.2,3.67347]
["bitfinex","ETHUSD",1739847117580,0.2093,2722.7,2722.4,3.67321]
["bitfinex","ETHUSD",1739847118009,0.2093,2722.7,2722.2,3.67346]
["bitfinex","ETHUSD",1739847118312,0.2093,2722.7,2721.8,0.7954]
["bitfinex","ETHUSD",1739847118489,0.2093,2722.7,2722.1,3.67361]
["bitfinex","ETHUSD",1739847119115,0.2093,2722.7,2722.1,0.367361]
["bitfinex","ETHUSD",1739847119418,0.0860501,2722.6,2722.2,3.67346]
["bitfinex","ETHUSD",1739847119579,0.0860501,2722.6,2722.0,3.67376]
["bitfinex","ETHUSD",1739847119779,0.0860501,2722.6,2722.1,3.67361]
["bitfinex","ETHUSD",1739847120177,0.0860501,2722.6,2722.3,3.67327]
["bitfinex","ETHUSD",1739847120601,9.03e-06,2722.8,2722.2,0.8298]
["bitfinex","ETHUSD",1739847120830,9.03e-06,2722.8,2722.5,3.67301]
["bitfinex","ETHUSD",1739847120992,0.08476221,2722.7,2722.5,4.407647]
["bitfinex","ETHUSD",1739847121194,9.03e-06,2722.8,2722.5,3.67306]
["bitfinex","ETHUSD",1739847121731,0.08504928,2722.7,2722.5,3.67306]
["bitfinex","ETHUSD",1739847122232,0.08499146,2722.6,2722.5,3.67306]
["bitfinex","ETHUSD",1739847122427,9.03e-06,2722.8,2722.5,3.67306]
["bitfinex","ETHUSD",1739847122585,9.03e-06,2722.8,2722.6,3.67287]
["bitfinex","ETHUSD",1739847122918,0.08504928,2722.7,2722.4,3.67319]
["bitfinex","ETHUSD",1739847123120,0.08504928,2722.7,2722.2,0.8298]
["bitfinex","ETHUSD",1739847123319,9.03e-06,2722.8,2722.2,0.8298]
["bitfinex","ETHUSD",1739847123509,0.08499146,2722.6,2722.3,3.67333]
["bitfinex","ETHUSD",1739847123708,0.08504928,2722.7,2722.3,3.67333]
["bitfinex","ETHUSD",1739847123926,9.03e-06,2722.8,2722.3,3.67333]
["bitfinex","ETHUSD",1739847124121,0.08499146,2722.6,2722.3,3.67333]
["bitfinex","ETHUSD",1739847124441,9.03e-06,2722.8,2722.1,3.67358]
["bitfinex","ETHUSD",1739847124585,0.08493363,2722.5,2722.1,3.67358]
["bitfinex","ETHUSD",1739847124789,9.03e-06,2722.8,2722.1,4.486872]
["bitfinex","ETHUSD",1739847125025,0.0848758,2722.4,2722.1,4.486872]
["bitfinex","ETHUSD",1739847125225,9.03e-06,2722.8,2722.1,4.486872]
["bitfinex","ETHUSD",1739847125421,0.08504928,2722.7,2722.1,4.486872]
["bitfinex","ETHUSD",1739847125626,0.08504928,2722.7,2722.3,3.67335]
["bitfinex","ETHUSD",1739847125825,9.03e-06,2722.8,2722.1,4.486872]
["bitfinex","ETHUSD",1739847126038,0.08511756,2722.7,2722.2,3.67346]
["bitfinex","ETHUSD",1739847126730,0.08511756,2722.7,2722.2,4.4894862]
["bitfinex","ETHUSD",1739847126915,0.2093,2722.6,2721.9,0.7855]
["bitfinex","ETHUSD",1739847127319,0.08530945,2722.5,2721.9,4.45935]
["bitfinex","ETHUSD",1739847127516,0.08530945,2722.5,2722.1,3.67358]
["bitfinex","ETHUSD",1739847127702,0.08530945,2722.5,2722.3,3.6733]
["bitfinex","ETHUSD",1739847127907,0.08530945,2722.5,2722.4,3.67322]
["bitfinex","ETHUSD",1739847128132,0.20930903,2722.8,2722.5,3.67307]
["bitfinex","ETHUSD",1739847128294,0.0852992,2722.5,2722.1,3.67357]
["bitfinex","ETHUSD",1739847128498,0.20930903,2722.8,2722.1,3.67357]
["bitfinex","ETHUSD",1739847128700,0.20930903,2722.8,2722.3,3.67329]
["bitfinex","ETHUSD",1739847128926,0.08539096,2722.7,2722.3,3.67329]
["bitfinex","ETHUSD",1739847129124,0.08539096,2722.7,2722.3,7.34656]
["bitfinex","ETHUSD",1739847129429,0.55,2722.5,2721.7,4.39466877]
["bitfinex","ETHUSD",1739847129635,0.29450723,2722.4,2721.7,4.39466877]
["bitfinex","ETHUSD",1739847129835,0.2093,2722.4,2721.7,4.39466877]
["bitfinex","ETHUSD",1739847130053,0.2093,2722.4,2722.1,3.67362]
["bitfinex","ETHUSD",1739847130197,0.08515279,2722.3,2722.1,3.67362]
["bitfinex","ETHUSD",1739847131117,0.08515279,2722.3,2721.9,3.6739]
["bitfinex","ETHUSD",1739847131312,0.08515279,2722.3,2722.0,3.67372]
["bitfinex","ETHUSD",1739847131755,0.08515279,2722.3,2722.1,3.6736]
["bitfinex","ETHUSD",1739847132626,0.08515279,2722.3,2722.1,3.67351]
["bitfinex","ETHUSD",1739847133757,0.08515279,2722.3,2722.2,3.67349]
["bitfinex","ETHUSD",1739847134249,0.2093,2722.6,2722.2,3.67349]
["bitfinex","ETHUSD",1739847134434,0.08480173,2722.3,2722.1,3.67351]
["bitfinex","ETHUSD",1739847134640,0.2093,2722.6,2722.3,3.67329]
["bitfinex","ETHUSD",1739847135451,0.2093,2722.6,2722.4,3.67312]
["bitfinex","ETHUSD",1739847135658,0.2093,2722.6,2722.3,3.67335]
["bitfinex","ETHUSD",1739847137250,0.2093,2722.6,2722.1,3.67355]
["bitfinex","ETHUSD",1739847137401,0.2093,2722.6,2722.2,3.67338]
["bitfinex","ETHUSD",1739847137608,0.08495155,2722.5,2722.1,3.67355]
["bitfinex","ETHUSD",1739847137805,0.2093,2722.6,2722.1,4.10867349]
["bitfinex","ETHUSD",1739847138041,0.2093,2722.6,2722.3,3.67323]
["bitfinex","ETHUSD",1739847138353,0.2093,2722.6,2722.3,3.67328]
["bitfinex","ETHUSD",1739847138517,0.2093,2722.6,2721.8,4.4947]
["bitfinex","ETHUSD",1739847138724,0.2093,2722.6,2722.3,3.67331]
["bitfinex","ETHUSD",1739847139860,0.20930903,2722.8,2722.4,3.67322]
["bitfinex","ETHUSD",1739847140160,9.03e-06,2722.8,2722.7,3.67282]
["bitfinex","ETHUSD",1739847140505,9.03e-06,2722.8,2722.4,4.45982]
["bitfinex","ETHUSD",1739847140839,9.03e-06,2722.8,2722.4,4.1925708]
["bitfinex","ETHUSD",1739847141346,0.08453325,2722.7,2722.4,4.1926108]
["bitfinex","ETHUSD",1739847141647,9.03e-06,2722.8,2722.4,7.8657508]
["bitfinex","ETHUSD",1739847141843,9.03e-06,2722.8,2722.2,7.34682]
["bitfinex","ETHUSD",1739847142068,0.2093,2722.7,2722.3,3.67334]
["bitfinex","ETHUSD",1739847142341,0.2093,2722.7,2722.1,0.7867]
["bitfinex","ETHUSD",1739847142648,0.2093,2722.7,2722.0,3.67369]
["bitfinex","ETHUSD",1739847143007,0.2093,2722.7,2722.0,3.67366]
["bitfinex","ETHUSD",1739847143234,0.2093,2722.7,2722.1,4.340906]
["bitfinex","ETHUSD",1739847143428,0.2093,2722.7,2722.1,3.67354]
["bitfinex","ETHUSD",1739847143837,0.2093,2722.7,2722.3,3.67336]
["bitfinex","ETHUSD",1739847144950,0.08447543,2722.6,2722.3,3.67336]
["bitfinex","ETHUSD",1739847145922,0.08447543,2722.6,2722.3,3.67324]
["bitfinex","ETHUSD",1739847146121,0.08447543,2722.6,2722.4,3.67315]
["bitfinex","ETHUSD",1739847146341,0.08447543,2722.6,2722.3,7.34653]
["bitfinex","ETHUSD",1739847146548,0.08447543,2722.6,2722.4,3.67319]
["bitfinex","ETHUSD",1739847147704,0.08447543,2722.6,2722.2,3.67339]
["bitfinex","ETHUSD",1739847147910,0.08447543,2722.6,2722.3,3.67336]
["bitfinex","ETHUSD",1739847151044,0.08447543,2722.6,2722.3,7.34664]
["bitfinex","ETHUSD",1739847151249,0.08447543,2722.6,2722.3,3.67328]
["bitfinex","ETHUSD",1739847151749,0.08447543,2722.6,2722.3,3.67326]
["bitfinex","ETHUSD",1739847152718,0.08447543,2722.6,2722.4,3.67321]
["bitfinex","ETHUSD",1739847152917,0.08447543,2722.6,2722.3,3.67326]
["bitfinex","ETHUSD",1739847153270,0.08447543,2722.6,2722.3,3.67333]
["bitfinex","ETHUSD",1739847154226,0.08447543,2722.6,2722.4,3.6732]
["bitfinex","ETHUSD",1739847154454,0.08447543,2722.6,2722.3,3.67333]
["bitfinex","ETHUSD",1739847154661,0.08447543,2722.6,2722.3,3.67325]
["bitfinex","ETHUSD",1739847154865,0.08447543,2722.6,2722.5,3.67309]
["bitfinex","ETHUSD",1739847155055,0.08447543,2722.6,2722.4,0.03673071]
["bitfinex","ETHUSD",1739847155251,0.08447543,2722.6,2722.3,3.67325]
["bitfinex","ETHUSD",1739847156474,0.08447543,2722.6,2722.3,7.34652]
["bitfinex","ETHUSD",1739847156646,0.08447543,2722.6,2722.4,3.6732]
["bitfinex","ETHUSD",1739847157375,0.08447543,2722.6,2722.4,7.34635]
["bitfinex","ETHUSD",1739847157892,0.08447543,2722.6,2722.5,3.67309]
["bitfinex","ETHUSD",1739847158033,0.08447543,2722.6,2722.4,3.67315]
["bitfinex","ETHUSD",1739847158446,0.08447543,2722.6,2722.5,3.67309]
["bitfinex","ETHUSD",1739847158782,0.08447543,2722.6,2722.5,4.407714]
["bitfinex","ETHUSD",1739847159070,9.03e-06,2722.8,2722.5,4.407714]
["bitfinex","ETHUSD",1739847159276,0.08438659,2722.6,2722.5,3.67309]
["bitfinex","ETHUSD",1739847159464,9.03e-06,2722.8,2722.5,3.67301]
["bitfinex","ETHUSD",1739847159669,0.0844105,2722.6,2722.5,3.67301]
["bitfinex","ETHUSD",1739847159874,9.03e-06,2722.8,2722.5,3.67301]
["bitfinex","ETHUSD",1739847160053,0.0844105,2722.6,2722.5,3.67301]
["bitfinex","ETHUSD",1739847160239,9.03e-06,2722.8,2722.5,7.83981448]
["bitfinex","ETHUSD",1739847160574,0.0844105,2722.6,2722.5,4.16679448]
["bitfinex","ETHUSD",1739847160777,9.03e-06,2722.8,2722.5,4.16679448]
["bitfinex","ETHUSD",1739847160956,0.0844105,2722.6,2722.5,4.16679448]
["bitfinex","ETHUSD",1739847161481,9.03e-06,2722.8,2722.5,4.16679448]
["bitfinex","ETHUSD",1739847161685,0.0844105,2722.6,2722.5,4.16679448]
["bitfinex","ETHUSD",1739847161974,9.03e-06,2722.8,2722.5,4.16679448]
["bitfinex","ETHUSD",1739847162161,0.0844105,2722.6,2722.5,4.16679448]
["bitfinex","ETHUSD",1739847162361,9.03e-06,2722.8,2722.3,3.67328]
["bitfinex","ETHUSD",1739847162677,0.08446833,2722.7,2722.4,3.67321]
["bitfinex","ETHUSD",1739847162853,9.03e-06,2722.8,2722.4,3.67321]
["bitfinex","ETHUSD",1739847163064,0.0844105,2722.6,2722.3,3.67328]
["bitfinex","ETHUSD",1739847163265,0.2093,2722.7,2722.3,3.67328]
["bitfinex","ETHUSD",1739847163472,0.08435268,2722.5,2722.3,7.34655]
["bitfinex","ETHUSD",1739847163671,0.2093,2722.7,2722.3,3.67327]
["bitfinex","ETHUSD",1739847164080,0.0844105,2722.6,2722.3,3.67327]
["bitfinex","ETHUSD",1739847164807,0.55,2722.5,2721.8,0.7709]
["bitfinex","ETHUSD",1739847165109,0.0844601,2722.4,2721.9,3.6738]
["bitfinex","ETHUSD",1739847165391,0.0844601,2722.4,2722.0,3.67376]
["bitfinex","ETHUSD",1739847165712,0.0844601,2722.4,2722.2,3.67346]
["bitfinex","ETHUSD",1739847165994,0.2093,2722.7,2722.2,3.67346]
["bitfinex","ETHUSD",1739847166188,0.2093,2722.7,2722.3,3.67325]
["bitfinex","ETHUSD",1739847166349,0.2093,2722.7,2722.4,3.67314]
["bitfinex","ETHUSD",1739847166752,0.08406437,2722.6,2722.2,4.44386]
["bitfinex","ETHUSD",1739847166981,0.08406437,2722.6,2722.2,5.3000476]
["bitfinex","ETHUSD",1739847167178,0.08406437,2722.6,2722.3,3.67328]
["bitfinex","ETHUSD",1739847167566,0.08406437,2722.6,2722.3,7.34656]
["bitfinex","ETHUSD",1739847167775,0.08406437,2722.6,2722.3,3.67328]
["bitfinex","ETHUSD",1739847167995,0.08406437,2722.6,2722.3,7.34656]
["bitfinex","ETHUSD",1739847168203,0.08406437,2722.6,2722.3,3.67328]
["bitfinex","ETHUSD",1739847168391,0.08406437,2722.6,2722.3,7.34656]
["bitfinex","ETHUSD",1739847168587,0.55,2722.5,2721.9,3.67382]
["bitfinex","ETHUSD",1739847168789,0.55,2722.3,2721.9,3.67382]
["bitfinex","ETHUSD",1739847169207,0.2093,2722.4,2722.0,3.67373]
["bitfinex","ETHUSD",1739847169430,0.08388088,2722.2,2722.0,3.67373]
["bitfinex","ETHUSD",1739847169624,0.2093,2722.4,2721.9,3.67382]
["bitfinex","ETHUSD",1739847170128,0.08393871,2722.3,2721.9,3.67382]
["bitfinex","ETHUSD",1739847170918,0.08393871,2722.3,2721.9,7.34763]
["bitfinex","ETHUSD",1739847171230,0.08393871,2722.3,2721.9,3.67381]
["bitfinex","ETHUSD",1739847172128,0.08393871,2722.3,2722.0,3.67376]
["bitfinex","ETHUSD",1739847172334,0.08393871,2722.3,2722.2,3.67349]
["bitfinex","ETHUSD",1739847172835,0.2093,2722.6,2722.3,3.67336]
["bitfinex","ETHUSD",1739847173035,0.2093,2722.6,2722.1,4.48483]
["bitfinex","ETHUSD",1739847173194,0.2093,2722.6,2722.2,3.67344]
["bitfinex","ETHUSD",1739847173390,0.20930903,2722.8,2722.1,0.8113]
["bitfinex","ETHUSD",1739847173591,0.20930903,2722.8,2722.4,7.34627]
["bitfinex","ETHUSD",1739847174017,9.03e-06,2722.8,2722.4,7.34627]
["bitfinex","ETHUSD",1739847174220,0.08390332,2722.7,2722.4,3.67312]
["bitfinex","ETHUSD",1739847174393,9.03e-06,2722.8,2722.4,3.67312]
["bitfinex","ETHUSD",1739847174843,0.08390332,2722.7,2722.5,3.67305]
["bitfinex","ETHUSD",1739847174994,0.08390332,2722.7,2722.4,4.407785]
["bitfinex","ETHUSD",1739847175198,9.03e-06,2722.8,2722.4,4.407785]
["bitfinex","ETHUSD",1739847175414,9.03e-06,2722.8,2722.3,3.67328]
["bitfinex","ETHUSD",1739847175851,0.08399213,2722.7,2722.3,3.67328]
["bitfinex","ETHUSD",1739847176048,9.03e-06,2722.8,2722.3,3.67328]
["bitfinex","ETHUSD",1739847176352,0.0839548,2722.6,2722.2,3.67344]
["bitfinex","ETHUSD",1739847176521,0.08401262,2722.7,2722.2,3.67344]
["bitfinex","ETHUSD",1739847176721,9.03e-06,2722.8,2722.2,3.67344]
["bitfinex","ETHUSD",1739847176933,9.03e-06,2722.8,2722.1,3.67359]
["bitfinex","ETHUSD",1739847176934,0.0839548,2722.6,2722.1,3.67359]
["bitfinex","ETHUSD",1739847177246,0.29331262,2722.7,2722.1,3.67359]
["bitfinex","ETHUSD",1739847177454,0.08389698,2722.5,2722.3,3.67335]
["bitfinex","ETHUSD",1739847177741,0.2093,2722.7,2722.3,3.67335]
["bitfinex","ETHUSD",1739847177948,0.08383915,2722.4,2722.3,3.67335]
["bitfinex","ETHUSD",1739847178246,0.2093,2722.7,2722.2,3.67349]
["bitfinex","ETHUSD",1739847178411,0.08383915,2722.4,2722.2,3.67349]
["bitfinex","ETHUSD",1739847178612,0.2093,2722.7,2722.1,3.67359]
["bitfinex","ETHUSD",1739847178933,0.8141109,2722.7,2722.2,3.67341]
["bitfinex","ETHUSD",1739847179110,0.08395139,2722.6,2722.4,3.67322]
["bitfinex","ETHUSD",1739847179642,0.08395139,2722.6,2722.3,3.67335]
["bitfinex","ETHUSD",1739847179830,0.08395139,2722.6,2722.4,4.48042]
["bitfinex","ETHUSD",1739847180145,9.03e-06,2722.8,2722.5,3.67309]
["bitfinex","ETHUSD",1739847180645,9.03e-06,2722.8,2722.2,3.67342]
["bitfinex","ETHUSD",1739847180646,0.55000903,2722.8,2722.2,3.67342]
["bitfinex","ETHUSD",1739847180845,1.09981993,2722.8,2722.2,3.67341]
["bitfinex","ETHUSD",1739847181347,1.09981993,2722.8,2722.3,3.67336]
["bitfinex","ETHUSD",1739847181348,0.08406047,2722.7,2722.3,3.67336]
["bitfinex","ETHUSD",1739847181851,1.09981993,2722.8,2722.3,3.67336]
["bitfinex","ETHUSD",1739847182151,0.08400264,2722.6,2722.3,3.67333]
["bitfinex","ETHUSD",1739847182448,1.09981993,2722.8,2722.3,3.67333]
["bitfinex","ETHUSD",1739847182748,0.08394482,2722.5,2722.3,3.67333]
["bitfinex","ETHUSD",1739847182949,0.55000903,2722.8,2722.3,3.67333]
["bitfinex","ETHUSD",1739847183181,1.15481993,2722.8,2722.3,3.67333]
["bitfinex","ETHUSD",1739847183469,0.08406047,2722.7,2722.3,3.67333]
["bitfinex","ETHUSD",1739847183670,1.15481993,2722.8,2722.3,3.67333]
["bitfinex","ETHUSD",1739847183860,0.08400264,2722.6,2722.4,3.67321]
["bitfinex","ETHUSD",1739847184058,0.55000903,2722.8,2722.3,3.67333]
["bitfinex","ETHUSD",1739847184383,0.08394482,2722.5,2722.3,3.67333]
["bitfinex","ETHUSD",1739847184533,0.55000903,2722.8,2722.4,3.67322]
["bitfinex","ETHUSD",1739847184740,0.55000903,2722.8,2722.3,3.67333]
["bitfinex","ETHUSD",1739847184978,0.08406047,2722.7,2722.3,3.67333]
["bitfinex","ETHUSD",1739847185273,0.55000903,2722.8,2722.3,3.67333]
["bitfinex","ETHUSD",1739847185473,0.08398898,2722.6,2722.3,3.67333]
["bitfinex","ETHUSD",1739847185772,0.55000903,2722.8,2722.1,4.48073]
["bitfinex","ETHUSD",1739847186077,0.08406727,2722.7,2722.2,3.67349]
["bitfinex","ETHUSD",1739847186282,1.15481993,2722.8,2722.2,3.67349]
["bitfinex","ETHUSD",1739847186464,0.08400945,2722.6,2722.2,3.67349]
["bitfinex","ETHUSD",1739847186783,1.15481993,2722.8,2722.2,3.67349]
["bitfinex","ETHUSD",1739847187176,0.08406727,2722.7,2722.2,3.67349]
["bitfinex","ETHUSD",1739847187473,1.15481993,2722.8,2722.2,3.67349]
["bitfinex","ETHUSD",1739847187640,0.08400945,2722.6,2722.3,3.67335]
["bitfinex","ETHUSD",1739847187840,0.55000903,2722.8,2722.3,3.67335]
["bitfinex","ETHUSD",1739847188041,0.08406727,2722.7,2722.3,3.67335]
["bitfinex","ETHUSD",1739847188340,9.03e-06,2722.8,2722.4,3.70994975]
["bitfinex","ETHUSD",1739847188555,0.08400945,2722.6,2722.5,3.67309]
["bitfinex","ETHUSD",1739847188880,9.03e-06,2722.8,2722.7,3.67282]
["bitfinex","ETHUSD",1739847190261,9.03e-06,2722.8,2722.7,7.43842]
["bitfinex","ETHUSD",1739847190678,9.03e-06,2722.8,2722.6,3.67295]
["bitfinex","ETHUSD",1739847190880,9.03e-06,2722.8,2722.4,3.6732]
["bitfinex","ETHUSD",1739847191364,9.03e-06,2722.8,2722.2,4.4409]
["bitfinex","ETHUSD",1739847191562,0.2093,2722.7,2722.1,3.67362]
["bitfinex","ETHUSD",1739847191786,0.2093,2722.7,2722.0,3.67369]
["bitfinex","ETHUSD",1739847192092,0.5498109,2722.6,2722.0,3.67369]
["bitfinex","ETHUSD",1739847192298,0.63383009,2722.6,2722.0,3.67369]
["bitfinex","ETHUSD",1739847192897,0.2093,2722.5,2721.9,3.67386]
["bitfinex","ETHUSD",1739847193104,0.29301564,2722.5,2721.9,3.67386]
["bitfinex","ETHUSD",1739847193695,0.29301564,2722.5,2721.8,3.674]
["bitfinex","ETHUSD",1739847193899,0.29301564,2722.5,2721.9,3.6739]
["bitfinex","ETHUSD",1739847194062,0.29301564,2722.5,2722.1,3.67356]
["bitfinex","ETHUSD",1739847194393,0.29301564,2722.5,2721.8,0.44301]
["bitfinex","ETHUSD",1739847194394,0.29301564,2722.5,2722.0,3.67364]
["bitfinex","ETHUSD",1739847196009,0.29301564,2722.5,2721.8,4.11699]
["bitfinex","ETHUSD",1739847196010,0.29301564,2722.5,2721.8,0.44301]
["bitfinex","ETHUSD",1739847196172,0.29301564,2722.5,2721.9,3.6738]
["bitfinex","ETHUSD",1739847196377,0.29301564,2722.5,2722.0,3.67364]
["bitfinex","ETHUSD",1739847197294,0.29301564,2722.5,2722.3,3.67332]
["bitfinex","ETHUSD",1739847197599,5.28880903,2722.8,2722.3,3.67332]
["bitfinex","ETHUSD",1739847197770,0.2093,2722.7,2722.2,3.67348]
["bitfinex","ETHUSD",1739847198800,0.2093,2722.7,2722.1,4.43851]
["bitfinex","ETHUSD",1739847199110,0.08318776,2722.6,2722.1,4.43851]
["bitfinex","ETHUSD",1739847200340,0.08318776,2722.6,2722.2,3.6734]
["bitfinex","ETHUSD",1739847200545,0.08318776,2722.6,2722.1,4.43851]
["bitfinex","ETHUSD",1739847201544,0.08318776,2722.6,2722.2,3.67344]
["bitfinex","ETHUSD",1739847202360,0.08318776,2722.6,2722.1,4.43851]
["bitfinex","ETHUSD",1739847204243,0.08318776,2722.6,2722.2,3.67347]
["bitfinex","ETHUSD",1739847206250,0.08318776,2722.6,2722.2,4.117327]
["bitfinex","ETHUSD",1739847206445,0.08318776,2722.6,2722.4,3.67318]
["bitfinex","ETHUSD",1739847206662,0.08318776,2722.6,2722.2,3.67339]
["bitfinex","ETHUSD",1739847206837,5.28880903,2722.8,2722.2,3.67339]
["bitfinex","ETHUSD",1739847207360,0.07701384,2722.7,2722.2,3.67339]
["bitfinex","ETHUSD",1739847207718,0.07701384,2722.7,2722.1,0.7649]
["bitfinex","ETHUSD",1739847207962,0.2093,2722.6,2722.0,3.67366]
["bitfinex","ETHUSD",1739847208161,0.2093,2722.6,2722.1,3.67361]
["bitfinex","ETHUSD",1739847208362,0.07689816,2722.5,2722.0,3.67366]
["bitfinex","ETHUSD",1739847209035,0.07689816,2722.5,2721.8,3.67398]
["bitfinex","ETHUSD",1739847209036,0.2093,2722.3,2721.8,3.67398]
["bitfinex","ETHUSD",1739847209449,0.07681689,2722.2,2721.8,3.67398]
["bitfinex","ETHUSD",1739847209626,0.2093,2722.3,2721.8,3.67398]
["bitfinex","ETHUSD",1739847210027,0.07681689,2722.2,2721.8,3.67398]
["bitfinex","ETHUSD",1739847210268,0.2093,2722.3,2721.8,3.67398]
["bitfinex","ETHUSD",1739847210659,0.07681689,2722.2,2721.8,3.67398]
["bitfinex","ETHUSD",1739847210950,0.2093,2722.3,2721.8,3.67398]
["bitfinex","ETHUSD",1739847211259,0.07675903,2722.1,2721.8,3.67398]
["bitfinex","ETHUSD",1739847211460,0.07670117,2722.0,2721.8,3.67398]
["bitfinex","ETHUSD",1739847211669,0.2093,2722.3,2721.8,4.56139212]
["bitfinex","ETHUSD",1739847211859,0.2093,2722.3,2721.8,3.67398]
["bitfinex","ETHUSD",1739847212167,0.2093,2722.3,2721.7,3.67415]
["bitfinex","ETHUSD",1739847212362,0.07650733,2722.2,2721.7,3.67415]
["bitfinex","ETHUSD",1739847213457,0.07650733,2722.2,2721.6,0.72100117]
["bitfinex","ETHUSD",1739847214267,0.07650733,2722.2,2721.7,3.67409]
["bitfinex","ETHUSD",1739847215563,0.07650733,2722.2,2721.7,7.34818]
["bitfinex","ETHUSD",1739847215767,0.07650733,2722.2,2721.8,3.67394]
["bitfinex","ETHUSD",1739847216130,0.2093,2722.3,2721.8,3.67394]
["bitfinex","ETHUSD",1739847216330,0.07601671,2722.1,2721.8,3.67394]
["bitfinex","ETHUSD",1739847216530,0.2093,2722.3,2721.8,3.67394]
["bitfinex","ETHUSD",1739847216726,0.07607456,2722.2,2721.7,3.67409]
["bitfinex","ETHUSD",1739847216949,0.07607456,2722.2,2721.7,4.19597912]
["bitfinex","ETHUSD",1739847217150,0.07607456,2722.2,2721.7,4.19596912]
["bitfinex","ETHUSD",1739847217758,0.07607456,2722.2,2722.1,3.67363]
["bitfinex","ETHUSD",1739847217965,0.2093,2722.3,2722.0,3.67373]
["bitfinex","ETHUSD",1739847218289,0.0753915,2722.2,2722.0,3.67373]
["bitfinex","ETHUSD",1739847218477,0.2093,2722.3,2722.0,3.67373]
["bitfinex","ETHUSD",1739847218659,0.0750719,2722.2,2722.0,3.67368]
["bitfinex","ETHUSD",1739847218865,5.4981,2722.5,2722.1,3.67361]
["bitfinex","ETHUSD",1739847219068,0.07521835,2722.4,2722.1,3.67361]
["bitfinex","ETHUSD",1739847219750,0.07521835,2722.4,2722.1,3.67355]
["bitfinex","ETHUSD",1739847219945,0.07521835,2722.4,2722.2,3.6734]
["bitfinex","ETHUSD",1739847220485,0.7593,2722.7,2722.1,3.67355]
["bitfinex","ETHUSD",1739847220688,0.07418536,2722.6,2722.1,3.67355]
["bitfinex","ETHUSD",1739847221154,0.07418536,2722.6,2721.9,4.4814]
["bitfinex","ETHUSD",1739847221346,0.07418536,2722.6,2722.0,3.67376]
["bitfinex","ETHUSD",1739847222451,0.2093,2722.5,2721.9,3.6738]
["bitfinex","ETHUSD",1739847222652,0.07409359,2722.4,2722.0,3.67375]
["bitfinex","ETHUSD",1739847223786,0.07409359,2722.4,2722.1,3.67361]
["bitfinex","ETHUSD",1739847224796,0.07409359,2722.4,2722.0,3.67374]
["bitfinex","ETHUSD",1739847225289,0.07409359,2722.4,2722.1,3.67352]
["bitfinex","ETHUSD",1739847227794,0.07409359,2722.4,2722.2,3.67346]
["bitfinex","ETHUSD",1739847228156,0.07409359,2722.4,2722.1,3.67352]
["bitfinex","ETHUSD",1739847231093,0.07409359,2722.4,2721.9,3.67387]
["bitfinex","ETHUSD",1739847231596,0.07409359,2722.4,2722.0,3.67374]
["bitfinex","ETHUSD",1739847235495,0.07409359,2722.4,2722.1,3.67355]
["bitfinex","ETHUSD",1739847235800,0.07409359,2722.4,2722.0,3.67369]
["bitfinex","ETHUSD",1739847236198,0.07409359,2722.4,2722.0,7.34737]
["bitfinex","ETHUSD",1739847236371,0.07409359,2722.4,2722.1,3.67355]
["bitfinex","ETHUSD",1739847238902,0.07409359,2722.4,2722.2,3.67341]
["bitfinex","ETHUSD",1739847239566,0.07409359,2722.4,2722.1,3.67355]
["bitfinex","ETHUSD",1739847240681,0.07409359,2722.4,2722.1,7.34711]
["bitfinex","ETHUSD",1739847241082,0.07409359,2722.4,2722.3,3.67336]
["bitfinex","ETHUSD",1739847241309,0.07409359,2722.4,2722.1,3.67355]
["bitfinex","ETHUSD",1739847241512,0.07409359,2722.4,2721.9,3.67382]
["bitfinex","ETHUSD",1739847242170,0.55,2722.3,2721.7,5.01417912]
["bitfinex","ETHUSD",1739847242509,0.2093,2722.1,2721.7,5.01417912]
["bitfinex","ETHUSD",1739847242803,0.2093,2722.1,2721.7,7.87006912]
["bitfinex","ETHUSD",1739847243018,0.2093,2722.1,2721.7,4.19597912]
["bitfinex","ETHUSD",1739847243398,0.2093,2722.1,2721.9,3.67381]
["bitfinex","ETHUSD",1739847243600,0.2093,2722.1,2721.8,0.49169803]
["bitfinex","ETHUSD",1739847243799,0.06963584,2722.0,2721.8,3.67403]
["bitfinex","ETHUSD",1739847244899,0.06963584,2722.0,2721.7,3.67409]
["bitfinex","ETHUSD",1739847245199,0.2093,2722.1,2721.8,3.67394]
["bitfinex","ETHUSD",1739847245411,0.2093,2722.1,2721.9,3.67387]
["bitfinex","ETHUSD",1739847247935,0.06963584,2722.0,2721.9,3.67387]
["bitfinex","ETHUSD",1739847248334,0.06963584,2722.0,2721.9,5.20860245]
["bitfinex","ETHUSD",1739847248534,5.4981,2722.6,2721.9,1.497996]
["bitfinex","ETHUSD",1739847248844,5.4981,2722.6,2722.2,7.34676]
["bitfinex","ETHUSD",1739847249196,5.4981,2722.6,2722.3,3.67328]
["bitfinex","ETHUSD",1739847249395,5.2888,2722.6,2722.4,3.67319]
["bitfinex","ETHUSD",1739847250239,5.2888,2722.6,2722.2,3.67338]
["bitfinex","ETHUSD",1739847250900,5.2888,2722.6,2722.2,7.34677]
["bitfinex","ETHUSD",1739847251741,0.0693109,2722.5,2722.3,3.67327]
["bitfinex","ETHUSD",1739847251937,0.0693109,2722.5,2722.2,3.67338]
["bitfinex","ETHUSD",1739847252414,0.2093,2722.4,2722.2,3.67338]
["bitfinex","ETHUSD",1739847252916,0.06922255,2722.3,2722.2,3.67338]
["bitfinex","ETHUSD",1739847256009,0.06922255,2722.3,2722.0,3.67372]
["bitfinex","ETHUSD",1739847258769,0.06922255,2722.3,2721.8,3.67396]
["bitfinex","ETHUSD",1739847259765,0.06922255,2722.3,2721.9,3.67388]
["bitfinex","ETHUSD",1739847260464,0.06922255,2722.3,2721.7,3.67417]
["bitfinex","ETHUSD",1739847260665,0.06922255,2722.3,2721.8,3.674]
["bitfinex","ETHUSD",1739847261567,0.06922255,2722.3,2721.6,1.47590117]
["bitfinex","ETHUSD",1739847261769,5.35802255,2722.3,2721.7,3.67408]
["bitfinex","ETHUSD",1739847261990,3.31554973,2721.9,2721.0,0.7549]
["bitfinex","ETHUSD",1739847262175,0.2093,2721.7,2720.8,4.43025]
["bitfinex","ETHUSD",1739847262347,0.61840031,2721.6,2720.8,4.4302]
["bitfinex","ETHUSD",1739847262551,0.61840031,2721.6,2720.9,3.67525]
["bitfinex","ETHUSD",1739847262552,0.55,2721.4,2720.9,3.67525]
["bitfinex","ETHUSD",1739847262857,0.06821981,2721.3,2720.9,3.67525]
["bitfinex","ETHUSD",1739847263169,0.2093,2721.2,2720.6,0.8573]
["bitfinex","ETHUSD",1739847263375,0.2093,2721.2,2720.8,3.67538]
["bitfinex","ETHUSD",1739847264172,0.2093,2721.2,2720.6,0.1024]
["bitfinex","ETHUSD",1739847264173,0.2093,2721.1,2720.6,0.1024]
["bitfinex","ETHUSD",1739847264376,5.56604681,2721.1,2720.6,3.77801]
["bitfinex","ETHUSD",1739847265660,5.56604681,2721.1,2720.6,0.1024]
["bitfinex","ETHUSD",1739847265876,0.55,2721.0,2720.6,0.1024]
["bitfinex","ETHUSD",1739847266081,0.82090468,2720.9,2720.6,0.1024]
["bitfinex","ETHUSD",1739847266260,0.88784287,2720.9,2720.6,0.1024]
["bitfinex","ETHUSD",1739847277551,0.54523819,2720.9,2720.6,0.1024]
["bitfinex","ETHUSD",1739847280085,0.27623819,2720.9,2720.6,0.1024]
["bitfinex","ETHUSD",1739847283121,3.86554973,2720.7,2720.6,0.1024]
["bitfinex","ETHUSD",1739847283325,12.62334456,2720.7,2720.6,0.1024]
["bitfinex","ETHUSD",1739847283525,12.68868041,2720.7,2720.6,0.1024]
["bitfinex","ETHUSD",1739847283721,14.70754845,2720.7,2720.6,0.1024]
["bitfinex","ETHUSD",1739847284173,11.70754845,2720.7,2720.6,0.1024]
["bitfinex","ETHUSD",1739847284466,11.23855362,2720.7,2720.6,0.1024]
["bitfinex","ETHUSD",1739847285867,8.13230389,2720.7,2720.6,0.1024]
["bitfinex","ETHUSD",1739847286070,5.56343585,2720.7,2720.6,0.1024]
["bitfinex","ETHUSD",1739847286228,0.27463585,2720.7,2720.6,0.1024]
["bitfinex","ETHUSD",1739847286431,0.82463585,2720.7,2720.6,0.1024]
["bitfinex","ETHUSD",1739847288194,7.5,2720.4,2719.5,0.7651]
["bitfinex","ETHUSD",1739847288471,0.55,2719.6,2718.8,0.7651]
["bitfinex","ETHUSD",1739847288672,7.5,2720.1,2718.5,3.67843]
["bitfinex","ETHUSD",1739847288673,0.2093,2719.3,2718.6,3.0]
["bitfinex","ETHUSD",1739847289029,0.06396701,2719.2,2718.6,3.0]
["bitfinex","ETHUSD",1739847289232,0.06396701,2719.2,2718.5,3.67843]
["bitfinex","ETHUSD",1739847289473,0.2093,2719.3,2718.5,4.48943171]
["bitfinex","ETHUSD",1739847289675,0.2093,2719.3,2718.6,6.67835]
["bitfinex","ETHUSD",1739847289889,0.55,2719.2,2718.5,0.81100171]
["bitfinex","ETHUSD",1739847290056,0.61396701,2719.2,2718.4,3.67859]
["bitfinex","ETHUSD",1739847290439,0.61396701,2719.2,2718.6,3.67825]
["bitfinex","ETHUSD",1739847290684,0.61396701,2719.2,2718.7,3.6782]
["bitfinex","ETHUSD",1739847291188,0.61396701,2719.2,2718.7,3.0]
["bitfinex","ETHUSD",1739847291342,0.61396701,2719.2,2718.6,3.7651]
["bitfinex","ETHUSD",1739847292981,0.06396701,2719.2,2718.6,7.44345]
["bitfinex","ETHUSD",1739847293357,0.06396701,2719.2,2718.6,3.7651]
["bitfinex","ETHUSD",1739847293557,0.06396701,2719.2,2718.6,3.0]
["bitfinex","ETHUSD",1739847293770,0.06396701,2719.2,2718.6,6.67836]
["bitfinex","ETHUSD",1739847293976,0.06396701,2719.2,2718.6,3.0]
["bitfinex","ETHUSD",1739847295003,0.2093,2719.1,2718.2,3.67877]
["bitfinex","ETHUSD",1739847295305,0.2093,2719.1,2718.3,3.67864]
["bitfinex","ETHUSD",1739847295306,0.40110411,2719.0,2718.3,3.67864]
["bitfinex","ETHUSD",1739847295508,0.40110411,2719.0,2718.4,3.67855]
["bitfinex","ETHUSD",1739847295975,0.40110411,2719.0,2718.5,3.67838]
["bitfinex","ETHUSD",1739847297076,0.06315244,2719.0,2718.1,0.7938]
["bitfinex","ETHUSD",1739847297384,0.06315244,2719.0,2718.0,0.72393221]
["bitfinex","ETHUSD",1739847297385,0.06315244,2719.0,2718.9,3.67795]
["bitfinex","ETHUSD",1739847297765,3.4783,2719.7,2718.9,3.67795]
["bitfinex","ETHUSD",1739847297964,0.0609644,2719.6,2718.9,3.67795]
["bitfinex","ETHUSD",1739847298277,0.72551581,2719.6,2718.9,3.67795]
["bitfinex","ETHUSD",1739847298788,0.72551581,2719.6,2719.1,3.67762]
["bitfinex","ETHUSD",1739847299611,0.0609644,2719.6,2719.2,3.67752]
["bitfinex","ETHUSD",1739847299859,0.0609644,2719.6,2719.3,0.8044]
["bitfinex","ETHUSD",1739847300095,0.4783,2719.9,2719.0,7.35548]
["bitfinex","ETHUSD",1739847300298,0.4783,2719.9,2719.0,3.67773]
["bitfinex","ETHUSD",1739847300521,0.34783,2719.8,2719.0,3.67773]
["bitfinex","ETHUSD",1739847300726,0.2093,2719.6,2718.7,3.67813]
["bitfinex","ETHUSD",1739847301025,0.2093,2719.6,2718.6,4.46162]
["bitfinex","ETHUSD",1739847301226,0.06097155,2719.5,2718.8,3.67808]
["bitfinex","ETHUSD",1739847301830,0.06097155,2719.5,2718.8,3.678]
["bitfinex","ETHUSD",1739847302028,0.4429987,2719.5,2718.8,3.678]
["bitfinex","ETHUSD",1739847302221,0.4429987,2719.5,2718.6,4.46161]
["bitfinex","ETHUSD",1739847302647,0.4429987,2719.5,2718.7,3.6782]
["bitfinex","ETHUSD",1739847302936,0.2093,2719.4,2718.6,4.46161]
["bitfinex","ETHUSD",1739847303359,0.06084532,2719.3,2718.6,4.46161]
["bitfinex","ETHUSD",1739847303513,0.06084532,2719.3,2718.6,3.67831]
["bitfinex","ETHUSD",1739847304502,0.43668754,2719.3,2718.6,3.67831]
["bitfinex","ETHUSD",1739847304839,0.2093,2719.1,2718.4,3.67857]
["bitfinex","ETHUSD",1739847304995,0.06067138,2719.0,2718.4,7.35711]
["bitfinex","ETHUSD",1739847305187,0.06067138,2719.0,2718.5,3.67845]
["bitfinex","ETHUSD",1739847305602,0.4783,2719.1,2718.3,4.46196]
["bitfinex","ETHUSD",1739847305926,0.41345497,2719.0,2718.3,4.46196]
["bitfinex","ETHUSD",1739847306117,0.41345497,2719.0,2718.6,3.67832]
["bitfinex","ETHUSD",1739847306317,0.06060654,2718.9,2718.4,3.67855]
["bitfinex","ETHUSD",1739847306908,0.2093,2719.1,2718.4,7.3571]
["bitfinex","ETHUSD",1739847307106,0.06050401,2718.8,2718.3,0.7833]
["bitfinex","ETHUSD",1739847307299,0.2093,2719.1,2718.6,3.67836]
["bitfinex","ETHUSD",1739847307499,0.06044944,2718.7,2718.6,3.67836]
["bitfinex","ETHUSD",1739847307701,0.2093,2719.1,2718.6,7.35664]
["bitfinex","ETHUSD",1739847308223,0.06062342,2719.0,2718.3,1.229523]
["bitfinex","ETHUSD",1739847308396,0.4783,2719.3,2718.7,7.3562]
["bitfinex","ETHUSD",1739847308592,0.06075309,2719.2,2718.7,7.3562]
["bitfinex","ETHUSD",1739847308798,0.06075309,2719.2,2718.8,3.67801]
["bitfinex","ETHUSD",1739847309006,0.4783,2719.3,2718.7,3.67809]
["bitfinex","ETHUSD",1739847309306,0.4783,2719.3,2718.9,3.67794]
["bitfinex","ETHUSD",1739847309307,0.0607668,2719.2,2718.9,3.67794]
["bitfinex","ETHUSD",1739847309714,0.4783,2719.3,2718.9,3.67794]
["bitfinex","ETHUSD",1739847309914,0.06073967,2719.1,2718.9,3.67794]
["bitfinex","ETHUSD",1739847310225,0.06068169,2719.0,2718.7,3.67815]
["bitfinex","ETHUSD",1739847310420,0.4783,2719.3,2718.7,3.67815]
["bitfinex","ETHUSD",1739847310831,0.06079765,2719.2,2718.7,3.67815]
["bitfinex","ETHUSD",1739847310990,0.06079765,2719.2,2718.6,0.7743]
["bitfinex","ETHUSD",1739847311394,0.06079765,2719.2,2718.6,3.67835]
["bitfinex","ETHUSD",1739847311551,0.06079765,2719.2,2718.7,3.67815]
["bitfinex","ETHUSD",1739847311922,0.06079765,2719.2,2718.5,3.67842]
["bitfinex","ETHUSD",1739847312115,0.06079765,2719.2,2718.5,7.35684]
["bitfinex","ETHUSD",1739847312317,0.06079765,2719.2,2718.5,3.67842]
["bitfinex","ETHUSD",1739847312536,0.06079765,2719.2,2718.7,3.67819]
["bitfinex","ETHUSD",1739847312745,0.06079765,2719.2,2718.7,3.67814]
["bitfinex","ETHUSD",1739847314823,0.06079765,2719.2,2719.0,3.67771]
["bitfinex","ETHUSD",1739847315156,0.4783,2719.3,2719.1,3.67768]
["bitfinex","ETHUSD",1739847316136,0.4783,2719.3,2718.8,4.46806]
["bitfinex","ETHUSD",1739847316329,0.06079765,2719.2,2719.0,3.67772]
["bitfinex","ETHUSD",1739847316494,0.06079765,2719.2,2718.8,4.46813]
["bitfinex","ETHUSD",1739847316694,0.4783,2719.3,2718.8,3.67803]
["bitfinex","ETHUSD",1739847316923,0.06073967,2719.1,2718.8,3.67803]
["bitfinex","ETHUSD",1739847317228,0.06079765,2719.2,2718.6,3.67829]
["bitfinex","ETHUSD",1739847317434,0.06079765,2719.2,2718.7,3.67822]
["bitfinex","ETHUSD",1739847317807,0.06068169,2719.0,2718.7,3.67822]
["bitfinex","ETHUSD",1739847318005,0.4783,2719.3,2718.7,3.67822]
["bitfinex","ETHUSD",1739847318201,0.06079765,2719.2,2718.7,3.67822]
["bitfinex","ETHUSD",1739847318610,0.2093,2719.1,2718.2,0.7703]
["bitfinex","ETHUSD",1739847318803,0.26989966,2719.0,2718.2,3.67881]
["bitfinex","ETHUSD",1739847319198,0.2093,2718.9,2718.2,3.67881]
["bitfinex","ETHUSD",1739847319393,0.06045967,2718.8,2718.2,3.67881]
["bitfinex","ETHUSD",1739847319793,0.06045967,2718.8,2718.3,3.67875]
["bitfinex","ETHUSD",1739847320432,0.06045967,2718.8,2718.4,3.67861]
["bitfinex","ETHUSD",1739847321743,0.06045967,2718.8,2718.3,3.67876]
["bitfinex","ETHUSD",1739847321901,0.06045967,2718.8,2718.4,3.67852]
["bitfinex","ETHUSD",1739847322111,0.06045967,2718.8,2718.2,3.67882]
["bitfinex","ETHUSD",1739847322315,0.06045967,2718.8,2718.4,3.67856]
["bitfinex","ETHUSD",1739847322714,0.06045967,2718.8,2718.5,3.67847]
["bitfinex","ETHUSD",1739847323244,0.06045967,2718.8,2718.2,3.67879]
["bitfinex","ETHUSD",1739847324037,0.06045967,2718.8,2718.4,3.67855]
["bitfinex","ETHUSD",1739847324442,0.06045967,2718.8,2718.2,3.67879]
["bitfinex","ETHUSD",1739847325236,3.1667094,2718.8,2718.0,4.46618]
["bitfinex","ETHUSD",1739847325513,0.37029994,2718.7,2718.0,4.46618]
["bitfinex","ETHUSD",1739847325740,0.2093,2718.6,2718.0,4.46618]
["bitfinex","ETHUSD",1739847325939,0.269,2718.5,2718.0,4.46618]
["bitfinex","ETHUSD",1739847326257,0.0595443,2718.4,2718.0,4.46618]
["bitfinex","ETHUSD",1739847327857,0.0595443,2718.4,2718.1,3.679]
["bitfinex","ETHUSD",1739847328650,0.0595443,2718.4,2718.0,0.7871]
["bitfinex","ETHUSD",1739847328957,0.0595443,2718.4,2718.1,3.67901]
["bitfinex","ETHUSD",1739847329452,0.0595443,2718.4,2718.0,4.46618]
["bitfinex","ETHUSD",1739847329863,0.0595443,2718.4,2718.2,3.67889]
["bitfinex","ETHUSD",1739847330162,0.0595443,2718.4,2718.0,4.46618]
["bitfinex","ETHUSD",1739847330357,0.0595443,2718.4,2718.1,3.67899]
["bitfinex","ETHUSD",1739847331063,0.2093,2718.3,2717.7,0.7758]
["bitfinex","ETHUSD",1739847331359,0.2093,2718.1,2717.5,3.67985]
["bitfinex","ETHUSD",1739847331667,0.2093,2718.1,2717.6,3.67971]
["bitfinex","ETHUSD",1739847331827,0.33155497,2718.1,2717.2,4.45599]
["bitfinex","ETHUSD",1739847332021,0.33155497,2718.1,2717.3,3.68002]
["bitfinex","ETHUSD",1739847332022,0.26799799,2718.0,2717.3,3.68002]
["bitfinex","ETHUSD",1739847332347,0.26799799,2718.0,2717.4,3.67998]
["bitfinex","ETHUSD",1739847333048,0.2093,2717.9,2717.2,3.68019]
["bitfinex","ETHUSD",1739847333254,0.2093,2717.7,2717.0,3.68048]
["bitfinex","ETHUSD",1739847333562,0.2093,2717.5,2716.9,0.74951445]
["bitfinex","ETHUSD",1739847333762,0.2093,2717.5,2716.9,3.68065]
["bitfinex","ETHUSD",1739847333965,0.0581131,2717.4,2716.8,3.6807]
["bitfinex","ETHUSD",1739847334128,0.0581131,2717.4,2716.9,3.68062]
["bitfinex","ETHUSD",1739847335340,3.10624973,2717.1,2716.2,3.68156]
["bitfinex","ETHUSD",1739847335563,3.10624973,2716.8,2715.7,0.7758]
["bitfinex","ETHUSD",1739847335876,0.32628035,2716.7,2715.9,3.68199]
["bitfinex","ETHUSD",1739847336063,0.32628035,2716.7,2715.7,0.7758]
["bitfinex","ETHUSD",1739847336064,3.10624973,2716.5,2715.7,3.68222]
["bitfinex","ETHUSD",1739847336270,0.05724818,2716.4,2715.7,3.68222]
["bitfinex","ETHUSD",1739847336492,3.10624973,2716.2,2715.5,3.68256]
["bitfinex","ETHUSD",1739847336648,0.2093,2716.1,2715.5,3.68256]
["bitfinex","ETHUSD",1739847336981,0.05701578,2716.0,2715.5,3.68256]
["bitfinex","ETHUSD",1739847337192,0.05701578,2716.0,2715.6,3.68242]
["bitfinex","ETHUSD",1739847337378,0.05701578,2716.0,2715.7,3.68227]
["bitfinex","ETHUSD",1739847337693,0.05701578,2716.0,2715.2,3.6829]
["bitfinex","ETHUSD",1739847337875,0.05701578,2716.0,2715.8,3.68214]
["bitfinex","ETHUSD",1739847338086,0.2093,2716.1,2715.8,3.68214]
["bitfinex","ETHUSD",1739847338408,0.05695767,2715.9,2715.7,3.68225]
["bitfinex","ETHUSD",1739847338605,0.2093,2716.1,2715.6,3.68239]
["bitfinex","ETHUSD",1739847338775,0.2093,2716.1,2715.7,3.68217]
["bitfinex","ETHUSD",1739847338978,0.269,2716.0,2715.6,3.68239]
["bitfinex","ETHUSD",1739847339208,0.269,2716.0,2715.4,3.68268]
["bitfinex","ETHUSD",1739847339800,0.269,2716.0,2715.5,3.68253]
["bitfinex","ETHUSD",1739847339998,0.62745497,2716.0,2715.3,3.68274]
["bitfinex","ETHUSD",1739847340205,3.0,2715.8,2714.9,3.68336]
["bitfinex","ETHUSD",1739847340363,0.2093,2715.7,2714.9,3.68336]
["bitfinex","ETHUSD",1739847340704,3.0,2715.5,2714.8,3.6834]
["bitfinex","ETHUSD",1739847341001,3.0,2715.5,2714.7,3.68364]
["bitfinex","ETHUSD",1739847341178,0.05575034,2715.4,2714.7,3.68364]
["bitfinex","ETHUSD",1739847341348,0.05575034,2715.4,2714.9,3.68326]
["bitfinex","ETHUSD",1739847341546,2.95655034,2715.5,2714.9,3.68326]
["bitfinex","ETHUSD",1739847341858,0.05375926,2715.4,2714.7,3.68364]
["bitfinex","ETHUSD",1739847342058,0.05375926,2715.4,2714.8,3.68348]
["bitfinex","ETHUSD",1739847342258,0.05375926,2715.4,2714.7,3.68364]
["bitfinex","ETHUSD",1739847342488,0.2093,2715.3,2714.9,3.68336]
["bitfinex","ETHUSD",1739847342666,0.32269228,2715.2,2714.9,3.68336]
["bitfinex","ETHUSD",1739847342883,0.05369228,2715.2,2714.9,3.68336]
["bitfinex","ETHUSD",1739847343083,3.10624973,2715.6,2714.6,0.1490801]
["bitfinex","ETHUSD",1739847343084,3.31554973,2715.0,2714.6,0.1490801]
["bitfinex","ETHUSD",1739847343403,0.05326855,2714.9,2714.6,0.1490801]
["bitfinex","ETHUSD",1739847343702,0.32226855,2714.9,2714.6,0.1490801]
["bitfinex","ETHUSD",1739847344407,3.31554973,2714.7,2714.6,0.1490801]
["bitfinex","ETHUSD",1739847344794,3.36845455,2714.7,2714.6,0.1490801]
["bitfinex","ETHUSD",1739847345495,3.63745455,2714.7,2714.6,0.1490801]
["bitfinex","ETHUSD",1739847346650,4.00120001,2714.7,2714.6,0.1490801]
["bitfinex","ETHUSD",1739847346850,0.89495028,2714.7,2714.6,0.1490801]
["bitfinex","ETHUSD",1739847347095,0.32190482,2714.7,2714.6,3.8328601]
["bitfinex","ETHUSD",1739847347295,0.2093,2715.1,2714.6,0.1490801]
["bitfinex","ETHUSD",1739847347479,0.31776165,2715.0,2714.9,3.68333]
["bitfinex","ETHUSD",1739847347787,0.2093,2715.7,2715.1,3.683]
["bitfinex","ETHUSD",1739847348084,0.04747785,2715.6,2715.3,3.6827]
["bitfinex","ETHUSD",1739847348246,0.04747785,2715.6,2715.1,0.3683]
["bitfinex","ETHUSD",1739847348478,0.04747785,2715.6,2715.3,3.68282]
["bitfinex","ETHUSD",1739847348916,0.04747785,2715.6,2715.2,7.36582]
["bitfinex","ETHUSD",1739847349083,0.04747785,2715.6,2715.5,3.68256]
["bitfinex","ETHUSD",1739847349283,0.2093,2716.2,2715.8,3.68208]
["bitfinex","ETHUSD",1739847349284,0.4793,2716.2,2715.8,3.68208]
["bitfinex","ETHUSD",1739847349479,0.04613278,2716.1,2715.6,3.68237]
["bitfinex","ETHUSD",1739847349719,0.04613278,2716.1,2715.5,3.68254]
["bitfinex","ETHUSD",1739847349923,0.04613278,2716.1,2715.2,3.68296]
["bitfinex","ETHUSD",1739847350092,0.04613278,2716.1,2715.3,3.68276]
["bitfinex","ETHUSD",1739847350422,0.35254328,2716.0,2715.7,0.626478]
["bitfinex","ETHUSD",1739847350621,0.04424568,2715.9,2715.7,0.626478]
["bitfinex","ETHUSD",1739847350831,0.2093,2715.8,2715.7,0.626478]
["bitfinex","ETHUSD",1739847351208,0.25348756,2715.8,2715.7,0.626478]
["bitfinex","ETHUSD",1739847351596,0.04418756,2715.8,2715.7,0.626478]
["bitfinex","ETHUSD",1739847351801,0.269,2716.1,2715.7,4.7396488]
["bitfinex","ETHUSD",1739847352029,0.269,2716.1,2715.8,3.68211]
["bitfinex","ETHUSD",1739847352241,0.269,2716.1,2715.7,0.626478]
["bitfinex","ETHUSD",1739847353725,0.2093,2716.2,2715.7,0.626478]
["bitfinex","ETHUSD",1739847353929,0.269,2716.1,2715.7,0.626478]
["bitfinex","ETHUSD",1739847354636,0.39259623,2716.0,2715.7,0.626478]
["bitfinex","ETHUSD",1739847355718,3.55,2715.8,2714.9,3.68332]
["bitfinex","ETHUSD",1739847356010,3.55,2715.8,2715.0,3.6832]
["bitfinex","ETHUSD",1739847356011,0.59459188,2715.7,2715.0,3.6832]
["bitfinex","ETHUSD",1739847356215,0.59459188,2715.7,2715.2,3.68296]
["bitfinex","ETHUSD",1739847356216,0.04459188,2715.7,2715.2,3.68296]
["bitfinex","ETHUSD",1739847356401,0.2093,2715.9,2715.0,3.6832]
["bitfinex","ETHUSD",1739847356598,0.40029743,2715.8,2715.0,3.6832]
["bitfinex","ETHUSD",1739847356837,3.95029743,2715.8,2715.0,3.6832]
["bitfinex","ETHUSD",1739847357232,3.95029743,2715.8,2714.6,3.99048518]
["bitfinex","ETHUSD",1739847357233,0.27,2715.7,2715.4,3.68267]
["bitfinex","ETHUSD",1739847357442,0.04444058,2715.6,2715.4,3.68267]
["bitfinex","ETHUSD",1739847358143,0.2093,2716.2,2715.9,3.68201]
["bitfinex","ETHUSD",1739847358303,0.2093,2716.2,2715.5,3.68251]
["bitfinex","ETHUSD",1739847358511,0.2093,2716.2,2715.6,3.6824]
["bitfinex","ETHUSD",1739847358747,0.55723,2716.2,2715.6,3.6824]
["bitfinex","ETHUSD",1739847359049,0.55723,2716.2,2715.5,3.68251]
["bitfinex","ETHUSD",1739847359347,0.55723,2716.2,2715.4,3.6826]
["bitfinex","ETHUSD",1739847359501,0.55723,2716.2,2715.3,3.68279]
["bitfinex","ETHUSD",1739847359717,0.55723,2716.2,2715.5,3.68245]
["bitfinex","ETHUSD",1739847360464,7.7093,2716.1,2715.1,3.68303]
["bitfinex","ETHUSD",1739847360624,4.160723,2716.0,2715.1,3.68303]
["bitfinex","ETHUSD",1739847360943,4.160723,2716.0,2715.3,3.68283]
["bitfinex","ETHUSD",1739847360944,1.160723,2716.0,2715.3,3.68283]
["bitfinex","ETHUSD",1739847361118,0.2093,2716.1,2715.3,3.68283]
["bitfinex","ETHUSD",1739847361320,0.271,2716.0,2715.5,3.68247]
["bitfinex","ETHUSD",1739847361853,0.0446667,2715.9,2715.4,3.68268]
["bitfinex","ETHUSD",1739847362002,0.0446667,2715.9,2715.0,0.8209]
["bitfinex","ETHUSD",1739847362205,0.0446667,2715.9,2715.6,3.68229]
["bitfinex","ETHUSD",1739847362713,0.0446667,2715.9,2715.7,3.6822]
["bitfinex","ETHUSD",1739847363039,0.2093,2716.4,2715.9,3.68189]
["bitfinex","ETHUSD",1739847363227,0.271,2716.1,2715.9,3.68189]
["bitfinex","ETHUSD",1739847363426,0.271,2716.1,2715.6,4.45065]
["bitfinex","ETHUSD",1739847363643,0.271,2716.1,2715.7,3.68225]
["bitfinex","ETHUSD",1739847363806,0.271,2716.1,2715.8,3.68214]
["bitfinex","ETHUSD",1739847364008,0.271,2716.1,2715.3,0.7683]
["bitfinex","ETHUSD",1739847364247,0.33742477,2717.8,2716.6,0.7742]
["bitfinex","ETHUSD",1739847364445,0.2093,2717.9,2716.8,3.68067]
["bitfinex","ETHUSD",1739847364742,0.2093,2717.7,2716.8,3.68076]
["bitfinex","ETHUSD",1739847364941,3.2093,2717.7,2716.8,3.68076]
["bitfinex","ETHUSD",1739847365309,0.31407917,2717.6,2716.6,4.45515]
["bitfinex","ETHUSD",1739847365509,0.31407917,2717.6,2716.7,3.68091]
["bitfinex","ETHUSD",1739847365925,0.31407917,2717.6,2716.9,3.68063]
["bitfinex","ETHUSD",1739847366103,0.35233792,2717.5,2716.9,3.68063]
["bitfinex","ETHUSD",1739847366309,0.03995415,2717.4,2716.8,3.68068]
["bitfinex","ETHUSD",1739847366550,0.31395415,2717.4,2716.7,3.6808]
["bitfinex","ETHUSD",1739847366759,0.03995415,2717.4,2716.6,0.7742]
["bitfinex","ETHUSD",1739847366920,0.31395415,2717.4,2716.5,3.68111]
["bitfinex","ETHUSD",1739847367120,0.31395415,2717.4,2715.3,0.46097051]
["bitfinex","ETHUSD",1739847367121,0.2093,2716.9,2716.0,0.626478]
["bitfinex","ETHUSD",1739847367422,3.55,2716.6,2716.0,0.626478]
["bitfinex","ETHUSD",1739847367620,0.2093,2716.4,2716.0,0.626478]
["bitfinex","ETHUSD",1739847367947,1.01366416,2716.3,2716.0,0.626478]
["bitfinex","ETHUSD",1739847369287,0.2093,2716.1,2716.0,0.626478]
["bitfinex","ETHUSD",1739847369553,0.55,2715.9,2714.9,3.68333]
["bitfinex","ETHUSD",1739847369707,0.55,2715.7,2714.9,3.68333]
["bitfinex","ETHUSD",1739847369911,0.2093,2715.5,2714.9,3.68333]
["bitfinex","ETHUSD",1739847370246,0.31461448,2715.4,2714.6,0.9629801]
["bitfinex","ETHUSD",1739847370452,0.31461448,2715.4,2715.2,3.68293]
["bitfinex","ETHUSD",1739847371264,0.31461448,2715.4,2714.6,0.1490801]
["bitfinex","ETHUSD",1739847371443,0.31461448,2715.4,2714.9,3.68331]
["bitfinex","ETHUSD",1739847372295,0.31461448,2715.4,2714.7,3.68364]
["bitfinex","ETHUSD",1739847372492,0.31461448,2715.4,2714.8,3.68344]
["bitfinex","ETHUSD",1739847372784,0.31461448,2715.4,2714.7,3.68364]
["bitfinex","ETHUSD",1739847372985,0.2093,2715.3,2714.6,0.1490801]
["bitfinex","ETHUSD",1739847373399,0.03826964,2715.2,2714.6,0.1490801]
["bitfinex","ETHUSD",1739847374044,0.55,2715.1,2714.6,0.1490801]
["bitfinex","ETHUSD",1739847374240,0.03857343,2715.0,2714.6,0.1490801]
["bitfinex","ETHUSD",1739847375096,0.03857343,2715.0,2714.6,3.8328301]
["bitfinex","ETHUSD",1739847375294,0.03857343,2715.0,2714.6,0.1490801]
["bitfinex","ETHUSD",1739847375798,0.276,2714.9,2714.6,0.1490801]
["bitfinex","ETHUSD",1739847375999,0.03857343,2715.0,2714.6,3.8327801]
["bitfinex","ETHUSD",1739847376294,0.276,2714.9,2714.6,0.1490801]
["bitfinex","ETHUSD",1739847376496,0.03805683,2714.8,2714.6,0.1490801]
["bitfinex","ETHUSD",1739847377193,0.2093,2714.7,2714.6,0.1490801]
["bitfinex","ETHUSD",1739847377491,0.24718802,2714.7,2714.6,0.1490801]
["bitfinex","ETHUSD",1739847378592,0.52318802,2714.7,2714.6,0.1490801]
["bitfinex","ETHUSD",1739847380466,1.07318802,2714.7,2714.6,0.1490801]
["bitfinex","ETHUSD",1739847380684,9.0719119,2714.7,2714.6,0.1490801]
["bitfinex","ETHUSD",1739847381948,9.0719119,2714.7,2714.3,0.15676489]
["bitfinex","ETHUSD",1739847381949,7.7093,2714.4,2714.3,0.15676489]
["bitfinex","ETHUSD",1739847382153,15.10070508,2714.4,2714.3,0.15676489]
["bitfinex","ETHUSD",1739847382749,20.44070508,2714.4,2714.3,0.15676489]
["bitfinex","ETHUSD",1739847383077,21.41519146,2714.4,2714.3,0.15676489]
["bitfinex","ETHUSD",1739847383277,3.7593,2714.3,2713.4,0.03]
["bitfinex","ETHUSD",1739847383493,12.10070508,2713.5,2713.4,0.03]
["bitfinex","ETHUSD",1739847383669,3.2093,2713.0,2712.1,0.005]
["bitfinex","ETHUSD",1739847383843,0.2093,2713.0,2712.1,0.005]
["bitfinex","ETHUSD",1739847384047,0.277,2712.9,2712.8,3.68622]
["bitfinex","ETHUSD",1739847384289,0.278,2713.1,2712.8,3.68622]
["bitfinex","ETHUSD",1739847384450,0.2093,2713.3,2712.6,3.68646]
["bitfinex","ETHUSD",1739847384771,0.53023,2713.3,2712.3,3.6869]
["bitfinex","ETHUSD",1739847384973,0.2093,2713.8,2712.9,0.7982]
["bitfinex","ETHUSD",1739847385280,0.2093,2713.8,2713.3,3.68545]
["bitfinex","ETHUSD",1739847385586,0.4883,2713.8,2713.4,3.68537]
["bitfinex","ETHUSD",1739847385782,0.279,2713.8,2713.4,3.68537]
["bitfinex","ETHUSD",1739847385992,0.279,2713.8,2712.9,0.7982]
["bitfinex","ETHUSD",1739847386252,0.279,2713.8,2713.6,3.68502]
["bitfinex","ETHUSD",1739847386528,0.279,2713.8,2713.7,3.685]
["bitfinex","ETHUSD",1739847386937,0.279,2713.8,2713.1,3.68582]
["bitfinex","ETHUSD",1739847386938,0.279,2713.8,2712.9,3.7982]
["bitfinex","ETHUSD",1739847387149,0.279,2713.8,2713.3,3.68545]
["bitfinex","ETHUSD",1739847387298,0.2093,2714.1,2713.6,3.68511]
["bitfinex","ETHUSD",1739847387649,0.4883,2714.1,2713.6,3.68511]
["bitfinex","ETHUSD",1739847387928,0.2093,2714.1,2713.6,3.68511]
["bitfinex","ETHUSD",1739847388132,0.279,2714.1,2713.6,3.68511]
["bitfinex","ETHUSD",1739847388332,0.279,2714.1,2713.8,3.68475]
["bitfinex","ETHUSD",1739847388514,0.279,2714.1,2713.6,3.68511]
["bitfinex","ETHUSD",1739847388830,0.279,2714.3,2713.9,3.6847]
["bitfinex","ETHUSD",1739847389528,0.279,2714.5,2713.9,3.6847]
["bitfinex","ETHUSD",1739847389825,0.279,2714.5,2713.7,3.68496]
["bitfinex","ETHUSD",1739847390028,0.279,2714.5,2713.6,3.68509]
["bitfinex","ETHUSD",1739847390234,0.279,2714.5,2713.5,0.7575]
["bitfinex","ETHUSD",1739847390420,0.279,2714.5,2713.9,3.68472]
["bitfinex","ETHUSD",1739847391104,0.279,2714.5,2713.5,0.7575]
["bitfinex","ETHUSD",1739847391428,0.279,2714.5,2713.9,3.68464]
["bitfinex","ETHUSD",1739847391790,0.279,2714.5,2713.8,3.68485]
["bitfinex","ETHUSD",1739847392217,0.279,2714.5,2714.1,3.68436]
["bitfinex","ETHUSD",1739847392414,0.279,2714.5,2713.9,3.68468]
["bitfinex","ETHUSD",1739847392819,0.279,2714.5,2714.0,3.68459]
["bitfinex","ETHUSD",1739847393034,0.279,2714.5,2713.9,3.68468]
["bitfinex","ETHUSD",1739847394338,0.279,2714.5,2713.5,4.44275]
["bitfinex","ETHUSD",1739847394497,0.279,2714.5,2713.6,3.6851]
["bitfinex","ETHUSD",1739847394697,0.279,2714.5,2713.7,3.68489]
["bitfinex","ETHUSD",1739847394897,0.279,2714.5,2713.5,4.44269]
["bitfinex","ETHUSD",1739847395133,0.55,2714.4,2713.5,4.44269]
["bitfinex","ETHUSD",1739847395333,0.2093,2714.3,2713.5,3.68519]
["bitfinex","ETHUSD",1739847395508,0.2093,2714.3,2713.3,3.68549]
["bitfinex","ETHUSD",1739847395709,0.2093,2714.3,2713.4,3.68529]
["bitfinex","ETHUSD",1739847395910,0.64227051,2714.3,2713.7,3.68493]
["bitfinex","ETHUSD",1739847396109,0.2093,2714.3,2713.9,3.68467]
["bitfinex","ETHUSD",1739847396310,0.279,2714.2,2713.9,3.68467]
["bitfinex","ETHUSD",1739847396628,0.279,2714.2,2714.0,3.68459]
["bitfinex","ETHUSD",1739847396830,0.2093,2714.3,2713.9,3.68467]
["bitfinex","ETHUSD",1739847397030,0.4873,2714.3,2713.7,3.68495]
["bitfinex","ETHUSD",1739847397333,0.4873,2714.3,2713.9,3.68465]
["bitfinex","ETHUSD",1739847397532,3.0,2714.7,2713.9,3.68465]
["bitfinex","ETHUSD",1739847397533,0.2093,2714.6,2713.9,3.68465]
["bitfinex","ETHUSD",1739847397712,0.59893,2714.5,2713.9,3.68465]
["bitfinex","ETHUSD",1739847397912,0.278,2714.5,2713.9,3.68465]
["bitfinex","ETHUSD",1739847398435,0.2093,2714.6,2713.8,0.8203]
["bitfinex","ETHUSD",1739847398656,0.2093,2714.6,2713.9,3.68463]
["bitfinex","ETHUSD",1739847398823,0.2093,2714.6,2714.1,3.68446]
["bitfinex","ETHUSD",1739847399414,0.2093,2714.6,2713.7,3.68491]
["bitfinex","ETHUSD",1739847399618,0.32093,2714.5,2713.8,3.68477]
["bitfinex","ETHUSD",1739847399922,0.32093,2714.5,2713.7,3.68488]
["bitfinex","ETHUSD",1739847400144,0.32093,2714.5,2713.5,0.8138]
["bitfinex","ETHUSD",1739847400438,0.32093,2714.5,2713.8,3.68478]
["bitfinex","ETHUSD",1739847401459,0.32093,2714.5,2713.7,3.68499]
["bitfinex","ETHUSD",1739847401760,3.2093,2714.4,2713.5,3.68525]
["bitfinex","ETHUSD",1739847401904,1.34637675,2714.3,2713.3,3.68544]
["bitfinex","ETHUSD",1739847402098,1.34637675,2714.3,2713.2,0.7615]
["bitfinex","ETHUSD",1739847402099,1.34637675,2714.3,2713.6,3.68507]
["bitfinex","ETHUSD",1739847402307,1.34637675,2714.3,2713.4,3.68531]
["bitfinex","ETHUSD",1739847402624,1.34637675,2714.3,2713.5,3.68527]
["bitfinex","ETHUSD",1739847402999,1.34637675,2714.3,2713.6,3.68506]
["bitfinex","ETHUSD",1739847403302,1.20556767,2714.2,2713.2,0.7615]
["bitfinex","ETHUSD",1739847403527,1.20556767,2714.2,2713.6,3.68512]
["bitfinex","ETHUSD",1739847404445,1.20556767,2714.2,2713.2,0.7615]
["bitfinex","ETHUSD",1739847404446,1.93282965,2714.2,2713.2,0.7615]
["bitfinex","ETHUSD",1739847404740,1.93282965,2714.2,2713.4,3.68531]
["bitfinex","ETHUSD",1739847404958,0.7593,2714.1,2713.2,8.13268]
["bitfinex","ETHUSD",1739847405138,0.54721297,2714.0,2713.2,4.44709]
["bitfinex","ETHUSD",1739847405333,0.54721297,2714.0,2713.4,3.68536]
["bitfinex","ETHUSD",1739847405956,0.54721297,2714.0,2713.5,3.68517]
["bitfinex","ETHUSD",1739847406454,0.26921297,2714.0,2713.8,3.68474]
["bitfinex","ETHUSD",1739847406655,0.278,2713.9,2713.7,3.68488]
["bitfinex","ETHUSD",1739847406866,0.2093,2714.4,2714.0,3.68447]
["bitfinex","ETHUSD",1739847407041,0.4873,2714.4,2714.2,3.68429]
["bitfinex","ETHUSD",1739847407237,0.278,2714.4,2714.3,3.68419]
["bitfinex","ETHUSD",1739847407454,0.1488,2714.5,2714.2,3.68429]
["bitfinex","ETHUSD",1739847407634,0.1488,2714.5,2713.8,3.68477]
["bitfinex","ETHUSD",1739847407635,0.278,2714.4,2713.8,3.68477]
["bitfinex","ETHUSD",1739847408161,0.278,2714.4,2714.0,3.6845]
["bitfinex","ETHUSD",1739847408360,0.93461,2714.5,2714.1,3.68441]
["bitfinex","ETHUSD",1739847408563,0.278,2714.4,2714.0,3.6845]
["bitfinex","ETHUSD",1739847409626,0.278,2714.4,2713.8,3.68481]
["bitfinex","ETHUSD",1739847409823,0.278,2714.4,2713.9,3.68471]
["bitfinex","ETHUSD",1739847410022,0.278,2714.4,2713.8,3.68481]
["bitfinex","ETHUSD",1739847410441,0.2093,2714.3,2713.8,3.68478]
["bitfinex","ETHUSD",1739847410643,0.2093,2714.3,2713.9,3.68464]
["bitfinex","ETHUSD",1739847411254,0.2093,2714.3,2713.8,3.68478]
["bitfinex","ETHUSD",1739847411857,0.2093,2714.3,2713.8,7.36954]
["bitfinex","ETHUSD",1739847412171,0.2093,2714.3,2713.8,3.68476]
["bitfinex","ETHUSD",1739847412366,0.2093,2714.3,2713.8,7.36952]
["bitfinex","ETHUSD",1739847412567,0.2093,2714.3,2713.8,3.68476]
["bitfinex","ETHUSD",1739847412864,0.2093,2714.3,2713.6,3.68508]
["bitfinex","ETHUSD",1739847413054,0.2093,2714.3,2713.8,3.68478]
["bitfinex","ETHUSD",1739847413860,0.2093,2714.3,2714.1,3.68442]
["bitfinex","ETHUSD",1739847413861,0.651491,2714.3,2714.1,3.68442]
["bitfinex","ETHUSD",1739847414183,0.1488,2714.5,2714.3,3.68407]
["bitfinex","ETHUSD",1739847414345,0.4258,2714.5,2714.3,3.68407]
["bitfinex","ETHUSD",1739847414691,0.1488,2714.5,2714.4,3.68405]
["bitfinex","ETHUSD",1739847415232,10.5,2715.4,2714.4,3.68405]
["bitfinex","ETHUSD",1739847415233,8.26236019,2716.3,2714.6,0.7673]
["bitfinex","ETHUSD",1739847415432,0.76236019,2716.3,2715.4,3.68267]
["bitfinex","ETHUSD",1739847415638,0.76236019,2716.3,2715.6,3.68233]
["bitfinex","ETHUSD",1739847415830,0.76236019,2716.3,2715.3,4.45013]
["bitfinex","ETHUSD",1739847416065,3.0,2716.5,2715.5,3.68252]
["bitfinex","ETHUSD",1739847417036,8.23093207,2716.6,2715.5,3.68252]
["bitfinex","ETHUSD",1739847417249,0.87811274,2716.5,2715.6,3.68235]
["bitfinex","ETHUSD",1739847417766,0.279,2716.4,2715.6,3.68235]
["bitfinex","ETHUSD",1739847418270,0.55,2716.3,2715.5,3.68252]
["bitfinex","ETHUSD",1739847419045,0.87811274,2716.5,2715.6,0.03682341]
["bitfinex","ETHUSD",1739847419248,0.55019532,2716.7,2715.5,3.68256]
["bitfinex","ETHUSD",1739847419453,0.279,2716.5,2716.0,3.68187]
["bitfinex","ETHUSD",1739847419841,0.279,2716.5,2716.1,3.68171]
["bitfinex","ETHUSD",1739847420044,0.279,2716.5,2716.2,3.6816]
["bitfinex","ETHUSD",1739847420282,0.358,2716.7,2716.2,3.6816]
["bitfinex","ETHUSD",1739847420443,0.279,2716.6,2716.2,3.6816]
["bitfinex","ETHUSD",1739847420776,0.279,2716.6,2716.0,4.49795]
["bitfinex","ETHUSD",1739847421277,0.279,2716.6,2716.1,3.68173]
["bitfinex","ETHUSD",1739847421465,0.55015332,2717.0,2716.0,0.8161]
["bitfinex","ETHUSD",1739847421671,0.279,2716.9,2716.5,3.68108]
["bitfinex","ETHUSD",1739847422183,0.279,2716.9,2716.8,3.6808]
["bitfinex","ETHUSD",1739847422849,0.279,2716.9,2716.7,3.68088]
["bitfinex","ETHUSD",1739847423250,0.279,2716.9,2716.8,3.6808]
["bitfinex","ETHUSD",1739847423582,0.279,2717.3,2716.6,0.7617]
["bitfinex","ETHUSD",1739847423768,0.279,2717.3,2716.8,3.68068]
["bitfinex","ETHUSD",1739847423968,0.279,2717.3,2716.8,3.68069]
["bitfinex","ETHUSD",1739847424288,0.279,2717.3,2716.9,2.87228775]
["bitfinex","ETHUSD",1739847424664,0.279,2717.3,2716.7,3.68081]
["bitfinex","ETHUSD",1739847425684,0.279,2717.3,2716.6,0.7617]
["bitfinex","ETHUSD",1739847426187,7.5,2718.0,2715.9,4.42011319]
["bitfinex","ETHUSD",1739847426188,0.358,2720.1,2718.1,0.8165]
["bitfinex","ETHUSD",1739847426347,0.358,2719.4,2718.8,3.84140508]
["bitfinex","ETHUSD",1739847426687,0.358,2719.4,2718.1,0.8165]
["bitfinex","ETHUSD",1739847426891,7.858,2719.4,2718.1,0.8165]
["bitfinex","ETHUSD",1739847427089,0.358,2718.9,2717.7,0.8165]
["bitfinex","ETHUSD",1739847427289,0.358,2718.9,2716.3,3.68144]
["bitfinex","ETHUSD",1739847427290,0.358,2718.3,2716.9,0.8165]
["bitfinex","ETHUSD",1739847427504,0.358,2718.3,2716.9,4.49715]
["bitfinex","ETHUSD",1739847427505,4.08179434,2718.3,2716.9,4.49715]
["bitfinex","ETHUSD",1739847427668,7.5,2718.1,2716.9,0.8165]
["bitfinex","ETHUSD",1739847427869,0.299,2718.0,2717.2,3.68022]
["bitfinex","ETHUSD",1739847428210,0.299,2717.9,2717.5,3.6798]
["bitfinex","ETHUSD",1739847428411,1.0789,2717.9,2717.5,3.6798]
["bitfinex","ETHUSD",1739847428710,1.0789,2717.9,2716.9,0.8165]
["bitfinex","ETHUSD",1739847428711,1.0789,2717.9,2717.0,3.71731905]
["bitfinex","ETHUSD",1739847429005,0.299,2717.9,2717.7,3.67957]
["bitfinex","ETHUSD",1739847429178,0.299,2717.9,2717.5,3.67983]
["bitfinex","ETHUSD",1739847429899,0.299,2717.9,2717.7,3.67954]
["bitfinex","ETHUSD",1739847430110,0.358,2718.3,2717.5,3.67974]
["bitfinex","ETHUSD",1739847430310,0.298,2718.2,2717.6,3.67959]
["bitfinex","ETHUSD",1739847430507,0.298,2718.2,2717.5,7.35948]
["bitfinex","ETHUSD",1739847430681,0.298,2718.2,2717.5,3.67974]
["bitfinex","ETHUSD",1739847431005,0.358,2718.3,2717.6,3.67959]
["bitfinex","ETHUSD",1739847431234,0.6888,2718.2,2717.3,3.68008]
["bitfinex","ETHUSD",1739847431381,3.55,2718.1,2716.9,0.8165]
["bitfinex","ETHUSD",1739847431587,3.0,2717.8,2716.8,3.68068]
["bitfinex","ETHUSD",1739847432007,3.0,2717.8,2716.6,3.68107]
["bitfinex","ETHUSD",1739847432215,3.0,2717.8,2716.5,0.8165]
["bitfinex","ETHUSD",1739847432216,3.0,2717.8,2716.9,3.68064]
["bitfinex","ETHUSD",1739847432512,1.05,2717.7,2717.0,3.68051]
["bitfinex","ETHUSD",1739847432878,1.05,2717.7,2716.8,3.68078]
["bitfinex","ETHUSD",1739847434705,1.05,2717.7,2717.0,3.68048]
["bitfinex","ETHUSD",1739847434893,1.05,2717.7,2716.9,3.68057]
["bitfinex","ETHUSD",1739847435298,1.05,2717.7,2717.1,3.68027]
["bitfinex","ETHUSD",1739847435509,0.405,2717.6,2717.1,3.68027]
["bitfinex","ETHUSD",1739847436122,0.405,2717.6,2717.2,3.68025]
["bitfinex","ETHUSD",1739847436318,0.405,2717.6,2716.7,3.68093]
["bitfinex","ETHUSD",1739847436504,0.297,2717.5,2717.3,3.68009]
["bitfinex","ETHUSD",1739847436819,0.297,2717.6,2717.3,3.68009]
["bitfinex","ETHUSD",1739847437990,0.297,2717.6,2717.4,3.67995]
["bitfinex","ETHUSD",1739847438190,0.358,2718.0,2717.3,3.68009]
["bitfinex","ETHUSD",1739847438403,0.296,2717.6,2717.4,3.67988]
["bitfinex","ETHUSD",1739847438605,0.296,2717.6,2717.3,3.68009]
["bitfinex","ETHUSD",1739847438808,0.358,2720.6,2717.5,4.31470194]
["bitfinex","ETHUSD",1739847439025,0.358,2720.6,2719.1,3.67758]
["bitfinex","ETHUSD",1739847439026,0.74416786,2719.7,2719.1,3.67758]
["bitfinex","ETHUSD",1739847439220,0.74416786,2719.7,2718.6,8.02976358]
["bitfinex","ETHUSD",1739847439394,0.358,2719.9,2719.0,3.67777]
["bitfinex","ETHUSD",1739847439719,0.358,2719.9,2719.3,3.67728]
["bitfinex","ETHUSD",1739847439940,0.358,2719.9,2718.7,3.67821]
["bitfinex","ETHUSD",1739847440085,0.358,2719.9,2718.8,0.8117]
["bitfinex","ETHUSD",1739847440625,0.358,2719.9,2718.9,3.67792]
["bitfinex","ETHUSD",1739847440915,0.358,2719.9,2718.8,0.8117]
["bitfinex","ETHUSD",1739847440916,0.358,2719.9,2719.0,3.67781]
["bitfinex","ETHUSD",1739847441321,0.358,2719.9,2719.0,3.67772]
["bitfinex","ETHUSD",1739847441519,0.358,2719.9,2719.1,3.67763]
["bitfinex","ETHUSD",1739847441712,0.358,2719.9,2719.2,3.67743]
["bitfinex","ETHUSD",1739847441913,0.358,2719.9,2719.1,3.67763]
["bitfinex","ETHUSD",1739847442529,0.302,2719.8,2719.2,3.67742]
["bitfinex","ETHUSD",1739847442850,0.302,2719.8,2719.1,3.67763]
["bitfinex","ETHUSD",1739847443649,0.302,2719.8,2718.9,3.67795]
["bitfinex","ETHUSD",1739847443843,0.6938,2719.9,2718.9,3.67795]
["bitfinex","ETHUSD",1739847444046,0.302,2719.7,2719.3,3.67736]
["bitfinex","ETHUSD",1739847444208,0.301,2719.8,2718.9,0.03677368]
["bitfinex","ETHUSD",1739847444552,0.301,2719.8,2719.6,3.67689]
["bitfinex","ETHUSD",1739847445241,0.358,2720.3,2719.0,3.67781]
["bitfinex","ETHUSD",1739847445242,0.301,2720.0,2719.5,3.67709]
["bitfinex","ETHUSD",1739847445649,0.358,2720.3,2718.8,0.8117]
["bitfinex","ETHUSD",1739847445950,0.301,2720.2,2719.6,3.677]
["bitfinex","ETHUSD",1739847447149,0.68609367,2720.2,2719.6,3.677]
["bitfinex","ETHUSD",1739847447345,0.68609367,2720.2,2719.4,3.67724]
["bitfinex","ETHUSD",1739847447525,0.68609367,2720.2,2719.2,3.67749]
["bitfinex","ETHUSD",1739847448064,0.3,2720.1,2719.2,3.67749]
["bitfinex","ETHUSD",1739847448265,0.358,2719.9,2718.8,3.67799]
["bitfinex","ETHUSD",1739847448431,0.8698,2719.8,2718.8,3.67799]
["bitfinex","ETHUSD",1739847449212,0.8698,2719.8,2719.2,3.67754]
["bitfinex","ETHUSD",1739847450084,0.3,2719.8,2719.5,3.67704]
["bitfinex","ETHUSD",1739847450214,0.658,2719.9,2719.5,3.67704]
["bitfinex","ETHUSD",1739847451116,0.358,2719.9,2719.5,3.67704]
["bitfinex","ETHUSD",1739847451319,0.3,2720.0,2719.7,3.67676]
["bitfinex","ETHUSD",1739847452108,0.358,2720.2,2719.7,3.67676]
["bitfinex","ETHUSD",1739847452315,0.299,2720.1,2719.7,3.67676]
["bitfinex","ETHUSD",1739847453555,0.358,2720.2,2719.7,3.67676]
["bitfinex","ETHUSD",1739847453727,0.299,2720.1,2719.5,3.67708]
["bitfinex","ETHUSD",1739847454055,3.0,2720.4,2719.8,0.8161]
["bitfinex","ETHUSD",1739847454234,1.04643305,2721.5,2720.3,3.67604]
["bitfinex","ETHUSD",1739847454407,0.3,2721.5,2720.3,3.67604]
["bitfinex","ETHUSD",1739847454612,0.358,2721.4,2720.1,3.6763]
["bitfinex","ETHUSD",1739847454859,7.5,2720.9,2719.9,3.67655]
["bitfinex","ETHUSD",1739847455067,0.55,2720.7,2719.7,3.67678]
["bitfinex","ETHUSD",1739847455368,0.3,2720.6,2719.5,4.044798]
["bitfinex","ETHUSD",1739847455714,0.3,2720.6,2719.5,3.67709]
["bitfinex","ETHUSD",1739847455909,0.358,2720.3,2719.1,3.67764]
["bitfinex","ETHUSD",1739847456221,0.358,2720.0,2718.7,0.814]
["bitfinex","ETHUSD",1739847456425,0.358,2720.0,2719.1,3.67761]
["bitfinex","ETHUSD",1739847457454,0.358,2720.0,2719.2,3.67755]
["bitfinex","ETHUSD",1739847457648,0.5569,2719.9,2719.3,3.67729]
["bitfinex","ETHUSD",1739847457849,0.3,2719.8,2719.3,3.67729]
["bitfinex","ETHUSD",1739847458151,0.3,2719.8,2719.1,3.67758]
["bitfinex","ETHUSD",1739847458349,0.3,2719.8,2718.7,0.85077171]
["bitfinex","ETHUSD",1739847458669,0.299,2719.7,2719.4,3.67719]
["bitfinex","ETHUSD",1739847458886,0.299,2719.7,2719.2,3.67749]
["bitfinex","ETHUSD",1739847460072,0.299,2719.7,2719.3,3.67732]
["bitfinex","ETHUSD",1739847460276,0.299,2719.7,2719.3,0.735481]
["bitfinex","ETHUSD",1739847460409,0.358,2720.0,2719.4,3.67724]
["bitfinex","ETHUSD",1739847460410,0.657,2720.0,2719.4,3.67724]
["bitfinex","ETHUSD",1739847460613,0.657,2720.0,2719.5,3.67708]
["bitfinex","ETHUSD",1739847460815,0.657,2720.0,2719.4,3.67724]
["bitfinex","ETHUSD",1739847462169,0.657,2720.0,2719.5,3.67705]
["bitfinex","ETHUSD",1739847462563,0.657,2720.0,2719.6,3.67699]
["bitfinex","ETHUSD",1739847462732,0.657,2720.0,2719.7,3.67686]
["bitfinex","ETHUSD",1739847462928,0.358,2720.4,2719.7,3.67686]
["bitfinex","ETHUSD",1739847463169,0.299,2720.3,2719.7,3.67686]
["bitfinex","ETHUSD",1739847463332,0.299,2720.3,2719.5,3.6771]
["bitfinex","ETHUSD",1739847463963,0.299,2720.3,2719.6,3.677]
["bitfinex","ETHUSD",1739847464354,0.299,2720.3,2719.5,3.6771]
["bitfinex","ETHUSD",1739847464865,0.299,2720.3,2719.6,3.677]
["bitfinex","ETHUSD",1739847465040,0.72168,2720.3,2719.6,3.677]
["bitfinex","ETHUSD",1739847465241,0.42268,2720.3,2719.6,3.677]
["bitfinex","ETHUSD",1739847465445,0.298,2720.2,2719.6,7.354]
["bitfinex","ETHUSD",1739847465748,0.298,2720.2,2719.4,3.67722]
["bitfinex","ETHUSD",1739847465953,0.298,2720.2,2719.3,4.46602]
["bitfinex","ETHUSD",1739847466541,0.298,2720.2,2719.4,3.67715]
["bitfinex","ETHUSD",1739847466975,0.298,2720.2,2719.8,3.67668]
["bitfinex","ETHUSD",1739847467175,0.298,2720.2,2719.6,3.6769]
["bitfinex","ETHUSD",1739847467332,0.298,2720.2,2719.4,4.491559]
["bitfinex","ETHUSD",1739847467532,0.298,2720.2,2719.4,0.814339]
["bitfinex","ETHUSD",1739847467761,0.298,2720.2,2719.3,0.7887]
["bitfinex","ETHUSD",1739847468156,0.298,2720.2,2719.4,3.67726]
["bitfinex","ETHUSD",1739847468353,0.9278,2720.4,2719.4,3.67726]
["bitfinex","ETHUSD",1739847468543,0.298,2720.1,2719.3,0.7887]
["bitfinex","ETHUSD",1739847468739,0.298,2720.1,2719.3,4.46604]
["bitfinex","ETHUSD",1739847468970,0.298,2720.1,2719.3,1.603047]
["bitfinex","ETHUSD",1739847469175,0.358,2720.0,2719.1,3.67767]
["bitfinex","ETHUSD",1739847469673,0.358,2720.0,2719.2,3.67754]
["bitfinex","ETHUSD",1739847470175,0.358,2720.0,2718.7,4.4623]
["bitfinex","ETHUSD",1739847470374,0.358,2720.0,2718.9,3.67793]
["bitfinex","ETHUSD",1739847470575,0.358,2719.8,2718.9,3.67793]
["bitfinex","ETHUSD",1739847471281,3.0,2719.7,2718.9,3.67793]
["bitfinex","ETHUSD",1739847471650,3.0,2719.7,2718.9,3.67784]
["bitfinex","ETHUSD",1739847472377,3.0,2719.7,2718.8,3.67803]
["bitfinex","ETHUSD",1739847472943,3.0,2719.7,2718.9,3.67786]
["bitfinex","ETHUSD",1739847473138,3.0,2719.7,2718.9,0.814009]
["bitfinex","ETHUSD",1739847473343,3.0,2719.7,2718.8,3.67803]
["bitfinex","ETHUSD",1739847474496,3.0,2719.7,2718.7,4.4623]
["bitfinex","ETHUSD",1739847476757,3.0,2719.7,2718.7,0.7842]
["bitfinex","ETHUSD",1739847476963,0.358,2719.6,2718.5,3.8308494]
["bitfinex","ETHUSD",1739847477275,0.358,2719.6,2718.6,7.35662]
["bitfinex","ETHUSD",1739847477473,0.6938,2719.6,2718.6,4.492262]
["bitfinex","ETHUSD",1739847478165,0.6938,2719.6,2718.6,7.620512]
["bitfinex","ETHUSD",1739847478372,0.6938,2719.6,2718.6,3.942262]
["bitfinex","ETHUSD",1739847478701,0.6938,2719.6,2718.6,3.12828]
["bitfinex","ETHUSD",1739847479203,0.6938,2719.6,2718.6,6.80655]
["bitfinex","ETHUSD",1739847479399,0.6938,2719.6,2718.6,3.12828]
["bitfinex","ETHUSD",1739847480262,0.6938,2719.6,2718.4,4.46171]
["bitfinex","ETHUSD",1739847480505,0.6938,2719.6,2718.6,3.67835]
["bitfinex","ETHUSD",1739847480803,0.6938,2719.6,2718.6,4.424425]
["bitfinex","ETHUSD",1739847482304,5.34,2719.5,2718.6,0.746155]
["bitfinex","ETHUSD",1739847482503,0.358,2719.4,2718.5,3.67848]
["bitfinex","ETHUSD",1739847482706,0.294,2719.3,2718.6,3.67828]
["bitfinex","ETHUSD",1739847483403,0.294,2719.3,2718.5,3.67841]
["bitfinex","ETHUSD",1739847484024,0.294,2719.3,2718.5,7.35683]
["bitfinex","ETHUSD",1739847484231,0.294,2719.3,2718.4,0.7832]
["bitfinex","ETHUSD",1739847484402,0.8932,2719.3,2718.4,1.3023645]
["bitfinex","ETHUSD",1739847484608,0.8932,2719.3,2718.5,3.67842]
["bitfinex","ETHUSD",1739847485038,0.8932,2719.3,2718.6,3.67834]
["bitfinex","ETHUSD",1739847485238,0.294,2719.3,2718.4,1.3023645]
["bitfinex","ETHUSD",1739847485414,0.294,2719.3,2718.7,3.6781]
["bitfinex","ETHUSD",1739847486137,0.294,2719.3,2718.9,3.6779]
["bitfinex","ETHUSD",1739847486338,0.294,2719.3,2718.7,3.6781]
["bitfinex","ETHUSD",1739847487347,0.294,2719.3,2718.5,7.35684]
["bitfinex","ETHUSD",1739847487648,0.294,2719.3,2718.5,4.92742539]
["bitfinex","ETHUSD",1739847487814,0.294,2719.3,2718.6,3.67825]
["bitfinex","ETHUSD",1739847488747,0.294,2719.3,2718.5,4.92741539]
["bitfinex","ETHUSD",1739847489047,0.294,2719.3,2718.5,8.60580539]
["bitfinex","ETHUSD",1739847489218,0.294,2719.3,2718.6,3.67826]
["bitfinex","ETHUSD",1739847489410,0.294,2719.3,2718.7,3.67819]
["bitfinex","ETHUSD",1739847489731,0.294,2719.3,2718.6,0.99080199]
["bitfinex","ETHUSD",1739847490247,0.294,2719.3,2718.7,3.67819]
["bitfinex","ETHUSD",1739847490448,0.294,2719.3,2718.6,3.67834]
["bitfinex","ETHUSD",1739847490813,0.294,2719.3,2718.5,7.35679]
["bitfinex","ETHUSD",1739847491012,0.294,2719.3,2718.5,3.67837]
["bitfinex","ETHUSD",1739847491214,0.294,2719.3,2718.6,3.67828]
["bitfinex","ETHUSD",1739847491549,0.8932,2719.3,2718.7,3.6782]
["bitfinex","ETHUSD",1739847492233,0.8932,2719.3,2718.4,0.7832]
["bitfinex","ETHUSD",1739847492443,0.8932,2719.3,2718.6,3.67825]
["bitfinex","ETHUSD",1739847493140,0.294,2719.3,2718.8,3.67807]
["bitfinex","ETHUSD",1739847493439,0.294,2719.3,2718.6,7.35651]
["bitfinex","ETHUSD",1739847493850,0.294,2719.3,2718.6,3.67825]
["bitfinex","ETHUSD",1739847495569,0.294,2719.3,2718.6,7.35651]
["bitfinex","ETHUSD",1739847495750,0.294,2719.3,2718.6,3.67825]
["bitfinex","ETHUSD",1739847497069,0.294,2719.3,2718.4,4.46176]
["bitfinex","ETHUSD",1739847497271,0.8932,2719.3,2718.4,5.29220747]
["bitfinex","ETHUSD",1739847497472,0.8932,2719.3,2718.7,3.67821]
["bitfinex","ETHUSD",1739847498469,0.8932,2719.3,2718.5,3.67837]
["bitfinex","ETHUSD",1739847498639,0.8932,2719.3,2718.6,3.6783]
["bitfinex","ETHUSD",1739847498839,0.8932,2719.3,2718.7,3.67814]
["bitfinex","ETHUSD",1739847499067,0.8932,2719.3,2718.6,3.6783]
["bitfinex","ETHUSD",1739847499698,0.358,2719.2,2718.4,4.50901747]
["bitfinex","ETHUSD",1739847499891,0.358,2719.2,2718.3,3.67875]
["bitfinex","ETHUSD",1739847500088,5.698,2719.2,2718.2,3.67882]
["bitfinex","ETHUSD",1739847500291,0.358,2719.1,2718.2,3.67882]
["bitfinex","ETHUSD",1739847501202,5.698,2719.1,2718.3,3.67863]
["bitfinex","ETHUSD",1739847501401,0.5698,2719.0,2718.2,3.67877]
["bitfinex","ETHUSD",1739847501704,5.9098,2719.0,2718.2,3.67877]
["bitfinex","ETHUSD",1739847502607,5.9098,2719.0,2718.4,3.67861]
["bitfinex","ETHUSD",1739847502819,5.9098,2719.0,2718.3,3.67871]
["bitfinex","ETHUSD",1739847504699,5.9098,2719.0,2718.2,3.67884]
["bitfinex","ETHUSD",1739847505008,5.9098,2719.0,2718.3,3.67873]
["bitfinex","ETHUSD",1739847505342,5.9098,2719.0,2718.2,4.38019211]
["bitfinex","ETHUSD",1739847505786,5.9098,2719.0,2718.3,3.67874]
["bitfinex","ETHUSD",1739847506188,5.9098,2719.0,2718.2,0.70138211]
["bitfinex","ETHUSD",1739847506383,5.9098,2719.0,2718.1,4.48702]
["bitfinex","ETHUSD",1739847506620,0.358,2718.9,2718.1,3.67892]
["bitfinex","ETHUSD",1739847506785,3.0,2718.9,2718.0,3.67909]
["bitfinex","ETHUSD",1739847507110,0.358,2718.8,2717.9,3.67922]
["bitfinex","ETHUSD",1739847507287,0.3358,2718.7,2717.8,4.48909]
["bitfinex","ETHUSD",1739847507486,0.3358,2718.7,2718.0,3.67914]
["bitfinex","ETHUSD",1739847507682,0.3358,2718.7,2718.1,3.67894]
["bitfinex","ETHUSD",1739847507884,0.3358,2718.7,2717.8,4.48908]
["bitfinex","ETHUSD",1739847508891,0.3358,2718.7,2717.8,4.48904]
["bitfinex","ETHUSD",1739847509099,0.3358,2718.7,2717.8,8.1684]
["bitfinex","ETHUSD",1739847509313,0.3358,2718.7,2717.8,4.48904]
["bitfinex","ETHUSD",1739847509705,0.3358,2718.7,2717.8,8.16839]
["bitfinex","ETHUSD",1739847510583,0.3358,2718.7,2717.9,3.67928]
["bitfinex","ETHUSD",1739847511719,0.358,2718.6,2717.7,3.67945]
["bitfinex","ETHUSD",1739847512021,5.698,2718.6,2717.8,3.67941]
["bitfinex","ETHUSD",1739847512221,0.287,2718.5,2717.8,3.67941]
["bitfinex","ETHUSD",1739847513332,0.287,2718.5,2717.8,3.67936]
["bitfinex","ETHUSD",1739847513634,0.358,2718.4,2717.6,4.12008019]
["bitfinex","ETHUSD",1739847514189,5.34,2718.4,2717.5,3.67975]
["bitfinex","ETHUSD",1739847514410,0.358,2718.3,2717.4,3.67998]
["bitfinex","ETHUSD",1739847514917,0.358,2718.2,2717.5,3.67981]
["bitfinex","ETHUSD",1739847515097,1.2278,2718.2,2717.5,3.67981]
["bitfinex","ETHUSD",1739847515616,1.2278,2718.2,2717.3,3.11297966]
["bitfinex","ETHUSD",1739847515924,1.2278,2718.2,2717.4,3.67997]
["bitfinex","ETHUSD",1739847516535,1.2278,2718.2,2717.5,3.67982]
["bitfinex","ETHUSD",1739847519142,1.2278,2718.2,2717.3,7.36004]
["bitfinex","ETHUSD",1739847519335,0.42278,2718.1,2717.4,3.67997]
["bitfinex","ETHUSD",1739847520136,0.42278,2718.1,2717.3,7.36004]
["bitfinex","ETHUSD",1739847520342,0.42278,2718.1,2717.3,3.68]
["bitfinex","ETHUSD",1739847520549,0.358,2718.0,2717.3,3.68]
["bitfinex","ETHUSD",1739847521342,0.358,2718.0,2717.5,3.67974]
["bitfinex","ETHUSD",1739847523562,0.358,2718.0,2717.3,3.68004]
["bitfinex","ETHUSD",1739847524528,0.358,2718.0,2717.3,4.126844]
["bitfinex","ETHUSD",1739847525264,0.358,2718.0,2717.4,3.67991]
["bitfinex","ETHUSD",1739847525407,0.358,2718.0,2717.3,4.126844]
["bitfinex","ETHUSD",1739847525613,0.358,2718.0,2717.5,3.67981]
["bitfinex","ETHUSD",1739847526827,0.358,2718.0,2717.3,7.806874]
["bitfinex","ETHUSD",1739847527364,0.358,2718.0,2717.3,4.126834]
["bitfinex","ETHUSD",1739847527666,0.358,2717.9,2717.3,3.68003]
["bitfinex","ETHUSD",1739847527959,0.358,2717.9,2717.0,3.84713018]
["bitfinex","ETHUSD",1739847527960,0.358,2717.9,2717.2,3.68016]
["bitfinex","ETHUSD",1739847528167,0.358,2717.9,2717.3,3.68011]
["bitfinex","ETHUSD",1739847529618,0.358,2717.9,2717.3,3.68003]
["bitfinex","ETHUSD",1739847530282,0.358,2717.9,2717.3,7.36007]
["bitfinex","ETHUSD",1739847530570,0.358,2717.9,2717.3,3.68003]
["bitfinex","ETHUSD",1739847530771,0.358,2717.9,2717.5,3.67972]
["bitfinex","ETHUSD",1739847531068,0.641,2717.9,2717.5,3.67972]
["bitfinex","ETHUSD",1739847531919,0.641,2717.9,2717.4,3.67997]
["bitfinex","ETHUSD",1739847533352,0.641,2717.9,2717.4,3.67991]
["bitfinex","ETHUSD",1739847534221,0.641,2717.9,2717.4,3.6799]
["bitfinex","ETHUSD",1739847536339,0.641,2717.9,2717.6,3.6797]
["bitfinex","ETHUSD",1739847537375,5.698,2718.1,2717.7,3.67958]
["bitfinex","ETHUSD",1739847538768,5.698,2718.1,2717.8,3.67936]
["bitfinex","ETHUSD",1739847538942,5.698,2718.1,2717.7,3.67958]
["bitfinex","ETHUSD",1739847539143,5.698,2718.1,2717.7,3.67948]
["bitfinex","ETHUSD",1739847539359,5.698,2718.1,2717.7,8.1765971]
["bitfinex","ETHUSD",1739847539855,5.698,2718.1,2717.7,4.4971171]
["bitfinex","ETHUSD",1739847540059,5.698,2718.1,2717.9,3.67922]
["bitfinex","ETHUSD",1739847541161,5.698,2718.1,2717.7,4.4971371]
["bitfinex","ETHUSD",1739847541660,5.698,2718.1,2717.7,0.8176371]
["bitfinex","ETHUSD",1739847541870,0.358,2718.1,2717.7,0.8176371]
["bitfinex","ETHUSD",1739847543727,0.358,2718.1,2717.8,3.67943]
["bitfinex","ETHUSD",1739847543929,0.358,2718.1,2717.8,4.49710371]
["bitfinex","ETHUSD",1739847544667,0.358,2718.1,2717.9,3.67926]
["bitfinex","ETHUSD",1739847545129,0.358,2718.1,2717.8,8.17641371]
["bitfinex","ETHUSD",1739847545330,0.358,2718.1,2717.8,4.49698371]
["bitfinex","ETHUSD",1739847545831,0.358,2718.1,2717.9,3.67927]
["bitfinex","ETHUSD",1739847546134,0.358,2718.1,2718.0,3.67917]
["bitfinex","ETHUSD",1739847546334,0.358,2718.1,2717.8,7.35866]
["bitfinex","ETHUSD",1739847546554,0.358,2718.1,2717.8,3.67931]
["bitfinex","ETHUSD",1739847546755,5.34,2718.6,2717.8,3.67931]
["bitfinex","ETHUSD",1739847546959,0.638,2718.5,2717.8,7.726591]
["bitfinex","ETHUSD",1739847547361,0.358,2718.5,2717.9,3.67928]
["bitfinex","ETHUSD",1739847548087,0.358,2718.5,2717.8,4.047241]
["bitfinex","ETHUSD",1739847549077,0.358,2718.5,2717.8,3.67931]
["bitfinex","ETHUSD",1739847549248,0.358,2718.5,2717.7,3.67952]
["bitfinex","ETHUSD",1739847550400,0.358,2718.5,2717.4,0.8117]
["bitfinex","ETHUSD",1739847550607,0.358,2718.5,2717.6,3.6797]
["bitfinex","ETHUSD",1739847551167,0.358,2718.5,2717.4,4.4916]
["bitfinex","ETHUSD",1739847551168,3.0,2718.5,2717.4,4.4916]
["bitfinex","ETHUSD",1739847551374,0.358,2718.3,2717.4,3.6799]
["bitfinex","ETHUSD",1739847551681,0.358,2718.3,2717.5,3.67982]
["bitfinex","ETHUSD",1739847552058,0.358,2718.3,2717.4,3.67989]
["bitfinex","ETHUSD",1739847552496,0.358,2718.3,2717.6,3.67968]
["bitfinex","ETHUSD",1739847552786,0.358,2718.3,2717.4,3.67986]
["bitfinex","ETHUSD",1739847553561,5.698,2718.3,2717.4,3.67986]
["bitfinex","ETHUSD",1739847553762,0.358,2718.1,2717.4,3.67986]
["bitfinex","ETHUSD",1739847553958,0.358,2718.1,2717.2,3.68018]
["bitfinex","ETHUSD",1739847554198,0.358,2718.1,2717.3,3.68002]
["bitfinex","ETHUSD",1739847555975,0.358,2718.1,2717.5,3.67977]
["bitfinex","ETHUSD",1739847556558,0.358,2718.1,2717.4,3.67997]
["bitfinex","ETHUSD",1739847557306,0.358,2718.1,2717.4,0.736004]
["bitfinex","ETHUSD",1739847557597,0.358,2718.1,2717.4,4.415924]
["bitfinex","ETHUSD",1739847557777,0.358,2718.1,2717.4,0.736004]
["bitfinex","ETHUSD",1739847559005,0.358,2718.1,2717.3,3.68001]
["bitfinex","ETHUSD",1739847559644,5.698,2718.1,2717.3,3.68001]
["bitfinex","ETHUSD",1739847559936,5.698,2718.1,2717.3,7.36005]
["bitfinex","ETHUSD",1739847560107,5.698,2718.1,2717.3,3.68001]
["bitfinex","ETHUSD",1739847560308,5.698,2718.1,2717.4,3.67996]
["bitfinex","ETHUSD",1739847560837,5.698,2718.1,2717.3,5.238012]
["bitfinex","ETHUSD",1739847561046,5.698,2718.1,2717.3,5.8423732]
["bitfinex","ETHUSD",1739847561737,7.909,2718.1,2717.3,5.8423732]
["bitfinex","ETHUSD",1739847561910,5.698,2718.1,2717.3,5.8423732]
["bitfinex","ETHUSD",1739847562334,5.698,2718.1,2717.5,3.67976]
["bitfinex","ETHUSD",1739847562842,5.34,2718.1,2717.3,5.8424332]
["bitfinex","ETHUSD",1739847563156,0.358,2718.0,2717.3,4.2844312]
["bitfinex","ETHUSD",1739847563510,0.358,2718.0,2717.4,3.67997]
["bitfinex","ETHUSD",1739847564929,0.358,2718.0,2717.2,3.68025]
["bitfinex","ETHUSD",1739847565134,0.358,2718.0,2717.3,3.68008]
["bitfinex","ETHUSD",1739847565868,0.358,2718.0,2717.2,3.68022]
["bitfinex","ETHUSD",1739847566075,0.358,2718.0,2717.2,4.35801725]
["bitfinex","ETHUSD",1739847566852,0.358,2718.0,2717.3,3.68008]
["bitfinex","ETHUSD",1739847569752,0.358,2718.0,2717.3,3.68003]
["bitfinex","ETHUSD",1739847569943,0.358,2718.0,2717.5,3.67983]
["bitfinex","ETHUSD",1739847570144,0.358,2718.0,2717.3,3.68003]
["bitfinex","ETHUSD",1739847570347,0.358,2718.0,2717.3,4.72020593]
["bitfinex","ETHUSD",1739847571759,0.358,2718.0,2717.4,3.67998]
["bitfinex","ETHUSD",1739847571960,0.358,2718.0,2717.3,4.72020593]
["bitfinex","ETHUSD",1739847572430,0.358,2718.0,2717.3,3.68003]
["bitfinex","ETHUSD",1739847572636,0.358,2718.0,2717.1,6.043892]
["bitfinex","ETHUSD",1739847572835,0.358,2718.0,2717.2,3.68022]
["bitfinex","ETHUSD",1739847573529,0.358,2718.0,2717.1,5.238292]
["bitfinex","ETHUSD",1739847573734,0.358,2718.0,2717.2,3.68023]
["bitfinex","ETHUSD",1739847574349,0.358,2717.9,2717.2,3.68023]
["bitfinex","ETHUSD",1739847575075,0.358,2717.9,2717.3,3.68011]
["bitfinex","ETHUSD",1739847575793,0.358,2717.9,2717.1,3.68029]
["bitfinex","ETHUSD",1739847576024,0.358,2717.9,2717.2,3.68025]
["bitfinex","ETHUSD",1739847576192,0.358,2717.9,2717.3,3.68005]
["bitfinex","ETHUSD",1739847577081,0.358,2717.9,2717.1,5.238292]
["bitfinex","ETHUSD",1739847577282,0.358,2717.9,2717.1,5.83722074]
["bitfinex","ETHUSD",1739847577913,0.358,2717.9,2717.2,3.68023]
["bitfinex","ETHUSD",1739847578887,1.916002,2717.8,2717.0,3.68052]
["bitfinex","ETHUSD",1739847579239,0.358,2717.7,2717.0,3.68052]
["bitfinex","ETHUSD",1739847579512,0.358,2719.0,2717.6,1.558002]
["bitfinex","ETHUSD",1739847579838,0.358,2719.0,2718.2,3.67877]
["bitfinex","ETHUSD",1739847580197,1.916002,2719.0,2718.2,3.67877]
["bitfinex","ETHUSD",1739847581081,1.558002,2719.0,2718.2,3.67877]
["bitfinex","ETHUSD",1739847581282,0.358,2718.7,2718.2,3.67877]
["bitfinex","ETHUSD",1739847581781,0.358,2718.7,2718.3,3.67867]
["bitfinex","ETHUSD",1739847582322,0.358,2718.7,2718.0,1.558002]
["bitfinex","ETHUSD",1739847582504,0.358,2718.7,2718.4,3.67852]
["bitfinex","ETHUSD",1739847584344,0.358,2718.7,2718.2,6.061662]
["bitfinex","ETHUSD",1739847584494,0.358,2718.7,2718.3,3.67875]
["bitfinex","ETHUSD",1739847585742,0.358,2718.7,2718.1,3.0]
["bitfinex","ETHUSD",1739847585931,0.358,2718.7,2717.8,6.031782]
["bitfinex","ETHUSD",1739847586095,0.358,2718.7,2717.9,3.67929]
["bitfinex","ETHUSD",1739847586427,0.358,2718.6,2717.8,3.67938]
["bitfinex","ETHUSD",1739847586626,0.358,2718.5,2717.8,3.67938]
["bitfinex","ETHUSD",1739847586827,1.558002,2718.3,2717.7,3.0]
["bitfinex","ETHUSD",1739847587029,0.358,2718.2,2717.7,3.0]
["bitfinex","ETHUSD",1739847587205,0.358,2718.2,2717.7,6.67957]
["bitfinex","ETHUSD",1739847587600,0.358,2718.2,2717.7,7.8712922]
["bitfinex","ETHUSD",1739847588002,0.358,2718.2,2717.8,3.67934]
["bitfinex","ETHUSD",1739847588432,0.358,2718.2,2717.9,3.6793]
["bitfinex","ETHUSD",1739847588633,0.358,2718.2,2717.9,3.1293]
["bitfinex","ETHUSD",1739847590367,0.358,2718.2,2717.7,7.8712722]
["bitfinex","ETHUSD",1739847590368,5.975,2718.5,2718.1,3.67904]
["bitfinex","ETHUSD",1739847590735,5.975,2718.5,2718.2,3.67882]
["bitfinex","ETHUSD",1739847591264,0.358,2718.7,2718.4,3.67863]
["bitfinex","ETHUSD",1739847591759,0.358,2718.7,2718.2,4.414576]
["bitfinex","ETHUSD",1739847592553,0.358,2718.7,2718.3,3.67875]
["bitfinex","ETHUSD",1739847593464,0.358,2718.7,2718.4,3.67861]
["bitfinex","ETHUSD",1739847595340,0.358,2718.7,2718.4,7.35715]
["bitfinex","ETHUSD",1739847595546,0.358,2718.7,2718.4,3.67854]
["bitfinex","ETHUSD",1739847596634,0.358,2718.7,2718.5,3.67849]
["bitfinex","ETHUSD",1739847597225,0.358,2718.7,2718.4,3.67854]
["bitfinex","ETHUSD",1739847598355,0.358,2718.7,2718.2,3.67882]
["bitfinex","ETHUSD",1739847598668,0.358,2718.7,2718.2,3.6788]
["bitfinex","ETHUSD",1739847598874,0.358,2718.7,2718.3,3.67868]
["bitfinex","ETHUSD",1739847599775,0.358,2718.7,2717.8,8.33138712]
["bitfinex","ETHUSD",1739847599954,0.358,2718.7,2718.4,3.67863]
["bitfinex","ETHUSD",1739847600797,0.358,2718.7,2717.9,1.25231093]
["bitfinex","ETHUSD",1739847600952,0.358,2718.7,2718.3,3.67869]
["bitfinex","ETHUSD",1739847601149,0.358,2718.7,2718.3,3.67868]
["bitfinex","ETHUSD",1739847602378,0.358,2718.7,2718.1,3.67902]
["bitfinex","ETHUSD",1739847604178,5.698,2718.7,2718.1,3.67902]
["bitfinex","ETHUSD",1739847604373,0.5698,2718.6,2718.1,3.67902]
["bitfinex","ETHUSD",1739847604880,0.358,2718.5,2717.9,3.67924]
["bitfinex","ETHUSD",1739847605078,5.34,2718.5,2717.7,3.67949]
["bitfinex","ETHUSD",1739847605286,0.358,2718.4,2717.7,3.67949]
["bitfinex","ETHUSD",1739847605583,0.9278,2718.3,2717.5,3.67973]
["bitfinex","ETHUSD",1739847605783,6.2678,2718.3,2717.5,3.67973]
["bitfinex","ETHUSD",1739847605986,6.2678,2718.3,2717.6,3.67962]
["bitfinex","ETHUSD",1739847606185,5.698,2718.3,2717.3,3.0]
["bitfinex","ETHUSD",1739847606366,5.698,2718.3,2717.6,0.7724]
["bitfinex","ETHUSD",1739847606569,5.34,2718.3,2718.2,3.6789]
["bitfinex","ETHUSD",1739847606862,0.358,2718.5,2718.4,3.67863]
["bitfinex","ETHUSD",1739847607267,0.358,2718.5,2718.0,3.67908]
["bitfinex","ETHUSD",1739847607445,0.358,2718.5,2718.1,3.67894]
["bitfinex","ETHUSD",1739847608180,0.358,2718.5,2718.2,3.67886]
["bitfinex","ETHUSD",1739847608485,0.358,2718.5,2718.3,3.67871]
["bitfinex","ETHUSD",1739847609277,0.358,2718.5,2718.1,3.67894]
["bitfinex","ETHUSD",1739847609588,0.358,2718.5,2718.2,3.6789]
["bitfinex","ETHUSD",1739847611089,0.358,2718.5,2718.1,3.67902]
["bitfinex","ETHUSD",1739847611584,0.358,2718.5,2718.0,3.67909]
["bitfinex","ETHUSD",1739847612361,0.358,2718.5,2718.1,3.67903]
["bitfinex","ETHUSD",1739847612785,0.358,2718.5,2717.6,0.7724]
["bitfinex","ETHUSD",1739847613084,0.275,2718.7,2718.4,3.67863]
["bitfinex","ETHUSD",1739847613868,0.358,2718.8,2718.4,3.67855]
["bitfinex","ETHUSD",1739847614085,0.358,2718.8,2718.5,3.67842]
["bitfinex","ETHUSD",1739847614880,0.358,2718.8,2718.3,3.67869]
["bitfinex","ETHUSD",1739847616250,0.358,2718.8,2718.1,3.67895]
["bitfinex","ETHUSD",1739847616458,0.5973,2718.7,2718.1,3.67895]
["bitfinex","ETHUSD",1739847616974,0.358,2718.6,2717.9,3.67925]
["bitfinex","ETHUSD",1739847617148,0.358,2718.6,2717.9,7.35842]
["bitfinex","ETHUSD",1739847617354,0.358,2718.6,2718.0,3.67915]
["bitfinex","ETHUSD",1739847617978,0.358,2718.6,2717.8,3.67932]
["bitfinex","ETHUSD",1739847618185,0.358,2718.6,2717.2,5.24]
["bitfinex","ETHUSD",1739847618186,3.0,2718.5,2717.5,3.67977]
["bitfinex","ETHUSD",1739847618378,3.0,2718.5,2717.3,0.7962]
["bitfinex","ETHUSD",1739847618379,0.358,2718.3,2717.3,4.47623]
["bitfinex","ETHUSD",1739847618587,5.34,2718.2,2717.3,3.68003]
["bitfinex","ETHUSD",1739847618784,0.274,2718.1,2717.3,3.68003]
["bitfinex","ETHUSD",1739847618953,0.358,2718.0,2717.3,3.68003]
["bitfinex","ETHUSD",1739847619158,0.358,2718.0,2717.5,3.67983]
["bitfinex","ETHUSD",1739847619493,0.9552,2718.0,2717.5,3.67983]
["bitfinex","ETHUSD",1739847619690,0.9552,2718.0,2717.3,3.68008]
["bitfinex","ETHUSD",1739847620114,0.358,2717.9,2717.1,3.68032]
["bitfinex","ETHUSD",1739847620414,0.358,2717.9,2716.9,3.68056]
["bitfinex","ETHUSD",1739847620571,0.358,2717.9,2716.6,3.91123942]
["bitfinex","ETHUSD",1739847620760,3.0,2717.7,2717.1,3.68028]
["bitfinex","ETHUSD",1739847620961,0.358,2717.6,2717.1,3.68028]
["bitfinex","ETHUSD",1739847621496,0.358,2717.6,2716.9,3.68055]
["bitfinex","ETHUSD",1739847621687,0.358,2717.6,2717.0,3.68051]
["bitfinex","ETHUSD",1739847621998,0.358,2717.6,2716.9,3.68055]
["bitfinex","ETHUSD",1739847622193,0.3358,2717.5,2716.9,3.68055]
["bitfinex","ETHUSD",1739847624399,0.358,2717.4,2716.8,3.68078]
["bitfinex","ETHUSD",1739847624616,0.274,2717.3,2716.8,3.68078]
["bitfinex","ETHUSD",1739847625500,0.274,2717.3,2716.7,3.68087]
["bitfinex","ETHUSD",1739847625795,0.358,2717.1,2716.3,3.68145]
["bitfinex","ETHUSD",1739847626094,0.358,2716.9,2716.1,3.68173]
["bitfinex","ETHUSD",1739847626305,0.358,2716.8,2716.1,3.68164]
["bitfinex","ETHUSD",1739847626502,0.358,2716.8,2716.1,3.68163]
["bitfinex","ETHUSD",1739847626661,0.358,2716.8,2716.2,3.6816]
["bitfinex","ETHUSD",1739847626866,0.358,2716.8,2716.1,3.68163]
["bitfinex","ETHUSD",1739847626867,0.96138,2716.8,2716.3,3.68139]
["bitfinex","ETHUSD",1739847627188,0.96138,2716.8,2716.1,3.68163]
["bitfinex","ETHUSD",1739847628076,0.96138,2716.8,2716.2,3.6815]
["bitfinex","ETHUSD",1739847628470,0.96138,2716.8,2716.1,3.68163]
["bitfinex","ETHUSD",1739847628673,3.96138,2716.8,2715.9,0.73806696]
["bitfinex","ETHUSD",1739847628903,3.96138,2716.8,2716.3,3.68136]
["bitfinex","ETHUSD",1739847629198,5.698,2717.2,2716.6,0.8193]
["bitfinex","ETHUSD",1739847629504,5.972,2717.2,2716.6,4.5003]
["bitfinex","ETHUSD",1739847630312,5.972,2717.2,2716.8,3.6807]
["bitfinex","ETHUSD",1739847630598,5.972,2717.2,2716.9,3.68055]
["bitfinex","ETHUSD",1739847630789,5.972,2717.2,2717.0,3.68051]
["bitfinex","ETHUSD",1739847632243,5.34,2717.2,2717.0,3.68051]
["bitfinex","ETHUSD",1739847633837,3.274,2717.4,2717.0,3.68051]
["bitfinex","ETHUSD",1739847634741,4.1712,2717.4,2717.0,3.68051]
["bitfinex","ETHUSD",1739847634901,3.8972,2717.4,2717.0,3.68051]
["bitfinex","ETHUSD",1739847635198,4.1702,2717.4,2717.0,3.68051]
["bitfinex","ETHUSD",1739847636201,4.1702,2717.4,2716.8,3.6807]
["bitfinex","ETHUSD",1739847636542,0.358,2717.3,2716.6,3.68099]
["bitfinex","ETHUSD",1739847636710,0.358,2717.1,2716.3,0.7712]
["bitfinex","ETHUSD",1739847636911,0.358,2717.0,2716.0,0.7712]
["bitfinex","ETHUSD",1739847637135,5.698,2717.0,2716.4,3.68124]
["bitfinex","ETHUSD",1739847637728,5.698,2717.0,2716.6,3.68094]
["bitfinex","ETHUSD",1739847637925,6.613082,2717.0,2716.4,3.68121]
["bitfinex","ETHUSD",1739847638596,6.613082,2717.0,2716.2,3.68154]
["bitfinex","ETHUSD",1739847638838,6.613082,2717.0,2716.4,3.68132]
["bitfinex","ETHUSD",1739847639030,6.613082,2717.0,2716.0,0.7712]
["bitfinex","ETHUSD",1739847639230,0.358,2716.9,2716.3,3.68142]
["bitfinex","ETHUSD",1739847639411,0.6613082,2716.8,2716.3,3.68142]
["bitfinex","ETHUSD",1739847639925,0.6613082,2716.8,2716.3,3.68137]
["bitfinex","ETHUSD",1739847642426,0.6613082,2716.8,2716.0,0.7712]
["bitfinex","ETHUSD",1739847643053,0.6613082,2716.8,2716.2,3.6816]
["bitfinex","ETHUSD",1739847643739,0.358,2716.7,2716.1,3.68174]
["bitfinex","ETHUSD",1739847643912,0.273,2716.6,2716.1,3.68174]
["bitfinex","ETHUSD",1739847644113,3.358,2716.5,2715.8,3.68205]
["bitfinex","ETHUSD",1739847644428,3.358,2716.5,2715.9,3.68194]
["bitfinex","ETHUSD",1739847645244,3.358,2716.5,2715.7,0.8166]
["bitfinex","ETHUSD",1739847645543,4.10394742,2716.5,2716.0,3.6818]
["bitfinex","ETHUSD",1739847645838,9.44394742,2716.5,2716.0,3.6818]
["bitfinex","ETHUSD",1739847646139,9.44394742,2716.5,2715.9,3.68194]
["bitfinex","ETHUSD",1739847647242,9.44394742,2716.5,2716.0,3.68176]
["bitfinex","ETHUSD",1739847647417,9.44394742,2716.5,2715.9,3.68194]
["bitfinex","ETHUSD",1739847647620,9.44394742,2716.5,2715.9,3.68192]
["bitfinex","ETHUSD",1739847647830,1.28319868,2716.4,2715.9,7.36385]
["bitfinex","ETHUSD",1739847648033,0.358,2716.3,2715.9,3.68192]
["bitfinex","ETHUSD",1739847649625,0.358,2716.3,2715.7,3.68221]
["bitfinex","ETHUSD",1739847649938,0.358,2716.3,2714.9,3.84858605]
["bitfinex","ETHUSD",1739847649939,0.358,2716.1,2715.3,4.51355]
["bitfinex","ETHUSD",1739847650155,3.0,2715.9,2715.3,3.68274]
["bitfinex","ETHUSD",1739847650521,0.358,2715.8,2715.3,3.68274]
["bitfinex","ETHUSD",1739847650926,0.358,2715.8,2715.3,7.36547]
["bitfinex","ETHUSD",1739847651111,0.63,2715.8,2715.6,3.68234]
["bitfinex","ETHUSD",1739847651551,0.63,2715.8,2715.2,3.68293]
["bitfinex","ETHUSD",1739847651853,0.63,2715.8,2715.0,0.7606]
["bitfinex","ETHUSD",1739847651854,3.358,2715.6,2715.0,3.68316]
["bitfinex","ETHUSD",1739847652146,3.47303942,2715.4,2714.6,3.68372]
["bitfinex","ETHUSD",1739847652342,3.47303942,2715.4,2714.7,3.68364]
["bitfinex","ETHUSD",1739847652759,3.11503942,2715.4,2714.7,3.68364]
["bitfinex","ETHUSD",1739847653044,3.358,2715.3,2714.6,3.68374]
["bitfinex","ETHUSD",1739847653248,0.358,2715.2,2714.5,3.68387]
["bitfinex","ETHUSD",1739847653452,0.358,2715.1,2714.5,3.68387]
["bitfinex","ETHUSD",1739847653655,0.272,2715.0,2714.5,3.68387]
["bitfinex","ETHUSD",1739847654514,0.272,2715.0,2714.6,3.68375]
["bitfinex","ETHUSD",1739847655173,0.272,2715.0,2714.4,3.68403]
["bitfinex","ETHUSD",1739847655322,3.272,2715.0,2714.5,3.6838]
["bitfinex","ETHUSD",1739847655666,0.67450394,2714.9,2714.7,3.68358]
["bitfinex","ETHUSD",1739847655836,0.67450394,2714.9,2714.5,3.6838]
["bitfinex","ETHUSD",1739847656369,0.67450394,2714.9,2714.7,3.68352]
["bitfinex","ETHUSD",1739847656554,0.67450394,2714.9,2714.6,3.68371]
["bitfinex","ETHUSD",1739847657079,0.67450394,2714.9,2714.6,3.68367]
["bitfinex","ETHUSD",1739847657374,0.39465039,2714.8,2714.4,3.68403]
["bitfinex","ETHUSD",1739847657878,0.358,2714.7,2714.2,7.36845]
["bitfinex","ETHUSD",1739847658058,0.358,2714.7,2714.2,7.36842]
["bitfinex","ETHUSD",1739847658359,0.358,2714.7,2714.2,3.68421]
["bitfinex","ETHUSD",1739847658522,3.358,2714.7,2714.0,3.68448]
["bitfinex","ETHUSD",1739847658728,0.358,2714.5,2714.0,3.68448]
["bitfinex","ETHUSD",1739847658924,0.358,2714.5,2714.2,3.6843]
["bitfinex","ETHUSD",1739847659453,0.358,2714.5,2714.0,7.36899]
["bitfinex","ETHUSD",1739847659626,0.358,2714.5,2714.1,3.6844]
["bitfinex","ETHUSD",1739847660061,0.358,2714.5,2714.2,3.68431]
["bitfinex","ETHUSD",1739847660225,0.7624769,2714.5,2714.2,7.36852]
["bitfinex","ETHUSD",1739847660572,0.358,2715.3,2714.9,3.6833]
["bitfinex","ETHUSD",1739847660722,0.272,2715.2,2714.9,3.6833]
["bitfinex","ETHUSD",1739847661559,0.272,2715.1,2714.3,0.7709]
["bitfinex","ETHUSD",1739847661763,0.358,2715.0,2714.4,3.68397]
["bitfinex","ETHUSD",1739847661924,3.47303942,2714.8,2714.0,3.68457]
["bitfinex","ETHUSD",1739847662168,0.358,2714.7,2714.1,3.68445]
["bitfinex","ETHUSD",1739847662964,0.358,2714.7,2714.0,3.68457]
["bitfinex","ETHUSD",1739847663178,3.358,2714.7,2714.2,3.6843]
["bitfinex","ETHUSD",1739847663360,3.358,2714.7,2714.5,3.68383]
["bitfinex","ETHUSD",1739847663564,5.34,2715.0,2714.6,3.68378]
["bitfinex","ETHUSD",1739847663773,0.273,2714.7,2714.6,3.68378]
["bitfinex","ETHUSD",1739847663949,0.273,2714.7,2714.4,3.68392]
["bitfinex","ETHUSD",1739847664282,0.358,2714.6,2714.4,7.36789]
["bitfinex","ETHUSD",1739847664488,0.358,2714.6,2714.5,3.68391]
["bitfinex","ETHUSD",1739847664747,0.273,2714.7,2714.6,3.68378]
["bitfinex","ETHUSD",1739847665970,0.358,2714.9,2714.8,3.68351]
["bitfinex","ETHUSD",1739847666162,0.273,2715.1,2714.8,3.68351]
["bitfinex","ETHUSD",1739847667293,0.273,2715.1,2714.9,3.68328]
["bitfinex","ETHUSD",1739847667488,0.273,2715.1,2714.8,7.36694]
["bitfinex","ETHUSD",1739847667674,0.273,2715.1,2714.8,3.68343]
["bitfinex","ETHUSD",1739847667869,0.273,2715.1,2714.8,7.36685]
["bitfinex","ETHUSD",1739847668081,0.273,2715.1,2714.8,3.68342]
["bitfinex","ETHUSD",1739847668825,0.273,2715.3,2715.0,3.68324]
["bitfinex","ETHUSD",1739847669123,0.273,2715.3,2714.5,0.8019]
["bitfinex","ETHUSD",1739847669124,0.273,2715.3,2714.6,3.68371]
["bitfinex","ETHUSD",1739847669292,0.358,2715.2,2714.6,3.68366]
["bitfinex","ETHUSD",1739847669830,0.358,2715.2,2714.8,3.68348]
["bitfinex","ETHUSD",1739847670527,0.358,2715.2,2714.9,3.68329]
["bitfinex","ETHUSD",1739847671092,0.358,2715.2,2714.8,7.3669]
["bitfinex","ETHUSD",1739847671428,0.358,2715.2,2714.8,7.36682]
["bitfinex","ETHUSD",1739847671632,0.358,2715.2,2714.9,3.68335]
["bitfinex","ETHUSD",1739847672126,0.358,2715.2,2715.0,3.68323]
["bitfinex","ETHUSD",1739847672435,0.273,2715.3,2715.0,3.68323]
["bitfinex","ETHUSD",1739847672637,0.273,2715.3,2714.8,3.68342]
["bitfinex","ETHUSD",1739847673139,0.358,2715.2,2715.1,3.6831]
["bitfinex","ETHUSD",1739847673432,0.273,2715.3,2715.0,3.68315]
["bitfinex","ETHUSD",1739847673631,0.273,2715.3,2714.9,3.68332]
["bitfinex","ETHUSD",1739847673932,0.273,2715.3,2715.2,3.68296]
["bitfinex","ETHUSD",1739847674938,0.273,2715.3,2715.0,4.43563]
["bitfinex","ETHUSD",1739847675533,0.273,2715.3,2715.1,3.68307]
["bitfinex","ETHUSD",1739847675736,0.358,2715.6,2715.4,3.68262]
["bitfinex","ETHUSD",1739847676062,0.631,2715.8,2715.4,3.68262]
["bitfinex","ETHUSD",1739847676209,0.631,2715.8,2715.3,3.68283]
["bitfinex","ETHUSD",1739847676543,0.631,2715.8,2715.2,7.36583]
["bitfinex","ETHUSD",1739847676681,0.631,2715.8,2715.3,3.68283]
["bitfinex","ETHUSD",1739847677138,0.631,2715.8,2715.0,0.7525]
["bitfinex","ETHUSD",1739847677313,0.358,2716.2,2715.0,0.7525]
["bitfinex","ETHUSD",1739847677520,0.358,2716.2,2715.7,3.68222]
["bitfinex","ETHUSD",1739847677699,0.273,2716.1,2715.8,3.68213]
["bitfinex","ETHUSD",1739847678429,0.273,2716.1,2715.7,3.68225]
["bitfinex","ETHUSD",1739847678847,0.358,2716.2,2715.4,0.7641]
["bitfinex","ETHUSD",1739847678983,0.273,2716.1,2716.0,3.68179]
["bitfinex","ETHUSD",1739847679184,0.273,2716.1,2715.8,3.68204]
["bitfinex","ETHUSD",1739847680236,0.358,2716.4,2716.0,3.68188]
["bitfinex","ETHUSD",1739847680384,0.273,2716.2,2715.8,3.68204]
["bitfinex","ETHUSD",1739847681207,0.273,2716.2,2715.9,3.68189]
["bitfinex","ETHUSD",1739847681420,0.273,2716.2,2715.8,3.68204]
["bitfinex","ETHUSD",1739847682404,0.273,2716.2,2716.0,3.68179]
["bitfinex","ETHUSD",1739847682713,0.273,2716.2,2715.8,3.68211]
["bitfinex","ETHUSD",1739847682914,0.273,2716.2,2716.0,3.68186]
["bitfinex","ETHUSD",1739847684527,0.273,2716.2,2715.8,3.68208]
["bitfinex","ETHUSD",1739847684901,0.273,2716.2,2715.8,3.68207]
["bitfinex","ETHUSD",1739847685101,0.273,2716.2,2716.0,3.68176]
["bitfinex","ETHUSD",1739847686194,0.358,2716.4,2716.0,3.68176]
["bitfinex","ETHUSD",1739847686394,0.272,2716.3,2716.0,3.68176]
["bitfinex","ETHUSD",1739847687555,0.272,2716.3,2716.2,3.68161]
["bitfinex","ETHUSD",1739847687923,0.272,2716.3,2715.9,4.46391]
["bitfinex","ETHUSD",1739847688256,0.272,2716.3,2716.1,3.68165]
["bitfinex","ETHUSD",1739847688953,0.272,2716.3,2716.0,3.68178]
["bitfinex","ETHUSD",1739847689154,0.272,2716.3,2715.9,0.7819]
["bitfinex","ETHUSD",1739847689456,0.63,2716.4,2715.9,0.7819]
["bitfinex","ETHUSD",1739847689605,0.63,2716.4,2716.2,3.68158]
["bitfinex","ETHUSD",1739847689949,0.63,2716.4,2716.1,3.68163]
["bitfinex","ETHUSD",1739847690149,0.272,2716.5,2716.3,3.68143]
["bitfinex","ETHUSD",1739847690320,0.272,2716.5,2716.4,3.6813]
["bitfinex","ETHUSD",1739847690721,0.272,2716.5,2716.3,3.68143]
["bitfinex","ETHUSD",1739847691234,0.272,2716.5,2716.3,7.3628]
["bitfinex","ETHUSD",1739847691935,0.272,2716.5,2716.3,3.68137]
["bitfinex","ETHUSD",1739847692332,0.6884,2716.5,2716.1,3.68166]
["bitfinex","ETHUSD",1739847693023,0.6884,2716.5,2716.4,3.68134]
["bitfinex","ETHUSD",1739847694225,0.6884,2716.5,2716.2,3.68156]
["bitfinex","ETHUSD",1739847694759,3.0,2716.8,2716.4,3.68124]
["bitfinex","ETHUSD",1739847695052,0.272,2716.7,2716.4,3.68124]
["bitfinex","ETHUSD",1739847698433,3.0,2716.8,2716.4,3.68124]
["bitfinex","ETHUSD",1739847698656,0.271,2716.7,2716.4,3.68124]
["bitfinex","ETHUSD",1739847699028,0.271,2716.7,2716.3,0.8168]
["bitfinex","ETHUSD",1739847699249,0.271,2716.7,2716.2,3.68149]
["bitfinex","ETHUSD",1739847699461,0.358,2716.5,2716.0,4.4986]
["bitfinex","ETHUSD",1739847699641,0.358,2716.5,2716.1,3.68165]
["bitfinex","ETHUSD",1739847699979,0.3271,2716.6,2716.0,0.8168]
["bitfinex","ETHUSD",1739847700182,0.3271,2716.6,2716.3,3.68138]
["bitfinex","ETHUSD",1739847701031,3.44213942,2716.6,2716.0,0.8168]
["bitfinex","ETHUSD",1739847701292,0.271,2716.5,2716.0,4.49865]
["bitfinex","ETHUSD",1739847701435,0.271,2716.5,2716.1,3.68165]
["bitfinex","ETHUSD",1739847703093,0.271,2716.4,2716.2,3.68159]
["bitfinex","ETHUSD",1739847703566,0.271,2716.4,2716.1,3.68165]
["bitfinex","ETHUSD",1739847704386,0.271,2716.4,2716.2,3.68157]
["bitfinex","ETHUSD",1739847704817,0.271,2716.4,2716.1,3.68165]
["bitfinex","ETHUSD",1739847705096,0.271,2716.4,2716.0,3.68188]
["bitfinex","ETHUSD",1739847705602,0.271,2716.4,2715.9,3.68194]
["bitfinex","ETHUSD",1739847705901,0.271,2716.4,2716.1,3.68174]
["bitfinex","ETHUSD",1739847706234,0.271,2716.4,2715.9,7.36388]
["bitfinex","ETHUSD",1739847706715,3.47303942,2716.3,2715.7,3.68219]
["bitfinex","ETHUSD",1739847707116,3.47303942,2716.3,2715.7,7.36439]
["bitfinex","ETHUSD",1739847707522,3.47303942,2716.3,2715.8,3.68214]
["bitfinex","ETHUSD",1739847707813,3.47303942,2716.3,2715.7,3.68219]
["bitfinex","ETHUSD",1739847708019,3.47303942,2716.3,2715.8,3.68203]
["bitfinex","ETHUSD",1739847708208,3.88130376,2716.3,2715.7,3.68218]
["bitfinex","ETHUSD",1739847708717,3.88130376,2716.3,2715.7,7.36439]
["bitfinex","ETHUSD",1739847708896,3.88130376,2716.3,2715.7,3.68218]
["bitfinex","ETHUSD",1739847709321,3.88130376,2716.3,2715.7,7.36439]
["bitfinex","ETHUSD",1739847709522,3.88130376,2716.3,2715.7,3.68218]
["bitfinex","ETHUSD",1739847710128,3.88130376,2716.3,2715.8,3.68208]
["bitfinex","ETHUSD",1739847710685,3.88130376,2716.3,2715.8,3.68207]
["bitfinex","ETHUSD",1739847711123,3.88130376,2716.3,2715.8,7.36414]
["bitfinex","ETHUSD",1739847711327,3.88130376,2716.3,2715.8,3.68207]
["bitfinex","ETHUSD",1739847711625,3.88130376,2716.3,2715.9,3.682]
["bitfinex","ETHUSD",1739847712200,3.88130376,2716.3,2715.9,7.36394]
["bitfinex","ETHUSD",1739847712801,0.358,2716.3,2715.9,7.36394]
["bitfinex","ETHUSD",1739847713127,0.358,2716.6,2716.3,3.68142]
["bitfinex","ETHUSD",1739847713427,0.271,2716.5,2716.3,3.68142]
["bitfinex","ETHUSD",1739847713832,0.271,2716.5,2716.1,3.68167]
["bitfinex","ETHUSD",1739847714037,1.1679,2716.5,2715.9,3.68196]
["bitfinex","ETHUSD",1739847714360,0.358,2716.4,2715.6,0.8148]
["bitfinex","ETHUSD",1739847714644,0.358,2716.4,2716.1,3.68165]
["bitfinex","ETHUSD",1739847715162,0.358,2716.4,2715.9,3.68191]
["bitfinex","ETHUSD",1739847715431,0.358,2716.4,2715.7,3.68217]
["bitfinex","ETHUSD",1739847715597,1.12209394,2716.4,2715.7,7.36437]
["bitfinex","ETHUSD",1739847715800,1.12209394,2716.4,2715.7,3.68217]
["bitfinex","ETHUSD",1739847716130,0.358,2716.2,2715.7,3.68217]
["bitfinex","ETHUSD",1739847716498,0.358,2716.2,2715.7,7.36436]
["bitfinex","ETHUSD",1739847717011,3.78171334,2716.2,2715.7,3.68217]
["bitfinex","ETHUSD",1739847717238,3.78171334,2716.2,2715.5,3.68253]
["bitfinex","ETHUSD",1739847717533,3.78171334,2716.2,2715.5,7.365]
["bitfinex","ETHUSD",1739847717841,3.78171334,2716.2,2715.5,3.68247]
["bitfinex","ETHUSD",1739847718237,3.78171334,2716.2,2715.6,3.68241]
["bitfinex","ETHUSD",1739847718444,3.78171334,2716.2,2715.7,3.68229]
["bitfinex","ETHUSD",1739847720237,3.78171334,2716.2,2715.7,3.6822]
["bitfinex","ETHUSD",1739847720436,3.78171334,2716.2,2715.8,3.68204]
["bitfinex","ETHUSD",1739847720739,0.358,2716.2,2716.0,3.68187]
["bitfinex","ETHUSD",1739847720941,1.12209394,2716.4,2716.0,7.36367]
["bitfinex","ETHUSD",1739847721265,1.12209394,2716.4,2715.8,4.50613]
["bitfinex","ETHUSD",1739847721628,1.12209394,2716.4,2716.0,3.68188]
["bitfinex","ETHUSD",1739847721923,0.358,2716.2,2715.2,3.68283]
["bitfinex","ETHUSD",1739847722126,3.11503942,2715.4,2714.8,4.45943]
["bitfinex","ETHUSD",1739847722327,0.358,2715.2,2714.6,4.45036]
["bitfinex","ETHUSD",1739847722533,0.358,2715.2,2714.6,4.4503]
["bitfinex","ETHUSD",1739847722702,0.358,2715.2,2714.6,8.13398]
["bitfinex","ETHUSD",1739847723047,0.358,2715.2,2714.6,3.68368]
["bitfinex","ETHUSD",1739847723512,0.358,2715.2,2714.8,3.68349]
["bitfinex","ETHUSD",1739847723714,0.358,2715.2,2714.6,3.68368]
["bitfinex","ETHUSD",1739847723926,0.358,2715.2,2714.7,3.68364]
["bitfinex","ETHUSD",1739847724130,0.358,2715.2,2714.8,3.68348]
["bitfinex","ETHUSD",1739847724744,5.698,2715.8,2715.2,3.68286]
["bitfinex","ETHUSD",1739847724950,5.969,2715.8,2715.3,3.68274]
["bitfinex","ETHUSD",1739847725693,5.969,2715.8,2715.2,3.68286]
["bitfinex","ETHUSD",1739847725850,5.969,2715.8,2715.4,3.68264]
["bitfinex","ETHUSD",1739847726686,6.5659,2715.8,2715.2,3.68295]
["bitfinex","ETHUSD",1739847727592,6.5659,2715.8,2715.4,3.6826]
["bitfinex","ETHUSD",1739847728453,6.5659,2715.8,2715.2,3.68294]
["bitfinex","ETHUSD",1739847729105,6.5659,2715.8,2715.4,3.6826]
["bitfinex","ETHUSD",1739847729406,6.5659,2715.8,2715.3,3.68282]
["bitfinex","ETHUSD",1739847730031,6.5659,2715.8,2715.4,3.68268]
["bitfinex","ETHUSD",1739847730520,5.698,2715.8,2715.6,3.68231]
["bitfinex","ETHUSD",1739847730813,5.612,2715.8,2715.6,3.68231]
["bitfinex","ETHUSD",1739847731116,5.612,2715.8,2715.4,4.50817]
["bitfinex","ETHUSD",1739847732581,5.612,2715.8,2715.6,3.68239]
["bitfinex","ETHUSD",1739847733123,5.612,2715.8,2715.6,7.36473]
["bitfinex","ETHUSD",1739847733625,5.612,2715.8,2715.4,4.50827]
["bitfinex","ETHUSD",1739847733773,5.612,2715.8,2715.5,3.68255]
["bitfinex","ETHUSD",1739847734212,5.34,2715.8,2715.6,3.68233]
["bitfinex","ETHUSD",1739847734913,0.63,2716.1,2715.6,3.68233]
["bitfinex","ETHUSD",1739847735077,0.358,2716.1,2715.6,3.68232]
["bitfinex","ETHUSD",1739847735283,0.63,2716.1,2715.6,3.68231]
["bitfinex","ETHUSD",1739847735816,0.63,2716.1,2715.6,3.68237]
["bitfinex","ETHUSD",1739847736183,0.272,2716.1,2715.8,3.68212]
["bitfinex","ETHUSD",1739847736716,0.85989939,2716.3,2715.8,3.68212]
["bitfinex","ETHUSD",1739847736903,0.272,2716.2,2715.8,3.68212]
["bitfinex","ETHUSD",1739847739926,1.22910994,2716.2,2715.8,3.68212]
["bitfinex","ETHUSD",1739847740358,1.22910994,2716.2,2715.7,3.68228]
["bitfinex","ETHUSD",1739847741160,1.22910994,2716.2,2715.9,3.68201]
["bitfinex","ETHUSD",1739847741452,0.272,2716.2,2715.9,3.68201]
["bitfinex","ETHUSD",1739847741761,0.272,2716.2,2716.0,3.68187]
["bitfinex","ETHUSD",1739847741959,0.272,2716.2,2715.9,3.68201]
["bitfinex","ETHUSD",1739847743557,0.272,2716.2,2715.7,4.43302]
["bitfinex","ETHUSD",1739847743889,3.38703942,2716.2,2715.7,3.68222]
["bitfinex","ETHUSD",1739847744014,0.37450394,2716.1,2715.5,3.68254]
["bitfinex","ETHUSD",1739847744218,0.37450394,2716.1,2715.6,3.68239]
["bitfinex","ETHUSD",1739847744426,0.37450394,2716.1,2715.5,3.68254]
["bitfinex","ETHUSD",1739847744861,0.37450394,2716.1,2715.5,3.68248]
["bitfinex","ETHUSD",1739847745165,3.11503942,2715.9,2715.1,0.7508]
["bitfinex","ETHUSD",1739847745350,3.11503942,2715.9,2715.0,3.68322]
["bitfinex","ETHUSD",1739847745351,0.358,2715.7,2715.0,3.68322]
["bitfinex","ETHUSD",1739847745724,3.11503942,2715.6,2715.0,3.68322]
["bitfinex","ETHUSD",1739847746855,0.358,2715.5,2715.0,3.68322]
["bitfinex","ETHUSD",1739847747031,0.271,2715.4,2715.0,3.68322]
["bitfinex","ETHUSD",1739847747572,0.271,2715.4,2715.0,4.494969]
["bitfinex","ETHUSD",1739847747796,0.271,2715.7,2715.2,0.7656]
["bitfinex","ETHUSD",1739847748028,0.271,2715.7,2715.6,3.68242]
["bitfinex","ETHUSD",1739847748295,0.271,2716.0,2715.8,3.68205]
["bitfinex","ETHUSD",1739847749464,0.271,2716.0,2715.6,8.13027]
["bitfinex","ETHUSD",1739847749774,0.271,2716.0,2715.6,4.44792]
["bitfinex","ETHUSD",1739847749994,0.271,2716.0,2715.9,3.68202]
["bitfinex","ETHUSD",1739847750362,0.271,2716.0,2715.7,3.68215]
["bitfinex","ETHUSD",1739847750791,0.271,2716.0,2715.9,3.68202]
["bitfinex","ETHUSD",1739847751114,8.3772,2716.4,2715.9,3.68202]
["bitfinex","ETHUSD",1739847751282,0.271,2716.3,2715.9,3.68202]
["bitfinex","ETHUSD",1739847751825,0.0992,2716.4,2715.9,4.14275023]
["bitfinex","ETHUSD",1739847752710,0.0992,2716.4,2715.9,3.68202]
["bitfinex","ETHUSD",1739847753512,0.0992,2716.4,2716.0,4.50838]
["bitfinex","ETHUSD",1739847754007,0.0992,2716.4,2716.0,0.8265]
["bitfinex","ETHUSD",1739847754776,0.0992,2716.4,2716.0,4.50833]
["bitfinex","ETHUSD",1739847755082,0.0992,2716.4,2716.0,0.8265]
["bitfinex","ETHUSD",1739847758776,0.0992,2716.4,2716.3,3.68147]
["bitfinex","ETHUSD",1739847759187,0.0992,2716.4,2715.8,3.68206]
["bitfinex","ETHUSD",1739847759392,0.0992,2716.4,2715.7,3.68227]
["bitfinex","ETHUSD",1739847760191,0.0992,2716.4,2715.8,3.68205]
["bitfinex","ETHUSD",1739847760634,0.0992,2716.4,2715.7,3.68227]
["bitfinex","ETHUSD",1739847761266,0.0992,2716.4,2715.6,4.926592]
["bitfinex","ETHUSD",1739847761669,0.358,2716.3,2715.6,0.7994]
["bitfinex","ETHUSD",1739847761873,0.358,2716.3,2715.5,3.68246]
["bitfinex","ETHUSD",1739847762087,3.358,2716.3,2715.4,0.7994]
["bitfinex","ETHUSD",1739847762288,0.358,2716.0,2715.1,4.48242]
["bitfinex","ETHUSD",1739847762487,0.271,2715.9,2715.1,4.48242]
["bitfinex","ETHUSD",1739847762740,0.271,2715.9,2715.2,0.448242]
["bitfinex","ETHUSD",1739847762892,0.271,2715.9,2715.2,4.131142]
["bitfinex","ETHUSD",1739847763653,0.271,2715.9,2715.2,0.448242]
["bitfinex","ETHUSD",1739847763961,0.271,2716.2,2715.7,4.44098]
["bitfinex","ETHUSD",1739847764170,0.271,2716.2,2715.8,0.03681785]
["bitfinex","ETHUSD",1739847764374,0.271,2716.2,2715.7,4.44098]
["bitfinex","ETHUSD",1739847764900,0.271,2716.2,2715.8,3.68211]
["bitfinex","ETHUSD",1739847765751,0.271,2716.2,2715.8,4.494442]
["bitfinex","ETHUSD",1739847766500,0.271,2716.2,2715.8,0.812332]
["bitfinex","ETHUSD",1739847767099,0.271,2716.2,2715.8,3.68207]
["bitfinex","ETHUSD",1739847767815,0.271,2716.2,2715.8,3.68206]
["bitfinex","ETHUSD",1739847767968,0.271,2716.2,2715.9,3.682]
["bitfinex","ETHUSD",1739847768169,0.271,2716.2,2715.8,3.68206]
["bitfinex","ETHUSD",1739847769015,0.271,2716.2,2715.7,0.7588]
["bitfinex","ETHUSD",1739847769312,0.271,2716.2,2715.7,1.571148]
["bitfinex","ETHUSD",1739847769712,0.271,2716.2,2715.8,3.68207]
["bitfinex","ETHUSD",1739847770474,0.271,2716.2,2715.7,0.7588]
["bitfinex","ETHUSD",1739847771471,0.271,2716.2,2715.7,4.44108]
["bitfinex","ETHUSD",1739847774135,0.271,2716.2,2715.8,3.71895561]
["bitfinex","ETHUSD",1739847774305,0.271,2716.2,2715.8,3.68214]
["bitfinex","ETHUSD",1739847774505,0.271,2716.2,2715.9,0.444094]
["bitfinex","ETHUSD",1739847775134,0.0992,2716.4,2716.0,3.68185]
["bitfinex","ETHUSD",1739847775287,0.0992,2716.4,2716.0,3.12985]
["bitfinex","ETHUSD",1739847775987,0.0992,2716.4,2716.0,3.68176]
["bitfinex","ETHUSD",1739847776739,0.0992,2716.4,2716.2,4.49689]
["bitfinex","ETHUSD",1739847777028,0.0992,2716.4,2716.3,0.45337035]
["bitfinex","ETHUSD",1739847777595,0.0992,2716.4,2716.3,4.13484035]
["bitfinex","ETHUSD",1739847779326,0.0992,2716.4,2716.3,4.17164759]
["bitfinex","ETHUSD",1739847779798,0.0992,2716.4,2716.3,4.13484035]
["bitfinex","ETHUSD",1739847779998,0.0992,2716.4,2716.3,4.95674419]
["bitfinex","ETHUSD",1739847780387,0.0992,2716.4,2716.3,4.95674374]
["bitfinex","ETHUSD",1739847780594,0.34674345,2717.2,2716.8,3.68074]
["bitfinex","ETHUSD",1739847781292,0.34674345,2717.2,2716.6,3.68101]
["bitfinex","ETHUSD",1739847781730,0.34674345,2717.2,2716.6,3.68097]
["bitfinex","ETHUSD",1739847781928,0.34674345,2717.2,2716.7,3.68081]
["bitfinex","ETHUSD",1739847782228,0.34674345,2717.2,2716.6,7.808547]
["bitfinex","ETHUSD",1739847782433,0.34674345,2717.2,2716.6,4.127557]
["bitfinex","ETHUSD",1739847783927,0.34674345,2717.2,2716.6,7.808527]
["bitfinex","ETHUSD",1739847784227,0.34674345,2717.2,2716.6,0.446607]
["bitfinex","ETHUSD",1739847784533,0.34674345,2717.2,2716.8,3.68067]
["bitfinex","ETHUSD",1739847784836,0.34674345,2717.2,2716.7,3.68088]
["bitfinex","ETHUSD",1739847785191,0.34674345,2717.2,2716.8,3.68077]
["bitfinex","ETHUSD",1739847788361,0.6178,2717.5,2716.9,0.7844]
["bitfinex","ETHUSD",1739847788718,5.34,2717.8,2716.9,0.7844]
["bitfinex","ETHUSD",1739847788719,0.3468,2717.7,2716.9,0.7844]
["bitfinex","ETHUSD",1739847788923,0.3468,2717.7,2717.3,3.68011]
["bitfinex","ETHUSD",1739847789117,0.3468,2717.7,2717.3,3.68003]
["bitfinex","ETHUSD",1739847789343,5.34,2717.8,2717.3,4.46443]
["bitfinex","ETHUSD",1739847789545,5.9578,2717.9,2717.3,8.14447]
["bitfinex","ETHUSD",1739847789727,5.9578,2717.9,2717.3,4.46443]
["bitfinex","ETHUSD",1739847789927,5.6868,2717.9,2717.4,0.03679614]
["bitfinex","ETHUSD",1739847790134,5.6868,2717.9,2717.3,5.278895]
["bitfinex","ETHUSD",1739847790764,5.6868,2717.9,2717.4,3.67992]
["bitfinex","ETHUSD",1739847791122,5.6868,2717.9,2717.3,5.278895]
["bitfinex","ETHUSD",1739847791336,5.6868,2717.9,2716.7,6.79593942]
["bitfinex","ETHUSD",1739847791337,3.46183942,2717.8,2716.9,3.68061]
["bitfinex","ETHUSD",1739847791535,0.3468,2717.7,2716.9,3.68061]
["bitfinex","ETHUSD",1739847791750,0.3468,2717.7,2716.9,3.68057]
["bitfinex","ETHUSD",1739847791955,0.3468,2717.7,2717.0,3.68047]
["bitfinex","ETHUSD",1739847792155,0.3468,2717.7,2716.9,3.68057]
["bitfinex","ETHUSD",1739847792375,0.3468,2717.7,2717.1,3.71717947]
["bitfinex","ETHUSD",1739847792522,0.3468,2717.7,2717.3,3.68007]
["bitfinex","ETHUSD",1739847792915,5.6868,2717.9,2717.3,3.68003]
["bitfinex","ETHUSD",1739847793238,5.6868,2717.9,2717.4,3.67989]
["bitfinex","ETHUSD",1739847794156,5.34,2717.9,2717.5,0.7706]
["bitfinex","ETHUSD",1739847794344,0.3468,2718.1,2717.5,0.7706]
["bitfinex","ETHUSD",1739847794659,0.3468,2718.1,2717.6,3.67963]
["bitfinex","ETHUSD",1739847794857,0.3468,2718.1,2717.6,4.492612]
["bitfinex","ETHUSD",1739847795373,0.3468,2718.1,2717.6,8.172242]
["bitfinex","ETHUSD",1739847795667,0.3468,2718.1,2717.6,8.172252]
["bitfinex","ETHUSD",1739847796041,0.3468,2718.1,2717.6,4.492612]
["bitfinex","ETHUSD",1739847796270,0.3468,2718.1,2717.7,3.67958]
["bitfinex","ETHUSD",1739847796672,0.3468,2718.3,2717.7,4.2058992]
["bitfinex","ETHUSD",1739847796861,0.3468,2718.3,2717.5,4.45044]
["bitfinex","ETHUSD",1739847797220,0.3468,2718.3,2717.6,3.67962]
["bitfinex","ETHUSD",1739847798023,0.3468,2718.3,2717.7,3.67952]
["bitfinex","ETHUSD",1739847798431,0.3468,2718.3,2717.8,3.67935]
["bitfinex","ETHUSD",1739847798740,0.3468,2718.5,2718.1,3.67899]
["bitfinex","ETHUSD",1739847798954,0.3468,2718.7,2718.3,3.67876]
["bitfinex","ETHUSD",1739847799158,0.3468,2718.7,2717.9,1.20092062]
["bitfinex","ETHUSD",1739847799159,0.3468,2719.2,2718.4,0.7962]
["bitfinex","ETHUSD",1739847799364,0.3468,2719.2,2718.7,3.47893]
["bitfinex","ETHUSD",1739847799558,0.3468,2719.2,2718.3,4.4749]
["bitfinex","ETHUSD",1739847799763,0.3468,2719.2,2718.5,0.7962]
["bitfinex","ETHUSD",1739847800332,0.3468,2719.2,2718.3,4.47489]
["bitfinex","ETHUSD",1739847800589,0.3468,2719.2,2718.4,3.67862]
["bitfinex","ETHUSD",1739847801220,0.3468,2719.2,2718.5,3.67846]
["bitfinex","ETHUSD",1739847801626,0.3468,2719.2,2718.3,4.47488]
["bitfinex","ETHUSD",1739847801934,0.69298394,2719.2,2718.3,5.290292]
["bitfinex","ETHUSD",1739847802135,0.271,2719.1,2718.3,5.290292]
["bitfinex","ETHUSD",1739847802433,0.271,2719.1,2718.3,1.611572]
["bitfinex","ETHUSD",1739847803134,0.271,2719.1,2718.4,3.67852]
["bitfinex","ETHUSD",1739847804151,0.271,2719.1,2718.5,3.67849]
["bitfinex","ETHUSD",1739847804288,0.271,2719.1,2718.5,4.5753482]
["bitfinex","ETHUSD",1739847804488,0.6178,2719.2,2718.6,3.71504871]
["bitfinex","ETHUSD",1739847805205,0.6178,2719.2,2718.4,3.67852]
["bitfinex","ETHUSD",1739847806249,0.6178,2719.2,2718.4,7.35704]
["bitfinex","ETHUSD",1739847806445,0.6178,2719.2,2718.5,3.67849]
["bitfinex","ETHUSD",1739847808106,0.3468,2719.0,2717.9,0.7664]
["bitfinex","ETHUSD",1739847808321,0.3468,2718.9,2717.9,0.7664]
["bitfinex","ETHUSD",1739847808549,0.3468,2718.9,2717.9,4.4456]
["bitfinex","ETHUSD",1739847808698,0.3468,2718.7,2717.9,0.812512]
["bitfinex","ETHUSD",1739847809040,0.3468,2718.6,2717.7,4.4897]
["bitfinex","ETHUSD",1739847809341,0.3468,2718.4,2717.6,3.6797]
["bitfinex","ETHUSD",1739847809645,0.3468,2718.2,2717.6,3.6797]
["bitfinex","ETHUSD",1739847810149,0.3468,2718.2,2717.4,3.67991]
["bitfinex","ETHUSD",1739847810316,0.3468,2718.2,2717.5,0.735995]
["bitfinex","ETHUSD",1739847810815,0.3468,2718.2,2717.5,4.415805]
["bitfinex","ETHUSD",1739847811016,0.3468,2718.2,2717.7,3.67948]
["bitfinex","ETHUSD",1739847811393,0.3468,2718.2,2717.5,0.735995]
["bitfinex","ETHUSD",1739847811594,0.3468,2718.2,2717.9,3.67927]
["bitfinex","ETHUSD",1739847811800,0.3468,2718.2,2717.7,0.7835]
["bitfinex","ETHUSD",1739847811801,0.271,2718.3,2717.8,3.67942]
["bitfinex","ETHUSD",1739847812045,0.271,2718.3,2717.7,0.7835]
["bitfinex","ETHUSD",1739847812215,0.3468,2718.2,2717.5,3.67983]
["bitfinex","ETHUSD",1739847812544,0.3468,2718.2,2717.5,0.814319]
["bitfinex","ETHUSD",1739847813345,0.3468,2718.2,2717.5,4.494079]
["bitfinex","ETHUSD",1739847813549,0.3468,2718.2,2717.5,0.814319]
["bitfinex","ETHUSD",1739847813729,0.3468,2718.2,2717.5,4.494149]
["bitfinex","ETHUSD",1739847814136,0.3468,2718.2,2717.5,0.814319]
["bitfinex","ETHUSD",1739847814336,3.46183942,2718.2,2717.4,3.67986]
["bitfinex","ETHUSD",1739847815247,3.46183942,2718.2,2717.3,0.7835]
["bitfinex","ETHUSD",1739847815657,3.46183942,2718.2,2717.4,3.67997]
["bitfinex","ETHUSD",1739847816751,3.46183942,2718.2,2717.5,3.67978]
["bitfinex","ETHUSD",1739847817162,0.271,2718.3,2717.6,3.67966]
["bitfinex","ETHUSD",1739847817340,0.271,2718.3,2716.9,4.125367]
["bitfinex","ETHUSD",1739847817341,0.3468,2717.8,2716.9,4.125367]
["bitfinex","ETHUSD",1739847817648,3.11503942,2717.6,2716.9,3.68056]
["bitfinex","ETHUSD",1739847817819,0.271,2717.5,2716.9,0.0367973]
["bitfinex","ETHUSD",1739847818006,0.271,2717.5,2717.2,3.68016]
["bitfinex","ETHUSD",1739847818212,0.271,2717.5,2717.2,7.36034]
["bitfinex","ETHUSD",1739847818406,0.271,2717.5,2716.8,4.45536]
["bitfinex","ETHUSD",1739847818407,0.3468,2717.8,2717.3,1.529534]
["bitfinex","ETHUSD",1739847818613,0.3468,2717.8,2717.3,0.7935]
["bitfinex","ETHUSD",1739847818815,0.3468,2717.8,2717.3,4.47359]
["bitfinex","ETHUSD",1739847819414,0.3468,2717.8,2717.4,3.67997]
["bitfinex","ETHUSD",1739847819816,0.3468,2718.1,2717.6,3.67959]
["bitfinex","ETHUSD",1739847820017,0.6178,2718.1,2717.6,3.67959]
["bitfinex","ETHUSD",1739847820362,0.6178,2718.1,2717.7,0.367959]
["bitfinex","ETHUSD",1739847820659,0.3468,2718.1,2717.7,4.047449]
["bitfinex","ETHUSD",1739847820867,0.271,2718.2,2717.7,4.047449]
["bitfinex","ETHUSD",1739847820868,0.3468,2718.3,2717.9,3.6793]
["bitfinex","ETHUSD",1739847821044,5.6868,2718.5,2718.0,3.67917]
["bitfinex","ETHUSD",1739847821364,5.6868,2718.5,2718.0,0.815197]
["bitfinex","ETHUSD",1739847821712,0.3468,2718.5,2718.0,0.815197]
["bitfinex","ETHUSD",1739847821916,0.6178,2718.7,2718.2,4.47231]
["bitfinex","ETHUSD",1739847822148,0.271,2718.7,2718.2,4.47231]
["bitfinex","ETHUSD",1739847822311,0.271,2718.7,2718.2,0.7935]
["bitfinex","ETHUSD",1739847822709,0.271,2718.7,2718.2,4.47239]
["bitfinex","ETHUSD",1739847822912,0.6178,2718.9,2718.3,0.447239]
["bitfinex","ETHUSD",1739847823533,0.6178,2718.9,2718.4,3.67862]
["bitfinex","ETHUSD",1739847824162,0.6178,2718.9,2718.3,0.447239]
["bitfinex","ETHUSD",1739847825237,0.6178,2718.9,2718.3,4.125899]
["bitfinex","ETHUSD",1739847826073,0.6178,2718.9,2718.3,0.447239]
["bitfinex","ETHUSD",1739847826236,0.6178,2718.9,2718.4,0.8598319]
["bitfinex","ETHUSD",1739847827467,0.6178,2718.9,2718.2,4.47228]
["bitfinex","ETHUSD",1739847828019,0.6178,2718.9,2718.4,3.67858]
["bitfinex","ETHUSD",1739847828224,0.3468,2718.9,2718.5,3.67847]
["bitfinex","ETHUSD",1739847828668,0.6178,2719.1,2718.5,3.67847]
["bitfinex","ETHUSD",1739847828867,0.3468,2719.1,2718.6,0.735705]
["bitfinex","ETHUSD",1739847829257,0.6178,2719.1,2718.6,0.735705]
["bitfinex","ETHUSD",1739847829452,0.3468,2719.1,2718.6,0.735705]
["bitfinex","ETHUSD",1739847830275,0.3468,2719.1,2718.6,4.414055]
["bitfinex","ETHUSD",1739847830440,0.271,2719.2,2718.7,3.6782]
["bitfinex","ETHUSD",1739847830762,0.271,2719.2,2718.8,0.5207405]
["bitfinex","ETHUSD",1739847831061,0.271,2719.2,2718.8,4.1988305]
["bitfinex","ETHUSD",1739847831741,0.271,2719.2,2718.9,3.67788]
["bitfinex","ETHUSD",1739847831943,0.271,2719.2,2718.8,0.5207405]
["bitfinex","ETHUSD",1739847832154,0.271,2719.2,2718.8,4.1987505]
["bitfinex","ETHUSD",1739847832353,3.46183942,2719.5,2718.9,0.41987505]
["bitfinex","ETHUSD",1739847832852,0.3468,2719.5,2718.9,0.41987505]
["bitfinex","ETHUSD",1739847833166,0.3468,2719.5,2718.9,4.09780505]
["bitfinex","ETHUSD",1739847833665,0.3468,2719.5,2719.0,4.50836]
["bitfinex","ETHUSD",1739847833865,5.34,2719.6,2719.0,4.50836]
["bitfinex","ETHUSD",1739847834065,5.34,2719.6,2719.1,0.4928235]
["bitfinex","ETHUSD",1739847834580,5.34,2719.6,2719.2,3.67746]
["bitfinex","ETHUSD",1739847834957,5.34,2719.6,2719.2,7.35492]
["bitfinex","ETHUSD",1739847835126,5.34,2719.6,2719.2,3.67746]
["bitfinex","ETHUSD",1739847835325,5.34,2719.6,2719.2,7.35491]
["bitfinex","ETHUSD",1739847835530,0.3468,2719.7,2719.3,0.78477335]
["bitfinex","ETHUSD",1739847835773,0.6178,2720.0,2719.5,3.67704]
["bitfinex","ETHUSD",1739847835928,0.3468,2720.0,2719.5,3.67704]
["bitfinex","ETHUSD",1739847836132,0.3468,2720.0,2719.6,3.67689]
["bitfinex","ETHUSD",1739847836333,0.3468,2720.0,2719.4,0.8255]
["bitfinex","ETHUSD",1739847836532,0.3468,2720.0,2719.6,3.6769]
["bitfinex","ETHUSD",1739847836878,0.3468,2720.0,2719.5,7.804324]
["bitfinex","ETHUSD",1739847837048,0.3468,2720.0,2719.5,7.804344]
["bitfinex","ETHUSD",1739847837578,0.3468,2720.0,2719.6,3.6769]
["bitfinex","ETHUSD",1739847837773,0.6178,2720.2,2719.6,3.6769]
["bitfinex","ETHUSD",1739847838128,0.6178,2720.2,2719.7,0.7804204]
["bitfinex","ETHUSD",1739847838640,0.6178,2720.2,2719.5,3.67702]
["bitfinex","ETHUSD",1739847839175,0.3468,2720.0,2719.3,3.67735]
["bitfinex","ETHUSD",1739847839391,0.3468,2720.0,2719.1,3.67763]
["bitfinex","ETHUSD",1739847839550,0.3468,2719.7,2719.0,0.7707]
["bitfinex","ETHUSD",1739847839752,3.0,2719.7,2719.1,0.44486]
["bitfinex","ETHUSD",1739847839988,0.3468,2719.6,2718.9,7.35582]
["bitfinex","ETHUSD",1739847840285,0.3468,2719.6,2718.9,3.67787]
["bitfinex","ETHUSD",1739847840690,0.3468,2719.6,2719.1,3.67764]
["bitfinex","ETHUSD",1739847840858,0.3468,2719.6,2719.0,3.67771]
["bitfinex","ETHUSD",1739847841345,0.3468,2719.6,2719.1,3.67768]
["bitfinex","ETHUSD",1739847841546,0.3468,2719.6,2719.2,0.367768]
["bitfinex","ETHUSD",1739847842199,3.11503942,2720.2,2719.3,0.03676996]
["bitfinex","ETHUSD",1739847842350,0.6178,2719.9,2719.1,4.49153]
["bitfinex","ETHUSD",1739847842554,0.3468,2719.8,2718.9,4.49179]
["bitfinex","ETHUSD",1739847842881,0.3468,2719.8,2719.1,3.6776]
["bitfinex","ETHUSD",1739847843252,0.3468,2719.8,2718.9,3.67788]
["bitfinex","ETHUSD",1739847843478,0.3468,2719.8,2719.0,0.367788]
["bitfinex","ETHUSD",1739847843794,0.3468,2719.8,2719.1,4.43617]
["bitfinex","ETHUSD",1739847844353,0.3468,2719.8,2719.3,3.67739]
["bitfinex","ETHUSD",1739847845096,0.3468,2719.8,2719.2,3.67755]
["bitfinex","ETHUSD",1739847845506,0.3468,2719.8,2719.2,3.67745]
["bitfinex","ETHUSD",1739847845800,0.3468,2719.8,2719.3,4.120995]
["bitfinex","ETHUSD",1739847846498,0.3468,2719.8,2719.3,0.443595]
["bitfinex","ETHUSD",1739847846654,0.3468,2719.8,2719.4,3.67725]
["bitfinex","ETHUSD",1739847846993,0.3468,2719.8,2719.3,0.443595]
["bitfinex","ETHUSD",1739847847594,0.3468,2719.8,2719.3,4.120985]
["bitfinex","ETHUSD",1739847847753,0.3468,2719.8,2719.4,4.4570335]
["bitfinex","ETHUSD",1739847847959,0.3468,2720.0,2719.4,4.4570335]
["bitfinex","ETHUSD",1739847848199,0.6178,2720.0,2719.6,3.67699]
["bitfinex","ETHUSD",1739847848353,0.6178,2720.0,2719.7,3.67683]
["bitfinex","ETHUSD",1739847848561,0.6178,2720.2,2719.7,3.67683]
["bitfinex","ETHUSD",1739847848792,0.6178,2720.2,2719.8,3.6767]
["bitfinex","ETHUSD",1739847849095,0.6178,2720.2,2719.5,0.7901]
["bitfinex","ETHUSD",1739847849257,0.6178,2720.2,2719.6,3.67692]
["bitfinex","ETHUSD",1739847849454,0.3468,2720.2,2719.8,3.67669]
["bitfinex","ETHUSD",1739847849884,3.0,2720.6,2719.7,0.446702]
["bitfinex","ETHUSD",1739847849885,0.3468,2720.8,2720.2,0.7651]
["bitfinex","ETHUSD",1739847850209,0.271,2720.9,2720.3,3.67598]
["bitfinex","ETHUSD",1739847850354,5.34,2721.0,2720.4,0.444108]
["bitfinex","ETHUSD",1739847850554,5.34,2721.0,2720.5,3.6757]
["bitfinex","ETHUSD",1739847850869,0.6178,2721.1,2720.5,3.6757]
["bitfinex","ETHUSD",1739847851602,0.3468,2721.1,2720.5,3.6757]
["bitfinex","ETHUSD",1739847851801,0.3468,2721.1,2720.6,0.4119808]
["bitfinex","ETHUSD",1739847851959,3.0,2721.4,2720.6,4.0876208]
["bitfinex","ETHUSD",1739847852165,0.6178,2721.4,2720.7,0.7618]
["bitfinex","ETHUSD",1739847853603,0.6178,2721.4,2720.4,4.48649]
["bitfinex","ETHUSD",1739847853773,3.11503942,2721.2,2720.4,0.8106]
["bitfinex","ETHUSD",1739847853970,3.11503942,2721.2,2720.1,4.41826217]
["bitfinex","ETHUSD",1739847853971,0.3468,2721.1,2720.5,0.44866]
["bitfinex","ETHUSD",1739847854176,3.11503942,2720.9,2720.1,0.8151]
["bitfinex","ETHUSD",1739847854361,12.84,2721.3,2719.9,0.8151]
["bitfinex","ETHUSD",1739847854362,3.11503942,2720.6,2719.9,0.8151]
["bitfinex","ETHUSD",1739847854562,0.3468,2720.5,2719.7,0.446702]
["bitfinex","ETHUSD",1739847854802,3.11503942,2720.3,2719.7,0.446702]
["bitfinex","ETHUSD",1739847854975,3.11503942,2720.3,2719.4,4.49229]
["bitfinex","ETHUSD",1739847856071,0.3468,2720.2,2719.4,4.49229]
["bitfinex","ETHUSD",1739847856272,0.3468,2720.2,2719.5,3.67705]
["bitfinex","ETHUSD",1739847856492,0.3468,2720.2,2719.4,8.16948]
["bitfinex","ETHUSD",1739847856668,0.3468,2720.2,2719.4,4.49229]
["bitfinex","ETHUSD",1739847857005,0.3468,2720.2,2719.6,3.67689]
["bitfinex","ETHUSD",1739847857304,0.3468,2720.2,2719.5,0.449229]
["bitfinex","ETHUSD",1739847857807,0.3468,2720.2,2719.6,3.67694]
["bitfinex","ETHUSD",1739847858370,0.3468,2720.2,2719.5,0.449229]
["bitfinex","ETHUSD",1739847859113,0.3468,2720.2,2719.5,4.126369]
["bitfinex","ETHUSD",1739847859408,0.3468,2720.2,2719.6,0.8618649]
["bitfinex","ETHUSD",1739847859910,0.3468,2720.2,2719.6,4.5388449]
["bitfinex","ETHUSD",1739847860115,5.6868,2720.5,2719.6,0.89862798]
["bitfinex","ETHUSD",1739847860409,5.34,2720.5,2720.0,3.67638]
["bitfinex","ETHUSD",1739847860645,5.34,2720.5,2720.2,3.67616]
["bitfinex","ETHUSD",1739847860904,5.34,2720.5,2720.3,3.67597]
["bitfinex","ETHUSD",1739847861109,0.271,2720.9,2720.4,0.8215]
["bitfinex","ETHUSD",1739847861487,0.271,2720.9,2720.1,3.67631]
["bitfinex","ETHUSD",1739847861698,0.271,2720.9,2720.2,0.367631]
["bitfinex","ETHUSD",1739847861902,0.271,2720.9,2720.2,4.043801]
["bitfinex","ETHUSD",1739847862268,0.271,2720.9,2720.3,3.67605]
["bitfinex","ETHUSD",1739847862465,0.271,2720.9,2720.4,3.67584]
["bitfinex","ETHUSD",1739847862695,0.271,2720.9,2720.3,3.67605]
["bitfinex","ETHUSD",1739847862896,0.271,2720.9,2720.4,0.4043681]
["bitfinex","ETHUSD",1739847863105,0.271,2720.9,2720.5,3.67578]
["bitfinex","ETHUSD",1739847863625,0.3468,2721.1,2720.6,4.49714]
["bitfinex","ETHUSD",1739847864112,0.3468,2721.1,2720.6,4.49707]
["bitfinex","ETHUSD",1739847864320,0.271,2721.2,2720.6,8.17262]
["bitfinex","ETHUSD",1739847864529,0.271,2721.2,2720.7,0.817262]
["bitfinex","ETHUSD",1739847865486,0.3468,2721.4,2720.9,3.67522]
["bitfinex","ETHUSD",1739847865687,8.535,2721.5,2720.8,3.67527]
["bitfinex","ETHUSD",1739847865688,0.271,2721.5,2721.0,3.67501]
["bitfinex","ETHUSD",1739847865887,0.3468,2721.6,2721.0,3.67501]
["bitfinex","ETHUSD",1739847866193,0.3468,2721.6,2721.1,0.367501]
["bitfinex","ETHUSD",1739847866428,0.3468,2721.6,2721.1,4.042421]
["bitfinex","ETHUSD",1739847866640,3.46183942,2721.9,2721.2,3.67472]
["bitfinex","ETHUSD",1739847866935,3.73283942,2721.9,2721.2,3.67472]
["bitfinex","ETHUSD",1739847867707,3.73283942,2721.9,2721.3,3.6746]
["bitfinex","ETHUSD",1739847867941,3.73283942,2721.9,2721.4,0.734932]
["bitfinex","ETHUSD",1739847868832,0.6178,2721.9,2721.1,4.863861]
["bitfinex","ETHUSD",1739847869203,0.6178,2721.9,2721.3,3.67459]
["bitfinex","ETHUSD",1739847869403,0.271,2721.9,2721.3,3.67459]
["bitfinex","ETHUSD",1739847869834,0.3468,2722.1,2721.6,3.67428]
["bitfinex","ETHUSD",1739847869990,0.3468,2722.1,2721.3,3.67467]
["bitfinex","ETHUSD",1739847870191,0.3468,2722.1,2721.4,0.367467]
["bitfinex","ETHUSD",1739847870835,0.3468,2722.1,2721.5,3.67441]
["bitfinex","ETHUSD",1739847871136,3.38603942,2722.3,2721.5,0.8051]
["bitfinex","ETHUSD",1739847872138,3.38603942,2722.3,2721.5,4.47952]
["bitfinex","ETHUSD",1739847872636,3.38603942,2722.3,2721.5,0.8051]
["bitfinex","ETHUSD",1739847872821,3.38603942,2722.3,2721.6,0.8521567]
["bitfinex","ETHUSD",1739847873221,3.38603942,2722.3,2721.6,4.5264467]
["bitfinex","ETHUSD",1739847873397,3.38603942,2722.3,2721.6,0.8521567]
["bitfinex","ETHUSD",1739847874431,3.6178,2722.4,2721.6,4.5264067]
["bitfinex","ETHUSD",1739847874636,3.6178,2722.4,2721.6,8.2006367]
["bitfinex","ETHUSD",1739847874932,3.6178,2722.4,2721.7,0.90057367]
["bitfinex","ETHUSD",1739847875236,3.6178,2722.4,2721.5,4.47951]
["bitfinex","ETHUSD",1739847875781,3.6178,2722.4,2721.5,4.47945]
["bitfinex","ETHUSD",1739847876185,3.3468,2722.4,2721.5,4.47945]
["bitfinex","ETHUSD",1739847876389,3.3468,2722.4,2721.7,3.67415]
["bitfinex","ETHUSD",1739847876603,3.3468,2722.4,2721.7,3.67417]
["bitfinex","ETHUSD",1739847876604,0.3468,2722.4,2721.7,3.67417]
["bitfinex","ETHUSD",1739847876760,0.3468,2722.6,2722.0,0.7922]
["bitfinex","ETHUSD",1739847877148,0.3468,2722.6,2722.1,3.67358]
["bitfinex","ETHUSD",1739847877548,0.3468,2722.6,2722.0,0.7922]
["bitfinex","ETHUSD",1739847878965,0.3468,2722.6,2721.8,4.04512042]
["bitfinex","ETHUSD",1739847879770,0.3468,2722.6,2721.8,4.04507042]
["bitfinex","ETHUSD",1739847879984,0.3468,2722.6,2721.9,0.48217704]
["bitfinex","ETHUSD",1739847880177,0.3468,2722.6,2722.0,3.67375]
["bitfinex","ETHUSD",1739847880378,0.3468,2722.6,2721.9,0.48217704]
["bitfinex","ETHUSD",1739847881606,0.3468,2722.6,2721.7,4.45086]
["bitfinex","ETHUSD",1739847881775,0.3468,2722.6,2721.8,3.67396]
["bitfinex","ETHUSD",1739847883002,3.46183942,2722.6,2721.7,0.7767]
["bitfinex","ETHUSD",1739847883158,3.46183942,2722.6,2721.6,3.67423]
["bitfinex","ETHUSD",1739847883159,3.11503942,2722.3,2721.4,4.45339]
["bitfinex","ETHUSD",1739847883363,3.11503942,2722.3,2721.5,0.51983959]
["bitfinex","ETHUSD",1739847883593,3.11503942,2722.3,2721.5,4.19426959]
["bitfinex","ETHUSD",1739847884479,3.11503942,2722.3,2721.5,4.19418959]
["bitfinex","ETHUSD",1739847884670,3.11503942,2722.3,2721.6,3.67427]
["bitfinex","ETHUSD",1739847884869,3.11503942,2722.3,2721.7,3.67411]
["bitfinex","ETHUSD",1739847885069,3.11503942,2722.3,2721.7,0.78683796]
["bitfinex","ETHUSD",1739847886468,0.3468,2722.4,2721.2,0.7533]
["bitfinex","ETHUSD",1739847886469,3.11503942,2722.0,2721.2,0.7533]
["bitfinex","ETHUSD",1739847886782,3.38603942,2722.0,2721.2,4.42806]
["bitfinex","ETHUSD",1739847887180,3.38603942,2722.0,2721.3,3.67466]
["bitfinex","ETHUSD",1739847887519,3.38603942,2722.0,2721.4,0.810272]
["bitfinex","ETHUSD",1739847887667,3.38603942,2722.0,2721.2,4.4281]
["bitfinex","ETHUSD",1739847888313,3.38603942,2722.0,2721.2,4.42805]
["bitfinex","ETHUSD",1739847888618,0.3468,2721.9,2721.2,0.7533]
["bitfinex","ETHUSD",1739847888911,0.3468,2721.9,2721.2,4.42812]
["bitfinex","ETHUSD",1739847889119,0.3468,2721.9,2721.2,0.7533]
["bitfinex","ETHUSD",1739847889277,0.3468,2721.9,2721.3,0.51565601]
["bitfinex","ETHUSD",1739847889813,0.3468,2721.9,2721.2,0.7533]
["bitfinex","ETHUSD",1739847889814,0.3468,2721.6,2720.7,3.67544]
["bitfinex","ETHUSD",1739847890863,0.3468,2721.6,2720.7,3.67543]
["bitfinex","ETHUSD",1739847891114,0.3468,2721.6,2720.7,0.03674584]
["bitfinex","ETHUSD",1739847891422,0.3468,2721.6,2720.8,3.67538]
["bitfinex","ETHUSD",1739847891570,0.3468,2721.6,2720.9,0.37121258]
["bitfinex","ETHUSD",1739847892110,0.3468,2721.6,2721.1,3.67493]
["bitfinex","ETHUSD",1739847892310,0.3468,2721.6,2721.0,3.67501]
["bitfinex","ETHUSD",1739847892463,0.3468,2721.6,2721.2,3.67484]
["bitfinex","ETHUSD",1739847892665,8.611,2721.9,2721.2,3.67484]
["bitfinex","ETHUSD",1739847892883,0.3468,2721.8,2721.3,0.444754]
["bitfinex","ETHUSD",1739847893680,0.3468,2721.8,2721.4,3.67455]
["bitfinex","ETHUSD",1739847894104,0.3468,2721.8,2721.3,0.444754]
["bitfinex","ETHUSD",1739847895520,0.3468,2721.8,2721.1,3.67494]
["bitfinex","ETHUSD",1739847896026,0.3468,2721.6,2720.7,3.67544]
["bitfinex","ETHUSD",1739847896911,0.3468,2721.6,2720.7,3.67542]
["bitfinex","ETHUSD",1739847897409,0.3468,2721.6,2720.6,1.53531399]
["bitfinex","ETHUSD",1739847897615,0.3468,2721.6,2720.8,3.6753]
["bitfinex","ETHUSD",1739847897782,0.3468,2721.6,2720.9,4.410312]
["bitfinex","ETHUSD",1739847898306,0.3468,2721.6,2721.0,3.67502]
["bitfinex","ETHUSD",1739847899113,0.3468,2721.6,2720.8,3.67528]
["bitfinex","ETHUSD",1739847899429,0.3468,2721.6,2721.0,3.67504]
["bitfinex","ETHUSD",1739847900330,0.3468,2721.6,2720.9,3.67524]
["bitfinex","ETHUSD",1739847900637,0.3468,2721.9,2721.3,3.6746]
["bitfinex","ETHUSD",1739847900841,0.3468,2721.8,2721.1,3.67489]
["bitfinex","ETHUSD",1739847901547,0.3468,2721.8,2721.2,3.67484]
["bitfinex","ETHUSD",1739847901715,0.3468,2721.8,2721.2,3.67475]
["bitfinex","ETHUSD",1739847901883,0.3468,2721.8,2721.3,0.367475]
["bitfinex","ETHUSD",1739847902830,0.3468,2721.8,2721.3,4.042175]
["bitfinex","ETHUSD",1739847903132,0.3468,2721.8,2721.4,3.67457]
["bitfinex","ETHUSD",1739847904001,0.3468,2721.8,2721.3,1.193975]
["bitfinex","ETHUSD",1739847904198,0.3468,2721.8,2721.3,0.367475]
["bitfinex","ETHUSD",1739847904387,0.3468,2721.8,2720.8,4.50181]
["bitfinex","ETHUSD",1739847904585,0.3468,2721.8,2721.0,3.67504]
["bitfinex","ETHUSD",1739847905028,0.3468,2721.8,2720.8,3.8265]
["bitfinex","ETHUSD",1739847905184,0.3468,2721.8,2720.9,3.67517]
["bitfinex","ETHUSD",1739847905739,0.3468,2721.8,2721.0,3.67511]
["bitfinex","ETHUSD",1739847905917,0.3468,2721.8,2721.1,0.735028]
["bitfinex","ETHUSD",1739847906131,0.3468,2721.8,2721.0,3.67511]
["bitfinex","ETHUSD",1739847906330,0.3468,2721.8,2720.8,7.50178]
["bitfinex","ETHUSD",1739847906535,0.3468,2721.6,2720.8,3.67528]
["bitfinex","ETHUSD",1739847907032,0.3468,2721.6,2720.9,3.67523]
["bitfinex","ETHUSD",1739847907892,0.3468,2721.6,2720.9,3.67517]
["bitfinex","ETHUSD",1739847908095,0.3468,2721.6,2721.0,0.367517]
["bitfinex","ETHUSD",1739847909035,0.3468,2721.6,2720.8,0.8229]
["bitfinex","ETHUSD",1739847909597,0.3468,2721.6,2720.8,4.49818]
["bitfinex","ETHUSD",1739847910029,0.3468,2721.6,2720.9,3.67524]
["bitfinex","ETHUSD",1739847910491,0.3468,2721.6,2720.8,3.67528]
["bitfinex","ETHUSD",1739847911336,0.6178,2721.6,2720.8,3.67528]
["bitfinex","ETHUSD",1739847911839,0.6178,2721.6,2720.9,0.367528]
["bitfinex","ETHUSD",1739847912146,0.6178,2721.6,2720.7,0.03674582]
["bitfinex","ETHUSD",1739847912300,0.3468,2721.6,2720.8,3.7879]
["bitfinex","ETHUSD",1739847912492,0.3468,2721.6,2721.2,3.67479]
["bitfinex","ETHUSD",1739847912935,0.3468,2721.6,2721.0,3.67502]
["bitfinex","ETHUSD",1739847913138,0.3468,2721.6,2720.6,5.22271399]
["bitfinex","ETHUSD",1739847913300,0.3468,2721.6,2720.7,4.1977114]
["bitfinex","ETHUSD",1739847913503,0.3468,2721.6,2720.9,3.67515]
["bitfinex","ETHUSD",1739847913705,0.3468,2721.6,2721.1,3.67498]
["bitfinex","ETHUSD",1739847914042,0.3468,2721.6,2720.9,7.3503]
["bitfinex","ETHUSD",1739847914227,0.3468,2721.6,2721.0,3.67511]
["bitfinex","ETHUSD",1739847914428,0.3468,2721.6,2721.1,0.735026]
["bitfinex","ETHUSD",1739847915344,0.3468,2721.6,2721.1,3.6749]
["bitfinex","ETHUSD",1739847916133,0.3468,2721.6,2720.9,3.67516]
["bitfinex","ETHUSD",1739847916551,3.0,2722.1,2720.9,3.67516]
["bitfinex","ETHUSD",1739847916552,0.3468,2722.0,2721.3,3.6747]
["bitfinex","ETHUSD",1739847916840,0.271,2721.8,2721.3,3.6746]
["bitfinex","ETHUSD",1739847917135,0.3468,2722.0,2721.5,3.67434]
["bitfinex","ETHUSD",1739847917343,0.3468,2722.0,2721.5,0.367434]
["bitfinex","ETHUSD",1739847917745,0.34345849,2722.0,2721.5,0.367434]
["bitfinex","ETHUSD",1739847919346,0.34345849,2722.0,2721.5,4.041844]
["bitfinex","ETHUSD",1739847919511,0.34345849,2722.0,2721.5,0.367434]
["bitfinex","ETHUSD",1739847923243,0.34345849,2722.0,2721.2,1.50126316]
["bitfinex","ETHUSD",1739847923537,3.11503942,2721.6,2720.9,4.50085]
["bitfinex","ETHUSD",1739847923740,3.11503942,2721.6,2720.9,3.67515]
["bitfinex","ETHUSD",1739847924249,0.3434,2721.5,2720.9,3.67515]
["bitfinex","ETHUSD",1739847924450,0.3434,2721.5,2721.0,0.44195857]
["bitfinex","ETHUSD",1739847925626,0.3434,2721.5,2720.7,3.67545]
["bitfinex","ETHUSD",1739847925976,0.3434,2721.2,2720.5,3.67569]
["bitfinex","ETHUSD",1739847926266,0.3434,2721.2,2720.5,7.35138]
["bitfinex","ETHUSD",1739847926760,0.3434,2721.2,2720.4,0.8016]
["bitfinex","ETHUSD",1739847927163,0.3434,2721.2,2720.6,3.67556]
["bitfinex","ETHUSD",1739847927725,0.3434,2721.2,2720.5,0.447754]
["bitfinex","ETHUSD",1739847927933,0.3434,2721.2,2720.9,3.67516]
["bitfinex","ETHUSD",1739847928354,0.3434,2721.2,2721.0,0.03674749]
["bitfinex","ETHUSD",1739847928827,0.3434,2721.2,2720.9,3.67516]
["bitfinex","ETHUSD",1739847929022,0.3434,2721.2,2721.0,0.367516]
["bitfinex","ETHUSD",1739847929223,0.3434,2721.2,2720.7,3.67542]
["bitfinex","ETHUSD",1739847929553,0.3434,2721.2,2720.8,3.67527]
["bitfinex","ETHUSD",1739847930228,0.3434,2721.2,2720.9,3.67523]
["bitfinex","ETHUSD",1739847932188,0.3434,2721.2,2721.0,3.67508]
["bitfinex","ETHUSD",1739847932390,0.3434,2721.2,2720.9,3.67523]
["bitfinex","ETHUSD",1739847932690,0.17510283,2721.1,2721.0,0.367523]
["bitfinex","ETHUSD",1739847932863,0.3434,2721.4,2721.0,0.367523]
["bitfinex","ETHUSD",1739847933063,0.17493011,2721.1,2721.0,0.367523]
["bitfinex","ETHUSD",1739847933281,0.3434,2721.4,2721.0,0.367523]
["bitfinex","ETHUSD",1739847933444,0.17493011,2721.1,2721.0,0.367523]
["bitfinex","ETHUSD",1739847933647,0.3434,2721.4,2721.0,0.367523]
["bitfinex","ETHUSD",1739847933846,0.17493011,2721.1,2721.0,0.367523]
["bitfinex","ETHUSD",1739847934089,0.3434,2721.4,2721.0,0.367523]
["bitfinex","ETHUSD",1739847934293,0.17490032,2721.1,2720.7,3.67544]
["bitfinex","ETHUSD",1739847934473,0.3434,2721.4,2720.7,3.67544]
["bitfinex","ETHUSD",1739847934674,0.17484771,2721.0,2720.7,3.67544]
["bitfinex","ETHUSD",1739847934877,0.3434,2721.4,2720.7,3.67544]
["bitfinex","ETHUSD",1739847935061,0.17478021,2720.9,2720.7,3.67544]
["bitfinex","ETHUSD",1739847935260,0.3434,2721.4,2720.8,0.367544]
["bitfinex","ETHUSD",1739847935691,0.3434,2721.4,2720.8,3.67537]
["bitfinex","ETHUSD",1739847935876,0.3434,2721.4,2720.7,3.67544]
["bitfinex","ETHUSD",1739847936048,0.17499062,2721.3,2720.7,3.67544]
["bitfinex","ETHUSD",1739847937353,0.3434,2721.2,2720.7,7.35087]
["bitfinex","ETHUSD",1739847937679,0.3434,2721.2,2720.8,3.67528]
["bitfinex","ETHUSD",1739847937851,0.17503847,2721.1,2720.9,0.735071]
["bitfinex","ETHUSD",1739847939700,0.17503847,2721.1,2720.9,4.410281]
["bitfinex","ETHUSD",1739847939867,0.17503847,2721.1,2720.9,0.735071]
["bitfinex","ETHUSD",1739847940595,0.17503847,2721.1,2720.7,3.6754]
["bitfinex","ETHUSD",1739847940757,0.3434,2721.0,2720.5,3.67573]
["bitfinex","ETHUSD",1739847941155,0.3434,2721.0,2720.3,3.67605]
["bitfinex","ETHUSD",1739847941156,0.17490563,2720.9,2720.3,3.67605]
["bitfinex","ETHUSD",1739847941453,0.3434,2720.8,2720.3,3.67598]
["bitfinex","ETHUSD",1739847941671,0.51824373,2720.8,2720.3,3.67598]
["bitfinex","ETHUSD",1739847941873,0.51824373,2720.8,2720.3,0.735228]
["bitfinex","ETHUSD",1739847942856,0.3434,2720.7,2719.9,3.67653]
["bitfinex","ETHUSD",1739847943057,0.3434,2720.4,2719.7,3.67678]
["bitfinex","ETHUSD",1739847943327,0.3434,2720.4,2719.5,4.49837]
["bitfinex","ETHUSD",1739847943597,0.3434,2720.2,2719.6,4.126827]
["bitfinex","ETHUSD",1739847944571,0.3434,2720.2,2719.6,0.449837]
["bitfinex","ETHUSD",1739847945109,0.51764386,2720.1,2719.6,0.449837]
["bitfinex","ETHUSD",1739847945318,0.3434,2720.0,2719.4,3.67724]
["bitfinex","ETHUSD",1739847945617,0.17413858,2719.9,2719.6,3.67688]
["bitfinex","ETHUSD",1739847945810,0.17413858,2719.9,2719.7,3.67685]
["bitfinex","ETHUSD",1739847946002,0.17413858,2719.9,2719.6,3.67688]
["bitfinex","ETHUSD",1739847946186,0.17413858,2719.9,2719.7,0.367688]
["bitfinex","ETHUSD",1739847947585,0.17413858,2719.9,2719.7,4.044458]
["bitfinex","ETHUSD",1739847947914,0.17413858,2719.9,2719.8,3.7135037]
["bitfinex","ETHUSD",1739847948215,5.611,2720.7,2720.2,3.67617]
["bitfinex","ETHUSD",1739847948413,0.3434,2720.6,2720.2,3.67617]
["bitfinex","ETHUSD",1739847948628,0.3434,2720.6,2720.4,3.67584]
["bitfinex","ETHUSD",1739847948768,0.17383795,2720.5,2720.4,3.67584]
["bitfinex","ETHUSD",1739847949200,0.3434,2720.8,2720.4,3.67584]
["bitfinex","ETHUSD",1739847949416,0.17402467,2720.5,2720.3,3.67605]
["bitfinex","ETHUSD",1739847949712,0.17397205,2720.4,2720.2,0.367617]
["bitfinex","ETHUSD",1739847949912,0.17397205,2720.4,2720.1,3.67623]
["bitfinex","ETHUSD",1739847950087,3.45843942,2720.8,2720.1,3.67623]
["bitfinex","ETHUSD",1739847950283,0.17414479,2720.7,2720.1,3.67623]
["bitfinex","ETHUSD",1739847950602,0.3434,2720.6,2720.0,3.67635]
["bitfinex","ETHUSD",1739847950779,0.3434,2720.6,2720.2,3.67619]
["bitfinex","ETHUSD",1739847951114,0.17403956,2720.5,2720.2,3.67619]
["bitfinex","ETHUSD",1739847951311,0.17403956,2720.5,2720.3,3.676]
["bitfinex","ETHUSD",1739847951513,0.17403956,2720.5,2720.2,4.411444]
["bitfinex","ETHUSD",1739847951816,0.3434,2720.8,2719.9,0.03675552]
["bitfinex","ETHUSD",1739847952013,0.271,2721.1,2720.6,3.67555]
["bitfinex","ETHUSD",1739847952317,0.271,2721.1,2720.5,3.67579]
["bitfinex","ETHUSD",1739847952719,0.3434,2721.3,2720.9,3.67512]
["bitfinex","ETHUSD",1739847954189,0.3434,2721.3,2721.0,3.67504]
["bitfinex","ETHUSD",1739847954419,0.3434,2721.3,2720.9,3.67512]
["bitfinex","ETHUSD",1739847955296,0.17485033,2721.2,2720.9,3.67512]
["bitfinex","ETHUSD",1739847955729,0.17485033,2721.2,2720.7,3.6755]
["bitfinex","ETHUSD",1739847955925,0.17485033,2721.2,2720.7,4.410622]
["bitfinex","ETHUSD",1739847956223,0.17485033,2721.2,2720.8,3.67537]
["bitfinex","ETHUSD",1739847956591,0.3434,2721.3,2720.8,3.67537]
["bitfinex","ETHUSD",1739847956782,0.17467795,2721.1,2720.8,3.67537]
["bitfinex","ETHUSD",1739847956978,0.17501624,2721.2,2720.9,3.67517]
["bitfinex","ETHUSD",1739847957291,0.3434,2721.3,2720.9,3.67517]
["bitfinex","ETHUSD",1739847957505,0.17473055,2721.2,2720.9,3.67517]
["bitfinex","ETHUSD",1739847957712,0.3434,2721.3,2720.9,3.67517]
["bitfinex","ETHUSD",1739847958022,0.17473055,2721.2,2720.9,3.67517]
["bitfinex","ETHUSD",1739847958190,0.17473055,2721.2,2720.7,4.410602]
["bitfinex","ETHUSD",1739847958394,0.3434,2721.3,2720.8,3.67538]
["bitfinex","ETHUSD",1739847958598,0.17496365,2721.1,2721.0,4.50551]
["bitfinex","ETHUSD",1739847958795,0.17500239,2721.2,2721.1,3.67498]
["bitfinex","ETHUSD",1739847958994,0.3434,2722.1,2721.2,0.8304]
["bitfinex","ETHUSD",1739847959226,0.3434,2722.1,2721.4,3.67447]
["bitfinex","ETHUSD",1739847959413,0.16878634,2722.0,2721.3,3.67471]
["bitfinex","ETHUSD",1739847959595,0.16878634,2722.0,2721.5,3.67441]
["bitfinex","ETHUSD",1739847959798,0.16878634,2722.0,2721.3,7.3493]
["bitfinex","ETHUSD",1739847959999,0.75400497,2722.0,2721.2,3.67476]
["bitfinex","ETHUSD",1739847960229,0.3434,2721.9,2721.3,3.67465]
["bitfinex","ETHUSD",1739847960430,0.3434,2721.9,2721.3,7.34926]
["bitfinex","ETHUSD",1739847960634,0.16236336,2721.8,2721.6,3.67429]
["bitfinex","ETHUSD",1739847960931,0.3434,2722.2,2721.8,3.67403]
["bitfinex","ETHUSD",1739847961087,0.1627541,2722.1,2721.9,3.67381]
["bitfinex","ETHUSD",1739847961293,3.45843942,2722.4,2721.9,3.67381]
["bitfinex","ETHUSD",1739847961628,0.16285922,2722.3,2721.9,4.408581]
["bitfinex","ETHUSD",1739847961830,0.16285922,2722.3,2721.6,3.67425]
["bitfinex","ETHUSD",1739847962138,0.16285922,2722.3,2722.0,4.43983]
["bitfinex","ETHUSD",1739847962339,0.4872491,2722.7,2722.4,3.67315]
["bitfinex","ETHUSD",1739847962516,0.16311868,2722.6,2722.4,3.67315]
["bitfinex","ETHUSD",1739847962826,0.16311868,2722.6,2722.2,3.67349]
["bitfinex","ETHUSD",1739847963212,0.16311868,2722.6,2722.3,3.67334]
["bitfinex","ETHUSD",1739847964032,0.16311868,2722.6,2722.0,4.43981]
["bitfinex","ETHUSD",1739847964183,0.16311868,2722.6,2722.0,4.11577057]
["bitfinex","ETHUSD",1739847964389,0.16311868,2722.6,2721.8,3.674]
["bitfinex","ETHUSD",1739847964390,0.3434,2722.5,2721.8,3.674]
["bitfinex","ETHUSD",1739847964711,0.1633148,2722.4,2721.8,3.674]
["bitfinex","ETHUSD",1739847965434,3.11503942,2722.3,2721.6,3.67422]
["bitfinex","ETHUSD",1739847965601,3.45843942,2722.3,2721.6,3.67422]
["bitfinex","ETHUSD",1739847965867,0.15751638,2722.2,2721.6,3.67422]
["bitfinex","ETHUSD",1739847966123,0.15751638,2722.2,2721.7,3.67416]
["bitfinex","ETHUSD",1739847966292,0.15751638,2722.2,2721.8,3.67402]
["bitfinex","ETHUSD",1739847966634,3.45843942,2722.3,2721.6,4.409099]
["bitfinex","ETHUSD",1739847966937,0.15756047,2722.2,2721.7,3.67411]
["bitfinex","ETHUSD",1739847967343,0.15756047,2722.2,2722.1,3.67363]
["bitfinex","ETHUSD",1739847967492,0.3434,2722.6,2722.1,3.67363]
["bitfinex","ETHUSD",1739847967689,0.15737984,2722.5,2722.1,3.67363]
["bitfinex","ETHUSD",1739847968007,0.15737984,2722.5,2722.2,0.367363]
["bitfinex","ETHUSD",1739847968624,0.15737984,2722.5,2722.3,3.67327]
["bitfinex","ETHUSD",1739847969665,0.15737984,2722.5,2722.2,0.367363]
["bitfinex","ETHUSD",1739847969969,0.15737984,2722.5,2722.1,3.67352]
["bitfinex","ETHUSD",1739847970167,0.15737984,2722.5,2722.2,3.67344]
["bitfinex","ETHUSD",1739847970741,0.15737984,2722.5,2722.3,3.67334]
["bitfinex","ETHUSD",1739847971082,0.15737984,2722.5,2722.4,3.67322]
["bitfinex","ETHUSD",1739847971573,0.1438491,2722.7,2722.6,3.67295]
["bitfinex","ETHUSD",1739847971775,0.1438491,2722.7,2722.6,4.407567]
["bitfinex","ETHUSD",1739847975066,0.1438491,2722.7,2722.6,0.734617]
["bitfinex","ETHUSD",1739847975270,0.1438491,2722.7,2722.6,3.67295]
["bitfinex","ETHUSD",1739847976158,0.1438491,2722.7,2722.4,3.67309]
["bitfinex","ETHUSD",1739847978167,0.1438491,2722.7,2722.3,3.67336]
["bitfinex","ETHUSD",1739847978349,0.3434,2722.6,2722.0,3.67371]
["bitfinex","ETHUSD",1739847978551,0.3434,2722.6,2722.4,3.67322]
["bitfinex","ETHUSD",1739847978754,0.15809255,2722.5,2722.4,3.67322]
["bitfinex","ETHUSD",1739847979370,0.15809255,2722.5,2722.2,3.67346]
["bitfinex","ETHUSD",1739847979736,0.3434,2722.6,2722.1,4.123781]
["bitfinex","ETHUSD",1739847980046,0.3434,2722.6,2722.1,0.450171]
["bitfinex","ETHUSD",1739847980246,0.3434,2722.4,2721.9,3.67389]
["bitfinex","ETHUSD",1739847980661,0.15797564,2722.3,2722.0,3.67374]
["bitfinex","ETHUSD",1739847980920,0.15797564,2722.3,2722.1,3.67355]
["bitfinex","ETHUSD",1739847981060,0.15797564,2722.3,2721.9,3.6738]
["bitfinex","ETHUSD",1739847981263,0.15797564,2722.3,2721.9,3.67389]
["bitfinex","ETHUSD",1739847981440,0.15797564,2722.3,2722.0,0.367389]
["bitfinex","ETHUSD",1739847981778,0.15797564,2722.3,2722.0,4.041129]
["bitfinex","ETHUSD",1739847982399,0.15797564,2722.3,2722.0,0.367389]
["bitfinex","ETHUSD",1739847982694,0.15797564,2722.3,2721.9,3.6738]
["bitfinex","ETHUSD",1739847983251,0.15797564,2722.3,2722.0,3.67375]
["bitfinex","ETHUSD",1739847983453,0.15797564,2722.3,2722.0,3.67371]
["bitfinex","ETHUSD",1739847985217,0.15797564,2722.3,2722.2,3.67349]
["bitfinex","ETHUSD",1739847985370,0.15797564,2722.3,2722.2,0.734724]
["bitfinex","ETHUSD",1739847985571,0.15797564,2722.3,2722.0,3.67375]
["bitfinex","ETHUSD",1739847986811,0.15797564,2722.3,2721.8,3.67395]
["bitfinex","ETHUSD",1739847987221,0.15797564,2722.3,2721.6,4.50218]
["bitfinex","ETHUSD",1739847987714,0.3434,2722.2,2721.7,3.67417]
["bitfinex","ETHUSD",1739847988014,0.14940545,2722.1,2721.7,3.67417]
["bitfinex","ETHUSD",1739847988202,0.14940545,2722.1,2721.7,4.041587]
["bitfinex","ETHUSD",1739847989096,0.14940545,2722.1,2721.7,4.041497]
["bitfinex","ETHUSD",1739847989504,0.14940545,2722.1,2721.7,7.715587]
["bitfinex","ETHUSD",1739847989678,0.14940545,2722.1,2721.7,4.041497]
["bitfinex","ETHUSD",1739847990075,0.14940545,2722.1,2721.4,0.8162]
["bitfinex","ETHUSD",1739847990305,0.14940545,2722.1,2721.5,3.67442]
["bitfinex","ETHUSD",1739847991180,0.14940545,2722.1,2721.5,3.67436]
["bitfinex","ETHUSD",1739847991580,0.14940545,2722.1,2721.6,3.67425]
["bitfinex","ETHUSD",1739847992023,0.42040545,2722.1,2721.7,3.67416]
["bitfinex","ETHUSD",1739847992225,0.42040545,2722.1,2721.7,4.409012]
["bitfinex","ETHUSD",1739847994033,0.42040545,2722.1,2721.7,0.734852]
["bitfinex","ETHUSD",1739847994220,0.3434,2722.0,2721.3,3.67462]
["bitfinex","ETHUSD",1739847994615,0.3434,2721.8,2721.3,3.67462]
["bitfinex","ETHUSD",1739847994991,0.14923362,2721.7,2720.9,3.67519]
["bitfinex","ETHUSD",1739847995192,3.45843942,2721.6,2720.9,3.67519]
["bitfinex","ETHUSD",1739847995393,3.11503942,2721.6,2720.8,3.67538]
["bitfinex","ETHUSD",1739847995623,0.3434,2721.4,2720.9,3.67524]
["bitfinex","ETHUSD",1739847995892,0.14859505,2721.3,2720.9,3.67524]
["bitfinex","ETHUSD",1739847996692,0.14859505,2721.3,2721.0,3.67511]
["bitfinex","ETHUSD",1739847997192,0.14859505,2721.3,2720.7,3.67545]
["bitfinex","ETHUSD",1739847998336,0.14859505,2721.3,2720.8,3.67525]
["bitfinex","ETHUSD",1739847998503,0.14859505,2721.3,2721.0,3.67504]
["bitfinex","ETHUSD",1739847998897,0.14859505,2721.3,2720.8,4.49364]
["bitfinex","ETHUSD",1739847999441,0.14859505,2721.3,2720.8,0.81834]
["bitfinex","ETHUSD",1739847999742,0.14859505,2721.3,2720.9,3.67524]
["bitfinex","ETHUSD",1739848000038,0.14859505,2721.3,2721.0,3.675]
["bitfinex","ETHUSD",1739848000536,0.14859505,2721.3,2721.0,3.67508]
["bitfinex","ETHUSD",1739848000908,0.14859505,2721.3,2720.9,3.67515]
["bitfinex","ETHUSD",1739848001535,0.14859505,2721.3,2721.0,3.67511]
["bitfinex","ETHUSD",1739848001733,0.14859505,2721.3,2720.8,0.81834]
["bitfinex","ETHUSD",1739848002038,0.14859505,2721.3,2720.8,3.67527]
["bitfinex","ETHUSD",1739848003345,0.14859505,2721.3,2720.7,3.67548]
["bitfinex","ETHUSD",1739848003510,0.14859505,2721.3,2720.8,3.67536]
["bitfinex","ETHUSD",1739848004941,0.41959505,2721.3,2720.8,3.67536]
["bitfinex","ETHUSD",1739848006130,0.3434,2721.2,2720.6,3.67565]
["bitfinex","ETHUSD",1739848006329,0.14809301,2721.1,2720.6,3.67558]
["bitfinex","ETHUSD",1739848006713,0.14809301,2721.1,2720.6,4.488203]
["bitfinex","ETHUSD",1739848006909,0.14809301,2721.1,2720.8,3.67525]
["bitfinex","ETHUSD",1739848007129,0.14809301,2721.1,2720.6,0.812673]
["bitfinex","ETHUSD",1739848007130,0.14809301,2721.1,2721.0,3.67511]
["bitfinex","ETHUSD",1739848007348,0.3434,2721.5,2721.0,3.67511]
["bitfinex","ETHUSD",1739848007550,0.14806993,2721.4,2721.2,3.67481]
["bitfinex","ETHUSD",1739848007946,0.14806993,2721.4,2721.3,3.67471]
["bitfinex","ETHUSD",1739848008151,0.14806993,2721.4,2721.2,3.67481]
["bitfinex","ETHUSD",1739848008346,0.14806993,2721.4,2721.3,3.67471]
["bitfinex","ETHUSD",1739848008555,0.14806993,2721.4,2721.2,0.734987]
["bitfinex","ETHUSD",1739848008749,0.3434,2721.6,2721.2,0.734987]
["bitfinex","ETHUSD",1739848009064,0.14821991,2721.5,2721.1,3.67494]
["bitfinex","ETHUSD",1739848009233,0.14821991,2721.5,2721.0,4.46365]
["bitfinex","ETHUSD",1739848009439,0.14821991,2721.5,2721.2,3.67483]
["bitfinex","ETHUSD",1739848011133,0.14821991,2721.5,2721.2,7.34959]
["bitfinex","ETHUSD",1739848011316,0.14821991,2721.5,2721.3,3.67471]
["bitfinex","ETHUSD",1739848011833,0.14821991,2721.5,2721.2,3.67476]
["bitfinex","ETHUSD",1739848012333,0.14821991,2721.5,2721.0,3.67507]
["bitfinex","ETHUSD",1739848012534,0.14821991,2721.5,2721.0,4.042527]
["bitfinex","ETHUSD",1739848012858,0.14821991,2721.5,2721.0,7.717527]
["bitfinex","ETHUSD",1739848013062,0.14821991,2721.5,2721.0,4.042507]
["bitfinex","ETHUSD",1739848013858,0.14821991,2721.5,2721.0,4.042557]
["bitfinex","ETHUSD",1739848014038,0.14821991,2721.5,2721.1,3.67494]
["bitfinex","ETHUSD",1739848015030,0.14821991,2721.5,2721.0,0.367507]
["bitfinex","ETHUSD",1739848015232,0.14821991,2721.5,2721.1,3.67494]
["bitfinex","ETHUSD",1739848015458,0.14821991,2721.5,2721.2,0.4042447]
["bitfinex","ETHUSD",1739848015858,0.14821991,2721.5,2721.2,4.0790547]
["bitfinex","ETHUSD",1739848016927,0.14821991,2721.5,2721.2,0.4042447]
["bitfinex","ETHUSD",1739848017280,0.14821991,2721.5,2721.0,4.042527]
["bitfinex","ETHUSD",1739848018860,0.3434,2721.4,2720.7,3.67546]
["bitfinex","ETHUSD",1739848019175,0.14823398,2721.3,2720.8,3.67534]
["bitfinex","ETHUSD",1739848019726,0.14823398,2721.3,2720.9,3.67517]
["bitfinex","ETHUSD",1739848020474,0.34156247,2721.2,2720.7,3.67543]
["bitfinex","ETHUSD",1739848021048,0.14812878,2721.1,2720.7,3.67543]
["bitfinex","ETHUSD",1739848021260,0.14812878,2721.1,2720.8,0.4488103]
["bitfinex","ETHUSD",1739848021466,0.14812878,2721.1,2720.8,4.1241903]
["bitfinex","ETHUSD",1739848022582,0.14812878,2721.1,2720.8,0.4488103]
["bitfinex","ETHUSD",1739848023941,0.14812878,2721.1,2720.6,3.67562]
["bitfinex","ETHUSD",1739848024139,3.45663942,2721.0,2720.3,3.67594]
["bitfinex","ETHUSD",1739848024368,3.60471559,2721.0,2720.4,3.67588]
["bitfinex","ETHUSD",1739848024551,3.60471559,2721.0,2720.3,3.67594]
["bitfinex","ETHUSD",1739848024768,0.48967617,2721.0,2720.5,3.67569]
["bitfinex","ETHUSD",1739848025282,0.48967617,2721.0,2720.4,0.445614]
["bitfinex","ETHUSD",1739848025667,0.48967617,2721.0,2720.5,3.6757]
["bitfinex","ETHUSD",1739848026256,0.48967617,2721.0,2720.4,4.121454]
["bitfinex","ETHUSD",1739848027780,0.48967617,2721.0,2720.5,3.6757]
["bitfinex","ETHUSD",1739848028296,0.48967617,2721.0,2720.5,4.0878314]
["bitfinex","ETHUSD",1739848028874,0.48967617,2721.0,2720.5,0.4121314]
["bitfinex","ETHUSD",1739848029187,0.48967617,2721.0,2720.4,0.445614]
["bitfinex","ETHUSD",1739848030584,0.48967617,2721.0,2720.5,3.67571]
["bitfinex","ETHUSD",1739848032003,0.48967617,2721.0,2720.7,3.67542]
["bitfinex","ETHUSD",1739848032506,0.14807617,2721.0,2720.9,3.67525]
["bitfinex","ETHUSD",1739848032802,0.3416,2721.2,2720.9,3.67525]
["bitfinex","ETHUSD",1739848032997,0.14778091,2721.1,2720.8,7.35076]
["bitfinex","ETHUSD",1739848033157,0.14778091,2721.1,2720.9,0.77626532]
["bitfinex","ETHUSD",1739848034513,0.14778091,2721.1,2720.8,3.67531]
["bitfinex","ETHUSD",1739848035692,0.14778091,2721.1,2720.9,3.67524]
["bitfinex","ETHUSD",1739848035873,0.14778091,2721.1,2721.0,3.67511]
["bitfinex","ETHUSD",1739848036211,5.6816,2721.6,2721.2,3.67479]
["bitfinex","ETHUSD",1739848036514,0.14801915,2721.5,2721.2,3.67479]
["bitfinex","ETHUSD",1739848036817,0.14801915,2721.5,2721.2,4.409773]
["bitfinex","ETHUSD",1739848037531,0.14801915,2721.5,2721.2,0.734983]
["bitfinex","ETHUSD",1739848037695,0.14801915,2721.5,2721.1,3.67485]
["bitfinex","ETHUSD",1739848038022,0.14801915,2721.5,2721.4,3.67457]
["bitfinex","ETHUSD",1739848038405,0.6116,2722.2,2721.7,3.67412]
["bitfinex","ETHUSD",1739848038730,0.13769254,2722.1,2721.7,3.67412]
["bitfinex","ETHUSD",1739848039224,0.13769254,2722.1,2721.4,0.784]
["bitfinex","ETHUSD",1739848039434,0.13769254,2722.1,2721.7,3.67407]
["bitfinex","ETHUSD",1739848039592,0.13769254,2722.1,2721.8,3.67392]
["bitfinex","ETHUSD",1739848039794,0.13769254,2722.1,2721.9,3.67382]
["bitfinex","ETHUSD",1739848040199,3.3416,2722.4,2721.9,3.67382]
["bitfinex","ETHUSD",1739848040413,0.13827765,2722.3,2721.7,0.734851]
["bitfinex","ETHUSD",1739848040599,0.3416,2722.2,2721.5,3.67438]
["bitfinex","ETHUSD",1739848040928,0.13817253,2722.1,2721.5,3.67438]
["bitfinex","ETHUSD",1739848041110,0.3416,2722.0,2721.1,4.48689]
["bitfinex","ETHUSD",1739848041314,0.3416,2721.8,2721.1,4.48689]
["bitfinex","ETHUSD",1739848041511,0.3416,2721.8,2721.1,1.628208]
["bitfinex","ETHUSD",1739848041678,0.3416,2721.6,2720.7,4.48746]
["bitfinex","ETHUSD",1739848041884,0.3416,2721.5,2720.7,4.48746]
["bitfinex","ETHUSD",1739848042186,3.11503942,2721.4,2720.5,3.67572]
["bitfinex","ETHUSD",1739848042385,0.47906345,2721.3,2720.5,3.67572]
["bitfinex","ETHUSD",1739848042628,0.13746345,2721.3,2720.5,3.67572]
["bitfinex","ETHUSD",1739848042926,0.3416,2721.2,2720.5,4.4554544]
["bitfinex","ETHUSD",1739848043311,0.1373478,2721.1,2720.5,0.7797344]
["bitfinex","ETHUSD",1739848043485,0.3416,2721.0,2720.3,3.67595]
["bitfinex","ETHUSD",1739848043820,0.13720532,2720.9,2720.4,4.121484]
["bitfinex","ETHUSD",1739848044218,0.13720532,2720.9,2720.5,3.67576]
["bitfinex","ETHUSD",1739848044415,0.13720532,2720.9,2720.6,3.67553]
["bitfinex","ETHUSD",1739848044614,0.13720532,2720.9,2720.6,4.45889574]
["bitfinex","ETHUSD",1739848045026,0.13720532,2720.9,2720.6,3.67553]
["bitfinex","ETHUSD",1739848045220,0.13720532,2720.9,2720.7,3.67545]
["bitfinex","ETHUSD",1739848045441,0.13720532,2720.9,2720.6,3.67553]
["bitfinex","ETHUSD",1739848046139,0.13720532,2720.9,2720.8,3.67538]
["bitfinex","ETHUSD",1739848046302,0.6116,2721.2,2720.8,3.67538]
["bitfinex","ETHUSD",1739848046503,0.13679925,2721.1,2720.8,3.67538]
["bitfinex","ETHUSD",1739848046942,0.13679925,2721.1,2720.6,7.35109]
["bitfinex","ETHUSD",1739848047105,0.13679925,2721.1,2720.6,4.410639]
["bitfinex","ETHUSD",1739848047441,0.13679925,2721.1,2720.8,3.67536]
["bitfinex","ETHUSD",1739848048297,0.13679925,2721.1,2721.0,3.67511]
["bitfinex","ETHUSD",1739848048747,0.3416,2721.5,2721.2,3.67474]
["bitfinex","ETHUSD",1739848049046,0.27,2721.7,2721.2,3.67474]
["bitfinex","ETHUSD",1739848049617,0.27,2721.7,2721.3,3.67467]
["bitfinex","ETHUSD",1739848051328,0.27,2721.7,2721.3,0.734941]
["bitfinex","ETHUSD",1739848051523,0.27,2721.7,2721.3,4.409531]
["bitfinex","ETHUSD",1739848051816,0.27,2721.7,2721.4,3.67455]
["bitfinex","ETHUSD",1739848052048,0.13710402,2721.6,2721.4,3.67455]
["bitfinex","ETHUSD",1739848053439,0.3416,2721.8,2721.4,3.67455]
["bitfinex","ETHUSD",1739848053644,0.13716621,2721.5,2721.4,3.67455]
["bitfinex","ETHUSD",1739848053806,0.3416,2721.8,2721.4,4.5629931]
["bitfinex","ETHUSD",1739848054007,0.1372714,2721.7,2721.4,3.67455]
["bitfinex","ETHUSD",1739848054221,0.3416,2721.8,2721.4,3.67455]
["bitfinex","ETHUSD",1739848054549,0.1372714,2721.7,2721.4,3.67455]
["bitfinex","ETHUSD",1739848054750,0.3416,2721.8,2721.4,3.67455]
["bitfinex","ETHUSD",1739848054904,0.1372714,2721.7,2721.4,3.67455]
["bitfinex","ETHUSD",1739848055105,0.3416,2721.8,2721.4,3.67455]
["bitfinex","ETHUSD",1739848055304,0.1372714,2721.7,2721.3,0.8002]
["bitfinex","ETHUSD",1739848055506,0.3416,2721.8,2721.3,3.6747]
["bitfinex","ETHUSD",1739848055820,0.1372714,2721.7,2721.2,3.67474]
["bitfinex","ETHUSD",1739848056050,0.1372714,2721.7,2721.2,4.492258]
["bitfinex","ETHUSD",1739848056210,0.1372714,2721.7,2721.3,3.67469]
["bitfinex","ETHUSD",1739848056507,0.13721881,2721.6,2721.3,3.67469]
["bitfinex","ETHUSD",1739848056853,0.3416,2721.8,2721.3,3.67469]
["bitfinex","ETHUSD",1739848057146,0.3416,2721.8,2721.4,3.67457]
["bitfinex","ETHUSD",1739848057321,0.1372714,2721.7,2721.4,3.67457]
["bitfinex","ETHUSD",1739848057520,0.3416,2721.8,2721.4,4.4912498]
["bitfinex","ETHUSD",1739848057747,0.3416,2721.8,2721.4,0.8166798]
["bitfinex","ETHUSD",1739848058049,0.1372714,2721.7,2721.3,3.67471]
["bitfinex","ETHUSD",1739848058254,0.1372714,2721.7,2721.2,3.67481]
["bitfinex","ETHUSD",1739848058424,0.3416,2721.8,2721.2,3.67481]
["bitfinex","ETHUSD",1739848058626,0.1372714,2721.7,2721.2,3.67481]
["bitfinex","ETHUSD",1739848059154,0.3416,2721.6,2721.1,3.67492]
["bitfinex","ETHUSD",1739848059335,0.13719056,2721.5,2721.1,3.67492]
["bitfinex","ETHUSD",1739848062050,0.13719056,2721.5,2720.9,3.67523]
["bitfinex","ETHUSD",1739848062253,0.3416,2721.4,2720.7,3.67547]
["bitfinex","ETHUSD",1739848062552,0.47876886,2721.3,2720.7,3.67547]
["bitfinex","ETHUSD",1739848062955,0.47876886,2721.3,2720.9,3.6752]
["bitfinex","ETHUSD",1739848063154,0.47876886,2721.3,2720.9,4.4808]
["bitfinex","ETHUSD",1739848063352,0.47876886,2721.3,2720.9,0.8056]
["bitfinex","ETHUSD",1739848063353,0.13716886,2721.3,2720.9,0.8056]
["bitfinex","ETHUSD",1739848063649,0.3416,2721.3,2720.7,3.67539]
["bitfinex","ETHUSD",1739848063949,0.13205726,2721.2,2720.8,3.67538]
["bitfinex","ETHUSD",1739848064160,0.3416,2721.3,2720.7,0.448099]
["bitfinex","ETHUSD",1739848064353,0.3416,2721.2,2720.5,3.67571]
["bitfinex","ETHUSD",1739848064655,0.47366426,2721.2,2720.5,3.67571]
["bitfinex","ETHUSD",1739848064958,0.47366426,2721.2,2720.7,3.67548]
["bitfinex","ETHUSD",1739848065137,0.13206426,2721.2,2720.7,0.782]
["bitfinex","ETHUSD",1739848065339,0.3416,2721.9,2721.6,3.67427]
["bitfinex","ETHUSD",1739848065510,0.12973239,2721.8,2721.6,4.45627]
["bitfinex","ETHUSD",1739848065710,0.12973239,2721.8,2721.7,3.67414]
["bitfinex","ETHUSD",1739848065945,0.3416,2722.4,2721.8,3.67398]
["bitfinex","ETHUSD",1739848066247,0.12999879,2722.3,2721.8,3.67398]
["bitfinex","ETHUSD",1739848067016,0.12999879,2722.3,2721.9,3.67385]
["bitfinex","ETHUSD",1739848067334,0.12999879,2722.3,2722.0,3.67375]
["bitfinex","ETHUSD",1739848067536,0.12999879,2722.3,2721.8,3.67398]
["bitfinex","ETHUSD",1739848067743,0.12999879,2722.3,2721.8,4.5683061]
["bitfinex","ETHUSD",1739848068054,0.12999879,2722.3,2722.0,3.67368]
["bitfinex","ETHUSD",1739848068383,0.12999879,2722.3,2722.2,3.67349]
["bitfinex","ETHUSD",1739848068535,0.3416,2722.6,2722.2,3.67349]
["bitfinex","ETHUSD",1739848068861,0.13055612,2722.5,2722.2,3.67349]
["bitfinex","ETHUSD",1739848069160,0.13055612,2722.5,2722.2,0.734717]
["bitfinex","ETHUSD",1739848070756,0.13055612,2722.5,2722.2,4.408207]
["bitfinex","ETHUSD",1739848072255,0.13055612,2722.5,2722.4,3.67322]
["bitfinex","ETHUSD",1739848072663,0.13055612,2722.5,2722.4,4.47682]
["bitfinex","ETHUSD",1739848072833,0.1438491,2722.7,2722.6,3.67295]
["bitfinex","ETHUSD",1739848073015,0.1438491,2722.7,2722.6,4.487927]
["bitfinex","ETHUSD",1739848074462,0.1438491,2722.7,2722.6,5.280027]
["bitfinex","ETHUSD",1739848075230,0.1438491,2722.7,2722.6,5.830027]
["bitfinex","ETHUSD",1739848075943,0.1438491,2722.7,2722.6,5.8667448]
["bitfinex","ETHUSD",1739848076124,0.1438491,2722.7,2722.6,5.830027]
["bitfinex","ETHUSD",1739848076567,0.1438491,2722.7,2722.6,5.280027]
["bitfinex","ETHUSD",1739848078871,0.1438491,2722.7,2722.6,4.487927]
["bitfinex","ETHUSD",1739848079733,0.1438491,2722.7,2722.6,0.814977]
["bitfinex","ETHUSD",1739848080043,0.1438491,2722.7,2722.2,4.408177]
["bitfinex","ETHUSD",1739848080830,0.1438491,2722.7,2722.2,4.408127]
["bitfinex","ETHUSD",1739848081030,0.3416,2722.6,2722.2,0.734717]
["bitfinex","ETHUSD",1739848081236,0.12664479,2722.5,2722.0,7.3474]
["bitfinex","ETHUSD",1739848081685,0.12664479,2722.5,2722.0,3.67366]
["bitfinex","ETHUSD",1739848082185,0.12664479,2722.5,2722.0,7.34733]
["bitfinex","ETHUSD",1739848082356,0.3416,2722.6,2722.0,7.34733]
["bitfinex","ETHUSD",1739848082556,0.3416,2722.6,2722.0,3.67366]
["bitfinex","ETHUSD",1739848082977,0.12658848,2722.5,2722.0,3.67366]
["bitfinex","ETHUSD",1739848083158,0.12658848,2722.5,2722.1,3.67363]
["bitfinex","ETHUSD",1739848083368,0.12658848,2722.5,2722.0,3.67374]
["bitfinex","ETHUSD",1739848084095,0.12658848,2722.5,2721.8,3.67397]
["bitfinex","ETHUSD",1739848084238,0.12658848,2722.5,2721.9,3.6738]
["bitfinex","ETHUSD",1739848085072,0.12658848,2722.5,2721.8,4.48721]
["bitfinex","ETHUSD",1739848085445,0.12658848,2722.5,2721.9,3.67386]
["bitfinex","ETHUSD",1739848086174,0.12658848,2722.5,2721.9,3.67389]
["bitfinex","ETHUSD",1739848087012,0.3416,2722.4,2721.6,3.67423]
["bitfinex","ETHUSD",1739848087183,0.46796617,2722.4,2721.7,3.67416]
["bitfinex","ETHUSD",1739848087580,0.34679662,2722.3,2721.7,3.67416]
["bitfinex","ETHUSD",1739848087794,0.47294831,2722.3,2721.4,4.4334]
["bitfinex","ETHUSD",1739848087995,0.3416,2722.2,2721.4,3.6745]
["bitfinex","ETHUSD",1739848088304,0.46769912,2722.2,2721.5,3.67443]
["bitfinex","ETHUSD",1739848088508,0.12609912,2722.2,2721.4,3.6745]
["bitfinex","ETHUSD",1739848088679,0.3416,2722.1,2721.4,3.67452]
["bitfinex","ETHUSD",1739848088884,1.30455352,2722.1,2721.4,3.67452]
["bitfinex","ETHUSD",1739848089212,0.12599397,2722.0,2721.4,3.67452]
["bitfinex","ETHUSD",1739848089806,0.3416,2721.9,2721.2,3.67476]
["bitfinex","ETHUSD",1739848090013,0.1258888,2721.8,2721.2,3.67476]
["bitfinex","ETHUSD",1739848091805,0.1258888,2721.8,2721.1,3.67496]
["bitfinex","ETHUSD",1739848092609,0.1258888,2721.8,2721.0,3.67506]
["bitfinex","ETHUSD",1739848092916,0.3416,2721.7,2721.0,4.56066967]
["bitfinex","ETHUSD",1739848093113,0.46719323,2721.7,2721.0,4.56066967]
["bitfinex","ETHUSD",1739848094619,0.46719323,2721.7,2721.1,3.6749]
["bitfinex","ETHUSD",1739848094926,0.46719323,2721.7,2721.3,3.67471]
["bitfinex","ETHUSD",1739848095221,0.46719323,2721.7,2721.1,3.67497]
["bitfinex","ETHUSD",1739848095514,0.46719323,2721.7,2721.2,3.67476]
["bitfinex","ETHUSD",1739848095816,0.12559323,2721.7,2721.3,0.03674456]
["bitfinex","ETHUSD",1739848096026,0.3416,2721.9,2721.5,3.6744]
["bitfinex","ETHUSD",1739848096225,0.12495039,2721.8,2721.1,4.91306797]
["bitfinex","ETHUSD",1739848096424,0.12495039,2721.8,2721.2,0.4913068]
["bitfinex","ETHUSD",1739848096720,0.3416,2721.7,2721.2,0.4913068]
["bitfinex","ETHUSD",1739848097231,0.12484521,2721.6,2721.2,0.4913068]
["bitfinex","ETHUSD",1739848097386,0.12484521,2721.6,2721.0,0.55]
["bitfinex","ETHUSD",1739848097726,0.12484521,2721.6,2721.3,3.67461]
["bitfinex","ETHUSD",1739848098080,0.12484521,2721.6,2721.1,3.67494]
["bitfinex","ETHUSD",1739848098398,0.12484521,2721.6,2721.1,0.03674184]
["bitfinex","ETHUSD",1739848098596,0.12484521,2721.6,2721.3,3.67471]
["bitfinex","ETHUSD",1739848098811,0.3416,2721.9,2721.2,0.8303]
["bitfinex","ETHUSD",1739848098812,0.3416,2721.9,2721.6,3.67427]
["bitfinex","ETHUSD",1739848099020,0.12501028,2721.8,2721.6,3.67421]
["bitfinex","ETHUSD",1739848099221,5.9516,2722.2,2721.6,3.67421]
["bitfinex","ETHUSD",1739848099423,0.12517506,2722.1,2721.6,3.67421]
["bitfinex","ETHUSD",1739848099591,0.12517506,2722.1,2721.6,4.4541311]
["bitfinex","ETHUSD",1739848099992,0.12517506,2722.1,2721.7,3.67417]
["bitfinex","ETHUSD",1739848100836,0.12517506,2722.1,2721.8,3.67399]
["bitfinex","ETHUSD",1739848101036,0.12517506,2722.1,2721.6,4.4541311]
["bitfinex","ETHUSD",1739848101303,0.12517506,2722.1,2721.7,3.67415]
["bitfinex","ETHUSD",1739848101590,0.12517506,2722.1,2721.6,4.4541311]
["bitfinex","ETHUSD",1739848101794,0.12517506,2722.1,2721.7,0.44541311]
["bitfinex","ETHUSD",1739848101959,0.12517506,2722.1,2721.6,3.67421]
["bitfinex","ETHUSD",1739848102159,0.12517506,2722.1,2721.4,7.799511]
["bitfinex","ETHUSD",1739848102588,0.12517506,2722.1,2721.5,3.67434]
["bitfinex","ETHUSD",1739848103589,0.12517506,2722.1,2721.4,4.124991]
["bitfinex","ETHUSD",1739848103746,0.12517506,2722.1,2721.4,4.124981]
["bitfinex","ETHUSD",1739848103942,0.3416,2722.0,2721.2,4.50507]
["bitfinex","ETHUSD",1739848104169,0.12058751,2721.9,2721.3,3.67469]
["bitfinex","ETHUSD",1739848104563,0.12058751,2721.9,2721.4,3.67451]
["bitfinex","ETHUSD",1739848105098,0.12058751,2721.9,2721.3,3.67469]
["bitfinex","ETHUSD",1739848105600,0.12058751,2721.9,2721.4,3.67456]
["bitfinex","ETHUSD",1739848105780,0.12058751,2721.9,2721.5,3.67443]
["bitfinex","ETHUSD",1739848106215,0.12058751,2721.9,2721.4,0.817955]
["bitfinex","ETHUSD",1739848106398,0.12058751,2721.9,2721.5,3.67436]
["bitfinex","ETHUSD",1739848106570,0.12058751,2721.9,2721.4,4.492515]
["bitfinex","ETHUSD",1739848107197,0.12058751,2721.9,2721.4,8.167005]
["bitfinex","ETHUSD",1739848107513,0.12058751,2721.9,2721.4,4.492445]
["bitfinex","ETHUSD",1739848107655,0.12058751,2721.9,2721.4,8.166925]
["bitfinex","ETHUSD",1739848108604,0.12058751,2721.9,2721.4,4.492435]
["bitfinex","ETHUSD",1739848109200,0.12058751,2721.9,2721.5,0.4492435]
["bitfinex","ETHUSD",1739848109501,0.12058751,2721.9,2721.5,0.4692435]
["bitfinex","ETHUSD",1739848109660,0.12058751,2721.9,2721.5,4.1436635]
["bitfinex","ETHUSD",1739848111968,0.12058751,2721.9,2721.7,3.67415]
["bitfinex","ETHUSD",1739848114872,0.3416,2722.2,2721.6,0.815]
["bitfinex","ETHUSD",1739848115197,0.12040267,2722.1,2721.6,0.815]
["bitfinex","ETHUSD",1739848115976,0.12040267,2722.1,2721.5,4.1436035]
["bitfinex","ETHUSD",1739848116338,0.12040267,2722.1,2721.7,3.67417]
["bitfinex","ETHUSD",1739848116845,0.12040267,2722.1,2721.5,4.1435635]
["bitfinex","ETHUSD",1739848117142,0.12040267,2722.1,2721.7,3.67404]
["bitfinex","ETHUSD",1739848117849,0.12040267,2722.1,2721.7,7.34812]
["bitfinex","ETHUSD",1739848118016,0.12040267,2722.1,2721.7,3.67404]
["bitfinex","ETHUSD",1739848118343,0.12040267,2722.1,2721.8,3.67391]
["bitfinex","ETHUSD",1739848118843,0.12040267,2722.1,2722.0,3.67376]
["bitfinex","ETHUSD",1739848119055,0.3416,2722.4,2722.1,3.67356]
["bitfinex","ETHUSD",1739848119213,0.4138491,2722.7,2722.3,3.67336]
["bitfinex","ETHUSD",1739848119414,0.7554491,2722.7,2722.2,7.34682]
["bitfinex","ETHUSD",1739848119614,0.4854491,2722.7,2722.4,3.6732]
["bitfinex","ETHUSD",1739848119828,0.4854491,2722.7,2722.5,3.67307]
["bitfinex","ETHUSD",1739848119829,0.1438491,2722.7,2722.5,3.67307]
["bitfinex","ETHUSD",1739848120077,0.1438491,2722.7,2722.5,0.734627]
["bitfinex","ETHUSD",1739848120201,0.1438491,2722.7,2722.4,3.6732]
["bitfinex","ETHUSD",1739848120402,0.1438491,2722.7,2722.6,4.48275]
["bitfinex","ETHUSD",1739848121252,0.1438491,2722.7,2722.5,7.34603]
["bitfinex","ETHUSD",1739848121425,0.1438491,2722.7,2722.5,3.67298]
["bitfinex","ETHUSD",1739848124274,0.1438491,2722.7,2722.6,3.67295]
["bitfinex","ETHUSD",1739848124477,0.1438491,2722.7,2722.6,4.488523]
["bitfinex","ETHUSD",1739848125134,0.1438491,2722.7,2722.6,0.815573]
["bitfinex","ETHUSD",1739848125480,0.1438491,2722.7,2722.6,4.488523]
["bitfinex","ETHUSD",1739848129276,0.1438491,2722.7,2722.6,4.508523]
["bitfinex","ETHUSD",1739848130008,0.4854491,2722.7,2722.6,0.835573]
["bitfinex","ETHUSD",1739848130163,0.4854491,2722.7,2722.6,0.02]
["bitfinex","ETHUSD",1739848130563,0.60256,2722.7,2722.6,0.02]
["bitfinex","ETHUSD",1739848131305,0.4854491,2722.7,2722.6,0.02]
["bitfinex","ETHUSD",1739848132172,0.1438491,2722.7,2722.6,3.69295]
["bitfinex","ETHUSD",1739848132412,0.1438491,2722.7,2722.6,0.837575]
["bitfinex","ETHUSD",1739848132629,0.1438491,2722.7,2722.6,0.02]
["bitfinex","ETHUSD",1739848132972,0.4854491,2722.7,2722.6,0.02]
["bitfinex","ETHUSD",1739848133508,0.60266563,2722.7,2722.6,0.02]
["bitfinex","ETHUSD",1739848135682,0.87266563,2722.7,2722.6,0.02]
["bitfinex","ETHUSD",1739848139064,6.21266563,2722.7,2722.6,0.02]
["bitfinex","ETHUSD",1739848139261,7.44543704,2722.7,2722.6,0.02]
["bitfinex","ETHUSD",1739848140833,5.94266563,2722.7,2722.6,0.02]
["bitfinex","ETHUSD",1739848141029,5.60106563,2722.7,2722.6,0.02]
["bitfinex","ETHUSD",1739848141419,5.60106563,2722.7,2722.6,4.49665]
["bitfinex","ETHUSD",1739848142843,5.60106563,2722.7,2722.6,0.8237]
["bitfinex","ETHUSD",1739848143045,5.60106563,2722.7,2722.6,0.02]
["bitfinex","ETHUSD",1739848145073,0.26106563,2722.7,2722.6,0.02]
["bitfinex","ETHUSD",1739848145273,0.1438491,2722.7,2722.6,0.02]
["bitfinex","ETHUSD",1739848145423,0.1438491,2722.7,2722.6,0.466685]
["bitfinex","ETHUSD",1739848145630,0.1438491,2722.7,2722.6,4.139635]
["bitfinex","ETHUSD",1739848147237,0.1438491,2722.7,2722.6,4.961635]
["bitfinex","ETHUSD",1739848147577,0.1438491,2722.7,2722.6,4.99835884]
["bitfinex","ETHUSD",1739848147776,0.1438491,2722.7,2722.6,8.66339826]
["bitfinex","ETHUSD",1739848147941,0.1438491,2722.7,2722.6,8.62667442]
["bitfinex","ETHUSD",1739848148989,9.1e-06,2722.7,2722.6,11.62667442]
["bitfinex","ETHUSD",1739848149145,9.03e-06,2722.8,2722.7,8.00902]
["bitfinex","ETHUSD",1739848149339,9.03e-06,2722.8,2722.7,9.90268744]
["bitfinex","ETHUSD",1739848150201,0.00550842,2723.1,2723.0,3.67242]
["bitfinex","ETHUSD",1739848150491,0.00550842,2723.1,2723.0,7.56875942]
["bitfinex","ETHUSD",1739848151893,0.00550842,2723.1,2723.0,8.11875942]
["bitfinex","ETHUSD",1739848152278,0.00550842,2723.1,2723.0,5.00372]
["bitfinex","ETHUSD",1739848152475,0.00550842,2723.1,2723.0,5.90805893]
["bitfinex","ETHUSD",1739848152731,0.00550842,2723.1,2723.0,8.98638642]
["bitfinex","ETHUSD",1739848153477,0.00550842,2723.1,2723.0,11.98638642]
["bitfinex","ETHUSD",1739848153886,8.42e-06,2723.1,2723.0,11.98638642]
["bitfinex","ETHUSD",1739848154201,0.01050782,2723.4,2723.3,4.98751]
["bitfinex","ETHUSD",1739848154393,0.01050782,2723.4,2723.3,12.06021954]
["bitfinex","ETHUSD",1739848154598,0.01050782,2723.4,2723.3,12.02351542]
["bitfinex","ETHUSD",1739848157711,0.01050782,2723.4,2723.3,12.75718028]
["bitfinex","ETHUSD",1739848165215,0.01050782,2723.4,2723.3,6.09214086]
["bitfinex","ETHUSD",1739848165619,0.01050782,2723.4,2723.3,4.592976]
["bitfinex","ETHUSD",1739848165826,0.01050782,2723.4,2723.2,3.67215]
["bitfinex","ETHUSD",1739848166321,0.01050782,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1739848166674,0.01050782,2723.4,2723.2,7.3442]
["bitfinex","ETHUSD",1739848166875,0.01050782,2723.4,2723.2,3.67205]
["bitfinex","ETHUSD",1739848168818,0.01050782,2723.4,2723.1,3.67227]
["bitfinex","ETHUSD",1739848169894,0.01050782,2723.4,2723.0,4.559997]
["bitfinex","ETHUSD",1739848170092,0.01050782,2723.4,2723.2,3.67214]
["bitfinex","ETHUSD",1739848170343,0.01050782,2723.4,2723.1,4.1282497]
["bitfinex","ETHUSD",1739848170694,0.01050782,2723.4,2723.1,0.4559997]
["bitfinex","ETHUSD",1739848170900,0.01050782,2723.4,2723.2,3.67214]
["bitfinex","ETHUSD",1739848171433,0.01050782,2723.4,2723.1,0.4559997]
["bitfinex","ETHUSD",1739848171637,0.01050782,2723.4,2723.0,3.69231]
["bitfinex","ETHUSD",1739848172929,0.3416,2723.3,2723.0,3.69231]
["bitfinex","ETHUSD",1739848173941,0.3416,2723.3,2723.1,3.67226]
["bitfinex","ETHUSD",1739848174542,0.3416,2723.3,2723.0,0.02]
["bitfinex","ETHUSD",1739848174846,0.3416,2723.3,2723.1,3.67226]
["bitfinex","ETHUSD",1739848175003,0.3416,2723.3,2723.0,0.02]
["bitfinex","ETHUSD",1739848175206,0.3416,2723.3,2723.0,3.6924]
["bitfinex","ETHUSD",1739848175500,0.3416,2723.3,2723.1,3.67215]
["bitfinex","ETHUSD",1739848175701,0.3416,2723.3,2723.0,0.756485]
["bitfinex","ETHUSD",1739848176332,0.01050782,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1739848176517,0.12032355,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1739848176704,0.01050782,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1739848176907,0.01050782,2723.4,2723.3,4.119791]
["bitfinex","ETHUSD",1739848177329,0.01050782,2723.4,2723.3,8.03804553]
["bitfinex","ETHUSD",1739848177533,0.01050782,2723.4,2723.3,8.55133042]
["bitfinex","ETHUSD",1739848178550,0.01050782,2723.4,2723.3,12.27488321]
["bitfinex","ETHUSD",1739848183941,0.00550721,2723.7,2723.6,4.44161]
["bitfinex","ETHUSD",1739848184143,0.00550721,2723.7,2723.6,5.28965207]
["bitfinex","ETHUSD",1739848185158,0.00550721,2723.7,2723.6,5.83965207]
["bitfinex","ETHUSD",1739848185361,0.00550721,2723.7,2723.6,8.91798442]
["bitfinex","ETHUSD",1739848188067,0.25811981,2724.4,2724.1,3.6709]
["bitfinex","ETHUSD",1739848188460,0.11060481,2724.3,2724.2,3.67072]
["bitfinex","ETHUSD",1739848188656,0.11060481,2724.3,2724.1,3.6709]
["bitfinex","ETHUSD",1739848188861,0.25811981,2724.4,2724.1,8.075924]
["bitfinex","ETHUSD",1739848189062,0.25811981,2724.4,2724.1,4.405024]
["bitfinex","ETHUSD",1739848189772,0.11060481,2724.3,2724.1,3.67082]
["bitfinex","ETHUSD",1739848190084,0.11060481,2724.3,2724.2,3.6708]
["bitfinex","ETHUSD",1739848190250,0.25811981,2724.4,2724.2,3.6708]
["bitfinex","ETHUSD",1739848190650,0.00550539,2724.6,2724.4,3.6705]
["bitfinex","ETHUSD",1739848191188,0.00550539,2724.6,2724.4,3.67052]
["bitfinex","ETHUSD",1739848191537,0.00550539,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1739848191857,0.00550539,2724.6,2724.5,4.404481]
["bitfinex","ETHUSD",1739848192542,0.00550539,2724.6,2724.5,5.212581]
["bitfinex","ETHUSD",1739848193489,0.00550539,2724.6,2724.5,8.91431467]
["bitfinex","ETHUSD",1739848193691,0.00550539,2724.6,2724.5,5.212581]
["bitfinex","ETHUSD",1739848193842,0.00550539,2724.6,2724.5,4.404481]
["bitfinex","ETHUSD",1739848194867,0.00550539,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1739848200716,0.26360539,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1739848200895,0.00550539,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1739848201098,0.00550539,2724.6,2724.5,5.01738738]
["bitfinex","ETHUSD",1739848201279,0.00550539,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1739848203084,0.00550539,2724.6,2724.3,3.67058]
["bitfinex","ETHUSD",1739848203381,0.2581,2724.5,2724.3,3.67058]
["bitfinex","ETHUSD",1739848204240,0.2581,2724.5,2724.0,3.67099]
["bitfinex","ETHUSD",1739848204445,0.2581,2724.5,2724.2,3.67079]
["bitfinex","ETHUSD",1739848204580,0.2581,2724.5,2724.3,3.67064]
["bitfinex","ETHUSD",1739848204935,0.2581,2724.5,2724.3,3.67065]
["bitfinex","ETHUSD",1739848205335,0.2581,2724.5,2724.1,3.67092]
["bitfinex","ETHUSD",1739848206031,0.2581,2724.5,2724.2,3.67076]
["bitfinex","ETHUSD",1739848206534,0.00550539,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1739848207127,0.00550539,2724.6,2724.4,3.67053]
["bitfinex","ETHUSD",1739848208029,0.00550539,2724.6,2724.4,7.34086]
["bitfinex","ETHUSD",1739848208231,0.00550539,2724.6,2724.4,3.67043]
["bitfinex","ETHUSD",1739848210353,0.10726364,2724.5,2724.4,3.67043]
["bitfinex","ETHUSD",1739848211048,0.00550539,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1739848211269,0.00550539,2724.6,2724.4,3.67043]
["bitfinex","ETHUSD",1739848211270,0.00550539,2724.6,2724.4,7.34086]
["bitfinex","ETHUSD",1739848211438,0.00550539,2724.6,2724.4,3.67043]
["bitfinex","ETHUSD",1739848211957,0.2581,2724.5,2724.0,7.34195]
["bitfinex","ETHUSD",1739848212279,0.10724648,2724.4,2724.1,3.67082]
["bitfinex","ETHUSD",1739848212574,0.2581,2724.5,2724.0,3.67096]
["bitfinex","ETHUSD",1739848212720,0.10717726,2724.4,2724.0,7.34194]
["bitfinex","ETHUSD",1739848212920,0.10717726,2724.4,2724.2,3.67066]
["bitfinex","ETHUSD",1739848213120,0.2581,2724.5,2724.2,3.67066]
["bitfinex","ETHUSD",1739848213522,0.10709255,2724.4,2724.2,3.67066]
["bitfinex","ETHUSD",1739848213740,0.10709255,2724.4,2724.1,3.67093]
["bitfinex","ETHUSD",1739848214476,0.10709255,2724.4,2723.9,3.6711]
["bitfinex","ETHUSD",1739848215271,0.10709255,2724.4,2723.7,3.67139]
["bitfinex","ETHUSD",1739848215442,0.2581,2724.3,2723.9,3.67112]
["bitfinex","ETHUSD",1739848215982,0.10685385,2724.2,2723.9,3.67112]
["bitfinex","ETHUSD",1739848216192,0.10685385,2724.2,2723.7,3.67139]
["bitfinex","ETHUSD",1739848216475,0.2581,2724.1,2723.5,7.34335]
["bitfinex","ETHUSD",1739848216846,0.2581,2724.1,2723.5,3.67165]
["bitfinex","ETHUSD",1739848217044,0.10642587,2724.0,2723.5,3.67165]
["bitfinex","ETHUSD",1739848217579,0.10642587,2724.0,2723.5,7.3433]
["bitfinex","ETHUSD",1739848217726,0.10642587,2724.0,2723.5,3.67165]
["bitfinex","ETHUSD",1739848218633,0.10642587,2724.0,2723.5,3.67164]
["bitfinex","ETHUSD",1739848219067,0.10642587,2724.0,2723.6,3.67158]
["bitfinex","ETHUSD",1739848219533,0.10642587,2724.0,2723.5,3.67172]
["bitfinex","ETHUSD",1739848219783,0.2581,2723.9,2723.5,3.67172]
["bitfinex","ETHUSD",1739848220080,0.3646284,2723.9,2723.5,3.67172]
["bitfinex","ETHUSD",1739848220284,0.3646284,2723.9,2723.3,3.67194]
["bitfinex","ETHUSD",1739848220484,0.3646284,2723.9,2723.4,3.67178]
["bitfinex","ETHUSD",1739848220976,0.3646284,2723.9,2723.3,3.67194]
["bitfinex","ETHUSD",1739848221176,0.2581,2723.8,2723.3,3.67194]
["bitfinex","ETHUSD",1739848221494,0.2581,2723.8,2723.4,3.67182]
["bitfinex","ETHUSD",1739848221850,0.2581,2723.8,2723.5,3.67172]
["bitfinex","ETHUSD",1739848222004,0.2581,2723.8,2723.5,3.67165]
["bitfinex","ETHUSD",1739848222866,0.2581,2723.8,2723.3,0.7943]
["bitfinex","ETHUSD",1739848223065,0.2581,2724.0,2723.8,3.67122]
["bitfinex","ETHUSD",1739848223606,0.10601438,2723.9,2723.8,3.67122]
["bitfinex","ETHUSD",1739848224108,0.2581,2724.3,2723.7,0.7943]
["bitfinex","ETHUSD",1739848224314,0.2581,2724.3,2723.9,3.67109]
["bitfinex","ETHUSD",1739848224462,0.10613933,2724.2,2723.9,3.67109]
["bitfinex","ETHUSD",1739848224662,0.10613933,2724.2,2723.7,0.7943]
["bitfinex","ETHUSD",1739848224865,0.2581,2724.3,2724.0,3.67096]
["bitfinex","ETHUSD",1739848225064,0.1061759,2724.1,2724.0,3.67096]
["bitfinex","ETHUSD",1739848225288,0.2581,2724.3,2724.2,3.6708]
["bitfinex","ETHUSD",1739848225587,0.00550539,2724.6,2724.4,3.67053]
["bitfinex","ETHUSD",1739848225865,0.00550539,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1739848226876,0.00550539,2724.6,2724.5,3.70709118]
["bitfinex","ETHUSD",1739848227079,0.11217183,2724.6,2724.5,3.70709118]
["bitfinex","ETHUSD",1739848227265,0.11217183,2724.6,2724.5,4.40815212]
["bitfinex","ETHUSD",1739848227461,0.00550539,2724.6,2724.5,0.73776212]
["bitfinex","ETHUSD",1739848227817,0.00550539,2724.6,2724.2,3.67067]
["bitfinex","ETHUSD",1739848228567,0.00550539,2724.6,2724.4,3.67048]
["bitfinex","ETHUSD",1739848229689,0.00550539,2724.6,2724.2,3.67067]
["bitfinex","ETHUSD",1739848229889,0.00550539,2724.6,2724.2,3.67071]
["bitfinex","ETHUSD",1739848230192,0.00550539,2724.6,2724.3,3.67054]
["bitfinex","ETHUSD",1739848230393,0.00550539,2724.6,2724.4,0.03670079]
["bitfinex","ETHUSD",1739848230623,0.00550539,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1739848230823,0.00550539,2724.6,2724.3,7.708164]
["bitfinex","ETHUSD",1739848231251,0.00550539,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1739848232422,0.00550539,2724.6,2724.3,4.037594]
["bitfinex","ETHUSD",1739848232626,0.00550539,2724.6,2724.4,0.03670077]
["bitfinex","ETHUSD",1739848232943,0.00550539,2724.6,2724.4,0.44413025]
["bitfinex","ETHUSD",1739848233107,0.00550539,2724.6,2724.4,0.40742948]
["bitfinex","ETHUSD",1739848233723,0.00550539,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1739848233929,0.00550539,2724.6,2724.5,4.52698819]
["bitfinex","ETHUSD",1739848234126,0.00550539,2724.6,2724.5,4.52698167]
["bitfinex","ETHUSD",1739848234326,0.00550539,2724.6,2724.5,6.61603373]
["bitfinex","ETHUSD",1739848234645,0.00550539,2724.6,2724.5,6.57934206]
["bitfinex","ETHUSD",1739848235498,0.00550539,2724.6,2724.5,9.61603332]
["bitfinex","ETHUSD",1739848235701,0.00550539,2724.6,2724.5,9.57934206]
["bitfinex","ETHUSD",1739848237007,1e-08,2724.9,2724.8,11.13462942]
["bitfinex","ETHUSD",1739848237310,1e-08,2724.9,2724.8,12.97010536]
["bitfinex","ETHUSD",1739848238359,4.85e-06,2725.5,2725.3,0.55]
["bitfinex","ETHUSD",1739848238591,0.2636,2726.8,2725.7,4.47228]
["bitfinex","ETHUSD",1739848238802,0.2636,2726.8,2725.8,3.66503942]
["bitfinex","ETHUSD",1739848239105,0.2636,2726.8,2726.0,3.66837]
["bitfinex","ETHUSD",1739848240013,0.2636,2726.8,2726.0,4.21837]
["bitfinex","ETHUSD",1739848241012,0.2636,2726.8,2726.0,3.66837]
["bitfinex","ETHUSD",1739848241219,0.2636,2726.2,2726.0,3.66837]
["bitfinex","ETHUSD",1739848241364,0.2636,2726.2,2725.6,3.66879]
["bitfinex","ETHUSD",1739848242116,0.2636,2726.2,2725.7,3.66877]
["bitfinex","ETHUSD",1739848242295,0.2636,2726.2,2725.8,3.6686]
["bitfinex","ETHUSD",1739848243207,0.2636,2726.2,2725.6,3.66881]
["bitfinex","ETHUSD",1739848243612,0.2636,2726.2,2725.6,7.33759]
["bitfinex","ETHUSD",1739848243613,0.15186191,2726.0,2725.6,7.33759]
["bitfinex","ETHUSD",1739848243965,0.2636,2726.2,2725.7,3.66869]
["bitfinex","ETHUSD",1739848244318,0.15186191,2726.0,2725.8,3.66861]
["bitfinex","ETHUSD",1739848244703,0.15186191,2726.0,2725.6,3.6689]
["bitfinex","ETHUSD",1739848244903,0.15186191,2726.0,2725.7,3.66876]
["bitfinex","ETHUSD",1739848245415,0.2636,2726.2,2725.7,3.66876]
["bitfinex","ETHUSD",1739848245612,0.2636,2726.2,2725.6,3.6689]
["bitfinex","ETHUSD",1739848245818,0.15165627,2726.0,2725.6,3.6689]
["bitfinex","ETHUSD",1739848246219,0.2636,2725.9,2725.4,3.66914]
["bitfinex","ETHUSD",1739848246571,0.15158566,2725.8,2725.4,3.66914]
["bitfinex","ETHUSD",1739848246866,0.15158566,2725.8,2725.0,0.55]
["bitfinex","ETHUSD",1739848246867,0.15158566,2725.8,2725.5,3.66902]
["bitfinex","ETHUSD",1739848247370,0.1514617,2725.7,2725.5,3.66895]
["bitfinex","ETHUSD",1739848247571,0.2636,2725.9,2725.5,3.66895]
["bitfinex","ETHUSD",1739848247912,0.15151119,2725.8,2725.7,3.66867]
["bitfinex","ETHUSD",1739848248406,0.2636,2726.2,2726.0,3.66837]
["bitfinex","ETHUSD",1739848248785,5.33340599,2726.8,2726.3,3.66792]
["bitfinex","ETHUSD",1739848248989,5.33340599,2726.8,2725.6,0.03668238]
["bitfinex","ETHUSD",1739848248990,0.42186777,2726.7,2726.1,7.33634]
["bitfinex","ETHUSD",1739848249189,0.00550055,2727.0,2726.2,3.66802]
["bitfinex","ETHUSD",1739848249190,3.00550055,2727.0,2726.2,3.66802]
["bitfinex","ETHUSD",1739848249368,1.03402068,2726.9,2726.2,3.66802]
["bitfinex","ETHUSD",1739848249877,1.03402068,2726.9,2726.1,3.66815]
["bitfinex","ETHUSD",1739848250079,0.27,2726.8,2726.1,3.66815]
["bitfinex","ETHUSD",1739848250476,0.15194934,2726.7,2726.1,3.66815]
["bitfinex","ETHUSD",1739848251075,0.15194934,2726.7,2725.9,3.66845]
["bitfinex","ETHUSD",1739848251791,0.42194934,2726.7,2726.2,3.668]
["bitfinex","ETHUSD",1739848252108,0.27,2726.7,2726.2,3.668]
["bitfinex","ETHUSD",1739848252287,0.27,2726.7,2726.0,3.66828]
["bitfinex","ETHUSD",1739848252489,0.15193182,2726.6,2726.0,3.66828]
["bitfinex","ETHUSD",1739848252878,0.15193182,2726.6,2725.8,3.66863]
["bitfinex","ETHUSD",1739848253078,0.15193182,2726.6,2725.9,3.66846]
["bitfinex","ETHUSD",1739848253409,0.15193182,2726.6,2726.1,3.66819]
["bitfinex","ETHUSD",1739848253609,0.15193182,2726.6,2726.0,3.66836]
["bitfinex","ETHUSD",1739848253927,0.15193182,2726.6,2725.8,3.66855]
["bitfinex","ETHUSD",1739848254742,0.15193182,2726.6,2725.7,3.66869]
["bitfinex","ETHUSD",1739848254893,0.15193182,2726.6,2725.8,3.66861]
["bitfinex","ETHUSD",1739848255094,0.15193182,2726.6,2725.8,3.66856]
["bitfinex","ETHUSD",1739848255299,0.15193182,2726.6,2725.7,3.66865]
["bitfinex","ETHUSD",1739848256324,3.0,2726.5,2725.3,3.66929]
["bitfinex","ETHUSD",1739848256636,3.0,2726.2,2725.3,3.66929]
["bitfinex","ETHUSD",1739848256835,3.0,2726.2,2725.1,3.66953]
["bitfinex","ETHUSD",1739848257022,0.15146337,2726.1,2725.1,3.66949]
["bitfinex","ETHUSD",1739848257328,0.15146337,2726.1,2725.2,3.66937]
["bitfinex","ETHUSD",1739848258126,0.15146337,2726.1,2725.1,3.66945]
["bitfinex","ETHUSD",1739848258297,0.31514634,2726.0,2725.1,3.66945]
["bitfinex","ETHUSD",1739848258482,0.27,2725.9,2725.1,3.66945]
["bitfinex","ETHUSD",1739848258682,0.42132837,2725.9,2724.9,7.33956]
["bitfinex","ETHUSD",1739848258909,0.42132837,2725.9,2724.9,3.66976]
["bitfinex","ETHUSD",1739848258910,3.42132837,2725.9,2724.9,3.66976]
["bitfinex","ETHUSD",1739848259840,3.42132837,2725.9,2724.9,3.66975]
["bitfinex","ETHUSD",1739848260042,0.68515141,2725.8,2724.9,3.66975]
["bitfinex","ETHUSD",1739848260393,0.15106623,2725.7,2724.9,3.66975]
["bitfinex","ETHUSD",1739848260588,0.15106623,2725.7,2725.0,3.66962]
["bitfinex","ETHUSD",1739848262003,0.15106623,2725.7,2725.2,3.66942]
["bitfinex","ETHUSD",1739848262004,0.42106623,2725.7,2725.2,3.66942]
["bitfinex","ETHUSD",1739848262416,0.42106623,2725.7,2725.0,3.66962]
["bitfinex","ETHUSD",1739848262621,0.83168799,2725.7,2725.0,3.66962]
["bitfinex","ETHUSD",1739848263415,0.83168799,2725.7,2724.8,3.66996]
["bitfinex","ETHUSD",1739848264333,3.0,2725.6,2724.5,1.53905206]
["bitfinex","ETHUSD",1739848264491,3.0,2725.6,2724.6,3.67016]
["bitfinex","ETHUSD",1739848264833,0.15080158,2725.5,2724.6,3.67017]
["bitfinex","ETHUSD",1739848264988,3.0,2725.3,2724.5,3.67039]
["bitfinex","ETHUSD",1739848265193,0.15049822,2725.2,2724.6,3.67017]
["bitfinex","ETHUSD",1739848266235,0.77705198,2725.2,2724.3,3.67059]
["bitfinex","ETHUSD",1739848266442,0.77705198,2725.2,2724.2,0.7815]
["bitfinex","ETHUSD",1739848266443,0.77705198,2725.2,2724.5,3.67034]
["bitfinex","ETHUSD",1739848266607,0.77705198,2725.2,2724.4,3.67044]
["bitfinex","ETHUSD",1739848266816,0.77705198,2725.2,2724.0,0.7925]
["bitfinex","ETHUSD",1739848267130,0.77705198,2725.2,2724.4,7.34089]
["bitfinex","ETHUSD",1739848267307,0.3777052,2725.1,2724.4,3.67044]
["bitfinex","ETHUSD",1739848267729,0.15029628,2725.0,2724.4,7.34088]
["bitfinex","ETHUSD",1739848268031,0.15029628,2725.0,2724.4,3.67044]
["bitfinex","ETHUSD",1739848268249,0.15029628,2725.0,2724.6,3.67015]
["bitfinex","ETHUSD",1739848268534,0.62655376,2725.2,2724.6,3.67015]
["bitfinex","ETHUSD",1739848268700,0.15024675,2724.9,2724.6,3.67015]
["bitfinex","ETHUSD",1739848268902,3.0,2725.3,2724.9,3.66972]
["bitfinex","ETHUSD",1739848269130,0.27,2725.3,2724.7,3.67003]
["bitfinex","ETHUSD",1739848269504,0.27,2725.3,2724.3,3.67059]
["bitfinex","ETHUSD",1739848269692,3.27,2725.3,2724.3,3.67056]
["bitfinex","ETHUSD",1739848269888,3.27,2725.3,2724.4,3.67044]
["bitfinex","ETHUSD",1739848270232,0.63850394,2725.2,2724.3,3.67056]
["bitfinex","ETHUSD",1739848270744,0.63850394,2725.2,2724.3,7.34114]
["bitfinex","ETHUSD",1739848271108,0.63850394,2725.2,2724.3,7.34113]
["bitfinex","ETHUSD",1739848271896,0.63850394,2725.2,2724.5,3.67036]
["bitfinex","ETHUSD",1739848272098,0.63850394,2725.2,2724.4,0.03670106]
["bitfinex","ETHUSD",1739848272099,0.15031387,2725.1,2724.7,3.67004]
["bitfinex","ETHUSD",1739848272296,0.27,2725.2,2724.8,3.66991]
["bitfinex","ETHUSD",1739848272608,0.27,2725.4,2724.9,3.66985]
["bitfinex","ETHUSD",1739848272818,0.1491075,2725.3,2724.9,7.3397]
["bitfinex","ETHUSD",1739848273007,0.1491075,2725.3,2725.0,3.66964]
["bitfinex","ETHUSD",1739848273649,0.1491075,2725.3,2724.6,0.03669711]
["bitfinex","ETHUSD",1739848273797,0.1491075,2725.3,2725.2,3.66945]
["bitfinex","ETHUSD",1739848273999,0.27,2725.8,2724.7,3.92043942]
["bitfinex","ETHUSD",1739848274209,8.519,2726.4,2725.9,3.66847]
["bitfinex","ETHUSD",1739848274474,0.92633191,2726.3,2725.6,3.66881]
["bitfinex","ETHUSD",1739848274751,5.33340599,2726.9,2726.1,3.66822]
["bitfinex","ETHUSD",1739848274899,0.271,2726.8,2726.1,3.66822]
["bitfinex","ETHUSD",1739848275099,5.60440599,2726.9,2726.3,3.66796]
["bitfinex","ETHUSD",1739848275746,5.60440599,2726.9,2726.5,3.66757]
["bitfinex","ETHUSD",1739848275747,0.15010536,2726.8,2726.5,3.66757]
["bitfinex","ETHUSD",1739848276051,0.15010536,2726.8,2726.7,3.66743]
["bitfinex","ETHUSD",1739848276658,0.00550055,2727.0,2726.8,3.66722]
["bitfinex","ETHUSD",1739848276802,0.00550055,2727.0,2726.9,3.66716]
["bitfinex","ETHUSD",1739848277114,0.15599215,2727.0,2726.9,3.66716]
["bitfinex","ETHUSD",1739848277319,0.00550055,2727.0,2726.9,3.66716]
["bitfinex","ETHUSD",1739848277944,0.00550055,2727.0,2726.6,0.8047]
["bitfinex","ETHUSD",1739848278149,0.00550055,2727.0,2726.8,3.66728]
["bitfinex","ETHUSD",1739848278551,0.00550055,2727.0,2726.9,3.66716]
["bitfinex","ETHUSD",1739848279450,0.00550055,2727.0,2726.9,4.400604]
["bitfinex","ETHUSD",1739848280124,0.00550055,2727.0,2726.9,4.43726747]
["bitfinex","ETHUSD",1739848280515,0.00550055,2727.0,2726.9,4.400604]
["bitfinex","ETHUSD",1739848280736,0.00550055,2727.0,2726.9,4.43726667]
["bitfinex","ETHUSD",1739848281915,0.00550055,2727.0,2726.9,7.98726667]
["bitfinex","ETHUSD",1739848282153,5.5e-07,2727.0,2726.9,8.710404]
["bitfinex","ETHUSD",1739848283950,5.5e-07,2727.0,2726.9,9.46153079]
["bitfinex","ETHUSD",1739848285808,5.5e-07,2727.0,2726.9,8.710404]
["bitfinex","ETHUSD",1739848290981,5.5e-07,2727.0,2726.9,8.160404]
["bitfinex","ETHUSD",1739848294720,5.5e-07,2727.0,2726.9,8.710404]
["bitfinex","ETHUSD",1739848296211,0.00549934,2727.6,2726.9,8.710404]
["bitfinex","ETHUSD",1739848296212,0.00549934,2727.6,2727.2,7.21676]
["bitfinex","ETHUSD",1739848296413,0.00549934,2727.6,2727.5,3.66636]
["bitfinex","ETHUSD",1739848296627,0.00549934,2727.6,2727.5,8.34490084]
["bitfinex","ETHUSD",1739848296927,0.00549934,2727.6,2727.5,8.30825096]
["bitfinex","ETHUSD",1739848297623,0.00549934,2727.6,2727.5,11.30825096]
["bitfinex","ETHUSD",1739848298003,9.34e-06,2727.6,2727.5,11.85825096]
["bitfinex","ETHUSD",1739848298198,9.34e-06,2727.6,2727.5,14.29072506]
["bitfinex","ETHUSD",1739848298588,9.34e-06,2727.6,2727.5,13.57286025]
["bitfinex","ETHUSD",1739848300134,9.34e-06,2727.6,2727.5,13.91287045]
["bitfinex","ETHUSD",1739848300616,0.00549873,2727.9,2727.5,13.91287045]
["bitfinex","ETHUSD",1739848300617,0.00549873,2727.9,2727.8,7.49855]
["bitfinex","ETHUSD",1739848300828,0.00549873,2727.9,2727.8,12.31084015]
["bitfinex","ETHUSD",1739848301145,0.00549873,2727.9,2727.8,8.670014]
["bitfinex","ETHUSD",1739848301305,0.00549873,2727.9,2727.8,3.66595]
["bitfinex","ETHUSD",1739848301847,0.00549873,2727.9,2727.8,4.0059602]
["bitfinex","ETHUSD",1739848303149,0.00549873,2727.9,2727.8,3.66595]
["bitfinex","ETHUSD",1739848303305,0.00549873,2727.9,2727.6,3.66609]
["bitfinex","ETHUSD",1739848303856,0.00549873,2727.9,2727.4,3.6664]
["bitfinex","ETHUSD",1739848304063,0.00549873,2727.9,2727.6,3.66621]
["bitfinex","ETHUSD",1739848304242,0.1233226,2727.8,2727.7,3.66609]
["bitfinex","ETHUSD",1739848304596,0.00549873,2727.9,2727.6,3.66621]
["bitfinex","ETHUSD",1739848304856,0.00549873,2727.9,2727.5,3.66632]
["bitfinex","ETHUSD",1739848305554,0.00549873,2727.9,2727.5,3.66625]
["bitfinex","ETHUSD",1739848305765,0.00549873,2727.9,2727.5,3.6663]
["bitfinex","ETHUSD",1739848306052,0.00549873,2727.9,2727.6,3.66622]
["bitfinex","ETHUSD",1739848307211,0.00549873,2727.9,2727.8,3.66595]
["bitfinex","ETHUSD",1739848308734,0.00549873,2727.9,2727.8,4.40283261]
["bitfinex","ETHUSD",1739848308926,0.00549873,2727.9,2727.6,3.66622]
["bitfinex","ETHUSD",1739848308927,0.00549873,2727.9,2727.6,3.66611]
["bitfinex","ETHUSD",1739848309825,0.00549873,2727.9,2727.7,0.34293255]
["bitfinex","ETHUSD",1739848310354,0.00549873,2727.9,2727.8,3.66595]
["bitfinex","ETHUSD",1739848310718,0.00549873,2727.9,2727.7,0.34293255]
["bitfinex","ETHUSD",1739848311609,0.00549873,2727.9,2727.6,3.66611]
["bitfinex","ETHUSD",1739848312197,0.00549873,2727.9,2727.2,7.33333]
["bitfinex","ETHUSD",1739848312316,0.00549873,2727.9,2727.2,3.66664]
["bitfinex","ETHUSD",1739848312512,0.00549873,2727.9,2727.2,7.33329]
["bitfinex","ETHUSD",1739848312717,0.00549873,2727.9,2727.2,3.66664]
["bitfinex","ETHUSD",1739848313114,0.1225504,2727.8,2727.2,3.66664]
["bitfinex","ETHUSD",1739848313458,0.00549873,2727.9,2727.2,3.66664]
["bitfinex","ETHUSD",1739848313659,0.00549873,2727.9,2727.3,0.34309245]
["bitfinex","ETHUSD",1739848313817,0.00549873,2727.9,2727.3,4.00967245]
["bitfinex","ETHUSD",1739848315166,0.12246495,2727.8,2727.5,3.66628]
["bitfinex","ETHUSD",1739848315522,0.00549873,2727.9,2727.5,3.66628]
["bitfinex","ETHUSD",1739848315727,0.00549873,2727.9,2727.8,3.66595]
["bitfinex","ETHUSD",1739848315943,0.00549873,2727.9,2727.5,3.66625]
["bitfinex","ETHUSD",1739848316168,0.00549873,2727.9,2727.4,0.34309245]
["bitfinex","ETHUSD",1739848316824,0.11802542,2727.8,2727.4,0.34309245]
["bitfinex","ETHUSD",1739848317027,0.11802542,2727.8,2727.6,0.34309245]
["bitfinex","ETHUSD",1739848318777,0.11802542,2727.8,2727.3,0.34309245]
["bitfinex","ETHUSD",1739848319334,0.11802542,2727.8,2727.4,3.66639]
["bitfinex","ETHUSD",1739848319761,0.11802542,2727.8,2727.3,0.34309245]
["bitfinex","ETHUSD",1739848320104,0.11802542,2727.8,2727.3,4.00970245]
["bitfinex","ETHUSD",1739848320406,0.11802542,2727.8,2727.3,3.66661]
["bitfinex","ETHUSD",1739848320573,0.11802542,2727.8,2727.5,3.66631]
["bitfinex","ETHUSD",1739848320760,0.11802542,2727.8,2727.3,3.66659]
["bitfinex","ETHUSD",1739848320966,0.00549873,2727.9,2727.3,3.66659]
["bitfinex","ETHUSD",1739848321266,0.11802542,2727.8,2727.3,3.66659]
["bitfinex","ETHUSD",1739848321467,0.11802542,2727.8,2727.2,3.66672]
["bitfinex","ETHUSD",1739848321666,0.00549873,2727.9,2727.1,3.66684]
["bitfinex","ETHUSD",1739848321877,0.117976,2727.7,2727.1,3.66684]
["bitfinex","ETHUSD",1739848322078,0.00549873,2727.9,2726.8,0.7825]
["bitfinex","ETHUSD",1739848322402,0.00549873,2727.9,2727.0,3.66693]
["bitfinex","ETHUSD",1739848322601,0.11801118,2727.8,2727.1,3.66678]
["bitfinex","ETHUSD",1739848323810,0.11801118,2727.8,2727.1,3.66681]
["bitfinex","ETHUSD",1739848324109,0.11801118,2727.8,2727.2,3.66675]
["bitfinex","ETHUSD",1739848324309,0.11801118,2727.8,2727.1,3.66681]
["bitfinex","ETHUSD",1739848324670,0.11801118,2727.8,2727.1,3.6668]
["bitfinex","ETHUSD",1739848325566,0.11801118,2727.8,2727.3,3.66651]
["bitfinex","ETHUSD",1739848326004,0.11801118,2727.8,2727.1,7.70031]
["bitfinex","ETHUSD",1739848326309,0.11801118,2727.8,2726.9,3.66707]
["bitfinex","ETHUSD",1739848326673,0.11801118,2727.8,2727.0,3.667]
["bitfinex","ETHUSD",1739848326887,0.11801118,2727.8,2727.1,3.66688]
["bitfinex","ETHUSD",1739848327186,0.11801118,2727.8,2727.0,3.6669]
["bitfinex","ETHUSD",1739848328342,0.11801118,2727.8,2726.9,3.66706]
["bitfinex","ETHUSD",1739848328664,0.11801118,2727.8,2727.0,3.66702]
["bitfinex","ETHUSD",1739848329473,0.11801118,2727.8,2726.7,3.66735]
["bitfinex","ETHUSD",1739848329770,0.11801118,2727.8,2726.8,4.109815]
["bitfinex","ETHUSD",1739848330524,0.11801118,2727.8,2726.7,3.6674]
["bitfinex","ETHUSD",1739848330730,0.11801118,2727.8,2726.5,3.66758]
["bitfinex","ETHUSD",1739848331590,0.11801118,2727.8,2726.9,3.66708]
["bitfinex","ETHUSD",1739848331786,0.11801118,2727.8,2727.3,3.66654]
["bitfinex","ETHUSD",1739848331970,0.11801118,2727.8,2727.3,7.33309]
["bitfinex","ETHUSD",1739848332296,0.11801118,2727.8,2727.5,3.66627]
["bitfinex","ETHUSD",1739848332586,0.00549873,2727.9,2727.5,3.66627]
["bitfinex","ETHUSD",1739848332780,0.00549873,2727.9,2726.9,3.66709]
["bitfinex","ETHUSD",1739848332981,0.00549873,2727.9,2727.1,3.66685]
["bitfinex","ETHUSD",1739848333186,0.11771558,2727.8,2727.1,3.66685]
["bitfinex","ETHUSD",1739848333387,0.11771558,2727.8,2727.1,4.10011123]
["bitfinex","ETHUSD",1739848333596,0.11771558,2727.8,2727.1,4.10008123]
["bitfinex","ETHUSD",1739848333808,0.11771558,2727.8,2727.1,4.10005123]
["bitfinex","ETHUSD",1739848334213,0.11771558,2727.8,2726.8,3.66718]
["bitfinex","ETHUSD",1739848334363,0.11771558,2727.8,2727.0,3.66694]
["bitfinex","ETHUSD",1739848334566,0.11771558,2727.8,2727.0,7.33386]
["bitfinex","ETHUSD",1739848334822,0.11771558,2727.8,2727.1,3.66684]
["bitfinex","ETHUSD",1739848336161,0.11771558,2727.8,2726.9,3.66714]
["bitfinex","ETHUSD",1739848336505,0.11771558,2727.8,2727.0,0.366714]
["bitfinex","ETHUSD",1739848337761,0.11771558,2727.8,2727.1,3.66687]
["bitfinex","ETHUSD",1739848338107,0.11771558,2727.8,2727.0,4.033724]
["bitfinex","ETHUSD",1739848338667,0.11771558,2727.8,2727.0,0.366714]
["bitfinex","ETHUSD",1739848338901,0.11771558,2727.8,2726.9,3.66709]
["bitfinex","ETHUSD",1739848340068,0.11771558,2727.8,2726.9,7.33416]
["bitfinex","ETHUSD",1739848340268,0.11771558,2727.8,2726.9,3.66707]
["bitfinex","ETHUSD",1739848341812,0.11771558,2727.8,2726.9,3.66704]
["bitfinex","ETHUSD",1739848342110,0.11771558,2727.8,2726.8,3.6672]
["bitfinex","ETHUSD",1739848342364,0.11771558,2727.8,2726.8,0.810872]
["bitfinex","ETHUSD",1739848342516,0.11771558,2727.8,2726.9,3.66709]
["bitfinex","ETHUSD",1739848342811,0.11771558,2727.8,2726.9,3.66708]
["bitfinex","ETHUSD",1739848342973,0.11771558,2727.8,2727.0,3.66694]
["bitfinex","ETHUSD",1739848343169,0.11771558,2727.8,2726.9,7.33416]
["bitfinex","ETHUSD",1739848343376,0.11771558,2727.8,2726.9,4.4815832]
["bitfinex","ETHUSD",1739848344420,0.11771558,2727.8,2727.0,3.66701]
["bitfinex","ETHUSD",1739848344573,0.11771558,2727.8,2727.1,3.66688]
["bitfinex","ETHUSD",1739848345182,0.11771558,2727.8,2726.9,4.4815832]
["bitfinex","ETHUSD",1739848346114,0.11771558,2727.8,2726.9,3.66707]
["bitfinex","ETHUSD",1739848346636,0.11771558,2727.8,2726.9,7.33416]
["bitfinex","ETHUSD",1739848347023,0.11771558,2727.8,2726.9,3.66707]
["bitfinex","ETHUSD",1739848347500,0.11771558,2727.8,2727.0,3.66692]
["bitfinex","ETHUSD",1739848347701,0.11771558,2727.8,2726.9,3.66707]
["bitfinex","ETHUSD",1739848347901,0.43003701,2727.8,2726.9,7.33415]
["bitfinex","ETHUSD",1739848348102,0.43003701,2727.8,2726.9,3.66707]
["bitfinex","ETHUSD",1739848348403,0.43003701,2727.8,2726.7,7.33472]
["bitfinex","ETHUSD",1739848348707,3.0,2727.7,2726.7,3.66736]
["bitfinex","ETHUSD",1739848348921,3.11348285,2727.7,2726.7,3.66736]
["bitfinex","ETHUSD",1739848349102,0.65193943,2727.6,2726.7,3.66736]
["bitfinex","ETHUSD",1739848349432,0.76537286,2727.6,2726.7,3.66736]
["bitfinex","ETHUSD",1739848350284,0.76537286,2727.6,2726.4,3.66779]
["bitfinex","ETHUSD",1739848350436,0.76537286,2727.6,2726.8,3.66721]
["bitfinex","ETHUSD",1739848351280,0.76537286,2727.6,2726.6,3.6675]
["bitfinex","ETHUSD",1739848351447,0.37653729,2727.5,2726.6,3.66746]
["bitfinex","ETHUSD",1739848351654,0.76537286,2727.6,2726.3,0.8021]
["bitfinex","ETHUSD",1739848351836,0.11333458,2727.4,2726.5,3.66764]
["bitfinex","ETHUSD",1739848352043,0.27,2727.3,2726.6,3.66744]
["bitfinex","ETHUSD",1739848352361,0.38328515,2727.3,2726.8,3.66719]
["bitfinex","ETHUSD",1739848353241,0.38328515,2727.3,2726.8,4.400653]
["bitfinex","ETHUSD",1739848353807,0.38328515,2727.3,2726.6,3.66744]
["bitfinex","ETHUSD",1739848354493,0.38328515,2727.3,2726.6,7.33492]
["bitfinex","ETHUSD",1739848354656,0.38328515,2727.3,2726.6,3.66744]
["bitfinex","ETHUSD",1739848354853,0.38328515,2727.3,2726.4,3.66776]
["bitfinex","ETHUSD",1739848357192,0.38328515,2727.3,2726.2,3.66803]
["bitfinex","ETHUSD",1739848357380,3.0,2727.1,2726.2,3.66803]
["bitfinex","ETHUSD",1739848357822,0.11210129,2727.0,2726.0,3.66827]
["bitfinex","ETHUSD",1739848357994,0.11210129,2727.0,2726.1,3.66822]
["bitfinex","ETHUSD",1739848358377,0.11210129,2727.0,2726.3,3.66794]
["bitfinex","ETHUSD",1739848359112,0.11210129,2727.0,2726.1,3.66822]
["bitfinex","ETHUSD",1739848359318,0.31121013,2726.9,2726.1,3.66822]
["bitfinex","ETHUSD",1739848359607,0.1120024,2726.8,2726.2,3.66804]
["bitfinex","ETHUSD",1739848360323,0.1120024,2726.8,2726.0,3.66827]
["bitfinex","ETHUSD",1739848360496,0.1120024,2726.8,2725.9,3.66843]
["bitfinex","ETHUSD",1739848360695,0.31121013,2726.9,2725.9,3.66843]
["bitfinex","ETHUSD",1739848361028,0.1120024,2726.8,2726.1,3.66815]
["bitfinex","ETHUSD",1739848361330,0.31121013,2726.9,2726.1,3.66815]
["bitfinex","ETHUSD",1739848361828,0.1120024,2726.8,2726.1,3.66815]
["bitfinex","ETHUSD",1739848362182,0.31121013,2726.9,2726.1,3.66815]
["bitfinex","ETHUSD",1739848362426,0.1120024,2726.8,2726.1,3.66815]
["bitfinex","ETHUSD",1739848362830,0.31121013,2726.9,2726.1,3.66815]
["bitfinex","ETHUSD",1739848363334,0.1120024,2726.8,2726.0,0.51650392]
["bitfinex","ETHUSD",1739848363629,0.1120024,2726.8,2726.0,4.18486392]
["bitfinex","ETHUSD",1739848364025,0.31121013,2726.9,2726.0,4.18486392]
["bitfinex","ETHUSD",1739848364231,0.31121013,2726.9,2726.0,3.66836]
["bitfinex","ETHUSD",1739848364431,0.11178147,2726.8,2726.0,3.66836]
["bitfinex","ETHUSD",1739848364795,0.31121013,2726.9,2726.0,3.66836]
["bitfinex","ETHUSD",1739848365021,0.11167145,2726.7,2726.0,3.66834]
["bitfinex","ETHUSD",1739848365225,3.1117209,2726.8,2726.0,3.66834]
["bitfinex","ETHUSD",1739848365434,0.11162199,2726.6,2726.0,3.66834]
["bitfinex","ETHUSD",1739848365640,0.27,2726.5,2726.2,3.6681]
["bitfinex","ETHUSD",1739848365834,0.38157253,2726.5,2726.0,3.66834]
["bitfinex","ETHUSD",1739848367360,0.38157253,2726.5,2726.0,3.6683]
["bitfinex","ETHUSD",1739848368638,0.38157253,2726.5,2726.1,3.66823]
["bitfinex","ETHUSD",1739848368969,0.38157253,2726.5,2726.0,3.6683]
["bitfinex","ETHUSD",1739848369451,0.38157253,2726.5,2726.1,3.6682]
["bitfinex","ETHUSD",1739848369652,0.11157253,2726.5,2726.1,3.6682]
["bitfinex","ETHUSD",1739848370559,0.11157253,2726.5,2726.2,3.66807]
["bitfinex","ETHUSD",1739848370763,0.11157253,2726.5,2726.1,3.6682]
["bitfinex","ETHUSD",1739848371064,0.11157253,2726.5,2726.1,7.33633]
["bitfinex","ETHUSD",1739848371367,0.11157253,2726.5,2726.1,3.66813]
["bitfinex","ETHUSD",1739848372249,0.11157253,2726.5,2726.3,7.33582]
["bitfinex","ETHUSD",1739848372603,0.27,2726.7,2726.3,3.66789]
["bitfinex","ETHUSD",1739848372745,0.10889499,2726.6,2726.3,3.66789]
["bitfinex","ETHUSD",1739848373486,0.10889499,2726.6,2726.1,4.401807]
["bitfinex","ETHUSD",1739848373686,0.10889499,2726.6,2726.1,7.33628]
["bitfinex","ETHUSD",1739848373981,0.27,2726.7,2726.1,7.33628]
["bitfinex","ETHUSD",1739848374186,0.27,2726.7,2726.2,3.66809]
["bitfinex","ETHUSD",1739848374481,0.10891281,2726.6,2726.2,3.66809]
["bitfinex","ETHUSD",1739848374887,0.10891281,2726.6,2725.8,0.7617]
["bitfinex","ETHUSD",1739848375187,0.10891281,2726.6,2726.4,3.66781]
["bitfinex","ETHUSD",1739848375395,0.10891281,2726.6,2726.2,3.668]
["bitfinex","ETHUSD",1739848376388,0.10891281,2726.6,2726.0,3.66826]
["bitfinex","ETHUSD",1739848376596,0.10891281,2726.6,2726.0,4.111256]
["bitfinex","ETHUSD",1739848376873,0.10891281,2726.6,2726.3,7.33594]
["bitfinex","ETHUSD",1739848377097,0.10891281,2726.6,2726.3,3.66797]
["bitfinex","ETHUSD",1739848377595,0.10891281,2726.6,2726.4,3.66776]
["bitfinex","ETHUSD",1739848377766,0.10891281,2726.6,2726.5,3.6677]
["bitfinex","ETHUSD",1739848377972,0.27,2727.5,2726.8,3.6673]
["bitfinex","ETHUSD",1739848378290,0.27,2727.5,2726.5,1.492429]
["bitfinex","ETHUSD",1739848378291,0.09736868,2727.4,2727.1,3.66677]
["bitfinex","ETHUSD",1739848378706,8.24949873,2727.9,2727.1,3.66677]
["bitfinex","ETHUSD",1739848378866,0.09732842,2727.3,2727.1,7.33358]
["bitfinex","ETHUSD",1739848379078,0.27,2727.8,2727.1,3.66677]
["bitfinex","ETHUSD",1739848379266,0.59754987,2727.8,2727.1,3.66677]
["bitfinex","ETHUSD",1739848379471,0.09751695,2727.7,2726.9,4.48342]
["bitfinex","ETHUSD",1739848379778,0.09751695,2727.7,2726.9,3.66715]
["bitfinex","ETHUSD",1739848380094,0.36751695,2727.7,2727.1,3.66678]
["bitfinex","ETHUSD",1739848380590,0.09751695,2727.7,2727.1,4.43108]
["bitfinex","ETHUSD",1739848380802,0.09751695,2727.7,2727.2,0.443108]
["bitfinex","ETHUSD",1739848380968,0.09751695,2727.7,2727.3,3.66654]
["bitfinex","ETHUSD",1739848381291,0.27,2727.8,2727.3,3.66662]
["bitfinex","ETHUSD",1739848381613,0.09748677,2727.7,2727.5,3.66636]
["bitfinex","ETHUSD",1739848381806,0.00549873,2727.9,2727.6,3.66622]
["bitfinex","ETHUSD",1739848381960,0.00549873,2727.9,2727.5,3.66636]
["bitfinex","ETHUSD",1739848381961,0.0977703,2727.8,2727.5,3.66636]
["bitfinex","ETHUSD",1739848382293,0.00549873,2727.9,2727.5,4.399654]
["bitfinex","ETHUSD",1739848382693,0.09777947,2727.8,2727.5,4.399654]
["bitfinex","ETHUSD",1739848382892,0.09777947,2727.8,2727.6,0.0366584]
["bitfinex","ETHUSD",1739848383202,0.09777947,2727.8,2727.5,0.733294]
["bitfinex","ETHUSD",1739848383841,0.09777947,2727.8,2727.7,3.66609]
["bitfinex","ETHUSD",1739848383964,0.09777947,2727.8,2727.7,4.1060284]
["bitfinex","ETHUSD",1739848384367,0.09777947,2727.8,2727.7,0.4399384]
["bitfinex","ETHUSD",1739848384597,0.09777947,2727.8,2727.3,4.47129]
["bitfinex","ETHUSD",1739848384917,0.09777947,2727.8,2727.2,0.443108]
["bitfinex","ETHUSD",1739848385789,3.09777947,2727.8,2726.9,0.74667762]
["bitfinex","ETHUSD",1739848386208,3.09777947,2727.8,2727.0,3.667]
["bitfinex","ETHUSD",1739848386514,3.09777947,2727.8,2727.1,3.66686]
["bitfinex","ETHUSD",1739848386665,3.09777947,2727.8,2726.9,0.74667762]
["bitfinex","ETHUSD",1739848386867,0.09777947,2727.8,2726.9,4.85516838]
["bitfinex","ETHUSD",1739848388307,0.09777947,2727.8,2726.9,1.18806838]
["bitfinex","ETHUSD",1739848388514,0.09777947,2727.8,2726.9,4.85519838]
["bitfinex","ETHUSD",1739848389017,3.09777947,2727.8,2726.9,1.18806838]
["bitfinex","ETHUSD",1739848389196,3.09777947,2727.8,2726.9,0.74667762]
["bitfinex","ETHUSD",1739848390023,3.09777947,2727.8,2726.6,4.45112]
["bitfinex","ETHUSD",1739848390686,3.09777947,2727.8,2726.8,3.66724]
["bitfinex","ETHUSD",1739848393274,3.09777947,2727.8,2726.6,3.66746]
["bitfinex","ETHUSD",1739848393577,3.09777947,2727.8,2726.7,3.66736]
["bitfinex","ETHUSD",1739848393766,0.61968682,2727.7,2726.8,3.66721]
["bitfinex","ETHUSD",1739848394074,0.09791723,2727.6,2726.8,3.66721]
["bitfinex","ETHUSD",1739848394275,0.09791723,2727.6,2726.6,7.33499]
["bitfinex","ETHUSD",1739848394489,0.09791723,2727.6,2726.7,3.66741]
["bitfinex","ETHUSD",1739848395247,0.09791723,2727.6,2726.7,3.66738]
["bitfinex","ETHUSD",1739848395452,0.46967763,2727.6,2726.7,4.1017309]
["bitfinex","ETHUSD",1739848396723,3.0,2727.5,2726.5,3.66761]
["bitfinex","ETHUSD",1739848396922,0.27,2727.4,2726.5,3.66761]
["bitfinex","ETHUSD",1739848397207,0.36422319,2727.4,2726.5,3.66761]
["bitfinex","ETHUSD",1739848398121,0.36422319,2727.4,2726.3,3.66791]
["bitfinex","ETHUSD",1739848398330,0.36422319,2727.4,2726.5,3.66762]
["bitfinex","ETHUSD",1739848398642,0.33642232,2727.3,2726.5,3.66762]
["bitfinex","ETHUSD",1739848399041,0.09412431,2727.2,2726.5,3.66762]
["bitfinex","ETHUSD",1739848399538,0.09412431,2727.2,2726.3,3.66791]
["bitfinex","ETHUSD",1739848399942,0.09412431,2727.2,2726.7,3.66743]
["bitfinex","ETHUSD",1739848400161,0.09412431,2727.2,2726.5,3.6677]
["bitfinex","ETHUSD",1739848400307,0.09412431,2727.2,2726.5,4.0381374]
["bitfinex","ETHUSD",1739848400505,0.09412431,2727.2,2726.5,4.0380574]
["bitfinex","ETHUSD",1739848400710,0.09412431,2727.2,2726.6,3.66755]
["bitfinex","ETHUSD",1739848400952,0.09412431,2727.2,2726.5,4.0380574]
["bitfinex","ETHUSD",1739848401142,0.09412431,2727.2,2726.5,7.7056874]
["bitfinex","ETHUSD",1739848401457,0.09412431,2727.2,2726.6,3.66751]
["bitfinex","ETHUSD",1739848401655,0.27,2727.1,2726.7,3.6673]
["bitfinex","ETHUSD",1739848402014,0.09402543,2727.0,2726.6,0.77055674]
["bitfinex","ETHUSD",1739848402231,0.09402543,2727.0,2726.5,3.6676]
["bitfinex","ETHUSD",1739848402432,0.09402543,2727.0,2726.4,3.66775]
["bitfinex","ETHUSD",1739848403959,0.09402543,2727.0,2726.5,3.66768]
["bitfinex","ETHUSD",1739848404253,0.36402543,2727.0,2726.6,3.66748]
["bitfinex","ETHUSD",1739848404831,0.36402543,2727.0,2726.8,3.66729]
["bitfinex","ETHUSD",1739848405032,0.27,2727.0,2726.8,3.66729]
["bitfinex","ETHUSD",1739848405224,0.27,2727.0,2726.6,7.37160157]
["bitfinex","ETHUSD",1739848405425,0.27,2727.0,2726.7,0.73716016]
["bitfinex","ETHUSD",1739848405644,0.27,2727.0,2726.4,3.66779]
["bitfinex","ETHUSD",1739848405849,0.27,2727.0,2726.5,3.66762]
["bitfinex","ETHUSD",1739848406616,0.27,2727.0,2726.3,7.33574]
["bitfinex","ETHUSD",1739848406924,0.27,2727.0,2726.3,3.66785]
["bitfinex","ETHUSD",1739848407130,0.09275246,2726.9,2726.3,3.66785]
["bitfinex","ETHUSD",1739848407634,0.09275246,2726.9,2726.3,7.33573]
["bitfinex","ETHUSD",1739848407958,0.09275246,2726.9,2726.3,3.66785]
["bitfinex","ETHUSD",1739848408679,0.09275246,2726.9,2726.2,3.66808]
["bitfinex","ETHUSD",1739848409016,0.43838671,2726.9,2725.7,3.8]
["bitfinex","ETHUSD",1739848409273,0.43838671,2726.9,2726.1,3.66821]
["bitfinex","ETHUSD",1739848409450,0.43838671,2726.9,2725.9,3.66839]
["bitfinex","ETHUSD",1739848409763,0.43838671,2726.9,2725.7,0.8]
["bitfinex","ETHUSD",1739848410129,0.43838671,2726.9,2726.0,3.66836]
["bitfinex","ETHUSD",1739848410333,0.44600134,2726.8,2726.0,3.66836]
["bitfinex","ETHUSD",1739848410522,0.44600134,2726.8,2725.7,0.8]
["bitfinex","ETHUSD",1739848410523,0.09250688,2726.7,2725.9,3.66843]
["bitfinex","ETHUSD",1739848412465,3.09250688,2726.7,2725.8,3.66861]
["bitfinex","ETHUSD",1739848412633,3.09250688,2726.7,2725.8,3.66856]
["bitfinex","ETHUSD",1739848412834,0.66320982,2726.6,2725.8,3.66856]
["bitfinex","ETHUSD",1739848413035,0.08896135,2726.5,2725.8,7.33712]
["bitfinex","ETHUSD",1739848413574,0.08896135,2726.5,2725.8,3.66856]
["bitfinex","ETHUSD",1739848413882,0.08896135,2726.5,2725.8,7.33711]
["bitfinex","ETHUSD",1739848414052,0.08896135,2726.5,2725.8,3.66855]
["bitfinex","ETHUSD",1739848414261,0.35896135,2726.5,2726.0,3.66836]
["bitfinex","ETHUSD",1739848414970,0.35896135,2726.5,2725.9,0.366855]
["bitfinex","ETHUSD",1739848415170,0.35896135,2726.5,2725.8,3.66855]
["bitfinex","ETHUSD",1739848415358,0.35896135,2726.5,2725.9,3.66848]
["bitfinex","ETHUSD",1739848415741,0.35896135,2726.5,2725.7,0.7892]
["bitfinex","ETHUSD",1739848415945,0.35896135,2726.5,2725.7,3.66865]
["bitfinex","ETHUSD",1739848416377,0.35896135,2726.5,2725.8,3.66864]
["bitfinex","ETHUSD",1739848417675,0.69485749,2726.5,2725.6,3.66883]
["bitfinex","ETHUSD",1739848417857,0.69485749,2726.5,2725.7,3.66869]
["bitfinex","ETHUSD",1739848418063,0.69485749,2726.5,2725.8,3.66861]
["bitfinex","ETHUSD",1739848418673,0.69485749,2726.5,2725.6,3.66882]
["bitfinex","ETHUSD",1739848418878,0.69485749,2726.5,2725.5,1.52178565]
["bitfinex","ETHUSD",1739848419078,0.69485749,2726.5,2725.8,3.66856]
["bitfinex","ETHUSD",1739848420532,0.69485749,2726.5,2725.7,3.66876]
["bitfinex","ETHUSD",1739848421354,0.69485749,2726.5,2725.6,3.66882]
["bitfinex","ETHUSD",1739848421777,0.69485749,2726.5,2725.7,3.66878]
["bitfinex","ETHUSD",1739848422149,0.69485749,2726.5,2725.6,3.66882]
["bitfinex","ETHUSD",1739848422351,3.0,2726.4,2725.4,3.66912]
["bitfinex","ETHUSD",1739848422540,0.08867635,2726.3,2725.4,3.66907]
["bitfinex","ETHUSD",1739848423764,0.08867635,2726.3,2725.6,3.6688]
["bitfinex","ETHUSD",1739848424775,0.08867635,2726.3,2725.7,3.66864]
["bitfinex","ETHUSD",1739848426391,0.08867635,2726.3,2725.5,7.33794]
["bitfinex","ETHUSD",1739848426596,0.08867635,2726.3,2725.5,8.071734]
["bitfinex","ETHUSD",1739848426743,0.08867635,2726.3,2725.6,3.66881]
["bitfinex","ETHUSD",1739848426946,0.08867635,2726.3,2725.7,3.66865]
["bitfinex","ETHUSD",1739848427709,3.0,2726.1,2725.2,0.7762]
["bitfinex","ETHUSD",1739848427849,3.0,2726.1,2725.3,3.66923]
["bitfinex","ETHUSD",1739848428049,0.08822367,2726.0,2725.2,3.66936]
["bitfinex","ETHUSD",1739848429101,0.08822367,2726.0,2725.3,3.66927]
["bitfinex","ETHUSD",1739848429951,0.27,2725.9,2725.5,3.66896]
["bitfinex","ETHUSD",1739848430204,0.27,2725.9,2725.6,3.66883]
["bitfinex","ETHUSD",1739848430381,0.08804951,2725.8,2725.5,3.66896]
["bitfinex","ETHUSD",1739848430565,0.27,2725.9,2725.5,3.66896]
["bitfinex","ETHUSD",1739848430761,0.08804951,2725.8,2725.6,3.66887]
["bitfinex","ETHUSD",1739848431005,0.27,2725.9,2725.5,3.66896]
["bitfinex","ETHUSD",1739848431298,0.08804951,2725.8,2725.5,3.66896]
["bitfinex","ETHUSD",1739848431495,0.08804951,2725.8,2725.5,7.33788]
["bitfinex","ETHUSD",1739848431685,0.27,2725.9,2725.5,7.33788]
["bitfinex","ETHUSD",1739848431885,0.27,2725.9,2725.5,3.66892]
["bitfinex","ETHUSD",1739848432086,0.08804951,2725.8,2725.7,3.66878]
["bitfinex","ETHUSD",1739848432295,0.08804951,2725.8,2725.5,7.33788]
["bitfinex","ETHUSD",1739848432582,0.27,2725.9,2725.5,3.66892]
["bitfinex","ETHUSD",1739848432841,0.08804951,2725.8,2725.5,3.66892]
["bitfinex","ETHUSD",1739848432947,0.27,2725.9,2725.5,3.66892]
["bitfinex","ETHUSD",1739848433152,0.08804951,2725.8,2725.3,3.6692]
["bitfinex","ETHUSD",1739848433403,0.27,2725.9,2725.3,3.6692]
["bitfinex","ETHUSD",1739848433552,0.08804951,2725.8,2725.3,3.6692]
["bitfinex","ETHUSD",1739848433748,0.08804951,2725.8,2725.4,3.66917]
["bitfinex","ETHUSD",1739848434073,0.08804951,2725.8,2725.0,0.8152]
["bitfinex","ETHUSD",1739848434461,0.08804951,2725.8,2725.2,3.66933]
["bitfinex","ETHUSD",1739848435604,0.08804951,2725.8,2725.4,3.66918]
["bitfinex","ETHUSD",1739848436478,0.08804951,2725.8,2725.3,3.66931]
["bitfinex","ETHUSD",1739848437615,0.08804951,2725.8,2725.4,3.66908]
["bitfinex","ETHUSD",1739848438015,0.08804951,2725.8,2725.2,3.66937]
["bitfinex","ETHUSD",1739848438516,0.08804951,2725.8,2725.0,3.66961]
["bitfinex","ETHUSD",1739848438670,0.08804951,2725.8,2725.0,3.66962]
["bitfinex","ETHUSD",1739848438865,0.42385446,2725.8,2725.0,3.66962]
["bitfinex","ETHUSD",1739848439874,0.42385446,2725.8,2725.1,3.66957]
["bitfinex","ETHUSD",1739848440623,0.41585446,2725.8,2725.1,3.66957]
["bitfinex","ETHUSD",1739848441011,0.41585446,2725.8,2724.9,3.66975]
["bitfinex","ETHUSD",1739848441333,3.0,2725.7,2724.9,3.66983]
["bitfinex","ETHUSD",1739848441480,1.18428505,2725.6,2724.9,3.66983]
["bitfinex","ETHUSD",1739848441681,1.27174217,2725.6,2724.9,3.66983]
["bitfinex","ETHUSD",1739848442036,1.27174217,2725.6,2725.0,3.6697]
["bitfinex","ETHUSD",1739848442187,1.27174217,2725.6,2724.9,3.66983]
["bitfinex","ETHUSD",1739848443089,1.27174217,2725.6,2724.9,7.33957]
["bitfinex","ETHUSD",1739848443416,0.42717422,2725.5,2724.9,3.66974]
["bitfinex","ETHUSD",1739848443620,0.08734737,2725.4,2724.9,3.66974]
["bitfinex","ETHUSD",1739848443918,0.08734737,2725.4,2724.7,3.67008]
["bitfinex","ETHUSD",1739848444120,0.08734737,2725.4,2724.7,7.34006]
["bitfinex","ETHUSD",1739848444328,0.08734737,2725.4,2724.8,3.66997]
["bitfinex","ETHUSD",1739848444743,0.08734737,2725.4,2724.7,3.67001]
["bitfinex","ETHUSD",1739848444890,0.08734737,2725.4,2724.7,7.34005]
["bitfinex","ETHUSD",1739848445091,0.08734737,2725.4,2724.8,3.66997]
["bitfinex","ETHUSD",1739848445802,0.08734737,2725.4,2724.7,3.67001]
["bitfinex","ETHUSD",1739848446493,3.08734737,2725.4,2724.7,3.67001]
["bitfinex","ETHUSD",1739848446823,0.66081116,2725.3,2724.7,3.67001]
["bitfinex","ETHUSD",1739848447032,0.08717313,2725.2,2724.7,3.67001]
["bitfinex","ETHUSD",1739848447188,0.27,2725.1,2724.7,3.67001]
["bitfinex","ETHUSD",1739848447395,0.08707051,2725.0,2724.7,3.67001]
["bitfinex","ETHUSD",1739848447854,0.08707051,2725.0,2724.6,3.67022]
["bitfinex","ETHUSD",1739848448344,0.08707051,2725.0,2724.3,3.67058]
["bitfinex","ETHUSD",1739848448490,0.08707051,2725.0,2724.6,3.67016]
["bitfinex","ETHUSD",1739848448999,0.08707051,2725.0,2724.7,3.6701]
["bitfinex","ETHUSD",1739848449394,0.08707051,2725.0,2724.6,3.67016]
["bitfinex","ETHUSD",1739848451331,0.08707051,2725.0,2724.4,4.113818]
["bitfinex","ETHUSD",1739848451718,0.08707051,2725.0,2724.5,3.67032]
["bitfinex","ETHUSD",1739848453204,0.08707051,2725.0,2724.3,3.67055]
["bitfinex","ETHUSD",1739848453411,0.73213656,2725.0,2724.3,3.67055]
["bitfinex","ETHUSD",1739848454200,6.06554255,2725.0,2724.3,3.67055]
["bitfinex","ETHUSD",1739848454394,3.0,2724.9,2724.3,3.67055]
["bitfinex","ETHUSD",1739848454629,0.08662225,2724.8,2724.3,3.67055]
["bitfinex","ETHUSD",1739848455439,0.08662225,2724.8,2724.5,3.67029]
["bitfinex","ETHUSD",1739848455733,0.08662225,2724.8,2724.4,3.67051]
["bitfinex","ETHUSD",1739848457099,0.99313168,2724.8,2724.2,3.67072]
["bitfinex","ETHUSD",1739848457300,0.99313168,2724.8,2724.0,0.85230515]
["bitfinex","ETHUSD",1739848457502,0.99313168,2724.8,2724.3,3.67057]
["bitfinex","ETHUSD",1739848459541,0.99313168,2724.8,2724.3,3.67064]
["bitfinex","ETHUSD",1739848459705,0.99313168,2724.8,2724.3,3.67054]
["bitfinex","ETHUSD",1739848462046,0.99313168,2724.8,2724.1,3.67085]
["bitfinex","ETHUSD",1739848462345,0.99313168,2724.8,2724.3,3.67063]
["bitfinex","ETHUSD",1739848464333,0.99313168,2724.8,2724.4,3.67044]
["bitfinex","ETHUSD",1739848464530,0.08662225,2724.8,2724.4,3.67044]
["bitfinex","ETHUSD",1739848464842,0.08662225,2724.8,2724.0,0.8156]
["bitfinex","ETHUSD",1739848464843,0.08662225,2724.8,2724.2,3.67069]
["bitfinex","ETHUSD",1739848465548,0.08662225,2724.8,2724.4,3.6704]
["bitfinex","ETHUSD",1739848466663,0.08662225,2724.8,2724.4,7.34085]
["bitfinex","ETHUSD",1739848466947,0.08662225,2724.8,2724.4,3.6704]
["bitfinex","ETHUSD",1739848467955,2.23702225,2724.9,2724.4,3.6704]
["bitfinex","ETHUSD",1739848468250,0.08244879,2724.8,2724.4,3.6704]
["bitfinex","ETHUSD",1739848469421,0.08244879,2724.8,2724.6,7.34037]
["bitfinex","ETHUSD",1739848469613,0.08244879,2724.8,2724.7,3.67012]
["bitfinex","ETHUSD",1739848469813,5.33340599,2725.0,2723.9,0.7857]
["bitfinex","ETHUSD",1739848470153,0.08252696,2724.9,2724.4,3.67043]
["bitfinex","ETHUSD",1739848470550,0.27,2725.1,2724.4,3.67043]
["bitfinex","ETHUSD",1739848470718,0.08247744,2724.8,2724.3,3.67064]
["bitfinex","ETHUSD",1739848471144,0.327,2725.0,2724.3,3.67064]
["bitfinex","ETHUSD",1739848471340,0.0824279,2724.7,2724.3,3.67064]
["bitfinex","ETHUSD",1739848471535,3.36359001,2725.1,2724.3,7.34121]
["bitfinex","ETHUSD",1739848471743,0.08237837,2724.6,2724.3,3.67057]
["bitfinex","ETHUSD",1739848471938,3.36359001,2725.1,2724.3,3.67057]
["bitfinex","ETHUSD",1739848472139,0.08232883,2724.5,2724.3,3.67057]
["bitfinex","ETHUSD",1739848472342,0.27,2725.1,2724.3,3.67057]
["bitfinex","ETHUSD",1739848472661,0.27,2725.1,2724.1,3.67086]
["bitfinex","ETHUSD",1739848472662,3.08257649,2725.0,2724.1,3.67086]
["bitfinex","ETHUSD",1739848472872,0.64461665,2724.9,2724.1,3.67086]
["bitfinex","ETHUSD",1739848473069,0.08247744,2724.8,2724.1,3.67086]
["bitfinex","ETHUSD",1739848473270,3.0,2724.7,2723.9,3.67113]
["bitfinex","ETHUSD",1739848473426,0.08224222,2724.6,2723.9,3.67113]
["bitfinex","ETHUSD",1739848473628,0.08224222,2724.6,2723.6,0.8143]
["bitfinex","ETHUSD",1739848473827,3.0,2724.5,2723.7,3.67138]
["bitfinex","ETHUSD",1739848474041,0.08225054,2724.4,2723.8,3.67133]
["bitfinex","ETHUSD",1739848474251,0.08225054,2724.4,2723.7,3.67137]
["bitfinex","ETHUSD",1739848474451,0.08225054,2724.4,2723.7,7.34273]
["bitfinex","ETHUSD",1739848474783,0.08225054,2724.4,2723.8,3.6713]
["bitfinex","ETHUSD",1739848475078,3.09359001,2724.1,2723.3,3.6719]
["bitfinex","ETHUSD",1739848475379,3.09359001,2724.1,2723.2,3.67205]
["bitfinex","ETHUSD",1739848475380,3.08182562,2724.0,2723.2,3.67205]
["bitfinex","ETHUSD",1739848475590,3.08182562,2724.0,2723.3,3.672]
["bitfinex","ETHUSD",1739848475752,0.61754156,2723.9,2723.1,4.48647]
["bitfinex","ETHUSD",1739848476153,0.08158,2723.8,2723.1,3.67217]
["bitfinex","ETHUSD",1739848478579,0.08158,2723.8,2723.2,3.67211]
["bitfinex","ETHUSD",1739848478872,0.08158,2723.8,2723.1,3.67217]
["bitfinex","ETHUSD",1739848479053,0.08158,2723.8,2723.2,3.67205]
["bitfinex","ETHUSD",1739848479767,0.08158,2723.8,2723.1,3.67217]
["bitfinex","ETHUSD",1739848480380,0.45149216,2723.8,2723.1,3.67217]
["bitfinex","ETHUSD",1739848480566,0.45149216,2723.8,2723.3,3.67199]
["bitfinex","ETHUSD",1739848480770,3.45149216,2723.8,2723.3,3.67199]
["bitfinex","ETHUSD",1739848480990,3.45149216,2723.8,2723.1,3.67217]
["bitfinex","ETHUSD",1739848481754,3.45149216,2723.8,2723.1,7.34435]
["bitfinex","ETHUSD",1739848481954,3.45149216,2723.8,2723.2,3.67206]
["bitfinex","ETHUSD",1739848482510,3.45149216,2723.8,2723.3,3.6719]
["bitfinex","ETHUSD",1739848483059,3.45149216,2723.8,2723.4,3.67182]
["bitfinex","ETHUSD",1739848483691,0.45149216,2723.8,2723.2,7.3441]
["bitfinex","ETHUSD",1739848483892,0.45149216,2723.8,2723.2,3.67204]
["bitfinex","ETHUSD",1739848484589,0.45149216,2723.8,2723.2,7.3441]
["bitfinex","ETHUSD",1739848484891,0.45149216,2723.8,2723.2,3.67204]
["bitfinex","ETHUSD",1739848485600,0.45149216,2723.8,2723.3,3.672]
["bitfinex","ETHUSD",1739848485759,0.64024397,2723.7,2723.1,3.67223]
["bitfinex","ETHUSD",1739848485958,0.45149216,2723.8,2723.2,3.67205]
["bitfinex","ETHUSD",1739848486158,0.07819375,2723.6,2723.2,3.67205]
["bitfinex","ETHUSD",1739848486358,0.07824333,2723.7,2723.2,3.67205]
["bitfinex","ETHUSD",1739848486681,0.07819375,2723.6,2723.2,3.67205]
["bitfinex","ETHUSD",1739848486885,0.36991216,2723.8,2723.2,3.67205]
["bitfinex","ETHUSD",1739848487186,0.07814417,2723.5,2723.0,3.69229]
["bitfinex","ETHUSD",1739848487388,0.36991216,2723.8,2723.1,3.67226]
["bitfinex","ETHUSD",1739848487695,0.07809459,2723.4,2723.1,3.67226]
["bitfinex","ETHUSD",1739848487899,0.27,2723.6,2723.1,3.67226]
["bitfinex","ETHUSD",1739848488103,0.078045,2723.3,2723.1,3.67226]
["bitfinex","ETHUSD",1739848488258,0.27,2723.6,2723.1,3.67226]
["bitfinex","ETHUSD",1739848488592,0.07814417,2723.5,2723.0,0.02]
["bitfinex","ETHUSD",1739848488757,0.07814417,2723.5,2723.0,3.6924]
["bitfinex","ETHUSD",1739848489999,0.07814417,2723.5,2723.0,0.02]
["bitfinex","ETHUSD",1739848490301,0.07814417,2723.5,2723.0,3.69239]
["bitfinex","ETHUSD",1739848491002,0.07814417,2723.5,2723.0,3.69233]
["bitfinex","ETHUSD",1739848491202,0.07814417,2723.5,2723.3,3.6719]
["bitfinex","ETHUSD",1739848491369,0.07814417,2723.5,2723.4,3.67188]
["bitfinex","ETHUSD",1739848491569,5.60340599,2723.9,2723.6,3.67149]
["bitfinex","ETHUSD",1739848491978,0.07800609,2723.8,2723.6,3.67149]
["bitfinex","ETHUSD",1739848492193,0.07800609,2723.8,2723.6,7.34302]
["bitfinex","ETHUSD",1739848492502,0.07800609,2723.8,2723.6,3.67149]
["bitfinex","ETHUSD",1739848493105,0.27,2724.0,2723.6,3.67149]
["bitfinex","ETHUSD",1739848493303,0.07795651,2723.7,2723.6,3.67149]
["bitfinex","ETHUSD",1739848493505,0.27,2724.0,2723.6,3.67149]
["bitfinex","ETHUSD",1739848493801,0.07805566,2723.9,2723.6,3.67149]
["bitfinex","ETHUSD",1739848493964,0.07805566,2723.9,2723.8,3.67134]
["bitfinex","ETHUSD",1739848494365,0.27,2724.3,2723.8,3.67134]
["bitfinex","ETHUSD",1739848494595,0.27,2724.3,2723.6,8.10449]
["bitfinex","ETHUSD",1739848494818,0.27,2724.3,2723.6,4.43299]
["bitfinex","ETHUSD",1739848494979,0.07823659,2724.2,2723.6,3.67149]
["bitfinex","ETHUSD",1739848495188,0.07823659,2724.2,2723.8,3.67122]
["bitfinex","ETHUSD",1739848495567,0.27,2724.3,2723.7,3.67147]
["bitfinex","ETHUSD",1739848495815,0.07827309,2724.1,2723.7,3.67147]
["bitfinex","ETHUSD",1739848496117,0.07819843,2724.0,2723.7,3.67147]
["bitfinex","ETHUSD",1739848496319,0.27,2724.3,2723.7,3.67147]
["bitfinex","ETHUSD",1739848496615,0.07814528,2723.9,2723.7,3.67147]
["bitfinex","ETHUSD",1739848496841,0.27,2724.3,2723.7,3.67147]
["bitfinex","ETHUSD",1739848497044,0.07809571,2723.8,2723.7,3.67147]
["bitfinex","ETHUSD",1739848497244,3.27,2724.3,2723.5,7.34334]
["bitfinex","ETHUSD",1739848497542,0.07809212,2723.8,2723.5,3.67166]
["bitfinex","ETHUSD",1739848497738,0.636359,2724.2,2723.5,3.67166]
["bitfinex","ETHUSD",1739848498043,0.636359,2724.2,2723.6,3.67161]
["bitfinex","ETHUSD",1739848498210,0.07824082,2724.1,2723.6,3.67161]
["bitfinex","ETHUSD",1739848498415,0.07824082,2724.1,2723.4,3.67177]
["bitfinex","ETHUSD",1739848498636,3.07824082,2724.1,2723.4,3.67177]
["bitfinex","ETHUSD",1739848499244,4.0100414,2724.1,2723.4,3.67177]
["bitfinex","ETHUSD",1739848499395,4.0100414,2724.1,2723.3,3.67201]
["bitfinex","ETHUSD",1739848499600,4.0100414,2724.1,2723.2,3.67212]
["bitfinex","ETHUSD",1739848499794,4.0100414,2724.1,2723.4,3.67185]
["bitfinex","ETHUSD",1739848500315,4.0100414,2724.1,2723.1,0.7798]
["bitfinex","ETHUSD",1739848500658,4.0100414,2724.1,2723.5,3.67166]
["bitfinex","ETHUSD",1739848500962,4.0100414,2724.1,2723.6,3.67157]
["bitfinex","ETHUSD",1739848501092,4.0100414,2724.1,2723.4,3.67177]
["bitfinex","ETHUSD",1739848501296,4.0100414,2724.1,2723.5,3.67169]
["bitfinex","ETHUSD",1739848501698,4.0100414,2724.1,2723.3,3.67189]
["bitfinex","ETHUSD",1739848501934,0.99798064,2724.0,2723.3,3.67189]
["bitfinex","ETHUSD",1739848502448,0.07818742,2723.9,2723.1,8.6083583]
["bitfinex","ETHUSD",1739848502614,0.07818742,2723.9,2723.1,4.9361283]
["bitfinex","ETHUSD",1739848502815,0.07818742,2723.9,2723.3,3.67193]
["bitfinex","ETHUSD",1739848503546,0.07818742,2723.9,2723.2,3.67207]
["bitfinex","ETHUSD",1739848503746,0.07818742,2723.9,2723.2,4.57181713]
["bitfinex","ETHUSD",1739848504320,0.07818742,2723.9,2723.2,8.24386713]
["bitfinex","ETHUSD",1739848504623,0.07818742,2723.9,2723.2,4.57179713]
["bitfinex","ETHUSD",1739848506060,0.07818742,2723.9,2723.3,3.67201]
["bitfinex","ETHUSD",1739848507151,0.07818742,2723.9,2723.2,0.89974713]
["bitfinex","ETHUSD",1739848507359,0.07818742,2723.9,2723.4,3.67186]
["bitfinex","ETHUSD",1739848507707,0.07818742,2723.9,2723.4,3.67179]
["bitfinex","ETHUSD",1739848508645,0.07818742,2723.9,2723.2,3.6721]
["bitfinex","ETHUSD",1739848509259,0.07818742,2723.9,2723.1,0.7798]
["bitfinex","ETHUSD",1739848509411,3.0,2723.7,2723.0,0.02]
["bitfinex","ETHUSD",1739848509739,0.68743201,2723.6,2723.0,0.02]
["bitfinex","ETHUSD",1739848509948,3.36359001,2723.5,2723.0,0.02]
["bitfinex","ETHUSD",1739848510113,3.0,2723.4,2723.0,0.02]
["bitfinex","ETHUSD",1739848510308,3.07794517,2723.4,2723.0,0.02]
["bitfinex","ETHUSD",1739848510821,0.07794517,2723.4,2723.0,0.02]
["bitfinex","ETHUSD",1739848511844,1.06491708,2723.4,2723.0,0.02]
["bitfinex","ETHUSD",1739848512038,3.09359001,2723.2,2723.0,0.02]
["bitfinex","ETHUSD",1739848512240,3.07748439,2723.1,2723.0,0.02]
["bitfinex","ETHUSD",1739848513767,3.62748439,2723.1,2723.0,0.02]
["bitfinex","ETHUSD",1739848514719,3.81928914,2723.1,2723.0,0.02]
["bitfinex","ETHUSD",1739848514915,4.45564814,2723.1,2723.0,0.02]
["bitfinex","ETHUSD",1739848515121,10.5,2722.7,2722.6,0.02]
["bitfinex","ETHUSD",1739848515321,14.41359001,2722.7,2722.6,0.02]
["bitfinex","ETHUSD",1739848515564,14.48991059,2722.7,2722.6,0.02]
["bitfinex","ETHUSD",1739848517954,15.21110814,2722.7,2722.6,0.02]
["bitfinex","ETHUSD",1739848518121,16.20908878,2722.7,2722.6,0.02]
["bitfinex","ETHUSD",1739848518321,21.54249477,2722.7,2722.6,0.02]
["bitfinex","ETHUSD",1739848524320,25.41349477,2722.7,2722.6,0.02]
["bitfinex","ETHUSD",1739848524519,21.54249477,2722.7,2722.6,0.02]
["bitfinex","ETHUSD",1739848525159,7.5,2722.4,2721.5,0.8197]
["bitfinex","ETHUSD",1739848525457,3.09359001,2722.1,2721.5,0.02]
["bitfinex","ETHUSD",1739848525961,0.07587988,2722.0,2721.5,0.02]
["bitfinex","ETHUSD",1739848526137,0.27,2721.9,2721.5,0.02]
["bitfinex","ETHUSD",1739848526333,0.34583025,2721.9,2721.5,0.02]
["bitfinex","ETHUSD",1739848527471,0.34583025,2721.9,2721.5,3.69441]
["bitfinex","ETHUSD",1739848527771,0.34583025,2721.9,2721.5,0.02]
["bitfinex","ETHUSD",1739848530770,0.91375387,2721.9,2721.5,0.02]
["bitfinex","ETHUSD",1739848530932,3.91375387,2721.9,2721.5,0.02]
["bitfinex","ETHUSD",1739848531333,3.09359001,2721.8,2721.5,0.02]
["bitfinex","ETHUSD",1739848531539,0.07540054,2721.7,2721.5,0.02]
["bitfinex","ETHUSD",1739848531767,8.426996,2721.8,2721.5,0.02]
["bitfinex","ETHUSD",1739848531941,0.07535089,2721.6,2721.5,0.02]
["bitfinex","ETHUSD",1739848532534,0.13239107,2721.6,2721.5,0.02]
["bitfinex","ETHUSD",1739848532851,0.40239107,2721.6,2721.5,0.02]
["bitfinex","ETHUSD",1739848536875,8.73579706,2721.6,2721.5,0.02]
["bitfinex","ETHUSD",1739848537472,5.46579706,2721.6,2721.5,0.7977]
["bitfinex","ETHUSD",1739848537664,5.73579706,2721.6,2721.5,0.02]
["bitfinex","ETHUSD",1739848540390,0.40239107,2721.6,2721.5,0.02]
["bitfinex","ETHUSD",1739848544299,0.13239107,2721.6,2721.5,0.02]
["bitfinex","ETHUSD",1739848544590,0.27,2721.7,2721.5,3.69444]
["bitfinex","ETHUSD",1739848544954,0.13225456,2721.6,2721.5,3.69444]
["bitfinex","ETHUSD",1739848545165,0.13225456,2721.6,2721.5,4.971454]
["bitfinex","ETHUSD",1739848545356,5.33340599,2722.1,2722.0,0.8298]
["bitfinex","ETHUSD",1739848547398,5.46112212,2722.1,2722.0,0.8298]
["bitfinex","ETHUSD",1739848549296,0.12771613,2722.1,2721.7,0.8311]
["bitfinex","ETHUSD",1739848549698,0.27,2722.3,2721.7,0.8311]
["bitfinex","ETHUSD",1739848549900,0.27,2722.3,2721.8,3.674]
["bitfinex","ETHUSD",1739848549901,0.12766859,2722.0,2721.8,3.674]
["bitfinex","ETHUSD",1739848550103,0.12766859,2722.0,2721.9,4.4257]
["bitfinex","ETHUSD",1739848550402,0.27,2722.3,2722.0,3.67373]
["bitfinex","ETHUSD",1739848551788,5.33340599,2722.6,2722.0,3.67373]
["bitfinex","ETHUSD",1739848551989,0.27,2722.6,2722.3,3.67333]
["bitfinex","ETHUSD",1739848552189,5.33340599,2723.1,2722.7,3.67271]
["bitfinex","ETHUSD",1739848552404,0.27,2723.0,2722.8,0.7744]
["bitfinex","ETHUSD",1739848553038,0.27,2723.0,2722.8,4.44701]
["bitfinex","ETHUSD",1739848553687,0.27,2723.0,2722.8,0.7744]
["bitfinex","ETHUSD",1739848553888,5.33340599,2723.1,2722.8,0.7744]
["bitfinex","ETHUSD",1739848554288,5.33340599,2723.1,2722.8,4.44697]
["bitfinex","ETHUSD",1739848554907,5.33340599,2723.1,2723.0,3.67242]
["bitfinex","ETHUSD",1739848555709,5.33340599,2723.1,2722.8,4.44697]
["bitfinex","ETHUSD",1739848556208,5.33340599,2723.1,2722.9,3.6725]
["bitfinex","ETHUSD",1739848558080,0.27,2723.3,2722.9,3.67244]
["bitfinex","ETHUSD",1739848558285,0.27,2723.3,2723.0,3.67241]
["bitfinex","ETHUSD",1739848558482,0.27,2723.3,2722.9,3.67244]
["bitfinex","ETHUSD",1739848558688,1.1303406,2723.3,2722.8,0.7744]
["bitfinex","ETHUSD",1739848559471,0.27,2723.3,2723.0,3.67239]
["bitfinex","ETHUSD",1739848560179,0.27,2723.3,2722.8,4.44704]
["bitfinex","ETHUSD",1739848560432,0.27,2723.3,2722.8,0.7744]
["bitfinex","ETHUSD",1739848560709,0.27,2723.3,2722.8,4.44707]
["bitfinex","ETHUSD",1739848560915,0.27,2723.3,2722.8,0.7744]
["bitfinex","ETHUSD",1739848561411,0.27,2723.3,2722.9,3.67246]
["bitfinex","ETHUSD",1739848561631,0.27,2723.3,2722.8,0.7744]
["bitfinex","ETHUSD",1739848562116,0.27,2723.3,2722.8,4.44708]
["bitfinex","ETHUSD",1739848562478,0.27,2723.3,2722.8,0.7744]
["bitfinex","ETHUSD",1739848562692,0.27,2723.3,2722.8,4.44708]
["bitfinex","ETHUSD",1739848564210,0.27,2723.3,2722.8,0.7744]
["bitfinex","ETHUSD",1739848564418,1.1303406,2723.3,2722.6,0.7991]
["bitfinex","ETHUSD",1739848568084,1.1303406,2723.3,2722.4,4.44592]
["bitfinex","ETHUSD",1739848568434,10.59359001,2723.1,2722.2,0.7727]
["bitfinex","ETHUSD",1739848568727,3.0,2723.0,2721.9,4.47587]
["bitfinex","ETHUSD",1739848568884,3.09359001,2722.8,2721.9,4.47587]
["bitfinex","ETHUSD",1739848569220,0.74350755,2722.6,2721.9,0.802]
["bitfinex","ETHUSD",1739848569426,0.27,2722.5,2721.9,0.802]
["bitfinex","ETHUSD",1739848569723,0.27,2722.5,2721.7,4.50284]
["bitfinex","ETHUSD",1739848569925,8.60340599,2722.5,2721.7,4.50284]
["bitfinex","ETHUSD",1739848570110,0.93469135,2722.4,2721.7,4.50284]
["bitfinex","ETHUSD",1739848570318,5.33340599,2722.3,2721.7,4.50284]
["bitfinex","ETHUSD",1739848570627,5.33340599,2722.3,2721.7,0.8287]
["bitfinex","ETHUSD",1739848571328,5.33340599,2722.3,2721.8,3.674]
["bitfinex","ETHUSD",1739848571531,5.33340599,2722.3,2721.7,0.8287]
["bitfinex","ETHUSD",1739848571818,0.62680973,2722.2,2721.7,0.8287]
["bitfinex","ETHUSD",1739848572027,0.62680973,2722.2,2721.7,4.50274]
["bitfinex","ETHUSD",1739848572321,0.62680973,2722.2,2721.7,0.8287]
["bitfinex","ETHUSD",1739848572791,0.62680973,2722.2,2721.7,4.50282]
["bitfinex","ETHUSD",1739848572993,5.33340599,2722.3,2721.7,0.8287]
["bitfinex","ETHUSD",1739848573217,0.27,2722.7,2722.3,3.67336]
["bitfinex","ETHUSD",1739848573386,0.27,2722.7,2722.3,7.34662]
["bitfinex","ETHUSD",1739848573586,0.27,2722.7,2722.3,3.67326]
["bitfinex","ETHUSD",1739848574101,0.27,2722.7,2722.5,3.67304]
["bitfinex","ETHUSD",1739848574301,5.60340599,2723.0,2722.6,4.47225]
["bitfinex","ETHUSD",1739848574501,6.16374659,2723.0,2722.3,3.67325]
["bitfinex","ETHUSD",1739848574827,6.16374659,2723.0,2722.2,0.7993]
["bitfinex","ETHUSD",1739848575826,6.16374659,2723.0,2722.2,4.47279]
["bitfinex","ETHUSD",1739848577328,6.16374659,2723.0,2722.3,3.67333]
["bitfinex","ETHUSD",1739848577526,6.16374659,2723.0,2722.4,3.67311]
["bitfinex","ETHUSD",1739848577731,0.61637466,2722.9,2722.5,3.67308]
["bitfinex","ETHUSD",1739848578932,5.94978065,2722.9,2722.5,3.67308]
["bitfinex","ETHUSD",1739848579500,5.94978065,2722.9,2722.3,3.67323]
["bitfinex","ETHUSD",1739848579696,5.94978065,2722.9,2722.3,7.3465]
["bitfinex","ETHUSD",1739848580138,5.94978065,2722.9,2722.2,0.7993]
["bitfinex","ETHUSD",1739848580352,5.33340599,2722.9,2722.7,0.7632]
["bitfinex","ETHUSD",1739848580554,5.33340599,2722.9,2722.8,3.67268]
["bitfinex","ETHUSD",1739848580696,5.33340599,2722.9,2722.7,0.7632]
["bitfinex","ETHUSD",1739848580903,5.33340599,2722.9,2722.6,3.67285]
["bitfinex","ETHUSD",1739848581097,5.33340599,2722.9,2722.5,3.67306]
["bitfinex","ETHUSD",1739848581333,5.89374659,2722.9,2722.4,3.67317]
["bitfinex","ETHUSD",1739848581830,5.89374659,2722.9,2722.4,7.34629]
["bitfinex","ETHUSD",1739848582031,5.89374659,2722.9,2722.5,3.67308]
["bitfinex","ETHUSD",1739848582337,5.89374659,2722.9,2722.3,0.7632]
["bitfinex","ETHUSD",1739848582338,5.33340599,2722.9,2722.6,3.67285]
["bitfinex","ETHUSD",1739848582532,5.33340599,2722.9,2722.4,3.67314]
["bitfinex","ETHUSD",1739848582943,5.33340599,2722.9,2722.7,3.67279]
["bitfinex","ETHUSD",1739848583159,5.33340599,2722.9,2722.3,0.7632]
["bitfinex","ETHUSD",1739848583363,5.33340599,2722.9,2722.6,3.67291]
["bitfinex","ETHUSD",1739848583566,5.33340599,2722.9,2722.7,3.67279]
["bitfinex","ETHUSD",1739848584349,5.33340599,2722.9,2722.7,3.67272]
["bitfinex","ETHUSD",1739848584586,0.27,2723.0,2722.8,4.47195]
["bitfinex","ETHUSD",1739848584882,0.27,2723.2,2722.9,3.67255]
["bitfinex","ETHUSD",1739848585336,5.60340599,2723.3,2722.9,3.67255]
["bitfinex","ETHUSD",1739848586174,5.60340599,2723.3,2722.7,3.67275]
["bitfinex","ETHUSD",1739848586357,0.5603406,2723.2,2722.7,3.67275]
["bitfinex","ETHUSD",1739848587252,5.60340599,2723.3,2722.7,3.67275]
["bitfinex","ETHUSD",1739848587453,5.60340599,2723.3,2722.7,3.67272]
["bitfinex","ETHUSD",1739848590066,0.11066529,2723.2,2722.7,3.67272]
["bitfinex","ETHUSD",1739848590467,0.11066529,2723.2,2722.8,3.67259]
["bitfinex","ETHUSD",1739848590710,0.11066529,2723.2,2722.9,3.67246]
["bitfinex","ETHUSD",1739848590841,5.60340599,2723.3,2722.9,3.67246]
["bitfinex","ETHUSD",1739848591042,0.11068112,2723.2,2722.9,3.67246]
["bitfinex","ETHUSD",1739848591372,5.60340599,2723.3,2722.8,7.34519]
["bitfinex","ETHUSD",1739848591575,0.1067228,2723.2,2722.9,3.6725]
["bitfinex","ETHUSD",1739848591740,5.60340599,2723.3,2722.9,3.6725]
["bitfinex","ETHUSD",1739848591941,0.10685914,2723.2,2722.9,3.6725]
["bitfinex","ETHUSD",1739848592144,6.47310559,2723.3,2722.9,3.67254]
["bitfinex","ETHUSD",1739848592338,0.10685914,2723.2,2722.8,3.67259]
["bitfinex","ETHUSD",1739848592535,1.1396996,2723.3,2722.8,7.34519]
["bitfinex","ETHUSD",1739848592735,0.10685914,2723.2,2722.8,3.67259]
["bitfinex","ETHUSD",1739848592935,0.27,2723.3,2722.8,3.67259]
["bitfinex","ETHUSD",1739848593140,0.10685914,2723.2,2722.9,3.67246]
["bitfinex","ETHUSD",1739848593353,0.27,2723.3,2722.9,3.67246]
["bitfinex","ETHUSD",1739848593561,0.10685914,2723.2,2722.9,3.67246]
["bitfinex","ETHUSD",1739848593791,0.27,2723.3,2722.9,3.67246]
["bitfinex","ETHUSD",1739848593995,0.10690827,2723.2,2722.9,3.67246]
["bitfinex","ETHUSD",1739848594171,0.75049126,2723.7,2722.9,7.34493]
["bitfinex","ETHUSD",1739848594379,0.76145724,2723.6,2722.9,3.67246]
["bitfinex","ETHUSD",1739848594788,0.76145724,2723.6,2723.0,3.67241]
["bitfinex","ETHUSD",1739848594988,0.10704911,2723.6,2723.0,0.7657]
["bitfinex","ETHUSD",1739848595153,0.27,2723.6,2723.3,3.67199]
["bitfinex","ETHUSD",1739848595356,0.10696932,2723.5,2723.4,4.4375]
["bitfinex","ETHUSD",1739848595559,0.27,2723.9,2723.4,4.4375]
["bitfinex","ETHUSD",1739848595759,0.10711177,2723.8,2723.4,4.4375]
["bitfinex","ETHUSD",1739848596289,0.10711177,2723.8,2723.5,3.67162]
["bitfinex","ETHUSD",1739848596681,0.10711177,2723.8,2723.7,3.67147]
["bitfinex","ETHUSD",1739848596864,0.10711177,2723.8,2723.5,3.67162]
["bitfinex","ETHUSD",1739848597265,0.10711177,2723.8,2723.4,0.7657]
["bitfinex","ETHUSD",1739848597465,0.10711177,2723.8,2723.4,4.43746]
["bitfinex","ETHUSD",1739848597664,0.269,2724.0,2723.5,3.67173]
["bitfinex","ETHUSD",1739848597873,0.10712561,2723.7,2723.5,3.67173]
["bitfinex","ETHUSD",1739848598100,0.5959,2724.0,2723.5,3.67173]
["bitfinex","ETHUSD",1739848598297,0.10732805,2723.6,2723.5,3.67173]
["bitfinex","ETHUSD",1739848598503,0.269,2724.0,2723.4,0.7657]
["bitfinex","ETHUSD",1739848598797,0.10747049,2723.9,2722.9,3.67255]
["bitfinex","ETHUSD",1739848599000,0.10747049,2723.9,2722.8,0.7922]
["bitfinex","ETHUSD",1739848599001,3.0,2723.6,2722.8,0.7922]
["bitfinex","ETHUSD",1739848599296,3.09359001,2723.4,2722.7,3.67274]
["bitfinex","ETHUSD",1739848599700,3.10743553,2723.3,2722.6,0.765]
["bitfinex","ETHUSD",1739848599898,3.09359001,2723.1,2722.2,0.7652]
["bitfinex","ETHUSD",1739848600090,3.336259,2723.0,2722.2,0.7652]
["bitfinex","ETHUSD",1739848600293,3.09359001,2722.8,2722.1,3.67352]
["bitfinex","ETHUSD",1739848600470,3.09359001,2722.8,2722.0,3.6737]
["bitfinex","ETHUSD",1739848600671,0.10694041,2722.7,2722.1,3.67359]
["bitfinex","ETHUSD",1739848601263,0.336259,2723.0,2722.1,3.67359]
["bitfinex","ETHUSD",1739848601600,0.71715546,2722.9,2722.1,3.67359]
["bitfinex","ETHUSD",1739848601803,0.10698792,2722.8,2722.1,3.67359]
["bitfinex","ETHUSD",1739848603309,0.10698792,2722.8,2721.9,4.43908]
["bitfinex","ETHUSD",1739848603503,3.20057793,2722.8,2721.9,4.43908]
["bitfinex","ETHUSD",1739848604290,3.20057793,2722.8,2721.9,3.67388]
["bitfinex","ETHUSD",1739848604608,3.20057793,2722.8,2721.5,4.4632]
["bitfinex","ETHUSD",1739848604609,3.09359001,2722.5,2721.5,4.4632]
["bitfinex","ETHUSD",1739848604787,0.3755333,2722.4,2721.8,3.67402]
["bitfinex","ETHUSD",1739848605302,0.3755333,2722.4,2721.5,0.7888]
["bitfinex","ETHUSD",1739848605303,0.3755333,2722.4,2721.5,4.46318]
["bitfinex","ETHUSD",1739848605604,3.3755333,2722.4,2721.5,0.02]
["bitfinex","ETHUSD",1739848605907,3.09359001,2722.2,2721.5,0.02]
["bitfinex","ETHUSD",1739848606332,3.09359001,2721.9,2721.5,0.02]
["bitfinex","ETHUSD",1739848606697,0.10559219,2721.8,2721.5,0.02]
["bitfinex","ETHUSD",1739848608428,3.09359001,2721.6,2721.5,0.02]
["bitfinex","ETHUSD",1739848608574,3.46867367,2721.6,2721.5,0.02]
["bitfinex","ETHUSD",1739848608768,3.81554104,2721.6,2721.5,0.02]
["bitfinex","ETHUSD",1739848609874,14.31554104,2721.6,2721.5,0.02]
["bitfinex","ETHUSD",1739848610107,14.86554104,2721.6,2721.5,0.02]
["bitfinex","ETHUSD",1739848610308,17.95913105,2721.6,2721.5,0.02]
["bitfinex","ETHUSD",1739848610501,18.14067244,2721.6,2721.5,0.02]
["bitfinex","ETHUSD",1739848610993,7.5,2721.2,2720.1,0.7974]
["bitfinex","ETHUSD",1739848611193,3.09359001,2720.8,2720.1,0.7974]
["bitfinex","ETHUSD",1739848611392,3.09359001,2720.8,2720.0,0.3]
["bitfinex","ETHUSD",1739848611393,0.37031207,2720.7,2720.0,0.3]
["bitfinex","ETHUSD",1739848611920,3.09359001,2720.5,2720.0,0.3]
["bitfinex","ETHUSD",1739848612300,0.10008946,2720.4,2720.0,0.3]
["bitfinex","ETHUSD",1739848614222,0.10008946,2720.4,2720.0,3.97639]
["bitfinex","ETHUSD",1739848614396,0.10008946,2720.4,2720.0,0.3]
["bitfinex","ETHUSD",1739848615002,0.10008946,2720.4,2720.1,3.67631]
["bitfinex","ETHUSD",1739848615321,0.10008946,2720.4,2720.0,3.97645]
["bitfinex","ETHUSD",1739848615696,3.0,2720.6,2720.0,3.97645]
["bitfinex","ETHUSD",1739848615898,0.09979504,2720.3,2720.0,3.97645]
["bitfinex","ETHUSD",1739848616093,0.636359,2720.5,2720.0,3.97645]
["bitfinex","ETHUSD",1739848616300,0.09974744,2720.2,2720.1,3.67633]
["bitfinex","ETHUSD",1739848616501,0.636359,2720.5,2720.0,3.97645]
["bitfinex","ETHUSD",1739848616888,0.09984264,2720.4,2720.1,3.67629]
["bitfinex","ETHUSD",1739848617127,0.27,2720.3,2720.2,3.6762]
["bitfinex","ETHUSD",1739848617422,0.36984421,2720.3,2720.2,3.6762]
["bitfinex","ETHUSD",1739848617624,0.36984421,2720.3,2720.1,3.67632]
["bitfinex","ETHUSD",1739848618423,0.36984421,2720.3,2720.0,3.97645]
["bitfinex","ETHUSD",1739848618424,0.36984421,2720.3,2720.0,3.97637]
["bitfinex","ETHUSD",1739848619415,0.36984421,2720.3,2720.1,3.67632]
["bitfinex","ETHUSD",1739848619723,0.36984421,2720.3,2720.1,3.67623]
["bitfinex","ETHUSD",1739848620220,0.09984421,2720.3,2720.0,3.97637]
["bitfinex","ETHUSD",1739848621119,0.09984421,2720.3,2720.0,0.3]
["bitfinex","ETHUSD",1739848621786,0.44618763,2720.3,2720.0,0.3]
["bitfinex","ETHUSD",1739848623989,3.09359001,2720.1,2720.0,0.3]
["bitfinex","ETHUSD",1739848624229,3.19304661,2720.1,2720.0,0.3]
["bitfinex","ETHUSD",1739848630001,6.74304661,2720.1,2720.0,0.3]
["bitfinex","ETHUSD",1739848633725,6.19304661,2720.1,2720.0,0.3]
["bitfinex","ETHUSD",1739848633941,0.0994566,2720.1,2720.0,3.97647]
["bitfinex","ETHUSD",1739848634142,0.0994566,2720.1,2720.0,5.654887]
["bitfinex","ETHUSD",1739848634303,0.27,2720.5,2720.4,3.67593]
["bitfinex","ETHUSD",1739848634634,0.27,2720.7,2720.4,3.67593]
["bitfinex","ETHUSD",1739848634936,0.27,2720.7,2720.0,5.654847]
["bitfinex","ETHUSD",1739848635123,0.597,2720.7,2720.2,3.67618]
["bitfinex","ETHUSD",1739848636005,0.597,2720.7,2720.2,7.35229]
["bitfinex","ETHUSD",1739848636226,0.597,2720.7,2720.0,5.654857]
["bitfinex","ETHUSD",1739848636434,0.597,2720.7,2720.1,3.67633]
["bitfinex","ETHUSD",1739848636640,0.597,2720.7,2720.2,7.35238]
["bitfinex","ETHUSD",1739848636939,0.597,2720.7,2720.2,3.67619]
["bitfinex","ETHUSD",1739848637536,0.09249685,2720.6,2720.2,3.67619]
["bitfinex","ETHUSD",1739848637734,0.09249685,2720.6,2720.0,4.80651]
["bitfinex","ETHUSD",1739848637934,0.09249685,2720.6,2720.0,1.1301]
["bitfinex","ETHUSD",1739848638133,0.37830869,2720.5,2720.0,1.1301]
["bitfinex","ETHUSD",1739848638339,3.09359001,2720.4,2720.0,0.3]
["bitfinex","ETHUSD",1739848638639,3.09359001,2720.1,2720.0,0.3]
["bitfinex","ETHUSD",1739848638815,6.18608939,2720.1,2720.0,0.3]
["bitfinex","ETHUSD",1739848641107,3.09249938,2720.1,2720.0,0.3]
["bitfinex","ETHUSD",1739848641838,0.09249938,2720.1,2720.0,0.3]
["bitfinex","ETHUSD",1739848642038,0.27,2720.1,2720.0,4.74977]
["bitfinex","ETHUSD",1739848642206,4.13929799,2720.7,2720.1,3.6762]
["bitfinex","ETHUSD",1739848642207,3.0,2720.6,2720.1,3.6762]
["bitfinex","ETHUSD",1739848642409,0.27,2720.5,2720.0,4.74977]
["bitfinex","ETHUSD",1739848642847,0.27,2720.5,2720.1,3.67628]
["bitfinex","ETHUSD",1739848643140,0.27,2720.5,2720.2,3.67609]
["bitfinex","ETHUSD",1739848643616,0.327,2720.7,2720.3,3.67605]
["bitfinex","ETHUSD",1739848643822,0.27,2720.6,2720.4,3.6759]
["bitfinex","ETHUSD",1739848644344,3.09359001,2721.2,2720.5,3.67579]
["bitfinex","ETHUSD",1739848644509,0.27,2720.7,2720.5,4.44909]
["bitfinex","ETHUSD",1739848645025,0.27,2720.7,2720.5,0.7733]
["bitfinex","ETHUSD",1739848645372,0.27,2720.7,2720.6,3.67565]
["bitfinex","ETHUSD",1739848645665,0.27,2720.7,2720.0,0.3]
["bitfinex","ETHUSD",1739848645666,3.36359001,2720.9,2720.2,0.7733]
["bitfinex","ETHUSD",1739848645819,0.336359,2720.8,2720.2,4.44945]
["bitfinex","ETHUSD",1739848646005,0.336359,2720.8,2720.2,8.12555]
["bitfinex","ETHUSD",1739848646207,0.336359,2720.8,2720.3,3.67594]
["bitfinex","ETHUSD",1739848646604,0.336359,2720.8,2720.2,0.7733]
["bitfinex","ETHUSD",1739848647054,0.336359,2720.8,2720.2,4.44949]
["bitfinex","ETHUSD",1739848647265,0.3699949,2720.7,2720.2,4.44949]
["bitfinex","ETHUSD",1739848647763,0.3699949,2720.7,2720.4,3.67592]
["bitfinex","ETHUSD",1739848648183,0.3699949,2720.7,2720.2,4.44949]
["bitfinex","ETHUSD",1739848648468,0.3699949,2720.7,2720.2,0.7733]
["bitfinex","ETHUSD",1739848649330,0.08920647,2720.6,2720.4,3.67588]
["bitfinex","ETHUSD",1739848649663,0.08920647,2720.6,2720.2,0.7733]
["bitfinex","ETHUSD",1739848649859,3.09359001,2720.8,2720.0,3.97646]
["bitfinex","ETHUSD",1739848650063,0.08930145,2720.7,2720.0,3.97646]
["bitfinex","ETHUSD",1739848650288,0.08930145,2720.7,2720.1,3.67628]
["bitfinex","ETHUSD",1739848650438,0.08930145,2720.7,2720.2,3.67611]
["bitfinex","ETHUSD",1739848650972,0.08930145,2720.7,2720.0,7.6528]
["bitfinex","ETHUSD",1739848651261,0.31828915,2720.6,2720.1,3.67627]
["bitfinex","ETHUSD",1739848651465,0.08920627,2720.5,2720.1,3.67627]
["bitfinex","ETHUSD",1739848651952,0.08920627,2720.5,2720.0,3.97638]
["bitfinex","ETHUSD",1739848652153,0.08920627,2720.5,2720.2,3.67616]
["bitfinex","ETHUSD",1739848652354,0.08920627,2720.5,2720.0,3.97638]
["bitfinex","ETHUSD",1739848652770,0.08920627,2720.5,2720.0,7.65276]
["bitfinex","ETHUSD",1739848653063,0.08920627,2720.5,2720.0,3.97638]
["bitfinex","ETHUSD",1739848653550,3.18279628,2720.5,2720.0,0.3]
["bitfinex","ETHUSD",1739848653751,1.10010854,2720.4,2720.0,0.3]
["bitfinex","ETHUSD",1739848654129,0.35911472,2720.3,2720.0,0.3]
["bitfinex","ETHUSD",1739848654334,0.35911472,2720.3,2720.2,3.6762]
["bitfinex","ETHUSD",1739848655275,0.35911472,2720.3,2720.1,0.7852]
["bitfinex","ETHUSD",1739848655434,0.35911472,2720.3,2720.1,4.4615]
["bitfinex","ETHUSD",1739848655954,0.08911472,2720.3,2720.2,3.6762]
["bitfinex","ETHUSD",1739848656357,3.09359001,2720.5,2720.0,0.3]
["bitfinex","ETHUSD",1739848656675,1.20728827,2720.4,2720.0,0.3]
["bitfinex","ETHUSD",1739848656964,0.08910035,2720.4,2720.0,0.3]
["bitfinex","ETHUSD",1739848657269,8.08828915,2720.6,2720.0,0.3]
["bitfinex","ETHUSD",1739848657470,0.08907873,2720.5,2720.0,0.3]
["bitfinex","ETHUSD",1739848657667,0.08907873,2720.5,2720.0,3.97645]
["bitfinex","ETHUSD",1739848658137,0.35907873,2720.5,2720.0,3.97645]
["bitfinex","ETHUSD",1739848658336,1.47681552,2720.5,2720.0,3.97645]
["bitfinex","ETHUSD",1739848659048,6.81681552,2720.5,2720.0,3.97645]
["bitfinex","ETHUSD",1739848659653,6.81681552,2720.5,2720.0,0.3]
["bitfinex","ETHUSD",1739848660259,6.81681552,2720.5,2720.0,3.97637]
["bitfinex","ETHUSD",1739848661599,6.81681552,2720.5,2720.0,0.3]
["bitfinex","ETHUSD",1739848661775,1.10328561,2720.4,2720.0,0.3]
["bitfinex","ETHUSD",1739848662157,0.08898353,2720.3,2720.2,4.5042]
["bitfinex","ETHUSD",1739848662480,5.34,2720.5,2720.3,3.67603]
["bitfinex","ETHUSD",1739848662707,0.0890202,2720.4,2720.3,3.67603]
["bitfinex","ETHUSD",1739848662841,0.0890202,2720.4,2720.2,0.828]
["bitfinex","ETHUSD",1739848663309,0.0890202,2720.4,2720.0,4.80446]
["bitfinex","ETHUSD",1739848664149,0.0890202,2720.4,2720.2,3.67615]
["bitfinex","ETHUSD",1739848664353,0.0890202,2720.4,2720.0,4.8044]
["bitfinex","ETHUSD",1739848664553,0.0890202,2720.4,2720.0,4.80439]
["bitfinex","ETHUSD",1739848664986,0.63192222,2720.4,2720.0,4.80438]
["bitfinex","ETHUSD",1739848665186,0.63192222,2720.4,2720.0,0.3]
["bitfinex","ETHUSD",1739848665653,0.0890202,2720.4,2720.1,3.67628]
["bitfinex","ETHUSD",1739848665859,0.0890202,2720.4,2720.1,3.6763]
["bitfinex","ETHUSD",1739848666065,0.0890202,2720.4,2720.0,0.3]
["bitfinex","ETHUSD",1739848671026,5.4290202,2720.4,2720.0,0.3]
["bitfinex","ETHUSD",1739848675717,0.27,2720.3,2720.0,0.3]
["bitfinex","ETHUSD",1739848676090,0.08884483,2720.2,2720.0,0.3]
["bitfinex","ETHUSD",1739848676290,1.14926102,2720.3,2720.0,0.3]
["bitfinex","ETHUSD",1739848676492,0.08887989,2720.2,2720.0,0.3]
["bitfinex","ETHUSD",1739848676739,1.14926102,2720.3,2720.0,0.3]
["bitfinex","ETHUSD",1739848676915,0.08879722,2720.1,2720.0,0.3]
["bitfinex","ETHUSD",1739848677213,0.27,2720.3,2720.0,0.3]
["bitfinex","ETHUSD",1739848677385,0.08879722,2720.1,2720.0,0.3]
["bitfinex","ETHUSD",1739848677596,0.27,2720.3,2720.0,0.3]
["bitfinex","ETHUSD",1739848677797,0.08879722,2720.1,2720.0,0.3]
["bitfinex","ETHUSD",1739848678021,0.27,2720.3,2720.0,0.3]
["bitfinex","ETHUSD",1739848678241,0.08879722,2720.1,2720.0,0.3]
["bitfinex","ETHUSD",1739848678401,0.561,2720.2,2720.0,0.3]
["bitfinex","ETHUSD",1739848678608,0.08879722,2720.1,2720.0,0.3]
["bitfinex","ETHUSD",1739848684657,3.18238723,2720.1,2720.0,0.3]
["bitfinex","ETHUSD",1739848685016,10.68238723,2720.1,2720.0,0.3]
["bitfinex","ETHUSD",1739848685252,11.83372595,2720.1,2720.0,0.3]
["bitfinex","ETHUSD",1739848685747,20.17372595,2720.1,2720.0,0.3]
["bitfinex","ETHUSD",1739848689138,20.72372595,2720.1,2720.0,0.3]
["bitfinex","ETHUSD",1739848689454,20.91543453,2720.1,2720.0,0.3]
["bitfinex","ETHUSD",1739848692054,23.55671614,2720.1,2720.0,0.3]
["bitfinex","ETHUSD",1739848692423,7.5,2719.7,2719.0,0.7647]
["bitfinex","ETHUSD",1739848692623,3.0,2719.4,2718.7,0.7647]
["bitfinex","ETHUSD",1739848692944,3.09359001,2719.2,2718.2,3.6788]
["bitfinex","ETHUSD",1739848693145,5.34,2719.1,2718.4,3.67862]
["bitfinex","ETHUSD",1739848693457,5.4279965,2719.1,2718.3,0.7659]
["bitfinex","ETHUSD",1739848693629,0.76833183,2719.0,2718.3,0.7659]
["bitfinex","ETHUSD",1739848693834,8.43359001,2718.9,2718.3,0.7659]
["bitfinex","ETHUSD",1739848694142,3.09359001,2718.6,2718.3,0.7659]
["bitfinex","ETHUSD",1739848694318,0.27,2718.5,2717.9,0.7998]
["bitfinex","ETHUSD",1739848694520,3.09359001,2718.3,2717.4,3.67993]
["bitfinex","ETHUSD",1739848694752,0.309359,2718.2,2717.6,4.47951]
["bitfinex","ETHUSD",1739848694921,0.39662905,2718.2,2717.6,4.47951]
["bitfinex","ETHUSD",1739848695323,8.73662905,2718.2,2717.6,0.7998]
["bitfinex","ETHUSD",1739848695517,8.73662905,2718.2,2717.4,4.47174]
["bitfinex","ETHUSD",1739848696053,8.73662905,2718.2,2717.4,4.47169]
["bitfinex","ETHUSD",1739848696253,1.40297972,2718.1,2717.5,3.67982]
["bitfinex","ETHUSD",1739848696481,1.40297972,2718.1,2717.4,4.47169]
["bitfinex","ETHUSD",1739848696482,0.0866693,2718.0,2717.4,4.47169]
["bitfinex","ETHUSD",1739848696860,8.52025931,2718.0,2717.4,0.7918]
["bitfinex","ETHUSD",1739848697181,8.52025931,2718.0,2717.3,0.1469271]
["bitfinex","ETHUSD",1739848697182,3.09359001,2717.6,2717.3,0.1469271]
["bitfinex","ETHUSD",1739848697352,0.27,2717.5,2717.3,0.1469271]
["bitfinex","ETHUSD",1739848697552,0.3555514,2717.5,2717.3,0.1469271]
["bitfinex","ETHUSD",1739848698083,11.05,2717.4,2717.3,0.1469271]
["bitfinex","ETHUSD",1739848698285,3.0,2717.3,2717.1,0.005]
["bitfinex","ETHUSD",1739848698446,6.94401764,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739848698771,7.49401764,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739848699283,7.49401764,2717.2,2716.0,0.7767]
["bitfinex","ETHUSD",1739848699284,7.5,2716.7,2716.0,0.7767]
["bitfinex","ETHUSD",1739848699492,3.09359001,2716.3,2715.9,3.68202]
["bitfinex","ETHUSD",1739848699790,0.08145051,2716.2,2715.9,3.68202]
["bitfinex","ETHUSD",1739848700097,3.09359001,2716.6,2716.1,3.68174]
["bitfinex","ETHUSD",1739848700261,0.27,2716.2,2716.1,3.68174]
["bitfinex","ETHUSD",1739848700784,0.35129651,2716.2,2716.0,3.68185]
["bitfinex","ETHUSD",1739848700989,7.5,2717.7,2716.1,7.44754]
["bitfinex","ETHUSD",1739848701149,0.27,2717.4,2717.2,3.68024]
["bitfinex","ETHUSD",1739848701350,0.27,2717.4,2717.0,0.7658]
["bitfinex","ETHUSD",1739848701653,0.06721089,2717.3,2717.2,3.68025]
["bitfinex","ETHUSD",1739848701974,0.27,2717.4,2717.0,4.44632]
["bitfinex","ETHUSD",1739848702159,0.27,2717.4,2717.0,0.7658]
["bitfinex","ETHUSD",1739848702160,3.09359001,2717.3,2717.0,0.7658]
["bitfinex","ETHUSD",1739848702349,3.09359001,2717.3,2716.2,0.744754]
["bitfinex","ETHUSD",1739848702350,0.06124723,2717.3,2717.1,3.68037]
["bitfinex","ETHUSD",1739848702551,0.06124723,2717.3,2717.2,0.7658]
["bitfinex","ETHUSD",1739848702762,3.36359001,2717.7,2717.2,0.7658]
["bitfinex","ETHUSD",1739848703077,3.09359001,2717.4,2716.9,0.7629]
["bitfinex","ETHUSD",1739848703278,3.09359001,2717.1,2716.3,4.44432]
["bitfinex","ETHUSD",1739848703504,0.0585883,2717.0,2716.3,0.7629]
["bitfinex","ETHUSD",1739848703819,3.09359001,2716.8,2716.3,0.7629]
["bitfinex","ETHUSD",1739848704174,0.05870986,2716.7,2716.1,3.68174]
["bitfinex","ETHUSD",1739848704915,0.05870986,2716.7,2716.2,3.6815]
["bitfinex","ETHUSD",1739848706607,0.05870986,2716.7,2716.0,4.43575]
["bitfinex","ETHUSD",1739848706808,0.0813,2716.6,2716.0,4.43575]
["bitfinex","ETHUSD",1739848707243,0.05846784,2716.5,2716.0,4.43575]
["bitfinex","ETHUSD",1739848707394,0.05846784,2716.5,2716.2,3.68156]
["bitfinex","ETHUSD",1739848707712,5.61,2717.0,2716.4,0.7814]
["bitfinex","ETHUSD",1739848707916,0.05626882,2716.9,2716.6,3.68105]
["bitfinex","ETHUSD",1739848708125,0.05626882,2716.9,2716.7,3.68083]
["bitfinex","ETHUSD",1739848708430,0.05626882,2716.9,2716.6,3.68105]
["bitfinex","ETHUSD",1739848708632,0.05626882,2716.9,2716.6,7.3621]
["bitfinex","ETHUSD",1739848708931,0.05626882,2716.9,2716.6,3.68105]
["bitfinex","ETHUSD",1739848709087,0.05626882,2716.9,2716.8,3.6808]
["bitfinex","ETHUSD",1739848709287,0.05626882,2716.9,2716.8,4.4385]
["bitfinex","ETHUSD",1739848709526,7.5,2718.0,2716.8,0.81563551]
["bitfinex","ETHUSD",1739848709725,0.0813,2718.2,2717.6,3.67962]
["bitfinex","ETHUSD",1739848709888,3.36359001,2718.3,2717.7,0.7862]
["bitfinex","ETHUSD",1739848710395,0.27,2718.3,2717.7,0.7862]
["bitfinex","ETHUSD",1739848710791,3.36359001,2718.3,2717.4,0.7709]
["bitfinex","ETHUSD",1739848711012,3.36359001,2718.3,2717.3,3.6801]
["bitfinex","ETHUSD",1739848711214,1.086359,2718.2,2717.2,0.03679836]
["bitfinex","ETHUSD",1739848711414,3.27,2718.3,2717.7,3.67947]
["bitfinex","ETHUSD",1739848711415,0.27,2718.3,2717.7,3.67947]
["bitfinex","ETHUSD",1739848711725,0.27,2718.3,2717.5,3.67985]
["bitfinex","ETHUSD",1739848712290,0.27,2718.3,2717.7,3.67957]
["bitfinex","ETHUSD",1739848712497,0.27,2718.3,2717.5,3.67985]
["bitfinex","ETHUSD",1739848713094,0.05761604,2718.2,2717.7,3.67949]
["bitfinex","ETHUSD",1739848713335,3.0,2718.4,2717.7,3.67949]
["bitfinex","ETHUSD",1739848713336,0.271,2718.3,2717.8,3.67943]
["bitfinex","ETHUSD",1739848713634,0.05756837,2718.1,2717.5,3.67983]
["bitfinex","ETHUSD",1739848713795,0.05761604,2718.2,2717.5,7.35955]
["bitfinex","ETHUSD",1739848713996,0.05752069,2718.0,2717.6,3.6797]
["bitfinex","ETHUSD",1739848714335,0.05747302,2717.9,2717.4,0.7709]
["bitfinex","ETHUSD",1739848714543,0.05747302,2717.9,2717.5,3.67981]
["bitfinex","ETHUSD",1739848714733,0.271,2718.3,2717.5,3.67981]
["bitfinex","ETHUSD",1739848714938,0.271,2718.3,2717.6,3.67967]
["bitfinex","ETHUSD",1739848714939,0.05742534,2717.8,2717.6,3.67967]
["bitfinex","ETHUSD",1739848715236,0.5249789,2718.2,2717.6,3.67967]
["bitfinex","ETHUSD",1739848715704,0.05743357,2718.1,2717.6,3.67967]
["bitfinex","ETHUSD",1739848715904,0.05743357,2718.1,2717.9,3.67921]
["bitfinex","ETHUSD",1739848716221,0.05743357,2718.1,2717.8,3.67932]
["bitfinex","ETHUSD",1739848717110,0.05743357,2718.1,2718.0,3.67917]
["bitfinex","ETHUSD",1739848717311,8.34,2718.5,2718.2,3.6788]
["bitfinex","ETHUSD",1739848717511,0.05754581,2718.4,2718.0,3.67917]
["bitfinex","ETHUSD",1739848718118,0.05754581,2718.4,2717.9,0.7942]
["bitfinex","ETHUSD",1739848718623,0.0813,2718.3,2717.7,3.67954]
["bitfinex","ETHUSD",1739848719142,0.0574945,2718.2,2718.0,3.67913]
["bitfinex","ETHUSD",1739848719636,10.0283,2718.5,2718.0,3.67913]
["bitfinex","ETHUSD",1739848719837,0.05758628,2718.1,2718.0,3.67913]
["bitfinex","ETHUSD",1739848720044,1.54237055,2718.4,2718.1,3.67892]
["bitfinex","ETHUSD",1739848720345,8.34,2718.5,2718.2,0.8197]
["bitfinex","ETHUSD",1739848720753,0.057744,2718.4,2718.2,0.8197]
["bitfinex","ETHUSD",1739848721303,0.057744,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1739848721799,8.273,2718.6,2718.2,0.8197]
["bitfinex","ETHUSD",1739848721998,0.3523,2718.9,2718.7,3.67814]
["bitfinex","ETHUSD",1739848721999,0.271,2718.9,2718.7,3.67814]
["bitfinex","ETHUSD",1739848722660,0.271,2718.9,2718.6,3.67832]
["bitfinex","ETHUSD",1739848722845,0.271,2718.9,2718.4,3.67856]
["bitfinex","ETHUSD",1739848723165,0.271,2718.9,2718.5,3.6784]
["bitfinex","ETHUSD",1739848723730,0.271,2718.9,2717.5,0.8306]
["bitfinex","ETHUSD",1739848723731,3.0,2718.7,2717.5,0.8306]
["bitfinex","ETHUSD",1739848724032,10.5,2718.7,2717.9,3.67929]
["bitfinex","ETHUSD",1739848724449,10.5,2718.7,2717.7,3.67955]
["bitfinex","ETHUSD",1739848724651,0.05795675,2718.6,2717.5,0.8306]
["bitfinex","ETHUSD",1739848724853,0.05795675,2718.6,2717.9,3.6793]
["bitfinex","ETHUSD",1739848725045,1.05579568,2718.5,2717.9,3.6793]
["bitfinex","ETHUSD",1739848725567,0.05784794,2718.4,2717.9,3.6793]
["bitfinex","ETHUSD",1739848726368,0.0813,2718.3,2717.5,4.5104]
["bitfinex","ETHUSD",1739848726766,0.05775259,2718.2,2717.5,4.5104]
["bitfinex","ETHUSD",1739848726956,0.272,2718.1,2717.5,4.5104]
["bitfinex","ETHUSD",1739848727362,0.05762051,2718.0,2717.9,3.67922]
["bitfinex","ETHUSD",1739848727727,0.05762051,2718.0,2717.9,5.563533]
["bitfinex","ETHUSD",1739848728068,0.272,2718.7,2718.5,3.67847]
["bitfinex","ETHUSD",1739848728572,0.05781118,2718.6,2718.5,3.67847]
["bitfinex","ETHUSD",1739848729135,0.05781118,2718.6,2718.5,4.46857]
["bitfinex","ETHUSD",1739848729335,0.272,2719.1,2718.5,4.46858]
["bitfinex","ETHUSD",1739848729562,0.05614138,2719.0,2718.7,3.67814]
["bitfinex","ETHUSD",1739848729758,0.05614138,2719.0,2718.9,3.67795]
["bitfinex","ETHUSD",1739848729937,0.05614138,2719.0,2718.7,3.67814]
["bitfinex","ETHUSD",1739848730345,0.05614138,2719.0,2718.7,7.35627]
["bitfinex","ETHUSD",1739848730673,0.05614138,2719.0,2718.8,3.67808]
["bitfinex","ETHUSD",1739848730974,0.05614138,2719.0,2718.9,3.67795]
["bitfinex","ETHUSD",1739848731770,0.05652857,2719.0,2718.8,7.35607]
["bitfinex","ETHUSD",1739848732072,3.0,2719.2,2718.8,3.67799]
["bitfinex","ETHUSD",1739848732270,0.05648093,2718.9,2718.6,3.6783]
["bitfinex","ETHUSD",1739848732461,3.834,2719.2,2718.6,3.67828]
["bitfinex","ETHUSD",1739848732663,0.05648841,2718.8,2718.6,3.67828]
["bitfinex","ETHUSD",1739848732863,3.0,2719.2,2718.6,3.67828]
["bitfinex","ETHUSD",1739848733062,0.05644076,2718.7,2718.6,3.67828]
["bitfinex","ETHUSD",1739848733239,3.0,2719.2,2718.9,3.67789]
["bitfinex","ETHUSD",1739848733557,3.0,2719.2,2718.6,3.67836]
["bitfinex","ETHUSD",1739848733740,3.0,2719.2,2718.8,3.678]
["bitfinex","ETHUSD",1739848735580,3.0,2719.2,2718.6,3.67836]
["bitfinex","ETHUSD",1739848737349,3.0,2719.2,2718.6,7.35661]
["bitfinex","ETHUSD",1739848737646,0.834,2719.1,2718.9,3.67794]
["bitfinex","ETHUSD",1739848738945,0.834,2719.1,2719.0,3.67782]
["bitfinex","ETHUSD",1739848739186,3.0,2719.2,2719.1,3.67768]
["bitfinex","ETHUSD",1739848739494,5.34,2719.3,2719.2,3.67755]
["bitfinex","ETHUSD",1739848741467,5.34,2719.3,2719.1,8.14435]
["bitfinex","ETHUSD",1739848741785,5.34,2719.3,2719.1,3.67757]
["bitfinex","ETHUSD",1739848743187,3.0,2719.2,2718.7,3.67817]
["bitfinex","ETHUSD",1739848743357,3.05693621,2719.2,2719.0,3.67773]
["bitfinex","ETHUSD",1739848744890,3.05693621,2719.2,2719.1,3.67768]
["bitfinex","ETHUSD",1739848745097,0.05693621,2719.2,2719.1,3.67768]
["bitfinex","ETHUSD",1739848745470,3.272,2719.6,2719.2,3.67753]
["bitfinex","ETHUSD",1739848745967,3.272,2719.6,2719.3,3.67736]
["bitfinex","ETHUSD",1739848746157,0.272,2719.6,2719.5,3.67714]
["bitfinex","ETHUSD",1739848746678,5.34,2719.7,2719.5,3.67714]
["bitfinex","ETHUSD",1739848747061,0.05706059,2719.6,2719.3,3.6773]
["bitfinex","ETHUSD",1739848747291,0.05706059,2719.6,2719.4,3.67719]
["bitfinex","ETHUSD",1739848747959,0.05706059,2719.6,2719.5,3.67714]
["bitfinex","ETHUSD",1739848749379,0.05706059,2719.6,2719.5,4.50764]
["bitfinex","ETHUSD",1739848749690,0.05706059,2719.6,2719.5,5.326123]
["bitfinex","ETHUSD",1739848750089,0.272,2720.2,2719.7,3.67684]
["bitfinex","ETHUSD",1739848750253,0.272,2720.2,2719.5,3.67714]
["bitfinex","ETHUSD",1739848750459,3.0,2720.0,2719.3,7.35459]
["bitfinex","ETHUSD",1739848750655,10.5,2720.0,2719.2,4.4503]
["bitfinex","ETHUSD",1739848750860,10.5,2720.0,2719.2,3.67753]
["bitfinex","ETHUSD",1739848750861,1.79875333,2719.9,2719.2,3.67753]
["bitfinex","ETHUSD",1739848751295,1.79875333,2719.9,2719.4,3.67724]
["bitfinex","ETHUSD",1739848751502,0.32956351,2719.9,2719.3,3.67733]
["bitfinex","ETHUSD",1739848751661,0.32956351,2719.9,2719.4,3.67718]
["bitfinex","ETHUSD",1739848752267,0.32956351,2719.9,2719.3,3.67733]
["bitfinex","ETHUSD",1739848752464,0.32956351,2719.9,2719.5,3.67712]
["bitfinex","ETHUSD",1739848752689,0.32956351,2719.9,2719.3,3.67733]
["bitfinex","ETHUSD",1739848752865,0.32956351,2719.9,2719.2,0.7725]
["bitfinex","ETHUSD",1739848753206,3.32956351,2719.9,2719.1,3.67759]
["bitfinex","ETHUSD",1739848753492,0.0813,2719.7,2719.1,3.67758]
["bitfinex","ETHUSD",1739848753700,0.0813,2719.7,2719.2,3.67742]
["bitfinex","ETHUSD",1739848753864,0.05740226,2719.6,2719.2,3.67742]
["bitfinex","ETHUSD",1739848754560,0.05740226,2719.6,2718.9,4.45035]
["bitfinex","ETHUSD",1739848755065,3.05740226,2719.6,2718.9,3.67785]
["bitfinex","ETHUSD",1739848755268,1.06387023,2719.5,2718.9,3.67785]
["bitfinex","ETHUSD",1739848755485,3.0813,2719.4,2718.7,3.67822]
["bitfinex","ETHUSD",1739848755686,3.0813,2719.4,2718.7,3.67812]
["bitfinex","ETHUSD",1739848755915,0.05717122,2719.3,2719.0,3.67778]
["bitfinex","ETHUSD",1739848756303,0.05717122,2719.3,2718.8,3.67799]
["bitfinex","ETHUSD",1739848756511,1.01140537,2719.3,2718.6,0.7549]
["bitfinex","ETHUSD",1739848756807,1.01140537,2719.3,2718.7,3.67822]
["bitfinex","ETHUSD",1739848758001,1.01140537,2719.3,2718.8,3.67806]
["bitfinex","ETHUSD",1739848758212,0.05717122,2719.3,2718.4,0.79247794]
["bitfinex","ETHUSD",1739848758561,0.05717122,2719.3,2718.6,3.67836]
["bitfinex","ETHUSD",1739848758862,0.05717122,2719.3,2718.8,3.67805]
["bitfinex","ETHUSD",1739848759062,0.05717122,2719.3,2719.0,3.6778]
["bitfinex","ETHUSD",1739848759267,0.05717122,2719.3,2718.8,3.67805]
["bitfinex","ETHUSD",1739848759497,0.90501834,2719.3,2718.8,3.67805]
["bitfinex","ETHUSD",1739848759709,0.90501834,2719.3,2718.8,3.67799]
["bitfinex","ETHUSD",1739848759909,0.90501834,2719.3,2718.9,3.67794]
["bitfinex","ETHUSD",1739848759910,0.05717122,2719.3,2718.9,3.67794]
["bitfinex","ETHUSD",1739848760409,0.05717122,2719.3,2719.0,3.67778]
["bitfinex","ETHUSD",1739848760995,0.05717122,2719.3,2718.4,4.43429]
["bitfinex","ETHUSD",1739848760996,0.05717122,2719.3,2719.2,3.67755]
["bitfinex","ETHUSD",1739848762789,3.273,2719.8,2719.2,3.67755]
["bitfinex","ETHUSD",1739848762989,0.05484817,2719.3,2719.2,3.67755]
["bitfinex","ETHUSD",1739848763426,7.10343415,2719.8,2718.9,3.67783]
["bitfinex","ETHUSD",1739848763678,0.05484817,2719.3,2719.0,3.67781]
["bitfinex","ETHUSD",1739848763874,1.24434341,2719.7,2719.1,3.67767]
["bitfinex","ETHUSD",1739848764201,7.5,2719.4,2718.7,3.67815]
["bitfinex","ETHUSD",1739848764516,3.0,2719.4,2718.8,3.67798]
["bitfinex","ETHUSD",1739848764696,0.05484817,2719.3,2718.8,3.67798]
["bitfinex","ETHUSD",1739848764904,0.7433764,2719.3,2718.7,3.67815]
["bitfinex","ETHUSD",1739848765811,0.7433764,2719.3,2718.5,3.67848]
["bitfinex","ETHUSD",1739848766020,0.7433764,2719.3,2718.5,3.6784]
["bitfinex","ETHUSD",1739848766195,0.7433764,2719.3,2718.7,3.67822]
["bitfinex","ETHUSD",1739848767281,0.7433764,2719.3,2718.8,3.67797]
["bitfinex","ETHUSD",1739848767682,0.7433764,2719.3,2718.7,3.67822]
["bitfinex","ETHUSD",1739848767982,1.12433764,2719.2,2718.7,3.67822]
["bitfinex","ETHUSD",1739848768318,0.05471608,2719.1,2718.7,3.67822]
["bitfinex","ETHUSD",1739848768616,0.05471608,2719.1,2718.5,3.67843]
["bitfinex","ETHUSD",1739848768984,3.0,2719.0,2718.5,3.67843]
["bitfinex","ETHUSD",1739848769186,0.05456556,2718.9,2718.5,3.67843]
["bitfinex","ETHUSD",1739848769382,6.23402212,2718.9,2718.1,3.679]
["bitfinex","ETHUSD",1739848769582,3.0,2718.8,2718.1,3.679]
["bitfinex","ETHUSD",1739848769783,0.05444815,2718.7,2718.3,3.67866]
["bitfinex","ETHUSD",1739848770121,3.0,2718.8,2718.3,3.67866]
["bitfinex","ETHUSD",1739848770630,0.05435239,2718.7,2718.3,3.67866]
["bitfinex","ETHUSD",1739848771010,3.0,2718.8,2718.3,3.67866]
["bitfinex","ETHUSD",1739848771209,0.05420899,2718.6,2718.3,3.67866]
["bitfinex","ETHUSD",1739848771410,0.05425664,2718.7,2718.3,3.67866]
["bitfinex","ETHUSD",1739848771598,0.05416133,2718.5,2718.3,3.67866]
["bitfinex","ETHUSD",1739848771795,4.92281349,2718.8,2718.3,3.67866]
["bitfinex","ETHUSD",1739848772001,0.05407542,2718.7,2718.3,3.67866]
["bitfinex","ETHUSD",1739848772505,4.92281349,2718.8,2718.3,3.67866]
["bitfinex","ETHUSD",1739848772818,0.05407542,2718.7,2718.2,0.8085]
["bitfinex","ETHUSD",1739848773020,0.75470425,2718.7,2718.2,0.8085]
["bitfinex","ETHUSD",1739848773325,0.75470425,2718.7,2718.2,4.4873]
["bitfinex","ETHUSD",1739848774627,0.75470425,2718.7,2718.3,3.67876]
["bitfinex","ETHUSD",1739848774809,0.13537542,2718.7,2718.3,3.67876]
["bitfinex","ETHUSD",1739848775322,0.13537542,2718.7,2718.5,3.67842]
["bitfinex","ETHUSD",1739848775520,0.13537542,2718.7,2718.3,3.67868]
["bitfinex","ETHUSD",1739848775684,0.13537542,2718.7,2718.4,3.67854]
["bitfinex","ETHUSD",1739848776521,0.05407542,2718.7,2718.5,3.67846]
["bitfinex","ETHUSD",1739848776825,4.92281349,2718.8,2718.5,3.67846]
["bitfinex","ETHUSD",1739848776986,0.05402777,2718.6,2718.4,3.67862]
["bitfinex","ETHUSD",1739848777190,0.05402777,2718.6,2718.5,0.7506]
["bitfinex","ETHUSD",1739848777492,3.0,2718.8,2718.5,0.7506]
["bitfinex","ETHUSD",1739848777694,0.05394305,2718.6,2718.5,4.42909]
["bitfinex","ETHUSD",1739848777906,3.0,2718.8,2718.5,4.42909]
["bitfinex","ETHUSD",1739848778115,0.05380496,2718.6,2718.5,0.7506]
["bitfinex","ETHUSD",1739848778323,3.0,2718.8,2718.5,0.7506]
["bitfinex","ETHUSD",1739848778625,3.0,2718.8,2718.5,4.42904]
["bitfinex","ETHUSD",1739848778825,0.05385262,2718.7,2718.5,0.7506]
["bitfinex","ETHUSD",1739848779024,3.0,2718.8,2718.5,0.7506]
["bitfinex","ETHUSD",1739848779220,0.05380496,2718.6,2718.5,0.7506]
["bitfinex","ETHUSD",1739848779426,3.0,2718.8,2718.5,0.7506]
["bitfinex","ETHUSD",1739848779623,0.05380496,2718.6,2718.5,0.7506]
["bitfinex","ETHUSD",1739848779790,3.0,2718.8,2718.5,0.7506]
["bitfinex","ETHUSD",1739848780126,0.05385262,2718.7,2718.6,3.67836]
["bitfinex","ETHUSD",1739848780322,0.05385262,2718.7,2718.5,0.7506]
["bitfinex","ETHUSD",1739848780530,3.0,2718.8,2718.5,0.7506]
["bitfinex","ETHUSD",1739848781052,0.05385262,2718.7,2718.6,3.67826]
["bitfinex","ETHUSD",1739848781198,0.271,2719.0,2718.7,0.7924]
["bitfinex","ETHUSD",1739848781596,0.05190969,2718.9,2718.7,0.7924]
["bitfinex","ETHUSD",1739848782499,3.19643487,2719.3,2718.9,3.67786]
["bitfinex","ETHUSD",1739848782699,3.46843487,2719.3,2718.9,3.67786]
["bitfinex","ETHUSD",1739848782900,3.0,2719.2,2718.9,3.67786]
["bitfinex","ETHUSD",1739848783609,5.4213,2719.5,2719.2,3.67744]
["bitfinex","ETHUSD",1739848783825,0.272,2719.7,2719.2,3.67744]
["bitfinex","ETHUSD",1739848784141,0.272,2719.7,2719.3,0.7779]
["bitfinex","ETHUSD",1739848784948,0.272,2719.8,2719.4,7.35436]
["bitfinex","ETHUSD",1739848785100,3.272,2719.8,2719.5,3.67712]
["bitfinex","ETHUSD",1739848785301,13.608,2719.9,2719.7,0.8298]
["bitfinex","ETHUSD",1739848785546,0.272,2720.1,2719.7,4.50663]
["bitfinex","ETHUSD",1739848785848,0.272,2720.1,2719.7,0.8298]
["bitfinex","ETHUSD",1739848786055,0.05259454,2720.0,2719.7,4.50657]
["bitfinex","ETHUSD",1739848786397,0.05259454,2720.0,2719.8,3.67672]
["bitfinex","ETHUSD",1739848786602,0.05259454,2720.0,2719.9,3.6766]
["bitfinex","ETHUSD",1739848787101,0.272,2720.2,2719.8,3.67672]
["bitfinex","ETHUSD",1739848787403,0.272,2720.2,2719.9,3.6766]
["bitfinex","ETHUSD",1739848787597,0.05092929,2720.1,2719.9,3.6766]
["bitfinex","ETHUSD",1739848787956,0.05092929,2720.1,2719.9,3.6765]
["bitfinex","ETHUSD",1739848788252,3.272,2720.3,2719.9,3.6765]
["bitfinex","ETHUSD",1739848788465,3.99140377,2720.3,2719.9,3.6765]
["bitfinex","ETHUSD",1739848788607,0.05097689,2720.2,2719.9,3.6765]
["bitfinex","ETHUSD",1739848788803,3.272,2720.3,2719.9,3.6765]
["bitfinex","ETHUSD",1739848789008,0.05099035,2720.2,2719.9,3.6765]
["bitfinex","ETHUSD",1739848789214,3.272,2720.3,2719.9,3.6765]
["bitfinex","ETHUSD",1739848789441,0.05092929,2720.1,2719.9,3.6765]
["bitfinex","ETHUSD",1739848789627,3.272,2720.3,2719.9,3.6765]
["bitfinex","ETHUSD",1739848789950,0.05088168,2720.0,2719.9,3.6765]
["bitfinex","ETHUSD",1739848790136,3.272,2720.3,2719.7,4.50663]
["bitfinex","ETHUSD",1739848790336,0.05088168,2720.0,2719.7,4.50663]
["bitfinex","ETHUSD",1739848790556,3.272,2720.3,2719.8,4.0797094]
["bitfinex","ETHUSD",1739848790753,0.05083407,2719.9,2719.8,3.67667]
["bitfinex","ETHUSD",1739848790957,0.72560285,2720.5,2720.2,3.67617]
["bitfinex","ETHUSD",1739848791162,0.271,2720.5,2720.2,3.67608]
["bitfinex","ETHUSD",1739848791500,3.271,2720.5,2719.9,0.7757]
["bitfinex","ETHUSD",1739848791706,0.0813,2720.4,2719.8,3.67668]
["bitfinex","ETHUSD",1739848793257,0.04784577,2720.3,2719.6,4.48224]
["bitfinex","ETHUSD",1739848793421,3.11513487,2719.9,2719.4,0.8053]
["bitfinex","ETHUSD",1739848793996,0.04762987,2719.8,2719.4,0.8053]
["bitfinex","ETHUSD",1739848794350,0.12892987,2719.8,2719.4,0.8053]
["bitfinex","ETHUSD",1739848794782,0.12892987,2719.8,2719.4,4.48249]
["bitfinex","ETHUSD",1739848796048,0.12892987,2719.8,2719.4,8.15968]
["bitfinex","ETHUSD",1739848796259,0.12892987,2719.8,2719.4,4.48249]
["bitfinex","ETHUSD",1739848797265,0.04762987,2719.8,2719.4,4.48249]
["bitfinex","ETHUSD",1739848797470,0.04762987,2719.8,2719.7,4.46967]
["bitfinex","ETHUSD",1739848797920,5.34,2720.3,2719.7,0.7928]
["bitfinex","ETHUSD",1739848798123,0.04578414,2719.8,2719.7,4.46967]
["bitfinex","ETHUSD",1739848798420,5.34,2720.3,2719.9,3.67655]
["bitfinex","ETHUSD",1739848798703,0.271,2720.4,2720.1,8.17628]
["bitfinex","ETHUSD",1739848798908,0.271,2720.4,2720.2,3.67609]
["bitfinex","ETHUSD",1739848799074,0.271,2720.4,2720.1,4.50003]
["bitfinex","ETHUSD",1739848799699,0.271,2720.4,2720.2,3.67617]
["bitfinex","ETHUSD",1739848800307,0.271,2720.4,2720.2,3.67616]
["bitfinex","ETHUSD",1739848800519,0.04594213,2720.3,2720.1,4.50004]
["bitfinex","ETHUSD",1739848800804,0.04594213,2720.3,2720.2,3.6762]
["bitfinex","ETHUSD",1739848801031,3.0,2720.6,2720.2,3.6762]
["bitfinex","ETHUSD",1739848801210,3.0,2720.7,2720.3,3.67603]
["bitfinex","ETHUSD",1739848801418,1.01564008,2720.8,2720.1,0.8238]
["bitfinex","ETHUSD",1739848801705,1.01564008,2720.8,2720.4,3.67579]
["bitfinex","ETHUSD",1739848802107,0.74464008,2720.8,2720.4,3.67579]
["bitfinex","ETHUSD",1739848802308,0.74464008,2720.8,2720.7,3.67552]
["bitfinex","ETHUSD",1739848802476,3.271,2721.0,2720.7,3.67552]
["bitfinex","ETHUSD",1739848802676,5.34,2721.1,2720.8,3.67535]
["bitfinex","ETHUSD",1739848802871,0.73675679,2721.1,2720.8,3.67535]
["bitfinex","ETHUSD",1739848803110,0.73675679,2721.1,2720.6,3.6756]
["bitfinex","ETHUSD",1739848803273,0.73675679,2721.1,2720.5,0.8149]
["bitfinex","ETHUSD",1739848803274,4.78759734,2721.1,2720.5,0.8149]
["bitfinex","ETHUSD",1739848803474,4.05084055,2721.1,2720.5,3.67577]
["bitfinex","ETHUSD",1739848803678,0.271,2721.0,2720.9,3.67523]
["bitfinex","ETHUSD",1739848804174,0.31753738,2721.0,2720.9,3.67523]
["bitfinex","ETHUSD",1739848804374,0.04653738,2721.0,2720.9,3.67523]
["bitfinex","ETHUSD",1739848804996,5.611,2721.6,2721.0,3.6751]
["bitfinex","ETHUSD",1739848805313,3.0467752,2721.5,2720.9,3.67523]
["bitfinex","ETHUSD",1739848805517,4.30539927,2721.5,2720.9,3.67523]
["bitfinex","ETHUSD",1739848805884,4.30539927,2721.5,2721.2,3.67483]
["bitfinex","ETHUSD",1739848806218,0.0467752,2721.5,2721.4,3.67457]
["bitfinex","ETHUSD",1739848806385,0.272,2722.2,2721.6,3.6743]
["bitfinex","ETHUSD",1739848806718,3.11513487,2722.1,2721.4,3.67448]
["bitfinex","ETHUSD",1739848807016,0.0813,2722.0,2721.3,0.8096]
["bitfinex","ETHUSD",1739848807213,3.11513487,2721.8,2721.3,0.8096]
["bitfinex","ETHUSD",1739848807421,0.31151349,2721.7,2721.2,3.67474]
["bitfinex","ETHUSD",1739848807806,0.04566013,2721.6,2721.2,3.67474]
["bitfinex","ETHUSD",1739848808340,0.04566013,2721.6,2721.1,0.8096]
["bitfinex","ETHUSD",1739848808685,0.04566013,2721.6,2721.1,4.48447]
["bitfinex","ETHUSD",1739848810139,0.04566013,2721.6,2720.3,3.11513487]
["bitfinex","ETHUSD",1739848810140,0.0813,2721.5,2720.8,4.45977]
["bitfinex","ETHUSD",1739848810291,0.45234736,2721.5,2720.8,4.45977]
["bitfinex","ETHUSD",1739848810636,0.04392184,2721.4,2720.8,4.45977]
["bitfinex","ETHUSD",1739848811333,8.38392184,2721.4,2720.6,3.67555]
["bitfinex","ETHUSD",1739848811485,3.0,2721.1,2720.5,0.8286]
["bitfinex","ETHUSD",1739848811929,3.0,2721.1,2720.5,4.50438]
["bitfinex","ETHUSD",1739848812241,0.04380158,2721.0,2720.6,3.67557]
["bitfinex","ETHUSD",1739848812449,0.04380158,2721.0,2720.5,0.8286]
["bitfinex","ETHUSD",1739848812798,0.04380158,2721.0,2720.5,4.50439]
["bitfinex","ETHUSD",1739848813500,0.04380158,2721.0,2720.6,3.67563]
["bitfinex","ETHUSD",1739848814628,0.04380158,2721.0,2720.5,4.50437]
["bitfinex","ETHUSD",1739848814797,0.41014609,2721.0,2720.5,4.50437]
["bitfinex","ETHUSD",1739848815328,0.04380158,2721.0,2720.8,0.7973]
["bitfinex","ETHUSD",1739848815701,3.271,2721.3,2720.8,0.7973]
["bitfinex","ETHUSD",1739848816092,3.271,2721.3,2720.8,4.47268]
["bitfinex","ETHUSD",1739848816252,0.04336644,2721.2,2720.8,4.47268]
["bitfinex","ETHUSD",1739848816447,0.04336644,2721.2,2720.8,0.7973]
["bitfinex","ETHUSD",1739848816652,0.86543664,2721.2,2720.8,0.7973]
["bitfinex","ETHUSD",1739848816851,0.04332256,2721.1,2720.7,3.67548]
["bitfinex","ETHUSD",1739848817007,0.04332256,2721.1,2720.6,0.8266]
["bitfinex","ETHUSD",1739848817207,0.0813,2721.0,2720.6,0.8266]
["bitfinex","ETHUSD",1739848817522,0.04327531,2720.9,2720.7,3.67547]
["bitfinex","ETHUSD",1739848817848,1.21873664,2721.2,2720.7,3.67547]
["bitfinex","ETHUSD",1739848818150,0.04322774,2720.8,2720.7,3.67547]
["bitfinex","ETHUSD",1739848818356,0.42187366,2721.1,2720.7,3.67547]
["bitfinex","ETHUSD",1739848818561,0.04325352,2720.8,2720.7,3.67547]
["bitfinex","ETHUSD",1739848818752,1.21873664,2721.2,2720.6,4.50216]
["bitfinex","ETHUSD",1739848818957,0.04325352,2720.8,2720.6,4.50216]
["bitfinex","ETHUSD",1739848819250,0.04320594,2720.7,2720.6,4.50216]
["bitfinex","ETHUSD",1739848819756,1.21873664,2721.2,2720.6,4.50216]
["bitfinex","ETHUSD",1739848820062,1.21873664,2721.2,2720.4,3.67581]
["bitfinex","ETHUSD",1739848820063,3.4652699,2721.1,2720.4,0.7809]
["bitfinex","ETHUSD",1739848820245,0.0813,2721.0,2720.4,0.7809]
["bitfinex","ETHUSD",1739848820413,0.0813,2721.0,2720.4,4.45672]
["bitfinex","ETHUSD",1739848820765,0.78505248,2720.9,2720.4,4.45672]
["bitfinex","ETHUSD",1739848821348,0.78505248,2720.9,2720.2,3.67615]
["bitfinex","ETHUSD",1739848821850,0.78505248,2720.9,2720.3,3.67597]
["bitfinex","ETHUSD",1739848822220,0.78505248,2720.9,2720.1,3.82503]
["bitfinex","ETHUSD",1739848822422,6.12505248,2720.9,2720.1,0.1488]
["bitfinex","ETHUSD",1739848822634,0.62063525,2720.8,2720.2,3.6761]
["bitfinex","ETHUSD",1739848822839,0.0430733,2720.7,2720.2,7.35221]
["bitfinex","ETHUSD",1739848823212,0.0430733,2720.7,2720.1,0.1488]
["bitfinex","ETHUSD",1739848823412,0.0813,2720.6,2720.2,3.67616]
["bitfinex","ETHUSD",1739848823660,0.04297813,2720.5,2720.2,3.67616]
["bitfinex","ETHUSD",1739848823867,3.19643487,2720.3,2720.1,0.1488]
["bitfinex","ETHUSD",1739848824032,0.64684349,2720.2,2720.1,0.1488]
["bitfinex","ETHUSD",1739848824373,0.68967146,2720.2,2720.1,0.1488]
["bitfinex","ETHUSD",1739848824545,0.04282797,2720.2,2720.1,0.1488]
["bitfinex","ETHUSD",1739848825063,0.04273583,2720.2,2720.1,0.1488]
["bitfinex","ETHUSD",1739848825562,3.19643487,2720.3,2720.1,0.1488]
["bitfinex","ETHUSD",1739848825733,0.04252943,2720.2,2720.1,0.1488]
["bitfinex","ETHUSD",1739848826136,3.19643487,2720.3,2720.1,0.1488]
["bitfinex","ETHUSD",1739848826349,0.04252943,2720.2,2720.1,0.1488]
["bitfinex","ETHUSD",1739848826670,5.11616413,2720.3,2720.1,0.1488]
["bitfinex","ETHUSD",1739848826968,0.04252943,2720.2,2720.1,0.1488]
["bitfinex","ETHUSD",1739848827268,0.272,2720.3,2720.1,0.1488]
["bitfinex","ETHUSD",1739848827468,0.04200181,2720.2,2720.1,0.1488]
["bitfinex","ETHUSD",1739848827936,0.272,2720.3,2720.1,0.1488]
["bitfinex","ETHUSD",1739848828137,0.04200181,2720.2,2720.1,0.1488]
["bitfinex","ETHUSD",1739848828433,0.272,2720.3,2720.1,0.1488]
["bitfinex","ETHUSD",1739848828770,0.04200181,2720.2,2720.1,0.1488]
["bitfinex","ETHUSD",1739848828967,0.12330181,2720.2,2720.1,0.1488]
["bitfinex","ETHUSD",1739848829133,0.0813,2720.2,2720.1,0.1488]
["bitfinex","ETHUSD",1739848829334,8.46312602,2720.2,2720.1,0.1488]
["bitfinex","ETHUSD",1739848832469,8.50378639,2720.2,2720.1,0.1488]
["bitfinex","ETHUSD",1739848832788,9.77899852,2720.2,2720.1,0.1488]
["bitfinex","ETHUSD",1739848833982,10.51708717,2720.2,2720.1,0.1488]
["bitfinex","ETHUSD",1739848835716,18.75847536,2720.2,2720.1,0.1488]
["bitfinex","ETHUSD",1739848836054,20.96947536,2720.2,2720.1,0.1488]
["bitfinex","ETHUSD",1739848837875,24.08461023,2720.2,2720.1,0.1488]
["bitfinex","ETHUSD",1739848840613,20.96947536,2720.2,2720.1,0.1488]
["bitfinex","ETHUSD",1739848840912,24.08461023,2720.2,2720.1,0.1488]
["bitfinex","ETHUSD",1739848850536,20.96947536,2720.2,2720.1,0.1488]
["bitfinex","ETHUSD",1739848854595,8.42248639,2720.2,2720.1,0.1488]
["bitfinex","ETHUSD",1739848854795,0.08248639,2720.2,2720.1,0.9327]
["bitfinex","ETHUSD",1739848855161,3.27,2720.6,2720.1,0.9327]
["bitfinex","ETHUSD",1739848855796,0.07855608,2720.5,2720.1,0.9327]
["bitfinex","ETHUSD",1739848856398,4.25892518,2720.5,2720.1,0.9327]
["bitfinex","ETHUSD",1739848856703,3.11513487,2720.4,2720.1,0.1488]
["bitfinex","ETHUSD",1739848857102,0.07865195,2720.3,2720.1,0.1488]
["bitfinex","ETHUSD",1739848857266,0.07865195,2720.3,2720.2,0.8299]
["bitfinex","ETHUSD",1739848857472,5.34,2720.7,2720.3,3.67595]
["bitfinex","ETHUSD",1739848857677,5.34,2720.7,2720.4,0.8299]
["bitfinex","ETHUSD",1739848858103,3.0,2720.6,2720.4,0.8299]
["bitfinex","ETHUSD",1739848858415,3.0,2720.9,2720.4,0.8299]
["bitfinex","ETHUSD",1739848858785,0.07897384,2720.8,2720.4,0.8299]
["bitfinex","ETHUSD",1739848861006,3.0,2720.7,2720.4,0.8299]
["bitfinex","ETHUSD",1739848861308,3.0,2720.4,2720.2,0.8232]
["bitfinex","ETHUSD",1739848861712,0.07881945,2720.3,2720.2,0.8232]
["bitfinex","ETHUSD",1739848862077,3.0,2720.5,2720.2,0.8232]
["bitfinex","ETHUSD",1739848862577,0.07909013,2720.4,2720.3,4.49786]
["bitfinex","ETHUSD",1739848863211,0.07909013,2720.4,2720.3,0.8219]
["bitfinex","ETHUSD",1739848865229,0.07909013,2720.4,2720.1,0.1488]
["bitfinex","ETHUSD",1739848865378,0.07909013,2720.4,2720.1,0.9707]
["bitfinex","ETHUSD",1739848866929,5.41909013,2720.4,2720.1,0.9707]
["bitfinex","ETHUSD",1739848868084,3.27,2720.3,2720.1,0.1488]
["bitfinex","ETHUSD",1739848868282,6.11513487,2720.2,2720.1,0.1488]
["bitfinex","ETHUSD",1739848868486,6.19421761,2720.2,2720.1,0.1488]
["bitfinex","ETHUSD",1739848869604,6.27551761,2720.2,2720.1,0.1488]
["bitfinex","ETHUSD",1739848869808,6.19421761,2720.2,2720.1,0.1488]
["bitfinex","ETHUSD",1739848870341,0.07908274,2720.2,2720.1,0.1488]
["bitfinex","ETHUSD",1739848870834,5.34,2720.4,2720.1,0.1488]
["bitfinex","ETHUSD",1739848871042,0.07889469,2720.2,2720.1,0.1488]
["bitfinex","ETHUSD",1739848871543,5.34,2720.4,2720.1,0.1488]
["bitfinex","ETHUSD",1739848871824,0.07889469,2720.2,2720.1,0.1488]
["bitfinex","ETHUSD",1739848872003,5.34,2720.4,2720.1,0.1488]
["bitfinex","ETHUSD",1739848872190,0.07889469,2720.2,2720.1,0.1488]
["bitfinex","ETHUSD",1739848872388,5.34,2720.4,2720.1,0.1488]
["bitfinex","ETHUSD",1739848872614,0.07889469,2720.2,2720.1,0.1488]
["bitfinex","ETHUSD",1739848872837,5.34,2720.4,2720.1,0.1488]
["bitfinex","ETHUSD",1739848873039,0.07889469,2720.2,2720.1,0.1488]
["bitfinex","ETHUSD",1739848873215,3.5611,2720.3,2720.1,0.1488]
["bitfinex","ETHUSD",1739848873416,0.07889469,2720.2,2720.1,0.1488]
["bitfinex","ETHUSD",1739848873615,3.5611,2720.3,2720.1,0.1488]
["bitfinex","ETHUSD",1739848874164,0.07889469,2720.2,2720.1,0.1488]
["bitfinex","ETHUSD",1739848874510,3.0,2720.3,2720.1,0.1488]
["bitfinex","ETHUSD",1739848874705,0.07889469,2720.2,2720.1,0.1488]
["bitfinex","ETHUSD",1739848875162,3.0,2720.3,2720.1,0.1488]
["bitfinex","ETHUSD",1739848875361,0.07889469,2720.2,2720.1,0.1488]
["bitfinex","ETHUSD",1739848875663,3.0,2720.3,2720.1,0.1488]
["bitfinex","ETHUSD",1739848876164,0.07889469,2720.2,2720.1,0.1488]
["bitfinex","ETHUSD",1739848876519,3.0,2720.3,2720.1,0.1488]
["bitfinex","ETHUSD",1739848876719,0.07889469,2720.2,2720.1,0.1488]
["bitfinex","ETHUSD",1739848877116,3.0,2720.3,2720.1,0.1488]
["bitfinex","ETHUSD",1739848877352,0.07889469,2720.2,2720.1,0.1488]
["bitfinex","ETHUSD",1739848877664,3.0,2720.3,2720.1,0.1488]
["bitfinex","ETHUSD",1739848877862,0.07889469,2720.2,2720.1,0.1488]
["bitfinex","ETHUSD",1739848878019,3.0,2720.3,2720.1,0.1488]
["bitfinex","ETHUSD",1739848878216,4.17261349,2720.3,2720.1,0.1488]
["bitfinex","ETHUSD",1739848878522,0.07889469,2720.2,2720.1,0.1488]
["bitfinex","ETHUSD",1739848879017,3.0,2720.3,2720.1,0.1488]
["bitfinex","ETHUSD",1739848879217,0.07889469,2720.2,2720.1,0.1488]
["bitfinex","ETHUSD",1739848879436,3.0,2720.3,2720.1,0.1488]
["bitfinex","ETHUSD",1739848879648,4.18074349,2720.3,2720.1,0.1488]
["bitfinex","ETHUSD",1739848879863,0.07889469,2720.2,2720.1,0.1488]
["bitfinex","ETHUSD",1739848880016,4.18074349,2720.3,2720.1,0.1488]
["bitfinex","ETHUSD",1739848880517,0.07889469,2720.2,2720.1,0.1488]
["bitfinex","ETHUSD",1739848880831,4.18074349,2720.3,2720.1,0.1488]
["bitfinex","ETHUSD",1739848881164,0.07893158,2720.2,2720.1,0.1488]
["bitfinex","ETHUSD",1739848881514,3.0,2720.3,2720.1,0.1488]
["bitfinex","ETHUSD",1739848881748,0.07893158,2720.2,2720.1,0.1488]
["bitfinex","ETHUSD",1739848882151,3.0,2720.3,2720.1,0.1488]
["bitfinex","ETHUSD",1739848882372,0.07893158,2720.2,2720.1,0.1488]
["bitfinex","ETHUSD",1739848882740,3.0,2720.3,2720.1,0.1488]
["bitfinex","ETHUSD",1739848882933,0.07893158,2720.2,2720.1,0.1488]
["bitfinex","ETHUSD",1739848883277,3.0,2720.3,2720.1,0.1488]
["bitfinex","ETHUSD",1739848883419,0.07893158,2720.2,2720.1,3.82513]
["bitfinex","ETHUSD",1739848883833,0.07898123,2720.2,2720.1,3.82513]
["bitfinex","ETHUSD",1739848884038,3.0,2720.3,2720.1,3.82513]
["bitfinex","ETHUSD",1739848884523,0.07906234,2720.2,2720.1,3.82513]
["bitfinex","ETHUSD",1739848884926,3.0,2720.3,2720.1,3.82513]
["bitfinex","ETHUSD",1739848885130,0.07906234,2720.2,2720.1,0.1488]
["bitfinex","ETHUSD",1739848885543,3.0,2720.3,2720.1,0.1488]
["bitfinex","ETHUSD",1739848885744,0.07906971,2720.2,2720.1,0.1488]
["bitfinex","ETHUSD",1739848886167,3.0,2720.3,2720.1,0.1488]
["bitfinex","ETHUSD",1739848886472,0.07906603,2720.2,2720.1,0.1488]
["bitfinex","ETHUSD",1739848886673,3.0,2720.3,2720.1,0.1488]
["bitfinex","ETHUSD",1739848886874,0.07906603,2720.2,2720.1,0.1488]
["bitfinex","ETHUSD",1739848887027,3.0,2720.3,2720.1,0.1488]
["bitfinex","ETHUSD",1739848887337,0.07906603,2720.2,2720.1,0.1488]
["bitfinex","ETHUSD",1739848887755,3.0,2720.3,2720.1,0.1488]
["bitfinex","ETHUSD",1739848887934,0.07906603,2720.2,2720.1,0.1488]
["bitfinex","ETHUSD",1739848888340,3.0,2720.3,2720.1,0.1488]
["bitfinex","ETHUSD",1739848888754,4.18064349,2720.3,2720.1,0.1488]
["bitfinex","ETHUSD",1739848890770,9.52064349,2720.3,2720.1,0.1488]
["bitfinex","ETHUSD",1739848891369,0.07906971,2720.2,2720.1,0.1488]
["bitfinex","ETHUSD",1739848892171,9.52064349,2720.3,2720.1,0.1488]
["bitfinex","ETHUSD",1739848892368,0.07906971,2720.2,2720.1,0.1488]
["bitfinex","ETHUSD",1739848892581,1.03904103,2720.2,2720.1,0.1488]
["bitfinex","ETHUSD",1739848892733,0.95997132,2720.2,2720.1,0.1488]
["bitfinex","ETHUSD",1739848892935,1.03904103,2720.2,2720.1,0.1488]
["bitfinex","ETHUSD",1739848895978,0.07906971,2720.2,2720.1,0.9322]
["bitfinex","ETHUSD",1739848896684,8.34,2720.3,2720.1,0.9322]
["bitfinex","ETHUSD",1739848896886,0.07906971,2720.2,2720.1,0.9322]
["bitfinex","ETHUSD",1739848897039,8.34,2720.3,2720.1,0.9322]
["bitfinex","ETHUSD",1739848897244,0.07906971,2720.2,2720.1,0.9322]
["bitfinex","ETHUSD",1739848897444,8.34,2720.3,2720.1,0.9322]
["bitfinex","ETHUSD",1739848897677,0.07901071,2720.2,2720.1,0.9322]
["bitfinex","ETHUSD",1739848897850,9.58721512,2720.3,2720.1,0.9322]
["bitfinex","ETHUSD",1739848898054,0.07901071,2720.2,2720.1,0.9322]
["bitfinex","ETHUSD",1739848898256,9.58721512,2720.3,2720.1,0.9322]
["bitfinex","ETHUSD",1739848898458,0.07901071,2720.2,2720.1,0.9322]
["bitfinex","ETHUSD",1739848898658,9.58721512,2720.3,2720.1,0.9322]
["bitfinex","ETHUSD",1739848898989,0.07901071,2720.2,2720.1,0.9322]
["bitfinex","ETHUSD",1739848899288,5.34,2720.3,2720.1,0.9322]
["bitfinex","ETHUSD",1739848899461,5.34,2720.3,2720.2,4.4991]
["bitfinex","ETHUSD",1739848899861,3.11513487,2720.5,2720.1,0.1488]
["bitfinex","ETHUSD",1739848901879,0.0813,2720.6,2720.1,0.1488]
["bitfinex","ETHUSD",1739848902189,0.07910845,2720.5,2720.2,0.7714]
["bitfinex","ETHUSD",1739848903256,0.07910845,2720.5,2720.1,0.1488]
["bitfinex","ETHUSD",1739848903653,3.0,2720.4,2720.1,0.1488]
["bitfinex","ETHUSD",1739848903869,0.61942433,2720.3,2720.1,0.1488]
["bitfinex","ETHUSD",1739848905295,3.19424332,2720.5,2720.1,0.1488]
["bitfinex","ETHUSD",1739848905586,3.0,2720.4,2720.1,0.1488]
["bitfinex","ETHUSD",1739848905979,0.07901627,2720.3,2720.1,0.1488]
["bitfinex","ETHUSD",1739848909997,0.0813,2720.2,2720.1,0.1488]
["bitfinex","ETHUSD",1739848910498,6.27541608,2720.2,2720.1,0.1488]
["bitfinex","ETHUSD",1739848910705,7.2749243,2720.2,2720.1,0.1488]
["bitfinex","ETHUSD",1739848910889,7.1936243,2720.2,2720.1,0.1488]
["bitfinex","ETHUSD",1739848911602,12.5336243,2720.2,2720.1,0.1488]
["bitfinex","ETHUSD",1739848914305,9.41848943,2720.2,2720.1,0.1488]
["bitfinex","ETHUSD",1739848914681,10.97439787,2720.2,2720.1,0.1488]
["bitfinex","ETHUSD",1739848916881,20.11160631,2720.2,2720.1,0.1488]
["bitfinex","ETHUSD",1739848917069,15.27430027,2720.2,2720.1,0.1488]
["bitfinex","ETHUSD",1739848917395,18.03530027,2720.2,2720.1,0.1488]
["bitfinex","ETHUSD",1739848917766,18.03530027,2720.2,2720.1,1e-08]
["bitfinex","ETHUSD",1739848917968,0.0813,2719.6,2718.8,0.8068]
["bitfinex","ETHUSD",1739848918321,1.55590844,2719.0,2718.8,0.8068]
["bitfinex","ETHUSD",1739848918621,0.07537478,2718.9,2718.8,0.8068]
["bitfinex","ETHUSD",1739848918921,0.07537478,2718.9,2718.1,4.47951971]
["bitfinex","ETHUSD",1739848919220,3.11455815,2718.5,2718.2,0.8068]
["bitfinex","ETHUSD",1739848919373,3.0,2718.4,2718.0,0.8068]
["bitfinex","ETHUSD",1739848919573,3.07475306,2718.4,2718.0,0.8068]
["bitfinex","ETHUSD",1739848920314,3.72881418,2718.4,2717.6,2.72395554]
["bitfinex","ETHUSD",1739848920503,3.72881418,2718.4,2717.8,0.8068]
["bitfinex","ETHUSD",1739848921379,3.11455815,2718.2,2717.8,0.8068]
["bitfinex","ETHUSD",1739848921584,3.86966153,2718.2,2717.5,4.49623]
["bitfinex","ETHUSD",1739848921771,0.07404377,2718.1,2717.5,4.49623]
["bitfinex","ETHUSD",1739848922168,0.07404377,2718.1,2717.6,3.67961]
["bitfinex","ETHUSD",1739848922371,0.07404377,2718.1,2718.0,0.8164]
["bitfinex","ETHUSD",1739848922580,0.07404377,2718.1,2718.0,4.49557]
["bitfinex","ETHUSD",1739848922780,7.5,2719.0,2717.6,3.67964]
["bitfinex","ETHUSD",1739848922781,7.5,2719.0,2718.3,3.67868]
["bitfinex","ETHUSD",1739848922986,5.34,2719.0,2718.4,0.8231838]
["bitfinex","ETHUSD",1739848923314,0.0742,2718.9,2718.6,3.67835]
["bitfinex","ETHUSD",1739848923694,0.0742,2718.9,2718.7,3.67817]
["bitfinex","ETHUSD",1739848923900,0.0742,2718.9,2718.6,0.814315]
["bitfinex","ETHUSD",1739848924413,3.11455815,2718.8,2718.4,0.7864]
["bitfinex","ETHUSD",1739848924710,3.11455815,2718.8,2717.4,0.2]
["bitfinex","ETHUSD",1739848924711,3.0,2718.4,2717.6,0.7864]
["bitfinex","ETHUSD",1739848924911,3.11455815,2718.2,2717.6,0.7864]
["bitfinex","ETHUSD",1739848925112,3.07419511,2718.1,2717.6,0.7864]
["bitfinex","ETHUSD",1739848926376,3.11455815,2717.9,2717.3,4.51088]
["bitfinex","ETHUSD",1739848926697,0.07404551,2717.8,2717.3,4.51088]
["bitfinex","ETHUSD",1739848926901,0.07404551,2717.8,2717.3,0.8308]
["bitfinex","ETHUSD",1739848927615,0.07404551,2717.8,2717.3,4.5108]
["bitfinex","ETHUSD",1739848927815,0.07404551,2717.8,2717.4,3.67998]
["bitfinex","ETHUSD",1739848928121,0.07404551,2717.8,2717.5,3.67983]
["bitfinex","ETHUSD",1739848928332,0.07404551,2717.8,2717.6,3.6797]
["bitfinex","ETHUSD",1739848928534,0.07404551,2717.8,2717.7,4.50718]
["bitfinex","ETHUSD",1739848928697,0.27,2718.2,2717.7,4.50718]
["bitfinex","ETHUSD",1739848928896,0.07358966,2718.1,2717.9,3.67927]
["bitfinex","ETHUSD",1739848929201,0.07358966,2718.1,2718.0,3.67917]
["bitfinex","ETHUSD",1739848929404,0.07358966,2718.1,2718.0,5.27940246]
["bitfinex","ETHUSD",1739848929599,0.27,2719.0,2718.7,4.50517]
["bitfinex","ETHUSD",1739848930124,0.07416198,2718.9,2718.7,4.50517]
["bitfinex","ETHUSD",1739848931175,0.07416198,2718.9,2718.8,3.67809]
["bitfinex","ETHUSD",1739848931609,0.07416198,2718.9,2718.7,4.50517]
["bitfinex","ETHUSD",1739848931773,5.34,2719.1,2718.7,4.50517]
["bitfinex","ETHUSD",1739848931980,0.07440858,2718.8,2718.7,4.50517]
["bitfinex","ETHUSD",1739848932211,5.34,2719.1,2718.7,5.323532]
["bitfinex","ETHUSD",1739848932381,0.07440858,2718.8,2718.7,4.50517]
["bitfinex","ETHUSD",1739848932580,8.45455815,2719.1,2718.5,3.67845]
["bitfinex","ETHUSD",1739848932787,0.07440858,2718.8,2718.5,3.67837]
["bitfinex","ETHUSD",1739848933006,5.34,2719.1,2718.8,3.67808]
["bitfinex","ETHUSD",1739848934418,5.34,2719.1,2718.7,0.7902]
["bitfinex","ETHUSD",1739848935105,5.34,2719.1,2718.9,3.67784]
["bitfinex","ETHUSD",1739848935306,5.61,2719.4,2718.9,3.67784]
["bitfinex","ETHUSD",1739848935482,0.07490131,2719.3,2718.7,4.46837]
["bitfinex","ETHUSD",1739848935681,0.07490131,2719.3,2718.7,5.28299]
["bitfinex","ETHUSD",1739848936505,0.07490131,2719.3,2718.9,3.67794]
["bitfinex","ETHUSD",1739848937728,0.07490131,2719.3,2719.1,3.67756]
["bitfinex","ETHUSD",1739848938021,0.27,2719.6,2719.2,4.49855]
["bitfinex","ETHUSD",1739848938223,5.34,2719.7,2719.2,0.821]
["bitfinex","ETHUSD",1739848938406,5.61,2719.7,2719.4,3.67716]
["bitfinex","ETHUSD",1739848938922,5.61,2719.7,2719.2,4.49844]
["bitfinex","ETHUSD",1739848939222,0.07508463,2719.6,2719.2,0.821]
["bitfinex","ETHUSD",1739848939626,0.07508463,2719.6,2719.2,4.49853]
["bitfinex","ETHUSD",1739848939826,0.0813,2719.5,2718.8,0.7932]
["bitfinex","ETHUSD",1739848940036,5.4213,2719.5,2718.8,4.47121]
["bitfinex","ETHUSD",1739848940195,0.07506248,2719.4,2718.8,4.47121]
["bitfinex","ETHUSD",1739848940397,0.07506248,2719.4,2718.9,3.6779]
["bitfinex","ETHUSD",1739848940822,3.07506248,2719.4,2718.9,3.6779]
["bitfinex","ETHUSD",1739848941022,4.53615454,2719.4,2718.6,4.47149]
["bitfinex","ETHUSD",1739848941207,3.11455815,2719.3,2718.6,0.7932]
["bitfinex","ETHUSD",1739848941408,4.53615454,2719.4,2718.6,0.7932]
["bitfinex","ETHUSD",1739848941618,4.53615454,2719.4,2718.8,3.678]
["bitfinex","ETHUSD",1739848941619,0.07497023,2719.2,2718.8,3.678]
["bitfinex","ETHUSD",1739848942020,3.0,2719.4,2718.8,3.678]
["bitfinex","ETHUSD",1739848942238,0.07492409,2719.1,2718.8,3.678]
["bitfinex","ETHUSD",1739848942400,3.0,2719.4,2718.8,3.678]
["bitfinex","ETHUSD",1739848942729,3.0,2719.4,2718.6,0.7932]
["bitfinex","ETHUSD",1739848942932,0.07501636,2719.3,2718.8,3.67798]
["bitfinex","ETHUSD",1739848943105,0.07501636,2719.3,2718.7,3.67822]
["bitfinex","ETHUSD",1739848944032,4.03920615,2719.3,2718.6,0.7932]
["bitfinex","ETHUSD",1739848944199,9.37920615,2719.3,2718.5,3.67845]
["bitfinex","ETHUSD",1739848944616,3.0,2719.2,2718.5,3.67845]
["bitfinex","ETHUSD",1739848944930,0.07492409,2719.1,2718.5,3.67845]
["bitfinex","ETHUSD",1739848945337,0.07492409,2719.1,2718.8,3.678]
["bitfinex","ETHUSD",1739848945629,0.07492409,2719.1,2718.6,3.67826]
["bitfinex","ETHUSD",1739848946501,0.07492409,2719.1,2718.7,3.67821]
["bitfinex","ETHUSD",1739848947001,0.07492409,2719.1,2718.6,3.67826]
["bitfinex","ETHUSD",1739848947197,0.07492409,2719.1,2718.9,3.67789]
["bitfinex","ETHUSD",1739848947446,0.07492409,2719.1,2718.9,4.45549]
["bitfinex","ETHUSD",1739848947665,0.07492409,2719.1,2719.0,3.67782]
["bitfinex","ETHUSD",1739848947954,5.34,2719.3,2719.0,3.67782]
["bitfinex","ETHUSD",1739848948122,5.34,2719.3,2719.2,3.67755]
["bitfinex","ETHUSD",1739848948529,5.34,2719.3,2719.1,3.67768]
["bitfinex","ETHUSD",1739848948728,5.34,2719.3,2719.1,3.67761]
["bitfinex","ETHUSD",1739848948948,5.34,2719.3,2719.2,3.67755]
["bitfinex","ETHUSD",1739848949253,5.34,2719.3,2719.2,5.228366]
["bitfinex","ETHUSD",1739848949853,0.27,2720.1,2719.6,3.67688]
["bitfinex","ETHUSD",1739848950251,3.27,2720.1,2719.6,3.67688]
["bitfinex","ETHUSD",1739848950458,0.27,2720.1,2719.6,3.67688]
["bitfinex","ETHUSD",1739848950769,0.60845582,2720.1,2719.6,3.67688]
["bitfinex","ETHUSD",1739848951412,0.60845582,2720.1,2719.2,4.49274]
["bitfinex","ETHUSD",1739848951615,0.0813,2720.0,2719.2,4.49274]
["bitfinex","ETHUSD",1739848951855,0.0813,2720.0,2719.4,3.67721]
["bitfinex","ETHUSD",1739848952449,0.0813,2720.0,2719.5,3.67712]
["bitfinex","ETHUSD",1739848952769,0.60845582,2720.1,2719.3,0.03676907]
["bitfinex","ETHUSD",1739848952770,0.27,2720.1,2719.3,0.03676907]
["bitfinex","ETHUSD",1739848952920,0.27,2720.1,2719.5,3.67706]
["bitfinex","ETHUSD",1739848953375,0.27,2720.1,2719.5,3.67705]
["bitfinex","ETHUSD",1739848953569,0.27,2720.1,2719.6,3.67699]
["bitfinex","ETHUSD",1739848953731,0.07290086,2720.0,2719.7,3.67677]
["bitfinex","ETHUSD",1739848954068,0.07290086,2720.0,2719.8,0.7614]
["bitfinex","ETHUSD",1739848954274,0.07290086,2720.0,2719.7,3.67677]
["bitfinex","ETHUSD",1739848954438,0.07290086,2720.0,2719.5,4.47064]
["bitfinex","ETHUSD",1739848954638,0.07290086,2720.0,2719.6,3.6769]
["bitfinex","ETHUSD",1739848955016,0.07290086,2720.0,2719.5,4.47064]
["bitfinex","ETHUSD",1739848955969,0.07290086,2720.0,2719.7,3.67686]
["bitfinex","ETHUSD",1739848956274,0.07290086,2720.0,2719.6,3.6769]
["bitfinex","ETHUSD",1739848956472,0.07290086,2720.0,2719.5,4.47064]
["bitfinex","ETHUSD",1739848957865,0.07290086,2720.0,2719.7,3.67686]
["bitfinex","ETHUSD",1739848958068,0.07290086,2720.0,2719.7,3.67679]
["bitfinex","ETHUSD",1739848960774,0.07290086,2720.0,2719.7,3.67678]
["bitfinex","ETHUSD",1739848962680,0.07290086,2720.0,2719.9,3.6766]
["bitfinex","ETHUSD",1739848963041,0.07290086,2720.0,2719.9,4.5052]
["bitfinex","ETHUSD",1739848963243,3.0,2720.3,2720.1,3.67633]
["bitfinex","ETHUSD",1739848963542,5.34,2720.4,2720.2,3.67611]
["bitfinex","ETHUSD",1739848963742,3.0,2720.4,2720.0,3.67635]
["bitfinex","ETHUSD",1739848964384,3.0,2720.4,2720.1,3.67625]
["bitfinex","ETHUSD",1739848964592,0.07328796,2720.3,2720.0,7.35272]
["bitfinex","ETHUSD",1739848964883,0.92274676,2720.3,2719.8,3.67667]
["bitfinex","ETHUSD",1739848965068,0.92274676,2720.3,2719.8,3.67666]
["bitfinex","ETHUSD",1739848965381,0.07328796,2720.3,2719.9,3.67659]
["bitfinex","ETHUSD",1739848965880,0.07328796,2720.3,2720.0,3.67646]
["bitfinex","ETHUSD",1739848966259,0.07328796,2720.3,2719.8,3.67666]
["bitfinex","ETHUSD",1739848966449,0.07328796,2720.3,2719.8,7.35327]
["bitfinex","ETHUSD",1739848966981,0.07328796,2720.3,2719.9,3.67654]
["bitfinex","ETHUSD",1739848967182,0.07328796,2720.3,2720.1,3.67633]
["bitfinex","ETHUSD",1739848967358,0.07328796,2720.3,2719.9,3.67654]
["bitfinex","ETHUSD",1739848967561,0.07328796,2720.3,2720.0,3.67645]
["bitfinex","ETHUSD",1739848968271,0.07330102,2720.2,2720.0,3.67645]
["bitfinex","ETHUSD",1739848968679,0.07328796,2720.3,2720.0,3.67645]
["bitfinex","ETHUSD",1739848968887,0.07324752,2720.1,2720.0,3.67645]
["bitfinex","ETHUSD",1739848969083,0.07328796,2720.3,2720.0,3.67645]
["bitfinex","ETHUSD",1739848969588,0.07329733,2720.2,2720.0,3.67645]
["bitfinex","ETHUSD",1739848970085,0.07328796,2720.3,2720.0,3.67645]
["bitfinex","ETHUSD",1739848970286,0.07325122,2720.1,2720.0,3.67645]
["bitfinex","ETHUSD",1739848970492,0.07328796,2720.3,2720.0,3.67645]
["bitfinex","ETHUSD",1739848970672,0.07325122,2720.1,2720.0,3.67645]
["bitfinex","ETHUSD",1739848970856,0.07328796,2720.3,2720.0,3.67645]
["bitfinex","ETHUSD",1739848971052,0.07325122,2720.1,2720.0,3.67645]
["bitfinex","ETHUSD",1739848971257,0.07328796,2720.3,2719.9,3.6766]
["bitfinex","ETHUSD",1739848971486,0.07324383,2720.1,2719.9,3.6766]
["bitfinex","ETHUSD",1739848971691,0.07328796,2720.3,2719.9,3.6766]
["bitfinex","ETHUSD",1739848972192,0.07328993,2720.2,2720.0,3.67641]
["bitfinex","ETHUSD",1739848972555,0.07328796,2720.3,2719.9,3.6766]
["bitfinex","ETHUSD",1739848972853,0.07328993,2720.2,2719.9,3.6766]
["bitfinex","ETHUSD",1739848973290,0.07328796,2720.3,2719.9,3.6766]
["bitfinex","ETHUSD",1739848973496,0.07324383,2720.1,2719.9,3.6766]
["bitfinex","ETHUSD",1739848973791,0.07319772,2720.0,2719.9,3.6766]
["bitfinex","ETHUSD",1739848974289,0.07328796,2720.3,2719.7,3.67675]
["bitfinex","ETHUSD",1739848974489,0.07319772,2720.0,2719.8,3.67665]
["bitfinex","ETHUSD",1739848974652,0.92274676,2720.3,2719.8,3.67665]
["bitfinex","ETHUSD",1739848974849,0.0731516,2719.9,2719.8,3.67665]
["bitfinex","ETHUSD",1739848975679,0.07328796,2720.3,2719.9,3.67658]
["bitfinex","ETHUSD",1739848976081,0.07328993,2720.2,2719.9,3.67658]
["bitfinex","ETHUSD",1739848976249,0.07328796,2720.3,2719.7,3.67675]
["bitfinex","ETHUSD",1739848976454,0.07061662,2720.1,2719.7,3.67675]
["bitfinex","ETHUSD",1739848976666,0.07066273,2720.2,2719.7,3.67675]
["bitfinex","ETHUSD",1739848976868,0.07057051,2720.0,2719.8,3.67663]
["bitfinex","ETHUSD",1739848977096,0.07061662,2720.1,2720.0,3.67647]
["bitfinex","ETHUSD",1739848977426,0.07328796,2720.3,2720.0,3.67647]
["bitfinex","ETHUSD",1739848977782,0.07328796,2720.3,2719.9,3.67659]
["bitfinex","ETHUSD",1739848978308,0.07328796,2720.3,2719.6,0.8255]
["bitfinex","ETHUSD",1739848978608,0.07328796,2720.3,2719.9,3.67656]
["bitfinex","ETHUSD",1739848979012,0.07060726,2720.2,2719.9,3.67656]
["bitfinex","ETHUSD",1739848979505,0.07328796,2720.3,2719.9,3.6766]
["bitfinex","ETHUSD",1739848979817,0.92274676,2720.3,2719.6,4.50246]
["bitfinex","ETHUSD",1739848980005,0.07060726,2720.2,2719.7,3.67679]
["bitfinex","ETHUSD",1739848980405,0.0813,2720.1,2719.7,3.67683]
["bitfinex","ETHUSD",1739848980794,0.07052613,2720.0,2719.7,3.67683]
["bitfinex","ETHUSD",1739848981601,0.07052613,2720.0,2719.6,3.67696]
["bitfinex","ETHUSD",1739848982476,0.07052613,2720.0,2719.7,3.67686]
["bitfinex","ETHUSD",1739848983006,0.07052613,2720.0,2719.5,0.7858]
["bitfinex","ETHUSD",1739848983212,0.61970874,2720.0,2719.4,3.67726]
["bitfinex","ETHUSD",1739848983412,0.61970874,2720.0,2719.8,3.67665]
["bitfinex","ETHUSD",1739848983413,0.07052613,2720.0,2719.8,3.67665]
["bitfinex","ETHUSD",1739848983781,0.07052613,2720.0,2719.8,3.71341278]
["bitfinex","ETHUSD",1739848983978,5.34,2720.2,2719.8,3.71341278]
["bitfinex","ETHUSD",1739848984313,0.07050938,2720.1,2719.9,3.6766]
["bitfinex","ETHUSD",1739848984479,0.07050938,2720.1,2719.7,4.45585]
["bitfinex","ETHUSD",1739848985410,0.07050938,2720.1,2719.8,3.67666]
["bitfinex","ETHUSD",1739848986223,0.0813,2720.0,2719.4,3.67721]
["bitfinex","ETHUSD",1739848986421,0.15174848,2720.0,2719.5,3.67712]
["bitfinex","ETHUSD",1739848987618,0.15174848,2720.0,2719.5,7.35415]
["bitfinex","ETHUSD",1739848987821,0.15174848,2720.0,2719.5,3.67703]
["bitfinex","ETHUSD",1739848988142,0.15174848,2720.0,2719.6,3.67691]
["bitfinex","ETHUSD",1739848988437,0.70092333,2720.0,2719.3,4.43768]
["bitfinex","ETHUSD",1739848988593,0.70092333,2720.0,2719.4,3.67726]
["bitfinex","ETHUSD",1739848988793,3.0,2719.9,2719.5,3.67706]
["bitfinex","ETHUSD",1739848989298,0.07039322,2719.8,2719.5,3.67706]
["bitfinex","ETHUSD",1739848990022,0.07039322,2719.8,2719.6,3.67693]
["bitfinex","ETHUSD",1739848990486,0.07039322,2719.8,2719.5,3.67713]
["bitfinex","ETHUSD",1739848991788,0.07039322,2719.8,2719.4,3.67719]
["bitfinex","ETHUSD",1739848992308,0.07039322,2719.8,2719.4,7.35437]
["bitfinex","ETHUSD",1739848992616,5.4213,2720.0,2719.5,3.67714]
["bitfinex","ETHUSD",1739848992838,0.0703471,2719.7,2719.5,3.67714]
["bitfinex","ETHUSD",1739848993134,5.4213,2720.0,2719.4,7.35436]
["bitfinex","ETHUSD",1739848993338,0.07030098,2719.6,2719.4,7.35436]
["bitfinex","ETHUSD",1739848993536,5.4213,2720.0,2719.4,4.488656]
["bitfinex","ETHUSD",1739848993832,5.4213,2720.0,2719.6,3.67699]
["bitfinex","ETHUSD",1739848994040,0.07043934,2719.9,2719.6,3.67699]
["bitfinex","ETHUSD",1739848994652,0.07043934,2719.9,2719.6,3.67693]
["bitfinex","ETHUSD",1739848995456,0.07043934,2719.9,2719.8,3.67674]
["bitfinex","ETHUSD",1739848995601,0.07043934,2719.9,2719.7,8.17314]
["bitfinex","ETHUSD",1739848996143,0.07043934,2719.9,2719.8,3.67674]
["bitfinex","ETHUSD",1739848996870,0.0813,2719.8,2718.9,0.8004]
["bitfinex","ETHUSD",1739848997012,0.0813,2719.8,2719.5,3.67714]
["bitfinex","ETHUSD",1739848997212,0.07058791,2719.7,2719.5,3.67714]
["bitfinex","ETHUSD",1739848997641,0.0813,2719.8,2719.5,3.67714]
["bitfinex","ETHUSD",1739848997848,0.07054179,2719.6,2719.5,3.67714]
["bitfinex","ETHUSD",1739848998029,5.34,2720.0,2719.9,3.6766]
["bitfinex","ETHUSD",1739848998232,0.07328796,2720.3,2720.2,3.6762]
["bitfinex","ETHUSD",1739848998755,0.07328796,2720.3,2720.0,3.67638]
["bitfinex","ETHUSD",1739848999260,0.07328796,2720.3,2719.8,3.67663]
["bitfinex","ETHUSD",1739849000243,0.07328796,2720.3,2719.6,3.67689]
["bitfinex","ETHUSD",1739849000244,0.0813,2720.2,2719.6,3.67689]
["bitfinex","ETHUSD",1739849001311,0.06559815,2720.1,2719.5,3.67706]
["bitfinex","ETHUSD",1739849001507,0.06559815,2720.1,2719.4,3.67723]
["bitfinex","ETHUSD",1739849001508,0.39907258,2720.1,2719.4,3.67723]
["bitfinex","ETHUSD",1739849001739,0.0813,2720.0,2719.4,3.67718]
["bitfinex","ETHUSD",1739849002134,0.06556622,2719.9,2719.4,3.67718]
["bitfinex","ETHUSD",1739849002340,0.06556622,2719.9,2719.5,3.67708]
["bitfinex","ETHUSD",1739849002645,0.06556622,2719.9,2719.6,3.67695]
["bitfinex","ETHUSD",1739849003213,0.06556622,2719.9,2719.6,7.3539]
["bitfinex","ETHUSD",1739849003549,0.06556622,2719.9,2719.6,3.67695]
["bitfinex","ETHUSD",1739849004264,0.06556622,2719.9,2719.7,3.67684]
["bitfinex","ETHUSD",1739849004759,5.34,2720.1,2719.7,3.67684]
["bitfinex","ETHUSD",1739849004932,0.06559422,2719.8,2719.7,3.67684]
["bitfinex","ETHUSD",1739849005132,5.34,2720.1,2719.5,3.6771]
["bitfinex","ETHUSD",1739849005327,0.06559422,2719.8,2719.5,3.6771]
["bitfinex","ETHUSD",1739849005546,0.06559422,2719.8,2719.3,4.46095]
["bitfinex","ETHUSD",1739849005547,6.2164588,2720.1,2719.3,4.46096]
["bitfinex","ETHUSD",1739849005880,0.0813,2719.7,2719.3,8.13824]
["bitfinex","ETHUSD",1739849006046,0.0813,2719.7,2719.4,3.71394863]
["bitfinex","ETHUSD",1739849006250,0.0813,2719.9,2719.4,3.67716]
["bitfinex","ETHUSD",1739849006461,0.0813,2719.9,2719.3,0.7836]
["bitfinex","ETHUSD",1739849007540,0.0813,2719.9,2719.3,4.461]
["bitfinex","ETHUSD",1739849008644,0.06559422,2719.8,2719.3,4.461]
["bitfinex","ETHUSD",1739849008850,0.06559422,2719.8,2719.4,3.67728]
["bitfinex","ETHUSD",1739849009550,0.0813,2719.7,2719.1,4.50198]
["bitfinex","ETHUSD",1739849009855,0.065502,2719.6,2719.1,3.67758]
["bitfinex","ETHUSD",1739849010079,0.0813,2719.5,2718.8,3.67801]
["bitfinex","ETHUSD",1739849010280,0.27,2719.4,2718.8,3.67801]
["bitfinex","ETHUSD",1739849010667,0.06526729,2719.3,2718.7,0.7643]
["bitfinex","ETHUSD",1739849010852,0.06526729,2719.3,2719.0,3.67774]
["bitfinex","ETHUSD",1739849011624,0.06526729,2719.3,2718.8,7.35603]
["bitfinex","ETHUSD",1739849011783,0.06526729,2719.3,2718.9,3.67782]
["bitfinex","ETHUSD",1739849013477,0.06526729,2719.3,2719.1,3.67768]
["bitfinex","ETHUSD",1739849013993,0.06526729,2719.3,2718.9,3.67782]
["bitfinex","ETHUSD",1739849016535,0.06526729,2719.3,2719.0,3.67779]
["bitfinex","ETHUSD",1739849016732,0.06526729,2719.3,2718.9,3.67782]
["bitfinex","ETHUSD",1739849018586,0.06526729,2719.3,2718.8,3.67804]
["bitfinex","ETHUSD",1739849018965,0.06526729,2719.3,2718.9,3.67788]
["bitfinex","ETHUSD",1739849019171,0.06526729,2719.3,2719.0,3.6778]
["bitfinex","ETHUSD",1739849019708,0.06526729,2719.3,2719.2,3.67755]
["bitfinex","ETHUSD",1739849020005,0.06526729,2719.3,2719.2,4.5475184]
["bitfinex","ETHUSD",1739849020209,0.0813,2720.1,2719.8,3.67674]
["bitfinex","ETHUSD",1739849020412,0.06525926,2720.0,2719.8,3.67674]
["bitfinex","ETHUSD",1739849020622,0.06525926,2720.0,2719.8,7.35348]
["bitfinex","ETHUSD",1739849020914,0.06525926,2720.0,2719.8,3.67674]
["bitfinex","ETHUSD",1739849021714,0.06525926,2720.0,2719.6,4.51015]
["bitfinex","ETHUSD",1739849021909,0.06525926,2720.0,2719.8,3.67663]
["bitfinex","ETHUSD",1739849022779,0.06525926,2720.0,2719.7,3.67685]
["bitfinex","ETHUSD",1739849023177,0.06525926,2720.0,2719.8,3.67673]
["bitfinex","ETHUSD",1739849023617,0.06525926,2720.0,2719.6,4.51011]
["bitfinex","ETHUSD",1739849023792,0.06525926,2720.0,2719.0,4.413374]
["bitfinex","ETHUSD",1739849023997,0.06525926,2720.0,2719.1,0.7921]
["bitfinex","ETHUSD",1739849024195,0.06525926,2720.0,2719.6,3.677]
["bitfinex","ETHUSD",1739849024364,0.06525926,2720.0,2719.7,3.67686]
["bitfinex","ETHUSD",1739849024794,0.06525926,2720.0,2719.9,3.6766]
["bitfinex","ETHUSD",1739849025098,0.07328796,2720.3,2719.7,3.67674]
["bitfinex","ETHUSD",1739849025394,0.07328796,2720.3,2719.9,3.67652]
["bitfinex","ETHUSD",1739849025601,0.07328796,2720.3,2719.9,7.35302]
["bitfinex","ETHUSD",1739849025814,0.07328796,2720.3,2719.9,3.6765]
["bitfinex","ETHUSD",1739849026512,0.07328796,2720.3,2719.8,0.7921]
["bitfinex","ETHUSD",1739849026891,0.94974676,2720.3,2719.6,0.7925]
["bitfinex","ETHUSD",1739849027068,6.11455815,2720.1,2719.3,3.67734]
["bitfinex","ETHUSD",1739849027271,0.0813,2720.0,2719.1,4.44272]
["bitfinex","ETHUSD",1739849027493,0.14690041,2720.0,2719.1,4.44272]
["bitfinex","ETHUSD",1739849027693,0.0813,2719.8,2719.1,4.44272]
["bitfinex","ETHUSD",1739849028096,0.06543637,2719.7,2719.1,4.44269]
["bitfinex","ETHUSD",1739849028315,0.06543637,2719.7,2719.1,3.67759]
["bitfinex","ETHUSD",1739849028526,0.0813,2719.6,2718.9,3.67793]
["bitfinex","ETHUSD",1739849028815,0.06516586,2719.5,2718.9,3.67793]
["bitfinex","ETHUSD",1739849030305,0.94081245,2719.5,2718.9,7.35579]
["bitfinex","ETHUSD",1739849030477,0.94081245,2719.5,2718.9,3.67786]
["bitfinex","ETHUSD",1739849030878,0.0813,2719.4,2718.7,7.35629]
["bitfinex","ETHUSD",1739849031197,0.06523525,2719.3,2718.8,3.67808]
["bitfinex","ETHUSD",1739849031724,0.0813,2719.2,2718.5,7.35687]
["bitfinex","ETHUSD",1739849031928,3.62995353,2719.2,2718.5,3.67841]
["bitfinex","ETHUSD",1739849032239,0.06498357,2719.1,2718.5,3.67841]
["bitfinex","ETHUSD",1739849032880,0.06498357,2719.1,2718.6,3.67831]
["bitfinex","ETHUSD",1739849034404,0.06498357,2719.1,2718.4,3.67854]
["bitfinex","ETHUSD",1739849035657,0.06498357,2719.1,2718.5,3.67846]
["bitfinex","ETHUSD",1739849035857,0.96847728,2719.1,2718.5,3.67846]
["bitfinex","ETHUSD",1739849036776,0.0813,2719.0,2718.4,3.67854]
["bitfinex","ETHUSD",1739849037147,0.06459366,2718.9,2718.4,3.67854]
["bitfinex","ETHUSD",1739849037842,0.06459366,2718.9,2718.4,3.67853]
["bitfinex","ETHUSD",1739849039993,0.06459366,2718.9,2718.5,3.67848]
["bitfinex","ETHUSD",1739849040296,0.06459366,2718.9,2718.4,3.67853]
["bitfinex","ETHUSD",1739849040480,0.06459366,2718.9,2718.5,3.6784]
["bitfinex","ETHUSD",1739849041064,0.06459366,2718.9,2718.4,3.67853]
["bitfinex","ETHUSD",1739849042362,3.06459366,2718.9,2718.4,3.67853]
["bitfinex","ETHUSD",1739849042567,4.21697111,2718.9,2718.2,3.67882]
["bitfinex","ETHUSD",1739849042777,0.0813,2718.8,2718.2,3.67882]
["bitfinex","ETHUSD",1739849043171,0.06450138,2718.7,2718.2,3.67882]
["bitfinex","ETHUSD",1739849044253,0.0813,2718.6,2718.0,3.67911]
["bitfinex","ETHUSD",1739849044549,0.06410865,2718.5,2718.0,3.67911]
["bitfinex","ETHUSD",1739849044749,0.06410865,2718.5,2717.8,3.77857]
["bitfinex","ETHUSD",1739849044949,0.06410865,2718.5,2717.9,3.6793]
["bitfinex","ETHUSD",1739849044950,5.40410865,2718.5,2717.9,3.6793]
["bitfinex","ETHUSD",1739849045147,5.95264952,2718.5,2717.9,3.6793]
["bitfinex","ETHUSD",1739849045463,5.95264952,2718.5,2717.8,3.77855]
["bitfinex","ETHUSD",1739849045658,0.0813,2718.4,2717.8,3.77855]
["bitfinex","ETHUSD",1739849046056,0.06393843,2718.3,2717.8,3.77855]
["bitfinex","ETHUSD",1739849046600,0.06393843,2718.3,2717.8,0.0992]
["bitfinex","ETHUSD",1739849046752,0.0813,2718.2,2717.8,0.0992]
["bitfinex","ETHUSD",1739849047202,0.06384611,2718.1,2717.8,0.0992]
["bitfinex","ETHUSD",1739849047699,0.06384611,2718.1,2718.0,3.67917]
["bitfinex","ETHUSD",1739849048057,0.0813,2718.7,2718.5,3.67848]
["bitfinex","ETHUSD",1739849048260,0.0639619,2718.6,2718.5,3.67848]
["bitfinex","ETHUSD",1739849048484,0.0813,2718.9,2718.5,3.67848]
["bitfinex","ETHUSD",1739849049093,0.0813,2718.9,2718.5,7.35689]
["bitfinex","ETHUSD",1739849049565,0.0813,2718.9,2718.6,3.67836]
["bitfinex","ETHUSD",1739849049765,0.0813,2718.9,2718.5,3.67841]
["bitfinex","ETHUSD",1739849051075,0.0813,2718.9,2718.4,3.67861]
["bitfinex","ETHUSD",1739849051462,0.0813,2718.9,2718.3,3.67875]
["bitfinex","ETHUSD",1739849051671,0.06415728,2718.8,2718.3,3.67875]
["bitfinex","ETHUSD",1739849052258,0.06415728,2718.8,2718.1,4.47405]
["bitfinex","ETHUSD",1739849052458,0.06415728,2718.8,2718.2,3.67886]
["bitfinex","ETHUSD",1739849052991,0.06415728,2718.8,2718.3,3.67867]
["bitfinex","ETHUSD",1739849055010,0.06415728,2718.8,2718.1,4.4741]
["bitfinex","ETHUSD",1739849055211,0.06415728,2718.8,2718.1,4.92151]
["bitfinex","ETHUSD",1739849055503,0.0813,2718.5,2717.9,3.67926]
["bitfinex","ETHUSD",1739849055713,5.4213,2718.5,2717.8,0.0992]
["bitfinex","ETHUSD",1739849055911,0.0813,2718.3,2717.8,0.0992]
["bitfinex","ETHUSD",1739849056261,0.06168306,2718.2,2717.8,0.0992]
["bitfinex","ETHUSD",1739849056456,0.0813,2718.3,2717.8,0.0992]
["bitfinex","ETHUSD",1739849056699,0.06168306,2718.2,2717.8,0.0992]
["bitfinex","ETHUSD",1739849057195,0.0813,2718.3,2717.8,0.0992]
["bitfinex","ETHUSD",1739849057493,0.06168306,2718.2,2717.8,0.0992]
["bitfinex","ETHUSD",1739849057698,0.06168306,2718.2,2717.8,3.77856]
["bitfinex","ETHUSD",1739849057996,0.0813,2718.3,2717.8,3.77856]
["bitfinex","ETHUSD",1739849058295,0.06168306,2718.2,2717.8,3.77856]
["bitfinex","ETHUSD",1739849058692,0.0813,2718.3,2717.8,0.0992]
["bitfinex","ETHUSD",1739849058895,0.0616369,2718.1,2717.8,0.0992]
["bitfinex","ETHUSD",1739849059197,0.06168306,2718.2,2717.8,3.77864]
["bitfinex","ETHUSD",1739849059360,0.06159074,2718.0,2717.8,3.77864]
["bitfinex","ETHUSD",1739849059578,0.95043,2718.3,2717.8,3.77864]
["bitfinex","ETHUSD",1739849059761,0.06154457,2717.9,2717.8,3.77864]
["bitfinex","ETHUSD",1739849059974,0.95043,2718.3,2717.8,3.77864]
["bitfinex","ETHUSD",1739849060174,0.06154457,2717.9,2717.8,3.77864]
["bitfinex","ETHUSD",1739849060376,0.95043,2718.3,2717.8,3.77864]
["bitfinex","ETHUSD",1739849060590,0.06154457,2717.9,2717.8,3.77864]
["bitfinex","ETHUSD",1739849060794,0.95043,2718.3,2717.8,3.77864]
["bitfinex","ETHUSD",1739849061116,0.95043,2718.3,2717.9,3.6792]
["bitfinex","ETHUSD",1739849061317,0.06168306,2718.2,2718.1,3.67898]
["bitfinex","ETHUSD",1739849061681,5.4213,2718.5,2718.1,3.67898]
["bitfinex","ETHUSD",1739849061881,0.06146184,2718.2,2718.1,3.67898]
["bitfinex","ETHUSD",1739849062088,5.4213,2718.5,2718.1,3.67898]
["bitfinex","ETHUSD",1739849062424,0.06146184,2718.2,2718.1,3.67898]
["bitfinex","ETHUSD",1739849062617,5.4213,2718.5,2718.1,3.67898]
["bitfinex","ETHUSD",1739849062817,0.06146184,2718.2,2718.1,3.67898]
["bitfinex","ETHUSD",1739849063119,5.4213,2718.5,2718.1,3.67898]
["bitfinex","ETHUSD",1739849063422,5.4213,2718.5,2718.2,3.6788]
["bitfinex","ETHUSD",1739849063788,5.4213,2718.5,2717.9,0.782]
["bitfinex","ETHUSD",1739849064093,0.0813,2718.8,2718.4,0.795]
["bitfinex","ETHUSD",1739849064296,0.0813,2718.8,2718.5,3.67838]
["bitfinex","ETHUSD",1739849065822,0.0813,2718.8,2718.5,3.67841]
["bitfinex","ETHUSD",1739849066120,0.06179651,2718.7,2718.5,3.67841]
["bitfinex","ETHUSD",1739849066620,0.0813,2718.8,2718.5,3.67841]
["bitfinex","ETHUSD",1739849067088,0.0617557,2718.7,2718.3,3.67871]
["bitfinex","ETHUSD",1739849067619,0.0813,2718.8,2718.3,3.67871]
["bitfinex","ETHUSD",1739849067820,0.06170955,2718.6,2718.3,3.67871]
["bitfinex","ETHUSD",1739849068018,0.0617557,2718.7,2718.3,3.67871]
["bitfinex","ETHUSD",1739849068228,0.0616634,2718.5,2718.4,3.67863]
["bitfinex","ETHUSD",1739849068530,0.0616634,2718.5,2718.3,7.3574]
["bitfinex","ETHUSD",1739849068689,0.0813,2718.8,2718.4,3.67863]
["bitfinex","ETHUSD",1739849068890,5.4213,2718.8,2718.4,3.67863]
["bitfinex","ETHUSD",1739849069206,8.4213,2718.8,2718.4,3.67863]
["bitfinex","ETHUSD",1739849069434,8.4213,2718.8,2718.3,3.67869]
["bitfinex","ETHUSD",1739849069593,9.29043,2718.8,2718.3,3.67869]
["bitfinex","ETHUSD",1739849069793,0.0617557,2718.7,2718.3,7.35737]
["bitfinex","ETHUSD",1739849070229,9.29043,2718.8,2718.3,7.35737]
["bitfinex","ETHUSD",1739849070434,0.06170955,2718.6,2718.3,7.35737]
["bitfinex","ETHUSD",1739849070640,0.0617557,2718.7,2718.3,7.35737]
["bitfinex","ETHUSD",1739849070820,8.4213,2718.8,2718.3,3.67868]
["bitfinex","ETHUSD",1739849071155,0.0617557,2718.7,2718.3,3.67868]
["bitfinex","ETHUSD",1739849071359,0.0617557,2718.7,2718.4,3.6786]
["bitfinex","ETHUSD",1739849071499,9.29043,2718.8,2718.4,3.6786]
["bitfinex","ETHUSD",1739849071868,0.06170955,2718.6,2718.4,3.6786]
["bitfinex","ETHUSD",1739849072025,8.4213,2718.8,2718.4,3.6786]
["bitfinex","ETHUSD",1739849072599,0.0617557,2718.7,2718.4,3.6786]
["bitfinex","ETHUSD",1739849072942,8.4213,2718.8,2718.4,3.6786]
["bitfinex","ETHUSD",1739849073147,0.06170955,2718.6,2718.4,3.6786]
["bitfinex","ETHUSD",1739849073349,8.4213,2718.8,2718.4,3.67862]
["bitfinex","ETHUSD",1739849073516,0.05943277,2718.5,2718.4,3.67862]
["bitfinex","ETHUSD",1739849073716,8.4213,2718.8,2718.4,3.67862]
["bitfinex","ETHUSD",1739849074358,0.05951311,2718.7,2718.5,3.67841]
["bitfinex","ETHUSD",1739849074516,0.05951311,2718.7,2718.6,3.67836]
["bitfinex","ETHUSD",1739849074716,8.4213,2718.8,2718.6,3.67836]
["bitfinex","ETHUSD",1739849074921,0.05952507,2718.7,2718.6,3.67836]
["bitfinex","ETHUSD",1739849075241,8.4213,2718.8,2718.6,3.67836]
["bitfinex","ETHUSD",1739849075545,0.05952507,2718.7,2718.4,3.67856]
["bitfinex","ETHUSD",1739849075758,0.05952507,2718.7,2718.6,4.49916]
["bitfinex","ETHUSD",1739849076076,5.34,2718.8,2718.6,4.49916]
["bitfinex","ETHUSD",1739849076077,5.34,2718.8,2718.7,3.67822]
["bitfinex","ETHUSD",1739849076256,0.0813,2719.4,2719.1,3.67768]
["bitfinex","ETHUSD",1739849076423,5.34,2719.5,2719.2,3.67752]
["bitfinex","ETHUSD",1739849076624,5.34,2719.5,2719.4,3.67728]
["bitfinex","ETHUSD",1739849077061,5.39974792,2719.5,2719.4,3.67728]
["bitfinex","ETHUSD",1739849080836,0.05974792,2719.5,2719.4,3.67728]
["bitfinex","ETHUSD",1739849081037,3.0813,2719.9,2719.4,3.67728]
["bitfinex","ETHUSD",1739849081345,0.06023568,2719.8,2719.4,3.67728]
["bitfinex","ETHUSD",1739849081874,0.06023568,2719.8,2719.5,3.67712]
["bitfinex","ETHUSD",1739849082069,0.06023568,2719.8,2719.6,3.67701]
["bitfinex","ETHUSD",1739849082647,0.06023568,2719.8,2719.7,3.67687]
["bitfinex","ETHUSD",1739849082977,5.34,2720.0,2719.9,3.6766]
["bitfinex","ETHUSD",1739849083689,0.07328796,2720.3,2720.2,3.6762]
["bitfinex","ETHUSD",1739849083993,0.07328796,2720.3,2720.0,3.67635]
["bitfinex","ETHUSD",1739849084290,0.06047026,2720.2,2720.1,3.67624]
["bitfinex","ETHUSD",1739849084697,0.07328796,2720.3,2720.1,3.67624]
["bitfinex","ETHUSD",1739849084993,0.06049755,2720.2,2720.1,3.67624]
["bitfinex","ETHUSD",1739849085368,0.07328796,2720.3,2720.0,3.67635]
["bitfinex","ETHUSD",1739849085555,0.06040205,2720.2,2720.0,3.67635]
["bitfinex","ETHUSD",1739849085894,0.07328796,2720.3,2720.0,3.67635]
["bitfinex","ETHUSD",1739849086093,0.07328796,2720.3,2720.1,3.67632]
["bitfinex","ETHUSD",1739849086549,0.07328796,2720.3,2720.0,7.35272]
["bitfinex","ETHUSD",1739849086751,0.07328796,2720.3,2720.0,3.67635]
["bitfinex","ETHUSD",1739849087091,0.0813,2720.2,2719.6,3.67697]
["bitfinex","ETHUSD",1739849087287,0.6307588,2720.2,2719.6,3.67697]
["bitfinex","ETHUSD",1739849087503,0.6307588,2720.2,2719.4,3.67725]
["bitfinex","ETHUSD",1739849087504,6.66401695,2720.2,2719.4,3.67725]
["bitfinex","ETHUSD",1739849087650,0.0813,2720.1,2719.3,3.67741]
["bitfinex","ETHUSD",1739849087846,0.0813,2720.1,2719.2,3.67748]
["bitfinex","ETHUSD",1739849088085,0.0813,2720.1,2719.2,3.67746]
["bitfinex","ETHUSD",1739849088396,4.2085317,2720.0,2719.3,3.67732]
["bitfinex","ETHUSD",1739849089059,4.2085317,2720.0,2719.4,3.67724]
["bitfinex","ETHUSD",1739849089790,5.4213,2720.1,2719.6,3.67699]
["bitfinex","ETHUSD",1739849093307,5.4213,2720.1,2719.7,0.03676822]
["bitfinex","ETHUSD",1739849093471,5.4213,2720.1,2719.8,3.67665]
["bitfinex","ETHUSD",1739849093670,0.06049507,2720.0,2719.8,3.67665]
["bitfinex","ETHUSD",1739849093965,0.06049507,2720.0,2719.6,3.67691]
["bitfinex","ETHUSD",1739849094171,0.0813,2719.9,2719.6,3.67691]
["bitfinex","ETHUSD",1739849095507,0.0813,2719.9,2719.4,3.67722]
["bitfinex","ETHUSD",1739849098229,0.0813,2719.9,2719.3,3.6773]
["bitfinex","ETHUSD",1739849098428,1.23488582,2719.9,2719.3,3.6773]
["bitfinex","ETHUSD",1739849098629,1.23488582,2719.9,2719.2,4.49179]
["bitfinex","ETHUSD",1739849098630,1.23488582,2719.9,2719.2,3.67751]
["bitfinex","ETHUSD",1739849098811,5.34,2719.8,2719.2,3.67751]
["bitfinex","ETHUSD",1739849099005,5.34,2719.8,2719.2,7.35488]
["bitfinex","ETHUSD",1739849099235,5.34,2719.8,2719.2,3.67744]
["bitfinex","ETHUSD",1739849099403,5.34,2719.8,2719.2,7.35491]
["bitfinex","ETHUSD",1739849099596,5.34,2719.8,2719.2,3.67744]
["bitfinex","ETHUSD",1739849099997,7.04748858,2719.8,2719.0,292.745864]
["bitfinex","ETHUSD",1739849100207,3.0813,2719.7,2719.0,289.068074]
["bitfinex","ETHUSD",1739849101310,0.27,2719.6,2719.0,289.068074]
["bitfinex","ETHUSD",1739849102401,0.0813,2719.5,2719.0,289.068074]
["bitfinex","ETHUSD",1739849103304,0.0813,2719.5,2719.0,289.068114]
["bitfinex","ETHUSD",1739849103636,3.0,2719.7,2719.5,3.67701]
["bitfinex","ETHUSD",1739849103837,5.4213,2719.8,2719.3,3.67733]
["bitfinex","ETHUSD",1739849104042,5.4213,2719.8,2719.5,3.67705]
["bitfinex","ETHUSD",1739849105240,5.4213,2719.8,2719.5,7.3541]
["bitfinex","ETHUSD",1739849105425,5.4213,2719.8,2719.6,3.67699]
["bitfinex","ETHUSD",1739849105617,5.4213,2719.8,2719.5,3.67705]
["bitfinex","ETHUSD",1739849106548,5.4213,2719.8,2719.6,3.67698]
["bitfinex","ETHUSD",1739849106743,5.34,2719.8,2719.7,3.67687]
["bitfinex","ETHUSD",1739849107052,5.4213,2720.2,2719.6,0.7844]
["bitfinex","ETHUSD",1739849107205,5.34,2720.2,2719.6,0.7844]
["bitfinex","ETHUSD",1739849107406,5.34,2720.2,2719.8,3.67674]
["bitfinex","ETHUSD",1739849107743,0.06048286,2720.1,2719.8,3.67674]
["bitfinex","ETHUSD",1739849108244,0.0813,2720.0,2719.6,3.67695]
["bitfinex","ETHUSD",1739849108447,0.0813,2720.0,2719.7,3.67685]
["bitfinex","ETHUSD",1739849109037,0.0813,2720.0,2719.6,4.41237]
["bitfinex","ETHUSD",1739849109355,0.0813,2720.0,2719.5,3.67711]
["bitfinex","ETHUSD",1739849109843,0.0604203,2719.9,2719.6,3.67698]
["bitfinex","ETHUSD",1739849110434,0.0604203,2719.9,2719.5,3.67711]
["bitfinex","ETHUSD",1739849111342,0.0604203,2719.9,2719.7,3.67679]
["bitfinex","ETHUSD",1739849111712,0.0604203,2719.9,2719.8,3.67674]
["bitfinex","ETHUSD",1739849111914,5.4213,2720.2,2719.8,3.67674]
["bitfinex","ETHUSD",1739849112113,0.06040547,2719.9,2719.8,4.412093]
["bitfinex","ETHUSD",1739849112337,5.4213,2720.2,2719.7,3.67679]
["bitfinex","ETHUSD",1739849112553,0.06043515,2719.9,2719.7,3.67679]
["bitfinex","ETHUSD",1739849112711,5.4213,2720.2,2719.7,3.67678]
["bitfinex","ETHUSD",1739849112910,0.06038904,2719.8,2719.7,3.67678]
["bitfinex","ETHUSD",1739849113131,5.4213,2720.2,2719.7,3.67678]
["bitfinex","ETHUSD",1739849113344,0.06038904,2719.8,2719.7,3.67678]
["bitfinex","ETHUSD",1739849113659,5.4213,2720.2,2719.8,3.67669]
["bitfinex","ETHUSD",1739849113861,0.06038904,2719.8,2719.7,3.67687]
["bitfinex","ETHUSD",1739849114041,5.4213,2720.2,2719.7,3.67687]
["bitfinex","ETHUSD",1739849114350,0.06038904,2719.8,2719.7,3.67687]
["bitfinex","ETHUSD",1739849114549,5.4213,2720.2,2719.7,3.67687]
["bitfinex","ETHUSD",1739849114845,5.4213,2720.2,2719.7,3.67684]
["bitfinex","ETHUSD",1739849115052,0.06052737,2720.1,2719.8,3.67672]
["bitfinex","ETHUSD",1739849116114,0.06052737,2720.1,2719.7,3.67686]
["bitfinex","ETHUSD",1739849116541,0.06052737,2720.1,2719.6,3.677]
["bitfinex","ETHUSD",1739849116729,0.06052737,2720.1,2719.8,3.67672]
["bitfinex","ETHUSD",1739849117252,0.06052737,2720.1,2719.7,3.67687]
["bitfinex","ETHUSD",1739849118358,0.06052737,2720.1,2719.8,3.67666]
["bitfinex","ETHUSD",1739849119016,0.06052737,2720.1,2719.6,3.67692]
["bitfinex","ETHUSD",1739849119246,0.06052737,2720.1,2719.7,3.67686]
["bitfinex","ETHUSD",1739849122266,0.6160389,2720.1,2719.5,3.67713]
["bitfinex","ETHUSD",1739849122517,3.0,2719.9,2719.1,3.67763]
["bitfinex","ETHUSD",1739849122821,0.0813,2719.6,2719.1,3.67757]
["bitfinex","ETHUSD",1739849123261,0.06031,2719.5,2719.1,3.67757]
["bitfinex","ETHUSD",1739849123574,0.06031,2719.5,2719.1,7.35515]
["bitfinex","ETHUSD",1739849123747,0.06031,2719.5,2719.2,3.67752]
["bitfinex","ETHUSD",1739849124146,0.06031,2719.5,2719.1,3.67757]
["bitfinex","ETHUSD",1739849124347,5.4213,2719.4,2718.8,3.67808]
["bitfinex","ETHUSD",1739849124576,3.0813,2719.3,2718.6,3.67827]
["bitfinex","ETHUSD",1739849124777,0.0813,2719.2,2718.4,3.67852]
["bitfinex","ETHUSD",1739849125130,0.0813,2718.9,2718.4,3.67852]
["bitfinex","ETHUSD",1739849125383,0.3503,2718.9,2718.2,3.6788]
["bitfinex","ETHUSD",1739849125528,0.0813,2718.6,2718.0,3.67904]
["bitfinex","ETHUSD",1739849125983,0.0597293,2718.5,2718.0,3.67904]
["bitfinex","ETHUSD",1739849126687,0.0597293,2718.5,2718.1,3.67903]
["bitfinex","ETHUSD",1739849127750,0.0597293,2718.5,2718.3,3.67875]
["bitfinex","ETHUSD",1739849128145,0.0597293,2718.5,2718.1,3.67898]
["bitfinex","ETHUSD",1739849129999,0.0597293,2718.5,2718.2,3.67888]
["bitfinex","ETHUSD",1739849130152,0.0597293,2718.5,2718.1,3.67898]
["bitfinex","ETHUSD",1739849133885,0.0597293,2718.5,2717.9,3.67928]
["bitfinex","ETHUSD",1739849134088,5.4213,2718.4,2717.8,0.0992]
["bitfinex","ETHUSD",1739849134454,0.05919704,2718.3,2717.8,0.0992]
["bitfinex","ETHUSD",1739849134654,5.39919704,2718.3,2717.8,0.0992]
["bitfinex","ETHUSD",1739849135167,6.72865704,2718.3,2717.8,0.0992]
["bitfinex","ETHUSD",1739849135564,0.0813,2718.1,2717.8,0.0992]
["bitfinex","ETHUSD",1739849135771,3.0,2717.9,2717.8,0.0992]
["bitfinex","ETHUSD",1739849135976,3.0813,2717.9,2717.8,0.0992]
["bitfinex","ETHUSD",1739849136173,4.08085997,2717.9,2717.8,0.0992]
["bitfinex","ETHUSD",1739849136356,11.58085997,2717.9,2717.8,0.0992]
["bitfinex","ETHUSD",1739849136703,16.92085997,2717.9,2717.8,0.0992]
["bitfinex","ETHUSD",1739849138261,19.68185997,2717.9,2717.8,0.0992]
["bitfinex","ETHUSD",1739849139999,20.41208517,2717.9,2717.8,0.0992]
["bitfinex","ETHUSD",1739849142579,20.60411587,2717.9,2717.8,0.0992]
["bitfinex","ETHUSD",1739849143706,3.0,2717.3,2716.5,0.7666]
["bitfinex","ETHUSD",1739849143872,3.0,2717.1,2716.3,3.68135]
["bitfinex","ETHUSD",1739849144207,0.05659622,2717.0,2716.7,3.68087]
["bitfinex","ETHUSD",1739849144410,0.32659622,2717.0,2716.8,3.68078]
["bitfinex","ETHUSD",1739849144709,0.32659622,2717.0,2716.7,8.12828]
["bitfinex","ETHUSD",1739849144875,0.32659622,2717.0,2716.7,8.12829]
["bitfinex","ETHUSD",1739849145075,0.32659622,2717.0,2716.8,3.68077]
["bitfinex","ETHUSD",1739849145274,0.05659622,2717.0,2716.7,4.44744]
["bitfinex","ETHUSD",1739849145476,0.05659622,2717.0,2716.7,1.211344]
["bitfinex","ETHUSD",1739849145810,5.34,2717.2,2717.0,3.68044]
["bitfinex","ETHUSD",1739849146107,5.34,2717.2,2717.1,3.68039]
["bitfinex","ETHUSD",1739849146289,5.34,2717.5,2717.1,4.46339]
["bitfinex","ETHUSD",1739849146607,5.34,2717.5,2717.2,3.68017]
["bitfinex","ETHUSD",1739849146905,0.05228258,2717.4,2717.3,3.68009]
["bitfinex","ETHUSD",1739849147413,0.05228258,2717.4,2717.3,4.909399]
["bitfinex","ETHUSD",1739849147890,0.27,2718.0,2717.6,3.67959]
["bitfinex","ETHUSD",1739849148094,0.05247803,2717.9,2717.6,3.67959]
["bitfinex","ETHUSD",1739849149809,0.05247803,2717.9,2717.8,3.67944]
["bitfinex","ETHUSD",1739849150011,5.34,2719.0,2717.9,0.7882]
["bitfinex","ETHUSD",1739849150213,0.0813,2719.2,2718.1,0.7882]
["bitfinex","ETHUSD",1739849150214,7.5,2719.1,2718.1,0.7882]
["bitfinex","ETHUSD",1739849150506,0.04711904,2718.9,2718.3,3.67871]
["bitfinex","ETHUSD",1739849150807,3.04729248,2718.8,2718.1,0.7882]
["bitfinex","ETHUSD",1739849151020,3.04729248,2718.8,2718.4,3.67861]
["bitfinex","ETHUSD",1739849151325,3.04729248,2718.8,2718.7,3.67822]
["bitfinex","ETHUSD",1739849151619,3.04729248,2718.8,2718.6,4.48766]
["bitfinex","ETHUSD",1739849152209,0.04729248,2718.8,2718.7,3.67822]
["bitfinex","ETHUSD",1739849152380,0.04729248,2718.8,2718.7,6.82955656]
["bitfinex","ETHUSD",1739849152586,0.27,2719.5,2719.0,3.67768]
["bitfinex","ETHUSD",1739849152935,0.27,2719.5,2718.7,3.92385815]
["bitfinex","ETHUSD",1739849152936,3.27,2719.5,2718.7,0.8093]
["bitfinex","ETHUSD",1739849153081,0.1338,2719.3,2718.7,0.8093]
["bitfinex","ETHUSD",1739849153272,0.1338,2719.3,2718.7,4.4875]
["bitfinex","ETHUSD",1739849153273,0.47899828,2719.3,2718.7,4.4875]
["bitfinex","ETHUSD",1739849153590,0.0482356,2719.2,2718.7,4.4875]
["bitfinex","ETHUSD",1739849154584,0.0482356,2719.2,2718.7,0.8093]
["bitfinex","ETHUSD",1739849154741,0.0482356,2719.2,2718.6,3.67835]
["bitfinex","ETHUSD",1739849154742,5.3882356,2719.2,2718.6,3.67835]
["bitfinex","ETHUSD",1739849154892,5.3882356,2719.2,2718.5,3.67846]
["bitfinex","ETHUSD",1739849155517,6.72495899,2719.2,2718.5,3.67846]
["bitfinex","ETHUSD",1739849156131,6.72495899,2719.2,2718.4,0.8132]
["bitfinex","ETHUSD",1739849156327,3.0,2719.1,2718.2,3.67888]
["bitfinex","ETHUSD",1739849156495,0.04841724,2719.0,2718.2,3.67888]
["bitfinex","ETHUSD",1739849156696,0.83884172,2718.9,2718.3,3.67875]
["bitfinex","ETHUSD",1739849156905,0.04833937,2718.8,2718.3,3.67875]
["bitfinex","ETHUSD",1739849157109,0.27,2718.7,2718.3,3.67875]
["bitfinex","ETHUSD",1739849157331,0.04824707,2718.6,2718.3,3.67875]
["bitfinex","ETHUSD",1739849158434,0.04824707,2718.6,2718.5,3.67849]
["bitfinex","ETHUSD",1739849158627,0.04824707,2718.6,2718.5,4.41788141]
["bitfinex","ETHUSD",1739849158937,0.27,2719.0,2718.5,4.41788141]
["bitfinex","ETHUSD",1739849159315,0.04827444,2718.9,2718.5,4.41788141]
["bitfinex","ETHUSD",1739849159514,0.04827444,2718.9,2718.6,3.67835]
["bitfinex","ETHUSD",1739849160024,0.04827444,2718.9,2718.5,3.67846]
["bitfinex","ETHUSD",1739849160540,0.04239716,2718.9,2718.5,3.67846]
["bitfinex","ETHUSD",1739849160835,0.04239716,2718.9,2718.3,3.6787]
["bitfinex","ETHUSD",1739849161205,0.04239716,2718.9,2718.4,3.67862]
["bitfinex","ETHUSD",1739849161738,0.04239716,2718.9,2718.5,3.6784]
["bitfinex","ETHUSD",1739849162312,0.04239716,2718.9,2718.3,3.6787]
["bitfinex","ETHUSD",1739849162505,0.1338,2718.8,2718.3,3.6787]
["bitfinex","ETHUSD",1739849162708,0.04798666,2718.7,2718.3,3.6787]
["bitfinex","ETHUSD",1739849163004,0.1338,2718.8,2718.3,3.6787]
["bitfinex","ETHUSD",1739849163204,0.04794051,2718.6,2718.3,3.6787]
["bitfinex","ETHUSD",1739849163404,0.04798666,2718.7,2718.3,3.6787]
["bitfinex","ETHUSD",1739849163646,0.04789436,2718.5,2718.3,3.6787]
["bitfinex","ETHUSD",1739849163852,0.1338,2718.8,2718.3,3.6787]
["bitfinex","ETHUSD",1739849164020,0.04781473,2718.4,2718.3,3.6787]
["bitfinex","ETHUSD",1739849164547,0.1338,2718.8,2718.3,3.6787]
["bitfinex","ETHUSD",1739849164839,0.04781473,2718.4,2718.3,3.6787]
["bitfinex","ETHUSD",1739849165304,0.1338,2718.8,2718.3,3.6787]
["bitfinex","ETHUSD",1739849165639,0.0479532,2718.7,2718.3,3.0787]
["bitfinex","ETHUSD",1739849165951,0.1338,2718.8,2718.3,3.0787]
["bitfinex","ETHUSD",1739849166132,0.0479532,2718.7,2718.3,3.0787]
["bitfinex","ETHUSD",1739849166340,0.1338,2718.8,2718.3,3.0787]
["bitfinex","ETHUSD",1739849166533,0.0479532,2718.7,2718.3,3.0787]
["bitfinex","ETHUSD",1739849166741,0.1338,2718.8,2718.2,3.6789]
["bitfinex","ETHUSD",1739849166937,5.3879532,2718.7,2717.6,0.8318]
["bitfinex","ETHUSD",1739849167247,3.0,2718.3,2717.6,0.8318]
["bitfinex","ETHUSD",1739849167452,0.1338,2718.1,2717.5,3.67977]
["bitfinex","ETHUSD",1739849167658,5.4738,2718.1,2717.5,3.67977]
["bitfinex","ETHUSD",1739849167958,0.04759534,2718.0,2717.5,3.67977]
["bitfinex","ETHUSD",1739849168245,0.04759534,2718.0,2717.5,3.67976]
["bitfinex","ETHUSD",1739849168653,0.04759534,2718.0,2717.7,3.67949]
["bitfinex","ETHUSD",1739849168840,0.04759534,2718.0,2717.8,0.7654]
["bitfinex","ETHUSD",1739849169573,0.04759534,2718.0,2717.9,3.67931]
["bitfinex","ETHUSD",1739849170340,0.04759534,2718.0,2717.7,3.67946]
["bitfinex","ETHUSD",1739849170644,0.18139534,2718.0,2717.5,0.7654]
["bitfinex","ETHUSD",1739849171419,0.04759534,2718.0,2717.6,3.67962]
["bitfinex","ETHUSD",1739849171620,0.04759534,2718.0,2717.6,3.71641296]
["bitfinex","ETHUSD",1739849172149,0.04759534,2718.0,2717.6,3.67962]
["bitfinex","ETHUSD",1739849172349,0.04759534,2718.0,2717.6,3.71641419]
["bitfinex","ETHUSD",1739849172556,0.04759534,2718.0,2717.6,3.67962]
["bitfinex","ETHUSD",1739849174029,0.58635487,2718.0,2717.4,3.67994]
["bitfinex","ETHUSD",1739849174329,0.58635487,2718.0,2717.5,3.67982]
["bitfinex","ETHUSD",1739849174757,0.04759534,2718.0,2717.6,3.67962]
["bitfinex","ETHUSD",1739849176138,0.04759534,2718.0,2717.7,3.6795]
["bitfinex","ETHUSD",1739849176340,0.04759534,2718.0,2717.9,4.48481]
["bitfinex","ETHUSD",1739849176545,5.34,2718.1,2718.0,3.67917]
["bitfinex","ETHUSD",1739849178139,5.34,2718.1,2717.9,4.4848]
["bitfinex","ETHUSD",1739849178450,5.38728987,2718.1,2717.9,0.8055]
["bitfinex","ETHUSD",1739849178648,5.38728987,2718.1,2717.7,4.46351]
["bitfinex","ETHUSD",1739849178867,5.38728987,2718.1,2717.7,4.909861]
["bitfinex","ETHUSD",1739849179171,0.04728987,2718.1,2718.0,3.67917]
["bitfinex","ETHUSD",1739849179375,5.34,2718.4,2718.0,3.67917]
["bitfinex","ETHUSD",1739849179592,0.04728615,2718.1,2718.0,3.67917]
["bitfinex","ETHUSD",1739849179735,5.34,2718.4,2717.9,3.67918]
["bitfinex","ETHUSD",1739849179937,0.04737848,2718.3,2717.9,3.67918]
["bitfinex","ETHUSD",1739849180442,0.61311633,2718.3,2717.7,4.46352]
["bitfinex","ETHUSD",1739849180642,0.1338,2718.2,2717.7,3.67952]
["bitfinex","ETHUSD",1739849180849,0.18113604,2718.2,2717.7,3.67952]
["bitfinex","ETHUSD",1739849182477,0.18113604,2718.2,2717.5,4.46375]
["bitfinex","ETHUSD",1739849182649,0.18113604,2718.2,2717.5,3.67975]
["bitfinex","ETHUSD",1739849182854,0.37468739,2718.1,2717.5,3.67975]
["bitfinex","ETHUSD",1739849183385,0.0472772,2718.0,2717.5,3.67975]
["bitfinex","ETHUSD",1739849184749,0.0472772,2718.0,2717.5,7.35952]
["bitfinex","ETHUSD",1739849185080,5.3872772,2718.0,2717.9,3.67931]
["bitfinex","ETHUSD",1739849185259,5.3872772,2718.0,2717.8,3.67944]
["bitfinex","ETHUSD",1739849185797,5.34,2718.0,2717.8,3.67944]
["bitfinex","ETHUSD",1739849186199,0.04719381,2717.9,2717.8,3.67944]
["bitfinex","ETHUSD",1739849187662,0.04719381,2717.9,2717.8,5.218641]
["bitfinex","ETHUSD",1739849188463,5.34,2718.0,2717.9,4.44191]
["bitfinex","ETHUSD",1739849190979,3.1338,2718.6,2718.0,3.67914]
["bitfinex","ETHUSD",1739849191175,0.04747997,2718.5,2717.8,3.67936]
["bitfinex","ETHUSD",1739849191586,0.04747997,2718.5,2717.8,3.67935]
["bitfinex","ETHUSD",1739849191756,1.66881939,2718.5,2717.8,3.67935]
["bitfinex","ETHUSD",1739849192163,1.66881939,2718.5,2718.1,3.67894]
["bitfinex","ETHUSD",1739849192867,1.66881939,2718.5,2717.6,0.7626]
["bitfinex","ETHUSD",1739849193067,0.04747997,2718.5,2717.9,3.67917]
["bitfinex","ETHUSD",1739849193767,0.04747997,2718.5,2717.7,3.67946]
["bitfinex","ETHUSD",1739849193967,0.04747997,2718.5,2717.8,3.67942]
["bitfinex","ETHUSD",1739849194166,0.1338,2718.4,2717.8,3.67942]
["bitfinex","ETHUSD",1739849194386,0.0474583,2718.3,2717.7,7.35893]
["bitfinex","ETHUSD",1739849194603,0.0474583,2718.3,2717.6,0.7626]
["bitfinex","ETHUSD",1739849194766,0.1338,2718.2,2717.6,3.67965]
["bitfinex","ETHUSD",1739849195170,0.04736596,2718.1,2717.6,3.67965]
["bitfinex","ETHUSD",1739849195900,0.19616596,2718.1,2717.6,3.67965]
["bitfinex","ETHUSD",1739849196279,0.19616596,2718.1,2717.3,4.45904]
["bitfinex","ETHUSD",1739849196476,0.19616596,2718.1,2717.3,3.68004]
["bitfinex","ETHUSD",1739849196477,3.1338,2718.0,2717.3,3.68004]
["bitfinex","ETHUSD",1739849196888,0.04742268,2717.9,2717.3,3.68004]
["bitfinex","ETHUSD",1739849199399,0.1338,2717.8,2717.2,3.68017]
["bitfinex","ETHUSD",1739849199807,0.18110211,2717.8,2717.2,3.68017]
["bitfinex","ETHUSD",1739849200102,5.52110211,2717.8,2717.2,3.68017]
["bitfinex","ETHUSD",1739849200626,6.37321232,2717.8,2717.2,3.68017]
["bitfinex","ETHUSD",1739849201483,6.37321232,2717.8,2717.1,3.68035]
["bitfinex","ETHUSD",1739849202406,0.1338,2717.6,2716.8,3.68069]
["bitfinex","ETHUSD",1739849202976,0.1338,2717.4,2716.8,3.68069]
["bitfinex","ETHUSD",1739849203178,0.04681624,2717.3,2716.9,3.68058]
["bitfinex","ETHUSD",1739849204417,0.04681624,2717.3,2716.7,3.68087]
["bitfinex","ETHUSD",1739849204418,0.36487786,2717.3,2716.7,3.68087]
["bitfinex","ETHUSD",1739849204670,0.63487786,2717.3,2716.8,3.68078]
["bitfinex","ETHUSD",1739849204938,0.63487786,2717.3,2716.6,3.68099]
["bitfinex","ETHUSD",1739849205231,0.1338,2717.2,2716.7,3.6809]
["bitfinex","ETHUSD",1739849205585,0.1805315,2717.2,2716.7,3.6809]
["bitfinex","ETHUSD",1739849205786,0.1805315,2717.2,2716.7,3.68085]
["bitfinex","ETHUSD",1739849206537,0.1805315,2717.2,2716.5,3.6811]
["bitfinex","ETHUSD",1739849206842,0.1338,2717.1,2716.6,3.68099]
["bitfinex","ETHUSD",1739849207134,0.1805102,2717.1,2716.6,3.68099]
["bitfinex","ETHUSD",1739849207955,0.1805102,2717.1,2716.5,3.6811]
["bitfinex","ETHUSD",1739849208237,0.1805102,2717.1,2716.6,3.68104]
["bitfinex","ETHUSD",1739849208613,0.1805102,2717.1,2716.4,3.68128]
["bitfinex","ETHUSD",1739849208800,3.0,2717.0,2716.3,8.15269]
["bitfinex","ETHUSD",1739849208999,0.89866882,2716.9,2716.3,8.15269]
["bitfinex","ETHUSD",1739849209342,0.89866882,2716.9,2716.3,4.47129]
["bitfinex","ETHUSD",1739849209548,0.1338,2716.8,2716.2,3.68157]
["bitfinex","ETHUSD",1739849209696,5.4738,2716.8,2716.2,3.68157]
["bitfinex","ETHUSD",1739849209895,0.04632439,2716.7,2716.2,3.68157]
["bitfinex","ETHUSD",1739849210522,0.04632439,2716.7,2716.2,3.68152]
["bitfinex","ETHUSD",1739849210737,0.68354193,2716.7,2716.2,3.68152]
["bitfinex","ETHUSD",1739849210982,0.1338,2716.6,2716.0,4.4328387]
["bitfinex","ETHUSD",1739849211095,0.1338,2716.6,2716.2,3.68161]
["bitfinex","ETHUSD",1739849211297,0.04611282,2716.5,2716.2,3.68161]
["bitfinex","ETHUSD",1739849211492,0.04611282,2716.5,2716.0,4.4328387]
["bitfinex","ETHUSD",1739849211752,0.04611282,2716.5,2716.0,3.6818]
["bitfinex","ETHUSD",1739849212246,0.42782586,2716.5,2716.0,3.6818]
["bitfinex","ETHUSD",1739849212841,3.0,2716.4,2716.0,3.6818]
["bitfinex","ETHUSD",1739849213153,3.04600934,2716.4,2716.0,3.6818]
["bitfinex","ETHUSD",1739849214995,3.04600934,2716.4,2715.8,3.68208]
["bitfinex","ETHUSD",1739849215202,3.04600934,2716.4,2715.8,3.68205]
["bitfinex","ETHUSD",1739849215203,0.1338,2716.3,2715.8,3.68205]
["bitfinex","ETHUSD",1739849215435,1.03757224,2716.3,2715.8,3.68205]
["bitfinex","ETHUSD",1739849215703,0.04508387,2716.2,2715.8,3.68205]
["bitfinex","ETHUSD",1739849215927,1.03757224,2716.3,2715.8,3.68205]
["bitfinex","ETHUSD",1739849216128,0.04503763,2716.1,2715.8,3.68204]
["bitfinex","ETHUSD",1739849216334,0.04503763,2716.1,2715.6,0.73302946]
["bitfinex","ETHUSD",1739849216335,0.04508387,2716.2,2716.0,3.68179]
["bitfinex","ETHUSD",1739849216503,1.03757224,2716.3,2715.6,0.73302946]
["bitfinex","ETHUSD",1739849216910,1.03757224,2716.3,2715.9,3.68197]
["bitfinex","ETHUSD",1739849218120,0.40375722,2716.2,2715.5,4.45078]
["bitfinex","ETHUSD",1739849218313,3.40375722,2716.2,2715.7,3.68221]
["bitfinex","ETHUSD",1739849218734,3.40375722,2716.2,2715.9,3.68201]
["bitfinex","ETHUSD",1739849219806,0.04509492,2716.1,2715.9,7.36394]
["bitfinex","ETHUSD",1739849220135,0.04509492,2716.1,2716.0,3.68188]
["bitfinex","ETHUSD",1739849220997,0.04509492,2716.1,2715.7,3.68221]
["bitfinex","ETHUSD",1739849221897,0.04509492,2716.1,2715.8,3.68211]
["bitfinex","ETHUSD",1739849222101,0.04509492,2716.1,2715.9,3.68191]
["bitfinex","ETHUSD",1739849223237,0.04509492,2716.1,2716.0,3.68188]
["bitfinex","ETHUSD",1739849223436,0.04509492,2716.1,2715.8,3.68211]
["bitfinex","ETHUSD",1739849223637,0.04509492,2716.1,2716.0,3.68188]
["bitfinex","ETHUSD",1739849224141,0.04509492,2716.1,2715.8,3.68206]
["bitfinex","ETHUSD",1739849224342,0.04509492,2716.1,2715.8,7.36413]
["bitfinex","ETHUSD",1739849224543,0.04509492,2716.1,2715.8,3.68206]
["bitfinex","ETHUSD",1739849224931,0.04509492,2716.1,2715.9,3.68201]
["bitfinex","ETHUSD",1739849225443,0.04509492,2716.1,2716.0,3.68188]
["bitfinex","ETHUSD",1739849225643,0.04509492,2716.1,2716.0,4.51089898]
["bitfinex","ETHUSD",1739849225829,0.4038,2716.9,2716.3,3.68134]
["bitfinex","ETHUSD",1739849226036,0.4038,2716.9,2716.3,7.36272]
["bitfinex","ETHUSD",1739849226344,0.04346801,2716.8,2716.4,3.68132]
["bitfinex","ETHUSD",1739849226644,0.04346801,2716.8,2716.7,3.68093]
["bitfinex","ETHUSD",1739849226841,5.34,2717.1,2716.7,3.68093]
["bitfinex","ETHUSD",1739849227246,0.4038,2717.2,2716.8,3.6807]
["bitfinex","ETHUSD",1739849227448,0.04337806,2717.0,2716.8,3.6807]
["bitfinex","ETHUSD",1739849227622,0.4038,2717.2,2716.8,3.6807]
["bitfinex","ETHUSD",1739849227825,0.04340333,2717.1,2716.7,3.68093]
["bitfinex","ETHUSD",1739849228744,0.04340333,2717.1,2716.8,3.68079]
["bitfinex","ETHUSD",1739849228907,0.04340333,2717.1,2716.9,4.50537]
["bitfinex","ETHUSD",1739849229636,0.04340333,2717.1,2716.9,4.50534]
["bitfinex","ETHUSD",1739849229948,5.34,2717.4,2717.3,3.68012]
["bitfinex","ETHUSD",1739849230521,5.34,2717.9,2717.5,4.50454]
["bitfinex","ETHUSD",1739849230749,5.4738,2718.0,2717.5,4.50454]
["bitfinex","ETHUSD",1739849230950,5.4738,2718.0,2717.6,3.67965]
["bitfinex","ETHUSD",1739849231256,5.4738,2718.0,2717.5,0.8248]
["bitfinex","ETHUSD",1739849233557,9.17761815,2718.0,2717.2,4.45062]
["bitfinex","ETHUSD",1739849234245,3.11455815,2717.7,2717.0,4.50773]
["bitfinex","ETHUSD",1739849234457,3.11455815,2717.7,2717.0,0.8273]
["bitfinex","ETHUSD",1739849234818,3.11455815,2717.7,2717.0,4.50779]
["bitfinex","ETHUSD",1739849235119,0.32483582,2717.6,2717.0,4.50779]
["bitfinex","ETHUSD",1739849235557,5.66483582,2717.6,2717.0,4.50779]
["bitfinex","ETHUSD",1739849235728,5.34,2717.6,2717.0,4.50779]
["bitfinex","ETHUSD",1739849236239,5.34,2717.6,2716.8,3.68075]
["bitfinex","ETHUSD",1739849236450,0.1338,2717.5,2716.8,3.68071]
["bitfinex","ETHUSD",1739849236816,0.1338,2717.5,2716.8,7.36139]
["bitfinex","ETHUSD",1739849237055,0.1338,2717.5,2716.9,3.68058]
["bitfinex","ETHUSD",1739849238023,0.1338,2717.5,2716.8,3.68068]
["bitfinex","ETHUSD",1739849238649,6.11455815,2717.4,2716.8,3.68068]
["bitfinex","ETHUSD",1739849238816,0.27,2717.3,2716.6,3.68096]
["bitfinex","ETHUSD",1739849239022,0.27,2717.3,2716.7,3.68091]
["bitfinex","ETHUSD",1739849239261,0.1338,2717.2,2716.6,3.68096]
["bitfinex","ETHUSD",1739849239564,0.1338,2717.2,2716.7,3.68091]
["bitfinex","ETHUSD",1739849240772,0.1338,2717.2,2716.8,3.68077]
["bitfinex","ETHUSD",1739849242071,0.1338,2717.2,2716.8,3.6807]
["bitfinex","ETHUSD",1739849242269,3.1338,2717.4,2717.0,3.68049]
["bitfinex","ETHUSD",1739849242472,3.4038,2717.4,2717.0,3.68049]
["bitfinex","ETHUSD",1739849242954,3.4038,2717.4,2716.8,3.6807]
["bitfinex","ETHUSD",1739849243659,5.34,2717.5,2717.1,3.6803]
["bitfinex","ETHUSD",1739849243855,0.27,2717.4,2717.2,3.68023]
["bitfinex","ETHUSD",1739849244162,0.27,2717.4,2717.2,4.494223]
["bitfinex","ETHUSD",1739849244554,5.34,2717.5,2717.4,3.67998]
["bitfinex","ETHUSD",1739849244731,8.7438,2717.8,2717.4,3.67998]
["bitfinex","ETHUSD",1739849245923,8.7438,2717.8,2717.2,0.813993]
["bitfinex","ETHUSD",1739849246128,8.7438,2717.8,2717.3,3.68004]
["bitfinex","ETHUSD",1739849246435,8.7438,2717.8,2717.1,3.68028]
["bitfinex","ETHUSD",1739849247165,8.7438,2717.8,2717.0,0.7794]
["bitfinex","ETHUSD",1739849247354,8.93570396,2717.8,2717.0,4.45992]
["bitfinex","ETHUSD",1739849248243,8.93570396,2717.8,2717.1,3.68037]
["bitfinex","ETHUSD",1739849248567,1.20502621,2717.7,2717.0,4.45992]
["bitfinex","ETHUSD",1739849249384,1.20502621,2717.7,2717.1,3.68039]
["bitfinex","ETHUSD",1739849250045,1.20502621,2717.7,2717.0,4.45992]
["bitfinex","ETHUSD",1739849250558,3.0,2717.6,2717.0,4.45992]
["bitfinex","ETHUSD",1739849251388,0.1338,2717.5,2716.8,3.68074]
["bitfinex","ETHUSD",1739849251678,3.0,2717.4,2716.8,3.68074]
["bitfinex","ETHUSD",1739849252756,3.0,2717.4,2716.9,3.68059]
["bitfinex","ETHUSD",1739849253087,3.0,2717.4,2716.7,0.76]
["bitfinex","ETHUSD",1739849253277,3.0,2717.4,2716.8,3.68069]
["bitfinex","ETHUSD",1739849254387,3.0,2717.4,2716.7,3.68085]
["bitfinex","ETHUSD",1739849254693,4.15883582,2717.4,2716.7,3.68085]
["bitfinex","ETHUSD",1739849254909,0.1338,2717.3,2716.7,3.68085]
["bitfinex","ETHUSD",1739849255661,0.1338,2717.3,2716.9,3.6806]
["bitfinex","ETHUSD",1739849256495,0.1338,2717.3,2716.7,3.68085]
["bitfinex","ETHUSD",1739849256798,0.1338,2717.3,2716.8,3.68077]
["bitfinex","ETHUSD",1739849257803,3.0,2717.4,2717.1,3.68031]
["bitfinex","ETHUSD",1739849257982,5.34,2717.5,2717.1,3.68031]
["bitfinex","ETHUSD",1739849258185,5.34,2717.5,2717.4,3.67998]
["bitfinex","ETHUSD",1739849258389,0.1488,2718.1,2717.4,3.67998]
["bitfinex","ETHUSD",1739849258390,5.34,2718.0,2717.5,4.46535]
["bitfinex","ETHUSD",1739849258561,0.2826,2718.1,2717.6,0.45021477]
["bitfinex","ETHUSD",1739849259004,0.1488,2718.1,2717.6,4.12988477]
["bitfinex","ETHUSD",1739849260374,0.1488,2718.1,2717.8,3.67936]
["bitfinex","ETHUSD",1739849260703,0.1488,2718.1,2718.0,3.67917]
["bitfinex","ETHUSD",1739849261161,0.1488,2718.1,2717.9,4.4648]
["bitfinex","ETHUSD",1739849262305,0.1338,2718.0,2716.8,0.736162]
["bitfinex","ETHUSD",1739849262597,0.17678855,2718.0,2717.6,3.67969]
["bitfinex","ETHUSD",1739849262800,0.04298855,2718.0,2717.6,3.67962]
["bitfinex","ETHUSD",1739849263000,0.04298855,2718.0,2717.8,3.67934]
["bitfinex","ETHUSD",1739849263205,0.04298855,2718.0,2717.9,4.832744]
["bitfinex","ETHUSD",1739849265271,0.04298855,2718.0,2717.9,4.46481]
["bitfinex","ETHUSD",1739849265469,0.04298855,2718.0,2717.9,3.67931]
["bitfinex","ETHUSD",1739849266898,0.04298855,2718.0,2717.8,3.67934]
["bitfinex","ETHUSD",1739849267819,0.04298855,2718.0,2717.9,3.67931]
["bitfinex","ETHUSD",1739849268100,0.04298855,2718.0,2717.9,3.71609851]
["bitfinex","ETHUSD",1739849268317,0.04298855,2718.0,2717.9,4.49740385]
["bitfinex","ETHUSD",1739849271073,0.04298855,2718.0,2717.8,3.67944]
["bitfinex","ETHUSD",1739849273216,0.04298855,2718.0,2717.9,3.67931]
["bitfinex","ETHUSD",1739849273383,0.04298855,2718.0,2717.9,4.49369922]
["bitfinex","ETHUSD",1739849274229,0.04298855,2718.0,2717.9,4.45691]
["bitfinex","ETHUSD",1739849274717,0.1488,2718.1,2718.0,3.67917]
["bitfinex","ETHUSD",1739849275022,0.1488,2718.1,2718.0,4.86440033]
["bitfinex","ETHUSD",1739849276719,0.1488,2718.1,2718.0,8.70418371]
["bitfinex","ETHUSD",1739849277021,0.1488,2718.1,2718.0,8.66740033]
["bitfinex","ETHUSD",1739849281194,0.1488,2718.1,2718.0,5.66740033]
["bitfinex","ETHUSD",1739849281524,0.1488,2718.1,2718.0,3.67917]
["bitfinex","ETHUSD",1739849289319,0.1488,2718.1,2718.0,289.174535]
["bitfinex","ETHUSD",1739849295241,0.1488,2718.1,2718.0,289.982435]
["bitfinex","ETHUSD",1739849295908,0.1488,2718.1,2718.0,289.174535]
["bitfinex","ETHUSD",1739849299372,0.1488,2718.1,2718.0,289.953835]
["bitfinex","ETHUSD",1739849299578,0.1488,2718.1,2718.0,293.57859939]
["bitfinex","ETHUSD",1739849304471,0.1488,2718.1,2718.0,296.57859939]
["bitfinex","ETHUSD",1739849305179,0.1488,2718.1,2718.0,297.12859939]
["bitfinex","ETHUSD",1739849306230,0.1488,2718.1,2718.0,296.57859939]
["bitfinex","ETHUSD",1739849306580,0.1488,2718.1,2718.0,293.57859939]
["bitfinex","ETHUSD",1739849306864,0.1488,2718.1,2718.0,294.12859939]
["bitfinex","ETHUSD",1739849307694,0.1488,2718.1,2718.0,297.12859939]
["bitfinex","ETHUSD",1739849309002,1e-05,2718.1,2718.0,297.22859939]
["bitfinex","ETHUSD",1739849309503,1e-05,2718.1,2718.0,297.12859939]
["bitfinex","ETHUSD",1739849313397,1e-05,2718.1,2718.0,296.57859939]
["bitfinex","ETHUSD",1739849313768,1e-05,2718.1,2718.0,293.57859939]
["bitfinex","ETHUSD",1739849314167,1e-05,2718.1,2718.0,294.12859939]
["bitfinex","ETHUSD",1739849315595,1e-05,2718.1,2718.0,297.12859939]
["bitfinex","ETHUSD",1739849323206,0.10001,2718.1,2718.0,297.12859939]
["bitfinex","ETHUSD",1739849329525,0.1338,2719.8,2718.0,295.78468754]
["bitfinex","ETHUSD",1739849329741,0.1338,2719.8,2719.3,3.6774]
["bitfinex","ETHUSD",1739849330610,0.1338,2719.8,2719.1,3.67768]
["bitfinex","ETHUSD",1739849330939,0.269,2719.7,2719.1,3.67768]
["bitfinex","ETHUSD",1739849331239,0.1338,2719.6,2719.1,3.67768]
["bitfinex","ETHUSD",1739849331437,0.1338,2719.6,2718.9,3.67785]
["bitfinex","ETHUSD",1739849332136,0.1338,2719.4,2718.7,3.67816]
["bitfinex","ETHUSD",1739849334193,0.1338,2719.2,2718.7,3.67816]
["bitfinex","ETHUSD",1739849334394,0.1338,2719.2,2718.7,3.67813]
["bitfinex","ETHUSD",1739849337236,0.1338,2719.2,2718.8,3.67808]
["bitfinex","ETHUSD",1739849337705,0.1338,2719.2,2718.9,3.67795]
["bitfinex","ETHUSD",1739849337901,0.1338,2719.2,2719.0,3.67775]
["bitfinex","ETHUSD",1739849338510,0.1338,2719.2,2719.1,3.67768]
["bitfinex","ETHUSD",1739849339610,0.1338,2719.2,2719.0,3.67782]
["bitfinex","ETHUSD",1739849339807,0.1338,2719.2,2719.0,3.67781]
["bitfinex","ETHUSD",1739849340345,0.1338,2719.2,2719.0,3.67778]
["bitfinex","ETHUSD",1739849341447,0.1338,2719.2,2718.6,3.6783]
["bitfinex","ETHUSD",1739849341748,0.1338,2719.2,2719.0,3.67775]
["bitfinex","ETHUSD",1739849342244,0.1338,2719.5,2719.1,0.03677222]
["bitfinex","ETHUSD",1739849342449,0.1338,2719.5,2719.4,3.67728]
["bitfinex","ETHUSD",1739849342698,0.1338,2719.5,2719.3,3.67741]
["bitfinex","ETHUSD",1739849342845,0.1338,2719.5,2719.4,3.67728]
["bitfinex","ETHUSD",1739849343145,0.1338,2719.5,2719.3,3.67741]
["bitfinex","ETHUSD",1739849344244,0.1338,2719.5,2719.3,3.67733]
["bitfinex","ETHUSD",1739849344450,5.34,2719.6,2719.4,3.67728]
["bitfinex","ETHUSD",1739849344646,0.1338,2719.8,2719.5,3.67714]
["bitfinex","ETHUSD",1739849344945,0.1338,2719.8,2719.7,3.67687]
["bitfinex","ETHUSD",1739849345140,0.1338,2719.8,2719.5,3.67714]
["bitfinex","ETHUSD",1739849346246,0.1338,2719.8,2719.3,3.67734]
["bitfinex","ETHUSD",1739849346456,0.1338,2719.8,2719.1,3.67759]
["bitfinex","ETHUSD",1739849346654,3.0,2719.8,2719.1,3.67759]
["bitfinex","ETHUSD",1739849346964,0.1338,2719.6,2719.1,3.67759]
["bitfinex","ETHUSD",1739849347161,0.1338,2719.6,2718.2,3.67882]
["bitfinex","ETHUSD",1739849347162,3.11455815,2719.3,2718.2,3.67882]
["bitfinex","ETHUSD",1739849347360,0.4038,2719.2,2718.6,3.67831]
["bitfinex","ETHUSD",1739849347529,0.1338,2719.1,2718.6,3.67831]
["bitfinex","ETHUSD",1739849347858,0.1338,2719.1,2718.6,3.67827]
["bitfinex","ETHUSD",1739849348757,0.1338,2719.1,2718.7,7.35625]
["bitfinex","ETHUSD",1739849348920,0.1338,2719.1,2718.8,3.67799]
["bitfinex","ETHUSD",1739849349621,0.1338,2719.3,2718.8,0.73928883]
["bitfinex","ETHUSD",1739849349815,0.1338,2719.3,2718.6,0.03677828]
["bitfinex","ETHUSD",1739849349816,0.1338,2719.3,2719.2,3.67755]
["bitfinex","ETHUSD",1739849350061,0.1338,2719.5,2719.4,3.67728]
["bitfinex","ETHUSD",1739849350843,0.1338,2719.5,2719.2,3.67744]
["bitfinex","ETHUSD",1739849351349,0.1338,2719.5,2719.3,3.67737]
["bitfinex","ETHUSD",1739849354125,0.1338,2719.5,2719.4,3.67728]
["bitfinex","ETHUSD",1739849354760,0.1338,2719.7,2719.3,3.67737]
["bitfinex","ETHUSD",1739849355061,0.1338,2719.7,2719.5,3.67712]
["bitfinex","ETHUSD",1739849356048,0.1338,2719.7,2719.3,7.35469]
["bitfinex","ETHUSD",1739849356245,0.1338,2719.7,2719.4,3.67724]
["bitfinex","ETHUSD",1739849356643,0.1338,2719.7,2719.3,3.67732]
["bitfinex","ETHUSD",1739849356826,0.1338,2719.7,2719.3,7.35464]
["bitfinex","ETHUSD",1739849357329,0.1338,2719.7,2719.3,3.67732]
["bitfinex","ETHUSD",1739849357541,0.1338,2719.7,2719.3,7.35465]
["bitfinex","ETHUSD",1739849357862,0.1338,2719.7,2719.3,3.67732]
["bitfinex","ETHUSD",1739849358039,0.1338,2719.7,2719.4,3.67725]
["bitfinex","ETHUSD",1739849358461,0.1338,2719.7,2719.3,3.67732]
["bitfinex","ETHUSD",1739849359026,0.1338,2719.7,2719.3,7.35464]
["bitfinex","ETHUSD",1739849359520,0.1338,2719.7,2719.3,3.67732]
["bitfinex","ETHUSD",1739849361363,0.1338,2719.7,2719.4,3.67722]
["bitfinex","ETHUSD",1739849361573,0.1338,2719.7,2719.3,3.67732]
["bitfinex","ETHUSD",1739849362933,0.1338,2719.7,2719.3,7.35464]
["bitfinex","ETHUSD",1739849363268,0.1338,2719.7,2719.5,3.67706]
["bitfinex","ETHUSD",1739849363479,0.1338,2719.7,2719.4,3.67726]
["bitfinex","ETHUSD",1739849363950,0.1338,2719.7,2719.3,3.67735]
["bitfinex","ETHUSD",1739849364149,0.1338,2719.7,2719.5,3.67707]
["bitfinex","ETHUSD",1739849364372,0.1338,2719.7,2719.5,3.67706]
["bitfinex","ETHUSD",1739849364534,0.1338,2719.7,2719.5,3.67705]
["bitfinex","ETHUSD",1739849365882,0.1338,2719.7,2719.5,3.67707]
["bitfinex","ETHUSD",1739849366727,0.1338,2719.7,2719.4,3.67727]
["bitfinex","ETHUSD",1739849366932,0.1338,2719.7,2719.3,3.67733]
["bitfinex","ETHUSD",1739849368286,0.68118,2719.7,2719.1,3.6776]
["bitfinex","ETHUSD",1739849369173,0.68118,2719.7,2719.3,3.67741]
["bitfinex","ETHUSD",1739849369384,0.68118,2719.7,2719.1,3.6776]
["bitfinex","ETHUSD",1739849369735,0.68118,2719.7,2719.2,3.67754]
["bitfinex","ETHUSD",1739849369935,0.68118,2719.7,2719.1,3.6776]
["bitfinex","ETHUSD",1739849370136,0.1338,2719.7,2718.8,4.53303189]
["bitfinex","ETHUSD",1739849370438,5.4738,2719.7,2718.8,4.53303189]
["bitfinex","ETHUSD",1739849370766,5.4738,2719.7,2719.3,3.67738]
["bitfinex","ETHUSD",1739849371079,5.4738,2719.7,2719.1,7.3552]
["bitfinex","ETHUSD",1739849371439,5.4738,2719.7,2719.1,3.67756]
["bitfinex","ETHUSD",1739849371637,6.02118,2719.7,2719.1,3.67756]
["bitfinex","ETHUSD",1739849371870,6.02118,2719.7,2719.1,7.35516]
["bitfinex","ETHUSD",1739849372048,6.02118,2719.7,2719.1,3.67756]
["bitfinex","ETHUSD",1739849373976,6.02118,2719.7,2719.1,7.35516]
["bitfinex","ETHUSD",1739849374180,0.1338,2719.6,2718.9,3.67788]
["bitfinex","ETHUSD",1739849374333,0.1338,2719.4,2718.9,3.67788]
["bitfinex","ETHUSD",1739849375083,0.1338,2719.4,2718.7,0.55]
["bitfinex","ETHUSD",1739849375283,5.88738,2719.7,2719.4,3.6772]
["bitfinex","ETHUSD",1739849375284,5.34,2719.7,2719.4,3.6772]
["bitfinex","ETHUSD",1739849375587,0.1338,2719.8,2719.2,3.67747]
["bitfinex","ETHUSD",1739849376665,1.29263582,2719.8,2719.2,3.67747]
["bitfinex","ETHUSD",1739849378379,0.1338,2719.7,2719.0,3.67772]
["bitfinex","ETHUSD",1739849378540,0.1338,2719.7,2719.0,7.35545]
["bitfinex","ETHUSD",1739849378938,0.1338,2719.7,2719.0,3.67772]
["bitfinex","ETHUSD",1739849379139,0.1338,2719.7,2719.0,7.35546]
["bitfinex","ETHUSD",1739849379963,1.1431562,2719.7,2719.0,3.67772]
["bitfinex","ETHUSD",1739849380372,0.1338,2719.6,2718.8,3.678]
["bitfinex","ETHUSD",1739849380603,0.1338,2719.4,2718.8,3.678]
["bitfinex","ETHUSD",1739849382488,0.1338,2719.4,2718.6,4.46759]
["bitfinex","ETHUSD",1739849382689,0.1338,2719.3,2718.6,3.6783]
["bitfinex","ETHUSD",1739849383020,0.1338,2719.2,2718.6,3.6783]
["bitfinex","ETHUSD",1739849383513,0.1338,2719.2,2718.7,3.67821]
["bitfinex","ETHUSD",1739849383820,0.1338,2719.2,2718.8,3.67806]
["bitfinex","ETHUSD",1739849384419,0.1338,2719.2,2718.6,3.6783]
["bitfinex","ETHUSD",1739849384596,0.1338,2719.2,2718.7,3.67819]
["bitfinex","ETHUSD",1739849384797,0.1338,2719.2,2718.6,3.67835]
["bitfinex","ETHUSD",1739849385502,5.34,2719.2,2718.5,3.67847]
["bitfinex","ETHUSD",1739849385710,0.1338,2719.1,2718.5,3.67847]
["bitfinex","ETHUSD",1739849386799,0.1338,2719.1,2718.4,8.12929]
["bitfinex","ETHUSD",1739849386995,0.1338,2719.0,2718.2,3.6789]
["bitfinex","ETHUSD",1739849387195,0.1338,2718.7,2718.0,285.495365]
["bitfinex","ETHUSD",1739849387497,0.1338,2718.7,2718.0,289.174455]
["bitfinex","ETHUSD",1739849388729,0.1338,2718.7,2718.0,285.495365]
["bitfinex","ETHUSD",1739849390715,0.1338,2718.7,2718.2,3.67889]
["bitfinex","ETHUSD",1739849392025,0.1338,2718.7,2718.0,289.174455]
["bitfinex","ETHUSD",1739849392209,0.1338,2718.7,2718.0,285.495365]
["bitfinex","ETHUSD",1739849392431,0.1338,2718.7,2718.0,289.174535]
["bitfinex","ETHUSD",1739849392632,0.1338,2718.7,2718.0,292.79929939]
["bitfinex","ETHUSD",1739849392991,5.4738,2718.7,2718.0,292.79929939]
["bitfinex","ETHUSD",1739849393239,0.1338,2718.6,2718.0,292.79929939]
["bitfinex","ETHUSD",1739849394125,0.1338,2718.6,2718.0,289.12012939]
["bitfinex","ETHUSD",1739849394332,0.1338,2718.6,2718.0,285.495365]
["bitfinex","ETHUSD",1739849395908,5.34,2718.5,2718.0,285.495365]
["bitfinex","ETHUSD",1739849396217,0.1338,2718.4,2718.0,285.495365]
["bitfinex","ETHUSD",1739849396422,5.4738,2718.4,2718.0,285.495365]
["bitfinex","ETHUSD",1739849398808,5.66564673,2718.4,2718.0,285.495365]
["bitfinex","ETHUSD",1739849400126,5.4738,2718.4,2718.0,285.495365]
["bitfinex","ETHUSD",1739849401654,5.66564691,2718.4,2718.0,285.495365]
["bitfinex","ETHUSD",1739849405420,5.4738,2718.4,2718.0,285.495365]
["bitfinex","ETHUSD",1739849406666,5.66568454,2718.4,2718.0,285.495365]
["bitfinex","ETHUSD",1739849407165,3.24835815,2718.3,2718.0,285.495365]
["bitfinex","ETHUSD",1739849407880,4.12638242,2718.3,2718.0,285.495365]
["bitfinex","ETHUSD",1739849408053,3.1338,2718.2,2718.0,285.495365]
["bitfinex","ETHUSD",1739849408225,3.4028,2718.2,2718.0,285.495365]
["bitfinex","ETHUSD",1739849408583,8.4738,2718.1,2718.0,285.495365]
["bitfinex","ETHUSD",1739849408738,12.40965271,2718.1,2718.0,281.43137136]
["bitfinex","ETHUSD",1739849408943,14.45135815,2718.1,2718.0,255.85576395]
["bitfinex","ETHUSD",1739849409266,14.45135815,2718.1,2718.0,254.98086395]
["bitfinex","ETHUSD",1739849409658,10.6868,2718.1,2718.0,254.98086395]
["bitfinex","ETHUSD",1739849409824,8.4738,2718.1,2718.0,254.98086395]
["bitfinex","ETHUSD",1739849410025,11.85735815,2718.1,2718.0,254.98086395]
["bitfinex","ETHUSD",1739849410723,14.9719163,2718.1,2718.0,253.8911824]
["bitfinex","ETHUSD",1739849411033,17.1849163,2718.1,2718.0,253.38857097]
["bitfinex","ETHUSD",1739849411459,17.7349163,2718.1,2718.0,253.38857097]
["bitfinex","ETHUSD",1739849412365,14.62035815,2718.1,2718.0,253.38857097]
["bitfinex","ETHUSD",1739849412565,17.7349163,2718.1,2718.0,253.38857097]
["bitfinex","ETHUSD",1739849413059,17.7349163,2718.1,2718.0,252.81256097]
["bitfinex","ETHUSD",1739849413735,17.7349163,2718.1,2718.0,251.87396097]
["bitfinex","ETHUSD",1739849413948,17.7349163,2718.1,2718.0,248.36202576]
["bitfinex","ETHUSD",1739849414354,17.7349163,2718.1,2718.0,243.88972576]
["bitfinex","ETHUSD",1739849414762,17.7349163,2718.1,2718.0,240.07190054]
["bitfinex","ETHUSD",1739849417227,14.62035815,2718.1,2718.0,240.07190054]
["bitfinex","ETHUSD",1739849417766,17.7349163,2718.1,2718.0,240.07190054]
["bitfinex","ETHUSD",1739849418275,13.80135815,2718.1,2718.0,240.07190054]
["bitfinex","ETHUSD",1739849418570,11.85735815,2718.1,2718.0,240.07190054]
["bitfinex","ETHUSD",1739849418737,12.40735815,2718.1,2718.0,240.07190054]
["bitfinex","ETHUSD",1739849418932,15.5219163,2718.1,2718.0,240.07190054]
["bitfinex","ETHUSD",1739849419574,12.40735815,2718.1,2718.0,237.42300054]
["bitfinex","ETHUSD",1739849419876,17.7349163,2718.1,2718.0,234.11340054]
["bitfinex","ETHUSD",1739849420059,14.62035815,2718.1,2718.0,234.11340054]
["bitfinex","ETHUSD",1739849420250,12.40735815,2718.1,2718.0,234.11340054]
["bitfinex","ETHUSD",1739849420450,14.62035815,2718.1,2718.0,234.11340054]
["bitfinex","ETHUSD",1739849421272,14.62035815,2718.1,2718.0,230.55470054]
["bitfinex","ETHUSD",1739849421582,17.7349163,2718.1,2718.0,219.45503685]
["bitfinex","ETHUSD",1739849421732,17.9349163,2718.1,2718.0,218.33343685]
["bitfinex","ETHUSD",1739849422137,17.9349163,2718.1,2718.0,206.15363685]
["bitfinex","ETHUSD",1739849422373,17.9349163,2718.1,2718.0,198.17453685]
["bitfinex","ETHUSD",1739849422669,17.9349163,2718.1,2718.0,197.76483685]
["bitfinex","ETHUSD",1739849422871,17.9349163,2718.1,2718.0,196.37664685]
["bitfinex","ETHUSD",1739849423041,17.9349163,2718.1,2718.0,196.08531131]
["bitfinex","ETHUSD",1739849423442,14.82035815,2718.1,2718.0,196.08531131]
["bitfinex","ETHUSD",1739849423955,21.85135815,2718.1,2718.0,196.08531131]
["bitfinex","ETHUSD",1739849424441,21.57035815,2718.1,2718.0,196.08531131]
["bitfinex","ETHUSD",1739849425962,22.22035815,2718.1,2718.0,190.89981131]
["bitfinex","ETHUSD",1739849426198,22.22035815,2718.1,2718.0,189.08030024]
["bitfinex","ETHUSD",1739849426901,22.4123038,2718.1,2718.0,189.08030024]
["bitfinex","ETHUSD",1739849427102,22.4123038,2718.1,2718.0,185.53030024]
["bitfinex","ETHUSD",1739849427302,29.40886195,2718.1,2718.0,156.18547088]
["bitfinex","ETHUSD",1739849427599,29.60886195,2718.1,2718.0,150.57043748]
["bitfinex","ETHUSD",1739849428530,19.29774565,2718.1,2718.0,150.57043748]
["bitfinex","ETHUSD",1739849428802,22.4123038,2718.1,2718.0,150.57043748]
["bitfinex","ETHUSD",1739849429718,15.37874565,2718.1,2718.0,150.57043748]
["bitfinex","ETHUSD",1739849429863,5.53194565,2718.1,2718.0,150.57043748]
["bitfinex","ETHUSD",1739849430229,1.01420143,2718.5,2718.0,154.19520187]
["bitfinex","ETHUSD",1739849430365,0.269,2718.5,2718.1,0.8008]
["bitfinex","ETHUSD",1739849430795,5.34,2718.7,2718.1,0.83758817]
["bitfinex","ETHUSD",1739849431133,0.27,2718.8,2718.3,0.8008]
["bitfinex","ETHUSD",1739849431665,0.27,2718.8,2718.4,0.447968]
["bitfinex","ETHUSD",1739849431903,0.27,2718.8,2718.3,0.8008]
["bitfinex","ETHUSD",1739849432604,0.27,2718.8,2718.3,4.47952]
["bitfinex","ETHUSD",1739849432813,3.27,2719.0,2718.5,0.7524]
["bitfinex","ETHUSD",1739849435424,3.4038,2719.0,2718.5,0.7524]
["bitfinex","ETHUSD",1739849435708,3.4038,2719.0,2718.1,0.7902]
["bitfinex","ETHUSD",1739849435908,3.4038,2719.0,2718.1,2.41094846]
["bitfinex","ETHUSD",1739849436748,6.51835815,2719.0,2718.1,2.41094846]
["bitfinex","ETHUSD",1739849437623,11.85835815,2719.0,2718.1,2.41094846]
["bitfinex","ETHUSD",1739849438810,8.61,2719.0,2718.3,0.7757]
["bitfinex","ETHUSD",1739849439011,8.61,2719.0,2718.2,3.67887]
["bitfinex","ETHUSD",1739849439012,8.61,2719.0,2718.5,0.7757]
["bitfinex","ETHUSD",1739849442218,5.34,2719.0,2718.6,3.67834]
["bitfinex","ETHUSD",1739849442432,5.34,2719.0,2718.7,0.7888]
["bitfinex","ETHUSD",1739849444869,5.53184351,2719.0,2718.7,0.7888]
["bitfinex","ETHUSD",1739849445572,5.34,2719.0,2718.7,0.7888]
["bitfinex","ETHUSD",1739849446070,5.34,2719.4,2719.3,0.778]
["bitfinex","ETHUSD",1739849446235,9.6114511,2719.6,2719.3,0.778]
["bitfinex","ETHUSD",1739849446439,9.6114511,2719.6,2718.7,3.67817]
["bitfinex","ETHUSD",1739849446440,3.0,2719.5,2718.9,0.8124]
["bitfinex","ETHUSD",1739849446662,0.32561671,2719.4,2718.6,0.8124]
["bitfinex","ETHUSD",1739849446958,3.0,2719.2,2718.6,0.8124]
["bitfinex","ETHUSD",1739849447162,0.27,2719.1,2718.6,0.8124]
["bitfinex","ETHUSD",1739849448725,0.27,2719.1,2718.6,4.93789907]
["bitfinex","ETHUSD",1739849448927,3.0,2719.2,2718.8,3.67805]
["bitfinex","ETHUSD",1739849449246,3.0,2719.2,2718.9,0.7525]
["bitfinex","ETHUSD",1739849449448,5.34,2719.3,2719.0,3.67772]
["bitfinex","ETHUSD",1739849449855,5.34,2719.3,2719.1,3.67766]
["bitfinex","ETHUSD",1739849450362,5.34,2719.3,2719.0,3.67772]
["bitfinex","ETHUSD",1739849452439,9.8814511,2719.6,2719.0,3.67772]
["bitfinex","ETHUSD",1739849453548,9.8814511,2719.6,2718.9,0.7525]
["bitfinex","ETHUSD",1739849453753,9.8814511,2719.6,2718.9,4.873482]
["bitfinex","ETHUSD",1739849454464,10.07325827,2719.6,2718.9,4.873482]
["bitfinex","ETHUSD",1739849455284,10.07325827,2719.6,2719.0,3.67781]
["bitfinex","ETHUSD",1739849455701,10.20705827,2719.6,2718.9,4.873482]
["bitfinex","ETHUSD",1739849455931,10.20705827,2719.6,2718.9,1.195552]
["bitfinex","ETHUSD",1739849456135,10.20705827,2719.6,2718.9,0.7525]
["bitfinex","ETHUSD",1739849456899,10.20705827,2719.6,2718.9,4.43042]
["bitfinex","ETHUSD",1739849457150,10.0152511,2719.6,2719.1,3.67766]
["bitfinex","ETHUSD",1739849457298,9.8814511,2719.6,2719.1,3.67766]
["bitfinex","ETHUSD",1739849457497,9.8814511,2719.6,2718.9,4.43038]
["bitfinex","ETHUSD",1739849457709,9.8814511,2719.6,2718.9,1.195538]
["bitfinex","ETHUSD",1739849458053,9.8814511,2719.6,2719.0,0.7803]
["bitfinex","ETHUSD",1739849458398,9.8814511,2719.6,2719.0,4.458]
["bitfinex","ETHUSD",1739849458947,9.8814511,2719.6,2719.0,0.7803]
["bitfinex","ETHUSD",1739849459157,9.6114511,2719.6,2719.4,0.7819]
["bitfinex","ETHUSD",1739849459645,5.34,2719.6,2719.4,0.7819]
["bitfinex","ETHUSD",1739849462434,5.34,2719.6,2719.1,0.8211]
["bitfinex","ETHUSD",1739849464346,5.53189836,2719.6,2718.7,0.8168]
["bitfinex","ETHUSD",1739849464554,5.53189836,2719.6,2718.8,3.67805]
["bitfinex","ETHUSD",1739849465163,5.53189836,2719.6,2718.7,1.62248672]
["bitfinex","ETHUSD",1739849465339,0.1338,2719.4,2718.7,0.8168]
["bitfinex","ETHUSD",1739849467450,0.1338,2719.4,2718.7,4.49502]
["bitfinex","ETHUSD",1739849467818,0.1338,2719.4,2718.7,0.8168]
["bitfinex","ETHUSD",1739849468419,0.1338,2719.4,2718.4,4.48725]
["bitfinex","ETHUSD",1739849468621,3.0,2719.5,2718.4,0.8087]
["bitfinex","ETHUSD",1739849468622,3.0,2719.2,2718.4,0.8087]
["bitfinex","ETHUSD",1739849468954,0.1338,2719.0,2718.4,0.8087]
["bitfinex","ETHUSD",1739849469149,5.4738,2719.0,2718.4,0.8087]
["bitfinex","ETHUSD",1739849469350,5.4738,2719.0,2718.4,4.4872]
["bitfinex","ETHUSD",1739849469556,5.4738,2719.0,2718.4,8.16573]
["bitfinex","ETHUSD",1739849469753,5.34,2719.0,2718.5,3.67844]
["bitfinex","ETHUSD",1739849469962,5.29,2719.0,2718.5,3.6784]
["bitfinex","ETHUSD",1739849470272,5.29,2719.0,2718.6,3.67827]
["bitfinex","ETHUSD",1739849470476,5.29,2719.0,2718.6,7.35655]
["bitfinex","ETHUSD",1739849470719,5.29,2719.0,2718.6,3.67827]
["bitfinex","ETHUSD",1739849471970,5.29,2719.0,2718.4,5.303843]
["bitfinex","ETHUSD",1739849472295,5.29,2719.0,2718.6,3.67832]
["bitfinex","ETHUSD",1739849474003,5.29,2719.0,2718.9,0.815]
["bitfinex","ETHUSD",1739849474202,5.29,2719.0,2718.9,4.49295]
["bitfinex","ETHUSD",1739849474424,0.269,2719.5,2719.1,3.6776]
["bitfinex","ETHUSD",1739849474624,0.269,2719.5,2718.9,4.49295]
["bitfinex","ETHUSD",1739849474788,0.269,2719.5,2718.9,4.49287]
["bitfinex","ETHUSD",1739849475434,0.269,2719.5,2718.9,0.815]
["bitfinex","ETHUSD",1739849475734,0.269,2719.5,2718.6,0.8982143]
["bitfinex","ETHUSD",1739849475735,3.0,2719.3,2718.6,0.7611]
["bitfinex","ETHUSD",1739849476798,0.1338,2719.2,2718.2,4.50949]
["bitfinex","ETHUSD",1739849477103,5.29,2719.1,2718.4,3.67861]
["bitfinex","ETHUSD",1739849477500,5.29,2719.1,2718.3,4.73218911]
["bitfinex","ETHUSD",1739849478626,3.0,2719.0,2718.2,0.8306]
["bitfinex","ETHUSD",1739849478786,3.0,2719.0,2718.2,4.50948]
["bitfinex","ETHUSD",1739849478993,3.0,2719.0,2718.2,0.8306]
["bitfinex","ETHUSD",1739849479226,5.29,2718.9,2718.3,3.67866]
["bitfinex","ETHUSD",1739849479922,5.29,2718.9,2718.6,0.778]
["bitfinex","ETHUSD",1739849480314,5.29,2718.9,2718.7,3.67813]
["bitfinex","ETHUSD",1739849480650,5.29,2718.9,2718.6,1.223649]
["bitfinex","ETHUSD",1739849481000,5.29,2718.9,2718.4,3.67859]
["bitfinex","ETHUSD",1739849481212,5.29,2718.9,2718.3,4.51168]
["bitfinex","ETHUSD",1739849481527,5.29,2718.9,2718.3,0.833]
["bitfinex","ETHUSD",1739849482139,5.29,2718.9,2718.3,4.51171]
["bitfinex","ETHUSD",1739849482901,5.29,2718.9,2718.3,0.833]
["bitfinex","ETHUSD",1739849483942,5.29,2718.9,2718.1,0.78]
["bitfinex","ETHUSD",1739849484121,0.1338,2718.8,2718.1,0.78]
["bitfinex","ETHUSD",1739849484436,8.4238,2718.8,2718.0,150.57043748]
["bitfinex","ETHUSD",1739849484638,0.1338,2718.7,2718.0,150.57043748]
["bitfinex","ETHUSD",1739849486729,3.24835815,2718.7,2718.0,150.57043748]
["bitfinex","ETHUSD",1739849487038,0.1338,2718.6,2718.0,150.57043748]
["bitfinex","ETHUSD",1739849487246,0.1338,2718.3,2718.0,150.57043748]
["bitfinex","ETHUSD",1739849487540,0.1338,2718.1,2718.0,150.57043748]
["bitfinex","ETHUSD",1739849487842,3.1338,2718.1,2718.0,150.57043748]
["bitfinex","ETHUSD",1739849491015,8.4238,2718.1,2718.0,150.57043748]
["bitfinex","ETHUSD",1739849494715,15.9238,2718.1,2718.0,150.57043748]
["bitfinex","ETHUSD",1739849495162,16.11599399,2718.1,2718.0,150.57043748]
["bitfinex","ETHUSD",1739849495461,19.23055214,2718.1,2718.0,150.57043748]
["bitfinex","ETHUSD",1739849506460,21.44355214,2718.1,2718.0,150.57043748]
["bitfinex","ETHUSD",1739849506646,21.99355214,2718.1,2718.0,150.57043748]
["bitfinex","ETHUSD",1739849509579,21.44355214,2718.1,2718.0,150.57043748]
["bitfinex","ETHUSD",1739849510627,19.23055214,2718.1,2718.0,150.57043748]
["bitfinex","ETHUSD",1739849511673,21.44355214,2718.1,2718.0,150.57043748]
["bitfinex","ETHUSD",1739849513174,19.23055214,2718.1,2718.0,150.57043748]
["bitfinex","ETHUSD",1739849513371,19.49955214,2718.1,2718.0,150.57043748]
["bitfinex","ETHUSD",1739849519800,20.07621531,2718.1,2718.0,150.57043748]
["bitfinex","ETHUSD",1739849522028,16.96165716,2718.1,2718.0,150.57043748]
["bitfinex","ETHUSD",1739849522185,16.25119399,2718.1,2718.0,150.57043748]
["bitfinex","ETHUSD",1739849527101,8.75119399,2718.1,2718.0,150.57043748]
["bitfinex","ETHUSD",1739849528187,8.75119399,2718.1,2718.0,151.36443748]
["bitfinex","ETHUSD",1739849529150,5.29,2718.1,2718.0,154.98920187]
["bitfinex","ETHUSD",1739849529422,5.29,2718.3,2718.0,157.87437187]
["bitfinex","ETHUSD",1739849529645,5.29,2718.3,2718.1,0.8161]
["bitfinex","ETHUSD",1739849530182,5.29,2718.3,2718.1,4.49505]
["bitfinex","ETHUSD",1739849530484,0.269,2718.5,2718.4,0.7529]
["bitfinex","ETHUSD",1739849531745,3.0,2718.8,2718.6,3.67836]
["bitfinex","ETHUSD",1739849532050,3.0,2718.8,2718.7,0.7555]
["bitfinex","ETHUSD",1739849532844,5.29,2718.9,2718.7,0.7555]
["bitfinex","ETHUSD",1739849533815,0.269,2719.0,2718.8,0.8289]
["bitfinex","ETHUSD",1739849534016,0.269,2719.0,2718.9,1.279609]
["bitfinex","ETHUSD",1739849535061,0.269,2719.0,2718.9,0.8289]
["bitfinex","ETHUSD",1739849535945,3.0,2719.5,2718.9,0.8289]
["bitfinex","ETHUSD",1739849536153,8.29,2719.5,2718.9,0.8289]
["bitfinex","ETHUSD",1739849536355,0.269,2719.4,2719.0,0.758]
["bitfinex","ETHUSD",1739849541549,5.559,2719.4,2719.0,0.758]
["bitfinex","ETHUSD",1739849542153,5.29,2719.4,2719.1,0.7644]
["bitfinex","ETHUSD",1739849545661,5.29,2719.4,2719.3,0.7644]
["bitfinex","ETHUSD",1739849546193,0.0992,2719.7,2719.3,0.7644]
["bitfinex","ETHUSD",1739849547374,0.0992,2719.7,2719.6,0.767]
["bitfinex","ETHUSD",1739849549991,0.0492,2719.7,2719.6,0.767]
["bitfinex","ETHUSD",1739849554078,0.0492,2719.7,2719.6,1.211417]
["bitfinex","ETHUSD",1739849556822,0.0492,2719.7,2719.6,4.888427]
["bitfinex","ETHUSD",1739849559905,0.0492,2719.7,2719.6,4.92518614]
["bitfinex","ETHUSD",1739849560273,0.0492,2719.7,2719.6,4.888427]
["bitfinex","ETHUSD",1739849560474,0.0492,2719.7,2719.6,5.47518615]
["bitfinex","ETHUSD",1739849560707,0.0492,2719.7,2719.6,5.438427]
["bitfinex","ETHUSD",1739849561220,0.0492,2719.7,2719.6,4.888427]
["bitfinex","ETHUSD",1739849563922,0.0492,2719.7,2719.6,5.4751878]
["bitfinex","ETHUSD",1739849564329,0.0492,2719.7,2719.6,5.438427]
["bitfinex","ETHUSD",1739849564482,0.0492,2719.7,2719.6,5.47518492]
["bitfinex","ETHUSD",1739849565234,2.213,2721.7,2719.6,5.47518492]
["bitfinex","ETHUSD",1739849565235,0.183,2721.1,2720.4,4.43063]
["bitfinex","ETHUSD",1739849565381,3.0,2721.0,2720.4,4.43063]
["bitfinex","ETHUSD",1739849565584,3.0,2721.0,2720.4,4.43054]
["bitfinex","ETHUSD",1739849565797,5.559,2721.1,2720.4,0.7547]
["bitfinex","ETHUSD",1739849565976,3.0,2721.0,2720.4,0.7547]
["bitfinex","ETHUSD",1739849566207,0.183,2720.9,2720.0,3.67636]
["bitfinex","ETHUSD",1739849566514,0.183,2720.9,2720.1,0.8292]
["bitfinex","ETHUSD",1739849566894,3.0,2720.7,2720.1,0.8292]
["bitfinex","ETHUSD",1739849567114,0.183,2720.6,2720.1,0.8292]
["bitfinex","ETHUSD",1739849568383,0.183,2720.6,2720.1,1.279771]
["bitfinex","ETHUSD",1739849568799,0.183,2720.6,2720.1,0.8292]
["bitfinex","ETHUSD",1739849569191,3.0,2720.7,2720.1,4.50542]
["bitfinex","ETHUSD",1739849569393,3.0,2720.7,2720.1,0.8292]
["bitfinex","ETHUSD",1739849569618,0.269,2720.6,2720.2,3.67612]
["bitfinex","ETHUSD",1739849570080,0.269,2720.6,2720.1,0.8292]
["bitfinex","ETHUSD",1739849574998,0.269,2720.6,2720.2,3.71292713]
["bitfinex","ETHUSD",1739849575725,0.269,2720.6,2720.2,0.03675713]
["bitfinex","ETHUSD",1739849575987,0.269,2720.6,2720.1,4.50549]
["bitfinex","ETHUSD",1739849576769,0.269,2720.6,2720.1,0.8292]
["bitfinex","ETHUSD",1739849577341,0.269,2720.6,2720.1,4.50551]
["bitfinex","ETHUSD",1739849577837,0.269,2720.6,2720.1,0.8292]
["bitfinex","ETHUSD",1739849578748,0.269,2720.6,2719.8,0.7507]
["bitfinex","ETHUSD",1739849578749,0.183,2720.5,2719.8,0.7507]
["bitfinex","ETHUSD",1739849579081,5.473,2720.5,2719.8,0.7507]
["bitfinex","ETHUSD",1739849579764,3.0,2720.4,2719.8,0.7507]
["bitfinex","ETHUSD",1739849579987,3.0,2720.4,2719.4,3.6772]
["bitfinex","ETHUSD",1739849579988,0.183,2720.3,2719.5,0.7751]
["bitfinex","ETHUSD",1739849580301,0.183,2720.0,2719.3,4.45243]
["bitfinex","ETHUSD",1739849580497,5.46658626,2720.0,2719.3,5.26542]
["bitfinex","ETHUSD",1739849580983,5.46658626,2720.0,2719.3,1.58809]
["bitfinex","ETHUSD",1739849581167,8.29,2719.9,2719.0,3.67781]
["bitfinex","ETHUSD",1739849581367,0.269,2719.8,2718.9,0.7751]
["bitfinex","ETHUSD",1739849581572,0.269,2719.8,2719.0,3.67782]
["bitfinex","ETHUSD",1739849582184,0.269,2719.8,2718.9,0.7751]
["bitfinex","ETHUSD",1739849582352,0.269,2719.8,2718.7,0.8177]
["bitfinex","ETHUSD",1739849582691,5.29,2719.7,2718.8,4.2009398]
["bitfinex","ETHUSD",1739849583191,2.7032,2719.6,2718.7,0.8177]
["bitfinex","ETHUSD",1739849583686,0.1765,2719.5,2718.7,0.8177]
["bitfinex","ETHUSD",1739849584094,0.1765,2719.5,2718.8,3.7148563]
["bitfinex","ETHUSD",1739849584282,0.1765,2719.5,2718.8,3.67808]
["bitfinex","ETHUSD",1739849584590,0.1765,2719.5,2718.8,3.67803]
["bitfinex","ETHUSD",1739849585390,0.1765,2719.5,2718.7,0.8177]
["bitfinex","ETHUSD",1739849585900,0.36858475,2719.5,2718.7,0.8177]
["bitfinex","ETHUSD",1739849586291,0.36858475,2719.5,2718.8,3.67809]
["bitfinex","ETHUSD",1739849586492,0.269,2719.5,2718.9,3.67795]
["bitfinex","ETHUSD",1739849586659,0.269,2719.5,2719.0,3.67773]
["bitfinex","ETHUSD",1739849586988,5.7355,2719.7,2719.2,0.8266]
["bitfinex","ETHUSD",1739849587218,5.29,2719.7,2719.3,0.03676993]
["bitfinex","ETHUSD",1739849587522,5.559,2720.0,2719.2,4.50414]
["bitfinex","ETHUSD",1739849587675,3.1765,2719.9,2719.0,0.821]
["bitfinex","ETHUSD",1739849588012,0.1765,2719.8,2719.0,0.821]
["bitfinex","ETHUSD",1739849588415,3.0,2719.6,2718.7,0.821]
["bitfinex","ETHUSD",1739849588602,0.1765,2719.3,2718.4,0.821]
["bitfinex","ETHUSD",1739849588802,3.0,2719.1,2718.1,0.821]
["bitfinex","ETHUSD",1739849589020,0.1765,2719.0,2718.1,0.821]
["bitfinex","ETHUSD",1739849589184,5.4665,2718.9,2718.1,0.821]
["bitfinex","ETHUSD",1739849589379,0.1765,2718.8,2718.0,150.57043748]
["bitfinex","ETHUSD",1739849589580,0.1765,2718.6,2718.0,150.57043748]
["bitfinex","ETHUSD",1739849589780,0.1765,2718.5,2718.0,150.57043748]
["bitfinex","ETHUSD",1739849589986,0.269,2718.4,2718.0,150.57043748]
["bitfinex","ETHUSD",1739849590242,0.1765,2718.2,2718.0,150.57043748]
["bitfinex","ETHUSD",1739849590527,8.4665,2718.2,2718.0,150.57043748]
["bitfinex","ETHUSD",1739849593085,8.29,2718.2,2718.0,150.57043748]
["bitfinex","ETHUSD",1739849595226,0.269,2718.4,2718.0,150.57043748]
["bitfinex","ETHUSD",1739849597326,0.1765,2718.5,2718.0,150.57043748]
["bitfinex","ETHUSD",1739849597527,0.269,2718.5,2718.1,0.819]
["bitfinex","ETHUSD",1739849597705,0.269,2718.5,2718.1,4.498]
["bitfinex","ETHUSD",1739849598225,5.559,2718.7,2718.4,3.6786]
["bitfinex","ETHUSD",1739849598945,5.29,2718.7,2718.6,3.67836]
["bitfinex","ETHUSD",1739849599100,5.29,2719.2,2718.8,3.678]
["bitfinex","ETHUSD",1739849599296,5.29,2719.2,2719.0,3.67772]
["bitfinex","ETHUSD",1739849599591,5.29,2719.2,2718.8,3.67804]
["bitfinex","ETHUSD",1739849599798,5.29,2719.2,2718.9,3.67792]
["bitfinex","ETHUSD",1739849600129,5.29,2719.2,2719.0,0.735596]
["bitfinex","ETHUSD",1739849600506,5.29,2719.2,2719.1,3.67768]
["bitfinex","ETHUSD",1739849600707,5.29,2719.2,2719.1,4.47148]
["bitfinex","ETHUSD",1739849602629,3.0,2719.8,2719.5,3.67711]
["bitfinex","ETHUSD",1739849602806,3.0,2719.8,2719.3,3.67739]
["bitfinex","ETHUSD",1739849603009,3.0,2719.8,2719.3,4.124509]
["bitfinex","ETHUSD",1739849604923,3.0,2719.8,2719.4,3.67724]
["bitfinex","ETHUSD",1739849605824,3.0,2719.8,2719.4,3.67719]
["bitfinex","ETHUSD",1739849606538,3.0,2719.8,2719.3,4.124529]
["bitfinex","ETHUSD",1739849606751,3.0,2719.8,2719.4,3.67723]
["bitfinex","ETHUSD",1739849606961,3.0,2719.8,2719.4,4.0896049]
["bitfinex","ETHUSD",1739849607251,3.0,2719.8,2719.6,3.6769]
["bitfinex","ETHUSD",1739849607733,3.0,2719.8,2719.4,7.7668549]
["bitfinex","ETHUSD",1739849607924,3.0,2719.8,2719.5,3.67713]
["bitfinex","ETHUSD",1739849608318,3.0,2719.8,2719.4,0.4124349]
["bitfinex","ETHUSD",1739849608517,3.0,2719.8,2719.1,0.7938]
["bitfinex","ETHUSD",1739849608743,3.0,2719.8,2719.4,3.67714]
["bitfinex","ETHUSD",1739849609237,3.0,2719.8,2719.3,3.67732]
["bitfinex","ETHUSD",1739849609439,3.0,2719.8,2719.3,7.35464]
["bitfinex","ETHUSD",1739849609737,3.0,2719.8,2719.4,3.67723]
["bitfinex","ETHUSD",1739849610342,3.0,2719.8,2719.3,3.67732]
["bitfinex","ETHUSD",1739849610635,3.0,2719.8,2719.1,4.47147]
["bitfinex","ETHUSD",1739849611140,3.0,2719.8,2719.2,3.67754]
["bitfinex","ETHUSD",1739849612105,3.0,2719.8,2719.1,3.67767]
["bitfinex","ETHUSD",1739849612306,0.1765,2719.7,2719.1,3.67759]
["bitfinex","ETHUSD",1739849613036,5.29,2719.7,2719.4,3.67723]
["bitfinex","ETHUSD",1739849613205,5.29,2719.7,2719.3,3.67739]
["bitfinex","ETHUSD",1739849613940,5.29,2719.7,2719.4,3.67727]
["bitfinex","ETHUSD",1739849614245,0.1765,2719.9,2719.6,3.67701]
["bitfinex","ETHUSD",1739849614246,5.4665,2719.9,2719.6,3.67701]
["bitfinex","ETHUSD",1739849614429,5.4665,2719.9,2719.4,3.67719]
["bitfinex","ETHUSD",1739849614734,5.4665,2719.9,2719.4,7.798289]
["bitfinex","ETHUSD",1739849614905,5.4665,2719.9,2719.4,4.121089]
["bitfinex","ETHUSD",1739849616529,5.4665,2719.9,2719.4,0.443899]
["bitfinex","ETHUSD",1739849616848,0.05,2915.0,2720.2,3.67619]
["bitfinex","ETHUSD",1739849616849,7.5,2721.3,2720.2,3.67619]
["bitfinex","ETHUSD",1739849617022,7.5,2721.3,2720.3,3.71278777]
["bitfinex","ETHUSD",1739849617023,0.7493479,2721.1,2720.3,3.71278777]
["bitfinex","ETHUSD",1739849617241,3.0,2720.9,2719.8,0.7625]
["bitfinex","ETHUSD",1739849617557,0.1765,2720.8,2719.9,3.67658]
["bitfinex","ETHUSD",1739849617761,0.1765,2720.8,2720.1,3.67623]
["bitfinex","ETHUSD",1739849619557,3.269,2721.2,2720.4,3.67588]
["bitfinex","ETHUSD",1739849619558,0.1765,2721.1,2720.4,3.67588]
["bitfinex","ETHUSD",1739849619718,0.1765,2721.1,2720.5,0.03675348]
["bitfinex","ETHUSD",1739849619923,0.269,2721.0,2720.4,3.67582]
["bitfinex","ETHUSD",1739849620123,0.269,2721.0,2720.5,4.126022]
["bitfinex","ETHUSD",1739849620345,0.269,2721.0,2720.5,0.450232]
["bitfinex","ETHUSD",1739849620551,0.269,2721.0,2720.5,4.126002]
["bitfinex","ETHUSD",1739849620760,0.269,2721.0,2720.5,0.450232]
["bitfinex","ETHUSD",1739849621002,0.269,2721.0,2720.5,4.126012]
["bitfinex","ETHUSD",1739849621261,0.269,2721.0,2720.5,0.450232]
["bitfinex","ETHUSD",1739849621617,0.1765,2721.1,2720.6,0.7801892]
["bitfinex","ETHUSD",1739849621821,0.4455,2721.1,2720.6,4.4557392]
["bitfinex","ETHUSD",1739849622022,0.4608735,2721.3,2720.6,3.11455815]
["bitfinex","ETHUSD",1739849622323,0.1765,2721.8,2720.9,3.86625815]
["bitfinex","ETHUSD",1739849622543,0.1765,2721.8,2721.3,3.67462]
["bitfinex","ETHUSD",1739849623544,0.1765,2721.8,2721.1,7.34973]
["bitfinex","ETHUSD",1739849623750,0.1765,2721.8,2721.1,4.79645882]
["bitfinex","ETHUSD",1739849623951,0.269,2721.7,2720.7,4.42711]
["bitfinex","ETHUSD",1739849624152,0.269,2721.7,2720.9,3.67522]
["bitfinex","ETHUSD",1739849624639,0.269,2721.7,2720.7,4.42717]
["bitfinex","ETHUSD",1739849624885,0.1765,2721.6,2720.5,3.67576]
["bitfinex","ETHUSD",1739849625093,0.1765,2721.6,2720.5,4.79756582]
["bitfinex","ETHUSD",1739849625268,0.1765,2721.6,2720.6,3.67564]
["bitfinex","ETHUSD",1739849625464,0.1765,2721.6,2720.5,4.79756582]
["bitfinex","ETHUSD",1739849626375,0.1765,2721.6,2720.4,0.7517]
["bitfinex","ETHUSD",1739849626600,0.1765,2721.3,2720.2,3.67615]
["bitfinex","ETHUSD",1739849626908,0.1765,2721.1,2720.2,3.67615]
["bitfinex","ETHUSD",1739849627494,3.0,2721.0,2720.2,3.67615]
["bitfinex","ETHUSD",1739849627690,0.269,2720.9,2720.2,3.67615]
["bitfinex","ETHUSD",1739849627896,0.269,2720.9,2720.3,0.367615]
["bitfinex","ETHUSD",1739849628319,0.269,2720.9,2720.4,3.67592]
["bitfinex","ETHUSD",1739849628476,0.269,2720.9,2720.5,3.67579]
["bitfinex","ETHUSD",1739849628702,0.269,2720.9,2720.3,0.367615]
["bitfinex","ETHUSD",1739849628935,0.269,2720.9,2720.3,4.043585]
["bitfinex","ETHUSD",1739849629099,0.269,2720.9,2720.4,0.7719715]
["bitfinex","ETHUSD",1739849629641,0.269,2720.9,2720.4,4.4478915]
["bitfinex","ETHUSD",1739849630602,0.269,2720.9,2720.6,3.67564]
["bitfinex","ETHUSD",1739849631634,5.4665,2721.1,2720.8,3.67527]
["bitfinex","ETHUSD",1739849631821,0.269,2721.3,2720.7,0.03675215]
["bitfinex","ETHUSD",1739849632135,0.269,2721.3,2720.7,3.67539]
["bitfinex","ETHUSD",1739849632321,0.269,2721.3,2720.8,0.445379]
["bitfinex","ETHUSD",1739849632716,0.1765,2721.4,2720.9,3.67513]
["bitfinex","ETHUSD",1739849633146,0.269,2721.5,2720.8,4.120659]
["bitfinex","ETHUSD",1739849633302,0.269,2721.5,2721.0,4.48733]
["bitfinex","ETHUSD",1739849633807,0.269,2721.5,2720.9,3.67522]
["bitfinex","ETHUSD",1739849634316,3.1765,2721.6,2720.9,4.5360459]
["bitfinex","ETHUSD",1739849634519,3.1765,2721.6,2721.0,3.67508]
["bitfinex","ETHUSD",1739849635537,3.1765,2721.6,2721.1,3.67493]
["bitfinex","ETHUSD",1739849635837,3.1765,2721.6,2721.1,7.34983]
["bitfinex","ETHUSD",1739849636189,0.1765,2721.6,2721.3,3.67467]
["bitfinex","ETHUSD",1739849636472,0.1765,2721.6,2721.4,0.367467]
["bitfinex","ETHUSD",1739849637271,0.1765,2721.6,2721.1,3.67494]
["bitfinex","ETHUSD",1739849637676,0.1765,2721.6,2721.1,7.3498]
["bitfinex","ETHUSD",1739849637983,0.1765,2721.6,2720.9,0.8608259]
["bitfinex","ETHUSD",1739849638171,5.29,2721.7,2721.3,3.67461]
["bitfinex","ETHUSD",1739849638697,0.1765,2721.6,2720.9,3.67521]
["bitfinex","ETHUSD",1739849638988,0.1765,2721.6,2720.9,4.48764]
["bitfinex","ETHUSD",1739849639689,5.4665,2721.6,2720.9,0.81243]
["bitfinex","ETHUSD",1739849639992,5.4665,2721.6,2720.8,3.67536]
["bitfinex","ETHUSD",1739849640200,0.1765,2721.4,2720.4,0.7719715]
["bitfinex","ETHUSD",1739849640488,0.1765,2721.4,2720.5,3.67568]
["bitfinex","ETHUSD",1739849640644,0.1765,2721.4,2720.4,0.7719715]
["bitfinex","ETHUSD",1739849641067,0.1765,2721.4,2720.4,4.4477815]
["bitfinex","ETHUSD",1739849641275,5.29,2721.3,2720.4,0.7719715]
["bitfinex","ETHUSD",1739849641579,0.1765,2721.2,2720.4,4.4478915]
["bitfinex","ETHUSD",1739849642470,0.1765,2721.2,2720.4,0.7719715]
["bitfinex","ETHUSD",1739849642672,0.1765,2721.2,2720.5,3.67578]
["bitfinex","ETHUSD",1739849643683,0.1765,2721.2,2720.4,0.7719715]
["bitfinex","ETHUSD",1739849645583,3.0,2721.0,2720.4,0.7719715]
["bitfinex","ETHUSD",1739849645789,8.559,2721.0,2720.5,0.44479215]
["bitfinex","ETHUSD",1739849645944,5.29,2721.0,2720.4,3.11455815]
["bitfinex","ETHUSD",1739849646148,0.269,2721.4,2720.9,3.67525]
["bitfinex","ETHUSD",1739849646586,0.1765,2721.5,2720.9,7.3505]
["bitfinex","ETHUSD",1739849646794,0.1765,2721.5,2721.0,3.67511]
["bitfinex","ETHUSD",1739849646975,0.1765,2721.5,2721.1,3.67496]
["bitfinex","ETHUSD",1739849647198,0.1765,2721.5,2721.1,4.16028085]
["bitfinex","ETHUSD",1739849647368,0.1765,2721.5,2721.1,4.123536]
["bitfinex","ETHUSD",1739849648079,0.4455,2721.8,2721.1,4.123536]
["bitfinex","ETHUSD",1739849648269,0.4455,2721.8,2721.1,0.448576]
["bitfinex","ETHUSD",1739849648465,0.1765,2721.7,2720.8,3.67537]
["bitfinex","ETHUSD",1739849648651,0.1765,2721.7,2720.5,3.67574]
["bitfinex","ETHUSD",1739849648858,0.1765,2721.5,2720.5,3.67574]
["bitfinex","ETHUSD",1739849649655,0.1765,2721.5,2720.3,3.67604]
["bitfinex","ETHUSD",1739849649865,0.1765,2721.5,2720.2,0.775]
["bitfinex","ETHUSD",1739849649866,0.1765,2721.3,2720.2,0.775]
["bitfinex","ETHUSD",1739849650057,0.1765,2721.3,2720.2,3.67618]
["bitfinex","ETHUSD",1739849650388,0.1765,2721.3,2720.2,4.19237781]
["bitfinex","ETHUSD",1739849650588,0.1765,2721.3,2720.2,0.51619781]
["bitfinex","ETHUSD",1739849650951,0.1765,2721.3,2720.2,4.19232781]
["bitfinex","ETHUSD",1739849651456,0.1765,2721.3,2720.4,3.67586]
["bitfinex","ETHUSD",1739849651655,0.1765,2721.3,2720.5,0.03675353]
["bitfinex","ETHUSD",1739849651962,0.1765,2721.3,2720.8,3.6753]
["bitfinex","ETHUSD",1739849652197,0.1765,2721.3,2720.7,3.67539]
["bitfinex","ETHUSD",1739849653502,3.0,2721.5,2720.9,3.67525]
["bitfinex","ETHUSD",1739849653691,8.29,2721.5,2720.9,3.67525]
["bitfinex","ETHUSD",1739849653859,8.29,2721.5,2720.7,3.6754]
["bitfinex","ETHUSD",1739849654197,0.1765,2721.4,2720.8,0.40466614]
["bitfinex","ETHUSD",1739849655171,0.1765,2721.4,2720.8,4.08001614]
["bitfinex","ETHUSD",1739849655372,0.1765,2721.4,2720.8,0.40466614]
["bitfinex","ETHUSD",1739849655889,0.1765,2721.4,2720.8,4.08002614]
["bitfinex","ETHUSD",1739849656508,0.1765,2721.4,2720.8,0.40466614]
["bitfinex","ETHUSD",1739849657207,0.1765,2721.4,2720.9,0.40800861]
["bitfinex","ETHUSD",1739849657407,0.1765,2721.4,2721.0,3.67499]
["bitfinex","ETHUSD",1739849657612,0.1765,2721.4,2720.9,0.40800861]
["bitfinex","ETHUSD",1739849658317,0.1765,2721.4,2721.0,3.67505]
["bitfinex","ETHUSD",1739849658697,0.1765,2721.4,2721.1,0.0367458]
["bitfinex","ETHUSD",1739849658901,8.29,2721.5,2721.1,0.0367458]
["bitfinex","ETHUSD",1739849658902,5.29,2721.5,2721.3,3.67462]
["bitfinex","ETHUSD",1739849659210,5.29,2721.5,2721.2,4.04591958]
["bitfinex","ETHUSD",1739849659835,5.29,2721.5,2721.3,3.67469]
["bitfinex","ETHUSD",1739849660136,5.29,2721.5,2721.4,3.67457]
["bitfinex","ETHUSD",1739849660298,5.29,2721.5,2721.4,0.77204396]
["bitfinex","ETHUSD",1739849660499,5.29,2721.5,2721.4,4.44661396]
["bitfinex","ETHUSD",1739849662228,5.29,2721.5,2721.4,0.77204396]
["bitfinex","ETHUSD",1739849663033,5.29,2721.5,2721.4,3.67457]
["bitfinex","ETHUSD",1739849663233,0.1765,2721.8,2721.4,3.67457]
["bitfinex","ETHUSD",1739849663433,0.1765,2721.8,2721.4,3.67448]
["bitfinex","ETHUSD",1739849663637,5.4665,2722.1,2721.5,0.03673735]
["bitfinex","ETHUSD",1739849663850,5.4665,2722.1,2721.6,4.04534374]
["bitfinex","ETHUSD",1739849664045,5.4665,2722.1,2721.6,0.37112374]
["bitfinex","ETHUSD",1739849664400,5.4665,2722.1,2721.6,4.04533374]
["bitfinex","ETHUSD",1739849664604,5.4665,2722.1,2721.6,0.37112374]
["bitfinex","ETHUSD",1739849665748,5.65829524,2722.1,2721.6,0.37112374]
["bitfinex","ETHUSD",1739849668378,0.1765,2721.9,2721.1,3.67491]
["bitfinex","ETHUSD",1739849669171,0.1765,2721.9,2721.0,4.45026]
["bitfinex","ETHUSD",1739849669474,0.1765,2721.9,2721.2,3.6748]
["bitfinex","ETHUSD",1739849670369,3.0,2721.7,2720.9,3.67513]
["bitfinex","ETHUSD",1739849670614,0.1765,2721.6,2721.0,0.735044]
["bitfinex","ETHUSD",1739849671310,0.1765,2721.3,2720.6,0.37126135]
["bitfinex","ETHUSD",1739849671509,0.1765,2721.1,2720.6,0.37126135]
["bitfinex","ETHUSD",1739849671680,5.559,2721.2,2720.8,3.67538]
["bitfinex","ETHUSD",1739849672284,5.559,2721.2,2720.7,0.7718]
["bitfinex","ETHUSD",1739849672481,5.559,2721.2,2720.8,0.48186714]
["bitfinex","ETHUSD",1739849672679,0.1765,2721.0,2720.0,0.7915]
["bitfinex","ETHUSD",1739849672867,0.1765,2720.8,2719.9,3.67655]
["bitfinex","ETHUSD",1739849673067,0.1765,2720.5,2719.4,4.46865]
["bitfinex","ETHUSD",1739849673388,3.0,2720.3,2719.6,3.67699]
["bitfinex","ETHUSD",1739849673584,3.0,2720.3,2719.7,0.367699]
["bitfinex","ETHUSD",1739849673786,3.0,2720.3,2719.9,3.67656]
["bitfinex","ETHUSD",1739849675598,3.0,2720.3,2719.8,3.67662]
["bitfinex","ETHUSD",1739849675817,3.0,2720.3,2720.0,3.67642]
["bitfinex","ETHUSD",1739849676410,3.0,2720.3,2720.0,3.67634]
["bitfinex","ETHUSD",1739849676624,5.29,2720.4,2720.0,4.411728]
["bitfinex","ETHUSD",1739849677577,5.29,2720.4,2720.2,3.67617]
["bitfinex","ETHUSD",1739849679211,0.269,2720.7,2720.4,3.67593]
["bitfinex","ETHUSD",1739849679212,0.4455,2720.7,2720.4,3.67593]
["bitfinex","ETHUSD",1739849679511,0.1765,2720.7,2720.4,3.67593]
["bitfinex","ETHUSD",1739849680212,0.1765,2720.7,2720.6,3.67565]
["bitfinex","ETHUSD",1739849680389,0.1765,2720.7,2720.5,3.67577]
["bitfinex","ETHUSD",1739849681116,0.1765,2720.7,2720.4,0.73521]
["bitfinex","ETHUSD",1739849681886,3.1765,2720.9,2720.6,3.67561]
["bitfinex","ETHUSD",1739849683097,3.1765,2720.9,2720.4,4.47379]
["bitfinex","ETHUSD",1739849683317,3.1765,2720.9,2720.5,4.123149]
["bitfinex","ETHUSD",1739849683895,3.1765,2720.9,2720.5,0.447379]
["bitfinex","ETHUSD",1739849684096,3.1765,2720.9,2720.5,4.123109]
["bitfinex","ETHUSD",1739849684293,3.1765,2720.9,2720.6,3.67556]
["bitfinex","ETHUSD",1739849685795,3.1765,2720.9,2720.5,0.447379]
["bitfinex","ETHUSD",1739849686502,3.1765,2720.9,2720.6,0.4921259]
["bitfinex","ETHUSD",1739849689731,0.1765,2720.9,2720.6,0.4921259]
["bitfinex","ETHUSD",1739849692303,0.1765,2720.9,2720.4,0.798]
["bitfinex","ETHUSD",1739849692522,0.1765,2720.9,2720.3,3.67596]
["bitfinex","ETHUSD",1739849695137,0.1765,2720.9,2720.5,3.67579]
["bitfinex","ETHUSD",1739849695313,0.1765,2720.9,2720.0,5.773238]
["bitfinex","ETHUSD",1739849695514,0.1765,2720.9,2720.3,3.67593]
["bitfinex","ETHUSD",1739849695725,0.1765,2720.9,2720.3,4.411148]
["bitfinex","ETHUSD",1739849697128,0.1765,2720.9,2720.4,3.67589]
["bitfinex","ETHUSD",1739849697439,0.1765,2720.9,2720.3,3.67604]
["bitfinex","ETHUSD",1739849698216,0.1765,2720.9,2720.4,3.67581]
["bitfinex","ETHUSD",1739849698416,0.1765,2720.9,2720.3,7.35202]
["bitfinex","ETHUSD",1739849698616,0.1765,2720.9,2720.3,3.67598]
["bitfinex","ETHUSD",1739849698816,0.1765,2720.9,2720.4,0.367598]
["bitfinex","ETHUSD",1739849699020,5.4665,2720.9,2720.4,0.367598]
["bitfinex","ETHUSD",1739849701355,5.4665,2720.9,2720.5,3.6757]
["bitfinex","ETHUSD",1739849702056,5.7355,2721.5,2721.1,3.67498]
["bitfinex","ETHUSD",1739849702431,5.29,2721.5,2721.3,3.6746]
["bitfinex","ETHUSD",1739849703037,5.29,2721.5,2721.4,0.8071]
["bitfinex","ETHUSD",1739849703240,5.29,2721.5,2721.4,4.48167]
["bitfinex","ETHUSD",1739849703440,0.1765,2722.0,2721.5,3.67439]
["bitfinex","ETHUSD",1739849703794,5.7355,2722.0,2721.4,4.48167]
["bitfinex","ETHUSD",1739849703928,5.7355,2722.0,2721.6,3.6743]
["bitfinex","ETHUSD",1739849704127,5.559,2722.0,2721.6,3.6743]
["bitfinex","ETHUSD",1739849705053,5.559,2722.0,2721.5,4.122587]
["bitfinex","ETHUSD",1739849705238,5.559,2722.0,2721.5,0.448167]
["bitfinex","ETHUSD",1739849705561,5.75088323,2722.0,2721.5,0.448167]
["bitfinex","ETHUSD",1739849705757,5.75088323,2722.0,2721.5,3.67443]
["bitfinex","ETHUSD",1739849706257,5.75088323,2722.0,2721.4,4.48164]
["bitfinex","ETHUSD",1739849706761,5.29,2722.0,2721.6,3.6743]
["bitfinex","ETHUSD",1739849707447,5.29,2722.0,2721.7,3.67414]
["bitfinex","ETHUSD",1739849707864,5.29,2722.0,2721.6,3.6743]
["bitfinex","ETHUSD",1739849708065,5.29,2722.0,2721.7,4.04155]
["bitfinex","ETHUSD",1739849708237,5.29,2722.0,2721.7,0.36743]
["bitfinex","ETHUSD",1739849708433,5.29,2722.0,2721.5,3.67431]
["bitfinex","ETHUSD",1739849708651,0.1765,2721.9,2721.5,3.67431]
["bitfinex","ETHUSD",1739849708846,0.1765,2721.8,2720.9,3.67512]
["bitfinex","ETHUSD",1739849709046,0.1765,2721.6,2720.7,3.67547]
["bitfinex","ETHUSD",1739849709269,0.1765,2721.6,2720.7,4.486584]
["bitfinex","ETHUSD",1739849709463,0.1765,2721.6,2720.9,3.67524]
["bitfinex","ETHUSD",1739849709740,5.29,2721.7,2721.2,3.67481]
["bitfinex","ETHUSD",1739849710289,5.29,2721.7,2721.3,3.67461]
["bitfinex","ETHUSD",1739849710882,5.29,2721.7,2721.1,4.50604]
["bitfinex","ETHUSD",1739849711049,8.29,2721.6,2720.6,3.67556]
["bitfinex","ETHUSD",1739849711238,0.1765,2721.5,2720.6,4.1551858]
["bitfinex","ETHUSD",1739849711876,0.1765,2721.5,2720.6,0.4796258]
["bitfinex","ETHUSD",1739849712177,0.1765,2721.5,2720.4,3.67582]
["bitfinex","ETHUSD",1739849712782,0.73100609,2721.5,2720.4,3.67582]
["bitfinex","ETHUSD",1739849713086,0.1765,2721.4,2720.4,3.67582]
["bitfinex","ETHUSD",1739849713668,0.1765,2721.4,2720.5,3.67576]
["bitfinex","ETHUSD",1739849713979,0.1765,2721.4,2720.4,3.67582]
["bitfinex","ETHUSD",1739849714181,0.1765,2721.4,2720.5,0.442892]
["bitfinex","ETHUSD",1739849715880,0.1765,2721.4,2720.3,3.67605]
["bitfinex","ETHUSD",1739849716071,0.1765,2721.1,2720.2,3.67607]
["bitfinex","ETHUSD",1739849716392,0.1765,2720.9,2720.2,3.67607]
["bitfinex","ETHUSD",1739849716982,0.1765,2720.9,2720.2,7.35217]
["bitfinex","ETHUSD",1739849717680,0.1765,2720.9,2720.2,3.67607]
["bitfinex","ETHUSD",1739849717888,0.1765,2720.9,2720.3,4.043617]
["bitfinex","ETHUSD",1739849718485,0.1765,2720.9,2720.4,3.67591]
["bitfinex","ETHUSD",1739849718670,0.1765,2721.2,2720.8,3.67538]
["bitfinex","ETHUSD",1739849718868,5.29,2721.3,2720.9,3.67521]
["bitfinex","ETHUSD",1739849719055,5.29,2721.3,2720.9,3.67516]
["bitfinex","ETHUSD",1739849719258,5.29,2721.8,2721.3,3.67462]
["bitfinex","ETHUSD",1739849719588,0.269,2721.8,2721.3,3.67462]
["bitfinex","ETHUSD",1739849719745,0.269,2721.8,2721.2,0.8251]
["bitfinex","ETHUSD",1739849719941,0.269,2721.8,2721.2,4.49984]
["bitfinex","ETHUSD",1739849720346,0.269,2721.8,2721.3,3.67461]
["bitfinex","ETHUSD",1739849720551,0.269,2721.8,2721.4,0.45364501]
["bitfinex","ETHUSD",1739849720776,0.269,2721.8,2721.4,4.12816501]
["bitfinex","ETHUSD",1739849720972,0.1765,2722.0,2721.4,4.12816501]
["bitfinex","ETHUSD",1739849721173,0.1765,2722.0,2721.5,3.67444]
["bitfinex","ETHUSD",1739849723087,0.1765,2722.0,2721.6,3.67429]
["bitfinex","ETHUSD",1739849723284,0.1765,2722.0,2721.6,4.4545275]
["bitfinex","ETHUSD",1739849724486,0.1765,2722.2,2721.6,0.7802375]
["bitfinex","ETHUSD",1739849724708,0.1765,2722.2,2721.5,3.6744]
["bitfinex","ETHUSD",1739849725167,0.1765,2722.2,2721.5,3.67435]
["bitfinex","ETHUSD",1739849725848,0.1765,2722.2,2721.4,4.12820501]
["bitfinex","ETHUSD",1739849726192,3.1765,2722.1,2721.3,3.67461]
["bitfinex","ETHUSD",1739849727490,0.1765,2722.0,2721.0,3.67508]
["bitfinex","ETHUSD",1739849727984,0.1765,2722.0,2721.2,3.67476]
["bitfinex","ETHUSD",1739849728185,0.1765,2722.0,2721.3,3.67468]
["bitfinex","ETHUSD",1739849728373,0.269,2721.9,2721.5,3.67435]
["bitfinex","ETHUSD",1739849728711,5.29,2721.9,2721.5,3.67435]
["bitfinex","ETHUSD",1739849729596,5.29,2721.9,2721.6,3.67429]
["bitfinex","ETHUSD",1739849729902,5.29,2721.9,2721.6,0.734864]
["bitfinex","ETHUSD",1739849730114,5.29,2721.9,2721.8,3.67403]
["bitfinex","ETHUSD",1739849730460,5.29,2721.9,2721.7,3.67416]
["bitfinex","ETHUSD",1739849730899,5.29,2721.9,2721.8,3.67403]
["bitfinex","ETHUSD",1739849731096,5.29,2721.9,2721.3,4.2247]
["bitfinex","ETHUSD",1739849731097,0.1765,2722.3,2722.0,3.67367]
["bitfinex","ETHUSD",1739849731424,5.29,2722.4,2722.0,4.041037]
["bitfinex","ETHUSD",1739849731562,5.29,2722.4,2722.0,0.367367]
["bitfinex","ETHUSD",1739849732069,5.29,2722.4,2722.3,3.67336]
["bitfinex","ETHUSD",1739849732264,0.269,2723.0,2722.8,3.67268]
["bitfinex","ETHUSD",1739849732699,0.269,2723.0,2722.6,3.67285]
["bitfinex","ETHUSD",1739849732900,0.1765,2723.1,2722.6,3.67285]
["bitfinex","ETHUSD",1739849733074,0.1765,2723.1,2722.6,0.81331828]
["bitfinex","ETHUSD",1739849733274,0.1765,2723.1,2722.6,4.48624828]
["bitfinex","ETHUSD",1739849733824,0.17081357,2723.0,2722.6,4.48624828]
["bitfinex","ETHUSD",1739849734109,0.17081357,2723.0,2722.6,0.81331828]
["bitfinex","ETHUSD",1739849734471,0.17081357,2723.0,2722.6,4.48625828]
["bitfinex","ETHUSD",1739849734690,0.17081357,2723.0,2722.7,0.44862583]
["bitfinex","ETHUSD",1739849735000,0.17081357,2723.0,2722.8,3.67257]
["bitfinex","ETHUSD",1739849735375,0.269,2723.2,2722.8,3.67257]
["bitfinex","ETHUSD",1739849736324,0.005,2723.4,2723.0,0.8212]
["bitfinex","ETHUSD",1739849736505,0.005,2723.4,2723.1,3.67218]
["bitfinex","ETHUSD",1739849736660,0.005,2723.4,2723.2,0.449338]
["bitfinex","ETHUSD",1739849736865,0.005,2723.4,2723.0,0.8212]
["bitfinex","ETHUSD",1739849737300,0.17125684,2723.3,2722.9,3.67253]
["bitfinex","ETHUSD",1739849737652,0.17125684,2723.3,2722.7,3.67271]
["bitfinex","ETHUSD",1739849737946,0.17125684,2723.3,2722.8,3.67268]
["bitfinex","ETHUSD",1739849738243,0.1765,2723.2,2722.7,3.67271]
["bitfinex","ETHUSD",1739849738538,0.17134305,2723.1,2722.6,3.67294]
["bitfinex","ETHUSD",1739849739109,0.1765,2723.2,2722.5,4.45036]
["bitfinex","ETHUSD",1739849739308,0.17130248,2723.0,2722.5,4.45036]
["bitfinex","ETHUSD",1739849739538,0.1765,2723.2,2722.5,4.45036]
["bitfinex","ETHUSD",1739849739745,0.17324397,2722.9,2722.5,4.45036]
["bitfinex","ETHUSD",1739849740060,0.1765,2723.2,2722.6,4.485293]
["bitfinex","ETHUSD",1739849740237,0.17320339,2722.8,2722.6,4.485223]
["bitfinex","ETHUSD",1739849740410,0.1765,2723.2,2722.6,0.812353]
["bitfinex","ETHUSD",1739849740765,0.17328792,2723.1,2722.5,3.67299]
["bitfinex","ETHUSD",1739849741114,0.17328792,2723.1,2722.3,3.6733]
["bitfinex","ETHUSD",1739849741314,5.46328792,2723.1,2722.3,3.67335]
["bitfinex","ETHUSD",1739849741627,5.46328792,2723.1,2722.4,3.67322]
["bitfinex","ETHUSD",1739849741805,5.46328792,2723.1,2722.3,3.67335]
["bitfinex","ETHUSD",1739849742010,5.46328792,2723.1,2722.3,4.484524]
["bitfinex","ETHUSD",1739849743044,0.1765,2723.0,2722.3,0.811174]
["bitfinex","ETHUSD",1739849743216,0.1765,2722.9,2722.0,0.367367]
["bitfinex","ETHUSD",1739849743421,0.1765,2722.7,2722.0,0.367367]
["bitfinex","ETHUSD",1739849743829,0.17311328,2722.6,2722.0,0.367367]
["bitfinex","ETHUSD",1739849744236,0.17311328,2722.6,2722.1,3.67355]
["bitfinex","ETHUSD",1739849744445,0.17311328,2722.6,2722.1,4.4450277]
["bitfinex","ETHUSD",1739849745041,0.17311328,2722.6,2722.1,0.7714777]
["bitfinex","ETHUSD",1739849746545,0.17311328,2722.6,2722.2,0.8234]
["bitfinex","ETHUSD",1739849746712,5.559,2722.8,2722.4,3.67322]
["bitfinex","ETHUSD",1739849746909,0.17294994,2722.5,2722.1,3.67356]
["bitfinex","ETHUSD",1739849747114,0.1765,2722.5,2722.1,3.67356]
["bitfinex","ETHUSD",1739849747314,0.17290935,2722.4,2722.0,0.367367]
["bitfinex","ETHUSD",1739849747733,0.17290935,2722.4,2722.2,3.67341]
["bitfinex","ETHUSD",1739849747936,0.17290935,2722.4,2722.3,3.67336]
["bitfinex","ETHUSD",1739849748140,5.29,2722.8,2722.3,0.734685]
["bitfinex","ETHUSD",1739849748344,0.1727569,2722.4,2722.3,0.734685]
["bitfinex","ETHUSD",1739849748548,5.29,2722.8,2722.0,0.367367]
["bitfinex","ETHUSD",1739849748715,0.1727569,2722.4,2722.0,0.367367]
["bitfinex","ETHUSD",1739849748915,3.0,2722.7,2722.0,0.367367]
["bitfinex","ETHUSD",1739849749125,0.1727163,2722.3,2721.9,0.8306]
["bitfinex","ETHUSD",1739849749345,3.0,2722.7,2721.9,0.8306]
["bitfinex","ETHUSD",1739849749563,0.17267571,2722.2,2721.6,0.7837]
["bitfinex","ETHUSD",1739849749723,0.1765,2722.6,2721.6,0.7837]
["bitfinex","ETHUSD",1739849749927,0.1765,2722.0,2721.1,0.7624]
["bitfinex","ETHUSD",1739849750126,0.1765,2722.0,2721.2,0.38769582]
["bitfinex","ETHUSD",1739849750331,0.17231713,2721.9,2721.2,0.38769582]
["bitfinex","ETHUSD",1739849750931,0.17231713,2721.9,2721.1,0.7624]
["bitfinex","ETHUSD",1739849750932,3.0,2721.8,2721.1,0.7624]
["bitfinex","ETHUSD",1739849751133,0.1765,2721.7,2720.8,5.25741144]
["bitfinex","ETHUSD",1739849751319,0.34870555,2721.7,2720.8,5.25741144]
["bitfinex","ETHUSD",1739849751724,0.1765,2721.6,2720.4,0.7624]
["bitfinex","ETHUSD",1739849752059,3.0,2721.4,2720.5,0.55]
["bitfinex","ETHUSD",1739849752241,0.269,2721.3,2720.5,0.55]
["bitfinex","ETHUSD",1739849752559,0.44085401,2721.3,2720.5,0.55]
["bitfinex","ETHUSD",1739849752755,0.44085401,2721.3,2720.6,0.20355939]
["bitfinex","ETHUSD",1739849754643,0.44085401,2721.3,2720.7,3.67552]
["bitfinex","ETHUSD",1739849754829,0.17185401,2721.3,2721.2,3.67484]
["bitfinex","ETHUSD",1739849755229,0.1765,2721.9,2721.8,3.67403]
["bitfinex","ETHUSD",1739849755430,5.29,2722.0,2721.9,3.6739]
["bitfinex","ETHUSD",1739849755837,8.44912068,2722.0,2721.9,3.6739]
["bitfinex","ETHUSD",1739849756321,0.15912068,2722.0,2721.9,4.958693]
["bitfinex","ETHUSD",1739849756558,0.269,2722.6,2721.9,2.111593]
["bitfinex","ETHUSD",1739849756740,0.269,2722.6,2722.5,3.67309]
["bitfinex","ETHUSD",1739849757054,0.269,2722.6,2722.3,3.67323]
["bitfinex","ETHUSD",1739849757055,0.1765,2722.9,2722.8,3.67268]
["bitfinex","ETHUSD",1739849758021,5.4665,2723.3,2723.1,3.67216]
["bitfinex","ETHUSD",1739849758354,0.1765,2723.3,2723.1,3.67216]
["bitfinex","ETHUSD",1739849758547,0.1765,2723.3,2723.2,3.67215]
["bitfinex","ETHUSD",1739849759059,0.1765,2723.3,2722.4,3.67313]
["bitfinex","ETHUSD",1739849759235,0.1765,2723.3,2722.9,3.67243]
["bitfinex","ETHUSD",1739849759436,0.16085967,2723.2,2723.0,3.67234]
["bitfinex","ETHUSD",1739849759825,0.16085967,2723.2,2723.1,3.67228]
["bitfinex","ETHUSD",1739849760155,0.16094572,2723.2,2722.9,3.67243]
["bitfinex","ETHUSD",1739849760354,0.1765,2723.3,2723.0,3.67239]
["bitfinex","ETHUSD",1739849760520,0.16090515,2723.1,2723.0,3.67239]
["bitfinex","ETHUSD",1739849760723,0.1765,2723.3,2722.8,3.67267]
["bitfinex","ETHUSD",1739849760922,0.16090141,2723.1,2722.8,3.67267]
["bitfinex","ETHUSD",1739849761420,0.16090141,2723.1,2722.4,3.67322]
["bitfinex","ETHUSD",1739849761421,0.1765,2722.9,2722.4,3.67322]
["bitfinex","ETHUSD",1739849761626,0.1765,2722.9,2722.5,3.67309]
["bitfinex","ETHUSD",1739849761821,0.16075349,2722.8,2722.7,3.67282]
["bitfinex","ETHUSD",1739849762061,0.16075349,2722.8,2722.7,4.407391]
["bitfinex","ETHUSD",1739849762221,0.16075349,2722.8,2722.7,4.957391]
["bitfinex","ETHUSD",1739849762421,0.005,2723.4,2722.7,4.957391]
["bitfinex","ETHUSD",1739849762623,0.005,2723.4,2723.2,3.67212]
["bitfinex","ETHUSD",1739849762820,0.005,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1739849763380,0.005,2723.4,2723.2,3.67212]
["bitfinex","ETHUSD",1739849764132,0.005,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1739849765631,0.005,2723.4,2723.2,3.67212]
["bitfinex","ETHUSD",1739849765826,0.005,2723.4,2723.2,4.406573]
["bitfinex","ETHUSD",1739849766130,0.005,2723.4,2722.9,3.67255]
["bitfinex","ETHUSD",1739849766557,0.14954317,2723.3,2722.9,3.67255]
["bitfinex","ETHUSD",1739849766963,0.14954317,2723.3,2722.7,0.734571]
["bitfinex","ETHUSD",1739849767260,0.14954317,2723.3,2722.8,3.67268]
["bitfinex","ETHUSD",1739849767677,0.1765,2723.2,2722.6,3.67291]
["bitfinex","ETHUSD",1739849767873,5.4665,2723.2,2722.6,3.67291]
["bitfinex","ETHUSD",1739849768061,0.14960831,2723.1,2722.7,3.6728]
["bitfinex","ETHUSD",1739849768373,0.14960831,2723.1,2722.4,3.67317]
["bitfinex","ETHUSD",1739849768573,0.14960831,2723.1,2722.4,4.117917]
["bitfinex","ETHUSD",1739849768574,3.14960831,2723.1,2722.4,4.117917]
["bitfinex","ETHUSD",1739849768759,0.1765,2723.0,2722.2,3.67344]
["bitfinex","ETHUSD",1739849768948,0.32606399,2723.0,2722.5,3.67307]
["bitfinex","ETHUSD",1739849769353,0.32606399,2723.0,2722.3,3.67335]
["bitfinex","ETHUSD",1739849770172,0.32606399,2723.0,2722.4,3.67312]
["bitfinex","ETHUSD",1739849770371,0.32606399,2723.0,2722.4,0.734647]
["bitfinex","ETHUSD",1739849770576,0.32606399,2723.0,2722.7,3.67274]
["bitfinex","ETHUSD",1739849770777,0.32606399,2723.0,2722.5,3.67308]
["bitfinex","ETHUSD",1739849771273,0.1765,2722.5,2722.2,3.67341]
["bitfinex","ETHUSD",1739849771476,0.271,2722.6,2722.4,3.67322]
["bitfinex","ETHUSD",1739849771660,0.1765,2722.8,2722.5,3.67307]
["bitfinex","ETHUSD",1739849771864,0.1765,2722.8,2722.4,3.67322]
["bitfinex","ETHUSD",1739849772073,0.1765,2722.8,2722.6,3.67295]
["bitfinex","ETHUSD",1739849772266,0.1765,2722.8,2722.4,4.040542]
["bitfinex","ETHUSD",1739849772646,0.1765,2722.8,2722.5,3.67304]
["bitfinex","ETHUSD",1739849772867,0.1765,2722.8,2722.4,4.040542]
["bitfinex","ETHUSD",1739849773377,0.1765,2722.8,2722.2,3.67345]
["bitfinex","ETHUSD",1739849773678,3.1765,2722.8,2721.9,3.67388]
["bitfinex","ETHUSD",1739849773844,0.14893716,2722.7,2721.9,3.67388]
["bitfinex","ETHUSD",1739849774047,0.14893716,2722.7,2722.0,3.67376]
["bitfinex","ETHUSD",1739849774242,0.14893716,2722.7,2722.0,0.816264]
["bitfinex","ETHUSD",1739849774444,0.1765,2722.6,2721.8,3.67402]
["bitfinex","ETHUSD",1739849774845,0.14885599,2722.5,2721.6,4.39461976]
["bitfinex","ETHUSD",1739849775482,0.14885599,2722.5,2721.7,3.67413]
["bitfinex","ETHUSD",1739849775645,0.14885599,2722.5,2721.7,3.67407]
["bitfinex","ETHUSD",1739849775852,0.14885599,2722.5,2721.7,0.449007]
["bitfinex","ETHUSD",1739849776947,0.14885599,2722.5,2721.7,4.123177]
["bitfinex","ETHUSD",1739849777153,0.1765,2722.6,2721.7,0.449007]
["bitfinex","ETHUSD",1739849777473,0.41885599,2722.5,2722.1,3.67358]
["bitfinex","ETHUSD",1739849777785,0.41885599,2722.5,2721.9,3.67386]
["bitfinex","ETHUSD",1739849779190,0.41885599,2722.5,2721.7,3.67414]
["bitfinex","ETHUSD",1739849779687,0.41885599,2722.5,2721.7,3.67407]
["bitfinex","ETHUSD",1739849780280,0.41885599,2722.5,2721.8,3.67391]
["bitfinex","ETHUSD",1739849780551,0.41885599,2722.5,2721.8,0.734798]
["bitfinex","ETHUSD",1739849780876,0.41885599,2722.5,2721.9,3.67389]
["bitfinex","ETHUSD",1739849781278,0.41885599,2722.5,2721.8,0.734798]
["bitfinex","ETHUSD",1739849782590,0.41885599,2722.5,2721.9,3.67382]
["bitfinex","ETHUSD",1739849783857,0.41885599,2722.5,2721.9,3.67381]
["bitfinex","ETHUSD",1739849784053,0.41885599,2722.5,2721.9,4.041191]
["bitfinex","ETHUSD",1739849784687,0.1765,2722.4,2721.9,0.367381]
["bitfinex","ETHUSD",1739849784881,0.1765,2722.4,2721.5,3.67435]
["bitfinex","ETHUSD",1739849784882,0.14860263,2722.3,2721.5,3.67435]
["bitfinex","ETHUSD",1739849785059,0.1765,2722.2,2721.5,7.34871]
["bitfinex","ETHUSD",1739849785268,0.14844284,2722.1,2721.5,7.34871]
["bitfinex","ETHUSD",1739849785596,5.29,2722.1,2721.3,0.7924]
["bitfinex","ETHUSD",1739849785759,0.32490224,2722.0,2721.3,7.34932]
["bitfinex","ETHUSD",1739849786094,0.32490224,2722.0,2721.4,0.734932]
["bitfinex","ETHUSD",1739849786495,0.32490224,2722.0,2721.4,3.67457]
["bitfinex","ETHUSD",1739849786863,0.32490224,2722.0,2721.1,3.6749]
["bitfinex","ETHUSD",1739849787084,0.32490224,2722.0,2721.3,3.67467]
["bitfinex","ETHUSD",1739849787990,0.32490224,2722.0,2721.4,3.67454]
["bitfinex","ETHUSD",1739849788592,0.32490224,2722.0,2721.3,3.67467]
["bitfinex","ETHUSD",1739849788801,0.32490224,2722.0,2721.3,0.80890168]
["bitfinex","ETHUSD",1739849789096,0.32490224,2722.0,2721.3,4.48360168]
["bitfinex","ETHUSD",1739849789297,0.32490224,2722.0,2721.4,3.67448]
["bitfinex","ETHUSD",1739849789695,0.32490224,2722.0,2721.3,4.48360168]
["bitfinex","ETHUSD",1739849791497,0.32490224,2722.0,2721.5,3.6743]
["bitfinex","ETHUSD",1739849793563,0.32490224,2722.0,2721.3,8.15815168]
["bitfinex","ETHUSD",1739849793788,0.32490224,2722.0,2721.3,4.48352168]
["bitfinex","ETHUSD",1739849794494,0.32490224,2722.0,2721.4,3.67455]
["bitfinex","ETHUSD",1739849796201,0.32490224,2722.0,2721.2,7.3495]
["bitfinex","ETHUSD",1739849796570,0.32490224,2722.0,2721.3,3.67463]
["bitfinex","ETHUSD",1739849797271,0.32490224,2722.0,2721.2,4.55989531]
["bitfinex","ETHUSD",1739849797496,0.32490224,2722.0,2721.2,8.23465531]
["bitfinex","ETHUSD",1739849798004,0.32490224,2722.0,2721.3,3.67469]
["bitfinex","ETHUSD",1739849798367,0.32490224,2722.0,2721.4,3.67456]
["bitfinex","ETHUSD",1739849798592,0.32490224,2722.0,2721.6,3.6743]
["bitfinex","ETHUSD",1739849798787,0.32490224,2722.0,2721.4,3.67447]
["bitfinex","ETHUSD",1739849798993,0.32490224,2722.0,2721.2,4.55988531]
["bitfinex","ETHUSD",1739849799780,0.32490224,2722.0,2721.2,0.88516531]
["bitfinex","ETHUSD",1739849799978,0.1765,2721.9,2721.1,3.67488]
["bitfinex","ETHUSD",1739849800186,0.32453077,2721.9,2721.2,3.67481]
["bitfinex","ETHUSD",1739849801907,0.1765,2721.8,2721.1,3.67495]
["bitfinex","ETHUSD",1739849802212,0.1765,2721.8,2721.3,3.67468]
["bitfinex","ETHUSD",1739849802904,0.1765,2721.8,2721.2,3.67473]
["bitfinex","ETHUSD",1739849803087,0.1765,2721.8,2721.2,4.11404831]
["bitfinex","ETHUSD",1739849803875,0.14794956,2721.7,2721.2,7.78881831]
["bitfinex","ETHUSD",1739849804075,0.14794956,2721.7,2721.2,4.11404831]
["bitfinex","ETHUSD",1739849804281,0.1765,2721.8,2721.2,4.11404831]
["bitfinex","ETHUSD",1739849804677,0.1765,2721.8,2721.2,7.78881831]
["bitfinex","ETHUSD",1739849804887,0.14794956,2721.7,2721.2,4.11404831]
["bitfinex","ETHUSD",1739849805302,0.1765,2721.8,2721.2,4.11404831]
["bitfinex","ETHUSD",1739849805781,0.14794956,2721.7,2721.2,4.11404831]
["bitfinex","ETHUSD",1739849805982,0.1765,2721.8,2721.3,3.67468]
["bitfinex","ETHUSD",1739849806177,0.14790895,2721.6,2721.2,4.11413831]
["bitfinex","ETHUSD",1739849806381,0.1765,2721.8,2721.3,0.41141383]
["bitfinex","ETHUSD",1739849806631,0.14786834,2721.5,2721.2,3.67482]
["bitfinex","ETHUSD",1739849806829,0.1765,2721.8,2721.2,3.67482]
["bitfinex","ETHUSD",1739849807196,0.14794956,2721.7,2721.2,3.67482]
["bitfinex","ETHUSD",1739849807395,0.1765,2721.8,2721.2,3.67482]
["bitfinex","ETHUSD",1739849807596,0.14790895,2721.6,2721.2,3.67482]
["bitfinex","ETHUSD",1739849807795,0.1765,2721.8,2721.3,0.734967]
["bitfinex","ETHUSD",1739849807996,0.14786834,2721.5,2721.3,0.734967]
["bitfinex","ETHUSD",1739849808196,0.1765,2721.8,2721.3,0.734967]
["bitfinex","ETHUSD",1739849808400,0.14782772,2721.4,2721.3,0.734967]
["bitfinex","ETHUSD",1739849808598,0.1765,2721.8,2721.3,0.734967]
["bitfinex","ETHUSD",1739849808800,0.14782772,2721.4,2721.3,0.734967]
["bitfinex","ETHUSD",1739849809118,0.1765,2721.3,2720.8,3.67529]
["bitfinex","ETHUSD",1739849809421,0.1477678,2721.2,2720.8,3.67529]
["bitfinex","ETHUSD",1739849809617,0.1765,2721.3,2720.9,3.67517]
["bitfinex","ETHUSD",1739849809817,0.14772717,2721.1,2721.0,3.67511]
["bitfinex","ETHUSD",1739849810013,0.1765,2721.3,2721.0,3.67511]
["bitfinex","ETHUSD",1739849810320,0.14772717,2721.1,2721.0,3.67511]
["bitfinex","ETHUSD",1739849810496,0.1765,2721.3,2721.0,3.67511]
["bitfinex","ETHUSD",1739849810698,0.14772717,2721.1,2721.0,3.67511]
["bitfinex","ETHUSD",1739849810906,0.1765,2721.3,2721.1,3.67491]
["bitfinex","ETHUSD",1739849811109,5.4665,2721.6,2721.2,3.67475]
["bitfinex","ETHUSD",1739849812232,5.4665,2721.6,2721.3,0.03674451]
["bitfinex","ETHUSD",1739849812506,5.4665,2721.6,2721.2,3.67474]
["bitfinex","ETHUSD",1739849812735,5.4665,2721.6,2721.0,3.67503]
["bitfinex","ETHUSD",1739849812939,5.4665,2721.6,2720.8,4.44541]
["bitfinex","ETHUSD",1739849813141,5.4665,2721.6,2720.8,3.67531]
["bitfinex","ETHUSD",1739849813142,0.1765,2721.5,2720.8,3.67531]
["bitfinex","ETHUSD",1739849813310,0.1765,2721.5,2720.8,4.48233742]
["bitfinex","ETHUSD",1739849813615,0.1765,2721.5,2720.9,3.67514]
["bitfinex","ETHUSD",1739849813809,0.1765,2721.5,2720.8,0.80702742]
["bitfinex","ETHUSD",1739849814004,0.1765,2721.5,2721.0,3.67504]
["bitfinex","ETHUSD",1739849814205,0.1765,2721.5,2721.0,7.35007]
["bitfinex","ETHUSD",1739849814734,0.1477004,2721.4,2721.0,3.67503]
["bitfinex","ETHUSD",1739849814915,0.1477004,2721.4,2721.0,7.35006]
["bitfinex","ETHUSD",1739849815116,0.1477004,2721.4,2721.0,3.67503]
["bitfinex","ETHUSD",1739849815633,0.1477004,2721.4,2721.0,0.735038]
["bitfinex","ETHUSD",1739849815813,0.1477004,2721.4,2721.0,4.410048]
["bitfinex","ETHUSD",1739849816020,0.1477004,2721.4,2721.3,3.67471]
["bitfinex","ETHUSD",1739849816210,5.29,2721.6,2721.3,3.67471]
["bitfinex","ETHUSD",1739849816408,0.14768169,2721.4,2721.2,3.67484]
["bitfinex","ETHUSD",1739849816611,5.29,2721.6,2721.0,4.43944]
["bitfinex","ETHUSD",1739849816806,0.14764478,2721.3,2721.0,3.67503]
["bitfinex","ETHUSD",1739849817135,0.14760416,2721.2,2721.0,3.67503]
["bitfinex","ETHUSD",1739849817338,0.14760416,2721.2,2721.1,3.67498]
["bitfinex","ETHUSD",1739849817646,0.1765,2721.5,2721.0,3.67503]
["bitfinex","ETHUSD",1739849818218,0.1765,2721.5,2721.0,7.35007]
["bitfinex","ETHUSD",1739849818420,0.1476854,2721.4,2721.0,7.35007]
["bitfinex","ETHUSD",1739849818620,0.1476854,2721.4,2721.0,8.085077]
["bitfinex","ETHUSD",1739849818831,0.1476854,2721.4,2721.0,4.410037]
["bitfinex","ETHUSD",1739849819030,0.1476854,2721.4,2721.0,7.35007]
["bitfinex","ETHUSD",1739849819248,0.1476854,2721.4,2721.1,3.67494]
["bitfinex","ETHUSD",1739849819419,0.1476854,2721.4,2721.2,3.67481]
["bitfinex","ETHUSD",1739849820031,0.1476854,2721.4,2721.0,3.67503]
["bitfinex","ETHUSD",1739849820232,0.1476854,2721.4,2721.1,3.67497]
["bitfinex","ETHUSD",1739849820437,0.1476854,2721.4,2721.2,3.67483]
["bitfinex","ETHUSD",1739849820840,0.1476854,2721.4,2721.0,7.35004]
["bitfinex","ETHUSD",1739849821012,0.1476854,2721.4,2721.0,4.410014]
["bitfinex","ETHUSD",1739849821213,0.1476854,2721.4,2721.3,3.67471]
["bitfinex","ETHUSD",1739849821515,0.14773849,2721.4,2721.2,7.34958]
["bitfinex","ETHUSD",1739849821732,5.29,2721.6,2721.2,3.67474]
["bitfinex","ETHUSD",1739849821938,0.14777911,2721.5,2721.2,7.3495]
["bitfinex","ETHUSD",1739849822345,0.14777911,2721.5,2721.2,3.67474]
["bitfinex","ETHUSD",1739849822546,0.14777911,2721.5,2721.3,0.367474]
["bitfinex","ETHUSD",1739849823636,0.14777911,2721.5,2721.1,3.67494]
["bitfinex","ETHUSD",1739849823948,0.14777911,2721.5,2721.1,3.67496]
["bitfinex","ETHUSD",1739849824151,0.14777911,2721.5,2721.2,3.67479]
["bitfinex","ETHUSD",1739849824851,0.1765,2721.4,2721.1,3.67496]
["bitfinex","ETHUSD",1739849825434,0.14774968,2721.3,2721.1,3.67496]
["bitfinex","ETHUSD",1739849826663,0.14774968,2721.3,2721.2,3.67484]
["bitfinex","ETHUSD",1739849827456,5.4665,2721.6,2721.2,3.67484]
["bitfinex","ETHUSD",1739849827627,0.14775803,2721.3,2721.2,3.67484]
["bitfinex","ETHUSD",1739849827833,5.4665,2721.6,2721.1,3.67496]
["bitfinex","ETHUSD",1739849828155,0.14783926,2721.5,2721.4,3.67456]
["bitfinex","ETHUSD",1739849828565,0.14783926,2721.5,2721.2,7.34957]
["bitfinex","ETHUSD",1739849828765,0.14783926,2721.5,2721.2,3.67477]
["bitfinex","ETHUSD",1739849829273,0.14783926,2721.5,2721.3,3.67459]
["bitfinex","ETHUSD",1739849829436,0.14783926,2721.5,2721.0,3.67503]
["bitfinex","ETHUSD",1739849829637,0.14783926,2721.5,2721.1,0.367503]
["bitfinex","ETHUSD",1739849830549,0.14783926,2721.5,2721.1,4.042403]
["bitfinex","ETHUSD",1739849830746,0.14783926,2721.5,2721.1,0.367503]
["bitfinex","ETHUSD",1739849830950,0.14783926,2721.5,2721.0,3.67503]
["bitfinex","ETHUSD",1739849831346,0.14783926,2721.5,2720.8,3.67528]
["bitfinex","ETHUSD",1739849831538,0.14783926,2721.5,2720.9,3.67522]
["bitfinex","ETHUSD",1739849831740,0.14783926,2721.5,2721.0,3.67511]
["bitfinex","ETHUSD",1739849832138,0.14783926,2721.5,2720.9,3.67521]
["bitfinex","ETHUSD",1739849832341,0.1765,2721.4,2720.8,3.67527]
["bitfinex","ETHUSD",1739849832580,0.1765,2721.4,2720.9,3.67525]
["bitfinex","ETHUSD",1739849832877,0.14753888,2721.3,2720.9,3.67525]
["bitfinex","ETHUSD",1739849833536,0.14753888,2721.3,2720.8,4.19353542]
["bitfinex","ETHUSD",1739849833742,0.14753888,2721.3,2720.8,4.19362542]
["bitfinex","ETHUSD",1739849834285,0.14753888,2721.3,2720.9,3.67524]
["bitfinex","ETHUSD",1739849834880,5.43753888,2721.3,2720.7,3.67542]
["bitfinex","ETHUSD",1739849835280,5.29,2721.3,2720.7,3.67542]
["bitfinex","ETHUSD",1739849835483,5.29,2721.3,2720.8,3.67537]
["bitfinex","ETHUSD",1739849835857,0.14749826,2721.2,2720.8,3.67537]
["bitfinex","ETHUSD",1739849836058,5.29,2721.3,2720.8,3.67537]
["bitfinex","ETHUSD",1739849836259,0.14749826,2721.2,2720.8,3.67537]
["bitfinex","ETHUSD",1739849836461,5.29,2721.3,2720.8,3.67537]
["bitfinex","ETHUSD",1739849836794,0.14745764,2721.1,2720.8,3.67529]
["bitfinex","ETHUSD",1739849837083,0.14733087,2721.0,2720.8,3.67529]
["bitfinex","ETHUSD",1739849837486,5.29,2721.3,2720.8,3.67529]
["bitfinex","ETHUSD",1739849837778,0.14729024,2720.9,2720.8,3.67529]
["bitfinex","ETHUSD",1739849837985,5.29,2721.3,2720.8,3.67529]
["bitfinex","ETHUSD",1739849838183,0.14729024,2720.9,2720.8,3.67529]
["bitfinex","ETHUSD",1739849838361,5.29,2721.3,2720.9,3.67517]
["bitfinex","ETHUSD",1739849838753,0.14741212,2721.2,2720.9,3.67517]
["bitfinex","ETHUSD",1739849838950,0.14741212,2721.2,2720.8,3.67529]
["bitfinex","ETHUSD",1739849839287,0.14737149,2721.1,2720.8,7.35058]
["bitfinex","ETHUSD",1739849839453,0.14737149,2721.1,2720.8,3.67529]
["bitfinex","ETHUSD",1739849839652,5.29,2721.3,2720.8,7.35059]
["bitfinex","ETHUSD",1739849839853,0.14741212,2721.2,2720.8,7.35059]
["bitfinex","ETHUSD",1739849840084,5.29,2721.3,2720.9,3.67521]
["bitfinex","ETHUSD",1739849840285,0.14737149,2721.1,2721.0,3.67502]
["bitfinex","ETHUSD",1739849840454,5.29,2721.3,2720.9,3.67516]
["bitfinex","ETHUSD",1739849840656,0.14741212,2721.2,2720.9,3.67516]
["bitfinex","ETHUSD",1739849840854,5.29,2721.3,2720.9,7.35032]
["bitfinex","ETHUSD",1739849841054,0.14741212,2721.2,2721.0,0.80694884]
["bitfinex","ETHUSD",1739849841268,5.29,2721.9,2721.5,3.67437]
["bitfinex","ETHUSD",1739849841269,5.4665,2721.9,2721.5,3.67437]
["bitfinex","ETHUSD",1739849841554,0.14767139,2721.8,2721.5,3.67437]
["bitfinex","ETHUSD",1739849842151,0.14767139,2721.8,2721.5,3.67435]
["bitfinex","ETHUSD",1739849842347,0.14767139,2721.8,2721.7,3.67417]
["bitfinex","ETHUSD",1739849842553,0.14767139,2721.8,2721.7,5.31062101]
["bitfinex","ETHUSD",1739849842747,5.29,2722.5,2722.3,3.67334]
["bitfinex","ETHUSD",1739849842980,0.78281755,2722.7,2722.3,3.67334]
["bitfinex","ETHUSD",1739849843166,0.1765,2722.8,2722.3,3.67334]
["bitfinex","ETHUSD",1739849843361,3.1765,2722.8,2722.3,3.67334]
["bitfinex","ETHUSD",1739849843567,3.1765,2722.8,2722.2,0.8332]
["bitfinex","ETHUSD",1739849843791,3.1765,2722.8,2722.2,4.50669]
["bitfinex","ETHUSD",1739849844095,3.1765,2722.8,2722.4,3.67321]
["bitfinex","ETHUSD",1739849844397,0.269,2723.0,2722.5,3.67309]
["bitfinex","ETHUSD",1739849845086,3.1765,2723.1,2722.5,3.67309]
["bitfinex","ETHUSD",1739849845286,0.1765,2723.1,2722.5,3.67309]
["bitfinex","ETHUSD",1739849845457,0.1765,2723.1,2722.4,3.67321]
["bitfinex","ETHUSD",1739849845657,0.1765,2722.8,2722.0,4.40129032]
["bitfinex","ETHUSD",1739849846092,0.14332749,2722.7,2722.0,5.07644547]
["bitfinex","ETHUSD",1739849847565,5.43332749,2722.7,2722.2,3.6734]
["bitfinex","ETHUSD",1739849848793,5.43332749,2722.7,2722.0,4.34890515]
["bitfinex","ETHUSD",1739849848981,5.43332749,2722.7,2722.0,3.67375]
["bitfinex","ETHUSD",1739849849187,5.43332749,2722.7,2721.9,3.67387]
["bitfinex","ETHUSD",1739849849501,5.43332749,2722.7,2722.0,3.71040312]
["bitfinex","ETHUSD",1739849849655,5.43332749,2722.7,2722.0,3.67367]
["bitfinex","ETHUSD",1739849850690,5.43332749,2722.7,2722.3,3.67326]
["bitfinex","ETHUSD",1739849850882,5.43332749,2722.7,2722.3,4.040586]
["bitfinex","ETHUSD",1739849851600,5.43332749,2722.7,2722.3,0.367326]
["bitfinex","ETHUSD",1739849851808,5.43332749,2722.7,2722.2,4.42887]
["bitfinex","ETHUSD",1739849852165,0.1765,2722.6,2721.9,3.67383]
["bitfinex","ETHUSD",1739849852603,0.14336672,2722.5,2721.9,3.67383]
["bitfinex","ETHUSD",1739849852794,0.14336672,2722.5,2722.0,3.67376]
["bitfinex","ETHUSD",1739849852989,0.14336672,2722.5,2721.8,3.67393]
["bitfinex","ETHUSD",1739849853197,0.14336672,2722.5,2721.8,0.8948281]
["bitfinex","ETHUSD",1739849853395,0.14336672,2722.5,2721.9,3.67387]
["bitfinex","ETHUSD",1739849854405,0.1765,2722.4,2721.5,4.45347]
["bitfinex","ETHUSD",1739849854584,0.4455,2722.4,2721.6,3.6743]
["bitfinex","ETHUSD",1739849854782,0.14316517,2722.3,2721.6,3.6743]
["bitfinex","ETHUSD",1739849854982,0.14316517,2722.3,2721.7,3.67415]
["bitfinex","ETHUSD",1739849855182,0.14316517,2722.3,2721.7,4.486912]
["bitfinex","ETHUSD",1739849855410,0.14316517,2722.3,2721.8,3.67403]
["bitfinex","ETHUSD",1739849855598,0.14316517,2722.3,2721.7,4.486922]
["bitfinex","ETHUSD",1739849856905,0.14316517,2722.3,2721.6,3.6743]
["bitfinex","ETHUSD",1739849857107,0.14316517,2722.3,2721.5,4.45342]
["bitfinex","ETHUSD",1739849857407,0.14316517,2722.3,2721.6,3.67421]
["bitfinex","ETHUSD",1739849857911,0.1765,2722.2,2721.6,3.67421]
["bitfinex","ETHUSD",1739849858115,0.31948535,2722.2,2721.6,3.67421]
["bitfinex","ETHUSD",1739849858806,0.31948535,2722.2,2721.6,4.409086]
["bitfinex","ETHUSD",1739849859001,5.60948535,2722.2,2721.4,3.67455]
["bitfinex","ETHUSD",1739849859304,5.60948535,2722.2,2721.4,7.34904]
["bitfinex","ETHUSD",1739849859814,5.60948535,2722.2,2721.6,3.67428]
["bitfinex","ETHUSD",1739849859995,5.60948535,2722.2,2721.7,3.67411]
["bitfinex","ETHUSD",1739849860816,5.60948535,2722.2,2721.5,3.67435]
["bitfinex","ETHUSD",1739849861110,5.60948535,2722.2,2721.6,0.367435]
["bitfinex","ETHUSD",1739849861609,5.60948535,2722.2,2721.6,4.041725]
["bitfinex","ETHUSD",1739849861799,5.60948535,2722.2,2721.8,3.67395]
["bitfinex","ETHUSD",1739849861996,5.60948535,2722.2,2721.6,0.367435]
["bitfinex","ETHUSD",1739849862314,5.43298535,2722.2,2721.9,3.67383]
["bitfinex","ETHUSD",1739849862607,0.14298535,2722.2,2721.9,3.67383]
["bitfinex","ETHUSD",1739849862807,0.14298535,2722.2,2722.0,3.67366]
["bitfinex","ETHUSD",1739849863010,0.1765,2722.4,2722.0,3.67366]
["bitfinex","ETHUSD",1739849863177,0.13673993,2722.1,2722.0,3.67366]
["bitfinex","ETHUSD",1739849863378,0.1765,2722.4,2722.0,4.486299]
["bitfinex","ETHUSD",1739849863611,0.13673993,2722.1,2722.0,4.486299]
["bitfinex","ETHUSD",1739849863811,0.1765,2722.4,2722.0,4.486299]
["bitfinex","ETHUSD",1739849864013,0.13676625,2722.1,2722.0,4.486299]
["bitfinex","ETHUSD",1739849864186,0.1765,2722.4,2722.0,0.812639]
["bitfinex","ETHUSD",1739849864392,0.1765,2722.4,2722.1,3.67353]
["bitfinex","ETHUSD",1739849865325,5.29,2722.5,2722.1,3.67353]
["bitfinex","ETHUSD",1739849865626,5.29,2722.5,2722.2,3.67346]
["bitfinex","ETHUSD",1739849865788,5.29,2722.5,2722.3,3.67326]
["bitfinex","ETHUSD",1739849866298,0.1765,2722.8,2722.3,3.67326]
["bitfinex","ETHUSD",1739849866497,0.1765,2722.8,2722.3,4.43796]
["bitfinex","ETHUSD",1739849866699,0.13716032,2722.7,2722.3,4.43796]
["bitfinex","ETHUSD",1739849866899,0.1765,2722.8,2722.3,5.249115]
["bitfinex","ETHUSD",1739849867099,0.13716032,2722.7,2722.3,5.249115]
["bitfinex","ETHUSD",1739849867293,0.1765,2723.0,2722.3,1.575855]
["bitfinex","ETHUSD",1739849867522,0.13724147,2722.9,2722.7,3.6728]
["bitfinex","ETHUSD",1739849868222,0.13724147,2722.9,2722.7,7.34552]
["bitfinex","ETHUSD",1739849868426,0.13724147,2722.9,2722.8,4.48168]
["bitfinex","ETHUSD",1739849868816,0.4505,2723.4,2722.9,3.67247]
["bitfinex","ETHUSD",1739849869215,0.1376746,2723.3,2722.8,0.809]
["bitfinex","ETHUSD",1739849869527,0.1376746,2723.3,2722.8,4.48164]
["bitfinex","ETHUSD",1739849869712,0.1376746,2723.3,2722.8,4.929744]
["bitfinex","ETHUSD",1739849869913,0.1376746,2723.3,2722.8,3.67258]
["bitfinex","ETHUSD",1739849872529,0.1376746,2723.3,2722.8,3.67268]
["bitfinex","ETHUSD",1739849872732,0.1376746,2723.3,2722.7,3.67281]
["bitfinex","ETHUSD",1739849873091,0.1376746,2723.3,2722.6,8.11264]
["bitfinex","ETHUSD",1739849874103,0.1376746,2723.3,2722.4,0.7701]
["bitfinex","ETHUSD",1739849874309,0.1765,2723.2,2722.5,3.67297]
["bitfinex","ETHUSD",1739849874703,0.13762732,2723.1,2722.5,3.67297]
["bitfinex","ETHUSD",1739849874922,0.13762732,2723.1,2722.5,4.48459]
["bitfinex","ETHUSD",1739849875116,0.13762732,2723.1,2722.5,0.81162]
["bitfinex","ETHUSD",1739849875301,0.13762732,2723.1,2722.6,3.67286]
["bitfinex","ETHUSD",1739849878735,0.13762732,2723.1,2722.5,0.81162]
["bitfinex","ETHUSD",1739849879038,0.13762732,2723.1,2722.4,0.7701]
["bitfinex","ETHUSD",1739849879039,0.13762732,2723.1,2722.4,4.44322]
["bitfinex","ETHUSD",1739849879224,0.13762732,2723.1,2722.4,3.67312]
["bitfinex","ETHUSD",1739849879398,0.1765,2723.0,2722.2,4.4766]
["bitfinex","ETHUSD",1739849879604,0.1765,2723.0,2722.4,3.67318]
["bitfinex","ETHUSD",1739849879805,0.13754617,2722.9,2722.4,3.67318]
["bitfinex","ETHUSD",1739849881142,0.13754617,2722.9,2722.4,7.34629]
["bitfinex","ETHUSD",1739849881343,0.13754617,2722.9,2722.5,4.407709]
["bitfinex","ETHUSD",1739849881569,0.13754617,2722.9,2722.6,3.67283]
["bitfinex","ETHUSD",1739849882647,0.13754617,2722.9,2722.7,3.67282]
["bitfinex","ETHUSD",1739849884260,0.13754617,2722.9,2722.8,3.67268]
["bitfinex","ETHUSD",1739849884627,5.29,2723.1,2722.9,3.67244]
["bitfinex","ETHUSD",1739849885748,5.29,2723.1,2722.8,3.67268]
["bitfinex","ETHUSD",1739849886048,0.005,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1739849886548,0.005,2723.4,2723.3,4.47981]
["bitfinex","ETHUSD",1739849887610,0.14294084,2723.4,2723.3,4.47981]
["bitfinex","ETHUSD",1739849887865,0.005,2723.4,2723.3,4.47981]
["bitfinex","ETHUSD",1739849888678,0.005,2723.4,2723.3,5.02981]
["bitfinex","ETHUSD",1739849888830,0.005,2723.4,2723.3,5.900005]
["bitfinex","ETHUSD",1739849889430,0.005,2723.4,2723.3,8.900005]
["bitfinex","ETHUSD",1739849891639,0.005,2723.4,2723.3,12.00645088]
["bitfinex","ETHUSD",1739849893403,1e-05,2723.4,2723.3,12.00645088]
["bitfinex","ETHUSD",1739849894196,1e-05,2723.4,2723.3,17.24645088]
["bitfinex","ETHUSD",1739849894359,1e-05,2723.4,2723.3,17.44645088]
["bitfinex","ETHUSD",1739849894743,1e-05,2723.4,2723.3,16.69645088]
["bitfinex","ETHUSD",1739849894945,1e-05,2723.4,2723.3,8.350005]
["bitfinex","ETHUSD",1739849895176,1e-05,2723.4,2723.3,5.350005]
["bitfinex","ETHUSD",1739849896274,1e-05,2723.4,2723.2,3.67214]
["bitfinex","ETHUSD",1739849896496,0.13874591,2723.3,2723.2,3.67214]
["bitfinex","ETHUSD",1739849896703,1e-05,2723.4,2723.2,3.67214]
["bitfinex","ETHUSD",1739849897002,0.13864069,2723.3,2723.2,3.67214]
["bitfinex","ETHUSD",1739849897192,0.13864069,2723.3,2722.9,3.67252]
["bitfinex","ETHUSD",1739849897386,1e-05,2723.4,2722.9,3.67252]
["bitfinex","ETHUSD",1739849897387,1e-05,2723.4,2723.1,0.55]
["bitfinex","ETHUSD",1739849897574,1e-05,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1739849897786,1e-05,2723.4,2723.2,3.67206]
["bitfinex","ETHUSD",1739849898125,1e-05,2723.4,2723.2,7.34412]
["bitfinex","ETHUSD",1739849898409,1e-05,2723.4,2723.2,3.67206]
["bitfinex","ETHUSD",1739849898588,1e-05,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1739849898806,1e-05,2723.4,2723.3,4.406417]
["bitfinex","ETHUSD",1739849898986,1e-05,2723.4,2723.3,8.742817]
["bitfinex","ETHUSD",1739849900504,1e-05,2723.4,2723.3,7.956417]
["bitfinex","ETHUSD",1739849900703,1e-05,2723.4,2723.3,3.0]
["bitfinex","ETHUSD",1739849901008,1e-05,2723.4,2723.0,3.67236]
["bitfinex","ETHUSD",1739849901318,1e-05,2723.4,2723.0,3.67232]
["bitfinex","ETHUSD",1739849901644,1e-05,2723.4,2723.2,3.6721]
["bitfinex","ETHUSD",1739849901937,1e-05,2723.4,2723.2,3.67204]
["bitfinex","ETHUSD",1739849902102,1e-05,2723.4,2723.3,0.367204]
["bitfinex","ETHUSD",1739849903002,1e-05,2723.4,2723.1,0.55]
["bitfinex","ETHUSD",1739849903297,1e-05,2723.4,2723.3,8.03441]
["bitfinex","ETHUSD",1739849906303,1e-05,2723.4,2723.3,7.22201]
["bitfinex","ETHUSD",1739849906733,1e-05,2723.4,2723.1,3.67215]
["bitfinex","ETHUSD",1739849907427,1e-05,2723.4,2723.2,3.0]
["bitfinex","ETHUSD",1739849907651,1e-05,2723.4,2723.2,3.667215]
["bitfinex","ETHUSD",1739849907957,1e-05,2723.4,2723.2,4.339305]
["bitfinex","ETHUSD",1739849908719,1e-05,2723.4,2723.2,0.667215]
["bitfinex","ETHUSD",1739849909125,1e-05,2723.4,2723.2,4.339365]
["bitfinex","ETHUSD",1739849909327,1e-05,2723.4,2723.2,0.667215]
["bitfinex","ETHUSD",1739849910351,0.13340166,2723.3,2723.2,0.667215]
["bitfinex","ETHUSD",1739849911455,0.30990166,2723.3,2723.2,0.667215]
["bitfinex","ETHUSD",1739849912666,0.30990166,2723.3,2722.9,0.55]
["bitfinex","ETHUSD",1739849912827,0.30990166,2723.3,2722.6,3.67286]
["bitfinex","ETHUSD",1739849913033,0.1765,2723.2,2722.4,3.67313]
["bitfinex","ETHUSD",1739849913460,0.13315511,2723.1,2722.5,3.55]
["bitfinex","ETHUSD",1739849913661,0.13315511,2723.1,2722.6,0.722313]
["bitfinex","ETHUSD",1739849914074,0.13315511,2723.1,2722.6,4.395223]
["bitfinex","ETHUSD",1739849915392,0.13315511,2723.1,2722.7,3.67276]
["bitfinex","ETHUSD",1739849915738,0.13315511,2723.1,2722.6,4.395223]
["bitfinex","ETHUSD",1739849915962,0.13315511,2723.1,2722.7,3.55]
["bitfinex","ETHUSD",1739849916162,0.13315511,2723.1,2722.8,0.7945223]
["bitfinex","ETHUSD",1739849916368,0.1765,2723.2,2722.8,0.7945223]
["bitfinex","ETHUSD",1739849916548,0.1329416,2723.0,2722.8,0.7945223]
["bitfinex","ETHUSD",1739849916752,0.1765,2723.2,2722.8,0.7945223]
["bitfinex","ETHUSD",1739849917074,0.13290102,2722.9,2722.8,0.7945223]
["bitfinex","ETHUSD",1739849917238,0.1765,2723.2,2722.8,0.7945223]
["bitfinex","ETHUSD",1739849917598,0.13298217,2723.1,2722.8,0.7945223]
["bitfinex","ETHUSD",1739849919984,0.13298217,2723.1,2722.7,4.22272]
["bitfinex","ETHUSD",1739849922295,0.13298217,2723.1,2722.9,3.67253]
["bitfinex","ETHUSD",1739849922445,0.13298217,2723.1,2723.0,3.67242]
["bitfinex","ETHUSD",1739849923292,0.44451,2723.4,2723.0,3.67242]
["bitfinex","ETHUSD",1739849923442,0.13300849,2723.1,2723.0,4.22242]
["bitfinex","ETHUSD",1739849923798,1e-05,2723.4,2723.2,3.67214]
["bitfinex","ETHUSD",1739849923964,1e-05,2723.4,2723.1,0.789497]
["bitfinex","ETHUSD",1739849924165,1e-05,2723.4,2723.1,4.461737]
["bitfinex","ETHUSD",1739849924549,1e-05,2723.4,2723.1,0.789497]
["bitfinex","ETHUSD",1739849924885,0.1765,2723.3,2722.7,3.67281]
["bitfinex","ETHUSD",1739849925249,0.1765,2723.3,2722.8,4.22259]
["bitfinex","ETHUSD",1739849925847,0.1765,2723.3,2722.8,0.55]
["bitfinex","ETHUSD",1739849926247,0.13311674,2723.2,2722.8,0.55]
["bitfinex","ETHUSD",1739849926465,0.13311674,2723.2,2722.8,0.972281]
["bitfinex","ETHUSD",1739849926679,0.1765,2723.3,2722.8,0.972281]
["bitfinex","ETHUSD",1739849926867,0.13307617,2723.1,2722.8,0.972281]
["bitfinex","ETHUSD",1739849927080,0.13311674,2723.2,2722.8,0.422281]
["bitfinex","ETHUSD",1739849927276,0.1765,2723.3,2722.8,0.422281]
["bitfinex","ETHUSD",1739849927480,0.13307617,2723.1,2722.8,0.422281]
["bitfinex","ETHUSD",1739849927680,0.13311674,2723.2,2722.8,0.422281]
["bitfinex","ETHUSD",1739849927882,0.1765,2723.3,2722.6,0.55]
["bitfinex","ETHUSD",1739849928082,0.13307617,2723.1,2722.6,0.55]
["bitfinex","ETHUSD",1739849928255,0.13319703,2723.2,2722.6,0.55]
["bitfinex","ETHUSD",1739849928456,0.1765,2723.3,2722.6,0.55]
["bitfinex","ETHUSD",1739849928657,0.13315647,2723.1,2722.7,3.6728]
["bitfinex","ETHUSD",1739849928980,0.1765,2723.3,2722.7,3.6728]
["bitfinex","ETHUSD",1739849929352,0.13319703,2723.2,2722.7,3.67274]
["bitfinex","ETHUSD",1739849929766,0.13319703,2723.2,2722.9,3.6725]
["bitfinex","ETHUSD",1739849930182,0.1765,2723.3,2722.7,3.67274]
["bitfinex","ETHUSD",1739849930497,0.13307617,2723.1,2722.8,0.4722001]
["bitfinex","ETHUSD",1739849930789,0.13311674,2723.2,2722.8,0.4722001]
["bitfinex","ETHUSD",1739849931169,0.1765,2723.3,2722.8,0.4722001]
["bitfinex","ETHUSD",1739849931855,0.1765,2723.3,2722.6,0.55]
["bitfinex","ETHUSD",1739849932265,0.1765,2723.3,2722.7,3.67278]
["bitfinex","ETHUSD",1739849932689,0.268,2723.2,2722.8,3.67268]
["bitfinex","ETHUSD",1739849932855,0.268,2723.2,2722.6,0.55]
["bitfinex","ETHUSD",1739849933150,0.268,2723.2,2722.7,3.6728]
["bitfinex","ETHUSD",1739849933352,0.13318645,2723.1,2722.7,4.539341]
["bitfinex","ETHUSD",1739849933591,0.268,2723.2,2722.7,4.539341]
["bitfinex","ETHUSD",1739849933957,0.13318645,2723.1,2722.7,4.539341]
["bitfinex","ETHUSD",1739849934157,0.13318645,2723.1,2722.8,3.67261]
["bitfinex","ETHUSD",1739849935060,0.13318645,2723.1,2722.7,0.866541]
["bitfinex","ETHUSD",1739849935258,0.13318645,2723.1,2722.6,4.22292]
["bitfinex","ETHUSD",1739849935897,0.13318645,2723.1,2722.7,3.6728]
["bitfinex","ETHUSD",1739849936793,0.13318645,2723.1,2722.7,3.67274]
["bitfinex","ETHUSD",1739849937791,0.13318645,2723.1,2722.7,7.34547]
["bitfinex","ETHUSD",1739849937972,0.13318645,2723.1,2722.7,3.67271]
["bitfinex","ETHUSD",1739849938172,0.13318645,2723.1,2722.7,4.094981]
["bitfinex","ETHUSD",1739849939093,0.13318645,2723.1,2722.8,3.67264]
["bitfinex","ETHUSD",1739849939392,0.13318645,2723.1,2722.7,0.422271]
["bitfinex","ETHUSD",1739849939585,0.13318645,2723.1,2722.7,4.095061]
["bitfinex","ETHUSD",1739849939960,0.13318645,2723.1,2722.7,4.095021]
["bitfinex","ETHUSD",1739849940196,0.13318645,2723.1,2722.8,4.1371721]
["bitfinex","ETHUSD",1739849940897,0.13318645,2723.1,2722.8,0.4645021]
["bitfinex","ETHUSD",1739849941100,0.13318645,2723.1,2722.7,3.67275]
["bitfinex","ETHUSD",1739849941693,0.13318645,2723.1,2722.7,3.67274]
["bitfinex","ETHUSD",1739849941863,0.13318645,2723.1,2722.7,3.67273]
["bitfinex","ETHUSD",1739849942063,0.13318645,2723.1,2722.7,7.34547]
["bitfinex","ETHUSD",1739849942265,0.13318645,2723.1,2722.7,3.67273]
["bitfinex","ETHUSD",1739849943110,0.13318645,2723.1,2722.7,4.095003]
["bitfinex","ETHUSD",1739849943398,0.13318645,2723.1,2722.7,7.767743]
["bitfinex","ETHUSD",1739849943601,0.13318645,2723.1,2722.7,4.095003]
["bitfinex","ETHUSD",1739849944374,0.13318645,2723.1,2722.7,0.422273]
["bitfinex","ETHUSD",1739849944601,0.13318645,2723.1,2722.9,3.67247]
["bitfinex","ETHUSD",1739849944785,0.13318645,2723.1,2722.9,4.2132943]
["bitfinex","ETHUSD",1739849944992,0.13318645,2723.1,2723.0,3.67242]
["bitfinex","ETHUSD",1739849945188,0.13318645,2723.1,2723.0,4.22242]
["bitfinex","ETHUSD",1739849945593,1e-05,2723.4,2723.1,0.55]
["bitfinex","ETHUSD",1739849945797,1e-05,2723.4,2723.1,4.22215]
["bitfinex","ETHUSD",1739849945997,1e-05,2723.4,2723.1,5.06568943]
["bitfinex","ETHUSD",1739849946738,1e-05,2723.4,2723.1,0.55]
["bitfinex","ETHUSD",1739849946904,0.1765,2723.3,2722.8,3.67259]
["bitfinex","ETHUSD",1739849948138,0.1765,2723.3,2722.9,3.67254]
["bitfinex","ETHUSD",1739849948411,0.13306533,2723.2,2722.9,3.67254]
["bitfinex","ETHUSD",1739849948624,0.13306533,2723.2,2722.8,3.67259]
["bitfinex","ETHUSD",1739849948779,0.1765,2723.3,2722.8,3.67259]
["bitfinex","ETHUSD",1739849949200,0.13306533,2723.2,2722.8,3.67259]
["bitfinex","ETHUSD",1739849949413,0.13306533,2723.2,2723.0,3.67241]
["bitfinex","ETHUSD",1739849949689,0.1765,2723.3,2722.9,3.67253]
["bitfinex","ETHUSD",1739849949896,0.1765,2723.3,2722.8,4.094849]
["bitfinex","ETHUSD",1739849950094,0.13306533,2723.2,2722.8,4.094849]
["bitfinex","ETHUSD",1739849950419,0.1765,2723.3,2722.8,4.094849]
["bitfinex","ETHUSD",1739849950922,0.13315708,2723.2,2722.8,4.094849]
["bitfinex","ETHUSD",1739849951227,0.1765,2723.3,2722.9,4.0819449]
["bitfinex","ETHUSD",1739849951529,0.13315708,2723.2,2722.9,0.4094849]
["bitfinex","ETHUSD",1739849951697,0.1765,2723.3,2722.9,0.4094849]
["bitfinex","ETHUSD",1739849952025,0.13315708,2723.2,2722.9,0.4094849]
["bitfinex","ETHUSD",1739849952329,0.1765,2723.3,2722.9,0.4094849]
["bitfinex","ETHUSD",1739849952630,0.13315708,2723.2,2723.0,3.67239]
["bitfinex","ETHUSD",1739849953127,0.1765,2723.3,2723.0,3.67239]
["bitfinex","ETHUSD",1739849953329,0.1765,2723.3,2722.9,0.4094849]
["bitfinex","ETHUSD",1739849953515,0.13315708,2723.2,2722.8,0.55]
["bitfinex","ETHUSD",1739849953693,0.1765,2723.3,2722.8,0.55]
["bitfinex","ETHUSD",1739849954026,0.13315708,2723.2,2722.8,0.55]
["bitfinex","ETHUSD",1739849954235,0.13315708,2723.2,2722.8,4.22261]
["bitfinex","ETHUSD",1739849954408,0.1765,2723.3,2722.8,4.22261]
["bitfinex","ETHUSD",1739849954617,0.13311652,2723.1,2722.8,4.22261]
["bitfinex","ETHUSD",1739849954924,0.13307596,2723.0,2722.8,5.012142]
["bitfinex","ETHUSD",1739849955126,0.1765,2723.3,2722.9,3.67255]
["bitfinex","ETHUSD",1739849955340,0.13315708,2723.2,2722.9,0.55]
["bitfinex","ETHUSD",1739849955526,0.1765,2723.3,2722.9,0.55]
["bitfinex","ETHUSD",1739849955728,0.13315708,2723.2,2722.9,0.55]
["bitfinex","ETHUSD",1739849955920,0.1765,2723.3,2722.9,1.0512142]
["bitfinex","ETHUSD",1739849956219,0.13315708,2723.2,2722.9,1.0512142]
["bitfinex","ETHUSD",1739849956422,0.13315708,2723.2,2722.9,4.7236542]
["bitfinex","ETHUSD",1739849956618,0.1765,2723.3,2722.9,4.7236542]
["bitfinex","ETHUSD",1739849956801,0.13311652,2723.1,2722.9,4.7236542]
["bitfinex","ETHUSD",1739849957133,0.13307596,2723.0,2722.9,4.7236542]
["bitfinex","ETHUSD",1739849957333,0.1765,2723.3,2722.9,4.7236542]
["bitfinex","ETHUSD",1739849957537,0.13316083,2723.2,2722.9,4.7236542]
["bitfinex","ETHUSD",1739849957721,0.1765,2723.3,2722.9,4.7236542]
["bitfinex","ETHUSD",1739849957921,0.13316083,2723.2,2722.9,4.7236542]
["bitfinex","ETHUSD",1739849958110,0.1765,2723.3,2722.9,4.7236542]
["bitfinex","ETHUSD",1739849958303,0.13316083,2723.2,2722.9,4.7236542]
["bitfinex","ETHUSD",1739849958513,0.1765,2723.3,2722.9,4.7236542]
["bitfinex","ETHUSD",1739849958704,0.13316083,2723.2,2722.9,4.7236542]
["bitfinex","ETHUSD",1739849958932,0.1765,2723.3,2723.0,3.67236]
["bitfinex","ETHUSD",1739849959268,0.13316083,2723.2,2723.1,4.22224]
["bitfinex","ETHUSD",1739849959747,1e-05,2723.4,2723.2,3.67214]
["bitfinex","ETHUSD",1739849960244,1e-05,2723.4,2723.1,0.55]
["bitfinex","ETHUSD",1739849962651,1e-05,2723.4,2722.8,3.67263]
["bitfinex","ETHUSD",1739849962817,0.1765,2723.3,2722.9,0.55]
["bitfinex","ETHUSD",1739849963023,0.30974278,2723.3,2722.9,4.22247]
["bitfinex","ETHUSD",1739849963344,0.30974278,2723.3,2723.1,3.67219]
["bitfinex","ETHUSD",1739849963976,0.30974278,2723.3,2722.9,5.011967]
["bitfinex","ETHUSD",1739849964473,0.30974278,2723.3,2722.9,8.684447]
["bitfinex","ETHUSD",1739849964623,0.30974278,2723.3,2722.9,5.011967]
["bitfinex","ETHUSD",1739849965175,0.30974278,2723.3,2722.9,5.011947]
["bitfinex","ETHUSD",1739849966230,0.30974278,2723.3,2722.9,8.684407]
["bitfinex","ETHUSD",1739849966539,0.30974278,2723.3,2723.0,3.67241]
["bitfinex","ETHUSD",1739849966795,0.30974278,2723.3,2722.9,5.011947]
["bitfinex","ETHUSD",1739849967282,0.30974278,2723.3,2723.0,3.6724]
["bitfinex","ETHUSD",1739849967779,0.30974278,2723.3,2722.9,5.012047]
["bitfinex","ETHUSD",1739849968332,0.30974278,2723.3,2722.9,4.22254]
["bitfinex","ETHUSD",1739849969285,0.30974278,2723.3,2723.0,3.67241]
["bitfinex","ETHUSD",1739849969576,0.30974278,2723.3,2722.9,4.22246]
["bitfinex","ETHUSD",1739849969877,0.13324278,2723.3,2723.2,4.22215]
["bitfinex","ETHUSD",1739849970225,0.13324278,2723.3,2723.0,0.7963]
["bitfinex","ETHUSD",1739849970425,0.1765,2723.2,2722.9,7.34493]
["bitfinex","ETHUSD",1739849970638,0.1765,2723.2,2723.0,0.734493]
["bitfinex","ETHUSD",1739849970856,0.1765,2723.2,2722.9,3.67246]
["bitfinex","ETHUSD",1739849971530,0.1765,2723.2,2722.8,3.67267]
["bitfinex","ETHUSD",1739849971739,0.1765,2723.2,2722.7,5.04055]
["bitfinex","ETHUSD",1739849971948,0.12352402,2723.1,2722.7,5.04055]
["bitfinex","ETHUSD",1739849972143,0.1765,2723.2,2722.9,3.67247]
["bitfinex","ETHUSD",1739849972387,0.12352402,2723.1,2723.0,3.67242]
["bitfinex","ETHUSD",1739849972585,0.1765,2723.2,2722.9,3.67247]
["bitfinex","ETHUSD",1739849972944,1e-05,2723.4,2723.0,0.367247]
["bitfinex","ETHUSD",1739849973152,0.12360513,2723.3,2723.1,3.67225]
["bitfinex","ETHUSD",1739849975206,0.12360513,2723.3,2723.2,4.22215]
["bitfinex","ETHUSD",1739849979500,0.12360513,2723.3,2723.2,4.99375]
["bitfinex","ETHUSD",1739849979678,0.12360513,2723.3,2723.2,5.03046091]
["bitfinex","ETHUSD",1739849979879,1e-05,2723.4,2723.3,4.22201]
["bitfinex","ETHUSD",1739849980069,1e-05,2723.4,2723.3,9.35178988]
["bitfinex","ETHUSD",1739849984811,1e-05,2723.4,2723.3,6.245344]
["bitfinex","ETHUSD",1739849985221,1e-05,2723.4,2723.3,4.883644]
["bitfinex","ETHUSD",1739849986611,1e-05,2723.4,2723.3,5.433644]
["bitfinex","ETHUSD",1739849987526,1e-05,2723.4,2723.3,5.47035971]
["bitfinex","ETHUSD",1739849987722,1e-05,2723.4,2723.3,5.433644]
["bitfinex","ETHUSD",1739849995437,1e-05,2723.4,2723.3,5.47035965]
["bitfinex","ETHUSD",1739849995642,1e-05,2723.4,2723.3,5.433644]
["bitfinex","ETHUSD",1739849999141,0.17651,2723.4,2723.3,5.433644]
["bitfinex","ETHUSD",1739849999439,0.17651,2723.4,2722.2,9.25123643]
["bitfinex","ETHUSD",1739849999440,0.17651,2723.4,2722.7,3.67279]
["bitfinex","ETHUSD",1739849999645,0.17651,2723.4,2722.8,3.67255]
["bitfinex","ETHUSD",1739849999844,0.11045509,2723.3,2722.8,3.67255]
["bitfinex","ETHUSD",1739850000041,0.1765,2723.2,2722.8,3.67255]
["bitfinex","ETHUSD",1739850001258,0.1765,2723.2,2722.9,3.67252]
["bitfinex","ETHUSD",1739850001424,0.1765,2723.2,2723.1,3.67228]
["bitfinex","ETHUSD",1739850001820,0.1765,2723.2,2722.9,3.67252]
["bitfinex","ETHUSD",1739850002057,0.1765,2723.2,2722.8,0.55]
["bitfinex","ETHUSD",1739850002224,0.1765,2723.2,2722.8,4.22266]
["bitfinex","ETHUSD",1739850002425,0.1765,2723.2,2722.9,3.67252]
["bitfinex","ETHUSD",1739850002621,0.1765,2723.2,2722.9,3.67247]
["bitfinex","ETHUSD",1739850003658,0.1765,2723.2,2723.1,3.67228]
["bitfinex","ETHUSD",1739850003849,0.17651,2723.4,2722.9,3.67246]
["bitfinex","ETHUSD",1739850004379,0.11053231,2723.3,2723.0,3.6724]
["bitfinex","ETHUSD",1739850004934,0.11053231,2723.3,2722.9,3.67246]
["bitfinex","ETHUSD",1739850005764,0.11053231,2723.3,2722.9,7.34492]
["bitfinex","ETHUSD",1739850005947,0.11053231,2723.3,2723.1,3.67224]
["bitfinex","ETHUSD",1739850006264,0.11053231,2723.3,2723.1,3.67217]
["bitfinex","ETHUSD",1739850008367,0.11053231,2723.3,2722.9,7.89489]
["bitfinex","ETHUSD",1739850008568,0.11053231,2723.3,2723.1,0.55]
["bitfinex","ETHUSD",1739850009574,0.11053231,2723.3,2723.0,0.55]
["bitfinex","ETHUSD",1739850010272,0.11053231,2723.3,2723.0,4.22233]
["bitfinex","ETHUSD",1739850010873,0.11053231,2723.3,2722.9,3.67247]
["bitfinex","ETHUSD",1739850011069,0.11053231,2723.3,2722.7,3.67269]
["bitfinex","ETHUSD",1739850011370,0.1765,2723.2,2722.7,3.67269]
["bitfinex","ETHUSD",1739850011570,0.1765,2723.2,2722.4,0.72941799]
["bitfinex","ETHUSD",1739850011748,0.1765,2723.2,2722.3,3.67328]
["bitfinex","ETHUSD",1739850011947,0.0979373,2723.1,2722.3,3.67328]
["bitfinex","ETHUSD",1739850012162,3.20899691,2723.1,2722.2,3.67348]
["bitfinex","ETHUSD",1739850012469,3.20899691,2723.1,2721.6,8.91423]
["bitfinex","ETHUSD",1739850012470,3.10644588,2722.8,2721.7,3.67411]
["bitfinex","ETHUSD",1739850012669,0.268,2722.7,2721.7,3.67411]
["bitfinex","ETHUSD",1739850013041,3.268,2722.7,2721.6,3.67429]
["bitfinex","ETHUSD",1739850013236,3.10644588,2722.5,2721.5,3.67443]
["bitfinex","ETHUSD",1739850013438,3.0,2722.1,2721.1,3.67492]
["bitfinex","ETHUSD",1739850013835,0.10119924,2722.0,2721.1,3.67492]
["bitfinex","ETHUSD",1739850014040,0.10119924,2722.0,2720.9,3.67521]
["bitfinex","ETHUSD",1739850014041,0.268,2721.9,2720.9,3.67521]
["bitfinex","ETHUSD",1739850014278,5.558,2721.9,2721.0,3.67511]
["bitfinex","ETHUSD",1739850014477,0.10132135,2721.8,2721.0,3.67511]
["bitfinex","ETHUSD",1739850014675,0.10132135,2721.8,2721.1,3.67494]
["bitfinex","ETHUSD",1739850014981,0.098,2721.7,2721.4,3.67454]
["bitfinex","ETHUSD",1739850015162,0.098,2721.7,2721.2,3.67478]
["bitfinex","ETHUSD",1739850015367,0.10109965,2721.6,2721.2,3.67478]
["bitfinex","ETHUSD",1739850015561,0.10109965,2721.6,2721.3,3.67469]
["bitfinex","ETHUSD",1739850015763,0.10109965,2721.6,2721.5,3.67444]
["bitfinex","ETHUSD",1739850016099,7.5,2722.8,2722.2,3.67349]
["bitfinex","ETHUSD",1739850016100,0.098,2722.3,2722.2,3.67349]
["bitfinex","ETHUSD",1739850016277,5.388,2722.7,2722.4,3.6731]
["bitfinex","ETHUSD",1739850016450,0.098,2722.9,2722.5,0.55]
["bitfinex","ETHUSD",1739850016779,0.098,2722.9,2721.9,0.8228]
["bitfinex","ETHUSD",1739850016780,3.20444588,2722.9,2721.9,0.8228]
["bitfinex","ETHUSD",1739850017074,0.098,2722.8,2721.8,3.67399]
["bitfinex","ETHUSD",1739850017573,0.098,2722.8,2721.9,0.55]
["bitfinex","ETHUSD",1739850018364,3.10644588,2722.6,2721.6,3.67428]
["bitfinex","ETHUSD",1739850018672,0.098,2722.5,2721.6,4.487624]
["bitfinex","ETHUSD",1739850018975,0.098,2722.4,2721.6,0.813344]
["bitfinex","ETHUSD",1739850019178,0.098,2722.2,2721.2,4.409809]
["bitfinex","ETHUSD",1739850019436,0.098,2722.2,2721.2,3.67482]
["bitfinex","ETHUSD",1739850019558,0.19208438,2722.1,2721.2,3.67482]
["bitfinex","ETHUSD",1739850020253,0.098,2722.0,2721.2,3.67482]
["bitfinex","ETHUSD",1739850020458,0.19195201,2722.0,2721.1,3.67493]
["bitfinex","ETHUSD",1739850020660,0.098,2721.9,2721.1,4.488394]
["bitfinex","ETHUSD",1739850020860,0.19191142,2721.9,2721.2,0.55]
["bitfinex","ETHUSD",1739850021056,0.19191142,2721.9,2721.0,3.67511]
["bitfinex","ETHUSD",1739850021283,0.19191142,2721.9,2721.2,3.67481]
["bitfinex","ETHUSD",1739850021784,0.19191142,2721.9,2721.2,3.67476]
["bitfinex","ETHUSD",1739850022792,0.19191142,2721.9,2721.3,3.67464]
["bitfinex","ETHUSD",1739850023284,0.19191142,2721.9,2721.2,3.6748]
["bitfinex","ETHUSD",1739850023585,0.19191142,2721.9,2721.0,4.22506]
["bitfinex","ETHUSD",1739850023795,0.19191142,2721.9,2721.0,4.56154989]
["bitfinex","ETHUSD",1739850023955,0.19191142,2721.9,2721.2,3.6748]
["bitfinex","ETHUSD",1739850024290,0.19191142,2721.9,2721.3,3.6746]
["bitfinex","ETHUSD",1739850024503,0.19191142,2721.9,2721.4,3.67456]
["bitfinex","ETHUSD",1739850024651,0.19191142,2721.9,2721.5,3.67444]
["bitfinex","ETHUSD",1739850024855,0.268,2721.8,2721.5,3.67444]
["bitfinex","ETHUSD",1739850025167,0.36187082,2721.8,2721.5,3.67444]
["bitfinex","ETHUSD",1739850025787,0.36187082,2721.8,2721.3,4.22461]
["bitfinex","ETHUSD",1739850027321,0.36187082,2721.8,2721.5,3.67442]
["bitfinex","ETHUSD",1739850027462,0.36187082,2721.8,2721.3,0.55]
["bitfinex","ETHUSD",1739850027463,0.36187082,2721.8,2721.4,3.67445]
["bitfinex","ETHUSD",1739850030193,0.36187082,2721.8,2721.3,0.55]
["bitfinex","ETHUSD",1739850030392,0.36187082,2721.8,2721.3,4.22471]
["bitfinex","ETHUSD",1739850031099,0.36187082,2721.8,2721.4,3.67455]
["bitfinex","ETHUSD",1739850031499,0.36187082,2721.8,2721.3,0.55]
["bitfinex","ETHUSD",1739850031999,0.36187082,2721.8,2721.2,3.67473]
["bitfinex","ETHUSD",1739850032299,0.44269269,2721.8,2721.2,3.67473]
["bitfinex","ETHUSD",1739850032870,0.098,2721.7,2721.2,3.67473]
["bitfinex","ETHUSD",1739850033087,0.27255882,2721.7,2721.2,3.67473]
["bitfinex","ETHUSD",1739850034982,0.27255882,2721.7,2721.1,4.2249]
["bitfinex","ETHUSD",1739850035488,0.27255882,2721.7,2721.1,3.67497]
["bitfinex","ETHUSD",1739850036693,0.27255882,2721.7,2720.9,7.35034]
["bitfinex","ETHUSD",1739850036905,0.098,2721.6,2720.9,7.35034]
["bitfinex","ETHUSD",1739850037102,5.56247146,2721.6,2720.9,7.35034]
["bitfinex","ETHUSD",1739850037600,5.56247146,2721.6,2720.9,3.67517]
["bitfinex","ETHUSD",1739850037802,0.098,2721.5,2720.5,3.67568]
["bitfinex","ETHUSD",1739850037997,0.098,2721.5,2720.7,3.67552]
["bitfinex","ETHUSD",1739850038210,0.27235161,2721.4,2720.7,3.67552]
["bitfinex","ETHUSD",1739850038613,0.268,2721.3,2721.0,7.35014]
["bitfinex","ETHUSD",1739850038794,0.268,2721.3,2721.0,3.67503]
["bitfinex","ETHUSD",1739850038995,0.17413478,2721.2,2721.1,3.67498]
["bitfinex","ETHUSD",1739850039396,0.268,2721.3,2721.0,3.67503]
["bitfinex","ETHUSD",1739850039814,0.1740391,2721.2,2721.0,3.67503]
["bitfinex","ETHUSD",1739850040219,0.098,2721.4,2721.0,3.67503]
["bitfinex","ETHUSD",1739850040415,0.098,2721.4,2720.9,0.55]
["bitfinex","ETHUSD",1739850040621,0.098,2721.4,2720.8,3.67529]
["bitfinex","ETHUSD",1739850040919,0.17408822,2721.3,2720.8,3.67529]
["bitfinex","ETHUSD",1739850041416,0.44208822,2721.3,2720.8,3.67529]
["bitfinex","ETHUSD",1739850042301,0.44208822,2721.3,2720.9,3.67518]
["bitfinex","ETHUSD",1739850042497,0.44208822,2721.3,2721.0,3.6751]
["bitfinex","ETHUSD",1739850043624,0.44208822,2721.3,2720.9,3.67514]
["bitfinex","ETHUSD",1739850044432,0.17408822,2721.3,2721.0,3.67507]
["bitfinex","ETHUSD",1739850044623,0.44208822,2721.3,2720.9,3.67514]
["bitfinex","ETHUSD",1739850045321,0.44208822,2721.3,2720.7,7.35087]
["bitfinex","ETHUSD",1739850045520,0.44208822,2721.3,2720.8,3.67526]
["bitfinex","ETHUSD",1739850045930,0.44208822,2721.3,2720.9,3.67524]
["bitfinex","ETHUSD",1739850046127,0.44208822,2721.3,2721.0,3.67505]
["bitfinex","ETHUSD",1739850047218,0.17408822,2721.3,2721.1,3.67495]
["bitfinex","ETHUSD",1739850048195,0.17408822,2721.3,2721.0,3.67504]
["bitfinex","ETHUSD",1739850048934,0.17408822,2721.3,2721.1,3.67498]
["bitfinex","ETHUSD",1739850049119,0.17408822,2721.3,2721.2,0.55]
["bitfinex","ETHUSD",1739850049722,0.17408822,2721.3,2721.2,4.22484]
["bitfinex","ETHUSD",1739850049927,0.098,2721.6,2721.2,4.22484]
["bitfinex","ETHUSD",1739850050314,0.098,2721.6,2721.3,3.6747]
["bitfinex","ETHUSD",1739850051837,0.17417658,2721.5,2721.3,3.6747]
["bitfinex","ETHUSD",1739850052744,0.17417658,2721.5,2721.2,0.55]
["bitfinex","ETHUSD",1739850052942,0.17417658,2721.5,2721.2,4.22484]
["bitfinex","ETHUSD",1739850053169,0.098,2721.6,2721.0,0.367504]
["bitfinex","ETHUSD",1739850053320,0.17428434,2721.4,2720.9,7.35031]
["bitfinex","ETHUSD",1739850053527,3.37444588,2721.9,2720.9,3.67514]
["bitfinex","ETHUSD",1739850053846,0.27248337,2721.8,2720.9,3.67514]
["bitfinex","ETHUSD",1739850054040,0.098,2721.7,2720.9,3.67514]
["bitfinex","ETHUSD",1739850054442,0.17448337,2721.8,2720.9,3.67514]
["bitfinex","ETHUSD",1739850054443,0.098,2721.5,2720.9,3.67514]
["bitfinex","ETHUSD",1739850054750,0.174264,2721.4,2720.7,8.08186781]
["bitfinex","ETHUSD",1739850054947,0.098,2721.3,2720.7,4.40641781]
["bitfinex","ETHUSD",1739850055111,0.27221106,2721.3,2720.7,8.08186781]
["bitfinex","ETHUSD",1739850055314,0.098,2721.3,2720.7,8.08186781]
["bitfinex","ETHUSD",1739850055513,0.098,2721.3,2720.8,3.67537]
["bitfinex","ETHUSD",1739850055813,0.17417342,2721.2,2720.8,3.67537]
["bitfinex","ETHUSD",1739850056223,0.098,2721.3,2720.8,3.67537]
["bitfinex","ETHUSD",1739850056415,0.17413578,2721.1,2720.7,3.67541]
["bitfinex","ETHUSD",1739850056732,0.17409814,2721.0,2720.8,3.67528]
["bitfinex","ETHUSD",1739850056926,0.098,2721.3,2720.8,3.67528]
["bitfinex","ETHUSD",1739850057153,0.17417342,2721.2,2720.7,3.67541]
["bitfinex","ETHUSD",1739850057339,0.17417342,2721.2,2720.8,3.67535]
["bitfinex","ETHUSD",1739850057541,0.098,2721.3,2720.8,3.67535]
["bitfinex","ETHUSD",1739850057850,0.17417342,2721.2,2720.8,3.67535]
["bitfinex","ETHUSD",1739850058143,0.098,2721.3,2720.8,3.67535]
["bitfinex","ETHUSD",1739850058349,0.17417342,2721.2,2720.8,3.67535]
["bitfinex","ETHUSD",1739850058536,0.098,2721.3,2720.8,3.67535]
["bitfinex","ETHUSD",1739850058740,0.17417342,2721.2,2720.8,3.67535]
["bitfinex","ETHUSD",1739850058926,0.098,2721.3,2720.8,3.67535]
["bitfinex","ETHUSD",1739850059128,0.17417342,2721.2,2720.8,3.67535]
["bitfinex","ETHUSD",1739850059327,0.098,2721.3,2720.8,3.67535]
["bitfinex","ETHUSD",1739850059549,0.17417342,2721.2,2720.8,3.67535]
["bitfinex","ETHUSD",1739850059751,0.098,2721.3,2720.9,3.67519]
["bitfinex","ETHUSD",1739850060071,0.17417342,2721.2,2720.9,0.735054]
["bitfinex","ETHUSD",1739850060273,0.17417342,2721.2,2720.9,3.67522]
["bitfinex","ETHUSD",1739850060475,0.098,2721.5,2720.9,3.67522]
["bitfinex","ETHUSD",1739850060774,0.098,2721.5,2721.1,3.67496]
["bitfinex","ETHUSD",1739850063238,0.098,2721.5,2720.9,7.35038]
["bitfinex","ETHUSD",1739850063767,0.098,2721.5,2720.9,3.67516]
["bitfinex","ETHUSD",1739850063973,0.098,2721.5,2721.0,3.67504]
["bitfinex","ETHUSD",1739850064687,0.098,2721.5,2721.1,3.67498]
["bitfinex","ETHUSD",1739850064893,0.098,2721.5,2721.2,3.6748]
["bitfinex","ETHUSD",1739850066187,0.098,2721.5,2721.2,7.34955]
["bitfinex","ETHUSD",1739850066392,0.098,2722.0,2721.3,0.55]
["bitfinex","ETHUSD",1739850066598,0.098,2722.0,2721.7,3.67409]
["bitfinex","ETHUSD",1739850066800,0.098,2722.0,2721.5,3.67444]
["bitfinex","ETHUSD",1739850066942,0.17418548,2721.9,2721.6,3.6742]
["bitfinex","ETHUSD",1739850068312,0.17418548,2721.9,2721.8,3.67403]
["bitfinex","ETHUSD",1739850069054,0.098,2722.0,2721.7,3.67407]
["bitfinex","ETHUSD",1739850069262,0.098,2722.0,2721.7,7.34815]
["bitfinex","ETHUSD",1739850069432,0.17431803,2721.9,2721.7,3.67407]
["bitfinex","ETHUSD",1739850069972,0.098,2722.0,2721.7,7.34816]
["bitfinex","ETHUSD",1739850070138,0.17441029,2721.9,2721.8,3.67391]
["bitfinex","ETHUSD",1739850071673,0.17441029,2721.9,2721.7,4.4904364]
["bitfinex","ETHUSD",1739850071870,0.17441029,2721.9,2721.7,3.67408]
["bitfinex","ETHUSD",1739850072301,0.098,2722.0,2721.7,3.67408]
["bitfinex","ETHUSD",1739850072456,0.17437266,2721.8,2721.7,3.67408]
["bitfinex","ETHUSD",1739850072654,0.098,2722.0,2721.8,3.67402]
["bitfinex","ETHUSD",1739850072878,0.366,2722.2,2721.9,3.67381]
["bitfinex","ETHUSD",1739850074091,0.17448554,2722.1,2721.9,3.67381]
["bitfinex","ETHUSD",1739850074733,0.17448554,2722.1,2721.7,7.34819]
["bitfinex","ETHUSD",1739850074937,0.17448554,2722.1,2721.7,4.463889]
["bitfinex","ETHUSD",1739850075762,0.17448554,2722.1,2721.8,3.67401]
["bitfinex","ETHUSD",1739850075984,0.17448554,2722.1,2721.9,3.67382]
["bitfinex","ETHUSD",1739850077501,0.17448554,2722.1,2721.8,3.67398]
["bitfinex","ETHUSD",1739850078900,0.17448554,2722.1,2721.7,0.789819]
["bitfinex","ETHUSD",1739850079103,0.366,2722.2,2721.8,3.674]
["bitfinex","ETHUSD",1739850079905,0.366,2722.2,2721.6,3.6742]
["bitfinex","ETHUSD",1739850080074,0.098,2722.1,2721.4,3.67447]
["bitfinex","ETHUSD",1739850080276,0.098,2722.0,2721.3,3.67459]
["bitfinex","ETHUSD",1739850080470,0.098,2722.0,2721.0,0.781]
["bitfinex","ETHUSD",1739850080706,0.098,2721.8,2721.2,3.67484]
["bitfinex","ETHUSD",1739850081028,0.17463813,2721.7,2721.2,3.67484]
["bitfinex","ETHUSD",1739850082427,0.17463813,2721.7,2721.2,0.445584]
["bitfinex","ETHUSD",1739850082594,0.17463813,2721.7,2721.6,4.4558]
["bitfinex","ETHUSD",1739850082794,0.268,2722.1,2721.8,3.674]
["bitfinex","ETHUSD",1739850082975,0.17451593,2722.0,2721.8,3.674]
["bitfinex","ETHUSD",1739850083678,0.17451593,2722.0,2721.8,7.348]
["bitfinex","ETHUSD",1739850083895,0.17451593,2722.0,2721.8,3.674]
["bitfinex","ETHUSD",1739850084096,0.17451593,2722.0,2721.9,4.2239]
["bitfinex","ETHUSD",1739850084295,0.17451593,2722.0,2721.9,5.0054]
["bitfinex","ETHUSD",1739850084498,0.268,2723.0,2722.7,3.67282]
["bitfinex","ETHUSD",1739850084708,1e-05,2723.4,2722.9,3.67255]
["bitfinex","ETHUSD",1739850084709,0.268,2723.3,2722.9,3.67255]
["bitfinex","ETHUSD",1739850084917,0.268,2723.3,2723.0,3.67236]
["bitfinex","ETHUSD",1739850085679,0.268,2723.3,2722.9,3.67255]
["bitfinex","ETHUSD",1739850085879,0.268,2723.3,2723.0,3.67232]
["bitfinex","ETHUSD",1739850086082,1e-05,2723.4,2723.2,3.67212]
["bitfinex","ETHUSD",1739850086681,1e-05,2723.4,2723.1,4.48973]
["bitfinex","ETHUSD",1739850087102,1e-05,2723.4,2723.2,3.67213]
["bitfinex","ETHUSD",1739850087509,1e-05,2723.4,2723.1,4.48973]
["bitfinex","ETHUSD",1739850087877,1e-05,2723.4,2723.1,3.67223]
["bitfinex","ETHUSD",1739850088084,1e-05,2723.4,2722.9,3.67255]
["bitfinex","ETHUSD",1739850088478,0.17593803,2723.3,2722.7,3.67276]
["bitfinex","ETHUSD",1739850088687,0.17593803,2723.3,2722.4,3.67311]
["bitfinex","ETHUSD",1739850088688,0.098,2723.2,2722.4,3.67311]
["bitfinex","ETHUSD",1739850089182,0.17594308,2723.1,2722.4,3.67311]
["bitfinex","ETHUSD",1739850089611,0.17594308,2723.1,2722.5,3.67309]
["bitfinex","ETHUSD",1739850090897,0.17594308,2723.1,2722.4,3.67311]
["bitfinex","ETHUSD",1739850091092,0.098,2723.0,2722.2,4.22346]
["bitfinex","ETHUSD",1739850091311,0.098,2723.0,2722.2,8.686557]
["bitfinex","ETHUSD",1739850091509,0.098,2723.0,2722.3,3.67333]
["bitfinex","ETHUSD",1739850091510,0.17585226,2722.9,2722.3,3.67333]
["bitfinex","ETHUSD",1739850091711,0.268,2722.8,2722.3,3.67333]
["bitfinex","ETHUSD",1739850091918,0.268,2722.8,2722.4,3.67318]
["bitfinex","ETHUSD",1739850092093,0.1756777,2722.7,2722.4,3.67318]
["bitfinex","ETHUSD",1739850092421,0.268,2722.8,2722.5,4.040398]
["bitfinex","ETHUSD",1739850092780,0.268,2722.8,2722.2,4.22344]
["bitfinex","ETHUSD",1739850092994,0.1755363,2722.7,2722.2,7.8968]
["bitfinex","ETHUSD",1739850093194,0.268,2722.8,2722.2,3.67336]
["bitfinex","ETHUSD",1739850093402,0.2735363,2722.7,2722.0,3.67373]
["bitfinex","ETHUSD",1739850093920,0.2735363,2722.7,2722.0,7.3474]
["bitfinex","ETHUSD",1739850094098,0.2735363,2722.7,2722.1,3.67357]
["bitfinex","ETHUSD",1739850095302,0.2735363,2722.7,2722.1,3.67362]
["bitfinex","ETHUSD",1739850097528,0.2735363,2722.7,2722.1,0.55]
["bitfinex","ETHUSD",1739850097724,0.2735363,2722.7,2722.1,1.3686]
["bitfinex","ETHUSD",1739850097912,0.2735363,2722.7,2722.3,3.67326]
["bitfinex","ETHUSD",1739850098112,0.2735363,2722.7,2722.1,3.67351]
["bitfinex","ETHUSD",1739850098428,0.2735363,2722.7,2722.2,3.67349]
["bitfinex","ETHUSD",1739850098626,0.2735363,2722.7,2722.1,3.67351]
["bitfinex","ETHUSD",1739850099297,0.2735363,2722.7,2722.2,3.67348]
["bitfinex","ETHUSD",1739850099631,0.2735363,2722.7,2722.0,4.22364]
["bitfinex","ETHUSD",1739850099828,0.2735363,2722.7,2721.8,0.1488]
["bitfinex","ETHUSD",1739850099829,0.098,2722.6,2721.8,0.1488]
["bitfinex","ETHUSD",1739850100028,3.10644588,2722.4,2721.8,0.1488]
["bitfinex","ETHUSD",1739850100233,0.098,2722.3,2721.8,0.1488]
["bitfinex","ETHUSD",1739850100524,0.27319651,2722.3,2721.8,0.1488]
["bitfinex","ETHUSD",1739850100732,0.268,2722.2,2721.8,0.1488]
["bitfinex","ETHUSD",1739850101028,0.17512127,2722.1,2721.8,0.1488]
["bitfinex","ETHUSD",1739850101239,0.098,2722.0,2721.8,0.1488]
["bitfinex","ETHUSD",1739850101618,0.17498795,2721.9,2721.8,0.1488]
["bitfinex","ETHUSD",1739850107359,0.27298795,2721.9,2721.8,0.1488]
["bitfinex","ETHUSD",1739850110116,0.4595698,2721.9,2721.8,0.1488]
["bitfinex","ETHUSD",1739850110555,0.27298795,2721.9,2721.8,0.1488]
["bitfinex","ETHUSD",1739850120763,0.44298795,2721.9,2721.8,0.1488]
["bitfinex","ETHUSD",1739850121275,0.17498795,2721.9,2721.8,0.1488]
["bitfinex","ETHUSD",1739850121633,0.268,2722.0,2721.8,0.1488]
["bitfinex","ETHUSD",1739850121829,0.17283508,2721.9,2721.8,0.1488]
["bitfinex","ETHUSD",1739850122992,3.37728096,2721.9,2721.8,0.1488]
["bitfinex","ETHUSD",1739850123268,6.37728096,2721.9,2721.8,0.1488]
["bitfinex","ETHUSD",1739850123892,11.71728096,2721.9,2721.8,0.1488]
["bitfinex","ETHUSD",1739850131347,8.51283508,2721.9,2721.8,0.1488]
["bitfinex","ETHUSD",1739850131554,8.78083508,2721.9,2721.8,0.1488]
["bitfinex","ETHUSD",1739850133335,8.51283508,2721.9,2721.8,0.1488]
["bitfinex","ETHUSD",1739850133540,5.78083508,2721.9,2721.8,0.1488]
["bitfinex","ETHUSD",1739850136265,5.51283508,2721.9,2721.8,0.9149]
["bitfinex","ETHUSD",1739850136785,5.51283508,2721.9,2721.8,1.373797]
["bitfinex","ETHUSD",1739850136983,5.51283508,2721.9,2721.8,0.9149]
["bitfinex","ETHUSD",1739850138486,0.17283508,2721.9,2721.8,4.58893]
["bitfinex","ETHUSD",1739850138963,5.34,2722.5,2722.2,3.67338]
["bitfinex","ETHUSD",1739850139276,5.608,2723.0,2722.3,0.7517]
["bitfinex","ETHUSD",1739850139478,5.608,2723.0,2722.6,0.7517]
["bitfinex","ETHUSD",1739850139654,5.608,2723.0,2722.3,0.7895]
["bitfinex","ETHUSD",1739850139655,0.098,2722.9,2722.3,0.7895]
["bitfinex","ETHUSD",1739850140063,3.098,2722.9,2722.3,0.7895]
["bitfinex","ETHUSD",1739850140847,0.16632661,2722.8,2722.3,0.7895]
["bitfinex","ETHUSD",1739850141049,5.34,2722.7,2722.3,0.7895]
["bitfinex","ETHUSD",1739850141248,0.1662514,2722.6,2722.3,0.7895]
["bitfinex","ETHUSD",1739850141581,3.1662514,2722.6,2722.0,0.8045]
["bitfinex","ETHUSD",1739850143379,3.1662514,2722.6,2722.0,4.940967]
["bitfinex","ETHUSD",1739850143767,3.1662514,2722.6,2722.0,1.267217]
["bitfinex","ETHUSD",1739850144074,3.1662514,2722.6,2722.0,4.47816]
["bitfinex","ETHUSD",1739850144592,5.34,2722.5,2722.0,4.47816]
["bitfinex","ETHUSD",1739850144897,0.16633568,2722.4,2721.8,0.1488]
["bitfinex","ETHUSD",1739850146674,5.34,2722.3,2721.8,0.1488]
["bitfinex","ETHUSD",1739850146875,0.098,2722.1,2721.8,0.1488]
["bitfinex","ETHUSD",1739850147079,5.34,2722.0,2721.8,0.1488]
["bitfinex","ETHUSD",1739850147423,5.5062207,2722.0,2721.8,0.1488]
["bitfinex","ETHUSD",1739850157607,3.0,2721.9,2721.8,0.1488]
["bitfinex","ETHUSD",1739850157806,3.16457807,2721.9,2721.8,0.1488]
["bitfinex","ETHUSD",1739850158683,8.50457807,2721.9,2721.8,0.1488]
["bitfinex","ETHUSD",1739850158886,8.60257807,2721.9,2721.8,0.1488]
["bitfinex","ETHUSD",1739850160237,8.77257807,2721.9,2721.8,0.1488]
["bitfinex","ETHUSD",1739850172953,8.87057807,2721.9,2721.8,0.1488]
["bitfinex","ETHUSD",1739850173120,9.06232917,2721.9,2721.8,0.1488]
["bitfinex","ETHUSD",1739850176571,11.27132917,2721.9,2721.8,0.1488]
["bitfinex","ETHUSD",1739850176770,9.06232917,2721.9,2721.8,0.1488]
["bitfinex","ETHUSD",1739850180356,8.96432917,2721.9,2721.8,0.1488]
["bitfinex","ETHUSD",1739850184659,9.06232917,2721.9,2721.8,0.1488]
["bitfinex","ETHUSD",1739850185835,8.96432917,2721.9,2721.8,0.1488]
["bitfinex","ETHUSD",1739850187470,8.77257807,2721.9,2721.8,0.1488]
["bitfinex","ETHUSD",1739850187963,8.50457807,2721.9,2721.8,0.1488]
["bitfinex","ETHUSD",1739850188165,8.96435173,2721.9,2721.8,0.1488]
["bitfinex","ETHUSD",1739850191006,5.69635173,2721.9,2721.8,0.1488]
["bitfinex","ETHUSD",1739850191281,5.96435173,2721.9,2721.8,0.1488]
["bitfinex","ETHUSD",1739850192961,5.69635173,2721.9,2721.8,0.1488]
["bitfinex","ETHUSD",1739850193280,5.96435173,2721.9,2721.8,0.1488]
["bitfinex","ETHUSD",1739850196501,6.06235173,2721.9,2721.8,0.1488]
["bitfinex","ETHUSD",1739850198900,9.06235173,2721.9,2721.8,0.1488]
["bitfinex","ETHUSD",1739850199689,11.27235173,2721.9,2721.8,0.1488]
["bitfinex","ETHUSD",1739850200069,11.27235173,2721.9,2721.8,1e-08]
["bitfinex","ETHUSD",1739850200669,11.92235173,2721.9,2721.8,1e-08]
["bitfinex","ETHUSD",1739850201221,11.9952699,2721.9,2721.8,1e-08]
["bitfinex","ETHUSD",1739850201364,19.4952699,2721.9,2721.8,1e-08]
["bitfinex","ETHUSD",1739850201765,13.46435173,2721.9,2721.8,1e-08]
["bitfinex","ETHUSD",1739850202178,16.46435173,2721.9,2721.8,1e-08]
["bitfinex","ETHUSD",1739850206192,13.46435173,2721.9,2721.8,1e-08]
["bitfinex","ETHUSD",1739850206400,5.50457807,2721.9,2721.8,1e-08]
["bitfinex","ETHUSD",1739850206579,5.77257807,2721.9,2721.8,1e-08]
["bitfinex","ETHUSD",1739850211017,5.96437392,2721.9,2721.8,1e-08]
["bitfinex","ETHUSD",1739850212468,8.96437392,2721.9,2721.8,1e-08]
["bitfinex","ETHUSD",1739850212673,9.06237392,2721.9,2721.8,1e-08]
["bitfinex","ETHUSD",1739850213311,18.77237392,2721.9,2721.8,1e-08]
["bitfinex","ETHUSD",1739850216019,19.42237392,2721.9,2721.8,1e-08]
["bitfinex","ETHUSD",1739850218694,19.62237392,2721.9,2721.8,1e-08]
["bitfinex","ETHUSD",1739850222420,7.5,2721.3,2720.8,0.7735]
["bitfinex","ETHUSD",1739850222582,8.34,2721.2,2720.8,0.7735]
["bitfinex","ETHUSD",1739850222779,0.268,2721.1,2720.8,0.7735]
["bitfinex","ETHUSD",1739850223218,0.14631334,2721.0,2720.8,0.7735]
["bitfinex","ETHUSD",1739850224123,0.14631334,2721.0,2720.1,0.7644]
["bitfinex","ETHUSD",1739850224300,5.34,2720.9,2720.3,0.7644]
["bitfinex","ETHUSD",1739850224501,0.14623804,2720.8,2720.3,0.7644]
["bitfinex","ETHUSD",1739850225322,3.10644588,2720.6,2720.3,0.7644]
["bitfinex","ETHUSD",1739850225529,0.14614995,2720.5,2719.5,0.8049]
["bitfinex","ETHUSD",1739850225849,3.10644588,2720.2,2719.5,0.8049]
["bitfinex","ETHUSD",1739850226001,0.268,2720.1,2719.5,0.8049]
["bitfinex","ETHUSD",1739850226344,0.41392312,2720.1,2719.5,0.8049]
["bitfinex","ETHUSD",1739850227557,0.41392312,2720.1,2719.6,4.42847]
["bitfinex","ETHUSD",1739850227847,0.41392312,2720.1,2719.7,0.7515]
["bitfinex","ETHUSD",1739850228223,0.14592312,2720.1,2719.7,0.7515]
["bitfinex","ETHUSD",1739850228432,0.14592312,2720.1,2719.9,0.7554]
["bitfinex","ETHUSD",1739850228652,5.608,2720.4,2720.1,0.7847]
["bitfinex","ETHUSD",1739850230077,5.34,2720.4,2720.2,3.67616]
["bitfinex","ETHUSD",1739850230359,0.268,2720.8,2720.5,0.7672]
["bitfinex","ETHUSD",1739850231550,0.14299862,2720.7,2720.5,0.7672]
["bitfinex","ETHUSD",1739850231940,0.268,2720.8,2720.5,0.7672]
["bitfinex","ETHUSD",1739850232242,0.14299862,2720.7,2720.5,0.7672]
["bitfinex","ETHUSD",1739850232615,0.268,2720.8,2720.5,0.7672]
["bitfinex","ETHUSD",1739850232839,0.14296097,2720.6,2720.5,0.7672]
["bitfinex","ETHUSD",1739850233040,0.268,2720.8,2720.5,0.7672]
["bitfinex","ETHUSD",1739850233239,0.14296097,2720.6,2720.5,0.7672]
["bitfinex","ETHUSD",1739850233551,0.14286518,2720.6,2720.5,0.7672]
["bitfinex","ETHUSD",1739850233953,0.268,2720.8,2720.5,0.7672]
["bitfinex","ETHUSD",1739850234549,0.14290284,2720.7,2720.5,0.7672]
["bitfinex","ETHUSD",1739850235051,0.268,2720.8,2720.5,0.7672]
["bitfinex","ETHUSD",1739850235228,0.14286518,2720.6,2720.5,0.7672]
["bitfinex","ETHUSD",1739850235436,0.268,2720.8,2720.5,0.7672]
["bitfinex","ETHUSD",1739850235623,0.268,2720.8,2720.6,0.7824]
["bitfinex","ETHUSD",1739850235824,0.14290284,2720.7,2720.6,0.7824]
["bitfinex","ETHUSD",1739850236337,0.268,2720.8,2720.6,0.7824]
["bitfinex","ETHUSD",1739850236941,5.34,2720.9,2720.8,0.828]
["bitfinex","ETHUSD",1739850237160,5.34,2721.6,2721.2,3.67476]
["bitfinex","ETHUSD",1739850237384,0.268,2721.7,2721.3,0.828]
["bitfinex","ETHUSD",1739850237538,0.14355859,2721.5,2721.3,0.828]
["bitfinex","ETHUSD",1739850237735,0.268,2721.7,2721.3,0.828]
["bitfinex","ETHUSD",1739850237936,0.14360686,2721.6,2720.7,3.67545]
["bitfinex","ETHUSD",1739850238163,3.33538683,2721.6,2720.8,0.833]
["bitfinex","ETHUSD",1739850238326,6.44183271,2721.6,2720.8,0.833]
["bitfinex","ETHUSD",1739850239056,6.44183271,2721.6,2720.7,3.6755]
["bitfinex","ETHUSD",1739850239057,0.33538683,2721.6,2720.9,3.67523]
["bitfinex","ETHUSD",1739850239264,0.33538683,2721.6,2721.0,0.833]
["bitfinex","ETHUSD",1739850242528,7.5,2721.2,2720.4,0.8106]
["bitfinex","ETHUSD",1739850242742,5.48387883,2721.1,2720.4,0.8106]
["bitfinex","ETHUSD",1739850242941,0.14387883,2721.1,2721.0,4.47221]
["bitfinex","ETHUSD",1739850243167,5.34,2721.4,2721.0,5.286956]
["bitfinex","ETHUSD",1739850244463,5.34,2721.4,2721.0,1.611846]
["bitfinex","ETHUSD",1739850244660,5.608,2721.5,2721.1,0.8294]
["bitfinex","ETHUSD",1739850244868,5.608,2721.5,2721.3,0.8294]
["bitfinex","ETHUSD",1739850245102,5.34,2721.5,2721.3,0.8294]
["bitfinex","ETHUSD",1739850245633,5.34,2721.5,2721.3,4.125085]
["bitfinex","ETHUSD",1739850245834,5.34,2721.5,2721.4,0.7581]
["bitfinex","ETHUSD",1739850248647,5.34,2721.7,2721.4,0.7581]
["bitfinex","ETHUSD",1739850249439,5.608,2721.8,2721.4,0.7581]
["bitfinex","ETHUSD",1739850249639,0.14400414,2721.6,2721.5,4.927707]
["bitfinex","ETHUSD",1739850249947,0.14404653,2721.6,2721.5,4.927707]
["bitfinex","ETHUSD",1739850250153,5.608,2721.8,2721.5,4.927707]
["bitfinex","ETHUSD",1739850250353,0.14408417,2721.7,2721.5,4.927707]
["bitfinex","ETHUSD",1739850250670,5.34,2721.8,2721.5,4.927707]
["bitfinex","ETHUSD",1739850250871,0.14404653,2721.6,2721.5,4.927707]
["bitfinex","ETHUSD",1739850251076,5.34,2721.8,2721.7,4.46327]
["bitfinex","ETHUSD",1739850251975,5.34,2722.0,2721.7,0.7891]
["bitfinex","ETHUSD",1739850252140,5.34,2722.0,2721.8,0.7582]
["bitfinex","ETHUSD",1739850252339,5.34,2722.5,2721.9,0.7582]
["bitfinex","ETHUSD",1739850252651,0.098,2722.8,2722.1,0.7582]
["bitfinex","ETHUSD",1739850252652,0.268,2722.4,2722.1,0.7582]
["bitfinex","ETHUSD",1739850253160,0.14470711,2722.3,2722.1,0.7582]
["bitfinex","ETHUSD",1739850255952,0.14470711,2722.3,2722.2,3.67349]
["bitfinex","ETHUSD",1739850256152,0.14470711,2722.3,2722.1,0.7582]
["bitfinex","ETHUSD",1739850257438,0.14470711,2722.3,2722.2,4.48669]
["bitfinex","ETHUSD",1739850257676,5.34,2722.6,2722.2,4.48669]
["bitfinex","ETHUSD",1739850257876,0.13975529,2722.3,2722.2,0.8132]
["bitfinex","ETHUSD",1739850258048,5.34,2722.6,2722.2,0.8132]
["bitfinex","ETHUSD",1739850258256,0.13975529,2722.3,2722.2,0.8132]
["bitfinex","ETHUSD",1739850258458,5.34,2722.6,2722.2,0.8132]
["bitfinex","ETHUSD",1739850258956,0.13993457,2722.5,2722.2,0.8132]
["bitfinex","ETHUSD",1739850260041,3.23793457,2722.5,2721.9,0.7751]
["bitfinex","ETHUSD",1739850260282,3.0,2722.3,2721.4,4.44959]
["bitfinex","ETHUSD",1739850260642,0.13979859,2722.2,2721.4,4.44959]
["bitfinex","ETHUSD",1739850261178,0.13979859,2722.2,2721.6,3.67428]
["bitfinex","ETHUSD",1739850261378,0.13979859,2722.2,2721.4,5.262012]
["bitfinex","ETHUSD",1739850261538,0.13979859,2722.2,2721.4,1.587522]
["bitfinex","ETHUSD",1739850261745,0.13979859,2722.2,2721.4,4.44966]
["bitfinex","ETHUSD",1739850262243,0.098,2722.1,2721.4,0.7751]
["bitfinex","ETHUSD",1739850262681,0.13972335,2722.0,2721.4,0.7751]
["bitfinex","ETHUSD",1739850262864,0.268,2721.9,2721.4,0.7751]
["bitfinex","ETHUSD",1739850263070,5.608,2721.9,2721.4,0.7751]
["bitfinex","ETHUSD",1739850263269,0.13950547,2721.8,2721.4,0.7751]
["bitfinex","ETHUSD",1739850263676,5.47950547,2721.8,2721.2,3.67482]
["bitfinex","ETHUSD",1739850263883,5.47950547,2721.8,2721.2,4.49012]
["bitfinex","ETHUSD",1739850266954,5.47950547,2721.8,2721.2,8.16488]
["bitfinex","ETHUSD",1739850267253,5.47950547,2721.8,2721.3,3.67468]
["bitfinex","ETHUSD",1739850274282,5.47950547,2721.8,2721.2,0.8153]
["bitfinex","ETHUSD",1739850275886,0.098,2721.7,2721.0,3.67504]
["bitfinex","ETHUSD",1739850276090,0.098,2721.7,2721.0,5.23439236]
["bitfinex","ETHUSD",1739850276269,0.13919816,2721.6,2721.0,1.55935236]
["bitfinex","ETHUSD",1739850276661,5.47919816,2721.6,2721.0,1.55935236]
["bitfinex","ETHUSD",1739850276867,5.47919816,2721.6,2721.0,0.7501]
["bitfinex","ETHUSD",1739850277068,5.47919816,2721.6,2721.0,4.42521]
["bitfinex","ETHUSD",1739850277898,5.47919816,2721.6,2721.0,0.7501]
["bitfinex","ETHUSD",1739850282197,5.47919816,2721.6,2721.0,4.4252]
["bitfinex","ETHUSD",1739850282399,5.47919816,2721.6,2721.3,0.0992]
["bitfinex","ETHUSD",1739850288917,0.28991697,2721.5,2721.3,0.0992]
["bitfinex","ETHUSD",1739850289080,0.098,2721.4,2721.3,0.0992]
["bitfinex","ETHUSD",1739850289285,0.23721862,2721.4,2721.3,0.0992]
["bitfinex","ETHUSD",1739850293235,5.57721862,2721.4,2721.3,0.0992]
["bitfinex","ETHUSD",1739850296589,10.78721862,2721.4,2721.3,0.0992]
["bitfinex","ETHUSD",1739850300637,8.47921862,2721.4,2721.3,0.0992]
["bitfinex","ETHUSD",1739850300931,5.47921862,2721.4,2721.3,0.0992]
["bitfinex","ETHUSD",1739850301301,5.57721862,2721.4,2721.3,0.0992]
["bitfinex","ETHUSD",1739850302333,5.74721862,2721.4,2721.3,0.0992]
["bitfinex","ETHUSD",1739850304781,5.84521862,2721.4,2721.3,0.0992]
["bitfinex","ETHUSD",1739850304981,11.05521862,2721.4,2721.3,0.0992]
["bitfinex","ETHUSD",1739850305118,3.20444588,2721.1,2720.2,0.8281]
["bitfinex","ETHUSD",1739850305324,5.34,2721.0,2720.2,0.8281]
["bitfinex","ETHUSD",1739850305620,7.5,2720.9,2720.2,0.8281]
["bitfinex","ETHUSD",1739850305821,0.23637957,2720.8,2720.0,0.8281]
["bitfinex","ETHUSD",1739850306259,3.34282545,2720.8,2720.0,0.8281]
["bitfinex","ETHUSD",1739850306827,0.098,2720.7,2719.7,0.8006]
["bitfinex","ETHUSD",1739850307028,0.268,2720.6,2719.7,1.2931718]
["bitfinex","ETHUSD",1739850307228,0.4063004,2720.6,2719.7,1.2931718]
["bitfinex","ETHUSD",1739850307426,0.5922001,2720.6,2719.7,1.2931718]
["bitfinex","ETHUSD",1739850307692,7.5,2720.4,2719.7,0.8006]
["bitfinex","ETHUSD",1739850307972,7.5,2720.4,2719.4,3.67723]
["bitfinex","ETHUSD",1739850307973,5.438,2720.3,2719.5,4.47248]
["bitfinex","ETHUSD",1739850308179,5.47818741,2720.3,2719.6,3.6769]
["bitfinex","ETHUSD",1739850308477,5.47818741,2720.3,2719.7,0.7954]
["bitfinex","ETHUSD",1739850310348,5.47818741,2720.3,2719.7,4.47227]
["bitfinex","ETHUSD",1739850310660,5.47818741,2720.3,2719.7,0.7954]
["bitfinex","ETHUSD",1739850311092,5.67018922,2720.3,2719.7,0.7954]
["bitfinex","ETHUSD",1739850312761,0.098,2720.2,2719.4,3.67719]
["bitfinex","ETHUSD",1739850312930,0.098,2720.2,2719.5,4.43776]
["bitfinex","ETHUSD",1739850313216,0.13811207,2720.1,2719.6,3.67688]
["bitfinex","ETHUSD",1739850314030,0.13811207,2720.1,2719.7,3.67683]
["bitfinex","ETHUSD",1739850314230,0.13811207,2720.1,2720.0,4.47117]
["bitfinex","ETHUSD",1739850314433,5.608,2720.3,2720.1,3.67626]
["bitfinex","ETHUSD",1739850314579,0.13744445,2720.1,2720.0,4.47117]
["bitfinex","ETHUSD",1739850314783,5.608,2720.3,2720.0,4.47117]
["bitfinex","ETHUSD",1739850315012,0.13754002,2720.2,2720.0,0.7947]
["bitfinex","ETHUSD",1739850315183,5.608,2720.3,2720.0,0.7947]
["bitfinex","ETHUSD",1739850315392,0.13754002,2720.2,2720.0,0.7947]
["bitfinex","ETHUSD",1739850315598,5.8979214,2720.3,2719.7,0.7947]
["bitfinex","ETHUSD",1739850315798,0.13754002,2720.2,2719.7,0.7947]
["bitfinex","ETHUSD",1739850316794,5.47754002,2720.2,2719.7,0.7947]
["bitfinex","ETHUSD",1739850319819,5.47754002,2720.2,2719.5,0.7552]
["bitfinex","ETHUSD",1739850320019,0.098,2720.1,2719.3,5.18593623]
["bitfinex","ETHUSD",1739850320201,0.13254614,2720.0,2719.3,5.18593623]
["bitfinex","ETHUSD",1739850322747,0.13254614,2720.0,2719.3,0.7552]
["bitfinex","ETHUSD",1739850325097,0.098,2719.9,2719.3,0.7552]
["bitfinex","ETHUSD",1739850325304,0.098,2719.9,2719.2,3.67754]
["bitfinex","ETHUSD",1739850325502,0.13250553,2719.8,2719.2,3.67754]
["bitfinex","ETHUSD",1739850325704,5.47250553,2719.8,2719.2,3.67754]
["bitfinex","ETHUSD",1739850325916,0.098,2719.6,2718.9,4.45997]
["bitfinex","ETHUSD",1739850326083,0.268,2719.5,2718.9,4.45997]
["bitfinex","ETHUSD",1739850326285,0.40024192,2719.5,2718.9,5.273787]
["bitfinex","ETHUSD",1739850326890,5.74024192,2719.5,2718.9,0.7821]
["bitfinex","ETHUSD",1739850327949,5.74024192,2719.5,2718.7,8.17565]
["bitfinex","ETHUSD",1739850328317,5.74024192,2719.5,2718.7,4.4975]
["bitfinex","ETHUSD",1739850328952,5.74024192,2719.5,2718.7,0.8194]
["bitfinex","ETHUSD",1739850328953,0.098,2719.4,2718.7,0.8194]
["bitfinex","ETHUSD",1739850329156,0.098,2719.3,2718.4,4.49801]
["bitfinex","ETHUSD",1739850329380,5.34,2719.2,2718.4,4.49801]
["bitfinex","ETHUSD",1739850329721,0.13169072,2719.1,2718.4,4.49801]
["bitfinex","ETHUSD",1739850329923,0.13169072,2719.1,2718.5,3.67846]
["bitfinex","ETHUSD",1739850331862,0.098,2719.0,2718.4,0.8194]
["bitfinex","ETHUSD",1739850332363,0.13148785,2718.9,2718.4,0.8194]
["bitfinex","ETHUSD",1739850332538,0.18932697,2718.9,2718.4,0.8194]
["bitfinex","ETHUSD",1739850332938,0.18932697,2718.9,2718.4,1.269208]
["bitfinex","ETHUSD",1739850333141,0.18932697,2718.9,2718.8,4.43039]
["bitfinex","ETHUSD",1739850333668,5.608,2719.2,2718.9,3.67788]
["bitfinex","ETHUSD",1739850333863,5.34,2719.2,2719.0,3.67781]
["bitfinex","ETHUSD",1739850334063,7.5,2720.1,2718.4,3.65644588]
["bitfinex","ETHUSD",1739850334064,5.34,2719.6,2719.4,0.8083]
["bitfinex","ETHUSD",1739850334763,0.268,2719.8,2719.6,3.67699]
["bitfinex","ETHUSD",1739850335497,0.268,2719.8,2719.5,3.67703]
["bitfinex","ETHUSD",1739850335667,0.18947553,2719.7,2719.5,3.67703]
["bitfinex","ETHUSD",1739850336158,0.268,2719.8,2719.4,0.8083]
["bitfinex","ETHUSD",1739850336552,0.098,2719.7,2719.2,4.45033]
["bitfinex","ETHUSD",1739850336787,0.28747553,2719.7,2719.2,4.45033]
["bitfinex","ETHUSD",1739850337490,0.28747553,2719.7,2719.3,3.6774]
["bitfinex","ETHUSD",1739850337687,0.28747553,2719.7,2719.2,4.45033]
["bitfinex","ETHUSD",1739850338281,0.28747553,2719.7,2719.2,5.33704549]
["bitfinex","ETHUSD",1739850338476,0.18947553,2719.7,2719.4,3.67716]
["bitfinex","ETHUSD",1739850338682,0.18947553,2719.7,2719.6,3.67701]
["bitfinex","ETHUSD",1739850338883,0.268,2719.8,2719.6,3.67701]
["bitfinex","ETHUSD",1739850339190,0.18947553,2719.7,2719.4,7.35436]
["bitfinex","ETHUSD",1739850339386,0.268,2719.8,2719.4,7.35436]
["bitfinex","ETHUSD",1739850339387,0.268,2719.8,2719.4,8.25574755]
["bitfinex","ETHUSD",1739850339592,0.268,2719.8,2719.5,3.67714]
["bitfinex","ETHUSD",1739850339757,0.18947553,2719.7,2719.5,3.67714]
["bitfinex","ETHUSD",1739850339956,0.18947553,2719.7,2719.4,4.57854755]
["bitfinex","ETHUSD",1739850340307,0.18943998,2719.6,2719.4,4.57854755]
["bitfinex","ETHUSD",1739850340510,0.18943998,2719.6,2719.4,0.90138755]
["bitfinex","ETHUSD",1739850340658,0.268,2719.8,2719.3,3.67737]
["bitfinex","ETHUSD",1739850340858,0.18940441,2719.5,2719.4,3.67726]
["bitfinex","ETHUSD",1739850341089,0.268,2719.8,2719.4,3.67726]
["bitfinex","ETHUSD",1739850341308,0.268,2719.8,2719.5,3.67714]
["bitfinex","ETHUSD",1739850341505,0.18947553,2719.7,2719.5,3.67714]
["bitfinex","ETHUSD",1739850341712,0.18947553,2719.7,2719.4,3.67726]
["bitfinex","ETHUSD",1739850341874,0.268,2719.8,2719.4,3.67726]
["bitfinex","ETHUSD",1739850342202,0.18943998,2719.6,2719.5,3.67702]
["bitfinex","ETHUSD",1739850342408,0.268,2719.8,2719.3,3.67731]
["bitfinex","ETHUSD",1739850342562,0.18943998,2719.6,2719.2,4.45027]
["bitfinex","ETHUSD",1739850342764,0.18947553,2719.7,2719.3,0.445027]
["bitfinex","ETHUSD",1739850342978,0.268,2719.8,2719.3,0.445027]
["bitfinex","ETHUSD",1739850343170,0.18947553,2719.7,2719.3,0.445027]
["bitfinex","ETHUSD",1739850343370,0.268,2719.8,2719.3,0.445027]
["bitfinex","ETHUSD",1739850343572,0.18947553,2719.7,2719.3,0.445027]
["bitfinex","ETHUSD",1739850343775,0.268,2719.8,2719.4,7.35438]
["bitfinex","ETHUSD",1739850344117,0.18947553,2719.7,2719.4,7.35438]
["bitfinex","ETHUSD",1739850344318,0.18947553,2719.7,2719.4,3.67719]
["bitfinex","ETHUSD",1739850344520,0.268,2719.8,2719.4,7.35434]
["bitfinex","ETHUSD",1739850344676,0.18943998,2719.6,2719.5,3.67714]
["bitfinex","ETHUSD",1739850344877,0.268,2719.8,2719.6,3.67694]
["bitfinex","ETHUSD",1739850345113,5.34,2719.9,2719.8,3.67674]
["bitfinex","ETHUSD",1739850345495,0.268,2720.5,2720.3,3.67604]
["bitfinex","ETHUSD",1739850345746,5.34,2720.7,2720.2,0.8119]
["bitfinex","ETHUSD",1739850346042,5.34,2720.7,2720.5,3.67567]
["bitfinex","ETHUSD",1739850346338,5.34,2720.6,2719.9,0.772]
["bitfinex","ETHUSD",1739850346495,5.34,2720.6,2719.9,4.44856]
["bitfinex","ETHUSD",1739850346696,0.18373477,2720.5,2719.9,0.772]
["bitfinex","ETHUSD",1739850346897,0.18373477,2720.5,2719.9,0.6232]
["bitfinex","ETHUSD",1739850347225,0.2468,2720.4,2719.6,3.67691]
["bitfinex","ETHUSD",1739850347429,5.34,2720.3,2719.5,3.67708]
["bitfinex","ETHUSD",1739850347729,3.18374857,2720.2,2719.3,3.67738]
["bitfinex","ETHUSD",1739850347931,0.5148,2720.1,2719.3,3.67738]
["bitfinex","ETHUSD",1739850348095,0.5148,2720.1,2719.3,3.6773]
["bitfinex","ETHUSD",1739850348297,0.5148,2720.1,2719.4,3.67725]
["bitfinex","ETHUSD",1739850348509,0.5148,2720.1,2719.3,3.6773]
["bitfinex","ETHUSD",1739850349410,0.5148,2720.1,2719.1,3.67764]
["bitfinex","ETHUSD",1739850349594,0.5148,2720.1,2719.2,3.67745]
["bitfinex","ETHUSD",1739850349793,0.5148,2720.1,2719.3,3.67739]
["bitfinex","ETHUSD",1739850350330,0.18376785,2720.0,2719.3,3.67735]
["bitfinex","ETHUSD",1739850350553,0.18376785,2720.0,2719.5,3.67713]
["bitfinex","ETHUSD",1739850351049,0.18376785,2720.0,2719.3,3.67739]
["bitfinex","ETHUSD",1739850351637,0.18376785,2720.0,2719.4,3.67719]
["bitfinex","ETHUSD",1739850352440,5.34,2719.9,2719.2,3.67744]
["bitfinex","ETHUSD",1739850352646,0.18369675,2719.8,2719.2,3.67744]
["bitfinex","ETHUSD",1739850352954,5.34,2719.7,2719.2,3.67744]
["bitfinex","ETHUSD",1739850353359,0.18333424,2719.6,2719.0,3.67772]
["bitfinex","ETHUSD",1739850353560,0.43013424,2719.6,2719.1,3.67766]
["bitfinex","ETHUSD",1739850354221,0.43013424,2719.6,2719.2,3.67753]
["bitfinex","ETHUSD",1739850354421,0.43013424,2719.6,2719.0,3.67772]
["bitfinex","ETHUSD",1739850355430,0.43013424,2719.6,2719.0,7.35544]
["bitfinex","ETHUSD",1739850355636,0.43013424,2719.6,2719.0,4.61891223]
["bitfinex","ETHUSD",1739850358698,5.77013424,2719.6,2719.0,4.61891223]
["bitfinex","ETHUSD",1739850359390,5.77013424,2719.6,2719.0,0.94119223]
["bitfinex","ETHUSD",1739850360284,5.77013424,2719.6,2718.9,3.67795]
["bitfinex","ETHUSD",1739850360482,5.77013424,2719.6,2719.2,3.67754]
["bitfinex","ETHUSD",1739850360785,5.77013424,2719.6,2719.0,3.6778]
["bitfinex","ETHUSD",1739850361497,5.77013424,2719.6,2718.8,5.1844523]
["bitfinex","ETHUSD",1739850361706,5.77013424,2719.6,2718.8,8.8624723]
["bitfinex","ETHUSD",1739850361909,5.77013424,2719.6,2718.8,5.1844523]
["bitfinex","ETHUSD",1739850362095,5.52333424,2719.6,2719.0,0.818]
["bitfinex","ETHUSD",1739850362409,5.52333424,2719.6,2719.4,3.67718]
["bitfinex","ETHUSD",1739850362609,5.52333424,2719.6,2719.5,3.67714]
["bitfinex","ETHUSD",1739850362777,5.52333424,2719.6,2719.5,4.49514]
["bitfinex","ETHUSD",1739850362979,5.52333424,2719.6,2719.5,5.312372]
["bitfinex","ETHUSD",1739850363798,5.52333424,2719.6,2719.5,0.818]
["bitfinex","ETHUSD",1739850363979,5.52333424,2719.6,2719.3,3.67731]
["bitfinex","ETHUSD",1739850364380,5.52333424,2719.6,2719.2,4.43637]
["bitfinex","ETHUSD",1739850364621,5.52333424,2719.6,2719.0,4.44946]
["bitfinex","ETHUSD",1739850364790,5.52333424,2719.6,2719.1,3.67767]
["bitfinex","ETHUSD",1739850365984,5.52333424,2719.6,2719.0,4.44949]
["bitfinex","ETHUSD",1739850366288,5.52333424,2719.6,2719.1,3.67765]
["bitfinex","ETHUSD",1739850366613,5.52333424,2719.6,2719.0,5.01994175]
["bitfinex","ETHUSD",1739850367214,0.2468,2719.5,2718.8,4.4146323]
["bitfinex","ETHUSD",1739850367380,0.18233858,2719.4,2718.7,4.4929]
["bitfinex","ETHUSD",1739850367581,0.18233858,2719.4,2718.7,0.8147]
["bitfinex","ETHUSD",1739850368314,0.5148,2719.3,2718.4,4.51036]
["bitfinex","ETHUSD",1739850368702,0.18228753,2719.2,2718.4,4.5103]
["bitfinex","ETHUSD",1739850369001,0.2468,2719.1,2718.2,4.49174]
["bitfinex","ETHUSD",1739850369209,0.2468,2719.1,2718.2,4.49169]
["bitfinex","ETHUSD",1739850369526,5.52221639,2719.0,2718.3,3.67876]
["bitfinex","ETHUSD",1739850370530,0.2468,2718.9,2718.0,3.67911]
["bitfinex","ETHUSD",1739850370698,0.2468,2718.9,2718.0,3.67907]
["bitfinex","ETHUSD",1739850370900,0.18174277,2718.8,2718.1,3.679]
["bitfinex","ETHUSD",1739850371104,5.52174277,2718.8,2718.1,3.679]
["bitfinex","ETHUSD",1739850371428,5.52174277,2718.8,2718.0,3.67907]
["bitfinex","ETHUSD",1739850373427,5.52174277,2718.8,2718.1,3.67892]
["bitfinex","ETHUSD",1739850373648,5.52174277,2718.8,2718.2,3.67882]
["bitfinex","ETHUSD",1739850374804,5.52174277,2718.8,2718.1,3.67901]
["bitfinex","ETHUSD",1739850375004,5.52174277,2718.8,2718.0,4.56554469]
["bitfinex","ETHUSD",1739850375402,5.52174277,2718.8,2718.0,4.56550469]
["bitfinex","ETHUSD",1739850375805,5.52174277,2718.8,2718.1,3.67895]
["bitfinex","ETHUSD",1739850376238,5.52174277,2718.8,2718.2,3.6788]
["bitfinex","ETHUSD",1739850376426,5.52174277,2718.8,2718.4,3.67854]
["bitfinex","ETHUSD",1739850376738,0.268,2718.7,2718.4,3.67854]
["bitfinex","ETHUSD",1739850377140,0.18150226,2718.6,2718.4,3.67854]
["bitfinex","ETHUSD",1739850377801,0.18150226,2718.6,2718.5,4.49199]
["bitfinex","ETHUSD",1739850378002,0.5148,2719.3,2718.5,5.04199]
["bitfinex","ETHUSD",1739850378302,0.18175459,2719.2,2718.6,3.67836]
["bitfinex","ETHUSD",1739850378501,0.18175459,2719.2,2718.7,3.67821]
["bitfinex","ETHUSD",1739850378737,0.18175459,2719.2,2718.6,3.67825]
["bitfinex","ETHUSD",1739850378951,0.2468,2719.1,2718.3,0.8135]
["bitfinex","ETHUSD",1739850379105,0.2468,2719.1,2718.3,3.67875]
["bitfinex","ETHUSD",1739850379308,0.18155904,2719.0,2718.3,3.67875]
["bitfinex","ETHUSD",1739850379521,0.18155904,2719.0,2718.4,3.67855]
["bitfinex","ETHUSD",1739850379839,0.18155904,2719.0,2718.3,3.67876]
["bitfinex","ETHUSD",1739850380001,5.5868,2718.9,2718.2,3.6789]
["bitfinex","ETHUSD",1739850380410,3.17499862,2718.8,2718.2,3.6789]
["bitfinex","ETHUSD",1739850380623,3.17499862,2718.8,2718.1,0.8135]
["bitfinex","ETHUSD",1739850380825,0.2468,2718.6,2717.8,4.44048]
["bitfinex","ETHUSD",1739850381038,0.44289189,2718.5,2717.9,3.6793]
["bitfinex","ETHUSD",1739850381617,0.44289189,2718.5,2718.0,3.67915]
["bitfinex","ETHUSD",1739850382337,0.44289189,2718.5,2717.8,3.67935]
["bitfinex","ETHUSD",1739850382635,0.44289189,2718.5,2717.9,3.6792]
["bitfinex","ETHUSD",1739850383135,0.44289189,2718.5,2717.6,0.7611]
["bitfinex","ETHUSD",1739850383342,0.44289189,2718.5,2717.9,3.67921]
["bitfinex","ETHUSD",1739850385237,5.78289189,2718.5,2717.9,3.67921]
["bitfinex","ETHUSD",1739850385953,0.2468,2718.4,2717.9,3.67921]
["bitfinex","ETHUSD",1739850386314,0.1747081,2718.3,2717.6,0.7611]
["bitfinex","ETHUSD",1739850386520,0.2468,2718.2,2717.5,3.67974]
["bitfinex","ETHUSD",1739850386853,0.17465201,2718.1,2717.3,3.68005]
["bitfinex","ETHUSD",1739850387011,0.2468,2718.0,2717.3,3.68005]
["bitfinex","ETHUSD",1739850387217,5.51441663,2717.9,2717.3,3.68005]
["bitfinex","ETHUSD",1739850387419,5.51441663,2717.9,2717.2,0.72750854]
["bitfinex","ETHUSD",1739850387733,0.2468,2717.7,2716.7,3.68084]
["bitfinex","ETHUSD",1739850387932,0.2468,2717.4,2716.7,3.68084]
["bitfinex","ETHUSD",1739850388116,0.2468,2717.4,2716.8,3.68077]
["bitfinex","ETHUSD",1739850388317,0.2468,2717.4,2717.0,3.68044]
["bitfinex","ETHUSD",1739850388318,0.17396801,2717.3,2717.0,3.68044]
["bitfinex","ETHUSD",1739850388525,0.17396801,2717.3,2717.2,3.68025]
["bitfinex","ETHUSD",1739850389056,5.5868,2717.6,2717.3,3.68002]
["bitfinex","ETHUSD",1739850389263,3.0,2718.0,2717.5,3.67975]
["bitfinex","ETHUSD",1739850389264,5.5868,2717.9,2717.5,3.67975]
["bitfinex","ETHUSD",1739850389474,5.5868,2717.9,2717.6,3.67969]
["bitfinex","ETHUSD",1739850389624,5.34,2717.9,2717.7,0.367969]
["bitfinex","ETHUSD",1739850389818,5.34,2717.9,2717.4,3.67997]
["bitfinex","ETHUSD",1739850390018,0.2468,2717.8,2717.5,3.67984]
["bitfinex","ETHUSD",1739850390247,0.17364334,2717.8,2717.7,3.67958]
["bitfinex","ETHUSD",1739850390446,5.34,2717.9,2717.7,3.67958]
["bitfinex","ETHUSD",1739850390837,0.17363166,2717.8,2717.7,3.67958]
["bitfinex","ETHUSD",1739850391167,5.34,2717.9,2717.7,3.67958]
["bitfinex","ETHUSD",1739850391533,5.34,2717.9,2717.8,3.67944]
["bitfinex","ETHUSD",1739850391719,5.34,2717.9,2717.8,4.39700143]
["bitfinex","ETHUSD",1739850391926,0.5148,2718.4,2718.0,3.67907]
["bitfinex","ETHUSD",1739850392152,5.34,2718.5,2717.9,1.3479]
["bitfinex","ETHUSD",1739850392426,5.34,2718.5,2718.2,3.67879]
["bitfinex","ETHUSD",1739850392636,5.34,2718.5,2718.0,3.67913]
["bitfinex","ETHUSD",1739850392837,5.34,2718.5,2717.5,3.67973]
["bitfinex","ETHUSD",1739850392838,0.2468,2718.2,2717.3,3.68011]
["bitfinex","ETHUSD",1739850393061,0.2468,2718.0,2717.3,3.68011]
["bitfinex","ETHUSD",1739850393265,0.2468,2718.0,2717.3,3.68001]
["bitfinex","ETHUSD",1739850393744,0.16752069,2717.9,2717.3,3.68001]
["bitfinex","ETHUSD",1739850393945,0.16752069,2717.9,2717.5,3.67981]
["bitfinex","ETHUSD",1739850394248,0.16752069,2717.9,2717.3,4.123511]
["bitfinex","ETHUSD",1739850394445,0.2468,2717.8,2717.1,3.68038]
["bitfinex","ETHUSD",1739850394653,0.16744948,2717.7,2717.1,3.68038]
["bitfinex","ETHUSD",1739850395261,0.16744948,2717.7,2717.0,3.68048]
["bitfinex","ETHUSD",1739850395444,0.16744948,2717.7,2717.1,3.68036]
["bitfinex","ETHUSD",1739850395654,0.16744948,2717.7,2717.1,4.496999]
["bitfinex","ETHUSD",1739850395838,5.5868,2717.8,2717.1,3.68036]
["bitfinex","ETHUSD",1739850396344,5.34,2717.8,2716.9,3.68061]
["bitfinex","ETHUSD",1739850396551,0.2468,2717.7,2716.9,3.68061]
["bitfinex","ETHUSD",1739850396752,0.41424948,2717.7,2716.9,3.68061]
["bitfinex","ETHUSD",1739850396951,0.2468,2717.6,2716.9,3.68061]
["bitfinex","ETHUSD",1739850397161,5.34,2717.5,2717.2,3.68021]
["bitfinex","ETHUSD",1739850397458,5.50737827,2717.5,2717.0,3.68042]
["bitfinex","ETHUSD",1739850397826,0.2468,2717.3,2716.2,3.68161]
["bitfinex","ETHUSD",1739850398027,0.5158,2717.2,2716.5,3.6811]
["bitfinex","ETHUSD",1739850398261,0.68307142,2717.2,2716.5,3.6811]
["bitfinex","ETHUSD",1739850398439,0.68307142,2717.2,2716.7,3.68093]
["bitfinex","ETHUSD",1739850398838,0.5158,2717.2,2716.7,3.68093]
["bitfinex","ETHUSD",1739850399453,0.5158,2717.2,2716.9,3.68061]
["bitfinex","ETHUSD",1739850399660,0.5158,2717.2,2716.7,3.68093]
["bitfinex","ETHUSD",1739850400442,0.16724585,2717.1,2716.8,3.6807]
["bitfinex","ETHUSD",1739850400643,0.5158,2717.2,2716.8,3.6807]
["bitfinex","ETHUSD",1739850401876,0.5158,2717.2,2716.7,3.68093]
["bitfinex","ETHUSD",1739850402071,0.5158,2717.2,2716.7,3.68084]
["bitfinex","ETHUSD",1739850402281,0.5158,2717.2,2716.9,3.68066]
["bitfinex","ETHUSD",1739850404050,0.269,2717.3,2717.1,3.68027]
["bitfinex","ETHUSD",1739850404371,0.16670535,2717.2,2716.9,3.68062]
["bitfinex","ETHUSD",1739850404540,0.16670535,2717.2,2716.7,7.808674]
["bitfinex","ETHUSD",1739850404742,0.269,2717.3,2716.7,4.127854]
["bitfinex","ETHUSD",1739850404977,0.16668141,2717.1,2716.8,3.68078]
["bitfinex","ETHUSD",1739850405141,0.16671703,2717.2,2716.8,3.68078]
["bitfinex","ETHUSD",1739850405341,0.269,2717.3,2716.8,3.68078]
["bitfinex","ETHUSD",1739850405541,0.16668141,2717.1,2716.8,3.68078]
["bitfinex","ETHUSD",1739850405875,0.2468,2717.1,2716.6,3.68106]
["bitfinex","ETHUSD",1739850406049,0.16664578,2717.0,2716.6,3.68106]
["bitfinex","ETHUSD",1739850406255,0.16664578,2717.0,2716.6,3.68094]
["bitfinex","ETHUSD",1739850407567,0.16664578,2717.0,2716.6,7.36191]
["bitfinex","ETHUSD",1739850407752,0.16664578,2717.0,2716.6,3.68099]
["bitfinex","ETHUSD",1739850407942,0.2468,2716.9,2716.3,3.68137]
["bitfinex","ETHUSD",1739850408138,5.5868,2716.9,2716.3,3.68137]
["bitfinex","ETHUSD",1739850408338,0.16666308,2716.8,2716.2,3.68149]
["bitfinex","ETHUSD",1739850408541,0.16666308,2716.8,2716.3,3.68139]
["bitfinex","ETHUSD",1739850408980,0.16666308,2716.8,2716.2,3.68149]
["bitfinex","ETHUSD",1739850409382,0.16666308,2716.8,2716.2,7.36301]
["bitfinex","ETHUSD",1739850409689,5.5868,2716.7,2716.1,3.68162]
["bitfinex","ETHUSD",1739850409845,5.5868,2716.7,2716.2,3.6816]
["bitfinex","ETHUSD",1739850410053,5.5868,2716.7,2716.2,3.68149]
["bitfinex","ETHUSD",1739850410054,0.16645941,2716.6,2716.2,3.68149]
["bitfinex","ETHUSD",1739850410552,0.16645941,2716.6,2716.1,3.68174]
["bitfinex","ETHUSD",1739850410783,0.2468,2716.5,2715.9,3.68196]
["bitfinex","ETHUSD",1739850410944,0.27,2716.4,2715.9,3.68196]
["bitfinex","ETHUSD",1739850411144,0.43096831,2716.4,2716.0,3.68176]
["bitfinex","ETHUSD",1739850411781,0.43096831,2716.4,2715.8,8.09646708]
["bitfinex","ETHUSD",1739850411967,0.43096831,2716.4,2716.0,3.68179]
["bitfinex","ETHUSD",1739850412172,0.2468,2716.3,2715.0,0.7829]
["bitfinex","ETHUSD",1739850412480,0.40768461,2716.2,2715.6,3.68234]
["bitfinex","ETHUSD",1739850412671,5.74768461,2716.2,2715.6,3.68234]
["bitfinex","ETHUSD",1739850413652,5.74768461,2716.2,2715.7,3.68223]
["bitfinex","ETHUSD",1739850414301,5.74768461,2716.2,2715.6,3.68234]
["bitfinex","ETHUSD",1739850415173,5.50088461,2716.2,2715.4,3.68264]
["bitfinex","ETHUSD",1739850415424,0.2468,2716.1,2715.4,3.68264]
["bitfinex","ETHUSD",1739850415771,0.16049049,2716.0,2715.4,4.419194]
["bitfinex","ETHUSD",1739850415976,0.16049049,2716.0,2715.6,3.68239]
["bitfinex","ETHUSD",1739850416176,0.16049049,2716.0,2715.6,7.36471]
["bitfinex","ETHUSD",1739850416471,0.16049049,2716.0,2715.4,1.492654]
["bitfinex","ETHUSD",1739850416689,0.16049049,2716.0,2715.9,3.68202]
["bitfinex","ETHUSD",1739850418028,0.16049049,2716.0,2715.9,4.418438]
["bitfinex","ETHUSD",1739850418195,0.16049049,2716.0,2715.9,5.723638]
["bitfinex","ETHUSD",1739850418400,5.34,2716.2,2716.1,3.68174]
["bitfinex","ETHUSD",1739850418807,0.2468,2716.8,2716.4,3.68123]
["bitfinex","ETHUSD",1739850419209,0.16051369,2716.7,2716.2,3.68156]
["bitfinex","ETHUSD",1739850419405,0.16051369,2716.7,2716.3,0.423156]
["bitfinex","ETHUSD",1739850419629,0.16051369,2716.7,2716.5,3.68118]
["bitfinex","ETHUSD",1739850419788,0.2468,2716.8,2716.2,3.68154]
["bitfinex","ETHUSD",1739850419993,0.16047805,2716.6,2716.0,3.68188]
["bitfinex","ETHUSD",1739850420307,0.40601552,2716.5,2715.7,3.6822]
["bitfinex","ETHUSD",1739850420516,0.2468,2716.4,2715.7,3.6822]
["bitfinex","ETHUSD",1739850420704,0.15924165,2716.3,2715.7,3.6822]
["bitfinex","ETHUSD",1739850420910,0.15924165,2716.3,2715.7,4.501459]
["bitfinex","ETHUSD",1739850421287,0.5168,2716.2,2715.5,3.68249]
["bitfinex","ETHUSD",1739850421499,0.15928724,2716.1,2715.6,3.68238]
["bitfinex","ETHUSD",1739850421677,0.15928724,2716.1,2715.7,3.6822]
["bitfinex","ETHUSD",1739850421880,0.15928724,2716.1,2715.7,3.68219]
["bitfinex","ETHUSD",1739850422526,0.15928724,2716.1,2715.5,3.6825]
["bitfinex","ETHUSD",1739850422736,0.15928724,2716.1,2715.6,3.68242]
["bitfinex","ETHUSD",1739850423081,0.15928724,2716.1,2715.5,4.2007354]
["bitfinex","ETHUSD",1739850423281,0.15928724,2716.1,2715.8,3.68206]
["bitfinex","ETHUSD",1739850423601,0.15928724,2716.1,2715.7,3.6822]
["bitfinex","ETHUSD",1739850424094,0.15928724,2716.1,2715.8,3.68209]
["bitfinex","ETHUSD",1739850424299,0.15928724,2716.1,2715.9,3.68199]
["bitfinex","ETHUSD",1739850425235,0.15928724,2716.1,2716.0,3.68188]
["bitfinex","ETHUSD",1739850425719,0.15342111,2716.1,2716.0,7.36368]
["bitfinex","ETHUSD",1739850426014,5.5868,2716.5,2715.9,0.736424]
["bitfinex","ETHUSD",1739850426176,5.5868,2716.5,2716.2,3.68153]
["bitfinex","ETHUSD",1739850426377,0.15352804,2716.4,2716.2,3.68153]
["bitfinex","ETHUSD",1739850426813,0.15352804,2716.4,2716.0,3.68182]
["bitfinex","ETHUSD",1739850427205,0.15352804,2716.4,2716.2,3.6816]
["bitfinex","ETHUSD",1739850427594,0.15352804,2716.4,2716.0,3.68181]
["bitfinex","ETHUSD",1739850427794,0.15352804,2716.4,2716.2,3.6816]
["bitfinex","ETHUSD",1739850428002,0.15352804,2716.4,2715.8,0.55]
["bitfinex","ETHUSD",1739850428209,0.15352804,2716.4,2716.3,3.68147]
["bitfinex","ETHUSD",1739850428787,0.2468,2716.7,2716.4,3.68131]
["bitfinex","ETHUSD",1739850429921,0.2468,2716.7,2716.4,3.68124]
["bitfinex","ETHUSD",1739850430125,0.15368503,2716.6,2716.4,3.68124]
["bitfinex","ETHUSD",1739850430538,0.15368503,2716.6,2716.2,3.68153]
["bitfinex","ETHUSD",1739850430739,0.15368503,2716.6,2716.3,3.68145]
["bitfinex","ETHUSD",1739850431533,0.15368503,2716.6,2716.4,3.68134]
["bitfinex","ETHUSD",1739850432307,0.15368503,2716.6,2716.4,7.3626]
["bitfinex","ETHUSD",1739850432504,0.15368503,2716.6,2716.4,3.68126]
["bitfinex","ETHUSD",1739850432838,0.15368503,2716.6,2716.5,3.6812]
["bitfinex","ETHUSD",1739850433164,0.15368503,2716.6,2716.4,3.68126]
["bitfinex","ETHUSD",1739850433368,0.15368503,2716.6,2716.2,3.6815]
["bitfinex","ETHUSD",1739850433752,0.15368503,2716.6,2716.2,0.36815]
["bitfinex","ETHUSD",1739850433933,0.15368503,2716.6,2716.5,3.6812]
["bitfinex","ETHUSD",1739850434737,5.5868,2716.9,2716.5,3.6812]
["bitfinex","ETHUSD",1739850434934,0.15318167,2716.8,2716.5,3.6812]
["bitfinex","ETHUSD",1739850435569,0.15318167,2716.8,2716.4,7.3625]
["bitfinex","ETHUSD",1739850435918,0.15318167,2716.8,2716.4,3.68124]
["bitfinex","ETHUSD",1739850436139,0.15318167,2716.8,2716.6,3.68105]
["bitfinex","ETHUSD",1739850436353,0.15318167,2716.8,2716.4,4.130354]
["bitfinex","ETHUSD",1739850436524,0.15318167,2716.8,2716.5,3.68108]
["bitfinex","ETHUSD",1739850436931,0.15318167,2716.8,2716.5,7.36219]
["bitfinex","ETHUSD",1739850437333,0.15318167,2716.8,2716.5,3.68108]
["bitfinex","ETHUSD",1739850437937,0.15318167,2716.8,2716.6,3.68098]
["bitfinex","ETHUSD",1739850438822,0.15318167,2716.8,2716.5,3.68117]
["bitfinex","ETHUSD",1739850439135,0.15318167,2716.8,2716.6,3.68106]
["bitfinex","ETHUSD",1739850439353,0.15318167,2716.8,2716.5,3.68117]
["bitfinex","ETHUSD",1739850440646,0.15318167,2716.8,2716.5,3.68113]
["bitfinex","ETHUSD",1739850442467,0.15318167,2716.8,2716.5,7.36226]
["bitfinex","ETHUSD",1739850442666,0.15318167,2716.8,2716.5,7.36225]
["bitfinex","ETHUSD",1739850442968,0.15318167,2716.8,2716.6,3.68096]
["bitfinex","ETHUSD",1739850443755,0.15318167,2716.8,2716.6,3.68097]
["bitfinex","ETHUSD",1739850444159,0.15318167,2716.8,2716.5,0.7811384]
["bitfinex","ETHUSD",1739850444331,0.15318167,2716.8,2716.4,7.36253]
["bitfinex","ETHUSD",1739850444773,0.15318167,2716.8,2716.4,3.68126]
["bitfinex","ETHUSD",1739850444935,0.15318167,2716.8,2716.4,3.68123]
["bitfinex","ETHUSD",1739850445135,0.15318167,2716.8,2716.5,3.68111]
["bitfinex","ETHUSD",1739850445957,0.15318167,2716.8,2715.8,0.7672]
["bitfinex","ETHUSD",1739850446156,0.2468,2716.7,2716.2,3.68153]
["bitfinex","ETHUSD",1739850446537,0.15307901,2716.6,2716.2,3.68153]
["bitfinex","ETHUSD",1739850446846,0.15307901,2716.6,2716.2,4.417848]
["bitfinex","ETHUSD",1739850447046,0.15307901,2716.6,2716.2,3.68153]
["bitfinex","ETHUSD",1739850447231,0.15307901,2716.6,2716.2,7.36306]
["bitfinex","ETHUSD",1739850447433,0.15307901,2716.6,2716.2,7.36307]
["bitfinex","ETHUSD",1739850447633,0.15307901,2716.6,2716.2,3.68153]
["bitfinex","ETHUSD",1739850447969,0.15307901,2716.6,2716.2,3.68152]
["bitfinex","ETHUSD",1739850448877,0.15307901,2716.6,2716.3,3.68145]
["bitfinex","ETHUSD",1739850449037,0.15307901,2716.6,2716.4,3.68126]
["bitfinex","ETHUSD",1739850450187,0.15307901,2716.6,2716.3,0.736297]
["bitfinex","ETHUSD",1739850450369,0.15307901,2716.6,2716.2,7.36304]
["bitfinex","ETHUSD",1739850450697,0.15307901,2716.6,2716.2,3.68152]
["bitfinex","ETHUSD",1739850450992,0.15307901,2716.6,2716.4,3.68133]
["bitfinex","ETHUSD",1739850452744,0.15307901,2716.6,2716.2,3.68156]
["bitfinex","ETHUSD",1739850453246,0.15307901,2716.6,2716.4,3.68131]
["bitfinex","ETHUSD",1739850454252,0.15307901,2716.6,2716.2,3.68156]
["bitfinex","ETHUSD",1739850454452,0.2468,2716.5,2715.8,3.68208]
["bitfinex","ETHUSD",1739850454648,0.2468,2716.5,2715.2,4.48509]
["bitfinex","ETHUSD",1739850454649,0.2468,2716.1,2715.2,4.48509]
["bitfinex","ETHUSD",1739850454879,0.2468,2716.0,2715.5,3.68255]
["bitfinex","ETHUSD",1739850455062,0.66872777,2716.0,2715.2,0.8022]
["bitfinex","ETHUSD",1739850455262,0.66872777,2716.0,2715.3,3.68273]
["bitfinex","ETHUSD",1739850457051,0.66872777,2716.0,2715.4,3.68259]
["bitfinex","ETHUSD",1739850458786,0.66872777,2716.0,2715.3,0.52269164]
["bitfinex","ETHUSD",1739850458993,0.66872777,2716.0,2715.4,3.68269]
["bitfinex","ETHUSD",1739850459561,0.39972777,2716.0,2715.6,3.6824]
["bitfinex","ETHUSD",1739850460453,0.39972777,2716.0,2715.4,7.36523]
["bitfinex","ETHUSD",1739850460653,0.39972777,2716.0,2715.4,4.55159216]
["bitfinex","ETHUSD",1739850460866,0.39972777,2716.0,2715.4,3.68258]
["bitfinex","ETHUSD",1739850461653,0.2468,2715.9,2715.3,0.52269164]
["bitfinex","ETHUSD",1739850461854,0.2468,2715.9,2715.3,4.20544164]
["bitfinex","ETHUSD",1739850462077,0.15264224,2715.8,2715.4,3.68263]
["bitfinex","ETHUSD",1739850463721,0.15264224,2715.8,2715.3,4.20546164]
["bitfinex","ETHUSD",1739850463919,0.15264224,2715.8,2715.3,0.52269164]
["bitfinex","ETHUSD",1739850464122,0.15264224,2715.8,2715.6,3.68241]
["bitfinex","ETHUSD",1739850464330,0.15264224,2715.8,2715.7,3.68229]
["bitfinex","ETHUSD",1739850464820,0.15264224,2715.8,2715.6,7.36473]
["bitfinex","ETHUSD",1739850465029,0.15264224,2715.8,2715.7,3.68229]
["bitfinex","ETHUSD",1739850465409,0.15264224,2715.8,2715.7,4.99629]
["bitfinex","ETHUSD",1739850465604,0.269,2716.4,2716.1,3.68165]
["bitfinex","ETHUSD",1739850466094,0.14701628,2716.3,2716.2,3.68149]
["bitfinex","ETHUSD",1739850469611,0.14701628,2716.3,2716.1,3.68174]
["bitfinex","ETHUSD",1739850469807,0.14701628,2716.3,2716.2,3.68161]
["bitfinex","ETHUSD",1739850473158,0.14701628,2716.3,2716.2,4.49891]
["bitfinex","ETHUSD",1739850473300,0.14701628,2716.3,2716.2,5.866975]
["bitfinex","ETHUSD",1739850473830,0.2468,2717.0,2716.5,3.6812]
["bitfinex","ETHUSD",1739850474333,0.11601704,2716.9,2716.2,1.635365]
["bitfinex","ETHUSD",1739850474502,0.11601704,2716.9,2716.6,3.68097]
["bitfinex","ETHUSD",1739850476535,0.11601704,2716.9,2716.4,3.68127]
["bitfinex","ETHUSD",1739850477328,5.45601704,2716.9,2716.4,3.68127]
["bitfinex","ETHUSD",1739850477830,5.45601704,2716.9,2716.2,3.68149]
["bitfinex","ETHUSD",1739850478035,0.2468,2716.8,2716.2,3.68149]
["bitfinex","ETHUSD",1739850478248,0.2468,2716.8,2716.3,3.68144]
["bitfinex","ETHUSD",1739850478529,0.11134272,2716.7,2716.2,3.68149]
["bitfinex","ETHUSD",1739850478863,0.2468,2716.6,2716.1,3.68165]
["bitfinex","ETHUSD",1739850479160,0.35818153,2716.6,2716.1,3.68165]
["bitfinex","ETHUSD",1739850480057,0.35818153,2716.6,2716.0,3.68184]
["bitfinex","ETHUSD",1739850480239,0.35818153,2716.6,2716.1,3.68173]
["bitfinex","ETHUSD",1739850481053,0.35818153,2716.6,2716.3,3.6814]
["bitfinex","ETHUSD",1739850481847,0.35818153,2716.6,2716.1,3.68168]
["bitfinex","ETHUSD",1739850481848,0.35818153,2716.6,2716.1,3.68163]
["bitfinex","ETHUSD",1739850482062,0.35818153,2716.6,2716.2,3.6816]
["bitfinex","ETHUSD",1739850483871,0.35818153,2716.6,2716.3,3.68143]
["bitfinex","ETHUSD",1739850485260,0.35818153,2716.6,2716.1,4.12236812]
["bitfinex","ETHUSD",1739850485866,0.35818153,2716.6,2716.1,0.44072812]
["bitfinex","ETHUSD",1739850487666,0.35818153,2716.6,2716.2,3.68149]
["bitfinex","ETHUSD",1739850488671,0.35818153,2716.6,2716.1,0.44072812]
["bitfinex","ETHUSD",1739850488886,3.10644588,2716.5,2715.8,3.68208]
["bitfinex","ETHUSD",1739850489083,0.2468,2716.4,2715.4,1.22205616]
["bitfinex","ETHUSD",1739850489234,0.2468,2716.4,2715.7,3.68229]
["bitfinex","ETHUSD",1739850489235,0.2468,2716.2,2715.7,3.68229]
["bitfinex","ETHUSD",1739850489428,0.2468,2716.2,2715.4,1.53486847]
["bitfinex","ETHUSD",1739850489736,0.2468,2716.2,2715.8,3.6821]
["bitfinex","ETHUSD",1739850490350,0.02244407,2716.1,2715.8,3.6821]
["bitfinex","ETHUSD",1739850490672,0.2468,2716.2,2715.8,3.6821]
["bitfinex","ETHUSD",1739850490965,0.10041524,2716.0,2715.6,7.36471]
["bitfinex","ETHUSD",1739850491130,0.2468,2716.2,2715.6,3.68233]
["bitfinex","ETHUSD",1739850491535,0.2468,2716.2,2715.4,3.68258]
["bitfinex","ETHUSD",1739850491536,0.10045089,2716.1,2715.4,3.68258]
["bitfinex","ETHUSD",1739850491763,0.2468,2716.0,2715.4,7.36519]
["bitfinex","ETHUSD",1739850491935,0.2468,2716.0,2715.4,3.68258]
["bitfinex","ETHUSD",1739850492136,0.10025028,2715.9,2715.4,3.68258]
["bitfinex","ETHUSD",1739850493273,0.10025028,2715.9,2715.7,3.68224]
["bitfinex","ETHUSD",1739850493887,0.10025028,2715.9,2715.5,3.68247]
["bitfinex","ETHUSD",1739850494576,0.10025028,2715.9,2715.3,3.68276]
["bitfinex","ETHUSD",1739850494741,0.2468,2715.8,2715.3,3.68276]
["bitfinex","ETHUSD",1739850495144,0.10017897,2715.7,2715.3,3.68276]
["bitfinex","ETHUSD",1739850495472,0.2468,2715.8,2715.2,0.74192346]
["bitfinex","ETHUSD",1739850495676,0.10012822,2715.6,2715.2,4.42488346]
["bitfinex","ETHUSD",1739850495877,0.10016388,2715.7,2715.2,4.87667441]
["bitfinex","ETHUSD",1739850496176,0.10012822,2715.6,2715.2,4.87667441]
["bitfinex","ETHUSD",1739850496378,0.10012822,2715.6,2715.1,3.68301]
["bitfinex","ETHUSD",1739850496379,0.2468,2715.6,2715.0,4.51311]
["bitfinex","ETHUSD",1739850496674,0.09998281,2715.5,2714.9,7.3666]
["bitfinex","ETHUSD",1739850496851,0.09998281,2715.5,2715.0,0.72422288]
["bitfinex","ETHUSD",1739850497270,0.36798281,2715.5,2715.0,0.72422288]
["bitfinex","ETHUSD",1739850497880,0.36798281,2715.5,2714.7,4.44017]
["bitfinex","ETHUSD",1739850498087,0.36798281,2715.5,2714.8,0.75417139]
["bitfinex","ETHUSD",1739850498088,0.2468,2715.4,2714.8,0.75417139]
["bitfinex","ETHUSD",1739850498469,3.20632084,2715.3,2714.8,0.75417139]
["bitfinex","ETHUSD",1739850498691,0.2468,2715.2,2714.8,0.75417139]
["bitfinex","ETHUSD",1739850499064,0.09946353,2715.1,2714.8,0.75417139]
["bitfinex","ETHUSD",1739850499419,3.35324588,2715.0,2714.6,0.1469271]
["bitfinex","ETHUSD",1739850500067,0.09939219,2714.9,2714.6,0.1469271]
["bitfinex","ETHUSD",1739850500467,0.09939219,2714.9,2714.7,3.68364]
["bitfinex","ETHUSD",1739850501107,0.09939219,2714.9,2714.6,0.1469271]
["bitfinex","ETHUSD",1739850501471,3.35324588,2714.7,2714.6,0.1469271]
["bitfinex","ETHUSD",1739850501795,6.72138601,2714.7,2714.6,0.1469271]
["bitfinex","ETHUSD",1739850505976,3.61494013,2714.7,2714.6,0.1469271]
["bitfinex","ETHUSD",1739850506186,6.72138601,2714.7,2714.6,0.1469271]
["bitfinex","ETHUSD",1739850509299,0.09914013,2714.7,2714.6,0.1469271]
["bitfinex","ETHUSD",1739850509509,0.09914013,2714.7,2714.6,4.21377781]
["bitfinex","ETHUSD",1739850510102,0.09099508,2714.7,2714.6,3.8307071]
["bitfinex","ETHUSD",1739850510519,5.608,2714.8,2714.7,3.68364]
["bitfinex","ETHUSD",1739850510799,3.35324588,2715.2,2715.0,3.68315]
["bitfinex","ETHUSD",1739850511003,0.2468,2715.2,2714.9,3.68329]
["bitfinex","ETHUSD",1739850511199,0.268,2715.3,2714.9,3.68329]
["bitfinex","ETHUSD",1739850511783,0.2468,2715.4,2714.9,3.68329]
["bitfinex","ETHUSD",1739850512101,0.5148,2715.4,2714.9,4.131259]
["bitfinex","ETHUSD",1739850512480,0.5148,2715.4,2715.1,3.68301]
["bitfinex","ETHUSD",1739850512876,0.268,2715.4,2715.1,3.68301]
["bitfinex","ETHUSD",1739850513077,0.268,2715.4,2714.9,4.131289]
["bitfinex","ETHUSD",1739850513467,0.08803253,2715.3,2714.9,4.131289]
["bitfinex","ETHUSD",1739850513970,0.08803253,2715.3,2714.9,4.131239]
["bitfinex","ETHUSD",1739850514194,0.08803253,2715.3,2715.0,3.68323]
["bitfinex","ETHUSD",1739850515602,0.08803253,2715.3,2715.1,3.68299]
["bitfinex","ETHUSD",1739850515788,8.71444588,2715.5,2715.1,3.68299]
["bitfinex","ETHUSD",1739850515991,0.08822903,2715.4,2715.3,3.68281]
["bitfinex","ETHUSD",1739850516163,0.08822903,2715.4,2715.1,4.51449]
["bitfinex","ETHUSD",1739850517499,0.08822903,2715.4,2715.1,3.68299]
["bitfinex","ETHUSD",1739850517679,0.08822903,2715.4,2715.2,3.68296]
["bitfinex","ETHUSD",1739850517997,0.08822903,2715.4,2715.3,3.68283]
["bitfinex","ETHUSD",1739850518381,0.08822903,2715.4,2715.2,3.68296]
["bitfinex","ETHUSD",1739850518600,0.08822903,2715.4,2715.3,3.68283]
["bitfinex","ETHUSD",1739850518804,3.10644588,2715.8,2715.3,3.68283]
["bitfinex","ETHUSD",1739850519102,0.08843016,2715.7,2715.6,3.68242]
["bitfinex","ETHUSD",1739850519606,0.268,2716.0,2715.9,3.68202]
["bitfinex","ETHUSD",1739850519905,0.268,2716.0,2715.3,4.4861]
["bitfinex","ETHUSD",1739850520090,0.268,2716.2,2715.8,3.68215]
["bitfinex","ETHUSD",1739850520403,0.268,2716.2,2715.9,3.68191]
["bitfinex","ETHUSD",1739850520713,0.08878452,2716.1,2715.9,3.68191]
["bitfinex","ETHUSD",1739850521404,0.08878452,2716.1,2716.0,3.68188]
["bitfinex","ETHUSD",1739850521766,0.268,2716.5,2715.9,3.68201]
["bitfinex","ETHUSD",1739850521965,0.08581118,2716.4,2716.1,3.68168]
["bitfinex","ETHUSD",1739850522372,0.08581118,2716.4,2716.1,3.68164]
["bitfinex","ETHUSD",1739850522596,0.08581118,2716.4,2716.2,4.48279]
["bitfinex","ETHUSD",1739850523407,0.08581118,2716.4,2716.2,3.68149]
["bitfinex","ETHUSD",1739850523711,0.08581118,2716.4,2716.0,4.48305]
["bitfinex","ETHUSD",1739850524299,0.08581118,2716.4,2716.0,3.68175]
["bitfinex","ETHUSD",1739850525907,0.08581118,2716.4,2716.0,7.36354]
["bitfinex","ETHUSD",1739850526107,0.08581118,2716.4,2716.1,3.68162]
["bitfinex","ETHUSD",1739850526306,0.08581118,2716.4,2716.1,0.8034]
["bitfinex","ETHUSD",1739850527118,0.08581118,2716.4,2716.2,3.6816]
["bitfinex","ETHUSD",1739850530522,0.08581118,2716.4,2716.1,4.48512]
["bitfinex","ETHUSD",1739850530747,0.08581118,2716.4,2716.0,7.36362]
["bitfinex","ETHUSD",1739850530931,0.08581118,2716.4,2716.0,3.68181]
["bitfinex","ETHUSD",1739850531428,0.08581118,2716.4,2716.0,7.36359]
["bitfinex","ETHUSD",1739850531589,0.08581118,2716.4,2716.0,3.68178]
["bitfinex","ETHUSD",1739850534220,0.08581118,2716.4,2716.0,7.36356]
["bitfinex","ETHUSD",1739850534446,0.08581118,2716.4,2715.9,0.7681]
["bitfinex","ETHUSD",1739850534813,0.08581118,2716.4,2716.0,3.68184]
["bitfinex","ETHUSD",1739850536241,0.08581118,2716.4,2715.9,4.45009]
["bitfinex","ETHUSD",1739850536439,0.08581118,2716.4,2716.0,3.68187]
["bitfinex","ETHUSD",1739850536939,0.08581118,2716.4,2715.9,4.45009]
["bitfinex","ETHUSD",1739850537920,0.08581118,2716.4,2716.0,3.68181]
["bitfinex","ETHUSD",1739850538133,0.08581118,2716.4,2716.0,7.36362]
["bitfinex","ETHUSD",1739850538443,0.08581118,2716.4,2716.0,3.68181]
["bitfinex","ETHUSD",1739850538841,0.08581118,2716.4,2715.9,4.45007]
["bitfinex","ETHUSD",1739850539046,0.08581118,2716.4,2715.8,3.68206]
["bitfinex","ETHUSD",1739850539209,3.35324588,2716.3,2715.7,3.68228]
["bitfinex","ETHUSD",1739850540041,0.2468,2715.9,2715.3,3.68272]
["bitfinex","ETHUSD",1739850540640,0.2468,2715.9,2715.2,0.7987]
["bitfinex","ETHUSD",1739850540946,0.2468,2715.9,2715.6,3.68242]
["bitfinex","ETHUSD",1739850541147,0.2468,2715.9,2715.4,3.68258]
["bitfinex","ETHUSD",1739850541345,0.2468,2715.9,2715.5,3.68255]
["bitfinex","ETHUSD",1739850541724,3.10644588,2716.0,2715.5,3.68255]
["bitfinex","ETHUSD",1739850542724,0.5148,2716.1,2715.5,4.050745]
["bitfinex","ETHUSD",1739850542921,0.5148,2716.1,2715.7,3.68227]
["bitfinex","ETHUSD",1739850543121,8.44644588,2716.3,2716.0,3.68185]
["bitfinex","ETHUSD",1739850543315,3.10644588,2716.3,2716.0,3.68185]
["bitfinex","ETHUSD",1739850543510,0.08583348,2716.2,2716.0,3.68185]
["bitfinex","ETHUSD",1739850543914,3.10644588,2716.3,2716.0,3.68185]
["bitfinex","ETHUSD",1739850544107,0.08583312,2716.1,2716.0,3.68188]
["bitfinex","ETHUSD",1739850544346,3.10644588,2716.3,2716.0,3.68188]
["bitfinex","ETHUSD",1739850544567,0.08583312,2716.1,2716.0,3.68188]
["bitfinex","ETHUSD",1739850544851,0.08583312,2716.1,2715.9,4.44083]
["bitfinex","ETHUSD",1739850545142,3.10644588,2716.3,2715.9,3.68193]
["bitfinex","ETHUSD",1739850545347,3.10644588,2716.3,2716.0,3.68185]
["bitfinex","ETHUSD",1739850545514,3.10644588,2716.3,2715.8,3.68206]
["bitfinex","ETHUSD",1739850545915,3.10644588,2716.3,2715.9,3.68201]
["bitfinex","ETHUSD",1739850546317,0.2468,2716.2,2715.7,3.68219]
["bitfinex","ETHUSD",1739850546518,3.10644588,2716.0,2715.8,3.68211]
["bitfinex","ETHUSD",1739850546749,3.10644588,2716.0,2715.7,3.68219]
["bitfinex","ETHUSD",1739850548047,0.2468,2716.2,2715.7,3.68219]
["bitfinex","ETHUSD",1739850548648,5.5868,2716.2,2715.7,3.68219]
["bitfinex","ETHUSD",1739850549017,5.5868,2716.2,2716.0,3.68184]
["bitfinex","ETHUSD",1739850549320,5.34,2716.2,2716.1,3.68174]
["bitfinex","ETHUSD",1739850551425,0.2468,2716.9,2716.4,3.38284]
["bitfinex","ETHUSD",1739850551741,0.2468,2716.9,2716.4,4.19614]
["bitfinex","ETHUSD",1739850552338,0.2468,2716.9,2716.4,7.87739]
["bitfinex","ETHUSD",1739850553464,8.44644588,2717.0,2716.6,3.68095]
["bitfinex","ETHUSD",1739850553630,8.44644588,2717.0,2716.4,1.67614633]
["bitfinex","ETHUSD",1739850553962,8.44644588,2717.0,2716.5,3.68119]
["bitfinex","ETHUSD",1739850555022,8.44644588,2717.0,2716.3,3.6814]
["bitfinex","ETHUSD",1739850555227,8.63735296,2717.0,2716.3,3.6814]
["bitfinex","ETHUSD",1739850555423,3.10644588,2716.7,2716.2,3.68149]
["bitfinex","ETHUSD",1739850556243,3.10644588,2716.7,2716.2,4.417826]
["bitfinex","ETHUSD",1739850556659,3.10644588,2716.7,2716.3,3.68138]
["bitfinex","ETHUSD",1739850556839,3.10644588,2716.7,2716.4,3.68124]
["bitfinex","ETHUSD",1739850557153,8.71444588,2717.0,2716.6,3.68096]
["bitfinex","ETHUSD",1739850557463,8.71444588,2717.0,2716.5,3.6812]
["bitfinex","ETHUSD",1739850557637,0.2468,2716.9,2716.4,3.68125]
["bitfinex","ETHUSD",1739850557843,0.33335915,2716.9,2716.3,0.8185]
["bitfinex","ETHUSD",1739850558164,0.33335915,2716.9,2716.4,3.68122]
["bitfinex","ETHUSD",1739850558871,0.33335915,2716.9,2716.6,3.68107]
["bitfinex","ETHUSD",1739850559365,0.33335915,2716.9,2716.4,4.49972]
["bitfinex","ETHUSD",1739850559558,0.33335915,2716.9,2716.4,8.18097]
["bitfinex","ETHUSD",1739850560374,0.33335915,2716.9,2716.5,3.68119]
["bitfinex","ETHUSD",1739850561074,0.33335915,2716.9,2716.5,7.36238]
["bitfinex","ETHUSD",1739850561375,0.33335915,2716.9,2716.5,3.68119]
["bitfinex","ETHUSD",1739850561670,0.33335915,2716.9,2716.5,3.68112]
["bitfinex","ETHUSD",1739850563132,0.33335915,2716.9,2716.6,3.68102]
["bitfinex","ETHUSD",1739850563533,0.08655915,2716.9,2716.7,3.68089]
["bitfinex","ETHUSD",1739850564264,0.08655915,2716.9,2716.6,4.499104]
["bitfinex","ETHUSD",1739850565455,0.08655915,2716.9,2716.0,3.68183]
["bitfinex","ETHUSD",1739850565781,0.2468,2716.8,2716.4,3.68124]
["bitfinex","ETHUSD",1739850566172,0.08655055,2716.7,2716.4,3.68124]
["bitfinex","ETHUSD",1739850566374,0.08655055,2716.7,2716.4,7.36251]
["bitfinex","ETHUSD",1739850566683,0.08651491,2716.6,2716.4,3.68124]
["bitfinex","ETHUSD",1739850566884,0.08651491,2716.6,2716.4,4.417522]
["bitfinex","ETHUSD",1739850567083,0.2468,2716.8,2716.4,4.417522]
["bitfinex","ETHUSD",1739850567283,0.08647926,2716.5,2716.4,4.417522]
["bitfinex","ETHUSD",1739850567491,8.96124588,2717.0,2716.4,4.417522]
["bitfinex","ETHUSD",1739850567646,0.08656981,2716.5,2716.4,3.68124]
["bitfinex","ETHUSD",1739850567852,8.96124588,2717.0,2716.4,3.68124]
["bitfinex","ETHUSD",1739850568186,0.08671237,2716.9,2716.4,3.68124]
["bitfinex","ETHUSD",1739850568492,0.08671237,2716.9,2716.3,7.36286]
["bitfinex","ETHUSD",1739850568653,0.08671237,2716.9,2716.4,3.68133]
["bitfinex","ETHUSD",1739850568854,0.08671237,2716.9,2716.3,3.68139]
["bitfinex","ETHUSD",1739850569055,0.08671237,2716.9,2716.3,4.498148]
["bitfinex","ETHUSD",1739850570152,0.08671237,2716.9,2716.5,3.68112]
["bitfinex","ETHUSD",1739850570451,0.08671237,2716.9,2716.6,3.68103]
["bitfinex","ETHUSD",1739850570989,0.08671237,2716.9,2716.6,4.48783]
["bitfinex","ETHUSD",1739850572380,0.08671237,2716.9,2716.8,3.6808]
["bitfinex","ETHUSD",1739850572582,0.08671237,2716.9,2716.8,4.497653]
["bitfinex","ETHUSD",1739850573757,3.62124588,2717.4,2717.0,3.68052]
["bitfinex","ETHUSD",1739850574191,3.62124588,2717.4,2716.9,3.68065]
["bitfinex","ETHUSD",1739850574493,3.35324588,2717.4,2716.8,4.497653]
["bitfinex","ETHUSD",1739850574991,3.35324588,2717.4,2716.8,4.497573]
["bitfinex","ETHUSD",1739850575158,3.35324588,2717.4,2716.8,4.497553]
["bitfinex","ETHUSD",1739850575859,3.35324588,2717.4,2716.9,3.68066]
["bitfinex","ETHUSD",1739850576057,3.35324588,2717.4,2717.0,3.68052]
["bitfinex","ETHUSD",1739850576497,0.08455972,2717.3,2717.0,3.68052]
["bitfinex","ETHUSD",1739850576896,0.08455972,2717.3,2716.8,4.497553]
["bitfinex","ETHUSD",1739850577458,0.2468,2717.0,2716.6,3.68098]
["bitfinex","ETHUSD",1739850577702,0.08441722,2716.9,2716.6,3.68098]
["bitfinex","ETHUSD",1739850580908,0.08441722,2716.9,2716.4,3.68129]
["bitfinex","ETHUSD",1739850581087,3.10644588,2716.8,2716.4,3.68126]
["bitfinex","ETHUSD",1739850581290,3.10644588,2716.8,2716.5,3.68118]
["bitfinex","ETHUSD",1739850581481,0.08440878,2716.7,2716.5,3.68118]
["bitfinex","ETHUSD",1739850581796,3.10644588,2716.8,2716.4,3.68126]
["bitfinex","ETHUSD",1739850581978,0.08437314,2716.6,2716.4,3.68126]
["bitfinex","ETHUSD",1739850582180,3.10644588,2716.8,2716.4,4.57096785]
["bitfinex","ETHUSD",1739850582383,0.0843375,2716.5,2716.4,4.57096785]
["bitfinex","ETHUSD",1739850582583,3.10644588,2716.8,2716.6,3.68106]
["bitfinex","ETHUSD",1739850583073,3.10644588,2716.8,2716.5,3.6812]
["bitfinex","ETHUSD",1739850583280,3.10644588,2716.8,2716.3,5.2156285]
["bitfinex","ETHUSD",1739850584990,0.08440878,2716.7,2716.3,5.2156285]
["bitfinex","ETHUSD",1739850585200,0.08440878,2716.7,2716.4,3.68126]
["bitfinex","ETHUSD",1739850585504,0.08437314,2716.6,2716.4,3.68126]
["bitfinex","ETHUSD",1739850585914,3.10644588,2716.8,2716.4,3.68126]
["bitfinex","ETHUSD",1739850586117,0.0843375,2716.5,2716.4,3.68126]
["bitfinex","ETHUSD",1739850586408,3.10644588,2716.8,2716.4,3.68126]
["bitfinex","ETHUSD",1739850586619,0.08416472,2716.5,2716.2,3.68153]
["bitfinex","ETHUSD",1739850586798,3.10644588,2716.8,2716.2,4.049683]
["bitfinex","ETHUSD",1739850586979,0.08412908,2716.4,2716.2,4.049683]
["bitfinex","ETHUSD",1739850587301,0.08409343,2716.3,2716.2,4.77349603]
["bitfinex","ETHUSD",1739850587672,3.10644588,2716.8,2716.2,4.77349603]
["bitfinex","ETHUSD",1739850587874,0.08423599,2716.7,2716.3,3.68141]
["bitfinex","ETHUSD",1739850588071,3.10644588,2716.8,2716.3,0.9219206]
["bitfinex","ETHUSD",1739850588264,3.10644588,2716.8,2716.6,3.68097]
["bitfinex","ETHUSD",1739850588265,0.08423599,2716.7,2716.6,3.68097]
["bitfinex","ETHUSD",1739850588487,3.10644588,2716.8,2716.6,3.68097]
["bitfinex","ETHUSD",1739850588700,0.2468,2717.0,2716.7,3.68093]
["bitfinex","ETHUSD",1739850588883,5.608,2717.1,2716.7,3.68093]
["bitfinex","ETHUSD",1739850589808,5.608,2717.1,2716.6,3.68097]
["bitfinex","ETHUSD",1739850589975,5.608,2717.1,2716.7,3.68092]
["bitfinex","ETHUSD",1739850591207,5.608,2717.1,2716.6,7.36196]
["bitfinex","ETHUSD",1739850591408,5.608,2717.1,2716.7,3.68082]
["bitfinex","ETHUSD",1739850591614,5.608,2717.1,2716.6,3.68097]
["bitfinex","ETHUSD",1739850591615,3.10644588,2717.0,2716.6,3.68097]
["bitfinex","ETHUSD",1739850592205,0.08425622,2716.9,2716.6,3.68097]
["bitfinex","ETHUSD",1739850592513,0.08425622,2716.9,2716.6,7.805537]
["bitfinex","ETHUSD",1739850592706,0.08425622,2716.9,2716.6,4.124557]
["bitfinex","ETHUSD",1739850592912,0.08425622,2716.9,2716.7,3.68092]
["bitfinex","ETHUSD",1739850594879,0.08425622,2716.9,2716.7,3.68085]
["bitfinex","ETHUSD",1739850595075,0.08425622,2716.9,2716.7,3.68084]
["bitfinex","ETHUSD",1739850595298,0.2468,2716.8,2716.5,3.68114]
["bitfinex","ETHUSD",1739850595498,0.08418496,2716.7,2716.6,4.049084]
["bitfinex","ETHUSD",1739850595703,3.10644588,2717.0,2716.8,3.68072]
["bitfinex","ETHUSD",1739850595912,5.608,2717.1,2716.8,3.68072]
["bitfinex","ETHUSD",1739850596275,5.608,2717.1,2716.8,7.36144]
["bitfinex","ETHUSD",1739850596615,5.608,2717.1,2716.9,3.68062]
["bitfinex","ETHUSD",1739850597209,5.608,2717.1,2717.0,3.68052]
["bitfinex","ETHUSD",1739850598509,5.608,2717.1,2716.9,1.489934]
["bitfinex","ETHUSD",1739850598811,5.608,2717.1,2716.9,0.7538]
["bitfinex","ETHUSD",1739850598989,5.608,2717.1,2716.9,4.43435]
["bitfinex","ETHUSD",1739850599316,0.0845353,2717.0,2716.9,3.68055]
["bitfinex","ETHUSD",1739850600577,0.0845353,2717.0,2716.9,3.68066]
["bitfinex","ETHUSD",1739850601111,0.5148,2717.4,2717.1,3.6803]
["bitfinex","ETHUSD",1739850601276,0.5148,2717.4,2716.9,3.68058]
["bitfinex","ETHUSD",1739850601477,0.2468,2717.4,2717.1,3.68026]
["bitfinex","ETHUSD",1739850601686,0.2468,2717.4,2716.9,0.815608]
["bitfinex","ETHUSD",1739850601687,8.69324588,2717.6,2717.3,3.68003]
["bitfinex","ETHUSD",1739850601998,5.34,2717.9,2717.6,3.67967]
["bitfinex","ETHUSD",1739850602212,5.34,2717.9,2717.6,4.45837]
["bitfinex","ETHUSD",1739850602402,5.34,2717.9,2717.6,4.904207]
["bitfinex","ETHUSD",1739850602617,5.34,2717.9,2717.8,3.67944]
["bitfinex","ETHUSD",1739850602815,5.34,2717.9,2717.7,3.67958]
["bitfinex","ETHUSD",1739850603014,5.34,2717.9,2717.7,3.52998]
["bitfinex","ETHUSD",1739850603401,3.35324588,2717.8,2717.1,0.8307]
["bitfinex","ETHUSD",1739850603593,3.35324588,2717.8,2717.2,3.68017]
["bitfinex","ETHUSD",1739850604019,3.35324588,2717.8,2717.1,4.51096]
["bitfinex","ETHUSD",1739850604221,3.62124588,2717.8,2717.3,3.68011]
["bitfinex","ETHUSD",1739850604589,3.62124588,2717.8,2717.1,4.51096]
["bitfinex","ETHUSD",1739850605223,0.2468,2717.4,2716.9,3.6806]
["bitfinex","ETHUSD",1739850605588,0.2468,2717.4,2716.7,4.51157]
["bitfinex","ETHUSD",1739850605844,0.2468,2717.4,2716.8,3.68078]
["bitfinex","ETHUSD",1739850605845,3.10644588,2717.2,2716.8,3.68078]
["bitfinex","ETHUSD",1739850606521,3.10644588,2716.9,2716.5,3.68117]
["bitfinex","ETHUSD",1739850606696,0.2468,2716.8,2716.3,3.68134]
["bitfinex","ETHUSD",1739850607426,0.08163883,2716.7,2716.5,3.68118]
["bitfinex","ETHUSD",1739850608390,0.2468,2716.8,2716.3,3.68134]
["bitfinex","ETHUSD",1739850608604,3.18804907,2716.6,2716.1,3.68167]
["bitfinex","ETHUSD",1739850608800,3.10644588,2716.6,2716.1,3.68167]
["bitfinex","ETHUSD",1739850608998,0.08165805,2716.5,2716.1,3.68167]
["bitfinex","ETHUSD",1739850609201,0.08165805,2716.5,2716.3,3.68138]
["bitfinex","ETHUSD",1739850609717,5.5868,2716.8,2716.4,3.68134]
["bitfinex","ETHUSD",1739850610028,5.5868,2716.8,2716.4,4.50834]
["bitfinex","ETHUSD",1739850610205,5.5868,2716.8,2716.4,8.18956]
["bitfinex","ETHUSD",1739850610406,5.5868,2716.8,2716.4,4.50832]
["bitfinex","ETHUSD",1739850610918,0.08150946,2716.7,2716.4,4.50832]
["bitfinex","ETHUSD",1739850611329,5.5868,2716.8,2716.4,4.50832]
["bitfinex","ETHUSD",1739850611529,0.08147382,2716.6,2716.4,4.50832]
["bitfinex","ETHUSD",1739850611729,5.5868,2716.8,2716.5,3.6812]
["bitfinex","ETHUSD",1739850613358,5.34,2716.8,2716.5,3.6812]
["bitfinex","ETHUSD",1739850613935,8.71444588,2716.9,2716.5,3.6812]
["bitfinex","ETHUSD",1739850614291,8.71444588,2716.9,2716.4,0.8271]
["bitfinex","ETHUSD",1739850614494,8.71444588,2716.9,2715.6,0.7605]
["bitfinex","ETHUSD",1739850614495,0.2468,2716.5,2715.6,0.7605]
["bitfinex","ETHUSD",1739850614708,3.10644588,2716.3,2715.8,3.68205]
["bitfinex","ETHUSD",1739850614900,0.0809748,2716.2,2716.0,3.6818]
["bitfinex","ETHUSD",1739850615212,5.34,2716.7,2715.6,1.49263007]
["bitfinex","ETHUSD",1739850615414,0.32773915,2716.1,2715.7,0.7605]
["bitfinex","ETHUSD",1739850615620,0.2468,2716.1,2715.7,0.7605]
["bitfinex","ETHUSD",1739850615941,0.96712866,2716.1,2715.7,0.7605]
["bitfinex","ETHUSD",1739850616916,0.96712866,2716.1,2715.7,4.44269]
["bitfinex","ETHUSD",1739850617303,0.96712866,2716.1,2715.4,0.7777]
["bitfinex","ETHUSD",1739850617503,3.10644588,2715.9,2715.2,4.36167482]
["bitfinex","ETHUSD",1739850617729,3.10644588,2715.9,2715.4,3.6826]
["bitfinex","ETHUSD",1739850618543,6.30712866,2716.1,2715.3,0.43616748]
["bitfinex","ETHUSD",1739850618941,6.06032866,2716.1,2715.4,0.752]
["bitfinex","ETHUSD",1739850619127,0.72032866,2716.1,2715.9,4.43394]
["bitfinex","ETHUSD",1739850619322,0.72032866,2716.1,2716.0,3.68188]
["bitfinex","ETHUSD",1739850619518,0.72032866,2716.1,2716.0,4.493462]
["bitfinex","ETHUSD",1739850620319,0.268,2716.3,2716.0,4.493462]
["bitfinex","ETHUSD",1739850621740,0.0798158,2716.2,2716.0,0.811582]
["bitfinex","ETHUSD",1739850621943,0.0798158,2716.2,2715.9,4.43394]
["bitfinex","ETHUSD",1739850622245,3.35324588,2716.2,2715.7,8.15922]
["bitfinex","ETHUSD",1739850622545,3.35324588,2716.2,2715.8,3.68212]
["bitfinex","ETHUSD",1739850622742,4.10395033,2716.2,2715.8,3.68212]
["bitfinex","ETHUSD",1739850622941,0.07978014,2716.1,2715.8,3.68212]
["bitfinex","ETHUSD",1739850623336,0.07978014,2716.1,2715.7,0.7948]
["bitfinex","ETHUSD",1739850623546,0.07978014,2716.1,2715.6,3.68242]
["bitfinex","ETHUSD",1739850623861,4.10395033,2716.2,2715.6,3.68242]
["bitfinex","ETHUSD",1739850624414,3.10644588,2715.9,2715.4,3.68267]
["bitfinex","ETHUSD",1739850624725,0.2468,2715.8,2715.4,3.68259]
["bitfinex","ETHUSD",1739850625133,0.2468,2715.8,2715.2,4.36167482]
["bitfinex","ETHUSD",1739850625340,3.10644588,2715.9,2715.5,7.36489]
["bitfinex","ETHUSD",1739850625513,3.10644588,2715.9,2715.5,3.68243]
["bitfinex","ETHUSD",1739850625947,5.5868,2716.0,2715.5,4.46112]
["bitfinex","ETHUSD",1739850626148,5.34,2716.0,2715.7,3.68216]
["bitfinex","ETHUSD",1739850626360,5.34,2716.0,2715.9,4.46072]
["bitfinex","ETHUSD",1739850626511,0.75070445,2716.2,2716.0,3.68187]
["bitfinex","ETHUSD",1739850626711,0.0768536,2716.1,2716.0,3.68187]
["bitfinex","ETHUSD",1739850627142,0.0768536,2716.1,2716.0,4.496142]
["bitfinex","ETHUSD",1739850627443,0.0768536,2716.1,2715.7,3.6822]
["bitfinex","ETHUSD",1739850627823,0.99750445,2716.2,2715.7,3.6822]
["bitfinex","ETHUSD",1739850628021,0.99750445,2716.2,2715.7,7.36438]
["bitfinex","ETHUSD",1739850628233,0.99750445,2716.2,2715.7,3.68218]
["bitfinex","ETHUSD",1739850628444,3.29752925,2716.4,2716.0,3.68185]
["bitfinex","ETHUSD",1739850628622,3.29752925,2716.4,2715.6,0.7694]
["bitfinex","ETHUSD",1739850628623,3.10644588,2716.4,2715.9,3.68201]
["bitfinex","ETHUSD",1739850628831,3.29760746,2716.4,2715.9,3.68201]
["bitfinex","ETHUSD",1739850629015,0.07689473,2716.3,2715.9,3.68201]
["bitfinex","ETHUSD",1739850630153,0.07689473,2716.3,2715.7,3.68219]
["bitfinex","ETHUSD",1739850630548,5.5868,2716.5,2716.0,3.6818]
["bitfinex","ETHUSD",1739850630747,5.34,2716.5,2716.2,3.68157]
["bitfinex","ETHUSD",1739850630911,0.07701288,2716.4,2716.2,7.36307]
["bitfinex","ETHUSD",1739850631117,0.268,2716.6,2716.3,3.68146]
["bitfinex","ETHUSD",1739850631549,0.268,2716.6,2716.2,3.68155]
["bitfinex","ETHUSD",1739850631748,0.0771821,2716.5,2716.2,3.68155]
["bitfinex","ETHUSD",1739850632215,0.0771821,2716.5,2716.2,4.127265]
["bitfinex","ETHUSD",1739850632457,0.2468,2716.8,2716.3,3.68147]
["bitfinex","ETHUSD",1739850632641,0.11850416,2716.4,2716.0,5.18386689]
["bitfinex","ETHUSD",1739850632953,0.11847003,2716.3,2716.1,3.68173]
["bitfinex","ETHUSD",1739850633359,3.10644588,2716.7,2716.1,3.68173]
["bitfinex","ETHUSD",1739850633648,0.1184359,2716.2,2716.1,3.68173]
["bitfinex","ETHUSD",1739850633849,3.10644588,2716.7,2716.3,3.68145]
["bitfinex","ETHUSD",1739850634054,0.2468,2716.8,2716.3,3.68145]
["bitfinex","ETHUSD",1739850634750,0.2468,2716.8,2716.2,3.68157]
["bitfinex","ETHUSD",1739850634942,0.2468,2716.8,2716.3,3.68147]
["bitfinex","ETHUSD",1739850635322,5.34,2716.9,2716.5,3.68109]
["bitfinex","ETHUSD",1739850635550,5.34,2716.9,2716.5,4.46289]
["bitfinex","ETHUSD",1739850636319,0.11882135,2716.8,2716.5,4.46289]
["bitfinex","ETHUSD",1739850636755,0.11882135,2716.8,2716.6,3.68099]
["bitfinex","ETHUSD",1739850637257,0.11882135,2716.8,2716.7,3.68093]
["bitfinex","ETHUSD",1739850637568,5.34,2716.9,2716.7,3.68093]
["bitfinex","ETHUSD",1739850637952,5.34,2716.9,2716.7,3.6808]
["bitfinex","ETHUSD",1739850637953,0.11898628,2716.8,2716.7,3.6808]
["bitfinex","ETHUSD",1739850639921,8.96124588,2717.3,2716.9,3.68055]
["bitfinex","ETHUSD",1739850640122,0.11918947,2717.2,2716.9,3.68055]
["bitfinex","ETHUSD",1739850640323,8.96124588,2717.3,2716.7,3.6808]
["bitfinex","ETHUSD",1739850640537,0.11918947,2717.2,2716.7,3.6808]
["bitfinex","ETHUSD",1739850642324,0.2468,2717.1,2716.5,8.14404]
["bitfinex","ETHUSD",1739850642554,0.11912125,2717.0,2716.5,4.46292]
["bitfinex","ETHUSD",1739850642763,0.11912125,2717.0,2716.6,3.68099]
["bitfinex","ETHUSD",1739850643849,3.22556713,2717.0,2716.5,3.68112]
["bitfinex","ETHUSD",1739850644375,3.22556713,2717.0,2716.7,3.68084]
["bitfinex","ETHUSD",1739850644582,0.11912125,2717.0,2716.8,3.68071]
["bitfinex","ETHUSD",1739850644949,0.11912125,2717.0,2716.8,7.36142]
["bitfinex","ETHUSD",1739850645287,9.15242368,2717.3,2716.8,3.68071]
["bitfinex","ETHUSD",1739850645761,0.11920911,2717.2,2716.8,3.68071]
["bitfinex","ETHUSD",1739850645967,9.15242368,2717.3,2716.8,3.68071]
["bitfinex","ETHUSD",1739850646164,0.11917501,2717.1,2716.8,3.68071]
["bitfinex","ETHUSD",1739850646336,8.71444588,2717.3,2717.0,3.68052]
["bitfinex","ETHUSD",1739850646537,0.11920911,2717.2,2717.0,3.68052]
["bitfinex","ETHUSD",1739850646735,8.71444588,2717.3,2717.0,3.68052]
["bitfinex","ETHUSD",1739850646980,0.11920911,2717.2,2717.0,3.68052]
["bitfinex","ETHUSD",1739850647345,8.71444588,2717.3,2716.9,3.68065]
["bitfinex","ETHUSD",1739850647792,0.11920911,2717.2,2717.0,3.68044]
["bitfinex","ETHUSD",1739850647939,0.11920911,2717.2,2717.1,3.68039]
["bitfinex","ETHUSD",1739850648283,5.34,2717.3,2717.2,3.68025]
["bitfinex","ETHUSD",1739850650855,5.45934075,2717.3,2717.2,3.68025]
["bitfinex","ETHUSD",1739850652794,0.11934075,2717.3,2717.2,3.68025]
["bitfinex","ETHUSD",1739850653293,3.10644588,2717.6,2717.1,5.24200986]
["bitfinex","ETHUSD",1739850653509,0.11947029,2717.3,2717.1,5.24199986]
["bitfinex","ETHUSD",1739850653785,3.10644588,2717.6,2717.2,3.68025]
["bitfinex","ETHUSD",1739850653994,3.10644588,2717.6,2717.3,3.68011]
["bitfinex","ETHUSD",1739850654159,3.10644588,2717.6,2717.3,7.36022]
["bitfinex","ETHUSD",1739850654360,0.1195385,2717.5,2717.3,3.68011]
["bitfinex","ETHUSD",1739850654745,0.1195385,2717.5,2717.3,3.68005]
["bitfinex","ETHUSD",1739850654941,0.1195385,2717.5,2717.4,3.67998]
["bitfinex","ETHUSD",1739850655142,0.1195385,2717.5,2717.3,3.68005]
["bitfinex","ETHUSD",1739850657710,0.1195385,2717.5,2717.4,3.67998]
["bitfinex","ETHUSD",1739850659195,0.1195385,2717.5,2717.4,4.41966299]
["bitfinex","ETHUSD",1739850659519,5.608,2717.8,2717.5,3.67984]
["bitfinex","ETHUSD",1739850659820,5.608,2717.8,2717.6,3.67963]
["bitfinex","ETHUSD",1739850659821,5.34,2717.8,2717.6,3.67963]
["bitfinex","ETHUSD",1739850660719,8.96124588,2718.0,2717.8,3.67936]
["bitfinex","ETHUSD",1739850661107,8.96124588,2718.0,2717.3,0.8164]
["bitfinex","ETHUSD",1739850661108,9.15236883,2718.0,2717.4,3.67995]
["bitfinex","ETHUSD",1739850661419,9.15236883,2718.0,2717.6,3.67971]
["bitfinex","ETHUSD",1739850661649,0.11291446,2717.9,2717.6,3.67962]
["bitfinex","ETHUSD",1739850661918,0.11291446,2717.9,2717.4,3.67987]
["bitfinex","ETHUSD",1739850662117,0.2468,2717.6,2717.2,3.68013]
["bitfinex","ETHUSD",1739850662335,3.10644588,2717.4,2717.1,3.68037]
["bitfinex","ETHUSD",1739850662530,3.10644588,2717.4,2717.0,3.68049]
["bitfinex","ETHUSD",1739850662734,0.2468,2717.2,2717.0,3.68049]
["bitfinex","ETHUSD",1739850663325,0.11262593,2717.1,2717.0,3.68049]
["bitfinex","ETHUSD",1739850663901,0.11262593,2717.1,2716.8,3.68074]
["bitfinex","ETHUSD",1739850664400,0.11262593,2717.1,2717.0,3.68052]
["bitfinex","ETHUSD",1739850665237,0.11262593,2717.1,2716.8,3.68074]
["bitfinex","ETHUSD",1739850665436,3.21907181,2717.1,2716.8,3.68074]
["bitfinex","ETHUSD",1739850665608,3.21907181,2717.1,2716.9,3.68062]
["bitfinex","ETHUSD",1739850666238,3.21907181,2717.1,2716.8,3.68071]
["bitfinex","ETHUSD",1739850666422,3.21907181,2717.1,2716.8,7.3614]
["bitfinex","ETHUSD",1739850666746,3.21907181,2717.1,2716.9,3.68054]
["bitfinex","ETHUSD",1739850667129,0.11262593,2717.1,2716.9,3.68054]
["bitfinex","ETHUSD",1739850667619,0.11262593,2717.1,2717.0,3.68052]
["bitfinex","ETHUSD",1739850667819,0.11262593,2717.1,2717.0,4.880772]
["bitfinex","ETHUSD",1739850668138,0.1,2717.2,2717.1,3.68039]
["bitfinex","ETHUSD",1739850668856,0.1,2717.2,2717.1,5.01299]
["bitfinex","ETHUSD",1739850669713,0.1,2717.2,2717.1,5.75743669]
["bitfinex","ETHUSD",1739850669914,0.1,2717.2,2717.1,8.79423157]
["bitfinex","ETHUSD",1739850670109,0.1,2717.2,2717.1,10.04171705]
["bitfinex","ETHUSD",1739850670748,3.37444588,2718.4,2718.1,3.679]
["bitfinex","ETHUSD",1739850670921,0.268,2718.4,2718.1,3.679]
["bitfinex","ETHUSD",1739850671252,0.11095054,2718.3,2718.2,3.6789]
["bitfinex","ETHUSD",1739850671617,5.34,2718.8,2718.7,3.67822]
["bitfinex","ETHUSD",1739850674047,0.1036403,2719.0,2718.8,4.43979]
["bitfinex","ETHUSD",1739850674247,5.5868,2719.4,2718.8,4.43979]
["bitfinex","ETHUSD",1739850674547,0.2468,2718.8,2718.3,0.72787969]
["bitfinex","ETHUSD",1739850674849,3.10644588,2718.6,2718.0,3.67917]
["bitfinex","ETHUSD",1739850675362,0.1041482,2718.5,2717.5,3.0]
["bitfinex","ETHUSD",1739850675515,5.4441482,2718.5,2717.9,3.6793]
["bitfinex","ETHUSD",1739850675715,5.34,2718.5,2718.2,3.6788]
["bitfinex","ETHUSD",1739850675950,0.10401787,2718.4,2718.2,3.6788]
["bitfinex","ETHUSD",1739850676116,0.10401787,2718.4,2718.3,4.22876]
["bitfinex","ETHUSD",1739850676320,5.34,2718.7,2718.6,3.67836]
["bitfinex","ETHUSD",1739850676737,5.44386518,2718.7,2718.6,3.67836]
["bitfinex","ETHUSD",1739850677385,0.10386518,2718.7,2718.6,3.67836]
["bitfinex","ETHUSD",1739850677685,5.34,2719.1,2718.8,3.67802]
["bitfinex","ETHUSD",1739850677848,0.268,2719.2,2718.8,4.47502]
["bitfinex","ETHUSD",1739850678035,0.268,2719.2,2718.6,3.67832]
["bitfinex","ETHUSD",1739850678575,3.10644588,2719.1,2718.6,3.67832]
["bitfinex","ETHUSD",1739850678739,3.10644588,2719.1,2718.6,7.804092]
["bitfinex","ETHUSD",1739850678943,0.268,2719.2,2718.8,3.67809]
["bitfinex","ETHUSD",1739850679247,0.268,2719.2,2718.6,3.67824]
["bitfinex","ETHUSD",1739850679778,3.10644588,2719.1,2718.6,3.67824]
["bitfinex","ETHUSD",1739850680074,3.10644588,2719.1,2718.6,4.493625]
["bitfinex","ETHUSD",1739850680244,0.10420661,2719.0,2718.7,3.67822]
["bitfinex","ETHUSD",1739850681265,0.10420661,2719.0,2718.8,3.678]
["bitfinex","ETHUSD",1739850681461,0.268,2719.2,2718.8,3.678]
["bitfinex","ETHUSD",1739850681666,0.1031803,2718.9,2718.8,3.678]
["bitfinex","ETHUSD",1739850681844,3.54426532,2719.4,2718.9,3.67786]
["bitfinex","ETHUSD",1739850682038,0.268,2719.3,2718.9,3.67786]
["bitfinex","ETHUSD",1739850683258,0.268,2719.3,2718.7,3.67818]
["bitfinex","ETHUSD",1739850683644,0.45902724,2719.3,2718.7,3.67818]
["bitfinex","ETHUSD",1739850684171,0.45902724,2719.3,2718.8,3.67808]
["bitfinex","ETHUSD",1739850684376,0.45902724,2719.3,2718.8,4.413706]
["bitfinex","ETHUSD",1739850684547,0.268,2719.3,2718.9,3.67795]
["bitfinex","ETHUSD",1739850685089,0.268,2719.3,2718.8,0.735626]
["bitfinex","ETHUSD",1739850685383,0.45902724,2719.3,2718.8,0.735626]
["bitfinex","ETHUSD",1739850686147,3.10644588,2719.1,2718.3,3.67871]
["bitfinex","ETHUSD",1739850686347,3.10644588,2719.1,2718.3,4.43931]
["bitfinex","ETHUSD",1739850687277,0.2468,2719.0,2718.1,3.67892]
["bitfinex","ETHUSD",1739850687481,5.5868,2719.0,2718.2,3.67885]
["bitfinex","ETHUSD",1739850687685,5.5868,2719.0,2718.3,0.735777]
["bitfinex","ETHUSD",1739850688524,5.5868,2719.0,2717.9,3.67925]
["bitfinex","ETHUSD",1739850688525,3.10644588,2718.5,2717.9,3.67925]
["bitfinex","ETHUSD",1739850688652,3.37444588,2718.5,2717.9,3.67922]
["bitfinex","ETHUSD",1739850689264,3.37444588,2718.5,2718.0,3.67907]
["bitfinex","ETHUSD",1739850689585,3.37444588,2718.5,2718.1,3.6789]
["bitfinex","ETHUSD",1739850689789,0.2468,2718.7,2718.2,3.67882]
["bitfinex","ETHUSD",1739850690004,0.5148,2718.7,2718.2,3.67882]
["bitfinex","ETHUSD",1739850690153,0.268,2718.7,2718.3,0.7755]
["bitfinex","ETHUSD",1739850690353,0.268,2718.7,2718.0,3.67911]
["bitfinex","ETHUSD",1739850690653,0.2468,2718.6,2718.1,3.67902]
["bitfinex","ETHUSD",1739850690849,0.2468,2718.6,2718.1,0.815946]
["bitfinex","ETHUSD",1739850691752,0.2468,2718.1,2717.6,0.745368]
["bitfinex","ETHUSD",1739850692189,0.2468,2718.1,2717.6,4.424988]
["bitfinex","ETHUSD",1739850692393,0.2468,2718.1,2717.2,4.45272]
["bitfinex","ETHUSD",1739850692598,3.10644588,2717.9,2717.2,4.45272]
["bitfinex","ETHUSD",1739850692758,0.2468,2717.8,2717.0,4.45307]
["bitfinex","ETHUSD",1739850692959,3.10644588,2717.6,2717.0,4.45307]
["bitfinex","ETHUSD",1739850693158,3.10644588,2717.6,2717.1,3.68028]
["bitfinex","ETHUSD",1739850693500,3.10644588,2717.6,2717.2,0.813335]
["bitfinex","ETHUSD",1739850693881,5.34,2717.5,2716.7,4.45352]
["bitfinex","ETHUSD",1739850694087,5.34,2717.5,2716.7,3.68092]
["bitfinex","ETHUSD",1739850694088,3.10644588,2717.3,2716.7,3.68092]
["bitfinex","ETHUSD",1739850694395,3.10644588,2717.3,2716.5,3.68117]
["bitfinex","ETHUSD",1739850694574,3.10644588,2717.3,2716.5,7.36234]
["bitfinex","ETHUSD",1739850694774,3.10644588,2717.3,2716.6,0.813214]
["bitfinex","ETHUSD",1739850694970,3.10644588,2717.3,2716.7,3.68091]
["bitfinex","ETHUSD",1739850695170,5.34,2717.5,2717.0,3.6805]
["bitfinex","ETHUSD",1739850695365,5.608,2717.5,2717.0,3.6805]
["bitfinex","ETHUSD",1739850695561,5.608,2717.5,2716.8,3.6808]
["bitfinex","ETHUSD",1739850695791,5.608,2717.5,2716.9,0.42308]
["bitfinex","ETHUSD",1739850696301,0.10099844,2717.4,2716.9,0.42308]
["bitfinex","ETHUSD",1739850696774,0.2468,2717.2,2716.6,4.50088]
["bitfinex","ETHUSD",1739850696979,0.10099844,2717.4,2717.0,3.68043]
["bitfinex","ETHUSD",1739850697273,0.268,2717.5,2717.0,3.68043]
["bitfinex","ETHUSD",1739850697472,0.10096434,2717.3,2717.1,0.368043]
["bitfinex","ETHUSD",1739850697867,0.268,2717.5,2717.1,0.368043]
["bitfinex","ETHUSD",1739850698198,0.10093024,2717.2,2717.1,4.048433]
["bitfinex","ETHUSD",1739850698374,5.608,2717.7,2717.3,3.68009]
["bitfinex","ETHUSD",1739850698700,6.34392,2717.7,2717.1,5.379633]
["bitfinex","ETHUSD",1739850699409,5.608,2717.7,2717.3,3.6801]
["bitfinex","ETHUSD",1739850699575,5.608,2717.7,2717.1,5.379633]
["bitfinex","ETHUSD",1739850699908,0.10033965,2717.6,2717.2,3.68024]
["bitfinex","ETHUSD",1739850700110,0.10033965,2717.6,2717.3,0.9059873]
["bitfinex","ETHUSD",1739850700571,0.83627965,2717.6,2717.3,0.9059873]
["bitfinex","ETHUSD",1739850700770,0.83627965,2717.6,2716.9,4.41119249]
["bitfinex","ETHUSD",1739850700771,0.73597,2717.5,2716.9,3.68061]
["bitfinex","ETHUSD",1739850701099,0.83627965,2717.6,2716.8,3.68078]
["bitfinex","ETHUSD",1739850701100,0.2468,2717.3,2716.8,3.68078]
["bitfinex","ETHUSD",1739850701474,0.10023212,2717.2,2716.8,3.68078]
["bitfinex","ETHUSD",1739850701789,0.2468,2717.3,2716.8,3.68078]
["bitfinex","ETHUSD",1739850701973,0.10019801,2717.1,2716.8,3.68078]
["bitfinex","ETHUSD",1739850702295,0.2468,2717.3,2716.9,0.736169]
["bitfinex","ETHUSD",1739850702505,0.1001639,2717.0,2716.9,0.736169]
["bitfinex","ETHUSD",1739850702692,0.2468,2717.3,2716.9,0.736169]
["bitfinex","ETHUSD",1739850702894,0.1001639,2717.0,2716.9,0.736169]
["bitfinex","ETHUSD",1739850703097,0.2468,2717.3,2716.9,0.736169]
["bitfinex","ETHUSD",1739850703290,0.1001639,2717.0,2716.6,0.7663]
["bitfinex","ETHUSD",1739850703483,0.73605,2717.2,2716.5,3.6811]
["bitfinex","ETHUSD",1739850703680,0.10019717,2716.9,2716.7,3.68093]
["bitfinex","ETHUSD",1739850703874,0.98282,2717.3,2716.7,3.68093]
["bitfinex","ETHUSD",1739850704071,0.10016306,2716.8,2716.7,3.68093]
["bitfinex","ETHUSD",1739850704275,0.73607,2717.2,2716.7,0.736203]
["bitfinex","ETHUSD",1739850704470,0.73607,2717.2,2716.5,3.6811]
["bitfinex","ETHUSD",1739850704471,0.10016306,2716.8,2716.5,3.6811]
["bitfinex","ETHUSD",1739850704711,0.73613,2716.9,2716.3,3.68141]
["bitfinex","ETHUSD",1739850704886,0.10004652,2716.7,2716.3,3.68141]
["bitfinex","ETHUSD",1739850705088,0.2468,2716.8,2716.3,3.68141]
["bitfinex","ETHUSD",1739850706007,0.09997708,2716.6,2716.3,3.68141]
["bitfinex","ETHUSD",1739850706312,0.09986837,2716.5,2716.3,4.799619]
["bitfinex","ETHUSD",1739850706509,0.2468,2716.8,2716.3,4.799619]
["bitfinex","ETHUSD",1739850706710,0.09977928,2716.4,2716.3,7.799619]
["bitfinex","ETHUSD",1739850707007,0.2468,2716.8,2716.3,7.799619]
["bitfinex","ETHUSD",1739850707214,0.73619,2716.7,2716.2,0.819]
["bitfinex","ETHUSD",1739850707416,0.73619,2716.7,2715.9,5.05374]
["bitfinex","ETHUSD",1739850707417,0.73624,2716.5,2715.9,5.05374]
["bitfinex","ETHUSD",1739850707619,0.09991491,2716.6,2716.1,3.68174]
["bitfinex","ETHUSD",1739850707817,0.09968571,2716.4,2716.1,3.68174]
["bitfinex","ETHUSD",1739850707982,3.35324588,2716.8,2716.1,3.68174]
["bitfinex","ETHUSD",1739850707983,4.08941588,2716.8,2716.2,3.68153]
["bitfinex","ETHUSD",1739850708503,0.73623,2716.6,2716.0,3.68185]
["bitfinex","ETHUSD",1739850708680,0.73623,2716.6,2716.0,4.500409]
["bitfinex","ETHUSD",1739850708886,0.09971983,2716.5,2716.0,4.500409]
["bitfinex","ETHUSD",1739850709328,0.09971983,2716.5,2716.1,3.68171]
["bitfinex","ETHUSD",1739850713817,0.09971983,2716.5,2716.2,3.68153]
["bitfinex","ETHUSD",1739850714411,0.09971983,2716.5,2716.0,0.818559]
["bitfinex","ETHUSD",1739850714610,0.83595983,2716.5,2716.0,0.818559]
["bitfinex","ETHUSD",1739850716426,0.83595983,2716.5,2716.0,4.500419]
["bitfinex","ETHUSD",1739850716912,0.98307,2716.4,2716.0,0.818559]
["bitfinex","ETHUSD",1739850717117,1.08275571,2716.4,2715.8,0.72872194]
["bitfinex","ETHUSD",1739850717522,1.08275571,2716.4,2715.8,4.41079194]
["bitfinex","ETHUSD",1739850718119,1.08275571,2716.4,2715.8,0.72872194]
["bitfinex","ETHUSD",1739850718120,0.7363,2716.3,2715.8,0.72872194]
["bitfinex","ETHUSD",1739850718321,0.2468,2716.0,2715.5,3.68244]
["bitfinex","ETHUSD",1739850718523,0.73641,2715.9,2715.5,0.736523]
["bitfinex","ETHUSD",1739850718735,0.73641,2715.9,2715.3,7.36553]
["bitfinex","ETHUSD",1739850719127,0.2468,2716.0,2715.3,3.68274]
["bitfinex","ETHUSD",1739850719323,0.2468,2716.0,2715.4,3.6826]
["bitfinex","ETHUSD",1739850719531,0.98319,2716.0,2715.3,3.68274]
["bitfinex","ETHUSD",1739850719711,0.2468,2716.0,2715.3,3.68274]
["bitfinex","ETHUSD",1739850719917,0.2468,2716.0,2715.4,3.68267]
["bitfinex","ETHUSD",1739850720157,0.98318,2716.0,2715.3,4.494349]
["bitfinex","ETHUSD",1739850720446,0.98318,2716.0,2715.2,0.74837281]
["bitfinex","ETHUSD",1739850720447,0.73647,2715.7,2715.2,0.74837281]
["bitfinex","ETHUSD",1739850720645,0.73647,2715.7,2715.0,154.420043]
["bitfinex","ETHUSD",1739850720646,0.2468,2715.5,2715.0,154.420043]
["bitfinex","ETHUSD",1739850720811,0.2468,2715.5,2715.1,3.68306]
["bitfinex","ETHUSD",1739850721616,0.2468,2715.5,2715.2,3.68296]
["bitfinex","ETHUSD",1739850721846,0.2468,2715.5,2715.2,7.30772439]
["bitfinex","ETHUSD",1739850722218,0.2468,2715.5,2715.3,3.68282]
["bitfinex","ETHUSD",1739850722550,0.268,2715.7,2715.3,3.6827]
["bitfinex","ETHUSD",1739850722953,0.268,2715.7,2715.2,7.30772439]
["bitfinex","ETHUSD",1739850723335,0.268,2715.7,2715.2,10.99059439]
["bitfinex","ETHUSD",1739850723536,0.2468,2716.2,2715.8,3.68202]
["bitfinex","ETHUSD",1739850723734,0.2468,2716.2,2716.0,3.68187]
["bitfinex","ETHUSD",1739850723923,0.09094861,2716.1,2716.0,3.68187]
["bitfinex","ETHUSD",1739850724128,0.2468,2716.4,2716.0,3.68187]
["bitfinex","ETHUSD",1739850724350,0.09094861,2716.1,2716.0,3.68177]
["bitfinex","ETHUSD",1739850724529,0.2468,2716.4,2716.0,4.125747]
["bitfinex","ETHUSD",1739850724848,0.09101686,2716.3,2716.1,3.68163]
["bitfinex","ETHUSD",1739850725052,0.5148,2716.7,2716.1,3.68163]
["bitfinex","ETHUSD",1739850725267,0.09128426,2716.6,2716.1,3.68163]
["bitfinex","ETHUSD",1739850725918,0.82749426,2716.6,2716.1,3.68163]
["bitfinex","ETHUSD",1739850726334,3.10644588,2716.5,2715.7,3.68224]
["bitfinex","ETHUSD",1739850726631,3.84276588,2716.2,2715.5,3.68251]
["bitfinex","ETHUSD",1739850726831,0.61498,2716.1,2715.5,3.68251]
["bitfinex","ETHUSD",1739850727029,0.61498,2716.1,2715.5,7.36498]
["bitfinex","ETHUSD",1739850727234,0.61498,2716.1,2715.6,3.0]
["bitfinex","ETHUSD",1739850727971,0.2468,2716.1,2715.6,6.68231]
["bitfinex","ETHUSD",1739850728271,0.61497,2716.1,2715.5,3.68247]
["bitfinex","ETHUSD",1739850728472,3.47464588,2715.9,2715.3,4.78183944]
["bitfinex","ETHUSD",1739850728667,3.47464588,2715.9,2715.4,3.0]
["bitfinex","ETHUSD",1739850728871,3.10644588,2715.9,2715.4,3.0]
["bitfinex","ETHUSD",1739850729072,3.10644588,2715.9,2715.4,4.21387079]
["bitfinex","ETHUSD",1739850729272,3.47465588,2715.9,2715.3,3.0]
["bitfinex","ETHUSD",1739850729887,8.81465588,2715.9,2715.3,3.0]
["bitfinex","ETHUSD",1739850730241,0.61501,2715.8,2715.3,3.0]
["bitfinex","ETHUSD",1739850730571,0.61501,2715.8,2715.0,154.419983]
["bitfinex","ETHUSD",1739850730572,0.36824,2715.6,2715.0,154.419983]
["bitfinex","ETHUSD",1739850730777,0.36822,2715.7,2715.0,155.16553814]
["bitfinex","ETHUSD",1739850730974,0.36822,2715.7,2715.1,3.62476439]
["bitfinex","ETHUSD",1739850731654,0.0992,2715.5,2715.1,3.62476439]
["bitfinex","ETHUSD",1739850733358,0.0992,2715.5,2715.1,7.30785439]
["bitfinex","ETHUSD",1739850733556,0.0992,2715.5,2715.1,3.62476439]
["bitfinex","ETHUSD",1739850734182,0.0992,2715.5,2715.1,7.30777439]
["bitfinex","ETHUSD",1739850734386,0.0992,2715.5,2715.1,3.62476439]
["bitfinex","ETHUSD",1739850734598,0.0992,2715.5,2715.2,0.52970643]
["bitfinex","ETHUSD",1739850734799,0.0992,2715.5,2715.0,155.16556814]
["bitfinex","ETHUSD",1739850735002,0.0992,2715.5,2715.2,3.68289]
["bitfinex","ETHUSD",1739850735405,0.0992,2715.5,2715.4,3.68269]
["bitfinex","ETHUSD",1739850736777,0.0992,2715.5,2715.3,3.68283]
["bitfinex","ETHUSD",1739850737205,0.0992,2715.5,2715.1,3.68305]
["bitfinex","ETHUSD",1739850737399,0.0992,2715.5,2715.1,5.77143826]
["bitfinex","ETHUSD",1739850739314,0.0992,2715.5,2715.3,3.6828]
["bitfinex","ETHUSD",1739850739817,0.0992,2715.5,2715.1,5.77143826]
["bitfinex","ETHUSD",1739850740717,0.0992,2715.5,2715.1,2.08838826]
["bitfinex","ETHUSD",1739850740718,0.46746,2715.5,2715.1,2.08838826]
["bitfinex","ETHUSD",1739850740893,0.2468,2715.4,2715.0,151.48236814]
["bitfinex","ETHUSD",1739850741213,0.2468,2715.4,2715.2,3.68295]
["bitfinex","ETHUSD",1739850741583,0.2468,2715.4,2715.3,3.68283]
["bitfinex","ETHUSD",1739850742203,0.0992,2715.5,2715.3,3.68283]
["bitfinex","ETHUSD",1739850742380,0.0992,2715.5,2715.3,4.419408]
["bitfinex","ETHUSD",1739850742814,0.0992,2715.5,2715.4,3.68269]
["bitfinex","ETHUSD",1739850744011,0.0992,2715.5,2715.4,4.23269]
["bitfinex","ETHUSD",1739850745188,0.0992,2715.5,2715.4,8.06089]
["bitfinex","ETHUSD",1739850748924,0.268,2716.5,2716.2,3.68148]
["bitfinex","ETHUSD",1739850749216,5.5868,2716.8,2716.4,3.68129]
["bitfinex","ETHUSD",1739850749419,5.5868,2716.8,2716.6,3.68094]
["bitfinex","ETHUSD",1739850749581,5.34,2716.8,2716.6,3.68094]
["bitfinex","ETHUSD",1739850749986,5.34,2716.8,2716.7,3.68093]
["bitfinex","ETHUSD",1739850750717,5.42797023,2716.8,2716.7,3.68093]
["bitfinex","ETHUSD",1739850751816,5.42797023,2716.8,2716.6,3.68094]
["bitfinex","ETHUSD",1739850752597,5.42797023,2716.8,2716.4,3.68128]
["bitfinex","ETHUSD",1739850752782,0.2468,2716.7,2715.9,0.8054]
["bitfinex","ETHUSD",1739850752988,0.2468,2716.7,2716.3,3.68139]
["bitfinex","ETHUSD",1739850753322,0.08820049,2716.6,2716.3,3.68139]
["bitfinex","ETHUSD",1739850754624,0.08820049,2716.6,2716.1,4.42889793]
["bitfinex","ETHUSD",1739850754925,0.08820049,2716.6,2716.1,3.68167]
["bitfinex","ETHUSD",1739850755296,0.2468,2716.4,2715.9,3.682]
["bitfinex","ETHUSD",1739850755500,0.2468,2716.4,2715.7,3.68218]
["bitfinex","ETHUSD",1739850755701,3.47461588,2716.2,2715.6,3.68237]
["bitfinex","ETHUSD",1739850755913,8.81461588,2716.2,2715.6,3.68237]
["bitfinex","ETHUSD",1739850756641,3.10644588,2715.9,2715.3,4.419348]
["bitfinex","ETHUSD",1739850756940,0.36822,2715.8,2715.1,3.683]
["bitfinex","ETHUSD",1739850757140,0.268,2715.7,2715.2,3.62476439]
["bitfinex","ETHUSD",1739850757309,0.268,2715.7,2715.4,3.68269]
["bitfinex","ETHUSD",1739850757509,0.268,2715.7,2715.2,3.62476439]
["bitfinex","ETHUSD",1739850757510,0.5148,2715.9,2715.6,3.68241]
["bitfinex","ETHUSD",1739850757907,8.44644588,2716.2,2715.5,0.8112]
["bitfinex","ETHUSD",1739850757908,0.2468,2716.2,2715.5,0.8112]
["bitfinex","ETHUSD",1739850758125,0.2468,2716.2,2715.9,3.6819]
["bitfinex","ETHUSD",1739850758323,0.08777593,2716.1,2715.9,3.6819]
["bitfinex","ETHUSD",1739850759055,0.08777593,2716.1,2716.0,3.68188]
["bitfinex","ETHUSD",1739850759254,0.08777593,2716.1,2715.9,3.6819]
["bitfinex","ETHUSD",1739850760222,0.08777593,2716.1,2715.7,3.68227]
["bitfinex","ETHUSD",1739850760422,0.2468,2716.2,2715.8,3.68213]
["bitfinex","ETHUSD",1739850760726,0.08786238,2716.1,2715.9,3.68201]
["bitfinex","ETHUSD",1739850760946,0.08786238,2716.1,2715.7,3.68227]
["bitfinex","ETHUSD",1739850761256,0.2468,2716.2,2715.7,3.43227]
["bitfinex","ETHUSD",1739850761422,0.61497,2716.2,2715.5,3.68251]
["bitfinex","ETHUSD",1739850761947,0.61497,2716.2,2715.5,3.68246]
["bitfinex","ETHUSD",1739850762543,5.95497,2716.2,2715.5,3.68246]
["bitfinex","ETHUSD",1739850762750,0.36817,2716.1,2715.5,3.68246]
["bitfinex","ETHUSD",1739850763858,9.42761926,2716.2,2715.5,3.68246]
["bitfinex","ETHUSD",1739850764048,5.5868,2716.2,2715.7,3.68219]
["bitfinex","ETHUSD",1739850764249,0.36817,2716.1,2715.5,3.68246]
["bitfinex","ETHUSD",1739850764464,0.2468,2715.9,2715.3,7.36549]
["bitfinex","ETHUSD",1739850765075,0.2468,2715.9,2715.4,3.68263]
["bitfinex","ETHUSD",1739850766475,0.2468,2715.9,2715.5,3.68253]
["bitfinex","ETHUSD",1739850767682,0.2468,2715.9,2715.7,3.68224]
["bitfinex","ETHUSD",1739850767882,0.2468,2715.9,2715.5,3.68253]
["bitfinex","ETHUSD",1739850769464,0.2468,2715.9,2715.3,3.68279]
["bitfinex","ETHUSD",1739850769659,0.2468,2715.9,2715.1,3.68302]
["bitfinex","ETHUSD",1739850769860,0.61501,2715.9,2715.3,3.68275]
["bitfinex","ETHUSD",1739850770069,0.61501,2715.9,2715.4,3.68269]
["bitfinex","ETHUSD",1739850770265,0.61501,2715.9,2715.3,3.68275]
["bitfinex","ETHUSD",1739850770464,0.61501,2715.9,2715.4,3.68264]
["bitfinex","ETHUSD",1739850770680,0.2468,2715.9,2715.6,3.6824]
["bitfinex","ETHUSD",1739850771269,0.2468,2715.9,2715.4,7.36518]
["bitfinex","ETHUSD",1739850771473,0.2468,2715.9,2715.5,3.68255]
["bitfinex","ETHUSD",1739850771673,0.2468,2715.9,2715.6,3.68236]
["bitfinex","ETHUSD",1739850772008,0.2468,2715.9,2715.5,3.68255]
["bitfinex","ETHUSD",1739850772509,0.2468,2715.9,2715.1,3.62476439]
["bitfinex","ETHUSD",1739850772712,5.5868,2716.1,2715.7,3.68218]
["bitfinex","ETHUSD",1739850774011,5.5868,2716.1,2715.2,4.97316439]
["bitfinex","ETHUSD",1739850774213,5.95497,2716.1,2715.6,3.68241]
["bitfinex","ETHUSD",1739850774889,5.5868,2716.1,2715.8,3.68209]
["bitfinex","ETHUSD",1739850775106,0.08746442,2716.0,2715.9,3.68199]
["bitfinex","ETHUSD",1739850778801,0.08746442,2716.0,2715.9,4.42413239]
["bitfinex","ETHUSD",1739850779002,0.08746442,2716.0,2715.9,4.97413239]
["bitfinex","ETHUSD",1739850779226,0.08746442,2716.0,2715.9,5.80423239]
["bitfinex","ETHUSD",1739850779414,5.5868,2716.7,2716.3,3.68139]
["bitfinex","ETHUSD",1739850779798,5.5868,2716.7,2716.2,3.6816]
["bitfinex","ETHUSD",1739850780003,0.36811,2716.6,2715.9,4.42409239]
["bitfinex","ETHUSD",1739850780228,0.2468,2716.4,2715.9,3.68195]
["bitfinex","ETHUSD",1739850781042,0.08777096,2716.3,2715.9,3.68194]
["bitfinex","ETHUSD",1739850782337,0.45591096,2716.3,2715.7,3.68221]
["bitfinex","ETHUSD",1739850782645,5.34,2716.3,2715.9,3.682]
["bitfinex","ETHUSD",1739850783018,0.08773684,2716.2,2716.1,3.68166]
["bitfinex","ETHUSD",1739850783220,0.08773684,2716.2,2715.9,3.68191]
["bitfinex","ETHUSD",1739850783421,5.34,2716.3,2715.9,3.68191]
["bitfinex","ETHUSD",1739850783929,0.08773684,2716.2,2715.7,3.68219]
["bitfinex","ETHUSD",1739850784130,5.34,2716.3,2715.6,0.74708383]
["bitfinex","ETHUSD",1739850784131,5.70814,2716.3,2715.6,0.74708383]
["bitfinex","ETHUSD",1739850784323,0.36818,2716.1,2715.6,0.74708383]
["bitfinex","ETHUSD",1739850784639,0.36818,2716.1,2715.3,3.68276]
["bitfinex","ETHUSD",1739850784640,0.2468,2715.9,2715.3,3.68276]
["bitfinex","ETHUSD",1739850784820,0.2468,2715.9,2715.4,3.68267]
["bitfinex","ETHUSD",1739850785020,0.2468,2715.9,2715.5,3.68252]
["bitfinex","ETHUSD",1739850785414,0.2468,2715.9,2715.1,4.38856439]
["bitfinex","ETHUSD",1739850785621,5.5868,2715.9,2715.6,3.6824]
["bitfinex","ETHUSD",1739850785817,5.34,2715.9,2715.7,3.68227]
["bitfinex","ETHUSD",1739850786021,5.608,2716.0,2715.7,3.68227]
["bitfinex","ETHUSD",1739850786215,5.608,2716.0,2715.3,0.75571339]
["bitfinex","ETHUSD",1739850786216,5.608,2716.0,2715.5,3.68246]
["bitfinex","ETHUSD",1739850786434,5.97618,2716.0,2715.3,0.75571339]
["bitfinex","ETHUSD",1739850786622,5.608,2716.0,2715.4,7.36527]
["bitfinex","ETHUSD",1739850786822,5.608,2716.0,2715.5,3.68253]
["bitfinex","ETHUSD",1739850787711,5.608,2716.0,2715.7,3.68228]
["bitfinex","ETHUSD",1739850788312,5.608,2716.0,2715.5,3.68254]
["bitfinex","ETHUSD",1739850788511,5.608,2716.0,2715.5,3.68245]
["bitfinex","ETHUSD",1739850789311,0.2468,2715.9,2715.3,4.43849339]
["bitfinex","ETHUSD",1739850789540,0.615,2715.9,2715.4,3.68268]
["bitfinex","ETHUSD",1739850789912,0.2468,2715.9,2715.5,3.68254]
["bitfinex","ETHUSD",1739850790629,0.2468,2715.9,2715.6,3.68241]
["bitfinex","ETHUSD",1739850790944,0.2468,2715.9,2715.4,3.68268]
["bitfinex","ETHUSD",1739850791106,0.2468,2715.9,2715.5,3.68254]
["bitfinex","ETHUSD",1739850792445,0.615,2715.9,2715.3,4.43845339]
["bitfinex","ETHUSD",1739850792835,0.615,2715.9,2715.4,3.68268]
["bitfinex","ETHUSD",1739850793047,0.615,2715.9,2715.1,3.62476439]
["bitfinex","ETHUSD",1739850793048,0.36823,2715.7,2715.2,3.68295]
["bitfinex","ETHUSD",1739850793250,0.2468,2715.6,2715.2,3.68295]
["bitfinex","ETHUSD",1739850793453,0.2468,2715.6,2715.3,3.68282]
["bitfinex","ETHUSD",1739850794939,5.34,2716.0,2715.7,3.68221]
["bitfinex","ETHUSD",1739850795135,5.34,2716.0,2715.4,4.46393]
["bitfinex","ETHUSD",1739850795365,0.61499,2716.0,2715.4,3.68263]
["bitfinex","ETHUSD",1739850795868,0.2468,2716.0,2715.4,3.68261]
["bitfinex","ETHUSD",1739850796077,0.36821,2715.9,2715.3,3.68282]
["bitfinex","ETHUSD",1739850796789,0.2468,2716.0,2715.4,3.68269]
["bitfinex","ETHUSD",1739850797089,0.2468,2716.0,2715.6,3.6824]
["bitfinex","ETHUSD",1739850797466,0.2468,2716.0,2715.4,7.36527]
["bitfinex","ETHUSD",1739850798184,0.2468,2716.0,2715.4,3.68258]
["bitfinex","ETHUSD",1739850798354,0.61498,2716.0,2715.4,7.36517]
["bitfinex","ETHUSD",1739850798558,0.2468,2716.0,2715.5,3.68248]
["bitfinex","ETHUSD",1739850799111,0.2468,2716.0,2715.4,3.68258]
["bitfinex","ETHUSD",1739850799112,0.3682,2715.9,2715.4,3.68258]
["bitfinex","ETHUSD",1739850799321,0.3682,2715.9,2715.2,3.68293]
["bitfinex","ETHUSD",1739850799607,0.3682,2715.9,2715.4,3.68262]
["bitfinex","ETHUSD",1739850800306,0.2468,2716.0,2715.5,3.68246]
["bitfinex","ETHUSD",1739850801172,5.5868,2716.0,2715.6,3.6824]
["bitfinex","ETHUSD",1739850801489,5.95499,2716.0,2715.4,3.68259]
["bitfinex","ETHUSD",1739850802658,5.95499,2716.0,2715.5,3.6825]
["bitfinex","ETHUSD",1739850802980,5.95499,2716.0,2715.4,3.68259]
["bitfinex","ETHUSD",1739850803461,5.5868,2716.0,2715.4,3.68259]
["bitfinex","ETHUSD",1739850803798,5.95499,2716.0,2715.4,7.3652]
["bitfinex","ETHUSD",1739850804289,5.95499,2716.0,2715.4,3.68258]
["bitfinex","ETHUSD",1739850804459,0.3682,2715.9,2715.4,3.68258]
["bitfinex","ETHUSD",1739850805270,0.3682,2715.9,2715.2,3.6829]
["bitfinex","ETHUSD",1739850805271,0.07063,2715.7,2715.2,3.6829]
["bitfinex","ETHUSD",1739850805482,0.36823,2715.7,2715.2,3.6829]
["bitfinex","ETHUSD",1739850805673,0.2468,2715.8,2715.3,3.68273]
["bitfinex","ETHUSD",1739850805874,0.2468,2715.8,2715.4,3.68269]
["bitfinex","ETHUSD",1739850806554,0.2468,2715.8,2715.4,7.36529]
["bitfinex","ETHUSD",1739850806754,0.2468,2715.8,2715.4,7.3652]
["bitfinex","ETHUSD",1739850806959,0.2468,2715.8,2715.4,3.6826]
["bitfinex","ETHUSD",1739850807171,5.5868,2715.8,2715.4,3.6826]
["bitfinex","ETHUSD",1739850807493,5.5868,2715.8,2715.4,0.736549]
["bitfinex","ETHUSD",1739850807795,5.5868,2715.8,2715.7,3.68229]
["bitfinex","ETHUSD",1739850807796,5.34,2715.8,2715.7,3.68229]
["bitfinex","ETHUSD",1739850811286,5.34,2715.8,2715.6,3.68233]
["bitfinex","ETHUSD",1739850811880,5.34,2715.8,2715.6,7.36467]
["bitfinex","ETHUSD",1739850812066,5.34,2715.8,2715.7,3.68229]
["bitfinex","ETHUSD",1739850812898,5.34,2715.8,2715.6,3.68233]
["bitfinex","ETHUSD",1739850813102,0.2468,2715.9,2715.4,3.68262]
["bitfinex","ETHUSD",1739850813490,0.615,2715.9,2715.4,3.68262]
["bitfinex","ETHUSD",1739850813878,0.2468,2715.9,2715.4,3.68262]
["bitfinex","ETHUSD",1739850814510,0.2468,2715.9,2715.1,1.55765737]
["bitfinex","ETHUSD",1739850814511,0.2468,2715.9,2715.5,3.68252]
["bitfinex","ETHUSD",1739850814683,0.2468,2715.9,2715.6,3.68233]
["bitfinex","ETHUSD",1739850815185,0.2468,2715.9,2715.5,3.68252]
["bitfinex","ETHUSD",1739850815385,0.615,2715.9,2715.3,7.36551]
["bitfinex","ETHUSD",1739850815614,0.2468,2715.9,2715.3,0.38140207]
["bitfinex","ETHUSD",1739850815809,0.2468,2715.9,2715.5,7.36494]
["bitfinex","ETHUSD",1739850815978,0.2468,2715.9,2715.5,3.68247]
["bitfinex","ETHUSD",1739850816379,3.61497,2716.1,2715.5,4.45167]
["bitfinex","ETHUSD",1739850817812,3.61497,2716.1,2715.6,3.68241]
["bitfinex","ETHUSD",1739850818581,3.2468,2716.1,2715.7,3.68227]
["bitfinex","ETHUSD",1739850818994,8.5868,2716.1,2715.7,3.68227]
["bitfinex","ETHUSD",1739850819882,8.5868,2716.1,2715.5,0.7692]
["bitfinex","ETHUSD",1739850820100,8.5868,2716.1,2715.7,3.68221]
["bitfinex","ETHUSD",1739850820312,5.34,2716.1,2715.9,3.68194]
["bitfinex","ETHUSD",1739850820683,0.08648731,2716.0,2715.9,3.68194]
["bitfinex","ETHUSD",1739850821388,0.08648731,2716.0,2715.9,4.50674]
["bitfinex","ETHUSD",1739850821595,5.34,2716.1,2715.9,4.50674]
["bitfinex","ETHUSD",1739850821906,5.34,2716.1,2716.0,3.68188]
["bitfinex","ETHUSD",1739850823018,5.42347966,2716.1,2716.0,3.68188]
["bitfinex","ETHUSD",1739850823381,5.42347966,2716.1,2715.9,3.68198]
["bitfinex","ETHUSD",1739850823695,5.42347966,2716.1,2716.0,3.68188]
["bitfinex","ETHUSD",1739850824726,5.42347966,2716.1,2715.9,3.68202]
["bitfinex","ETHUSD",1739850825011,0.08347966,2716.1,2716.0,3.68188]
["bitfinex","ETHUSD",1739850825214,3.268,2716.5,2716.0,7.36376]
["bitfinex","ETHUSD",1739850825416,0.08349821,2716.1,2716.0,3.68188]
["bitfinex","ETHUSD",1739850825617,3.268,2716.5,2716.0,3.68188]
["bitfinex","ETHUSD",1739850825795,0.08349821,2716.1,2716.0,3.68188]
["bitfinex","ETHUSD",1739850826000,3.268,2716.5,2716.0,7.36368]
["bitfinex","ETHUSD",1739850826197,0.08349821,2716.1,2716.0,7.36368]
["bitfinex","ETHUSD",1739850826397,3.268,2716.5,2716.0,7.36368]
["bitfinex","ETHUSD",1739850826610,0.08349821,2716.1,2716.0,3.6818]
["bitfinex","ETHUSD",1739850826812,3.268,2716.5,2716.0,7.3636]
["bitfinex","ETHUSD",1739850827011,0.08349821,2716.1,2716.0,3.6818]
["bitfinex","ETHUSD",1739850827323,3.268,2716.5,2716.0,3.6818]
["bitfinex","ETHUSD",1739850827496,0.08360059,2716.4,2716.0,3.6818]
["bitfinex","ETHUSD",1739850827700,0.08360059,2716.4,2716.0,7.3636]
["bitfinex","ETHUSD",1739850827899,0.08360059,2716.4,2716.2,3.68157]
["bitfinex","ETHUSD",1739850828128,0.08360059,2716.4,2716.3,3.68147]
["bitfinex","ETHUSD",1739850828329,5.34,2716.6,2716.4,3.68124]
["bitfinex","ETHUSD",1739850829092,5.34,2716.6,2716.5,3.6812]
["bitfinex","ETHUSD",1739850829314,5.34,2716.6,2716.0,0.8115746]
["bitfinex","ETHUSD",1739850829315,5.34,2717.1,2716.8,3.68079]
["bitfinex","ETHUSD",1739850829586,5.8548,2717.2,2716.8,3.68079]
["bitfinex","ETHUSD",1739850830215,0.08114286,2717.1,2716.8,3.68079]
["bitfinex","ETHUSD",1739850831194,0.08114286,2717.1,2716.9,3.68058]
["bitfinex","ETHUSD",1739850831732,0.08114286,2717.1,2716.6,4.50939]
["bitfinex","ETHUSD",1739850831917,0.08114286,2717.1,2716.7,0.450939]
["bitfinex","ETHUSD",1739850832729,0.08114286,2717.1,2716.8,3.68079]
["bitfinex","ETHUSD",1739850833641,0.08114286,2717.1,2716.7,0.450939]
["bitfinex","ETHUSD",1739850833790,0.08114286,2717.1,2716.6,4.50936]
["bitfinex","ETHUSD",1739850834128,0.08114286,2717.1,2716.7,3.6809]
["bitfinex","ETHUSD",1739850836932,0.08114286,2717.1,2716.6,4.50936]
["bitfinex","ETHUSD",1739850837233,0.08114286,2717.1,2716.6,3.68096]
["bitfinex","ETHUSD",1739850837536,0.2468,2717.0,2716.6,3.68096]
["bitfinex","ETHUSD",1739850837955,0.32807952,2717.0,2716.6,3.68096]
["bitfinex","ETHUSD",1739850838732,0.32807952,2717.0,2716.5,3.6812]
["bitfinex","ETHUSD",1739850840202,0.32807952,2717.0,2716.7,3.68093]
["bitfinex","ETHUSD",1739850840403,0.32807952,2717.0,2716.7,3.43093]
["bitfinex","ETHUSD",1739850840821,0.32807952,2717.0,2716.8,3.68079]
["bitfinex","ETHUSD",1739850841028,0.08127952,2717.0,2716.8,3.68079]
["bitfinex","ETHUSD",1739850841423,5.8548,2717.2,2716.8,3.68079]
["bitfinex","ETHUSD",1739850841622,0.08121875,2716.9,2716.8,3.68079]
["bitfinex","ETHUSD",1739850841827,5.8548,2717.2,2716.8,3.68079]
["bitfinex","ETHUSD",1739850842029,0.08121875,2716.9,2716.8,3.68071]
["bitfinex","ETHUSD",1739850842827,0.2468,2717.2,2716.9,3.68061]
["bitfinex","ETHUSD",1739850843028,0.268,2717.3,2717.0,3.68043]
["bitfinex","ETHUSD",1739850843228,5.5868,2717.4,2717.0,3.68043]
["bitfinex","ETHUSD",1739850843614,5.5868,2717.4,2716.9,3.68061]
["bitfinex","ETHUSD",1739850844308,5.5868,2717.4,2717.0,3.68052]
["bitfinex","ETHUSD",1739850844643,0.2468,2717.1,2716.4,3.68133]
["bitfinex","ETHUSD",1739850844838,0.2468,2717.1,2716.6,3.68106]
["bitfinex","ETHUSD",1739850845038,0.07823469,2717.0,2716.6,3.68106]
["bitfinex","ETHUSD",1739850845209,0.07823469,2717.0,2716.8,3.68072]
["bitfinex","ETHUSD",1739850845409,0.07823469,2717.0,2716.6,3.68106]
["bitfinex","ETHUSD",1739850845809,0.07823469,2717.0,2716.7,3.68093]
["bitfinex","ETHUSD",1739850846476,0.07823469,2717.0,2716.6,3.68106]
["bitfinex","ETHUSD",1739850847056,0.07823469,2717.0,2716.4,3.68123]
["bitfinex","ETHUSD",1739850847531,0.07823469,2717.0,2716.6,3.68101]
["bitfinex","ETHUSD",1739850847740,0.07823469,2717.0,2716.6,3.68099]
["bitfinex","ETHUSD",1739850848249,0.07823469,2717.0,2716.4,7.36254]
["bitfinex","ETHUSD",1739850848424,0.07823469,2717.0,2716.5,3.68119]
["bitfinex","ETHUSD",1739850848620,0.07823469,2717.0,2716.6,3.68099]
["bitfinex","ETHUSD",1739850849167,0.07823469,2717.0,2716.8,3.68071]
["bitfinex","ETHUSD",1739850849569,0.07823469,2717.0,2716.6,3.68099]
["bitfinex","ETHUSD",1739850849915,0.07823469,2717.0,2716.6,3.68096]
["bitfinex","ETHUSD",1739850850273,0.07823469,2717.0,2716.7,3.68082]
["bitfinex","ETHUSD",1739850850824,0.07823469,2717.0,2716.8,3.68079]
["bitfinex","ETHUSD",1739850851248,0.07823469,2717.0,2716.6,7.36194]
["bitfinex","ETHUSD",1739850851737,5.41823469,2717.0,2716.7,3.68085]
["bitfinex","ETHUSD",1739850852149,5.41823469,2717.0,2716.8,3.68079]
["bitfinex","ETHUSD",1739850852550,5.41823469,2717.0,2716.6,3.68096]
["bitfinex","ETHUSD",1739850852861,5.41823469,2717.0,2716.7,3.6809]
["bitfinex","ETHUSD",1739850853158,5.41823469,2717.0,2716.8,3.68068]
["bitfinex","ETHUSD",1739850853457,0.07823469,2717.0,2716.9,3.68066]
["bitfinex","ETHUSD",1739850853829,5.608,2717.3,2716.8,3.68068]
["bitfinex","ETHUSD",1739850855166,5.608,2717.3,2717.0,3.68052]
["bitfinex","ETHUSD",1739850855664,5.608,2717.3,2716.8,7.36136]
["bitfinex","ETHUSD",1739850855847,5.608,2717.3,2716.8,3.68068]
["bitfinex","ETHUSD",1739850856827,5.608,2717.3,2716.8,3.68067]
["bitfinex","ETHUSD",1739850857461,0.07856759,2717.2,2716.8,3.68067]
["bitfinex","ETHUSD",1739850857660,0.07856759,2717.2,2716.9,3.68066]
["bitfinex","ETHUSD",1739850857858,5.608,2717.3,2716.9,3.68055]
["bitfinex","ETHUSD",1739850858066,0.07853349,2717.1,2716.9,3.68055]
["bitfinex","ETHUSD",1739850858230,5.608,2717.3,2716.9,3.68055]
["bitfinex","ETHUSD",1739850858431,0.07849939,2717.0,2716.9,3.68055]
["bitfinex","ETHUSD",1739850858743,5.608,2717.3,2716.9,3.68055]
["bitfinex","ETHUSD",1739850858942,0.07849939,2717.0,2716.9,3.68055]
["bitfinex","ETHUSD",1739850859139,5.34,2717.3,2716.9,0.81387]
["bitfinex","ETHUSD",1739850859375,5.34,2717.3,2717.1,3.68036]
["bitfinex","ETHUSD",1739850860133,5.34,2717.3,2717.1,3.38276]
["bitfinex","ETHUSD",1739850860332,5.34,2717.3,2716.9,3.68066]
["bitfinex","ETHUSD",1739850860746,5.34,2717.3,2716.8,3.68079]
["bitfinex","ETHUSD",1739850861131,0.07893385,2717.2,2716.7,3.68083]
["bitfinex","ETHUSD",1739850861478,0.2468,2717.1,2716.7,3.68083]
["bitfinex","ETHUSD",1739850861650,0.2468,2717.1,2716.5,3.68112]
["bitfinex","ETHUSD",1739850861862,0.07886565,2717.0,2716.5,3.68112]
["bitfinex","ETHUSD",1739850863268,0.07886565,2717.0,2716.4,3.68131]
["bitfinex","ETHUSD",1739850863770,5.41886565,2717.0,2716.4,3.68131]
["bitfinex","ETHUSD",1739850864233,5.41886565,2717.0,2716.2,0.7511]
["bitfinex","ETHUSD",1739850864234,0.2468,2716.9,2716.2,3.68158]
["bitfinex","ETHUSD",1739850864432,5.34,2716.8,2716.2,0.75167676]
["bitfinex","ETHUSD",1739850864641,5.41863354,2716.8,2716.2,4.43326676]
["bitfinex","ETHUSD",1739850865466,5.41863354,2716.8,2716.2,0.75167676]
["bitfinex","ETHUSD",1739850865667,5.41863354,2716.8,2716.4,3.68132]
["bitfinex","ETHUSD",1739850866085,5.41863354,2716.8,2716.3,3.68147]
["bitfinex","ETHUSD",1739850866886,5.41863354,2716.8,2716.3,3.68139]
["bitfinex","ETHUSD",1739850867174,5.41863354,2716.8,2716.3,7.36277]
["bitfinex","ETHUSD",1739850867341,5.41863354,2716.8,2716.3,3.68138]
["bitfinex","ETHUSD",1739850867774,5.41863354,2716.8,2716.4,3.68124]
["bitfinex","ETHUSD",1739850868371,5.41863354,2716.8,2716.5,3.68113]
["bitfinex","ETHUSD",1739850869074,5.68663354,2716.8,2716.5,3.68113]
["bitfinex","ETHUSD",1739850869241,0.07863354,2716.8,2716.7,3.68093]
["bitfinex","ETHUSD",1739850869593,5.34,2717.2,2717.1,3.68039]
["bitfinex","ETHUSD",1739850869794,0.5148,2717.5,2717.1,4.49029]
["bitfinex","ETHUSD",1739850871576,5.5868,2717.7,2717.1,4.49019]
["bitfinex","ETHUSD",1739850871764,5.8548,2717.7,2717.1,4.49019]
["bitfinex","ETHUSD",1739850871966,0.07899516,2717.6,2717.1,4.49019]
["bitfinex","ETHUSD",1739850872789,0.07899516,2717.6,2717.0,3.68052]
["bitfinex","ETHUSD",1739850874267,0.44696516,2717.6,2717.0,3.68052]
["bitfinex","ETHUSD",1739850874889,0.44696516,2717.6,2716.9,4.47574]
["bitfinex","ETHUSD",1739850875465,5.78696516,2717.6,2716.9,4.47574]
["bitfinex","ETHUSD",1739850875668,0.36798,2717.5,2716.9,4.47574]
["bitfinex","ETHUSD",1739850875861,5.78696516,2717.6,2716.9,4.47574]
["bitfinex","ETHUSD",1739850876695,6.15494516,2717.6,2716.9,4.47574]
["bitfinex","ETHUSD",1739850876853,5.78696516,2717.6,2716.9,4.47574]
["bitfinex","ETHUSD",1739850877454,0.36798,2717.5,2716.9,4.47574]
["bitfinex","ETHUSD",1739850877682,0.0789455,2717.4,2716.9,4.47574]
["bitfinex","ETHUSD",1739850878055,0.36798,2717.5,2716.9,4.47574]
["bitfinex","ETHUSD",1739850878249,0.0789455,2717.4,2716.9,4.47574]
["bitfinex","ETHUSD",1739850878507,0.2468,2717.3,2716.6,4.48089]
["bitfinex","ETHUSD",1739850878659,0.2468,2717.3,2716.7,3.6809]
["bitfinex","ETHUSD",1739850878851,0.07616911,2717.2,2716.8,3.68078]
["bitfinex","ETHUSD",1739850879055,0.61481,2717.3,2716.6,8.16187]
["bitfinex","ETHUSD",1739850879299,0.07616911,2717.2,2716.6,8.16187]
["bitfinex","ETHUSD",1739850879506,0.07616911,2717.2,2716.6,4.48088]
["bitfinex","ETHUSD",1739850879794,0.07616911,2717.2,2716.4,4.48117]
["bitfinex","ETHUSD",1739850879795,0.44418911,2717.2,2716.4,4.48117]
["bitfinex","ETHUSD",1739850880003,0.61484,2717.1,2716.5,3.68118]
["bitfinex","ETHUSD",1739850880352,0.07611017,2717.0,2716.5,3.68118]
["bitfinex","ETHUSD",1739850880708,0.44416017,2717.0,2716.4,0.7999]
["bitfinex","ETHUSD",1739850880867,0.44416017,2717.0,2716.4,4.48115]
["bitfinex","ETHUSD",1739850881068,0.07611017,2717.0,2716.5,3.6812]
["bitfinex","ETHUSD",1739850881956,0.07611017,2717.0,2716.5,3.68111]
["bitfinex","ETHUSD",1739850882504,0.07611017,2717.0,2716.5,3.43111]
["bitfinex","ETHUSD",1739850882861,0.44416017,2717.0,2716.4,4.48124]
["bitfinex","ETHUSD",1739850883451,0.44416017,2717.0,2716.3,4.4187434]
["bitfinex","ETHUSD",1739850883651,0.2468,2716.6,2716.3,0.7373734]
["bitfinex","ETHUSD",1739850883904,0.07309617,2716.5,2716.0,3.68186]
["bitfinex","ETHUSD",1739850884374,0.07309617,2716.5,2715.9,0.8138]
["bitfinex","ETHUSD",1739850884683,0.36813,2716.4,2715.8,3.68203]
["bitfinex","ETHUSD",1739850885279,0.07285465,2716.3,2715.7,0.803]
["bitfinex","ETHUSD",1739850885443,0.2468,2716.1,2715.6,3.68235]
["bitfinex","ETHUSD",1739850885646,0.5148,2716.1,2715.6,3.68233]
["bitfinex","ETHUSD",1739850885857,0.5148,2716.1,2715.7,3.68219]
["bitfinex","ETHUSD",1739850886342,0.268,2716.1,2715.8,3.68211]
["bitfinex","ETHUSD",1739850886743,0.07272301,2716.0,2715.9,3.68192]
["bitfinex","ETHUSD",1739850886975,0.07272301,2716.0,2715.8,3.68211]
["bitfinex","ETHUSD",1739850887881,0.07272301,2716.0,2715.8,3.68206]
["bitfinex","ETHUSD",1739850888781,0.07272301,2716.0,2715.9,3.68202]
["bitfinex","ETHUSD",1739850889291,0.268,2716.3,2716.0,3.68177]
["bitfinex","ETHUSD",1739850889435,0.268,2716.3,2716.0,7.36355]
["bitfinex","ETHUSD",1739850889871,0.268,2716.3,2716.0,3.68177]
["bitfinex","ETHUSD",1739850890268,0.0726118,2716.2,2716.0,3.68177]
["bitfinex","ETHUSD",1739850890471,0.268,2716.3,2716.0,3.68177]
["bitfinex","ETHUSD",1739850890680,0.0726118,2716.2,2716.0,3.68177]
["bitfinex","ETHUSD",1739850890994,0.268,2716.3,2715.8,3.6821]
["bitfinex","ETHUSD",1739850891142,0.07250061,2716.1,2715.8,3.6821]
["bitfinex","ETHUSD",1739850891342,0.07244321,2716.2,2715.8,3.6821]
["bitfinex","ETHUSD",1739850891544,0.07251919,2716.0,2715.8,3.68205]
["bitfinex","ETHUSD",1739850891747,0.268,2716.3,2715.8,3.68205]
["bitfinex","ETHUSD",1739850891935,0.072475,2715.9,2715.8,4.75340253]
["bitfinex","ETHUSD",1739850892140,0.5148,2716.6,2716.1,3.68173]
["bitfinex","ETHUSD",1739850892356,0.5148,2716.6,2716.0,3.68177]
["bitfinex","ETHUSD",1739850892639,0.07246707,2716.5,2716.0,3.68177]
["bitfinex","ETHUSD",1739850893444,0.5148,2716.6,2716.0,3.68177]
["bitfinex","ETHUSD",1739850893645,5.34,2716.8,2716.3,3.68145]
["bitfinex","ETHUSD",1739850893842,0.3405353,2716.7,2716.4,3.68125]
["bitfinex","ETHUSD",1739850894293,0.0725353,2716.7,2716.5,3.68112]
["bitfinex","ETHUSD",1739850894501,0.2468,2717.0,2716.3,0.8246]
["bitfinex","ETHUSD",1739850894795,0.268,2717.1,2716.8,3.68077]
["bitfinex","ETHUSD",1739850895176,0.2468,2717.3,2716.9,3.68061]
["bitfinex","ETHUSD",1739850895431,0.268,2717.4,2717.0,3.68052]
["bitfinex","ETHUSD",1739850896275,0.268,2717.4,2717.1,3.6803]
["bitfinex","ETHUSD",1739850896462,5.34,2717.5,2717.1,0.7584]
["bitfinex","ETHUSD",1739850897377,5.34,2717.5,2717.0,3.68044]
["bitfinex","ETHUSD",1739850897683,0.07311465,2717.4,2717.0,3.68044]
["bitfinex","ETHUSD",1739850899278,5.41311465,2717.4,2716.9,0.8249]
["bitfinex","ETHUSD",1739850899478,5.41311465,2717.4,2716.9,4.50547]
["bitfinex","ETHUSD",1739850899680,5.41311465,2717.4,2716.9,0.8249]
["bitfinex","ETHUSD",1739850899870,5.41311465,2717.4,2717.0,3.68052]
["bitfinex","ETHUSD",1739850900385,5.41311465,2717.4,2717.2,3.68025]
["bitfinex","ETHUSD",1739850900774,5.41311465,2717.4,2717.0,8.179553]
["bitfinex","ETHUSD",1739850901583,5.41311465,2717.4,2717.1,3.6803]
["bitfinex","ETHUSD",1739850901987,5.41311465,2717.4,2717.0,4.499033]
["bitfinex","ETHUSD",1739850901988,0.07311465,2717.4,2717.3,3.68012]
["bitfinex","ETHUSD",1739850902309,0.268,2717.8,2717.4,3.67985]
["bitfinex","ETHUSD",1739850902585,5.5868,2717.9,2717.5,3.67984]
["bitfinex","ETHUSD",1739850903381,5.5868,2717.9,2717.3,4.49952]
["bitfinex","ETHUSD",1739850903678,5.5868,2717.9,2717.4,3.6799]
["bitfinex","ETHUSD",1739850903870,5.5868,2717.9,2717.5,3.67973]
["bitfinex","ETHUSD",1739850904065,5.5868,2717.9,2717.4,3.6799]
["bitfinex","ETHUSD",1739850904578,5.5868,2717.9,2717.6,3.67962]
["bitfinex","ETHUSD",1739850904883,5.5868,2717.9,2717.6,3.6797]
["bitfinex","ETHUSD",1739850905048,5.34,2717.9,2717.6,3.6797]
["bitfinex","ETHUSD",1739850905689,5.34,2717.9,2717.5,3.67983]
["bitfinex","ETHUSD",1739850906041,0.07335577,2717.8,2717.6,3.67959]
["bitfinex","ETHUSD",1739850906712,0.07335577,2717.8,2717.4,3.6799]
["bitfinex","ETHUSD",1739850907073,0.07335577,2717.8,2717.6,3.67969]
["bitfinex","ETHUSD",1739850907651,0.07335577,2717.8,2717.7,3.67958]
["bitfinex","ETHUSD",1739850908155,0.07335577,2717.8,2717.7,4.48268]
["bitfinex","ETHUSD",1739850908355,0.07335577,2717.8,2717.7,5.298917]
["bitfinex","ETHUSD",1739850908663,0.2468,2718.2,2717.7,1.619337]
["bitfinex","ETHUSD",1739850908884,0.07326556,2717.8,2717.5,3.67976]
["bitfinex","ETHUSD",1739850909058,3.12031063,2718.2,2717.4,3.67997]
["bitfinex","ETHUSD",1739850909243,0.2468,2718.1,2717.4,3.67997]
["bitfinex","ETHUSD",1739850909445,0.2468,2718.0,2717.3,4.42596689]
["bitfinex","ETHUSD",1739850909646,0.2468,2718.0,2717.1,3.6803]
["bitfinex","ETHUSD",1739850909848,0.2468,2717.8,2717.2,3.68017]
["bitfinex","ETHUSD",1739850910077,0.07371403,2717.7,2717.3,3.68009]
["bitfinex","ETHUSD",1739850910252,0.07371403,2717.7,2717.4,3.67997]
["bitfinex","ETHUSD",1739850910465,0.2468,2717.8,2717.4,3.67997]
["bitfinex","ETHUSD",1739850910674,0.07371403,2717.7,2717.4,3.67997]
["bitfinex","ETHUSD",1739850910872,0.2468,2717.8,2717.4,3.67997]
["bitfinex","ETHUSD",1739850911071,0.07371403,2717.7,2717.4,3.67997]
["bitfinex","ETHUSD",1739850911301,0.2468,2717.8,2717.4,3.67997]
["bitfinex","ETHUSD",1739850911499,0.07371403,2717.7,2717.4,3.67997]
["bitfinex","ETHUSD",1739850911673,0.2468,2718.0,2717.4,8.18919]
["bitfinex","ETHUSD",1739850911873,0.2468,2718.0,2717.4,4.50929]
["bitfinex","ETHUSD",1739850912293,0.07359937,2717.9,2717.4,4.50929]
["bitfinex","ETHUSD",1739850912480,0.07359937,2717.9,2717.4,8.18918]
["bitfinex","ETHUSD",1739850913084,0.07359937,2717.9,2717.5,3.67973]
["bitfinex","ETHUSD",1739850913287,0.07359937,2717.9,2717.7,3.67955]
["bitfinex","ETHUSD",1739850913483,3.0,2718.1,2717.7,3.67955]
["bitfinex","ETHUSD",1739850913697,0.07365593,2718.0,2717.5,3.67973]
["bitfinex","ETHUSD",1739850913996,0.2468,2718.2,2717.6,3.67964]
["bitfinex","ETHUSD",1739850914299,5.34,2718.1,2717.6,3.67964]
["bitfinex","ETHUSD",1739850914503,0.07365593,2718.0,2717.6,4.498517]
["bitfinex","ETHUSD",1739850914897,0.07365593,2718.0,2717.6,0.818877]
["bitfinex","ETHUSD",1739850915200,0.07365593,2718.0,2717.7,3.67949]
["bitfinex","ETHUSD",1739850916091,0.07365593,2718.0,2717.5,3.67977]
["bitfinex","ETHUSD",1739850916411,5.34,2718.1,2717.5,3.67977]
["bitfinex","ETHUSD",1739850916765,5.34,2718.1,2717.4,4.50938]
["bitfinex","ETHUSD",1739850916966,0.07364993,2718.0,2717.4,4.50938]
["bitfinex","ETHUSD",1739850917301,0.2468,2717.9,2717.3,3.68007]
["bitfinex","ETHUSD",1739850917602,0.2468,2717.7,2717.1,3.68037]
["bitfinex","ETHUSD",1739850917902,0.07353807,2717.6,2717.1,3.68037]
["bitfinex","ETHUSD",1739850918266,0.07353807,2717.6,2716.4,3.12031063]
["bitfinex","ETHUSD",1739850918267,0.2468,2717.3,2715.8,0.8205]
["bitfinex","ETHUSD",1739850918587,0.2468,2717.0,2716.3,3.68145]
["bitfinex","ETHUSD",1739850918791,0.2468,2717.0,2716.2,3.68148]
["bitfinex","ETHUSD",1739850918986,0.07333446,2716.9,2716.2,3.68148]
["bitfinex","ETHUSD",1739850919678,0.07333446,2716.9,2716.4,3.68132]
["bitfinex","ETHUSD",1739850919873,0.07333446,2716.9,2716.5,3.68118]
["bitfinex","ETHUSD",1739850920093,0.07333446,2716.9,2716.8,3.6808]
["bitfinex","ETHUSD",1739850920409,0.07333446,2716.9,2716.6,3.68104]
["bitfinex","ETHUSD",1739850921097,0.07333446,2716.9,2716.6,3.68097]
["bitfinex","ETHUSD",1739850921302,0.07333446,2716.9,2716.8,3.6808]
["bitfinex","ETHUSD",1739850921602,0.269,2717.0,2716.6,3.68097]
["bitfinex","ETHUSD",1739850922011,0.07276361,2716.9,2716.6,3.68097]
["bitfinex","ETHUSD",1739850922303,0.07276361,2716.9,2716.4,3.6813]
["bitfinex","ETHUSD",1739850922610,0.2468,2716.8,2716.0,4.48463]
["bitfinex","ETHUSD",1739850922816,0.2468,2716.8,2716.1,4.1751903]
["bitfinex","ETHUSD",1739850923111,0.07278205,2716.7,2716.0,3.68183]
["bitfinex","ETHUSD",1739850923469,0.07278205,2716.7,2716.0,3.68176]
["bitfinex","ETHUSD",1739850923708,0.07278205,2716.7,2716.2,3.6815]
["bitfinex","ETHUSD",1739850924006,0.07278205,2716.7,2715.9,0.450273]
["bitfinex","ETHUSD",1739850924216,3.14229268,2716.8,2715.9,4.132283]
["bitfinex","ETHUSD",1739850924394,0.07012494,2716.6,2716.0,0.4935083]
["bitfinex","ETHUSD",1739850924597,0.07001679,2716.7,2716.0,0.4935083]
["bitfinex","ETHUSD",1739850924910,0.06998267,2716.6,2716.0,0.4935083]
["bitfinex","ETHUSD",1739850925210,3.14229268,2716.8,2716.0,0.4935083]
["bitfinex","ETHUSD",1739850925396,0.06995782,2716.5,2716.0,0.4935083]
["bitfinex","ETHUSD",1739850925601,3.14229268,2716.8,2716.1,0.41755183]
["bitfinex","ETHUSD",1739850925806,0.0699237,2716.4,2715.9,3.68201]
["bitfinex","ETHUSD",1739850926006,5.34,2716.7,2715.9,3.68201]
["bitfinex","ETHUSD",1739850926320,5.34,2716.7,2716.0,3.68187]
["bitfinex","ETHUSD",1739850926518,0.06999195,2716.6,2716.0,3.68187]
["bitfinex","ETHUSD",1739850928318,0.06999195,2716.6,2715.9,3.68201]
["bitfinex","ETHUSD",1739850928508,0.06999195,2716.6,2716.0,0.52271296]
["bitfinex","ETHUSD",1739850929255,0.06999195,2716.6,2716.0,4.20458296]
["bitfinex","ETHUSD",1739850930223,0.06999195,2716.6,2716.0,0.52271296]
["bitfinex","ETHUSD",1739850931199,0.022,2716.5,2716.0,0.52271296]
["bitfinex","ETHUSD",1739850931421,0.022,2716.5,2715.8,1.54511958]
["bitfinex","ETHUSD",1739850931422,3.14231063,2716.5,2715.8,1.54511958]
["bitfinex","ETHUSD",1739850931722,0.0699017,2716.4,2715.7,3.68222]
["bitfinex","ETHUSD",1739850931885,8.48231063,2716.5,2715.7,3.68222]
["bitfinex","ETHUSD",1739850931886,8.48231063,2716.5,2715.7,3.6822]
["bitfinex","ETHUSD",1739850932086,8.48231063,2716.5,2715.8,3.68213]
["bitfinex","ETHUSD",1739850932324,0.06989974,2716.4,2715.7,4.41950441]
["bitfinex","ETHUSD",1739850932521,8.48231063,2716.5,2715.7,8.62655485]
["bitfinex","ETHUSD",1739850932718,8.48231063,2716.5,2715.7,4.94435485]
["bitfinex","ETHUSD",1739850932926,8.48231063,2716.5,2715.7,4.20705044]
["bitfinex","ETHUSD",1739850933134,8.48231063,2716.5,2715.7,7.88925044]
["bitfinex","ETHUSD",1739850933433,8.48231063,2716.5,2715.7,4.20705044]
["bitfinex","ETHUSD",1739850933603,8.46031063,2716.5,2715.7,0.52485044]
["bitfinex","ETHUSD",1739850933810,0.022,2716.4,2715.6,3.68233]
["bitfinex","ETHUSD",1739850934012,0.022,2716.4,2715.6,4.41047852]
["bitfinex","ETHUSD",1739850934336,0.022,2716.1,2715.3,3.68275]
["bitfinex","ETHUSD",1739850934538,0.269,2716.0,2715.2,0.8243]
["bitfinex","ETHUSD",1739850934740,0.022,2715.8,2715.3,0.45074]
["bitfinex","ETHUSD",1739850938120,3.022,2715.8,2715.0,150.736813]
["bitfinex","ETHUSD",1739850938322,8.362,2715.8,2715.0,150.736813]
["bitfinex","ETHUSD",1739850938533,8.34,2715.8,2715.0,151.47344466]
["bitfinex","ETHUSD",1739850938737,0.022,2715.7,2715.0,151.47344466]
["bitfinex","ETHUSD",1739850938940,0.022,2715.7,2715.0,154.36157739]
["bitfinex","ETHUSD",1739850939947,0.022,2715.7,2715.0,158.04471739]
["bitfinex","ETHUSD",1739850940440,0.022,2715.7,2715.0,154.36157739]
["bitfinex","ETHUSD",1739850940847,0.022,2715.7,2715.0,158.04479739]
["bitfinex","ETHUSD",1739850942856,0.022,2715.7,2715.1,3.68302]
["bitfinex","ETHUSD",1739850943174,0.022,2715.7,2715.2,3.62476439]
["bitfinex","ETHUSD",1739850943731,5.34,2715.6,2715.2,3.62476439]
["bitfinex","ETHUSD",1739850947660,0.268,2715.5,2715.2,3.62476439]
["bitfinex","ETHUSD",1739850949947,0.268,2715.5,2715.2,7.30772439]
["bitfinex","ETHUSD",1739850950839,0.268,2715.5,2715.2,3.62476439]
["bitfinex","ETHUSD",1739850951045,0.268,2715.5,2715.1,3.68307]
["bitfinex","ETHUSD",1739850953367,0.268,2715.5,2715.0,158.04473739]
["bitfinex","ETHUSD",1739850953567,5.34,2715.6,2715.4,3.68265]
["bitfinex","ETHUSD",1739850953862,0.268,2715.5,2715.2,3.68295]
["bitfinex","ETHUSD",1739850954270,0.268,2715.5,2715.2,7.36582]
["bitfinex","ETHUSD",1739850954427,0.268,2715.5,2715.4,3.68269]
["bitfinex","ETHUSD",1739850954633,0.268,2715.5,2715.2,7.30763439]
["bitfinex","ETHUSD",1739850954832,0.268,2715.5,2715.2,10.99047439]
["bitfinex","ETHUSD",1739850955028,0.268,2715.5,2715.2,7.30760439]
["bitfinex","ETHUSD",1739850955470,0.268,2715.5,2715.4,3.68269]
["bitfinex","ETHUSD",1739850955627,5.34,2715.8,2715.3,0.7764]
["bitfinex","ETHUSD",1739850955827,0.73810699,2716.6,2715.7,3.68229]
["bitfinex","ETHUSD",1739850955828,0.022,2716.2,2715.7,3.68229]
["bitfinex","ETHUSD",1739850956168,5.34,2716.5,2715.7,3.68229]
["bitfinex","ETHUSD",1739850956169,0.268,2716.3,2716.0,3.68188]
["bitfinex","ETHUSD",1739850956370,0.0583792,2716.2,2716.1,3.68173]
["bitfinex","ETHUSD",1739850956559,0.268,2716.3,2716.1,3.68173]
["bitfinex","ETHUSD",1739850956759,0.05836957,2716.2,2716.0,3.68188]
["bitfinex","ETHUSD",1739850957071,0.268,2716.3,2716.1,0.368188]
["bitfinex","ETHUSD",1739850957277,0.268,2716.3,2716.0,3.68188]
["bitfinex","ETHUSD",1739850957575,0.05836957,2716.2,2716.0,3.68188]
["bitfinex","ETHUSD",1739850957778,0.268,2716.3,2716.0,3.68188]
["bitfinex","ETHUSD",1739850958135,0.05825832,2716.2,2716.0,3.68188]
["bitfinex","ETHUSD",1739850958334,0.268,2716.3,2716.0,3.68188]
["bitfinex","ETHUSD",1739850958568,0.05826759,2716.2,2716.0,3.68188]
["bitfinex","ETHUSD",1739850958772,0.268,2716.3,2716.0,4.418277]
["bitfinex","ETHUSD",1739850958971,0.05826759,2716.2,2716.0,4.418277]
["bitfinex","ETHUSD",1739850959271,0.268,2716.3,2715.7,4.4586]
["bitfinex","ETHUSD",1739850959803,0.022,2716.2,2715.6,3.68236]
["bitfinex","ETHUSD",1739850959983,0.022,2716.2,2715.4,3.68261]
["bitfinex","ETHUSD",1739850960181,5.362,2716.2,2715.6,3.68241]
["bitfinex","ETHUSD",1739850960681,5.362,2716.2,2715.8,3.68211]
["bitfinex","ETHUSD",1739850960904,5.362,2716.2,2715.7,0.7655]
["bitfinex","ETHUSD",1739850961093,5.362,2716.2,2715.4,5.17803049]
["bitfinex","ETHUSD",1739850961296,5.362,2716.2,2715.5,0.51780305]
["bitfinex","ETHUSD",1739850961506,0.022,2716.1,2715.4,3.68264]
["bitfinex","ETHUSD",1739850962010,0.022,2716.1,2715.7,3.68229]
["bitfinex","ETHUSD",1739850962788,0.022,2716.1,2715.8,3.68214]
["bitfinex","ETHUSD",1739850963135,0.05825569,2716.0,2715.9,3.68198]
["bitfinex","ETHUSD",1739850965323,5.34,2716.2,2716.0,0.8277]
["bitfinex","ETHUSD",1739850965487,5.608,2716.6,2716.1,4.132708]
["bitfinex","ETHUSD",1739850965695,5.608,2716.6,2716.3,3.68136]
["bitfinex","ETHUSD",1739850965888,5.34,2716.6,2716.3,3.68136]
["bitfinex","ETHUSD",1739850968428,5.34,2716.6,2716.1,3.68169]
["bitfinex","ETHUSD",1739850968589,0.022,2716.5,2715.8,0.8056]
["bitfinex","ETHUSD",1739850968785,0.08102947,2716.5,2715.7,3.68221]
["bitfinex","ETHUSD",1739850969030,0.022,2716.4,2715.7,3.68221]
["bitfinex","ETHUSD",1739850969530,0.05911746,2716.3,2715.8,3.68208]
["bitfinex","ETHUSD",1739850969706,0.05911746,2716.3,2715.7,3.68221]
["bitfinex","ETHUSD",1739850969906,0.05911746,2716.3,2715.7,8.28992018]
["bitfinex","ETHUSD",1739850970226,0.022,2716.2,2715.7,0.92550018]
["bitfinex","ETHUSD",1739850970419,0.022,2716.2,2715.6,3.68241]
["bitfinex","ETHUSD",1739850970600,0.05906775,2716.1,2715.6,3.68241]
["bitfinex","ETHUSD",1739850971506,0.05906775,2716.1,2715.5,0.7984]
["bitfinex","ETHUSD",1739850971714,0.05906775,2716.1,2715.8,3.68205]
["bitfinex","ETHUSD",1739850971908,0.05906775,2716.1,2715.9,0.368205]
["bitfinex","ETHUSD",1739850972220,0.05906775,2716.1,2715.9,4.050215]
["bitfinex","ETHUSD",1739850972414,0.05906775,2716.1,2715.9,0.368205]
["bitfinex","ETHUSD",1739850973634,0.05906775,2716.1,2715.6,3.68237]
["bitfinex","ETHUSD",1739850974128,5.362,2716.2,2715.6,3.68237]
["bitfinex","ETHUSD",1739850974367,0.05894241,2716.1,2715.6,3.68237]
["bitfinex","ETHUSD",1739850974538,0.05894241,2716.1,2715.8,3.68211]
["bitfinex","ETHUSD",1739850975628,0.05894241,2716.1,2715.8,7.36418]
["bitfinex","ETHUSD",1739850975830,0.05894241,2716.1,2716.0,3.68188]
["bitfinex","ETHUSD",1739850976217,0.05894241,2716.1,2716.0,4.50898]
["bitfinex","ETHUSD",1739850976804,0.268,2716.5,2716.0,4.50898]
["bitfinex","ETHUSD",1739850977439,0.05867404,2716.4,2716.0,0.8271]
["bitfinex","ETHUSD",1739850977647,0.05867404,2716.4,2716.1,3.68174]
["bitfinex","ETHUSD",1739850977801,0.05867404,2716.4,2716.1,4.5744668]
["bitfinex","ETHUSD",1739850979379,0.05867404,2716.4,2716.2,3.6816]
["bitfinex","ETHUSD",1739850979738,0.05867404,2716.4,2716.1,4.5744668]
["bitfinex","ETHUSD",1739850980759,0.29,2716.6,2716.1,4.5744668]
["bitfinex","ETHUSD",1739850980974,0.05884557,2716.5,2716.1,4.5744668]
["bitfinex","ETHUSD",1739850983259,0.29,2716.6,2716.1,4.5744668]
["bitfinex","ETHUSD",1739850984062,0.29,2716.6,2716.1,0.8927268]
["bitfinex","ETHUSD",1739850984657,0.29,2716.6,2716.0,150.681314]
["bitfinex","ETHUSD",1739850986762,0.022,2716.5,2716.0,150.681314]
["bitfinex","ETHUSD",1739850988461,5.34,2716.4,2716.0,150.681314]
["bitfinex","ETHUSD",1739850988626,5.34,2716.4,2716.1,3.68164]
["bitfinex","ETHUSD",1739850989156,5.34,2716.4,2716.1,7.06569]
["bitfinex","ETHUSD",1739850989487,5.34,2716.4,2716.1,7.06571]
["bitfinex","ETHUSD",1739850989661,5.34,2716.4,2716.1,3.38404]
["bitfinex","ETHUSD",1739850990201,5.34,2716.4,2716.2,3.6816]
["bitfinex","ETHUSD",1739850990491,5.34,2716.4,2716.1,3.62476439]
["bitfinex","ETHUSD",1739850990704,5.34,2716.4,2716.0,154.363134]
["bitfinex","ETHUSD",1739850991196,5.34,2716.4,2716.0,150.681314]
["bitfinex","ETHUSD",1739850992303,5.34,2716.4,2716.0,154.363174]
["bitfinex","ETHUSD",1739850994300,5.362,2716.5,2716.0,154.363174]
["bitfinex","ETHUSD",1739850996498,5.362,2716.5,2716.0,154.363114]
["bitfinex","ETHUSD",1739850996701,3.14231063,2716.4,2716.0,150.681314]
["bitfinex","ETHUSD",1739850996904,0.022,2716.3,2716.0,150.681314]
["bitfinex","ETHUSD",1739851000211,5.34,2716.2,2716.0,150.681314]
["bitfinex","ETHUSD",1739851001110,0.022,2716.1,2716.0,150.681314]
["bitfinex","ETHUSD",1739851001434,8.48231063,2716.1,2716.0,150.681314]
["bitfinex","ETHUSD",1739851003739,11.48231063,2716.1,2716.0,150.681314]
["bitfinex","ETHUSD",1739851007937,8.63,2716.1,2716.0,150.681314]
["bitfinex","ETHUSD",1739851009902,8.608,2716.1,2716.0,150.681314]
["bitfinex","ETHUSD",1739851010686,8.34,2716.1,2716.0,150.681314]
["bitfinex","ETHUSD",1739851010847,8.608,2716.1,2716.0,150.681314]
["bitfinex","ETHUSD",1739851021985,5.608,2716.1,2716.0,150.681314]
["bitfinex","ETHUSD",1739851030837,5.79924617,2716.1,2716.0,150.681314]
["bitfinex","ETHUSD",1739851033782,8.82124617,2716.1,2716.0,150.681314]
["bitfinex","ETHUSD",1739851033983,11.03624617,2716.1,2716.0,150.681314]
["bitfinex","ETHUSD",1739851034634,14.1565568,2716.1,2716.0,150.681314]
["bitfinex","ETHUSD",1739851038547,14.88700992,2716.1,2716.0,150.681314]
["bitfinex","ETHUSD",1739851039479,14.93859863,2716.1,2716.0,150.681314]
["bitfinex","ETHUSD",1739851041382,15.48859863,2716.1,2716.0,150.681314]
["bitfinex","ETHUSD",1739851042131,15.48859863,2716.1,2716.0,129.76992687]
["bitfinex","ETHUSD",1739851042333,23.25556407,2716.1,2716.0,111.63524296]
["bitfinex","ETHUSD",1739851042578,22.95911562,2716.1,2716.0,106.64087821]
["bitfinex","ETHUSD",1739851042781,23.01036605,2716.1,2716.0,106.64087821]
["bitfinex","ETHUSD",1739851044028,23.76668003,2716.1,2716.0,106.64087821]
["bitfinex","ETHUSD",1739851044886,23.76668003,2716.1,2716.0,98.84812117]
["bitfinex","ETHUSD",1739851045289,23.76668003,2716.1,2716.0,91.64569097]
["bitfinex","ETHUSD",1739851046152,23.30202522,2716.1,2716.0,91.64569097]
["bitfinex","ETHUSD",1739851047138,23.76668003,2716.1,2716.0,87.79789995]
["bitfinex","ETHUSD",1739851047452,23.57543386,2716.1,2716.0,87.79789995]
["bitfinex","ETHUSD",1739851047760,27.23543386,2716.1,2716.0,78.32166772]
["bitfinex","ETHUSD",1739851048375,27.42671349,2716.1,2716.0,71.11923752]
["bitfinex","ETHUSD",1739851048877,27.42671349,2716.1,2716.0,70.12120552]
["bitfinex","ETHUSD",1739851050143,27.42671349,2716.1,2716.0,66.46468071]
["bitfinex","ETHUSD",1739851050835,27.42671349,2716.1,2716.0,62.32844848]
["bitfinex","ETHUSD",1739851051242,27.42671349,2716.1,2716.0,58.67192367]
["bitfinex","ETHUSD",1739851052083,24.03840286,2716.1,2716.0,58.67192367]
["bitfinex","ETHUSD",1739851052258,24.30640286,2716.1,2716.0,58.67192367]
["bitfinex","ETHUSD",1739851052582,27.42671349,2716.1,2716.0,55.12601828]
["bitfinex","ETHUSD",1739851053086,27.42671349,2716.1,2716.0,55.01539886]
["bitfinex","ETHUSD",1739851053581,24.30640286,2716.1,2716.0,55.01539886]
["bitfinex","ETHUSD",1739851053770,29.64640286,2716.1,2716.0,14.17916663]
["bitfinex","ETHUSD",1739851054081,30.22368196,2716.1,2716.0,14.17916663]
["bitfinex","ETHUSD",1739851054374,30.22368196,2716.1,2716.0,10.52264182]
["bitfinex","ETHUSD",1739851054742,38.50468196,2716.1,2716.0,10.52264182]
["bitfinex","ETHUSD",1739851055538,38.50468196,2716.1,2716.0,6.97673643]
["bitfinex","ETHUSD",1739851056141,38.50468196,2716.1,2716.0,6.86611701]
["bitfinex","ETHUSD",1739851056555,44.23643377,2716.1,2716.0,6.86611701]
["bitfinex","ETHUSD",1739851056758,44.50443377,2716.1,2716.0,6.86611701]
["bitfinex","ETHUSD",1739851056976,45.45468196,2716.1,2716.0,2.72988478]
["bitfinex","ETHUSD",1739851057216,49.12499259,2716.1,2716.0,2.72988478]
["bitfinex","ETHUSD",1739851057346,7.5,2715.0,2714.9,0.7951]
["bitfinex","ETHUSD",1739851057545,16.108,2715.0,2714.9,0.7951]
["bitfinex","ETHUSD",1739851057745,16.15538447,2715.0,2714.9,0.7951]
["bitfinex","ETHUSD",1739851058496,18.37038447,2715.0,2714.7,0.7951]
["bitfinex","ETHUSD",1739851062164,0.72042077,2714.8,2714.7,0.7951]
["bitfinex","ETHUSD",1739851062369,5.65538447,2715.0,2714.7,0.7951]
["bitfinex","ETHUSD",1739851062574,0.04736251,2714.8,2714.7,0.7951]
["bitfinex","ETHUSD",1739851062883,0.04736648,2714.8,2714.7,0.7951]
["bitfinex","ETHUSD",1739851063090,5.608,2715.0,2714.7,0.7951]
["bitfinex","ETHUSD",1739851063297,0.04737306,2714.8,2714.7,0.7951]
["bitfinex","ETHUSD",1739851063585,5.608,2715.0,2714.7,0.7951]
["bitfinex","ETHUSD",1739851063765,0.04738233,2714.8,2714.7,0.60399]
["bitfinex","ETHUSD",1739851064292,5.608,2715.0,2714.7,0.60399]
["bitfinex","ETHUSD",1739851064453,0.04738233,2714.8,2714.6,0.1469271]
["bitfinex","ETHUSD",1739851064655,5.608,2715.0,2714.6,0.1469271]
["bitfinex","ETHUSD",1739851064885,0.04734817,2714.7,2714.6,0.1469271]
["bitfinex","ETHUSD",1739851065187,5.608,2715.0,2714.6,0.1469271]
["bitfinex","ETHUSD",1739851065389,0.04734817,2714.7,2714.6,0.1469271]
["bitfinex","ETHUSD",1739851065692,0.04733816,2714.7,2714.6,0.1469271]
["bitfinex","ETHUSD",1739851066094,5.608,2715.0,2714.6,0.1469271]
["bitfinex","ETHUSD",1739851066289,0.0472803,2714.7,2714.6,0.1469271]
["bitfinex","ETHUSD",1739851066587,5.608,2715.0,2714.6,0.1469271]
["bitfinex","ETHUSD",1739851066794,0.04728957,2714.7,2714.6,0.9227271]
["bitfinex","ETHUSD",1739851066957,5.608,2715.0,2714.6,0.9227271]
["bitfinex","ETHUSD",1739851067160,0.04728957,2714.7,2714.6,0.9227271]
["bitfinex","ETHUSD",1739851067377,5.608,2715.0,2714.6,0.9227271]
["bitfinex","ETHUSD",1739851067582,0.04728957,2714.7,2714.6,0.9227271]
["bitfinex","ETHUSD",1739851067794,5.608,2715.0,2714.6,0.9227271]
["bitfinex","ETHUSD",1739851067987,0.04728957,2714.7,2714.6,0.9227271]
["bitfinex","ETHUSD",1739851068188,5.608,2715.0,2714.6,0.9227271]
["bitfinex","ETHUSD",1739851068395,0.04728957,2714.7,2714.6,0.9227271]
["bitfinex","ETHUSD",1739851068600,5.34,2714.7,2714.6,0.9227271]
["bitfinex","ETHUSD",1739851068897,5.38728957,2714.7,2714.6,0.9227271]
["bitfinex","ETHUSD",1739851073109,5.38728957,2714.7,2714.6,7.72681773]
["bitfinex","ETHUSD",1739851073409,0.04728957,2714.7,2714.6,8.4994995]
["bitfinex","ETHUSD",1739851073706,0.268,2715.0,2714.7,0.8322]
["bitfinex","ETHUSD",1739851073903,0.268,2715.0,2714.9,0.8322]
["bitfinex","ETHUSD",1739851074095,0.268,2715.0,2714.9,7.63588063]
["bitfinex","ETHUSD",1739851075089,0.04384678,2715.0,2714.9,7.58988063]
["bitfinex","ETHUSD",1739851075326,0.268,2715.3,2714.9,7.93100869]
["bitfinex","ETHUSD",1739851075494,0.268,2715.3,2715.0,0.7862]
["bitfinex","ETHUSD",1739851075694,0.268,2715.3,2715.0,4.46931]
["bitfinex","ETHUSD",1739851075990,0.268,2715.3,2715.1,0.8099]
["bitfinex","ETHUSD",1739851076875,5.34,2715.6,2715.3,0.8099]
["bitfinex","ETHUSD",1739851077077,0.268,2715.6,2715.4,4.49257]
["bitfinex","ETHUSD",1739851077387,0.268,2715.6,2715.5,0.8099]
["bitfinex","ETHUSD",1739851077573,8.55,2715.8,2715.5,3.12031063]
["bitfinex","ETHUSD",1739851077778,0.268,2715.8,2715.7,0.8099]
["bitfinex","ETHUSD",1739851078814,0.30918656,2715.8,2715.7,0.8099]
["bitfinex","ETHUSD",1739851079186,0.04118656,2715.8,2715.7,3.68229]
["bitfinex","ETHUSD",1739851079386,0.04118656,2715.8,2715.7,4.50449]
["bitfinex","ETHUSD",1739851079591,0.04118656,2715.8,2715.7,5.70323287]
["bitfinex","ETHUSD",1739851079918,5.34,2716.0,2715.9,0.8222]
["bitfinex","ETHUSD",1739851082317,5.37989295,2716.0,2715.9,0.8222]
["bitfinex","ETHUSD",1739851083407,0.03989295,2716.0,2715.9,0.8222]
["bitfinex","ETHUSD",1739851083910,0.03990223,2716.0,2715.9,0.8222]
["bitfinex","ETHUSD",1739851084081,3.268,2716.3,2715.9,0.8222]
["bitfinex","ETHUSD",1739851084281,0.03990223,2716.0,2715.9,1.31070765]
["bitfinex","ETHUSD",1739851084482,3.268,2716.3,2715.9,1.31070765]
["bitfinex","ETHUSD",1739851084832,0.0399115,2716.0,2715.9,1.31070765]
["bitfinex","ETHUSD",1739851085015,3.268,2716.3,2715.9,1.31070765]
["bitfinex","ETHUSD",1739851085219,0.0399115,2716.0,2715.9,0.8222]
["bitfinex","ETHUSD",1739851085420,3.268,2716.3,2715.9,0.8222]
["bitfinex","ETHUSD",1739851085624,0.03992078,2716.0,2715.9,0.8222]
["bitfinex","ETHUSD",1739851085791,10.768,2716.3,2715.9,0.8222]
["bitfinex","ETHUSD",1739851086116,10.768,2716.3,2715.4,0.8248]
["bitfinex","ETHUSD",1739851086316,0.04034948,2716.2,2715.4,0.8248]
["bitfinex","ETHUSD",1739851086614,0.04034948,2716.2,2715.4,1.58758506]
["bitfinex","ETHUSD",1739851087922,0.04034948,2716.2,2715.4,5.27027506]
["bitfinex","ETHUSD",1739851088081,0.04034948,2716.2,2715.4,1.58758506]
["bitfinex","ETHUSD",1739851088289,0.04034948,2716.2,2715.4,5.27025506]
["bitfinex","ETHUSD",1739851089120,0.04034948,2716.2,2715.5,3.68245]
["bitfinex","ETHUSD",1739851089425,5.34,2716.1,2715.9,0.843]
["bitfinex","ETHUSD",1739851089724,0.268,2716.1,2716.0,0.843]
["bitfinex","ETHUSD",1739851090915,5.34,2716.6,2716.0,0.843]
["bitfinex","ETHUSD",1739851090916,0.268,2716.3,2716.0,0.843]
["bitfinex","ETHUSD",1739851091137,0.268,2716.3,2716.0,0.87981465]
["bitfinex","ETHUSD",1739851091299,0.268,2716.3,2716.0,0.843]
["bitfinex","ETHUSD",1739851092524,0.268,2716.3,2715.6,0.8529]
["bitfinex","ETHUSD",1739851092711,5.34,2716.2,2715.6,0.8529]
["bitfinex","ETHUSD",1739851093036,3.0,2716.1,2715.6,0.8529]
["bitfinex","ETHUSD",1739851093335,3.0406199,2716.1,2715.6,0.8529]
["bitfinex","ETHUSD",1739851094007,3.0406199,2716.1,2715.6,4.53531]
["bitfinex","ETHUSD",1739851094233,3.0406199,2716.1,2715.6,0.8529]
["bitfinex","ETHUSD",1739851095935,8.3806199,2716.1,2715.6,0.8529]
["bitfinex","ETHUSD",1739851096132,8.3806199,2716.1,2715.2,6.80326063]
["bitfinex","ETHUSD",1739851096336,8.3806199,2716.1,2715.3,0.8529]
["bitfinex","ETHUSD",1739851097410,8.3806199,2716.1,2715.3,4.53565]
["bitfinex","ETHUSD",1739851100959,0.3232,2716.0,2715.3,4.53565]
["bitfinex","ETHUSD",1739851101160,5.70369868,2716.0,2715.3,0.8529]
["bitfinex","ETHUSD",1739851104635,5.70369868,2716.0,2715.3,4.53573]
["bitfinex","ETHUSD",1739851105271,5.70369868,2716.0,2715.3,0.8529]
["bitfinex","ETHUSD",1739851107967,3.0,2715.9,2715.3,0.8529]
["bitfinex","ETHUSD",1739851108145,3.04014254,2715.9,2715.3,0.8529]
["bitfinex","ETHUSD",1739851113051,8.38014254,2715.9,2715.3,0.8529]
["bitfinex","ETHUSD",1739851116185,8.38014254,2715.9,2715.3,4.53563]
["bitfinex","ETHUSD",1739851117042,8.38014254,2715.9,2715.3,5.357487]
["bitfinex","ETHUSD",1739851117252,0.268,2715.8,2715.4,0.8209]
["bitfinex","ETHUSD",1739851117983,0.04002944,2715.7,2715.4,0.8209]
["bitfinex","ETHUSD",1739851118183,0.5903,2715.8,2715.4,0.8209]
["bitfinex","ETHUSD",1739851118385,0.03995819,2715.6,2715.4,0.8209]
["bitfinex","ETHUSD",1739851118685,0.03995819,2715.6,2715.0,0.72692928]
["bitfinex","ETHUSD",1739851118686,0.5903,2715.8,2715.1,4.50392]
["bitfinex","ETHUSD",1739851118882,0.04006861,2715.5,2715.1,4.50392]
["bitfinex","ETHUSD",1739851119087,0.5903,2715.8,2715.1,4.50392]
["bitfinex","ETHUSD",1739851119398,0.04014617,2715.7,2715.2,3.68296]
["bitfinex","ETHUSD",1739851119682,0.5903,2715.8,2715.2,3.68296]
["bitfinex","ETHUSD",1739851120083,0.040072,2715.7,2715.2,3.68296]
["bitfinex","ETHUSD",1739851120381,0.268,2715.8,2715.4,3.68262]
["bitfinex","ETHUSD",1739851120546,0.04003786,2715.6,2715.5,0.8209]
["bitfinex","ETHUSD",1739851120746,0.268,2715.8,2715.5,0.8209]
["bitfinex","ETHUSD",1739851120948,0.04003786,2715.6,2715.5,0.8209]
["bitfinex","ETHUSD",1739851121191,0.268,2715.8,2715.5,0.8209]
["bitfinex","ETHUSD",1739851121359,0.04003786,2715.6,2715.5,4.50346]
["bitfinex","ETHUSD",1739851121561,0.268,2715.8,2715.5,4.50346]
["bitfinex","ETHUSD",1739851121756,0.268,2715.8,2715.6,3.68234]
["bitfinex","ETHUSD",1739851121962,0.268,2715.8,2715.6,4.50092]
["bitfinex","ETHUSD",1739851122155,0.268,2715.8,2715.6,0.81858]
["bitfinex","ETHUSD",1739851122356,0.268,2715.8,2715.5,4.50346]
["bitfinex","ETHUSD",1739851122652,0.268,2715.8,2715.5,0.8209]
["bitfinex","ETHUSD",1739851124679,0.04009055,2715.7,2715.5,4.50344]
["bitfinex","ETHUSD",1739851124882,0.04009055,2715.7,2715.6,3.68242]
["bitfinex","ETHUSD",1739851125083,0.268,2715.8,2715.6,3.68242]
["bitfinex","ETHUSD",1739851125251,0.04004908,2715.7,2715.6,4.501006]
["bitfinex","ETHUSD",1739851125580,0.268,2715.8,2715.6,4.501006]
["bitfinex","ETHUSD",1739851125751,0.04004908,2715.7,2715.6,4.501006]
["bitfinex","ETHUSD",1739851126080,5.34,2715.9,2715.7,3.68228]
["bitfinex","ETHUSD",1739851126282,0.268,2716.0,2715.7,3.68228]
["bitfinex","ETHUSD",1739851126283,0.268,2716.0,2715.7,3.6822]
["bitfinex","ETHUSD",1739851126451,0.3223,2716.4,2715.7,4.5826166]
["bitfinex","ETHUSD",1739851126651,0.268,2716.1,2715.8,0.81]
["bitfinex","ETHUSD",1739851128485,0.268,2716.1,2715.8,4.49207]
["bitfinex","ETHUSD",1739851129595,0.268,2716.1,2715.8,0.81]
["bitfinex","ETHUSD",1739851129792,5.34,2716.5,2715.9,3.68192]
["bitfinex","ETHUSD",1739851129991,0.268,2716.4,2715.9,3.68192]
["bitfinex","ETHUSD",1739851130296,0.268,2716.4,2715.8,4.49205]
["bitfinex","ETHUSD",1739851130476,0.268,2716.4,2715.8,8.17411]
["bitfinex","ETHUSD",1739851130676,0.268,2716.4,2715.8,5.62149206]
["bitfinex","ETHUSD",1739851132401,0.268,2716.3,2715.8,9.30353206]
["bitfinex","ETHUSD",1739851132599,0.268,2716.3,2716.0,3.68185]
["bitfinex","ETHUSD",1739851133614,0.268,2716.4,2716.2,3.68148]
["bitfinex","ETHUSD",1739851133896,0.268,2716.5,2716.3,3.68138]
["bitfinex","ETHUSD",1739851134111,5.608,2716.7,2716.4,3.68131]
["bitfinex","ETHUSD",1739851134403,5.608,2716.7,2716.4,3.68125]
["bitfinex","ETHUSD",1739851134961,5.34,2716.7,2716.1,0.8315]
["bitfinex","ETHUSD",1739851135200,5.608,2716.7,2716.4,3.68123]
["bitfinex","ETHUSD",1739851135903,5.608,2716.7,2716.5,3.68118]
["bitfinex","ETHUSD",1739851136088,5.34,2716.7,2716.5,0.8171]
["bitfinex","ETHUSD",1739851138003,5.34,2716.7,2716.5,4.4983]
["bitfinex","ETHUSD",1739851138219,5.34,2716.7,2716.5,0.8171]
["bitfinex","ETHUSD",1739851139370,5.34,2716.7,2716.5,4.49826]
["bitfinex","ETHUSD",1739851139571,5.34,2716.7,2716.6,3.68107]
["bitfinex","ETHUSD",1739851139773,0.268,2716.8,2716.5,4.49826]
["bitfinex","ETHUSD",1739851139972,0.268,2716.8,2716.6,0.449826]
["bitfinex","ETHUSD",1739851140284,0.268,2716.8,2716.5,0.8171]
["bitfinex","ETHUSD",1739851143010,0.268,2716.8,2716.2,8.612464]
["bitfinex","ETHUSD",1739851143307,0.268,2716.8,2716.3,3.68147]
["bitfinex","ETHUSD",1739851143515,0.268,2716.8,2716.2,4.930934]
["bitfinex","ETHUSD",1739851143729,0.268,2716.8,2716.3,3.68146]
["bitfinex","ETHUSD",1739851144178,0.268,2716.8,2716.3,4.61793823]
["bitfinex","ETHUSD",1739851145137,0.268,2716.8,2716.3,0.93647823]
["bitfinex","ETHUSD",1739851145414,0.3223,2716.7,2716.2,4.4796]
["bitfinex","ETHUSD",1739851146815,0.3223,2716.7,2716.2,0.7981]
["bitfinex","ETHUSD",1739851147035,0.3223,2716.7,2716.0,0.8314]
["bitfinex","ETHUSD",1739851147036,5.6623,2716.7,2716.0,0.8314]
["bitfinex","ETHUSD",1739851147237,3.0,2716.6,2715.7,0.8205]
["bitfinex","ETHUSD",1739851147506,0.3225,2716.4,2715.5,4.50305]
["bitfinex","ETHUSD",1739851147698,0.3225,2716.4,2715.6,1.13059506]
["bitfinex","ETHUSD",1739851147896,0.3225,2716.4,2715.5,4.50305]
["bitfinex","ETHUSD",1739851148096,0.3225,2716.4,2715.5,5.2512457]
["bitfinex","ETHUSD",1739851148477,7.5,2716.4,2715.2,3.6829]
["bitfinex","ETHUSD",1739851148678,0.3225,2716.3,2715.4,3.68269]
["bitfinex","ETHUSD",1739851150232,0.3225,2716.2,2715.2,5.21424222]
["bitfinex","ETHUSD",1739851150519,0.3225,2716.1,2715.0,5.28868335]
["bitfinex","ETHUSD",1739851150690,8.82559338,2716.2,2715.1,4.21185834]
["bitfinex","ETHUSD",1739851150691,0.3225,2715.9,2715.1,4.21185834]
["bitfinex","ETHUSD",1739851150886,0.3225,2715.9,2715.1,0.52886834]
["bitfinex","ETHUSD",1739851152493,0.3225,2715.9,2715.1,4.21187834]
["bitfinex","ETHUSD",1739851153721,0.3225,2715.9,2715.2,3.68294]
["bitfinex","ETHUSD",1739851154515,0.3225,2715.9,2715.2,7.36582]
["bitfinex","ETHUSD",1739851154692,0.268,2715.8,2715.3,4.47223883]
["bitfinex","ETHUSD",1739851155810,5.9305,2715.9,2715.6,3.6824]
["bitfinex","ETHUSD",1739851156015,5.608,2715.9,2715.6,3.6824]
["bitfinex","ETHUSD",1739851156578,5.608,2715.9,2715.5,0.8016]
["bitfinex","ETHUSD",1739851156778,5.608,2715.9,2715.5,1.69722688]
["bitfinex","ETHUSD",1739851156982,5.608,2715.9,2715.5,0.8016]
["bitfinex","ETHUSD",1739851157182,5.34,2715.9,2715.5,4.48411]
["bitfinex","ETHUSD",1739851157435,5.34,2715.9,2715.8,3.68215]
["bitfinex","ETHUSD",1739851157633,0.3225,2716.4,2716.1,3.68172]
["bitfinex","ETHUSD",1739851157797,0.3225,2716.7,2716.3,3.68146]
["bitfinex","ETHUSD",1739851158001,0.268,2716.6,2716.3,4.417778]
["bitfinex","ETHUSD",1739851158413,0.268,2716.6,2716.3,0.736318]
["bitfinex","ETHUSD",1739851158917,0.268,2716.6,2716.3,3.68136]
["bitfinex","ETHUSD",1739851159122,0.268,2716.6,2716.5,4.5173]
["bitfinex","ETHUSD",1739851159320,0.5905,2717.1,2716.6,3.68103]
["bitfinex","ETHUSD",1739851159619,0.5905,2717.1,2716.5,4.5173]
["bitfinex","ETHUSD",1739851161419,0.5905,2717.1,2716.5,0.8361]
["bitfinex","ETHUSD",1739851161605,0.5905,2717.1,2716.4,3.68133]
["bitfinex","ETHUSD",1739851161988,0.5905,2717.1,2716.3,0.8315]
["bitfinex","ETHUSD",1739851162184,0.3225,2716.9,2715.9,8.19531]
["bitfinex","ETHUSD",1739851162397,0.3225,2716.8,2715.9,4.5134]
["bitfinex","ETHUSD",1739851163524,0.3225,2716.8,2716.0,3.68188]
["bitfinex","ETHUSD",1739851163724,0.3225,2716.8,2716.0,0.89387591]
["bitfinex","ETHUSD",1739851163909,0.3225,2716.8,2716.0,4.57571591]
["bitfinex","ETHUSD",1739851164109,0.3225,2716.8,2716.1,3.68173]
["bitfinex","ETHUSD",1739851164882,0.268,2716.7,2716.3,3.68146]
["bitfinex","ETHUSD",1739851165523,0.3225,2716.8,2716.3,3.68146]
["bitfinex","ETHUSD",1739851165726,5.34,2716.9,2716.6,3.68104]
["bitfinex","ETHUSD",1739851166028,0.268,2717.0,2716.6,3.68104]
["bitfinex","ETHUSD",1739851166392,0.268,2717.0,2716.4,8.548186]
["bitfinex","ETHUSD",1739851166593,0.268,2717.0,2716.4,4.866886]
["bitfinex","ETHUSD",1739851166794,0.268,2717.0,2716.5,0.4866886]
["bitfinex","ETHUSD",1739851166989,0.268,2717.0,2716.6,3.68105]
["bitfinex","ETHUSD",1739851168998,0.268,2717.0,2716.5,4.1678786]
["bitfinex","ETHUSD",1739851170331,0.268,2717.0,2716.5,4.1677886]
["bitfinex","ETHUSD",1739851172843,0.268,2717.0,2716.6,3.68099]
["bitfinex","ETHUSD",1739851173153,0.268,2717.0,2716.7,0.78487786]
["bitfinex","ETHUSD",1739851174331,5.6625,2717.1,2716.7,0.78487786]
["bitfinex","ETHUSD",1739851174510,5.6625,2717.1,2716.8,3.68067]
["bitfinex","ETHUSD",1739851176137,5.34,2717.1,2716.9,0.8593]
["bitfinex","ETHUSD",1739851177119,5.34,2717.1,2716.7,0.8593]
["bitfinex","ETHUSD",1739851177430,5.34,2717.1,2716.8,3.68077]
["bitfinex","ETHUSD",1739851178297,5.34,2717.1,2716.6,3.68101]
["bitfinex","ETHUSD",1739851178498,5.34,2717.1,2716.6,4.135041]
["bitfinex","ETHUSD",1739851178698,5.34,2717.1,2716.7,3.68081]
["bitfinex","ETHUSD",1739851179005,5.34,2717.1,2716.6,7.816011]
["bitfinex","ETHUSD",1739851179334,5.34,2717.1,2716.8,3.68072]
["bitfinex","ETHUSD",1739851180430,5.34,2717.1,2716.6,4.135021]
["bitfinex","ETHUSD",1739851180637,5.34,2717.1,2716.7,4.1802921]
["bitfinex","ETHUSD",1739851181433,0.268,2717.2,2716.7,4.1802921]
["bitfinex","ETHUSD",1739851181733,0.268,2717.2,2716.8,3.6807]
["bitfinex","ETHUSD",1739851183939,0.3225,2717.3,2716.8,3.6807]
["bitfinex","ETHUSD",1739851184108,0.5905,2717.3,2716.7,0.4994321]
["bitfinex","ETHUSD",1739851184311,0.5905,2717.3,2716.8,3.68079]
["bitfinex","ETHUSD",1739851185332,0.5905,2717.3,2716.8,8.14759321]
["bitfinex","ETHUSD",1739851185514,0.5905,2717.3,2716.8,4.46680321]
["bitfinex","ETHUSD",1739851186812,0.5905,2717.3,2716.9,3.68065]
["bitfinex","ETHUSD",1739851187010,0.3225,2717.3,2716.8,4.46680321]
["bitfinex","ETHUSD",1739851187207,0.3225,2717.3,2717.0,3.68041]
["bitfinex","ETHUSD",1739851187542,0.5905,2717.3,2717.1,0.368041]
["bitfinex","ETHUSD",1739851188953,0.5905,2717.3,2717.1,4.048391]
["bitfinex","ETHUSD",1739851189837,0.5905,2717.3,2717.1,0.368041]
["bitfinex","ETHUSD",1739851193312,0.5905,2717.3,2716.9,4.51563]
["bitfinex","ETHUSD",1739851194652,0.3223,2717.2,2716.5,3.68112]
["bitfinex","ETHUSD",1739851195054,0.3223,2717.2,2716.5,3.68111]
["bitfinex","ETHUSD",1739851196647,0.3223,2717.2,2716.6,3.68106]
["bitfinex","ETHUSD",1739851197521,0.3223,2717.2,2716.6,4.57084506]
["bitfinex","ETHUSD",1739851199136,5.6623,2717.2,2716.6,4.57084506]
["bitfinex","ETHUSD",1739851199323,5.6623,2717.2,2716.6,0.88978506]
["bitfinex","ETHUSD",1739851202059,0.3223,2717.1,2716.6,0.88978506]
["bitfinex","ETHUSD",1739851202669,0.3223,2717.1,2716.3,0.73951983]
["bitfinex","ETHUSD",1739851202964,0.3223,2717.0,2716.0,0.89387591]
["bitfinex","ETHUSD",1739851203183,0.3223,2716.8,2716.0,4.57566591]
["bitfinex","ETHUSD",1739851203343,0.3223,2716.8,2716.0,1.64674367]
["bitfinex","ETHUSD",1739851203665,0.3223,2716.8,2716.2,3.6815]
["bitfinex","ETHUSD",1739851203863,0.3223,2716.8,2716.4,3.6813]
["bitfinex","ETHUSD",1739851204063,0.3223,2716.8,2716.4,3.68125]
["bitfinex","ETHUSD",1739851205968,0.3223,2716.8,2716.5,3.68111]
["bitfinex","ETHUSD",1739851206375,0.3223,2716.8,2716.3,4.4718]
["bitfinex","ETHUSD",1739851206538,0.3223,2716.8,2716.4,0.44718]
["bitfinex","ETHUSD",1739851207236,0.3223,2716.8,2716.0,3.68186]
["bitfinex","ETHUSD",1739851207437,5.6623,2716.8,2716.0,3.68186]
["bitfinex","ETHUSD",1739851207636,0.3223,2716.7,2716.0,3.68186]
["bitfinex","ETHUSD",1739851207839,0.3223,2716.7,2716.3,3.68139]
["bitfinex","ETHUSD",1739851208271,0.3223,2716.7,2716.1,3.68166]
["bitfinex","ETHUSD",1739851208441,0.3223,2716.7,2716.2,0.68019706]
["bitfinex","ETHUSD",1739851209579,0.3223,2716.7,2715.9,3.68199]
["bitfinex","ETHUSD",1739851210071,0.3223,2716.7,2715.7,4.55122]
["bitfinex","ETHUSD",1739851210409,0.55,2716.5,2715.5,4.55144]
["bitfinex","ETHUSD",1739851210536,3.55,2716.5,2715.5,4.55144]
["bitfinex","ETHUSD",1739851210736,3.55,2716.5,2715.5,3.68244]
["bitfinex","ETHUSD",1739851210737,5.34,2716.4,2715.5,3.68244]
["bitfinex","ETHUSD",1739851211043,5.34,2716.4,2715.6,3.6824]
["bitfinex","ETHUSD",1739851211265,5.34,2716.4,2715.4,3.68269]
["bitfinex","ETHUSD",1739851211266,5.34,2716.4,2715.4,3.68257]
["bitfinex","ETHUSD",1739851211460,5.34,2716.4,2715.4,4.50782639]
["bitfinex","ETHUSD",1739851211661,5.34,2716.4,2715.4,0.82525639]
["bitfinex","ETHUSD",1739851211870,5.34,2716.4,2715.3,0.72219394]
["bitfinex","ETHUSD",1739851212273,7.5,2716.1,2715.3,0.72219394]
["bitfinex","ETHUSD",1739851212506,3.268,2716.0,2714.9,0.7997]
["bitfinex","ETHUSD",1739851212643,5.34,2715.9,2714.8,3.68344]
["bitfinex","ETHUSD",1739851212978,5.34,2715.9,2714.8,4.51980971]
["bitfinex","ETHUSD",1739851213358,0.0247,2715.8,2714.8,4.51980971]
["bitfinex","ETHUSD",1739851213668,3.0247,2715.7,2714.6,4.6802571]
["bitfinex","ETHUSD",1739851213837,0.0247,2715.6,2714.6,3.8306571]
["bitfinex","ETHUSD",1739851214174,0.0247,2715.6,2714.8,3.6834]
["bitfinex","ETHUSD",1739851214840,0.0247,2715.6,2714.9,3.68336]
["bitfinex","ETHUSD",1739851215060,0.2927,2715.6,2715.2,4.48515]
["bitfinex","ETHUSD",1739851215265,0.2927,2715.6,2715.3,0.448515]
["bitfinex","ETHUSD",1739851215468,0.2927,2715.6,2715.3,4.131245]
["bitfinex","ETHUSD",1739851215682,0.2927,2715.6,2715.3,0.448515]
["bitfinex","ETHUSD",1739851215993,0.268,2715.6,2715.4,3.68264]
["bitfinex","ETHUSD",1739851216582,0.268,2715.6,2715.3,0.448515]
["bitfinex","ETHUSD",1739851216769,0.0247,2715.5,2714.8,3.68348]
["bitfinex","ETHUSD",1739851217093,5.34,2715.5,2715.1,3.68308]
["bitfinex","ETHUSD",1739851217870,5.34,2715.5,2714.9,3.68334]
["bitfinex","ETHUSD",1739851218073,0.0247,2715.4,2714.7,4.51555]
["bitfinex","ETHUSD",1739851218284,5.3647,2715.4,2714.7,3.68355]
["bitfinex","ETHUSD",1739851218498,5.3647,2715.4,2714.8,3.68349]
["bitfinex","ETHUSD",1739851218806,5.3647,2715.4,2714.7,3.68355]
["bitfinex","ETHUSD",1739851219375,5.3647,2715.4,2714.9,3.68329]
["bitfinex","ETHUSD",1739851219685,5.3647,2715.4,2715.1,3.68299]
["bitfinex","ETHUSD",1739851219996,5.34,2715.4,2715.3,3.68283]
["bitfinex","ETHUSD",1739851220196,0.2927,2715.6,2715.3,3.68283]
["bitfinex","ETHUSD",1739851220398,0.2927,2715.6,2715.4,3.68261]
["bitfinex","ETHUSD",1739851221265,0.2927,2715.6,2715.2,3.68288]
["bitfinex","ETHUSD",1739851221465,0.2927,2715.6,2715.2,4.506256]
["bitfinex","ETHUSD",1739851221693,0.2927,2715.6,2715.3,3.68281]
["bitfinex","ETHUSD",1739851222087,0.2927,2715.6,2715.4,3.68266]
["bitfinex","ETHUSD",1739851222397,0.2927,2715.6,2715.2,0.823376]
["bitfinex","ETHUSD",1739851222619,0.2927,2715.6,2715.2,4.506246]
["bitfinex","ETHUSD",1739851222922,0.2927,2715.6,2715.2,0.823376]
["bitfinex","ETHUSD",1739851223122,0.2927,2715.6,2715.3,3.68282]
["bitfinex","ETHUSD",1739851223422,0.2927,2715.6,2715.2,0.823376]
["bitfinex","ETHUSD",1739851223589,0.2927,2715.6,2715.1,3.68304]
["bitfinex","ETHUSD",1739851224919,0.2927,2715.6,2714.9,3.6833]
["bitfinex","ETHUSD",1739851225497,0.0247,2715.5,2714.7,4.42274198]
["bitfinex","ETHUSD",1739851225835,0.0247,2715.4,2714.7,3.68354]
["bitfinex","ETHUSD",1739851226036,0.0247,2715.4,2714.7,3.68353]
["bitfinex","ETHUSD",1739851226895,0.0247,2715.4,2714.9,3.68329]
["bitfinex","ETHUSD",1739851227549,0.0247,2715.4,2714.7,3.68353]
["bitfinex","ETHUSD",1739851228199,0.0247,2715.4,2714.7,7.36709]
["bitfinex","ETHUSD",1739851228553,0.0247,2715.4,2714.7,4.80912495]
["bitfinex","ETHUSD",1739851228849,5.3647,2715.4,2714.7,8.49267495]
["bitfinex","ETHUSD",1739851229057,5.3647,2715.4,2714.9,3.68334]
["bitfinex","ETHUSD",1739851229198,5.3647,2715.4,2714.7,8.49264495]
["bitfinex","ETHUSD",1739851229399,5.3647,2715.4,2714.7,4.80911495]
["bitfinex","ETHUSD",1739851230176,5.3647,2715.4,2714.7,3.68352]
["bitfinex","ETHUSD",1739851230692,5.3647,2715.4,2714.6,0.1469271]
["bitfinex","ETHUSD",1739851230977,0.0247,2715.3,2714.6,0.1469271]
["bitfinex","ETHUSD",1739851234842,0.0247,2715.1,2714.6,0.1469271]
["bitfinex","ETHUSD",1739851236051,0.0247,2715.1,2714.7,3.68363]
["bitfinex","ETHUSD",1739851236457,0.0247,2715.1,2714.6,0.1469271]
["bitfinex","ETHUSD",1739851236843,0.0247,2715.1,2714.6,3.8306771]
["bitfinex","ETHUSD",1739851238455,0.0247,2715.1,2714.6,0.1469271]
["bitfinex","ETHUSD",1739851239853,0.0247,2715.1,2714.6,3.8306871]
["bitfinex","ETHUSD",1739851240481,0.0247,2715.1,2714.6,3.8306071]
["bitfinex","ETHUSD",1739851240683,5.3647,2715.1,2714.6,3.8306071]
["bitfinex","ETHUSD",1739851241180,5.3647,2715.1,2714.7,3.68356]
["bitfinex","ETHUSD",1739851241401,5.3647,2715.1,2714.6,0.1469271]
["bitfinex","ETHUSD",1739851241558,5.3647,2715.1,2714.9,3.68332]
["bitfinex","ETHUSD",1739851241763,5.34,2715.1,2714.9,3.68332]
["bitfinex","ETHUSD",1739851242766,5.34,2715.1,2715.0,3.68324]
["bitfinex","ETHUSD",1739851243299,5.34,2715.1,2715.0,4.46464]
["bitfinex","ETHUSD",1739851243602,5.34,2715.1,2715.0,3.68324]
["bitfinex","ETHUSD",1739851245575,5.34,2715.1,2715.0,4.49444]
["bitfinex","ETHUSD",1739851245890,0.268,2715.9,2715.5,0.8112]
["bitfinex","ETHUSD",1739851246268,0.268,2715.9,2715.3,3.68272]
["bitfinex","ETHUSD",1739851246586,0.6362,2715.9,2715.2,0.8112]
["bitfinex","ETHUSD",1739851246790,0.6362,2715.9,2715.2,4.49415]
["bitfinex","ETHUSD",1739851247001,0.6362,2715.9,2715.2,5.311864]
["bitfinex","ETHUSD",1739851249318,0.6362,2715.9,2715.2,1.628914]
["bitfinex","ETHUSD",1739851249610,0.36823,2715.7,2715.0,3.6832]
["bitfinex","ETHUSD",1739851250172,3.0,2715.8,2715.1,3.68297]
["bitfinex","ETHUSD",1739851250501,3.0,2715.8,2715.2,3.68286]
["bitfinex","ETHUSD",1739851251301,0.36823,2715.7,2714.9,7.5271717]
["bitfinex","ETHUSD",1739851251503,0.36825,2715.6,2714.9,8.09015107]
["bitfinex","ETHUSD",1739851251804,0.36823,2715.7,2715.0,3.68316]
["bitfinex","ETHUSD",1739851253506,0.36823,2715.7,2714.9,5.29414618]
["bitfinex","ETHUSD",1739851253802,0.36823,2715.7,2715.1,3.68302]
["bitfinex","ETHUSD",1739851254004,0.36824,2715.6,2714.9,5.29413618]
["bitfinex","ETHUSD",1739851254174,0.36824,2715.6,2715.0,3.68321]
["bitfinex","ETHUSD",1739851254375,0.36823,2715.7,2715.0,3.68321]
["bitfinex","ETHUSD",1739851254880,3.0,2715.8,2715.0,3.68321]
["bitfinex","ETHUSD",1739851255208,3.0,2715.8,2715.3,3.68283]
["bitfinex","ETHUSD",1739851255609,3.36821,2715.8,2715.2,4.48375]
["bitfinex","ETHUSD",1739851256401,3.268,2715.8,2715.2,4.48375]
["bitfinex","ETHUSD",1739851256824,3.268,2715.8,2715.4,3.68266]
["bitfinex","ETHUSD",1739851257029,3.268,2715.8,2715.4,3.61266]
["bitfinex","ETHUSD",1739851257212,3.268,2715.8,2715.2,4.48375]
["bitfinex","ETHUSD",1739851257411,3.268,2715.8,2715.2,8.71261046]
["bitfinex","ETHUSD",1739851257613,3.268,2715.8,2715.2,5.02966046]
["bitfinex","ETHUSD",1739851258576,3.268,2715.8,2715.3,3.68279]
["bitfinex","ETHUSD",1739851259409,3.268,2715.8,2715.4,3.68266]
["bitfinex","ETHUSD",1739851260016,3.268,2715.8,2715.2,5.02966046]
["bitfinex","ETHUSD",1739851260200,3.63622,2715.8,2715.2,5.02966046]
["bitfinex","ETHUSD",1739851260513,3.23116827,2715.8,2715.2,8.71253046]
["bitfinex","ETHUSD",1739851260717,3.59937827,2715.8,2715.2,5.02965046]
["bitfinex","ETHUSD",1739851261314,0.36826,2715.5,2714.9,4.40688107]
["bitfinex","ETHUSD",1739851261479,0.36826,2715.5,2715.0,3.68318]
["bitfinex","ETHUSD",1739851262187,0.36826,2715.5,2714.9,4.40679107]
["bitfinex","ETHUSD",1739851262990,0.36826,2715.5,2715.0,3.68319]
["bitfinex","ETHUSD",1739851263316,3.23116827,2715.8,2715.2,4.47368]
["bitfinex","ETHUSD",1739851263614,3.23116827,2715.8,2715.4,3.68267]
["bitfinex","ETHUSD",1739851264516,2.96316827,2715.8,2715.4,3.68267]
["bitfinex","ETHUSD",1739851264818,0.268,2715.8,2715.4,3.68261]
["bitfinex","ETHUSD",1739851265132,0.268,2715.8,2715.6,3.68241]
["bitfinex","ETHUSD",1739851265417,0.268,2715.9,2715.6,4.41892]
["bitfinex","ETHUSD",1739851266006,0.268,2715.9,2715.6,0.73651]
["bitfinex","ETHUSD",1739851266190,0.268,2715.9,2715.4,7.36531]
["bitfinex","ETHUSD",1739851266405,0.268,2715.9,2715.4,3.68262]
["bitfinex","ETHUSD",1739851266606,0.268,2715.9,2715.4,3.6826]
["bitfinex","ETHUSD",1739851268119,0.6362,2715.9,2715.4,3.6826]
["bitfinex","ETHUSD",1739851269140,0.268,2715.9,2715.0,0.8024]
["bitfinex","ETHUSD",1739851269311,0.36826,2715.5,2714.9,4.40681107]
["bitfinex","ETHUSD",1739851269512,0.73646,2715.7,2715.0,3.68316]
["bitfinex","ETHUSD",1739851269742,0.36826,2715.5,2714.9,1.61278318]
["bitfinex","ETHUSD",1739851270060,0.36826,2715.5,2714.9,4.57254211]
["bitfinex","ETHUSD",1739851270204,0.36822,2715.7,2715.0,3.6832]
["bitfinex","ETHUSD",1739851270538,0.36822,2715.7,2715.1,3.68299]
["bitfinex","ETHUSD",1739851271361,0.36822,2715.7,2715.1,3.68308]
["bitfinex","ETHUSD",1739851271512,0.268,2715.6,2715.1,3.68308]
["bitfinex","ETHUSD",1739851271700,0.268,2715.5,2715.1,4.50856421]
["bitfinex","ETHUSD",1739851271901,3.0,2715.8,2715.0,0.8024]
["bitfinex","ETHUSD",1739851272221,0.268,2715.7,2715.4,3.68268]
["bitfinex","ETHUSD",1739851273065,0.268,2715.7,2715.3,0.7928]
["bitfinex","ETHUSD",1739851273224,0.268,2715.7,2715.6,3.68242]
["bitfinex","ETHUSD",1739851273949,5.34,2716.1,2715.6,3.68242]
["bitfinex","ETHUSD",1739851274152,5.34,2716.1,2715.3,0.7928]
["bitfinex","ETHUSD",1739851274153,0.268,2716.0,2715.5,3.68252]
["bitfinex","ETHUSD",1739851274842,0.268,2716.0,2715.5,7.36499]
["bitfinex","ETHUSD",1739851275029,0.268,2716.0,2715.5,8.180769]
["bitfinex","ETHUSD",1739851275945,0.268,2716.0,2715.5,4.498249]
["bitfinex","ETHUSD",1739851276440,0.268,2716.0,2715.7,3.68225]
["bitfinex","ETHUSD",1739851276646,0.268,2716.0,2715.5,4.498249]
["bitfinex","ETHUSD",1739851276825,0.268,2716.0,2715.6,3.68239]
["bitfinex","ETHUSD",1739851277416,0.268,2716.0,2715.6,3.68232]
["bitfinex","ETHUSD",1739851277613,0.268,2716.0,2715.6,0.4498099]
["bitfinex","ETHUSD",1739851277835,0.268,2716.0,2715.4,3.6826]
["bitfinex","ETHUSD",1739851278113,0.3682,2715.9,2715.4,3.6826]
["bitfinex","ETHUSD",1739851278309,0.3682,2715.9,2715.2,3.68289]
["bitfinex","ETHUSD",1739851278547,0.36823,2715.7,2715.0,4.49497]
["bitfinex","ETHUSD",1739851278725,0.36824,2715.6,2715.0,3.68317]
["bitfinex","ETHUSD",1739851278908,0.36821,2715.8,2715.0,4.20350965]
["bitfinex","ETHUSD",1739851279111,0.36823,2715.7,2715.1,3.68306]
["bitfinex","ETHUSD",1739851279723,0.36824,2715.6,2715.0,4.20350965]
["bitfinex","ETHUSD",1739851280260,0.36824,2715.6,2714.8,1.52032651]
["bitfinex","ETHUSD",1739851280551,0.36827,2715.4,2714.8,0.72932651]
["bitfinex","ETHUSD",1739851281043,0.36827,2715.4,2714.6,4.6501771]
["bitfinex","ETHUSD",1739851281044,0.36828,2715.3,2714.6,4.6501771]
["bitfinex","ETHUSD",1739851281215,0.36828,2715.3,2714.6,8.3338671]
["bitfinex","ETHUSD",1739851281627,0.3683,2715.2,2714.6,0.1469271]
["bitfinex","ETHUSD",1739851281830,0.6363,2715.2,2714.6,0.1469271]
["bitfinex","ETHUSD",1739851282238,0.36833,2715.0,2714.6,0.1469271]
["bitfinex","ETHUSD",1739851282847,0.36831,2715.1,2714.6,0.1469271]
["bitfinex","ETHUSD",1739851285209,5.70828,2715.3,2714.6,4.21379481]
["bitfinex","ETHUSD",1739851285210,5.34,2715.3,2714.6,4.21379481]
["bitfinex","ETHUSD",1739851285415,0.63629,2715.2,2714.6,5.04569481]
["bitfinex","ETHUSD",1739851286246,0.268,2715.2,2714.7,3.68359]
["bitfinex","ETHUSD",1739851286412,0.268,2715.2,2714.8,3.68351]
["bitfinex","ETHUSD",1739851286614,0.268,2715.2,2714.6,5.04558481]
["bitfinex","ETHUSD",1739851286845,0.268,2715.2,2714.7,3.68364]
["bitfinex","ETHUSD",1739851288040,0.268,2715.2,2714.8,3.6835]
["bitfinex","ETHUSD",1739851288621,0.268,2715.2,2714.6,5.04560481]
["bitfinex","ETHUSD",1739851288622,0.6363,2715.2,2714.6,5.04560481]
["bitfinex","ETHUSD",1739851288822,0.268,2715.2,2714.6,0.1469271]
["bitfinex","ETHUSD",1739851289018,0.36833,2715.0,2714.6,0.1469271]
["bitfinex","ETHUSD",1739851289529,0.36833,2714.9,2714.6,0.1469271]
["bitfinex","ETHUSD",1739851289726,0.36836,2714.7,2714.6,0.1469271]
["bitfinex","ETHUSD",1739851291328,5.70835,2714.8,2714.6,0.1469271]
["bitfinex","ETHUSD",1739851291329,5.34,2714.8,2714.6,0.1469271]
["bitfinex","ETHUSD",1739851291919,0.268,2714.7,2714.6,0.1469271]
["bitfinex","ETHUSD",1739851292114,5.34,2714.8,2714.6,0.1469271]
["bitfinex","ETHUSD",1739851292352,5.34,2714.8,2714.7,3.68364]
["bitfinex","ETHUSD",1739851292726,5.34,2714.8,2714.6,4.21370981]
["bitfinex","ETHUSD",1739851292928,5.34,2714.8,2714.6,0.1469271]
["bitfinex","ETHUSD",1739851293659,5.70836,2714.8,2714.6,0.1469271]
["bitfinex","ETHUSD",1739851295022,5.34,2714.8,2714.6,0.1469271]
["bitfinex","ETHUSD",1739851295766,5.34,2714.8,2714.6,3.8307071]
["bitfinex","ETHUSD",1739851296061,5.34,2714.8,2714.6,0.1469271]
["bitfinex","ETHUSD",1739851297651,5.34,2714.8,2714.6,3.8306971]
["bitfinex","ETHUSD",1739851297960,5.34,2714.8,2714.6,0.1469271]
["bitfinex","ETHUSD",1739851298658,5.34,2714.8,2714.6,3.8306271]
["bitfinex","ETHUSD",1739851298845,5.34,2714.8,2714.7,3.68364]
["bitfinex","ETHUSD",1739851299248,5.34,2714.8,2714.6,4.21368981]
["bitfinex","ETHUSD",1739851299452,5.34,2714.8,2714.6,0.52998981]
["bitfinex","ETHUSD",1739851300148,0.63632,2715.0,2714.6,0.1469271]
["bitfinex","ETHUSD",1739851300350,0.36834,2714.9,2714.6,0.1469271]
["bitfinex","ETHUSD",1739851300658,0.36836,2714.8,2714.6,0.1469271]
["bitfinex","ETHUSD",1739851301258,0.36834,2714.9,2714.6,0.1469271]
["bitfinex","ETHUSD",1739851301464,0.36836,2714.7,2714.6,0.1469271]
["bitfinex","ETHUSD",1739851301669,0.36835,2714.8,2714.6,0.1469271]
["bitfinex","ETHUSD",1739851302435,0.36833,2714.9,2714.6,0.1469271]
["bitfinex","ETHUSD",1739851302635,0.268,2715.0,2714.6,0.1469271]
["bitfinex","ETHUSD",1739851302956,0.63632,2715.0,2714.6,0.1469271]
["bitfinex","ETHUSD",1739851303132,0.268,2714.9,2714.6,0.1469271]
["bitfinex","ETHUSD",1739851305552,3.0,2715.1,2714.7,3.6836]
["bitfinex","ETHUSD",1739851305753,0.268,2714.9,2714.7,3.6836]
["bitfinex","ETHUSD",1739851306141,5.34,2715.2,2714.8,3.6835]
["bitfinex","ETHUSD",1739851306477,0.268,2715.1,2714.7,3.6836]
["bitfinex","ETHUSD",1739851309770,0.268,2715.1,2714.6,0.9585271]
["bitfinex","ETHUSD",1739851310080,0.268,2715.1,2714.6,4.6422271]
["bitfinex","ETHUSD",1739851312080,0.268,2715.1,2714.8,3.68351]
["bitfinex","ETHUSD",1739851312762,0.268,2715.1,2714.7,3.68359]
["bitfinex","ETHUSD",1739851312969,0.268,2715.1,2714.7,4.51617171]
["bitfinex","ETHUSD",1739851313446,0.268,2715.1,2714.7,4.51614171]
["bitfinex","ETHUSD",1739851313880,0.268,2715.1,2714.7,4.51613171]
["bitfinex","ETHUSD",1739851314188,0.268,2715.1,2714.7,8.19968171]
["bitfinex","ETHUSD",1739851314346,0.268,2715.1,2714.7,4.51613171]
["bitfinex","ETHUSD",1739851314781,0.268,2715.1,2714.7,0.83258171]
["bitfinex","ETHUSD",1739851314940,0.268,2715.1,2714.6,4.6423071]
["bitfinex","ETHUSD",1739851316047,0.268,2715.1,2714.6,4.6422271]
["bitfinex","ETHUSD",1739851316467,0.268,2715.1,2714.6,0.9585271]
["bitfinex","ETHUSD",1739851316670,0.268,2715.1,2714.6,0.1469271]
["bitfinex","ETHUSD",1739851316849,0.268,2715.1,2714.6,3.8306871]
["bitfinex","ETHUSD",1739851317250,0.268,2715.1,2714.6,0.1469271]
["bitfinex","ETHUSD",1739851317851,5.608,2715.1,2714.6,0.1469271]
["bitfinex","ETHUSD",1739851320590,5.60671075,2715.1,2714.6,0.1469271]
["bitfinex","ETHUSD",1739851326454,3.0,2715.0,2714.6,0.1469271]
["bitfinex","ETHUSD",1739851326658,3.0,2714.8,2714.6,0.1469271]
["bitfinex","ETHUSD",1739851328265,12.49590401,2714.7,2714.6,0.1469271]
["bitfinex","ETHUSD",1739851328477,14.71190401,2714.7,2714.6,0.1469271]
["bitfinex","ETHUSD",1739851328696,12.01031063,2714.7,2714.6,0.1469271]
["bitfinex","ETHUSD",1739851328997,9.158,2714.7,2714.6,0.1469271]
["bitfinex","ETHUSD",1739851329718,12.27831063,2714.7,2714.6,0.1469271]
["bitfinex","ETHUSD",1739851330363,12.27831063,2714.7,2713.6,3.68507]
["bitfinex","ETHUSD",1739851330364,3.55,2714.5,2713.6,3.68507]
["bitfinex","ETHUSD",1739851330563,5.34,2714.4,2713.6,0.5835575]
["bitfinex","ETHUSD",1739851331279,5.34,2714.4,2713.6,4.2686675]
["bitfinex","ETHUSD",1739851331491,5.34,2714.4,2713.6,4.2078701]
["bitfinex","ETHUSD",1739851331693,5.34,2714.4,2713.7,0.42078701]
["bitfinex","ETHUSD",1739851332610,3.0,2714.3,2713.7,0.42078701]
["bitfinex","ETHUSD",1739851332778,3.0,2714.3,2713.6,0.5227601]
["bitfinex","ETHUSD",1739851335615,5.34,2714.2,2713.4,0.95548558]
["bitfinex","ETHUSD",1739851336386,3.0,2714.1,2713.4,0.95548558]
["bitfinex","ETHUSD",1739851336600,3.0,2714.1,2713.4,4.64085558]
["bitfinex","ETHUSD",1739851336795,3.0,2714.1,2713.4,0.95548558]
["bitfinex","ETHUSD",1739851337000,3.0,2714.1,2713.4,0.2084546]
["bitfinex","ETHUSD",1739851337716,3.0,2714.1,2713.4,0.67485206]
["bitfinex","ETHUSD",1739851337883,8.34,2714.1,2713.4,0.67485206]
["bitfinex","ETHUSD",1739851338086,8.34,2714.1,2713.4,0.2084546]
["bitfinex","ETHUSD",1739851338286,0.55,2714.0,2713.4,0.2084546]
["bitfinex","ETHUSD",1739851338529,0.268,2713.9,2713.4,0.2084546]
["bitfinex","ETHUSD",1739851338689,5.608,2713.9,2713.4,0.2084546]
["bitfinex","ETHUSD",1739851340310,5.608,2713.9,2713.5,3.68521]
["bitfinex","ETHUSD",1739851340628,5.608,2713.9,2713.5,4.07463646]
["bitfinex","ETHUSD",1739851340850,5.34,2713.9,2713.6,4.51225]
["bitfinex","ETHUSD",1739851341064,5.608,2713.9,2713.6,8.1973]
["bitfinex","ETHUSD",1739851341336,5.34,2713.9,2713.7,3.68488]
["bitfinex","ETHUSD",1739851341561,0.268,2714.1,2714.0,4.51171]
["bitfinex","ETHUSD",1739851342098,5.34,2714.5,2714.1,3.68443]
["bitfinex","ETHUSD",1739851342296,0.268,2714.4,2714.1,3.68443]
["bitfinex","ETHUSD",1739851342550,0.268,2714.4,2714.1,3.7452274]
["bitfinex","ETHUSD",1739851343600,0.268,2714.4,2714.1,0.0607974]
["bitfinex","ETHUSD",1739851345954,3.268,2714.4,2714.1,0.0607974]
["bitfinex","ETHUSD",1739851347702,8.608,2714.4,2714.1,0.0607974]
["bitfinex","ETHUSD",1739851351208,3.0,2714.2,2714.1,0.0607974]
["bitfinex","ETHUSD",1739851351410,3.55,2714.2,2714.1,0.0607974]
["bitfinex","ETHUSD",1739851353657,8.89,2714.2,2714.1,0.0607974]
["bitfinex","ETHUSD",1739851358377,12.01031063,2714.2,2714.1,0.0607974]
["bitfinex","ETHUSD",1739851366422,14.71190401,2714.2,2714.1,0.0607974]
["bitfinex","ETHUSD",1739851369176,0.55,2713.7,2713.4,0.1476572]
["bitfinex","ETHUSD",1739851369330,5.608,2713.6,2713.4,0.1476572]
["bitfinex","ETHUSD",1739851370130,0.55,2713.5,2713.4,0.1476572]
["bitfinex","ETHUSD",1739851370328,11.05,2713.5,2713.4,0.1476572]
["bitfinex","ETHUSD",1739851370664,14.17031063,2713.5,2713.4,0.1476572]
["bitfinex","ETHUSD",1739851372256,11.05,2713.5,2713.4,0.1476572]
["bitfinex","ETHUSD",1739851374554,5.34,2713.5,2713.4,0.9739572]
["bitfinex","ETHUSD",1739851374871,5.34,2713.5,2713.4,4.6593672]
["bitfinex","ETHUSD",1739851375076,0.268,2713.7,2713.5,0.8263]
["bitfinex","ETHUSD",1739851375563,0.268,2713.7,2713.5,0.8127]
["bitfinex","ETHUSD",1739851375956,0.268,2713.7,2713.6,0.8127]
["bitfinex","ETHUSD",1739851377566,0.268,2713.8,2713.6,0.8127]
["bitfinex","ETHUSD",1739851377766,0.268,2713.8,2713.6,4.49782]
["bitfinex","ETHUSD",1739851377960,0.268,2713.8,2713.6,5.37747839]
["bitfinex","ETHUSD",1739851378343,0.268,2713.8,2713.6,1.69235839]
["bitfinex","ETHUSD",1739851378656,3.0,2714.1,2713.6,1.69235839]
["bitfinex","ETHUSD",1739851378959,0.268,2714.0,2713.8,0.768]
["bitfinex","ETHUSD",1739851379640,5.34,2714.2,2713.8,0.768]
["bitfinex","ETHUSD",1739851379641,5.34,2714.2,2713.9,3.68473]
["bitfinex","ETHUSD",1739851379846,5.34,2714.2,2714.1,0.8205]
["bitfinex","ETHUSD",1739851380049,0.268,2714.2,2714.1,0.8205]
["bitfinex","ETHUSD",1739851380230,3.0,2714.5,2714.1,0.8205]
["bitfinex","ETHUSD",1739851380567,4.42099749,2714.9,2714.6,0.7851]
["bitfinex","ETHUSD",1739851380568,5.34,2714.9,2714.6,0.7851]
["bitfinex","ETHUSD",1739851380770,0.55,2715.0,2714.6,0.7851]
["bitfinex","ETHUSD",1739851380955,0.268,2714.8,2714.1,0.7851]
["bitfinex","ETHUSD",1739851381545,0.55,2715.0,2714.3,3.68406]
["bitfinex","ETHUSD",1739851381757,0.268,2714.9,2714.4,1.199306]
["bitfinex","ETHUSD",1739851383137,0.268,2714.9,2714.4,0.8309]
["bitfinex","ETHUSD",1739851384069,0.268,2714.9,2714.5,3.68391]
["bitfinex","ETHUSD",1739851384436,0.267,2714.8,2714.4,0.8309]
["bitfinex","ETHUSD",1739851384636,0.267,2714.8,2714.4,4.51491]
["bitfinex","ETHUSD",1739851384837,0.267,2714.8,2714.5,0.7822]
["bitfinex","ETHUSD",1739851386675,0.267,2714.8,2714.7,3.68363]
["bitfinex","ETHUSD",1739851386973,0.267,2714.8,2714.7,4.498603]
["bitfinex","ETHUSD",1739851387941,0.55,2715.0,2714.9,0.8166]
["bitfinex","ETHUSD",1739851388547,0.55,2715.0,2714.5,0.8166]
["bitfinex","ETHUSD",1739851390176,0.55,2715.0,2714.5,4.5004]
["bitfinex","ETHUSD",1739851390480,0.55,2715.0,2714.5,0.8166]
["bitfinex","ETHUSD",1739851390782,0.55,2715.0,2714.5,4.950525]
["bitfinex","ETHUSD",1739851391005,0.55,2715.0,2714.6,4.43426]
["bitfinex","ETHUSD",1739851391720,0.55,2715.0,2714.7,3.68363]
["bitfinex","ETHUSD",1739851391928,0.55,2715.0,2714.8,4.434]
["bitfinex","ETHUSD",1739851392221,0.55,2715.0,2714.9,3.68337]
["bitfinex","ETHUSD",1739851392386,0.55,2715.0,2714.9,8.41693063]
["bitfinex","ETHUSD",1739851393114,7.5,2716.3,2715.0,0.8015]
["bitfinex","ETHUSD",1739851393426,7.5,2716.3,2715.4,0.8015]
["bitfinex","ETHUSD",1739851393427,0.267,2716.2,2715.4,0.8015]
["bitfinex","ETHUSD",1739851393968,0.45142671,2716.1,2715.1,0.8015]
["bitfinex","ETHUSD",1739851394169,8.05,2716.0,2715.1,0.8015]
["bitfinex","ETHUSD",1739851394577,0.55,2715.8,2714.8,0.8015]
["bitfinex","ETHUSD",1739851394873,6.67031063,2715.6,2714.8,0.8015]
["bitfinex","ETHUSD",1739851395110,5.34,2715.5,2714.8,0.8015]
["bitfinex","ETHUSD",1739851395288,0.267,2715.4,2714.8,0.8015]
["bitfinex","ETHUSD",1739851395500,0.267,2715.4,2714.9,3.68336]
["bitfinex","ETHUSD",1739851395882,0.267,2715.4,2715.0,3.6831]
["bitfinex","ETHUSD",1739851396138,5.607,2715.5,2715.3,3.68283]
["bitfinex","ETHUSD",1739851396337,5.607,2715.5,2715.1,4.48449]
["bitfinex","ETHUSD",1739851396510,5.607,2715.5,2715.1,0.8015]
["bitfinex","ETHUSD",1739851396841,5.607,2715.5,2715.1,1.249967]
["bitfinex","ETHUSD",1739851397137,5.607,2715.5,2715.2,3.68287]
["bitfinex","ETHUSD",1739851397340,5.607,2715.5,2715.4,3.68269]
["bitfinex","ETHUSD",1739851397635,5.34,2716.2,2715.6,3.68232]
["bitfinex","ETHUSD",1739851397782,0.267,2716.1,2715.6,3.68232]
["bitfinex","ETHUSD",1739851397981,0.267,2716.1,2715.8,0.7742]
["bitfinex","ETHUSD",1739851400391,5.34,2716.5,2715.9,3.68202]
["bitfinex","ETHUSD",1739851400592,0.267,2716.4,2716.0,3.68185]
["bitfinex","ETHUSD",1739851400792,0.267,2716.4,2716.1,0.7742]
["bitfinex","ETHUSD",1739851401203,0.267,2716.4,2715.8,0.7742]
["bitfinex","ETHUSD",1739851401403,0.267,2716.4,2715.9,0.44564]
["bitfinex","ETHUSD",1739851402319,0.267,2716.4,2715.8,0.7742]
["bitfinex","ETHUSD",1739851403728,0.267,2716.4,2715.9,3.68201]
["bitfinex","ETHUSD",1739851404009,0.267,2716.4,2715.8,0.7742]
["bitfinex","ETHUSD",1739851405048,0.267,2716.4,2715.8,4.45634]
["bitfinex","ETHUSD",1739851405206,0.267,2716.4,2715.8,0.7742]
["bitfinex","ETHUSD",1739851405411,0.267,2716.4,2715.9,0.445638]
["bitfinex","ETHUSD",1739851405745,0.267,2716.4,2716.0,3.68188]
["bitfinex","ETHUSD",1739851405945,0.267,2716.4,2716.1,3.68165]
["bitfinex","ETHUSD",1739851406244,0.267,2716.4,2716.0,0.7602]
["bitfinex","ETHUSD",1739851408553,0.267,2716.4,2715.6,0.7635]
["bitfinex","ETHUSD",1739851408713,0.267,2716.4,2715.6,1.208099]
["bitfinex","ETHUSD",1739851409646,0.267,2716.4,2715.7,3.68217]
["bitfinex","ETHUSD",1739851410134,5.607,2716.4,2715.6,1.208099]
["bitfinex","ETHUSD",1739851410338,5.607,2716.4,2715.6,0.7635]
["bitfinex","ETHUSD",1739851411235,5.607,2716.4,2715.8,3.68209]
["bitfinex","ETHUSD",1739851411823,5.607,2716.4,2715.7,3.68227]
["bitfinex","ETHUSD",1739851412224,5.34,2716.4,2715.9,3.68197]
["bitfinex","ETHUSD",1739851412424,0.267,2716.3,2716.1,0.7621]
["bitfinex","ETHUSD",1739851416846,5.34,2716.4,2716.1,0.7621]
["bitfinex","ETHUSD",1739851417057,5.607,2716.4,2716.1,0.7621]
["bitfinex","ETHUSD",1739851417929,5.607,2716.4,2716.0,0.368197]
["bitfinex","ETHUSD",1739851418139,5.607,2716.4,2715.8,4.49144]
["bitfinex","ETHUSD",1739851418339,5.607,2716.4,2716.0,3.68183]
["bitfinex","ETHUSD",1739851419977,6.71143,2716.4,2715.8,4.49144]
["bitfinex","ETHUSD",1739851420354,6.71143,2716.4,2715.8,4.49137]
["bitfinex","ETHUSD",1739851420551,1.10444,2716.3,2715.8,4.49137]
["bitfinex","ETHUSD",1739851420768,1.10444,2716.3,2715.9,0.449137]
["bitfinex","ETHUSD",1739851422768,1.10448,2716.2,2715.9,0.449137]
["bitfinex","ETHUSD",1739851422957,5.607,2716.4,2715.9,0.449137]
["bitfinex","ETHUSD",1739851423158,6.71143,2716.4,2715.9,0.449137]
["bitfinex","ETHUSD",1739851423682,1.10444,2716.3,2715.9,0.449137]
["bitfinex","ETHUSD",1739851424881,1.10444,2716.3,2715.8,0.8093]
["bitfinex","ETHUSD",1739851425359,1.10444,2716.3,2715.8,4.49144]
["bitfinex","ETHUSD",1739851426084,1.10444,2716.3,2715.8,0.8093]
["bitfinex","ETHUSD",1739851426286,1.10464,2715.9,2715.3,0.8185]
["bitfinex","ETHUSD",1739851426488,1.10464,2715.9,2715.4,0.450137]
["bitfinex","ETHUSD",1739851426853,1.10464,2715.8,2715.4,0.450137]
["bitfinex","ETHUSD",1739851427262,3.0,2716.0,2715.5,0.7709]
["bitfinex","ETHUSD",1739851427454,0.267,2716.0,2715.5,0.7709]
["bitfinex","ETHUSD",1739851427854,3.267,2716.0,2715.2,0.7709]
["bitfinex","ETHUSD",1739851428054,1.10471,2715.7,2715.2,0.7709]
["bitfinex","ETHUSD",1739851428255,1.10471,2715.7,2715.3,0.445397]
["bitfinex","ETHUSD",1739851429153,4.10461,2715.9,2715.3,0.445397]
["bitfinex","ETHUSD",1739851429353,3.0,2715.9,2715.3,4.128137]
["bitfinex","ETHUSD",1739851429650,4.1046,2715.9,2715.3,7.810877]
["bitfinex","ETHUSD",1739851430085,4.1046,2715.9,2715.3,4.128137]
["bitfinex","ETHUSD",1739851430402,3.0,2715.9,2715.6,0.7709]
["bitfinex","ETHUSD",1739851430759,3.267,2716.0,2715.6,0.7709]
["bitfinex","ETHUSD",1739851430955,3.267,2716.0,2715.7,3.6822]
["bitfinex","ETHUSD",1739851430956,0.267,2716.0,2715.7,3.6822]
["bitfinex","ETHUSD",1739851431275,0.267,2716.0,2715.5,3.68247]
["bitfinex","ETHUSD",1739851431757,0.267,2716.0,2715.6,3.68232]
["bitfinex","ETHUSD",1739851431957,0.267,2716.0,2715.7,0.736479]
["bitfinex","ETHUSD",1739851432611,1.37157,2716.0,2715.4,4.9433937]
["bitfinex","ETHUSD",1739851432778,1.37157,2716.0,2715.4,8.6259837]
["bitfinex","ETHUSD",1739851433143,0.267,2716.0,2715.6,3.68231]
["bitfinex","ETHUSD",1739851434619,1.37157,2716.0,2715.4,8.6260037]
["bitfinex","ETHUSD",1739851434818,1.37157,2716.0,2715.5,3.68256]
["bitfinex","ETHUSD",1739851435125,1.10467,2715.8,2715.2,4.4858]
["bitfinex","ETHUSD",1739851435285,1.1046,2715.9,2715.2,1.619801]
["bitfinex","ETHUSD",1739851435488,1.10469,2715.7,2715.2,1.619801]
["bitfinex","ETHUSD",1739851435698,1.10474,2715.6,2715.2,1.619801]
["bitfinex","ETHUSD",1739851435891,6.44474,2715.6,2715.2,1.619801]
["bitfinex","ETHUSD",1739851436096,5.34,2715.6,2715.2,5.302761]
["bitfinex","ETHUSD",1739851436715,6.44473,2715.6,2715.2,1.619801]
["bitfinex","ETHUSD",1739851436918,5.34,2715.6,2715.2,1.619801]
["bitfinex","ETHUSD",1739851437124,5.34,2715.6,2715.2,5.302651]
["bitfinex","ETHUSD",1739851437320,5.34,2715.6,2715.2,1.619801]
["bitfinex","ETHUSD",1739851437736,5.0416,2715.6,2715.2,0.816901]
["bitfinex","ETHUSD",1739851438731,5.0416,2715.6,2715.3,3.68272]
["bitfinex","ETHUSD",1739851439211,5.0416,2715.6,2715.2,4.499851]
["bitfinex","ETHUSD",1739851439823,5.0416,2715.6,2715.2,4.499861]
["bitfinex","ETHUSD",1739851440028,5.0416,2715.6,2715.3,3.68278]
["bitfinex","ETHUSD",1739851440498,5.0416,2715.6,2715.3,4.5010181]
["bitfinex","ETHUSD",1739851440712,5.0416,2715.6,2715.5,3.68256]
["bitfinex","ETHUSD",1739851441553,0.55,2716.0,2715.9,3.68202]
["bitfinex","ETHUSD",1739851442451,0.55,2716.0,2715.9,4.48842]
["bitfinex","ETHUSD",1739851458356,0.55,2716.0,2715.9,3.68202]
["bitfinex","ETHUSD",1739851459030,0.55,2716.0,2715.6,0.7647]
["bitfinex","ETHUSD",1739851459235,0.55,2716.0,2715.5,3.68246]
["bitfinex","ETHUSD",1739851460165,0.55,2716.0,2715.7,3.68227]
["bitfinex","ETHUSD",1739851460980,0.55,2716.0,2715.9,3.68202]
["bitfinex","ETHUSD",1739851461166,0.55,2716.0,2715.9,4.43312]
["bitfinex","ETHUSD",1739851464702,0.55,2716.0,2715.9,4.46993459]
["bitfinex","ETHUSD",1739851464900,0.55,2716.0,2715.9,4.43312]
["bitfinex","ETHUSD",1739851465400,0.55,2716.0,2715.9,5.17729232]
["bitfinex","ETHUSD",1739851465607,0.55,2716.0,2715.9,6.41209031]
["bitfinex","ETHUSD",1739851466302,0.55,2716.0,2715.9,14.65209031]
["bitfinex","ETHUSD",1739851471228,0.55,2716.0,2715.9,9.41209031]
["bitfinex","ETHUSD",1739851472700,0.267,2717.3,2716.9,3.68056]
["bitfinex","ETHUSD",1739851473198,1.10393,2717.6,2716.9,3.68056]
["bitfinex","ETHUSD",1739851473399,2.47487,2717.6,2716.9,7.36113]
["bitfinex","ETHUSD",1739851473715,1.37093,2717.6,2716.9,3.68056]
["bitfinex","ETHUSD",1739851473923,1.10395,2717.5,2716.9,3.68056]
["bitfinex","ETHUSD",1739851474227,1.37093,2717.6,2717.0,3.68046]
["bitfinex","ETHUSD",1739851474758,0.267,2717.6,2717.0,3.68046]
["bitfinex","ETHUSD",1739851474956,1.37091,2717.6,2717.1,3.68029]
["bitfinex","ETHUSD",1739851475246,1.37091,2717.6,2716.8,3.68072]
["bitfinex","ETHUSD",1739851475455,1.37091,2717.6,2716.9,3.68054]
["bitfinex","ETHUSD",1739851475456,1.10396,2717.5,2716.9,3.68054]
["bitfinex","ETHUSD",1739851475598,1.10399,2717.4,2716.8,3.68072]
["bitfinex","ETHUSD",1739851475799,1.10399,2717.4,2716.8,7.36144]
["bitfinex","ETHUSD",1739851476035,1.10399,2717.4,2716.9,3.68066]
["bitfinex","ETHUSD",1739851476608,1.10399,2717.4,2716.8,7.36143]
["bitfinex","ETHUSD",1739851476808,1.10399,2717.4,2716.8,3.68071]
["bitfinex","ETHUSD",1739851477551,1.37091,2717.6,2717.0,3.68044]
["bitfinex","ETHUSD",1739851477756,1.10396,2717.5,2716.9,3.68062]
["bitfinex","ETHUSD",1739851478244,1.10399,2717.4,2716.8,3.68071]
["bitfinex","ETHUSD",1739851479651,1.10408,2717.2,2716.6,3.68099]
["bitfinex","ETHUSD",1739851479871,3.12031063,2717.5,2716.6,3.68099]
["bitfinex","ETHUSD",1739851480157,1.10406,2717.3,2716.7,3.68084]
["bitfinex","ETHUSD",1739851480313,1.10407,2717.2,2716.7,3.68084]
["bitfinex","ETHUSD",1739851480817,1.10413,2717.1,2716.5,3.68113]
["bitfinex","ETHUSD",1739851481150,1.10407,2717.2,2716.6,3.68105]
["bitfinex","ETHUSD",1739851481317,1.10406,2717.3,2716.7,3.68085]
["bitfinex","ETHUSD",1739851481519,2.20804,2717.4,2716.8,3.68067]
["bitfinex","ETHUSD",1739851482453,1.10407,2717.3,2716.6,3.68097]
["bitfinex","ETHUSD",1739851482650,1.104,2717.4,2716.8,3.68069]
["bitfinex","ETHUSD",1739851482852,1.10405,2717.3,2716.7,3.68093]
["bitfinex","ETHUSD",1739851483052,1.104,2717.4,2716.7,3.68093]
["bitfinex","ETHUSD",1739851483218,1.10408,2717.2,2716.7,3.68093]
["bitfinex","ETHUSD",1739851483852,1.104,2717.4,2716.7,3.68093]
["bitfinex","ETHUSD",1739851484055,1.10406,2717.3,2716.7,3.68084]
["bitfinex","ETHUSD",1739851485160,1.10406,2717.3,2716.5,3.68113]
["bitfinex","ETHUSD",1739851485161,1.10411,2717.2,2716.6,3.68105]
["bitfinex","ETHUSD",1739851485653,1.1041,2717.2,2716.6,3.681]
["bitfinex","ETHUSD",1739851485920,1.10401,2717.4,2716.7,3.68092]
["bitfinex","ETHUSD",1739851486087,1.10401,2717.4,2716.9,3.68066]
["bitfinex","ETHUSD",1739851486286,1.10404,2717.3,2716.7,3.68092]
["bitfinex","ETHUSD",1739851487212,0.267,2717.2,2716.7,3.68092]
["bitfinex","ETHUSD",1739851489025,1.10404,2717.3,2716.7,3.68092]
["bitfinex","ETHUSD",1739851489208,0.267,2717.2,2716.7,3.68092]
["bitfinex","ETHUSD",1739851490016,0.267,2717.2,2716.7,3.68086]
["bitfinex","ETHUSD",1739851490212,0.267,2717.2,2716.9,3.68066]
["bitfinex","ETHUSD",1739851490514,0.267,2717.3,2716.9,3.68066]
["bitfinex","ETHUSD",1739851490697,1.10386,2717.8,2716.7,1.118386]
["bitfinex","ETHUSD",1739851490892,0.267,2717.7,2717.1,3.68027]
["bitfinex","ETHUSD",1739851491189,1.10386,2717.8,2717.1,4.798597]
["bitfinex","ETHUSD",1739851491414,0.267,2717.7,2717.1,4.798597]
["bitfinex","ETHUSD",1739851492020,0.267,2717.7,2717.2,3.68018]
["bitfinex","ETHUSD",1739851492225,15.776,2718.2,2717.1,1.118327]
["bitfinex","ETHUSD",1739851492431,8.276,2718.2,2717.6,3.67959]
["bitfinex","ETHUSD",1739851492624,8.276,2718.2,2717.7,3.67956]
["bitfinex","ETHUSD",1739851492833,1.10363,2718.3,2717.7,3.67956]
["bitfinex","ETHUSD",1739851493199,0.267,2718.4,2717.7,3.67956]
["bitfinex","ETHUSD",1739851493532,1.10359,2718.4,2717.7,3.67956]
["bitfinex","ETHUSD",1739851493696,1.10359,2718.4,2717.7,7.805696]
["bitfinex","ETHUSD",1739851493890,1.01962433,2718.5,2717.8,3.67941]
["bitfinex","ETHUSD",1739851494092,1.01962433,2718.5,2717.7,4.126136]
["bitfinex","ETHUSD",1739851494093,1.10351,2718.6,2717.9,3.6793]
["bitfinex","ETHUSD",1739851494328,1.37047,2718.7,2718.1,3.679]
["bitfinex","ETHUSD",1739851494833,1.10347,2718.7,2718.1,3.679]
["bitfinex","ETHUSD",1739851495133,1.10342,2718.8,2718.2,3.67883]
["bitfinex","ETHUSD",1739851495314,1.10342,2718.8,2718.1,0.81477]
["bitfinex","ETHUSD",1739851495634,1.10342,2718.8,2718.1,4.4938]
["bitfinex","ETHUSD",1739851496134,1.10347,2718.7,2718.1,0.81477]
["bitfinex","ETHUSD",1739851497034,1.10356,2718.5,2717.9,0.7894]
["bitfinex","ETHUSD",1739851497235,1.10356,2718.5,2717.7,4.908696]
["bitfinex","ETHUSD",1739851497401,2.20715,2718.5,2717.7,4.908696]
["bitfinex","ETHUSD",1739851497597,1.10364,2718.3,2717.7,4.86429289]
["bitfinex","ETHUSD",1739851497798,1.10367,2718.2,2717.7,0.446646]
["bitfinex","ETHUSD",1739851498835,1.10364,2718.3,2717.7,0.446646]
["bitfinex","ETHUSD",1739851499034,3.0,2718.6,2717.9,3.67922]
["bitfinex","ETHUSD",1739851499208,3.0,2718.6,2717.9,0.7813]
["bitfinex","ETHUSD",1739851499209,1.10358,2718.5,2717.9,0.7813]
["bitfinex","ETHUSD",1739851499408,0.267,2718.6,2717.9,4.46057]
["bitfinex","ETHUSD",1739851499596,1.37051,2718.6,2717.9,8.13979]
["bitfinex","ETHUSD",1739851499796,0.267,2718.6,2718.0,3.67917]
["bitfinex","ETHUSD",1739851500137,0.267,2718.6,2718.4,3.67854]
["bitfinex","ETHUSD",1739851500535,3.0,2719.2,2718.4,3.67863]
["bitfinex","ETHUSD",1739851500782,0.267,2719.2,2718.6,3.67833]
["bitfinex","ETHUSD",1739851501039,0.267,2719.2,2718.7,0.8276]
["bitfinex","ETHUSD",1739851501227,1.10326,2719.2,2718.7,0.8276]
["bitfinex","ETHUSD",1739851501426,1.10326,2719.2,2718.8,0.450586]
["bitfinex","ETHUSD",1739851502240,1.10326,2719.2,2718.8,0.152186]
["bitfinex","ETHUSD",1739851503338,1.10322,2719.3,2718.8,0.152186]
["bitfinex","ETHUSD",1739851503739,1.10326,2719.2,2718.8,0.152186]
["bitfinex","ETHUSD",1739851504140,1.1033,2719.1,2718.8,0.152186]
["bitfinex","ETHUSD",1739851504327,1.1033,2719.1,2718.7,0.8276]
["bitfinex","ETHUSD",1739851504552,1.10326,2719.2,2718.7,0.8276]
["bitfinex","ETHUSD",1739851505273,1.1033,2719.1,2718.7,0.8276]
["bitfinex","ETHUSD",1739851505441,1.10322,2719.3,2718.7,4.50581]
["bitfinex","ETHUSD",1739851505834,1.10326,2719.2,2718.7,4.50581]
["bitfinex","ETHUSD",1739851506052,1.10323,2719.3,2718.7,5.39898689]
["bitfinex","ETHUSD",1739851506253,1.10326,2719.2,2718.7,1.72077689]
["bitfinex","ETHUSD",1739851507161,1.1033,2719.1,2718.7,0.8276]
["bitfinex","ETHUSD",1739851507363,1.10335,2719.0,2718.4,0.7755]
["bitfinex","ETHUSD",1739851507562,1.1033,2719.1,2718.4,4.4541]
["bitfinex","ETHUSD",1739851507867,1.1033,2719.1,2718.6,3.67835]
["bitfinex","ETHUSD",1739851509489,1.10334,2719.1,2718.5,4.42760301]
["bitfinex","ETHUSD",1739851509633,1.10334,2719.1,2718.6,0.5203103]
["bitfinex","ETHUSD",1739851510029,1.10326,2719.2,2718.7,3.67822]
["bitfinex","ETHUSD",1739851510275,1.1033,2719.1,2718.6,0.5203103]
["bitfinex","ETHUSD",1739851510495,1.10326,2719.2,2718.7,3.67821]
["bitfinex","ETHUSD",1739851510634,1.10322,2719.3,2718.7,3.67821]
["bitfinex","ETHUSD",1739851510835,1.10322,2719.3,2718.7,4.54081733]
["bitfinex","ETHUSD",1739851511147,4.1032,2719.4,2718.8,0.7835]
["bitfinex","ETHUSD",1739851511445,1.10322,2719.3,2718.8,0.7835]
["bitfinex","ETHUSD",1739851511766,1.10328,2719.2,2718.8,0.7835]
["bitfinex","ETHUSD",1739851511942,1.10322,2719.3,2718.8,0.7835]
["bitfinex","ETHUSD",1739851512146,1.10333,2719.1,2718.6,0.8316]
["bitfinex","ETHUSD",1739851512347,1.10334,2719.0,2718.6,1.3575123]
["bitfinex","ETHUSD",1739851512772,1.10333,2719.1,2718.6,1.3575123]
["bitfinex","ETHUSD",1739851513171,1.10324,2719.3,2718.6,5.0357923]
["bitfinex","ETHUSD",1739851514048,1.10324,2719.3,2718.6,1.3575123]
["bitfinex","ETHUSD",1739851514448,1.10332,2719.1,2718.6,1.3575123]
["bitfinex","ETHUSD",1739851514671,2.20666,2719.1,2718.6,1.3575123]
["bitfinex","ETHUSD",1739851514868,1.10332,2719.1,2718.6,1.3575123]
["bitfinex","ETHUSD",1739851515876,1.10332,2719.1,2718.6,5.0358423]
["bitfinex","ETHUSD",1739851517185,1.10332,2719.1,2718.6,1.3575123]
["bitfinex","ETHUSD",1739851518073,1.10324,2719.3,2718.7,3.67815]
["bitfinex","ETHUSD",1739851518272,1.10324,2719.3,2718.6,5.0357623]
["bitfinex","ETHUSD",1739851518472,1.10334,2719.1,2718.6,1.3575123]
["bitfinex","ETHUSD",1739851519749,1.10334,2719.1,2718.6,5.0358723]
["bitfinex","ETHUSD",1739851520174,2.20655,2719.2,2718.6,5.0358723]
["bitfinex","ETHUSD",1739851520369,1.10326,2719.2,2718.6,5.0358723]
["bitfinex","ETHUSD",1739851520573,2.20655,2719.2,2718.6,5.0358723]
["bitfinex","ETHUSD",1739851521583,1.10335,2719.0,2718.6,1.3575123]
["bitfinex","ETHUSD",1739851521789,1.10335,2719.0,2718.6,0.8316]
["bitfinex","ETHUSD",1739851524613,1.10328,2719.2,2718.6,0.8316]
["bitfinex","ETHUSD",1739851524817,1.10328,2719.2,2718.7,3.67815]
["bitfinex","ETHUSD",1739851525184,1.10319,2719.4,2718.8,3.67806]
["bitfinex","ETHUSD",1739851525484,1.10319,2719.4,2718.6,4.50995]
["bitfinex","ETHUSD",1739851525684,1.10326,2719.2,2718.7,3.67822]
["bitfinex","ETHUSD",1739851526148,2.20655,2719.2,2718.6,5.03420299]
["bitfinex","ETHUSD",1739851526434,1.10326,2719.2,2718.6,4.50995]
["bitfinex","ETHUSD",1739851526588,1.10326,2719.2,2718.6,4.50988]
["bitfinex","ETHUSD",1739851526787,2.20655,2719.2,2718.6,4.50988]
["bitfinex","ETHUSD",1739851526990,1.10328,2719.2,2718.6,4.50988]
["bitfinex","ETHUSD",1739851527407,1.1032,2719.4,2718.8,3.67805]
["bitfinex","ETHUSD",1739851527604,1.10324,2719.3,2718.7,3.6782]
["bitfinex","ETHUSD",1739851527827,1.1032,2719.4,2718.8,3.67801]
["bitfinex","ETHUSD",1739851528007,2.20641,2719.4,2718.8,3.67801]
["bitfinex","ETHUSD",1739851528186,1.10322,2719.3,2718.8,3.67801]
["bitfinex","ETHUSD",1739851529650,1.10326,2719.2,2718.6,4.50987]
["bitfinex","ETHUSD",1739851529841,1.10326,2719.2,2718.6,5.03411499]
["bitfinex","ETHUSD",1739851530006,1.1032,2719.4,2718.6,5.03411499]
["bitfinex","ETHUSD",1739851530185,1.1032,2719.4,2718.6,4.50987]
["bitfinex","ETHUSD",1739851530638,1.10327,2719.2,2718.7,3.67815]
["bitfinex","ETHUSD",1739851530815,1.1032,2719.4,2718.7,3.67822]
["bitfinex","ETHUSD",1739851531017,2.20641,2719.4,2718.8,3.67803]
["bitfinex","ETHUSD",1739851531345,1.10316,2719.5,2719.0,0.7574]
["bitfinex","ETHUSD",1739851531633,1.1032,2719.4,2719.0,0.7574]
["bitfinex","ETHUSD",1739851532351,0.18107878,2719.3,2719.1,3.67759]
["bitfinex","ETHUSD",1739851532495,0.18107878,2719.3,2719.1,3.71436314]
["bitfinex","ETHUSD",1739851532687,1.10309,2719.7,2719.2,3.67755]
["bitfinex","ETHUSD",1739851532948,0.17598864,2719.6,2719.1,3.67766]
["bitfinex","ETHUSD",1739851533235,1.27909864,2719.6,2719.0,4.43509]
["bitfinex","ETHUSD",1739851533587,1.10315,2719.5,2719.0,4.43509]
["bitfinex","ETHUSD",1739851533941,0.17597107,2719.4,2719.0,0.7574]
["bitfinex","ETHUSD",1739851534142,1.27916107,2719.4,2719.0,0.7574]
["bitfinex","ETHUSD",1739851534418,1.10319,2719.4,2719.0,0.7574]
["bitfinex","ETHUSD",1739851534588,0.17594248,2719.3,2719.0,0.7574]
["bitfinex","ETHUSD",1739851535525,1.27916248,2719.3,2719.0,0.7574]
["bitfinex","ETHUSD",1739851535734,1.1033,2719.2,2718.7,0.7883]
["bitfinex","ETHUSD",1739851536035,1.1032,2719.4,2718.7,4.4664]
["bitfinex","ETHUSD",1739851536036,0.17588529,2719.1,2718.7,4.4664]
["bitfinex","ETHUSD",1739851536198,0.17588529,2719.1,2718.8,3.67801]
["bitfinex","ETHUSD",1739851536393,1.10322,2719.3,2718.8,3.67801]
["bitfinex","ETHUSD",1739851536708,0.1758552,2719.2,2718.8,3.67801]
["bitfinex","ETHUSD",1739851537007,0.73549,2719.3,2718.8,3.67801]
["bitfinex","ETHUSD",1739851537207,0.17582661,2719.1,2718.7,0.7883]
["bitfinex","ETHUSD",1739851537413,0.1758552,2719.2,2718.7,1.30956612]
["bitfinex","ETHUSD",1739851537733,0.17583438,2719.1,2718.7,1.30956612]
["bitfinex","ETHUSD",1739851537895,0.73549,2719.3,2718.7,1.30956612]
["bitfinex","ETHUSD",1739851538099,0.17594059,2719.2,2718.7,1.30956612]
["bitfinex","ETHUSD",1739851538331,0.17594059,2719.2,2718.7,4.98776612]
["bitfinex","ETHUSD",1739851539503,0.91146059,2719.2,2718.7,1.30956612]
["bitfinex","ETHUSD",1739851539706,0.91146059,2719.2,2718.7,0.7883]
["bitfinex","ETHUSD",1739851539906,0.17594059,2719.2,2718.7,4.46651]
["bitfinex","ETHUSD",1739851541017,0.17594059,2719.2,2718.7,0.7883]
["bitfinex","ETHUSD",1739851541347,0.17594059,2719.2,2718.7,4.4664]
["bitfinex","ETHUSD",1739851543349,0.17594059,2719.2,2718.8,3.67807]
["bitfinex","ETHUSD",1739851543845,0.73549,2719.3,2718.8,3.67807]
["bitfinex","ETHUSD",1739851544045,0.17596685,2719.1,2718.8,3.67807]
["bitfinex","ETHUSD",1739851544348,0.17593826,2719.0,2718.8,4.492533]
["bitfinex","ETHUSD",1739851544748,0.73549,2719.3,2718.8,4.492533]
["bitfinex","ETHUSD",1739851544944,0.17590967,2718.9,2718.8,3.67807]
["bitfinex","ETHUSD",1739851545112,0.73549,2719.3,2718.8,3.67807]
["bitfinex","ETHUSD",1739851545311,0.17599545,2719.2,2718.9,3.67785]
["bitfinex","ETHUSD",1739851545514,0.267,2719.4,2718.9,3.67787]
["bitfinex","ETHUSD",1739851545743,0.17603195,2719.3,2718.9,3.67787]
["bitfinex","ETHUSD",1739851545943,0.73551,2719.2,2718.7,4.46649]
["bitfinex","ETHUSD",1739851546186,0.17597874,2719.1,2718.7,4.98824215]
["bitfinex","ETHUSD",1739851546386,0.17597874,2719.1,2718.7,4.98819215]
["bitfinex","ETHUSD",1739851546577,0.73548,2719.3,2718.8,3.67805]
["bitfinex","ETHUSD",1739851546776,0.17595015,2719.0,2718.8,3.67805]
["bitfinex","ETHUSD",1739851546973,0.73548,2719.3,2718.8,3.67805]
["bitfinex","ETHUSD",1739851547285,0.17592155,2718.9,2718.8,3.67805]
["bitfinex","ETHUSD",1739851547584,0.73548,2719.3,2718.8,4.54467421]
["bitfinex","ETHUSD",1739851547786,0.73548,2719.3,2718.8,3.67805]
["bitfinex","ETHUSD",1739851547981,0.17600733,2719.2,2718.8,3.67808]
["bitfinex","ETHUSD",1739851548483,0.17600733,2719.2,2718.9,3.67794]
["bitfinex","ETHUSD",1739851548863,0.73549,2719.3,2718.7,8.66634215]
["bitfinex","ETHUSD",1739851549063,0.17593986,2719.1,2718.7,8.66634215]
["bitfinex","ETHUSD",1739851549377,0.73549,2719.3,2718.8,0.86663422]
["bitfinex","ETHUSD",1739851549677,0.73549,2719.3,2718.7,8.66634215]
["bitfinex","ETHUSD",1739851549993,0.17597623,2719.2,2718.8,3.67801]
["bitfinex","ETHUSD",1739851550350,0.267,2719.4,2718.9,3.67788]
["bitfinex","ETHUSD",1739851550545,0.17601259,2719.3,2718.9,3.67788]
["bitfinex","ETHUSD",1739851551347,0.17601259,2719.3,2719.1,4.46338]
["bitfinex","ETHUSD",1739851551652,0.267,2719.7,2719.2,4.123888]
["bitfinex","ETHUSD",1739851551884,0.267,2719.7,2719.2,3.67755]
["bitfinex","ETHUSD",1739851552264,5.34,2719.8,2719.3,0.0367716]
["bitfinex","ETHUSD",1739851552489,1.00226,2720.1,2719.6,3.677]
["bitfinex","ETHUSD",1739851552791,0.267,2720.1,2719.6,3.677]
["bitfinex","ETHUSD",1739851553088,1.00228,2720.1,2719.5,0.8067]
["bitfinex","ETHUSD",1739851553255,1.00228,2720.1,2719.5,4.48375]
["bitfinex","ETHUSD",1739851553604,0.73523,2720.3,2719.6,3.67687]
["bitfinex","ETHUSD",1739851553812,0.267,2720.2,2719.7,3.67687]
["bitfinex","ETHUSD",1739851554102,0.267,2720.2,2719.6,3.67687]
["bitfinex","ETHUSD",1739851554285,1.00224,2720.2,2719.6,3.67687]
["bitfinex","ETHUSD",1739851554675,3.0,2720.5,2719.5,1.622791]
["bitfinex","ETHUSD",1739851554879,1.00218,2720.4,2719.7,3.67678]
["bitfinex","ETHUSD",1739851555089,1.00218,2720.4,2719.8,3.6767]
["bitfinex","ETHUSD",1739851555276,0.17650094,2720.3,2720.0,3.67644]
["bitfinex","ETHUSD",1739851555489,0.17650094,2720.3,2720.0,3.67637]
["bitfinex","ETHUSD",1739851555804,0.17650094,2720.3,2720.0,3.67635]
["bitfinex","ETHUSD",1739851556101,5.34,2720.6,2720.0,4.494096]
["bitfinex","ETHUSD",1739851556301,0.17728406,2720.5,2720.0,3.67635]
["bitfinex","ETHUSD",1739851558305,0.91245406,2720.5,2719.9,4.501]
["bitfinex","ETHUSD",1739851558510,0.17728406,2720.5,2720.0,3.67644]
["bitfinex","ETHUSD",1739851558671,0.17728406,2720.5,2720.0,4.494195]
["bitfinex","ETHUSD",1739851560080,0.91243406,2720.5,2720.0,4.494195]
["bitfinex","ETHUSD",1739851560505,0.17728406,2720.5,2720.1,3.67632]
["bitfinex","ETHUSD",1739851560666,0.17728406,2720.5,2720.0,4.494195]
["bitfinex","ETHUSD",1739851560875,0.17728406,2720.5,2720.2,3.67614]
["bitfinex","ETHUSD",1739851561106,0.17730738,2720.4,2720.3,0.367614]
["bitfinex","ETHUSD",1739851561310,4.00212,2720.7,2720.3,0.367614]
["bitfinex","ETHUSD",1739851561521,0.17737227,2720.6,2720.1,3.67622]
["bitfinex","ETHUSD",1739851562722,0.17737227,2720.6,2720.2,3.67619]
["bitfinex","ETHUSD",1739851562910,0.17737227,2720.6,2720.1,3.67622]
["bitfinex","ETHUSD",1739851563107,0.17737227,2720.6,2720.1,7.35247]
["bitfinex","ETHUSD",1739851563343,0.17737227,2720.6,2720.2,3.67616]
["bitfinex","ETHUSD",1739851563525,0.17737227,2720.6,2720.3,0.735238]
["bitfinex","ETHUSD",1739851563845,0.17737227,2720.6,2719.9,4.50094]
["bitfinex","ETHUSD",1739851564141,0.73517,2720.5,2719.9,0.8244]
["bitfinex","ETHUSD",1739851564318,0.73528,2720.1,2719.5,7.35415]
["bitfinex","ETHUSD",1739851564524,0.73528,2720.1,2719.5,3.67706]
["bitfinex","ETHUSD",1739851564718,0.7353,2720.0,2719.5,0.88985074]
["bitfinex","ETHUSD",1739851565309,0.73539,2719.7,2719.1,4.49157]
["bitfinex","ETHUSD",1739851565510,0.73535,2719.8,2719.1,4.49157]
["bitfinex","ETHUSD",1739851565851,0.267,2719.9,2719.4,3.67717]
["bitfinex","ETHUSD",1739851566842,5.34,2720.0,2719.5,3.67712]
["bitfinex","ETHUSD",1739851567019,5.34,2720.0,2719.8,3.67672]
["bitfinex","ETHUSD",1739851567357,0.267,2720.5,2720.0,3.67633]
["bitfinex","ETHUSD",1739851567644,0.267,2720.5,2720.2,3.67618]
["bitfinex","ETHUSD",1739851567945,0.73509,2720.8,2720.2,3.67618]
["bitfinex","ETHUSD",1739851568245,0.267,2720.7,2720.2,3.67618]
["bitfinex","ETHUSD",1739851568555,0.267,2720.8,2720.2,3.67618]
["bitfinex","ETHUSD",1739851568765,0.267,2720.8,2720.3,0.367618]
["bitfinex","ETHUSD",1739851568971,1.00207,2720.8,2720.3,0.367618]
["bitfinex","ETHUSD",1739851569272,1.00207,2720.8,2720.3,4.043678]
["bitfinex","ETHUSD",1739851569441,6.07503,2721.0,2720.3,4.043678]
["bitfinex","ETHUSD",1739851569442,5.34,2721.0,2720.4,3.67583]
["bitfinex","ETHUSD",1739851569642,5.607,2721.0,2720.4,3.67583]
["bitfinex","ETHUSD",1739851569866,5.607,2721.0,2720.5,0.4043448]
["bitfinex","ETHUSD",1739851570196,5.607,2721.0,2720.0,5.15884634]
["bitfinex","ETHUSD",1739851570334,0.73509,2720.8,2720.0,5.15884634]
["bitfinex","ETHUSD",1739851570529,6.34204,2721.0,2720.2,3.67619]
["bitfinex","ETHUSD",1739851570730,0.267,2720.9,2720.5,3.67577]
["bitfinex","ETHUSD",1739851570980,0.17617533,2720.8,2720.6,4.043207]
["bitfinex","ETHUSD",1739851571179,0.17617533,2720.8,2720.6,0.367577]
["bitfinex","ETHUSD",1739851571347,0.17617533,2720.8,2720.5,0.8309]
["bitfinex","ETHUSD",1739851571348,0.73503,2721.0,2720.2,3.67611]
["bitfinex","ETHUSD",1739851571675,0.73511,2720.7,2720.0,4.39787634]
["bitfinex","ETHUSD",1739851571869,0.73511,2720.7,2719.9,4.872422]
["bitfinex","ETHUSD",1739851572051,0.73517,2720.5,2719.7,8.91678]
["bitfinex","ETHUSD",1739851572252,0.73517,2720.5,2719.8,3.67671]
["bitfinex","ETHUSD",1739851572449,0.17624891,2720.4,2719.8,3.67671]
["bitfinex","ETHUSD",1739851572853,0.73521,2720.3,2719.7,8.91678]
["bitfinex","ETHUSD",1739851573269,0.73521,2720.3,2719.7,12.59356]
["bitfinex","ETHUSD",1739851573444,0.73517,2720.5,2719.8,1.41493769]
["bitfinex","ETHUSD",1739851573852,0.17607832,2720.4,2719.8,3.6767]
["bitfinex","ETHUSD",1739851574263,0.17607832,2720.4,2719.9,3.67659]
["bitfinex","ETHUSD",1739851574751,0.73506,2720.9,2720.2,4.44028]
["bitfinex","ETHUSD",1739851575002,1.00206,2720.9,2720.2,0.7642]
["bitfinex","ETHUSD",1739851575179,0.73511,2720.7,2720.1,3.67623]
["bitfinex","ETHUSD",1739851575349,0.73511,2720.7,2720.2,0.73526]
["bitfinex","ETHUSD",1739851575676,0.17600658,2720.6,2720.3,3.67604]
["bitfinex","ETHUSD",1739851576039,5.34,2721.1,2720.4,3.67584]
["bitfinex","ETHUSD",1739851576040,6.07501,2721.1,2720.4,3.67584]
["bitfinex","ETHUSD",1739851576268,0.17606509,2720.5,2720.4,3.67584]
["bitfinex","ETHUSD",1739851576668,1.00197,2721.2,2720.7,3.6755]
["bitfinex","ETHUSD",1739851576977,0.91125877,2721.1,2720.6,0.7549]
["bitfinex","ETHUSD",1739851577175,0.91125877,2721.1,2720.3,3.676]
["bitfinex","ETHUSD",1739851577176,0.73502,2721.0,2720.5,3.67578]
["bitfinex","ETHUSD",1739851577485,0.73502,2721.0,2720.6,0.367578]
["bitfinex","ETHUSD",1739851577693,0.17629859,2720.9,2720.6,4.043208]
["bitfinex","ETHUSD",1739851577887,0.17629859,2720.9,2720.6,4.043228]
["bitfinex","ETHUSD",1739851578108,0.73497,2721.2,2720.6,0.367578]
["bitfinex","ETHUSD",1739851578423,3.12031063,2721.1,2720.0,0.7549]
["bitfinex","ETHUSD",1739851578623,0.73505,2720.9,2720.2,3.67606]
["bitfinex","ETHUSD",1739851578767,6.25134568,2721.1,2720.4,3.67587]
["bitfinex","ETHUSD",1739851578970,0.17634914,2720.8,2720.4,3.67587]
["bitfinex","ETHUSD",1739851579170,0.73508,2720.8,2720.5,0.367587]
["bitfinex","ETHUSD",1739851579472,0.17632059,2720.7,2720.2,3.67618]
["bitfinex","ETHUSD",1739851579949,6.075,2721.1,2720.0,0.7549]
["bitfinex","ETHUSD",1739851580077,0.17629995,2720.6,2720.5,4.4306]
["bitfinex","ETHUSD",1739851580402,5.34,2721.1,2720.6,3.67565]
["bitfinex","ETHUSD",1739851580568,1.00197,2721.2,2720.7,0.443055]
["bitfinex","ETHUSD",1739851580769,0.267,2721.2,2720.7,0.443055]
["bitfinex","ETHUSD",1739851580969,1.00195,2721.3,2720.7,4.118525]
["bitfinex","ETHUSD",1739851581212,0.73497,2721.2,2720.7,0.443055]
["bitfinex","ETHUSD",1739851581423,1.00195,2721.3,2720.7,4.118545]
["bitfinex","ETHUSD",1739851581626,3.73493,2721.4,2720.8,4.0872245]
["bitfinex","ETHUSD",1739851581824,0.17644751,2721.2,2720.8,0.4118545]
["bitfinex","ETHUSD",1739851581975,1.17847257,2721.3,2720.8,0.4118545]
["bitfinex","ETHUSD",1739851582179,0.17647548,2721.1,2720.8,0.4118545]
["bitfinex","ETHUSD",1739851582533,0.17651575,2721.2,2720.8,0.4118545]
["bitfinex","ETHUSD",1739851582678,0.17645865,2721.0,2720.8,0.4118545]
["bitfinex","ETHUSD",1739851583013,0.17646175,2720.9,2720.8,0.4118545]
["bitfinex","ETHUSD",1739851583371,1.00194,2721.3,2720.8,0.4118545]
["bitfinex","ETHUSD",1739851583600,0.17646951,2720.9,2720.8,0.4118545]
["bitfinex","ETHUSD",1739851583905,1.00194,2721.3,2720.8,0.4118545]
["bitfinex","ETHUSD",1739851584073,0.17646951,2720.9,2720.7,7.3509]
["bitfinex","ETHUSD",1739851584267,1.00194,2721.3,2720.7,3.67541]
["bitfinex","ETHUSD",1739851584501,0.17644096,2720.8,2720.7,3.67541]
["bitfinex","ETHUSD",1739851584705,1.00194,2721.3,2720.7,3.67541]
["bitfinex","ETHUSD",1739851584869,0.17644096,2720.8,2720.7,3.67541]
["bitfinex","ETHUSD",1739851585077,1.00194,2721.3,2720.7,4.486006]
["bitfinex","ETHUSD",1739851585284,0.17644096,2720.8,2720.7,4.486006]
["bitfinex","ETHUSD",1739851585488,1.00194,2721.3,2720.7,4.486006]
["bitfinex","ETHUSD",1739851585677,0.17644096,2720.8,2720.7,4.486006]
["bitfinex","ETHUSD",1739851585895,0.73499,2721.1,2720.7,0.810596]
["bitfinex","ETHUSD",1739851586099,0.17644096,2720.8,2720.5,4.43068]
["bitfinex","ETHUSD",1739851586275,0.73499,2721.1,2720.5,4.43068]
["bitfinex","ETHUSD",1739851586475,0.17641241,2720.7,2720.5,0.7549]
["bitfinex","ETHUSD",1739851586678,0.73504,2721.0,2720.4,3.67584]
["bitfinex","ETHUSD",1739851586971,0.91151951,2720.9,2720.3,4.49988]
["bitfinex","ETHUSD",1739851587183,0.17646951,2720.9,2720.3,5.317493]
["bitfinex","ETHUSD",1739851587595,0.73499,2721.1,2720.4,3.6759]
["bitfinex","ETHUSD",1739851587802,0.17656357,2720.8,2720.5,3.67578]
["bitfinex","ETHUSD",1739851588003,1.00195,2721.3,2720.7,3.67552]
["bitfinex","ETHUSD",1739851588197,1.73691,2721.3,2720.7,3.67552]
["bitfinex","ETHUSD",1739851588480,1.00195,2721.3,2720.5,3.67578]
["bitfinex","ETHUSD",1739851588833,1.00195,2721.3,2720.3,5.317493]
["bitfinex","ETHUSD",1739851588834,0.73499,2721.1,2720.3,5.317493]
["bitfinex","ETHUSD",1739851589331,0.17662844,2721.0,2720.4,3.67589]
["bitfinex","ETHUSD",1739851589626,0.17662844,2721.0,2720.6,3.6756]
["bitfinex","ETHUSD",1739851589921,0.17662844,2721.0,2720.5,3.67576]
["bitfinex","ETHUSD",1739851590134,0.73499,2721.2,2720.5,7.35142]
["bitfinex","ETHUSD",1739851590278,0.17669073,2720.9,2720.5,8.2507133]
["bitfinex","ETHUSD",1739851590479,1.00196,2721.3,2720.5,4.5750133]
["bitfinex","ETHUSD",1739851590713,0.17666218,2720.8,2720.5,4.5750133]
["bitfinex","ETHUSD",1739851590890,1.00196,2721.3,2720.7,3.67544]
["bitfinex","ETHUSD",1739851591090,1.00196,2721.3,2720.8,0.7777]
["bitfinex","ETHUSD",1739851591478,0.267,2721.3,2720.9,3.6752]
["bitfinex","ETHUSD",1739851591811,0.267,2721.3,2720.9,0.812838]
["bitfinex","ETHUSD",1739851592114,1.00195,2721.3,2720.7,3.67543]
["bitfinex","ETHUSD",1739851592312,1.00195,2721.3,2720.5,3.67572]
["bitfinex","ETHUSD",1739851592505,0.73499,2721.1,2720.5,7.35142]
["bitfinex","ETHUSD",1739851592706,0.73499,2721.1,2720.5,3.6757]
["bitfinex","ETHUSD",1739851593218,0.73499,2721.1,2720.6,3.67563]
["bitfinex","ETHUSD",1739851593404,1.00195,2721.3,2720.7,0.735133]
["bitfinex","ETHUSD",1739851593610,0.73497,2721.2,2720.6,3.67563]
["bitfinex","ETHUSD",1739851594308,0.267,2721.3,2720.5,0.03675083]
["bitfinex","ETHUSD",1739851594619,0.267,2721.3,2720.8,3.67525]
["bitfinex","ETHUSD",1739851595718,5.34,2721.5,2720.4,0.7967]
["bitfinex","ETHUSD",1739851595884,0.266,2721.3,2721.0,3.67502]
["bitfinex","ETHUSD",1739851596087,5.34,2721.5,2721.2,3.67484]
["bitfinex","ETHUSD",1739851596415,0.266,2721.3,2721.2,3.67484]
["bitfinex","ETHUSD",1739851596780,0.266,2721.3,2721.0,4.042522]
["bitfinex","ETHUSD",1739851597496,0.266,2721.3,2721.1,3.67493]
["bitfinex","ETHUSD",1739851597691,3.12031063,2721.7,2721.1,3.67493]
["bitfinex","ETHUSD",1739851597908,0.17058836,2721.2,2721.1,4.4467252]
["bitfinex","ETHUSD",1739851598083,0.266,2721.6,2721.2,3.67482]
["bitfinex","ETHUSD",1739851598284,3.38631063,2721.7,2721.3,3.6747]
["bitfinex","ETHUSD",1739851598614,3.38631063,2721.7,2721.1,4.4467252]
["bitfinex","ETHUSD",1739851598797,0.266,2721.7,2721.2,3.67477]
["bitfinex","ETHUSD",1739851599003,0.266,2721.7,2721.3,0.81214052]
["bitfinex","ETHUSD",1739851599192,3.0,2721.9,2721.3,0.81214052]
["bitfinex","ETHUSD",1739851599379,3.266,2721.9,2721.3,3.67461]
["bitfinex","ETHUSD",1739851599601,3.266,2721.9,2720.9,0.7961]
["bitfinex","ETHUSD",1739851599602,0.73481,2721.8,2721.1,3.67493]
["bitfinex","ETHUSD",1739851599995,0.73485,2721.7,2721.1,3.67493]
["bitfinex","ETHUSD",1739851600300,0.73486,2721.6,2720.9,4.47125]
["bitfinex","ETHUSD",1739851600505,0.73481,2721.8,2720.9,0.7961]
["bitfinex","ETHUSD",1739851600700,0.73481,2721.8,2721.2,3.67477]
["bitfinex","ETHUSD",1739851600903,0.73483,2721.7,2721.3,0.367477]
["bitfinex","ETHUSD",1739851601125,0.73483,2721.7,2721.1,3.67486]
["bitfinex","ETHUSD",1739851601489,0.17101362,2721.6,2721.1,3.67486]
["bitfinex","ETHUSD",1739851602428,0.73485,2721.7,2721.1,3.67486]
["bitfinex","ETHUSD",1739851602627,0.17036272,2721.5,2721.1,3.67486]
["bitfinex","ETHUSD",1739851602830,0.90525126,2721.6,2721.1,3.67486]
["bitfinex","ETHUSD",1739851603152,0.17033418,2721.4,2721.2,0.367486]
["bitfinex","ETHUSD",1739851603301,0.73491,2721.4,2720.9,3.67521]
["bitfinex","ETHUSD",1739851603629,3.12031063,2721.7,2720.9,3.67517]
["bitfinex","ETHUSD",1739851603630,0.17030564,2721.3,2720.9,3.67517]
["bitfinex","ETHUSD",1739851603990,0.73489,2721.5,2720.7,3.67546]
["bitfinex","ETHUSD",1739851604191,0.17024926,2721.2,2720.7,4.39752737]
["bitfinex","ETHUSD",1739851604429,0.73494,2721.3,2720.8,3.67536]
["bitfinex","ETHUSD",1739851604728,0.73494,2721.3,2720.9,0.80728874]
["bitfinex","ETHUSD",1739851604935,0.17024926,2721.2,2720.9,0.80728874]
["bitfinex","ETHUSD",1739851605228,1.4698,2721.5,2720.9,0.80728874]
["bitfinex","ETHUSD",1739851605429,0.17021295,2721.1,2720.9,0.80728874]
["bitfinex","ETHUSD",1739851605626,0.73491,2721.4,2720.9,0.80728874]
["bitfinex","ETHUSD",1739851605627,0.73498,2721.2,2720.9,0.80728874]
["bitfinex","ETHUSD",1739851605831,0.17019217,2721.0,2720.7,3.67551]
["bitfinex","ETHUSD",1739851606127,0.17019217,2721.0,2720.5,0.8108]
["bitfinex","ETHUSD",1739851606128,3.12031063,2721.4,2720.5,0.8108]
["bitfinex","ETHUSD",1739851606329,0.17008808,2720.9,2720.8,3.67538]
["bitfinex","ETHUSD",1739851606533,0.17008808,2720.9,2720.7,3.67552]
["bitfinex","ETHUSD",1739851606534,0.73487,2721.6,2721.0,3.67501]
["bitfinex","ETHUSD",1739851606828,0.17018361,2721.5,2721.0,3.67501]
["bitfinex","ETHUSD",1739851607798,0.17018361,2721.5,2721.1,3.67495]
["bitfinex","ETHUSD",1739851608132,0.266,2721.5,2721.2,3.67477]
["bitfinex","ETHUSD",1739851608339,0.17018273,2721.4,2721.3,0.367477]
["bitfinex","ETHUSD",1739851608707,5.34,2721.7,2721.3,0.367477]
["bitfinex","ETHUSD",1739851608912,0.17019068,2721.4,2721.2,3.67475]
["bitfinex","ETHUSD",1739851609121,5.34,2721.7,2721.2,3.67475]
["bitfinex","ETHUSD",1739851609319,1.00082,2721.8,2721.2,3.67475]
["bitfinex","ETHUSD",1739851609320,0.17016214,2721.3,2721.2,3.67475]
["bitfinex","ETHUSD",1739851609567,0.73473,2722.1,2721.5,3.67442]
["bitfinex","ETHUSD",1739851609846,0.266,2721.9,2721.5,3.67436]
["bitfinex","ETHUSD",1739851610138,0.266,2721.9,2721.6,0.450686]
["bitfinex","ETHUSD",1739851610298,0.73472,2722.1,2721.6,0.450686]
["bitfinex","ETHUSD",1739851610713,1.73546,2722.1,2721.6,0.450686]
["bitfinex","ETHUSD",1739851611252,1.00072,2722.1,2721.6,0.450686]
["bitfinex","ETHUSD",1739851612532,0.17046091,2722.0,2721.6,0.450686]
["bitfinex","ETHUSD",1739851612739,0.17046091,2722.0,2721.7,4.0865846]
["bitfinex","ETHUSD",1739851613097,5.606,2722.2,2721.7,4.0865846]
["bitfinex","ETHUSD",1739851613303,0.17050382,2721.9,2721.7,0.4125046]
["bitfinex","ETHUSD",1739851613516,5.606,2722.2,2721.7,0.4125046]
["bitfinex","ETHUSD",1739851613703,0.17047529,2721.8,2721.7,4.0866746]
["bitfinex","ETHUSD",1739851613903,5.606,2722.2,2721.7,4.0866746]
["bitfinex","ETHUSD",1739851614141,0.17047529,2721.8,2721.7,0.4125046]
["bitfinex","ETHUSD",1739851614335,5.606,2722.2,2721.7,0.4125046]
["bitfinex","ETHUSD",1739851614642,0.73473,2722.1,2721.7,0.4125046]
["bitfinex","ETHUSD",1739851614805,0.90529431,2722.1,2721.7,0.4125046]
["bitfinex","ETHUSD",1739851615005,1.64004431,2722.1,2721.4,4.50697]
["bitfinex","ETHUSD",1739851615301,0.90529431,2722.1,2721.5,3.67443]
["bitfinex","ETHUSD",1739851616041,1.64004431,2722.1,2721.5,3.67443]
["bitfinex","ETHUSD",1739851616215,0.90529431,2722.1,2721.5,3.67443]
["bitfinex","ETHUSD",1739851616415,0.73475,2722.0,2721.4,4.50699]
["bitfinex","ETHUSD",1739851616706,0.73475,2722.0,2721.4,5.325169]
["bitfinex","ETHUSD",1739851616903,0.17071401,2721.9,2721.4,5.325169]
["bitfinex","ETHUSD",1739851617648,0.17071401,2721.9,2721.4,8.999659]
["bitfinex","ETHUSD",1739851617854,0.73478,2721.9,2721.4,5.325169]
["bitfinex","ETHUSD",1739851618017,0.1706497,2721.8,2721.4,1.650679]
["bitfinex","ETHUSD",1739851618222,0.73483,2721.7,2721.2,3.67477]
["bitfinex","ETHUSD",1739851618422,0.1706497,2721.8,2721.2,3.67477]
["bitfinex","ETHUSD",1739851618652,0.16449634,2721.6,2721.2,3.67477]
["bitfinex","ETHUSD",1739851618833,0.16446923,2721.7,2721.2,3.67477]
["bitfinex","ETHUSD",1739851619030,0.73481,2721.8,2721.3,0.44078572]
["bitfinex","ETHUSD",1739851619232,0.16440186,2721.6,2721.4,3.67451]
["bitfinex","ETHUSD",1739851619431,0.16443039,2721.7,2721.6,3.6743]
["bitfinex","ETHUSD",1739851619618,0.16438109,2721.5,2721.4,8.11027]
["bitfinex","ETHUSD",1739851619822,0.73475,2722.0,2721.4,4.4357]
["bitfinex","ETHUSD",1739851620057,0.73475,2722.0,2721.5,4.16204857]
["bitfinex","ETHUSD",1739851620253,0.73475,2722.0,2721.5,0.48764857]
["bitfinex","ETHUSD",1739851620254,0.1644316,2721.9,2721.5,0.48764857]
["bitfinex","ETHUSD",1739851620557,0.12804591,2721.9,2721.5,0.48764857]
["bitfinex","ETHUSD",1739851620725,0.16435057,2721.9,2721.5,0.48764857]
["bitfinex","ETHUSD",1739851620923,0.7348,2721.8,2721.5,0.48764857]
["bitfinex","ETHUSD",1739851621275,0.16311083,2721.7,2721.3,0.44078572]
["bitfinex","ETHUSD",1739851621651,3.85507063,2722.0,2721.4,3.6745]
["bitfinex","ETHUSD",1739851622155,0.73481,2721.8,2721.3,0.44078572]
["bitfinex","ETHUSD",1739851622658,0.16314261,2721.7,2721.3,4.11549572]
["bitfinex","ETHUSD",1739851622857,0.16314261,2721.7,2721.4,3.67455]
["bitfinex","ETHUSD",1739851623027,0.73478,2721.9,2721.5,0.41153357]
["bitfinex","ETHUSD",1739851623351,0.73481,2721.8,2721.5,0.41153357]
["bitfinex","ETHUSD",1739851623553,0.73481,2721.8,2721.3,0.44078572]
["bitfinex","ETHUSD",1739851623762,0.16314261,2721.7,2721.3,4.11549572]
["bitfinex","ETHUSD",1739851623953,0.73481,2721.8,2721.3,4.11549572]
["bitfinex","ETHUSD",1739851624124,0.16314261,2721.7,2721.3,4.11549572]
["bitfinex","ETHUSD",1739851624324,3.85507063,2722.0,2721.4,3.67455]
["bitfinex","ETHUSD",1739851624526,0.16319968,2721.9,2721.4,4.52967457]
["bitfinex","ETHUSD",1739851625228,0.16319968,2721.9,2721.6,3.67418]
["bitfinex","ETHUSD",1739851625466,0.16319968,2721.9,2721.6,4.46658]
["bitfinex","ETHUSD",1739851625641,0.266,2722.1,2721.6,4.46658]
["bitfinex","ETHUSD",1739851625839,0.16314314,2721.8,2721.6,4.46658]
["bitfinex","ETHUSD",1739851626034,1.00072,2722.1,2721.7,0.814094]
["bitfinex","ETHUSD",1739851626440,0.266,2722.1,2721.7,0.814094]
["bitfinex","ETHUSD",1739851626966,0.16320797,2722.0,2721.7,0.814094]
["bitfinex","ETHUSD",1739851627829,0.16320797,2722.0,2721.8,3.67402]
["bitfinex","ETHUSD",1739851628236,1.00067,2722.3,2721.7,0.814094]
["bitfinex","ETHUSD",1739851628475,0.15665906,2721.9,2721.7,0.814094]
["bitfinex","ETHUSD",1739851628813,3.38631063,2722.3,2721.8,0.8954964]
["bitfinex","ETHUSD",1739851628931,3.38631063,2722.3,2721.4,4.48219]
["bitfinex","ETHUSD",1739851629129,0.73481,2721.8,2721.4,0.8077]
["bitfinex","ETHUSD",1739851629358,3.85506063,2722.0,2721.4,4.48218]
["bitfinex","ETHUSD",1739851629559,0.73471,2722.2,2721.7,3.67415]
["bitfinex","ETHUSD",1739851629759,1.00067,2722.3,2721.8,0.8077]
["bitfinex","ETHUSD",1739851629933,1.00067,2722.3,2721.8,1.255885]
["bitfinex","ETHUSD",1739851630139,0.266,2722.3,2721.8,4.929835]
["bitfinex","ETHUSD",1739851630336,1.00067,2722.3,2721.8,1.255885]
["bitfinex","ETHUSD",1739851630541,0.1568319,2722.2,2721.8,1.255885]
["bitfinex","ETHUSD",1739851630787,1.00067,2722.3,2721.8,1.255885]
["bitfinex","ETHUSD",1739851631090,0.1568319,2722.2,2721.8,1.255885]
["bitfinex","ETHUSD",1739851631395,0.266,2722.3,2721.8,4.929835]
["bitfinex","ETHUSD",1739851631698,0.266,2722.3,2721.8,4.929915]
["bitfinex","ETHUSD",1739851631986,4.00065,2722.4,2721.8,4.929915]
["bitfinex","ETHUSD",1739851632600,1.00065,2722.4,2721.8,4.929915]
["bitfinex","ETHUSD",1739851632803,0.73465,2722.4,2721.8,4.929835]
["bitfinex","ETHUSD",1739851632984,0.266,2722.4,2721.9,4.1668815]
["bitfinex","ETHUSD",1739851633150,0.266,2722.4,2721.9,0.4929915]
["bitfinex","ETHUSD",1739851634003,0.15687708,2722.3,2721.9,4.1668815]
["bitfinex","ETHUSD",1739851634204,0.15687708,2722.3,2721.9,4.1668115]
["bitfinex","ETHUSD",1739851634351,0.15687708,2722.3,2722.0,3.67369]
["bitfinex","ETHUSD",1739851634551,1.00062,2722.5,2722.0,0.86482015]
["bitfinex","ETHUSD",1739851634909,0.15689763,2722.4,2721.5,3.67436]
["bitfinex","ETHUSD",1739851635204,3.12031063,2722.3,2721.8,3.67396]
["bitfinex","ETHUSD",1739851635404,3.12031063,2722.3,2721.7,3.67413]
["bitfinex","ETHUSD",1739851635702,0.15684059,2722.2,2721.7,3.67413]
["bitfinex","ETHUSD",1739851635883,0.15684059,2722.2,2721.7,4.48585]
["bitfinex","ETHUSD",1739851636093,0.15684059,2722.2,2721.7,8.15994]
["bitfinex","ETHUSD",1739851636476,0.15684059,2722.2,2721.7,8.15989]
["bitfinex","ETHUSD",1739851636701,0.15684059,2722.2,2721.8,3.674]
["bitfinex","ETHUSD",1739851637076,3.85498063,2722.3,2721.8,3.674]
["bitfinex","ETHUSD",1739851637279,0.15685579,2722.1,2721.7,0.81172]
["bitfinex","ETHUSD",1739851637462,3.85498063,2722.3,2721.7,3.67416]
["bitfinex","ETHUSD",1739851637463,0.89158431,2722.2,2721.7,3.67416]
["bitfinex","ETHUSD",1739851637662,0.7347,2722.2,2721.7,7.34825]
["bitfinex","ETHUSD",1739851637867,0.15685579,2722.1,2721.7,7.34825]
["bitfinex","ETHUSD",1739851638619,0.15682726,2722.0,2721.5,3.67431]
["bitfinex","ETHUSD",1739851638776,0.15682726,2722.0,2721.6,3.67428]
["bitfinex","ETHUSD",1739851638957,0.15682726,2722.0,2721.5,3.67431]
["bitfinex","ETHUSD",1739851639158,0.15682726,2722.0,2721.5,4.16536957]
["bitfinex","ETHUSD",1739851639420,0.15682726,2722.0,2721.5,0.49105957]
["bitfinex","ETHUSD",1739851639562,0.7348,2721.8,2721.5,0.49105957]
["bitfinex","ETHUSD",1739851639768,0.89136095,2721.7,2721.5,0.49105957]
["bitfinex","ETHUSD",1739851639963,0.15653095,2721.7,2721.3,4.47009]
["bitfinex","ETHUSD",1739851640169,0.73478,2721.9,2721.3,4.47009]
["bitfinex","ETHUSD",1739851640401,0.156609,2721.8,2721.3,4.47009]
["bitfinex","ETHUSD",1739851640603,0.156609,2721.8,2721.5,3.67443]
["bitfinex","ETHUSD",1739851640796,0.73467,2722.3,2721.7,4.46997]
["bitfinex","ETHUSD",1739851640997,0.15669304,2722.2,2721.7,0.7958]
["bitfinex","ETHUSD",1739851641502,0.89139304,2722.2,2721.7,0.7958]
["bitfinex","ETHUSD",1739851641704,0.15669304,2722.2,2721.7,4.46992]
["bitfinex","ETHUSD",1739851641909,0.15669304,2722.2,2721.7,0.7958]
["bitfinex","ETHUSD",1739851642091,0.15669304,2722.2,2722.0,0.7641]
["bitfinex","ETHUSD",1739851642424,3.73457,2722.7,2722.0,1.207887]
["bitfinex","ETHUSD",1739851642425,0.1564757,2722.1,2722.0,1.207887]
["bitfinex","ETHUSD",1739851642579,0.1564757,2722.1,2722.0,4.881627]
["bitfinex","ETHUSD",1739851642766,0.73462,2722.5,2722.0,4.881627]
["bitfinex","ETHUSD",1739851643089,0.15660881,2722.4,2722.0,4.881627]
["bitfinex","ETHUSD",1739851643285,0.15660881,2722.4,2722.1,3.67356]
["bitfinex","ETHUSD",1739851643486,0.15660881,2722.4,2722.2,0.8555187]
["bitfinex","ETHUSD",1739851643691,0.266,2722.7,2722.2,4.5289387]
["bitfinex","ETHUSD",1739851643886,0.15662086,2722.3,2722.2,0.8555187]
["bitfinex","ETHUSD",1739851644087,1.00057,2722.7,2722.2,0.8555187]
["bitfinex","ETHUSD",1739851644389,0.73459,2722.6,2722.2,0.8555187]
["bitfinex","ETHUSD",1739851644569,0.15670181,2722.5,2722.2,0.8555187]
["bitfinex","ETHUSD",1739851644762,1.00057,2722.7,2722.2,0.8555187]
["bitfinex","ETHUSD",1739851644969,0.1567381,2722.6,2722.2,0.8555187]
["bitfinex","ETHUSD",1739851645200,0.1567381,2722.6,2722.2,4.5289687]
["bitfinex","ETHUSD",1739851645399,0.1567381,2722.6,2722.2,0.8555187]
["bitfinex","ETHUSD",1739851645567,0.1567381,2722.6,2722.0,0.7641]
["bitfinex","ETHUSD",1739851646470,0.1567381,2722.6,2722.1,3.67355]
["bitfinex","ETHUSD",1739851648605,0.8913381,2722.6,2722.0,0.7641]
["bitfinex","ETHUSD",1739851648813,0.73462,2722.5,2722.0,0.7641]
["bitfinex","ETHUSD",1739851649167,0.156919,2722.4,2721.8,0.7842]
["bitfinex","ETHUSD",1739851649395,0.73472,2722.1,2721.5,5.20294075]
["bitfinex","ETHUSD",1739851649698,0.73467,2722.3,2721.5,1.52859075]
["bitfinex","ETHUSD",1739851649905,0.266,2722.5,2722.0,3.67375]
["bitfinex","ETHUSD",1739851650071,0.15693192,2722.2,2722.0,3.67375]
["bitfinex","ETHUSD",1739851650274,0.266,2722.5,2722.1,0.445795]
["bitfinex","ETHUSD",1739851650470,0.15691116,2722.1,2721.9,0.7842]
["bitfinex","ETHUSD",1739851650675,1.00062,2722.5,2721.9,0.7842]
["bitfinex","ETHUSD",1739851651195,0.15700451,2722.4,2721.9,0.7842]
["bitfinex","ETHUSD",1739851651694,0.73467,2722.3,2721.9,0.7842]
["bitfinex","ETHUSD",1739851651897,0.15700451,2722.4,2721.9,0.7842]
["bitfinex","ETHUSD",1739851652099,0.15694746,2722.2,2721.9,0.7842]
["bitfinex","ETHUSD",1739851652298,0.15697599,2722.3,2721.9,1.230014]
["bitfinex","ETHUSD",1739851652612,0.73465,2722.4,2721.9,1.230014]
["bitfinex","ETHUSD",1739851652813,0.15697599,2722.3,2721.9,1.230014]
["bitfinex","ETHUSD",1739851655224,0.15697599,2722.3,2721.9,4.903904]
["bitfinex","ETHUSD",1739851655606,1.73526,2722.5,2721.9,1.230014]
["bitfinex","ETHUSD",1739851655812,1.00062,2722.5,2721.9,1.230014]
["bitfinex","ETHUSD",1739851656017,0.15702005,2722.4,2721.9,1.230014]
["bitfinex","ETHUSD",1739851656916,0.89168005,2722.4,2721.9,1.230014]
["bitfinex","ETHUSD",1739851658229,0.15702005,2722.4,2721.9,0.7842]
["bitfinex","ETHUSD",1739851658525,0.73467,2722.3,2721.9,0.7842]
["bitfinex","ETHUSD",1739851658690,0.15699152,2722.3,2721.9,4.45802]
["bitfinex","ETHUSD",1739851658893,0.15699152,2722.3,2721.9,0.7842]
["bitfinex","ETHUSD",1739851659199,0.15688746,2722.2,2721.9,0.7842]
["bitfinex","ETHUSD",1739851659402,0.15688746,2722.2,2722.0,0.445814]
["bitfinex","ETHUSD",1739851659714,0.73465,2722.4,2722.0,0.445814]
["bitfinex","ETHUSD",1739851659914,0.15681955,2722.1,2722.0,0.445814]
["bitfinex","ETHUSD",1739851660126,0.73465,2722.4,2722.0,0.445814]
["bitfinex","ETHUSD",1739851660332,0.15681955,2722.1,2721.9,0.7842]
["bitfinex","ETHUSD",1739851660524,1.00062,2722.5,2721.9,4.45802]
["bitfinex","ETHUSD",1739851660730,0.15663783,2722.0,2721.9,0.7842]
["bitfinex","ETHUSD",1739851660927,0.73465,2722.4,2721.9,0.7842]
["bitfinex","ETHUSD",1739851661136,0.15663783,2722.0,2721.9,0.7842]
["bitfinex","ETHUSD",1739851661299,0.73465,2722.4,2721.9,1.230014]
["bitfinex","ETHUSD",1739851661850,0.15670789,2722.3,2721.9,1.230014]
["bitfinex","ETHUSD",1739851662801,0.15670789,2722.3,2721.7,0.823]
["bitfinex","ETHUSD",1739851663024,0.73477,2722.0,2721.5,0.823]
["bitfinex","ETHUSD",1739851663335,0.7348,2721.9,2721.3,0.823]
["bitfinex","ETHUSD",1739851663509,0.73475,2722.0,2721.4,0.449779]
["bitfinex","ETHUSD",1739851663712,0.15658095,2721.8,2721.4,0.449779]
["bitfinex","ETHUSD",1739851663926,0.73479,2721.9,2721.4,0.449779]
["bitfinex","ETHUSD",1739851664127,0.15655241,2721.7,2721.4,0.449779]
["bitfinex","ETHUSD",1739851664439,0.73475,2722.0,2721.4,0.449779]
["bitfinex","ETHUSD",1739851664440,0.15652387,2721.6,2721.4,0.449779]
["bitfinex","ETHUSD",1739851664639,0.73483,2721.7,2721.4,0.449779]
["bitfinex","ETHUSD",1739851664798,0.15649532,2721.5,2721.3,0.823]
["bitfinex","ETHUSD",1739851665138,0.73482,2721.8,2721.3,0.823]
["bitfinex","ETHUSD",1739851665639,0.15655241,2721.7,2721.3,0.823]
["bitfinex","ETHUSD",1739851665841,0.73482,2721.8,2721.3,0.823]
["bitfinex","ETHUSD",1739851666004,0.15652387,2721.6,2721.3,1.34729196]
["bitfinex","ETHUSD",1739851666206,0.73482,2721.8,2721.3,1.34729196]
["bitfinex","ETHUSD",1739851666423,0.15656018,2721.7,2721.3,1.34729196]
["bitfinex","ETHUSD",1739851666626,0.73482,2721.8,2721.3,1.34729196]
["bitfinex","ETHUSD",1739851666848,0.15656018,2721.7,2721.3,1.34729196]
["bitfinex","ETHUSD",1739851667054,0.73482,2721.8,2721.3,1.34729196]
["bitfinex","ETHUSD",1739851667227,0.15653164,2721.6,2721.3,1.34729196]
["bitfinex","ETHUSD",1739851667427,0.73483,2721.7,2721.4,0.5022052]
["bitfinex","ETHUSD",1739851667729,0.1565161,2721.6,2721.3,0.823]
["bitfinex","ETHUSD",1739851668137,0.7348,2721.8,2721.3,0.823]
["bitfinex","ETHUSD",1739851668338,0.15648755,2721.5,2721.3,0.823]
["bitfinex","ETHUSD",1739851668534,0.73479,2721.9,2721.3,4.49769]
["bitfinex","ETHUSD",1739851668734,0.73481,2721.8,2721.3,4.49769]
["bitfinex","ETHUSD",1739851669022,0.89139095,2721.8,2721.3,5.02197497]
["bitfinex","ETHUSD",1739851669458,0.89139095,2721.8,2721.3,1.34728497]
["bitfinex","ETHUSD",1739851669660,0.89139095,2721.8,2721.3,0.823]
["bitfinex","ETHUSD",1739851670244,0.73483,2721.7,2721.3,0.823]
["bitfinex","ETHUSD",1739851670566,0.89113196,2721.7,2721.3,0.823]
["bitfinex","ETHUSD",1739851672669,0.73486,2721.6,2721.3,0.823]
["bitfinex","ETHUSD",1739851672871,0.89113196,2721.7,2721.3,0.823]
["bitfinex","ETHUSD",1739851673173,0.15625264,2721.5,2721.3,0.823]
["bitfinex","ETHUSD",1739851673334,0.73483,2721.7,2721.3,0.823]
["bitfinex","ETHUSD",1739851673535,0.15628863,2721.4,2721.3,0.823]
["bitfinex","ETHUSD",1739851673914,0.15627309,2721.4,2721.1,3.67498]
["bitfinex","ETHUSD",1739851674038,0.73486,2721.6,2721.1,3.67498]
["bitfinex","ETHUSD",1739851674365,0.15605113,2721.5,2721.1,4.117948]
["bitfinex","ETHUSD",1739851675073,0.15605113,2721.5,2721.1,0.442968]
["bitfinex","ETHUSD",1739851675448,0.73486,2721.6,2721.1,0.442968]
["bitfinex","ETHUSD",1739851675648,0.15603433,2721.4,2721.1,0.442968]
["bitfinex","ETHUSD",1739851675853,0.73486,2721.6,2721.1,4.117928]
["bitfinex","ETHUSD",1739851676061,0.15600579,2721.3,2721.2,0.4872628]
["bitfinex","ETHUSD",1739851676379,0.73486,2721.6,2721.2,0.4872628]
["bitfinex","ETHUSD",1739851676549,0.15600579,2721.3,2721.2,0.4872628]
["bitfinex","ETHUSD",1739851676732,0.73486,2721.6,2721.2,0.4872628]
["bitfinex","ETHUSD",1739851676936,0.15600579,2721.3,2721.2,0.4872628]
["bitfinex","ETHUSD",1739851677136,0.73486,2721.6,2721.2,0.4872628]
["bitfinex","ETHUSD",1739851677337,0.15600579,2721.3,2721.1,4.117928]
["bitfinex","ETHUSD",1739851677539,0.73483,2721.7,2721.1,4.117928]
["bitfinex","ETHUSD",1739851677745,0.15597724,2721.2,2721.1,4.117868]
["bitfinex","ETHUSD",1739851677945,3.85513063,2721.8,2721.1,0.442968]
["bitfinex","ETHUSD",1739851677946,0.73486,2721.6,2721.1,0.442968]
["bitfinex","ETHUSD",1739851678446,0.15607065,2721.5,2721.1,0.442968]
["bitfinex","ETHUSD",1739851678660,0.73492,2721.4,2721.0,0.7547]
["bitfinex","ETHUSD",1739851678855,0.73495,2721.3,2720.7,4.42674357]
["bitfinex","ETHUSD",1739851679073,0.73497,2721.2,2720.7,5.23154357]
["bitfinex","ETHUSD",1739851679376,0.89090729,2721.2,2720.7,5.23154357]
["bitfinex","ETHUSD",1739851679776,0.735,2721.1,2720.7,1.69552736]
["bitfinex","ETHUSD",1739851679946,0.735,2721.1,2720.7,0.8048]
["bitfinex","ETHUSD",1739851680149,0.15581693,2721.0,2720.7,0.8048]
["bitfinex","ETHUSD",1739851681097,0.73497,2721.2,2720.7,4.48024]
["bitfinex","ETHUSD",1739851681251,0.15569672,2720.9,2720.7,4.48024]
["bitfinex","ETHUSD",1739851681452,0.73497,2721.2,2720.7,4.48024]
["bitfinex","ETHUSD",1739851681774,0.15567594,2720.8,2720.7,5.36871581]
["bitfinex","ETHUSD",1739851682377,0.73494,2721.3,2720.7,5.36871581]
["bitfinex","ETHUSD",1739851682583,0.15567594,2720.8,2720.7,5.36871581]
["bitfinex","ETHUSD",1739851682781,0.73497,2721.2,2720.7,1.69327581]
["bitfinex","ETHUSD",1739851682978,0.73497,2721.2,2720.7,0.8048]
["bitfinex","ETHUSD",1739851683142,0.1557616,2721.1,2720.7,0.8048]
["bitfinex","ETHUSD",1739851686453,0.1557616,2721.1,2720.7,4.48032]
["bitfinex","ETHUSD",1739851687887,0.1557616,2721.1,2720.7,0.8048]
["bitfinex","ETHUSD",1739851688054,0.1557616,2721.1,2720.4,3.67584]
["bitfinex","ETHUSD",1739851688055,0.73506,2720.9,2720.5,0.8029]
["bitfinex","ETHUSD",1739851688256,0.89067001,2721.0,2720.5,1.250774]
["bitfinex","ETHUSD",1739851688455,0.73504,2721.0,2720.5,1.250774]
["bitfinex","ETHUSD",1739851688793,0.89065524,2720.9,2720.5,1.250774]
["bitfinex","ETHUSD",1739851688960,0.15560524,2720.9,2720.5,1.250774]
["bitfinex","ETHUSD",1739851689169,0.73499,2721.1,2720.6,3.67564]
["bitfinex","ETHUSD",1739851689558,0.1556338,2721.0,2720.6,3.67564]
["bitfinex","ETHUSD",1739851690357,0.1556338,2721.0,2720.6,4.61010938]
["bitfinex","ETHUSD",1739851690678,0.15561301,2720.9,2720.6,4.61010938]
["bitfinex","ETHUSD",1739851691067,1.00098,2721.2,2720.6,4.61010938]
["bitfinex","ETHUSD",1739851691290,0.15558446,2720.8,2720.6,4.61010938]
["bitfinex","ETHUSD",1739851691493,1.00098,2721.2,2720.6,4.61010938]
["bitfinex","ETHUSD",1739851691697,0.15554036,2720.7,2720.6,4.61010938]
["bitfinex","ETHUSD",1739851691994,0.73501,2721.1,2720.6,0.93446938]
["bitfinex","ETHUSD",1739851692159,0.73502,2721.0,2720.5,4.926534]
["bitfinex","ETHUSD",1739851692475,0.15562603,2721.0,2720.5,4.926534]
["bitfinex","ETHUSD",1739851693182,0.15562603,2721.0,2720.6,3.67561]
["bitfinex","ETHUSD",1739851693371,0.15562603,2721.0,2720.6,3.67557]
["bitfinex","ETHUSD",1739851693570,0.73499,2721.1,2720.6,3.67557]
["bitfinex","ETHUSD",1739851693776,0.15535027,2720.9,2720.8,4.49148]
["bitfinex","ETHUSD",1739851693977,0.15537882,2721.0,2720.8,4.49148]
["bitfinex","ETHUSD",1739851694297,0.15535027,2720.9,2720.8,4.49148]
["bitfinex","ETHUSD",1739851694675,0.266,2721.2,2720.8,4.49148]
["bitfinex","ETHUSD",1739851695374,0.15540737,2721.1,2720.8,4.49148]
["bitfinex","ETHUSD",1739851695700,0.15540737,2721.1,2720.8,5.40163514]
["bitfinex","ETHUSD",1739851696195,5.34,2721.8,2721.3,0.8021]
["bitfinex","ETHUSD",1739851696431,0.266,2721.7,2721.3,0.8021]
["bitfinex","ETHUSD",1739851696576,0.4177132,2721.7,2721.3,0.8021]
["bitfinex","ETHUSD",1739851697497,1.1525432,2721.7,2721.3,0.8021]
["bitfinex","ETHUSD",1739851697665,0.73486,2721.6,2721.3,0.8021]
["bitfinex","ETHUSD",1739851699589,0.15163874,2721.5,2721.3,0.8021]
["bitfinex","ETHUSD",1739851702083,0.15163874,2721.5,2721.1,4.48016]
["bitfinex","ETHUSD",1739851702284,0.15163874,2721.5,2721.1,5.36861989]
["bitfinex","ETHUSD",1739851703297,0.73486,2721.6,2721.1,5.36861989]
["bitfinex","ETHUSD",1739851703493,0.1516102,2721.4,2721.1,5.36861989]
["bitfinex","ETHUSD",1739851703705,0.73486,2721.6,2721.1,5.36861989]
["bitfinex","ETHUSD",1739851703919,0.15158165,2721.3,2721.1,5.36855989]
["bitfinex","ETHUSD",1739851704098,1.00083,2721.7,2721.2,0.60980188]
["bitfinex","ETHUSD",1739851704399,0.73487,2721.6,2721.1,1.69365989]
["bitfinex","ETHUSD",1739851706023,0.73488,2721.5,2721.1,1.69365989]
["bitfinex","ETHUSD",1739851706676,0.1517537,2721.4,2721.1,1.69365989]
["bitfinex","ETHUSD",1739851707506,0.1517537,2721.4,2721.1,0.8052]
["bitfinex","ETHUSD",1739851707678,0.73496,2721.3,2720.8,0.7674]
["bitfinex","ETHUSD",1739851707876,0.88668515,2721.3,2720.8,0.7674]
["bitfinex","ETHUSD",1739851708701,0.73501,2721.1,2720.6,0.72459552]
["bitfinex","ETHUSD",1739851708906,0.73506,2720.9,2720.6,0.7674]
["bitfinex","ETHUSD",1739851709288,0.15152241,2720.8,2720.6,0.7674]
["bitfinex","ETHUSD",1739851709790,0.88660241,2720.8,2720.4,0.7674]
["bitfinex","ETHUSD",1739851710115,0.88660241,2720.8,2719.6,15.59727063]
["bitfinex","ETHUSD",1739851710116,0.73522,2720.3,2719.6,0.7674]
["bitfinex","ETHUSD",1739851710283,0.73524,2720.2,2719.6,0.7674]
["bitfinex","ETHUSD",1739851710619,0.88641723,2720.2,2719.6,0.7674]
["bitfinex","ETHUSD",1739851710816,0.88641723,2720.2,2719.6,1.49324711]
["bitfinex","ETHUSD",1739851710990,0.15116723,2720.2,2719.7,0.51703171]
["bitfinex","ETHUSD",1739851713316,0.15116723,2720.2,2719.7,4.19390171]
["bitfinex","ETHUSD",1739851713792,0.15116723,2720.2,2719.7,0.51703171]
["bitfinex","ETHUSD",1739851715185,3.12031063,2720.0,2719.3,0.7855]
["bitfinex","ETHUSD",1739851715387,0.73543,2719.5,2718.9,3.67785]
["bitfinex","ETHUSD",1739851715605,3.12031063,2719.7,2718.7,0.7876]
["bitfinex","ETHUSD",1739851715811,3.12031063,2719.3,2718.7,1.51528111]
["bitfinex","ETHUSD",1739851716009,0.73543,2719.5,2718.7,1.51528111]
["bitfinex","ETHUSD",1739851716010,4.47087,2719.5,2718.8,3.67802]
["bitfinex","ETHUSD",1739851716292,0.266,2719.4,2718.8,3.67802]
["bitfinex","ETHUSD",1739851716486,0.266,2719.5,2719.0,3.67774]
["bitfinex","ETHUSD",1739851716682,0.15068397,2719.4,2719.1,0.7876]
["bitfinex","ETHUSD",1739851716887,0.15068397,2719.4,2719.2,0.446534]
["bitfinex","ETHUSD",1739851717823,0.15068397,2719.4,2719.2,4.123994]
["bitfinex","ETHUSD",1739851718189,0.266,2719.6,2719.2,4.123994]
["bitfinex","ETHUSD",1739851718390,0.14984921,2719.3,2719.2,4.123994]
["bitfinex","ETHUSD",1739851718961,0.266,2719.6,2719.2,4.123994]
["bitfinex","ETHUSD",1739851719130,0.266,2719.6,2719.2,7.801454]
["bitfinex","ETHUSD",1739851719424,0.266,2719.6,2719.3,4.5362954]
["bitfinex","ETHUSD",1739851719620,3.12031063,2719.9,2719.4,3.67719]
["bitfinex","ETHUSD",1739851719820,0.266,2719.8,2719.4,3.67719]
["bitfinex","ETHUSD",1739851720227,0.73521,2720.3,2719.6,3.67693]
["bitfinex","ETHUSD",1739851720424,0.73518,2720.4,2719.8,3.67673]
["bitfinex","ETHUSD",1739851720624,0.266,2720.4,2719.8,3.67673]
["bitfinex","ETHUSD",1739851720824,1.00118,2720.4,2719.9,0.367673]
["bitfinex","ETHUSD",1739851721291,0.266,2720.4,2719.9,4.044253]
["bitfinex","ETHUSD",1739851721493,0.266,2720.4,2720.0,0.7794]
["bitfinex","ETHUSD",1739851721831,1.00119,2720.4,2720.0,0.7794]
["bitfinex","ETHUSD",1739851722129,0.266,2720.4,2720.0,0.7794]
["bitfinex","ETHUSD",1739851722499,0.15017265,2720.3,2720.0,0.7794]
["bitfinex","ETHUSD",1739851722714,0.15017265,2720.3,2720.0,1.2617633]
["bitfinex","ETHUSD",1739851722917,0.73524,2720.2,2720.0,0.7794]
["bitfinex","ETHUSD",1739851723122,0.88538408,2720.2,2719.7,0.7794]
["bitfinex","ETHUSD",1739851723622,0.73527,2720.1,2719.5,4.45643]
["bitfinex","ETHUSD",1739851723815,0.73529,2720.0,2719.5,4.45643]
["bitfinex","ETHUSD",1739851724132,0.88537693,2720.0,2719.5,0.7794]
["bitfinex","ETHUSD",1739851724328,0.88537693,2720.0,2719.5,5.35580254]
["bitfinex","ETHUSD",1739851724329,0.15008693,2720.0,2719.5,5.35580254]
["bitfinex","ETHUSD",1739851724534,3.85556063,2720.2,2719.5,4.45651]
["bitfinex","ETHUSD",1739851724535,0.73527,2720.1,2719.5,4.45651]
["bitfinex","ETHUSD",1739851724735,0.15005836,2719.9,2719.5,4.45651]
["bitfinex","ETHUSD",1739851724930,0.73527,2720.1,2719.5,4.45651]
["bitfinex","ETHUSD",1739851725112,0.15007074,2719.8,2719.5,4.45651]
["bitfinex","ETHUSD",1739851725313,0.73525,2720.2,2719.5,4.45651]
["bitfinex","ETHUSD",1739851725530,1.00119,2720.4,2719.8,3.67672]
["bitfinex","ETHUSD",1739851725723,0.73521,2720.3,2719.7,3.67687]
["bitfinex","ETHUSD",1739851726233,0.15019281,2720.2,2719.7,3.67687]
["bitfinex","ETHUSD",1739851726414,0.88543281,2720.2,2719.6,4.122631]
["bitfinex","ETHUSD",1739851726743,0.51782281,2720.2,2719.6,4.122631]
["bitfinex","ETHUSD",1739851726903,0.36763,2720.1,2719.5,0.7794]
["bitfinex","ETHUSD",1739851727097,0.36765,2720.0,2719.5,0.7794]
["bitfinex","ETHUSD",1739851727333,0.15009932,2719.9,2719.4,3.67725]
["bitfinex","ETHUSD",1739851727733,0.15009932,2719.9,2719.5,3.67708]
["bitfinex","ETHUSD",1739851727937,0.73525,2720.2,2719.5,3.67708]
["bitfinex","ETHUSD",1739851728139,0.15014233,2719.8,2719.5,4.487902]
["bitfinex","ETHUSD",1739851728302,0.73525,2720.2,2719.5,4.487902]
["bitfinex","ETHUSD",1739851728503,0.15011376,2719.7,2719.5,4.487902]
["bitfinex","ETHUSD",1739851728703,0.36762,2720.2,2719.6,3.67691]
["bitfinex","ETHUSD",1739851729442,0.36763,2720.1,2719.5,4.487902]
["bitfinex","ETHUSD",1739851729603,0.36762,2720.2,2719.5,4.487902]
["bitfinex","ETHUSD",1739851729934,0.63359,2720.4,2719.7,3.67685]
["bitfinex","ETHUSD",1739851730116,0.36759,2720.4,2719.8,3.67664]
["bitfinex","ETHUSD",1739851730320,0.36759,2720.4,2719.8,4.45914]
["bitfinex","ETHUSD",1739851730321,0.266,2720.3,2719.8,4.45914]
["bitfinex","ETHUSD",1739851731042,0.36762,2720.2,2719.8,0.7825]
["bitfinex","ETHUSD",1739851731446,0.36762,2720.2,2719.7,3.67686]
["bitfinex","ETHUSD",1739851731642,0.36762,2720.2,2719.7,4.53687802]
["bitfinex","ETHUSD",1739851731948,0.36762,2720.2,2719.7,0.86001802]
["bitfinex","ETHUSD",1739851733011,0.36763,2720.1,2719.6,1.2462902]
["bitfinex","ETHUSD",1739851733211,0.36763,2720.1,2719.5,3.67713]
["bitfinex","ETHUSD",1739851734230,0.36765,2720.0,2719.4,4.46807]
["bitfinex","ETHUSD",1739851734944,0.73531,2720.0,2719.4,0.7908]
["bitfinex","ETHUSD",1739851735111,0.36765,2720.0,2719.3,7.35463]
["bitfinex","ETHUSD",1739851735545,0.36765,2720.0,2719.3,3.6773]
["bitfinex","ETHUSD",1739851735546,0.36767,2719.9,2719.3,3.6773]
["bitfinex","ETHUSD",1739851735849,0.36767,2719.9,2719.3,4.56413496]
["bitfinex","ETHUSD",1739851736014,0.36767,2719.9,2719.3,8.24146496]
["bitfinex","ETHUSD",1739851736348,0.266,2720.1,2719.7,3.67679]
["bitfinex","ETHUSD",1739851736544,0.266,2720.1,2719.9,3.67657]
["bitfinex","ETHUSD",1739851736847,0.3676,2720.4,2719.7,7.35354]
["bitfinex","ETHUSD",1739851737048,3.48788063,2720.6,2719.9,3.67658]
["bitfinex","ETHUSD",1739851737345,0.266,2720.3,2719.9,3.67658]
["bitfinex","ETHUSD",1739851737545,0.266,2720.3,2720.0,3.67645]
["bitfinex","ETHUSD",1739851737782,0.36757,2720.6,2719.9,3.6765]
["bitfinex","ETHUSD",1739851737931,5.34,2720.7,2720.0,4.48115]
["bitfinex","ETHUSD",1739851738259,0.266,2720.6,2720.1,3.67629]
["bitfinex","ETHUSD",1739851739543,0.266,2720.6,2720.1,3.67624]
["bitfinex","ETHUSD",1739851740063,0.266,2720.7,2720.2,3.6761]
["bitfinex","ETHUSD",1739851740262,0.266,2720.7,2720.1,3.67624]
["bitfinex","ETHUSD",1739851740484,0.266,2720.9,2720.4,3.67591]
["bitfinex","ETHUSD",1739851740793,0.266,2720.9,2720.3,3.67596]
["bitfinex","ETHUSD",1739851740946,0.266,2720.9,2720.4,0.367596]
["bitfinex","ETHUSD",1739851741547,5.34,2721.1,2720.4,0.367596]
["bitfinex","ETHUSD",1739851741747,0.266,2721.0,2720.6,4.45843]
["bitfinex","ETHUSD",1739851741957,0.266,2721.0,2720.6,4.45833]
["bitfinex","ETHUSD",1739851742534,0.266,2721.3,2720.6,4.45833]
["bitfinex","ETHUSD",1739851743049,0.266,2721.3,2720.8,3.67538]
["bitfinex","ETHUSD",1739851743249,3.48776063,2721.5,2720.8,3.67529]
["bitfinex","ETHUSD",1739851743529,0.36745,2721.5,2720.8,4.48865]
["bitfinex","ETHUSD",1739851743729,0.36746,2721.4,2720.8,4.48865]
["bitfinex","ETHUSD",1739851744843,0.36747,2721.3,2720.8,0.81336]
["bitfinex","ETHUSD",1739851746237,0.36747,2721.3,2720.8,4.48874]
["bitfinex","ETHUSD",1739851746434,0.15109435,2721.2,2720.8,4.48874]
["bitfinex","ETHUSD",1739851746836,3.12031063,2721.5,2720.8,4.48874]
["bitfinex","ETHUSD",1739851747036,0.15106579,2721.1,2720.8,4.48874]
["bitfinex","ETHUSD",1739851747355,0.15113409,2721.0,2720.9,0.448874]
["bitfinex","ETHUSD",1739851747672,0.36746,2721.4,2720.9,0.448874]
["bitfinex","ETHUSD",1739851747833,0.15112603,2721.0,2720.8,0.81336]
["bitfinex","ETHUSD",1739851748037,0.73493,2721.4,2720.8,0.81336]
["bitfinex","ETHUSD",1739851748273,0.14569982,2720.9,2720.8,4.48867]
["bitfinex","ETHUSD",1739851748437,0.36746,2721.4,2720.8,4.48867]
["bitfinex","ETHUSD",1739851748775,0.14581404,2721.3,2720.8,4.48867]
["bitfinex","ETHUSD",1739851748939,0.14581404,2721.3,2720.9,0.448867]
["bitfinex","ETHUSD",1739851749140,0.51328404,2721.3,2720.9,0.448867]
["bitfinex","ETHUSD",1739851749885,0.14581404,2721.3,2720.9,0.448867]
["bitfinex","ETHUSD",1739851750086,0.14581404,2721.3,2720.8,4.48867]
["bitfinex","ETHUSD",1739851750690,0.51328404,2721.3,2720.8,0.81336]
["bitfinex","ETHUSD",1739851751393,0.14581404,2721.3,2720.8,4.48868]
["bitfinex","ETHUSD",1739851752447,0.36748,2721.2,2720.6,4.45845]
["bitfinex","ETHUSD",1739851752747,0.14576471,2721.1,2720.6,4.45837]
["bitfinex","ETHUSD",1739851752944,0.36748,2721.2,2720.6,4.45837]
["bitfinex","ETHUSD",1739851753144,0.14598737,2721.0,2720.6,4.45837]
["bitfinex","ETHUSD",1739851753357,0.36748,2721.2,2720.7,0.445837]
["bitfinex","ETHUSD",1739851753678,0.14595882,2720.9,2720.7,0.445837]
["bitfinex","ETHUSD",1739851753876,0.36748,2721.2,2720.7,0.445837]
["bitfinex","ETHUSD",1739851754056,0.36748,2721.2,2720.6,4.45837]
["bitfinex","ETHUSD",1739851754258,0.14601593,2721.1,2720.6,4.45837]
["bitfinex","ETHUSD",1739851755144,0.14601593,2721.1,2720.7,3.67549]
["bitfinex","ETHUSD",1739851755344,0.36747,2721.3,2720.7,3.67549]
["bitfinex","ETHUSD",1739851755567,0.14598737,2721.0,2720.7,3.67549]
["bitfinex","ETHUSD",1739851755779,0.36746,2721.4,2720.8,3.67535]
["bitfinex","ETHUSD",1739851755977,0.73493,2721.4,2720.8,3.67535]
["bitfinex","ETHUSD",1739851756178,0.14605749,2721.3,2720.8,3.67535]
["bitfinex","ETHUSD",1739851757175,0.36745,2721.4,2720.8,3.67531]
["bitfinex","ETHUSD",1739851757366,5.34,2721.7,2721.0,3.675]
["bitfinex","ETHUSD",1739851757651,0.14606526,2721.3,2721.2,3.67482]
["bitfinex","ETHUSD",1739851757861,0.266,2721.7,2721.2,3.67482]
["bitfinex","ETHUSD",1739851758061,0.14608119,2721.3,2721.2,3.67482]
["bitfinex","ETHUSD",1739851758381,0.14608119,2721.3,2721.1,4.11865]
["bitfinex","ETHUSD",1739851758672,0.266,2721.7,2721.2,4.454205]
["bitfinex","ETHUSD",1739851759079,0.14616684,2721.6,2721.2,4.454205]
["bitfinex","ETHUSD",1739851759452,0.14616684,2721.6,2721.3,3.6746]
["bitfinex","ETHUSD",1739851759653,0.266,2721.7,2721.2,4.454205]
["bitfinex","ETHUSD",1739851759982,0.14616684,2721.6,2721.2,4.454205]
["bitfinex","ETHUSD",1739851760183,0.14616684,2721.6,2721.3,4.1643985]
["bitfinex","ETHUSD",1739851760580,0.14616684,2721.6,2721.3,0.4897885]
["bitfinex","ETHUSD",1739851760796,0.14616684,2721.6,2721.3,3.67469]
["bitfinex","ETHUSD",1739851761150,0.14616684,2721.6,2721.0,3.67511]
["bitfinex","ETHUSD",1739851761346,0.14616684,2721.6,2721.0,0.8192]
["bitfinex","ETHUSD",1739851761549,0.14616684,2721.6,2721.3,3.67459]
["bitfinex","ETHUSD",1739851761984,0.3674,2721.9,2721.3,3.67459]
["bitfinex","ETHUSD",1739851762178,0.14622128,2721.5,2721.3,3.67459]
["bitfinex","ETHUSD",1739851762366,0.3674,2721.9,2721.3,4.40954]
["bitfinex","ETHUSD",1739851762572,0.14619274,2721.4,2721.1,3.67497]
["bitfinex","ETHUSD",1739851762778,0.36742,2721.7,2721.1,3.67488]
["bitfinex","ETHUSD",1739851762964,0.14624791,2721.3,2721.1,3.67488]
["bitfinex","ETHUSD",1739851763151,0.36742,2721.7,2721.1,3.67488]
["bitfinex","ETHUSD",1739851763352,0.14621936,2721.2,2721.1,4.491807]
["bitfinex","ETHUSD",1739851763686,0.36742,2721.7,2721.1,4.491807]
["bitfinex","ETHUSD",1739851764021,0.14633355,2721.6,2721.1,4.491807]
["bitfinex","ETHUSD",1739851764288,0.51376355,2721.6,2721.1,0.816927]
["bitfinex","ETHUSD",1739851764586,0.36745,2721.5,2721.0,0.8192]
["bitfinex","ETHUSD",1739851764887,0.14646577,2721.5,2721.0,4.49424]
["bitfinex","ETHUSD",1739851766285,0.14646577,2721.5,2721.0,0.8192]
["bitfinex","ETHUSD",1739851766589,0.14646577,2721.5,2721.1,3.67497]
["bitfinex","ETHUSD",1739851768188,0.36741,2721.8,2721.1,3.67497]
["bitfinex","ETHUSD",1739851768388,0.14636027,2721.4,2721.2,0.449417]
["bitfinex","ETHUSD",1739851768598,0.36741,2721.8,2721.2,0.449417]
["bitfinex","ETHUSD",1739851768800,0.14633172,2721.3,2721.2,4.124257]
["bitfinex","ETHUSD",1739851769109,0.36741,2721.8,2721.3,3.67462]
["bitfinex","ETHUSD",1739851769309,0.36741,2721.7,2721.1,3.67493]
["bitfinex","ETHUSD",1739851769512,0.36741,2721.7,2721.1,4.49186]
["bitfinex","ETHUSD",1739851769513,0.5138559,2721.7,2721.1,4.49186]
["bitfinex","ETHUSD",1739851769990,0.1464459,2721.7,2721.2,3.67476]
["bitfinex","ETHUSD",1739851770478,0.1464459,2721.7,2721.3,3.67469]
["bitfinex","ETHUSD",1739851771209,0.1464459,2721.7,2721.3,7.34931]
["bitfinex","ETHUSD",1739851771413,0.4124459,2721.7,2721.4,3.67455]
["bitfinex","ETHUSD",1739851771586,0.4124459,2721.7,2721.3,3.67462]
["bitfinex","ETHUSD",1739851771785,0.4124459,2721.7,2721.3,4.123775]
["bitfinex","ETHUSD",1739851772096,0.4124459,2721.7,2721.3,7.798395]
["bitfinex","ETHUSD",1739851772415,0.4124459,2721.7,2721.3,4.123775]
["bitfinex","ETHUSD",1739851772577,0.1464612,2721.6,2721.3,4.123775]
["bitfinex","ETHUSD",1739851774196,0.1464612,2721.6,2721.4,3.67451]
["bitfinex","ETHUSD",1739851774397,0.1464612,2721.6,2721.4,0.7798285]
["bitfinex","ETHUSD",1739851774898,0.1464612,2721.6,2721.3,3.67459]
["bitfinex","ETHUSD",1739851775413,0.1464612,2721.6,2721.4,3.67456]
["bitfinex","ETHUSD",1739851776891,0.1464612,2721.6,2721.4,4.45726]
["bitfinex","ETHUSD",1739851777192,0.1464459,2721.7,2721.4,4.45726]
["bitfinex","ETHUSD",1739851777397,0.14653629,2721.5,2721.4,4.45726]
["bitfinex","ETHUSD",1739851777592,0.1464459,2721.7,2721.4,5.270464]
["bitfinex","ETHUSD",1739851777796,0.14653629,2721.5,2721.4,5.270464]
["bitfinex","ETHUSD",1739851778415,0.14653629,2721.5,2721.4,1.595904]
["bitfinex","ETHUSD",1739851779418,0.14653629,2721.5,2721.4,0.813204]
["bitfinex","ETHUSD",1739851779595,0.14653629,2721.5,2721.3,3.67468]
["bitfinex","ETHUSD",1739851780517,0.14651991,2721.4,2721.3,3.67468]
["bitfinex","ETHUSD",1739851781478,0.14651991,2721.4,2721.1,3.67496]
["bitfinex","ETHUSD",1739851781683,0.14651991,2721.4,2721.2,3.67477]
["bitfinex","ETHUSD",1739851782205,0.14651991,2721.4,2721.0,3.67499]
["bitfinex","ETHUSD",1739851782405,0.14651991,2721.4,2721.0,0.447449]
["bitfinex","ETHUSD",1739851782606,0.14651991,2721.4,2720.9,3.03674709]
["bitfinex","ETHUSD",1739851782817,0.14651991,2721.4,2721.2,3.67476]
["bitfinex","ETHUSD",1739851784895,0.14651991,2721.4,2721.3,3.67471]
["bitfinex","ETHUSD",1739851785101,0.0930562,2721.5,2721.3,4.48771]
["bitfinex","ETHUSD",1739851785312,0.14134787,2721.4,2721.3,4.48771]
["bitfinex","ETHUSD",1739851785527,0.14134787,2721.4,2721.3,5.303957]
["bitfinex","ETHUSD",1739851785700,0.4124459,2721.7,2721.3,5.303957]
["bitfinex","ETHUSD",1739851785899,0.13940601,2721.4,2721.3,5.303957]
["bitfinex","ETHUSD",1739851786101,0.4124459,2721.7,2721.3,5.303957]
["bitfinex","ETHUSD",1739851786583,0.1394631,2721.6,2721.3,5.303957]
["bitfinex","ETHUSD",1739851786789,0.4124459,2721.7,2721.3,5.303957]
["bitfinex","ETHUSD",1739851787117,0.13942679,2721.5,2721.3,5.303957]
["bitfinex","ETHUSD",1739851787291,0.1464459,2721.7,2721.3,5.303957]
["bitfinex","ETHUSD",1739851787692,0.1394631,2721.6,2721.3,5.303957]
["bitfinex","ETHUSD",1739851788025,0.1464459,2721.7,2721.3,5.303957]
["bitfinex","ETHUSD",1739851788225,0.13943456,2721.5,2721.3,5.303957]
["bitfinex","ETHUSD",1739851788390,0.1464459,2721.7,2721.3,5.303957]
["bitfinex","ETHUSD",1739851788590,0.13940601,2721.4,2721.3,5.303957]
["bitfinex","ETHUSD",1739851788892,0.1464459,2721.7,2721.3,5.303957]
["bitfinex","ETHUSD",1739851789092,0.1464459,2721.7,2721.4,3.67457]
["bitfinex","ETHUSD",1739851789292,0.1394631,2721.6,2721.4,3.67457]
["bitfinex","ETHUSD",1739851789812,0.1394631,2721.6,2721.3,5.303957]
["bitfinex","ETHUSD",1739851790000,0.1394631,2721.6,2721.3,8.978567]
["bitfinex","ETHUSD",1739851790211,0.1394631,2721.6,2721.4,3.67454]
["bitfinex","ETHUSD",1739851790417,0.1394631,2721.6,2721.5,3.67444]
["bitfinex","ETHUSD",1739851790618,0.1394631,2721.6,2721.3,5.303857]
["bitfinex","ETHUSD",1739851790911,0.1394631,2721.6,2721.3,1.629247]
["bitfinex","ETHUSD",1739851791117,0.1394631,2721.6,2721.4,3.67449]
["bitfinex","ETHUSD",1739851791565,0.1394631,2721.6,2721.4,7.34898]
["bitfinex","ETHUSD",1739851791827,0.1394631,2721.6,2721.4,3.67449]
["bitfinex","ETHUSD",1739851792248,0.1394631,2721.6,2721.5,3.67444]
["bitfinex","ETHUSD",1739851792836,0.1394631,2721.6,2721.4,3.67449]
["bitfinex","ETHUSD",1739851793295,0.1394631,2721.6,2721.4,7.34898]
["bitfinex","ETHUSD",1739851793495,0.1394631,2721.6,2721.5,3.67444]
["bitfinex","ETHUSD",1739851795066,0.1394631,2721.6,2721.4,8.165338]
["bitfinex","ETHUSD",1739851795345,0.1394631,2721.6,2721.5,3.67444]
["bitfinex","ETHUSD",1739851795524,0.1394631,2721.6,2721.4,4.490768]
["bitfinex","ETHUSD",1739851795721,0.1394631,2721.6,2721.2,3.67477]
["bitfinex","ETHUSD",1739851796112,0.5069031,2721.6,2721.0,4.50513]
["bitfinex","ETHUSD",1739851796448,0.5069031,2721.6,2721.0,3.67503]
["bitfinex","ETHUSD",1739851796660,0.36745,2721.5,2720.9,3.67522]
["bitfinex","ETHUSD",1739851796840,0.50182698,2721.5,2720.9,3.67522]
["bitfinex","ETHUSD",1739851797244,0.36749,2721.2,2720.7,0.813386]
["bitfinex","ETHUSD",1739851797555,3.62210907,2721.4,2720.6,4.47931]
["bitfinex","ETHUSD",1739851797716,0.13407457,2721.1,2720.8,3.67529]
["bitfinex","ETHUSD",1739851798051,5.34,2721.6,2721.0,3.67503]
["bitfinex","ETHUSD",1739851798211,5.70743,2721.6,2721.0,3.67501]
["bitfinex","ETHUSD",1739851798415,5.70743,2721.6,2721.1,3.67498]
["bitfinex","ETHUSD",1739851798610,5.34,2721.6,2721.1,0.734999]
["bitfinex","ETHUSD",1739851798845,0.266,2721.5,2721.2,3.67475]
["bitfinex","ETHUSD",1739851799231,0.13402233,2721.4,2721.2,3.67475]
["bitfinex","ETHUSD",1739851799739,0.13402233,2721.4,2721.1,0.734999]
["bitfinex","ETHUSD",1739851800142,0.13402233,2721.4,2721.1,4.409889]
["bitfinex","ETHUSD",1739851800449,0.13402233,2721.4,2721.2,0.8884999]
["bitfinex","ETHUSD",1739851801032,0.13402233,2721.4,2721.3,3.67471]
["bitfinex","ETHUSD",1739851801352,0.4124459,2721.7,2721.3,3.67471]
["bitfinex","ETHUSD",1739851801353,0.1464459,2721.7,2721.4,3.67446]
["bitfinex","ETHUSD",1739851802977,0.13415929,2721.6,2721.4,3.67446]
["bitfinex","ETHUSD",1739851803174,0.1464459,2721.7,2721.5,0.443796]
["bitfinex","ETHUSD",1739851803367,0.13415929,2721.6,2721.5,0.443796]
["bitfinex","ETHUSD",1739851803542,0.1464459,2721.7,2721.5,0.443796]
["bitfinex","ETHUSD",1739851803738,0.13415929,2721.6,2721.5,0.443796]
["bitfinex","ETHUSD",1739851803981,0.1464459,2721.7,2721.5,0.443796]
["bitfinex","ETHUSD",1739851804478,0.13415929,2721.6,2721.5,3.67436]
["bitfinex","ETHUSD",1739851804775,0.1464459,2721.7,2721.5,3.67436]
["bitfinex","ETHUSD",1739851804982,0.13409506,2721.6,2721.5,3.67436]
["bitfinex","ETHUSD",1739851805197,0.1464459,2721.7,2721.5,3.67436]
["bitfinex","ETHUSD",1739851805491,0.1464459,2721.7,2721.3,0.7635]
["bitfinex","ETHUSD",1739851805492,0.1464459,2721.7,2721.3,4.43809]
["bitfinex","ETHUSD",1739851805647,0.1341992,2721.6,2721.4,4.57469599]
["bitfinex","ETHUSD",1739851805975,0.1464459,2721.7,2721.4,0.90013599]
["bitfinex","ETHUSD",1739851806174,0.5138559,2721.7,2721.2,3.67477]
["bitfinex","ETHUSD",1739851806344,0.13420697,2721.6,2721.2,3.67477]
["bitfinex","ETHUSD",1739851806545,0.1464459,2721.7,2721.2,3.67477]
["bitfinex","ETHUSD",1739851806881,0.13420697,2721.6,2721.2,3.67477]
["bitfinex","ETHUSD",1739851807182,0.1464459,2721.7,2721.2,3.67477]
["bitfinex","ETHUSD",1739851807389,0.1464459,2721.7,2721.2,4.786982]
["bitfinex","ETHUSD",1739851808079,0.36743,2721.6,2721.0,4.44734]
["bitfinex","ETHUSD",1739851808252,0.36743,2721.6,2721.0,3.67504]
["bitfinex","ETHUSD",1739851808658,0.36743,2721.6,2720.8,4.45239]
["bitfinex","ETHUSD",1739851808856,0.36743,2721.6,2721.0,3.67498]
["bitfinex","ETHUSD",1739851809167,0.12950785,2721.5,2721.1,4.042398]
["bitfinex","ETHUSD",1739851809374,0.1464459,2721.7,2721.1,4.042398]
["bitfinex","ETHUSD",1739851809586,0.12953638,2721.6,2721.2,3.67484]
["bitfinex","ETHUSD",1739851809985,0.12953638,2721.6,2721.2,3.67475]
["bitfinex","ETHUSD",1739851810185,0.12953638,2721.6,2721.3,4.50183]
["bitfinex","ETHUSD",1739851810490,0.4124459,2721.7,2721.4,0.817658]
["bitfinex","ETHUSD",1739851810695,0.1464459,2721.7,2721.5,3.67436]
["bitfinex","ETHUSD",1739851810857,0.12947216,2721.6,2721.5,3.67436]
["bitfinex","ETHUSD",1739851811057,0.12947216,2721.6,2721.4,3.67446]
["bitfinex","ETHUSD",1739851811592,0.12947216,2721.6,2721.5,3.67444]
["bitfinex","ETHUSD",1739851811799,0.1464459,2721.7,2721.5,4.49205]
["bitfinex","ETHUSD",1739851812809,0.12947995,2721.6,2721.5,4.49205]
["bitfinex","ETHUSD",1739851814297,0.12947995,2721.6,2721.5,0.81761]
["bitfinex","ETHUSD",1739851814487,0.12947995,2721.6,2721.3,3.67469]
["bitfinex","ETHUSD",1739851815002,0.12947995,2721.6,2721.3,3.67463]
["bitfinex","ETHUSD",1739851815301,0.12947995,2721.6,2721.5,3.67444]
["bitfinex","ETHUSD",1739851815969,0.12947995,2721.6,2721.3,3.67463]
["bitfinex","ETHUSD",1739851816175,0.12947995,2721.6,2721.3,4.5222248]
["bitfinex","ETHUSD",1739851816373,0.12947995,2721.6,2721.3,8.1968548]
["bitfinex","ETHUSD",1739851816977,0.12947995,2721.6,2721.5,4.44844]
["bitfinex","ETHUSD",1739851818670,0.1464459,2721.7,2721.6,3.6743]
["bitfinex","ETHUSD",1739851818901,0.1464459,2721.7,2721.6,4.4483]
["bitfinex","ETHUSD",1739851819103,0.1464459,2721.7,2721.6,5.628031]
["bitfinex","ETHUSD",1739851819501,0.1464459,2721.7,2721.6,5.6647655]
["bitfinex","ETHUSD",1739851819810,0.1464459,2721.7,2721.6,5.628031]
["bitfinex","ETHUSD",1739851820201,0.1464459,2721.7,2721.6,8.628031]
["bitfinex","ETHUSD",1739851823686,5.9e-06,2721.7,2721.6,9.178031]
["bitfinex","ETHUSD",1739851823993,0.266,2722.9,2722.6,3.67289]
["bitfinex","ETHUSD",1739851824226,0.266,2722.9,2722.6,3.67288]
["bitfinex","ETHUSD",1739851824441,0.12523289,2722.8,2722.6,3.67288]
["bitfinex","ETHUSD",1739851824645,0.266,2723.1,2722.6,3.67288]
["bitfinex","ETHUSD",1739851825050,0.12532615,2723.0,2722.6,3.67288]
["bitfinex","ETHUSD",1739851825928,0.49256615,2723.0,2722.2,7.44238]
["bitfinex","ETHUSD",1739851826102,0.36727,2722.8,2722.1,3.67361]
["bitfinex","ETHUSD",1739851826451,0.36732,2722.4,2721.8,4.44288]
["bitfinex","ETHUSD",1739851826751,0.36735,2722.2,2721.6,4.853981]
["bitfinex","ETHUSD",1739851827031,0.36738,2722.0,2721.3,5.3446848]
["bitfinex","ETHUSD",1739851827353,0.36739,2721.9,2721.3,3.67459]
["bitfinex","ETHUSD",1739851827492,0.49231855,2721.9,2721.3,3.67459]
["bitfinex","ETHUSD",1739851827833,0.36741,2721.8,2720.9,3.67515]
["bitfinex","ETHUSD",1739851828000,0.36743,2721.6,2720.9,3.67515]
["bitfinex","ETHUSD",1739851828199,0.12481041,2721.5,2720.9,4.492463]
["bitfinex","ETHUSD",1739851828659,0.12481041,2721.5,2721.0,3.67511]
["bitfinex","ETHUSD",1739851828948,0.12481041,2721.5,2720.9,4.492463]
["bitfinex","ETHUSD",1739851829100,0.36745,2721.4,2720.7,3.67547]
["bitfinex","ETHUSD",1739851829492,0.12474556,2721.3,2720.7,3.67547]
["bitfinex","ETHUSD",1739851829694,0.12474556,2721.3,2720.8,3.67533]
["bitfinex","ETHUSD",1739851829922,0.12474556,2721.3,2720.9,3.67521]
["bitfinex","ETHUSD",1739851830137,0.266,2721.5,2721.0,3.675]
["bitfinex","ETHUSD",1739851830519,0.12448955,2721.4,2721.0,3.675]
["bitfinex","ETHUSD",1739851830692,0.12448955,2721.4,2721.2,3.6748]
["bitfinex","ETHUSD",1739851830896,0.12448955,2721.4,2721.3,3.67471]
["bitfinex","ETHUSD",1739851832033,0.12448955,2721.4,2721.0,3.67507]
["bitfinex","ETHUSD",1739851832209,0.20576403,2721.4,2721.2,3.67475]
["bitfinex","ETHUSD",1739851832941,0.20576403,2721.4,2721.3,3.67471]
["bitfinex","ETHUSD",1739851833241,0.266,2721.6,2721.5,3.67444]
["bitfinex","ETHUSD",1739851833535,0.266,2721.6,2721.3,3.67461]
["bitfinex","ETHUSD",1739851833835,0.266,2721.6,2721.4,3.6745]
["bitfinex","ETHUSD",1739851834131,0.266,2721.6,2721.2,3.67472]
["bitfinex","ETHUSD",1739851834332,0.266,2721.6,2721.3,3.6747]
["bitfinex","ETHUSD",1739851835334,0.266,2721.6,2720.7,3.81569]
["bitfinex","ETHUSD",1739851835515,0.266,2721.6,2721.4,3.6745]
["bitfinex","ETHUSD",1739851835914,0.20554535,2721.5,2721.4,3.6745]
["bitfinex","ETHUSD",1739851846346,0.266,2721.8,2721.5,3.67437]
["bitfinex","ETHUSD",1739851846745,0.266,2721.8,2721.4,3.6745]
["bitfinex","ETHUSD",1739851846950,0.266,2721.8,2721.5,3.67443]
["bitfinex","ETHUSD",1739851847569,0.266,2721.8,2721.4,3.6745]
["bitfinex","ETHUSD",1739851847570,0.266,2721.8,2721.6,3.67426]
["bitfinex","ETHUSD",1739851848074,0.266,2721.8,2721.4,3.6745]
["bitfinex","ETHUSD",1739851848269,0.266,2721.8,2721.4,3.67447]
["bitfinex","ETHUSD",1739851848475,0.266,2721.8,2721.6,3.67428]
["bitfinex","ETHUSD",1739851849543,0.266,2721.8,2721.4,7.34895]
["bitfinex","ETHUSD",1739851849877,0.2056205,2721.7,2721.5,3.67441]
["bitfinex","ETHUSD",1739851850079,0.266,2721.8,2721.5,3.67442]
["bitfinex","ETHUSD",1739851850374,0.20559495,2721.6,2721.5,3.67442]
["bitfinex","ETHUSD",1739851850561,0.266,2721.8,2721.5,3.67442]
["bitfinex","ETHUSD",1739851850750,0.20559495,2721.6,2721.5,3.67442]
["bitfinex","ETHUSD",1739851850951,0.266,2721.8,2721.5,3.67442]
["bitfinex","ETHUSD",1739851851176,0.205588,2721.6,2721.5,3.67442]
["bitfinex","ETHUSD",1739851851376,0.266,2721.8,2721.5,3.67442]
["bitfinex","ETHUSD",1739851851539,0.20559495,2721.6,2721.5,3.67442]
["bitfinex","ETHUSD",1739851851737,1.83681,2722.1,2721.6,3.6742]
["bitfinex","ETHUSD",1739851851940,0.266,2722.0,2721.6,3.6742]
["bitfinex","ETHUSD",1739851853290,0.20298773,2721.9,2721.8,3.67403]
["bitfinex","ETHUSD",1739851853435,0.266,2722.1,2722.0,3.67376]
["bitfinex","ETHUSD",1739851853642,0.46908316,2722.1,2722.0,4.408525]
["bitfinex","ETHUSD",1739851853840,0.46908316,2722.1,2722.0,3.67376]
["bitfinex","ETHUSD",1739851856162,0.46908316,2722.1,2721.9,3.6739]
["bitfinex","ETHUSD",1739851858584,0.46908316,2722.1,2721.9,3.67381]
["bitfinex","ETHUSD",1739851858889,0.46908316,2722.1,2721.5,3.67433]
["bitfinex","ETHUSD",1739851859091,2.30589316,2722.1,2721.5,3.67433]
["bitfinex","ETHUSD",1739851859258,0.46908316,2722.1,2721.6,3.67428]
["bitfinex","ETHUSD",1739851859979,0.46908316,2722.1,2721.4,3.0]
["bitfinex","ETHUSD",1739851860161,0.46908316,2722.1,2721.7,3.67408]
["bitfinex","ETHUSD",1739851860676,0.46908316,2722.1,2721.6,3.67428]
["bitfinex","ETHUSD",1739851861061,0.46908316,2722.1,2721.7,3.67407]
["bitfinex","ETHUSD",1739851861473,0.266,2722.0,2721.7,3.67407]
["bitfinex","ETHUSD",1739851861659,0.46196582,2722.0,2721.7,3.67407]
["bitfinex","ETHUSD",1739851861859,0.46196582,2722.0,2721.5,3.97434]
["bitfinex","ETHUSD",1739851862088,0.46196582,2722.0,2721.6,3.67429]
["bitfinex","ETHUSD",1739851863795,0.46196582,2722.0,2721.7,3.67414]
["bitfinex","ETHUSD",1739851864789,0.46196582,2722.0,2721.5,3.97434]
["bitfinex","ETHUSD",1739851864990,2.29888582,2722.0,2721.4,3.67451]
["bitfinex","ETHUSD",1739851865491,0.46196582,2722.0,2721.2,0.7927]
["bitfinex","ETHUSD",1739851865699,0.46196582,2722.0,2721.7,3.67416]
["bitfinex","ETHUSD",1739851866276,0.46196582,2722.0,2721.6,3.67426]
["bitfinex","ETHUSD",1739851866482,0.46196582,2722.0,2721.8,3.67396]
["bitfinex","ETHUSD",1739851867102,0.19596582,2722.0,2721.9,3.6739]
["bitfinex","ETHUSD",1739851867280,0.266,2722.0,2721.9,3.6739]
["bitfinex","ETHUSD",1739851867480,0.46194966,2722.0,2721.9,3.6739]
["bitfinex","ETHUSD",1739851867680,0.19594966,2722.0,2721.9,3.6739]
["bitfinex","ETHUSD",1739851867887,5.34,2722.3,2721.9,4.408686]
["bitfinex","ETHUSD",1739851868073,0.266,2722.3,2722.2,3.67342]
["bitfinex","ETHUSD",1739851868274,0.266,2722.6,2722.3,3.67335]
["bitfinex","ETHUSD",1739851868698,0.266,2722.7,2722.5,3.67308]
["bitfinex","ETHUSD",1739851868999,0.266,2722.8,2722.6,3.67284]
["bitfinex","ETHUSD",1739851869364,0.266,2722.8,2722.5,3.67299]
["bitfinex","ETHUSD",1739851869801,0.266,2722.8,2722.3,3.6733]
["bitfinex","ETHUSD",1739851870109,4.95683063,2722.6,2721.9,3.67386]
["bitfinex","ETHUSD",1739851870301,1.83655,2722.5,2721.9,3.67386]
["bitfinex","ETHUSD",1739851870868,1.83662,2722.4,2721.7,3.67413]
["bitfinex","ETHUSD",1739851871069,1.83668,2722.3,2721.7,3.67413]
["bitfinex","ETHUSD",1739851871301,2.03294258,2722.3,2721.7,3.67413]
["bitfinex","ETHUSD",1739851871500,2.03294258,2722.3,2721.5,3.67439]
["bitfinex","ETHUSD",1739851871704,1.83679,2722.2,2721.5,7.34873]
["bitfinex","ETHUSD",1739851872069,0.1961994,2722.1,2721.5,3.67434]
["bitfinex","ETHUSD",1739851872271,0.266,2722.0,2721.5,3.67434]
["bitfinex","ETHUSD",1739851872793,0.19614831,2721.9,2721.5,3.67433]
["bitfinex","ETHUSD",1739851872988,0.19614831,2721.9,2721.5,4.117363]
["bitfinex","ETHUSD",1739851873394,0.19614831,2721.9,2721.5,3.67433]
["bitfinex","ETHUSD",1739851876010,0.19614831,2721.9,2721.5,7.34869]
["bitfinex","ETHUSD",1739851877000,0.19614831,2721.9,2721.5,3.67433]
["bitfinex","ETHUSD",1739851877509,0.19614831,2721.9,2721.7,3.67415]
["bitfinex","ETHUSD",1739851881909,0.19614831,2721.9,2721.7,3.67409]
["bitfinex","ETHUSD",1739851882314,0.19614831,2721.9,2721.7,3.67404]
["bitfinex","ETHUSD",1739851882815,0.19614831,2721.9,2721.8,3.67403]
["bitfinex","ETHUSD",1739851883107,0.19614831,2721.9,2721.8,5.205137]
["bitfinex","ETHUSD",1739851883486,0.266,2722.2,2721.8,1.531107]
["bitfinex","ETHUSD",1739851883706,0.266,2722.2,2722.0,3.67366]
["bitfinex","ETHUSD",1739851883869,0.266,2722.2,2721.9,3.6739]
["bitfinex","ETHUSD",1739851884076,0.266,2722.2,2721.9,7.34773]
["bitfinex","ETHUSD",1739851884275,0.1960239,2722.1,2722.0,4.5615737]
["bitfinex","ETHUSD",1739851884726,0.266,2722.2,2722.0,4.5615737]
["bitfinex","ETHUSD",1739851884905,0.266,2722.2,2722.0,0.8878837]
["bitfinex","ETHUSD",1739851885114,0.1958042,2722.1,2722.0,4.5616337]
["bitfinex","ETHUSD",1739851885794,0.266,2722.2,2722.0,0.8878837]
["bitfinex","ETHUSD",1739851886124,0.1958042,2722.1,2721.8,0.7963]
["bitfinex","ETHUSD",1739851886329,0.1958042,2722.1,2721.7,3.6741]
["bitfinex","ETHUSD",1739851886694,0.1958042,2722.1,2721.5,3.67437]
["bitfinex","ETHUSD",1739851886909,2.0326342,2722.1,2721.5,3.67437]
["bitfinex","ETHUSD",1739851887316,0.1958042,2722.1,2721.6,3.67429]
["bitfinex","ETHUSD",1739851887540,0.1958042,2722.1,2721.8,3.67399]
["bitfinex","ETHUSD",1739851887852,0.1958042,2722.1,2721.7,3.67408]
["bitfinex","ETHUSD",1739851888861,0.1958042,2722.1,2721.6,4.123369]
["bitfinex","ETHUSD",1739851889062,0.1958042,2722.1,2721.6,7.797599]
["bitfinex","ETHUSD",1739851889413,0.1958042,2722.1,2721.6,4.123309]
["bitfinex","ETHUSD",1739851889748,0.1958042,2722.1,2721.6,7.797539]
["bitfinex","ETHUSD",1739851890162,0.1958042,2722.1,2721.6,4.123309]
["bitfinex","ETHUSD",1739851890310,0.1958042,2722.1,2721.6,3.67423]
["bitfinex","ETHUSD",1739851891414,0.1958042,2722.1,2721.7,3.67407]
["bitfinex","ETHUSD",1739851891814,0.1958042,2722.1,2721.7,3.67411]
["bitfinex","ETHUSD",1739851892027,0.1958042,2722.1,2721.8,3.67399]
["bitfinex","ETHUSD",1739851892223,0.1958042,2722.1,2721.6,3.6743]
["bitfinex","ETHUSD",1739851892438,0.1958042,2722.1,2721.6,7.7976]
["bitfinex","ETHUSD",1739851892649,0.1958042,2722.1,2721.6,4.1233]
["bitfinex","ETHUSD",1739851892947,0.1958042,2722.1,2721.7,3.67414]
["bitfinex","ETHUSD",1739851893957,0.1958042,2722.1,2721.8,3.674]
["bitfinex","ETHUSD",1739851894521,0.1958042,2722.1,2721.6,3.67422]
["bitfinex","ETHUSD",1739851894721,0.1958042,2722.1,2721.6,7.34842]
["bitfinex","ETHUSD",1739851894953,0.1958042,2722.1,2721.7,3.67409]
["bitfinex","ETHUSD",1739851896165,0.1958042,2722.1,2721.6,3.6742]
["bitfinex","ETHUSD",1739851896465,2.0326242,2722.1,2721.6,3.6742]
["bitfinex","ETHUSD",1739851899646,1.83691,2722.0,2721.4,4.49099]
["bitfinex","ETHUSD",1739851900000,0.19569655,2721.9,2721.5,3.67441]
["bitfinex","ETHUSD",1739851903493,0.19566423,2721.9,2721.7,3.67405]
["bitfinex","ETHUSD",1739851905091,0.19566423,2721.9,2721.7,7.34814]
["bitfinex","ETHUSD",1739851905291,0.19566423,2721.9,2721.8,4.484534]
["bitfinex","ETHUSD",1739851905491,0.266,2722.3,2721.8,4.484534]
["bitfinex","ETHUSD",1739851905787,0.19579339,2722.2,2721.8,3.67403]
["bitfinex","ETHUSD",1739851905998,0.266,2722.3,2721.8,3.67403]
["bitfinex","ETHUSD",1739851906168,0.19576785,2722.1,2721.8,3.67403]
["bitfinex","ETHUSD",1739851906365,0.266,2722.3,2721.8,3.67403]
["bitfinex","ETHUSD",1739851906570,0.19573536,2722.0,2721.7,3.67405]
["bitfinex","ETHUSD",1739851906778,1.83676,2722.2,2721.5,3.67434]
["bitfinex","ETHUSD",1739851906998,0.19570982,2721.9,2721.6,3.67429]
["bitfinex","ETHUSD",1739851907206,1.83676,2722.2,2721.7,3.67415]
["bitfinex","ETHUSD",1739851907712,0.19576785,2722.1,2721.7,3.67415]
["bitfinex","ETHUSD",1739851908519,0.266,2722.3,2721.9,3.67385]
["bitfinex","ETHUSD",1739851908713,0.19574231,2722.0,2721.9,3.67385]
["bitfinex","ETHUSD",1739851908884,0.266,2722.3,2721.9,3.67385]
["bitfinex","ETHUSD",1739851909085,0.19579339,2722.2,2721.9,3.67385]
["bitfinex","ETHUSD",1739851909429,0.266,2722.3,2721.9,3.67385]
["bitfinex","ETHUSD",1739851909583,0.19576785,2722.1,2721.9,3.67385]
["bitfinex","ETHUSD",1739851909778,0.266,2722.3,2721.9,3.67385]
["bitfinex","ETHUSD",1739851910018,0.19574231,2722.0,2721.9,3.67385]
["bitfinex","ETHUSD",1739851910197,0.266,2722.3,2721.9,3.67385]
["bitfinex","ETHUSD",1739851910418,0.19574231,2722.0,2721.9,3.67385]
["bitfinex","ETHUSD",1739851910613,0.266,2722.3,2721.9,3.67385]
["bitfinex","ETHUSD",1739851911233,0.19579339,2722.2,2721.7,3.67415]
["bitfinex","ETHUSD",1739851911381,0.19579339,2722.2,2721.7,7.34823]
["bitfinex","ETHUSD",1739851911582,0.19579339,2722.2,2721.7,3.67408]
["bitfinex","ETHUSD",1739851911817,2.03254339,2722.2,2721.7,3.67408]
["bitfinex","ETHUSD",1739851912042,1.83682,2722.1,2721.6,3.67429]
["bitfinex","ETHUSD",1739851912241,2.03254339,2722.2,2721.6,3.67429]
["bitfinex","ETHUSD",1739851912442,0.18874094,2722.0,2721.6,3.67429]
["bitfinex","ETHUSD",1739851912655,0.18876648,2722.1,2721.6,3.67429]
["bitfinex","ETHUSD",1739851912953,0.18874094,2722.0,2721.6,3.67429]
["bitfinex","ETHUSD",1739851913106,1.83675,2722.2,2721.6,3.67429]
["bitfinex","ETHUSD",1739851913308,0.1887154,2721.9,2721.6,3.67429]
["bitfinex","ETHUSD",1739851913658,1.83675,2722.2,2721.6,3.67429]
["bitfinex","ETHUSD",1739851913858,0.18868985,2721.8,2721.6,3.67429]
["bitfinex","ETHUSD",1739851914023,1.83675,2722.2,2721.6,3.67429]
["bitfinex","ETHUSD",1739851914208,0.18866431,2721.7,2721.6,3.67429]
["bitfinex","ETHUSD",1739851914409,1.83675,2722.2,2721.6,3.67429]
["bitfinex","ETHUSD",1739851914850,0.18876648,2722.1,2721.6,3.67429]
["bitfinex","ETHUSD",1739851915280,0.18876648,2722.1,2721.6,3.94202768]
["bitfinex","ETHUSD",1739851915898,0.18876648,2722.1,2721.6,0.26773768]
["bitfinex","ETHUSD",1739851916046,0.18876648,2722.1,2721.7,3.67414]
["bitfinex","ETHUSD",1739851917481,0.18876648,2722.1,2721.6,0.26773768]
["bitfinex","ETHUSD",1739851917686,0.18876648,2722.1,2721.6,3.94202768]
["bitfinex","ETHUSD",1739851917949,0.18876648,2722.1,2721.6,3.67429]
["bitfinex","ETHUSD",1739851918394,1.65822648,2722.1,2721.6,3.67429]
["bitfinex","ETHUSD",1739851920103,1.65822648,2722.1,2721.5,3.67437]
["bitfinex","ETHUSD",1739851920406,1.46959,2721.9,2721.4,4.43147]
["bitfinex","ETHUSD",1739851920745,0.18198697,2721.8,2721.5,3.67443]
["bitfinex","ETHUSD",1739851920950,1.46951,2722.0,2721.5,3.67443]
["bitfinex","ETHUSD",1739851921150,0.18196143,2721.7,2721.5,3.67443]
["bitfinex","ETHUSD",1739851921350,1.46951,2722.0,2721.5,3.67443]
["bitfinex","ETHUSD",1739851921580,0.18193588,2721.6,2720.9,3.6752]
["bitfinex","ETHUSD",1739851921850,1.46975,2721.6,2721.0,4.48139]
["bitfinex","ETHUSD",1739851922055,0.1818578,2721.5,2721.0,4.48139]
["bitfinex","ETHUSD",1739851922255,0.1818578,2721.5,2721.0,3.67511]
["bitfinex","ETHUSD",1739851922500,0.1818578,2721.5,2720.9,3.6752]
["bitfinex","ETHUSD",1739851922682,0.1818578,2721.5,2720.9,4.56023501]
["bitfinex","ETHUSD",1739851922886,1.6516378,2721.5,2721.0,3.67511]
["bitfinex","ETHUSD",1739851923207,3.20558,2721.5,2720.8,5.17515006]
["bitfinex","ETHUSD",1739851923407,1.5299147,2721.4,2720.8,3.8063]
["bitfinex","ETHUSD",1739851923606,1.5299147,2721.4,2720.8,7.48165]
["bitfinex","ETHUSD",1739851924121,1.5299147,2721.4,2720.5,4.48369]
["bitfinex","ETHUSD",1739851924122,1.4699,2721.3,2720.5,4.48369]
["bitfinex","ETHUSD",1739851924256,1.47003,2721.1,2720.5,0.808]
["bitfinex","ETHUSD",1739851924602,0.17085293,2721.0,2720.5,3.67579]
["bitfinex","ETHUSD",1739851925288,1.46994,2721.2,2720.6,3.67564]
["bitfinex","ETHUSD",1739851925606,1.46989,2721.3,2720.7,3.67544]
["bitfinex","ETHUSD",1739851925804,0.17075919,2721.1,2720.7,3.67544]
["bitfinex","ETHUSD",1739851925958,1.46994,2721.2,2720.7,3.67544]
["bitfinex","ETHUSD",1739851926158,0.17073363,2721.0,2720.7,3.67544]
["bitfinex","ETHUSD",1739851926354,4.59014063,2721.4,2720.5,3.67575]
["bitfinex","ETHUSD",1739851926558,0.17070807,2720.9,2720.6,3.67562]
["bitfinex","ETHUSD",1739851926777,4.59014063,2721.4,2720.6,3.67562]
["bitfinex","ETHUSD",1739851926959,0.17068251,2720.8,2720.5,3.67575]
["bitfinex","ETHUSD",1739851927162,1.47,2721.1,2720.5,3.67575]
["bitfinex","ETHUSD",1739851927407,0.17065694,2720.7,2720.6,3.67564]
["bitfinex","ETHUSD",1739851927592,2.93995,2721.2,2720.6,3.67564]
["bitfinex","ETHUSD",1739851927791,0.17065694,2720.7,2720.6,3.67564]
["bitfinex","ETHUSD",1739851928107,2.93995,2721.2,2720.6,3.67564]
["bitfinex","ETHUSD",1739851928257,0.17065694,2720.7,2720.6,3.67564]
["bitfinex","ETHUSD",1739851928465,1.46997,2721.2,2720.6,3.67564]
["bitfinex","ETHUSD",1739851928664,1.47,2721.1,2720.6,3.67564]
["bitfinex","ETHUSD",1739851928864,1.64075919,2721.1,2720.6,3.67564]
["bitfinex","ETHUSD",1739851929369,1.64075919,2721.1,2720.3,1.53168541]
["bitfinex","ETHUSD",1739851929370,1.47004,2721.0,2720.3,1.53168541]
["bitfinex","ETHUSD",1739851929621,1.47016,2720.8,2720.3,4.48406]
["bitfinex","ETHUSD",1739851929797,1.47021,2720.7,2720.3,0.808]
["bitfinex","ETHUSD",1739851930002,0.17066858,2720.7,2720.2,3.67619]
["bitfinex","ETHUSD",1739851930528,1.64090858,2720.7,2720.1,4.45363]
["bitfinex","ETHUSD",1739851930728,0.17066858,2720.7,2720.2,3.67619]
["bitfinex","ETHUSD",1739851931636,1.64087858,2720.7,2720.1,4.45372]
["bitfinex","ETHUSD",1739851931814,1.47026,2720.6,2720.1,0.7774]
["bitfinex","ETHUSD",1739851932020,1.64090302,2720.6,2720.1,0.7774]
["bitfinex","ETHUSD",1739851932224,1.47037,2720.4,2719.9,0.782]
["bitfinex","ETHUSD",1739851932732,0.169976,2720.3,2719.9,0.782]
["bitfinex","ETHUSD",1739851934434,0.169976,2720.3,2719.8,3.67664]
["bitfinex","ETHUSD",1739851938236,0.169976,2720.3,2719.6,4.48354]
["bitfinex","ETHUSD",1739851938436,1.47052,2720.2,2719.6,4.48354]
["bitfinex","ETHUSD",1739851938870,0.16962222,2720.1,2719.6,4.48354]
["bitfinex","ETHUSD",1739851939223,0.16962222,2720.1,2719.4,3.67727]
["bitfinex","ETHUSD",1739851939224,1.47059,2720.0,2719.4,3.67727]
["bitfinex","ETHUSD",1739851939426,1.64018664,2720.0,2719.4,3.67727]
["bitfinex","ETHUSD",1739851939853,0.266,2719.9,2719.4,3.67727]
["bitfinex","ETHUSD",1739851940057,1.73664,2719.9,2719.4,3.67727]
["bitfinex","ETHUSD",1739851940362,0.16954953,2719.8,2719.4,3.67727]
["bitfinex","ETHUSD",1739851940873,0.16954953,2719.8,2719.3,1.56302424]
["bitfinex","ETHUSD",1739851941075,0.16954953,2719.8,2719.3,5.24041424]
["bitfinex","ETHUSD",1739851941252,1.64026953,2719.8,2719.3,1.56302424]
["bitfinex","ETHUSD",1739851941957,0.16954953,2719.8,2719.3,5.24038424]
["bitfinex","ETHUSD",1739851942765,0.16954953,2719.8,2719.3,1.56302424]
["bitfinex","ETHUSD",1739851943161,1.64026953,2719.8,2719.3,1.56302424]
["bitfinex","ETHUSD",1739851943754,1.64026953,2719.8,2719.3,5.24039424]
["bitfinex","ETHUSD",1739851944551,0.16954953,2719.8,2719.3,1.56302424]
["bitfinex","ETHUSD",1739851944768,0.16954953,2719.8,2719.6,3.67692]
["bitfinex","ETHUSD",1739851945167,0.16954953,2719.8,2719.7,4.48977]
["bitfinex","ETHUSD",1739851945479,0.266,2720.3,2720.0,3.67637]
["bitfinex","ETHUSD",1739851945875,0.16313162,2720.2,2720.0,3.67637]
["bitfinex","ETHUSD",1739851946076,0.16313162,2720.2,2719.8,7.35328]
["bitfinex","ETHUSD",1739851946376,1.73645,2720.3,2719.8,3.67664]
["bitfinex","ETHUSD",1739851946579,0.16310605,2720.1,2719.8,3.67664]
["bitfinex","ETHUSD",1739851946762,0.16310605,2720.1,2720.0,3.67647]
["bitfinex","ETHUSD",1739851946970,0.266,2720.3,2720.0,3.67647]
["bitfinex","ETHUSD",1739851947146,0.266,2720.3,2720.0,3.67637]
["bitfinex","ETHUSD",1739851947346,5.34,2720.6,2720.2,0.8257]
["bitfinex","ETHUSD",1739851947758,5.34,2720.6,2720.3,3.67597]
["bitfinex","ETHUSD",1739851947954,5.34,2720.6,2720.2,0.8257]
["bitfinex","ETHUSD",1739851948347,1.47034,2720.5,2720.0,0.7715]
["bitfinex","ETHUSD",1739851948767,1.47037,2720.4,2719.8,0.7715]
["bitfinex","ETHUSD",1739851948972,1.47035,2720.5,2719.9,3.67654]
["bitfinex","ETHUSD",1739851949172,1.47027,2720.6,2719.9,3.67654]
["bitfinex","ETHUSD",1739851949487,1.47027,2720.6,2720.0,3.67645]
["bitfinex","ETHUSD",1739851950593,1.47027,2720.6,2719.9,3.67654]
["bitfinex","ETHUSD",1739851950878,1.47027,2720.6,2720.2,3.67618]
["bitfinex","ETHUSD",1739851950879,0.266,2720.6,2720.2,3.67618]
["bitfinex","ETHUSD",1739851951082,1.47032,2720.5,2720.0,3.67646]
["bitfinex","ETHUSD",1739851951382,1.47039,2720.4,2719.6,5.23523968]
["bitfinex","ETHUSD",1739851951590,1.47049,2720.2,2719.4,4.48157]
["bitfinex","ETHUSD",1739851951780,1.47062,2720.0,2719.4,4.48157]
["bitfinex","ETHUSD",1739851951965,0.16323924,2719.9,2719.5,3.67702]
["bitfinex","ETHUSD",1739851952287,1.47048,2720.2,2719.4,4.48157]
["bitfinex","ETHUSD",1739851952488,0.16316484,2719.8,2719.2,5.18737659]
["bitfinex","ETHUSD",1739851952785,0.16313926,2719.7,2719.2,4.46443]
["bitfinex","ETHUSD",1739851952983,0.16313926,2719.7,2719.2,1.233343]
["bitfinex","ETHUSD",1739851953177,1.4705,2720.2,2719.2,0.7869]
["bitfinex","ETHUSD",1739851953681,0.16324158,2720.1,2719.5,3.67706]
["bitfinex","ETHUSD",1739851953888,1.47059,2720.0,2719.5,3.67706]
["bitfinex","ETHUSD",1739851954187,0.16306953,2719.9,2719.5,3.67706]
["bitfinex","ETHUSD",1739851954852,0.16306953,2719.9,2719.6,3.67692]
["bitfinex","ETHUSD",1739851955053,0.16306953,2719.9,2719.5,3.67706]
["bitfinex","ETHUSD",1739851955358,1.47054,2720.1,2719.5,3.67706]
["bitfinex","ETHUSD",1739851955550,0.16305091,2719.8,2719.3,7.35471]
["bitfinex","ETHUSD",1739851955751,1.47058,2720.0,2719.3,3.67733]
["bitfinex","ETHUSD",1739851955971,0.16302533,2719.7,2719.2,0.7869]
["bitfinex","ETHUSD",1739851956171,1.73673,2719.8,2719.2,0.7869]
["bitfinex","ETHUSD",1739851956374,0.16304568,2719.7,2719.2,0.7869]
["bitfinex","ETHUSD",1739851957362,0.16304568,2719.7,2719.2,1.233352]
["bitfinex","ETHUSD",1739851957557,0.16304568,2719.7,2719.6,4.45321]
["bitfinex","ETHUSD",1739851957753,0.266,2720.0,2719.7,3.67684]
["bitfinex","ETHUSD",1739851958097,0.266,2720.0,2719.8,3.67662]
["bitfinex","ETHUSD",1739851958556,0.15729185,2719.9,2719.8,3.67662]
["bitfinex","ETHUSD",1739851958757,0.15729185,2719.9,2719.6,8.13005]
["bitfinex","ETHUSD",1739851959182,0.15729185,2719.9,2719.7,3.67679]
["bitfinex","ETHUSD",1739851960960,0.15729185,2719.9,2719.8,3.67674]
["bitfinex","ETHUSD",1739851961159,0.15729185,2719.9,2719.6,4.4531]
["bitfinex","ETHUSD",1739851962503,0.15729185,2719.9,2719.7,3.67679]
["bitfinex","ETHUSD",1739851962701,0.15729185,2719.9,2719.6,4.4531]
["bitfinex","ETHUSD",1739851962860,0.15729185,2719.9,2719.7,3.67687]
["bitfinex","ETHUSD",1739851963062,0.15729185,2719.9,2719.7,7.35374]
["bitfinex","ETHUSD",1739851963887,0.15729185,2719.9,2719.8,3.67674]
["bitfinex","ETHUSD",1739851965066,0.15729185,2719.9,2719.8,4.489721]
["bitfinex","ETHUSD",1739851965394,0.15729185,2719.9,2719.8,5.256921]
["bitfinex","ETHUSD",1739851965602,0.266,2720.3,2719.9,3.67649]
["bitfinex","ETHUSD",1739851965899,0.1575232,2720.2,2719.9,3.67649]
["bitfinex","ETHUSD",1739851966380,0.266,2720.3,2719.9,3.67649]
["bitfinex","ETHUSD",1739851966582,0.15749762,2720.1,2720.0,3.67647]
["bitfinex","ETHUSD",1739851966907,0.15749762,2720.1,2719.8,1.580181]
["bitfinex","ETHUSD",1739851967212,0.266,2720.3,2719.8,1.580181]
["bitfinex","ETHUSD",1739851967777,0.1575232,2720.2,2719.8,0.7672]
["bitfinex","ETHUSD",1739851967965,1.2603932,2720.2,2719.7,3.67687]
["bitfinex","ETHUSD",1739851968168,0.15749762,2720.1,2719.7,3.67687]
["bitfinex","ETHUSD",1739851968721,1.10294,2720.0,2719.4,3.67722]
["bitfinex","ETHUSD",1739851968861,0.266,2719.9,2719.4,3.67722]
["bitfinex","ETHUSD",1739851969066,0.42344647,2719.9,2719.5,3.67703]
["bitfinex","ETHUSD",1739851969261,0.42344647,2719.9,2719.4,3.67722]
["bitfinex","ETHUSD",1739851969819,0.42344647,2719.9,2719.6,3.67696]
["bitfinex","ETHUSD",1739851970896,0.42344647,2719.9,2719.4,3.67723]
["bitfinex","ETHUSD",1739851971200,0.42344647,2719.9,2719.6,3.677]
["bitfinex","ETHUSD",1739851972369,0.42344647,2719.9,2719.7,3.67685]
["bitfinex","ETHUSD",1739851972802,0.42344647,2719.9,2719.3,3.0]
["bitfinex","ETHUSD",1739851972981,0.42344647,2719.9,2719.6,3.67689]
["bitfinex","ETHUSD",1739851973163,0.15744647,2719.9,2719.8,3.67674]
["bitfinex","ETHUSD",1739851973369,0.15744647,2719.9,2719.8,4.50234]
["bitfinex","ETHUSD",1739851973572,5.606,2720.1,2719.8,4.50234]
["bitfinex","ETHUSD",1739851973766,0.15645378,2719.9,2719.8,3.67674]
["bitfinex","ETHUSD",1739851974072,0.15645378,2719.9,2719.6,3.67693]
["bitfinex","ETHUSD",1739851974073,0.15646188,2719.9,2719.6,3.67693]
["bitfinex","ETHUSD",1739851974685,0.15646188,2719.9,2719.5,3.67706]
["bitfinex","ETHUSD",1739851974907,0.1564363,2719.8,2719.5,3.67706]
["bitfinex","ETHUSD",1739851975278,1.10294,2720.0,2719.5,3.67706]
["bitfinex","ETHUSD",1739851975486,0.15646188,2719.9,2719.5,3.67706]
["bitfinex","ETHUSD",1739851975986,0.266,2720.1,2719.6,3.677]
["bitfinex","ETHUSD",1739851976398,0.15648746,2720.0,2719.6,3.677]
["bitfinex","ETHUSD",1739851977001,1.25942746,2720.0,2719.5,3.67706]
["bitfinex","ETHUSD",1739851977378,0.15648746,2720.0,2719.5,3.67706]
["bitfinex","ETHUSD",1739851977579,0.15648746,2720.0,2719.6,3.67698]
["bitfinex","ETHUSD",1739851978709,1.25942746,2720.0,2719.4,4.50278]
["bitfinex","ETHUSD",1739851979019,1.25942746,2720.0,2719.5,3.67712]
["bitfinex","ETHUSD",1739851979814,0.15648746,2720.0,2719.5,7.35424]
["bitfinex","ETHUSD",1739851980117,0.15648746,2720.0,2719.5,3.67712]
["bitfinex","ETHUSD",1739851980587,0.15648746,2720.0,2719.6,3.677]
["bitfinex","ETHUSD",1739851982015,1.25942746,2720.0,2719.4,4.5028]
["bitfinex","ETHUSD",1739851982171,1.25942746,2720.0,2719.4,0.8256]
["bitfinex","ETHUSD",1739851982371,1.25942746,2720.0,2719.5,3.67705]
["bitfinex","ETHUSD",1739851982810,1.25942746,2720.0,2719.4,3.67725]
["bitfinex","ETHUSD",1739851983211,2.36239746,2720.0,2719.4,3.67725]
["bitfinex","ETHUSD",1739851983410,1.25942746,2720.0,2719.3,3.67735]
["bitfinex","ETHUSD",1739851983619,1.103,2719.9,2719.3,7.35468]
["bitfinex","ETHUSD",1739851983909,0.1564363,2719.8,2719.3,3.67733]
["bitfinex","ETHUSD",1739851984910,0.1564363,2719.8,2719.3,7.35466]
["bitfinex","ETHUSD",1739851985117,0.1564363,2719.8,2719.4,3.67719]
["bitfinex","ETHUSD",1739851985502,1.10298,2719.9,2719.4,3.67719]
["bitfinex","ETHUSD",1739851985704,0.15641072,2719.7,2719.4,3.67719]
["bitfinex","ETHUSD",1739851986013,1.10298,2719.9,2719.4,3.67719]
["bitfinex","ETHUSD",1739851986014,0.15638513,2719.6,2719.4,3.67719]
["bitfinex","ETHUSD",1739851986216,1.10298,2719.9,2719.3,3.67733]
["bitfinex","ETHUSD",1739851986512,1.2594563,2719.8,2719.3,3.67733]
["bitfinex","ETHUSD",1739851987081,1.2594563,2719.8,2719.3,7.35467]
["bitfinex","ETHUSD",1739851987815,1.2594563,2719.8,2719.3,3.67733]
["bitfinex","ETHUSD",1739851989015,1.5254563,2719.8,2719.3,3.67733]
["bitfinex","ETHUSD",1739851989418,1.5254563,2719.8,2719.3,7.35466]
["bitfinex","ETHUSD",1739851989713,1.5254563,2719.8,2719.3,3.67733]
["bitfinex","ETHUSD",1739851990779,0.4224363,2719.8,2719.4,3.6772]
["bitfinex","ETHUSD",1739851990980,0.4224363,2719.8,2719.5,3.67713]
["bitfinex","ETHUSD",1739851991517,0.4224363,2719.8,2719.4,3.6772]
["bitfinex","ETHUSD",1739851992385,0.4224363,2719.8,2719.3,3.67732]
["bitfinex","ETHUSD",1739851992585,0.4224363,2719.8,2719.3,7.35463]
["bitfinex","ETHUSD",1739851992786,0.4224363,2719.8,2719.3,3.67731]
["bitfinex","ETHUSD",1739851993314,0.4224363,2719.8,2719.4,3.67718]
["bitfinex","ETHUSD",1739851994919,0.4224363,2719.8,2719.3,3.67731]
["bitfinex","ETHUSD",1739851995781,0.4224363,2719.8,2719.4,3.67721]
["bitfinex","ETHUSD",1739851996507,1.5254663,2719.8,2719.3,3.0]
["bitfinex","ETHUSD",1739851996825,0.4224363,2719.8,2719.4,3.67726]
["bitfinex","ETHUSD",1739851996999,0.4224363,2719.8,2719.4,3.67719]
["bitfinex","ETHUSD",1739852000822,1.5254863,2719.8,2719.3,3.0]
["bitfinex","ETHUSD",1739852001122,2.6285463,2719.8,2719.3,3.0]
["bitfinex","ETHUSD",1739852001324,1.10312,2719.6,2719.0,3.67774]
["bitfinex","ETHUSD",1739852001523,1.10312,2719.6,2719.1,3.67768]
["bitfinex","ETHUSD",1739852001731,0.15618457,2719.5,2719.0,3.67781]
["bitfinex","ETHUSD",1739852001907,0.15618457,2719.5,2719.0,7.35554]
["bitfinex","ETHUSD",1739852002090,0.15618457,2719.5,2719.0,3.67773]
["bitfinex","ETHUSD",1739852002286,0.15618457,2719.5,2719.1,3.67764]
["bitfinex","ETHUSD",1739852002492,1.36904,2719.8,2719.2,3.67747]
["bitfinex","ETHUSD",1739852002700,0.15623574,2719.7,2719.2,3.67747]
["bitfinex","ETHUSD",1739852002931,0.15623574,2719.7,2719.2,3.67751]
["bitfinex","ETHUSD",1739852003591,1.25929574,2719.7,2719.0,3.67775]
["bitfinex","ETHUSD",1739852003792,1.25929574,2719.7,2719.0,7.35547]
["bitfinex","ETHUSD",1739852004028,1.25929574,2719.7,2719.1,3.67768]
["bitfinex","ETHUSD",1739852004806,1.1031,2719.6,2719.1,3.67768]
["bitfinex","ETHUSD",1739852005009,0.15618457,2719.5,2719.1,3.67768]
["bitfinex","ETHUSD",1739852005415,0.15618457,2719.5,2719.2,3.67749]
["bitfinex","ETHUSD",1739852005635,1.10307,2719.7,2719.1,3.67768]
["bitfinex","ETHUSD",1739852005833,0.15621016,2719.6,2719.3,0.7615]
["bitfinex","ETHUSD",1739852006017,0.15621016,2719.6,2719.5,3.67714]
["bitfinex","ETHUSD",1739852006219,0.266,2720.2,2720.1,3.67625]
["bitfinex","ETHUSD",1739852006399,0.266,2720.2,2720.0,3.67639]
["bitfinex","ETHUSD",1739852006726,0.266,2720.2,2720.1,3.67633]
["bitfinex","ETHUSD",1739852007139,5.34,2720.6,2720.0,0.03676073]
["bitfinex","ETHUSD",1739852007329,0.90788907,2720.8,2720.2,0.7646]
["bitfinex","ETHUSD",1739852007537,0.90788907,2720.8,2720.4,3.67583]
["bitfinex","ETHUSD",1739852007832,0.266,2720.8,2720.4,3.67583]
["bitfinex","ETHUSD",1739852008134,0.266,2721.0,2720.6,3.67556]
["bitfinex","ETHUSD",1739852008644,0.14513554,2720.9,2720.6,3.67556]
["bitfinex","ETHUSD",1739852008943,0.14513554,2720.9,2720.4,3.67583]
["bitfinex","ETHUSD",1739852009843,0.14513554,2720.9,2720.4,0.811659]
["bitfinex","ETHUSD",1739852010050,0.14513554,2720.9,2720.7,3.67545]
["bitfinex","ETHUSD",1739852010413,0.14513554,2720.9,2720.6,4.44017]
["bitfinex","ETHUSD",1739852010919,0.14513554,2720.9,2720.7,3.67551]
["bitfinex","ETHUSD",1739852011460,5.606,2721.2,2720.7,3.67551]
["bitfinex","ETHUSD",1739852011757,0.14531601,2721.1,2720.6,4.44017]
["bitfinex","ETHUSD",1739852012110,0.14531601,2721.1,2720.6,8.11573]
["bitfinex","ETHUSD",1739852012318,0.14531601,2721.1,2720.6,4.44016]
["bitfinex","ETHUSD",1739852012616,0.14531601,2721.1,2720.7,3.67543]
["bitfinex","ETHUSD",1739852013144,0.14531601,2721.1,2720.6,4.44016]
["bitfinex","ETHUSD",1739852013858,0.14531601,2721.1,2720.8,3.67537]
["bitfinex","ETHUSD",1739852014154,0.14531601,2721.1,2720.7,3.67547]
["bitfinex","ETHUSD",1739852015167,0.14531601,2721.1,2720.8,3.67537]
["bitfinex","ETHUSD",1739852015369,0.14531601,2721.1,2720.6,4.44016]
["bitfinex","ETHUSD",1739852015673,0.14531601,2721.1,2721.0,3.67511]
["bitfinex","ETHUSD",1739852015824,5.34,2721.4,2721.0,3.67511]
["bitfinex","ETHUSD",1739852016023,0.14549193,2721.3,2721.0,3.67511]
["bitfinex","ETHUSD",1739852016260,0.14549193,2721.3,2721.2,3.67484]
["bitfinex","ETHUSD",1739852016559,5.34,2721.4,2721.2,3.67484]
["bitfinex","ETHUSD",1739852016780,5.34,2721.4,2721.0,7.35012]
["bitfinex","ETHUSD",1739852016919,5.34,2721.4,2721.1,3.67497]
["bitfinex","ETHUSD",1739852017126,0.14549915,2721.3,2721.1,3.67497]
["bitfinex","ETHUSD",1739852017547,0.14549915,2721.3,2720.9,3.67524]
["bitfinex","ETHUSD",1739852019363,0.14549915,2721.3,2720.7,3.67542]
["bitfinex","ETHUSD",1739852019563,1.10252,2721.1,2720.4,3.67584]
["bitfinex","ETHUSD",1739852019766,1.10252,2721.1,2720.4,5.30823312]
["bitfinex","ETHUSD",1739852019962,0.14602873,2721.0,2720.4,5.30823312]
["bitfinex","ETHUSD",1739852020259,0.14602873,2721.0,2720.5,3.67577]
["bitfinex","ETHUSD",1739852020569,1.36861,2720.9,2720.1,3.67627]
["bitfinex","ETHUSD",1739852020865,0.14590811,2720.8,2720.3,3.67596]
["bitfinex","ETHUSD",1739852021061,0.14590811,2720.8,2720.2,0.448587]
["bitfinex","ETHUSD",1739852021271,0.14590811,2720.8,2720.4,3.67581]
["bitfinex","ETHUSD",1739852021688,0.14590811,2720.8,2720.5,3.67569]
["bitfinex","ETHUSD",1739852022031,0.14590811,2720.8,2720.6,3.67555]
["bitfinex","ETHUSD",1739852022562,0.14590811,2720.8,2720.4,3.67585]
["bitfinex","ETHUSD",1739852022768,0.14590811,2720.8,2720.5,3.67578]
["bitfinex","ETHUSD",1739852023647,0.14590811,2720.8,2720.3,3.67605]
["bitfinex","ETHUSD",1739852024044,0.14590811,2720.8,2720.2,3.6761]
["bitfinex","ETHUSD",1739852025082,0.14590811,2720.8,2720.3,3.67601]
["bitfinex","ETHUSD",1739852027387,0.14590811,2720.8,2720.0,0.8096]
["bitfinex","ETHUSD",1739852027553,0.14590811,2720.8,2720.5,3.67567]
["bitfinex","ETHUSD",1739852030586,0.14590811,2720.8,2720.5,3.67579]
["bitfinex","ETHUSD",1739852032473,0.14590811,2720.8,2720.3,3.67605]
["bitfinex","ETHUSD",1739852032673,0.14590811,2720.8,2720.3,7.35203]
["bitfinex","ETHUSD",1739852032989,0.14590811,2720.8,2720.4,3.67583]
["bitfinex","ETHUSD",1739852033188,0.14590811,2720.8,2720.0,3.8096]
["bitfinex","ETHUSD",1739852033389,0.14590811,2720.8,2720.3,3.67606]
["bitfinex","ETHUSD",1739852033577,0.14590811,2720.8,2720.4,3.67591]
["bitfinex","ETHUSD",1739852034105,0.14590811,2720.8,2720.3,7.35203]
["bitfinex","ETHUSD",1739852034402,0.14590811,2720.8,2720.3,3.67597]
["bitfinex","ETHUSD",1739852034604,0.14590811,2720.8,2720.4,3.67592]
["bitfinex","ETHUSD",1739852034766,1.10266,2720.7,2720.0,0.8096]
["bitfinex","ETHUSD",1739852035082,0.14057702,2720.6,2720.1,3.67625]
["bitfinex","ETHUSD",1739852035405,0.14057702,2720.6,2719.9,3.67649]
["bitfinex","ETHUSD",1739852035581,0.14057702,2720.6,2720.0,3.67636]
["bitfinex","ETHUSD",1739852035779,1.24327702,2720.6,2720.0,3.67636]
["bitfinex","ETHUSD",1739852036179,1.24327702,2720.6,2720.1,3.67631]
["bitfinex","ETHUSD",1739852037504,1.10274,2720.5,2720.0,3.67644]
["bitfinex","ETHUSD",1739852037709,0.14053588,2720.4,2719.9,3.67659]
["bitfinex","ETHUSD",1739852038007,1.24331588,2720.4,2719.5,4.50436]
["bitfinex","ETHUSD",1739852038208,1.24331588,2720.4,2719.4,3.82597]
["bitfinex","ETHUSD",1739852038209,1.10286,2720.2,2719.4,3.82597]
["bitfinex","ETHUSD",1739852038386,1.36892,2720.1,2719.4,3.82597]
["bitfinex","ETHUSD",1739852038581,1.50941971,2720.1,2719.4,4.95903]
["bitfinex","ETHUSD",1739852039103,1.10297,2720.0,2719.4,7.9591]
["bitfinex","ETHUSD",1739852039322,0.14036679,2719.9,2719.4,7.9591]
["bitfinex","ETHUSD",1739852039540,0.14036679,2719.9,2719.4,1.28186]
["bitfinex","ETHUSD",1739852039831,5.48036679,2719.9,2719.4,0.1488]
["bitfinex","ETHUSD",1739852040572,5.48036679,2719.9,2719.5,3.67706]
["bitfinex","ETHUSD",1739852040813,5.48036679,2719.9,2719.6,3.67691]
["bitfinex","ETHUSD",1739852041169,5.48036679,2719.9,2719.5,7.3541]
["bitfinex","ETHUSD",1739852041420,5.48036679,2719.9,2719.5,3.67704]
["bitfinex","ETHUSD",1739852042084,5.48036679,2719.9,2719.4,0.1488]
["bitfinex","ETHUSD",1739852042475,5.48036679,2719.9,2719.4,3.82597]
["bitfinex","ETHUSD",1739852043010,5.48036679,2719.9,2719.5,3.67705]
["bitfinex","ETHUSD",1739852043433,5.48036679,2719.9,2719.4,0.1488]
["bitfinex","ETHUSD",1739852043573,5.48036679,2719.9,2719.4,3.82597]
["bitfinex","ETHUSD",1739852043775,6.58337679,2719.9,2719.4,0.1488]
["bitfinex","ETHUSD",1739852044091,1.10303,2719.8,2719.4,0.1488]
["bitfinex","ETHUSD",1739852044297,0.13967461,2719.7,2719.4,0.1488]
["bitfinex","ETHUSD",1739852044498,5.34,2719.9,2719.4,0.1488]
["bitfinex","ETHUSD",1739852044697,0.1397002,2719.8,2719.4,0.1488]
["bitfinex","ETHUSD",1739852045808,0.1397002,2719.8,2719.4,3.82606]
["bitfinex","ETHUSD",1739852045976,0.1397002,2719.8,2719.5,3.67709]
["bitfinex","ETHUSD",1739852046598,0.1397002,2719.8,2719.4,0.1488]
["bitfinex","ETHUSD",1739852047185,0.1397002,2719.8,2719.4,3.82604]
["bitfinex","ETHUSD",1739852047409,0.1397002,2719.8,2719.4,0.1488]
["bitfinex","ETHUSD",1739852048912,0.1397002,2719.8,2719.4,3.82607]
["bitfinex","ETHUSD",1739852049414,0.1397002,2719.8,2719.5,3.67712]
["bitfinex","ETHUSD",1739852049748,0.1397002,2719.8,2719.4,3.82604]
["bitfinex","ETHUSD",1739852050215,0.1397002,2719.8,2719.4,3.82598]
["bitfinex","ETHUSD",1739852050600,0.1397002,2719.8,2719.4,0.1488]
["bitfinex","ETHUSD",1739852051212,0.1397002,2719.8,2719.4,3.82607]
["bitfinex","ETHUSD",1739852054127,0.1397002,2719.8,2719.4,3.82608]
["bitfinex","ETHUSD",1739852055110,0.1397002,2719.8,2719.4,7.50326]
["bitfinex","ETHUSD",1739852055325,0.1397002,2719.8,2719.4,3.82598]
["bitfinex","ETHUSD",1739852055726,0.8750602,2719.8,2719.4,0.1488]
["bitfinex","ETHUSD",1739852056090,0.1397002,2719.8,2719.4,0.1488]
["bitfinex","ETHUSD",1739852057317,0.8750502,2719.8,2719.4,0.1488]
["bitfinex","ETHUSD",1739852057470,0.1397002,2719.8,2719.4,0.1488]
["bitfinex","ETHUSD",1739852058073,0.8750402,2719.8,2719.4,0.1488]
["bitfinex","ETHUSD",1739852058272,0.1397002,2719.8,2719.4,0.1488]
["bitfinex","ETHUSD",1739852058423,0.1397002,2719.8,2719.4,3.82603]
["bitfinex","ETHUSD",1739852060864,0.8750602,2719.8,2719.4,0.1488]
["bitfinex","ETHUSD",1739852061063,0.73538,2719.7,2719.4,0.1488]
["bitfinex","ETHUSD",1739852061384,0.73542,2719.5,2719.4,0.1488]
["bitfinex","ETHUSD",1739852061874,0.86966735,2719.5,2719.4,0.1488]
["bitfinex","ETHUSD",1739852062306,0.13424735,2719.5,2719.4,0.1488]
["bitfinex","ETHUSD",1739852063064,0.73538,2719.7,2719.4,0.1488]
["bitfinex","ETHUSD",1739852063250,0.86966735,2719.5,2719.4,0.1488]
["bitfinex","ETHUSD",1739852063454,0.73542,2719.5,2719.4,0.1488]
["bitfinex","ETHUSD",1739852063766,0.86945873,2719.5,2719.4,0.1488]
["bitfinex","ETHUSD",1739852070371,0.13403873,2719.5,2719.4,0.1488]
["bitfinex","ETHUSD",1739852071669,0.40003873,2719.5,2719.4,0.1488]
["bitfinex","ETHUSD",1739852073072,0.13403873,2719.5,2719.4,0.1488]
["bitfinex","ETHUSD",1739852084240,0.50174873,2719.5,2719.4,0.1488]
["bitfinex","ETHUSD",1739852084575,0.13403873,2719.5,2719.4,0.1488]
["bitfinex","ETHUSD",1739852086047,0.50174873,2719.5,2719.4,0.1488]
["bitfinex","ETHUSD",1739852086480,8.96205936,2719.5,2719.4,0.1488]
["bitfinex","ETHUSD",1739852091407,9.22805936,2719.5,2719.4,0.1488]
["bitfinex","ETHUSD",1739852096620,7.66468671,2719.5,2719.4,0.1488]
["bitfinex","ETHUSD",1739852096783,6.10774873,2719.5,2719.4,0.1488]
["bitfinex","ETHUSD",1739852096983,7.66468671,2719.5,2719.4,0.1488]
["bitfinex","ETHUSD",1739852100222,7.03097671,2719.5,2719.4,0.1488]
["bitfinex","ETHUSD",1739852100424,5.74003873,2719.5,2719.4,0.9387]
["bitfinex","ETHUSD",1739852100725,6.10774873,2719.5,2719.4,0.9387]
["bitfinex","ETHUSD",1739852100895,6.10774873,2719.5,2719.4,0.1488]
["bitfinex","ETHUSD",1739852101532,5.74003873,2719.5,2719.4,0.1488]
["bitfinex","ETHUSD",1739852101826,7.66468671,2719.5,2719.4,0.1488]
["bitfinex","ETHUSD",1739852102488,7.29697671,2719.5,2719.4,0.1488]
["bitfinex","ETHUSD",1739852103390,5.47403873,2719.5,2719.4,0.1488]
["bitfinex","ETHUSD",1739852103621,5.74003873,2719.5,2719.4,0.9556]
["bitfinex","ETHUSD",1739852104198,0.13403873,2719.5,2719.4,0.9556]
["bitfinex","ETHUSD",1739852104529,0.13403873,2719.5,2719.4,1.418897]
["bitfinex","ETHUSD",1739852104729,2.05868671,2719.5,2719.4,0.1488]
["bitfinex","ETHUSD",1739852105229,0.13403873,2719.5,2719.4,0.1488]
["bitfinex","ETHUSD",1739852106532,0.13403873,2719.5,2719.4,0.957]
["bitfinex","ETHUSD",1739852106708,0.266,2719.7,2719.4,0.957]
["bitfinex","ETHUSD",1739852107112,0.12040206,2719.6,2719.4,0.957]
["bitfinex","ETHUSD",1739852107798,0.12040206,2719.6,2719.4,0.1488]
["bitfinex","ETHUSD",1739852109206,0.48810206,2719.6,2719.4,0.1488]
["bitfinex","ETHUSD",1739852111043,0.36771,2719.5,2719.4,0.1488]
["bitfinex","ETHUSD",1739852111541,0.48808647,2719.5,2719.4,0.1488]
["bitfinex","ETHUSD",1739852113711,5.82808647,2719.5,2719.4,0.1488]
["bitfinex","ETHUSD",1739852117809,6.37808647,2719.5,2719.4,0.1488]
["bitfinex","ETHUSD",1739852124446,9.37808647,2719.5,2719.4,0.1488]
["bitfinex","ETHUSD",1739852126545,11.58908647,2719.5,2719.4,0.1488]
["bitfinex","ETHUSD",1739852130720,13.72284525,2719.5,2719.4,0.1488]
["bitfinex","ETHUSD",1739852131860,13.77847337,2719.5,2719.4,0.1488]
["bitfinex","ETHUSD",1739852132493,12.22100852,2719.5,2719.4,0.1488]
["bitfinex","ETHUSD",1739852132766,13.77847337,2719.5,2719.4,0.1488]
["bitfinex","ETHUSD",1739852139477,13.96995047,2719.5,2719.4,0.1488]
["bitfinex","ETHUSD",1739852139678,14.44753596,2719.5,2719.4,0.1488]
["bitfinex","ETHUSD",1739852142143,0.3678,2718.8,2718.7,0.8018]
["bitfinex","ETHUSD",1739852142341,0.3678,2718.8,2717.9,3.67924]
["bitfinex","ETHUSD",1739852142342,3.36782,2718.7,2718.0,0.8084]
["bitfinex","ETHUSD",1739852142555,0.36785,2718.5,2718.1,0.8084]
["bitfinex","ETHUSD",1739852142942,1.73322495,2718.4,2718.1,0.8084]
["bitfinex","ETHUSD",1739852143166,2.10108495,2718.4,2718.1,0.8084]
["bitfinex","ETHUSD",1739852144655,1.73322495,2718.4,2718.1,0.8084]
["bitfinex","ETHUSD",1739852144984,0.1757601,2718.4,2718.1,0.8084]
["bitfinex","ETHUSD",1739852146949,5.5157601,2718.4,2718.1,0.8084]
["bitfinex","ETHUSD",1739852147587,5.5157601,2718.4,2718.1,4.48742]
["bitfinex","ETHUSD",1739852147766,5.5157601,2718.4,2718.1,0.8084]
["bitfinex","ETHUSD",1739852150006,5.5157601,2718.4,2718.1,4.48734]
["bitfinex","ETHUSD",1739852150149,5.5157601,2718.4,2718.3,0.8294]
["bitfinex","ETHUSD",1739852150350,5.7817601,2718.4,2718.3,0.8294]
["bitfinex","ETHUSD",1739852151106,5.5157601,2718.4,2718.3,4.50816]
["bitfinex","ETHUSD",1739852151340,5.5157601,2718.4,2718.3,0.8294]
["bitfinex","ETHUSD",1739852152920,0.1757601,2718.4,2718.3,0.8294]
["bitfinex","ETHUSD",1739852156379,0.1757601,2718.4,2718.3,4.50816]
["bitfinex","ETHUSD",1739852164689,0.1757601,2718.4,2718.3,0.8294]
["bitfinex","ETHUSD",1739852165110,0.1757601,2718.4,2718.3,4.50816]
["bitfinex","ETHUSD",1739852165287,0.1757601,2718.4,2718.3,0.8294]
["bitfinex","ETHUSD",1739852166025,0.1757601,2718.4,2718.3,4.50816]
["bitfinex","ETHUSD",1739852168926,0.1757601,2718.4,2718.3,0.8294]
["bitfinex","ETHUSD",1739852172726,0.1757601,2718.4,2718.0,3.67904]
["bitfinex","ETHUSD",1739852172933,0.1757601,2718.4,2718.0,4.45814]
["bitfinex","ETHUSD",1739852173291,0.36789,2718.2,2717.7,3.67955]
["bitfinex","ETHUSD",1739852173826,0.1718948,2718.3,2717.7,3.67948]
["bitfinex","ETHUSD",1739852174132,0.17187132,2718.2,2717.7,3.67948]
["bitfinex","ETHUSD",1739852174695,0.36789,2718.2,2717.7,3.67948]
["bitfinex","ETHUSD",1739852174897,0.17184784,2718.1,2717.7,3.67948]
["bitfinex","ETHUSD",1739852175210,0.17184784,2718.1,2717.6,4.4751]
["bitfinex","ETHUSD",1739852176495,5.51184784,2718.1,2717.6,4.4751]
["bitfinex","ETHUSD",1739852176695,5.51184784,2718.1,2717.6,0.7954]
["bitfinex","ETHUSD",1739852176930,4.92595503,2718.0,2717.3,3.68004]
["bitfinex","ETHUSD",1739852177131,0.36794,2717.8,2717.3,3.68004]
["bitfinex","ETHUSD",1739852177433,0.43746243,2717.7,2717.3,3.68004]
["bitfinex","ETHUSD",1739852178429,0.43746243,2717.7,2717.4,3.67996]
["bitfinex","ETHUSD",1739852179521,0.43746243,2717.7,2717.5,0.7642]
["bitfinex","ETHUSD",1739852179721,0.0038419,2717.6,2717.5,4.888466]
["bitfinex","ETHUSD",1739852179924,0.00108048,2717.6,2717.5,4.888466]
["bitfinex","ETHUSD",1739852180133,5.34,2718.4,2718.1,3.67893]
["bitfinex","ETHUSD",1739852180465,5.34,2718.8,2718.5,3.67848]
["bitfinex","ETHUSD",1739852180752,0.266,2718.6,2718.5,3.67848]
["bitfinex","ETHUSD",1739852180903,0.266,2718.6,2718.3,7.35743]
["bitfinex","ETHUSD",1739852181105,0.266,2718.6,2718.4,3.67861]
["bitfinex","ETHUSD",1739852181323,0.266,2718.6,2718.3,3.67867]
["bitfinex","ETHUSD",1739852182161,0.266,2718.6,2718.4,3.67861]
["bitfinex","ETHUSD",1739852182654,0.266,2718.6,2718.3,3.67874]
["bitfinex","ETHUSD",1739852182859,0.266,2718.6,2718.5,3.67849]
["bitfinex","ETHUSD",1739852183337,0.42502755,2718.6,2718.5,3.67849]
["bitfinex","ETHUSD",1739852184138,0.42502755,2718.6,2718.3,3.67874]
["bitfinex","ETHUSD",1739852185386,0.79286755,2718.6,2717.9,3.67929]
["bitfinex","ETHUSD",1739852185544,0.79286755,2718.6,2717.8,0.7819]
["bitfinex","ETHUSD",1739852185545,3.0,2718.5,2717.8,0.7819]
["bitfinex","ETHUSD",1739852185732,0.36787,2718.4,2717.7,3.67947]
["bitfinex","ETHUSD",1739852186089,0.52685059,2718.4,2717.7,3.67947]
["bitfinex","ETHUSD",1739852186248,0.15898059,2718.4,2717.9,3.67923]
["bitfinex","ETHUSD",1739852186429,0.266,2718.3,2718.2,3.6789]
["bitfinex","ETHUSD",1739852186623,0.41953136,2718.3,2718.2,3.6789]
["bitfinex","ETHUSD",1739852187051,0.15353136,2718.3,2718.2,3.6789]
["bitfinex","ETHUSD",1739852187366,0.266,2718.5,2718.2,3.6789]
["bitfinex","ETHUSD",1739852187871,0.266,2718.5,2718.4,3.67863]
["bitfinex","ETHUSD",1739852188051,5.606,2718.6,2718.5,0.7823]
["bitfinex","ETHUSD",1739852188567,5.606,2718.6,2718.1,0.7887]
["bitfinex","ETHUSD",1739852188967,5.606,2718.6,2718.1,4.4677]
["bitfinex","ETHUSD",1739852189339,5.606,2718.6,2718.1,0.7887]
["bitfinex","ETHUSD",1739852190566,0.15365554,2718.5,2718.1,0.7887]
["bitfinex","ETHUSD",1739852191567,0.15365554,2718.5,2717.7,0.7972]
["bitfinex","ETHUSD",1739852191737,0.15365554,2718.5,2717.8,3.67933]
["bitfinex","ETHUSD",1739852193888,7.5,2718.4,2717.7,0.7972]
["bitfinex","ETHUSD",1739852194049,7.5,2718.4,2717.4,3.67988]
["bitfinex","ETHUSD",1739852194050,7.5,2718.4,2717.4,4.50108]
["bitfinex","ETHUSD",1739852194368,5.49352639,2718.3,2717.6,3.67971]
["bitfinex","ETHUSD",1739852194571,0.55,2718.2,2717.4,0.8212]
["bitfinex","ETHUSD",1739852194774,12.84,2718.1,2717.2,4.50138]
["bitfinex","ETHUSD",1739852194940,12.99347943,2718.1,2717.3,3.68012]
["bitfinex","ETHUSD",1739852195352,12.99347943,2718.1,2717.4,3.67987]
["bitfinex","ETHUSD",1739852196653,3.0,2718.0,2717.2,4.50138]
["bitfinex","ETHUSD",1739852196969,0.15351911,2717.9,2717.2,4.50137]
["bitfinex","ETHUSD",1739852197151,0.266,2717.8,2717.2,4.50137]
["bitfinex","ETHUSD",1739852197347,5.606,2717.8,2717.2,8.18153]
["bitfinex","ETHUSD",1739852197552,0.15347213,2717.7,2717.3,3.68007]
["bitfinex","ETHUSD",1739852197955,5.606,2717.8,2717.2,4.50136]
["bitfinex","ETHUSD",1739852198149,0.15344864,2717.6,2717.2,8.18153]
["bitfinex","ETHUSD",1739852198375,5.606,2717.8,2717.2,4.50136]
["bitfinex","ETHUSD",1739852198579,0.15342515,2717.5,2717.2,4.50136]
["bitfinex","ETHUSD",1739852198765,5.606,2717.8,2717.2,4.50136]
["bitfinex","ETHUSD",1739852199077,1.47187,2717.7,2717.0,8.15069]
["bitfinex","ETHUSD",1739852199262,1.62534213,2717.7,2717.0,4.47023]
["bitfinex","ETHUSD",1739852199449,3.09721213,2717.7,2717.0,4.47023]
["bitfinex","ETHUSD",1739852199655,1.47189,2717.6,2717.0,3.68043]
["bitfinex","ETHUSD",1739852199864,3.09735515,2717.5,2716.8,4.47098]
["bitfinex","ETHUSD",1739852200064,1.62536515,2717.5,2716.8,4.47098]
["bitfinex","ETHUSD",1739852200290,1.472,2717.4,2716.8,4.47098]
["bitfinex","ETHUSD",1739852200482,1.62515587,2717.4,2716.8,4.47098]
["bitfinex","ETHUSD",1739852200678,0.15314587,2717.4,2717.1,3.68037]
["bitfinex","ETHUSD",1739852201082,3.0,2717.6,2717.1,3.68037]
["bitfinex","ETHUSD",1739852201287,0.15312237,2717.3,2717.1,3.68037]
["bitfinex","ETHUSD",1739852201498,3.0,2717.6,2717.1,3.68037]
["bitfinex","ETHUSD",1739852201696,0.15309888,2717.2,2716.9,3.68056]
["bitfinex","ETHUSD",1739852201877,5.34,2717.5,2716.9,3.68056]
["bitfinex","ETHUSD",1739852202077,5.34,2717.5,2717.1,3.68039]
["bitfinex","ETHUSD",1739852202907,5.34,2717.5,2717.1,7.36069]
["bitfinex","ETHUSD",1739852203132,5.34,2717.5,2717.1,3.6803]
["bitfinex","ETHUSD",1739852203902,5.34,2717.5,2717.1,7.36056]
["bitfinex","ETHUSD",1739852204076,0.266,2717.4,2717.1,7.36056]
["bitfinex","ETHUSD",1739852204280,0.266,2717.4,2717.1,3.68026]
["bitfinex","ETHUSD",1739852204479,8.606,2717.4,2716.4,0.8024]
["bitfinex","ETHUSD",1739852204673,8.606,2717.4,2716.7,3.68091]
["bitfinex","ETHUSD",1739852204674,1.47209,2717.3,2716.7,3.68091]
["bitfinex","ETHUSD",1739852204880,1.62512471,2717.3,2716.7,3.68091]
["bitfinex","ETHUSD",1739852205097,5.34,2717.2,2716.5,3.6812]
["bitfinex","ETHUSD",1739852205409,5.49301498,2717.2,2716.4,0.8024]
["bitfinex","ETHUSD",1739852205608,5.49301498,2717.2,2716.7,3.68081]
["bitfinex","ETHUSD",1739852206513,3.0,2717.1,2716.7,3.68081]
["bitfinex","ETHUSD",1739852206678,3.15298485,2717.1,2716.7,3.68081]
["bitfinex","ETHUSD",1739852207209,3.15298485,2717.1,2716.5,3.68113]
["bitfinex","ETHUSD",1739852207408,3.15298485,2717.1,2716.7,3.68092]
["bitfinex","ETHUSD",1739852208006,3.15298485,2717.1,2716.8,3.68072]
["bitfinex","ETHUSD",1739852208821,3.15298485,2717.1,2716.7,3.68092]
["bitfinex","ETHUSD",1739852209296,8.49298485,2717.1,2716.7,3.68092]
["bitfinex","ETHUSD",1739852209694,8.49298485,2717.1,2716.8,3.68076]
["bitfinex","ETHUSD",1739852209923,0.266,2717.0,2716.9,3.68066]
["bitfinex","ETHUSD",1739852210125,0.41882513,2717.0,2716.9,3.68066]
["bitfinex","ETHUSD",1739852210326,0.41882513,2717.0,2716.8,4.4364]
["bitfinex","ETHUSD",1739852210617,0.15282513,2717.0,2716.8,4.4364]
["bitfinex","ETHUSD",1739852210823,0.15282513,2717.0,2716.9,3.68066]
["bitfinex","ETHUSD",1739852211402,0.15282513,2717.0,2716.9,4.492366]
["bitfinex","ETHUSD",1739852214225,0.15282513,2717.0,2716.9,5.248066]
["bitfinex","ETHUSD",1739852214729,0.266,2717.5,2717.1,3.6803]
["bitfinex","ETHUSD",1739852215089,0.15311313,2717.4,2717.1,3.6803]
["bitfinex","ETHUSD",1739852215492,0.15311313,2717.4,2717.1,3.68039]
["bitfinex","ETHUSD",1739852216130,0.15311313,2717.4,2717.3,3.68012]
["bitfinex","ETHUSD",1739852217598,0.15311313,2717.4,2717.2,3.68025]
["bitfinex","ETHUSD",1739852217799,0.15311313,2717.4,2717.3,3.68012]
["bitfinex","ETHUSD",1739852217993,0.15311313,2717.4,2717.2,3.68025]
["bitfinex","ETHUSD",1739852218199,5.49311313,2717.4,2717.2,3.68025]
["bitfinex","ETHUSD",1739852218399,5.49311313,2717.4,2717.3,3.68012]
["bitfinex","ETHUSD",1739852219756,5.49311313,2717.4,2717.3,4.416157]
["bitfinex","ETHUSD",1739852220211,5.49311313,2717.4,2717.3,3.68012]
["bitfinex","ETHUSD",1739852220412,5.49311313,2717.4,2717.2,3.68023]
["bitfinex","ETHUSD",1739852220829,5.49311313,2717.4,2717.1,3.68037]
["bitfinex","ETHUSD",1739852221035,5.49311313,2717.4,2717.3,3.68012]
["bitfinex","ETHUSD",1739852222638,5.49311313,2717.4,2717.1,3.68037]
["bitfinex","ETHUSD",1739852222838,5.49311313,2717.4,2717.2,3.68025]
["bitfinex","ETHUSD",1739852223034,5.49311313,2717.4,2717.1,3.68037]
["bitfinex","ETHUSD",1739852223340,0.15311313,2717.4,2717.3,3.68012]
["bitfinex","ETHUSD",1739852223512,0.266,2717.9,2717.8,3.67944]
["bitfinex","ETHUSD",1739852223715,0.266,2717.9,2717.8,4.50384]
["bitfinex","ETHUSD",1739852223919,5.606,2718.2,2717.8,4.50384]
["bitfinex","ETHUSD",1739852224225,7.07761,2718.2,2717.5,4.50415]
["bitfinex","ETHUSD",1739852224426,1.47165,2718.1,2717.4,3.6799]
["bitfinex","ETHUSD",1739852224740,14.57761,2718.2,2717.5,3.67973]
["bitfinex","ETHUSD",1739852224948,14.5776,2718.2,2717.4,3.6799]
["bitfinex","ETHUSD",1739852225107,1.4717,2718.0,2717.4,3.6799]
["bitfinex","ETHUSD",1739852225443,1.47178,2717.8,2717.2,3.68017]
["bitfinex","ETHUSD",1739852225616,5.34,2717.8,2717.3,3.68009]
["bitfinex","ETHUSD",1739852225816,5.34,2717.8,2717.2,3.68013]
["bitfinex","ETHUSD",1739852226618,6.81178,2717.8,2717.2,3.68013]
["bitfinex","ETHUSD",1739852226819,6.81178,2717.8,2717.2,7.36028]
["bitfinex","ETHUSD",1739852227045,5.34,2717.8,2717.2,3.68013]
["bitfinex","ETHUSD",1739852227251,0.13961244,2717.7,2717.3,3.68008]
["bitfinex","ETHUSD",1739852227410,0.13961244,2717.7,2717.4,3.67985]
["bitfinex","ETHUSD",1739852227741,0.13958895,2717.6,2717.2,3.68015]
["bitfinex","ETHUSD",1739852227936,5.34,2717.8,2717.2,3.68015]
["bitfinex","ETHUSD",1739852228142,0.13956545,2717.5,2717.2,3.68015]
["bitfinex","ETHUSD",1739852228338,5.34,2717.8,2717.2,0.449295]
["bitfinex","ETHUSD",1739852228508,0.13954195,2717.4,2717.2,3.68015]
["bitfinex","ETHUSD",1739852228709,6.81178,2717.8,2717.2,3.68015]
["bitfinex","ETHUSD",1739852229004,0.13951846,2717.3,2717.2,3.68015]
["bitfinex","ETHUSD",1739852229310,6.81178,2717.8,2717.2,3.68015]
["bitfinex","ETHUSD",1739852229510,0.13951846,2717.3,2717.2,3.68015]
["bitfinex","ETHUSD",1739852229706,6.81178,2717.8,2717.2,4.129445]
["bitfinex","ETHUSD",1739852229911,0.13951846,2717.3,2717.2,3.68015]
["bitfinex","ETHUSD",1739852230114,6.81178,2717.8,2717.2,7.36031]
["bitfinex","ETHUSD",1739852230327,0.13951846,2717.3,2717.1,4.49319]
["bitfinex","ETHUSD",1739852230526,6.81178,2717.8,2717.1,3.68039]
["bitfinex","ETHUSD",1739852230754,6.81178,2717.8,2717.1,7.36057]
["bitfinex","ETHUSD",1739852231064,0.13965888,2717.7,2717.1,3.68026]
["bitfinex","ETHUSD",1739852231654,5.47965888,2717.7,2717.0,3.68052]
["bitfinex","ETHUSD",1739852232656,3.0,2717.6,2716.9,0.8249]
["bitfinex","ETHUSD",1739852232961,0.13960775,2717.5,2717.4,3.67998]
["bitfinex","ETHUSD",1739852233143,0.13960775,2717.5,2717.3,3.68002]
["bitfinex","ETHUSD",1739852233363,6.81184,2717.7,2717.1,3.68031]
["bitfinex","ETHUSD",1739852233768,6.81184,2717.7,2717.0,3.68052]
["bitfinex","ETHUSD",1739852234063,6.81184,2717.7,2717.0,7.36096]
["bitfinex","ETHUSD",1739852234264,5.34,2717.7,2717.2,3.68023]
["bitfinex","ETHUSD",1739852234576,0.13958136,2717.6,2717.2,3.68023]
["bitfinex","ETHUSD",1739852235292,0.13958136,2717.6,2717.3,3.68006]
["bitfinex","ETHUSD",1739852235785,0.13958136,2717.6,2717.2,3.68023]
["bitfinex","ETHUSD",1739852235944,5.47958136,2717.6,2717.2,3.68023]
["bitfinex","ETHUSD",1739852236771,5.47958136,2717.6,2717.3,3.68012]
["bitfinex","ETHUSD",1739852238407,5.47958136,2717.6,2717.1,3.68032]
["bitfinex","ETHUSD",1739852238591,5.47958136,2717.6,2717.2,3.68024]
["bitfinex","ETHUSD",1739852238795,14.16681882,2717.5,2716.4,3.6813]
["bitfinex","ETHUSD",1739852239104,1.47229,2716.9,2716.2,4.4013404]
["bitfinex","ETHUSD",1739852239325,3.1391873,2716.8,2716.4,3.68124]
["bitfinex","ETHUSD",1739852240418,3.1391873,2716.8,2716.3,3.68142]
["bitfinex","ETHUSD",1739852241988,4.6115173,2716.8,2716.1,3.68164]
["bitfinex","ETHUSD",1739852242181,1.47242,2716.7,2716.1,3.68172]
["bitfinex","ETHUSD",1739852242383,0.266,2716.6,2716.1,3.68172]
["bitfinex","ETHUSD",1739852242705,0.13861856,2716.5,2716.1,3.68172]
["bitfinex","ETHUSD",1739852244733,0.13861856,2716.5,2716.2,3.68161]
["bitfinex","ETHUSD",1739852244877,5.47861856,2716.5,2716.1,3.68172]
["bitfinex","ETHUSD",1739852246610,5.47861856,2716.5,2715.9,4.46614]
["bitfinex","ETHUSD",1739852246812,10.06794738,2716.5,2715.9,3.68194]
["bitfinex","ETHUSD",1739852247113,10.06794738,2716.5,2715.4,3.68269]
["bitfinex","ETHUSD",1739852247114,3.0,2716.4,2716.0,3.68184]
["bitfinex","ETHUSD",1739852247282,0.13844257,2716.3,2716.0,3.68184]
["bitfinex","ETHUSD",1739852247482,5.47844257,2716.3,2716.0,3.68184]
["bitfinex","ETHUSD",1739852248318,5.47844257,2716.3,2715.8,3.68215]
["bitfinex","ETHUSD",1739852248319,5.47844257,2716.3,2715.9,3.68199]
["bitfinex","ETHUSD",1739852249587,5.47844257,2716.3,2715.8,3.68215]
["bitfinex","ETHUSD",1739852249793,6.95103257,2716.3,2715.8,3.68215]
["bitfinex","ETHUSD",1739852249988,5.47844257,2716.3,2715.8,3.68215]
["bitfinex","ETHUSD",1739852250212,5.47844257,2716.3,2716.0,3.68187]
["bitfinex","ETHUSD",1739852250696,0.266,2716.2,2716.0,3.68178]
["bitfinex","ETHUSD",1739852251092,0.13831318,2716.1,2715.8,3.6821]
["bitfinex","ETHUSD",1739852251823,0.13831318,2716.1,2715.8,7.36418]
["bitfinex","ETHUSD",1739852252004,0.13831318,2716.1,2715.8,7.36412]
["bitfinex","ETHUSD",1739852252205,0.13831318,2716.1,2715.8,3.68204]
["bitfinex","ETHUSD",1739852252593,0.13831318,2716.1,2716.0,3.68188]
["bitfinex","ETHUSD",1739852252793,0.13831318,2716.1,2716.0,4.51349785]
["bitfinex","ETHUSD",1739852253023,5.606,2716.3,2716.2,3.68161]
["bitfinex","ETHUSD",1739852253597,5.73919863,2716.3,2716.2,3.68161]
["bitfinex","ETHUSD",1739852254035,5.47319863,2716.3,2716.2,3.68161]
["bitfinex","ETHUSD",1739852254207,5.47319863,2716.3,2716.2,5.298525]
["bitfinex","ETHUSD",1739852254208,0.13319863,2716.3,2716.2,5.298525]
["bitfinex","ETHUSD",1739852254395,0.266,2716.8,2716.7,3.68093]
["bitfinex","ETHUSD",1739852254798,0.12863354,2716.8,2716.7,3.68093]
["bitfinex","ETHUSD",1739852255031,0.12863354,2716.8,2716.7,4.46133]
["bitfinex","ETHUSD",1739852255327,5.606,2717.1,2716.9,3.68057]
["bitfinex","ETHUSD",1739852255631,5.606,2717.1,2716.7,5.27551]
["bitfinex","ETHUSD",1739852255831,5.606,2717.1,2716.5,3.68116]
["bitfinex","ETHUSD",1739852256531,1.47235,2716.8,2716.1,3.68167]
["bitfinex","ETHUSD",1739852256745,5.34,2716.7,2716.1,3.68164]
["bitfinex","ETHUSD",1739852256946,5.34,2716.7,2716.3,3.68137]
["bitfinex","ETHUSD",1739852257247,0.1289012,2716.6,2716.5,3.6812]
["bitfinex","ETHUSD",1739852257548,0.1289012,2716.6,2716.5,5.182857]
["bitfinex","ETHUSD",1739852258635,5.34,2716.7,2716.6,3.68107]
["bitfinex","ETHUSD",1739852259732,9.02013,2717.3,2716.5,5.182857]
["bitfinex","ETHUSD",1739852260023,0.266,2717.2,2716.7,3.68091]
["bitfinex","ETHUSD",1739852260323,5.606,2717.2,2716.7,3.68091]
["bitfinex","ETHUSD",1739852260753,0.12880682,2717.1,2716.6,3.68102]
["bitfinex","ETHUSD",1739852261215,0.12880682,2717.1,2716.7,3.68093]
["bitfinex","ETHUSD",1739852261419,0.12880682,2717.1,2716.5,3.6812]
["bitfinex","ETHUSD",1739852261615,0.12880682,2717.1,2716.6,3.68098]
["bitfinex","ETHUSD",1739852262946,0.12880682,2717.1,2716.7,3.68084]
["bitfinex","ETHUSD",1739852264825,0.12880682,2717.1,2716.5,3.68117]
["bitfinex","ETHUSD",1739852265018,0.12880682,2717.1,2716.6,3.68104]
["bitfinex","ETHUSD",1739852265953,5.46880682,2717.1,2716.6,3.68104]
["bitfinex","ETHUSD",1739852266658,5.46880682,2717.1,2716.7,3.6809]
["bitfinex","ETHUSD",1739852266820,5.46880682,2717.1,2716.7,7.36174]
["bitfinex","ETHUSD",1739852267152,5.46880682,2717.1,2716.8,3.68077]
["bitfinex","ETHUSD",1739852267721,5.46880682,2717.1,2716.7,3.68088]
["bitfinex","ETHUSD",1739852268116,5.46880682,2717.1,2716.6,3.68103]
["bitfinex","ETHUSD",1739852268660,5.46880682,2717.1,2716.7,3.68089]
["bitfinex","ETHUSD",1739852268875,5.46880682,2717.1,2716.6,7.36202]
["bitfinex","ETHUSD",1739852269020,5.46880682,2717.1,2716.6,3.68097]
["bitfinex","ETHUSD",1739852270424,5.46880682,2717.1,2716.7,3.68092]
["bitfinex","ETHUSD",1739852271258,7.67980682,2717.1,2716.7,3.68092]
["bitfinex","ETHUSD",1739852271421,5.46880682,2717.1,2716.7,3.68092]
["bitfinex","ETHUSD",1739852271630,5.46880682,2717.1,2716.7,3.68085]
["bitfinex","ETHUSD",1739852271836,5.46880682,2717.1,2716.8,3.68071]
["bitfinex","ETHUSD",1739852272065,5.46880682,2717.1,2716.7,3.68085]
["bitfinex","ETHUSD",1739852273668,5.46880682,2717.1,2716.5,3.68113]
["bitfinex","ETHUSD",1739852273829,9.14928682,2717.1,2716.5,3.68112]
["bitfinex","ETHUSD",1739852274368,9.14928682,2717.1,2716.6,3.68106]
["bitfinex","ETHUSD",1739852274865,9.14928682,2717.1,2716.5,3.68112]
["bitfinex","ETHUSD",1739852275244,3.68062,2717.0,2716.4,3.68134]
["bitfinex","ETHUSD",1739852275669,0.1288826,2716.9,2716.4,3.68134]
["bitfinex","ETHUSD",1739852277630,0.1288826,2716.9,2716.2,0.8008]
["bitfinex","ETHUSD",1739852277831,0.1288826,2716.9,2716.0,0.8274]
["bitfinex","ETHUSD",1739852278063,5.4688826,2716.9,2716.6,3.68106]
["bitfinex","ETHUSD",1739852278576,5.4688826,2716.9,2716.5,0.8274]
["bitfinex","ETHUSD",1739852278871,5.4688826,2716.9,2716.5,4.50856]
["bitfinex","ETHUSD",1739852279758,5.4688826,2716.9,2716.7,3.68092]
["bitfinex","ETHUSD",1739852280068,5.4688826,2716.9,2716.6,3.68095]
["bitfinex","ETHUSD",1739852280448,5.4688826,2716.9,2716.5,4.50849]
["bitfinex","ETHUSD",1739852280643,5.4688826,2716.9,2716.5,1.278249]
["bitfinex","ETHUSD",1739852280865,5.7348826,2716.9,2716.7,3.68084]
["bitfinex","ETHUSD",1739852281177,5.7348826,2716.9,2716.6,3.68106]
["bitfinex","ETHUSD",1739852281664,5.7348826,2716.9,2716.7,3.68093]
["bitfinex","ETHUSD",1739852281865,5.4688826,2716.9,2716.7,3.68093]
["bitfinex","ETHUSD",1739852282057,5.4688826,2716.9,2716.5,4.50849]
["bitfinex","ETHUSD",1739852282261,5.4688826,2716.9,2716.5,4.959339]
["bitfinex","ETHUSD",1739852282635,5.4688826,2716.9,2716.5,1.278249]
["bitfinex","ETHUSD",1739852282834,5.4688826,2716.9,2716.7,3.68093]
["bitfinex","ETHUSD",1739852283076,5.4688826,2716.9,2716.7,3.68084]
["bitfinex","ETHUSD",1739852283447,5.4688826,2716.9,2716.5,4.50854]
["bitfinex","ETHUSD",1739852283775,3.8095626,2716.9,2716.3,4.5013]
["bitfinex","ETHUSD",1739852283970,0.1288826,2716.9,2716.3,4.5013]
["bitfinex","ETHUSD",1739852284352,9.02052,2717.1,2716.5,3.68119]
["bitfinex","ETHUSD",1739852284556,0.12435065,2716.8,2716.4,3.68131]
["bitfinex","ETHUSD",1739852284894,3.68055,2717.0,2716.4,3.68131]
["bitfinex","ETHUSD",1739852285390,0.12437416,2716.9,2716.4,3.68131]
["bitfinex","ETHUSD",1739852285735,0.12437416,2716.9,2716.5,3.68115]
["bitfinex","ETHUSD",1739852286141,9.02041,2717.1,2716.5,3.68115]
["bitfinex","ETHUSD",1739852286473,0.12439128,2717.0,2716.5,3.68115]
["bitfinex","ETHUSD",1739852286695,0.12439128,2717.0,2716.5,3.68111]
["bitfinex","ETHUSD",1739852286841,0.12439128,2717.0,2716.5,3.6811]
["bitfinex","ETHUSD",1739852287781,0.12439128,2717.0,2716.3,4.50131]
["bitfinex","ETHUSD",1739852287995,3.80500128,2717.0,2716.1,3.68167]
["bitfinex","ETHUSD",1739852288199,3.68119,2716.6,2715.9,4.44852]
["bitfinex","ETHUSD",1739852288358,0.266,2716.5,2715.9,4.44852]
["bitfinex","ETHUSD",1739852288566,0.266,2716.5,2715.9,4.44851]
["bitfinex","ETHUSD",1739852289088,3.94724,2716.5,2715.9,3.68191]
["bitfinex","ETHUSD",1739852289502,3.94724,2716.5,2715.7,1.49361658]
["bitfinex","ETHUSD",1739852289503,3.68134,2716.4,2715.7,1.49361658]
["bitfinex","ETHUSD",1739852289799,3.6817,2716.2,2715.4,4.46348]
["bitfinex","ETHUSD",1739852289961,3.6817,2716.2,2715.5,3.68248]
["bitfinex","ETHUSD",1739852290164,0.12405877,2716.1,2715.5,4.43663893]
["bitfinex","ETHUSD",1739852290363,3.68193,2716.0,2715.5,1.64417082]
["bitfinex","ETHUSD",1739852290572,3.68218,2715.8,2715.2,3.6829]
["bitfinex","ETHUSD",1739852290765,0.266,2715.7,2715.3,3.68283]
["bitfinex","ETHUSD",1739852290969,0.3899234,2715.7,2715.2,3.6829]
["bitfinex","ETHUSD",1739852291302,4.0722134,2715.7,2715.1,0.8289]
["bitfinex","ETHUSD",1739852291498,4.0722134,2715.7,2715.0,7.36634]
["bitfinex","ETHUSD",1739852291807,3.68263,2715.5,2714.8,3.6834]
["bitfinex","ETHUSD",1739852292104,12.52903222,2715.7,2714.8,3.6834]
["bitfinex","ETHUSD",1739852292309,0.12351296,2715.4,2714.9,3.68327]
["bitfinex","ETHUSD",1739852292504,3.68257,2715.5,2714.9,3.68327]
["bitfinex","ETHUSD",1739852292803,0.123476,2715.4,2714.9,3.68327]
["bitfinex","ETHUSD",1739852292987,0.123476,2715.4,2714.9,4.49498]
["bitfinex","ETHUSD",1739852293190,3.806206,2715.4,2714.9,0.81171]
["bitfinex","ETHUSD",1739852293398,3.68273,2715.4,2714.9,0.81171]
["bitfinex","ETHUSD",1739852293574,0.12345885,2715.3,2714.8,3.68348]
["bitfinex","ETHUSD",1739852293767,0.12345885,2715.3,2714.7,4.43374]
["bitfinex","ETHUSD",1739852293969,3.80632885,2715.3,2714.7,3.68354]
["bitfinex","ETHUSD",1739852294581,0.12345885,2715.3,2714.5,0.7673]
["bitfinex","ETHUSD",1739852294916,3.68298,2715.2,2714.6,3.68378]
["bitfinex","ETHUSD",1739852295411,3.80633932,2715.1,2714.4,4.4158445]
["bitfinex","ETHUSD",1739852295606,3.68335,2715.0,2714.3,3.68417]
["bitfinex","ETHUSD",1739852295784,0.266,2714.9,2714.4,3.68403]
["bitfinex","ETHUSD",1739852295979,0.38887898,2714.9,2714.4,3.68403]
["bitfinex","ETHUSD",1739852296174,0.38887898,2714.9,2714.4,4.497392]
["bitfinex","ETHUSD",1739852296578,0.38887898,2714.9,2714.4,3.68403]
["bitfinex","ETHUSD",1739852297209,0.38887898,2714.9,2714.0,0.7879]
["bitfinex","ETHUSD",1739852297210,6.80032882,2714.8,2714.0,0.7879]
["bitfinex","ETHUSD",1739852297371,3.11681882,2714.8,2714.0,0.7879]
["bitfinex","ETHUSD",1739852297576,0.12262819,2714.7,2714.1,3.68434]
["bitfinex","ETHUSD",1739852297811,0.12262819,2714.7,2714.4,3.68405]
["bitfinex","ETHUSD",1739852298260,3.266,2714.9,2714.3,3.68406]
["bitfinex","ETHUSD",1739852298549,3.266,2714.9,2714.5,3.68381]
["bitfinex","ETHUSD",1739852298550,0.266,2714.9,2714.5,3.68381]
["bitfinex","ETHUSD",1739852298722,0.12248595,2714.8,2714.3,4.052456]
["bitfinex","ETHUSD",1739852298922,0.12248595,2714.8,2714.5,3.68391]
["bitfinex","ETHUSD",1739852299465,0.12248595,2714.8,2714.7,3.68364]
["bitfinex","ETHUSD",1739852299843,5.34,2715.1,2715.0,3.68324]
["bitfinex","ETHUSD",1739852300149,0.266,2715.2,2715.0,3.68315]
["bitfinex","ETHUSD",1739852300311,3.0,2715.5,2715.0,3.68314]
["bitfinex","ETHUSD",1739852300511,0.12266075,2715.4,2715.0,3.68314]
["bitfinex","ETHUSD",1739852300744,0.12266075,2715.4,2715.2,3.68295]
["bitfinex","ETHUSD",1739852300946,0.12266075,2715.4,2714.6,4.47165]
["bitfinex","ETHUSD",1739852301152,0.12266075,2715.4,2715.0,3.68315]
["bitfinex","ETHUSD",1739852301747,0.12266075,2715.4,2714.8,3.68341]
["bitfinex","ETHUSD",1739852302048,0.12266075,2715.4,2714.9,3.68329]
["bitfinex","ETHUSD",1739852302249,0.12266075,2715.4,2715.0,3.68314]
["bitfinex","ETHUSD",1739852302645,0.12266075,2715.4,2714.9,3.68336]
["bitfinex","ETHUSD",1739852303251,0.12266075,2715.4,2715.0,3.68323]
["bitfinex","ETHUSD",1739852303444,0.12266075,2715.4,2714.9,3.68336]
["bitfinex","ETHUSD",1739852306240,0.12266075,2715.4,2714.9,7.36662]
["bitfinex","ETHUSD",1739852306435,0.12266075,2715.4,2714.9,3.68326]
["bitfinex","ETHUSD",1739852307752,3.80536075,2715.4,2714.9,3.68326]
["bitfinex","ETHUSD",1739852307956,3.80536075,2715.4,2714.7,3.68355]
["bitfinex","ETHUSD",1739852308155,6.92217957,2715.4,2714.7,7.36709]
["bitfinex","ETHUSD",1739852308353,6.92217957,2715.4,2714.8,3.68349]
["bitfinex","ETHUSD",1739852308732,3.68297,2715.2,2714.7,3.68354]
["bitfinex","ETHUSD",1739852308954,0.12279963,2715.1,2714.5,3.68383]
["bitfinex","ETHUSD",1739852309155,6.79993882,2715.1,2714.5,3.68382]
["bitfinex","ETHUSD",1739852309363,0.12280269,2715.0,2714.5,3.68382]
["bitfinex","ETHUSD",1739852309735,3.68365,2714.7,2713.4,0.1476572]
["bitfinex","ETHUSD",1739852309933,3.68416,2714.4,2713.7,0.73361994]
["bitfinex","ETHUSD",1739852310133,0.1224951,2714.3,2713.7,4.41848994]
["bitfinex","ETHUSD",1739852310346,5.4624951,2714.3,2713.7,4.41848994]
["bitfinex","ETHUSD",1739852310638,5.4624951,2714.3,2713.9,3.68473]
["bitfinex","ETHUSD",1739852310863,5.4624951,2714.3,2714.0,3.68447]
["bitfinex","ETHUSD",1739852311261,5.4624951,2714.3,2713.5,1.56348149]
["bitfinex","ETHUSD",1739852311460,5.4624951,2714.3,2713.9,3.68462]
["bitfinex","ETHUSD",1739852312241,5.4624951,2714.3,2714.0,3.68448]
["bitfinex","ETHUSD",1739852312562,5.4624951,2714.3,2714.2,3.68432]
["bitfinex","ETHUSD",1739852312865,5.4624951,2714.3,2714.2,4.4212]
["bitfinex","ETHUSD",1739852313300,0.1224951,2714.3,2714.2,4.4212]
["bitfinex","ETHUSD",1739852313708,6.94941,2714.9,2714.2,4.4212]
["bitfinex","ETHUSD",1739852314005,10.5,2714.7,2713.8,3.68486]
["bitfinex","ETHUSD",1739852314210,3.68397,2714.5,2713.8,3.68486]
["bitfinex","ETHUSD",1739852314526,3.68428,2714.3,2713.6,3.68503]
["bitfinex","ETHUSD",1739852314672,0.12196814,2714.4,2713.4,0.1476572]
["bitfinex","ETHUSD",1739852314872,0.12187902,2714.2,2713.9,3.68469]
["bitfinex","ETHUSD",1739852315119,0.12185636,2714.3,2714.1,3.68445]
["bitfinex","ETHUSD",1739852315271,5.34,2714.5,2714.1,3.68434]
["bitfinex","ETHUSD",1739852316134,5.34,2714.5,2714.3,3.68418]
["bitfinex","ETHUSD",1739852316329,5.34,2714.8,2714.1,4.48754]
["bitfinex","ETHUSD",1739852316849,3.80550567,2714.7,2714.1,3.68434]
["bitfinex","ETHUSD",1739852317047,3.80550567,2714.7,2713.9,3.68467]
["bitfinex","ETHUSD",1739852317198,3.0,2714.6,2713.9,3.68467]
["bitfinex","ETHUSD",1739852317842,0.12173539,2714.5,2714.1,3.68443]
["bitfinex","ETHUSD",1739852318191,0.12173539,2714.5,2713.9,3.68467]
["bitfinex","ETHUSD",1739852318389,0.12173539,2714.5,2714.0,3.68459]
["bitfinex","ETHUSD",1739852318640,3.80576539,2714.5,2713.9,3.68467]
["bitfinex","ETHUSD",1739852318796,3.80565539,2714.5,2713.9,3.68467]
["bitfinex","ETHUSD",1739852319447,3.80565539,2714.5,2713.9,7.3693]
["bitfinex","ETHUSD",1739852319745,3.80565539,2714.5,2713.9,3.68463]
["bitfinex","ETHUSD",1739852321356,3.68419,2714.3,2713.7,3.68498]
["bitfinex","ETHUSD",1739852321692,0.12164555,2714.2,2713.7,3.68492]
["bitfinex","ETHUSD",1739852321893,0.12164555,2714.2,2713.8,3.68485]
["bitfinex","ETHUSD",1739852322346,9.02409,2714.4,2713.8,3.68485]
["bitfinex","ETHUSD",1739852322544,0.12160677,2714.1,2713.7,3.68497]
["bitfinex","ETHUSD",1739852322749,3.68427,2714.3,2713.4,1.28918992]
["bitfinex","ETHUSD",1739852322947,0.12161645,2714.0,2713.5,3.68521]
["bitfinex","ETHUSD",1739852323243,0.12159289,2713.9,2713.6,3.685]
["bitfinex","ETHUSD",1739852323611,0.266,2714.1,2713.7,3.68497]
["bitfinex","ETHUSD",1739852323821,0.12158194,2713.8,2713.7,3.68497]
["bitfinex","ETHUSD",1739852324009,0.266,2714.1,2713.7,3.68497]
["bitfinex","ETHUSD",1739852324311,0.12158194,2713.8,2713.7,3.68497]
["bitfinex","ETHUSD",1739852324510,0.266,2714.1,2713.7,3.68497]
["bitfinex","ETHUSD",1739852324695,0.12161884,2713.8,2713.7,3.68491]
["bitfinex","ETHUSD",1739852324893,0.266,2714.1,2713.7,3.68491]
["bitfinex","ETHUSD",1739852325147,0.12161884,2713.8,2713.7,3.68491]
["bitfinex","ETHUSD",1739852325653,0.266,2714.1,2713.7,3.68491]
["bitfinex","ETHUSD",1739852325810,0.12161245,2713.8,2713.6,3.68512]
["bitfinex","ETHUSD",1739852326017,0.266,2714.1,2713.6,3.68512]
["bitfinex","ETHUSD",1739852326249,0.12158889,2713.7,2713.6,3.68512]
["bitfinex","ETHUSD",1739852326414,0.266,2714.1,2713.6,3.68512]
["bitfinex","ETHUSD",1739852326599,0.12158889,2713.7,2713.6,3.68512]
["bitfinex","ETHUSD",1739852326791,3.95053,2714.1,2713.5,3.68519]
["bitfinex","ETHUSD",1739852326996,0.12167235,2714.0,2713.5,7.37036]
["bitfinex","ETHUSD",1739852327246,0.12167235,2714.0,2713.5,3.68517]
["bitfinex","ETHUSD",1739852327557,3.80634235,2714.0,2713.4,3.8330372]
["bitfinex","ETHUSD",1739852327713,3.68477,2713.9,2713.4,0.1476572]
["bitfinex","ETHUSD",1739852327899,5.46167235,2714.0,2713.4,3.8330472]
["bitfinex","ETHUSD",1739852328096,0.12130804,2713.8,2713.4,0.1476572]
["bitfinex","ETHUSD",1739852328329,3.8060816,2713.9,2713.4,0.1476572]
["bitfinex","ETHUSD",1739852328533,0.12128448,2713.7,2713.4,0.1476572]
["bitfinex","ETHUSD",1739852328747,0.12130804,2713.8,2713.4,0.1476572]
["bitfinex","ETHUSD",1739852328950,0.12126092,2713.6,2713.4,3.8329372]
["bitfinex","ETHUSD",1739852329092,0.266,2713.9,2713.5,3.68518]
["bitfinex","ETHUSD",1739852329305,0.12123735,2713.5,2713.4,3.8330672]
["bitfinex","ETHUSD",1739852329530,0.266,2713.9,2713.5,3.68526]
["bitfinex","ETHUSD",1739852329697,0.266,2713.9,2713.5,7.37045]
["bitfinex","ETHUSD",1739852329920,0.266,2713.9,2713.5,3.68519]
["bitfinex","ETHUSD",1739852330458,0.266,2713.9,2713.4,3.8330472]
["bitfinex","ETHUSD",1739852330598,0.266,2713.9,2713.5,3.68522]
["bitfinex","ETHUSD",1739852331126,5.606,2713.9,2713.5,3.68522]
["bitfinex","ETHUSD",1739852331302,5.606,2713.9,2713.4,0.1476572]
["bitfinex","ETHUSD",1739852331498,0.12117957,2713.8,2713.4,3.8329572]
["bitfinex","ETHUSD",1739852332140,0.12117957,2713.8,2713.5,3.68524]
["bitfinex","ETHUSD",1739852333011,0.12117957,2713.8,2713.4,0.1476572]
["bitfinex","ETHUSD",1739852333399,0.12117957,2713.8,2713.6,3.68506]
["bitfinex","ETHUSD",1739852333799,0.12117957,2713.8,2713.5,3.68525]
["bitfinex","ETHUSD",1739852334240,0.12117957,2713.8,2713.4,3.8329872]
["bitfinex","ETHUSD",1739852334448,0.12117957,2713.8,2713.6,3.68514]
["bitfinex","ETHUSD",1739852335852,0.12117957,2713.8,2713.4,3.8329572]
["bitfinex","ETHUSD",1739852336052,0.12117957,2713.8,2713.4,0.1476572]
["bitfinex","ETHUSD",1739852336234,0.12117957,2713.8,2713.4,7.5183972]
["bitfinex","ETHUSD",1739852336445,0.12117957,2713.8,2713.5,3.68518]
["bitfinex","ETHUSD",1739852336609,0.12117957,2713.8,2713.4,3.8329872]
["bitfinex","ETHUSD",1739852337531,0.12117957,2713.8,2713.4,0.1476572]
["bitfinex","ETHUSD",1739852338966,3.68515,2713.6,2713.4,0.1476572]
["bitfinex","ETHUSD",1739852339254,3.80550468,2713.5,2713.4,0.1476572]
["bitfinex","ETHUSD",1739852340108,6.80550468,2713.5,2713.4,0.1476572]
["bitfinex","ETHUSD",1739852342720,3.12023468,2713.5,2713.4,0.1476572]
["bitfinex","ETHUSD",1739852342927,6.80550468,2713.5,2713.4,0.1476572]
["bitfinex","ETHUSD",1739852343120,14.30550468,2713.5,2713.4,0.1476572]
["bitfinex","ETHUSD",1739852343629,14.85550468,2713.5,2713.4,0.1476572]
["bitfinex","ETHUSD",1739852343824,17.06950468,2713.5,2713.4,0.1476572]
["bitfinex","ETHUSD",1739852344152,18.01174665,2713.5,2713.4,0.1476572]
["bitfinex","ETHUSD",1739852344713,17.54709017,2713.5,2713.4,0.1476572]
["bitfinex","ETHUSD",1739852346112,7.5,2713.1,2712.6,0.005]
["bitfinex","ETHUSD",1739852346317,3.68636,2712.7,2712.6,0.005]
["bitfinex","ETHUSD",1739852346747,3.80603172,2712.7,2712.6,0.005]
["bitfinex","ETHUSD",1739852347073,7.83361721,2712.7,2712.6,0.005]
["bitfinex","ETHUSD",1739852347349,7.35603172,2712.7,2712.6,0.005]
["bitfinex","ETHUSD",1739852348217,13.40063,2712.5,2712.4,0.005]
["bitfinex","ETHUSD",1739852348423,14.18704,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739852348627,20.84492903,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739852348864,13.40158,2711.8,2711.7,0.005]
["bitfinex","ETHUSD",1739852349069,17.06839882,2711.8,2711.7,0.005]
["bitfinex","ETHUSD",1739852349223,14.97308132,2711.8,2711.7,0.005]
["bitfinex","ETHUSD",1739852349427,0.1186825,2711.8,2711.7,0.005]
["bitfinex","ETHUSD",1739852349652,0.1186825,2711.8,2711.7,0.374284]
["bitfinex","ETHUSD",1739852349933,0.269,2712.0,2711.7,0.374284]
["bitfinex","ETHUSD",1739852350245,0.269,2712.0,2711.7,0.005]
["bitfinex","ETHUSD",1739852350446,11.29705613,2711.9,2711.7,0.005]
["bitfinex","ETHUSD",1739852350647,3.68758,2711.8,2711.7,0.005]
["bitfinex","ETHUSD",1739852350875,0.10957254,2711.8,2711.7,0.005]
["bitfinex","ETHUSD",1739852351080,0.27,2711.9,2711.7,3.69272]
["bitfinex","ETHUSD",1739852351370,10.61681882,2712.8,2711.8,4.135182]
["bitfinex","ETHUSD",1739852351581,10.61681882,2712.8,2711.7,0.005]
["bitfinex","ETHUSD",1739852351582,3.68696,2712.3,2711.7,0.005]
["bitfinex","ETHUSD",1739852352093,10.61681882,2712.2,2711.7,0.005]
["bitfinex","ETHUSD",1739852352303,3.68732,2712.0,2711.7,0.005]
["bitfinex","ETHUSD",1739852352505,0.27,2711.9,2711.7,0.005]
["bitfinex","ETHUSD",1739852353059,3.68758,2711.8,2711.7,0.005]
["bitfinex","ETHUSD",1739852353395,4.23758,2711.8,2711.7,0.005]
["bitfinex","ETHUSD",1739852354299,4.34724972,2711.8,2711.7,0.005]
["bitfinex","ETHUSD",1739852354696,0.10966972,2711.8,2711.7,0.005]
["bitfinex","ETHUSD",1739852354873,0.27,2711.8,2711.7,0.005]
["bitfinex","ETHUSD",1739852355259,0.37947087,2711.8,2711.7,0.005]
["bitfinex","ETHUSD",1739852355464,4.06705087,2711.8,2711.7,0.005]
["bitfinex","ETHUSD",1739852355660,0.37947087,2711.8,2711.7,0.005]
["bitfinex","ETHUSD",1739852356401,4.06705087,2711.8,2711.7,0.005]
["bitfinex","ETHUSD",1739852356773,12.11705087,2711.8,2711.7,0.005]
["bitfinex","ETHUSD",1739852357607,7.87947087,2711.8,2711.7,0.005]
["bitfinex","ETHUSD",1739852357905,11.56705087,2711.8,2711.7,0.005]
["bitfinex","ETHUSD",1739852358826,12.11705087,2711.8,2711.7,0.005]
["bitfinex","ETHUSD",1739852359249,7.5,2711.1,2711.0,0.7]
["bitfinex","ETHUSD",1739852359399,11.18853,2711.1,2711.0,0.7]
["bitfinex","ETHUSD",1739852359810,11.74459719,2711.1,2711.0,0.7]
["bitfinex","ETHUSD",1739852361146,14.74459719,2711.1,2711.0,0.7]
["bitfinex","ETHUSD",1739852361451,11.73894,2710.8,2710.7,0.1476572]
["bitfinex","ETHUSD",1739852361595,12.01194,2710.8,2710.7,0.1476572]
["bitfinex","ETHUSD",1739852362119,15.11042218,2710.8,2710.7,0.1476572]
["bitfinex","ETHUSD",1739852362429,15.11696217,2710.8,2710.7,0.1476572]
["bitfinex","ETHUSD",1739852362990,14.84396217,2710.8,2710.7,0.1476572]
["bitfinex","ETHUSD",1739852363317,7.5,2710.1,2709.3,0.8132]
["bitfinex","ETHUSD",1739852363503,0.274,2710.4,2710.0,0.8132]
["bitfinex","ETHUSD",1739852363694,0.274,2710.4,2710.0,4.50312]
["bitfinex","ETHUSD",1739852363894,3.68908,2710.7,2710.0,1.263512]
["bitfinex","ETHUSD",1739852364093,3.68908,2710.7,2709.9,3.11681882]
["bitfinex","ETHUSD",1739852364094,0.275,2710.7,2709.9,3.11681882]
["bitfinex","ETHUSD",1739852364290,0.275,2710.7,2710.0,0.7907]
["bitfinex","ETHUSD",1739852364531,3.68937,2710.5,2710.0,0.7907]
["bitfinex","ETHUSD",1739852364731,3.6899,2710.1,2710.0,0.7907]
["bitfinex","ETHUSD",1739852364933,7.59756154,2710.4,2709.4,0.7953]
["bitfinex","ETHUSD",1739852365133,3.69071,2709.5,2709.4,0.7953]
["bitfinex","ETHUSD",1739852365535,3.78630314,2709.5,2709.4,0.7953]
["bitfinex","ETHUSD",1739852366035,0.09559314,2709.5,2709.4,0.7953]
["bitfinex","ETHUSD",1739852366234,3.69056,2709.7,2709.4,0.7953]
["bitfinex","ETHUSD",1739852366435,3.69071,2709.5,2709.4,0.7953]
["bitfinex","ETHUSD",1739852366838,3.69071,2709.5,2709.2,0.03]
["bitfinex","ETHUSD",1739852366839,3.69099,2709.3,2709.2,0.03]
["bitfinex","ETHUSD",1739852367317,3.78631036,2709.3,2709.2,0.03]
["bitfinex","ETHUSD",1739852367518,0.09532036,2709.3,2709.2,0.03]
["bitfinex","ETHUSD",1739852367838,3.69072,2709.5,2709.2,0.8097]
["bitfinex","ETHUSD",1739852368144,0.279,2709.7,2709.2,0.8097]
["bitfinex","ETHUSD",1739852368450,0.59819346,2710.4,2709.4,0.766]
["bitfinex","ETHUSD",1739852368451,3.69004,2710.0,2709.4,0.766]
["bitfinex","ETHUSD",1739852368637,3.69004,2710.0,2709.5,0.38828188]
["bitfinex","ETHUSD",1739852368638,3.96904,2710.0,2709.5,0.38828188]
["bitfinex","ETHUSD",1739852368807,3.69022,2709.9,2709.5,0.38828188]
["bitfinex","ETHUSD",1739852369007,0.09647349,2709.8,2709.5,0.38828188]
["bitfinex","ETHUSD",1739852369543,3.69047,2709.7,2709.4,0.766]
["bitfinex","ETHUSD",1739852369747,3.69059,2709.6,2709.4,0.766]
["bitfinex","ETHUSD",1739852369908,0.096036,2709.6,2709.4,0.766]
["bitfinex","ETHUSD",1739852370451,3.6903,2709.9,2709.4,0.766]
["bitfinex","ETHUSD",1739852370745,0.09581723,2709.5,2709.4,0.766]
["bitfinex","ETHUSD",1739852370911,3.69049,2709.7,2709.4,0.766]
["bitfinex","ETHUSD",1739852371113,0.09581723,2709.5,2709.4,0.766]
["bitfinex","ETHUSD",1739852371315,3.69018,2709.9,2709.4,0.766]
["bitfinex","ETHUSD",1739852371514,0.09575795,2709.5,2709.4,0.766]
["bitfinex","ETHUSD",1739852371817,3.69031,2709.8,2709.4,0.766]
["bitfinex","ETHUSD",1739852372329,0.09548528,2709.7,2709.4,0.766]
["bitfinex","ETHUSD",1739852372530,3.69031,2709.8,2709.4,0.766]
["bitfinex","ETHUSD",1739852372751,0.0952665,2709.6,2709.4,0.766]
["bitfinex","ETHUSD",1739852372955,3.69031,2709.8,2709.4,0.766]
["bitfinex","ETHUSD",1739852373120,0.095107,2709.5,2709.4,0.766]
["bitfinex","ETHUSD",1739852373473,3.69004,2710.0,2709.4,0.766]
["bitfinex","ETHUSD",1739852373673,3.69031,2709.8,2709.4,0.766]
["bitfinex","ETHUSD",1739852373875,3.69061,2709.6,2709.4,0.766]
["bitfinex","ETHUSD",1739852374276,3.69031,2709.8,2709.4,0.766]
["bitfinex","ETHUSD",1739852374441,3.69055,2709.7,2709.4,0.766]
["bitfinex","ETHUSD",1739852374777,3.69046,2709.7,2709.4,0.766]
["bitfinex","ETHUSD",1739852374984,3.69058,2709.6,2709.4,0.766]
["bitfinex","ETHUSD",1739852375480,3.69071,2709.5,2709.4,0.766]
["bitfinex","ETHUSD",1739852375673,3.69092,2709.4,2709.2,0.03]
["bitfinex","ETHUSD",1739852376079,0.09537965,2709.3,2709.2,0.03]
["bitfinex","ETHUSD",1739852376550,0.09537965,2709.3,2709.2,0.7929]
["bitfinex","ETHUSD",1739852376744,3.69001,2710.1,2709.3,3.69089]
["bitfinex","ETHUSD",1739852376944,3.68986,2710.2,2709.4,0.82700239]
["bitfinex","ETHUSD",1739852377172,3.96873,2710.3,2709.5,3.69061]
["bitfinex","ETHUSD",1739852377354,0.00668081,2710.1,2709.6,3.69058]
["bitfinex","ETHUSD",1739852377565,3.68952,2710.4,2709.6,3.69058]
["bitfinex","ETHUSD",1739852377566,0.00646037,2710.2,2709.7,0.7901]
["bitfinex","ETHUSD",1739852377753,0.00685048,2710.0,2709.9,0.8156]
["bitfinex","ETHUSD",1739852377959,0.00665542,2710.1,2709.9,0.8156]
["bitfinex","ETHUSD",1739852378265,0.00652892,2710.0,2709.9,0.8156]
["bitfinex","ETHUSD",1739852378775,3.68936,2710.5,2709.9,0.8156]
["bitfinex","ETHUSD",1739852378954,0.00647605,2710.0,2709.9,0.8156]
["bitfinex","ETHUSD",1739852379157,3.68956,2710.4,2709.9,1.62268068]
["bitfinex","ETHUSD",1739852379354,0.10344623,2710.0,2709.9,1.62268068]
["bitfinex","ETHUSD",1739852379579,3.68956,2710.4,2709.9,1.62268068]
["bitfinex","ETHUSD",1739852379877,0.10344623,2710.0,2709.9,0.8156]
["bitfinex","ETHUSD",1739852380062,3.68956,2710.4,2709.9,0.8156]
["bitfinex","ETHUSD",1739852380269,0.10344187,2710.0,2709.9,0.8156]
["bitfinex","ETHUSD",1739852380577,0.09692974,2710.0,2709.9,0.8156]
["bitfinex","ETHUSD",1739852380749,0.10340579,2710.0,2709.9,0.8156]
["bitfinex","ETHUSD",1739852381983,0.10340579,2710.0,2709.9,1.31469143]
["bitfinex","ETHUSD",1739852383064,0.20037597,2710.0,2709.9,1.31469143]
["bitfinex","ETHUSD",1739852383585,0.20037597,2710.0,2709.9,0.8156]
["bitfinex","ETHUSD",1739852383976,0.19389992,2710.0,2709.9,0.8156]
["bitfinex","ETHUSD",1739852384457,0.19389992,2710.0,2709.9,4.50577]
["bitfinex","ETHUSD",1739852385756,0.09692974,2710.0,2709.9,4.50577]
["bitfinex","ETHUSD",1739852386092,0.09692974,2710.0,2709.9,4.54266253]
["bitfinex","ETHUSD",1739852386300,0.09692974,2710.0,2709.9,5.67764067]
["bitfinex","ETHUSD",1739852386503,0.09692974,2710.0,2709.9,5.64074814]
["bitfinex","ETHUSD",1739852390401,0.09692974,2710.0,2709.9,8.67763677]
["bitfinex","ETHUSD",1739852390601,0.09692974,2710.0,2709.9,8.64074814]
["bitfinex","ETHUSD",1739852390833,3.68848,2711.2,2710.6,0.7552]
["bitfinex","ETHUSD",1739852391033,3.68857,2711.1,2710.6,0.7552]
["bitfinex","ETHUSD",1739852391240,3.77983883,2711.1,2710.6,0.7552]
["bitfinex","ETHUSD",1739852391534,3.68888,2710.9,2710.3,0.7552]
["bitfinex","ETHUSD",1739852391837,3.70128,2710.9,2710.3,0.7552]
["bitfinex","ETHUSD",1739852392239,0.01201427,2710.8,2710.3,4.44481]
["bitfinex","ETHUSD",1739852392444,0.01201427,2710.8,2710.3,0.7552]
["bitfinex","ETHUSD",1739852393023,0.01201427,2710.8,2710.3,4.44481]
["bitfinex","ETHUSD",1739852393749,0.07901161,2710.7,2710.3,4.44481]
["bitfinex","ETHUSD",1739852393910,0.01201427,2710.8,2710.3,4.44481]
["bitfinex","ETHUSD",1739852394111,0.07879302,2710.6,2710.3,4.44481]
["bitfinex","ETHUSD",1739852394410,0.01201427,2710.8,2710.3,4.44481]
["bitfinex","ETHUSD",1739852394605,0.07851515,2710.5,2710.3,4.44481]
["bitfinex","ETHUSD",1739852394938,0.07835579,2710.4,2710.3,4.44481]
["bitfinex","ETHUSD",1739852395141,3.68916,2710.7,2710.3,0.7552]
["bitfinex","ETHUSD",1739852395356,0.07835579,2710.4,2710.3,0.7552]
["bitfinex","ETHUSD",1739852395552,0.01201427,2710.8,2710.3,0.7552]
["bitfinex","ETHUSD",1739852395711,0.07835579,2710.4,2710.3,0.7552]
["bitfinex","ETHUSD",1739852395909,3.70128,2710.9,2710.3,0.7552]
["bitfinex","ETHUSD",1739852396154,3.68898,2710.8,2710.3,0.7552]
["bitfinex","ETHUSD",1739852397365,0.07901161,2710.7,2710.3,4.44474]
["bitfinex","ETHUSD",1739852397533,3.68885,2710.9,2710.3,4.44474]
["bitfinex","ETHUSD",1739852397735,3.68885,2710.9,2710.3,4.44473]
["bitfinex","ETHUSD",1739852398416,7.38963,2711.1,2710.3,4.44473]
["bitfinex","ETHUSD",1739852398746,3.68891,2710.9,2710.3,4.44477]
["bitfinex","ETHUSD",1739852399318,3.68911,2710.7,2710.3,0.7552]
["bitfinex","ETHUSD",1739852399522,3.68888,2710.9,2710.3,0.7552]
["bitfinex","ETHUSD",1739852399752,3.68898,2710.8,2710.3,0.7552]
["bitfinex","ETHUSD",1739852400174,3.68913,2710.7,2710.3,0.7552]
["bitfinex","ETHUSD",1739852400335,3.68924,2710.6,2710.3,0.7552]
["bitfinex","ETHUSD",1739852400739,3.68911,2710.7,2710.3,0.7552]
["bitfinex","ETHUSD",1739852402037,3.68937,2710.5,2710.0,0.7745]
["bitfinex","ETHUSD",1739852402243,3.70151,2710.7,2710.0,0.7745]
["bitfinex","ETHUSD",1739852402443,7.39072,2710.7,2710.0,4.46444]
["bitfinex","ETHUSD",1739852402754,3.68948,2710.5,2710.0,0.7745]
["bitfinex","ETHUSD",1739852402962,3.68944,2710.5,2710.0,0.7745]
["bitfinex","ETHUSD",1739852403184,3.68968,2710.3,2710.0,0.7745]
["bitfinex","ETHUSD",1739852403521,0.0124,2710.7,2709.5,3.69065]
["bitfinex","ETHUSD",1739852403522,0.276,2710.5,2709.6,4.4748]
["bitfinex","ETHUSD",1739852403659,3.68979,2710.2,2709.6,4.47484]
["bitfinex","ETHUSD",1739852403860,3.68979,2710.2,2709.6,6.34848778]
["bitfinex","ETHUSD",1739852404232,3.68979,2710.2,2709.6,1.91253088]
["bitfinex","ETHUSD",1739852404436,3.68979,2710.2,2709.6,4.47482]
["bitfinex","ETHUSD",1739852404667,3.68979,2710.2,2709.6,0.7843]
["bitfinex","ETHUSD",1739852404968,3.68979,2710.2,2709.6,4.47486]
["bitfinex","ETHUSD",1739852405346,0.2884,2710.5,2709.9,3.69006]
["bitfinex","ETHUSD",1739852405672,0.276,2710.5,2710.0,0.7569]
["bitfinex","ETHUSD",1739852405835,0.276,2710.7,2710.0,4.4469]
["bitfinex","ETHUSD",1739852406036,3.96516,2710.7,2710.0,4.4469]
["bitfinex","ETHUSD",1739852406236,3.6893,2710.6,2710.0,4.4469]
["bitfinex","ETHUSD",1739852406438,3.68923,2710.6,2710.0,4.4469]
["bitfinex","ETHUSD",1739852407177,0.01127922,2710.5,2710.0,0.7569]
["bitfinex","ETHUSD",1739852407421,3.70064922,2710.5,2710.0,0.7569]
["bitfinex","ETHUSD",1739852407705,0.276,2710.7,2710.0,0.7569]
["bitfinex","ETHUSD",1739852407877,3.68966,2710.3,2710.0,0.7569]
["bitfinex","ETHUSD",1739852408078,0.01197048,2710.2,2710.0,0.7569]
["bitfinex","ETHUSD",1739852408292,3.68966,2710.3,2710.0,0.7569]
["bitfinex","ETHUSD",1739852408487,0.01211268,2710.1,2710.0,0.7569]
["bitfinex","ETHUSD",1739852408679,3.68966,2710.3,2710.0,0.7569]
["bitfinex","ETHUSD",1739852409081,0.01191761,2710.2,2710.0,0.7569]
["bitfinex","ETHUSD",1739852409309,3.68966,2710.3,2710.0,0.7569]
["bitfinex","ETHUSD",1739852409608,0.01211268,2710.1,2710.0,0.7569]
["bitfinex","ETHUSD",1739852409793,3.68966,2710.3,2709.7,4.44303]
["bitfinex","ETHUSD",1739852410103,0.01202336,2710.2,2709.8,3.69022]
["bitfinex","ETHUSD",1739852410278,3.70185,2710.5,2709.7,0.7526]
["bitfinex","ETHUSD",1739852410483,3.70185,2710.5,2709.7,4.44297]
["bitfinex","ETHUSD",1739852410484,3.6897,2710.3,2709.7,4.44297]
["bitfinex","ETHUSD",1739852410678,3.68976,2710.2,2709.7,0.7526]
["bitfinex","ETHUSD",1739852410884,0.01216556,2710.1,2709.7,4.44303]
["bitfinex","ETHUSD",1739852411081,3.6897,2710.3,2709.7,4.44303]
["bitfinex","ETHUSD",1739852411287,0.01197048,2710.2,2709.7,4.44303]
["bitfinex","ETHUSD",1739852413006,0.01197048,2710.2,2709.7,4.44296]
["bitfinex","ETHUSD",1739852413526,0.01197048,2710.2,2709.7,0.7526]
["bitfinex","ETHUSD",1739852413709,3.70177048,2710.2,2709.7,4.44304]
["bitfinex","ETHUSD",1739852414006,0.01197048,2710.2,2709.7,0.7526]
["bitfinex","ETHUSD",1739852414507,3.70174048,2710.2,2709.7,0.7526]
["bitfinex","ETHUSD",1739852414899,3.68998,2710.1,2709.7,0.7526]
["bitfinex","ETHUSD",1739852415079,3.69007,2710.0,2709.7,0.7526]
["bitfinex","ETHUSD",1739852415279,0.01243466,2709.9,2709.4,0.7516]
["bitfinex","ETHUSD",1739852415506,0.01243466,2709.9,2709.4,5.0378093]
["bitfinex","ETHUSD",1739852416034,0.01243466,2709.9,2709.4,5.0378293]
["bitfinex","ETHUSD",1739852416234,0.01243466,2709.9,2709.4,5.0377193]
["bitfinex","ETHUSD",1739852416784,3.70262466,2709.9,2709.6,0.8142]
["bitfinex","ETHUSD",1739852417087,3.6908,2709.5,2709.3,0.8142]
["bitfinex","ETHUSD",1739852417613,0.01242841,2709.4,2709.3,0.8142]
["bitfinex","ETHUSD",1739852418217,3.69021,2709.9,2709.3,0.8142]
["bitfinex","ETHUSD",1739852418517,3.69059,2709.6,2709.2,0.03]
["bitfinex","ETHUSD",1739852418744,3.69099,2709.3,2709.2,0.03]
["bitfinex","ETHUSD",1739852418946,3.96599,2709.3,2709.2,0.03]
["bitfinex","ETHUSD",1739852419257,15.04092868,2709.3,2709.2,0.03]
["bitfinex","ETHUSD",1739852419721,6.71592868,2709.3,2709.2,0.03]
["bitfinex","ETHUSD",1739852419926,6.99292868,2709.3,2709.2,0.03]
["bitfinex","ETHUSD",1739852420245,3.70352868,2709.3,2709.2,0.03]
["bitfinex","ETHUSD",1739852422265,0.01253868,2709.3,2709.2,0.03]
["bitfinex","ETHUSD",1739852422758,0.01255469,2709.3,2709.2,0.03]
["bitfinex","ETHUSD",1739852423138,3.69085,2709.4,2709.2,0.03]
["bitfinex","ETHUSD",1739852423324,0.01255469,2709.3,2709.2,0.03]
["bitfinex","ETHUSD",1739852423528,3.96872,2709.5,2709.2,0.03]
["bitfinex","ETHUSD",1739852423728,3.70354469,2709.3,2709.2,0.03]
["bitfinex","ETHUSD",1739852424031,3.96872,2709.5,2709.2,0.03]
["bitfinex","ETHUSD",1739852424244,0.01255469,2709.3,2709.2,0.03]
["bitfinex","ETHUSD",1739852424431,3.69099,2709.3,2709.2,0.03]
["bitfinex","ETHUSD",1739852424630,3.70354469,2709.3,2709.2,0.03]
["bitfinex","ETHUSD",1739852425157,0.01255469,2709.3,2709.2,0.03]
["bitfinex","ETHUSD",1739852425454,3.69086,2709.4,2709.2,0.03]
["bitfinex","ETHUSD",1739852425668,0.01255469,2709.3,2709.2,0.03]
["bitfinex","ETHUSD",1739852426173,3.51436028,2710.2,2709.2,0.03]
["bitfinex","ETHUSD",1739852426375,0.278,2710.1,2709.5,0.7796]
["bitfinex","ETHUSD",1739852426537,3.69007,2710.0,2709.5,0.7796]
["bitfinex","ETHUSD",1739852426737,3.69018,2709.9,2709.5,0.7796]
["bitfinex","ETHUSD",1739852426993,0.278,2710.1,2709.5,0.7796]
["bitfinex","ETHUSD",1739852427194,3.96796,2710.1,2709.5,4.47019]
["bitfinex","ETHUSD",1739852427544,3.69022,2709.9,2709.5,0.7796]
["bitfinex","ETHUSD",1739852427746,3.69004,2710.0,2709.5,0.7796]
["bitfinex","ETHUSD",1739852428473,3.68954,2710.4,2709.8,3.69022]
["bitfinex","ETHUSD",1739852428643,12.26239,2710.5,2709.9,0.7796]
["bitfinex","ETHUSD",1739852429175,0.278,2710.5,2709.9,0.7796]
["bitfinex","ETHUSD",1739852429373,3.6896,2710.4,2709.9,0.7796]
["bitfinex","ETHUSD",1739852430099,3.69003,2710.0,2709.6,0.7796]
["bitfinex","ETHUSD",1739852430244,3.96856,2710.4,2709.6,0.7796]
["bitfinex","ETHUSD",1739852430571,3.96856,2710.4,2709.7,3.69044]
["bitfinex","ETHUSD",1739852430772,3.96856,2710.4,2709.8,3.69022]
["bitfinex","ETHUSD",1739852430979,0.279,2710.4,2709.8,3.69022]
["bitfinex","ETHUSD",1739852431179,0.279,2710.4,2709.9,4.46976]
["bitfinex","ETHUSD",1739852431583,0.279,2710.4,2709.9,0.7796]
["bitfinex","ETHUSD",1739852431874,3.96849,2710.4,2709.9,0.7796]
["bitfinex","ETHUSD",1739852432076,3.68966,2710.3,2709.9,0.7796]
["bitfinex","ETHUSD",1739852432667,0.279,2710.4,2709.9,0.7796]
["bitfinex","ETHUSD",1739852432865,0.07702487,2710.3,2709.9,0.7796]
["bitfinex","ETHUSD",1739852433168,0.07702487,2710.3,2710.0,3.68993]
["bitfinex","ETHUSD",1739852433350,0.278,2710.5,2710.0,3.68993]
["bitfinex","ETHUSD",1739852433556,0.07680617,2710.2,2710.0,3.68993]
["bitfinex","ETHUSD",1739852433773,0.278,2710.5,2710.0,3.68993]
["bitfinex","ETHUSD",1739852433971,0.07658746,2710.1,2710.0,3.68993]
["bitfinex","ETHUSD",1739852434172,3.68936,2710.5,2709.9,0.7796]
["bitfinex","ETHUSD",1739852434383,0.07658746,2710.1,2709.9,0.7796]
["bitfinex","ETHUSD",1739852434581,3.68966,2710.3,2709.9,0.7796]
["bitfinex","ETHUSD",1739852434773,0.07636873,2710.0,2709.9,0.7796]
["bitfinex","ETHUSD",1739852434969,3.68966,2710.3,2709.9,0.7796]
["bitfinex","ETHUSD",1739852435188,0.07636873,2710.0,2709.9,0.7796]
["bitfinex","ETHUSD",1739852435507,3.68966,2710.3,2709.9,0.7796]
["bitfinex","ETHUSD",1739852435689,0.07636873,2710.0,2709.9,0.7796]
["bitfinex","ETHUSD",1739852435859,3.68976,2710.2,2709.7,0.8065]
["bitfinex","ETHUSD",1739852436285,0.07658746,2710.1,2709.7,0.8065]
["bitfinex","ETHUSD",1739852436869,0.278,2710.7,2709.9,3.69017]
["bitfinex","ETHUSD",1739852436870,3.96744,2710.5,2709.9,3.69017]
["bitfinex","ETHUSD",1739852437174,3.80439607,2710.4,2709.8,3.69029]
["bitfinex","ETHUSD",1739852437997,3.80439607,2710.4,2709.7,5.04877866]
["bitfinex","ETHUSD",1739852438189,3.68972,2710.3,2709.7,5.04877866]
["bitfinex","ETHUSD",1739852438495,3.68976,2710.2,2709.7,0.8065]
["bitfinex","ETHUSD",1739852438698,3.69019,2709.9,2709.5,0.7956]
["bitfinex","ETHUSD",1739852438902,0.0124,2709.8,2709.3,0.7956]
["bitfinex","ETHUSD",1739852439075,3.69057,2709.7,2709.2,0.03]
["bitfinex","ETHUSD",1739852439469,0.0124,2709.8,2709.2,0.03]
["bitfinex","ETHUSD",1739852439670,7.38107,2709.7,2709.2,0.03]
["bitfinex","ETHUSD",1739852440062,3.69059,2709.6,2709.2,0.03]
["bitfinex","ETHUSD",1739852440300,0.07628669,2709.5,2709.2,0.03]
["bitfinex","ETHUSD",1739852441073,0.07628669,2709.5,2709.2,0.481698]
["bitfinex","ETHUSD",1739852441272,3.70208,2710.3,2709.4,0.7665]
["bitfinex","ETHUSD",1739852441498,0.07680617,2710.2,2709.6,3.69046]
["bitfinex","ETHUSD",1739852441700,3.80458857,2710.2,2709.6,3.69046]
["bitfinex","ETHUSD",1739852441895,3.80466857,2710.2,2709.6,3.69048]
["bitfinex","ETHUSD",1739852442097,4.08266857,2710.2,2709.6,3.69048]
["bitfinex","ETHUSD",1739852442283,4.08266857,2710.2,2709.4,4.45731]
["bitfinex","ETHUSD",1739852442490,3.69004,2710.0,2709.4,4.45731]
["bitfinex","ETHUSD",1739852443807,3.68999,2710.1,2709.4,4.45726]
["bitfinex","ETHUSD",1739852444013,3.68999,2710.1,2709.4,4.45724]
["bitfinex","ETHUSD",1739852444171,0.07636873,2710.0,2709.4,1.215226]
["bitfinex","ETHUSD",1739852444370,0.3160224,2710.2,2709.8,3.69022]
["bitfinex","ETHUSD",1739852444584,0.03840851,2709.9,2709.8,3.69022]
["bitfinex","ETHUSD",1739852444809,3.68985,2710.2,2709.6,3.69056]
["bitfinex","ETHUSD",1739852445010,0.03848494,2709.9,2709.6,3.69056]
["bitfinex","ETHUSD",1739852445177,3.97913,2710.3,2709.7,3.69036]
["bitfinex","ETHUSD",1739852445506,0.03789504,2710.2,2709.7,3.69036]
["bitfinex","ETHUSD",1739852446084,3.72767504,2710.2,2709.6,3.69049]
["bitfinex","ETHUSD",1739852446288,0.03789504,2710.2,2709.6,3.69049]
["bitfinex","ETHUSD",1739852447109,0.03789504,2710.2,2709.8,3.69023]
["bitfinex","ETHUSD",1739852447412,0.03789504,2710.2,2709.6,4.1810716]
["bitfinex","ETHUSD",1739852447413,0.2894,2710.3,2709.6,4.1810716]
["bitfinex","ETHUSD",1739852447617,0.0379898,2710.1,2709.6,7.8715716]
["bitfinex","ETHUSD",1739852447813,0.11459935,2710.2,2709.7,3.69043]
["bitfinex","ETHUSD",1739852448944,3.6899,2710.1,2709.6,3.6905]
["bitfinex","ETHUSD",1739852449745,0.11459935,2710.2,2709.8,3.69027]
["bitfinex","ETHUSD",1739852450064,0.11459935,2710.2,2709.7,3.69043]
["bitfinex","ETHUSD",1739852450809,0.11459935,2710.2,2709.8,3.69021]
["bitfinex","ETHUSD",1739852451014,0.11459935,2710.2,2709.6,3.6905]
["bitfinex","ETHUSD",1739852451235,0.11459935,2710.2,2709.8,3.6903]
["bitfinex","ETHUSD",1739852451435,0.11459935,2710.2,2709.8,7.3806]
["bitfinex","ETHUSD",1739852451611,0.11459935,2710.2,2709.8,3.6903]
["bitfinex","ETHUSD",1739852452013,0.11459935,2710.2,2709.7,3.6904]
["bitfinex","ETHUSD",1739852453230,0.11459935,2710.2,2709.9,3.69005]
["bitfinex","ETHUSD",1739852453548,0.11459935,2710.2,2709.9,7.38014]
["bitfinex","ETHUSD",1739852453928,0.11459935,2710.2,2709.9,4.51795]
["bitfinex","ETHUSD",1739852455120,0.11459935,2710.2,2709.7,4.49626]
["bitfinex","ETHUSD",1739852455517,3.80436935,2710.2,2709.7,4.49626]
["bitfinex","ETHUSD",1739852455721,3.70238,2710.1,2709.5,8.18249]
["bitfinex","ETHUSD",1739852455920,3.81711891,2710.1,2709.5,4.49183]
["bitfinex","ETHUSD",1739852456345,3.81711891,2710.1,2709.5,4.49182]
["bitfinex","ETHUSD",1739852458041,3.69006,2710.0,2709.5,4.49182]
["bitfinex","ETHUSD",1739852458242,3.81711891,2710.1,2709.5,0.8012]
["bitfinex","ETHUSD",1739852458563,3.81711891,2710.1,2709.6,3.69054]
["bitfinex","ETHUSD",1739852459223,3.81711891,2710.1,2709.4,3.69074]
["bitfinex","ETHUSD",1739852459623,3.69087,2709.4,2709.2,0.03]
["bitfinex","ETHUSD",1739852459825,3.70327,2709.4,2709.2,0.03]
["bitfinex","ETHUSD",1739852460228,3.69099,2709.3,2709.2,0.03]
["bitfinex","ETHUSD",1739852461751,3.97927,2709.4,2709.2,0.03]
["bitfinex","ETHUSD",1739852461947,3.69099,2709.3,2709.2,0.03]
["bitfinex","ETHUSD",1739852462152,3.76641898,2709.3,2709.2,0.03]
["bitfinex","ETHUSD",1739852466603,7.32881898,2709.3,2709.2,0.03]
["bitfinex","ETHUSD",1739852467156,7.36723874,2709.3,2709.2,0.03]
["bitfinex","ETHUSD",1739852472320,7.64223874,2709.3,2709.2,0.03]
["bitfinex","ETHUSD",1739852473820,0.11384874,2709.3,2709.2,0.03]
["bitfinex","ETHUSD",1739852474053,0.11384874,2709.3,2709.2,3.72112]
["bitfinex","ETHUSD",1739852474219,0.11384874,2709.3,2709.2,4.54294]
["bitfinex","ETHUSD",1739852474383,0.11384874,2709.3,2709.2,0.85182]
["bitfinex","ETHUSD",1739852474809,3.80483874,2709.3,2709.2,0.03]
["bitfinex","ETHUSD",1739852475327,6.80483874,2709.3,2709.2,0.03]
["bitfinex","ETHUSD",1739852476230,0.11384874,2709.3,2709.2,0.03]
["bitfinex","ETHUSD",1739852476440,0.11384874,2709.3,2709.2,0.8301]
["bitfinex","ETHUSD",1739852476621,0.38984874,2709.3,2709.2,0.8301]
["bitfinex","ETHUSD",1739852477081,4.08083874,2709.3,2709.2,0.8301]
["bitfinex","ETHUSD",1739852477287,0.38984874,2709.3,2709.2,0.8301]
["bitfinex","ETHUSD",1739852477615,7.61384874,2709.3,2709.2,0.03]
["bitfinex","ETHUSD",1739852477803,4.08183874,2709.3,2709.2,0.03]
["bitfinex","ETHUSD",1739852478421,11.58183874,2709.3,2709.2,0.03]
["bitfinex","ETHUSD",1739852478917,0.39084874,2709.3,2709.2,0.03]
["bitfinex","ETHUSD",1739852479120,0.39084874,2709.3,2709.2,0.8389]
["bitfinex","ETHUSD",1739852479787,0.11384874,2709.3,2709.2,0.8389]
["bitfinex","ETHUSD",1739852481107,0.11384874,2709.3,2709.2,1.29192]
["bitfinex","ETHUSD",1739852481321,0.11384874,2709.3,2709.2,0.8389]
["bitfinex","ETHUSD",1739852481625,0.11384874,2709.3,2709.2,0.03]
["bitfinex","ETHUSD",1739852481926,3.80483874,2709.3,2709.2,0.03]
["bitfinex","ETHUSD",1739852482926,4.35483874,2709.3,2709.2,0.03]
["bitfinex","ETHUSD",1739852483103,4.36723874,2709.3,2709.2,0.03]
["bitfinex","ETHUSD",1739852485721,3.81723874,2709.3,2709.2,0.03]
["bitfinex","ETHUSD",1739852486033,0.11384874,2709.3,2709.2,0.03]
["bitfinex","ETHUSD",1739852486414,4.08183874,2709.3,2709.2,0.03]
["bitfinex","ETHUSD",1739852486615,0.39084874,2709.3,2709.2,0.03]
["bitfinex","ETHUSD",1739852489409,4.08183874,2709.3,2709.2,0.03]
["bitfinex","ETHUSD",1739852492327,0.39084874,2709.3,2709.2,0.03]
["bitfinex","ETHUSD",1739852492544,4.08183874,2709.3,2709.2,0.03]
["bitfinex","ETHUSD",1739852495347,0.38984874,2709.3,2709.2,0.03]
["bitfinex","ETHUSD",1739852495858,0.38984874,2709.3,2709.2,0.7931]
["bitfinex","ETHUSD",1739852498333,0.11384874,2709.3,2709.2,1.610678]
["bitfinex","ETHUSD",1739852498563,0.276,2710.4,2709.8,0.822]
["bitfinex","ETHUSD",1739852499333,3.68963,2710.3,2709.8,0.822]
["bitfinex","ETHUSD",1739852499845,0.06231224,2710.2,2709.8,0.822]
["bitfinex","ETHUSD",1739852500241,3.69012,2710.0,2709.4,0.7909]
["bitfinex","ETHUSD",1739852500587,0.06165612,2709.9,2709.5,3.69063]
["bitfinex","ETHUSD",1739852500731,3.68977,2710.2,2709.4,0.7909]
["bitfinex","ETHUSD",1739852500935,3.69005,2710.0,2709.4,4.48175]
["bitfinex","ETHUSD",1739852501309,0.06165612,2709.9,2709.7,3.69042]
["bitfinex","ETHUSD",1739852501474,0.06165612,2709.9,2709.8,4.891942]
["bitfinex","ETHUSD",1739852501638,0.0124,2710.3,2709.8,4.891942]
["bitfinex","ETHUSD",1739852501968,0.06202433,2710.2,2709.8,4.891942]
["bitfinex","ETHUSD",1739852502172,11.4655,2710.4,2709.8,4.891942]
["bitfinex","ETHUSD",1739852502339,0.06224302,2710.3,2709.9,0.7681]
["bitfinex","ETHUSD",1739852502533,3.96495,2710.8,2710.2,4.45786]
["bitfinex","ETHUSD",1739852502738,3.96495,2710.8,2710.2,4.45775]
["bitfinex","ETHUSD",1739852502938,0.0634612,2710.7,2710.2,0.7681]
["bitfinex","ETHUSD",1739852503175,3.68923,2710.6,2710.2,0.7681]
["bitfinex","ETHUSD",1739852503474,3.75234936,2710.6,2710.2,0.7681]
["bitfinex","ETHUSD",1739852504072,0.06311936,2710.6,2709.5,0.7541]
["bitfinex","ETHUSD",1739852504366,3.75241936,2710.6,2710.0,3.68993]
["bitfinex","ETHUSD",1739852504774,3.75241936,2710.6,2710.0,8.193293]
["bitfinex","ETHUSD",1739852504977,0.06311936,2710.6,2710.1,3.68986]
["bitfinex","ETHUSD",1739852505183,0.06311936,2710.6,2710.5,4.51425]
["bitfinex","ETHUSD",1739852505368,3.68829,2711.3,2710.6,3.68919]
["bitfinex","ETHUSD",1739852505567,0.02851211,2710.6,2710.5,0.8249]
["bitfinex","ETHUSD",1739852505767,3.68869,2711.0,2710.5,1.645278]
["bitfinex","ETHUSD",1739852505943,0.02864876,2710.6,2710.5,0.8249]
["bitfinex","ETHUSD",1739852506140,11.46745,2711.2,2710.5,4.51425]
["bitfinex","ETHUSD",1739852506363,0.02766631,2711.1,2710.5,4.51425]
["bitfinex","ETHUSD",1739852506589,3.68894,2710.9,2710.5,0.8249]
["bitfinex","ETHUSD",1739852506944,0.0639287,2710.8,2710.5,0.8249]
["bitfinex","ETHUSD",1739852507143,0.09213116,2710.8,2710.5,0.8249]
["bitfinex","ETHUSD",1739852507842,0.09213116,2710.8,2710.5,0.6761]
["bitfinex","ETHUSD",1739852508851,0.09213116,2710.8,2710.6,3.68908]
["bitfinex","ETHUSD",1739852509280,0.09213116,2710.8,2710.5,0.6761]
["bitfinex","ETHUSD",1739852510310,0.09213116,2710.8,2710.6,3.68919]
["bitfinex","ETHUSD",1739852510483,0.09213116,2710.8,2710.7,3.68908]
["bitfinex","ETHUSD",1739852511205,0.09213116,2710.8,2710.6,3.68919]
["bitfinex","ETHUSD",1739852511363,0.09213116,2710.8,2710.7,3.68908]
["bitfinex","ETHUSD",1739852511546,0.09213116,2710.8,2710.6,3.68919]
["bitfinex","ETHUSD",1739852512354,0.09213116,2710.8,2710.6,7.37832]
["bitfinex","ETHUSD",1739852512557,0.09213116,2710.8,2710.7,3.68908]
["bitfinex","ETHUSD",1739852514254,0.09213116,2710.8,2710.5,4.36541]
["bitfinex","ETHUSD",1739852514653,0.09213116,2710.8,2710.6,3.6892]
["bitfinex","ETHUSD",1739852515353,0.09213116,2710.8,2710.6,3.68913]
["bitfinex","ETHUSD",1739852515882,0.09213116,2710.8,2710.7,4.44358]
["bitfinex","ETHUSD",1739852516203,0.02820246,2710.8,2710.7,4.44358]
["bitfinex","ETHUSD",1739852516482,3.84922,2711.5,2710.9,3.68874]
["bitfinex","ETHUSD",1739852516884,0.02417114,2711.4,2711.0,3.68866]
["bitfinex","ETHUSD",1739852517099,0.02417114,2711.4,2711.1,0.7545]
["bitfinex","ETHUSD",1739852517311,3.68804,2711.5,2711.1,0.7545]
["bitfinex","ETHUSD",1739852517611,3.68791,2711.6,2711.1,0.7545]
["bitfinex","ETHUSD",1739852518306,0.08986939,2711.5,2711.1,4.44294]
["bitfinex","ETHUSD",1739852519861,0.08986939,2711.5,2711.4,3.68813]
["bitfinex","ETHUSD",1739852520074,0.08986939,2711.5,2711.4,4.49023]
["bitfinex","ETHUSD",1739852520275,3.0,2712.1,2711.4,4.49023]
["bitfinex","ETHUSD",1739852520594,0.08027773,2711.5,2711.4,4.49023]
["bitfinex","ETHUSD",1739852520761,0.08027773,2711.5,2711.4,5.676907]
["bitfinex","ETHUSD",1739852520960,0.1612,2712.2,2711.7,3.68759]
["bitfinex","ETHUSD",1739852521220,0.0658118,2712.1,2711.7,7.37522]
["bitfinex","ETHUSD",1739852521376,0.08038493,2712.1,2711.7,3.68759]
["bitfinex","ETHUSD",1739852521701,0.06559339,2712.0,2711.9,3.68744]
["bitfinex","ETHUSD",1739852521907,0.06559339,2712.0,2711.8,3.68753]
["bitfinex","ETHUSD",1739852522195,0.06559339,2712.0,2711.9,4.45995]
["bitfinex","ETHUSD",1739852523099,0.06559339,2712.0,2711.9,4.49681958]
["bitfinex","ETHUSD",1739852523396,0.06559339,2712.0,2711.9,4.45995]
["bitfinex","ETHUSD",1739852523575,0.01457313,2712.1,2712.0,3.68731]
["bitfinex","ETHUSD",1739852523811,0.28,2713.0,2712.5,3.68651]
["bitfinex","ETHUSD",1739852524079,0.23925378,2713.0,2712.6,0.8123]
["bitfinex","ETHUSD",1739852524274,0.00898763,2712.9,2712.6,0.8123]
["bitfinex","ETHUSD",1739852524475,0.00898763,2712.9,2712.6,0.7123]
["bitfinex","ETHUSD",1739852524679,0.00898763,2712.9,2712.3,3.68686]
["bitfinex","ETHUSD",1739852525191,0.06845105,2712.8,2712.4,3.68673]
["bitfinex","ETHUSD",1739852525391,0.06845105,2712.8,2712.3,4.42426]
["bitfinex","ETHUSD",1739852525697,0.06845105,2712.8,2712.6,3.68646]
["bitfinex","ETHUSD",1739852525877,0.06845105,2712.8,2712.7,3.68636]
["bitfinex","ETHUSD",1739852527065,0.06845105,2712.8,2712.6,3.68646]
["bitfinex","ETHUSD",1739852527666,0.06845105,2712.8,2712.6,0.819]
["bitfinex","ETHUSD",1739852528607,0.06845105,2712.8,2712.7,4.50536]
["bitfinex","ETHUSD",1739852528768,0.00898763,2712.9,2712.7,4.81721888]
["bitfinex","ETHUSD",1739852528970,3.68496,2713.8,2713.2,3.68568]
["bitfinex","ETHUSD",1739852529171,0.00268978,2713.7,2713.2,3.68568]
["bitfinex","ETHUSD",1739852529398,0.00268978,2713.7,2713.4,3.68541]
["bitfinex","ETHUSD",1739852529599,3.0,2713.9,2713.4,4.50441]
["bitfinex","ETHUSD",1739852529818,0.00244049,2713.8,2713.4,4.50441]
["bitfinex","ETHUSD",1739852530015,0.00244049,2713.8,2713.4,0.819]
["bitfinex","ETHUSD",1739852530386,3.68731049,2713.8,2713.4,0.819]
["bitfinex","ETHUSD",1739852530591,0.00372475,2713.8,2713.4,0.819]
["bitfinex","ETHUSD",1739852530803,0.00372475,2713.8,2713.5,3.68523]
["bitfinex","ETHUSD",1739852530804,0.00270108,2713.8,2713.5,3.68523]
["bitfinex","ETHUSD",1739852530991,3.94566,2714.1,2713.4,4.954768]
["bitfinex","ETHUSD",1739852531175,3.68671291,2714.0,2713.4,4.954768]
["bitfinex","ETHUSD",1739852532378,0.07038403,2713.9,2713.4,4.954768]
["bitfinex","ETHUSD",1739852532591,0.07284184,2713.9,2713.4,4.954768]
["bitfinex","ETHUSD",1739852532808,0.07284184,2713.9,2713.5,3.68517]
["bitfinex","ETHUSD",1739852533304,0.07284184,2713.9,2713.4,4.954768]
["bitfinex","ETHUSD",1739852533484,0.07284184,2713.9,2713.4,4.954788]
["bitfinex","ETHUSD",1739852534494,3.68516,2713.6,2712.9,0.7693]
["bitfinex","ETHUSD",1739852534886,0.00353748,2713.5,2713.0,3.68587]
["bitfinex","ETHUSD",1739852535284,0.00353748,2713.5,2713.1,3.6858]
["bitfinex","ETHUSD",1739852535791,3.68881748,2713.5,2712.9,4.45538]
["bitfinex","ETHUSD",1739852536107,0.06945901,2713.4,2712.9,5.26955]
["bitfinex","ETHUSD",1739852536405,3.68558,2713.3,2712.7,8.19588]
["bitfinex","ETHUSD",1739852536571,3.75482084,2713.3,2712.8,3.68621]
["bitfinex","ETHUSD",1739852537177,3.75482084,2713.3,2712.7,4.50957]
["bitfinex","ETHUSD",1739852537377,3.75482084,2713.3,2712.7,0.8233]
["bitfinex","ETHUSD",1739852537600,3.75482084,2713.3,2712.6,3.68648]
["bitfinex","ETHUSD",1739852537880,0.06924084,2713.3,2712.7,0.7923]
["bitfinex","ETHUSD",1739852538083,0.06924084,2713.3,2713.1,3.68572]
["bitfinex","ETHUSD",1739852538382,0.2612,2714.0,2713.1,0.7923]
["bitfinex","ETHUSD",1739852538581,0.06751145,2713.2,2713.1,0.7923]
["bitfinex","ETHUSD",1739852539029,3.68524,2713.6,2713.1,0.7923]
["bitfinex","ETHUSD",1739852539230,7.37051,2713.6,2713.1,0.7923]
["bitfinex","ETHUSD",1739852539731,3.6855,2713.4,2712.8,4.47851]
["bitfinex","ETHUSD",1739852539932,3.6855,2713.4,2712.8,5.3766432]
["bitfinex","ETHUSD",1739852540239,0.06756962,2713.3,2712.8,1.6904332]
["bitfinex","ETHUSD",1739852540541,0.06756962,2713.3,2712.8,0.7923]
["bitfinex","ETHUSD",1739852540542,3.75314962,2713.3,2712.8,0.7923]
["bitfinex","ETHUSD",1739852540744,0.06756962,2713.3,2712.8,0.7923]
["bitfinex","ETHUSD",1739852541342,7.37101,2713.4,2712.8,0.7923]
["bitfinex","ETHUSD",1739852541544,0.06755715,2713.2,2712.8,0.7923]
["bitfinex","ETHUSD",1739852541718,0.06758517,2713.3,2712.8,0.7923]
["bitfinex","ETHUSD",1739852542038,0.06756313,2713.2,2712.8,0.7923]
["bitfinex","ETHUSD",1739852542340,3.68563,2713.3,2712.8,0.7923]
["bitfinex","ETHUSD",1739852542650,0.06756313,2713.2,2712.8,0.7923]
["bitfinex","ETHUSD",1739852542831,3.68563,2713.3,2712.8,0.7923]
["bitfinex","ETHUSD",1739852543026,3.94717,2713.0,2712.4,4.49729]
["bitfinex","ETHUSD",1739852543235,0.06746253,2712.9,2712.4,0.8106]
["bitfinex","ETHUSD",1739852543422,0.06746253,2712.9,2712.3,3.6869]
["bitfinex","ETHUSD",1739852543760,0.06746253,2712.9,2712.5,3.68655]
["bitfinex","ETHUSD",1739852544257,0.06746253,2712.9,2712.4,3.68676]
["bitfinex","ETHUSD",1739852544621,0.06746253,2712.9,2712.5,3.68663]
["bitfinex","ETHUSD",1739852544933,0.06746253,2712.9,2712.4,3.68676]
["bitfinex","ETHUSD",1739852545255,0.06746253,2712.9,2712.5,3.6865]
["bitfinex","ETHUSD",1739852546035,0.06746253,2712.9,2712.7,3.68627]
["bitfinex","ETHUSD",1739852546220,3.94678,2713.3,2712.8,3.68622]
["bitfinex","ETHUSD",1739852546221,0.2612,2713.3,2712.8,3.68622]
["bitfinex","ETHUSD",1739852546421,0.06736672,2713.2,2712.8,3.68622]
["bitfinex","ETHUSD",1739852546621,7.6504,2713.6,2712.7,3.68629]
["bitfinex","ETHUSD",1739852546847,3.75276732,2713.5,2712.9,3.68595]
["bitfinex","ETHUSD",1739852547044,0.06738732,2713.5,2712.8,0.8106]
["bitfinex","ETHUSD",1739852547243,3.94691,2713.2,2712.5,4.49723]
["bitfinex","ETHUSD",1739852547448,3.68583,2713.1,2712.5,5.315637]
["bitfinex","ETHUSD",1739852548047,3.68583,2713.1,2712.6,3.68647]
["bitfinex","ETHUSD",1739852548258,3.68583,2713.1,2712.5,1.629007]
["bitfinex","ETHUSD",1739852548443,7.37175,2713.1,2712.5,4.49722]
["bitfinex","ETHUSD",1739852548633,3.686,2713.0,2712.3,3.68683]
["bitfinex","ETHUSD",1739852548956,3.68624,2712.8,2712.2,4.49762]
["bitfinex","ETHUSD",1739852549455,3.68603,2713.0,2712.3,3.6868]
["bitfinex","ETHUSD",1739852549657,3.68603,2713.0,2712.3,7.37362]
["bitfinex","ETHUSD",1739852549830,3.68604,2713.0,2712.3,4.57755933]
["bitfinex","ETHUSD",1739852550031,3.68593,2713.1,2712.5,3.6866]
["bitfinex","ETHUSD",1739852550563,0.06739851,2713.0,2712.5,3.6866]
["bitfinex","ETHUSD",1739852550864,0.06739851,2713.0,2712.7,3.68635]
["bitfinex","ETHUSD",1739852551029,3.94694,2713.2,2712.8,0.7967]
["bitfinex","ETHUSD",1739852551030,0.2612,2713.2,2712.8,0.7967]
["bitfinex","ETHUSD",1739852551345,0.06728601,2712.9,2712.8,0.7967]
["bitfinex","ETHUSD",1739852551549,0.2612,2713.2,2712.8,0.7967]
["bitfinex","ETHUSD",1739852551750,0.06726614,2712.9,2712.8,0.7967]
["bitfinex","ETHUSD",1739852551962,0.2612,2713.2,2712.8,0.7967]
["bitfinex","ETHUSD",1739852552157,0.06726614,2712.9,2712.8,0.7967]
["bitfinex","ETHUSD",1739852552326,0.2612,2713.2,2712.8,0.7967]
["bitfinex","ETHUSD",1739852552527,0.06732214,2712.9,2712.8,0.7967]
["bitfinex","ETHUSD",1739852552762,0.2612,2713.2,2712.8,0.7967]
["bitfinex","ETHUSD",1739852552958,0.06731018,2712.9,2712.8,0.7967]
["bitfinex","ETHUSD",1739852553159,3.68566,2713.3,2712.8,0.7967]
["bitfinex","ETHUSD",1739852553360,0.06731018,2712.9,2712.8,0.7967]
["bitfinex","ETHUSD",1739852553571,3.68568,2713.2,2712.8,0.7967]
["bitfinex","ETHUSD",1739852553895,3.68566,2713.3,2712.8,0.7967]
["bitfinex","ETHUSD",1739852554049,0.06736025,2713.1,2712.8,0.7967]
["bitfinex","ETHUSD",1739852554365,3.68578,2713.2,2712.6,3.68646]
["bitfinex","ETHUSD",1739852554565,0.06733821,2713.0,2712.6,4.055106]
["bitfinex","ETHUSD",1739852554750,0.06727888,2713.1,2712.6,4.055106]
["bitfinex","ETHUSD",1739852554954,0.06684933,2712.9,2712.6,4.055106]
["bitfinex","ETHUSD",1739852555166,0.06687138,2713.0,2712.6,4.055106]
["bitfinex","ETHUSD",1739852555366,0.06682728,2712.8,2712.6,0.368646]
["bitfinex","ETHUSD",1739852555567,3.6859,2713.1,2712.5,3.68663]
["bitfinex","ETHUSD",1739852555865,0.06687138,2713.0,2712.5,3.68663]
["bitfinex","ETHUSD",1739852556074,3.75291138,2713.0,2712.4,3.68674]
["bitfinex","ETHUSD",1739852556293,3.75291138,2713.0,2712.5,3.68661]
["bitfinex","ETHUSD",1739852556447,0.06687138,2713.0,2712.6,3.68648]
["bitfinex","ETHUSD",1739852556639,3.68586,2713.1,2712.6,3.68648]
["bitfinex","ETHUSD",1739852556838,0.06693599,2713.0,2712.6,3.68648]
["bitfinex","ETHUSD",1739852557235,3.75295599,2713.0,2712.4,3.68669]
["bitfinex","ETHUSD",1739852557591,3.75295599,2713.0,2712.5,3.68663]
["bitfinex","ETHUSD",1739852557592,0.06693599,2713.0,2712.5,3.68663]
["bitfinex","ETHUSD",1739852557806,0.06693599,2713.0,2712.4,4.22552393]
["bitfinex","ETHUSD",1739852557971,3.75296599,2713.0,2712.4,7.91220393]
["bitfinex","ETHUSD",1739852558372,0.06693599,2713.0,2712.5,3.68661]
["bitfinex","ETHUSD",1739852558794,3.75289599,2713.0,2712.5,3.68661]
["bitfinex","ETHUSD",1739852559403,3.6861,2712.9,2712.4,0.53884393]
["bitfinex","ETHUSD",1739852559702,0.06656717,2712.8,2712.4,0.53884393]
["bitfinex","ETHUSD",1739852560069,0.06656717,2712.8,2712.4,4.22559393]
["bitfinex","ETHUSD",1739852561092,3.75281717,2712.8,2712.4,0.53884393]
["bitfinex","ETHUSD",1739852561435,0.06656717,2712.8,2712.3,5.38862933]
["bitfinex","ETHUSD",1739852563187,0.06656717,2712.8,2712.3,1.70174933]
["bitfinex","ETHUSD",1739852563391,0.06656717,2712.8,2712.4,3.68676]
["bitfinex","ETHUSD",1739852563605,0.06656717,2712.8,2712.3,5.38855933]
["bitfinex","ETHUSD",1739852564500,3.75280717,2712.8,2712.3,1.70174933]
["bitfinex","ETHUSD",1739852565086,3.75280717,2712.8,2712.3,5.38857933]
["bitfinex","ETHUSD",1739852566011,0.06656717,2712.8,2712.3,1.70174933]
["bitfinex","ETHUSD",1739852566309,3.94715,2713.0,2712.3,1.70174933]
["bitfinex","ETHUSD",1739852566508,0.06644345,2712.7,2712.3,5.38855933]
["bitfinex","ETHUSD",1739852566805,3.68625,2712.8,2712.3,5.38855933]
["bitfinex","ETHUSD",1739852567109,0.06644345,2712.7,2712.2,3.68696]
["bitfinex","ETHUSD",1739852567696,3.94723,2713.0,2712.4,3.68666]
["bitfinex","ETHUSD",1739852568011,0.06644878,2712.9,2712.1,1.47387334]
["bitfinex","ETHUSD",1739852568177,0.06644878,2712.9,2712.5,3.68662]
["bitfinex","ETHUSD",1739852569012,0.06644878,2712.9,2712.6,0.7845]
["bitfinex","ETHUSD",1739852570713,0.06644878,2712.9,2712.5,3.68651]
["bitfinex","ETHUSD",1739852571308,0.06644878,2712.9,2712.4,3.68677]
["bitfinex","ETHUSD",1739852572607,0.06644878,2712.9,2712.5,3.6866]
["bitfinex","ETHUSD",1739852572913,0.06644878,2712.9,2712.6,3.68639]
["bitfinex","ETHUSD",1739852573093,0.06644878,2712.9,2712.5,3.68655]
["bitfinex","ETHUSD",1739852573494,0.06644878,2712.9,2712.6,3.68637]
["bitfinex","ETHUSD",1739852573790,0.06644878,2712.9,2712.5,3.68655]
["bitfinex","ETHUSD",1739852576451,0.06644878,2712.9,2712.4,3.68676]
["bitfinex","ETHUSD",1739852576913,3.75254878,2712.9,2712.3,4.48615]
["bitfinex","ETHUSD",1739852577113,3.68625,2712.8,2712.3,4.48615]
["bitfinex","ETHUSD",1739852577318,0.06643366,2712.7,2712.3,4.48615]
["bitfinex","ETHUSD",1739852577520,0.06643366,2712.7,2712.3,5.37580433]
["bitfinex","ETHUSD",1739852577697,3.68625,2712.8,2712.3,5.37577433]
["bitfinex","ETHUSD",1739852577898,0.06643366,2712.7,2712.3,5.37577433]
["bitfinex","ETHUSD",1739852578099,3.68625,2712.8,2712.2,3.68694]
["bitfinex","ETHUSD",1739852578511,0.06643366,2712.7,2712.2,3.68694]
["bitfinex","ETHUSD",1739852581325,0.06643366,2712.7,2712.3,3.68683]
["bitfinex","ETHUSD",1739852581621,0.2612,2712.6,2712.3,3.68683]
["bitfinex","ETHUSD",1739852582119,0.06632325,2712.5,2712.1,4.50705]
["bitfinex","ETHUSD",1739852582327,0.06632325,2712.5,2712.2,0.52379178]
["bitfinex","ETHUSD",1739852582625,3.687,2712.3,2711.7,7.37525]
["bitfinex","ETHUSD",1739852582791,6.80381882,2712.3,2711.7,3.68762]
["bitfinex","ETHUSD",1739852582992,0.06618239,2712.2,2711.7,3.68762]
["bitfinex","ETHUSD",1739852583232,0.06618239,2712.2,2711.7,7.823402]
["bitfinex","ETHUSD",1739852583521,0.06618239,2712.2,2711.7,4.135782]
["bitfinex","ETHUSD",1739852583726,0.06618239,2712.2,2711.8,3.68757]
["bitfinex","ETHUSD",1739852583970,0.06618239,2712.2,2711.7,4.135782]
["bitfinex","ETHUSD",1739852584127,3.687,2712.3,2711.6,0.794]
["bitfinex","ETHUSD",1739852584324,0.06602846,2712.1,2711.7,3.68771]
["bitfinex","ETHUSD",1739852584625,0.06591695,2712.2,2711.7,3.68762]
["bitfinex","ETHUSD",1739852584824,0.06584267,2712.0,2711.7,3.68762]
["bitfinex","ETHUSD",1739852585146,0.06582061,2711.9,2711.7,3.68762]
["bitfinex","ETHUSD",1739852585294,0.06582061,2711.9,2711.7,4.57681697]
["bitfinex","ETHUSD",1739852585490,3.687,2712.3,2711.7,4.57681697]
["bitfinex","ETHUSD",1739852585692,0.06588679,2712.2,2711.7,4.57681697]
["bitfinex","ETHUSD",1739852586592,0.06588679,2712.2,2712.0,3.68725]
["bitfinex","ETHUSD",1739852586793,0.5372,2712.7,2712.2,3.68693]
["bitfinex","ETHUSD",1739852587112,0.5372,2712.7,2712.4,3.68673]
["bitfinex","ETHUSD",1739852587424,0.06573159,2712.6,2712.4,3.68673]
["bitfinex","ETHUSD",1739852587598,0.06573159,2712.6,2712.2,4.133593]
["bitfinex","ETHUSD",1739852588002,0.5372,2712.7,2712.2,7.820523]
["bitfinex","ETHUSD",1739852588209,0.06577154,2712.5,2712.2,4.133533]
["bitfinex","ETHUSD",1739852588409,0.06584962,2712.6,2712.2,4.133533]
["bitfinex","ETHUSD",1739852588609,0.06580552,2712.4,2712.1,0.7791]
["bitfinex","ETHUSD",1739852588808,0.5372,2712.7,2711.8,4.49371]
["bitfinex","ETHUSD",1739852588809,3.68675,2712.5,2711.8,4.49371]
["bitfinex","ETHUSD",1739852589017,3.68675,2712.5,2711.8,3.68751]
["bitfinex","ETHUSD",1739852589018,0.32698346,2712.3,2711.8,3.68751]
["bitfinex","ETHUSD",1739852589243,0.2612,2712.3,2711.8,3.68751]
["bitfinex","ETHUSD",1739852589400,0.0657614,2712.2,2711.8,3.68751]
["bitfinex","ETHUSD",1739852589745,0.2612,2712.3,2711.8,3.68751]
["bitfinex","ETHUSD",1739852589958,0.06583411,2712.1,2711.8,3.68751]
["bitfinex","ETHUSD",1739852590118,0.06585617,2712.2,2711.8,4.5945787]
["bitfinex","ETHUSD",1739852590427,3.94818,2712.3,2711.6,4.49398]
["bitfinex","ETHUSD",1739852590732,3.75289617,2712.2,2711.6,4.49398]
["bitfinex","ETHUSD",1739852591125,0.06585617,2712.2,2711.6,4.49398]
["bitfinex","ETHUSD",1739852591295,0.06585617,2712.2,2711.7,3.68771]
["bitfinex","ETHUSD",1739852591496,0.06585617,2712.2,2711.7,3.68762]
["bitfinex","ETHUSD",1739852591796,0.06585617,2712.2,2711.7,4.57803597]
["bitfinex","ETHUSD",1739852591996,0.06585617,2712.2,2711.9,3.68732]
["bitfinex","ETHUSD",1739852592200,0.06585617,2712.2,2711.8,3.68755]
["bitfinex","ETHUSD",1739852592425,0.2612,2712.3,2711.8,3.68755]
["bitfinex","ETHUSD",1739852592663,0.06565315,2712.1,2711.8,3.68755]
["bitfinex","ETHUSD",1739852592815,0.06567521,2712.2,2711.8,4.5947446]
["bitfinex","ETHUSD",1739852593000,0.06563109,2712.0,2711.8,4.5947446]
["bitfinex","ETHUSD",1739852593199,3.68718,2712.1,2711.8,0.9071946]
["bitfinex","ETHUSD",1739852593511,3.94818,2712.3,2711.7,3.68771]
["bitfinex","ETHUSD",1739852593701,0.06568119,2712.2,2711.7,3.68771]
["bitfinex","ETHUSD",1739852594100,0.06568119,2712.2,2711.6,3.68778]
["bitfinex","ETHUSD",1739852594314,3.75279119,2712.2,2711.6,3.68778]
["bitfinex","ETHUSD",1739852594698,3.75279119,2712.2,2711.6,3.68776]
["bitfinex","ETHUSD",1739852594933,3.68732,2712.0,2711.5,0.72242966]
["bitfinex","ETHUSD",1739852595128,0.32644,2711.9,2711.4,3.68807]
["bitfinex","ETHUSD",1739852595339,0.32644,2711.9,2711.5,3.68798]
["bitfinex","ETHUSD",1739852595542,0.32644,2711.9,2711.8,3.68758]
["bitfinex","ETHUSD",1739852595710,0.06524,2711.9,2711.6,0.7521]
["bitfinex","ETHUSD",1739852596009,0.2612,2712.1,2711.8,3.68758]
["bitfinex","ETHUSD",1739852596205,0.2612,2712.1,2711.6,8.1276]
["bitfinex","ETHUSD",1739852596206,0.06501971,2711.8,2711.6,8.1276]
["bitfinex","ETHUSD",1739852596423,0.2612,2712.1,2711.6,8.1276]
["bitfinex","ETHUSD",1739852596623,0.06499765,2711.7,2711.6,4.43985]
["bitfinex","ETHUSD",1739852596822,0.2612,2712.1,2711.6,4.43985]
["bitfinex","ETHUSD",1739852597111,3.94838,2712.1,2711.6,4.43985]
["bitfinex","ETHUSD",1739852597308,0.06508108,2712.0,2711.6,0.7521]
["bitfinex","ETHUSD",1739852597516,0.2612,2711.9,2711.1,0.7521]
["bitfinex","ETHUSD",1739852597713,3.68791,2711.6,2711.1,0.7521]
["bitfinex","ETHUSD",1739852598015,0.06499811,2711.5,2711.1,4.44062]
["bitfinex","ETHUSD",1739852598991,0.2612,2711.9,2711.1,0.7521]
["bitfinex","ETHUSD",1739852599251,0.06495114,2711.4,2711.0,0.73345351]
["bitfinex","ETHUSD",1739852599412,3.68814,2711.4,2711.0,0.73345351]
["bitfinex","ETHUSD",1739852599612,0.06492907,2711.3,2711.0,0.73345351]
["bitfinex","ETHUSD",1739852600248,0.06492907,2711.3,2710.8,3.68885]
["bitfinex","ETHUSD",1739852600452,0.06492907,2711.3,2710.8,0.817388]
["bitfinex","ETHUSD",1739852600668,3.75318907,2711.3,2710.7,4.48506]
["bitfinex","ETHUSD",1739852600832,0.06492907,2711.3,2710.9,0.72975928]
["bitfinex","ETHUSD",1739852601020,0.06492907,2711.3,2710.8,3.68887]
["bitfinex","ETHUSD",1739852601220,3.75320907,2711.3,2710.7,4.485]
["bitfinex","ETHUSD",1739852601543,3.68842,2711.2,2710.7,0.796]
["bitfinex","ETHUSD",1739852601746,3.68842,2711.2,2710.7,4.48505]
["bitfinex","ETHUSD",1739852601945,0.32563398,2711.1,2710.7,3.68905]
["bitfinex","ETHUSD",1739852602117,0.32563398,2711.1,2710.7,4.510044]
["bitfinex","ETHUSD",1739852602317,0.32563398,2711.1,2710.5,4.52089]
["bitfinex","ETHUSD",1739852602520,0.32563398,2711.1,2710.6,3.68919]
["bitfinex","ETHUSD",1739852602956,4.01420398,2711.1,2710.6,3.68919]
["bitfinex","ETHUSD",1739852603165,0.32563398,2711.1,2710.6,4.42614218]
["bitfinex","ETHUSD",1739852603825,4.01429398,2711.1,2710.6,0.73695218]
["bitfinex","ETHUSD",1739852604021,3.68877,2711.0,2710.6,0.73695218]
["bitfinex","ETHUSD",1739852604268,0.32563398,2711.1,2710.6,4.42615218]
["bitfinex","ETHUSD",1739852604434,0.06425614,2710.9,2710.6,5.2377144]
["bitfinex","ETHUSD",1739852604641,0.06427822,2711.0,2710.8,4.52045]
["bitfinex","ETHUSD",1739852604834,0.5372,2711.4,2710.9,3.68881]
["bitfinex","ETHUSD",1739852605165,0.5372,2711.4,2710.9,3.68872]
["bitfinex","ETHUSD",1739852605340,4.22533,2711.4,2710.8,0.8316]
["bitfinex","ETHUSD",1739852605667,3.68828,2711.3,2710.8,4.52052]
["bitfinex","ETHUSD",1739852605964,0.5372,2711.4,2710.6,1.64316222]
["bitfinex","ETHUSD",1739852606150,0.2612,2711.0,2710.2,0.8316]
["bitfinex","ETHUSD",1739852606490,3.68945,2710.5,2710.0,0.75380356]
["bitfinex","ETHUSD",1739852606962,0.06174173,2710.4,2710.0,0.75380356]
["bitfinex","ETHUSD",1739852607136,3.75132173,2710.4,2709.9,0.8316]
["bitfinex","ETHUSD",1739852607463,0.06174173,2710.4,2709.6,0.8316]
["bitfinex","ETHUSD",1739852607628,0.06174173,2710.4,2709.9,3.69009]
["bitfinex","ETHUSD",1739852608649,0.06174173,2710.4,2709.9,8.11059814]
["bitfinex","ETHUSD",1739852608875,0.06174173,2710.4,2709.9,4.42050814]
["bitfinex","ETHUSD",1739852609075,0.06174173,2710.4,2710.0,3.69001]
["bitfinex","ETHUSD",1739852609239,0.06174173,2710.4,2709.9,8.11058814]
["bitfinex","ETHUSD",1739852609572,0.06174173,2710.4,2710.1,3.68988]
["bitfinex","ETHUSD",1739852610538,0.06174173,2710.4,2710.2,3.68973]
["bitfinex","ETHUSD",1739852610737,0.2612,2710.9,2710.3,0.8154]
["bitfinex","ETHUSD",1739852611038,0.06127195,2710.8,2710.7,3.68908]
["bitfinex","ETHUSD",1739852611354,0.06127195,2710.8,2710.7,5.192]
["bitfinex","ETHUSD",1739852611957,0.276,2711.1,2710.8,3.68888]
["bitfinex","ETHUSD",1739852612174,0.276,2711.1,2710.8,3.68885]
["bitfinex","ETHUSD",1739852613362,0.06146013,2711.0,2710.8,3.68885]
["bitfinex","ETHUSD",1739852613562,0.06146013,2711.0,2710.9,3.68881]
["bitfinex","ETHUSD",1739852614024,0.2612,2711.4,2710.9,3.68881]
["bitfinex","ETHUSD",1739852614162,0.06165424,2711.0,2710.9,3.68881]
["bitfinex","ETHUSD",1739852614336,0.2612,2711.4,2710.9,3.68881]
["bitfinex","ETHUSD",1739852614541,0.06172046,2711.3,2711.0,3.68865]
["bitfinex","ETHUSD",1739852614835,0.06172046,2711.3,2710.8,7.37767]
["bitfinex","ETHUSD",1739852615063,0.06172046,2711.3,2710.8,8.265739]
["bitfinex","ETHUSD",1739852615250,0.06172046,2711.3,2710.8,4.576879]
["bitfinex","ETHUSD",1739852615467,0.06172046,2711.3,2710.8,8.265719]
["bitfinex","ETHUSD",1739852615653,0.06172046,2711.3,2710.8,4.576879]
["bitfinex","ETHUSD",1739852616041,0.06172046,2711.3,2710.9,3.68872]
["bitfinex","ETHUSD",1739852616778,0.06172046,2711.3,2710.8,4.576879]
["bitfinex","ETHUSD",1739852617664,0.06172046,2711.3,2711.0,3.68865]
["bitfinex","ETHUSD",1739852617865,0.06172046,2711.3,2711.0,7.37723]
["bitfinex","ETHUSD",1739852618086,0.06172046,2711.3,2711.0,3.68858]
["bitfinex","ETHUSD",1739852618284,0.06172046,2711.3,2711.2,3.6884]
["bitfinex","ETHUSD",1739852618482,0.06172046,2711.3,2711.2,4.4803]
["bitfinex","ETHUSD",1739852618667,0.2612,2711.9,2711.5,3.68789]
["bitfinex","ETHUSD",1739852618999,0.06201566,2711.8,2711.5,3.68789]
["bitfinex","ETHUSD",1739852619171,3.74960566,2711.8,2711.3,3.68823]
["bitfinex","ETHUSD",1739852620193,3.74960566,2711.8,2711.4,3.68809]
["bitfinex","ETHUSD",1739852620194,0.06201566,2711.8,2711.4,3.68809]
["bitfinex","ETHUSD",1739852620398,0.06201566,2711.8,2711.3,3.68822]
["bitfinex","ETHUSD",1739852622205,0.06201566,2711.8,2711.5,3.6879]
["bitfinex","ETHUSD",1739852622583,3.68727,2712.1,2711.5,3.6879]
["bitfinex","ETHUSD",1739852622786,3.68727,2712.1,2711.3,3.6882]
["bitfinex","ETHUSD",1739852622787,0.06226525,2711.7,2711.3,3.6882]
["bitfinex","ETHUSD",1739852622996,0.2612,2711.7,2711.3,3.6882]
["bitfinex","ETHUSD",1739852623192,0.06224916,2711.6,2711.3,3.6882]
["bitfinex","ETHUSD",1739852623709,0.06224916,2711.6,2711.3,7.37635]
["bitfinex","ETHUSD",1739852624490,0.06224916,2711.6,2711.3,3.68815]
["bitfinex","ETHUSD",1739852626194,0.06224916,2711.6,2711.4,3.68801]
["bitfinex","ETHUSD",1739852628702,0.06224916,2711.6,2711.2,3.68833]
["bitfinex","ETHUSD",1739852629042,0.06224916,2711.6,2711.3,3.68825]
["bitfinex","ETHUSD",1739852629368,0.06224916,2711.6,2711.2,4.29459016]
["bitfinex","ETHUSD",1739852629672,0.06224916,2711.6,2711.2,3.68833]
["bitfinex","ETHUSD",1739852630106,0.06224916,2711.6,2710.9,0.776]
["bitfinex","ETHUSD",1739852630403,3.75012916,2711.6,2711.0,3.68854]
["bitfinex","ETHUSD",1739852631110,3.688,2711.5,2710.9,4.4647]
["bitfinex","ETHUSD",1739852631404,0.06217484,2711.4,2710.9,4.4647]
["bitfinex","ETHUSD",1739852635740,3.75031484,2711.4,2710.9,4.4647]
["bitfinex","ETHUSD",1739852635939,0.06217484,2711.4,2710.9,4.4647]
["bitfinex","ETHUSD",1739852638230,0.2612,2711.3,2710.9,4.4647]
["bitfinex","ETHUSD",1739852638599,0.06204339,2711.2,2710.9,4.4647]
["bitfinex","ETHUSD",1739852638798,0.06204339,2711.2,2710.9,5.35274862]
["bitfinex","ETHUSD",1739852639042,0.2612,2711.3,2710.9,5.35274862]
["bitfinex","ETHUSD",1739852639229,0.06202132,2711.1,2710.9,5.35274862]
["bitfinex","ETHUSD",1739852639430,0.2612,2711.3,2710.9,5.35274862]
["bitfinex","ETHUSD",1739852639613,0.06199924,2711.0,2710.9,3.6887]
["bitfinex","ETHUSD",1739852639819,0.2612,2711.3,2710.9,3.6887]
["bitfinex","ETHUSD",1739852640329,0.06204339,2711.2,2710.7,3.689]
["bitfinex","ETHUSD",1739852640909,0.2612,2711.1,2710.5,3.68927]
["bitfinex","ETHUSD",1739852641113,3.68889,2710.9,2710.3,3.68958]
["bitfinex","ETHUSD",1739852641311,3.68911,2710.7,2710.2,3.68973]
["bitfinex","ETHUSD",1739852641518,0.06182596,2710.6,2710.2,3.68973]
["bitfinex","ETHUSD",1739852641724,0.06182596,2710.6,2710.3,3.68953]
["bitfinex","ETHUSD",1739852641933,0.5342,2710.8,2710.3,3.68953]
["bitfinex","ETHUSD",1739852642129,0.06163406,2710.7,2710.3,3.68953]
["bitfinex","ETHUSD",1739852642537,0.06160599,2710.6,2710.3,3.68953]
["bitfinex","ETHUSD",1739852642840,4.22325,2710.8,2710.2,3.68973]
["bitfinex","ETHUSD",1739852643025,0.0615899,2710.5,2710.2,3.68973]
["bitfinex","ETHUSD",1739852643231,4.22314,2710.8,2710.2,3.68973]
["bitfinex","ETHUSD",1739852643549,3.6891,2710.7,2710.2,3.68973]
["bitfinex","ETHUSD",1739852643720,0.06161198,2710.6,2710.0,8.94202985]
["bitfinex","ETHUSD",1739852644236,0.2612,2710.5,2710.0,4.42545985]
["bitfinex","ETHUSD",1739852644434,0.2612,2710.5,2710.1,3.68986]
["bitfinex","ETHUSD",1739852644642,0.06133492,2710.4,2710.0,3.68995]
["bitfinex","ETHUSD",1739852645538,3.75088492,2710.4,2709.8,4.49485]
["bitfinex","ETHUSD",1739852645839,0.06133492,2710.4,2709.8,4.42024984]
["bitfinex","ETHUSD",1739852646405,0.06133492,2710.4,2709.9,3.69016]
["bitfinex","ETHUSD",1739852646617,0.06133492,2710.4,2709.8,0.72999984]
["bitfinex","ETHUSD",1739852647145,3.75084492,2710.4,2709.8,0.72999984]
["bitfinex","ETHUSD",1739852647505,0.06133492,2710.4,2709.8,0.72999984]
["bitfinex","ETHUSD",1739852647737,0.06133492,2710.4,2709.9,3.69015]
["bitfinex","ETHUSD",1739852648248,3.75084492,2710.4,2709.9,3.69015]
["bitfinex","ETHUSD",1739852648446,0.06133492,2710.4,2709.8,0.72999984]
["bitfinex","ETHUSD",1739852648610,3.68977,2710.2,2709.8,0.72999984]
["bitfinex","ETHUSD",1739852648939,0.2612,2710.3,2709.8,4.42029984]
["bitfinex","ETHUSD",1739852649121,0.06111148,2710.2,2709.8,4.42029984]
["bitfinex","ETHUSD",1739852649323,0.2612,2710.3,2709.8,4.42029984]
["bitfinex","ETHUSD",1739852649519,0.06111148,2710.2,2709.8,4.42029984]
["bitfinex","ETHUSD",1739852649726,0.2612,2710.3,2710.0,3.68991]
["bitfinex","ETHUSD",1739852649918,0.06111747,2710.2,2710.0,3.68991]
["bitfinex","ETHUSD",1739852650123,0.2612,2710.3,2710.0,3.68991]
["bitfinex","ETHUSD",1739852650444,0.06111747,2710.2,2710.0,3.68991]
["bitfinex","ETHUSD",1739852650651,0.06111747,2710.2,2709.8,4.42025984]
["bitfinex","ETHUSD",1739852650819,3.95082,2710.3,2709.8,0.72999984]
["bitfinex","ETHUSD",1739852651025,0.0610738,2710.1,2709.8,0.72999984]
["bitfinex","ETHUSD",1739852651243,0.06109589,2710.2,2709.8,4.42019984]
["bitfinex","ETHUSD",1739852651583,3.68979,2710.2,2709.7,0.72697159]
["bitfinex","ETHUSD",1739852651715,0.06108578,2710.1,2709.6,3.6905]
["bitfinex","ETHUSD",1739852652716,0.06108578,2710.1,2709.7,3.69036]
["bitfinex","ETHUSD",1739852652937,3.95084,2710.3,2709.6,3.6905]
["bitfinex","ETHUSD",1739852653124,3.75090912,2710.2,2709.6,7.381]
["bitfinex","ETHUSD",1739852653455,3.75090912,2710.2,2709.6,3.6905]
["bitfinex","ETHUSD",1739852653456,3.95112,2710.1,2709.6,3.6905]
["bitfinex","ETHUSD",1739852653813,0.06100063,2710.0,2709.6,3.6905]
["bitfinex","ETHUSD",1739852654221,0.06100063,2710.0,2709.4,3.69078]
["bitfinex","ETHUSD",1739852654447,3.75104063,2710.0,2709.4,7.38154]
["bitfinex","ETHUSD",1739852654757,0.06100063,2710.0,2709.4,3.69076]
["bitfinex","ETHUSD",1739852655129,3.69017,2709.9,2709.4,3.69076]
["bitfinex","ETHUSD",1739852655338,3.95166,2709.7,2709.2,4.51326]
["bitfinex","ETHUSD",1739852655540,0.0606447,2709.6,2709.2,0.76636188]
["bitfinex","ETHUSD",1739852655953,0.0606447,2709.6,2709.2,4.45748188]
["bitfinex","ETHUSD",1739852656254,0.0606447,2709.6,2709.2,4.45740188]
["bitfinex","ETHUSD",1739852656432,0.0606447,2709.6,2709.3,3.69094]
["bitfinex","ETHUSD",1739852656648,0.0606447,2709.6,2709.2,4.45740188]
["bitfinex","ETHUSD",1739852657213,0.0606447,2709.6,2709.3,3.6909]
["bitfinex","ETHUSD",1739852657936,0.0606447,2709.6,2709.2,4.45747188]
["bitfinex","ETHUSD",1739852658330,0.0606447,2709.6,2709.2,4.45740188]
["bitfinex","ETHUSD",1739852659456,0.0606447,2709.6,2709.2,0.76636188]
["bitfinex","ETHUSD",1739852659655,0.0606447,2709.6,2709.2,4.45747188]
["bitfinex","ETHUSD",1739852660321,0.0606447,2709.6,2709.2,4.45736188]
["bitfinex","ETHUSD",1739852660655,0.0606447,2709.6,2709.2,8.14839188]
["bitfinex","ETHUSD",1739852660831,0.0606447,2709.6,2709.2,4.45736188]
["bitfinex","ETHUSD",1739852661028,0.0606447,2709.6,2709.3,3.69098]
["bitfinex","ETHUSD",1739852661233,0.0606447,2709.6,2709.2,4.45736188]
["bitfinex","ETHUSD",1739852661732,0.0606447,2709.6,2709.2,3.721]
["bitfinex","ETHUSD",1739852662126,0.0606447,2709.6,2709.2,0.03]
["bitfinex","ETHUSD",1739852662343,3.7512347,2709.6,2709.2,0.03]
["bitfinex","ETHUSD",1739852662526,3.95201,2709.5,2709.2,0.03]
["bitfinex","ETHUSD",1739852662731,3.75114403,2709.4,2709.2,0.03]
["bitfinex","ETHUSD",1739852662931,3.95219,2709.3,2709.2,0.03]
["bitfinex","ETHUSD",1739852663143,0.32148489,2709.3,2709.2,0.03]
["bitfinex","ETHUSD",1739852663325,4.01247489,2709.3,2709.2,0.03]
["bitfinex","ETHUSD",1739852663522,0.32148489,2709.3,2709.2,0.03]
["bitfinex","ETHUSD",1739852664345,4.01247489,2709.3,2709.2,0.03]
["bitfinex","ETHUSD",1739852665227,7.56247489,2709.3,2709.2,0.03]
["bitfinex","ETHUSD",1739852667141,7.01247489,2709.3,2709.2,0.03]
["bitfinex","ETHUSD",1739852671437,7.56247489,2709.3,2709.2,0.03]
["bitfinex","ETHUSD",1739852672563,7.5,2709.0,2708.2,0.01]
["bitfinex","ETHUSD",1739852672786,0.2612,2708.4,2708.2,0.01]
["bitfinex","ETHUSD",1739852672964,0.05897807,2708.3,2708.2,0.01]
["bitfinex","ETHUSD",1739852673384,3.75132807,2708.3,2708.2,0.01]
["bitfinex","ETHUSD",1739852673895,8.25017053,2708.3,2708.2,0.01]
["bitfinex","ETHUSD",1739852674205,10.78071507,2708.3,2708.2,0.01]
["bitfinex","ETHUSD",1739852674478,10.55492735,2708.3,2708.2,0.01]
["bitfinex","ETHUSD",1739852674850,10.28292735,2708.3,2708.2,0.01]
["bitfinex","ETHUSD",1739852675069,10.55492735,2708.3,2708.2,0.01]
["bitfinex","ETHUSD",1739852675279,9.77952807,2708.3,2708.2,0.01]
["bitfinex","ETHUSD",1739852675449,10.05152807,2708.3,2708.2,0.01]
["bitfinex","ETHUSD",1739852676367,9.77952807,2708.3,2708.2,0.01]
["bitfinex","ETHUSD",1739852676685,10.05152807,2708.3,2708.2,0.01]
["bitfinex","ETHUSD",1739852678989,9.77952807,2708.3,2708.2,0.01]
["bitfinex","ETHUSD",1739852679198,10.05052807,2708.3,2708.2,0.01]
["bitfinex","ETHUSD",1739852680691,7.12934689,2708.3,2708.2,0.01]
["bitfinex","ETHUSD",1739852680997,7.40034689,2708.3,2708.2,0.01]
["bitfinex","ETHUSD",1739852681305,10.40034689,2708.3,2708.2,0.01]
["bitfinex","ETHUSD",1739852684675,10.95034689,2708.3,2708.2,0.01]
["bitfinex","ETHUSD",1739852685361,7.83352807,2708.3,2708.2,0.01]
["bitfinex","ETHUSD",1739852685563,8.33692735,2708.3,2708.2,0.01]
["bitfinex","ETHUSD",1739852685802,10.55392735,2708.3,2708.2,0.01]
["bitfinex","ETHUSD",1739852685976,3.69385,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739852686171,4.57365693,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739852686370,4.57275152,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739852686708,0.05690152,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739852687085,3.11681882,2707.6,2707.1,0.005]
["bitfinex","ETHUSD",1739852687382,3.69359,2707.4,2707.1,0.005]
["bitfinex","ETHUSD",1739852687580,3.69376,2707.3,2707.1,0.005]
["bitfinex","ETHUSD",1739852687892,3.11681882,2707.3,2707.1,0.005]
["bitfinex","ETHUSD",1739852688096,3.92357423,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739852688269,4.18477423,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739852688876,4.73477423,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739852689077,4.18477423,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739852689669,4.552333,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739852689870,8.15923452,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739852690201,3.95603,2706.5,2705.8,0.7896]
["bitfinex","ETHUSD",1739852690404,0.055148,2706.4,2706.3,0.7938]
["bitfinex","ETHUSD",1739852690698,3.38981882,2706.6,2706.3,0.7938]
["bitfinex","ETHUSD",1739852690883,0.055148,2706.4,2706.3,0.7938]
["bitfinex","ETHUSD",1739852691075,3.71410182,2707.2,2706.7,3.6945]
["bitfinex","ETHUSD",1739852691272,3.71410182,2707.2,2706.8,0.7938]
["bitfinex","ETHUSD",1739852691486,3.11681882,2707.2,2706.8,0.7938]
["bitfinex","ETHUSD",1739852691864,6.11681882,2707.2,2706.8,0.7938]
["bitfinex","ETHUSD",1739852692104,6.81070882,2707.2,2706.8,0.7938]
["bitfinex","ETHUSD",1739852692305,0.274,2707.4,2706.8,0.7938]
["bitfinex","ETHUSD",1739852692598,3.11681882,2707.5,2707.0,0.7938]
["bitfinex","ETHUSD",1739852692806,0.6891727,2707.9,2707.0,1.242592]
["bitfinex","ETHUSD",1739852692991,0.6891727,2707.9,2707.6,4.49945]
["bitfinex","ETHUSD",1739852693177,0.6891727,2707.9,2707.7,3.69308]
["bitfinex","ETHUSD",1739852693378,0.0531023,2707.8,2707.7,3.69308]
["bitfinex","ETHUSD",1739852693708,0.28296299,2707.8,2707.7,3.69308]
["bitfinex","ETHUSD",1739852693864,0.28296299,2707.8,2707.6,0.8062]
["bitfinex","ETHUSD",1739852694824,0.0531023,2707.8,2707.6,0.8062]
["bitfinex","ETHUSD",1739852695140,3.69292,2707.9,2707.2,0.8323]
["bitfinex","ETHUSD",1739852695267,6.86351285,2707.7,2707.2,0.8323]
["bitfinex","ETHUSD",1739852695466,6.86351285,2707.7,2707.2,1.654338]
["bitfinex","ETHUSD",1739852695467,6.81008882,2707.7,2707.2,1.654338]
["bitfinex","ETHUSD",1739852695706,0.05357986,2707.6,2707.2,1.654338]
["bitfinex","ETHUSD",1739852696399,0.28371982,2707.6,2707.2,1.654338]
["bitfinex","ETHUSD",1739852696636,0.28371982,2707.6,2707.2,5.348088]
["bitfinex","ETHUSD",1739852697006,0.28371982,2707.6,2707.4,3.69355]
["bitfinex","ETHUSD",1739852697178,0.28371982,2707.6,2707.4,0.9041638]
["bitfinex","ETHUSD",1739852697901,0.28371982,2707.6,2707.2,4.52605]
["bitfinex","ETHUSD",1739852698108,0.28371982,2707.6,2707.2,0.8323]
["bitfinex","ETHUSD",1739852698504,0.05357986,2707.6,2707.2,0.8323]
["bitfinex","ETHUSD",1739852699407,0.05367761,2707.5,2707.2,4.52603]
["bitfinex","ETHUSD",1739852699615,3.69306,2707.8,2707.2,0.8323]
["bitfinex","ETHUSD",1739852699801,3.69306,2707.8,2707.2,1.654334]
["bitfinex","ETHUSD",1739852700175,3.11681882,2708.0,2707.3,3.69366]
["bitfinex","ETHUSD",1739852700412,0.23065743,2707.7,2707.3,3.69366]
["bitfinex","ETHUSD",1739852700717,0.05377352,2707.6,2707.2,5.348094]
["bitfinex","ETHUSD",1739852701022,0.05377352,2707.6,2707.2,1.654334]
["bitfinex","ETHUSD",1739852701894,0.05377352,2707.6,2707.2,0.8323]
["bitfinex","ETHUSD",1739852701895,3.74713352,2707.6,2707.2,0.8323]
["bitfinex","ETHUSD",1739852702424,3.69358,2707.4,2707.2,0.8323]
["bitfinex","ETHUSD",1739852702586,0.05371143,2707.3,2706.8,0.8208]
["bitfinex","ETHUSD",1739852702912,3.74745143,2707.3,2706.5,0.8208]
["bitfinex","ETHUSD",1739852703112,3.74745143,2707.3,2706.6,3.69456]
["bitfinex","ETHUSD",1739852703283,3.74745143,2707.3,2706.6,7.38912]
["bitfinex","ETHUSD",1739852703483,0.05371143,2707.3,2706.8,3.6943]
["bitfinex","ETHUSD",1739852704107,3.74751143,2707.3,2706.6,3.69461]
["bitfinex","ETHUSD",1739852704313,3.74751143,2707.3,2706.7,3.69449]
["bitfinex","ETHUSD",1739852705687,3.74751143,2707.3,2706.6,3.69461]
["bitfinex","ETHUSD",1739852705888,3.69394,2707.2,2706.6,3.69461]
["bitfinex","ETHUSD",1739852706417,3.74763381,2707.1,2706.5,0.8208]
["bitfinex","ETHUSD",1739852706627,0.05364381,2707.1,2706.6,3.69466]
["bitfinex","ETHUSD",1739852706938,3.6938,2707.3,2706.6,3.69459]
["bitfinex","ETHUSD",1739852707233,3.0,2707.4,2706.6,3.69459]
["bitfinex","ETHUSD",1739852707437,0.05369408,2707.3,2706.8,3.69436]
["bitfinex","ETHUSD",1739852708379,0.05369408,2707.3,2706.8,0.738895]
["bitfinex","ETHUSD",1739852708550,0.05369408,2707.3,2706.9,0.7937]
["bitfinex","ETHUSD",1739852708852,0.05354172,2707.2,2706.9,0.7937]
["bitfinex","ETHUSD",1739852709223,3.96753,2707.5,2706.9,0.7937]
["bitfinex","ETHUSD",1739852709426,0.053586,2707.4,2706.9,0.7937]
["bitfinex","ETHUSD",1739852709627,0.053586,2707.4,2707.0,3.69412]
["bitfinex","ETHUSD",1739852709855,3.747166,2707.4,2706.9,0.7937]
["bitfinex","ETHUSD",1739852710057,0.053586,2707.4,2707.0,3.6941]
["bitfinex","ETHUSD",1739852710266,3.747166,2707.4,2706.9,0.7937]
["bitfinex","ETHUSD",1739852710420,0.053586,2707.4,2706.9,0.7937]
["bitfinex","ETHUSD",1739852710760,3.747176,2707.4,2706.9,0.7937]
["bitfinex","ETHUSD",1739852710918,0.053586,2707.4,2706.9,4.48786]
["bitfinex","ETHUSD",1739852711116,3.747196,2707.4,2706.9,0.7937]
["bitfinex","ETHUSD",1739852711821,0.053586,2707.4,2706.9,0.7937]
["bitfinex","ETHUSD",1739852712022,3.96646,2707.5,2706.9,4.48793]
["bitfinex","ETHUSD",1739852712223,3.7472097,2707.4,2706.9,4.48793]
["bitfinex","ETHUSD",1739852712548,3.6938,2707.3,2706.9,0.7937]
["bitfinex","ETHUSD",1739852712737,3.7472097,2707.4,2706.9,0.7937]
["bitfinex","ETHUSD",1739852712923,0.05359278,2707.2,2706.9,0.7937]
["bitfinex","ETHUSD",1739852713122,3.74733492,2707.3,2706.9,0.7937]
["bitfinex","ETHUSD",1739852713325,0.05357064,2707.1,2706.9,0.7937]
["bitfinex","ETHUSD",1739852713526,0.05357064,2707.1,2706.6,3.69455]
["bitfinex","ETHUSD",1739852713527,0.273,2707.5,2706.6,4.52175]
["bitfinex","ETHUSD",1739852713721,0.0535485,2707.0,2706.6,4.52175]
["bitfinex","ETHUSD",1739852714044,0.05352635,2706.9,2706.6,4.52175]
["bitfinex","ETHUSD",1739852714376,7.6491,2707.2,2706.6,4.52175]
["bitfinex","ETHUSD",1739852714676,0.2612,2707.2,2706.7,3.69453]
["bitfinex","ETHUSD",1739852714859,0.05352725,2707.1,2706.6,8.21632]
["bitfinex","ETHUSD",1739852715171,0.05352725,2707.1,2706.6,4.52175]
["bitfinex","ETHUSD",1739852715380,0.05352725,2707.1,2706.8,3.69426]
["bitfinex","ETHUSD",1739852715583,7.22765,2707.5,2706.9,3.69422]
["bitfinex","ETHUSD",1739852716185,3.74717366,2707.4,2706.9,3.69422]
["bitfinex","ETHUSD",1739852717541,0.05359366,2707.4,2706.9,3.69422]
["bitfinex","ETHUSD",1739852717766,3.74718366,2707.4,2706.9,3.69422]
["bitfinex","ETHUSD",1739852717967,3.74718366,2707.4,2706.8,3.69438]
["bitfinex","ETHUSD",1739852718443,3.69373,2707.3,2706.7,3.69445]
["bitfinex","ETHUSD",1739852718666,0.05159531,2707.2,2706.7,7.3889]
["bitfinex","ETHUSD",1739852718868,0.05159531,2707.2,2706.8,3.69437]
["bitfinex","ETHUSD",1739852719239,3.69359,2707.4,2706.8,3.69437]
["bitfinex","ETHUSD",1739852719438,0.05136764,2707.3,2706.9,3.69424]
["bitfinex","ETHUSD",1739852719839,4.22766,2707.5,2706.9,3.69424]
["bitfinex","ETHUSD",1739852720039,0.05138978,2707.4,2706.9,3.69424]
["bitfinex","ETHUSD",1739852720570,0.05138978,2707.4,2706.9,3.69418]
["bitfinex","ETHUSD",1739852721671,0.05138978,2707.4,2707.0,0.7743]
["bitfinex","ETHUSD",1739852721873,0.05138978,2707.4,2707.3,4.45941]
["bitfinex","ETHUSD",1739852722077,3.69285,2708.0,2707.4,3.69348]
["bitfinex","ETHUSD",1739852722242,3.69285,2708.0,2707.3,0.7657]
["bitfinex","ETHUSD",1739852722243,3.69304,2707.8,2707.3,0.7657]
["bitfinex","ETHUSD",1739852722441,0.04935849,2707.7,2707.3,0.7657]
["bitfinex","ETHUSD",1739852722641,3.69304,2707.8,2707.3,0.7657]
["bitfinex","ETHUSD",1739852722940,0.04944694,2707.7,2707.3,0.7657]
["bitfinex","ETHUSD",1739852723138,3.69285,2708.0,2707.3,4.45938]
["bitfinex","ETHUSD",1739852723339,3.69306,2707.8,2707.3,4.45938]
["bitfinex","ETHUSD",1739852723569,0.04949121,2707.9,2707.3,4.45932]
["bitfinex","ETHUSD",1739852723765,0.04944694,2707.7,2707.4,3.69357]
["bitfinex","ETHUSD",1739852723983,0.04946908,2707.8,2707.4,3.69357]
["bitfinex","ETHUSD",1739852724213,0.04942481,2707.6,2707.4,3.69357]
["bitfinex","ETHUSD",1739852724348,3.69285,2708.0,2707.4,3.69357]
["bitfinex","ETHUSD",1739852724550,0.04940267,2707.5,2707.4,3.69357]
["bitfinex","ETHUSD",1739852724748,3.96472,2708.1,2707.5,3.69333]
["bitfinex","ETHUSD",1739852724943,3.96472,2708.1,2707.4,3.69357]
["bitfinex","ETHUSD",1739852725292,3.96472,2708.1,2707.4,3.69349]
["bitfinex","ETHUSD",1739852725581,0.272,2708.1,2707.4,3.69358]
["bitfinex","ETHUSD",1739852725781,3.69271,2708.1,2707.4,7.38716]
["bitfinex","ETHUSD",1739852725953,0.273,2708.1,2707.4,3.69358]
["bitfinex","ETHUSD",1739852726277,0.273,2708.1,2707.7,3.69304]
["bitfinex","ETHUSD",1739852726580,0.04964355,2708.0,2707.7,4.51684]
["bitfinex","ETHUSD",1739852726781,0.04964355,2708.0,2707.7,0.8238]
["bitfinex","ETHUSD",1739852727596,0.04964355,2708.0,2707.5,4.51721]
["bitfinex","ETHUSD",1739852727879,3.74240355,2708.0,2707.5,0.8238]
["bitfinex","ETHUSD",1739852728059,0.04964355,2708.0,2707.7,3.69309]
["bitfinex","ETHUSD",1739852728871,0.04964355,2708.0,2707.8,3.69293]
["bitfinex","ETHUSD",1739852729247,0.273,2708.4,2707.5,0.8238]
["bitfinex","ETHUSD",1739852729508,0.04799235,2708.3,2708.2,3.69248]
["bitfinex","ETHUSD",1739852729854,0.5342,2708.7,2708.3,3.69225]
["bitfinex","ETHUSD",1739852730064,0.04803701,2708.5,2708.3,3.69225]
["bitfinex","ETHUSD",1739852730562,0.2612,2708.7,2708.2,3.69237]
["bitfinex","ETHUSD",1739852730775,0.04796527,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1739852731253,3.96468,2708.8,2708.3,3.69235]
["bitfinex","ETHUSD",1739852731588,0.04803165,2708.7,2708.3,3.69226]
["bitfinex","ETHUSD",1739852731795,0.04803165,2708.7,2708.6,4.46664]
["bitfinex","ETHUSD",1739852731953,0.2612,2709.3,2708.6,4.46655]
["bitfinex","ETHUSD",1739852732275,0.0479089,2709.2,2708.6,4.46655]
["bitfinex","ETHUSD",1739852732659,3.69092,2709.4,2708.8,3.69166]
["bitfinex","ETHUSD",1739852732987,0.5342,2709.5,2708.6,4.46658]
["bitfinex","ETHUSD",1739852733172,0.2612,2709.5,2708.8,3.69158]
["bitfinex","ETHUSD",1739852733372,0.5342,2709.5,2708.8,3.69158]
["bitfinex","ETHUSD",1739852733572,4.22494,2709.5,2708.9,3.69152]
["bitfinex","ETHUSD",1739852733888,0.04639854,2709.4,2709.0,3.69137]
["bitfinex","ETHUSD",1739852734323,0.04639854,2709.4,2708.6,1.221358]
["bitfinex","ETHUSD",1739852734324,3.73726854,2709.4,2708.7,3.69178]
["bitfinex","ETHUSD",1739852734627,3.73726854,2709.4,2708.7,4.5522838]
["bitfinex","ETHUSD",1739852735972,7.42823854,2709.4,2708.8,3.69157]
["bitfinex","ETHUSD",1739852736209,3.95219,2709.3,2708.3,1.224396]
["bitfinex","ETHUSD",1739852736405,3.95219,2709.3,2708.3,0.7777]
["bitfinex","ETHUSD",1739852736605,0.04635433,2709.2,2708.3,0.7777]
["bitfinex","ETHUSD",1739852736797,3.69135,2709.1,2708.5,3.69207]
["bitfinex","ETHUSD",1739852736986,0.04629707,2709.0,2708.5,3.69207]
["bitfinex","ETHUSD",1739852737183,3.69163,2708.9,2708.3,5.22014005]
["bitfinex","ETHUSD",1739852737382,3.69168,2708.8,2708.1,4.47022]
["bitfinex","ETHUSD",1739852737601,0.04624685,2708.8,2708.1,5.22892388]
["bitfinex","ETHUSD",1739852737787,0.04624685,2708.8,2708.3,3.69224]
["bitfinex","ETHUSD",1739852738812,0.04624685,2708.8,2708.4,3.69216]
["bitfinex","ETHUSD",1739852739114,0.04624685,2708.8,2708.3,3.69224]
["bitfinex","ETHUSD",1739852739115,0.04624685,2708.8,2708.5,3.69207]
["bitfinex","ETHUSD",1739852739486,0.04624685,2708.8,2708.5,7.38405]
["bitfinex","ETHUSD",1739852739811,0.04624685,2708.8,2708.7,3.6918]
["bitfinex","ETHUSD",1739852740479,0.273,2709.2,2708.9,3.6915]
["bitfinex","ETHUSD",1739852741112,0.04625139,2709.1,2708.7,3.69171]
["bitfinex","ETHUSD",1739852741684,0.2612,2709.0,2708.5,3.69199]
["bitfinex","ETHUSD",1739852741901,0.2612,2709.0,2708.6,3.69193]
["bitfinex","ETHUSD",1739852742212,0.04668061,2708.9,2708.6,3.69193]
["bitfinex","ETHUSD",1739852742688,0.04668061,2708.9,2708.8,4.48557]
["bitfinex","ETHUSD",1739852742891,0.273,2709.2,2708.8,4.48557]
["bitfinex","ETHUSD",1739852743072,0.04664587,2708.9,2708.8,0.7939]
["bitfinex","ETHUSD",1739852743277,3.96425,2709.2,2708.6,3.69193]
["bitfinex","ETHUSD",1739852743478,0.04664587,2708.9,2708.6,3.69193]
["bitfinex","ETHUSD",1739852743674,3.69127,2709.1,2708.5,4.48588]
["bitfinex","ETHUSD",1739852744002,0.273,2709.2,2708.7,3.69179]
["bitfinex","ETHUSD",1739852744404,0.0466901,2709.1,2708.7,3.69179]
["bitfinex","ETHUSD",1739852744786,0.0466901,2709.1,2708.9,3.69148]
["bitfinex","ETHUSD",1739852745174,0.0466901,2709.1,2708.7,4.140359]
["bitfinex","ETHUSD",1739852745525,0.0466901,2709.1,2708.9,3.69151]
["bitfinex","ETHUSD",1739852746016,0.0466901,2709.1,2709.0,4.48529]
["bitfinex","ETHUSD",1739852746381,0.2612,2709.4,2709.0,4.48529]
["bitfinex","ETHUSD",1739852746581,0.2612,2709.4,2709.0,0.7939]
["bitfinex","ETHUSD",1739852747010,0.04678208,2709.3,2709.0,0.7939]
["bitfinex","ETHUSD",1739852747213,0.04678208,2709.3,2708.8,3.69166]
["bitfinex","ETHUSD",1739852747419,0.04678208,2709.3,2708.9,3.69152]
["bitfinex","ETHUSD",1739852749025,0.04678208,2709.3,2708.9,3.69144]
["bitfinex","ETHUSD",1739852749205,0.04678208,2709.3,2708.7,4.934199]
["bitfinex","ETHUSD",1739852749420,0.04678208,2709.3,2708.9,3.69149]
["bitfinex","ETHUSD",1739852749722,0.04678208,2709.3,2708.7,0.7939]
["bitfinex","ETHUSD",1739852749933,3.69115,2709.2,2708.6,3.69191]
["bitfinex","ETHUSD",1739852750094,0.2612,2709.0,2708.5,3.69198]
["bitfinex","ETHUSD",1739852750491,0.04505022,2708.9,2708.5,3.69198]
["bitfinex","ETHUSD",1739852750696,0.04505022,2708.9,2708.6,3.69193]
["bitfinex","ETHUSD",1739852751018,0.04505022,2708.9,2708.8,3.69167]
["bitfinex","ETHUSD",1739852751236,0.2612,2709.2,2708.8,3.69167]
["bitfinex","ETHUSD",1739852751436,0.2612,2709.2,2708.7,3.6918]
["bitfinex","ETHUSD",1739852751644,0.04516391,2709.1,2708.7,3.6918]
["bitfinex","ETHUSD",1739852752344,0.04516391,2709.1,2708.6,3.69192]
["bitfinex","ETHUSD",1739852752546,3.73650391,2709.1,2708.4,4.48598]
["bitfinex","ETHUSD",1739852752715,0.04516391,2709.1,2708.4,0.7939]
["bitfinex","ETHUSD",1739852752915,0.04516391,2709.1,2708.6,3.69183]
["bitfinex","ETHUSD",1739852753917,0.04516391,2709.1,2708.8,3.69158]
["bitfinex","ETHUSD",1739852754243,0.04516391,2709.1,2708.6,3.69183]
["bitfinex","ETHUSD",1739852754618,0.04516391,2709.1,2708.8,3.69161]
["bitfinex","ETHUSD",1739852754820,0.04516391,2709.1,2708.6,3.69183]
["bitfinex","ETHUSD",1739852755020,0.04516391,2709.1,2708.6,7.38366]
["bitfinex","ETHUSD",1739852755513,0.04516391,2709.1,2708.6,3.69183]
["bitfinex","ETHUSD",1739852755711,0.04516391,2709.1,2708.7,3.69173]
["bitfinex","ETHUSD",1739852755919,0.04516391,2709.1,2708.6,3.69194]
["bitfinex","ETHUSD",1739852756317,0.04516391,2709.1,2708.9,3.69152]
["bitfinex","ETHUSD",1739852756521,0.04516391,2709.1,2708.8,3.69158]
["bitfinex","ETHUSD",1739852757635,0.04516391,2709.1,2709.0,3.69139]
["bitfinex","ETHUSD",1739852757951,0.04516391,2709.1,2708.9,3.69153]
["bitfinex","ETHUSD",1739852758151,0.04516391,2709.1,2708.7,4.51612]
["bitfinex","ETHUSD",1739852758369,3.691,2709.3,2708.7,8.659462]
["bitfinex","ETHUSD",1739852758534,0.04508518,2709.0,2708.7,4.967732]
["bitfinex","ETHUSD",1739852758720,0.273,2709.4,2708.9,3.69148]
["bitfinex","ETHUSD",1739852759551,0.273,2709.4,2708.9,3.69143]
["bitfinex","ETHUSD",1739852759753,0.273,2709.4,2709.0,3.69139]
["bitfinex","ETHUSD",1739852759929,0.04517323,2709.3,2708.7,1.276012]
["bitfinex","ETHUSD",1739852760137,3.73616323,2709.3,2708.7,4.51611]
["bitfinex","ETHUSD",1739852760616,3.73616323,2709.3,2708.7,8.2078]
["bitfinex","ETHUSD",1739852760817,0.04517323,2709.3,2709.0,3.69139]
["bitfinex","ETHUSD",1739852761132,0.04517323,2709.3,2709.0,7.38268]
["bitfinex","ETHUSD",1739852761358,0.04517323,2709.3,2709.0,3.69131]
["bitfinex","ETHUSD",1739852761849,0.04517323,2709.3,2708.9,3.69151]
["bitfinex","ETHUSD",1739852762059,0.04517323,2709.3,2709.0,4.429575]
["bitfinex","ETHUSD",1739852762218,4.22393,2709.5,2708.8,3.69158]
["bitfinex","ETHUSD",1739852762418,3.69095,2709.4,2708.7,0.8244]
["bitfinex","ETHUSD",1739852762819,3.69095,2709.4,2708.7,4.51613]
["bitfinex","ETHUSD",1739852763026,3.69095,2709.4,2708.8,3.69166]
["bitfinex","ETHUSD",1739852763318,7.38191,2709.4,2708.7,0.8244]
["bitfinex","ETHUSD",1739852763514,0.04523172,2709.3,2708.7,4.967733]
["bitfinex","ETHUSD",1739852763859,0.04523172,2709.3,2708.8,3.69166]
["bitfinex","ETHUSD",1739852764443,0.5332,2709.5,2708.9,3.6915]
["bitfinex","ETHUSD",1739852764673,0.5332,2709.5,2709.0,3.69132]
["bitfinex","ETHUSD",1739852764966,0.2612,2709.5,2708.7,1.276023]
["bitfinex","ETHUSD",1739852765164,0.2612,2709.5,2708.7,4.5162]
["bitfinex","ETHUSD",1739852765404,0.2612,2709.5,2708.7,0.8244]
["bitfinex","ETHUSD",1739852765544,3.2612,2709.7,2709.0,3.69128]
["bitfinex","ETHUSD",1739852765890,0.2612,2709.7,2709.2,0.8212]
["bitfinex","ETHUSD",1739852766296,0.2612,2709.7,2709.2,1.272434]
["bitfinex","ETHUSD",1739852766498,0.2612,2709.7,2709.2,4.963494]
["bitfinex","ETHUSD",1739852767194,0.04532541,2709.6,2709.5,3.69071]
["bitfinex","ETHUSD",1739852767354,0.04532541,2709.6,2709.2,1.272434]
["bitfinex","ETHUSD",1739852767539,0.2612,2709.9,2709.2,0.8212]
["bitfinex","ETHUSD",1739852767740,0.04529729,2709.5,2709.4,3.69076]
["bitfinex","ETHUSD",1739852767992,0.2612,2709.9,2709.4,3.69076]
["bitfinex","ETHUSD",1739852768273,3.95141,2709.9,2709.2,4.51219]
["bitfinex","ETHUSD",1739852768447,0.04541795,2709.8,2709.2,0.8212]
["bitfinex","ETHUSD",1739852768648,0.04541795,2709.8,2709.3,3.69095]
["bitfinex","ETHUSD",1739852768860,0.04541795,2709.8,2709.3,4.511276]
["bitfinex","ETHUSD",1739852769284,0.04541795,2709.8,2709.3,0.820326]
["bitfinex","ETHUSD",1739852769570,0.04541795,2709.8,2709.3,4.511306]
["bitfinex","ETHUSD",1739852769738,0.04541795,2709.8,2709.3,0.820326]
["bitfinex","ETHUSD",1739852769942,0.04541795,2709.8,2709.3,4.511296]
["bitfinex","ETHUSD",1739852770482,0.04541795,2709.8,2709.4,4.5932006]
["bitfinex","ETHUSD",1739852771168,0.04541795,2709.8,2709.4,0.9023606]
["bitfinex","ETHUSD",1739852771371,0.04541795,2709.8,2709.3,3.69098]
["bitfinex","ETHUSD",1739852773452,0.04541795,2709.8,2709.5,3.69071]
["bitfinex","ETHUSD",1739852774699,0.04541795,2709.8,2709.5,3.69068]
["bitfinex","ETHUSD",1739852775297,0.04541795,2709.8,2709.3,7.38186]
["bitfinex","ETHUSD",1739852775443,0.04541795,2709.8,2709.3,3.69093]
["bitfinex","ETHUSD",1739852775643,3.95113,2710.1,2709.5,3.6907]
["bitfinex","ETHUSD",1739852776074,0.04399282,2710.0,2709.5,3.6907]
["bitfinex","ETHUSD",1739852776267,0.04399282,2710.0,2709.6,3.69057]
["bitfinex","ETHUSD",1739852776977,0.04399282,2710.0,2709.5,3.6907]
["bitfinex","ETHUSD",1739852777855,0.04399282,2710.0,2709.5,3.69063]
["bitfinex","ETHUSD",1739852778052,0.04399282,2710.0,2709.5,4.059693]
["bitfinex","ETHUSD",1739852778252,0.04399282,2710.0,2709.7,3.69036]
["bitfinex","ETHUSD",1739852778583,0.04399282,2710.0,2709.6,0.7949]
["bitfinex","ETHUSD",1739852778783,0.04399282,2710.0,2709.6,4.48546]
["bitfinex","ETHUSD",1739852779169,0.04399282,2710.0,2709.7,3.69043]
["bitfinex","ETHUSD",1739852780895,0.04399282,2710.0,2709.7,4.5449363]
["bitfinex","ETHUSD",1739852783493,0.04399282,2710.0,2709.7,4.5448563]
["bitfinex","ETHUSD",1739852783870,0.04399282,2710.0,2709.7,0.8545063]
["bitfinex","ETHUSD",1739852784071,2.44349496,2710.2,2709.8,3.6903]
["bitfinex","ETHUSD",1739852784278,0.04401492,2710.1,2709.8,3.6903]
["bitfinex","ETHUSD",1739852784691,0.04401492,2710.1,2709.9,3.69013]
["bitfinex","ETHUSD",1739852785000,0.04401492,2710.1,2709.9,3.69016]
["bitfinex","ETHUSD",1739852785304,0.04401492,2710.1,2709.8,3.69022]
["bitfinex","ETHUSD",1739852785610,0.04401492,2710.1,2709.8,4.58164423]
["bitfinex","ETHUSD",1739852785962,0.04401492,2710.1,2709.8,4.58162423]
["bitfinex","ETHUSD",1739852786165,0.04401492,2710.1,2709.9,3.69015]
["bitfinex","ETHUSD",1739852786379,0.04401492,2710.1,2709.8,4.58162423]
["bitfinex","ETHUSD",1739852787596,0.04401492,2710.1,2709.9,3.69015]
["bitfinex","ETHUSD",1739852787903,0.04401492,2710.1,2709.8,4.58162423]
["bitfinex","ETHUSD",1739852788365,0.04401492,2710.1,2709.8,0.89142423]
["bitfinex","ETHUSD",1739852789198,3.68964,2710.3,2709.8,0.89142423]
["bitfinex","ETHUSD",1739852789823,0.04404635,2710.2,2709.8,0.89142423]
["bitfinex","ETHUSD",1739852790123,3.68964,2710.3,2709.8,0.89142423]
["bitfinex","ETHUSD",1739852790340,0.04402426,2710.1,2709.8,4.58163423]
["bitfinex","ETHUSD",1739852790619,0.04404635,2710.2,2709.8,0.89142423]
["bitfinex","ETHUSD",1739852790821,0.04400216,2710.0,2709.8,0.89142423]
["bitfinex","ETHUSD",1739852790979,3.68964,2710.3,2709.7,3.69036]
["bitfinex","ETHUSD",1739852791186,0.04412757,2709.9,2709.7,3.69036]
["bitfinex","ETHUSD",1739852791385,3.68964,2710.3,2709.7,3.69036]
["bitfinex","ETHUSD",1739852791884,0.04419385,2710.2,2709.8,3.69018]
["bitfinex","ETHUSD",1739852792085,4.22077,2710.4,2709.8,3.69018]
["bitfinex","ETHUSD",1739852792288,0.04421594,2710.3,2709.8,3.69018]
["bitfinex","ETHUSD",1739852792486,0.04421594,2710.3,2709.8,4.58159823]
["bitfinex","ETHUSD",1739852793318,0.04421594,2710.3,2709.8,0.89141823]
["bitfinex","ETHUSD",1739852793517,3.73387594,2710.3,2709.8,0.89141823]
["bitfinex","ETHUSD",1739852794530,0.04421594,2710.3,2710.1,3.68989]
["bitfinex","ETHUSD",1739852794731,0.04421594,2710.3,2710.2,3.68976]
["bitfinex","ETHUSD",1739852795031,0.04421594,2710.3,2710.1,3.68989]
["bitfinex","ETHUSD",1739852795233,0.2612,2710.6,2710.1,3.68989]
["bitfinex","ETHUSD",1739852795394,0.04420253,2710.2,2710.1,3.68981]
["bitfinex","ETHUSD",1739852795599,0.2612,2710.6,2710.1,7.828861]
["bitfinex","ETHUSD",1739852795800,0.04420253,2710.2,2710.1,3.68981]
["bitfinex","ETHUSD",1739852796001,0.2612,2710.6,2710.1,3.68981]
["bitfinex","ETHUSD",1739852796533,0.0442688,2710.5,2710.1,3.68981]
["bitfinex","ETHUSD",1739852797538,0.0442688,2710.5,2710.0,4.49255]
["bitfinex","ETHUSD",1739852797941,0.0442688,2710.5,2709.9,3.69008]
["bitfinex","ETHUSD",1739852798126,0.0442688,2710.5,2710.0,3.69002]
["bitfinex","ETHUSD",1739852798504,0.0442688,2710.5,2709.9,0.53840982]
["bitfinex","ETHUSD",1739852798831,0.0442688,2710.5,2709.8,0.8026]
["bitfinex","ETHUSD",1739852798832,0.0442688,2710.5,2710.2,3.68968]
["bitfinex","ETHUSD",1739852799036,0.0442688,2710.5,2710.1,3.68981]
["bitfinex","ETHUSD",1739852799463,0.0442688,2710.5,2710.0,7.3799]
["bitfinex","ETHUSD",1739852799668,0.0442688,2710.5,2710.0,3.68993]
["bitfinex","ETHUSD",1739852799807,0.0442688,2710.5,2710.1,7.3797]
["bitfinex","ETHUSD",1739852800168,0.0442688,2710.5,2710.1,4.42782]
["bitfinex","ETHUSD",1739852801548,0.0442688,2710.5,2710.1,4.42778]
["bitfinex","ETHUSD",1739852802865,0.0442688,2710.5,2710.1,8.11758]
["bitfinex","ETHUSD",1739852803162,0.0442688,2710.5,2710.1,4.42777]
["bitfinex","ETHUSD",1739852804046,0.0442688,2710.5,2710.1,3.6898]
["bitfinex","ETHUSD",1739852807173,0.0442688,2710.5,2709.8,0.8026]
["bitfinex","ETHUSD",1739852807354,3.68964,2710.3,2709.8,3.69026]
["bitfinex","ETHUSD",1739852807788,0.0449039,2710.2,2709.8,3.69026]
["bitfinex","ETHUSD",1739852808060,7.06753882,2710.4,2709.8,3.69026]
["bitfinex","ETHUSD",1739852808277,0.04488181,2710.1,2709.8,3.69026]
["bitfinex","ETHUSD",1739852808465,7.06753882,2710.4,2709.8,4.50217723]
["bitfinex","ETHUSD",1739852808669,0.0448657,2710.0,2709.5,4.4781]
["bitfinex","ETHUSD",1739852808830,0.0448657,2710.0,2709.3,3.69089]
["bitfinex","ETHUSD",1739852808831,0.2612,2709.9,2709.3,3.69089]
["bitfinex","ETHUSD",1739852809030,0.3060436,2709.9,2709.1,5.22791877]
["bitfinex","ETHUSD",1739852809268,3.69059,2709.6,2709.1,0.75410877]
["bitfinex","ETHUSD",1739852809463,0.2612,2709.5,2709.1,0.75410877]
["bitfinex","ETHUSD",1739852809695,3.99652526,2709.5,2709.1,0.75410877]
["bitfinex","ETHUSD",1739852809893,0.30572526,2709.5,2709.1,0.75410877]
["bitfinex","ETHUSD",1739852811789,0.30572526,2709.5,2709.1,4.44525877]
["bitfinex","ETHUSD",1739852812296,0.30572526,2709.5,2709.2,3.69111]
["bitfinex","ETHUSD",1739852813058,0.04452526,2709.5,2709.2,3.69111]
["bitfinex","ETHUSD",1739852813279,0.04452526,2709.5,2709.4,3.69085]
["bitfinex","ETHUSD",1739852813460,0.2612,2709.8,2709.4,3.69085]
["bitfinex","ETHUSD",1739852813790,0.2612,2709.8,2709.2,3.69111]
["bitfinex","ETHUSD",1739852814099,0.04419466,2709.7,2709.2,4.26662338]
["bitfinex","ETHUSD",1739852814261,3.73465466,2709.7,2709.2,0.57551338]
["bitfinex","ETHUSD",1739852814570,3.73465466,2709.7,2709.1,0.75410877]
["bitfinex","ETHUSD",1739852814767,0.2612,2709.5,2709.1,0.75410877]
["bitfinex","ETHUSD",1739852814997,3.95192,2709.5,2709.1,0.75410877]
["bitfinex","ETHUSD",1739852815192,7.06873882,2709.5,2708.8,3.69161]
["bitfinex","ETHUSD",1739852815399,3.69094,2709.4,2708.8,3.69161]
["bitfinex","ETHUSD",1739852815966,3.69101,2709.3,2708.8,3.69161]
["bitfinex","ETHUSD",1739852816569,0.04406947,2709.2,2708.8,3.69161]
["bitfinex","ETHUSD",1739852816767,0.2612,2709.1,2708.6,3.69188]
["bitfinex","ETHUSD",1739852817076,0.30524736,2709.1,2708.6,4.507519]
["bitfinex","ETHUSD",1739852818663,3.69148,2709.0,2708.4,3.69218]
["bitfinex","ETHUSD",1739852819163,0.04400912,2708.9,2708.4,3.69218]
["bitfinex","ETHUSD",1739852819778,0.04400912,2708.9,2708.3,0.7726]
["bitfinex","ETHUSD",1739852820081,0.2612,2708.7,2708.3,4.46494]
["bitfinex","ETHUSD",1739852820276,0.2612,2708.7,2708.4,0.815736]
["bitfinex","ETHUSD",1739852820482,0.04339749,2708.6,2708.4,0.815736]
["bitfinex","ETHUSD",1739852820884,0.04339749,2708.6,2708.4,4.507896]
["bitfinex","ETHUSD",1739852821297,0.2612,2708.7,2708.4,4.507896]
["bitfinex","ETHUSD",1739852821808,0.0433915,2708.6,2708.4,4.507896]
["bitfinex","ETHUSD",1739852821987,0.0433915,2708.6,2708.5,0.8972846]
["bitfinex","ETHUSD",1739852822506,0.0433915,2708.6,2708.3,4.46484]
["bitfinex","ETHUSD",1739852822675,0.0433915,2708.6,2708.4,3.6922]
["bitfinex","ETHUSD",1739852823269,0.0433915,2708.6,2708.1,0.7726]
["bitfinex","ETHUSD",1739852823478,0.0433915,2708.6,2708.2,3.69237]
["bitfinex","ETHUSD",1739852823771,0.0433915,2708.6,2708.2,3.69241]
["bitfinex","ETHUSD",1739852824196,0.0433915,2708.6,2708.4,3.69213]
["bitfinex","ETHUSD",1739852824715,0.0433915,2708.6,2708.2,4.061691]
["bitfinex","ETHUSD",1739852824918,0.0433915,2708.6,2708.0,3.69271]
["bitfinex","ETHUSD",1739852825216,3.69208,2708.5,2708.0,3.69271]
["bitfinex","ETHUSD",1739852825421,0.2612,2708.4,2708.0,3.69271]
["bitfinex","ETHUSD",1739852825604,0.2612,2708.4,2707.8,3.69296]
["bitfinex","ETHUSD",1739852825782,0.2612,2708.4,2708.1,3.69249]
["bitfinex","ETHUSD",1739852825985,0.2612,2708.6,2708.3,3.69235]
["bitfinex","ETHUSD",1739852826183,3.2612,2709.0,2708.3,3.69235]
["bitfinex","ETHUSD",1739852826412,3.2612,2709.0,2708.5,3.69206]
["bitfinex","ETHUSD",1739852826607,3.2612,2709.0,2708.5,3.692]
["bitfinex","ETHUSD",1739852826608,3.5302,2709.0,2708.5,3.692]
["bitfinex","ETHUSD",1739852827285,0.5302,2709.0,2708.5,3.692]
["bitfinex","ETHUSD",1739852827485,0.5302,2709.0,2708.5,0.738427]
["bitfinex","ETHUSD",1739852827682,3.73312723,2708.9,2708.3,3.69227]
["bitfinex","ETHUSD",1739852828009,3.69217,2708.5,2707.9,3.69281]
["bitfinex","ETHUSD",1739852828523,0.04153179,2708.4,2708.0,3.69275]
["bitfinex","ETHUSD",1739852829089,0.04153179,2708.4,2708.1,3.69261]
["bitfinex","ETHUSD",1739852829288,0.04153179,2708.4,2707.9,3.69284]
["bitfinex","ETHUSD",1739852829513,3.692,2708.6,2707.9,4.21753908]
["bitfinex","ETHUSD",1739852829823,3.692,2708.6,2708.0,3.69263]
["bitfinex","ETHUSD",1739852830011,0.04155391,2708.5,2708.0,3.69263]
["bitfinex","ETHUSD",1739852830425,0.04155391,2708.5,2707.9,4.21753908]
["bitfinex","ETHUSD",1739852830426,0.2612,2708.3,2707.9,4.21753908]
["bitfinex","ETHUSD",1739852830627,0.2612,2708.3,2708.0,3.69272]
["bitfinex","ETHUSD",1739852830946,0.04148754,2708.2,2708.0,3.69272]
["bitfinex","ETHUSD",1739852831226,0.2612,2708.3,2708.0,3.69272]
["bitfinex","ETHUSD",1739852831521,0.04145343,2708.1,2708.0,3.69274]
["bitfinex","ETHUSD",1739852831835,0.04134919,2708.1,2708.0,3.69274]
["bitfinex","ETHUSD",1739852831991,0.2612,2708.3,2708.0,3.69274]
["bitfinex","ETHUSD",1739852832213,0.04134919,2708.1,2708.0,0.87380791]
["bitfinex","ETHUSD",1739852832439,7.07017882,2708.5,2707.8,3.69294]
["bitfinex","ETHUSD",1739852832639,0.03984447,2708.1,2707.7,3.69313]
["bitfinex","ETHUSD",1739852832947,0.03982235,2708.0,2707.7,3.69313]
["bitfinex","ETHUSD",1739852833253,3.69235,2708.3,2707.6,4.52104]
["bitfinex","ETHUSD",1739852833430,0.03980022,2707.9,2707.8,3.69301]
["bitfinex","ETHUSD",1739852833617,3.69235,2708.3,2707.8,3.69301]
["bitfinex","ETHUSD",1739852833821,0.03974375,2707.9,2707.8,3.69301]
["bitfinex","ETHUSD",1739852834441,3.69235,2708.3,2707.8,3.69301]
["bitfinex","ETHUSD",1739852834640,0.03974375,2707.9,2707.8,3.69301]
["bitfinex","ETHUSD",1739852834813,3.69235,2708.3,2707.8,3.69301]
["bitfinex","ETHUSD",1739852835017,0.03974375,2707.9,2707.8,3.69301]
["bitfinex","ETHUSD",1739852835241,3.69235,2708.3,2707.7,4.145224]
["bitfinex","ETHUSD",1739852835444,0.0387009,2707.9,2707.6,5.24498046]
["bitfinex","ETHUSD",1739852835650,0.2612,2708.1,2707.6,8.93819046]
["bitfinex","ETHUSD",1739852835829,0.03867877,2707.8,2707.6,8.93819046]
["bitfinex","ETHUSD",1739852836018,0.2612,2708.1,2707.6,5.24497046]
["bitfinex","ETHUSD",1739852836269,0.03863492,2707.7,2707.6,5.24497046]
["bitfinex","ETHUSD",1739852836456,3.95391,2708.1,2707.5,3.69343]
["bitfinex","ETHUSD",1739852836751,0.2612,2707.9,2707.4,3.69357]
["bitfinex","ETHUSD",1739852837050,0.2612,2707.9,2707.6,3.69329]
["bitfinex","ETHUSD",1739852837250,0.03858486,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1739852837448,0.03858486,2707.8,2707.6,3.69329]
["bitfinex","ETHUSD",1739852837749,0.5302,2708.1,2707.6,3.69329]
["bitfinex","ETHUSD",1739852838231,0.03862911,2708.0,2707.6,3.69329]
["bitfinex","ETHUSD",1739852838555,0.03862911,2708.0,2707.7,0.8196]
["bitfinex","ETHUSD",1739852839681,0.03862911,2708.0,2707.8,3.69302]
["bitfinex","ETHUSD",1739852840272,0.03862911,2708.0,2707.9,3.69289]
["bitfinex","ETHUSD",1739852840633,0.269,2708.3,2707.9,3.69289]
["bitfinex","ETHUSD",1739852840863,0.03855794,2708.0,2707.9,3.69289]
["bitfinex","ETHUSD",1739852841059,0.269,2708.3,2707.9,3.69289]
["bitfinex","ETHUSD",1739852841264,0.03855794,2708.0,2707.9,3.69289]
["bitfinex","ETHUSD",1739852841471,0.269,2708.3,2707.9,3.69289]
["bitfinex","ETHUSD",1739852841695,0.03855794,2708.0,2707.9,3.69289]
["bitfinex","ETHUSD",1739852841894,0.2612,2708.4,2708.2,3.6924]
["bitfinex","ETHUSD",1739852842186,0.2612,2708.8,2708.2,0.7689]
["bitfinex","ETHUSD",1739852842338,5.34,2709.5,2708.2,0.7689]
["bitfinex","ETHUSD",1739852842339,0.2612,2709.2,2708.7,3.6917]
["bitfinex","ETHUSD",1739852842542,0.2612,2709.2,2709.0,3.69138]
["bitfinex","ETHUSD",1739852842770,0.2612,2709.5,2709.0,3.69138]
["bitfinex","ETHUSD",1739852843465,3.2612,2709.5,2709.0,3.69138]
["bitfinex","ETHUSD",1739852843668,0.2612,2709.5,2709.0,3.69138]
["bitfinex","ETHUSD",1739852843851,0.5302,2709.5,2709.0,3.69138]
["bitfinex","ETHUSD",1739852844240,0.5302,2709.5,2709.1,3.69124]
["bitfinex","ETHUSD",1739852844444,0.5302,2709.5,2709.0,3.69138]
["bitfinex","ETHUSD",1739852844642,0.5302,2709.5,2709.0,7.38267]
["bitfinex","ETHUSD",1739852844862,0.5302,2709.5,2709.0,3.69129]
["bitfinex","ETHUSD",1739852845064,0.2612,2709.5,2709.0,3.69129]
["bitfinex","ETHUSD",1739852845342,3.16101348,2709.7,2709.3,3.6909]
["bitfinex","ETHUSD",1739852845343,0.04419466,2709.7,2709.3,3.6909]
["bitfinex","ETHUSD",1739852845542,0.04419466,2709.7,2709.6,3.69058]
["bitfinex","ETHUSD",1739852845742,0.04419466,2709.7,2709.4,3.69082]
["bitfinex","ETHUSD",1739852846296,0.04419466,2709.7,2709.5,3.6907]
["bitfinex","ETHUSD",1739852846504,0.04419466,2709.7,2709.6,3.69058]
["bitfinex","ETHUSD",1739852846976,0.04419466,2709.7,2709.4,3.69082]
["bitfinex","ETHUSD",1739852847191,0.04419466,2709.7,2709.5,3.69069]
["bitfinex","ETHUSD",1739852848593,0.04419466,2709.7,2709.6,3.69058]
["bitfinex","ETHUSD",1739852848797,0.04419466,2709.7,2709.6,4.44868]
["bitfinex","ETHUSD",1739852851667,0.04419466,2709.7,2709.3,3.69089]
["bitfinex","ETHUSD",1739852851865,0.30539466,2709.7,2709.0,0.446019]
["bitfinex","ETHUSD",1739852852171,0.30539466,2709.7,2709.1,4.1810589]
["bitfinex","ETHUSD",1739852852382,0.30539466,2709.7,2709.2,3.69111]
["bitfinex","ETHUSD",1739852854181,3.69068,2709.6,2709.1,0.4898089]
["bitfinex","ETHUSD",1739852854589,0.30539466,2709.7,2709.1,0.4898089]
["bitfinex","ETHUSD",1739852854907,3.99596466,2709.7,2709.1,0.4898089]
["bitfinex","ETHUSD",1739852855109,3.99596466,2709.7,2709.1,4.1810689]
["bitfinex","ETHUSD",1739852855110,3.99595466,2709.7,2709.1,4.1810689]
["bitfinex","ETHUSD",1739852855408,3.99595466,2709.7,2709.2,0.78723989]
["bitfinex","ETHUSD",1739852856284,3.99595466,2709.7,2709.2,4.47832989]
["bitfinex","ETHUSD",1739852856795,3.99595466,2709.7,2709.2,0.78723989]
["bitfinex","ETHUSD",1739852857710,3.99593466,2709.7,2709.2,0.78723989]
["bitfinex","ETHUSD",1739852858600,3.99593466,2709.7,2709.1,3.69124]
["bitfinex","ETHUSD",1739852858807,3.99593466,2709.7,2709.1,7.38239]
["bitfinex","ETHUSD",1739852859102,3.99591466,2709.7,2709.1,3.69115]
["bitfinex","ETHUSD",1739852859303,3.69068,2709.6,2708.9,8.87430473]
["bitfinex","ETHUSD",1739852859510,3.69068,2709.6,2709.0,3.69138]
["bitfinex","ETHUSD",1739852859871,3.69068,2709.6,2709.0,4.57879947]
["bitfinex","ETHUSD",1739852860304,3.69068,2709.6,2709.1,3.69126]
["bitfinex","ETHUSD",1739852860479,0.30539466,2709.7,2709.1,3.69126]
["bitfinex","ETHUSD",1739852860685,7.68647466,2709.7,2709.1,3.69126]
["bitfinex","ETHUSD",1739852861583,0.30539466,2709.7,2709.2,3.69104]
["bitfinex","ETHUSD",1739852861777,3.99593466,2709.7,2709.1,3.69126]
["bitfinex","ETHUSD",1739852861971,3.99593466,2709.7,2709.1,4.66741742]
["bitfinex","ETHUSD",1739852862176,0.30539466,2709.7,2709.2,3.69104]
["bitfinex","ETHUSD",1739852862610,3.99583466,2709.7,2709.2,3.69104]
["bitfinex","ETHUSD",1739852862812,0.04419466,2709.7,2709.5,3.69067]
["bitfinex","ETHUSD",1739852863109,0.04419466,2709.7,2709.6,3.69058]
["bitfinex","ETHUSD",1739852863308,0.04419466,2709.7,2709.6,4.507925]
["bitfinex","ETHUSD",1739852863615,0.2612,2709.6,2709.1,4.48337]
["bitfinex","ETHUSD",1739852863913,0.2612,2709.6,2709.1,3.69117]
["bitfinex","ETHUSD",1739852864120,0.2612,2709.6,2709.2,3.69104]
["bitfinex","ETHUSD",1739852864815,0.04419466,2709.7,2709.4,3.69077]
["bitfinex","ETHUSD",1739852865035,0.04419466,2709.7,2709.4,3.69083]
["bitfinex","ETHUSD",1739852865194,0.04419466,2709.7,2709.4,4.059913]
["bitfinex","ETHUSD",1739852865511,0.04419466,2709.7,2709.4,0.369083]
["bitfinex","ETHUSD",1739852865711,0.04419466,2709.7,2709.6,3.69058]
["bitfinex","ETHUSD",1739852866015,0.04419466,2709.7,2709.4,4.822143]
["bitfinex","ETHUSD",1739852866515,0.04419466,2709.7,2709.6,3.69058]
["bitfinex","ETHUSD",1739852866688,0.04419466,2709.7,2709.6,4.1727763]
["bitfinex","ETHUSD",1739852868815,0.04419466,2709.7,2709.6,0.4821963]
["bitfinex","ETHUSD",1739852869180,0.04419466,2709.7,2709.6,4.1727763]
["bitfinex","ETHUSD",1739852872525,0.04419466,2709.7,2709.4,4.822223]
["bitfinex","ETHUSD",1739852873841,0.04419466,2709.7,2709.2,3.69105]
["bitfinex","ETHUSD",1739852874931,0.04419466,2709.7,2709.2,7.38209]
["bitfinex","ETHUSD",1739852875118,0.04419466,2709.7,2709.2,3.69104]
["bitfinex","ETHUSD",1739852876339,0.04419466,2709.7,2709.3,3.69098]
["bitfinex","ETHUSD",1739852876534,0.04419466,2709.7,2709.2,3.69104]
["bitfinex","ETHUSD",1739852876703,0.04419466,2709.7,2709.2,7.38208]
["bitfinex","ETHUSD",1739852876904,0.04419466,2709.7,2709.2,3.69104]
["bitfinex","ETHUSD",1739852877239,3.69065,2709.6,2709.1,0.7965]
["bitfinex","ETHUSD",1739852877541,0.2612,2709.4,2708.9,3.69152]
["bitfinex","ETHUSD",1739852877712,3.95208,2709.4,2708.8,3.69165]
["bitfinex","ETHUSD",1739852877916,3.95208,2709.4,2708.8,4.88416448]
["bitfinex","ETHUSD",1739852878143,0.2612,2709.4,2708.9,3.69144]
["bitfinex","ETHUSD",1739852879031,0.2612,2709.4,2708.8,4.88407448]
["bitfinex","ETHUSD",1739852879322,0.2612,2709.4,2709.0,3.69138]
["bitfinex","ETHUSD",1739852879728,0.2612,2709.4,2709.0,3.69131]
["bitfinex","ETHUSD",1739852880045,0.2612,2709.4,2709.0,4.17969245]
["bitfinex","ETHUSD",1739852880251,0.2612,2709.4,2709.0,0.48838245]
["bitfinex","ETHUSD",1739852880447,0.2612,2709.4,2708.8,3.69159]
["bitfinex","ETHUSD",1739852880650,0.2612,2709.4,2708.8,3.69158]
["bitfinex","ETHUSD",1739852881438,3.95214,2709.4,2708.8,3.69158]
["bitfinex","ETHUSD",1739852881803,3.69103,2709.3,2708.7,4.48828]
["bitfinex","ETHUSD",1739852882031,0.2612,2709.2,2708.6,3.69187]
["bitfinex","ETHUSD",1739852882236,3.95234,2709.2,2708.6,4.809742]
["bitfinex","ETHUSD",1739852882635,3.69134,2709.1,2708.5,3.69205]
["bitfinex","ETHUSD",1739852882815,3.9526,2709.0,2708.4,3.69215]
["bitfinex","ETHUSD",1739852883147,3.99072152,2709.0,2708.4,3.69211]
["bitfinex","ETHUSD",1739852883446,3.69182,2708.7,2708.2,3.69241]
["bitfinex","ETHUSD",1739852883744,0.2612,2708.6,2708.2,4.50638888]
["bitfinex","ETHUSD",1739852883945,0.29912306,2708.6,2708.2,4.50638888]
["bitfinex","ETHUSD",1739852885803,0.29912306,2708.6,2708.2,4.50636888]
["bitfinex","ETHUSD",1739852886010,0.29912306,2708.6,2708.2,3.69239]
["bitfinex","ETHUSD",1739852886355,0.29912306,2708.6,2707.9,0.8044]
["bitfinex","ETHUSD",1739852886356,0.29912306,2708.6,2708.0,3.69268]
["bitfinex","ETHUSD",1739852886856,0.29912306,2708.6,2708.0,3.69267]
["bitfinex","ETHUSD",1739852887058,0.29912306,2708.6,2708.1,3.69257]
["bitfinex","ETHUSD",1739852888144,0.29912306,2708.6,2708.2,3.69247]
["bitfinex","ETHUSD",1739852888346,0.29912306,2708.6,2708.2,4.430974]
["bitfinex","ETHUSD",1739852888709,0.29912306,2708.6,2708.3,3.69226]
["bitfinex","ETHUSD",1739852889436,0.29912306,2708.6,2708.2,0.738504]
["bitfinex","ETHUSD",1739852889621,0.29912306,2708.6,2708.1,3.69252]
["bitfinex","ETHUSD",1739852889951,3.99109306,2708.6,2708.0,3.69276]
["bitfinex","ETHUSD",1739852890311,3.69209,2708.5,2707.9,5.22567396]
["bitfinex","ETHUSD",1739852890748,0.03750216,2708.4,2707.9,4.42127396]
["bitfinex","ETHUSD",1739852891449,0.03750216,2708.4,2708.0,3.69267]
["bitfinex","ETHUSD",1739852891613,0.2612,2708.6,2708.0,4.5040644]
["bitfinex","ETHUSD",1739852891812,0.03748603,2708.3,2708.0,4.5040644]
["bitfinex","ETHUSD",1739852892046,0.2612,2708.6,2708.0,4.5040644]
["bitfinex","ETHUSD",1739852892356,0.0374639,2708.2,2708.1,3.69253]
["bitfinex","ETHUSD",1739852892514,3.95315,2708.6,2708.0,4.5040444]
["bitfinex","ETHUSD",1739852893025,0.03753027,2708.5,2708.0,4.5040444]
["bitfinex","ETHUSD",1739852893353,0.03753027,2708.5,2708.0,8.1967044]
["bitfinex","ETHUSD",1739852893734,0.03753027,2708.5,2707.8,3.69297]
["bitfinex","ETHUSD",1739852893908,0.2612,2708.4,2707.6,3.69324]
["bitfinex","ETHUSD",1739852894114,3.69243,2708.3,2707.7,3.69316]
["bitfinex","ETHUSD",1739852894315,3.72988768,2708.3,2707.7,3.69316]
["bitfinex","ETHUSD",1739852894619,0.03745768,2708.3,2707.8,3.69294]
["bitfinex","ETHUSD",1739852894821,0.03745768,2708.3,2708.0,3.6927]
["bitfinex","ETHUSD",1739852895031,0.03745768,2708.3,2707.9,3.69279]
["bitfinex","ETHUSD",1739852895434,0.2612,2708.2,2707.7,3.69316]
["bitfinex","ETHUSD",1739852895643,0.29798436,2708.2,2707.5,0.7871]
["bitfinex","ETHUSD",1739852895831,3.6927,2708.1,2707.5,3.69335]
["bitfinex","ETHUSD",1739852896037,3.72939273,2708.1,2707.5,3.69335]
["bitfinex","ETHUSD",1739852896436,0.2612,2708.0,2707.5,3.69335]
["bitfinex","ETHUSD",1739852896643,0.29787932,2708.0,2707.5,3.69335]
["bitfinex","ETHUSD",1739852896817,0.29787932,2708.0,2707.5,7.38671]
["bitfinex","ETHUSD",1739852897151,0.29787932,2708.0,2707.6,3.69326]
["bitfinex","ETHUSD",1739852897653,0.29787932,2708.0,2707.5,3.69335]
["bitfinex","ETHUSD",1739852897850,3.99067932,2708.0,2707.5,3.69335]
["bitfinex","ETHUSD",1739852898056,3.99067932,2708.0,2707.3,8.1162101]
["bitfinex","ETHUSD",1739852898255,3.99067932,2708.0,2707.3,9.00654111]
["bitfinex","ETHUSD",1739852898553,0.29787932,2708.0,2707.4,3.69355]
["bitfinex","ETHUSD",1739852898758,3.99071932,2708.0,2707.4,3.69355]
["bitfinex","ETHUSD",1739852899159,0.29787932,2708.0,2707.3,8.31290111]
["bitfinex","ETHUSD",1739852899323,3.69318,2707.7,2707.3,0.7289501]
["bitfinex","ETHUSD",1739852899824,0.0365968,2707.6,2707.3,0.7289501]
["bitfinex","ETHUSD",1739852900329,0.2612,2707.5,2707.3,0.7289501]
["bitfinex","ETHUSD",1739852900542,0.2612,2707.5,2707.0,3.69405]
["bitfinex","ETHUSD",1739852900543,0.2612,2707.5,2707.0,3.0]
["bitfinex","ETHUSD",1739852900851,0.03641351,2707.4,2707.0,3.0]
["bitfinex","ETHUSD",1739852903560,0.2612,2707.2,2706.9,0.73905241]
["bitfinex","ETHUSD",1739852903731,3.95515,2707.2,2706.9,0.73905241]
["bitfinex","ETHUSD",1739852903935,0.03624483,2707.1,2706.5,3.69479]
["bitfinex","ETHUSD",1739852904329,0.2612,2706.9,2706.5,0.73120825]
["bitfinex","ETHUSD",1739852904740,0.0361529,2706.8,2706.5,0.73120825]
["bitfinex","ETHUSD",1739852905035,3.7306429,2706.8,2706.5,0.73120825]
["bitfinex","ETHUSD",1739852905362,3.69467,2706.6,2706.5,0.73120825]
["bitfinex","ETHUSD",1739852905739,3.99179171,2706.6,2706.5,0.73120825]
["bitfinex","ETHUSD",1739852905935,3.99179171,2706.6,2706.0,0.7954]
["bitfinex","ETHUSD",1739852906139,3.6948,2706.5,2706.0,5.309421]
["bitfinex","ETHUSD",1739852906371,3.99179171,2706.6,2706.0,5.309421]
["bitfinex","ETHUSD",1739852906863,3.69497,2706.4,2706.0,1.614051]
["bitfinex","ETHUSD",1739852907061,3.69489,2706.5,2706.0,1.614051]
["bitfinex","ETHUSD",1739852907227,3.99179171,2706.6,2706.0,5.309511]
["bitfinex","ETHUSD",1739852907422,3.69495,2706.4,2706.0,1.614051]
["bitfinex","ETHUSD",1739852907672,0.03770788,2706.3,2706.0,1.614051]
["bitfinex","ETHUSD",1739852907889,0.2612,2706.2,2705.9,0.74489149]
["bitfinex","ETHUSD",1739852908175,0.03753372,2706.1,2705.7,4.48496]
["bitfinex","ETHUSD",1739852908724,0.03753372,2706.1,2705.7,0.7891]
["bitfinex","ETHUSD",1739852909079,0.03753372,2706.1,2705.7,5.22985149]
["bitfinex","ETHUSD",1739852909250,0.2612,2706.2,2705.7,1.53399149]
["bitfinex","ETHUSD",1739852909440,3.73290674,2706.1,2705.7,1.53399149]
["bitfinex","ETHUSD",1739852909645,3.73290674,2706.1,2705.7,0.7891]
["bitfinex","ETHUSD",1739852910126,3.69583,2705.8,2705.2,0.9410572]
["bitfinex","ETHUSD",1739852910466,0.03752674,2706.1,2705.2,0.9410572]
["bitfinex","ETHUSD",1739852910467,3.95734,2705.6,2705.2,0.1476572]
["bitfinex","ETHUSD",1739852910668,3.95734,2705.6,2705.3,0.74955493]
["bitfinex","ETHUSD",1739852910828,3.69618,2705.5,2705.2,0.1476572]
["bitfinex","ETHUSD",1739852911162,3.95734,2705.6,2705.2,0.1476572]
["bitfinex","ETHUSD",1739852911365,3.37801882,2705.5,2705.2,0.1476572]
["bitfinex","ETHUSD",1739852911573,0.2612,2705.5,2705.2,0.1476572]
["bitfinex","ETHUSD",1739852911729,3.69644,2705.3,2705.2,0.1476572]
["bitfinex","ETHUSD",1739852912068,3.95764,2705.3,2705.2,0.1476572]
["bitfinex","ETHUSD",1739852912436,0.2612,2705.3,2705.2,0.1476572]
["bitfinex","ETHUSD",1739852912640,0.2612,2705.6,2705.2,0.1476572]
["bitfinex","ETHUSD",1739852913654,0.5332,2705.9,2705.5,3.69607]
["bitfinex","ETHUSD",1739852913864,0.5332,2705.9,2705.4,3.69621]
["bitfinex","ETHUSD",1739852914034,0.2612,2705.9,2705.6,3.69596]
["bitfinex","ETHUSD",1739852914242,0.272,2706.2,2705.6,3.69596]
["bitfinex","ETHUSD",1739852914541,3.96722,2706.2,2705.6,3.69596]
["bitfinex","ETHUSD",1739852914734,3.37801882,2706.3,2705.4,0.783]
["bitfinex","ETHUSD",1739852915069,0.2612,2706.3,2705.8,3.69566]
["bitfinex","ETHUSD",1739852916251,0.2612,2706.3,2705.7,3.69588]
["bitfinex","ETHUSD",1739852916452,0.2612,2706.3,2705.6,3.696]
["bitfinex","ETHUSD",1739852916630,0.2612,2706.3,2705.6,4.21876983]
["bitfinex","ETHUSD",1739852917067,3.69536,2706.1,2705.6,0.52276983]
["bitfinex","ETHUSD",1739852917271,3.11681882,2706.0,2705.4,0.783]
["bitfinex","ETHUSD",1739852917570,6.81233882,2706.0,2705.4,0.783]
["bitfinex","ETHUSD",1739852917752,3.95693,2705.9,2705.2,0.9122572]
["bitfinex","ETHUSD",1739852917951,3.69585,2705.8,2705.2,0.9122572]
["bitfinex","ETHUSD",1739852918264,3.95693,2705.9,2705.2,0.9122572]
["bitfinex","ETHUSD",1739852918565,3.95693,2705.9,2705.2,4.6087672]
["bitfinex","ETHUSD",1739852919171,0.2612,2705.9,2705.2,0.9122572]
["bitfinex","ETHUSD",1739852919847,0.2612,2705.9,2705.3,3.69635]
["bitfinex","ETHUSD",1739852920250,0.2612,2705.9,2705.3,7.39267]
["bitfinex","ETHUSD",1739852920553,0.2612,2705.9,2705.3,7.39266]
["bitfinex","ETHUSD",1739852920759,0.2612,2705.9,2705.3,3.69632]
["bitfinex","ETHUSD",1739852920957,0.2612,2705.9,2705.5,3.69616]
["bitfinex","ETHUSD",1739852921158,3.69522,2706.2,2705.5,3.69616]
["bitfinex","ETHUSD",1739852921159,0.2612,2706.2,2705.5,4.065776]
["bitfinex","ETHUSD",1739852921360,0.2612,2706.2,2705.7,0.8291]
["bitfinex","ETHUSD",1739852921560,0.2612,2706.2,2705.6,3.69593]
["bitfinex","ETHUSD",1739852921766,3.69672,2705.1,2705.0,0.03]
["bitfinex","ETHUSD",1739852922445,6.81325882,2705.3,2705.0,0.03]
["bitfinex","ETHUSD",1739852922650,3.69672,2705.1,2705.0,0.03]
["bitfinex","ETHUSD",1739852923046,4.24672,2705.1,2705.0,0.03]
["bitfinex","ETHUSD",1739852923248,6.58022,2705.1,2704.2,0.14564091]
["bitfinex","ETHUSD",1739852923437,17.86462882,2704.3,2704.2,0.14564091]
["bitfinex","ETHUSD",1739852923644,18.14462882,2704.3,2704.2,0.14564091]
["bitfinex","ETHUSD",1739852924171,0.55,2704.2,2703.9,5.8e-06]
["bitfinex","ETHUSD",1739852924350,17.31503882,2704.0,2703.9,5.8e-06]
["bitfinex","ETHUSD",1739852924660,18.18865795,2704.0,2703.9,5.8e-06]
["bitfinex","ETHUSD",1739852925059,6.99043795,2704.0,2703.9,5.8e-06]
["bitfinex","ETHUSD",1739852925275,11.23865795,2704.0,2703.9,5.8e-06]
["bitfinex","ETHUSD",1739852925480,18.73865795,2704.0,2703.9,5.8e-06]
["bitfinex","ETHUSD",1739852925774,0.1135,2703.2,2702.5,0.1476572]
["bitfinex","ETHUSD",1739852926072,3.69946,2703.1,2702.5,0.6074009]
["bitfinex","ETHUSD",1739852926280,3.99043795,2703.2,2702.5,0.1476572]
["bitfinex","ETHUSD",1739852926281,3.69961,2703.0,2702.5,0.1476572]
["bitfinex","ETHUSD",1739852926479,3.99043795,2703.2,2702.5,0.1476572]
["bitfinex","ETHUSD",1739852926781,4.27143795,2703.2,2702.5,0.1476572]
["bitfinex","ETHUSD",1739852926942,3.6996,2703.0,2702.5,0.1476572]
["bitfinex","ETHUSD",1739852927138,3.6995,2703.1,2702.5,0.1476572]
["bitfinex","ETHUSD",1739852927339,4.27143795,2703.2,2702.5,0.1476572]
["bitfinex","ETHUSD",1739852927763,7.69057795,2702.6,2702.5,0.1476572]
["bitfinex","ETHUSD",1739852928148,3.87693795,2702.6,2702.5,0.1476572]
["bitfinex","ETHUSD",1739852928348,3.99043795,2702.9,2702.5,0.1476572]
["bitfinex","ETHUSD",1739852928673,0.3965,2703.6,2703.0,3.6995]
["bitfinex","ETHUSD",1739852928877,0.3965,2703.6,2702.9,3.69968]
["bitfinex","ETHUSD",1739852929083,0.3965,2703.6,2703.1,3.69944]
["bitfinex","ETHUSD",1739852929377,0.283,2703.9,2702.8,3.69986]
["bitfinex","ETHUSD",1739852929716,0.283,2703.9,2703.5,3.69878]
["bitfinex","ETHUSD",1739852929850,0.283,2703.9,2703.5,3.69886]
["bitfinex","ETHUSD",1739852930054,0.283,2703.9,2703.2,3.69919]
["bitfinex","ETHUSD",1739852930258,3.69861,2703.8,2703.2,0.369919]
["bitfinex","ETHUSD",1739852930776,3.87693795,2703.6,2702.7,4.47097]
["bitfinex","ETHUSD",1739852930968,7.57574795,2703.6,2702.9,3.69969]
["bitfinex","ETHUSD",1739852931368,3.87693795,2703.6,2703.0,3.69949]
["bitfinex","ETHUSD",1739852931556,0.283,2703.9,2703.2,3.6993]
["bitfinex","ETHUSD",1739852931757,3.99043795,2704.0,2703.3,3.69918]
["bitfinex","ETHUSD",1739852931957,3.99043795,2704.0,2702.7,0.7711]
["bitfinex","ETHUSD",1739852932279,3.69888,2703.6,2702.9,3.69962]
["bitfinex","ETHUSD",1739852932669,0.55,2703.6,2702.7,0.7711]
["bitfinex","ETHUSD",1739852932986,3.99043795,2704.0,2702.7,0.7711]
["bitfinex","ETHUSD",1739852933188,3.69841,2703.9,2703.2,3.6993]
["bitfinex","ETHUSD",1739852933372,3.69859,2703.8,2703.0,3.69952]
["bitfinex","ETHUSD",1739852933582,3.69841,2703.9,2703.1,3.69944]
["bitfinex","ETHUSD",1739852933783,3.99043795,2704.0,2703.4,3.69894]
["bitfinex","ETHUSD",1739852933991,0.284,2703.9,2703.4,3.69894]
["bitfinex","ETHUSD",1739852934367,0.284,2703.9,2703.2,3.69931]
["bitfinex","ETHUSD",1739852934767,3.98249,2703.9,2703.2,3.6992]
["bitfinex","ETHUSD",1739852934994,3.6985,2703.8,2703.2,3.6992]
["bitfinex","ETHUSD",1739852935301,0.284,2703.9,2703.3,3.69907]
["bitfinex","ETHUSD",1739852935503,0.284,2703.9,2703.2,3.6992]
["bitfinex","ETHUSD",1739852935661,0.284,2703.9,2703.3,3.69906]
["bitfinex","ETHUSD",1739852935867,0.284,2703.9,2703.3,3.69918]
["bitfinex","ETHUSD",1739852937106,0.284,2703.9,2703.4,3.69894]
["bitfinex","ETHUSD",1739852937303,0.1135,2704.0,2703.4,0.793]
["bitfinex","ETHUSD",1739852937602,5.34,2704.9,2704.0,3.69811]
["bitfinex","ETHUSD",1739852937603,0.1135,2704.4,2704.0,3.69811]
["bitfinex","ETHUSD",1739852937806,0.283,2704.6,2704.2,3.69792]
["bitfinex","ETHUSD",1739852938104,0.1135,2704.8,2704.1,0.793]
["bitfinex","ETHUSD",1739852938303,3.69729,2704.7,2704.1,0.793]
["bitfinex","ETHUSD",1739852938505,0.1135,2704.8,2704.1,0.793]
["bitfinex","ETHUSD",1739852938703,0.1135,2704.8,2704.1,4.49104]
["bitfinex","ETHUSD",1739852939007,3.69736,2704.7,2704.1,0.793]
["bitfinex","ETHUSD",1739852940228,3.69749,2704.6,2703.9,3.69826]
["bitfinex","ETHUSD",1739852940373,3.69749,2704.6,2704.0,3.69821]
["bitfinex","ETHUSD",1739852940821,3.81073,2704.8,2704.1,3.69806]
["bitfinex","ETHUSD",1739852940981,3.69728,2704.7,2704.1,3.69806]
["bitfinex","ETHUSD",1739852941385,3.69728,2704.7,2704.0,3.69822]
["bitfinex","ETHUSD",1739852941580,3.69781,2704.3,2703.8,0.7926]
["bitfinex","ETHUSD",1739852941987,3.69757,2704.5,2703.5,0.8057]
["bitfinex","ETHUSD",1739852942313,3.69757,2704.5,2703.8,3.6984]
["bitfinex","ETHUSD",1739852942473,3.69777,2704.4,2703.8,3.6984]
["bitfinex","ETHUSD",1739852942669,3.69786,2704.3,2703.6,7.39745]
["bitfinex","ETHUSD",1739852942896,3.69798,2704.2,2703.6,3.69868]
["bitfinex","ETHUSD",1739852943114,3.6981,2704.1,2703.5,0.8057]
["bitfinex","ETHUSD",1739852943288,3.6981,2704.1,2703.4,3.69895]
["bitfinex","ETHUSD",1739852943875,3.6981,2704.1,2703.6,3.69876]
["bitfinex","ETHUSD",1739852944200,0.1135,2704.2,2703.7,3.69852]
["bitfinex","ETHUSD",1739852944515,7.57453795,2704.5,2703.9,3.69834]
["bitfinex","ETHUSD",1739852944516,3.8111,2704.5,2703.9,3.69834]
["bitfinex","ETHUSD",1739852944807,3.6977,2704.4,2703.7,3.69855]
["bitfinex","ETHUSD",1739852945009,0.1135,2704.5,2703.9,3.69834]
["bitfinex","ETHUSD",1739852945208,0.1135,2704.5,2703.8,4.49038]
["bitfinex","ETHUSD",1739852945412,3.69769,2704.4,2703.8,4.49038]
["bitfinex","ETHUSD",1739852945817,3.69769,2704.4,2703.8,0.792]
["bitfinex","ETHUSD",1739852946178,3.81114,2704.5,2703.8,0.792]
["bitfinex","ETHUSD",1739852946579,3.69788,2704.3,2703.8,0.792]
["bitfinex","ETHUSD",1739852947773,3.69779,2704.4,2703.8,0.792]
["bitfinex","ETHUSD",1739852947998,3.6979,2704.3,2703.7,3.69852]
["bitfinex","ETHUSD",1739852948194,3.69795,2704.2,2703.5,7.39766]
["bitfinex","ETHUSD",1739852948915,3.69795,2704.2,2703.5,3.69881]
["bitfinex","ETHUSD",1739852949094,3.69795,2704.2,2703.6,3.69875]
["bitfinex","ETHUSD",1739852949279,0.55,2704.4,2703.4,4.52654]
["bitfinex","ETHUSD",1739852949612,0.1135,2704.5,2703.7,3.6986]
["bitfinex","ETHUSD",1739852949613,3.69788,2704.3,2703.7,3.6986]
["bitfinex","ETHUSD",1739852949820,7.39581,2704.3,2703.7,3.6986]
["bitfinex","ETHUSD",1739852950007,3.69804,2704.2,2703.5,7.39769]
["bitfinex","ETHUSD",1739852950206,3.69816,2704.1,2703.5,3.69881]
["bitfinex","ETHUSD",1739852950391,3.69788,2704.3,2703.5,3.69881]
["bitfinex","ETHUSD",1739852950392,7.3958,2704.3,2703.7,3.6985]
["bitfinex","ETHUSD",1739852950591,3.69812,2704.1,2703.5,3.69885]
["bitfinex","ETHUSD",1739852950793,3.69812,2704.1,2703.5,7.39766]
["bitfinex","ETHUSD",1739852951192,7.50869,2704.5,2703.5,0.822516]
["bitfinex","ETHUSD",1739852951521,3.69791,2704.3,2703.6,3.69866]
["bitfinex","ETHUSD",1739852951719,3.69798,2704.2,2703.6,7.39734]
["bitfinex","ETHUSD",1739852952025,3.69798,2704.2,2703.6,3.69866]
["bitfinex","ETHUSD",1739852952243,3.69825,2704.0,2703.4,4.52647]
["bitfinex","ETHUSD",1739852952391,3.69825,2704.0,2703.5,3.69888]
["bitfinex","ETHUSD",1739852952734,3.6981,2704.1,2703.5,3.69888]
["bitfinex","ETHUSD",1739852952893,3.69801,2704.2,2703.6,3.69873]
["bitfinex","ETHUSD",1739852953236,3.69801,2704.2,2703.6,3.69868]
["bitfinex","ETHUSD",1739852954185,3.69817,2704.1,2703.5,3.69888]
["bitfinex","ETHUSD",1739852954385,3.69801,2704.2,2703.6,3.69869]
["bitfinex","ETHUSD",1739852954826,3.69824,2704.0,2703.4,4.52647]
["bitfinex","ETHUSD",1739852955121,3.69824,2704.0,2703.4,4.52644]
["bitfinex","ETHUSD",1739852955325,3.69843,2703.9,2703.4,4.52644]
["bitfinex","ETHUSD",1739852955532,3.69872,2703.7,2703.2,3.69926]
["bitfinex","ETHUSD",1739852955841,3.69896,2703.5,2702.9,3.69968]
["bitfinex","ETHUSD",1739852955989,3.69896,2703.5,2703.0,3.69957]
["bitfinex","ETHUSD",1739852956622,3.8123,2703.6,2703.0,3.69957]
["bitfinex","ETHUSD",1739852958123,0.28,2703.8,2703.3,3.69908]
["bitfinex","ETHUSD",1739852958423,0.28,2703.8,2703.2,0.7685]
["bitfinex","ETHUSD",1739852958625,0.28,2703.8,2703.1,3.69939]
["bitfinex","ETHUSD",1739852958626,3.69869,2703.7,2703.1,3.69939]
["bitfinex","ETHUSD",1739852958814,0.28,2703.8,2703.1,3.69937]
["bitfinex","ETHUSD",1739852959015,0.28,2703.8,2703.2,3.69923]
["bitfinex","ETHUSD",1739852959620,0.28,2703.8,2703.4,3.69896]
["bitfinex","ETHUSD",1739852959932,3.69872,2703.7,2703.1,3.69942]
["bitfinex","ETHUSD",1739852960103,3.69872,2703.7,2703.0,3.69959]
["bitfinex","ETHUSD",1739852960819,0.28,2703.8,2703.3,3.69917]
["bitfinex","ETHUSD",1739852960993,3.97851,2703.8,2703.2,7.3985]
["bitfinex","ETHUSD",1739852961190,3.97851,2703.8,2703.2,3.69921]
["bitfinex","ETHUSD",1739852961393,3.69865,2703.7,2703.1,3.69945]
["bitfinex","ETHUSD",1739852961628,3.69865,2703.7,2702.5,0.1476572]
["bitfinex","ETHUSD",1739852961629,3.6989,2703.5,2702.5,0.1476572]
["bitfinex","ETHUSD",1739852961830,3.69919,2703.3,2702.7,3.6999]
["bitfinex","ETHUSD",1739852962287,7.398,2703.5,2702.8,3.69977]
["bitfinex","ETHUSD",1739852962492,3.69898,2703.5,2702.7,3.6999]
["bitfinex","ETHUSD",1739852962692,3.69912,2703.4,2702.8,3.69975]
["bitfinex","ETHUSD",1739852962913,6.99044807,2703.6,2702.7,3.69989]
["bitfinex","ETHUSD",1739852963193,3.6991,2703.4,2702.8,3.69974]
["bitfinex","ETHUSD",1739852963500,6.99044807,2703.6,2702.9,3.69972]
["bitfinex","ETHUSD",1739852963714,3.69918,2703.3,2702.8,0.7507]
["bitfinex","ETHUSD",1739852963916,3.69969,2703.0,2702.5,0.8983572]
["bitfinex","ETHUSD",1739852964131,0.1135,2703.0,2702.5,4.5985972]
["bitfinex","ETHUSD",1739852964317,3.81312,2703.0,2702.5,4.5985972]
["bitfinex","ETHUSD",1739852964632,0.1135,2703.0,2702.5,0.1476572]
["bitfinex","ETHUSD",1739852964813,0.1135,2703.0,2702.6,3.7001]
["bitfinex","ETHUSD",1739852965527,0.1135,2703.0,2702.7,3.69999]
["bitfinex","ETHUSD",1739852965731,0.1135,2703.0,2702.6,3.7001]
["bitfinex","ETHUSD",1739852965732,0.1135,2703.0,2702.6,3.70004]
["bitfinex","ETHUSD",1739852966302,0.1135,2703.0,2702.5,0.1476572]
["bitfinex","ETHUSD",1739852967002,3.81314,2703.0,2702.5,3.8479072]
["bitfinex","ETHUSD",1739852967204,0.1135,2703.0,2702.5,3.8479072]
["bitfinex","ETHUSD",1739852968096,3.69973,2702.9,2702.5,0.1476572]
["bitfinex","ETHUSD",1739852968329,4.09318,2703.0,2702.5,0.1476572]
["bitfinex","ETHUSD",1739852968534,3.69979,2702.9,2702.5,0.1476572]
["bitfinex","ETHUSD",1739852968893,4.09318,2703.0,2702.5,0.1476572]
["bitfinex","ETHUSD",1739852969822,4.09318,2703.0,2702.5,3.8478872]
["bitfinex","ETHUSD",1739852970134,4.09318,2703.0,2702.5,0.1476572]
["bitfinex","ETHUSD",1739852970730,7.79289,2703.0,2702.5,0.1476572]
["bitfinex","ETHUSD",1739852971035,3.69998,2702.8,2702.5,0.1476572]
["bitfinex","ETHUSD",1739852971614,7.39996,2702.8,2702.5,0.1476572]
["bitfinex","ETHUSD",1739852971817,3.70014,2702.6,2702.5,0.1476572]
["bitfinex","ETHUSD",1739852972029,3.7,2702.7,2702.5,0.1476572]
["bitfinex","ETHUSD",1739852972336,3.70008,2702.7,2702.5,0.1476572]
["bitfinex","ETHUSD",1739852972931,3.70014,2702.6,2702.5,0.1476572]
["bitfinex","ETHUSD",1739852973816,3.81364,2702.6,2702.5,0.1476572]
["bitfinex","ETHUSD",1739852976647,13.29321736,2702.6,2702.5,7.2e-06]
["bitfinex","ETHUSD",1739852977336,6.81364,2702.6,2702.5,7.2e-06]
["bitfinex","ETHUSD",1739852977541,0.3935,2702.6,2702.5,7.2e-06]
["bitfinex","ETHUSD",1739852977714,4.09364,2702.6,2702.5,7.2e-06]
["bitfinex","ETHUSD",1739852977915,11.59364,2702.6,2702.5,7.2e-06]
["bitfinex","ETHUSD",1739852978115,12.14364,2702.6,2702.5,7.2e-06]
["bitfinex","ETHUSD",1739852978916,4.09364,2702.6,2702.5,7.2e-06]
["bitfinex","ETHUSD",1739852979311,11.59364,2702.6,2702.5,7.2e-06]
["bitfinex","ETHUSD",1739852979923,12.14364,2702.6,2702.5,7.2e-06]
["bitfinex","ETHUSD",1739852980126,15.14364,2702.6,2702.5,7.2e-06]
["bitfinex","ETHUSD",1739852980331,17.36364,2702.6,2702.5,7.2e-06]
["bitfinex","ETHUSD",1739852981651,17.08364,2702.6,2702.5,7.2e-06]
["bitfinex","ETHUSD",1739852981954,15.14464,2702.6,2702.5,7.2e-06]
["bitfinex","ETHUSD",1739852982330,17.36464,2702.6,2702.5,7.2e-06]
["bitfinex","ETHUSD",1739852986663,17.91971869,2702.6,2702.5,7.2e-06]
["bitfinex","ETHUSD",1739852986860,26.41421736,2702.6,2702.5,7.2e-06]
["bitfinex","ETHUSD",1739852987029,16.68867867,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739852988125,17.23867867,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739852988329,17.79375736,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739852989163,3.7026,2700.8,2700.7,0.8021]
["bitfinex","ETHUSD",1739852989366,3.70332,2700.3,2699.9,0.73260263]
["bitfinex","ETHUSD",1739852989572,3.70355,2700.2,2699.7,0.9497572]
["bitfinex","ETHUSD",1739852989865,7.02767869,2700.8,2699.7,0.9497572]
["bitfinex","ETHUSD",1739852989866,6.85740867,2700.6,2699.7,0.9497572]
["bitfinex","ETHUSD",1739852990064,3.15449867,2701.3,2700.3,0.8329]
["bitfinex","ETHUSD",1739852990366,3.98435,2701.0,2700.5,0.8329]
["bitfinex","ETHUSD",1739852990533,0.282,2701.0,2700.5,0.8329]
["bitfinex","ETHUSD",1739852990863,3.70246,2700.9,2700.5,0.8329]
["bitfinex","ETHUSD",1739852991038,0.282,2701.0,2700.5,0.8329]
["bitfinex","ETHUSD",1739852991240,3.15449867,2701.5,2700.5,0.8329]
["bitfinex","ETHUSD",1739852991471,3.15449867,2701.5,2700.8,0.8011]
["bitfinex","ETHUSD",1739852991472,0.282,2701.5,2700.8,0.8011]
["bitfinex","ETHUSD",1739852991653,3.98373,2701.5,2700.8,1.251472]
["bitfinex","ETHUSD",1739852991853,0.282,2701.5,2701.0,4.50341]
["bitfinex","ETHUSD",1739852992165,0.282,2701.5,2701.0,0.8011]
["bitfinex","ETHUSD",1739852992570,3.70098,2702.0,2701.4,0.8011]
["bitfinex","ETHUSD",1739852992875,0.282,2702.0,2701.4,0.8011]
["bitfinex","ETHUSD",1739852993056,3.70132,2701.8,2701.4,0.8011]
["bitfinex","ETHUSD",1739852993228,3.70136,2701.8,2701.4,0.8011]
["bitfinex","ETHUSD",1739852995335,3.70145,2701.7,2701.4,0.8011]
["bitfinex","ETHUSD",1739852995550,3.70136,2701.8,2701.4,0.8011]
["bitfinex","ETHUSD",1739852995875,3.70137,2701.7,2701.4,0.8011]
["bitfinex","ETHUSD",1739852997327,3.70079,2702.2,2701.4,0.8011]
["bitfinex","ETHUSD",1739852997584,3.70083,2702.1,2701.5,0.450288]
["bitfinex","ETHUSD",1739852998159,3.70113,2701.9,2701.5,0.450288]
["bitfinex","ETHUSD",1739852998366,3.70113,2701.9,2701.4,0.8011]
["bitfinex","ETHUSD",1739852998544,3.70106,2702.0,2701.4,0.8011]
["bitfinex","ETHUSD",1739852999368,3.70133,2701.8,2701.4,0.8011]
["bitfinex","ETHUSD",1739852999935,3.70101,2702.0,2701.4,4.50286]
["bitfinex","ETHUSD",1739853000143,3.70076,2702.2,2701.6,0.8089]
["bitfinex","ETHUSD",1739853000339,3.70084,2702.1,2701.6,0.8089]
["bitfinex","ETHUSD",1739853000561,3.701,2702.0,2701.6,0.58662268]
["bitfinex","ETHUSD",1739853000745,3.70084,2702.1,2701.6,0.58662268]
["bitfinex","ETHUSD",1739853000957,3.70118,2701.9,2701.6,0.58662268]
["bitfinex","ETHUSD",1739853001159,3.70137,2701.7,2701.6,0.58662268]
["bitfinex","ETHUSD",1739853001477,3.70123,2701.8,2700.8,0.450372]
["bitfinex","ETHUSD",1739853001662,3.15449867,2701.9,2700.9,0.4897088]
["bitfinex","ETHUSD",1739853001663,3.70137,2701.7,2700.9,0.4897088]
["bitfinex","ETHUSD",1739853001865,3.70137,2701.7,2701.1,3.70216]
["bitfinex","ETHUSD",1739853002084,3.70173,2701.5,2700.7,4.44667595]
["bitfinex","ETHUSD",1739853002245,3.70173,2701.5,2700.8,3.70254]
["bitfinex","ETHUSD",1739853002575,3.7018,2701.4,2700.7,3.70268]
["bitfinex","ETHUSD",1739853002781,0.281,2701.6,2701.0,3.70222]
["bitfinex","ETHUSD",1739853002966,0.281,2701.6,2701.0,4.072442]
["bitfinex","ETHUSD",1739853003149,3.70173,2701.5,2701.0,0.370222]
["bitfinex","ETHUSD",1739853003476,3.70173,2701.5,2700.3,9.85777867]
["bitfinex","ETHUSD",1739853003477,7.40449,2701.1,2700.3,3.7032]
["bitfinex","ETHUSD",1739853003778,3.70256,2700.9,2700.4,0.7913]
["bitfinex","ETHUSD",1739853003976,3.70301,2700.5,2700.1,0.7913]
["bitfinex","ETHUSD",1739853004451,3.70277,2700.7,2700.1,4.49486]
["bitfinex","ETHUSD",1739853004962,3.7024,2701.0,2700.2,3.70341]
["bitfinex","ETHUSD",1739853005176,0.282,2700.7,2700.1,1.611158]
["bitfinex","ETHUSD",1739853005356,3.98475,2700.7,2700.1,5.314718]
["bitfinex","ETHUSD",1739853006359,0.282,2700.7,2700.3,3.70328]
["bitfinex","ETHUSD",1739853006555,3.70195,2701.3,2700.4,0.8005]
["bitfinex","ETHUSD",1739853006763,3.70164,2701.6,2700.8,3.7025]
["bitfinex","ETHUSD",1739853006957,3.70188,2701.4,2700.9,0.8005]
["bitfinex","ETHUSD",1739853007172,3.70209,2701.2,2700.9,0.8005]
["bitfinex","ETHUSD",1739853007367,3.70236,2701.0,2700.4,0.8005]
["bitfinex","ETHUSD",1739853007547,3.88397151,2701.4,2700.4,0.8005]
["bitfinex","ETHUSD",1739853007743,3.70188,2701.4,2700.9,0.8005]
["bitfinex","ETHUSD",1739853007981,3.70219,2701.2,2700.9,0.8005]
["bitfinex","ETHUSD",1739853008177,3.7022,2701.1,2700.9,0.8005]
["bitfinex","ETHUSD",1739853008356,3.70219,2701.2,2700.9,0.8005]
["bitfinex","ETHUSD",1739853008551,3.70182,2701.4,2700.9,0.8005]
["bitfinex","ETHUSD",1739853008782,3.70151,2701.6,2700.9,1.250801]
["bitfinex","ETHUSD",1739853008985,3.70162,2701.6,2700.9,4.50296]
["bitfinex","ETHUSD",1739853009147,3.70162,2701.6,2700.9,0.8005]
["bitfinex","ETHUSD",1739853009348,3.7018,2701.4,2700.9,0.8005]
["bitfinex","ETHUSD",1739853009778,3.70156,2701.6,2700.9,0.8005]
["bitfinex","ETHUSD",1739853009955,3.70175,2701.5,2700.9,4.50286]
["bitfinex","ETHUSD",1739853010153,3.70178,2701.4,2700.9,0.8005]
["bitfinex","ETHUSD",1739853010580,3.70156,2701.6,2700.9,4.50284]
["bitfinex","ETHUSD",1739853010784,3.70156,2701.6,2700.9,5.323397]
["bitfinex","ETHUSD",1739853011081,3.70139,2701.7,2701.1,3.70218]
["bitfinex","ETHUSD",1739853011257,3.70178,2701.4,2700.9,0.8005]
["bitfinex","ETHUSD",1739853012287,3.70126,2701.8,2701.1,3.70218]
["bitfinex","ETHUSD",1739853012503,3.70101,2702.0,2701.4,0.7812]
["bitfinex","ETHUSD",1739853012689,0.284,2702.1,2701.6,3.70149]
["bitfinex","ETHUSD",1739853012911,0.284,2702.1,2701.4,0.7812]
["bitfinex","ETHUSD",1739853013085,0.284,2702.1,2701.5,4.149866]
["bitfinex","ETHUSD",1739853013398,3.70043,2702.4,2701.6,0.03701366]
["bitfinex","ETHUSD",1739853013581,3.70069,2702.2,2701.5,4.149856]
["bitfinex","ETHUSD",1739853013778,3.70097,2702.0,2701.5,0.448306]
["bitfinex","ETHUSD",1739853014167,7.40206,2702.0,2701.4,0.7812]
["bitfinex","ETHUSD",1739853014512,3.70126,2701.8,2701.4,0.7812]
["bitfinex","ETHUSD",1739853014679,3.7011,2701.9,2701.4,0.7812]
["bitfinex","ETHUSD",1739853015001,3.70128,2701.8,2701.4,0.7812]
["bitfinex","ETHUSD",1739853015197,7.40202,2702.0,2701.4,0.7812]
["bitfinex","ETHUSD",1739853015403,3.70097,2702.0,2701.4,0.7812]
["bitfinex","ETHUSD",1739853015609,3.70084,2702.1,2701.4,4.48287]
["bitfinex","ETHUSD",1739853015777,0.284,2702.2,2701.7,3.70135]
["bitfinex","ETHUSD",1739853016122,7.40096,2702.4,2701.8,0.7639]
["bitfinex","ETHUSD",1739853016123,3.70058,2702.3,2701.8,0.7639]
["bitfinex","ETHUSD",1739853016467,3.70082,2702.2,2701.8,0.7639]
["bitfinex","ETHUSD",1739853016874,3.70079,2702.2,2701.8,0.7639]
["bitfinex","ETHUSD",1739853017276,3.70089,2702.1,2701.8,0.7639]
["bitfinex","ETHUSD",1739853017477,3.70079,2702.2,2701.8,0.7639]
["bitfinex","ETHUSD",1739853018704,3.70098,2702.0,2701.8,0.7639]
["bitfinex","ETHUSD",1739853018878,3.70098,2702.0,2701.5,0.7511]
["bitfinex","ETHUSD",1739853019272,3.70046,2702.4,2701.6,3.7014]
["bitfinex","ETHUSD",1739853019490,0.284,2702.4,2701.9,3.70101]
["bitfinex","ETHUSD",1739853019807,3.98428,2702.5,2701.8,0.7511]
["bitfinex","ETHUSD",1739853020035,3.70058,2702.3,2701.8,0.7511]
["bitfinex","ETHUSD",1739853020248,3.70015,2702.6,2701.8,0.7511]
["bitfinex","ETHUSD",1739853020456,4.43862437,2703.3,2702.8,0.7511]
["bitfinex","ETHUSD",1739853020596,3.69947,2703.1,2702.8,0.7511]
["bitfinex","ETHUSD",1739853020796,3.69951,2703.1,2702.8,0.7511]
["bitfinex","ETHUSD",1739853021141,7.3991,2703.1,2702.8,0.7511]
["bitfinex","ETHUSD",1739853021318,3.69951,2703.1,2702.8,0.7511]
["bitfinex","ETHUSD",1739853021515,3.69924,2703.3,2702.8,0.7511]
["bitfinex","ETHUSD",1739853021697,3.69938,2703.2,2702.8,0.7511]
["bitfinex","ETHUSD",1739853021897,3.98291,2703.5,2702.8,0.7511]
["bitfinex","ETHUSD",1739853022095,19.5197,2703.7,2702.9,0.7511]
["bitfinex","ETHUSD",1739853022299,15.08260151,2703.7,2702.9,0.7511]
["bitfinex","ETHUSD",1739853022499,11.38397151,2703.7,2702.9,0.7511]
["bitfinex","ETHUSD",1739853022720,3.69932,2703.2,2702.9,0.7511]
["bitfinex","ETHUSD",1739853022922,3.6997,2703.0,2702.6,0.7511]
["bitfinex","ETHUSD",1739853023138,7.58308151,2703.4,2702.6,0.7511]
["bitfinex","ETHUSD",1739853023320,3.69918,2703.3,2702.7,3.69998]
["bitfinex","ETHUSD",1739853023498,3.69911,2703.4,2702.6,0.7511]
["bitfinex","ETHUSD",1739853023831,3.69959,2703.0,2702.6,0.7511]
["bitfinex","ETHUSD",1739853024024,3.69948,2703.1,2702.6,0.7511]
["bitfinex","ETHUSD",1739853024610,3.69968,2703.0,2702.6,0.7511]
["bitfinex","ETHUSD",1739853024835,3.69968,2703.0,2702.2,0.8155]
["bitfinex","ETHUSD",1739853024836,0.284,2702.9,2702.2,0.8155]
["bitfinex","ETHUSD",1739853025132,0.284,2702.9,2702.4,3.70039]
["bitfinex","ETHUSD",1739853025318,0.284,2702.9,2702.6,0.8155]
["bitfinex","ETHUSD",1739853025521,0.284,2702.9,2702.6,4.51558]
["bitfinex","ETHUSD",1739853025721,0.284,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1739853025904,0.285,2703.4,2703.0,0.8155]
["bitfinex","ETHUSD",1739853026715,3.69922,2703.3,2703.0,0.8155]
["bitfinex","ETHUSD",1739853026915,3.98401,2703.5,2703.0,0.8155]
["bitfinex","ETHUSD",1739853027218,3.69879,2703.6,2703.0,4.51508]
["bitfinex","ETHUSD",1739853027440,0.284,2703.5,2703.0,4.51508]
["bitfinex","ETHUSD",1739853027756,3.98296,2703.5,2703.0,0.8155]
["bitfinex","ETHUSD",1739853028156,3.69921,2703.3,2703.0,0.8155]
["bitfinex","ETHUSD",1739853029525,3.98293,2703.5,2703.0,0.8155]
["bitfinex","ETHUSD",1739853029927,3.69909,2703.4,2703.0,0.8155]
["bitfinex","ETHUSD",1739853030130,3.98293,2703.5,2703.0,0.8155]
["bitfinex","ETHUSD",1739853030585,3.69918,2703.3,2703.0,0.8155]
["bitfinex","ETHUSD",1739853031078,0.284,2703.5,2703.0,0.8155]
["bitfinex","ETHUSD",1739853031220,0.284,2703.5,2703.1,3.69941]
["bitfinex","ETHUSD",1739853031421,3.69866,2703.7,2703.1,3.69941]
["bitfinex","ETHUSD",1739853031732,0.284,2703.6,2703.1,3.69941]
["bitfinex","ETHUSD",1739853031926,3.69812,2704.1,2703.4,3.69891]
["bitfinex","ETHUSD",1739853032236,3.69872,2703.7,2703.5,0.7619]
["bitfinex","ETHUSD",1739853032453,3.69918,2703.3,2703.2,0.7619]
["bitfinex","ETHUSD",1739853032970,3.69918,2703.3,2702.8,0.7639]
["bitfinex","ETHUSD",1739853033651,3.69904,2703.5,2702.8,4.46364]
["bitfinex","ETHUSD",1739853033978,3.69915,2703.4,2702.8,4.910004]
["bitfinex","ETHUSD",1739853034472,3.69944,2703.2,2702.8,0.7639]
["bitfinex","ETHUSD",1739853034824,6.85013168,2703.4,2702.8,0.7639]
["bitfinex","ETHUSD",1739853035051,6.85013168,2703.4,2702.8,4.46368]
["bitfinex","ETHUSD",1739853035251,3.69882,2703.6,2702.8,4.46368]
["bitfinex","ETHUSD",1739853035471,3.69882,2703.6,2702.9,3.69968]
["bitfinex","ETHUSD",1739853035680,3.69895,2703.5,2702.8,4.46368]
["bitfinex","ETHUSD",1739853035995,3.69844,2703.9,2703.0,0.7747]
["bitfinex","ETHUSD",1739853036150,3.69891,2703.5,2703.0,0.7747]
["bitfinex","ETHUSD",1739853036355,3.69905,2703.4,2703.0,0.7747]
["bitfinex","ETHUSD",1739853037372,3.6987,2703.7,2703.0,0.7747]
["bitfinex","ETHUSD",1739853037550,3.15103168,2703.8,2703.0,0.7747]
["bitfinex","ETHUSD",1739853037756,3.69916,2703.4,2703.0,0.7747]
["bitfinex","ETHUSD",1739853038068,3.69929,2703.3,2703.0,0.7747]
["bitfinex","ETHUSD",1739853038275,3.69933,2703.2,2703.0,0.7747]
["bitfinex","ETHUSD",1739853038471,3.69921,2703.3,2703.0,0.7747]
["bitfinex","ETHUSD",1739853038777,7.39851,2703.3,2703.0,0.7747]
["bitfinex","ETHUSD",1739853039006,3.69921,2703.3,2703.0,0.7747]
["bitfinex","ETHUSD",1739853039201,3.69945,2703.1,2703.0,0.7747]
["bitfinex","ETHUSD",1739853039573,3.69921,2703.3,2703.0,0.7747]
["bitfinex","ETHUSD",1739853039977,3.6994,2703.2,2703.0,0.7747]
["bitfinex","ETHUSD",1739853040383,3.69919,2703.3,2703.0,0.7747]
["bitfinex","ETHUSD",1739853040602,3.69945,2703.1,2702.5,4.49496]
["bitfinex","ETHUSD",1739853040768,3.69945,2703.1,2702.5,5.3596469]
["bitfinex","ETHUSD",1739853040963,3.69932,2703.2,2702.6,3.70002]
["bitfinex","ETHUSD",1739853041318,3.69894,2703.5,2702.9,0.7912]
["bitfinex","ETHUSD",1739853041465,7.39797,2703.5,2702.9,0.7912]
["bitfinex","ETHUSD",1739853041665,7.39795,2703.5,2702.9,0.7912]
["bitfinex","ETHUSD",1739853041877,3.6993,2703.3,2702.9,0.7912]
["bitfinex","ETHUSD",1739853042110,3.69949,2703.1,2702.9,0.7912]
["bitfinex","ETHUSD",1739853042276,3.69929,2703.3,2702.9,0.7912]
["bitfinex","ETHUSD",1739853042767,6.84999168,2703.5,2702.9,0.7912]
["bitfinex","ETHUSD",1739853043583,3.69919,2703.3,2702.9,0.7912]
["bitfinex","ETHUSD",1739853043971,3.69946,2703.1,2702.9,0.7912]
["bitfinex","ETHUSD",1739853044624,3.69984,2702.9,2702.5,0.7912]
["bitfinex","ETHUSD",1739853044911,3.69999,2702.8,2702.5,0.7912]
["bitfinex","ETHUSD",1739853045114,3.43603168,2702.9,2702.5,0.7912]
["bitfinex","ETHUSD",1739853045527,7.13583168,2702.9,2702.5,0.7912]
["bitfinex","ETHUSD",1739853045819,3.69987,2702.8,2702.5,0.7912]
["bitfinex","ETHUSD",1739853046120,3.70008,2702.7,2702.5,0.7912]
["bitfinex","ETHUSD",1739853047061,3.70008,2702.7,2701.6,3.70147]
["bitfinex","ETHUSD",1739853047062,3.15103168,2702.7,2702.2,0.7996]
["bitfinex","ETHUSD",1739853047287,3.70063,2702.3,2701.7,4.45319]
["bitfinex","ETHUSD",1739853047691,3.70063,2702.3,2701.7,4.98311013]
["bitfinex","ETHUSD",1739853048005,3.15103168,2702.4,2701.8,3.70123]
["bitfinex","ETHUSD",1739853048205,10.65103168,2702.7,2701.9,0.7519]
["bitfinex","ETHUSD",1739853048706,3.70052,2702.4,2701.9,0.7519]
["bitfinex","ETHUSD",1739853048875,3.7007,2702.2,2701.9,0.7519]
["bitfinex","ETHUSD",1739853049076,3.70105,2702.0,2701.5,0.7548]
["bitfinex","ETHUSD",1739853049402,3.70118,2701.9,2701.5,0.7548]
["bitfinex","ETHUSD",1739853049611,7.40314,2701.6,2701.1,0.7548]
["bitfinex","ETHUSD",1739853049773,3.70151,2701.6,2701.1,0.7548]
["bitfinex","ETHUSD",1739853050618,3.70127,2701.8,2701.2,3.70193]
["bitfinex","ETHUSD",1739853050818,3.70127,2701.8,2701.1,0.7548]
["bitfinex","ETHUSD",1739853051019,3.70154,2701.6,2701.1,0.7548]
["bitfinex","ETHUSD",1739853051214,3.70127,2701.8,2701.1,1.200508]
["bitfinex","ETHUSD",1739853051422,6.85199168,2702.0,2701.5,0.7866]
["bitfinex","ETHUSD",1739853051423,3.7011,2701.9,2701.5,0.7866]
["bitfinex","ETHUSD",1739853052104,3.70091,2702.1,2701.5,0.7866]
["bitfinex","ETHUSD",1739853052307,0.284,2702.0,2701.5,0.7866]
["bitfinex","ETHUSD",1739853052617,3.98497,2702.0,2701.5,0.7866]
["bitfinex","ETHUSD",1739853052812,0.284,2702.0,2701.5,0.7866]
["bitfinex","ETHUSD",1739853053018,0.284,2702.0,2701.6,3.7014]
["bitfinex","ETHUSD",1739853053337,0.284,2702.2,2701.6,0.801]
["bitfinex","ETHUSD",1739853053539,0.284,2702.2,2701.8,0.8079]
["bitfinex","ETHUSD",1739853054119,0.284,2702.2,2701.9,3.70099]
["bitfinex","ETHUSD",1739853054430,0.284,2702.2,2701.8,0.8079]
["bitfinex","ETHUSD",1739853054431,0.284,2702.2,2702.1,0.8079]
["bitfinex","ETHUSD",1739853054808,15.819,2703.0,2702.1,0.8079]
["bitfinex","ETHUSD",1739853055004,0.284,2703.1,2702.4,3.70041]
["bitfinex","ETHUSD",1739853055237,0.284,2703.1,2702.7,3.69997]
["bitfinex","ETHUSD",1739853055440,0.284,2703.1,2702.8,3.69979]
["bitfinex","ETHUSD",1739853055639,3.69904,2703.4,2702.8,3.69979]
["bitfinex","ETHUSD",1739853055844,0.284,2703.4,2702.9,0.8079]
["bitfinex","ETHUSD",1739853056028,0.284,2703.4,2703.0,3.69958]
["bitfinex","ETHUSD",1739853056229,0.284,2703.6,2703.1,3.69934]
["bitfinex","ETHUSD",1739853056431,0.284,2704.1,2703.5,3.69889]
["bitfinex","ETHUSD",1739853056637,3.98209,2704.1,2703.6,0.7973]
["bitfinex","ETHUSD",1739853056831,0.284,2704.1,2703.6,0.7973]
["bitfinex","ETHUSD",1739853057341,12.30082,2704.3,2703.6,4.49605]
["bitfinex","ETHUSD",1739853057545,12.30082,2704.3,2703.6,0.7973]
["bitfinex","ETHUSD",1739853057950,8.603,2704.3,2703.6,4.49605]
["bitfinex","ETHUSD",1739853058118,12.30082,2704.3,2703.6,4.49605]
["bitfinex","ETHUSD",1739853058315,8.319,2704.3,2703.6,4.49605]
["bitfinex","ETHUSD",1739853058515,8.603,2704.3,2703.7,3.69862]
["bitfinex","ETHUSD",1739853059251,8.603,2704.3,2703.6,4.49597]
["bitfinex","ETHUSD",1739853059429,8.319,2704.3,2703.8,3.69847]
["bitfinex","ETHUSD",1739853059751,3.69796,2704.2,2703.6,0.7973]
["bitfinex","ETHUSD",1739853060052,3.69796,2704.2,2703.6,4.49606]
["bitfinex","ETHUSD",1739853060249,0.283,2704.4,2703.6,4.49606]
["bitfinex","ETHUSD",1739853060547,0.284,2704.4,2703.8,3.69839]
["bitfinex","ETHUSD",1739853060931,0.284,2704.4,2704.0,0.7877]
["bitfinex","ETHUSD",1739853061130,0.284,2704.4,2704.0,4.48588]
["bitfinex","ETHUSD",1739853061331,11.53297,2704.8,2704.0,4.48591]
["bitfinex","ETHUSD",1739853061332,11.19717,2704.8,2704.0,4.48591]
["bitfinex","ETHUSD",1739853061529,3.69726,2704.7,2704.1,3.69804]
["bitfinex","ETHUSD",1739853061730,6.69711,2704.9,2704.2,3.69794]
["bitfinex","ETHUSD",1739853062036,3.98011,2704.9,2704.2,3.69794]
["bitfinex","ETHUSD",1739853062458,3.69722,2704.8,2704.0,4.48582]
["bitfinex","ETHUSD",1739853062660,0.833,2704.9,2704.0,0.7877]
["bitfinex","ETHUSD",1739853062955,3.69763,2704.5,2703.8,3.69849]
["bitfinex","ETHUSD",1739853063557,4.03343,2704.5,2703.7,0.7704]
["bitfinex","ETHUSD",1739853063854,3.69795,2704.2,2703.7,0.7704]
["bitfinex","ETHUSD",1739853064052,3.87546451,2704.4,2703.7,0.7704]
["bitfinex","ETHUSD",1739853064231,3.69817,2704.1,2703.7,0.7704]
["bitfinex","ETHUSD",1739853064653,3.69866,2703.7,2703.3,0.793]
["bitfinex","ETHUSD",1739853065074,8.05,2704.0,2703.3,0.793]
["bitfinex","ETHUSD",1739853065277,8.05,2704.0,2701.9,0.1]
["bitfinex","ETHUSD",1739853065278,3.699,2703.5,2702.9,0.793]
["bitfinex","ETHUSD",1739853065462,3.699,2703.5,2703.0,3.69959]
["bitfinex","ETHUSD",1739853065667,6.69842,2703.9,2703.0,3.69959]
["bitfinex","ETHUSD",1739853065856,6.69842,2703.9,2703.2,3.69925]
["bitfinex","ETHUSD",1739853066272,0.55,2704.0,2703.4,3.69895]
["bitfinex","ETHUSD",1739853066470,0.55,2704.0,2703.5,0.7996]
["bitfinex","ETHUSD",1739853067184,0.283,2703.9,2703.5,0.7996]
["bitfinex","ETHUSD",1739853067552,3.6985,2703.8,2703.5,0.7996]
["bitfinex","ETHUSD",1739853067862,3.69865,2703.7,2703.5,0.7996]
["bitfinex","ETHUSD",1739853068081,3.69877,2703.6,2702.9,4.51361]
["bitfinex","ETHUSD",1739853068258,4.42546451,2703.8,2702.9,0.8139]
["bitfinex","ETHUSD",1739853068458,3.69932,2703.2,2702.9,0.8139]
["bitfinex","ETHUSD",1739853069287,3.6992,2703.3,2702.9,0.8139]
["bitfinex","ETHUSD",1739853069672,3.87546451,2703.5,2702.9,0.8139]
["bitfinex","ETHUSD",1739853069870,3.69881,2703.6,2703.0,3.69948]
["bitfinex","ETHUSD",1739853069871,3.69882,2703.6,2703.0,3.69948]
["bitfinex","ETHUSD",1739853070286,3.69882,2703.6,2702.9,0.8139]
["bitfinex","ETHUSD",1739853070488,3.69928,2703.3,2702.9,0.8139]
["bitfinex","ETHUSD",1739853070862,3.69905,2703.4,2702.9,0.8139]
["bitfinex","ETHUSD",1739853071316,0.55,2703.5,2702.9,4.51358]
["bitfinex","ETHUSD",1739853071494,4.249,2703.5,2702.9,4.51358]
["bitfinex","ETHUSD",1739853071660,3.87546451,2703.8,2703.1,3.69935]
["bitfinex","ETHUSD",1739853072011,0.283,2703.7,2703.2,3.69927]
["bitfinex","ETHUSD",1739853072362,3.0,2703.9,2703.3,3.69916]
["bitfinex","ETHUSD",1739853072563,0.283,2704.1,2703.4,0.8237]
["bitfinex","ETHUSD",1739853072763,3.69823,2704.0,2703.4,0.8237]
["bitfinex","ETHUSD",1739853073216,0.55,2704.0,2703.0,0.8271]
["bitfinex","ETHUSD",1739853073381,3.69887,2703.6,2703.0,4.5266]
["bitfinex","ETHUSD",1739853073571,3.69887,2703.6,2703.0,5.4313759]
["bitfinex","ETHUSD",1739853073914,4.24823,2704.0,2703.4,3.69896]
["bitfinex","ETHUSD",1739853074070,0.55,2704.0,2703.5,0.7872]
["bitfinex","ETHUSD",1739853074510,3.6984,2703.9,2703.5,0.7872]
["bitfinex","ETHUSD",1739853074711,4.24825,2704.0,2703.5,0.7872]
["bitfinex","ETHUSD",1739853074920,0.55,2704.0,2703.5,4.48608]
["bitfinex","ETHUSD",1739853075214,4.24836,2704.0,2703.5,0.7872]
["bitfinex","ETHUSD",1739853076528,3.69846,2703.9,2703.5,0.7872]
["bitfinex","ETHUSD",1739853077434,0.55,2704.0,2703.5,0.7872]
["bitfinex","ETHUSD",1739853077604,0.55,2704.0,2703.6,3.69877]
["bitfinex","ETHUSD",1739853077805,0.55,2704.0,2703.5,0.7872]
["bitfinex","ETHUSD",1739853078026,3.69842,2703.9,2703.5,0.7872]
["bitfinex","ETHUSD",1739853078208,0.55,2704.0,2703.5,0.7872]
["bitfinex","ETHUSD",1739853078402,6.69784,2704.3,2703.7,3.69862]
["bitfinex","ETHUSD",1739853078601,0.282,2704.0,2703.7,3.69862]
["bitfinex","ETHUSD",1739853078831,7.90905451,2704.4,2703.7,3.69862]
["bitfinex","ETHUSD",1739853078832,7.90898451,2704.4,2703.8,3.69842]
["bitfinex","ETHUSD",1739853079126,0.283,2704.1,2703.8,3.69842]
["bitfinex","ETHUSD",1739853079343,0.283,2704.1,2703.7,3.69862]
["bitfinex","ETHUSD",1739853079642,0.283,2704.1,2703.7,3.69855]
["bitfinex","ETHUSD",1739853079795,0.283,2704.1,2703.7,3.6986]
["bitfinex","ETHUSD",1739853079986,3.87546451,2704.4,2703.7,4.517063]
["bitfinex","ETHUSD",1739853080192,3.97989,2704.3,2703.8,0.7936]
["bitfinex","ETHUSD",1739853080623,7.67781,2704.3,2703.8,0.7936]
["bitfinex","ETHUSD",1739853081341,3.97989,2704.3,2703.8,0.7936]
["bitfinex","ETHUSD",1739853081554,0.282,2704.3,2703.8,0.7936]
["bitfinex","ETHUSD",1739853081712,3.97982,2704.3,2703.8,0.7936]
["bitfinex","ETHUSD",1739853081894,3.69799,2704.2,2703.8,0.7936]
["bitfinex","ETHUSD",1739853082095,3.282,2704.3,2703.5,0.7915]
["bitfinex","ETHUSD",1739853082295,3.69844,2703.9,2703.5,0.7915]
["bitfinex","ETHUSD",1739853082490,3.282,2704.3,2703.6,3.69877]
["bitfinex","ETHUSD",1739853082789,0.282,2704.3,2703.8,0.7785]
["bitfinex","ETHUSD",1739853083013,3.69768,2704.4,2703.9,3.69834]
["bitfinex","ETHUSD",1739853083341,7.67746,2704.4,2703.8,0.7785]
["bitfinex","ETHUSD",1739853083553,3.97968,2704.4,2703.8,4.47699]
["bitfinex","ETHUSD",1739853084097,3.69768,2704.4,2703.9,3.69832]
["bitfinex","ETHUSD",1739853084295,7.39547,2704.4,2703.8,4.47691]
["bitfinex","ETHUSD",1739853084494,3.69805,2704.2,2703.8,0.7785]
["bitfinex","ETHUSD",1739853084694,3.69794,2704.3,2703.8,0.7785]
["bitfinex","ETHUSD",1739853085000,3.69791,2704.3,2703.8,0.7785]
["bitfinex","ETHUSD",1739853085739,3.6979,2704.3,2703.8,0.7785]
["bitfinex","ETHUSD",1739853086501,7.39581,2704.3,2703.8,0.7785]
["bitfinex","ETHUSD",1739853086697,3.6979,2704.3,2703.8,0.7785]
["bitfinex","ETHUSD",1739853087597,3.87546451,2704.4,2703.8,0.7785]
["bitfinex","ETHUSD",1739853087747,3.69818,2704.1,2703.8,0.7785]
["bitfinex","ETHUSD",1739853087951,3.69833,2704.0,2703.4,0.76]
["bitfinex","ETHUSD",1739853088151,3.69833,2704.0,2703.5,3.6989]
["bitfinex","ETHUSD",1739853088458,3.69833,2704.0,2703.4,0.76]
["bitfinex","ETHUSD",1739853088749,3.69833,2704.0,2703.4,4.45896]
["bitfinex","ETHUSD",1739853089738,4.03398,2704.1,2703.4,0.76]
["bitfinex","ETHUSD",1739853089939,3.69822,2704.0,2703.5,3.69879]
["bitfinex","ETHUSD",1739853090542,3.69847,2703.9,2703.4,0.76]
["bitfinex","ETHUSD",1739853090911,3.69822,2704.0,2703.4,4.45903]
["bitfinex","ETHUSD",1739853091330,7.39653,2704.0,2703.4,4.45903]
["bitfinex","ETHUSD",1739853091733,3.69837,2703.9,2703.4,4.45903]
["bitfinex","ETHUSD",1739853091934,3.69851,2703.8,2703.4,0.76]
["bitfinex","ETHUSD",1739853092129,3.69861,2703.8,2703.4,0.76]
["bitfinex","ETHUSD",1739853092358,3.69866,2703.7,2703.4,0.76]
["bitfinex","ETHUSD",1739853093863,3.699,2703.5,2703.1,0.8167]
["bitfinex","ETHUSD",1739853094556,3.14927632,2703.6,2703.2,3.69931]
["bitfinex","ETHUSD",1739853094744,3.0,2703.8,2703.1,4.51605]
["bitfinex","ETHUSD",1739853094945,8.56320073,2704.4,2703.4,0.8144]
["bitfinex","ETHUSD",1739853095128,3.97817,2704.1,2703.5,3.69883]
["bitfinex","ETHUSD",1739853095452,3.69822,2704.0,2703.5,3.69883]
["bitfinex","ETHUSD",1739853095954,0.281,2704.2,2703.9,3.69834]
["bitfinex","ETHUSD",1739853096159,3.3358,2704.6,2704.0,0.8144]
["bitfinex","ETHUSD",1739853096317,0.281,2704.5,2704.0,0.8144]
["bitfinex","ETHUSD",1739853096521,3.97863,2704.5,2704.0,0.8144]
["bitfinex","ETHUSD",1739853096758,0.281,2704.5,2704.1,3.69801]
["bitfinex","ETHUSD",1739853097057,0.281,2704.5,2704.0,0.8144]
["bitfinex","ETHUSD",1739853097261,6.84704632,2704.4,2704.0,0.8144]
["bitfinex","ETHUSD",1739853097629,3.69787,2704.3,2704.0,0.8144]
["bitfinex","ETHUSD",1739853097851,3.14927632,2704.1,2703.8,0.7503]
["bitfinex","ETHUSD",1739853099133,4.03352,2704.4,2703.9,3.69833]
["bitfinex","ETHUSD",1739853099134,3.14927632,2704.4,2703.9,3.69833]
["bitfinex","ETHUSD",1739853099361,3.14927632,2704.4,2704.0,3.69819]
["bitfinex","ETHUSD",1739853099560,0.281,2704.3,2704.0,3.69819]
["bitfinex","ETHUSD",1739853099748,0.281,2704.3,2703.8,0.7503]
["bitfinex","ETHUSD",1739853099948,3.97889,2704.3,2703.8,0.7503]
["bitfinex","ETHUSD",1739853100164,0.281,2704.3,2703.8,0.7503]
["bitfinex","ETHUSD",1739853100764,0.281,2704.3,2703.9,3.69824]
["bitfinex","ETHUSD",1739853101971,0.281,2704.3,2704.0,0.7503]
["bitfinex","ETHUSD",1739853102158,0.281,2704.6,2704.2,3.69794]
["bitfinex","ETHUSD",1739853102327,0.281,2704.6,2704.0,0.7503]
["bitfinex","ETHUSD",1739853102532,3.69756,2704.5,2704.0,0.7503]
["bitfinex","ETHUSD",1739853103063,6.84702632,2704.4,2704.0,0.7503]
["bitfinex","ETHUSD",1739853103368,3.14927632,2704.4,2703.7,3.69852]
["bitfinex","ETHUSD",1739853103571,3.14927632,2704.4,2703.8,0.7503]
["bitfinex","ETHUSD",1739853103936,3.69795,2704.2,2703.8,0.7503]
["bitfinex","ETHUSD",1739853104357,6.84700632,2704.4,2703.8,0.7503]
["bitfinex","ETHUSD",1739853104554,6.84700632,2704.4,2703.8,4.44879]
["bitfinex","ETHUSD",1739853104750,3.69782,2704.3,2703.8,0.7503]
["bitfinex","ETHUSD",1739853105168,3.69796,2704.2,2703.8,0.7503]
["bitfinex","ETHUSD",1739853105350,3.69782,2704.3,2703.8,0.7503]
["bitfinex","ETHUSD",1739853105558,3.48507632,2704.4,2703.8,0.7503]
["bitfinex","ETHUSD",1739853105744,3.69781,2704.3,2703.8,0.7503]
["bitfinex","ETHUSD",1739853106136,3.69807,2704.2,2703.8,0.7503]
["bitfinex","ETHUSD",1739853106462,3.69808,2704.1,2703.8,0.7503]
["bitfinex","ETHUSD",1739853106859,7.39575,2704.3,2703.8,0.7503]
["bitfinex","ETHUSD",1739853107035,3.69785,2704.3,2703.8,0.7503]
["bitfinex","ETHUSD",1739853107236,3.48507632,2704.4,2703.8,0.7503]
["bitfinex","ETHUSD",1739853107436,3.69782,2704.3,2703.8,0.7503]
["bitfinex","ETHUSD",1739853107637,3.69811,2704.1,2703.8,0.7503]
["bitfinex","ETHUSD",1739853108373,6.84738632,2704.1,2703.5,0.7503]
["bitfinex","ETHUSD",1739853108772,3.14927632,2704.1,2703.5,4.4492]
["bitfinex","ETHUSD",1739853108936,3.14927632,2704.1,2703.6,3.69869]
["bitfinex","ETHUSD",1739853109277,3.14927632,2704.1,2703.5,4.4492]
["bitfinex","ETHUSD",1739853109461,3.69824,2704.0,2703.5,0.7503]
["bitfinex","ETHUSD",1739853109670,3.14927632,2704.1,2703.5,4.44907]
["bitfinex","ETHUSD",1739853109864,3.14927632,2704.1,2703.6,3.69877]
["bitfinex","ETHUSD",1739853110094,3.14927632,2704.1,2703.8,3.69843]
["bitfinex","ETHUSD",1739853110440,3.14927632,2704.1,2703.6,3.69865]
["bitfinex","ETHUSD",1739853110637,3.14927632,2704.1,2703.5,0.7503]
["bitfinex","ETHUSD",1739853110837,3.14927632,2703.8,2703.2,0.7752]
["bitfinex","ETHUSD",1739853111044,3.42927632,2703.8,2703.3,3.69909]
["bitfinex","ETHUSD",1739853111238,3.42927632,2703.8,2703.4,3.69894]
["bitfinex","ETHUSD",1739853111439,0.28,2703.8,2703.6,3.69874]
["bitfinex","ETHUSD",1739853111850,0.28,2703.8,2703.7,3.69863]
["bitfinex","ETHUSD",1739853112061,0.28,2704.0,2703.8,3.69849]
["bitfinex","ETHUSD",1739853112253,0.28,2704.0,2703.7,0.7752]
["bitfinex","ETHUSD",1739853112452,3.14927632,2703.9,2703.7,0.7752]
["bitfinex","ETHUSD",1739853112855,3.14927632,2703.9,2703.4,8.17316]
["bitfinex","ETHUSD",1739853113055,3.14927632,2703.9,2703.6,3.69867]
["bitfinex","ETHUSD",1739853113554,3.14927632,2703.9,2703.4,4.47417]
["bitfinex","ETHUSD",1739853113755,3.14927632,2703.6,2703.1,4.45576]
["bitfinex","ETHUSD",1739853114277,3.14927632,2703.6,2703.3,3.69916]
["bitfinex","ETHUSD",1739853115046,3.14927632,2703.6,2703.2,7.39853]
["bitfinex","ETHUSD",1739853115269,3.14927632,2703.6,2703.3,3.69917]
["bitfinex","ETHUSD",1739853115979,3.14927632,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1739853116177,0.28,2703.8,2703.5,3.6989]
["bitfinex","ETHUSD",1739853116478,0.28,2703.8,2703.7,3.69863]
["bitfinex","ETHUSD",1739853116646,0.28,2703.8,2703.6,0.8106]
["bitfinex","ETHUSD",1739853117384,0.28,2703.8,2703.3,4.50974]
["bitfinex","ETHUSD",1739853117680,0.28,2703.8,2703.4,3.69896]
["bitfinex","ETHUSD",1739853118189,0.28,2703.8,2703.3,4.50974]
["bitfinex","ETHUSD",1739853118484,0.28,2703.8,2703.5,3.69888]
["bitfinex","ETHUSD",1739853118785,0.28,2703.8,2703.4,3.69903]
["bitfinex","ETHUSD",1739853120448,0.28,2703.8,2703.5,3.69883]
["bitfinex","ETHUSD",1739853120648,0.279,2703.8,2703.3,4.50972]
["bitfinex","ETHUSD",1739853120855,0.279,2703.8,2703.5,3.69881]
["bitfinex","ETHUSD",1739853121250,3.14927632,2703.9,2703.5,3.69881]
["bitfinex","ETHUSD",1739853121549,3.14927632,2703.9,2703.3,4.960662]
["bitfinex","ETHUSD",1739853121753,6.84763632,2703.9,2703.3,0.8106]
["bitfinex","ETHUSD",1739853121950,4.03447,2703.7,2703.2,3.69931]
["bitfinex","ETHUSD",1739853122359,3.14927632,2703.6,2703.1,4.45463]
["bitfinex","ETHUSD",1739853122557,6.84812632,2703.6,2703.1,0.7552]
["bitfinex","ETHUSD",1739853122778,4.03447,2703.7,2702.8,3.69977]
["bitfinex","ETHUSD",1739853122779,3.14927632,2703.3,2702.8,3.69977]
["bitfinex","ETHUSD",1739853122954,3.14927632,2703.3,2702.8,4.45497]
["bitfinex","ETHUSD",1739853123154,6.84847632,2703.3,2702.8,4.45497]
["bitfinex","ETHUSD",1739853123377,6.84847632,2703.3,2702.8,0.7552]
["bitfinex","ETHUSD",1739853124165,6.84847632,2703.3,2702.4,0.72725924]
["bitfinex","ETHUSD",1739853124166,3.14927632,2703.0,2702.5,0.8188]
["bitfinex","ETHUSD",1739853124365,3.14927632,2703.0,2702.5,4.970879]
["bitfinex","ETHUSD",1739853124899,3.42827632,2703.2,2702.6,3.70014]
["bitfinex","ETHUSD",1739853125055,0.279,2703.1,2702.8,3.6998]
["bitfinex","ETHUSD",1739853125779,0.279,2703.1,2702.6,3.70014]
["bitfinex","ETHUSD",1739853126175,0.279,2703.1,2702.6,3.7001]
["bitfinex","ETHUSD",1739853126380,3.97848,2703.1,2702.5,0.8188]
["bitfinex","ETHUSD",1739853126619,7.18484632,2702.9,2702.3,4.4538]
["bitfinex","ETHUSD",1739853126890,7.18484632,2702.9,2702.3,0.7533]
["bitfinex","ETHUSD",1739853127120,7.18484632,2702.9,2702.3,4.45383]
["bitfinex","ETHUSD",1739853127297,3.48507632,2702.9,2702.3,4.45383]
["bitfinex","ETHUSD",1739853127759,3.70041,2702.5,2701.5,1.264329]
["bitfinex","ETHUSD",1739853127966,3.14927632,2702.3,2701.7,3.70128]
["bitfinex","ETHUSD",1739853128160,3.14927632,2702.3,2702.0,3.70095]
["bitfinex","ETHUSD",1739853128161,3.42927632,2702.3,2702.0,3.70095]
["bitfinex","ETHUSD",1739853128472,0.28,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1739853128879,3.3358,2702.8,2702.2,3.70068]
["bitfinex","ETHUSD",1739853129075,0.28,2702.7,2702.4,3.70038]
["bitfinex","ETHUSD",1739853129280,3.48507632,2702.6,2701.6,0.8147]
["bitfinex","ETHUSD",1739853129591,3.14927632,2702.3,2701.7,3.70137]
["bitfinex","ETHUSD",1739853129793,3.14927632,2702.3,2701.6,4.51612]
["bitfinex","ETHUSD",1739853129794,3.70068,2702.2,2701.6,4.51612]
["bitfinex","ETHUSD",1739853130004,3.14927632,2702.3,2701.7,3.70133]
["bitfinex","ETHUSD",1739853130361,3.14927632,2702.3,2701.6,0.8147]
["bitfinex","ETHUSD",1739853130698,3.70082,2702.1,2701.5,3.70158]
["bitfinex","ETHUSD",1739853130898,3.14927632,2702.0,2701.4,4.51446]
["bitfinex","ETHUSD",1739853131120,3.14927632,2701.7,2700.9,3.70246]
["bitfinex","ETHUSD",1739853131404,3.14927632,2701.3,2700.9,3.70246]
["bitfinex","ETHUSD",1739853131809,3.14927632,2701.3,2701.1,3.70213]
["bitfinex","ETHUSD",1739853131957,0.281,2701.4,2700.9,3.70246]
["bitfinex","ETHUSD",1739853132360,3.14927632,2701.3,2700.8,0.8128]
["bitfinex","ETHUSD",1739853132561,3.14927632,2701.3,2700.7,3.70272]
["bitfinex","ETHUSD",1739853132805,3.14927632,2701.3,2700.6,0.8128]
["bitfinex","ETHUSD",1739853132977,3.14927632,2701.0,2700.5,3.703]
["bitfinex","ETHUSD",1739853133568,3.70303,2700.5,2699.7,0.9604572]
["bitfinex","ETHUSD",1739853133772,3.14927632,2700.3,2699.8,3.70397]
["bitfinex","ETHUSD",1739853133993,3.14927632,2700.3,2699.7,0.9604572]
["bitfinex","ETHUSD",1739853134192,3.14927632,2700.0,2699.7,0.1476572]
["bitfinex","ETHUSD",1739853134785,0.283,2699.9,2699.7,0.1476572]
["bitfinex","ETHUSD",1739853135567,14.53977,2699.8,2699.7,0.1476572]
["bitfinex","ETHUSD",1739853135773,15.18141445,2699.8,2699.7,0.1476572]
["bitfinex","ETHUSD",1739853135996,15.73141445,2699.8,2699.7,0.1476572]
["bitfinex","ETHUSD",1739853136699,19.6218819,2699.8,2699.7,0.1476572]
["bitfinex","ETHUSD",1739853137567,11.5406,2699.2,2699.1,0.005]
["bitfinex","ETHUSD",1739853137902,3.70589,2698.4,2698.3,0.11424929]
["bitfinex","ETHUSD",1739853138272,7.04169,2698.4,2698.3,0.11424929]
["bitfinex","ETHUSD",1739853138568,3.99189,2698.4,2698.3,0.11424929]
["bitfinex","ETHUSD",1739853138769,15.04189,2698.4,2698.3,9.29e-06]
["bitfinex","ETHUSD",1739853138978,15.04189,2698.4,2698.2,9.29e-06]
["bitfinex","ETHUSD",1739853138979,4.25603,2698.3,2698.2,9.29e-06]
["bitfinex","ETHUSD",1739853139336,4.59334,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739853139624,4.88234,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739853139784,7.83234,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739853140281,7.28234,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739853140474,7.59746745,2697.6,2697.1,0.005]
["bitfinex","ETHUSD",1739853140666,0.3358,2698.2,2697.2,0.7976]
["bitfinex","ETHUSD",1739853140968,0.3358,2698.8,2697.2,0.7976]
["bitfinex","ETHUSD",1739853141194,7.5,2698.7,2697.5,3.70702]
["bitfinex","ETHUSD",1739853141371,3.89046745,2698.5,2697.6,0.370702]
["bitfinex","ETHUSD",1739853141566,3.89046745,2698.5,2697.3,0.7976]
["bitfinex","ETHUSD",1739853141567,0.55,2697.9,2697.3,0.7976]
["bitfinex","ETHUSD",1739853141802,3.70672,2697.8,2697.1,0.005]
["bitfinex","ETHUSD",1739853142009,0.292,2697.8,2697.1,0.005]
["bitfinex","ETHUSD",1739853142210,3.7073,2697.4,2697.1,0.005]
["bitfinex","ETHUSD",1739853142368,3.70732,2697.4,2697.1,0.005]
["bitfinex","ETHUSD",1739853142574,3.70713,2697.6,2697.1,0.005]
["bitfinex","ETHUSD",1739853142771,3.89046745,2698.0,2697.1,0.005]
["bitfinex","ETHUSD",1739853143001,3.70674,2697.8,2697.1,0.005]
["bitfinex","ETHUSD",1739853143307,0.293,2698.0,2697.5,3.70713]
["bitfinex","ETHUSD",1739853143512,3.90456,2699.4,2697.2,0.38604672]
["bitfinex","ETHUSD",1739853143513,3.7055,2698.7,2697.3,0.7976]
["bitfinex","ETHUSD",1739853143809,3.70563,2698.6,2697.6,0.7976]
["bitfinex","ETHUSD",1739853144016,3.7058,2698.5,2697.6,0.7976]
["bitfinex","ETHUSD",1739853144315,4.04116,2698.8,2697.8,3.70666]
["bitfinex","ETHUSD",1739853144513,3.70551,2698.7,2697.7,0.450464]
["bitfinex","ETHUSD",1739853144673,3.70594,2698.4,2697.7,0.450464]
["bitfinex","ETHUSD",1739853144879,3.70563,2698.6,2697.7,0.450464]
["bitfinex","ETHUSD",1739853145075,3.70577,2698.5,2697.7,0.450464]
["bitfinex","ETHUSD",1739853145637,3.70605,2698.3,2697.7,0.450464]
["bitfinex","ETHUSD",1739853145778,3.70605,2698.3,2697.6,0.7976]
["bitfinex","ETHUSD",1739853145981,3.70631,2698.1,2697.6,0.7976]
["bitfinex","ETHUSD",1739853146234,3.70648,2698.0,2697.6,0.7976]
["bitfinex","ETHUSD",1739853146525,3.99945,2698.0,2697.2,0.7976]
["bitfinex","ETHUSD",1739853146817,0.293,2698.0,2697.2,0.7976]
["bitfinex","ETHUSD",1739853147037,3.7066,2697.9,2697.2,1.26338872]
["bitfinex","ETHUSD",1739853147337,3.99953,2698.0,2697.2,4.97081872]
["bitfinex","ETHUSD",1739853147483,3.70669,2697.9,2697.2,0.7976]
["bitfinex","ETHUSD",1739853147916,7.793,2698.0,2697.2,0.7976]
["bitfinex","ETHUSD",1739853148091,3.70723,2697.5,2697.1,0.005]
["bitfinex","ETHUSD",1739853148417,3.70686,2697.7,2697.1,0.005]
["bitfinex","ETHUSD",1739853148418,3.70751,2697.3,2697.1,0.005]
["bitfinex","ETHUSD",1739853148586,3.70753,2697.3,2697.1,0.005]
["bitfinex","ETHUSD",1739853149487,3.70716,2697.5,2697.1,0.005]
["bitfinex","ETHUSD",1739853149819,3.7075,2697.3,2697.1,0.005]
["bitfinex","ETHUSD",1739853150183,3.70729,2697.4,2697.1,0.005]
["bitfinex","ETHUSD",1739853150389,3.70736,2697.4,2697.1,0.005]
["bitfinex","ETHUSD",1739853150589,3.70754,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739853150787,11.83734,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739853151321,16.27780745,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739853151917,19.27780745,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1739853153203,19.27780745,2697.2,2697.1,1e-05]
["bitfinex","ETHUSD",1739853155834,18.98380745,2697.2,2697.1,1e-05]
["bitfinex","ETHUSD",1739853156127,3.70739,2697.4,2697.1,1e-05]
["bitfinex","ETHUSD",1739853156308,4.00154,2697.2,2697.1,1e-05]
["bitfinex","ETHUSD",1739853157498,11.44200745,2697.2,2697.1,1e-05]
["bitfinex","ETHUSD",1739853157934,7.55154,2697.2,2697.1,1e-05]
["bitfinex","ETHUSD",1739853158128,7.25754,2697.2,2697.1,1e-05]
["bitfinex","ETHUSD",1739853158309,7.00254,2697.2,2697.1,1e-05]
["bitfinex","ETHUSD",1739853158692,4.00254,2697.2,2697.1,1e-05]
["bitfinex","ETHUSD",1739853158921,4.55254,2697.2,2697.1,1e-05]
["bitfinex","ETHUSD",1739853159333,4.00254,2697.2,2697.1,1e-05]
["bitfinex","ETHUSD",1739853159735,4.55254,2697.2,2697.1,1e-05]
["bitfinex","ETHUSD",1739853159935,7.88834,2697.2,2697.1,1e-05]
["bitfinex","ETHUSD",1739853161018,10.10834,2697.2,2697.1,1e-05]
["bitfinex","ETHUSD",1739853161224,7.88834,2697.2,2697.1,1e-05]
["bitfinex","ETHUSD",1739853166319,4.04334,2697.2,2697.1,1e-05]
["bitfinex","ETHUSD",1739853166517,4.00054,2697.2,2697.1,0.00501]
["bitfinex","ETHUSD",1739853166843,0.293,2697.2,2697.1,0.00501]
["bitfinex","ETHUSD",1739853167053,0.293,2697.2,2697.1,0.77171]
["bitfinex","ETHUSD",1739853167230,8.333,2697.7,2697.1,0.77171]
["bitfinex","ETHUSD",1739853167554,0.293,2697.7,2697.1,0.77171]
["bitfinex","ETHUSD",1739853167761,3.70754,2697.2,2697.1,0.77171]
["bitfinex","ETHUSD",1739853167926,3.70731,2697.4,2697.1,0.77171]
["bitfinex","ETHUSD",1739853168550,3.7073,2697.4,2697.1,0.77171]
["bitfinex","ETHUSD",1739853168868,3.70729,2697.4,2697.1,0.77171]
["bitfinex","ETHUSD",1739853169058,3.70704,2697.6,2697.1,0.77171]
["bitfinex","ETHUSD",1739853169362,3.70726,2697.5,2697.1,0.77171]
["bitfinex","ETHUSD",1739853169559,3.70737,2697.4,2697.1,0.77171]
["bitfinex","ETHUSD",1739853169759,4.00004,2697.6,2697.1,0.77171]
["bitfinex","ETHUSD",1739853169960,0.293,2697.6,2697.1,0.77171]
["bitfinex","ETHUSD",1739853170164,4.18346745,2697.6,2697.1,0.00501]
["bitfinex","ETHUSD",1739853170322,3.70754,2697.2,2697.1,0.00501]
["bitfinex","ETHUSD",1739853171553,11.20754,2697.2,2697.1,0.00501]
["bitfinex","ETHUSD",1739853172139,3.70754,2697.2,2697.1,0.00501]
["bitfinex","ETHUSD",1739853178032,3.70716,2697.5,2697.1,0.00501]
["bitfinex","ETHUSD",1739853178348,3.70716,2697.5,2697.2,0.7963]
["bitfinex","ETHUSD",1739853178349,0.292,2697.5,2697.2,0.7963]
["bitfinex","ETHUSD",1739853178838,3.70702,2697.6,2697.2,0.7963]
["bitfinex","ETHUSD",1739853179039,3.70666,2697.9,2697.3,3.70733]
["bitfinex","ETHUSD",1739853179234,3.70632,2698.1,2697.5,4.46112]
["bitfinex","ETHUSD",1739853179443,12.33406,2698.3,2697.5,0.7541]
["bitfinex","ETHUSD",1739853179647,3.70632,2698.1,2697.5,1.200234]
["bitfinex","ETHUSD",1739853179847,8.628,2698.3,2697.6,0.7541]
["bitfinex","ETHUSD",1739853180143,3.70636,2698.1,2697.6,0.7541]
["bitfinex","ETHUSD",1739853180365,8.628,2698.3,2697.6,0.7541]
["bitfinex","ETHUSD",1739853180564,7.5,2698.9,2697.1,0.00501]
["bitfinex","ETHUSD",1739853180565,3.70549,2698.7,2698.1,3.7063]
["bitfinex","ETHUSD",1739853180763,11.20522,2698.9,2698.2,4.15208]
["bitfinex","ETHUSD",1739853180764,3.70535,2698.8,2698.2,4.15208]
["bitfinex","ETHUSD",1739853180932,3.99722,2698.9,2698.2,7.41211]
["bitfinex","ETHUSD",1739853181255,3.89046745,2698.8,2698.0,0.7541]
["bitfinex","ETHUSD",1739853181456,3.70586,2698.5,2698.0,0.7541]
["bitfinex","ETHUSD",1739853181655,3.70535,2698.8,2698.1,3.70622]
["bitfinex","ETHUSD",1739853181855,3.70535,2698.8,2698.2,0.7896]
["bitfinex","ETHUSD",1739853181856,3.70567,2698.6,2698.2,0.7896]
["bitfinex","ETHUSD",1739853182069,3.70535,2698.8,2698.2,0.7896]
["bitfinex","ETHUSD",1739853182271,3.70558,2698.7,2698.2,0.7896]
["bitfinex","ETHUSD",1739853182580,3.70551,2698.7,2698.2,0.7896]
["bitfinex","ETHUSD",1739853182876,3.70564,2698.6,2698.2,0.7896]
["bitfinex","ETHUSD",1739853183569,3.70535,2698.8,2698.2,0.7896]
["bitfinex","ETHUSD",1739853183974,0.292,2698.9,2698.3,3.70594]
["bitfinex","ETHUSD",1739853184476,0.292,2698.9,2698.4,3.70584]
["bitfinex","ETHUSD",1739853184677,3.70484,2699.2,2698.5,4.53179]
["bitfinex","ETHUSD",1739853184881,3.70484,2699.2,2698.6,3.70561]
["bitfinex","ETHUSD",1739853185063,0.292,2699.3,2698.6,3.70561]
["bitfinex","ETHUSD",1739853185304,3.99655,2699.4,2698.8,0.7583]
["bitfinex","ETHUSD",1739853185468,0.292,2699.4,2698.8,5.280508]
["bitfinex","ETHUSD",1739853185679,3.99654,2699.4,2698.8,1.575238]
["bitfinex","ETHUSD",1739853185870,3.70466,2699.3,2698.8,0.7583]
["bitfinex","ETHUSD",1739853186063,3.7048,2699.2,2698.8,0.7583]
["bitfinex","ETHUSD",1739853186478,3.70466,2699.3,2698.8,0.7583]
["bitfinex","ETHUSD",1739853186640,3.7048,2699.2,2698.8,0.7583]
["bitfinex","ETHUSD",1739853187280,3.99655,2699.4,2698.8,0.7583]
["bitfinex","ETHUSD",1739853187496,12.03926,2699.6,2698.8,4.46352]
["bitfinex","ETHUSD",1739853187697,0.291,2699.5,2699.0,3.70499]
["bitfinex","ETHUSD",1739853187902,3.70413,2699.7,2699.1,0.8301]
["bitfinex","ETHUSD",1739853188194,3.70443,2699.5,2699.1,0.8301]
["bitfinex","ETHUSD",1739853188399,3.70387,2699.9,2699.2,3.70469]
["bitfinex","ETHUSD",1739853188552,0.291,2699.9,2699.4,4.49814]
["bitfinex","ETHUSD",1739853189157,3.70333,2700.3,2699.6,4.45461]
["bitfinex","ETHUSD",1739853189386,3.99433,2700.3,2699.6,4.45461]
["bitfinex","ETHUSD",1739853189593,3.70333,2700.3,2699.7,3.70403]
["bitfinex","ETHUSD",1739853189798,4.03841,2700.8,2699.3,0.453479]
["bitfinex","ETHUSD",1739853189799,3.70261,2700.8,2700.1,3.70347]
["bitfinex","ETHUSD",1739853190102,12.03452,2700.9,2700.3,3.70327]
["bitfinex","ETHUSD",1739853190385,12.03452,2700.9,2700.2,0.7731]
["bitfinex","ETHUSD",1739853190684,0.292,2701.1,2700.4,3.70312]
["bitfinex","ETHUSD",1739853190844,3.99421,2701.1,2700.5,0.8203]
["bitfinex","ETHUSD",1739853191049,3.99421,2701.1,2700.5,4.52325]
["bitfinex","ETHUSD",1739853191349,3.7022,2701.1,2700.5,4.52325]
["bitfinex","ETHUSD",1739853191952,3.7022,2701.1,2700.5,0.8203]
["bitfinex","ETHUSD",1739853192251,3.7022,2701.1,2700.5,1.272647]
["bitfinex","ETHUSD",1739853192682,3.99394,2701.3,2700.5,4.975567]
["bitfinex","ETHUSD",1739853192886,3.99394,2701.3,2700.6,3.70283]
["bitfinex","ETHUSD",1739853193264,3.70223,2701.1,2700.6,0.7851]
["bitfinex","ETHUSD",1739853193458,3.7021,2701.2,2700.6,0.7851]
["bitfinex","ETHUSD",1739853193662,3.7021,2701.2,2700.7,0.4940367]
["bitfinex","ETHUSD",1739853193863,0.292,2701.3,2700.7,4.1967567]
["bitfinex","ETHUSD",1739853194087,3.99396,2701.3,2700.7,0.4940367]
["bitfinex","ETHUSD",1739853194485,3.7023,2701.1,2700.6,0.7851]
["bitfinex","ETHUSD",1739853194685,7.69596,2701.3,2700.6,0.7851]
["bitfinex","ETHUSD",1739853194896,3.70214,2701.2,2700.6,0.7851]
["bitfinex","ETHUSD",1739853195450,3.99395,2701.3,2700.6,0.7851]
["bitfinex","ETHUSD",1739853195691,3.7022,2701.1,2700.6,0.7851]
["bitfinex","ETHUSD",1739853195887,3.7022,2701.1,2700.6,1.2791367]
["bitfinex","ETHUSD",1739853196192,3.7022,2701.1,2700.6,0.7851]
["bitfinex","ETHUSD",1739853196388,3.89046745,2701.0,2699.5,0.7503]
["bitfinex","ETHUSD",1739853196593,3.70289,2700.6,2700.0,0.7503]
["bitfinex","ETHUSD",1739853196793,3.70317,2700.4,2700.0,0.7503]
["bitfinex","ETHUSD",1739853197295,4.18046745,2700.7,2700.0,0.7503]
["bitfinex","ETHUSD",1739853197495,3.70355,2700.2,2699.4,3.70452]
["bitfinex","ETHUSD",1739853197684,3.70355,2700.2,2699.4,4.52546]
["bitfinex","ETHUSD",1739853197881,3.70367,2700.1,2699.4,4.52546]
["bitfinex","ETHUSD",1739853198082,3.70355,2700.2,2699.5,3.70438]
["bitfinex","ETHUSD",1739853198273,3.70355,2700.2,2699.4,4.52546]
["bitfinex","ETHUSD",1739853198473,3.70355,2700.2,2699.4,4.52534]
["bitfinex","ETHUSD",1739853198675,0.29,2700.1,2699.6,3.70416]
["bitfinex","ETHUSD",1739853198872,0.29,2700.1,2699.7,0.8002]
["bitfinex","ETHUSD",1739853199072,0.29,2700.1,2699.8,3.70384]
["bitfinex","ETHUSD",1739853199274,0.29,2700.7,2699.9,0.8002]
["bitfinex","ETHUSD",1739853199476,3.70226,2701.1,2700.4,3.70314]
["bitfinex","ETHUSD",1739853199668,3.70226,2701.1,2700.4,4.153474]
["bitfinex","ETHUSD",1739853200068,3.70234,2701.0,2700.4,4.153474]
["bitfinex","ETHUSD",1739853200766,3.70259,2700.9,2700.4,0.450334]
["bitfinex","ETHUSD",1739853200967,3.70259,2700.9,2700.3,4.50344]
["bitfinex","ETHUSD",1739853201162,3.99224,2701.1,2700.3,4.50344]
["bitfinex","ETHUSD",1739853201163,11.72626745,2701.0,2700.3,0.8002]
["bitfinex","ETHUSD",1739853201388,3.70303,2700.5,2700.3,0.8002]
["bitfinex","ETHUSD",1739853201912,3.70305,2700.5,2700.0,0.8313]
["bitfinex","ETHUSD",1739853202270,11.29606745,2700.7,2700.0,4.53498]
["bitfinex","ETHUSD",1739853202465,3.70276,2700.7,2700.0,4.53498]
["bitfinex","ETHUSD",1739853202689,3.70264,2700.8,2700.0,4.53498]
["bitfinex","ETHUSD",1739853202890,3.99276,2700.7,2700.0,4.53498]
["bitfinex","ETHUSD",1739853203063,3.70291,2700.6,2700.0,4.53498]
["bitfinex","ETHUSD",1739853203263,3.70291,2700.6,2700.0,5.358871]
["bitfinex","ETHUSD",1739853203468,3.99276,2700.7,2700.0,5.358871]
["bitfinex","ETHUSD",1739853203665,3.70288,2700.6,2700.0,5.358871]
["bitfinex","ETHUSD",1739853203907,0.29,2700.7,2700.0,1.655191]
["bitfinex","ETHUSD",1739853204128,3.70356,2700.1,2700.0,0.8313]
["bitfinex","ETHUSD",1739853204276,3.70338,2700.3,2699.4,3.70442]
["bitfinex","ETHUSD",1739853204584,3.70345,2700.2,2699.6,3.70424]
["bitfinex","ETHUSD",1739853204921,0.55,2700.2,2699.3,0.7359145]
["bitfinex","ETHUSD",1739853205126,3.70362,2700.1,2699.4,3.70445]
["bitfinex","ETHUSD",1739853205431,0.8037,2700.3,2699.3,0.7359145]
["bitfinex","ETHUSD",1739853205727,3.70413,2699.7,2699.3,0.7359145]
["bitfinex","ETHUSD",1739853206092,0.29,2699.8,2699.3,0.7359145]
["bitfinex","ETHUSD",1739853206291,0.29,2699.8,2699.3,4.4405345]
["bitfinex","ETHUSD",1739853206588,0.29,2699.8,2699.5,3.70437]
["bitfinex","ETHUSD",1739853207019,3.70365,2700.1,2699.5,0.81449045]
["bitfinex","ETHUSD",1739853207187,0.29,2700.2,2699.6,3.70413]
["bitfinex","ETHUSD",1739853207384,3.70365,2700.1,2699.6,0.7867]
["bitfinex","ETHUSD",1739853207603,0.29,2700.2,2699.6,0.7867]
["bitfinex","ETHUSD",1739853207847,3.70365,2700.1,2699.6,0.7867]
["bitfinex","ETHUSD",1739853208010,3.70384,2699.9,2699.6,0.7867]
["bitfinex","ETHUSD",1739853208373,3.70365,2700.1,2699.6,0.7867]
["bitfinex","ETHUSD",1739853208975,0.29,2700.2,2699.6,0.7867]
["bitfinex","ETHUSD",1739853209187,0.29,2700.2,2699.6,4.49088]
["bitfinex","ETHUSD",1739853209389,3.99344,2700.2,2699.6,4.939968]
["bitfinex","ETHUSD",1739853209706,0.289,2700.3,2699.6,1.235788]
["bitfinex","ETHUSD",1739853210037,4.49526,2700.9,2700.3,0.7855]
["bitfinex","ETHUSD",1739853210246,3.70275,2700.7,2700.3,0.7855]
["bitfinex","ETHUSD",1739853210596,0.289,2700.7,2700.3,4.48877]
["bitfinex","ETHUSD",1739853211846,0.289,2700.7,2700.4,3.70315]
["bitfinex","ETHUSD",1739853212047,3.99178,2700.7,2700.3,0.7855]
["bitfinex","ETHUSD",1739853213220,3.9918,2700.7,2699.8,3.70386]
["bitfinex","ETHUSD",1739853213519,0.289,2700.7,2700.0,3.70367]
["bitfinex","ETHUSD",1739853213725,0.289,2700.7,2700.4,3.70315]
["bitfinex","ETHUSD",1739853215128,0.289,2701.0,2700.5,3.70301]
["bitfinex","ETHUSD",1739853215488,0.289,2701.0,2700.4,3.70306]
["bitfinex","ETHUSD",1739853216098,0.289,2701.0,2700.5,0.832]
["bitfinex","ETHUSD",1739853216297,0.289,2701.0,2700.5,4.53498]
["bitfinex","ETHUSD",1739853216503,3.70248,2700.9,2700.5,0.832]
["bitfinex","ETHUSD",1739853217615,3.99135,2701.0,2700.5,0.832]
["bitfinex","ETHUSD",1739853217816,3.70252,2700.9,2700.5,0.832]
["bitfinex","ETHUSD",1739853218592,0.288,2701.0,2700.5,0.832]
["bitfinex","ETHUSD",1739853218812,3.70248,2700.9,2700.5,0.832]
["bitfinex","ETHUSD",1739853219398,0.288,2701.0,2700.5,0.832]
["bitfinex","ETHUSD",1739853219593,3.99036,2701.0,2700.5,0.832]
["bitfinex","ETHUSD",1739853219811,3.70247,2700.9,2700.5,0.832]
["bitfinex","ETHUSD",1739853220235,0.288,2701.0,2700.5,0.832]
["bitfinex","ETHUSD",1739853220440,3.70247,2700.9,2700.5,0.832]
["bitfinex","ETHUSD",1739853221332,0.288,2701.0,2700.5,4.53493]
["bitfinex","ETHUSD",1739853221531,3.99041,2701.0,2700.5,0.832]
["bitfinex","ETHUSD",1739853221838,3.70255,2700.9,2700.5,0.832]
["bitfinex","ETHUSD",1739853222628,3.99033,2701.0,2700.5,4.535]
["bitfinex","ETHUSD",1739853222858,3.99033,2701.0,2700.5,0.832]
["bitfinex","ETHUSD",1739853223005,0.288,2701.0,2700.5,0.832]
["bitfinex","ETHUSD",1739853223345,3.7025,2700.9,2700.5,0.832]
["bitfinex","ETHUSD",1739853223836,3.99033,2701.0,2700.5,4.53493]
["bitfinex","ETHUSD",1739853224008,3.7025,2700.9,2700.5,0.832]
["bitfinex","ETHUSD",1739853224846,0.288,2701.0,2700.5,0.832]
["bitfinex","ETHUSD",1739853225060,3.70249,2700.9,2700.5,0.832]
["bitfinex","ETHUSD",1739853226537,3.70262,2700.8,2700.5,0.832]
["bitfinex","ETHUSD",1739853226845,3.70275,2700.7,2700.5,0.832]
["bitfinex","ETHUSD",1739853227043,3.70249,2700.9,2700.1,0.7897]
["bitfinex","ETHUSD",1739853227044,3.70246,2700.9,2700.1,0.7897]
["bitfinex","ETHUSD",1739853227222,3.70323,2700.4,2700.1,0.7897]
["bitfinex","ETHUSD",1739853227546,3.70305,2700.5,2700.1,0.7897]
["bitfinex","ETHUSD",1739853227921,3.70294,2700.6,2700.1,0.7897]
["bitfinex","ETHUSD",1739853228123,3.70315,2700.4,2700.1,0.7897]
["bitfinex","ETHUSD",1739853228814,3.70315,2700.4,2699.8,5.26427732]
["bitfinex","ETHUSD",1739853229008,3.7033,2700.3,2699.8,1.56031732]
["bitfinex","ETHUSD",1739853229208,0.286,2700.2,2699.8,1.56031732]
["bitfinex","ETHUSD",1739853229944,0.286,2700.2,2699.8,5.26428732]
["bitfinex","ETHUSD",1739853230372,4.49899,2700.9,2700.3,3.70325]
["bitfinex","ETHUSD",1739853230535,11.20219,2701.2,2699.9,0.7974]
["bitfinex","ETHUSD",1739853230536,0.7965,2701.2,2700.7,3.50265]
["bitfinex","ETHUSD",1739853230715,0.286,2701.1,2700.5,3.70297]
["bitfinex","ETHUSD",1739853230911,0.286,2701.1,2700.4,0.7974]
["bitfinex","ETHUSD",1739853231244,3.70275,2700.7,2700.4,0.7974]
["bitfinex","ETHUSD",1739853231549,3.98821,2701.1,2700.4,4.50053]
["bitfinex","ETHUSD",1739853232047,3.98821,2701.1,2700.5,3.70293]
["bitfinex","ETHUSD",1739853232847,8.38895745,2701.3,2700.6,3.70287]
["bitfinex","ETHUSD",1739853233010,3.70222,2701.1,2700.5,3.70293]
["bitfinex","ETHUSD",1739853233214,3.70222,2701.1,2700.5,4.523276]
["bitfinex","ETHUSD",1739853233757,3.70222,2701.1,2700.5,4.523266]
["bitfinex","ETHUSD",1739853233911,3.70252,2700.9,2700.5,0.820356]
["bitfinex","ETHUSD",1739853234133,3.70252,2700.9,2700.4,0.7974]
["bitfinex","ETHUSD",1739853234334,3.70234,2701.0,2700.4,4.5005]
["bitfinex","ETHUSD",1739853234735,3.70249,2700.9,2700.4,0.7974]
["bitfinex","ETHUSD",1739853235161,0.285,2701.0,2700.4,4.50046]
["bitfinex","ETHUSD",1739853235351,3.70247,2700.9,2700.4,4.50046]
["bitfinex","ETHUSD",1739853235547,3.70268,2700.8,2700.4,0.7974]
["bitfinex","ETHUSD",1739853236447,3.70247,2700.9,2700.4,0.7974]
["bitfinex","ETHUSD",1739853236647,0.285,2701.0,2700.4,0.7974]
["bitfinex","ETHUSD",1739853236865,0.285,2701.0,2700.5,3.703]
["bitfinex","ETHUSD",1739853238245,0.285,2701.0,2700.6,3.70286]
["bitfinex","ETHUSD",1739853238588,3.70223,2701.1,2700.5,3.70291]
["bitfinex","ETHUSD",1739853238794,0.285,2701.0,2700.7,3.70269]
["bitfinex","ETHUSD",1739853239360,0.285,2701.0,2700.4,4.950558]
["bitfinex","ETHUSD",1739853239690,0.285,2701.0,2700.6,3.70287]
["bitfinex","ETHUSD",1739853240178,0.285,2701.0,2700.4,4.950508]
["bitfinex","ETHUSD",1739853240373,0.285,2701.0,2700.7,3.70269]
["bitfinex","ETHUSD",1739853240539,0.285,2701.0,2700.6,3.7028]
["bitfinex","ETHUSD",1739853240742,0.285,2701.2,2700.6,4.1978258]
["bitfinex","ETHUSD",1739853240967,3.70228,2701.1,2700.5,3.70301]
["bitfinex","ETHUSD",1739853241495,3.98714,2701.2,2700.6,3.70286]
["bitfinex","ETHUSD",1739853241711,0.285,2701.2,2700.7,3.70261]
["bitfinex","ETHUSD",1739853242626,0.55,2701.1,2700.5,3.703]
["bitfinex","ETHUSD",1739853242782,3.15579019,2701.0,2700.4,0.7974]
["bitfinex","ETHUSD",1739853242987,0.55,2700.7,2700.1,3.70344]
["bitfinex","ETHUSD",1739853243291,0.55,2700.7,2700.2,0.8118]
["bitfinex","ETHUSD",1739853243602,0.55,2700.7,2700.2,4.51522]
["bitfinex","ETHUSD",1739853243802,3.70296,2700.6,2700.2,0.8118]
["bitfinex","ETHUSD",1739853244207,3.70296,2700.6,2700.1,0.72791888]
["bitfinex","ETHUSD",1739853244571,3.70296,2700.6,2700.4,3.70314]
["bitfinex","ETHUSD",1739853244572,0.284,2700.6,2700.4,3.70314]
["bitfinex","ETHUSD",1739853244879,0.284,2700.8,2700.4,4.52195]
["bitfinex","ETHUSD",1739853245062,0.834,2700.8,2700.4,0.8188]
["bitfinex","ETHUSD",1739853245264,3.70275,2700.7,2700.1,1.52211888]
["bitfinex","ETHUSD",1739853245499,3.70275,2700.7,2700.1,5.22565888]
["bitfinex","ETHUSD",1739853245708,0.55,2700.7,2700.2,3.70342]
["bitfinex","ETHUSD",1739853246067,0.55,2700.7,2700.1,5.22564888]
["bitfinex","ETHUSD",1739853246300,0.55,2700.7,2700.3,3.70326]
["bitfinex","ETHUSD",1739853246506,0.55,2700.7,2700.1,5.22559888]
["bitfinex","ETHUSD",1739853246703,3.70291,2700.6,2700.1,5.22559888]
["bitfinex","ETHUSD",1739853246906,7.40591,2700.6,2700.1,1.52211888]
["bitfinex","ETHUSD",1739853247071,3.70291,2700.6,2700.1,1.52211888]
["bitfinex","ETHUSD",1739853247508,3.70291,2700.6,2700.1,5.22565888]
["bitfinex","ETHUSD",1739853247806,1.3687,2700.7,2700.1,5.22555888]
["bitfinex","ETHUSD",1739853247984,0.55,2700.7,2700.3,3.70326]
["bitfinex","ETHUSD",1739853249007,4.25274,2700.7,2700.1,5.22555888]
["bitfinex","ETHUSD",1739853249227,3.70297,2700.6,2700.1,1.52211888]
["bitfinex","ETHUSD",1739853249375,3.70344,2700.2,2699.8,0.7875]
["bitfinex","ETHUSD",1739853249775,7.40696,2700.2,2699.6,3.70421]
["bitfinex","ETHUSD",1739853250109,0.55,2700.3,2699.6,3.70415]
["bitfinex","ETHUSD",1739853250316,0.55,2700.4,2699.5,1.52068591]
["bitfinex","ETHUSD",1739853250474,3.70352,2700.2,2699.5,1.52068591]
["bitfinex","ETHUSD",1739853250679,3.70352,2700.2,2699.6,3.70424]
["bitfinex","ETHUSD",1739853250909,3.70359,2700.1,2699.6,3.70424]
["bitfinex","ETHUSD",1739853252111,3.70359,2700.1,2699.5,0.7875]
["bitfinex","ETHUSD",1739853252410,3.70359,2700.1,2699.6,3.70423]
["bitfinex","ETHUSD",1739853252577,3.70359,2700.1,2699.5,4.49185]
["bitfinex","ETHUSD",1739853252770,3.70359,2700.1,2699.5,0.7875]
["bitfinex","ETHUSD",1739853252974,3.70385,2699.9,2699.5,0.7875]
["bitfinex","ETHUSD",1739853253409,3.70385,2699.9,2699.3,7.40916]
["bitfinex","ETHUSD",1739853253579,3.70412,2699.7,2699.2,0.7931]
["bitfinex","ETHUSD",1739853253779,3.70435,2699.6,2698.9,3.70512]
["bitfinex","ETHUSD",1739853253979,3.7044,2699.5,2698.9,4.48812]
["bitfinex","ETHUSD",1739853254614,0.8072,2699.4,2698.9,0.783]
["bitfinex","ETHUSD",1739853254789,3.70476,2699.3,2698.7,3.70544]
["bitfinex","ETHUSD",1739853254999,0.55,2699.2,2698.7,4.524858]
["bitfinex","ETHUSD",1739853255193,0.55,2699.2,2698.4,0.005]
["bitfinex","ETHUSD",1739853255194,3.70529,2698.9,2698.4,0.005]
["bitfinex","ETHUSD",1739853255793,3.70565,2698.6,2698.4,0.005]
["bitfinex","ETHUSD",1739853256330,3.70564,2698.6,2698.4,0.005]
["bitfinex","ETHUSD",1739853256479,3.7056,2698.7,2698.4,0.005]
["bitfinex","ETHUSD",1739853256696,3.70564,2698.6,2698.4,0.005]
["bitfinex","ETHUSD",1739853256983,3.7056,2698.7,2698.4,0.005]
["bitfinex","ETHUSD",1739853257615,3.70576,2698.5,2698.4,0.005]
["bitfinex","ETHUSD",1739853257807,3.7056,2698.7,2698.4,0.005]
["bitfinex","ETHUSD",1739853258003,3.70565,2698.6,2698.4,0.005]
["bitfinex","ETHUSD",1739853258204,3.0,2698.8,2698.4,0.8171]
["bitfinex","ETHUSD",1739853258411,0.283,2698.7,2698.4,4.5229]
["bitfinex","ETHUSD",1739853258723,0.283,2698.8,2698.4,4.5229]
["bitfinex","ETHUSD",1739853259201,0.283,2698.8,2698.4,0.8171]
["bitfinex","ETHUSD",1739853259789,0.283,2698.8,2698.4,4.52291]
["bitfinex","ETHUSD",1739853260190,0.283,2698.8,2698.4,0.8171]
["bitfinex","ETHUSD",1739853260386,0.8117,2699.4,2698.4,0.8171]
["bitfinex","ETHUSD",1739853260624,3.70438,2699.6,2699.0,0.8225]
["bitfinex","ETHUSD",1739853260922,0.283,2699.5,2699.1,3.70483]
["bitfinex","ETHUSD",1739853261287,0.55,2699.4,2699.0,0.8225]
["bitfinex","ETHUSD",1739853261691,4.25462,2699.4,2698.7,3.70544]
["bitfinex","ETHUSD",1739853261889,7.95927,2699.4,2698.7,3.70544]
["bitfinex","ETHUSD",1739853262191,4.25462,2699.4,2698.7,3.70544]
["bitfinex","ETHUSD",1739853262624,3.70467,2699.3,2698.7,3.70544]
["bitfinex","ETHUSD",1739853262839,4.25462,2699.4,2698.7,3.70544]
["bitfinex","ETHUSD",1739853263199,3.70502,2699.1,2698.6,0.8166]
["bitfinex","ETHUSD",1739853263404,0.55,2699.0,2698.6,0.8166]
["bitfinex","ETHUSD",1739853263921,3.70523,2698.9,2698.4,0.005]
["bitfinex","ETHUSD",1739853264121,0.55,2699.0,2698.4,3.71086]
["bitfinex","ETHUSD",1739853264327,0.55,2699.1,2698.4,3.71086]
["bitfinex","ETHUSD",1739853264505,4.25502,2699.1,2698.5,3.70564]
["bitfinex","ETHUSD",1739853264700,0.55,2699.1,2698.5,3.70564]
["bitfinex","ETHUSD",1739853264902,3.70509,2699.0,2698.5,3.70564]
["bitfinex","ETHUSD",1739853265109,3.70523,2698.9,2698.4,0.005]
["bitfinex","ETHUSD",1739853265304,3.70538,2698.8,2698.4,0.005]
["bitfinex","ETHUSD",1739853265502,3.70572,2698.6,2698.4,0.005]
["bitfinex","ETHUSD",1739853265725,1.0432,2698.7,2698.4,0.005]
["bitfinex","ETHUSD",1739853265926,0.7602,2699.1,2698.4,0.005]
["bitfinex","ETHUSD",1739853266130,0.283,2698.7,2698.5,0.7955]
["bitfinex","ETHUSD",1739853266317,0.283,2698.7,2698.4,0.005]
["bitfinex","ETHUSD",1739853266627,3.70573,2698.6,2698.4,0.005]
["bitfinex","ETHUSD",1739853267231,3.70576,2698.5,2698.4,0.005]
["bitfinex","ETHUSD",1739853267452,4.49636,2698.5,2698.4,0.005]
["bitfinex","ETHUSD",1739853268124,0.7906,2698.5,2698.4,0.005]
["bitfinex","ETHUSD",1739853268509,4.49636,2698.5,2698.4,0.005]
["bitfinex","ETHUSD",1739853268913,5.04636,2698.5,2698.4,0.005]
["bitfinex","ETHUSD",1739853269115,5.54283617,2698.5,2698.4,0.005]
["bitfinex","ETHUSD",1739853269910,7.77083617,2698.5,2698.4,0.005]
["bitfinex","ETHUSD",1739853271036,5.04636,2698.5,2698.4,0.005]
["bitfinex","ETHUSD",1739853271224,5.32936,2698.5,2698.4,0.005]
["bitfinex","ETHUSD",1739853274318,3.44271617,2698.6,2698.4,0.005]
["bitfinex","ETHUSD",1739853274535,3.70576,2698.5,2698.4,0.005]
["bitfinex","ETHUSD",1739853274837,4.25576,2698.5,2698.4,0.005]
["bitfinex","ETHUSD",1739853275042,5.57043617,2698.5,2698.4,0.005]
["bitfinex","ETHUSD",1739853276130,5.57043617,2698.5,2698.4,1e-05]
["bitfinex","ETHUSD",1739853276131,7.79843617,2698.5,2698.4,1e-05]
["bitfinex","ETHUSD",1739853276331,11.47466626,2698.5,2698.4,1e-05]
["bitfinex","ETHUSD",1739853277876,10.99002529,2698.5,2698.4,1e-05]
["bitfinex","ETHUSD",1739853278080,10.49354912,2698.5,2698.4,1e-05]
["bitfinex","ETHUSD",1739853278392,7.49354912,2698.5,2698.4,1e-05]
["bitfinex","ETHUSD",1739853278831,5.26554912,2698.5,2698.4,1e-05]
["bitfinex","ETHUSD",1739853279029,5.54754912,2698.5,2698.4,1e-05]
["bitfinex","ETHUSD",1739853279236,6.04402529,2698.5,2698.4,1e-05]
["bitfinex","ETHUSD",1739853279541,5.85243617,2698.5,2698.4,1e-05]
["bitfinex","ETHUSD",1739853281149,5.35596,2698.5,2698.4,1e-05]
["bitfinex","ETHUSD",1739853281344,3.98776,2698.5,2698.4,1e-05]
["bitfinex","ETHUSD",1739853281871,4.53776,2698.5,2698.4,1e-05]
["bitfinex","ETHUSD",1739853283633,3.98776,2698.5,2698.4,1e-05]
["bitfinex","ETHUSD",1739853283941,4.53776,2698.5,2698.4,1e-05]
["bitfinex","ETHUSD",1739853284754,12.03776,2698.5,2698.4,1e-05]
["bitfinex","ETHUSD",1739853285071,3.70576,2698.5,2698.4,1e-05]
["bitfinex","ETHUSD",1739853285279,3.16071617,2698.9,2698.4,3.70589]
["bitfinex","ETHUSD",1739853285478,12.03515,2699.0,2698.4,1.161799]
["bitfinex","ETHUSD",1739853285640,0.282,2698.8,2698.4,1.161799]
["bitfinex","ETHUSD",1739853285837,3.70531,2698.9,2698.4,1.161799]
["bitfinex","ETHUSD",1739853286081,3.70536,2698.8,2698.4,0.79121]
["bitfinex","ETHUSD",1739853286439,3.44271617,2698.9,2698.4,0.79121]
["bitfinex","ETHUSD",1739853286639,3.70535,2698.8,2698.4,0.79121]
["bitfinex","ETHUSD",1739853287490,7.14792617,2698.9,2698.4,0.79121]
["bitfinex","ETHUSD",1739853287787,3.70541,2698.8,2698.4,0.79121]
["bitfinex","ETHUSD",1739853288147,3.44271617,2698.9,2698.4,0.79121]
["bitfinex","ETHUSD",1739853288480,3.70543,2698.8,2698.4,0.79121]
["bitfinex","ETHUSD",1739853288787,3.70568,2698.6,2698.4,0.79121]
["bitfinex","ETHUSD",1739853289566,3.70576,2698.5,2698.4,0.79121]
["bitfinex","ETHUSD",1739853289778,3.70576,2698.5,2698.4,1e-05]
["bitfinex","ETHUSD",1739853290879,3.16071617,2698.6,2698.4,1e-05]
["bitfinex","ETHUSD",1739853291090,3.70536,2698.8,2698.4,1e-05]
["bitfinex","ETHUSD",1739853291577,3.70576,2698.5,2698.4,1e-05]
["bitfinex","ETHUSD",1739853292277,4.25576,2698.5,2698.4,1e-05]
["bitfinex","ETHUSD",1739853296449,6.48376,2698.5,2698.4,1e-05]
["bitfinex","ETHUSD",1739853296643,4.25576,2698.5,2698.4,1e-05]
["bitfinex","ETHUSD",1739853297169,6.48376,2698.5,2698.4,1e-05]
["bitfinex","ETHUSD",1739853297365,4.25576,2698.5,2698.4,1e-05]
["bitfinex","ETHUSD",1739853299746,5.07566,2698.5,2698.4,1e-05]
["bitfinex","ETHUSD",1739853300691,7.30366,2698.5,2698.4,1e-05]
["bitfinex","ETHUSD",1739853300847,3.16071617,2697.8,2697.4,0.8305]
["bitfinex","ETHUSD",1739853301051,3.98958,2697.9,2697.4,0.8305]
["bitfinex","ETHUSD",1739853301250,3.98958,2697.9,2697.5,0.824514]
["bitfinex","ETHUSD",1739853301569,3.70699,2697.7,2697.4,0.8305]
["bitfinex","ETHUSD",1739853301984,3.98964,2697.9,2697.4,0.8305]
["bitfinex","ETHUSD",1739853302187,0.283,2697.9,2697.4,0.8305]
["bitfinex","ETHUSD",1739853302344,3.70675,2697.8,2697.4,0.8305]
["bitfinex","ETHUSD",1739853302550,3.70694,2697.7,2697.4,0.8305]
["bitfinex","ETHUSD",1739853302869,0.283,2697.9,2697.5,3.70704]
["bitfinex","ETHUSD",1739853303083,0.282,2698.2,2697.6,4.51776]
["bitfinex","ETHUSD",1739853303384,0.282,2698.2,2697.6,0.8108]
["bitfinex","ETHUSD",1739853303772,3.98826,2698.2,2697.6,0.8108]
["bitfinex","ETHUSD",1739853304082,0.282,2698.2,2697.7,0.7664]
["bitfinex","ETHUSD",1739853304582,0.282,2698.2,2697.8,3.70669]
["bitfinex","ETHUSD",1739853304783,0.282,2698.2,2698.0,0.7664]
["bitfinex","ETHUSD",1739853304990,3.70555,2698.7,2698.0,0.7664]
["bitfinex","ETHUSD",1739853305172,0.282,2698.6,2698.2,0.7512]
["bitfinex","ETHUSD",1739853305373,3.70595,2698.4,2698.2,0.7512]
["bitfinex","ETHUSD",1739853305564,0.282,2698.6,2698.2,0.7512]
["bitfinex","ETHUSD",1739853305761,3.70591,2698.4,2698.2,0.7512]
["bitfinex","ETHUSD",1739853306567,3.70603,2698.3,2698.2,0.7512]
["bitfinex","ETHUSD",1739853307086,3.70551,2698.7,2698.2,0.7512]
["bitfinex","ETHUSD",1739853307391,3.70551,2698.7,2698.2,1.196954]
["bitfinex","ETHUSD",1739853307790,0.4326,2698.8,2698.2,1.196954]
["bitfinex","ETHUSD",1739853308087,0.4326,2698.8,2697.4,3.16071617]
["bitfinex","ETHUSD",1739853308088,0.1496,2698.8,2698.6,0.7663]
["bitfinex","ETHUSD",1739853308290,0.1496,2698.8,2698.7,4.47178]
["bitfinex","ETHUSD",1739853308462,0.1496,2698.8,2698.7,7.63249617]
["bitfinex","ETHUSD",1739853308668,0.1496,2698.8,2698.7,10.63249617]
["bitfinex","ETHUSD",1739853308994,0.284,2700.0,2699.4,0.8073]
["bitfinex","ETHUSD",1739853309191,0.284,2700.0,2699.6,0.8073]
["bitfinex","ETHUSD",1739853309777,12.31959,2700.1,2699.6,0.8073]
["bitfinex","ETHUSD",1739853310297,12.03559,2700.1,2699.6,0.8073]
["bitfinex","ETHUSD",1739853310497,8.616,2700.1,2699.6,0.8073]
["bitfinex","ETHUSD",1739853310821,0.284,2700.1,2699.6,1.258476]
["bitfinex","ETHUSD",1739853311382,3.98759,2700.1,2699.6,1.258476]
["bitfinex","ETHUSD",1739853311900,3.70386,2699.9,2699.6,0.8073]
["bitfinex","ETHUSD",1739853312114,3.70411,2699.7,2699.6,0.8073]
["bitfinex","ETHUSD",1739853312335,3.70428,2699.6,2699.3,0.7825]
["bitfinex","ETHUSD",1739853313176,3.70428,2699.6,2698.8,0.7901]
["bitfinex","ETHUSD",1739853313177,3.70452,2699.4,2698.8,0.7901]
["bitfinex","ETHUSD",1739853314040,3.70481,2699.2,2698.8,0.7901]
["bitfinex","ETHUSD",1739853314344,3.70481,2699.2,2698.8,1.23967]
["bitfinex","ETHUSD",1739853314482,3.70481,2699.2,2698.8,0.7901]
["bitfinex","ETHUSD",1739853314683,3.70519,2699.0,2698.4,0.7665]
["bitfinex","ETHUSD",1739853314934,3.70552,2698.7,2698.4,0.7665]
["bitfinex","ETHUSD",1739853315224,3.70552,2698.7,2698.0,0.8057]
["bitfinex","ETHUSD",1739853315386,3.70552,2698.7,2698.1,0.451226]
["bitfinex","ETHUSD",1739853315987,3.98926,2698.9,2698.2,3.70612]
["bitfinex","ETHUSD",1739853316195,0.284,2698.8,2698.5,0.8057]
["bitfinex","ETHUSD",1739853316719,3.7055,2698.7,2698.5,0.8057]
["bitfinex","ETHUSD",1739853317122,0.284,2698.8,2698.5,0.8057]
["bitfinex","ETHUSD",1739853318223,0.284,2698.8,2698.5,1.62744]
["bitfinex","ETHUSD",1739853318609,3.98936,2698.8,2698.5,0.8057]
["bitfinex","ETHUSD",1739853318784,0.284,2698.8,2698.5,0.8057]
["bitfinex","ETHUSD",1739853319724,3.98936,2698.8,2698.5,0.8057]
["bitfinex","ETHUSD",1739853320488,0.284,2698.8,2698.5,0.8057]
["bitfinex","ETHUSD",1739853320722,0.284,2698.8,2698.5,4.51145]
["bitfinex","ETHUSD",1739853321071,0.284,2698.8,2698.5,4.962595]
["bitfinex","ETHUSD",1739853321264,3.70474,2699.3,2698.7,3.70543]
["bitfinex","ETHUSD",1739853321416,0.284,2699.0,2698.7,3.70543]
["bitfinex","ETHUSD",1739853321618,0.284,2699.0,2698.5,4.962535]
["bitfinex","ETHUSD",1739853321854,0.284,2699.0,2698.7,3.70548]
["bitfinex","ETHUSD",1739853322043,0.284,2699.0,2698.6,0.4962535]
["bitfinex","ETHUSD",1739853322242,0.284,2699.0,2698.6,4.2017935]
["bitfinex","ETHUSD",1739853322836,0.284,2699.0,2698.7,3.70536]
["bitfinex","ETHUSD",1739853323031,0.284,2699.0,2698.9,3.70521]
["bitfinex","ETHUSD",1739853323239,0.284,2699.0,2698.9,5.02296407]
["bitfinex","ETHUSD",1739853323870,3.70421,2699.7,2699.1,3.7049]
["bitfinex","ETHUSD",1739853324027,3.70439,2699.5,2698.9,5.02284407]
["bitfinex","ETHUSD",1739853324216,3.70439,2699.5,2698.9,8.72793407]
["bitfinex","ETHUSD",1739853324436,3.70439,2699.5,2699.0,0.87279341]
["bitfinex","ETHUSD",1739853324773,3.70386,2699.9,2699.1,3.70492]
["bitfinex","ETHUSD",1739853324936,0.283,2699.7,2699.3,3.70465]
["bitfinex","ETHUSD",1739853325336,0.283,2699.7,2699.2,0.8098]
["bitfinex","ETHUSD",1739853325695,0.283,2699.7,2699.3,0.451464]
["bitfinex","ETHUSD",1739853326280,3.98717,2699.7,2699.3,0.451464]
["bitfinex","ETHUSD",1739853326576,3.98717,2699.7,2699.2,0.8098]
["bitfinex","ETHUSD",1739853328465,3.98721,2699.7,2699.2,0.8098]
["bitfinex","ETHUSD",1739853330140,0.283,2699.7,2699.2,0.8098]
["bitfinex","ETHUSD",1739853330370,0.283,2699.7,2699.3,3.70457]
["bitfinex","ETHUSD",1739853330680,0.283,2699.7,2699.3,3.70462]
["bitfinex","ETHUSD",1739853330909,0.283,2699.7,2699.3,4.526546]
["bitfinex","ETHUSD",1739853331181,3.70357,2700.1,2699.3,4.526546]
["bitfinex","ETHUSD",1739853331396,3.70302,2700.5,2700.0,4.53148]
["bitfinex","ETHUSD",1739853331558,3.98615,2700.4,2700.0,0.8278]
["bitfinex","ETHUSD",1739853331869,3.98615,2700.4,2699.1,6.16071617]
["bitfinex","ETHUSD",1739853331870,3.70356,2700.1,2699.5,0.8278]
["bitfinex","ETHUSD",1739853332039,3.70356,2700.1,2699.5,4.53211]
["bitfinex","ETHUSD",1739853332242,3.70356,2700.1,2699.6,3.70423]
["bitfinex","ETHUSD",1739853332447,0.17645386,2700.0,2699.6,3.70423]
["bitfinex","ETHUSD",1739853332951,0.17645386,2700.0,2699.5,1.65145]
["bitfinex","ETHUSD",1739853333198,0.17645386,2700.0,2699.6,3.70424]
["bitfinex","ETHUSD",1739853333403,0.17645386,2700.0,2699.7,3.7041]
["bitfinex","ETHUSD",1739853333602,0.17645386,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1739853334590,0.282,2700.7,2700.1,3.70348]
["bitfinex","ETHUSD",1739853335096,0.17662476,2700.6,2700.1,3.70348]
["bitfinex","ETHUSD",1739853335583,0.17662476,2700.6,2700.1,3.70346]
["bitfinex","ETHUSD",1739853336799,3.87959476,2700.6,2699.9,4.51195]
["bitfinex","ETHUSD",1739853336960,3.87959476,2700.6,2700.0,3.70369]
["bitfinex","ETHUSD",1739853338263,3.70301,2700.5,2699.9,9.11717848]
["bitfinex","ETHUSD",1739853338560,3.70331,2700.3,2699.9,1.70970848]
["bitfinex","ETHUSD",1739853338794,3.7036,2700.1,2699.6,0.8213]
["bitfinex","ETHUSD",1739853338980,3.7036,2700.1,2699.6,3.8213]
["bitfinex","ETHUSD",1739853339603,0.0302691,2700.0,2698.8,0.8213]
["bitfinex","ETHUSD",1739853339812,3.70402,2699.8,2699.2,3.70479]
["bitfinex","ETHUSD",1739853340115,0.02960797,2699.7,2699.3,0.370479]
["bitfinex","ETHUSD",1739853340318,0.282,2699.9,2699.4,4.51341]
["bitfinex","ETHUSD",1739853340519,0.02938756,2699.6,2699.4,4.51341]
["bitfinex","ETHUSD",1739853340799,0.282,2699.9,2699.4,4.51341]
["bitfinex","ETHUSD",1739853341013,0.02916713,2699.5,2699.4,0.809]
["bitfinex","ETHUSD",1739853341161,3.70399,2699.8,2699.4,1.2974209]
["bitfinex","ETHUSD",1739853341361,0.02910762,2699.5,2699.4,1.2974209]
["bitfinex","ETHUSD",1739853341568,3.70399,2699.8,2699.4,1.2974209]
["bitfinex","ETHUSD",1739853341785,0.282,2699.9,2699.4,5.0019409]
["bitfinex","ETHUSD",1739853341786,0.02916713,2699.5,2699.4,5.0019409]
["bitfinex","ETHUSD",1739853341987,0.282,2699.9,2699.4,5.0019409]
["bitfinex","ETHUSD",1739853342204,0.02916713,2699.5,2699.4,1.2974209]
["bitfinex","ETHUSD",1739853342369,3.704,2699.8,2699.4,1.2974209]
["bitfinex","ETHUSD",1739853342569,0.02916713,2699.5,2699.2,3.7047]
["bitfinex","ETHUSD",1739853342769,3.70415,2699.7,2699.2,3.7047]
["bitfinex","ETHUSD",1739853343118,3.70454,2699.4,2698.8,0.815]
["bitfinex","ETHUSD",1739853343508,0.02872623,2699.3,2698.8,4.52026]
["bitfinex","ETHUSD",1739853343721,0.02872623,2699.3,2698.9,0.452026]
["bitfinex","ETHUSD",1739853344230,3.73347623,2699.3,2698.8,0.815]
["bitfinex","ETHUSD",1739853344728,0.02872623,2699.3,2698.9,3.70509]
["bitfinex","ETHUSD",1739853344936,0.02872623,2699.3,2699.0,3.70499]
["bitfinex","ETHUSD",1739853345237,0.282,2699.6,2699.2,4.4979]
["bitfinex","ETHUSD",1739853345540,3.70453,2699.4,2698.9,0.7931]
["bitfinex","ETHUSD",1739853346538,0.282,2699.6,2699.0,3.70506]
["bitfinex","ETHUSD",1739853346719,0.02915945,2699.3,2699.2,3.70478]
["bitfinex","ETHUSD",1739853346877,0.282,2699.7,2699.3,3.70463]
["bitfinex","ETHUSD",1739853347079,0.282,2699.7,2699.4,3.70452]
["bitfinex","ETHUSD",1739853347080,0.02982073,2699.6,2699.4,3.70452]
["bitfinex","ETHUSD",1739853347331,0.02982073,2699.6,2699.4,0.74093]
["bitfinex","ETHUSD",1739853347831,0.02982073,2699.6,2699.4,4.44544]
["bitfinex","ETHUSD",1739853348141,0.02982073,2699.6,2699.5,0.7851]
["bitfinex","ETHUSD",1739853348647,0.02982073,2699.6,2699.5,4.48948]
["bitfinex","ETHUSD",1739853348982,0.282,2700.5,2699.5,7.48935]
["bitfinex","ETHUSD",1739853349185,1.099,2700.9,2700.3,3.70319]
["bitfinex","ETHUSD",1739853349420,0.14489004,2700.4,2700.3,3.70317]
["bitfinex","ETHUSD",1739853349723,1.099,2700.9,2700.3,3.70316]
["bitfinex","ETHUSD",1739853349927,0.282,2701.0,2700.5,3.70291]
["bitfinex","ETHUSD",1739853350386,0.03184974,2700.9,2700.5,3.70291]
["bitfinex","ETHUSD",1739853350852,0.03184974,2700.9,2700.5,3.50291]
["bitfinex","ETHUSD",1739853351154,0.14505931,2700.8,2700.5,3.50291]
["bitfinex","ETHUSD",1739853352956,0.14505931,2700.8,2700.7,3.70274]
["bitfinex","ETHUSD",1739853353117,0.14505931,2700.8,2700.7,4.47644]
["bitfinex","ETHUSD",1739853353319,0.14505931,2700.8,2700.7,0.7737]
["bitfinex","ETHUSD",1739853353718,0.14505931,2700.8,2700.7,4.47644]
["bitfinex","ETHUSD",1739853353954,0.17671976,2700.8,2700.7,4.47644]
["bitfinex","ETHUSD",1739853355355,0.17671976,2700.8,2700.7,5.3464369]
["bitfinex","ETHUSD",1739853355558,0.17671976,2700.8,2700.7,8.3464369]
["bitfinex","ETHUSD",1739853355943,0.7832,2701.9,2701.3,4.45799]
["bitfinex","ETHUSD",1739853356119,1.0652,2701.9,2701.3,4.45799]
["bitfinex","ETHUSD",1739853356318,0.55,2701.8,2701.3,4.45799]
["bitfinex","ETHUSD",1739853356718,4.4844,2701.9,2701.3,4.45799]
["bitfinex","ETHUSD",1739853356941,3.7012,2701.9,2701.3,4.45799]
["bitfinex","ETHUSD",1739853357142,3.70114,2701.9,2701.3,4.45799]
["bitfinex","ETHUSD",1739853357342,0.282,2702.0,2701.5,3.70162]
["bitfinex","ETHUSD",1739853357568,0.03389302,2701.8,2701.5,3.70162]
["bitfinex","ETHUSD",1739853357719,0.03389302,2701.8,2701.7,3.7013]
["bitfinex","ETHUSD",1739853357919,0.282,2702.4,2701.9,3.70106]
["bitfinex","ETHUSD",1739853358157,0.282,2702.4,2701.8,0.7857]
["bitfinex","ETHUSD",1739853358635,3.98241,2702.4,2701.8,0.7857]
["bitfinex","ETHUSD",1739853358848,3.70028,2702.5,2701.8,4.48683]
["bitfinex","ETHUSD",1739853359163,4.25045,2702.4,2701.8,4.38682]
["bitfinex","ETHUSD",1739853359475,0.55,2702.4,2701.8,4.38682]
["bitfinex","ETHUSD",1739853359677,4.25045,2702.4,2701.8,4.38682]
["bitfinex","ETHUSD",1739853359838,4.25045,2702.4,2701.8,0.6857]
["bitfinex","ETHUSD",1739853360038,3.70071,2702.2,2701.8,0.6857]
["bitfinex","ETHUSD",1739853360238,1.3594,2702.1,2701.4,3.70177]
["bitfinex","ETHUSD",1739853360455,0.55,2701.9,2701.4,3.70177]
["bitfinex","ETHUSD",1739853360676,3.70124,2701.8,2700.9,3.70235]
["bitfinex","ETHUSD",1739853360835,3.70144,2701.7,2701.1,3.70219]
["bitfinex","ETHUSD",1739853361035,3.70124,2701.8,2700.9,4.47565631]
["bitfinex","ETHUSD",1739853361036,3.70154,2701.6,2700.9,8.17802631]
["bitfinex","ETHUSD",1739853361240,3.73493101,2701.6,2701.0,3.70231]
["bitfinex","ETHUSD",1739853361585,0.03339101,2701.6,2701.1,3.70218]
["bitfinex","ETHUSD",1739853361738,0.8094,2702.1,2701.4,3.70167]
["bitfinex","ETHUSD",1739853361939,0.0331709,2701.5,2701.4,3.70167]
["bitfinex","ETHUSD",1739853362137,0.55,2702.0,2701.4,5.221432]
["bitfinex","ETHUSD",1739853362342,0.0331709,2701.5,2701.4,4.48107]
["bitfinex","ETHUSD",1739853362594,0.55,2702.0,2701.4,4.48107]
["bitfinex","ETHUSD",1739853362752,0.0331709,2701.5,2701.2,3.0]
["bitfinex","ETHUSD",1739853362942,3.70135,2701.8,2701.2,3.0]
["bitfinex","ETHUSD",1739853363358,0.13877239,2701.7,2701.2,3.0]
["bitfinex","ETHUSD",1739853363690,3.70161,2701.6,2701.2,3.0]
["bitfinex","ETHUSD",1739853363898,3.70182,2701.4,2700.8,0.8324]
["bitfinex","ETHUSD",1739853364192,0.13953115,2701.3,2700.8,4.53499]
["bitfinex","ETHUSD",1739853364355,0.13953115,2701.3,2701.0,3.70227]
["bitfinex","ETHUSD",1739853364558,0.13953115,2701.3,2701.1,3.70209]
["bitfinex","ETHUSD",1739853364759,0.281,2701.7,2701.2,3.70205]
["bitfinex","ETHUSD",1739853365087,0.7929,2701.8,2701.3,3.7019]
["bitfinex","ETHUSD",1739853365289,0.281,2701.7,2701.4,3.70177]
["bitfinex","ETHUSD",1739853365445,0.281,2701.7,2701.1,3.0]
["bitfinex","ETHUSD",1739853365642,3.70153,2701.6,2701.1,3.0]
["bitfinex","ETHUSD",1739853366096,0.13864847,2701.5,2701.1,3.0]
["bitfinex","ETHUSD",1739853366759,3.98238,2701.7,2701.1,3.0]
["bitfinex","ETHUSD",1739853366988,0.13885191,2701.4,2701.1,3.0]
["bitfinex","ETHUSD",1739853367316,0.13905536,2701.3,2701.0,0.8097]
["bitfinex","ETHUSD",1739853367459,3.70179,2701.4,2701.0,3.8097]
["bitfinex","ETHUSD",1739853367655,0.13905536,2701.3,2701.0,3.8097]
["bitfinex","ETHUSD",1739853367860,0.13905536,2701.3,2701.0,3.0]
["bitfinex","ETHUSD",1739853368508,0.13905536,2701.3,2700.7,0.8196]
["bitfinex","ETHUSD",1739853368708,3.70209,2701.2,2700.6,3.70281]
["bitfinex","ETHUSD",1739853368863,3.70241,2701.0,2700.4,4.52593]
["bitfinex","ETHUSD",1739853369062,0.13975144,2700.9,2700.4,4.52593]
["bitfinex","ETHUSD",1739853370115,0.13975144,2700.9,2700.4,0.8228]
["bitfinex","ETHUSD",1739853370265,3.84225144,2700.9,2700.4,0.8228]
["bitfinex","ETHUSD",1739853370890,0.13975144,2700.9,2700.4,0.8228]
["bitfinex","ETHUSD",1739853371079,3.70261,2700.8,2700.4,0.8228]
["bitfinex","ETHUSD",1739853371277,0.14015851,2700.7,2700.4,0.8228]
["bitfinex","ETHUSD",1739853371493,3.70269,2700.8,2700.2,3.0]
["bitfinex","ETHUSD",1739853371672,0.14015851,2700.7,2700.2,3.0]
["bitfinex","ETHUSD",1739853371880,3.70283,2700.7,2700.2,3.0]
["bitfinex","ETHUSD",1739853372095,3.84199459,2700.6,2700.2,3.0]
["bitfinex","ETHUSD",1739853372613,0.13909459,2700.6,2700.2,3.0]
["bitfinex","ETHUSD",1739853372916,3.84199459,2700.6,2700.2,3.0]
["bitfinex","ETHUSD",1739853373209,0.13909459,2700.6,2700.2,3.0]
["bitfinex","ETHUSD",1739853376275,3.84206459,2700.6,2700.2,3.0]
["bitfinex","ETHUSD",1739853376603,3.84206459,2700.6,2700.1,3.0]
["bitfinex","ETHUSD",1739853376789,3.84206459,2700.6,2700.1,6.70356]
["bitfinex","ETHUSD",1739853377810,0.13909459,2700.6,2700.0,0.7528]
["bitfinex","ETHUSD",1739853378010,3.70295,2700.6,2700.1,3.0]
["bitfinex","ETHUSD",1739853378311,0.13935311,2700.5,2700.2,3.70342]
["bitfinex","ETHUSD",1739853378482,3.70287,2700.7,2700.2,3.70342]
["bitfinex","ETHUSD",1739853378682,0.13906657,2700.6,2700.2,3.70342]
["bitfinex","ETHUSD",1739853378927,0.13906657,2700.6,2700.4,3.70313]
["bitfinex","ETHUSD",1739853379096,7.5,2701.5,2700.4,3.70313]
["bitfinex","ETHUSD",1739853379294,3.7021,2701.2,2700.6,3.70278]
["bitfinex","ETHUSD",1739853379519,0.13219375,2701.1,2700.3,3.8204]
["bitfinex","ETHUSD",1739853379695,0.28,2701.6,2701.0,4.52273]
["bitfinex","ETHUSD",1739853379889,0.8266,2701.7,2701.0,4.52273]
["bitfinex","ETHUSD",1739853379890,0.13177995,2701.5,2701.2,3.70195]
["bitfinex","ETHUSD",1739853380103,1.1066,2701.7,2701.2,3.70195]
["bitfinex","ETHUSD",1739853380304,0.13137346,2701.6,2701.0,0.8204]
["bitfinex","ETHUSD",1739853380476,0.13137346,2701.6,2701.4,3.70169]
["bitfinex","ETHUSD",1739853380682,0.13137346,2701.6,2701.5,7.46164]
["bitfinex","ETHUSD",1739853380881,3.7001,2702.7,2701.6,3.0]
["bitfinex","ETHUSD",1739853381078,0.11807162,2702.6,2702.1,3.70081]
["bitfinex","ETHUSD",1739853381279,3.70015,2702.6,2702.0,3.0]
["bitfinex","ETHUSD",1739853381492,0.11793222,2702.5,2702.0,3.0]
["bitfinex","ETHUSD",1739853381724,0.11793222,2702.5,2702.2,3.70064]
["bitfinex","ETHUSD",1739853381892,4.71057038,2703.1,2702.4,3.70041]
["bitfinex","ETHUSD",1739853382106,3.81650599,2703.0,2702.4,3.70041]
["bitfinex","ETHUSD",1739853382305,0.11691599,2703.0,2702.4,4.45961]
["bitfinex","ETHUSD",1739853382702,0.11691599,2703.0,2702.4,0.7592]
["bitfinex","ETHUSD",1739853382890,3.69987,2702.8,2702.0,4.4989]
["bitfinex","ETHUSD",1739853383094,0.1180874,2702.7,2702.1,6.70077]
["bitfinex","ETHUSD",1739853383796,3.8180874,2702.7,2702.1,3.70082]
["bitfinex","ETHUSD",1739853384196,3.8180874,2702.7,2702.0,1.24789]
["bitfinex","ETHUSD",1739853384399,3.7004,2702.5,2701.8,3.7012]
["bitfinex","ETHUSD",1739853384742,0.11817078,2702.4,2701.8,3.7012]
["bitfinex","ETHUSD",1739853385229,0.03530229,2702.3,2701.8,3.70123]
["bitfinex","ETHUSD",1739853385436,0.03530229,2702.3,2702.0,3.70085]
["bitfinex","ETHUSD",1739853386232,0.03530229,2702.3,2701.7,4.55295848]
["bitfinex","ETHUSD",1739853386438,0.03530229,2702.3,2701.7,7.49476]
["bitfinex","ETHUSD",1739853386933,3.73585229,2702.3,2701.7,3.0]
["bitfinex","ETHUSD",1739853387098,0.03530229,2702.3,2701.7,3.0]
["bitfinex","ETHUSD",1739853387496,3.70077,2702.2,2701.5,3.70162]
["bitfinex","ETHUSD",1739853387701,3.70125,2701.8,2701.2,3.70205]
["bitfinex","ETHUSD",1739853387897,0.03484761,2701.7,2701.1,4.45488]
["bitfinex","ETHUSD",1739853388101,0.03484761,2701.7,2701.3,3.70191]
["bitfinex","ETHUSD",1739853388444,3.15289444,2701.8,2701.2,3.0]
["bitfinex","ETHUSD",1739853388616,0.15335319,2701.6,2701.2,3.0]
["bitfinex","ETHUSD",1739853388821,0.11872564,2701.6,2701.2,6.70201]
["bitfinex","ETHUSD",1739853389017,0.03440749,2701.5,2701.2,6.70201]
["bitfinex","ETHUSD",1739853389193,0.03440749,2701.5,2701.4,3.70178]
["bitfinex","ETHUSD",1739853389392,0.03440749,2701.5,2701.3,3.70181]
["bitfinex","ETHUSD",1739853389671,0.03440749,2701.5,2701.4,3.70178]
["bitfinex","ETHUSD",1739853389940,0.281,2701.9,2701.4,3.70178]
["bitfinex","ETHUSD",1739853390139,0.11863108,2701.8,2701.2,7.817679]
["bitfinex","ETHUSD",1739853390436,0.11863108,2701.8,2701.3,6.70189]
["bitfinex","ETHUSD",1739853390635,0.11863108,2701.8,2701.3,6.70191]
["bitfinex","ETHUSD",1739853390956,0.7788,2701.7,2701.2,3.70199]
["bitfinex","ETHUSD",1739853391099,0.7788,2701.7,2701.4,3.70178]
["bitfinex","ETHUSD",1739853391300,0.11909278,2701.6,2701.2,3.70199]
["bitfinex","ETHUSD",1739853392098,0.11909278,2701.6,2701.4,3.70173]
["bitfinex","ETHUSD",1739853392309,0.03440749,2701.5,2701.3,3.0]
["bitfinex","ETHUSD",1739853392842,0.03440749,2701.5,2701.2,7.817687]
["bitfinex","ETHUSD",1739853393030,0.03440749,2701.5,2701.3,3.0]
["bitfinex","ETHUSD",1739853394012,0.03440749,2701.5,2701.2,1.115697]
["bitfinex","ETHUSD",1739853394217,0.82050749,2701.5,2700.9,3.70244]
["bitfinex","ETHUSD",1739853394746,4.52224749,2701.5,2700.8,0.7735]
["bitfinex","ETHUSD",1739853394952,4.52224749,2701.5,2700.6,3.70281]
["bitfinex","ETHUSD",1739853395172,4.52224749,2701.5,2700.6,4.19980488]
["bitfinex","ETHUSD",1739853395446,4.52224749,2701.5,2700.6,0.49699488]
["bitfinex","ETHUSD",1739853395646,3.7018,2701.4,2700.8,3.7026]
["bitfinex","ETHUSD",1739853395982,0.03431358,2701.3,2700.9,3.70236]
["bitfinex","ETHUSD",1739853396254,0.15328992,2701.3,2700.9,3.70236]
["bitfinex","ETHUSD",1739853396550,3.70181,2701.4,2700.8,3.7026]
["bitfinex","ETHUSD",1739853397260,0.55,2701.4,2700.7,3.0]
["bitfinex","ETHUSD",1739853397556,3.70201,2701.3,2700.7,3.0]
["bitfinex","ETHUSD",1739853397855,4.25185,2701.4,2700.8,3.70249]
["bitfinex","ETHUSD",1739853398061,0.55,2701.4,2700.8,3.70249]
["bitfinex","ETHUSD",1739853398357,0.55,2701.4,2700.9,3.70235]
["bitfinex","ETHUSD",1739853398757,0.55,2701.4,2700.8,3.70249]
["bitfinex","ETHUSD",1739853399261,3.70196,2701.3,2700.7,3.0]
["bitfinex","ETHUSD",1739853399423,3.70196,2701.3,2700.7,6.70271]
["bitfinex","ETHUSD",1739853399624,3.70196,2701.3,2700.7,3.0]
["bitfinex","ETHUSD",1739853399833,0.03409347,2701.2,2700.7,6.70272]
["bitfinex","ETHUSD",1739853400035,0.03409347,2701.2,2700.7,3.0]
["bitfinex","ETHUSD",1739853400920,0.03409347,2701.2,2700.7,3.7027]
["bitfinex","ETHUSD",1739853401157,0.55,2701.4,2700.9,3.70237]
["bitfinex","ETHUSD",1739853401385,0.03408355,2701.1,2700.9,3.70237]
["bitfinex","ETHUSD",1739853401527,0.55,2701.4,2700.9,3.70237]
["bitfinex","ETHUSD",1739853401727,0.03452203,2701.3,2700.9,3.70237]
["bitfinex","ETHUSD",1739853402151,0.03452203,2701.3,2700.8,3.70254]
["bitfinex","ETHUSD",1739853402572,0.03452203,2701.3,2700.5,0.7735]
["bitfinex","ETHUSD",1739853402765,0.03452203,2701.3,2700.9,3.70239]
["bitfinex","ETHUSD",1739853403542,0.03452203,2701.3,2701.1,3.70212]
["bitfinex","ETHUSD",1739853403696,0.8125,2701.8,2701.2,3.70205]
["bitfinex","ETHUSD",1739853403851,3.98003,2702.0,2701.2,3.70205]
["bitfinex","ETHUSD",1739853404052,0.03497125,2701.7,2701.2,3.70205]
["bitfinex","ETHUSD",1739853404291,3.98003,2702.0,2701.4,3.70178]
["bitfinex","ETHUSD",1739853404484,0.0347512,2701.6,2701.4,3.70178]
["bitfinex","ETHUSD",1739853404702,3.7011,2701.9,2701.3,3.70183]
["bitfinex","ETHUSD",1739853404878,0.03453113,2701.5,2701.3,3.70183]
["bitfinex","ETHUSD",1739853405188,3.70125,2701.8,2701.2,3.70194]
["bitfinex","ETHUSD",1739853405353,0.03431105,2701.4,2701.2,3.70194]
["bitfinex","ETHUSD",1739853405549,3.70125,2701.8,2701.2,3.70194]
["bitfinex","ETHUSD",1739853405750,0.03497125,2701.7,2701.2,3.70194]
["bitfinex","ETHUSD",1739853405945,3.7011,2701.9,2701.2,4.150954]
["bitfinex","ETHUSD",1739853406181,0.03513183,2701.8,2701.2,0.449014]
["bitfinex","ETHUSD",1739853406387,4.79239,2702.1,2701.5,3.70155]
["bitfinex","ETHUSD",1739853406594,0.03497125,2701.7,2701.3,3.70183]
["bitfinex","ETHUSD",1739853406767,3.7011,2701.9,2701.3,3.7018]
["bitfinex","ETHUSD",1739853407086,0.0347512,2701.6,2701.3,3.7018]
["bitfinex","ETHUSD",1739853407293,0.8125,2702.1,2701.3,0.749]
["bitfinex","ETHUSD",1739853407497,0.8125,2702.1,2701.4,3.70178]
["bitfinex","ETHUSD",1739853407702,4.5134,2702.1,2701.5,3.70159]
["bitfinex","ETHUSD",1739853407997,4.5134,2702.1,2701.4,3.7017]
["bitfinex","ETHUSD",1739853408181,0.8125,2702.1,2701.6,3.7015]
["bitfinex","ETHUSD",1739853408697,4.51337,2702.1,2701.5,3.70161]
["bitfinex","ETHUSD",1739853409197,4.51337,2702.1,2701.6,3.7015]
["bitfinex","ETHUSD",1739853409360,0.8125,2702.1,2701.7,3.70129]
["bitfinex","ETHUSD",1739853409700,0.8125,2702.1,2701.6,3.7015]
["bitfinex","ETHUSD",1739853410065,0.8125,2702.1,2701.6,3.70143]
["bitfinex","ETHUSD",1739853410268,0.8125,2702.1,2701.7,3.70129]
["bitfinex","ETHUSD",1739853410697,0.0351517,2702.0,2701.7,3.70128]
["bitfinex","ETHUSD",1739853410914,0.0351517,2702.0,2701.7,1.526885]
["bitfinex","ETHUSD",1739853411108,0.0351517,2702.0,2701.8,3.70123]
["bitfinex","ETHUSD",1739853411264,0.7899,2702.4,2702.0,3.70092]
["bitfinex","ETHUSD",1739853411459,1.0679,2702.6,2701.7,0.7866]
["bitfinex","ETHUSD",1739853411697,1.0679,2702.6,2702.1,3.70081]
["bitfinex","ETHUSD",1739853411896,3.70029,2702.5,2701.9,3.701]
["bitfinex","ETHUSD",1739853412101,1.0679,2702.6,2702.1,3.70079]
["bitfinex","ETHUSD",1739853412278,0.7899,2702.6,2702.1,3.70079]
["bitfinex","ETHUSD",1739853413286,0.7899,2702.6,2701.9,3.70102]
["bitfinex","ETHUSD",1739853413287,3.70044,2702.4,2701.9,3.70102]
["bitfinex","ETHUSD",1739853413607,3.70039,2702.5,2701.9,3.70102]
["bitfinex","ETHUSD",1739853413911,7.4008,2702.5,2701.9,3.70102]
["bitfinex","ETHUSD",1739853414205,0.03564587,2702.4,2701.9,3.70102]
["bitfinex","ETHUSD",1739853415372,3.73609587,2702.4,2701.9,3.70102]
["bitfinex","ETHUSD",1739853415670,3.73609587,2702.4,2701.8,3.70123]
["bitfinex","ETHUSD",1739853416804,6.88930147,2702.4,2701.8,3.70123]
["bitfinex","ETHUSD",1739853417705,6.88930147,2702.4,2701.9,3.701]
["bitfinex","ETHUSD",1739853417706,3.18885147,2702.4,2701.9,3.701]
["bitfinex","ETHUSD",1739853417885,6.88935147,2702.4,2701.7,3.70125]
["bitfinex","ETHUSD",1739853418073,6.88935147,2702.4,2701.8,3.70123]
["bitfinex","ETHUSD",1739853418811,3.70065,2702.3,2701.8,3.70123]
["bitfinex","ETHUSD",1739853419107,3.73650855,2702.3,2701.8,3.70123]
["bitfinex","ETHUSD",1739853420616,0.00550458,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1739853420774,0.8187,2703.0,2702.5,3.70018]
["bitfinex","ETHUSD",1739853420974,0.8187,2703.0,2702.3,3.70049]
["bitfinex","ETHUSD",1739853421176,4.51837,2703.0,2702.3,3.70049]
["bitfinex","ETHUSD",1739853421406,6.8530156,2702.9,2702.3,3.70045]
["bitfinex","ETHUSD",1739853421729,0.8187,2703.0,2702.5,3.7002]
["bitfinex","ETHUSD",1739853422795,0.8187,2703.0,2702.6,3.70013]
["bitfinex","ETHUSD",1739853423211,0.8187,2703.0,2702.4,3.70033]
["bitfinex","ETHUSD",1739853423373,3.69973,2702.9,2702.4,3.70033]
["bitfinex","ETHUSD",1739853423568,0.8187,2703.0,2702.5,3.70027]
["bitfinex","ETHUSD",1739853424006,0.8187,2703.0,2702.6,3.70012]
["bitfinex","ETHUSD",1739853424493,0.8187,2703.0,2702.6,7.40016]
["bitfinex","ETHUSD",1739853424699,0.8187,2703.0,2702.6,3.70004]
["bitfinex","ETHUSD",1739853425823,6.1195,2703.4,2702.9,3.69972]
["bitfinex","ETHUSD",1739853426197,0.12638722,2703.3,2702.9,3.69965]
["bitfinex","ETHUSD",1739853426443,0.12638722,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1739853426648,1.0381,2703.8,2703.3,3.69908]
["bitfinex","ETHUSD",1739853426851,0.12004436,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1739853426994,3.69863,2703.7,2703.1,3.69945]
["bitfinex","ETHUSD",1739853427443,6.8518356,2703.7,2703.0,3.69948]
["bitfinex","ETHUSD",1739853427649,0.12010758,2703.6,2703.2,3.69931]
["bitfinex","ETHUSD",1739853427857,0.12010758,2703.6,2702.7,4.50034]
["bitfinex","ETHUSD",1739853428153,1.0381,2703.8,2702.8,4.2238985]
["bitfinex","ETHUSD",1739853428321,0.12009091,2703.5,2703.1,3.69933]
["bitfinex","ETHUSD",1739853428495,0.12012424,2703.7,2703.1,3.69933]
["bitfinex","ETHUSD",1739853428701,0.12012424,2703.7,2703.2,3.69922]
["bitfinex","ETHUSD",1739853428913,0.12012424,2703.7,2703.1,3.69933]
["bitfinex","ETHUSD",1739853429119,0.12012424,2703.7,2703.3,3.69913]
["bitfinex","ETHUSD",1739853429649,0.12010758,2703.6,2703.3,3.69913]
["bitfinex","ETHUSD",1739853429864,4.73662,2703.8,2703.3,3.69913]
["bitfinex","ETHUSD",1739853430217,0.12012424,2703.7,2703.3,3.69913]
["bitfinex","ETHUSD",1739853430449,4.73662,2703.8,2703.3,3.69913]
["bitfinex","ETHUSD",1739853430617,0.12010758,2703.6,2703.3,3.69913]
["bitfinex","ETHUSD",1739853430835,4.73662,2703.8,2703.3,3.69913]
["bitfinex","ETHUSD",1739853431045,0.12009091,2703.5,2703.3,3.69913]
["bitfinex","ETHUSD",1739853431235,1.0381,2703.8,2703.3,3.69913]
["bitfinex","ETHUSD",1739853431435,0.12007425,2703.4,2703.3,3.69913]
["bitfinex","ETHUSD",1739853431638,1.0381,2703.8,2703.3,3.69913]
["bitfinex","ETHUSD",1739853431837,0.12007425,2703.4,2703.1,3.69933]
["bitfinex","ETHUSD",1739853432037,1.0381,2703.8,2703.2,0.369933]
["bitfinex","ETHUSD",1739853432241,1.0381,2703.8,2703.3,3.69918]
["bitfinex","ETHUSD",1739853432771,0.7611,2703.8,2703.5,3.69888]
["bitfinex","ETHUSD",1739853433119,1.0779,2704.0,2703.5,3.69888]
["bitfinex","ETHUSD",1739853433353,4.49961,2704.4,2703.9,3.69836]
["bitfinex","ETHUSD",1739853433857,0.8019,2704.4,2703.7,0.8007]
["bitfinex","ETHUSD",1739853434066,0.55,2704.6,2704.0,3.69813]
["bitfinex","ETHUSD",1739853434248,0.55,2704.6,2704.2,3.69786]
["bitfinex","ETHUSD",1739853434422,0.55,2704.6,2704.0,3.69816]
["bitfinex","ETHUSD",1739853434622,4.24741,2704.6,2704.0,3.69814]
["bitfinex","ETHUSD",1739853434823,0.55,2704.6,2704.3,3.69777]
["bitfinex","ETHUSD",1739853435360,0.55,2704.6,2704.2,0.8007]
["bitfinex","ETHUSD",1739853435539,0.55,2704.6,2704.2,4.49863]
["bitfinex","ETHUSD",1739853436354,0.55,2704.6,2704.2,4.49855]
["bitfinex","ETHUSD",1739853436563,0.55,2704.6,2704.2,4.948405]
["bitfinex","ETHUSD",1739853437022,0.55,2704.6,2704.4,3.69763]
["bitfinex","ETHUSD",1739853438031,0.55,2704.6,2704.3,3.6978]
["bitfinex","ETHUSD",1739853438574,0.55,2704.6,2704.4,3.69758]
["bitfinex","ETHUSD",1739853438877,0.55,2704.6,2704.3,3.69777]
["bitfinex","ETHUSD",1739853439175,0.55,2704.6,2704.3,4.87770806]
["bitfinex","ETHUSD",1739853439520,0.55,2704.6,2704.3,1.17993806]
["bitfinex","ETHUSD",1739853440720,0.55,2704.6,2704.3,4.87772806]
["bitfinex","ETHUSD",1739853440917,0.55,2704.6,2704.5,3.69754]
["bitfinex","ETHUSD",1739853441165,0.55,2704.6,2704.3,4.87772806]
["bitfinex","ETHUSD",1739853441477,0.11291698,2704.5,2704.3,4.87772806]
["bitfinex","ETHUSD",1739853441635,0.11291698,2704.5,2704.4,3.69767]
["bitfinex","ETHUSD",1739853441976,0.782,2705.8,2705.2,3.69657]
["bitfinex","ETHUSD",1739853442155,4.47779,2705.8,2705.2,3.69657]
["bitfinex","ETHUSD",1739853442461,3.69623,2705.5,2704.8,7.57966575]
["bitfinex","ETHUSD",1739853442666,3.69617,2705.6,2705.0,3.69683]
["bitfinex","ETHUSD",1739853442966,3.69617,2705.6,2704.8,4.42646015]
["bitfinex","ETHUSD",1739853442967,0.782,2705.8,2705.4,6.8494156]
["bitfinex","ETHUSD",1739853443152,1.057,2706.0,2705.7,3.1532056]
["bitfinex","ETHUSD",1739853443352,1.057,2706.2,2705.8,3.69575]
["bitfinex","ETHUSD",1739853443556,0.782,2706.2,2706.0,3.1532056]
["bitfinex","ETHUSD",1739853445188,0.782,2706.2,2705.7,6.8490956]
["bitfinex","ETHUSD",1739853445549,4.47722,2706.2,2705.8,0.75914581]
["bitfinex","ETHUSD",1739853445749,0.782,2706.2,2705.8,0.75914581]
["bitfinex","ETHUSD",1739853446663,0.782,2706.2,2705.7,6.8490656]
["bitfinex","ETHUSD",1739853447746,0.782,2706.2,2705.7,3.1532056]
["bitfinex","ETHUSD",1739853448187,0.782,2706.2,2705.7,6.8490356]
["bitfinex","ETHUSD",1739853448359,0.782,2706.2,2705.8,3.69569]
["bitfinex","ETHUSD",1739853448552,0.782,2706.2,2705.8,3.69574]
["bitfinex","ETHUSD",1739853449489,0.07737953,2706.1,2705.7,4.82474514]
["bitfinex","ETHUSD",1739853449992,0.07737953,2706.1,2705.7,1.12895514]
["bitfinex","ETHUSD",1739853450174,0.07737953,2706.1,2705.7,3.69577]
["bitfinex","ETHUSD",1739853450373,0.07737953,2706.1,2705.7,3.69589]
["bitfinex","ETHUSD",1739853450573,0.07737953,2706.1,2705.6,3.69602]
["bitfinex","ETHUSD",1739853450775,0.07737953,2706.1,2705.8,0.73508829]
["bitfinex","ETHUSD",1739853451362,0.07737953,2706.1,2705.7,3.69589]
["bitfinex","ETHUSD",1739853451569,0.07737953,2706.1,2705.5,10.39216]
["bitfinex","ETHUSD",1739853451765,0.07737953,2706.1,2705.6,1.43120672]
["bitfinex","ETHUSD",1739853452172,0.07737953,2706.1,2705.5,6.69608]
["bitfinex","ETHUSD",1739853453191,0.07737953,2706.1,2705.5,3.0]
["bitfinex","ETHUSD",1739853453491,0.07737953,2706.1,2705.6,3.69595]
["bitfinex","ETHUSD",1739853453689,3.77283953,2706.1,2705.5,3.0]
["bitfinex","ETHUSD",1739853454062,0.07737953,2706.1,2705.6,3.69595]
["bitfinex","ETHUSD",1739853454255,0.07737953,2706.1,2705.8,3.69575]
["bitfinex","ETHUSD",1739853454455,0.07737953,2706.1,2705.7,4.365445]
["bitfinex","ETHUSD",1739853454654,0.07737953,2706.1,2705.7,0.669595]
["bitfinex","ETHUSD",1739853454884,0.07737953,2706.1,2705.8,3.69566]
["bitfinex","ETHUSD",1739853455793,0.07737953,2706.1,2706.0,3.69549]
["bitfinex","ETHUSD",1739853456184,4.7854,2706.5,2706.0,3.69549]
["bitfinex","ETHUSD",1739853456705,0.0778786,2706.4,2706.0,3.69549]
["bitfinex","ETHUSD",1739853457579,0.0778786,2706.4,2705.8,3.69573]
["bitfinex","ETHUSD",1739853457755,0.0778786,2706.4,2706.1,3.69526]
["bitfinex","ETHUSD",1739853458297,0.0778786,2706.4,2706.2,3.69516]
["bitfinex","ETHUSD",1739853459016,0.07803286,2706.3,2705.9,4.065173]
["bitfinex","ETHUSD",1739853459200,3.77312286,2706.3,2705.9,0.369573]
["bitfinex","ETHUSD",1739853459363,0.7781,2706.2,2705.9,0.369573]
["bitfinex","ETHUSD",1739853459562,0.8564301,2706.2,2705.9,0.369573]
["bitfinex","ETHUSD",1739853460314,3.69539,2706.1,2705.6,3.69598]
["bitfinex","ETHUSD",1739853460608,0.07843122,2706.0,2705.6,3.69602]
["bitfinex","ETHUSD",1739853460972,3.69531,2706.2,2705.7,3.69589]
["bitfinex","ETHUSD",1739853461309,0.275,2706.4,2705.4,3.0]
["bitfinex","ETHUSD",1739853461609,0.07838388,2706.3,2706.2,3.69521]
["bitfinex","ETHUSD",1739853462109,0.07837506,2706.3,2706.2,3.69521]
["bitfinex","ETHUSD",1739853462284,0.8203,2706.5,2706.2,3.69521]
["bitfinex","ETHUSD",1739853462481,0.07839169,2706.4,2705.8,3.0]
["bitfinex","ETHUSD",1739853462711,0.7632,2706.9,2706.7,3.69443]
["bitfinex","ETHUSD",1739853462898,0.07571684,2706.8,2706.7,3.69443]
["bitfinex","ETHUSD",1739853463083,0.7632,2707.2,2707.0,3.69408]
["bitfinex","ETHUSD",1739853463405,0.07009608,2707.1,2707.0,4.063488]
["bitfinex","ETHUSD",1739853463633,0.07009608,2707.1,2707.0,4.063528]
["bitfinex","ETHUSD",1739853464176,0.7632,2707.6,2707.1,3.69394]
["bitfinex","ETHUSD",1739853464513,4.4565,2707.6,2707.0,4.063528]
["bitfinex","ETHUSD",1739853464696,0.7632,2707.6,2707.0,4.063528]
["bitfinex","ETHUSD",1739853464877,0.7632,2707.6,2707.2,3.69379]
["bitfinex","ETHUSD",1739853465409,0.7632,2707.6,2707.1,4.1003328]
["bitfinex","ETHUSD",1739853465711,0.7632,2707.6,2707.1,4.1003228]
["bitfinex","ETHUSD",1739853466006,0.7632,2707.6,2707.2,3.69372]
["bitfinex","ETHUSD",1739853466312,0.7632,2707.6,2707.1,0.4063528]
["bitfinex","ETHUSD",1739853466476,0.7632,2707.6,2707.2,0.49153728]
["bitfinex","ETHUSD",1739853466889,4.4565,2707.6,2707.2,0.49153728]
["bitfinex","ETHUSD",1739853467415,4.4565,2707.6,2707.1,0.4063528]
["bitfinex","ETHUSD",1739853467717,0.7632,2707.6,2707.1,0.4063528]
["bitfinex","ETHUSD",1739853467915,4.45651,2707.6,2707.1,0.4063528]
["bitfinex","ETHUSD",1739853468284,3.69359,2707.4,2707.1,0.4063528]
["bitfinex","ETHUSD",1739853468521,4.45651,2707.6,2706.9,3.69414]
["bitfinex","ETHUSD",1739853468721,0.7632,2707.6,2706.7,0.7971]
["bitfinex","ETHUSD",1739853468893,0.754,2707.1,2706.5,3.69476]
["bitfinex","ETHUSD",1739853469216,0.754,2707.4,2706.9,3.69423]
["bitfinex","ETHUSD",1739853469392,3.6934,2707.6,2707.0,4.432952]
["bitfinex","ETHUSD",1739853469592,0.275,2707.6,2707.1,3.69387]
["bitfinex","ETHUSD",1739853469808,0.754,2707.7,2707.3,3.69367]
["bitfinex","ETHUSD",1739853470009,0.754,2707.7,2707.1,3.6939]
["bitfinex","ETHUSD",1739853470318,0.4226572,2707.9,2707.3,3.69371]
["bitfinex","ETHUSD",1739853471021,3.8405772,2707.9,2707.3,3.69371]
["bitfinex","ETHUSD",1739853471315,0.06815144,2707.8,2707.4,0.369371]
["bitfinex","ETHUSD",1739853471515,3.69332,2707.6,2707.1,3.69398]
["bitfinex","ETHUSD",1739853471702,0.06810159,2707.5,2707.1,3.69398]
["bitfinex","ETHUSD",1739853471903,0.06810159,2707.5,2707.1,7.38787]
["bitfinex","ETHUSD",1739853472117,3.69314,2707.8,2707.1,3.69389]
["bitfinex","ETHUSD",1739853472325,0.06813483,2707.7,2707.2,0.369389]
["bitfinex","ETHUSD",1739853472523,0.06813483,2707.7,2707.3,3.69367]
["bitfinex","ETHUSD",1739853472691,0.4236572,2707.9,2707.2,0.369389]
["bitfinex","ETHUSD",1739853473022,7.45438144,2707.8,2707.2,0.369389]
["bitfinex","ETHUSD",1739853473186,3.69319,2707.7,2707.2,0.35898424]
["bitfinex","ETHUSD",1739853473520,0.06814031,2707.6,2707.2,0.35898424]
["bitfinex","ETHUSD",1739853473721,0.06814031,2707.6,2707.4,3.69347]
["bitfinex","ETHUSD",1739853473887,0.4236572,2707.9,2707.4,3.69347]
["bitfinex","ETHUSD",1739853474221,0.06817355,2707.8,2707.4,3.69347]
["bitfinex","ETHUSD",1739853474427,0.06817355,2707.8,2707.4,4.44687]
["bitfinex","ETHUSD",1739853474587,0.06817355,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1739853474791,0.06817355,2707.8,2707.7,4.431816]
["bitfinex","ETHUSD",1739853475022,0.06817355,2707.8,2707.7,0.738646]
["bitfinex","ETHUSD",1739853475388,0.06817355,2707.8,2707.4,3.69352]
["bitfinex","ETHUSD",1739853475604,0.85317355,2707.8,2707.3,3.40528742]
["bitfinex","ETHUSD",1739853475923,4.54630355,2707.8,2707.1,3.69398]
["bitfinex","ETHUSD",1739853476116,4.54630355,2707.8,2707.3,3.6936]
["bitfinex","ETHUSD",1739853476117,0.85317355,2707.8,2707.3,3.6936]
["bitfinex","ETHUSD",1739853476307,0.85317355,2707.8,2707.2,3.0]
["bitfinex","ETHUSD",1739853476508,3.69323,2707.7,2707.1,3.69397]
["bitfinex","ETHUSD",1739853476725,0.06892399,2707.6,2706.9,3.86519994]
["bitfinex","ETHUSD",1739853476898,0.1476572,2707.9,2707.8,3.69303]
["bitfinex","ETHUSD",1739853477103,0.21666643,2707.9,2707.6,7.38645]
["bitfinex","ETHUSD",1739853477298,0.21666643,2707.9,2707.6,3.69319]
["bitfinex","ETHUSD",1739853477507,0.21666643,2707.9,2707.7,3.69311]
["bitfinex","ETHUSD",1739853477722,0.1476572,2707.9,2707.7,3.69314]
["bitfinex","ETHUSD",1739853477923,0.06893509,2707.8,2707.5,3.754]
["bitfinex","ETHUSD",1739853478222,0.06893509,2707.8,2707.4,3.69353]
["bitfinex","ETHUSD",1739853478527,0.06893509,2707.8,2707.6,3.69328]
["bitfinex","ETHUSD",1739853478701,0.1476572,2707.9,2707.7,3.69316]
["bitfinex","ETHUSD",1739853478902,0.1476572,2707.9,2707.8,3.69303]
["bitfinex","ETHUSD",1739853479092,0.1476572,2707.9,2707.7,4.47527]
["bitfinex","ETHUSD",1739853479520,0.1476572,2707.9,2707.7,3.69317]
["bitfinex","ETHUSD",1739853479996,0.1476572,2707.9,2707.8,3.69303]
["bitfinex","ETHUSD",1739853480200,0.1476572,2707.9,2707.7,3.69317]
["bitfinex","ETHUSD",1739853480604,0.1476572,2707.9,2707.7,7.38624]
["bitfinex","ETHUSD",1739853480925,0.1476572,2707.9,2707.7,3.69307]
["bitfinex","ETHUSD",1739853481219,0.1476572,2707.9,2707.7,7.38613]
["bitfinex","ETHUSD",1739853481396,0.1476572,2707.9,2707.8,3.69303]
["bitfinex","ETHUSD",1739853482591,0.1476572,2707.9,2707.8,11.41745248]
["bitfinex","ETHUSD",1739853482830,0.1476572,2707.9,2707.8,11.38052994]
["bitfinex","ETHUSD",1739853483324,0.1476572,2707.9,2707.8,7.51533]
["bitfinex","ETHUSD",1739853484012,0.1476572,2707.9,2707.8,8.25472778]
["bitfinex","ETHUSD",1739853484218,0.1476572,2707.9,2707.8,9.53118886]
["bitfinex","ETHUSD",1739853484932,0.1476572,2707.9,2707.7,4.509883]
["bitfinex","ETHUSD",1739853484933,0.1476572,2707.9,2707.7,0.816823]
["bitfinex","ETHUSD",1739853485132,0.1476572,2707.9,2707.0,0.38651999]
["bitfinex","ETHUSD",1739853485133,0.1476572,2707.9,2707.4,3.69358]
["bitfinex","ETHUSD",1739853485436,0.06718005,2707.8,2707.5,3.69338]
["bitfinex","ETHUSD",1739853485934,0.06718005,2707.8,2707.1,0.72711266]
["bitfinex","ETHUSD",1739853485935,0.825,2707.7,2707.1,3.69389]
["bitfinex","ETHUSD",1739853486110,0.825,2707.7,2706.7,1.51558943]
["bitfinex","ETHUSD",1739853486311,0.06698333,2707.6,2707.0,3.69402]
["bitfinex","ETHUSD",1739853486925,0.06698333,2707.6,2707.2,3.69385]
["bitfinex","ETHUSD",1739853487120,0.06698333,2707.6,2707.0,3.69402]
["bitfinex","ETHUSD",1739853487437,3.76029333,2707.6,2707.1,3.0]
["bitfinex","ETHUSD",1739853487733,0.06698333,2707.6,2707.1,3.0]
["bitfinex","ETHUSD",1739853487938,0.06698333,2707.6,2707.0,3.69402]
["bitfinex","ETHUSD",1739853488110,0.06698333,2707.6,2707.2,3.69374]
["bitfinex","ETHUSD",1739853488710,0.06698333,2707.6,2706.9,3.69425]
["bitfinex","ETHUSD",1739853488917,3.69345,2707.5,2706.8,3.69439]
["bitfinex","ETHUSD",1739853489105,0.0661021,2707.4,2706.8,3.69439]
["bitfinex","ETHUSD",1739853489300,0.0661021,2707.4,2706.8,4.809261]
["bitfinex","ETHUSD",1739853489301,3.7596821,2707.4,2706.8,4.809261]
["bitfinex","ETHUSD",1739853489529,3.7596821,2707.4,2706.8,1.114871]
["bitfinex","ETHUSD",1739853489726,0.7727,2707.3,2706.8,3.69428]
["bitfinex","ETHUSD",1739853490040,0.06582991,2707.2,2706.8,3.69428]
["bitfinex","ETHUSD",1739853490408,0.7727,2707.3,2706.8,3.69428]
["bitfinex","ETHUSD",1739853490611,0.06581328,2707.1,2706.8,3.69428]
["bitfinex","ETHUSD",1739853490938,0.06579666,2707.0,2706.8,3.69428]
["bitfinex","ETHUSD",1739853491437,4.46643,2707.3,2706.7,3.0]
["bitfinex","ETHUSD",1739853491622,0.06578004,2706.9,2706.7,3.0]
["bitfinex","ETHUSD",1739853491825,4.46643,2707.3,2706.4,3.69489]
["bitfinex","ETHUSD",1739853491826,3.69395,2707.2,2706.4,3.69489]
["bitfinex","ETHUSD",1739853492030,0.06576341,2706.8,2706.6,3.69463]
["bitfinex","ETHUSD",1739853492232,3.69395,2707.2,2706.7,3.0]
["bitfinex","ETHUSD",1739853492430,3.69395,2707.2,2706.4,3.69489]
["bitfinex","ETHUSD",1739853492641,3.69395,2707.2,2706.6,3.0]
["bitfinex","ETHUSD",1739853492844,4.46645,2707.3,2706.7,3.69452]
["bitfinex","ETHUSD",1739853493343,0.7727,2707.3,2706.7,3.69452]
["bitfinex","ETHUSD",1739853493521,0.7727,2707.3,2706.9,3.69426]
["bitfinex","ETHUSD",1739853494040,0.7727,2707.3,2706.7,3.69452]
["bitfinex","ETHUSD",1739853494343,4.46641,2707.3,2706.7,3.69452]
["bitfinex","ETHUSD",1739853495553,0.7727,2707.3,2706.7,3.69452]
["bitfinex","ETHUSD",1739853495854,3.6939,2707.2,2706.7,0.738925]
["bitfinex","ETHUSD",1739853496059,3.6939,2707.2,2706.6,3.0]
["bitfinex","ETHUSD",1739853496411,0.7727,2707.3,2706.7,3.69449]
["bitfinex","ETHUSD",1739853497205,0.276,2707.6,2707.0,3.69399]
["bitfinex","ETHUSD",1739853497849,3.69355,2707.5,2706.8,3.69434]
["bitfinex","ETHUSD",1739853498035,3.69367,2707.4,2706.8,3.69434]
["bitfinex","ETHUSD",1739853498245,0.7766,2707.3,2706.9,3.69419]
["bitfinex","ETHUSD",1739853498629,0.7766,2707.3,2706.8,4.733234]
["bitfinex","ETHUSD",1739853499471,0.7766,2707.3,2706.8,1.038894]
["bitfinex","ETHUSD",1739853499650,0.7766,2707.3,2706.9,3.69423]
["bitfinex","ETHUSD",1739853499968,0.7766,2707.3,2706.8,6.69437]
["bitfinex","ETHUSD",1739853500165,0.7766,2707.3,2706.5,0.7647]
["bitfinex","ETHUSD",1739853500366,4.78373,2707.6,2707.0,3.69401]
["bitfinex","ETHUSD",1739853500731,3.69345,2707.5,2707.0,3.69401]
["bitfinex","ETHUSD",1739853500933,4.78373,2707.6,2707.0,3.69401]
["bitfinex","ETHUSD",1739853501239,0.06432782,2707.5,2707.0,3.69401]
["bitfinex","ETHUSD",1739853501762,0.06432782,2707.5,2707.1,3.69395]
["bitfinex","ETHUSD",1739853501962,0.06432782,2707.5,2707.2,3.69383]
["bitfinex","ETHUSD",1739853502967,3.69359,2707.4,2706.8,3.69434]
["bitfinex","ETHUSD",1739853503265,0.06432782,2707.5,2706.8,4.144584]
["bitfinex","ETHUSD",1739853503569,0.06450597,2707.4,2707.0,3.69403]
["bitfinex","ETHUSD",1739853503733,0.06450597,2707.4,2706.8,4.144644]
["bitfinex","ETHUSD",1739853503933,3.69358,2707.4,2706.8,7.838934]
["bitfinex","ETHUSD",1739853504134,0.06448935,2707.3,2706.8,4.144594]
["bitfinex","ETHUSD",1739853504336,4.50771,2707.6,2707.0,3.6941]
["bitfinex","ETHUSD",1739853504554,0.06452259,2707.5,2707.0,3.6941]
["bitfinex","ETHUSD",1739853504760,0.06452259,2707.5,2707.2,3.69379]
["bitfinex","ETHUSD",1739853505272,0.06452259,2707.5,2707.1,3.69397]
["bitfinex","ETHUSD",1739853505474,0.06452259,2707.5,2707.2,3.69377]
["bitfinex","ETHUSD",1739853505967,0.06452259,2707.5,2707.2,3.6938]
["bitfinex","ETHUSD",1739853506179,0.06452259,2707.5,2707.2,3.69383]
["bitfinex","ETHUSD",1739853506345,0.06452259,2707.5,2707.1,3.69397]
["bitfinex","ETHUSD",1739853507069,0.06452259,2707.5,2707.3,3.69371]
["bitfinex","ETHUSD",1739853507270,0.06452259,2707.5,2707.4,3.69358]
["bitfinex","ETHUSD",1739853507436,0.06452259,2707.5,2707.4,0.738729]
["bitfinex","ETHUSD",1739853507640,0.06452259,2707.5,2707.4,4.432309]
["bitfinex","ETHUSD",1739853507945,0.06444096,2707.5,2707.4,0.738729]
["bitfinex","ETHUSD",1739853508276,1.0773,2707.8,2707.3,3.69369]
["bitfinex","ETHUSD",1739853508470,0.06444096,2707.5,2707.3,3.69363]
["bitfinex","ETHUSD",1739853508643,4.77033,2707.8,2707.2,3.69383]
["bitfinex","ETHUSD",1739853508970,0.1476572,2707.9,2707.8,3.69303]
["bitfinex","ETHUSD",1739853509138,0.1476572,2707.9,2707.8,6.69303]
["bitfinex","ETHUSD",1739853509334,0.1476572,2707.9,2707.8,7.811989]
["bitfinex","ETHUSD",1739853510879,0.1476572,2707.9,2707.8,8.622589]
["bitfinex","ETHUSD",1739853514055,0.1476572,2707.9,2707.8,7.811989]
["bitfinex","ETHUSD",1739853514374,0.21070628,2707.9,2707.8,3.69303]
["bitfinex","ETHUSD",1739853514598,0.21070628,2707.9,2707.5,3.69334]
["bitfinex","ETHUSD",1739853515777,0.21070628,2707.9,2707.6,3.69328]
["bitfinex","ETHUSD",1739853517173,0.21070628,2707.9,2707.7,3.69307]
["bitfinex","ETHUSD",1739853518042,0.21070628,2707.9,2707.8,3.69303]
["bitfinex","ETHUSD",1739853519276,0.21070628,2707.9,2707.6,3.69319]
["bitfinex","ETHUSD",1739853520463,0.21070628,2707.9,2707.8,3.69303]
["bitfinex","ETHUSD",1739853520659,0.21070628,2707.9,2707.6,7.38641]
["bitfinex","ETHUSD",1739853520865,0.21070628,2707.9,2707.6,3.69319]
["bitfinex","ETHUSD",1739853521060,0.8075,2707.8,2707.6,3.69319]
["bitfinex","ETHUSD",1739853521287,0.21070628,2707.9,2707.8,3.69303]
["bitfinex","ETHUSD",1739853521584,0.1476572,2707.9,2707.8,3.69303]
["bitfinex","ETHUSD",1739853523466,0.1476572,2707.9,2707.8,4.46823]
["bitfinex","ETHUSD",1739853523877,0.1476572,2707.9,2707.8,7.46823]
["bitfinex","ETHUSD",1739853527373,0.1476572,2707.9,2707.8,10.60750731]
["bitfinex","ETHUSD",1739853527566,0.1476572,2707.9,2707.8,12.11144194]
["bitfinex","ETHUSD",1739853529160,0.1476572,2707.9,2707.8,12.85760844]
["bitfinex","ETHUSD",1739853530989,7.2e-06,2707.9,2707.8,13.40760844]
["bitfinex","ETHUSD",1739853531262,7.2e-06,2707.9,2707.8,22.30760844]
["bitfinex","ETHUSD",1739853531391,0.005,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1739853531599,0.005,2708.4,2708.3,11.01556231]
["bitfinex","ETHUSD",1739853531799,1e-05,2708.4,2708.3,11.01556231]
["bitfinex","ETHUSD",1739853532106,1e-05,2708.4,2708.3,11.56556231]
["bitfinex","ETHUSD",1739853532701,4.45511,2710.3,2709.6,3.69048]
["bitfinex","ETHUSD",1739853532899,0.7654,2709.9,2709.4,3.69078]
["bitfinex","ETHUSD",1739853533282,0.05762322,2709.8,2709.4,3.69078]
["bitfinex","ETHUSD",1739853533906,0.05762322,2709.8,2709.2,3.69105]
["bitfinex","ETHUSD",1739853534409,0.05762322,2709.8,2709.3,3.69085]
["bitfinex","ETHUSD",1739853535245,0.7654,2709.7,2709.2,6.69111]
["bitfinex","ETHUSD",1739853535410,0.7654,2709.7,2709.3,3.69096]
["bitfinex","ETHUSD",1739853535739,0.0579665,2709.6,2709.2,3.0]
["bitfinex","ETHUSD",1739853535899,0.0579665,2709.6,2709.1,3.69121]
["bitfinex","ETHUSD",1739853536094,0.0579665,2709.6,2709.0,3.0]
["bitfinex","ETHUSD",1739853536424,0.7711,2709.5,2709.2,3.69111]
["bitfinex","ETHUSD",1739853536743,0.7711,2709.5,2709.3,3.69098]
["bitfinex","ETHUSD",1739853536917,0.05813426,2709.4,2709.3,3.69098]
["bitfinex","ETHUSD",1739853537235,0.7711,2709.5,2709.2,3.69111]
["bitfinex","ETHUSD",1739853537432,0.7711,2709.5,2709.4,3.69085]
["bitfinex","ETHUSD",1739853537816,0.7669,2709.7,2709.4,3.69085]
["bitfinex","ETHUSD",1739853538011,0.275,2709.8,2709.6,3.69058]
["bitfinex","ETHUSD",1739853538234,0.7669,2709.9,2709.6,3.69058]
["bitfinex","ETHUSD",1739853538403,0.7669,2709.9,2709.7,3.69044]
["bitfinex","ETHUSD",1739853539436,0.7669,2709.9,2709.6,3.69053]
["bitfinex","ETHUSD",1739853541001,0.7669,2709.9,2709.7,3.69031]
["bitfinex","ETHUSD",1739853541206,0.7669,2709.9,2709.8,3.6903]
["bitfinex","ETHUSD",1739853542146,0.7669,2709.9,2709.7,4.428504]
["bitfinex","ETHUSD",1739853542649,0.7669,2709.9,2709.8,3.6903]
["bitfinex","ETHUSD",1739853543257,0.7669,2709.9,2709.7,0.738084]
["bitfinex","ETHUSD",1739853543718,4.45708,2709.9,2709.4,0.369085]
["bitfinex","ETHUSD",1739853543918,3.69039,2709.8,2709.0,3.69137]
["bitfinex","ETHUSD",1739853544114,0.8311,2709.7,2709.3,3.0]
["bitfinex","ETHUSD",1739853544354,3.69066,2709.6,2709.0,3.69137]
["bitfinex","ETHUSD",1739853544565,3.69074,2709.5,2709.0,3.69131]
["bitfinex","ETHUSD",1739853544725,4.46266,2709.4,2708.8,3.69157]
["bitfinex","ETHUSD",1739853545654,3.69099,2709.3,2708.8,3.69157]
["bitfinex","ETHUSD",1739853545857,4.51832,2709.2,2708.6,3.69187]
["bitfinex","ETHUSD",1739853546018,0.8272,2709.2,2708.3,1.87836469]
["bitfinex","ETHUSD",1739853546223,0.8272,2709.2,2708.7,3.69169]
["bitfinex","ETHUSD",1739853546224,0.05602457,2709.1,2708.7,3.69169]
["bitfinex","ETHUSD",1739853546418,0.05602457,2709.1,2708.5,3.69208]
["bitfinex","ETHUSD",1739853546623,3.74730457,2709.1,2708.6,3.0]
["bitfinex","ETHUSD",1739853546856,0.05602457,2709.1,2708.6,6.69185]
["bitfinex","ETHUSD",1739853547025,0.05602457,2709.1,2708.6,1.05717665]
["bitfinex","ETHUSD",1739853547222,0.05602457,2709.1,2708.5,3.69208]
["bitfinex","ETHUSD",1739853547423,3.74738457,2709.1,2708.5,3.69208]
["bitfinex","ETHUSD",1739853547922,3.69156,2708.9,2708.4,0.18783647]
["bitfinex","ETHUSD",1739853548124,0.88303762,2708.8,2708.4,0.18783647]
["bitfinex","ETHUSD",1739853548864,4.57475762,2708.8,2708.3,0.369235]
["bitfinex","ETHUSD",1739853549027,4.57475762,2708.8,2708.2,3.69247]
["bitfinex","ETHUSD",1739853549222,0.88303762,2708.8,2708.3,6.69225]
["bitfinex","ETHUSD",1739853549540,0.88303762,2708.8,2708.5,3.69207]
["bitfinex","ETHUSD",1739853549742,0.88303762,2708.8,2708.3,6.69225]
["bitfinex","ETHUSD",1739853550047,4.57470762,2708.8,2708.3,6.69225]
["bitfinex","ETHUSD",1739853550559,3.69183,2708.7,2708.2,3.0]
["bitfinex","ETHUSD",1739853550756,0.05570157,2708.6,2708.2,3.0]
["bitfinex","ETHUSD",1739853550958,0.05570157,2708.6,2708.3,3.69234]
["bitfinex","ETHUSD",1739853551264,0.05570157,2708.6,2708.4,3.69218]
["bitfinex","ETHUSD",1739853551847,0.05570157,2708.6,2708.3,3.69234]
["bitfinex","ETHUSD",1739853552053,0.8272,2708.8,2708.3,3.69234]
["bitfinex","ETHUSD",1739853552251,0.05545025,2708.5,2708.3,4.7977564]
["bitfinex","ETHUSD",1739853552425,0.8272,2708.8,2708.4,3.69221]
["bitfinex","ETHUSD",1739853553125,0.8272,2708.8,2708.3,1.1054164]
["bitfinex","ETHUSD",1739853553327,0.274,2708.9,2708.6,3.6919]
["bitfinex","ETHUSD",1739853553860,0.274,2708.9,2708.4,7.3843]
["bitfinex","ETHUSD",1739853554005,0.274,2708.9,2708.4,3.69211]
["bitfinex","ETHUSD",1739853554179,3.96553,2708.9,2708.3,3.0]
["bitfinex","ETHUSD",1739853554506,0.7576,2708.7,2708.3,3.0]
["bitfinex","ETHUSD",1739853555670,3.69202,2708.6,2708.0,3.69269]
["bitfinex","ETHUSD",1739853555871,3.69202,2708.6,2708.0,4.50410714]
["bitfinex","ETHUSD",1739853556402,7.38409,2708.6,2708.0,4.50410714]
["bitfinex","ETHUSD",1739853556569,3.69202,2708.6,2708.0,4.50410714]
["bitfinex","ETHUSD",1739853556967,3.69229,2708.4,2707.9,3.0]
["bitfinex","ETHUSD",1739853557272,0.8015,2708.2,2707.7,3.69314]
["bitfinex","ETHUSD",1739853557469,0.8015,2708.2,2707.7,3.69307]
["bitfinex","ETHUSD",1739853557673,0.8015,2708.2,2707.8,0.369307]
["bitfinex","ETHUSD",1739853558107,0.05510884,2708.1,2707.8,3.369307]
["bitfinex","ETHUSD",1739853558610,0.05510884,2708.1,2707.8,0.369307]
["bitfinex","ETHUSD",1739853558807,0.32910884,2708.1,2707.3,4.44024544]
["bitfinex","ETHUSD",1739853559009,0.8241,2707.9,2707.4,3.69353]
["bitfinex","ETHUSD",1739853559224,0.8241,2707.9,2707.6,3.69328]
["bitfinex","ETHUSD",1739853559389,0.05284371,2707.8,2707.6,3.69328]
["bitfinex","ETHUSD",1739853559590,0.8241,2707.9,2707.6,4.431981]
["bitfinex","ETHUSD",1739853559796,0.05284371,2707.8,2707.7,3.69308]
["bitfinex","ETHUSD",1739853560118,0.05284371,2707.8,2707.6,0.738681]
["bitfinex","ETHUSD",1739853560275,0.05284371,2707.8,2707.4,3.69351]
["bitfinex","ETHUSD",1739853560480,0.05284371,2707.8,2707.5,3.6934]
["bitfinex","ETHUSD",1739853560680,0.05284371,2707.8,2707.6,3.69321]
["bitfinex","ETHUSD",1739853563091,0.05284371,2707.8,2707.5,3.69341]
["bitfinex","ETHUSD",1739853563422,0.05284371,2707.8,2707.6,3.69328]
["bitfinex","ETHUSD",1739853563580,0.05284371,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1739853563781,0.8006,2708.2,2707.9,3.69285]
["bitfinex","ETHUSD",1739853564020,0.05253456,2708.1,2707.8,3.69294]
["bitfinex","ETHUSD",1739853564182,0.05253456,2708.1,2707.6,4.140168]
["bitfinex","ETHUSD",1739853564383,0.05253456,2708.1,2707.6,7.833368]
["bitfinex","ETHUSD",1739853564697,0.05253456,2708.1,2707.7,0.7833368]
["bitfinex","ETHUSD",1739853565314,0.05253456,2708.1,2707.5,3.0]
["bitfinex","ETHUSD",1739853565520,3.74517456,2708.1,2707.4,3.69345]
["bitfinex","ETHUSD",1739853565820,0.05253456,2708.1,2707.5,3.69331]
["bitfinex","ETHUSD",1739853566021,0.05253456,2708.1,2707.6,3.69328]
["bitfinex","ETHUSD",1739853566897,0.05253456,2708.1,2707.5,3.69331]
["bitfinex","ETHUSD",1739853567280,3.74520456,2708.1,2707.5,8.425355]
["bitfinex","ETHUSD",1739853567487,0.05253456,2708.1,2707.7,3.69307]
["bitfinex","ETHUSD",1739853568087,0.05253456,2708.1,2707.5,4.732065]
["bitfinex","ETHUSD",1739853568288,3.74525456,2708.1,2707.5,4.732065]
["bitfinex","ETHUSD",1739853568586,7.43799456,2708.1,2707.5,4.732065]
["bitfinex","ETHUSD",1739853568803,3.69277,2708.0,2707.5,4.732065]
["bitfinex","ETHUSD",1739853569005,3.74519456,2708.1,2707.5,4.732065]
["bitfinex","ETHUSD",1739853569332,0.0506206,2707.9,2707.5,4.732065]
["bitfinex","ETHUSD",1739853569622,0.8006,2708.2,2707.5,4.732065]
["bitfinex","ETHUSD",1739853569623,0.05060399,2707.8,2707.6,3.6932]
["bitfinex","ETHUSD",1739853569822,0.05060399,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1739853570032,4.4931,2708.2,2707.7,3.69317]
["bitfinex","ETHUSD",1739853570208,0.05060399,2707.8,2707.6,0.8425265]
["bitfinex","ETHUSD",1739853570412,0.05060399,2707.8,2707.5,3.69336]
["bitfinex","ETHUSD",1739853570595,8.1857,2708.2,2707.5,3.69336]
["bitfinex","ETHUSD",1739853570796,0.05067164,2708.1,2707.6,3.6932]
["bitfinex","ETHUSD",1739853571916,0.05067164,2708.1,2707.5,3.69336]
["bitfinex","ETHUSD",1739853572115,0.05067164,2708.1,2707.6,3.6933]
["bitfinex","ETHUSD",1739853573026,0.05067164,2708.1,2707.7,3.69315]
["bitfinex","ETHUSD",1739853573227,0.05067164,2708.1,2707.9,3.69279]
["bitfinex","ETHUSD",1739853575922,0.05067164,2708.1,2708.0,3.69276]
["bitfinex","ETHUSD",1739853576298,1.1026,2708.4,2707.9,3.69279]
["bitfinex","ETHUSD",1739853576602,4.79489,2708.4,2707.8,3.0]
["bitfinex","ETHUSD",1739853576802,0.04988096,2708.3,2707.8,6.69303]
["bitfinex","ETHUSD",1739853577240,0.04988096,2708.3,2707.8,7.62697446]
["bitfinex","ETHUSD",1739853577945,0.04988096,2708.3,2707.8,3.93394446]
["bitfinex","ETHUSD",1739853578242,0.04988096,2708.3,2707.8,7.62696446]
["bitfinex","ETHUSD",1739853579037,0.04988096,2708.3,2707.8,4.62696446]
["bitfinex","ETHUSD",1739853579219,0.04988096,2708.3,2707.9,3.69288]
["bitfinex","ETHUSD",1739853580537,3.69249,2708.2,2707.7,3.69314]
["bitfinex","ETHUSD",1739853580740,3.74223096,2708.3,2707.7,4.73174]
["bitfinex","ETHUSD",1739853581040,3.74053297,2708.2,2707.7,3.69309]
["bitfinex","ETHUSD",1739853581735,0.7714,2708.1,2707.7,3.0]
["bitfinex","ETHUSD",1739853582143,0.047982,2708.0,2707.7,3.0]
["bitfinex","ETHUSD",1739853584143,0.047982,2708.0,2707.7,3.69316]
["bitfinex","ETHUSD",1739853585051,0.047982,2708.0,2707.6,6.69326]
["bitfinex","ETHUSD",1739853586327,0.047982,2708.0,2707.6,7.731923]
["bitfinex","ETHUSD",1739853586945,0.047982,2708.0,2707.6,4.038663]
["bitfinex","ETHUSD",1739853588659,0.047982,2708.0,2707.6,1.038663]
["bitfinex","ETHUSD",1739853588958,0.047982,2708.0,2707.5,3.69335]
["bitfinex","ETHUSD",1739853589146,0.047982,2708.0,2707.6,3.6932]
["bitfinex","ETHUSD",1739853589374,0.047982,2708.0,2707.5,3.69335]
["bitfinex","ETHUSD",1739853591833,3.740762,2708.0,2707.4,3.69354]
["bitfinex","ETHUSD",1739853592028,3.740762,2708.0,2707.3,3.69366]
["bitfinex","ETHUSD",1739853592228,3.740762,2708.0,2707.3,7.38729]
["bitfinex","ETHUSD",1739853592955,3.740762,2708.0,2707.3,3.69363]
["bitfinex","ETHUSD",1739853593373,7.433622,2708.0,2707.3,3.69363]
["bitfinex","ETHUSD",1739853593562,3.740762,2708.0,2707.3,7.38727]
["bitfinex","ETHUSD",1739853593725,3.740762,2708.0,2707.3,8.58079693]
["bitfinex","ETHUSD",1739853594050,0.047982,2708.0,2707.5,3.69335]
["bitfinex","ETHUSD",1739853594223,0.047982,2708.0,2707.3,1.19352693]
["bitfinex","ETHUSD",1739853594423,0.047982,2708.0,2707.4,3.69345]
["bitfinex","ETHUSD",1739853594734,0.047982,2708.0,2707.7,3.69308]
["bitfinex","ETHUSD",1739853594939,0.047982,2708.0,2707.9,3.69289]
["bitfinex","ETHUSD",1739853595492,0.047982,2708.0,2707.9,6.69289]
["bitfinex","ETHUSD",1739853595689,0.8135,2708.7,2708.2,3.69236]
["bitfinex","ETHUSD",1739853596044,0.04599578,2708.6,2708.2,3.69236]
["bitfinex","ETHUSD",1739853596372,0.04599578,2708.6,2708.0,4.46913]
["bitfinex","ETHUSD",1739853596373,0.04599578,2708.6,2708.0,3.69266]
["bitfinex","ETHUSD",1739853596675,3.73794578,2708.6,2708.0,3.69266]
["bitfinex","ETHUSD",1739853596975,0.04599578,2708.6,2708.0,3.69266]
["bitfinex","ETHUSD",1739853597331,3.69209,2708.5,2707.8,6.69297]
["bitfinex","ETHUSD",1739853597531,4.49679,2708.5,2707.8,6.69297]
["bitfinex","ETHUSD",1739853597763,0.04601585,2708.4,2707.9,3.6928]
["bitfinex","ETHUSD",1739853598826,0.8186,2708.3,2707.8,3.0]
["bitfinex","ETHUSD",1739853599028,0.04598264,2708.2,2707.8,3.0]
["bitfinex","ETHUSD",1739853599350,0.8186,2708.3,2707.9,3.69279]
["bitfinex","ETHUSD",1739853599550,0.04596603,2708.1,2707.9,3.69279]
["bitfinex","ETHUSD",1739853599751,0.8186,2708.7,2708.1,3.69249]
["bitfinex","ETHUSD",1739853600288,3.69194,2708.6,2707.9,3.69284]
["bitfinex","ETHUSD",1739853600991,3.69194,2708.6,2708.0,3.69275]
["bitfinex","ETHUSD",1739853601154,1.0906,2708.7,2708.1,3.69256]
["bitfinex","ETHUSD",1739853601333,4.78241,2708.7,2708.1,3.69256]
["bitfinex","ETHUSD",1739853601778,1.0906,2708.7,2708.2,3.69247]
["bitfinex","ETHUSD",1739853601978,1.0906,2708.7,2708.3,3.69228]
["bitfinex","ETHUSD",1739853602179,1.0906,2708.7,2708.2,0.58248198]
["bitfinex","ETHUSD",1739853602844,1.0906,2708.7,2708.1,3.69251]
["bitfinex","ETHUSD",1739853603576,4.47504,2708.6,2707.9,3.69279]
["bitfinex","ETHUSD",1739853603784,3.69209,2708.5,2707.9,3.69279]
["bitfinex","ETHUSD",1739853604588,0.7831,2708.4,2707.9,3.69279]
["bitfinex","ETHUSD",1739853604740,3.69268,2708.1,2707.5,3.6934]
["bitfinex","ETHUSD",1739853604936,0.7831,2708.0,2707.3,3.6937]
["bitfinex","ETHUSD",1739853605266,4.47587,2708.0,2707.5,3.69343]
["bitfinex","ETHUSD",1739853605438,4.47587,2708.0,2707.3,3.6937]
["bitfinex","ETHUSD",1739853605637,3.69306,2707.8,2707.3,3.69363]
["bitfinex","ETHUSD",1739853605934,0.7893,2707.7,2707.1,3.69391]
["bitfinex","ETHUSD",1739853606260,0.7893,2707.7,2706.9,4.5178]
["bitfinex","ETHUSD",1739853606261,3.73939556,2707.6,2706.9,7.38835]
["bitfinex","ETHUSD",1739853606461,3.73939556,2707.6,2707.0,0.738835]
["bitfinex","ETHUSD",1739853606635,0.04608556,2707.6,2706.9,3.69415]
["bitfinex","ETHUSD",1739853606836,0.04608556,2707.6,2707.3,3.69369]
["bitfinex","ETHUSD",1739853607048,0.04608556,2707.6,2707.4,0.03693523]
["bitfinex","ETHUSD",1739853607254,0.04608556,2707.6,2707.5,3.69344]
["bitfinex","ETHUSD",1739853607477,1.087,2707.9,2707.5,3.69344]
["bitfinex","ETHUSD",1739853608073,0.04591223,2707.8,2707.5,3.69344]
["bitfinex","ETHUSD",1739853608306,0.04591223,2707.8,2707.5,8.125513]
["bitfinex","ETHUSD",1739853608597,0.04591223,2707.8,2707.5,4.432073]
["bitfinex","ETHUSD",1739853608775,0.04591223,2707.8,2707.5,3.69336]
["bitfinex","ETHUSD",1739853608945,0.04591223,2707.8,2707.5,7.3867]
["bitfinex","ETHUSD",1739853609138,0.04591223,2707.8,2707.5,3.69334]
["bitfinex","ETHUSD",1739853609479,0.04591223,2707.8,2707.5,3.69333]
["bitfinex","ETHUSD",1739853610220,0.04591223,2707.8,2707.6,3.69325]
["bitfinex","ETHUSD",1739853610341,0.04591223,2707.8,2707.6,4.431908]
["bitfinex","ETHUSD",1739853610541,0.8192,2708.1,2707.8,3.69301]
["bitfinex","ETHUSD",1739853612139,0.272,2708.3,2707.7,0.8283]
["bitfinex","ETHUSD",1739853612347,0.7845,2708.4,2708.0,3.69263]
["bitfinex","ETHUSD",1739853612757,0.272,2708.8,2708.4,3.69212]
["bitfinex","ETHUSD",1739853613349,0.272,2708.8,2708.5,3.69203]
["bitfinex","ETHUSD",1739853613647,0.7845,2709.0,2708.5,3.69203]
["bitfinex","ETHUSD",1739853613853,0.7845,2709.0,2708.6,3.69194]
["bitfinex","ETHUSD",1739853614278,0.7845,2709.0,2708.5,3.69203]
["bitfinex","ETHUSD",1739853614581,4.47592,2709.0,2708.5,3.69203]
["bitfinex","ETHUSD",1739853614755,3.69161,2708.9,2708.3,3.69225]
["bitfinex","ETHUSD",1739853614950,3.6918,2708.7,2708.1,3.69252]
["bitfinex","ETHUSD",1739853615151,0.7845,2708.6,2708.0,3.69265]
["bitfinex","ETHUSD",1739853615465,0.7845,2708.6,2708.1,3.6926]
["bitfinex","ETHUSD",1739853615667,0.7845,2708.6,2708.2,3.69238]
["bitfinex","ETHUSD",1739853615971,0.7845,2708.6,2708.0,4.144795]
["bitfinex","ETHUSD",1739853616183,0.7845,2708.6,2708.1,3.69253]
["bitfinex","ETHUSD",1739853616367,0.7845,2708.6,2708.0,0.452095]
["bitfinex","ETHUSD",1739853616681,0.7845,2708.6,2708.2,3.69235]
["bitfinex","ETHUSD",1739853617751,0.7699,2708.8,2708.5,3.69208]
["bitfinex","ETHUSD",1739853619079,0.7699,2708.8,2708.3,3.69225]
["bitfinex","ETHUSD",1739853619297,0.7699,2708.8,2708.1,3.69252]
["bitfinex","ETHUSD",1739853619461,0.7699,2708.8,2708.3,3.69226]
["bitfinex","ETHUSD",1739853619773,0.7699,2708.8,2708.4,3.69218]
["bitfinex","ETHUSD",1739853619973,0.7699,2708.8,2708.5,3.69204]
["bitfinex","ETHUSD",1739853620178,0.5699,2708.8,2708.5,3.69204]
["bitfinex","ETHUSD",1739853620980,0.272,2709.1,2708.7,3.6918]
["bitfinex","ETHUSD",1739853622487,3.96326,2709.1,2708.5,3.69201]
["bitfinex","ETHUSD",1739853622981,0.272,2709.1,2708.5,3.69201]
["bitfinex","ETHUSD",1739853623188,0.7716,2709.0,2708.7,3.69178]
["bitfinex","ETHUSD",1739853623549,16.35,2709.6,2708.6,0.369201]
["bitfinex","ETHUSD",1739853623550,0.8329,2709.5,2708.6,0.369201]
["bitfinex","ETHUSD",1739853623746,0.272,2709.4,2708.9,3.69141]
["bitfinex","ETHUSD",1739853624281,0.272,2709.4,2708.9,7.38286]
["bitfinex","ETHUSD",1739853624457,0.272,2709.4,2708.9,3.69141]
["bitfinex","ETHUSD",1739853625284,0.272,2709.4,2709.0,3.69136]
["bitfinex","ETHUSD",1739853625677,0.272,2709.4,2708.9,3.69141]
["bitfinex","ETHUSD",1739853625876,0.272,2709.4,2709.0,3.69136]
["bitfinex","ETHUSD",1739853626381,4.52372,2709.5,2709.0,3.69136]
["bitfinex","ETHUSD",1739853626892,0.8329,2709.5,2709.1,3.69125]
["bitfinex","ETHUSD",1739853627396,11.18953,2710.4,2709.0,0.818637]
["bitfinex","ETHUSD",1739853627397,0.7759,2709.7,2709.5,3.69063]
["bitfinex","ETHUSD",1739853628051,0.7759,2709.7,2709.3,3.69094]
["bitfinex","ETHUSD",1739853628250,0.7759,2709.7,2709.1,3.6912]
["bitfinex","ETHUSD",1739853628477,0.7759,2709.7,2709.1,3.69118]
["bitfinex","ETHUSD",1739853628799,4.46635,2709.7,2709.2,0.4509817]
["bitfinex","ETHUSD",1739853628947,4.46635,2709.7,2709.1,3.69118]
["bitfinex","ETHUSD",1739853629147,8.15691,2709.7,2709.1,3.69118]
["bitfinex","ETHUSD",1739853629472,4.46635,2709.7,2709.1,3.69118]
["bitfinex","ETHUSD",1739853629684,3.69058,2709.6,2709.1,3.69118]
["bitfinex","ETHUSD",1739853630285,7.38128,2709.6,2709.0,4.509997]
["bitfinex","ETHUSD",1739853630588,3.69089,2709.4,2708.8,3.69165]
["bitfinex","ETHUSD",1739853630783,3.69089,2709.4,2708.8,4.429988]
["bitfinex","ETHUSD",1739853630991,7.38186,2709.4,2708.8,4.429988]
["bitfinex","ETHUSD",1739853631152,0.7982,2709.2,2708.8,3.69165]
["bitfinex","ETHUSD",1739853631485,3.69134,2709.1,2708.4,3.69211]
["bitfinex","ETHUSD",1739853631781,4.48937,2709.2,2708.5,3.69197]
["bitfinex","ETHUSD",1739853632087,0.7622,2708.9,2708.3,3.69228]
["bitfinex","ETHUSD",1739853632294,3.69168,2708.8,2708.2,3.69245]
["bitfinex","ETHUSD",1739853632452,3.69168,2708.8,2708.3,0.7754222]
["bitfinex","ETHUSD",1739853633192,0.7622,2708.9,2708.3,0.7754222]
["bitfinex","ETHUSD",1739853633348,0.7622,2708.9,2708.3,3.69227]
["bitfinex","ETHUSD",1739853634267,0.7622,2708.9,2708.3,7.38454]
["bitfinex","ETHUSD",1739853634585,0.7622,2708.9,2708.4,3.6922]
["bitfinex","ETHUSD",1739853634782,0.7622,2708.9,2708.3,3.69227]
["bitfinex","ETHUSD",1739853634987,0.7622,2708.9,2707.9,4.50484]
["bitfinex","ETHUSD",1739853634988,0.7622,2708.9,2708.5,3.69202]
["bitfinex","ETHUSD",1739853635156,0.7622,2708.9,2708.5,4.061222]
["bitfinex","ETHUSD",1739853635356,0.7622,2708.9,2708.6,3.69185]
["bitfinex","ETHUSD",1739853635886,3.6909,2709.4,2708.7,3.69171]
["bitfinex","ETHUSD",1739853636086,1.0803,2709.3,2708.8,3.69163]
["bitfinex","ETHUSD",1739853636385,1.0803,2709.3,2708.7,3.69171]
["bitfinex","ETHUSD",1739853636588,1.0803,2709.3,2708.7,4.4670032]
["bitfinex","ETHUSD",1739853636774,1.0803,2709.3,2708.8,3.69167]
["bitfinex","ETHUSD",1739853637216,1.0803,2709.3,2708.9,3.69153]
["bitfinex","ETHUSD",1739853637699,0.8083,2709.3,2709.1,3.69125]
["bitfinex","ETHUSD",1739853637988,0.8083,2709.3,2708.9,0.8228]
["bitfinex","ETHUSD",1739853638195,0.8083,2709.3,2708.9,0.82896232]
["bitfinex","ETHUSD",1739853638376,0.8083,2709.3,2708.6,3.69186]
["bitfinex","ETHUSD",1739853638691,4.49933,2709.3,2708.7,3.69179]
["bitfinex","ETHUSD",1739853639066,0.8266,2709.0,2708.3,3.0]
["bitfinex","ETHUSD",1739853639393,4.51809,2709.0,2708.4,3.69212]
["bitfinex","ETHUSD",1739853639687,4.51809,2709.0,2708.5,0.669212]
["bitfinex","ETHUSD",1739853639988,4.51809,2709.0,2708.5,4.361282]
["bitfinex","ETHUSD",1739853640398,0.8266,2709.0,2708.5,4.361282]
["bitfinex","ETHUSD",1739853640885,0.8266,2709.0,2708.5,0.669212]
["bitfinex","ETHUSD",1739853641264,0.8266,2709.0,2708.7,3.69175]
["bitfinex","ETHUSD",1739853641588,0.7868,2709.4,2708.9,3.69142]
["bitfinex","ETHUSD",1739853641788,3.69109,2709.3,2708.6,3.0]
["bitfinex","ETHUSD",1739853641964,0.7868,2709.4,2708.9,3.69149]
["bitfinex","ETHUSD",1739853644192,0.7868,2709.4,2708.7,3.69176]
["bitfinex","ETHUSD",1739853644688,4.47787,2709.3,2708.7,3.69176]
["bitfinex","ETHUSD",1739853645197,0.7868,2709.3,2708.7,3.69171]
["bitfinex","ETHUSD",1739853645362,0.7868,2709.3,2708.9,3.69143]
["bitfinex","ETHUSD",1739853645754,4.47781,2709.3,2708.8,3.69164]
["bitfinex","ETHUSD",1739853645976,0.7868,2709.3,2708.9,3.69143]
["bitfinex","ETHUSD",1739853646399,0.7868,2709.3,2708.7,7.38347]
["bitfinex","ETHUSD",1739853646573,0.7868,2709.3,2708.7,3.69171]
["bitfinex","ETHUSD",1739853646768,4.47781,2709.3,2708.7,3.69171]
["bitfinex","ETHUSD",1739853647898,0.8124,2709.1,2708.5,3.69199]
["bitfinex","ETHUSD",1739853648095,4.50375,2709.1,2708.5,4.73042]
["bitfinex","ETHUSD",1739853648263,0.8124,2709.1,2708.6,3.69185]
["bitfinex","ETHUSD",1739853648601,0.8124,2709.1,2708.5,4.73042]
["bitfinex","ETHUSD",1739853648797,4.50366,2709.1,2708.5,4.73042]
["bitfinex","ETHUSD",1739853649301,4.50415,2708.8,2708.2,3.69246]
["bitfinex","ETHUSD",1739853649466,4.50415,2708.8,2708.1,3.69254]
["bitfinex","ETHUSD",1739853650502,0.8167,2708.7,2708.1,3.69254]
["bitfinex","ETHUSD",1739853650800,1.0887,2708.7,2708.1,3.69254]
["bitfinex","ETHUSD",1739853651166,0.11631616,2708.6,2708.1,3.69254]
["bitfinex","ETHUSD",1739853651368,0.11631616,2708.6,2708.1,8.423607]
["bitfinex","ETHUSD",1739853651679,0.11631616,2708.6,2708.1,8.423577]
["bitfinex","ETHUSD",1739853651872,0.11631616,2708.6,2708.1,1.038537]
["bitfinex","ETHUSD",1739853652104,0.11631616,2708.6,2708.4,3.69212]
["bitfinex","ETHUSD",1739853652401,0.11631616,2708.6,2708.3,3.69222]
["bitfinex","ETHUSD",1739853652583,0.11631616,2708.6,2708.4,0.369222]
["bitfinex","ETHUSD",1739853652992,0.11631616,2708.6,2708.3,3.69222]
["bitfinex","ETHUSD",1739853653602,0.11631616,2708.6,2708.1,3.6925]
["bitfinex","ETHUSD",1739853653978,0.7912,2708.5,2708.1,3.6925]
["bitfinex","ETHUSD",1739853654206,0.90705545,2708.5,2707.9,3.69283]
["bitfinex","ETHUSD",1739853654594,0.90705545,2708.5,2707.9,8.206624]
["bitfinex","ETHUSD",1739853654898,0.90705545,2708.5,2708.0,3.69268]
["bitfinex","ETHUSD",1739853655098,0.90705545,2708.5,2708.1,3.69252]
["bitfinex","ETHUSD",1739853658311,0.90705545,2708.5,2707.9,4.513834]
["bitfinex","ETHUSD",1739853658472,0.90705545,2708.5,2707.9,3.69281]
["bitfinex","ETHUSD",1739853658678,0.90705545,2708.5,2708.0,3.69273]
["bitfinex","ETHUSD",1739853659915,0.90705545,2708.5,2707.9,3.69281]
["bitfinex","ETHUSD",1739853660124,3.69222,2708.4,2707.9,3.69281]
["bitfinex","ETHUSD",1739853660416,0.1157424,2708.4,2707.9,7.38561]
["bitfinex","ETHUSD",1739853660625,0.1157424,2708.4,2708.0,0.738561]
["bitfinex","ETHUSD",1739853661920,0.1157424,2708.4,2707.9,7.38562]
["bitfinex","ETHUSD",1739853662297,0.1157424,2708.4,2707.9,3.6928]
["bitfinex","ETHUSD",1739853662497,0.1157424,2708.4,2707.8,3.0]
["bitfinex","ETHUSD",1739853662695,0.7506,2708.3,2707.5,3.69338]
["bitfinex","ETHUSD",1739853662900,0.8161,2708.0,2707.5,3.69338]
["bitfinex","ETHUSD",1739853663106,4.5089,2708.0,2707.5,4.138798]
["bitfinex","ETHUSD",1739853663299,3.80823694,2707.9,2707.3,3.69361]
["bitfinex","ETHUSD",1739853663505,0.11533694,2707.9,2707.4,3.69345]
["bitfinex","ETHUSD",1739853663715,0.11533694,2707.9,2707.1,1.54673978]
["bitfinex","ETHUSD",1739853663716,0.38733694,2707.9,2707.6,3.6932]
["bitfinex","ETHUSD",1739853664305,0.38733694,2707.9,2707.4,3.69351]
["bitfinex","ETHUSD",1739853664488,0.38733694,2707.9,2707.4,4.062811]
["bitfinex","ETHUSD",1739853664891,0.38733694,2707.9,2707.5,3.69335]
["bitfinex","ETHUSD",1739853665325,0.38733694,2707.9,2707.7,3.69317]
["bitfinex","ETHUSD",1739853665827,0.38733694,2707.9,2707.5,7.3867]
["bitfinex","ETHUSD",1739853666130,0.11533694,2707.9,2707.6,4.49499]
["bitfinex","ETHUSD",1739853666333,0.11533694,2707.9,2707.8,3.69303]
["bitfinex","ETHUSD",1739853666699,0.272,2708.1,2707.9,3.69276]
["bitfinex","ETHUSD",1739853667112,0.11518067,2708.0,2707.8,3.69303]
["bitfinex","ETHUSD",1739853667316,0.11518067,2708.0,2707.8,7.38594]
["bitfinex","ETHUSD",1739853667505,0.11518067,2708.0,2707.9,3.69289]
["bitfinex","ETHUSD",1739853667706,0.11518067,2708.0,2707.8,3.69291]
["bitfinex","ETHUSD",1739853667908,0.11518067,2708.0,2707.9,3.69289]
["bitfinex","ETHUSD",1739853668419,0.7712,2708.3,2707.9,3.69289]
["bitfinex","ETHUSD",1739853668615,0.7712,2708.3,2708.0,3.69267]
["bitfinex","ETHUSD",1739853669017,0.7712,2708.3,2707.8,0.4944109]
["bitfinex","ETHUSD",1739853669219,0.7712,2708.3,2708.1,3.69254]
["bitfinex","ETHUSD",1739853669397,0.7683,2708.5,2708.1,3.69254]
["bitfinex","ETHUSD",1739853669597,0.7683,2708.5,2708.1,3.69253]
["bitfinex","ETHUSD",1739853670006,0.7683,2708.5,2708.2,3.69246]
["bitfinex","ETHUSD",1739853670345,0.787,2709.7,2708.6,0.7623]
["bitfinex","ETHUSD",1739853670492,3.9626,2709.6,2709.0,3.69138]
["bitfinex","ETHUSD",1739853670897,0.787,2709.7,2709.2,3.69111]
["bitfinex","ETHUSD",1739853671128,0.787,2709.7,2708.6,0.7623]
["bitfinex","ETHUSD",1739853671129,1.059,2709.7,2708.6,0.7623]
["bitfinex","ETHUSD",1739853671303,0.7635,2709.2,2708.6,3.69189]
["bitfinex","ETHUSD",1739853671505,3.69159,2708.9,2708.2,6.69245]
["bitfinex","ETHUSD",1739853671716,3.69168,2708.8,2708.2,3.69245]
["bitfinex","ETHUSD",1739853671890,4.45534,2708.7,2708.1,3.69259]
["bitfinex","ETHUSD",1739853672090,0.7635,2708.7,2708.1,0.738534]
["bitfinex","ETHUSD",1739853672391,0.7635,2708.7,2708.1,3.69258]
["bitfinex","ETHUSD",1739853672590,0.7635,2708.7,2707.9,4.44211737]
["bitfinex","ETHUSD",1739853672806,0.811,2708.3,2707.7,3.69312]
["bitfinex","ETHUSD",1739853673109,4.50336,2708.3,2707.7,3.69312]
["bitfinex","ETHUSD",1739853673415,4.50336,2708.3,2707.7,1.038653]
["bitfinex","ETHUSD",1739853673605,0.811,2708.3,2707.5,3.69344]
["bitfinex","ETHUSD",1739853673803,0.811,2708.3,2707.8,3.69292]
["bitfinex","ETHUSD",1739853674064,0.811,2708.3,2708.0,3.69272]
["bitfinex","ETHUSD",1739853674234,0.272,2708.5,2708.2,3.69248]
["bitfinex","ETHUSD",1739853675133,0.272,2708.5,2708.1,3.69257]
["bitfinex","ETHUSD",1739853676333,3.69181,2708.7,2708.1,4.510379]
["bitfinex","ETHUSD",1739853676501,0.272,2708.7,2708.2,3.69236]
["bitfinex","ETHUSD",1739853677109,3.69207,2708.6,2708.0,4.48554]
["bitfinex","ETHUSD",1739853677514,3.9639,2708.7,2707.8,3.69298]
["bitfinex","ETHUSD",1739853677709,3.69209,2708.5,2707.9,3.69287]
["bitfinex","ETHUSD",1739853677918,3.69209,2708.5,2707.9,4.512795]
["bitfinex","ETHUSD",1739853678121,3.9639,2708.7,2708.0,3.69266]
["bitfinex","ETHUSD",1739853678507,3.69203,2708.6,2708.0,3.69266]
["bitfinex","ETHUSD",1739853678934,3.9639,2708.7,2708.0,3.69266]
["bitfinex","ETHUSD",1739853679118,3.9639,2708.7,2707.9,0.819925]
["bitfinex","ETHUSD",1739853679307,3.9639,2708.7,2708.1,3.69262]
["bitfinex","ETHUSD",1739853680603,7.65581,2708.7,2708.1,3.69262]
["bitfinex","ETHUSD",1739853681004,6.1849,2708.7,2708.1,3.69262]
["bitfinex","ETHUSD",1739853681203,0.09069686,2708.6,2708.1,3.69262]
["bitfinex","ETHUSD",1739853682105,3.78275686,2708.6,2707.9,3.69278]
["bitfinex","ETHUSD",1739853682343,0.09069686,2708.6,2708.1,3.69261]
["bitfinex","ETHUSD",1739853683311,0.09069686,2708.6,2708.1,3.69251]
["bitfinex","ETHUSD",1739853683506,0.09069686,2708.6,2708.2,3.6924]
["bitfinex","ETHUSD",1739853683915,0.09069686,2708.6,2708.1,3.69251]
["bitfinex","ETHUSD",1739853684663,3.78263686,2708.6,2708.1,3.69251]
["bitfinex","ETHUSD",1739853685928,0.09069686,2708.6,2708.2,3.69247]
["bitfinex","ETHUSD",1739853687061,0.09069686,2708.6,2708.5,3.69208]
["bitfinex","ETHUSD",1739853687564,0.08745835,2708.6,2708.5,3.69208]
["bitfinex","ETHUSD",1739853687736,1.0797,2709.1,2708.5,3.69208]
["bitfinex","ETHUSD",1739853687942,0.08751268,2709.0,2708.7,3.69171]
["bitfinex","ETHUSD",1739853688263,0.08751268,2709.0,2708.8,3.69164]
["bitfinex","ETHUSD",1739853688862,0.08751268,2709.0,2708.9,3.69153]
["bitfinex","ETHUSD",1739853689465,0.08751268,2709.0,2708.7,3.69171]
["bitfinex","ETHUSD",1739853689629,0.08751268,2709.0,2708.9,3.69153]
["bitfinex","ETHUSD",1739853689828,3.96292,2709.4,2708.9,3.69153]
["bitfinex","ETHUSD",1739853690131,0.08781167,2709.3,2708.9,3.69153]
["bitfinex","ETHUSD",1739853691060,0.08781167,2709.3,2708.8,4.46262]
["bitfinex","ETHUSD",1739853692044,0.08781167,2709.3,2708.9,3.69147]
["bitfinex","ETHUSD",1739853692436,0.08781167,2709.3,2708.8,4.46265]
["bitfinex","ETHUSD",1739853692863,0.08781167,2709.3,2708.9,3.69151]
["bitfinex","ETHUSD",1739853693458,0.08781167,2709.3,2708.9,3.69145]
["bitfinex","ETHUSD",1739853693773,3.77888167,2709.3,2708.7,4.060901]
["bitfinex","ETHUSD",1739853693928,0.08781167,2709.3,2708.5,8.17057]
["bitfinex","ETHUSD",1739853694131,3.69175,2708.8,2708.2,1.525098]
["bitfinex","ETHUSD",1739853694353,3.69175,2708.8,2708.1,3.69251]
["bitfinex","ETHUSD",1739853694557,0.0879632,2708.7,2708.1,3.69251]
["bitfinex","ETHUSD",1739853694869,4.74403,2708.6,2707.9,4.143408]
["bitfinex","ETHUSD",1739853695238,3.69223,2708.4,2707.8,3.69299]
["bitfinex","ETHUSD",1739853695438,0.08795797,2708.3,2707.8,3.69299]
["bitfinex","ETHUSD",1739853695839,0.08795797,2708.3,2707.9,3.69281]
["bitfinex","ETHUSD",1739853696039,3.69211,2708.5,2707.9,3.69281]
["bitfinex","ETHUSD",1739853696268,0.08784574,2708.4,2707.9,3.69281]
["bitfinex","ETHUSD",1739853696439,3.78009574,2708.4,2707.8,3.69299]
["bitfinex","ETHUSD",1739853696639,3.78009574,2708.4,2707.8,4.731618]
["bitfinex","ETHUSD",1739853696839,3.69235,2708.3,2707.8,4.731618]
["bitfinex","ETHUSD",1739853697152,0.0878112,2708.2,2707.8,3.69299]
["bitfinex","ETHUSD",1739853697338,3.69225,2708.4,2707.8,3.69299]
["bitfinex","ETHUSD",1739853697559,0.08755237,2708.3,2707.8,3.69299]
["bitfinex","ETHUSD",1739853698882,3.77990237,2708.3,2707.7,3.0]
["bitfinex","ETHUSD",1739853699294,3.6927,2708.1,2707.4,4.4422929]
["bitfinex","ETHUSD",1739853699497,4.45149,2708.2,2707.5,3.69341]
["bitfinex","ETHUSD",1739853699645,0.08748401,2708.0,2707.5,3.69341]
["bitfinex","ETHUSD",1739853699995,0.08747042,2707.9,2707.4,4.21800929]
["bitfinex","ETHUSD",1739853700746,3.69303,2707.8,2707.2,3.69383]
["bitfinex","ETHUSD",1739853700951,4.5395483,2707.7,2707.0,3.69404]
["bitfinex","ETHUSD",1739853701158,3.6934,2707.6,2707.0,3.69404]
["bitfinex","ETHUSD",1739853701474,0.08697623,2707.5,2707.1,3.69396]
["bitfinex","ETHUSD",1739853701766,0.759,2707.7,2707.3,3.6937]
["bitfinex","ETHUSD",1739853701972,3.78026882,2707.6,2707.0,4.143784]
["bitfinex","ETHUSD",1739853702169,0.08694882,2707.6,2707.2,3.69383]
["bitfinex","ETHUSD",1739853702359,0.08694882,2707.6,2707.3,3.6937]
["bitfinex","ETHUSD",1739853702688,0.08694882,2707.6,2707.5,3.69344]
["bitfinex","ETHUSD",1739853702987,0.272,2707.8,2707.5,3.69344]
["bitfinex","ETHUSD",1739853703187,0.08684782,2707.7,2707.5,3.69344]
["bitfinex","ETHUSD",1739853703356,1.0758,2708.0,2707.4,3.69345]
["bitfinex","ETHUSD",1739853703667,0.08683542,2707.9,2707.4,3.69345]
["bitfinex","ETHUSD",1739853703840,0.08683542,2707.9,2707.5,4.099722]
["bitfinex","ETHUSD",1739853706454,0.08683542,2707.9,2707.5,0.406282]
["bitfinex","ETHUSD",1739853707478,3.77981542,2707.9,2707.3,4.06298]
["bitfinex","ETHUSD",1739853707775,3.77981542,2707.9,2707.3,4.06306]
["bitfinex","ETHUSD",1739853708776,3.77981542,2707.9,2707.3,7.7567]
["bitfinex","ETHUSD",1739853709153,3.77981542,2707.9,2707.3,4.06301]
["bitfinex","ETHUSD",1739853709353,3.77981542,2707.9,2707.3,7.75662]
["bitfinex","ETHUSD",1739853710144,0.08683542,2707.9,2707.4,3.69355]
["bitfinex","ETHUSD",1739853710864,0.08683542,2707.9,2707.4,1.157671]
["bitfinex","ETHUSD",1739853711076,0.08683542,2707.9,2707.6,3.69319]
["bitfinex","ETHUSD",1739853711377,0.07961253,2707.8,2707.6,3.69319]
["bitfinex","ETHUSD",1739853711578,0.7837,2707.9,2707.4,3.69358]
["bitfinex","ETHUSD",1739853711796,0.07964092,2707.8,2707.4,3.6935]
["bitfinex","ETHUSD",1739853711983,0.07964092,2707.8,2707.4,4.814207]
["bitfinex","ETHUSD",1739853712192,0.07964092,2707.8,2707.4,4.85113913]
["bitfinex","ETHUSD",1739853712403,0.07964092,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1739853712561,0.7837,2708.2,2707.6,3.69329]
["bitfinex","ETHUSD",1739853712770,0.07969066,2708.1,2707.8,3.69303]
["bitfinex","ETHUSD",1739853714002,0.07969066,2708.1,2707.9,3.69278]
["bitfinex","ETHUSD",1739853714504,0.07969066,2708.1,2708.0,3.69276]
["bitfinex","ETHUSD",1739853714905,0.272,2708.5,2708.1,3.69261]
["bitfinex","ETHUSD",1739853715307,0.07976189,2708.4,2707.9,4.511141]
["bitfinex","ETHUSD",1739853715809,0.07976189,2708.4,2708.2,3.6924]
["bitfinex","ETHUSD",1739853716105,1.0944,2708.6,2708.0,7.38536]
["bitfinex","ETHUSD",1739853716278,0.07980559,2708.3,2708.0,4.5130181]
["bitfinex","ETHUSD",1739853716478,1.0944,2708.6,2708.0,4.5130181]
["bitfinex","ETHUSD",1739853716686,3.69208,2708.5,2708.0,4.5130181]
["bitfinex","ETHUSD",1739853716891,3.77191276,2708.5,2708.0,4.5130181]
["bitfinex","ETHUSD",1739853718411,3.77191276,2708.5,2707.9,3.0]
["bitfinex","ETHUSD",1739853718616,0.7798,2708.3,2707.7,3.0]
["bitfinex","ETHUSD",1739853718819,0.8089,2708.1,2706.8,0.7743]
["bitfinex","ETHUSD",1739853719040,3.69348,2707.5,2706.9,4.08561773]
["bitfinex","ETHUSD",1739853719216,0.07964081,2707.4,2706.9,7.77977773]
["bitfinex","ETHUSD",1739853719619,0.07964081,2707.4,2706.9,4.08551773]
["bitfinex","ETHUSD",1739853719816,0.07964081,2707.4,2707.0,3.69406]
["bitfinex","ETHUSD",1739853719995,0.8089,2707.6,2707.1,3.69388]
["bitfinex","ETHUSD",1739853720197,0.0794326,2707.5,2707.1,0.77793977]
["bitfinex","ETHUSD",1739853723240,3.69375,2707.3,2706.9,0.39135773]
["bitfinex","ETHUSD",1739853723394,0.817,2707.1,2706.6,3.69457]
["bitfinex","ETHUSD",1739853723599,0.07905486,2707.0,2706.6,3.69457]
["bitfinex","ETHUSD",1739853723944,0.07905486,2707.0,2706.7,3.0]
["bitfinex","ETHUSD",1739853724152,0.07905486,2707.0,2706.7,4.122109]
["bitfinex","ETHUSD",1739853724358,0.07905486,2707.0,2706.7,1.122109]
["bitfinex","ETHUSD",1739853724650,0.07905486,2707.0,2706.2,3.13927731]
["bitfinex","ETHUSD",1739853724651,3.77333881,2706.9,2706.2,4.45569]
["bitfinex","ETHUSD",1739853724797,3.77333881,2706.9,2706.3,3.0]
["bitfinex","ETHUSD",1739853724996,0.35104881,2706.9,2706.2,1.50541313]
["bitfinex","ETHUSD",1739853725235,0.35104881,2706.9,2706.5,3.69477]
["bitfinex","ETHUSD",1739853726311,0.35104881,2706.9,2706.4,3.69493]
["bitfinex","ETHUSD",1739853726494,0.35104881,2706.9,2706.4,4.58439431]
["bitfinex","ETHUSD",1739853727660,0.35104881,2706.9,2706.5,3.69476]
["bitfinex","ETHUSD",1739853727926,0.35104881,2706.9,2706.4,4.58439431]
["bitfinex","ETHUSD",1739853727927,0.07904881,2706.9,2706.6,3.69458]
["bitfinex","ETHUSD",1739853728327,4.783,2707.1,2706.6,3.69458]
["bitfinex","ETHUSD",1739853728527,0.0754857,2706.8,2706.6,3.69458]
["bitfinex","ETHUSD",1739853728760,4.783,2707.1,2706.6,4.52248043]
["bitfinex","ETHUSD",1739853728961,0.0754721,2706.7,2706.6,3.69458]
["bitfinex","ETHUSD",1739853729333,0.817,2707.1,2707.0,3.69412]
["bitfinex","ETHUSD",1739853729537,0.272,2707.6,2707.1,3.69396]
["bitfinex","ETHUSD",1739853729729,0.272,2707.6,2707.2,3.69383]
["bitfinex","ETHUSD",1739853730027,0.8135,2707.9,2707.4,3.69349]
["bitfinex","ETHUSD",1739853730554,1.0521,2708.2,2707.6,3.69321]
["bitfinex","ETHUSD",1739853730756,1.0521,2708.2,2707.6,7.3864]
["bitfinex","ETHUSD",1739853731068,1.0521,2708.2,2707.7,3.69315]
["bitfinex","ETHUSD",1739853731630,4.74469,2708.2,2707.5,3.69334]
["bitfinex","ETHUSD",1739853731830,4.74469,2708.2,2707.6,3.69325]
["bitfinex","ETHUSD",1739853732267,1.0521,2708.2,2707.6,4.5139247]
["bitfinex","ETHUSD",1739853732467,1.0521,2708.2,2707.6,3.69325]
["bitfinex","ETHUSD",1739853732665,4.74459,2708.2,2707.6,3.69325]
["bitfinex","ETHUSD",1739853732864,3.69263,2708.1,2707.5,3.69344]
["bitfinex","ETHUSD",1739853733064,3.69263,2708.1,2707.6,3.69328]
["bitfinex","ETHUSD",1739853733259,4.74459,2708.2,2707.6,3.69328]
["bitfinex","ETHUSD",1739853733662,1.0521,2708.2,2707.6,3.69328]
["bitfinex","ETHUSD",1739853733972,1.0521,2708.2,2707.8,3.69302]
["bitfinex","ETHUSD",1739853734148,1.0712,2708.4,2708.0,3.69274]
["bitfinex","ETHUSD",1739853734469,1.0712,2708.4,2707.8,3.69302]
["bitfinex","ETHUSD",1739853734652,1.0712,2708.4,2707.9,3.69285]
["bitfinex","ETHUSD",1739853735172,3.69238,2708.3,2707.7,3.0]
["bitfinex","ETHUSD",1739853735476,3.69238,2708.3,2707.8,1.07594011]
["bitfinex","ETHUSD",1739853736171,1.0712,2708.4,2707.8,4.76892011]
["bitfinex","ETHUSD",1739853736468,0.7992,2708.4,2707.8,4.76892011]
["bitfinex","ETHUSD",1739853736835,0.7992,2708.4,2707.8,8.46178011]
["bitfinex","ETHUSD",1739853737066,0.7992,2708.4,2707.8,4.76886011]
["bitfinex","ETHUSD",1739853737475,4.49153,2708.4,2707.8,4.76886011]
["bitfinex","ETHUSD",1739853737645,3.69245,2708.3,2707.8,1.07594011]
["bitfinex","ETHUSD",1739853738746,3.69252,2708.2,2707.7,3.0]
["bitfinex","ETHUSD",1739853738935,3.69245,2708.3,2707.7,6.69315]
["bitfinex","ETHUSD",1739853739538,3.69263,2708.1,2707.4,7.44556]
["bitfinex","ETHUSD",1739853739739,0.8137,2708.2,2707.4,0.7521]
["bitfinex","ETHUSD",1739853739937,0.8137,2708.2,2707.7,3.69308]
["bitfinex","ETHUSD",1739853740278,0.8137,2708.2,2707.8,0.369308]
["bitfinex","ETHUSD",1739853741274,0.07620416,2708.1,2707.8,0.369308]
["bitfinex","ETHUSD",1739853741481,0.07620416,2708.1,2708.0,3.69276]
["bitfinex","ETHUSD",1739853741640,0.07620416,2708.1,2707.8,4.062218]
["bitfinex","ETHUSD",1739853741880,0.07620416,2708.1,2707.8,3.763818]
["bitfinex","ETHUSD",1739853742825,0.07620416,2708.1,2707.8,0.070908]
["bitfinex","ETHUSD",1739853743004,3.76891416,2708.1,2707.5,6.69343]
["bitfinex","ETHUSD",1739853743211,3.76891416,2708.1,2707.5,3.69343]
["bitfinex","ETHUSD",1739853743922,0.07620416,2708.1,2707.4,4.44561]
["bitfinex","ETHUSD",1739853744084,3.69277,2708.0,2707.2,6.69377]
["bitfinex","ETHUSD",1739853744281,4.50622,2707.9,2707.3,4.440277]
["bitfinex","ETHUSD",1739853744518,0.07619902,2707.8,2707.3,4.440277]
["bitfinex","ETHUSD",1739853744921,0.07619902,2707.8,2707.3,0.746647]
["bitfinex","ETHUSD",1739853745219,0.07619902,2707.8,2707.5,3.6933]
["bitfinex","ETHUSD",1739853745420,0.07619902,2707.8,2707.6,3.69326]
["bitfinex","ETHUSD",1739853745633,0.07619902,2707.8,2707.5,0.4439947]
["bitfinex","ETHUSD",1739853745806,0.07619902,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1739853746008,0.7953,2708.2,2707.7,3.69317]
["bitfinex","ETHUSD",1739853746326,0.0760694,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1739853746524,0.7953,2708.2,2707.8,3.693]
["bitfinex","ETHUSD",1739853746722,0.7953,2708.2,2707.8,3.69295]
["bitfinex","ETHUSD",1739853748536,0.7953,2708.2,2707.6,4.50003]
["bitfinex","ETHUSD",1739853748736,0.7953,2708.2,2707.7,4.143143]
["bitfinex","ETHUSD",1739853749138,0.7953,2708.2,2707.7,0.450003]
["bitfinex","ETHUSD",1739853749341,0.7953,2708.2,2707.9,3.69284]
["bitfinex","ETHUSD",1739853749543,0.7953,2708.2,2707.8,3.69289]
["bitfinex","ETHUSD",1739853750003,1.0673,2708.4,2708.0,3.69276]
["bitfinex","ETHUSD",1739853750204,0.7953,2708.4,2708.0,3.69276]
["bitfinex","ETHUSD",1739853750835,0.7953,2708.4,2707.8,7.3858]
["bitfinex","ETHUSD",1739853751029,0.7953,2708.4,2707.9,0.7835803]
["bitfinex","ETHUSD",1739853751750,0.7953,2708.4,2707.9,4.4764303]
["bitfinex","ETHUSD",1739853752119,0.7953,2708.4,2707.9,0.7835803]
["bitfinex","ETHUSD",1739853752442,0.7953,2708.4,2707.9,4.4763803]
["bitfinex","ETHUSD",1739853753353,0.7953,2708.4,2708.0,3.69271]
["bitfinex","ETHUSD",1739853753517,0.0762795,2708.3,2708.1,0.44762903]
["bitfinex","ETHUSD",1739853753717,0.0762795,2708.3,2708.0,3.69271]
["bitfinex","ETHUSD",1739853754049,0.7558,2708.7,2708.3,3.69225]
["bitfinex","ETHUSD",1739853754544,3.69178,2708.8,2708.2,3.6924]
["bitfinex","ETHUSD",1739853754749,3.69178,2708.8,2708.2,4.813589]
["bitfinex","ETHUSD",1739853755044,8.20795,2708.9,2708.3,3.69232]
["bitfinex","ETHUSD",1739853755227,4.51632,2708.9,2708.3,3.69232]
["bitfinex","ETHUSD",1739853755642,8.20795,2708.9,2708.3,3.69232]
["bitfinex","ETHUSD",1739853756351,4.51625,2708.9,2708.4,3.69217]
["bitfinex","ETHUSD",1739853756550,4.51625,2708.9,2708.3,4.5429009]
["bitfinex","ETHUSD",1739853756848,0.8247,2708.9,2708.4,3.69218]
["bitfinex","ETHUSD",1739853757049,0.8247,2708.9,2708.4,3.69213]
["bitfinex","ETHUSD",1739853757351,0.8247,2708.9,2708.5,3.692]
["bitfinex","ETHUSD",1739853757532,0.8247,2708.9,2708.5,4.5191641]
["bitfinex","ETHUSD",1739853757728,0.8247,2708.9,2708.6,3.69192]
["bitfinex","ETHUSD",1739853758053,0.272,2709.1,2708.6,3.69192]
["bitfinex","ETHUSD",1739853758253,3.9633,2709.1,2708.6,3.69192]
["bitfinex","ETHUSD",1739853758767,0.8104,2709.2,2708.8,3.69165]
["bitfinex","ETHUSD",1739853758943,0.8104,2709.2,2708.8,4.060815]
["bitfinex","ETHUSD",1739853759755,0.8104,2709.2,2708.8,4.060745]
["bitfinex","ETHUSD",1739853761074,0.07660428,2709.1,2708.8,4.060745]
["bitfinex","ETHUSD",1739853761779,3.76787428,2709.1,2708.8,0.369165]
["bitfinex","ETHUSD",1739853761978,3.76787428,2709.1,2708.6,3.69181]
["bitfinex","ETHUSD",1739853762132,3.76787428,2709.1,2708.5,6.69206]
["bitfinex","ETHUSD",1739853762572,3.76787428,2709.1,2708.5,3.0]
["bitfinex","ETHUSD",1739853762786,3.76787428,2709.1,2708.5,6.69203]
["bitfinex","ETHUSD",1739853763076,3.69151,2709.0,2708.5,3.0]
["bitfinex","ETHUSD",1739853763271,4.5021,2708.8,2708.5,3.0]
["bitfinex","ETHUSD",1739853763440,3.69188,2708.7,2708.2,0.7903]
["bitfinex","ETHUSD",1739853763643,0.07696891,2708.6,2708.2,0.7903]
["bitfinex","ETHUSD",1739853764581,0.07696891,2708.6,2708.1,6.69253]
["bitfinex","ETHUSD",1739853764749,0.07696891,2708.6,2708.2,3.69246]
["bitfinex","ETHUSD",1739853766043,0.8104,2708.8,2708.2,3.69239]
["bitfinex","ETHUSD",1739853766248,0.07701062,2708.7,2708.4,3.69221]
["bitfinex","ETHUSD",1739853766552,1.0617,2709.0,2708.5,3.69204]
["bitfinex","ETHUSD",1739853766762,0.07699703,2708.6,2708.5,3.69204]
["bitfinex","ETHUSD",1739853766963,0.7897,2709.0,2708.5,3.69204]
["bitfinex","ETHUSD",1739853767165,0.0770015,2708.6,2708.5,3.69204]
["bitfinex","ETHUSD",1739853767379,0.7897,2709.0,2708.5,3.69204]
["bitfinex","ETHUSD",1739853767563,0.07699414,2708.6,2708.5,3.69204]
["bitfinex","ETHUSD",1739853767876,0.07699782,2708.6,2708.5,3.69204]
["bitfinex","ETHUSD",1739853768075,0.7897,2709.0,2708.5,3.69204]
["bitfinex","ETHUSD",1739853768280,0.07703857,2708.9,2708.6,3.69186]
["bitfinex","ETHUSD",1739853768484,0.07703857,2708.9,2708.8,3.69167]
["bitfinex","ETHUSD",1739853768683,1.0883,2709.3,2708.8,3.69167]
["bitfinex","ETHUSD",1739853768857,0.07707483,2709.2,2708.9,3.69142]
["bitfinex","ETHUSD",1739853769176,0.8163,2709.3,2708.8,3.69164]
["bitfinex","ETHUSD",1739853769380,0.07706125,2709.1,2708.8,3.69164]
["bitfinex","ETHUSD",1739853769544,0.07707483,2709.2,2708.9,0.738341]
["bitfinex","ETHUSD",1739853769745,0.07704767,2709.0,2708.8,3.69164]
["bitfinex","ETHUSD",1739853769945,3.69117,2709.2,2708.7,3.69177]
["bitfinex","ETHUSD",1739853770184,0.07703777,2708.9,2708.7,3.69177]
["bitfinex","ETHUSD",1739853770384,3.69117,2709.2,2708.7,3.69177]
["bitfinex","ETHUSD",1739853770543,0.07707333,2708.8,2708.7,3.69177]
["bitfinex","ETHUSD",1739853770748,3.69117,2709.2,2708.7,4.19448954]
["bitfinex","ETHUSD",1739853770949,0.07711509,2708.8,2708.7,3.69177]
["bitfinex","ETHUSD",1739853771168,3.69134,2709.1,2708.5,8.231705]
["bitfinex","ETHUSD",1739853771373,0.07711509,2708.8,2708.5,6.69198]
["bitfinex","ETHUSD",1739853771587,0.7948,2709.0,2708.5,6.69198]
["bitfinex","ETHUSD",1739853771817,0.07710519,2708.7,2708.5,6.69198]
["bitfinex","ETHUSD",1739853771950,0.7948,2709.0,2708.5,6.69198]
["bitfinex","ETHUSD",1739853772365,0.07713236,2708.9,2708.5,6.69198]
["bitfinex","ETHUSD",1739853772747,3.69176,2708.8,2708.2,3.69241]
["bitfinex","ETHUSD",1739853773154,0.07709626,2708.7,2708.2,3.69241]
["bitfinex","ETHUSD",1739853773889,3.69202,2708.6,2708.0,4.47674]
["bitfinex","ETHUSD",1739853774056,0.8784817,2708.5,2708.0,4.47674]
["bitfinex","ETHUSD",1739853774252,0.8784817,2708.5,2708.2,3.69246]
["bitfinex","ETHUSD",1739853774558,0.0770817,2708.5,2708.3,3.69225]
["bitfinex","ETHUSD",1739853774784,0.0770817,2708.5,2708.0,4.47668]
["bitfinex","ETHUSD",1739853774995,3.69197,2708.6,2708.0,4.47668]
["bitfinex","ETHUSD",1739853775161,0.07706811,2708.4,2708.0,4.47668]
["bitfinex","ETHUSD",1739853775492,0.07705452,2708.3,2708.0,5.593646]
["bitfinex","ETHUSD",1739853775698,3.69197,2708.6,2708.0,5.593646]
["bitfinex","ETHUSD",1739853775994,0.0770817,2708.5,2708.0,3.69268]
["bitfinex","ETHUSD",1739853776501,0.784,2708.4,2708.0,3.69268]
["bitfinex","ETHUSD",1739853776656,0.07705452,2708.3,2708.0,3.69268]
["bitfinex","ETHUSD",1739853778188,0.07705452,2708.3,2707.9,3.0]
["bitfinex","ETHUSD",1739853778388,0.07705452,2708.3,2707.8,3.69292]
["bitfinex","ETHUSD",1739853778761,0.07705452,2708.3,2707.9,3.69287]
["bitfinex","ETHUSD",1739853779173,0.07705452,2708.3,2708.0,3.69265]
["bitfinex","ETHUSD",1739853779572,0.07705452,2708.3,2707.9,4.4764673]
["bitfinex","ETHUSD",1739853779573,0.07705452,2708.3,2708.1,3.69258]
["bitfinex","ETHUSD",1739853779894,0.7908,2708.6,2708.2,3.69238]
["bitfinex","ETHUSD",1739853780102,0.0768011,2708.5,2708.2,3.69238]
["bitfinex","ETHUSD",1739853780281,0.0768011,2708.5,2708.4,3.69221]
["bitfinex","ETHUSD",1739853780480,4.48234,2708.9,2708.4,3.69221]
["bitfinex","ETHUSD",1739853780799,0.07389651,2708.8,2708.2,3.69238]
["bitfinex","ETHUSD",1739853780960,3.69189,2708.7,2708.0,4.44808]
["bitfinex","ETHUSD",1739853781160,3.69189,2708.7,2708.1,3.69262]
["bitfinex","ETHUSD",1739853781457,0.07386934,2708.6,2708.1,3.69262]
["bitfinex","ETHUSD",1739853781871,0.07386934,2708.6,2708.2,3.69241]
["bitfinex","ETHUSD",1739853782102,3.69176,2708.8,2708.2,3.69241]
["bitfinex","ETHUSD",1739853782285,0.07388292,2708.7,2708.2,3.69241]
["bitfinex","ETHUSD",1739853782480,0.07388292,2708.7,2708.1,3.69262]
["bitfinex","ETHUSD",1739853782688,3.69181,2708.7,2708.1,3.69262]
["bitfinex","ETHUSD",1739853782889,0.07386934,2708.6,2708.0,0.7554]
["bitfinex","ETHUSD",1739853783182,4.48242,2708.9,2708.3,3.69226]
["bitfinex","ETHUSD",1739853783383,0.07385575,2708.5,2708.3,3.69226]
["bitfinex","ETHUSD",1739853783562,4.48242,2708.9,2708.2,3.69245]
["bitfinex","ETHUSD",1739853783763,0.07384216,2708.4,2708.2,3.69245]
["bitfinex","ETHUSD",1739853784084,0.07382858,2708.3,2708.2,3.69245]
["bitfinex","ETHUSD",1739853784292,4.48242,2708.9,2708.2,3.69245]
["bitfinex","ETHUSD",1739853784475,0.07389651,2708.8,2708.1,3.69262]
["bitfinex","ETHUSD",1739853784674,0.7769,2708.5,2708.0,6.69273]
["bitfinex","ETHUSD",1739853784898,0.07384584,2708.4,2708.0,6.69273]
["bitfinex","ETHUSD",1739853786302,0.07384584,2708.4,2707.9,4.4764473]
["bitfinex","ETHUSD",1739853786478,0.07384584,2708.4,2707.9,7.38566]
["bitfinex","ETHUSD",1739853786999,0.07384584,2708.4,2708.0,3.69275]
["bitfinex","ETHUSD",1739853787697,0.07384584,2708.4,2707.9,3.69281]
["bitfinex","ETHUSD",1739853787906,3.76605584,2708.4,2707.8,3.69292]
["bitfinex","ETHUSD",1739853789097,7.45838584,2708.4,2707.8,3.69292]
["bitfinex","ETHUSD",1739853789262,3.76605584,2708.4,2707.8,3.69292]
["bitfinex","ETHUSD",1739853789900,3.76605584,2708.4,2707.7,6.69307]
["bitfinex","ETHUSD",1739853790079,3.76605584,2708.4,2707.9,3.69288]
["bitfinex","ETHUSD",1739853790287,0.07384584,2708.4,2707.9,3.69288]
["bitfinex","ETHUSD",1739853792295,0.07384584,2708.4,2707.9,3.69282]
["bitfinex","ETHUSD",1739853792898,0.07384584,2708.4,2707.7,7.437847]
["bitfinex","ETHUSD",1739853793281,0.07384584,2708.4,2707.9,3.6928]
["bitfinex","ETHUSD",1739853793477,0.07384584,2708.4,2708.1,3.69255]
["bitfinex","ETHUSD",1739853793693,0.07384584,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1739853794076,0.7661,2708.7,2708.3,3.69235]
["bitfinex","ETHUSD",1739853794315,0.07408709,2708.6,2708.1,3.69252]
["bitfinex","ETHUSD",1739853794700,0.07408709,2708.6,2708.1,7.38505]
["bitfinex","ETHUSD",1739853794894,0.07408709,2708.6,2708.3,3.69235]
["bitfinex","ETHUSD",1739853795990,0.07408709,2708.6,2708.5,3.69208]
["bitfinex","ETHUSD",1739853796190,0.07408709,2708.6,2708.5,4.822588]
["bitfinex","ETHUSD",1739853796403,1.0656,2709.2,2708.6,3.6918]
["bitfinex","ETHUSD",1739853796787,0.07413336,2709.1,2708.7,3.69176]
["bitfinex","ETHUSD",1739853797789,0.07413336,2709.1,2708.9,3.6915]
["bitfinex","ETHUSD",1739853798811,4.51418,2709.4,2708.8,3.69162]
["bitfinex","ETHUSD",1739853799012,0.07147911,2709.0,2708.7,3.69177]
["bitfinex","ETHUSD",1739853799198,4.51418,2709.4,2708.8,3.69166]
["bitfinex","ETHUSD",1739853799399,0.07153713,2708.9,2708.8,3.69166]
["bitfinex","ETHUSD",1739853799916,4.51418,2709.4,2708.8,3.69166]
["bitfinex","ETHUSD",1739853800114,0.07159145,2709.3,2708.8,3.69166]
["bitfinex","ETHUSD",1739853800410,0.07159145,2709.3,2708.7,3.69177]
["bitfinex","ETHUSD",1739853800613,0.07159145,2709.3,2708.8,3.69165]
["bitfinex","ETHUSD",1739853801112,0.07159145,2709.3,2708.7,3.69177]
["bitfinex","ETHUSD",1739853801315,3.76270145,2709.3,2708.7,3.69177]
["bitfinex","ETHUSD",1739853801847,3.69128,2709.1,2708.5,4.4533]
["bitfinex","ETHUSD",1739853802012,3.6914,2709.0,2708.3,3.69229]
["bitfinex","ETHUSD",1739853802177,0.7584,2708.7,2707.8,0.8196]
["bitfinex","ETHUSD",1739853802379,0.7584,2708.7,2708.2,3.69248]
["bitfinex","ETHUSD",1739853802594,0.7584,2708.7,2707.9,0.5257477]
["bitfinex","ETHUSD",1739853802595,0.07167911,2708.6,2708.1,3.6926]
["bitfinex","ETHUSD",1739853802812,4.45189,2708.5,2707.9,3.69279]
["bitfinex","ETHUSD",1739853803185,0.07164457,2708.4,2707.9,7.38559]
["bitfinex","ETHUSD",1739853803615,3.76387457,2708.4,2707.9,3.69279]
["bitfinex","ETHUSD",1739853803912,0.7597,2708.3,2707.7,3.69307]
["bitfinex","ETHUSD",1739853804118,0.07139264,2708.2,2707.7,7.38612]
["bitfinex","ETHUSD",1739853804614,0.07139264,2708.2,2707.7,3.69305]
["bitfinex","ETHUSD",1739853804807,0.07139264,2708.2,2707.8,3.69303]
["bitfinex","ETHUSD",1739853805179,0.7597,2708.3,2707.8,3.69303]
["bitfinex","ETHUSD",1739853805384,0.07128062,2708.1,2707.8,3.69303]
["bitfinex","ETHUSD",1739853805582,0.07129421,2708.2,2707.8,3.69303]
["bitfinex","ETHUSD",1739853805785,0.07126703,2708.0,2707.8,3.69303]
["bitfinex","ETHUSD",1739853805989,0.7597,2708.3,2708.1,0.1488]
["bitfinex","ETHUSD",1739853810584,0.272,2708.7,2708.2,3.69239]
["bitfinex","ETHUSD",1739853810585,0.272,2708.5,2708.2,3.69239]
["bitfinex","ETHUSD",1739853810815,0.8061,2708.7,2708.2,3.69239]
["bitfinex","ETHUSD",1739853811011,0.8061,2708.7,2708.1,0.1488]
["bitfinex","ETHUSD",1739853811333,0.272,2708.8,2708.4,3.69213]
["bitfinex","ETHUSD",1739853811917,0.272,2708.8,2708.4,7.38424]
["bitfinex","ETHUSD",1739853812114,0.272,2708.8,2708.5,3.69202]
["bitfinex","ETHUSD",1739853812327,0.272,2708.8,2708.6,3.69191]
["bitfinex","ETHUSD",1739853812821,3.69145,2709.0,2708.4,4.430534]
["bitfinex","ETHUSD",1739853813030,3.69145,2709.0,2708.4,3.69211]
["bitfinex","ETHUSD",1739853813403,3.69135,2709.1,2708.4,3.69211]
["bitfinex","ETHUSD",1739853813602,3.69135,2709.1,2708.5,3.69206]
["bitfinex","ETHUSD",1739853813991,4.51273,2709.2,2708.6,3.69189]
["bitfinex","ETHUSD",1739853814528,0.8216,2709.2,2708.7,3.6918]
["bitfinex","ETHUSD",1739853814693,0.8216,2709.2,2708.9,3.69153]
["bitfinex","ETHUSD",1739853814893,4.48025,2709.4,2708.8,4.48058]
["bitfinex","ETHUSD",1739853815124,4.48025,2709.4,2708.6,3.69188]
["bitfinex","ETHUSD",1739853815429,3.69121,2709.2,2708.6,3.69188]
["bitfinex","ETHUSD",1739853815627,0.8039,2709.1,2708.4,4.45605]
["bitfinex","ETHUSD",1739853815925,3.69175,2708.8,2708.2,4.45633]
["bitfinex","ETHUSD",1739853816125,0.8039,2708.7,2708.3,3.69232]
["bitfinex","ETHUSD",1739853816319,0.07147869,2708.6,2708.3,3.69232]
["bitfinex","ETHUSD",1739853816515,0.07147869,2708.6,2708.1,0.1488]
["bitfinex","ETHUSD",1739853816717,3.76344869,2708.6,2708.1,0.1488]
["bitfinex","ETHUSD",1739853817024,0.07147869,2708.6,2708.1,3.84138]
["bitfinex","ETHUSD",1739853817331,0.07147869,2708.6,2708.2,3.69248]
["bitfinex","ETHUSD",1739853818331,0.07147869,2708.6,2708.3,3.69233]
["bitfinex","ETHUSD",1739853818821,0.07147869,2708.6,2708.1,0.902203]
["bitfinex","ETHUSD",1739853819015,3.76346869,2708.6,2708.1,0.1488]
["bitfinex","ETHUSD",1739853819588,7.45551869,2708.6,2708.1,0.1488]
["bitfinex","ETHUSD",1739853819944,3.76346869,2708.6,2708.1,0.1488]
["bitfinex","ETHUSD",1739853820705,3.69208,2708.5,2708.1,0.1488]
["bitfinex","ETHUSD",1739853820940,3.76346798,2708.5,2708.1,0.1488]
["bitfinex","ETHUSD",1739853822009,0.07138798,2708.5,2708.1,0.1488]
["bitfinex","ETHUSD",1739853822543,0.07138798,2708.5,2708.1,3.84133]
["bitfinex","ETHUSD",1739853822725,0.07138798,2708.5,2708.1,4.594724]
["bitfinex","ETHUSD",1739853823038,0.8039,2708.7,2708.2,3.69245]
["bitfinex","ETHUSD",1739853823207,0.071297,2708.4,2708.2,3.69245]
["bitfinex","ETHUSD",1739853823409,4.49582,2708.7,2708.1,4.594724]
["bitfinex","ETHUSD",1739853823623,0.07128341,2708.3,2708.1,3.84132]
["bitfinex","ETHUSD",1739853823936,4.49582,2708.7,2708.1,3.84132]
["bitfinex","ETHUSD",1739853824120,0.07132417,2708.6,2708.1,7.53381]
["bitfinex","ETHUSD",1739853824322,0.07132417,2708.6,2708.2,3.69236]
["bitfinex","ETHUSD",1739853824528,0.07132417,2708.6,2708.3,3.69223]
["bitfinex","ETHUSD",1739853824838,0.07132417,2708.6,2708.2,4.45906]
["bitfinex","ETHUSD",1739853825030,0.07132417,2708.6,2708.3,0.460786]
["bitfinex","ETHUSD",1739853825213,0.07132417,2708.6,2708.3,4.153056]
["bitfinex","ETHUSD",1739853825541,0.07132417,2708.6,2708.4,3.69218]
["bitfinex","ETHUSD",1739853825717,3.69169,2708.8,2708.3,0.460786]
["bitfinex","ETHUSD",1739853825908,0.0712527,2708.7,2708.2,4.45906]
["bitfinex","ETHUSD",1739853826310,3.7631427,2708.7,2708.1,0.1488]
["bitfinex","ETHUSD",1739853826566,0.7671,2708.6,2708.1,0.1488]
["bitfinex","ETHUSD",1739853826711,4.45904,2708.6,2708.1,0.1488]
["bitfinex","ETHUSD",1739853827036,0.07122553,2708.5,2708.2,3.6924]
["bitfinex","ETHUSD",1739853827747,0.07122553,2708.5,2708.1,0.1488]
["bitfinex","ETHUSD",1739853827922,0.07122553,2708.5,2708.1,3.84138]
["bitfinex","ETHUSD",1739853828843,0.07122553,2708.5,2708.1,0.1488]
["bitfinex","ETHUSD",1739853829269,3.76331553,2708.5,2708.1,0.1488]
["bitfinex","ETHUSD",1739853829645,0.07122553,2708.5,2708.1,0.1488]
["bitfinex","ETHUSD",1739853831443,0.07122553,2708.5,2708.1,3.84134]
["bitfinex","ETHUSD",1739853832451,0.07122553,2708.5,2708.3,3.69235]
["bitfinex","ETHUSD",1739853832648,0.07122553,2708.5,2708.2,3.69247]
["bitfinex","ETHUSD",1739853833646,0.07122553,2708.5,2708.2,3.6924]
["bitfinex","ETHUSD",1739853834155,0.07122553,2708.5,2708.1,3.84139]
["bitfinex","ETHUSD",1739853834555,0.07122553,2708.5,2708.1,0.1488]
["bitfinex","ETHUSD",1739853836543,0.07122553,2708.5,2708.1,3.84141]
["bitfinex","ETHUSD",1739853840986,0.07122553,2708.5,2708.2,3.69237]
["bitfinex","ETHUSD",1739853841189,0.07122553,2708.5,2708.3,3.69226]
["bitfinex","ETHUSD",1739853841354,0.07122553,2708.5,2708.2,7.38475]
["bitfinex","ETHUSD",1739853841683,0.07122553,2708.5,2708.2,7.38478]
["bitfinex","ETHUSD",1739853841848,0.07122553,2708.5,2708.2,3.69237]
["bitfinex","ETHUSD",1739853844488,0.07122553,2708.5,2708.3,3.6923]
["bitfinex","ETHUSD",1739853844846,0.07122553,2708.5,2708.1,7.53384]
["bitfinex","ETHUSD",1739853845043,0.07122553,2708.5,2708.1,8.287224]
["bitfinex","ETHUSD",1739853845468,0.07122553,2708.5,2708.2,3.69245]
["bitfinex","ETHUSD",1739853847372,0.07122553,2708.5,2708.4,3.69221]
["bitfinex","ETHUSD",1739853847588,0.7952,2708.8,2708.4,3.69221]
["bitfinex","ETHUSD",1739853847789,0.06490779,2708.5,2708.4,3.69221]
["bitfinex","ETHUSD",1739853847995,0.7952,2708.8,2708.4,4.37863613]
["bitfinex","ETHUSD",1739853848188,0.06493833,2708.5,2708.4,3.69221]
["bitfinex","ETHUSD",1739853848496,0.7952,2709.0,2708.6,3.69192]
["bitfinex","ETHUSD",1739853849092,0.7952,2709.0,2708.6,3.69185]
["bitfinex","ETHUSD",1739853850507,0.7952,2709.0,2708.7,3.6918]
["bitfinex","ETHUSD",1739853850801,0.7952,2709.0,2708.6,3.69185]
["bitfinex","ETHUSD",1739853851184,0.7952,2709.0,2708.7,3.69168]
["bitfinex","ETHUSD",1739853851391,0.7952,2709.0,2708.5,3.692]
["bitfinex","ETHUSD",1739853851593,0.7952,2709.0,2708.3,7.38458]
["bitfinex","ETHUSD",1739853851891,0.7952,2709.0,2708.3,3.69227]
["bitfinex","ETHUSD",1739853852098,0.7952,2709.0,2708.5,3.69207]
["bitfinex","ETHUSD",1739853853194,0.7952,2709.0,2708.6,3.69193]
["bitfinex","ETHUSD",1739853853414,0.7952,2709.0,2708.5,3.69207]
["bitfinex","ETHUSD",1739853854279,3.69154,2708.9,2708.3,3.69227]
["bitfinex","ETHUSD",1739853854840,0.7623,2708.8,2708.5,3.69205]
["bitfinex","ETHUSD",1739853857946,4.45401,2708.8,2708.3,3.69227]
["bitfinex","ETHUSD",1739853858719,0.7511,2709.1,2708.5,3.69196]
["bitfinex","ETHUSD",1739853858918,4.44241,2709.1,2708.5,3.69196]
["bitfinex","ETHUSD",1739853859121,3.69147,2709.0,2708.4,3.69221]
["bitfinex","ETHUSD",1739853859316,3.69147,2709.0,2708.5,0.8228]
["bitfinex","ETHUSD",1739853859564,1.0261,2709.3,2708.9,3.6914]
["bitfinex","ETHUSD",1739853859720,1.0261,2709.3,2708.8,3.69162]
["bitfinex","ETHUSD",1739853859920,0.7541,2709.3,2708.8,3.69159]
["bitfinex","ETHUSD",1739853860121,1.3041,2709.8,2708.9,4.5511859]
["bitfinex","ETHUSD",1739853860340,1.3041,2709.8,2708.9,0.8597159]
["bitfinex","ETHUSD",1739853860544,1.3041,2709.8,2709.6,3.69056]
["bitfinex","ETHUSD",1739853861137,0.06217303,2709.7,2709.5,3.6907]
["bitfinex","ETHUSD",1739853861322,0.55,2709.8,2709.7,3.69044]
["bitfinex","ETHUSD",1739853861654,0.6121522,2709.8,2709.7,3.69044]
["bitfinex","ETHUSD",1739853861989,0.6121522,2709.8,2709.5,3.14062]
["bitfinex","ETHUSD",1739853861990,0.6121522,2709.8,2709.5,6.83123]
["bitfinex","ETHUSD",1739853862134,0.6121522,2709.8,2709.5,3.14062]
["bitfinex","ETHUSD",1739853864945,0.6121522,2709.8,2709.7,3.69044]
["bitfinex","ETHUSD",1739853866349,0.6121522,2709.8,2709.7,4.373546]
["bitfinex","ETHUSD",1739853866686,0.0621522,2709.8,2709.7,5.204146]
["bitfinex","ETHUSD",1739853867030,0.8282,2710.3,2709.7,1.513706]
["bitfinex","ETHUSD",1739853867231,0.8282,2710.3,2709.9,3.69007]
["bitfinex","ETHUSD",1739853867631,0.8282,2710.3,2709.9,7.38015]
["bitfinex","ETHUSD",1739853867834,0.8282,2710.3,2709.9,3.69007]
["bitfinex","ETHUSD",1739853868038,0.8282,2710.3,2710.1,3.68987]
["bitfinex","ETHUSD",1739853868349,0.8282,2710.3,2709.8,3.69029]
["bitfinex","ETHUSD",1739853868746,0.8282,2710.3,2709.7,0.8306]
["bitfinex","ETHUSD",1739853868964,3.6899,2710.1,2709.5,3.69061]
["bitfinex","ETHUSD",1739853869188,0.8021,2710.0,2709.7,3.69034]
["bitfinex","ETHUSD",1739853870062,0.8021,2710.0,2709.6,3.69048]
["bitfinex","ETHUSD",1739853870281,0.8021,2710.0,2709.7,3.69041]
["bitfinex","ETHUSD",1739853870996,0.8021,2710.0,2709.5,3.69065]
["bitfinex","ETHUSD",1739853871149,0.7821,2709.7,2709.1,3.69126]
["bitfinex","ETHUSD",1739853871350,3.69059,2709.6,2709.1,3.69126]
["bitfinex","ETHUSD",1739853871765,1.0541,2709.7,2708.7,3.7846]
["bitfinex","ETHUSD",1739853871968,0.272,2709.7,2709.4,3.69079]
["bitfinex","ETHUSD",1739853872171,0.272,2709.7,2709.5,3.69063]
["bitfinex","ETHUSD",1739853872904,0.272,2709.7,2709.4,3.69079]
["bitfinex","ETHUSD",1739853873097,0.7684,2709.9,2709.6,3.69058]
["bitfinex","ETHUSD",1739853873779,0.7684,2709.9,2709.4,3.69079]
["bitfinex","ETHUSD",1739853874082,0.7684,2709.9,2709.2,0.7846]
["bitfinex","ETHUSD",1739853874272,0.7684,2709.9,2709.4,3.69078]
["bitfinex","ETHUSD",1739853875349,0.7684,2709.9,2709.5,3.69069]
["bitfinex","ETHUSD",1739853875772,4.45863,2709.9,2709.3,3.69099]
["bitfinex","ETHUSD",1739853875971,4.45863,2709.9,2709.3,7.38189]
["bitfinex","ETHUSD",1739853876279,0.0603065,2709.8,2709.4,3.69076]
["bitfinex","ETHUSD",1739853876486,0.0603065,2709.8,2709.3,3.6909]
["bitfinex","ETHUSD",1739853876873,0.0603065,2709.8,2709.4,3.69081]
["bitfinex","ETHUSD",1739853877687,0.0603065,2709.8,2709.5,3.69068]
["bitfinex","ETHUSD",1739853878272,0.0603065,2709.8,2709.3,3.6909]
["bitfinex","ETHUSD",1739853879077,0.0603065,2709.8,2709.6,3.69046]
["bitfinex","ETHUSD",1739853879598,0.759,2710.1,2709.7,3.69044]
["bitfinex","ETHUSD",1739853879772,0.759,2710.1,2709.8,3.6903]
["bitfinex","ETHUSD",1739853880178,0.759,2710.3,2709.9,3.69016]
["bitfinex","ETHUSD",1739853880398,1.031,2710.3,2709.9,3.69016]
["bitfinex","ETHUSD",1739853880890,1.031,2710.3,2710.0,3.68994]
["bitfinex","ETHUSD",1739853881595,0.996,2710.3,2710.0,3.68994]
["bitfinex","ETHUSD",1739853882999,0.996,2710.3,2709.9,3.69016]
["bitfinex","ETHUSD",1739853883599,0.996,2710.3,2709.5,0.81]
["bitfinex","ETHUSD",1739853883799,0.996,2710.3,2710.0,3.68992]
["bitfinex","ETHUSD",1739853884297,0.996,2710.3,2710.0,7.37987]
["bitfinex","ETHUSD",1739853884676,0.996,2710.3,2710.1,3.68984]
["bitfinex","ETHUSD",1739853884677,0.272,2710.3,2710.1,3.68984]
["bitfinex","ETHUSD",1739853884883,0.759,2710.5,2710.1,3.68984]
["bitfinex","ETHUSD",1739853885089,1.031,2710.5,2710.1,3.68984]
["bitfinex","ETHUSD",1739853885272,0.759,2710.5,2710.1,3.68984]
["bitfinex","ETHUSD",1739853887690,0.272,2710.6,2710.2,3.68967]
["bitfinex","ETHUSD",1739853887896,0.9326572,2710.7,2710.3,3.68955]
["bitfinex","ETHUSD",1739853888101,0.9326572,2710.7,2710.4,3.68939]
["bitfinex","ETHUSD",1739853889303,0.1476572,2710.7,2710.5,3.68931]
["bitfinex","ETHUSD",1739853889506,0.1476572,2710.7,2710.4,3.68939]
["bitfinex","ETHUSD",1739853889717,0.1476572,2710.7,2710.6,3.68922]
["bitfinex","ETHUSD",1739853890807,0.1476572,2710.7,2710.5,7.37862]
["bitfinex","ETHUSD",1739853890976,0.1476572,2710.7,2710.6,3.68922]
["bitfinex","ETHUSD",1739853891176,0.20689219,2710.7,2710.6,3.68922]
["bitfinex","ETHUSD",1739853891379,0.20689219,2710.7,2710.6,4.50352]
["bitfinex","ETHUSD",1739853891683,0.1476572,2710.7,2710.6,5.3675909]
["bitfinex","ETHUSD",1739853892213,0.1476572,2710.7,2710.6,8.3675909]
["bitfinex","ETHUSD",1739853892376,0.1476572,2710.7,2710.6,11.50686821]
["bitfinex","ETHUSD",1739853893385,0.1476572,2710.7,2710.6,8.3675909]
["bitfinex","ETHUSD",1739853894814,0.1476572,2710.7,2710.6,9.11133696]
["bitfinex","ETHUSD",1739853896081,0.1476572,2710.7,2710.6,4.60781696]
["bitfinex","ETHUSD",1739853896297,0.1476572,2710.7,2710.5,3.68927]
["bitfinex","ETHUSD",1739853896699,0.06049864,2710.6,2710.5,3.68927]
["bitfinex","ETHUSD",1739853897513,0.1476572,2710.7,2710.6,3.68922]
["bitfinex","ETHUSD",1739853897918,0.1476572,2710.7,2710.4,0.8154]
["bitfinex","ETHUSD",1739853898216,0.1476572,2710.7,2710.4,3.68947]
["bitfinex","ETHUSD",1739853898389,0.1476572,2710.7,2710.2,0.8154]
["bitfinex","ETHUSD",1739853898591,0.88590925,2710.6,2710.1,4.508746]
["bitfinex","ETHUSD",1739853899782,0.88590925,2710.6,2710.2,3.68976]
["bitfinex","ETHUSD",1739853900424,0.88590925,2710.6,2709.9,3.69016]
["bitfinex","ETHUSD",1739853900726,0.88590925,2710.6,2710.2,3.68975]
["bitfinex","ETHUSD",1739853901689,0.88590925,2710.6,2710.0,3.68997]
["bitfinex","ETHUSD",1739853901987,3.68939,2710.5,2709.8,7.38045]
["bitfinex","ETHUSD",1739853902186,0.05995518,2710.4,2709.8,3.6902]
["bitfinex","ETHUSD",1739853902387,0.05995518,2710.4,2709.9,3.69017]
["bitfinex","ETHUSD",1739853902710,0.8255,2710.6,2710.1,3.68987]
["bitfinex","ETHUSD",1739853902888,0.05994162,2710.3,2710.0,3.69001]
["bitfinex","ETHUSD",1739853903086,0.05994162,2710.3,2709.8,4.14083]
["bitfinex","ETHUSD",1739853903389,0.05992805,2710.2,2710.0,3.68994]
["bitfinex","ETHUSD",1739853903593,0.8255,2710.6,2710.1,4.058894]
["bitfinex","ETHUSD",1739853903805,0.05996875,2710.5,2710.1,3.6899]
["bitfinex","ETHUSD",1739853904402,0.05996875,2710.5,2710.2,3.68974]
["bitfinex","ETHUSD",1739853904603,0.05996875,2710.5,2710.4,3.68949]
["bitfinex","ETHUSD",1739853905013,0.1476572,2710.7,2710.6,3.68922]
["bitfinex","ETHUSD",1739853905324,0.0599464,2710.5,2710.2,3.68976]
["bitfinex","ETHUSD",1739853905533,0.1476572,2710.7,2710.2,3.68976]
["bitfinex","ETHUSD",1739853905703,0.05991051,2710.4,2710.2,3.68976]
["bitfinex","ETHUSD",1739853905899,0.82771051,2710.4,2709.9,3.6901]
["bitfinex","ETHUSD",1739853906125,0.7678,2710.4,2709.9,3.69016]
["bitfinex","ETHUSD",1739853906335,0.05989694,2710.3,2709.9,3.69016]
["bitfinex","ETHUSD",1739853906627,0.05989694,2710.3,2709.8,4.14086]
["bitfinex","ETHUSD",1739853906802,3.74957694,2710.3,2709.6,3.69047]
["bitfinex","ETHUSD",1739853907009,0.05989694,2710.3,2709.6,3.69047]
["bitfinex","ETHUSD",1739853907330,0.05989694,2710.3,2709.9,3.69016]
["bitfinex","ETHUSD",1739853907535,0.05989694,2710.3,2710.0,3.68995]
["bitfinex","ETHUSD",1739853907824,0.05989694,2710.3,2710.1,3.68981]
["bitfinex","ETHUSD",1739853908421,0.05989694,2710.3,2709.9,7.38022]
["bitfinex","ETHUSD",1739853908731,0.05989694,2710.3,2709.9,3.69006]
["bitfinex","ETHUSD",1739853909326,0.05989694,2710.3,2710.0,3.69001]
["bitfinex","ETHUSD",1739853909630,0.05989694,2710.3,2710.1,3.68982]
["bitfinex","ETHUSD",1739853909841,0.05989694,2710.3,2709.9,3.69006]
["bitfinex","ETHUSD",1739853910007,0.05989694,2710.3,2709.9,4.51006]
["bitfinex","ETHUSD",1739853910189,0.05989694,2710.3,2709.8,3.69029]
["bitfinex","ETHUSD",1739853911523,0.8192,2710.2,2709.8,3.69029]
["bitfinex","ETHUSD",1739853911951,0.05974276,2710.1,2709.8,3.69029]
["bitfinex","ETHUSD",1739853913325,0.05974276,2710.1,2710.0,3.69003]
["bitfinex","ETHUSD",1739853913928,0.7671,2710.4,2710.0,3.69003]
["bitfinex","ETHUSD",1739853914451,0.05977357,2710.3,2710.2,3.68976]
["bitfinex","ETHUSD",1739853914745,0.05977357,2710.3,2710.2,7.5048506]
["bitfinex","ETHUSD",1739853914926,0.1476572,2710.7,2710.5,3.68926]
["bitfinex","ETHUSD",1739853915328,0.1476572,2710.7,2710.6,3.68922]
["bitfinex","ETHUSD",1739853916062,0.1476572,2710.7,2710.6,10.62398298]
["bitfinex","ETHUSD",1739853916233,0.1476572,2710.7,2710.6,10.58709731]
["bitfinex","ETHUSD",1739853917525,0.1476572,2710.7,2710.6,7.44782]
["bitfinex","ETHUSD",1739853918638,0.1476572,2710.7,2710.6,10.58709731]
["bitfinex","ETHUSD",1739853918823,0.1476572,2710.7,2710.6,12.05162564]
["bitfinex","ETHUSD",1739853919033,0.1476572,2710.7,2710.6,8.91234833]
["bitfinex","ETHUSD",1739853919722,0.1476572,2710.7,2710.3,4.48819]
["bitfinex","ETHUSD",1739853919960,0.1476572,2710.7,2710.5,3.68935]
["bitfinex","ETHUSD",1739853920763,0.1476572,2710.7,2710.6,3.68922]
["bitfinex","ETHUSD",1739853921062,0.1476572,2710.7,2710.6,7.48782]
["bitfinex","ETHUSD",1739853921270,0.1476572,2710.7,2710.6,6.68922]
["bitfinex","ETHUSD",1739853921425,0.1476572,2710.7,2710.6,4.727077]
["bitfinex","ETHUSD",1739853921631,0.20589635,2710.7,2710.6,4.727077]
["bitfinex","ETHUSD",1739853922334,0.20589635,2710.7,2710.6,1.037857]
["bitfinex","ETHUSD",1739853922541,0.20589635,2710.7,2710.5,3.68935]
["bitfinex","ETHUSD",1739853922739,0.20589635,2710.7,2710.6,3.68922]
["bitfinex","ETHUSD",1739853924023,0.1476572,2710.7,2710.6,3.68922]
["bitfinex","ETHUSD",1739853925453,0.20589635,2710.7,2710.6,3.68922]
["bitfinex","ETHUSD",1739853926040,0.1476572,2710.7,2710.6,3.68922]
["bitfinex","ETHUSD",1739853926229,0.1476572,2710.7,2710.6,4.427065]
["bitfinex","ETHUSD",1739853927267,0.20589635,2710.7,2710.6,4.427065]
["bitfinex","ETHUSD",1739853927563,0.20589635,2710.7,2710.6,0.737845]
["bitfinex","ETHUSD",1739853927725,0.20589635,2710.7,2710.5,3.68923]
["bitfinex","ETHUSD",1739853928263,0.1476572,2710.7,2710.6,3.68922]
["bitfinex","ETHUSD",1739853928625,0.1476572,2710.7,2710.5,3.68923]
["bitfinex","ETHUSD",1739853928831,0.7554,2710.6,2710.3,3.68961]
["bitfinex","ETHUSD",1739853929161,0.1476572,2710.7,2710.5,3.68935]
["bitfinex","ETHUSD",1739853929336,0.1476572,2710.7,2710.6,3.68922]
["bitfinex","ETHUSD",1739853929541,0.1476572,2710.7,2710.6,4.427077]
["bitfinex","ETHUSD",1739853930458,0.1476572,2710.7,2710.5,3.68935]
["bitfinex","ETHUSD",1739853930663,0.1476572,2710.7,2710.6,3.68922]
["bitfinex","ETHUSD",1739853931631,0.1476572,2710.7,2710.5,3.68926]
["bitfinex","ETHUSD",1739853931928,0.1476572,2710.7,2710.6,3.68922]
["bitfinex","ETHUSD",1739853934439,0.1476572,2710.7,2710.6,3.72610738]
["bitfinex","ETHUSD",1739853934641,0.1476572,2710.7,2710.6,4.54937312]
["bitfinex","ETHUSD",1739853935371,0.1476572,2710.7,2710.6,7.54937312]
["bitfinex","ETHUSD",1739853935529,0.1476572,2710.7,2710.6,7.51248574]
["bitfinex","ETHUSD",1739853936643,0.1476572,2710.7,2710.6,4.51248574]
["bitfinex","ETHUSD",1739853937065,0.1476572,2710.7,2710.6,3.68922]
["bitfinex","ETHUSD",1739853937260,0.26413126,2710.7,2710.6,3.68922]
["bitfinex","ETHUSD",1739853937466,0.1476572,2710.7,2710.6,3.68922]
["bitfinex","ETHUSD",1739853937903,0.1476572,2710.7,2710.5,3.68925]
["bitfinex","ETHUSD",1739853938475,0.1476572,2710.7,2710.2,3.68967]
["bitfinex","ETHUSD",1739853938769,0.8115,2710.6,2710.2,3.68967]
["bitfinex","ETHUSD",1739853938974,0.92800177,2710.6,2710.3,3.68962]
["bitfinex","ETHUSD",1739853939991,0.92800177,2710.6,2710.5,3.68935]
["bitfinex","ETHUSD",1739853940195,0.11650177,2710.6,2710.5,3.68935]
["bitfinex","ETHUSD",1739853940475,0.1476572,2710.7,2710.6,3.68922]
["bitfinex","ETHUSD",1739853940651,0.1476572,2710.7,2710.6,4.503367]
["bitfinex","ETHUSD",1739853941639,0.1476572,2710.7,2710.6,7.503367]
["bitfinex","ETHUSD",1739853942261,0.1476572,2710.7,2710.6,11.40554431]
["bitfinex","ETHUSD",1739853942590,0.1476572,2710.7,2710.6,8.266267]
["bitfinex","ETHUSD",1739853943379,0.1476572,2710.7,2710.6,5.266267]
["bitfinex","ETHUSD",1739853943783,0.1476572,2710.7,2710.6,4.503367]
["bitfinex","ETHUSD",1739853945293,0.1476572,2710.7,2710.6,3.68922]
["bitfinex","ETHUSD",1739853945476,0.25596288,2710.7,2710.6,3.68922]
["bitfinex","ETHUSD",1739853946093,0.1476572,2710.7,2710.6,3.68922]
["bitfinex","ETHUSD",1739853948373,0.1476572,2710.7,2710.6,3.72610682]
["bitfinex","ETHUSD",1739853948573,0.1476572,2710.7,2710.6,3.68922]
["bitfinex","ETHUSD",1739853948873,0.1476572,2710.7,2710.6,4.43076553]
["bitfinex","ETHUSD",1739853949274,0.1476572,2710.7,2710.6,4.46765065]
["bitfinex","ETHUSD",1739853949475,0.1476572,2710.7,2710.6,4.43076553]
["bitfinex","ETHUSD",1739853950015,0.1476572,2710.7,2710.6,5.24656553]
["bitfinex","ETHUSD",1739853951111,0.1476572,2710.7,2710.6,5.28345062]
["bitfinex","ETHUSD",1739853951607,0.1476572,2710.7,2710.6,5.24656553]
["bitfinex","ETHUSD",1739853953147,0.1476572,2710.7,2710.6,4.43076553]
["bitfinex","ETHUSD",1739853954337,0.1476572,2710.7,2710.6,4.46765032]
["bitfinex","ETHUSD",1739853954522,0.1476572,2710.7,2710.6,5.21626553]
["bitfinex","ETHUSD",1739853954934,0.1476572,2710.7,2710.6,8.35554284]
["bitfinex","ETHUSD",1739853956046,0.1476572,2710.7,2710.6,11.35554284]
["bitfinex","ETHUSD",1739853960933,0.1476572,2710.7,2710.6,8.21626553]
["bitfinex","ETHUSD",1739853961238,0.1476572,2710.7,2710.6,4.43076553]
["bitfinex","ETHUSD",1739853961440,0.1476572,2710.7,2710.6,3.68922]
["bitfinex","ETHUSD",1739853962633,0.1476572,2710.7,2710.6,6.68922]
["bitfinex","ETHUSD",1739853962946,0.1476572,2710.7,2710.6,7.47612]
["bitfinex","ETHUSD",1739853965647,0.1476572,2710.7,2710.6,6.68922]
["bitfinex","ETHUSD",1739853967432,0.25637741,2710.7,2710.6,6.68922]
["bitfinex","ETHUSD",1739853967763,0.1476572,2710.7,2710.6,6.68922]
["bitfinex","ETHUSD",1739853968241,0.25637741,2710.7,2710.6,3.68922]
["bitfinex","ETHUSD",1739853969249,0.1476572,2710.7,2710.6,3.68922]
["bitfinex","ETHUSD",1739853969453,0.2562295,2710.7,2710.6,3.68922]
["bitfinex","ETHUSD",1739853969838,0.1476572,2710.7,2710.6,3.68922]
["bitfinex","ETHUSD",1739853970262,1.00722331,2710.7,2710.5,3.68935]
["bitfinex","ETHUSD",1739853970462,1.00722331,2710.7,2710.6,3.68922]
["bitfinex","ETHUSD",1739853971437,0.8986572,2710.7,2710.5,3.68926]
["bitfinex","ETHUSD",1739853971648,0.10855779,2710.6,2710.5,3.68926]
["bitfinex","ETHUSD",1739853971830,0.41736255,2710.6,2710.2,3.68963]
["bitfinex","ETHUSD",1739853972030,0.7743,2710.5,2710.0,3.68996]
["bitfinex","ETHUSD",1739853972244,0.10836133,2710.4,2710.1,3.68979]
["bitfinex","ETHUSD",1739853972465,0.7743,2710.4,2710.1,3.68979]
["bitfinex","ETHUSD",1739853972862,0.10831266,2710.3,2710.1,3.68979]
["bitfinex","ETHUSD",1739853973268,0.7743,2710.2,2709.8,3.69028]
["bitfinex","ETHUSD",1739853973455,0.7743,2710.2,2710.0,3.69003]
["bitfinex","ETHUSD",1739853973656,0.10810597,2710.1,2710.0,3.69003]
["bitfinex","ETHUSD",1739853974666,0.7743,2710.2,2710.0,3.69003]
["bitfinex","ETHUSD",1739853974968,0.7743,2710.2,2710.1,3.6899]
["bitfinex","ETHUSD",1739853975961,0.7951,2710.6,2709.7,0.03689726]
["bitfinex","ETHUSD",1739853976164,1.0661,2710.6,2710.3,3.68952]
["bitfinex","ETHUSD",1739853976548,4.75535,2710.6,2710.1,3.68981]
["bitfinex","ETHUSD",1739853976754,4.75535,2710.6,2709.9,7.38022]
["bitfinex","ETHUSD",1739853976755,0.7951,2710.5,2709.9,7.38022]
["bitfinex","ETHUSD",1739853977062,0.7951,2710.5,2709.6,3.73819526]
["bitfinex","ETHUSD",1739853977273,0.7951,2710.5,2710.0,3.68999]
["bitfinex","ETHUSD",1739853977561,0.7951,2710.5,2710.1,3.68987]
["bitfinex","ETHUSD",1739853977767,0.7951,2710.5,2710.0,3.68999]
["bitfinex","ETHUSD",1739853978646,0.7951,2710.5,2710.0,3.68993]
["bitfinex","ETHUSD",1739853979054,4.48449,2710.5,2709.8,3.69026]
["bitfinex","ETHUSD",1739853979253,0.7509,2710.3,2709.8,3.69021]
["bitfinex","ETHUSD",1739853979748,0.7509,2710.3,2709.8,7.38042]
["bitfinex","ETHUSD",1739853979951,0.7509,2710.3,2709.9,3.69016]
["bitfinex","ETHUSD",1739853980358,0.7509,2710.3,2710.0,3.69003]
["bitfinex","ETHUSD",1739853980672,0.7509,2710.3,2709.9,3.69005]
["bitfinex","ETHUSD",1739853980871,0.7509,2710.3,2709.8,3.69021]
["bitfinex","ETHUSD",1739853981172,0.7509,2710.3,2710.0,3.69003]
["bitfinex","ETHUSD",1739853981375,0.10771072,2710.2,2710.0,3.69003]
["bitfinex","ETHUSD",1739853981771,0.7509,2710.3,2709.8,7.3804]
["bitfinex","ETHUSD",1739853981976,0.1076993,2710.1,2709.9,3.69016]
["bitfinex","ETHUSD",1739853982176,0.10771072,2710.2,2709.9,3.69016]
["bitfinex","ETHUSD",1739853982476,0.7509,2710.3,2709.9,3.69016]
["bitfinex","ETHUSD",1739853982773,0.10384546,2710.2,2709.8,3.69019]
["bitfinex","ETHUSD",1739853983152,4.44057,2710.3,2709.8,3.69019]
["bitfinex","ETHUSD",1739853983347,0.10383404,2710.1,2709.8,3.69019]
["bitfinex","ETHUSD",1739853983563,0.10384546,2710.2,2709.8,3.69019]
["bitfinex","ETHUSD",1739853983874,4.44057,2710.3,2709.8,3.69019]
["bitfinex","ETHUSD",1739853984078,0.10384546,2710.2,2709.8,3.69019]
["bitfinex","ETHUSD",1739853984279,0.793,2710.1,2709.8,3.69019]
["bitfinex","ETHUSD",1739853984459,0.10355218,2710.0,2709.8,3.69019]
["bitfinex","ETHUSD",1739853985294,0.10355218,2710.0,2709.9,3.69017]
["bitfinex","ETHUSD",1739853986093,0.10355218,2710.0,2709.8,3.69019]
["bitfinex","ETHUSD",1739853986863,0.10355218,2710.0,2709.9,3.69017]
["bitfinex","ETHUSD",1739853987069,0.10355218,2710.0,2709.8,3.69019]
["bitfinex","ETHUSD",1739853987588,0.10355218,2710.0,2709.9,3.69017]
["bitfinex","ETHUSD",1739853990001,1.0488,2710.4,2710.0,3.68997]
["bitfinex","ETHUSD",1739853990889,0.7778,2710.4,2709.8,0.8117]
["bitfinex","ETHUSD",1739853991186,1.0488,2710.4,2710.1,3.6898]
["bitfinex","ETHUSD",1739853991762,1.0488,2710.4,2709.9,3.69005]
["bitfinex","ETHUSD",1739853991978,0.791,2710.2,2709.7,3.69034]
["bitfinex","ETHUSD",1739853992181,4.48078,2710.2,2709.7,3.69034]
["bitfinex","ETHUSD",1739853992379,0.791,2710.2,2709.7,3.69034]
["bitfinex","ETHUSD",1739853992890,4.48086,2710.2,2709.6,6.6905]
["bitfinex","ETHUSD",1739853993392,0.791,2710.2,2709.7,3.69036]
["bitfinex","ETHUSD",1739853994295,0.7962,2710.0,2709.5,3.69071]
["bitfinex","ETHUSD",1739853994797,0.7962,2710.0,2709.6,3.69051]
["bitfinex","ETHUSD",1739853995297,0.7962,2710.0,2709.7,3.69042]
["bitfinex","ETHUSD",1739853995687,0.7962,2710.0,2709.6,3.69048]
["bitfinex","ETHUSD",1739853996197,0.10320324,2709.9,2709.5,3.69063]
["bitfinex","ETHUSD",1739853996355,0.10320324,2709.9,2709.5,3.69061]
["bitfinex","ETHUSD",1739853996558,0.10320324,2709.9,2709.6,3.69049]
["bitfinex","ETHUSD",1739853997891,0.10320324,2709.9,2709.5,3.69061]
["bitfinex","ETHUSD",1739853998096,0.10320324,2709.9,2709.6,3.69055]
["bitfinex","ETHUSD",1739853998300,0.10320324,2709.9,2709.2,0.7903]
["bitfinex","ETHUSD",1739853998460,0.10320324,2709.9,2709.2,1.52368262]
["bitfinex","ETHUSD",1739853998663,0.10320324,2709.9,2709.5,3.69063]
["bitfinex","ETHUSD",1739854001114,0.10320324,2709.9,2709.7,3.69031]
["bitfinex","ETHUSD",1739854001903,0.10320324,2709.9,2709.7,7.38068]
["bitfinex","ETHUSD",1739854002211,0.10320324,2709.9,2709.7,3.69031]
["bitfinex","ETHUSD",1739854002570,0.10320324,2709.9,2709.5,3.69068]
["bitfinex","ETHUSD",1739854002769,0.10320324,2709.9,2709.6,3.69054]
["bitfinex","ETHUSD",1739854003191,0.10320324,2709.9,2709.5,3.69061]
["bitfinex","ETHUSD",1739854003390,0.7558,2709.8,2709.6,3.69057]
["bitfinex","ETHUSD",1739854003600,0.85886927,2709.8,2709.3,3.6909]
["bitfinex","ETHUSD",1739854003774,0.85886927,2709.8,2709.5,3.6907]
["bitfinex","ETHUSD",1739854003979,0.85886927,2709.8,2709.3,3.6909]
["bitfinex","ETHUSD",1739854003980,0.85886927,2709.8,2709.3,3.69086]
["bitfinex","ETHUSD",1739854004601,0.85886927,2709.8,2709.1,3.69119]
["bitfinex","ETHUSD",1739854004844,0.7651,2709.6,2709.1,3.69119]
["bitfinex","ETHUSD",1739854005001,1.0361,2709.6,2709.1,3.69119]
["bitfinex","ETHUSD",1739854005207,0.09908994,2709.5,2709.1,3.69117]
["bitfinex","ETHUSD",1739854005701,0.09908994,2709.5,2709.3,3.69092]
["bitfinex","ETHUSD",1739854006286,0.09908994,2709.5,2709.3,3.69098]
["bitfinex","ETHUSD",1739854006476,0.09908994,2709.5,2709.4,3.69085]
["bitfinex","ETHUSD",1739854006873,0.09908994,2709.5,2709.2,7.38207]
["bitfinex","ETHUSD",1739854007406,0.09908994,2709.5,2709.3,3.69094]
["bitfinex","ETHUSD",1739854007775,0.09908994,2709.5,2709.2,3.69103]
["bitfinex","ETHUSD",1739854008408,0.09908994,2709.5,2709.3,3.69094]
["bitfinex","ETHUSD",1739854009013,0.09908994,2709.5,2709.2,3.69103]
["bitfinex","ETHUSD",1739854010611,0.09908994,2709.5,2709.4,3.69085]
["bitfinex","ETHUSD",1739854011000,0.09908994,2709.5,2709.3,3.69098]
["bitfinex","ETHUSD",1739854011714,0.09908994,2709.5,2709.4,3.69085]
["bitfinex","ETHUSD",1739854012089,0.09908994,2709.5,2709.3,3.69098]
["bitfinex","ETHUSD",1739854012611,0.09908994,2709.5,2709.3,3.6909]
["bitfinex","ETHUSD",1739854015488,0.09908994,2709.5,2708.9,0.8267]
["bitfinex","ETHUSD",1739854015691,4.44725,2709.4,2708.9,3.69144]
["bitfinex","ETHUSD",1739854015892,0.09885815,2709.3,2708.9,3.69144]
["bitfinex","ETHUSD",1739854016295,0.09885815,2709.3,2708.9,7.38287]
["bitfinex","ETHUSD",1739854016510,0.09885815,2709.3,2708.9,3.69143]
["bitfinex","ETHUSD",1739854016709,0.09885815,2709.3,2709.0,3.69128]
["bitfinex","ETHUSD",1739854017621,0.09885815,2709.3,2708.9,3.69143]
["bitfinex","ETHUSD",1739854017817,0.09885815,2709.3,2708.9,7.38285]
["bitfinex","ETHUSD",1739854018113,0.09885815,2709.3,2708.9,3.69142]
["bitfinex","ETHUSD",1739854019197,0.09885815,2709.3,2709.0,3.69132]
["bitfinex","ETHUSD",1739854019380,0.09885815,2709.3,2708.9,3.69142]
["bitfinex","ETHUSD",1739854019991,0.09885815,2709.3,2708.8,3.69163]
["bitfinex","ETHUSD",1739854020320,0.09885815,2709.3,2708.9,3.69153]
["bitfinex","ETHUSD",1739854021104,0.09885815,2709.3,2708.7,3.69178]
["bitfinex","ETHUSD",1739854021105,0.8321,2709.1,2708.7,3.69178]
["bitfinex","ETHUSD",1739854021305,0.09871301,2709.0,2708.7,3.69178]
["bitfinex","ETHUSD",1739854021981,0.8194,2708.9,2708.5,3.69199]
["bitfinex","ETHUSD",1739854022183,0.91807124,2708.9,2708.5,3.69199]
["bitfinex","ETHUSD",1739854022383,0.91807124,2708.9,2708.6,3.69193]
["bitfinex","ETHUSD",1739854023421,0.91807124,2708.9,2708.7,3.6918]
["bitfinex","ETHUSD",1739854023635,0.91807124,2708.9,2708.6,3.69191]
["bitfinex","ETHUSD",1739854023833,0.91807124,2708.9,2708.5,3.69199]
["bitfinex","ETHUSD",1739854024026,0.91807124,2708.9,2708.5,7.38398]
["bitfinex","ETHUSD",1739854024197,0.91807124,2708.9,2708.5,3.69199]
["bitfinex","ETHUSD",1739854024397,0.91807124,2708.9,2708.7,3.69179]
["bitfinex","ETHUSD",1739854025940,0.91807124,2708.9,2708.8,3.69167]
["bitfinex","ETHUSD",1739854026340,0.91807124,2708.9,2708.6,3.69181]
["bitfinex","ETHUSD",1739854026942,0.91807124,2708.9,2708.3,0.72759945]
["bitfinex","ETHUSD",1739854027142,0.91807124,2708.9,2708.8,3.69167]
["bitfinex","ETHUSD",1739854027500,0.09867124,2708.9,2708.8,3.69167]
["bitfinex","ETHUSD",1739854027822,3.69091,2709.4,2708.8,3.69167]
["bitfinex","ETHUSD",1739854027823,0.271,2709.0,2708.8,3.69167]
["bitfinex","ETHUSD",1739854028139,0.09796582,2708.9,2708.7,3.6918]
["bitfinex","ETHUSD",1739854028437,0.09796582,2708.9,2708.7,3.69172]
["bitfinex","ETHUSD",1739854028837,0.7615,2708.8,2708.5,7.38399]
["bitfinex","ETHUSD",1739854029038,0.7615,2708.8,2708.5,3.69199]
["bitfinex","ETHUSD",1739854029241,0.09794633,2708.7,2708.5,3.69199]
["bitfinex","ETHUSD",1739854029742,0.0979349,2708.6,2708.5,3.69199]
["bitfinex","ETHUSD",1739854030107,0.7615,2708.8,2708.5,3.69199]
["bitfinex","ETHUSD",1739854030308,0.09794633,2708.7,2708.5,3.69199]
["bitfinex","ETHUSD",1739854030498,0.7615,2708.8,2708.5,3.69199]
["bitfinex","ETHUSD",1739854030699,0.09791686,2708.7,2708.4,3.6922]
["bitfinex","ETHUSD",1739854030946,0.7615,2708.8,2708.5,3.69204]
["bitfinex","ETHUSD",1739854031107,0.09790543,2708.6,2708.5,3.69204]
["bitfinex","ETHUSD",1739854031309,0.7615,2708.8,2708.2,0.8093]
["bitfinex","ETHUSD",1739854031608,0.09789365,2708.7,2708.3,3.69233]
["bitfinex","ETHUSD",1739854031918,0.7615,2708.8,2708.5,3.69198]
["bitfinex","ETHUSD",1739854032119,0.0978263,2708.7,2708.5,3.69198]
["bitfinex","ETHUSD",1739854032308,0.7615,2708.8,2708.5,3.69198]
["bitfinex","ETHUSD",1739854032509,0.0978201,2708.7,2708.5,3.69198]
["bitfinex","ETHUSD",1739854032720,0.7615,2708.8,2708.5,3.69198]
["bitfinex","ETHUSD",1739854033042,0.0978232,2708.7,2708.5,3.69198]
["bitfinex","ETHUSD",1739854033339,0.7615,2708.8,2708.3,3.69226]
["bitfinex","ETHUSD",1739854033545,0.09781176,2708.6,2708.2,3.69248]
["bitfinex","ETHUSD",1739854033712,0.825,2708.5,2708.1,3.84133]
["bitfinex","ETHUSD",1739854034138,0.09774398,2708.4,2708.2,3.6924]
["bitfinex","ETHUSD",1739854034441,0.09774398,2708.4,2708.1,3.84133]
["bitfinex","ETHUSD",1739854034640,0.09774398,2708.4,2708.1,0.1488]
["bitfinex","ETHUSD",1739854034854,0.09774398,2708.4,2708.1,3.84141]
["bitfinex","ETHUSD",1739854035407,0.09774398,2708.4,2708.1,0.1488]
["bitfinex","ETHUSD",1739854035909,0.09774398,2708.4,2708.1,3.84134]
["bitfinex","ETHUSD",1739854036531,0.09774398,2708.4,2708.2,3.69248]
["bitfinex","ETHUSD",1739854037353,0.09774398,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1739854037502,5.34,2709.0,2708.3,3.69235]
["bitfinex","ETHUSD",1739854037503,1.0261,2708.9,2708.3,3.69235]
["bitfinex","ETHUSD",1739854037709,1.0261,2708.9,2708.6,3.69186]
["bitfinex","ETHUSD",1739854037944,0.09758758,2708.8,2708.6,3.69186]
["bitfinex","ETHUSD",1739854038436,0.09758758,2708.8,2708.4,3.69213]
["bitfinex","ETHUSD",1739854038651,0.09758758,2708.8,2708.6,3.69193]
["bitfinex","ETHUSD",1739854039420,0.09758758,2708.8,2708.6,3.69182]
["bitfinex","ETHUSD",1739854039663,0.09758758,2708.8,2708.7,3.6918]
["bitfinex","ETHUSD",1739854039969,0.7551,2709.1,2708.7,3.6918]
["bitfinex","ETHUSD",1739854040272,0.7551,2709.1,2709.0,3.69139]
["bitfinex","ETHUSD",1739854040621,0.7551,2709.4,2709.0,3.69139]
["bitfinex","ETHUSD",1739854041170,0.09782861,2709.3,2708.8,3.69164]
["bitfinex","ETHUSD",1739854041338,0.09782861,2709.3,2708.9,3.69152]
["bitfinex","ETHUSD",1739854043180,0.09782861,2709.3,2709.1,3.69123]
["bitfinex","ETHUSD",1739854043478,0.7551,2709.7,2709.0,0.8298]
["bitfinex","ETHUSD",1739854043680,0.7551,2709.7,2709.3,3.69089]
["bitfinex","ETHUSD",1739854043826,0.7551,2709.7,2709.4,3.69081]
["bitfinex","ETHUSD",1739854044342,0.7551,2709.7,2709.2,3.69112]
["bitfinex","ETHUSD",1739854046071,1.3727,2709.6,2708.8,4.5131]
["bitfinex","ETHUSD",1739854046273,0.8227,2709.4,2708.8,3.6916]
["bitfinex","ETHUSD",1739854046477,4.51379,2709.3,2708.7,3.69178]
["bitfinex","ETHUSD",1739854046857,0.8227,2709.3,2708.7,3.69178]
["bitfinex","ETHUSD",1739854047172,0.8227,2709.3,2708.7,3.69174]
["bitfinex","ETHUSD",1739854047387,3.68927731,2709.5,2708.5,3.69208]
["bitfinex","ETHUSD",1739854047388,0.8227,2709.1,2708.5,3.692]
["bitfinex","ETHUSD",1739854047576,0.8227,2708.9,2708.4,3.69219]
["bitfinex","ETHUSD",1739854047791,0.8227,2708.9,2708.3,3.69227]
["bitfinex","ETHUSD",1739854048073,4.51424,2708.9,2708.3,3.69227]
["bitfinex","ETHUSD",1739854048271,0.8227,2708.9,2708.1,3.84135]
["bitfinex","ETHUSD",1739854048474,0.8227,2708.7,2708.1,7.53386]
["bitfinex","ETHUSD",1739854048641,0.7969,2708.6,2708.1,0.1488]
["bitfinex","ETHUSD",1739854048979,3.69194,2708.6,2708.1,0.1488]
["bitfinex","ETHUSD",1739854049177,0.7969,2708.5,2708.1,0.1488]
["bitfinex","ETHUSD",1739854049623,3.6923,2708.4,2708.1,0.1488]
["bitfinex","ETHUSD",1739854049984,5.03938,2708.2,2708.1,0.1488]
["bitfinex","ETHUSD",1739854050788,1.3469,2708.2,2708.1,0.1488]
["bitfinex","ETHUSD",1739854052275,5.03938,2708.2,2708.1,0.1488]
["bitfinex","ETHUSD",1739854052470,1.3469,2708.2,2708.1,0.1488]
["bitfinex","ETHUSD",1739854054936,5.03938,2708.2,2708.1,0.1488]
["bitfinex","ETHUSD",1739854056382,1.44457169,2708.2,2708.1,0.1488]
["bitfinex","ETHUSD",1739854058690,0.09767169,2708.2,2708.1,0.1488]
["bitfinex","ETHUSD",1739854059097,0.271,2708.3,2708.1,0.1488]
["bitfinex","ETHUSD",1739854059298,0.0972854,2708.2,2708.1,0.1488]
["bitfinex","ETHUSD",1739854059591,0.809,2708.4,2708.1,0.1488]
["bitfinex","ETHUSD",1739854059799,0.0972854,2708.2,2708.1,0.1488]
["bitfinex","ETHUSD",1739854059974,0.809,2708.4,2708.1,0.1488]
["bitfinex","ETHUSD",1739854060174,0.0972854,2708.2,2708.1,0.1488]
["bitfinex","ETHUSD",1739854060400,4.50122,2708.4,2708.1,0.1488]
["bitfinex","ETHUSD",1739854060699,0.09733929,2708.2,2708.1,0.1488]
["bitfinex","ETHUSD",1739854061181,0.55,2708.2,2708.1,0.1488]
["bitfinex","ETHUSD",1739854061382,4.33981929,2708.2,2708.1,0.1488]
["bitfinex","ETHUSD",1739854061588,5.16551929,2708.2,2708.1,0.1488]
["bitfinex","ETHUSD",1739854062088,1.47303929,2708.2,2708.1,0.1488]
["bitfinex","ETHUSD",1739854062663,5.16551929,2708.2,2708.1,0.1488]
["bitfinex","ETHUSD",1739854064201,1.47303929,2708.2,2708.1,0.1488]
["bitfinex","ETHUSD",1739854064499,0.36833929,2708.2,2708.1,0.1488]
["bitfinex","ETHUSD",1739854064904,0.09733929,2708.2,2708.1,3.84142]
["bitfinex","ETHUSD",1739854065292,0.271,2708.7,2708.5,3.69197]
["bitfinex","ETHUSD",1739854065617,5.611,2708.8,2708.5,3.69197]
["bitfinex","ETHUSD",1739854065978,5.34,2708.8,2708.5,3.69197]
["bitfinex","ETHUSD",1739854066211,5.34,2708.8,2708.7,3.6918]
["bitfinex","ETHUSD",1739854066414,0.271,2709.0,2708.8,3.69166]
["bitfinex","ETHUSD",1739854066617,0.271,2709.0,2708.8,3.69157]
["bitfinex","ETHUSD",1739854067391,0.818,2709.6,2708.9,0.7609]
["bitfinex","ETHUSD",1739854067609,1.089,2709.6,2709.0,3.6913]
["bitfinex","ETHUSD",1739854067806,1.089,2709.6,2708.8,3.69157]
["bitfinex","ETHUSD",1739854067807,4.7796,2709.6,2708.8,3.69157]
["bitfinex","ETHUSD",1739854068023,6.83022731,2709.4,2708.8,3.69157]
["bitfinex","ETHUSD",1739854068328,0.8191,2709.3,2708.8,3.69157]
["bitfinex","ETHUSD",1739854068521,0.8191,2709.3,2708.6,4.47104]
["bitfinex","ETHUSD",1739854068733,0.55,2709.2,2708.6,4.47104]
["bitfinex","ETHUSD",1739854069030,4.24125,2709.2,2708.6,3.6919]
["bitfinex","ETHUSD",1739854069333,3.69127,2709.1,2708.4,3.6922]
["bitfinex","ETHUSD",1739854069539,4.24125,2709.2,2708.5,3.69206]
["bitfinex","ETHUSD",1739854069901,3.6913,2709.1,2708.4,3.6922]
["bitfinex","ETHUSD",1739854070406,0.55,2709.2,2708.3,0.771]
["bitfinex","ETHUSD",1739854070631,5.03368,2709.0,2708.3,3.69232]
["bitfinex","ETHUSD",1739854070929,3.69169,2708.8,2708.2,3.69247]
["bitfinex","ETHUSD",1739854071129,0.8012,2708.6,2708.1,3.84131]
["bitfinex","ETHUSD",1739854071432,0.64432684,2708.5,2708.2,3.69245]
["bitfinex","ETHUSD",1739854071633,0.64432684,2708.5,2708.1,3.84131]
["bitfinex","ETHUSD",1739854072132,0.64432684,2708.5,2708.3,3.69235]
["bitfinex","ETHUSD",1739854072331,0.64432684,2708.5,2708.1,0.1488]
["bitfinex","ETHUSD",1739854072957,0.7718,2708.2,2708.1,0.1488]
["bitfinex","ETHUSD",1739854073316,0.86581327,2708.2,2708.1,0.1488]
["bitfinex","ETHUSD",1739854075126,1.41581327,2708.2,2708.1,0.1488]
["bitfinex","ETHUSD",1739854080493,0.09401327,2708.2,2708.1,3.84142]
["bitfinex","ETHUSD",1739854080679,0.09401327,2708.2,2708.1,5.39633]
["bitfinex","ETHUSD",1739854080891,0.271,2708.6,2708.1,5.39633]
["bitfinex","ETHUSD",1739854081073,0.271,2708.6,2708.3,3.69232]
["bitfinex","ETHUSD",1739854081415,0.09367814,2708.5,2708.3,3.69232]
["bitfinex","ETHUSD",1739854081611,0.09367814,2708.5,2708.1,1.70371]
["bitfinex","ETHUSD",1739854081774,0.09367814,2708.5,2708.1,0.1488]
["bitfinex","ETHUSD",1739854082093,0.09367814,2708.5,2708.1,0.980546]
["bitfinex","ETHUSD",1739854082292,0.09367814,2708.5,2708.1,3.84133]
["bitfinex","ETHUSD",1739854083901,0.09367814,2708.5,2708.1,0.1488]
["bitfinex","ETHUSD",1739854083902,3.78579814,2708.5,2708.1,0.1488]
["bitfinex","ETHUSD",1739854085094,0.09367814,2708.5,2708.1,0.1488]
["bitfinex","ETHUSD",1739854086194,0.09367814,2708.5,2708.1,3.8414]
["bitfinex","ETHUSD",1739854086381,3.78575814,2708.5,2708.1,0.1488]
["bitfinex","ETHUSD",1739854087502,0.09367814,2708.5,2708.1,0.1488]
["bitfinex","ETHUSD",1739854087800,0.09367814,2708.5,2708.1,3.84134]
["bitfinex","ETHUSD",1739854088906,0.09367814,2708.5,2708.1,0.1488]
["bitfinex","ETHUSD",1739854089400,0.7857,2708.4,2708.1,0.1488]
["bitfinex","ETHUSD",1739854089777,0.08797419,2708.3,2708.1,0.1488]
["bitfinex","ETHUSD",1739854090222,3.78041419,2708.3,2708.1,0.1488]
["bitfinex","ETHUSD",1739854090803,0.08797419,2708.3,2708.1,0.1488]
["bitfinex","ETHUSD",1739854091595,0.55,2708.2,2708.1,0.1488]
["bitfinex","ETHUSD",1739854091803,4.24248,2708.2,2708.1,0.1488]
["bitfinex","ETHUSD",1739854092006,4.32719418,2708.2,2708.1,0.1488]
["bitfinex","ETHUSD",1739854093105,0.63471418,2708.2,2708.1,0.1488]
["bitfinex","ETHUSD",1739854099794,4.32719418,2708.2,2708.1,0.1488]
["bitfinex","ETHUSD",1739854100699,0.63471418,2708.2,2708.1,0.1488]
["bitfinex","ETHUSD",1739854101612,16.63437149,2708.2,2708.1,0.1488]
["bitfinex","ETHUSD",1739854102818,18.85537149,2708.2,2708.1,0.1488]
["bitfinex","ETHUSD",1739854106641,15.71609418,2708.2,2708.1,0.1488]
["bitfinex","ETHUSD",1739854107138,16.45118858,2708.2,2708.1,0.1488]
["bitfinex","ETHUSD",1739854107742,16.55118858,2708.2,2708.1,1e-08]
["bitfinex","ETHUSD",1739854108105,3.69366,2707.4,2706.9,0.8136]
["bitfinex","ETHUSD",1739854108420,4.85478501,2707.3,2706.9,0.8136]
["bitfinex","ETHUSD",1739854108823,1.16104501,2707.3,2706.9,0.8136]
["bitfinex","ETHUSD",1739854109534,4.24387,2707.2,2706.6,4.49657]
["bitfinex","ETHUSD",1739854110063,0.08262859,2707.1,2706.6,4.49657]
["bitfinex","ETHUSD",1739854110397,0.08262859,2707.1,2706.7,3.69449]
["bitfinex","ETHUSD",1739854110835,0.271,2707.0,2706.9,3.69416]
["bitfinex","ETHUSD",1739854111037,0.271,2707.0,2706.7,3.69446]
["bitfinex","ETHUSD",1739854111336,0.35343171,2707.0,2706.8,3.69433]
["bitfinex","ETHUSD",1739854111537,0.35343171,2707.0,2706.7,3.69445]
["bitfinex","ETHUSD",1739854111739,0.35343171,2707.0,2706.8,3.69431]
["bitfinex","ETHUSD",1739854112699,0.35343171,2707.0,2706.7,3.69443]
["bitfinex","ETHUSD",1739854113030,0.08243171,2707.0,2706.9,3.69426]
["bitfinex","ETHUSD",1739854113227,0.08243171,2707.0,2706.7,3.69443]
["bitfinex","ETHUSD",1739854113228,0.08243171,2707.0,2706.8,3.69437]
["bitfinex","ETHUSD",1739854114441,0.08243171,2707.0,2706.9,4.51826]
["bitfinex","ETHUSD",1739854114952,0.08242264,2707.0,2706.9,0.824]
["bitfinex","ETHUSD",1739854115155,0.08242264,2707.0,2706.9,4.51826]
["bitfinex","ETHUSD",1739854115439,0.08231383,2707.0,2706.9,0.824]
["bitfinex","ETHUSD",1739854115619,1.3613,2707.2,2706.7,3.69449]
["bitfinex","ETHUSD",1739854115821,0.08231598,2707.1,2706.7,3.69449]
["bitfinex","ETHUSD",1739854116412,0.08231598,2707.1,2706.6,0.824]
["bitfinex","ETHUSD",1739854116413,0.55,2707.0,2706.6,0.824]
["bitfinex","ETHUSD",1739854116640,0.55,2707.0,2706.6,4.51865]
["bitfinex","ETHUSD",1739854116949,3.77658618,2706.9,2706.4,3.69493]
["bitfinex","ETHUSD",1739854117128,0.55,2706.8,2706.4,4.50873]
["bitfinex","ETHUSD",1739854117510,0.08223558,2706.7,2706.4,4.50873]
["bitfinex","ETHUSD",1739854117711,0.55,2706.8,2706.4,4.50873]
["bitfinex","ETHUSD",1739854117924,0.08223558,2706.7,2706.4,4.50873]
["bitfinex","ETHUSD",1739854118126,0.08223558,2706.7,2706.4,4.50866]
["bitfinex","ETHUSD",1739854118339,0.55,2706.9,2706.4,4.50866]
["bitfinex","ETHUSD",1739854118538,0.08222412,2706.6,2706.4,4.50866]
["bitfinex","ETHUSD",1739854118746,0.55,2706.9,2706.4,0.8138]
["bitfinex","ETHUSD",1739854118954,0.08221267,2706.5,2706.4,0.8138]
["bitfinex","ETHUSD",1739854119442,4.48504,2706.8,2706.2,4.48445]
["bitfinex","ETHUSD",1739854119644,0.63223558,2706.7,2706.2,4.48445]
["bitfinex","ETHUSD",1739854119942,4.32680558,2706.7,2706.2,4.48445]
["bitfinex","ETHUSD",1739854120148,0.63223558,2706.7,2706.2,4.48445]
["bitfinex","ETHUSD",1739854120447,0.63223558,2706.7,2706.1,3.69533]
["bitfinex","ETHUSD",1739854120448,0.55,2706.5,2706.1,3.69533]
["bitfinex","ETHUSD",1739854120748,0.55,2706.3,2705.8,0.7893]
["bitfinex","ETHUSD",1739854121149,0.08185512,2706.2,2705.8,4.48499]
["bitfinex","ETHUSD",1739854121311,0.08185512,2706.2,2706.0,3.69547]
["bitfinex","ETHUSD",1739854121514,0.55,2706.3,2706.0,3.69547]
["bitfinex","ETHUSD",1739854121709,0.87239046,2706.2,2705.8,3.69569]
["bitfinex","ETHUSD",1739854121911,0.87239046,2706.2,2705.8,3.69567]
["bitfinex","ETHUSD",1739854123039,4.24538,2706.1,2705.4,4.42685729]
["bitfinex","ETHUSD",1739854123259,0.08158755,2706.0,2705.4,3.69619]
["bitfinex","ETHUSD",1739854123562,0.55,2705.9,2705.5,3.69617]
["bitfinex","ETHUSD",1739854123769,0.55,2705.9,2705.6,3.69602]
["bitfinex","ETHUSD",1739854123969,0.08117762,2705.8,2705.4,7.39239]
["bitfinex","ETHUSD",1739854124137,0.8037,2705.7,2705.2,3.69653]
["bitfinex","ETHUSD",1739854124342,0.08117762,2705.8,2705.4,3.69621]
["bitfinex","ETHUSD",1739854124654,0.271,2705.7,2705.5,3.6961]
["bitfinex","ETHUSD",1739854125173,0.0811547,2705.6,2705.5,4.527]
["bitfinex","ETHUSD",1739854125336,0.0811547,2705.6,2705.5,0.8309]
["bitfinex","ETHUSD",1739854125542,0.0811547,2705.6,2705.5,4.52707]
["bitfinex","ETHUSD",1739854125863,0.0811547,2705.6,2705.5,0.8309]
["bitfinex","ETHUSD",1739854126372,0.0811547,2705.6,2705.4,3.69618]
["bitfinex","ETHUSD",1739854126537,0.55,2705.5,2705.2,3.69654]
["bitfinex","ETHUSD",1739854126868,0.08092303,2705.4,2705.2,3.69654]
["bitfinex","ETHUSD",1739854127466,0.07795341,2705.3,2705.2,3.69649]
["bitfinex","ETHUSD",1739854127649,0.55,2705.6,2705.2,3.69649]
["bitfinex","ETHUSD",1739854127844,0.07797943,2705.5,2705.1,0.7941]
["bitfinex","ETHUSD",1739854128164,0.07797943,2705.5,2705.2,3.69656]
["bitfinex","ETHUSD",1739854128580,0.07797943,2705.5,2705.1,3.69663]
["bitfinex","ETHUSD",1739854128581,0.7602,2705.4,2705.1,3.69663]
["bitfinex","ETHUSD",1739854128775,0.07797943,2705.5,2705.0,3.52272727]
["bitfinex","ETHUSD",1739854128942,0.0778294,2705.3,2705.2,4.49068]
["bitfinex","ETHUSD",1739854129138,0.07784087,2705.4,2705.2,4.8709456]
["bitfinex","ETHUSD",1739854129342,0.271,2705.7,2705.3,3.69644]
["bitfinex","ETHUSD",1739854129755,0.55,2705.6,2705.2,0.7941]
["bitfinex","ETHUSD",1739854130088,0.55,2705.6,2705.1,3.6966]
["bitfinex","ETHUSD",1739854130089,4.24607,2705.6,2705.1,3.6966]
["bitfinex","ETHUSD",1739854130241,0.55,2705.6,2705.1,3.6966]
["bitfinex","ETHUSD",1739854130640,0.7507,2705.5,2705.0,8.01676727]
["bitfinex","ETHUSD",1739854130944,0.55,2705.4,2705.0,3.52272727]
["bitfinex","ETHUSD",1739854131118,0.55,2705.4,2705.1,3.69671]
["bitfinex","ETHUSD",1739854132164,0.55,2705.4,2705.0,7.21946727]
["bitfinex","ETHUSD",1739854132539,0.55,2705.4,2705.0,3.52272727]
["bitfinex","ETHUSD",1739854133438,0.55,2705.4,2705.1,3.6967]
["bitfinex","ETHUSD",1739854134150,0.7507,2705.5,2705.1,3.69663]
["bitfinex","ETHUSD",1739854134327,0.7507,2705.5,2705.3,3.69643]
["bitfinex","ETHUSD",1739854134648,0.271,2705.4,2705.2,3.69655]
["bitfinex","ETHUSD",1739854134851,0.271,2705.4,2705.1,3.69665]
["bitfinex","ETHUSD",1739854135047,0.271,2705.4,2705.2,3.69657]
["bitfinex","ETHUSD",1739854135255,0.07753725,2705.3,2705.2,3.69657]
["bitfinex","ETHUSD",1739854135621,0.07753725,2705.3,2705.1,3.69665]
["bitfinex","ETHUSD",1739854135826,0.07753725,2705.3,2705.1,3.69663]
["bitfinex","ETHUSD",1739854136026,0.07753725,2705.3,2705.1,7.39326]
["bitfinex","ETHUSD",1739854136241,0.07753725,2705.3,2705.2,3.69658]
["bitfinex","ETHUSD",1739854137232,0.07753725,2705.3,2705.1,3.69663]
["bitfinex","ETHUSD",1739854137772,0.83713725,2705.3,2705.0,3.52272727]
["bitfinex","ETHUSD",1739854138573,0.07753725,2705.3,2705.0,7.21954727]
["bitfinex","ETHUSD",1739854138940,0.34853725,2705.3,2705.0,7.21954727]
["bitfinex","ETHUSD",1739854139140,0.34853725,2705.3,2705.0,3.52272727]
["bitfinex","ETHUSD",1739854140364,0.8239,2705.2,2705.0,3.52272727]
["bitfinex","ETHUSD",1739854140765,0.07439709,2705.1,2705.0,3.52272727]
["bitfinex","ETHUSD",1739854143790,7.4603944,2705.1,2705.0,3.52272727]
["bitfinex","ETHUSD",1739854143958,18.7444944,2705.1,2705.0,3.52272727]
["bitfinex","ETHUSD",1739854144161,20.9654944,2705.1,2705.0,3.52272727]
["bitfinex","ETHUSD",1739854144596,3.6982,2704.1,2703.5,0.7891]
["bitfinex","ETHUSD",1739854144798,3.97023,2704.0,2703.5,0.7891]
["bitfinex","ETHUSD",1739854144961,4.04423271,2704.0,2703.5,0.7891]
["bitfinex","ETHUSD",1739854145292,0.7896,2703.7,2703.1,3.6994]
["bitfinex","ETHUSD",1739854145516,0.07376332,2703.6,2703.2,3.69923]
["bitfinex","ETHUSD",1739854145670,0.07376332,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1739854145869,0.7896,2704.3,2704.1,3.69799]
["bitfinex","ETHUSD",1739854146082,0.272,2704.2,2703.8,3.69847]
["bitfinex","ETHUSD",1739854146258,0.34549038,2704.2,2703.8,3.69847]
["bitfinex","ETHUSD",1739854146459,0.34549038,2704.2,2703.4,4.52761]
["bitfinex","ETHUSD",1739854146698,0.34549038,2704.2,2703.7,3.6985]
["bitfinex","ETHUSD",1739854146864,0.7896,2704.1,2703.7,3.6985]
["bitfinex","ETHUSD",1739854147196,0.07312307,2704.0,2703.7,3.6985]
["bitfinex","ETHUSD",1739854147575,0.07312307,2704.0,2703.9,3.69836]
["bitfinex","ETHUSD",1739854147773,0.272,2704.2,2703.7,3.6985]
["bitfinex","ETHUSD",1739854148108,0.07319229,2704.1,2704.0,3.69822]
["bitfinex","ETHUSD",1739854148394,0.272,2704.6,2704.3,3.6978]
["bitfinex","ETHUSD",1739854148775,0.07331104,2704.5,2704.4,3.69761]
["bitfinex","ETHUSD",1739854149084,6.91016835,2704.5,2703.7,4.52714]
["bitfinex","ETHUSD",1739854149273,0.8181,2704.3,2703.7,3.69854]
["bitfinex","ETHUSD",1739854149634,0.55,2704.1,2703.5,4.48416]
["bitfinex","ETHUSD",1739854149904,0.07341384,2704.0,2703.5,3.69886]
["bitfinex","ETHUSD",1739854150063,0.07341384,2704.0,2703.6,3.69875]
["bitfinex","ETHUSD",1739854150602,0.07341384,2704.0,2703.4,3.69895]
["bitfinex","ETHUSD",1739854150807,0.55,2703.9,2703.4,3.69895]
["bitfinex","ETHUSD",1739854150964,0.272,2703.8,2703.4,3.69895]
["bitfinex","ETHUSD",1739854151301,1.10509089,2703.8,2703.4,3.69895]
["bitfinex","ETHUSD",1739854151503,1.10509089,2703.8,2703.1,3.6994]
["bitfinex","ETHUSD",1739854151706,1.10509089,2703.8,2703.3,3.69906]
["bitfinex","ETHUSD",1739854152505,4.80359089,2703.8,2703.1,3.6994]
["bitfinex","ETHUSD",1739854152720,4.24863,2703.7,2702.9,4.49237]
["bitfinex","ETHUSD",1739854152907,0.55,2703.3,2702.7,3.69998]
["bitfinex","ETHUSD",1739854153205,0.07302288,2703.2,2702.9,3.69963]
["bitfinex","ETHUSD",1739854153406,0.55,2703.1,2702.5,4.51347]
["bitfinex","ETHUSD",1739854153586,0.272,2703.0,2702.2,0.7998]
["bitfinex","ETHUSD",1739854153782,0.55,2702.9,2702.2,0.7998]
["bitfinex","ETHUSD",1739854154113,0.07284647,2702.8,2702.4,3.7004]
["bitfinex","ETHUSD",1739854154428,0.07284647,2702.8,2702.2,4.50045]
["bitfinex","ETHUSD",1739854154641,0.55,2702.7,2702.2,3.70065]
["bitfinex","ETHUSD",1739854154926,3.13927731,2702.4,2702.1,0.005]
["bitfinex","ETHUSD",1739854155118,0.07225129,2702.3,2702.1,0.005]
["bitfinex","ETHUSD",1739854155329,0.272,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739854155531,0.34405604,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739854155732,0.34405604,2702.2,2702.1,3.70582]
["bitfinex","ETHUSD",1739854156034,0.07205604,2702.2,2702.1,4.47012]
["bitfinex","ETHUSD",1739854156334,0.272,2702.3,2702.1,0.005]
["bitfinex","ETHUSD",1739854156496,1.0289,2702.3,2702.1,0.005]
["bitfinex","ETHUSD",1739854156698,0.0719115,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739854156896,0.272,2702.3,2702.1,0.005]
["bitfinex","ETHUSD",1739854157103,0.07182487,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739854157316,0.272,2702.3,2702.1,0.005]
["bitfinex","ETHUSD",1739854157524,0.07182798,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739854157842,0.55,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739854158137,0.62150561,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739854158431,5.11708561,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739854158784,8.11708561,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739854159207,4.41640561,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739854159460,0.07150561,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739854159752,0.272,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739854160039,0.34307231,2702.2,2702.1,3.70582]
["bitfinex","ETHUSD",1739854160555,0.07107231,2702.2,2702.1,3.70582]
["bitfinex","ETHUSD",1739854160727,0.07107231,2702.2,2702.1,4.446496]
["bitfinex","ETHUSD",1739854161037,0.272,2702.9,2702.7,3.69992]
["bitfinex","ETHUSD",1739854161238,0.272,2702.9,2702.4,3.70032]
["bitfinex","ETHUSD",1739854161420,0.06852064,2702.8,2702.4,3.70032]
["bitfinex","ETHUSD",1739854161625,0.06852064,2702.8,2702.4,3.70039]
["bitfinex","ETHUSD",1739854161808,0.55,2702.7,2702.2,3.70062]
["bitfinex","ETHUSD",1739854162013,0.55,2702.7,2702.1,0.8155]
["bitfinex","ETHUSD",1739854162014,0.55,2702.5,2702.1,0.005]
["bitfinex","ETHUSD",1739854162223,7.38963731,2702.5,2702.1,0.005]
["bitfinex","ETHUSD",1739854162422,4.25063,2702.3,2702.1,0.005]
["bitfinex","ETHUSD",1739854162621,7.66565731,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739854162798,4.03293742,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739854162999,0.89366011,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739854163246,1.44366011,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739854163804,0.33996011,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739854164007,0.33996011,2702.2,2702.1,3.70582]
["bitfinex","ETHUSD",1739854165308,0.33996011,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739854166042,1.13646011,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739854166203,1.68646011,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739854166392,5.38714011,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739854166592,8.38714011,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739854166923,10.60814011,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739854167490,15.94814011,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739854171432,9.81164011,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739854171635,10.57024011,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739854172206,10.76253671,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739854172841,10.86253671,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739854173215,10.76253671,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739854174217,14.65253671,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739854174427,15.07730741,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739854174706,10.76253671,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739854176702,15.83053671,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739854177036,6.63085671,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739854177236,10.13924011,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739854177545,6.43856011,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739854177906,13.13924011,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739854178239,13.68924011,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739854178435,5.67996011,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739854178839,9.93064011,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739854179017,12.93064011,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739854179807,9.22996011,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739854180009,8.67996011,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739854180204,5.67996011,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739854181268,7.68235808,2703.6,2702.2,0.8288]
["bitfinex","ETHUSD",1739854181558,10.47757149,2703.9,2702.9,0.8288]
["bitfinex","ETHUSD",1739854181764,7.5,2703.6,2702.9,0.8288]
["bitfinex","ETHUSD",1739854181971,0.28,2703.5,2702.9,0.8288]
["bitfinex","ETHUSD",1739854182265,0.28,2703.5,2702.9,4.52852]
["bitfinex","ETHUSD",1739854182430,0.28,2703.5,2703.1,3.69944]
["bitfinex","ETHUSD",1739854183510,0.28,2703.5,2702.9,4.981352]
["bitfinex","ETHUSD",1739854183714,7.78,2703.6,2702.9,4.5285]
["bitfinex","ETHUSD",1739854183949,0.55,2703.5,2702.9,0.8288]
["bitfinex","ETHUSD",1739854184664,7.5,2703.9,2703.1,3.69937]
["bitfinex","ETHUSD",1739854184815,7.5,2703.9,2703.2,3.69926]
["bitfinex","ETHUSD",1739854185013,0.55,2703.8,2703.1,3.69937]
["bitfinex","ETHUSD",1739854185664,0.55,2703.8,2703.3,3.69914]
["bitfinex","ETHUSD",1739854185828,0.55,2703.8,2703.2,3.69929]
["bitfinex","ETHUSD",1739854186867,0.55,2703.8,2703.4,3.699]
["bitfinex","ETHUSD",1739854187035,0.28,2703.7,2703.5,0.807]
["bitfinex","ETHUSD",1739854187217,0.28,2703.7,2703.5,4.50587]
["bitfinex","ETHUSD",1739854187647,0.28,2703.9,2703.5,0.807]
["bitfinex","ETHUSD",1739854187882,0.55,2703.8,2703.1,4.49965]
["bitfinex","ETHUSD",1739854188070,0.55,2703.8,2703.3,3.69916]
["bitfinex","ETHUSD",1739854188751,0.04714929,2703.7,2703.1,0.8003]
["bitfinex","ETHUSD",1739854189062,0.04714929,2703.7,2703.3,3.6991]
["bitfinex","ETHUSD",1739854189268,0.04714929,2703.7,2703.4,3.69904]
["bitfinex","ETHUSD",1739854189417,0.55,2703.8,2703.2,3.6993]
["bitfinex","ETHUSD",1739854189612,0.04710621,2703.6,2703.1,0.8003]
["bitfinex","ETHUSD",1739854189946,0.04708121,2703.5,2703.1,0.8003]
["bitfinex","ETHUSD",1739854190154,0.55,2703.4,2702.8,4.50015]
["bitfinex","ETHUSD",1739854190460,0.04705825,2703.3,2702.8,4.50015]
["bitfinex","ETHUSD",1739854190966,0.04705825,2703.3,2702.8,0.8003]
["bitfinex","ETHUSD",1739854191755,0.55,2703.2,2702.8,0.8003]
["bitfinex","ETHUSD",1739854191919,0.32698958,2703.1,2702.6,3.70002]
["bitfinex","ETHUSD",1739854192963,0.32698958,2703.1,2702.7,3.7]
["bitfinex","ETHUSD",1739854193167,0.32698958,2703.1,2703.0,3.69959]
["bitfinex","ETHUSD",1739854193667,0.32698958,2703.1,2702.8,3.69974]
["bitfinex","ETHUSD",1739854194068,0.32698958,2703.1,2702.9,3.69971]
["bitfinex","ETHUSD",1739854194797,0.32698958,2703.1,2702.7,3.69996]
["bitfinex","ETHUSD",1739854195001,0.32698958,2703.1,2702.7,3.69991]
["bitfinex","ETHUSD",1739854195152,0.32698958,2703.1,2702.7,4.2348971]
["bitfinex","ETHUSD",1739854195570,0.04698958,2703.1,2702.9,3.69963]
["bitfinex","ETHUSD",1739854195778,0.04698958,2703.1,2702.7,4.2348671]
["bitfinex","ETHUSD",1739854195977,0.04698958,2703.1,2702.7,3.69988]
["bitfinex","ETHUSD",1739854196193,0.04698958,2703.1,2702.8,3.69984]
["bitfinex","ETHUSD",1739854196700,0.04698958,2703.1,2702.7,3.69988]
["bitfinex","ETHUSD",1739854197259,0.04698958,2703.1,2702.7,3.69998]
["bitfinex","ETHUSD",1739854197676,0.04698958,2703.1,2702.6,3.70011]
["bitfinex","ETHUSD",1739854198286,0.04698958,2703.1,2702.5,4.52736]
["bitfinex","ETHUSD",1739854198489,0.04698958,2703.1,2702.6,3.70009]
["bitfinex","ETHUSD",1739854198657,0.04698958,2703.1,2702.5,4.52736]
["bitfinex","ETHUSD",1739854200572,0.04698958,2703.1,2702.7,3.69999]
["bitfinex","ETHUSD",1739854201095,0.04698958,2703.1,2702.7,7.39991]
["bitfinex","ETHUSD",1739854201294,0.04698958,2703.1,2702.8,3.69974]
["bitfinex","ETHUSD",1739854201605,0.04698958,2703.1,2702.5,0.8272]
["bitfinex","ETHUSD",1739854201606,0.86728958,2703.1,2702.5,0.8272]
["bitfinex","ETHUSD",1739854202404,3.69959,2703.0,2702.3,8.22896]
["bitfinex","ETHUSD",1739854202563,3.69959,2703.0,2702.3,0.8281]
["bitfinex","ETHUSD",1739854202762,4.29620942,2702.9,2702.3,4.52862]
["bitfinex","ETHUSD",1739854203164,4.29620942,2702.9,2702.3,8.22909]
["bitfinex","ETHUSD",1739854203390,4.29620942,2702.9,2702.3,4.52857]
["bitfinex","ETHUSD",1739854203571,0.59647942,2702.9,2702.4,3.70033]
["bitfinex","ETHUSD",1739854203781,0.59647942,2702.9,2702.3,0.8281]
["bitfinex","ETHUSD",1739854204098,0.59647942,2702.9,2702.5,3.70015]
["bitfinex","ETHUSD",1739854204322,0.04647942,2702.9,2702.5,3.70015]
["bitfinex","ETHUSD",1739854204500,0.04647942,2702.9,2702.7,3.69987]
["bitfinex","ETHUSD",1739854204681,0.8203,2703.1,2702.7,3.69987]
["bitfinex","ETHUSD",1739854204879,0.04641045,2702.8,2702.7,3.69987]
["bitfinex","ETHUSD",1739854205101,0.279,2703.2,2702.7,3.69987]
["bitfinex","ETHUSD",1739854205300,0.04640113,2702.8,2702.7,3.69987]
["bitfinex","ETHUSD",1739854205617,0.04639198,2702.8,2702.5,3.70027]
["bitfinex","ETHUSD",1739854205910,0.04639198,2702.8,2702.5,3.70017]
["bitfinex","ETHUSD",1739854206115,3.69962,2703.0,2702.3,4.52856]
["bitfinex","ETHUSD",1739854206411,0.279,2703.2,2702.7,3.69999]
["bitfinex","ETHUSD",1739854206709,0.04643093,2702.9,2702.5,3.70019]
["bitfinex","ETHUSD",1739854207008,0.04641945,2702.8,2702.5,3.70019]
["bitfinex","ETHUSD",1739854207224,0.04641945,2702.8,2702.3,0.8281]
["bitfinex","ETHUSD",1739854207374,5.34,2703.3,2702.9,3.69967]
["bitfinex","ETHUSD",1739854207710,0.32441049,2703.2,2702.9,3.69967]
["bitfinex","ETHUSD",1739854208115,0.32441049,2703.2,2702.8,0.7596]
["bitfinex","ETHUSD",1739854208522,0.32441049,2703.2,2702.8,4.45946]
["bitfinex","ETHUSD",1739854208722,0.32441049,2703.2,2702.9,3.69972]
["bitfinex","ETHUSD",1739854209096,0.32441049,2703.2,2702.8,0.7596]
["bitfinex","ETHUSD",1739854209311,0.04641049,2703.2,2702.8,0.7596]
["bitfinex","ETHUSD",1739854209482,0.32441049,2703.2,2702.8,0.7596]
["bitfinex","ETHUSD",1739854209678,0.278,2703.2,2702.8,0.7596]
["bitfinex","ETHUSD",1739854209902,0.04637591,2703.1,2702.6,4.49643]
["bitfinex","ETHUSD",1739854210222,0.04637591,2703.1,2702.7,3.69995]
["bitfinex","ETHUSD",1739854210398,0.04637591,2703.1,2702.6,4.49643]
["bitfinex","ETHUSD",1739854210604,0.04637591,2703.1,2702.8,3.69986]
["bitfinex","ETHUSD",1739854210811,0.04637591,2703.1,2702.9,3.69964]
["bitfinex","ETHUSD",1739854211020,0.04637591,2703.1,2702.8,3.69986]
["bitfinex","ETHUSD",1739854211179,0.04637591,2703.1,2703.0,3.69959]
["bitfinex","ETHUSD",1739854211379,0.277,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1739854211610,0.32353154,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1739854211846,0.32353154,2703.3,2703.1,0.8004]
["bitfinex","ETHUSD",1739854212048,0.32353154,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1739854212265,0.32353154,2703.3,2703.1,4.49975]
["bitfinex","ETHUSD",1739854212553,0.32353154,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1739854212753,0.32353154,2703.3,2703.1,0.8004]
["bitfinex","ETHUSD",1739854212992,0.32353154,2703.3,2703.0,3.69955]
["bitfinex","ETHUSD",1739854213132,0.32353154,2703.3,2702.8,4.51029]
["bitfinex","ETHUSD",1739854213445,0.32353154,2703.3,2703.1,3.69944]
["bitfinex","ETHUSD",1739854213614,0.32353154,2703.3,2702.9,3.69964]
["bitfinex","ETHUSD",1739854214013,0.32353154,2703.3,2703.0,3.69955]
["bitfinex","ETHUSD",1739854214650,0.32353154,2703.3,2703.1,3.69944]
["bitfinex","ETHUSD",1739854214856,0.32353154,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1739854215015,0.32353154,2703.3,2703.1,3.69944]
["bitfinex","ETHUSD",1739854216274,0.04653154,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1739854216770,0.04668973,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1739854216970,0.827,2703.5,2703.2,3.69931]
["bitfinex","ETHUSD",1739854217167,0.04670121,2703.4,2703.3,0.7854]
["bitfinex","ETHUSD",1739854217495,4.27717363,2704.5,2703.3,0.7854]
["bitfinex","ETHUSD",1739854217496,0.766,2705.3,2704.2,0.7854]
["bitfinex","ETHUSD",1739854217632,7.5,2705.2,2704.3,3.69778]
["bitfinex","ETHUSD",1739854218065,7.5,2704.9,2704.2,0.7854]
["bitfinex","ETHUSD",1739854218264,7.5,2706.0,2705.5,0.7854]
["bitfinex","ETHUSD",1739854218468,7.5,2706.0,2704.9,0.7854]
["bitfinex","ETHUSD",1739854218764,3.69509,2706.3,2705.4,3.69627]
["bitfinex","ETHUSD",1739854219090,3.69673,2705.1,2704.4,0.8276]
["bitfinex","ETHUSD",1739854219402,7.5,2705.3,2704.5,3.69753]
["bitfinex","ETHUSD",1739854219403,1.0567,2705.2,2704.5,3.69753]
["bitfinex","ETHUSD",1739854219760,1.0567,2705.2,2704.6,3.69728]
["bitfinex","ETHUSD",1739854220167,4.75331,2705.2,2704.4,3.69767]
["bitfinex","ETHUSD",1739854220584,1.0567,2705.2,2704.5,3.69742]
["bitfinex","ETHUSD",1739854221178,3.69724,2704.8,2703.9,4.45382]
["bitfinex","ETHUSD",1739854221384,3.69724,2704.8,2703.9,0.7555]
["bitfinex","ETHUSD",1739854221582,3.69724,2704.8,2704.0,3.6982]
["bitfinex","ETHUSD",1739854222311,0.55,2704.9,2703.9,4.899262]
["bitfinex","ETHUSD",1739854222514,0.55,2704.9,2704.1,3.69799]
["bitfinex","ETHUSD",1739854222700,0.55,2704.9,2704.2,3.69793]
["bitfinex","ETHUSD",1739854222866,4.24706,2704.9,2704.1,3.69801]
["bitfinex","ETHUSD",1739854224012,0.55,2704.9,2703.9,4.899232]
["bitfinex","ETHUSD",1739854224208,0.55,2704.9,2704.2,3.69792]
["bitfinex","ETHUSD",1739854224516,0.55,2704.9,2704.1,3.69806]
["bitfinex","ETHUSD",1739854224809,0.55,2704.9,2704.2,3.69788]
["bitfinex","ETHUSD",1739854225026,0.55,2704.9,2704.3,3.6978]
["bitfinex","ETHUSD",1739854225301,0.55,2704.9,2704.3,3.69771]
["bitfinex","ETHUSD",1739854225894,0.55,2704.9,2704.4,3.69765]
["bitfinex","ETHUSD",1739854227666,0.55,2704.9,2704.2,3.69795]
["bitfinex","ETHUSD",1739854227869,0.842,2704.9,2704.2,3.69795]
["bitfinex","ETHUSD",1739854228066,4.53901,2704.9,2704.2,3.69795]
["bitfinex","ETHUSD",1739854228504,7.5,2705.0,2704.7,3.69719]
["bitfinex","ETHUSD",1739854228684,0.291,2704.9,2704.7,3.69719]
["bitfinex","ETHUSD",1739854228884,0.291,2704.9,2704.5,3.69753]
["bitfinex","ETHUSD",1739854229292,0.291,2704.9,2704.6,3.69736]
["bitfinex","ETHUSD",1739854229500,0.291,2704.9,2704.7,3.69719]
["bitfinex","ETHUSD",1739854229874,0.291,2704.9,2704.6,3.69736]
["bitfinex","ETHUSD",1739854230508,0.291,2704.9,2704.4,3.69766]
["bitfinex","ETHUSD",1739854230801,0.291,2704.9,2704.6,3.69729]
["bitfinex","ETHUSD",1739854231207,0.291,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1739854231407,5.34,2705.4,2705.0,3.69675]
["bitfinex","ETHUSD",1739854231710,0.291,2705.6,2705.4,3.69631]
["bitfinex","ETHUSD",1739854232413,0.291,2705.6,2705.0,3.733764]
["bitfinex","ETHUSD",1739854232627,3.69681,2705.1,2704.2,3.69793]
["bitfinex","ETHUSD",1739854232789,0.7763,2705.3,2704.7,3.69716]
["bitfinex","ETHUSD",1739854233120,3.69674,2705.1,2704.3,3.69779]
["bitfinex","ETHUSD",1739854233272,0.55,2705.0,2704.3,3.69779]
["bitfinex","ETHUSD",1739854233473,0.62582404,2705.0,2704.3,3.69779]
["bitfinex","ETHUSD",1739854233698,0.62582404,2705.0,2704.5,3.69744]
["bitfinex","ETHUSD",1739854234005,0.62582404,2705.0,2704.6,3.69731]
["bitfinex","ETHUSD",1739854234619,0.62582404,2705.0,2704.4,3.69762]
["bitfinex","ETHUSD",1739854234919,0.62582404,2705.0,2704.5,3.69742]
["bitfinex","ETHUSD",1739854235718,0.62582404,2705.0,2704.6,3.69739]
["bitfinex","ETHUSD",1739854236914,0.62582404,2705.0,2704.4,3.69764]
["bitfinex","ETHUSD",1739854237125,0.62582404,2705.0,2704.5,3.69751]
["bitfinex","ETHUSD",1739854237819,0.07582404,2705.0,2704.7,3.69725]
["bitfinex","ETHUSD",1739854238019,0.291,2705.0,2704.8,3.69704]
["bitfinex","ETHUSD",1739854238326,0.291,2705.0,2704.9,3.69699]
["bitfinex","ETHUSD",1739854238889,0.291,2705.0,2704.7,3.69725]
["bitfinex","ETHUSD",1739854239199,0.291,2705.0,2704.8,3.69708]
["bitfinex","ETHUSD",1739854239402,0.291,2705.0,2704.9,3.69699]
["bitfinex","ETHUSD",1739854239921,0.291,2705.0,2704.7,3.69725]
["bitfinex","ETHUSD",1739854240219,1.0673,2705.3,2704.8,3.69707]
["bitfinex","ETHUSD",1739854240422,1.0673,2705.3,2704.9,3.69688]
["bitfinex","ETHUSD",1739854240626,0.7763,2705.3,2704.9,3.69688]
["bitfinex","ETHUSD",1739854240931,5.34,2705.4,2705.3,3.69644]
["bitfinex","ETHUSD",1739854241099,5.34,2705.4,2705.2,3.69658]
["bitfinex","ETHUSD",1739854241301,5.34,2705.4,2705.3,3.69644]
["bitfinex","ETHUSD",1739854241839,0.291,2705.7,2705.3,3.69644]
["bitfinex","ETHUSD",1739854242845,0.291,2705.7,2705.2,3.69658]
["bitfinex","ETHUSD",1739854243030,0.291,2705.7,2705.4,3.69621]
["bitfinex","ETHUSD",1739854243233,0.8098,2705.9,2705.5,3.69612]
["bitfinex","ETHUSD",1739854243429,1.1008,2705.9,2705.1,3.89454358]
["bitfinex","ETHUSD",1739854243742,1.1008,2705.9,2705.7,3.69585]
["bitfinex","ETHUSD",1739854243743,0.8098,2705.9,2705.7,3.69585]
["bitfinex","ETHUSD",1739854244043,0.7544,2706.6,2706.0,3.69537]
["bitfinex","ETHUSD",1739854244252,7.5,2706.5,2705.5,0.803]
["bitfinex","ETHUSD",1739854244558,0.7544,2706.1,2705.6,3.69601]
["bitfinex","ETHUSD",1739854245931,0.7544,2706.1,2705.5,4.49917]
["bitfinex","ETHUSD",1739854246251,0.7544,2706.1,2705.5,3.69617]
["bitfinex","ETHUSD",1739854246431,0.7544,2706.1,2705.7,3.69588]
["bitfinex","ETHUSD",1739854246751,0.7544,2706.1,2705.5,3.69617]
["bitfinex","ETHUSD",1739854246951,0.7544,2706.1,2705.6,3.69599]
["bitfinex","ETHUSD",1739854247144,0.7544,2706.1,2705.5,3.69617]
["bitfinex","ETHUSD",1739854247349,0.7544,2706.1,2705.6,3.69602]
["bitfinex","ETHUSD",1739854247652,0.7544,2706.1,2705.5,3.69617]
["bitfinex","ETHUSD",1739854248345,0.841,2706.0,2705.2,1.48461973]
["bitfinex","ETHUSD",1739854248553,3.69585,2705.8,2705.1,4.47902]
["bitfinex","ETHUSD",1739854248750,3.69585,2705.8,2705.2,3.69657]
["bitfinex","ETHUSD",1739854248961,3.69585,2705.8,2705.3,3.69644]
["bitfinex","ETHUSD",1739854249253,3.69585,2705.8,2705.1,4.47902]
["bitfinex","ETHUSD",1739854249481,3.69591,2705.7,2705.1,4.47902]
["bitfinex","ETHUSD",1739854249687,3.69585,2705.8,2705.2,3.69644]
["bitfinex","ETHUSD",1739854249853,4.53649,2706.0,2705.3,3.6964]
["bitfinex","ETHUSD",1739854250057,0.29,2705.9,2705.4,3.69621]
["bitfinex","ETHUSD",1739854250371,0.29,2705.9,2705.5,3.69615]
["bitfinex","ETHUSD",1739854250880,0.29,2705.9,2705.6,3.69599]
["bitfinex","ETHUSD",1739854251186,0.06681565,2705.8,2705.6,3.69599]
["bitfinex","ETHUSD",1739854252269,0.06681565,2705.8,2705.6,4.435214]
["bitfinex","ETHUSD",1739854252588,0.29,2706.0,2705.6,4.435214]
["bitfinex","ETHUSD",1739854253088,0.06689508,2705.9,2705.6,4.435214]
["bitfinex","ETHUSD",1739854254271,1.0444,2706.1,2705.8,3.69576]
["bitfinex","ETHUSD",1739854254476,1.0444,2706.1,2705.6,4.435214]
["bitfinex","ETHUSD",1739854254477,0.06688902,2705.8,2705.6,3.69599]
["bitfinex","ETHUSD",1739854254786,1.0444,2706.1,2705.7,3.69581]
["bitfinex","ETHUSD",1739854254981,0.29,2706.1,2705.6,5.207415]
["bitfinex","ETHUSD",1739854255484,0.29,2706.1,2705.7,3.69581]
["bitfinex","ETHUSD",1739854255862,0.29,2706.1,2705.6,5.207415]
["bitfinex","ETHUSD",1739854256062,0.29,2706.1,2705.6,8.903345]
["bitfinex","ETHUSD",1739854256383,0.29,2706.1,2705.8,3.69575]
["bitfinex","ETHUSD",1739854256792,0.7904,2706.3,2705.8,3.69575]
["bitfinex","ETHUSD",1739854256997,0.7617,2706.5,2706.0,3.69547]
["bitfinex","ETHUSD",1739854257203,0.7617,2706.5,2706.1,3.69523]
["bitfinex","ETHUSD",1739854257501,0.7617,2706.5,2706.0,3.69547]
["bitfinex","ETHUSD",1739854257863,0.7617,2706.5,2706.2,3.69521]
["bitfinex","ETHUSD",1739854258063,0.7617,2706.5,2706.0,3.69547]
["bitfinex","ETHUSD",1739854258364,0.7617,2706.5,2706.0,0.42161875]
["bitfinex","ETHUSD",1739854258574,0.7617,2706.5,2705.6,0.7722]
["bitfinex","ETHUSD",1739854258575,3.69502,2706.4,2705.6,0.7722]
["bitfinex","ETHUSD",1739854258787,3.69529,2706.2,2705.6,4.46812]
["bitfinex","ETHUSD",1739854259098,4.245,2706.4,2705.8,3.69575]
["bitfinex","ETHUSD",1739854259396,3.69522,2706.2,2705.6,4.46812]
["bitfinex","ETHUSD",1739854259559,3.69522,2706.2,2705.7,3.69582]
["bitfinex","ETHUSD",1739854260466,4.24496,2706.4,2705.7,3.69582]
["bitfinex","ETHUSD",1739854260467,4.24496,2706.4,2705.8,3.69576]
["bitfinex","ETHUSD",1739854260668,3.69516,2706.3,2705.7,4.09774666]
["bitfinex","ETHUSD",1739854260995,3.69529,2706.2,2705.7,0.40193666]
["bitfinex","ETHUSD",1739854261202,3.69549,2706.0,2705.4,3.69619]
["bitfinex","ETHUSD",1739854261400,0.8164,2706.1,2705.3,0.7889]
["bitfinex","ETHUSD",1739854261602,0.8164,2706.1,2705.6,3.69591]
["bitfinex","ETHUSD",1739854261907,0.8164,2706.1,2705.8,3.69572]
["bitfinex","ETHUSD",1739854262059,0.8164,2706.1,2705.6,3.69591]
["bitfinex","ETHUSD",1739854262263,0.8164,2706.1,2705.7,3.69585]
["bitfinex","ETHUSD",1739854262601,0.8164,2706.1,2705.6,4.0691968]
["bitfinex","ETHUSD",1739854262760,5.34,2706.3,2705.8,3.69568]
["bitfinex","ETHUSD",1739854263162,5.34,2706.3,2705.8,7.39136]
["bitfinex","ETHUSD",1739854263503,5.34,2706.3,2705.6,0.3732868]
["bitfinex","ETHUSD",1739854263808,5.34,2706.3,2706.1,3.69534]
["bitfinex","ETHUSD",1739854263970,5.34,2706.3,2706.1,3.69527]
["bitfinex","ETHUSD",1739854265605,5.34,2706.3,2706.2,3.69521]
["bitfinex","ETHUSD",1739854265964,5.34,2706.3,2706.1,3.69527]
["bitfinex","ETHUSD",1739854266370,5.34,2706.3,2706.1,3.69526]
["bitfinex","ETHUSD",1739854266371,0.06233802,2706.2,2706.1,3.69526]
["bitfinex","ETHUSD",1739854266576,5.34,2706.3,2706.1,4.434338]
["bitfinex","ETHUSD",1739854266772,5.34,2706.3,2705.7,4.46295]
["bitfinex","ETHUSD",1739854266773,5.34,2706.3,2706.0,3.6954]
["bitfinex","ETHUSD",1739854266977,0.06233243,2706.2,2705.7,8.15875]
["bitfinex","ETHUSD",1739854267308,0.757,2706.1,2705.5,4.46987]
["bitfinex","ETHUSD",1739854267513,4.45243,2706.1,2705.5,0.7738]
["bitfinex","ETHUSD",1739854267668,0.06245509,2706.0,2705.5,4.46995]
["bitfinex","ETHUSD",1739854268005,0.06245509,2706.0,2705.6,3.69602]
["bitfinex","ETHUSD",1739854268278,0.06245509,2706.0,2705.7,3.69587]
["bitfinex","ETHUSD",1739854268419,0.06245509,2706.0,2705.5,5.286589]
["bitfinex","ETHUSD",1739854268886,3.69615,2705.6,2705.2,0.7738]
["bitfinex","ETHUSD",1739854269093,0.55,2705.9,2704.9,0.7738]
["bitfinex","ETHUSD",1739854269094,3.69628,2705.5,2704.9,0.7738]
["bitfinex","ETHUSD",1739854269298,3.69646,2705.3,2704.6,0.7738]
["bitfinex","ETHUSD",1739854269627,0.81915936,2705.2,2704.7,0.447127]
["bitfinex","ETHUSD",1739854269821,3.69684,2705.1,2704.5,3.69753]
["bitfinex","ETHUSD",1739854270139,0.06198428,2705.0,2704.5,3.69753]
["bitfinex","ETHUSD",1739854270342,0.06198428,2705.0,2704.4,4.47147]
["bitfinex","ETHUSD",1739854270507,0.06198428,2705.0,2704.5,3.69753]
["bitfinex","ETHUSD",1739854270836,0.06198428,2705.0,2704.6,0.447133]
["bitfinex","ETHUSD",1739854271539,3.75886428,2705.0,2704.6,0.447133]
["bitfinex","ETHUSD",1739854271704,0.06198428,2705.0,2704.4,4.47145]
["bitfinex","ETHUSD",1739854272636,0.06198428,2705.0,2704.2,3.69789]
["bitfinex","ETHUSD",1739854272637,3.69699,2704.9,2704.2,3.69789]
["bitfinex","ETHUSD",1739854272797,0.06139923,2704.8,2704.4,3.69765]
["bitfinex","ETHUSD",1739854272998,0.287,2704.9,2704.4,3.69765]
["bitfinex","ETHUSD",1739854273239,3.984,2704.9,2704.2,3.69789]
["bitfinex","ETHUSD",1739854273431,0.06139923,2704.8,2704.1,0.802]
["bitfinex","ETHUSD",1739854273637,4.45693,2704.7,2704.1,3.69806]
["bitfinex","ETHUSD",1739854273995,0.06137936,2704.6,2704.1,3.69806]
["bitfinex","ETHUSD",1739854275140,0.06137936,2704.6,2704.2,3.69791]
["bitfinex","ETHUSD",1739854275353,0.06137936,2704.6,2704.3,3.6977]
["bitfinex","ETHUSD",1739854275952,0.06137936,2704.6,2704.2,3.69785]
["bitfinex","ETHUSD",1739854276243,0.06137936,2704.6,2704.1,3.69806]
["bitfinex","ETHUSD",1739854276404,0.06137936,2704.6,2704.1,4.067866]
["bitfinex","ETHUSD",1739854277650,0.06137936,2704.6,2704.2,3.69793]
["bitfinex","ETHUSD",1739854278202,0.06137936,2704.6,2704.1,4.067866]
["bitfinex","ETHUSD",1739854279308,0.06137936,2704.6,2704.1,3.69806]
["bitfinex","ETHUSD",1739854279805,0.06137936,2704.6,2704.1,3.69799]
["bitfinex","ETHUSD",1739854280403,0.06137936,2704.6,2704.1,7.39598]
["bitfinex","ETHUSD",1739854280624,0.06137936,2704.6,2704.3,3.69781]
["bitfinex","ETHUSD",1739854280958,0.06137936,2704.6,2704.1,3.69798]
["bitfinex","ETHUSD",1739854281306,0.06137936,2704.6,2704.1,7.39598]
["bitfinex","ETHUSD",1739854281507,0.06137936,2704.6,2704.2,3.69794]
["bitfinex","ETHUSD",1739854282458,0.06137936,2704.6,2704.1,3.69798]
["bitfinex","ETHUSD",1739854282663,0.06137936,2704.6,2703.9,3.69832]
["bitfinex","ETHUSD",1739854282956,3.69755,2704.5,2703.9,7.846602]
["bitfinex","ETHUSD",1739854283159,3.75886936,2704.6,2703.9,4.148282]
["bitfinex","ETHUSD",1739854283303,0.06119828,2704.4,2704.0,3.69821]
["bitfinex","ETHUSD",1739854283654,0.06118835,2704.3,2704.0,3.69821]
["bitfinex","ETHUSD",1739854283948,3.69749,2704.6,2704.0,3.69821]
["bitfinex","ETHUSD",1739854284240,0.06117841,2704.2,2704.0,3.69821]
["bitfinex","ETHUSD",1739854284449,0.06116847,2704.1,2704.0,0.8648492]
["bitfinex","ETHUSD",1739854284604,3.69756,2704.5,2704.0,0.8648492]
["bitfinex","ETHUSD",1739854284807,3.69756,2704.5,2703.9,7.39647]
["bitfinex","ETHUSD",1739854285129,0.06119828,2704.4,2704.0,3.69822]
["bitfinex","ETHUSD",1739854285507,3.69749,2704.6,2704.0,3.69822]
["bitfinex","ETHUSD",1739854285744,0.06119103,2704.3,2704.0,3.69822]
["bitfinex","ETHUSD",1739854286052,0.0611811,2704.2,2704.0,3.69821]
["bitfinex","ETHUSD",1739854286208,3.69749,2704.6,2704.0,3.69821]
["bitfinex","ETHUSD",1739854286550,3.7587609,2704.5,2703.8,4.5004]
["bitfinex","ETHUSD",1739854286720,3.7587609,2704.5,2703.8,4.59295722]
["bitfinex","ETHUSD",1739854286915,3.7587609,2704.5,2703.9,3.69834]
["bitfinex","ETHUSD",1739854287139,3.69767,2704.4,2703.9,7.39662]
["bitfinex","ETHUSD",1739854287349,0.7913,2704.3,2704.0,3.6982]
["bitfinex","ETHUSD",1739854287658,0.85225618,2704.3,2703.9,3.69828]
["bitfinex","ETHUSD",1739854287982,0.85225618,2704.3,2704.0,3.6982]
["bitfinex","ETHUSD",1739854288632,0.85225618,2704.3,2704.1,3.69803]
["bitfinex","ETHUSD",1739854288985,0.06095618,2704.3,2704.2,3.73493029]
["bitfinex","ETHUSD",1739854289329,1.0438,2704.8,2704.5,3.69751]
["bitfinex","ETHUSD",1739854289868,0.06091822,2704.7,2704.5,3.69751]
["bitfinex","ETHUSD",1739854290191,1.0414,2705.2,2704.8,3.69704]
["bitfinex","ETHUSD",1739854290385,6.0984,2705.4,2704.6,0.8109]
["bitfinex","ETHUSD",1739854290526,1.0414,2705.8,2705.2,3.69646]
["bitfinex","ETHUSD",1739854291178,1.0414,2705.8,2705.3,3.69644]
["bitfinex","ETHUSD",1739854291378,3.0,2706.1,2705.5,3.69604]
["bitfinex","ETHUSD",1739854291379,4.45376,2706.1,2705.5,3.69604]
["bitfinex","ETHUSD",1739854291556,4.73776,2706.1,2705.5,3.69604]
["bitfinex","ETHUSD",1739854291950,4.73676,2706.1,2705.5,3.69604]
["bitfinex","ETHUSD",1739854292157,1.0414,2706.1,2705.5,3.69604]
["bitfinex","ETHUSD",1739854292464,3.69551,2706.0,2705.3,3.6964]
["bitfinex","ETHUSD",1739854292678,3.69551,2706.0,2705.4,3.69623]
["bitfinex","ETHUSD",1739854293261,3.69551,2706.0,2705.3,4.06598]
["bitfinex","ETHUSD",1739854293987,3.69551,2706.0,2705.4,3.69627]
["bitfinex","ETHUSD",1739854294181,0.55,2706.0,2705.5,3.69615]
["bitfinex","ETHUSD",1739854294687,4.24551,2706.0,2705.3,4.06596]
["bitfinex","ETHUSD",1739854295187,4.24551,2706.0,2705.3,3.69632]
["bitfinex","ETHUSD",1739854295353,4.24551,2706.0,2705.4,3.69631]
["bitfinex","ETHUSD",1739854295556,0.55,2706.0,2705.5,3.69609]
["bitfinex","ETHUSD",1739854295868,0.55,2706.0,2705.3,3.69632]
["bitfinex","ETHUSD",1739854296073,4.24553,2706.0,2705.4,3.6963]
["bitfinex","ETHUSD",1739854296275,0.05756206,2705.9,2705.4,3.6963]
["bitfinex","ETHUSD",1739854297102,0.05756206,2705.9,2705.5,3.69616]
["bitfinex","ETHUSD",1739854297391,0.05756206,2705.9,2705.6,3.69603]
["bitfinex","ETHUSD",1739854297565,0.05756206,2705.9,2705.5,3.69616]
["bitfinex","ETHUSD",1739854297761,0.05756206,2705.9,2705.7,3.69587]
["bitfinex","ETHUSD",1739854298159,0.282,2706.0,2705.7,3.69587]
["bitfinex","ETHUSD",1739854298424,0.05755482,2705.8,2705.7,3.69587]
["bitfinex","ETHUSD",1739854298574,0.282,2706.0,2705.7,3.69587]
["bitfinex","ETHUSD",1739854298895,0.282,2706.0,2705.6,0.7795]
["bitfinex","ETHUSD",1739854299104,0.05756474,2705.9,2705.6,0.7795]
["bitfinex","ETHUSD",1739854299694,0.05756474,2705.9,2705.5,3.69607]
["bitfinex","ETHUSD",1739854300004,3.75321474,2705.9,2705.3,3.6964]
["bitfinex","ETHUSD",1739854300602,3.69584,2705.8,2705.2,3.69649]
["bitfinex","ETHUSD",1739854300964,0.05753952,2705.7,2705.2,3.69649]
["bitfinex","ETHUSD",1739854301158,0.05753952,2705.7,2705.1,4.51013]
["bitfinex","ETHUSD",1739854301364,4.51757,2705.6,2705.1,3.69663]
["bitfinex","ETHUSD",1739854301902,0.05765206,2705.5,2705.1,3.69663]
["bitfinex","ETHUSD",1739854302086,3.75390206,2705.5,2704.9,3.69693]
["bitfinex","ETHUSD",1739854302587,0.05765206,2705.5,2704.9,3.69693]
["bitfinex","ETHUSD",1739854302787,3.75395206,2705.5,2705.0,3.69685]
["bitfinex","ETHUSD",1739854302991,3.69633,2705.4,2704.9,3.69693]
["bitfinex","ETHUSD",1739854303187,3.75395206,2705.5,2704.9,3.69693]
["bitfinex","ETHUSD",1739854303361,0.05761852,2705.3,2704.9,7.39382]
["bitfinex","ETHUSD",1739854303563,0.05762845,2705.4,2704.9,7.39382]
["bitfinex","ETHUSD",1739854303788,0.05760859,2705.2,2704.9,7.39382]
["bitfinex","ETHUSD",1739854303999,0.0576212,2705.3,2704.8,0.8042]
["bitfinex","ETHUSD",1739854304200,0.05760134,2705.1,2704.7,3.69719]
["bitfinex","ETHUSD",1739854304508,0.87090134,2705.1,2704.7,3.69719]
["bitfinex","ETHUSD",1739854304889,0.87090134,2705.1,2704.8,3.69711]
["bitfinex","ETHUSD",1739854305288,0.87090134,2705.1,2704.6,3.69731]
["bitfinex","ETHUSD",1739854305494,0.8133,2705.1,2704.5,0.739528]
["bitfinex","ETHUSD",1739854305788,0.05745256,2705.0,2704.8,3.69704]
["bitfinex","ETHUSD",1739854306118,0.281,2705.2,2704.8,3.69704]
["bitfinex","ETHUSD",1739854306403,0.05746249,2705.1,2704.9,3.69688]
["bitfinex","ETHUSD",1739854306598,0.05746249,2705.1,2704.8,7.39405]
["bitfinex","ETHUSD",1739854306806,0.05746249,2705.1,2704.9,3.69695]
["bitfinex","ETHUSD",1739854307323,0.05746249,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1739854307529,0.281,2705.5,2705.2,3.69648]
["bitfinex","ETHUSD",1739854308007,3.97726,2705.5,2704.9,3.69689]
["bitfinex","ETHUSD",1739854308915,3.69667,2705.2,2704.5,3.69743]
["bitfinex","ETHUSD",1739854309074,3.69673,2705.1,2704.5,3.69743]
["bitfinex","ETHUSD",1739854309405,3.69673,2705.1,2704.5,7.39487]
["bitfinex","ETHUSD",1739854309570,3.69673,2705.1,2704.5,3.69743]
["bitfinex","ETHUSD",1739854309770,3.69673,2705.1,2704.5,7.39489]
["bitfinex","ETHUSD",1739854310067,3.69673,2705.1,2704.5,3.69743]
["bitfinex","ETHUSD",1739854310698,0.7817,2705.0,2704.3,7.39546]
["bitfinex","ETHUSD",1739854310899,3.69707,2704.9,2704.3,7.39546]
["bitfinex","ETHUSD",1739854311072,4.47863,2705.0,2704.4,3.69764]
["bitfinex","ETHUSD",1739854311278,3.7539152,2704.9,2704.4,3.69764]
["bitfinex","ETHUSD",1739854311716,3.69717,2704.8,2704.2,4.49144]
["bitfinex","ETHUSD",1739854311909,0.05687533,2704.7,2704.2,3.69784]
["bitfinex","ETHUSD",1739854312616,0.05687533,2704.7,2704.3,3.69773]
["bitfinex","ETHUSD",1739854312975,3.69699,2704.9,2704.3,3.69773]
["bitfinex","ETHUSD",1739854313200,0.05671924,2704.6,2704.3,3.69773]
["bitfinex","ETHUSD",1739854313520,3.69699,2704.9,2704.2,0.818941]
["bitfinex","ETHUSD",1739854313521,0.05670931,2704.5,2704.2,0.818941]
["bitfinex","ETHUSD",1739854313712,3.69735,2704.7,2704.1,3.698]
["bitfinex","ETHUSD",1739854313875,0.8281,2704.5,2704.1,3.698]
["bitfinex","ETHUSD",1739854314071,0.05669937,2704.4,2704.1,3.698]
["bitfinex","ETHUSD",1739854314286,0.05669937,2704.4,2704.0,0.7936]
["bitfinex","ETHUSD",1739854314600,0.05669937,2704.4,2704.1,3.698]
["bitfinex","ETHUSD",1739854315005,3.69741,2704.6,2704.0,4.4918]
["bitfinex","ETHUSD",1739854315205,0.05668985,2704.3,2704.0,4.4918]
["bitfinex","ETHUSD",1739854315388,3.69741,2704.6,2704.0,4.97389239]
["bitfinex","ETHUSD",1739854315588,0.05667185,2704.2,2704.0,4.97389239]
["bitfinex","ETHUSD",1739854315811,3.69741,2704.6,2704.0,1.27569239]
["bitfinex","ETHUSD",1739854316006,0.0566646,2704.1,2704.0,4.49182]
["bitfinex","ETHUSD",1739854316213,8.5028,2704.7,2704.0,4.49182]
["bitfinex","ETHUSD",1739854316414,4.80545,2704.7,2704.0,4.49182]
["bitfinex","ETHUSD",1739854316614,0.05662292,2704.6,2704.0,4.49182]
["bitfinex","ETHUSD",1739854317221,3.75410292,2704.6,2704.0,4.49179]
["bitfinex","ETHUSD",1739854320631,7.45162292,2704.6,2704.0,0.7936]
["bitfinex","ETHUSD",1739854320808,3.75410292,2704.6,2704.0,0.7936]
["bitfinex","ETHUSD",1739854321296,3.75410292,2704.6,2704.0,4.4917]
["bitfinex","ETHUSD",1739854322020,3.69756,2704.5,2704.0,0.7936]
["bitfinex","ETHUSD",1739854322214,3.69772,2704.4,2703.8,4.45288]
["bitfinex","ETHUSD",1739854322425,0.05660843,2704.4,2703.8,0.7545]
["bitfinex","ETHUSD",1739854322723,0.05660843,2704.4,2703.9,3.69835]
["bitfinex","ETHUSD",1739854323110,0.05660843,2704.4,2703.9,3.69827]
["bitfinex","ETHUSD",1739854323924,0.05660843,2704.4,2703.8,0.7545]
["bitfinex","ETHUSD",1739854324219,3.69783,2704.3,2703.8,0.7545]
["bitfinex","ETHUSD",1739854324420,0.05660843,2704.4,2703.8,0.7545]
["bitfinex","ETHUSD",1739854324590,0.05640255,2704.2,2703.8,4.45291]
["bitfinex","ETHUSD",1739854324809,3.75426249,2704.3,2703.8,4.45291]
["bitfinex","ETHUSD",1739854325014,0.05639262,2704.1,2703.8,4.45291]
["bitfinex","ETHUSD",1739854325228,0.05640255,2704.2,2703.8,0.7545]
["bitfinex","ETHUSD",1739854325545,0.05640255,2704.2,2703.4,3.14434358]
["bitfinex","ETHUSD",1739854325546,4.5217,2704.2,2703.4,3.69903]
["bitfinex","ETHUSD",1739854325703,3.69826,2704.0,2703.4,3.69903]
["bitfinex","ETHUSD",1739854325910,0.05625559,2703.9,2703.4,3.69903]
["bitfinex","ETHUSD",1739854326212,3.75469559,2703.9,2703.3,0.773]
["bitfinex","ETHUSD",1739854326617,0.33425559,2703.9,2703.3,0.773]
["bitfinex","ETHUSD",1739854326837,0.7878,2703.7,2703.2,3.69922]
["bitfinex","ETHUSD",1739854327048,0.7878,2703.7,2703.1,4.51155]
["bitfinex","ETHUSD",1739854327207,0.0560944,2703.6,2703.1,4.51155]
["bitfinex","ETHUSD",1739854327428,0.0560944,2703.6,2703.2,3.6993]
["bitfinex","ETHUSD",1739854328026,0.0560944,2703.6,2703.1,1.63321]
["bitfinex","ETHUSD",1739854328250,0.0560944,2703.6,2703.1,0.8121]
["bitfinex","ETHUSD",1739854328569,3.7548744,2703.6,2703.1,0.8121]
["bitfinex","ETHUSD",1739854329313,3.7548744,2703.6,2703.0,3.69949]
["bitfinex","ETHUSD",1739854330062,7.4537644,2703.6,2703.0,3.69949]
["bitfinex","ETHUSD",1739854330232,3.69901,2703.5,2702.9,4.45592]
["bitfinex","ETHUSD",1739854330619,0.05606913,2703.4,2702.9,4.45592]
["bitfinex","ETHUSD",1739854331143,3.69878,2703.6,2703.0,3.69958]
["bitfinex","ETHUSD",1739854331346,0.05607908,2703.5,2702.9,4.45589]
["bitfinex","ETHUSD",1739854331514,3.75498908,2703.5,2702.9,4.45589]
["bitfinex","ETHUSD",1739854331954,0.05607908,2703.5,2702.9,0.7562]
["bitfinex","ETHUSD",1739854332152,3.69906,2703.4,2702.9,0.7562]
["bitfinex","ETHUSD",1739854332573,0.05557869,2703.3,2702.9,0.7562]
["bitfinex","ETHUSD",1739854333489,3.75477869,2703.3,2702.9,0.7562]
["bitfinex","ETHUSD",1739854333969,0.7993,2703.2,2702.7,3.69987]
["bitfinex","ETHUSD",1739854334336,0.05554439,2703.1,2702.7,3.69987]
["bitfinex","ETHUSD",1739854334718,0.05554439,2703.1,2702.6,4.51066]
["bitfinex","ETHUSD",1739854335670,0.05554439,2703.1,2702.6,4.51063]
["bitfinex","ETHUSD",1739854335851,0.33254439,2703.1,2702.5,3.0]
["bitfinex","ETHUSD",1739854336164,3.69959,2703.0,2702.4,4.48692]
["bitfinex","ETHUSD",1739854336525,0.05536738,2702.9,2702.4,4.48692]
["bitfinex","ETHUSD",1739854336756,0.05536738,2702.9,2702.5,3.70027]
["bitfinex","ETHUSD",1739854336921,0.05536738,2702.9,2702.4,4.48692]
["bitfinex","ETHUSD",1739854337117,0.05536738,2702.9,2702.4,4.48691]
["bitfinex","ETHUSD",1739854337456,3.6999,2702.8,2702.3,3.70054]
["bitfinex","ETHUSD",1739854337672,0.8196,2702.7,2702.1,4.6353]
["bitfinex","ETHUSD",1739854337853,0.87469255,2702.7,2702.2,3.0]
["bitfinex","ETHUSD",1739854338423,0.87469255,2702.7,2702.1,0.9346]
["bitfinex","ETHUSD",1739854338637,4.57471255,2702.7,2702.1,4.6353]
["bitfinex","ETHUSD",1739854338979,0.87469255,2702.7,2702.1,4.6353]
["bitfinex","ETHUSD",1739854339142,0.05509255,2702.7,2702.3,3.70046]
["bitfinex","ETHUSD",1739854339330,5.01697,2703.0,2702.3,3.70045]
["bitfinex","ETHUSD",1739854339670,0.33177058,2702.9,2702.4,3.70033]
["bitfinex","ETHUSD",1739854339867,0.33177058,2702.9,2702.2,3.70057]
["bitfinex","ETHUSD",1739854340071,0.33177058,2702.9,2702.4,3.70041]
["bitfinex","ETHUSD",1739854341029,0.33177058,2702.9,2702.5,3.70023]
["bitfinex","ETHUSD",1739854341226,0.33177058,2702.9,2702.4,7.40074]
["bitfinex","ETHUSD",1739854341431,0.33177058,2702.9,2702.4,3.70033]
["bitfinex","ETHUSD",1739854342870,0.33177058,2702.9,2702.4,3.70032]
["bitfinex","ETHUSD",1739854343048,4.03152058,2702.9,2702.2,7.40118]
["bitfinex","ETHUSD",1739854343371,3.69986,2702.8,2702.2,3.70057]
["bitfinex","ETHUSD",1739854343615,3.69986,2702.8,2702.1,0.9346]
["bitfinex","ETHUSD",1739854343770,0.88598699,2702.7,2702.1,4.63534]
["bitfinex","ETHUSD",1739854343972,0.88598699,2702.7,2702.1,3.80494]
["bitfinex","ETHUSD",1739854344292,4.58599699,2702.7,2702.1,3.80494]
["bitfinex","ETHUSD",1739854344599,3.70014,2702.6,2702.1,0.1042]
["bitfinex","ETHUSD",1739854344803,4.58598699,2702.7,2702.2,3.70067]
["bitfinex","ETHUSD",1739854345104,3.754853,2702.6,2702.1,3.80496]
["bitfinex","ETHUSD",1739854345566,3.754853,2702.6,2702.1,0.1042]
["bitfinex","ETHUSD",1739854346067,0.054713,2702.6,2702.2,3.70063]
["bitfinex","ETHUSD",1739854347109,3.754933,2702.6,2702.1,0.1042]
["bitfinex","ETHUSD",1739854347314,0.054713,2702.6,2702.2,3.7006]
["bitfinex","ETHUSD",1739854347515,0.054713,2702.6,2702.1,0.1042]
["bitfinex","ETHUSD",1739854347813,3.754893,2702.6,2702.1,0.1042]
["bitfinex","ETHUSD",1739854348118,3.754893,2702.6,2702.1,3.80501]
["bitfinex","ETHUSD",1739854348304,0.054713,2702.6,2702.2,3.70067]
["bitfinex","ETHUSD",1739854348610,3.754933,2702.6,2702.1,0.1042]
["bitfinex","ETHUSD",1739854349216,3.754883,2702.6,2702.1,0.1042]
["bitfinex","ETHUSD",1739854349591,3.754883,2702.6,2702.1,3.80501]
["bitfinex","ETHUSD",1739854349789,0.55,2702.5,2702.1,0.1042]
["bitfinex","ETHUSD",1739854349990,4.2503,2702.5,2702.1,0.1042]
["bitfinex","ETHUSD",1739854350191,0.05455789,2702.4,2702.1,0.1042]
["bitfinex","ETHUSD",1739854351305,3.75504789,2702.4,2702.1,0.1042]
["bitfinex","ETHUSD",1739854351511,0.7694,2702.3,2702.1,0.1042]
["bitfinex","ETHUSD",1739854351715,0.05454068,2702.2,2702.1,0.1042]
["bitfinex","ETHUSD",1739854352018,0.7694,2702.3,2702.1,0.1042]
["bitfinex","ETHUSD",1739854352232,0.05454337,2702.2,2702.1,0.1042]
["bitfinex","ETHUSD",1739854352534,0.7694,2702.3,2702.1,0.1042]
["bitfinex","ETHUSD",1739854352828,0.05454337,2702.2,2702.1,0.1042]
["bitfinex","ETHUSD",1739854353326,0.7694,2702.3,2702.1,0.1042]
["bitfinex","ETHUSD",1739854353542,0.0525937,2702.2,2702.1,0.1042]
["bitfinex","ETHUSD",1739854353719,0.7694,2702.3,2702.1,0.1042]
["bitfinex","ETHUSD",1739854353919,0.0525937,2702.2,2702.1,0.1042]
["bitfinex","ETHUSD",1739854354143,0.7694,2702.3,2702.1,0.1042]
["bitfinex","ETHUSD",1739854354293,0.0525937,2702.2,2702.1,0.1042]
["bitfinex","ETHUSD",1739854354493,0.7694,2702.3,2702.1,0.1042]
["bitfinex","ETHUSD",1739854354695,0.0525937,2702.2,2702.1,0.1042]
["bitfinex","ETHUSD",1739854354914,0.7694,2702.3,2702.1,0.1042]
["bitfinex","ETHUSD",1739854355114,0.0525937,2702.2,2702.1,0.1042]
["bitfinex","ETHUSD",1739854355641,0.7694,2702.3,2702.1,0.1042]
["bitfinex","ETHUSD",1739854355948,0.0525937,2702.2,2702.1,0.1042]
["bitfinex","ETHUSD",1739854356162,4.47002,2702.3,2702.1,0.1042]
["bitfinex","ETHUSD",1739854356334,0.0525937,2702.2,2702.1,0.1042]
["bitfinex","ETHUSD",1739854356658,4.47002,2702.3,2702.1,0.1042]
["bitfinex","ETHUSD",1739854356813,0.05257508,2702.2,2702.1,0.1042]
["bitfinex","ETHUSD",1739854357206,3.70068,2702.2,2702.1,0.1042]
["bitfinex","ETHUSD",1739854357565,4.30321202,2702.2,2702.1,0.1042]
["bitfinex","ETHUSD",1739854358755,0.60253202,2702.2,2702.1,0.1042]
["bitfinex","ETHUSD",1739854359560,0.32653202,2702.2,2702.1,0.1042]
["bitfinex","ETHUSD",1739854363973,0.32653202,2702.2,2702.1,3.80502]
["bitfinex","ETHUSD",1739854364148,0.32653202,2702.2,2702.1,0.1042]
["bitfinex","ETHUSD",1739854364478,0.32653202,2702.2,2702.1,3.80502]
["bitfinex","ETHUSD",1739854364479,0.05253202,2702.2,2702.1,3.80502]
["bitfinex","ETHUSD",1739854364678,0.05253202,2702.2,2702.1,0.1042]
["bitfinex","ETHUSD",1739854364878,4.25036,2702.5,2702.1,0.1042]
["bitfinex","ETHUSD",1739854365090,0.0506015,2702.2,2702.1,0.1042]
["bitfinex","ETHUSD",1739854365235,1.1026,2702.6,2702.2,3.7006]
["bitfinex","ETHUSD",1739854365781,0.274,2702.6,2702.4,3.7004]
["bitfinex","ETHUSD",1739854365983,0.274,2702.6,2702.2,3.70057]
["bitfinex","ETHUSD",1739854366395,0.274,2702.6,2702.3,3.7005]
["bitfinex","ETHUSD",1739854366685,0.55,2702.5,2702.1,0.1042]
["bitfinex","ETHUSD",1739854366880,0.76,2702.4,2702.1,0.1042]
["bitfinex","ETHUSD",1739854367067,0.55,2702.3,2702.1,0.1042]
["bitfinex","ETHUSD",1739854371185,0.05065911,2702.2,2702.1,0.1042]
["bitfinex","ETHUSD",1739854371488,0.60065911,2702.2,2702.1,0.1042]
["bitfinex","ETHUSD",1739854371690,0.55,2702.2,2702.1,0.1042]
["bitfinex","ETHUSD",1739854371841,0.60057217,2702.2,2702.1,0.1042]
["bitfinex","ETHUSD",1739854374354,4.30125217,2702.2,2702.1,0.1042]
["bitfinex","ETHUSD",1739854375316,1.35387217,2702.2,2702.1,0.1042]
["bitfinex","ETHUSD",1739854375806,0.60057217,2702.2,2702.1,0.1042]
["bitfinex","ETHUSD",1739854377640,0.05057217,2702.2,2702.1,3.80502]
["bitfinex","ETHUSD",1739854378132,5.34,2702.3,2702.1,3.80502]
["bitfinex","ETHUSD",1739854378331,0.05025643,2702.2,2702.1,3.80502]
["bitfinex","ETHUSD",1739854378635,5.34,2702.3,2702.1,3.80502]
["bitfinex","ETHUSD",1739854378838,0.273,2702.5,2702.2,3.70068]
["bitfinex","ETHUSD",1739854379115,3.97328,2702.5,2702.1,0.1042]
["bitfinex","ETHUSD",1739854379439,4.25068,2702.2,2702.1,0.1042]
["bitfinex","ETHUSD",1739854379576,11.75068,2702.2,2702.1,0.1042]
["bitfinex","ETHUSD",1739854380114,0.55,2702.2,2702.1,0.1042]
["bitfinex","ETHUSD",1739854381423,10.09144,2702.5,2702.1,0.1042]
["bitfinex","ETHUSD",1739854382214,0.55,2702.4,2702.1,0.1042]
["bitfinex","ETHUSD",1739854382917,4.25042,2702.4,2702.1,0.1042]
["bitfinex","ETHUSD",1739854383614,4.25068,2702.2,2702.1,0.1042]
["bitfinex","ETHUSD",1739854383938,5.02878,2702.2,2702.1,0.1042]
["bitfinex","ETHUSD",1739854384517,7.24978,2702.2,2702.1,0.1042]
["bitfinex","ETHUSD",1739854384682,10.71014941,2702.2,2702.1,0.1042]
["bitfinex","ETHUSD",1739854384885,10.24978,2702.2,2702.1,0.1042]
["bitfinex","ETHUSD",1739854385395,10.71014941,2702.2,2702.1,0.1042]
["bitfinex","ETHUSD",1739854385924,10.24978,2702.2,2702.1,0.1042]
["bitfinex","ETHUSD",1739854386293,10.2999111,2702.2,2702.1,0.1042]
["bitfinex","ETHUSD",1739854386683,11.04841042,2702.2,2702.1,0.1042]
["bitfinex","ETHUSD",1739854387004,11.50877983,2702.2,2702.1,0.1042]
["bitfinex","ETHUSD",1739854387183,19.00877983,2702.2,2702.1,0.1042]
["bitfinex","ETHUSD",1739854387682,19.00877983,2702.2,2700.9,0.7606]
["bitfinex","ETHUSD",1739854387683,0.55,2701.3,2700.9,0.7606]
["bitfinex","ETHUSD",1739854387888,0.273,2701.2,2700.7,4.46214]
["bitfinex","ETHUSD",1739854388127,0.32271564,2701.2,2700.7,4.46214]
["bitfinex","ETHUSD",1739854388418,0.32271564,2701.2,2700.7,0.7594]
["bitfinex","ETHUSD",1739854388627,0.32271564,2701.2,2700.8,3.70257]
["bitfinex","ETHUSD",1739854388919,0.32271564,2701.2,2700.9,3.70246]
["bitfinex","ETHUSD",1739854389286,0.32271564,2701.2,2700.8,3.70257]
["bitfinex","ETHUSD",1739854389618,0.55,2701.1,2700.7,0.7594]
["bitfinex","ETHUSD",1739854389826,0.55,2701.1,2700.7,4.46211]
["bitfinex","ETHUSD",1739854389979,0.0491867,2701.0,2700.7,0.7594]
["bitfinex","ETHUSD",1739854390422,0.0491867,2701.0,2700.4,3.70309]
["bitfinex","ETHUSD",1739854390622,0.55,2700.9,2700.5,0.8263]
["bitfinex","ETHUSD",1739854390785,4.25257,2700.9,2700.5,0.8263]
["bitfinex","ETHUSD",1739854390986,4.25257,2700.9,2700.2,7.40662]
["bitfinex","ETHUSD",1739854390987,0.55,2700.7,2700.2,7.40662]
["bitfinex","ETHUSD",1739854391183,0.04903694,2700.6,2700.3,0.8263]
["bitfinex","ETHUSD",1739854391716,0.04903694,2700.6,2700.2,3.70338]
["bitfinex","ETHUSD",1739854391927,0.04903694,2700.6,2700.1,4.46461]
["bitfinex","ETHUSD",1739854392283,0.04903694,2700.6,2700.2,3.7033]
["bitfinex","ETHUSD",1739854392726,0.04903694,2700.6,2700.1,0.7611]
["bitfinex","ETHUSD",1739854393224,1.3827,2700.5,2700.0,3.70369]
["bitfinex","ETHUSD",1739854393391,0.273,2700.4,2700.0,3.70369]
["bitfinex","ETHUSD",1739854393743,0.04880471,2700.3,2700.0,3.70369]
["bitfinex","ETHUSD",1739854394088,0.04880471,2700.3,2699.9,0.7832]
["bitfinex","ETHUSD",1739854394626,0.04880471,2700.3,2699.9,4.48702]
["bitfinex","ETHUSD",1739854394999,0.04880471,2700.3,2699.9,0.7832]
["bitfinex","ETHUSD",1739854395203,0.04880471,2700.3,2699.9,4.48701]
["bitfinex","ETHUSD",1739854395388,0.04880471,2700.3,2699.9,0.7832]
["bitfinex","ETHUSD",1739854395592,0.04880471,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1739854396682,0.273,2700.4,2700.2,3.70342]
["bitfinex","ETHUSD",1739854396887,0.04872951,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1739854397521,0.273,2700.4,2700.1,3.70356]
["bitfinex","ETHUSD",1739854397522,0.273,2700.4,2700.3,4.51079]
["bitfinex","ETHUSD",1739854398320,0.55,2700.8,2700.3,4.51079]
["bitfinex","ETHUSD",1739854398521,0.273,2700.7,2700.4,3.70315]
["bitfinex","ETHUSD",1739854398736,0.273,2700.7,2700.5,3.70301]
["bitfinex","ETHUSD",1739854398887,0.273,2700.7,2700.4,7.40622]
["bitfinex","ETHUSD",1739854399306,0.273,2700.7,2700.3,4.51067]
["bitfinex","ETHUSD",1739854399727,0.55,2700.6,2700.2,3.70341]
["bitfinex","ETHUSD",1739854399892,0.55,2700.6,2700.1,3.70354]
["bitfinex","ETHUSD",1739854400318,4.25289,2700.6,2700.1,3.70354]
["bitfinex","ETHUSD",1739854400736,0.7949,2700.5,2700.1,3.70354]
["bitfinex","ETHUSD",1739854400966,0.7949,2700.5,2700.2,3.7034]
["bitfinex","ETHUSD",1739854401127,0.55,2700.6,2700.2,4.4992]
["bitfinex","ETHUSD",1739854401330,3.273,2700.7,2700.2,4.4992]
["bitfinex","ETHUSD",1739854401654,0.273,2700.7,2700.6,3.70288]
["bitfinex","ETHUSD",1739854401969,0.273,2700.7,2700.4,3.70311]
["bitfinex","ETHUSD",1739854402465,0.273,2700.7,2700.2,4.49919]
["bitfinex","ETHUSD",1739854402759,3.97574,2700.7,2700.2,4.49919]
["bitfinex","ETHUSD",1739854402932,0.7949,2700.6,2700.2,3.70339]
["bitfinex","ETHUSD",1739854403511,4.25311,2700.5,2699.8,3.70388]
["bitfinex","ETHUSD",1739854403716,4.25311,2700.5,2699.8,4.49968]
["bitfinex","ETHUSD",1739854403916,10.277,2700.5,2699.8,4.49968]
["bitfinex","ETHUSD",1739854404130,0.55,2700.3,2699.8,4.49968]
["bitfinex","ETHUSD",1739854404527,4.2534,2700.3,2699.8,0.7958]
["bitfinex","ETHUSD",1739854404757,0.55,2700.1,2699.7,0.1476572]
["bitfinex","ETHUSD",1739854405131,0.55,2700.1,2699.7,3.8517372]
["bitfinex","ETHUSD",1739854405458,4.25366,2700.1,2699.7,0.1476572]
["bitfinex","ETHUSD",1739854405654,0.55,2700.1,2699.7,0.1476572]
["bitfinex","ETHUSD",1739854405857,4.25366,2700.1,2699.7,0.1476572]
["bitfinex","ETHUSD",1739854406566,0.55,2699.9,2699.7,0.1476572]
["bitfinex","ETHUSD",1739854406750,0.273,2699.9,2699.7,0.1476572]
["bitfinex","ETHUSD",1739854407566,0.823,2699.9,2699.7,0.1476572]
["bitfinex","ETHUSD",1739854410265,3.05,2699.9,2699.7,0.1476572]
["bitfinex","ETHUSD",1739854410431,3.8146,2699.9,2699.7,0.1476572]
["bitfinex","ETHUSD",1739854410865,0.55,2699.8,2699.7,0.1476572]
["bitfinex","ETHUSD",1739854411163,2.777,2699.8,2699.7,0.1476572]
["bitfinex","ETHUSD",1739854411544,6.48097,2699.8,2699.7,0.1476572]
["bitfinex","ETHUSD",1739854411750,2.777,2699.8,2699.7,0.1476572]
["bitfinex","ETHUSD",1739854413588,9.48097,2699.8,2699.7,0.1476572]
["bitfinex","ETHUSD",1739854414951,5.777,2699.8,2699.7,0.1476572]
["bitfinex","ETHUSD",1739854415163,9.48097,2699.8,2699.7,0.1476572]
["bitfinex","ETHUSD",1739854415377,5.777,2699.8,2699.7,0.1476572]
["bitfinex","ETHUSD",1739854416190,9.52724469,2699.8,2699.7,0.1476572]
["bitfinex","ETHUSD",1739854416563,10.29534469,2699.8,2699.7,0.1476572]
["bitfinex","ETHUSD",1739854416905,10.7557141,2699.8,2699.7,0.1476572]
["bitfinex","ETHUSD",1739854417052,20.1937141,2699.8,2699.7,1e-08]
["bitfinex","ETHUSD",1739854417247,20.1937141,2699.8,2698.3,0.7645]
["bitfinex","ETHUSD",1739854417248,3.0,2698.8,2698.3,0.7645]
["bitfinex","ETHUSD",1739854417564,0.04567844,2698.7,2698.5,3.70566]
["bitfinex","ETHUSD",1739854417892,0.273,2698.9,2698.6,3.70562]
["bitfinex","ETHUSD",1739854418085,0.273,2698.9,2698.5,0.7645]
["bitfinex","ETHUSD",1739854418086,0.04567115,2698.6,2698.5,4.47026]
["bitfinex","ETHUSD",1739854418252,0.273,2698.9,2698.5,0.7645]
["bitfinex","ETHUSD",1739854418452,0.55,2698.8,2698.1,0.7933]
["bitfinex","ETHUSD",1739854418696,3.61094299,2698.8,2698.1,4.49958]
["bitfinex","ETHUSD",1739854419515,0.55,2698.6,2698.1,0.7933]
["bitfinex","ETHUSD",1739854419855,0.0453008,2698.5,2698.1,0.7933]
["bitfinex","ETHUSD",1739854420188,0.0453008,2698.5,2698.1,4.4996]
["bitfinex","ETHUSD",1739854420488,0.0453008,2698.5,2698.1,0.7933]
["bitfinex","ETHUSD",1739854420854,0.0453008,2698.5,2698.2,3.70605]
["bitfinex","ETHUSD",1739854421166,0.0453008,2698.5,2698.4,0.8067]
["bitfinex","ETHUSD",1739854421488,0.273,2698.9,2698.5,3.7057]
["bitfinex","ETHUSD",1739854421785,5.34,2699.3,2698.7,0.8279]
["bitfinex","ETHUSD",1739854421985,0.273,2699.2,2698.8,3.70524]
["bitfinex","ETHUSD",1739854422853,0.273,2699.2,2698.7,0.8279]
["bitfinex","ETHUSD",1739854423054,0.273,2699.2,2698.7,4.53338]
["bitfinex","ETHUSD",1739854423853,0.55,2699.1,2698.7,0.8279]
["bitfinex","ETHUSD",1739854424571,0.55,2699.1,2698.8,3.70534]
["bitfinex","ETHUSD",1739854424776,0.273,2699.2,2698.8,3.70524]
["bitfinex","ETHUSD",1739854425576,5.34,2699.7,2699.1,0.7531]
["bitfinex","ETHUSD",1739854425780,0.273,2699.6,2699.2,3.70469]
["bitfinex","ETHUSD",1739854425953,0.273,2699.6,2699.1,4.45794]
["bitfinex","ETHUSD",1739854426155,0.273,2699.6,2699.2,3.70479]
["bitfinex","ETHUSD",1739854426352,3.97725,2699.6,2699.1,0.7531]
["bitfinex","ETHUSD",1739854426591,0.55,2699.5,2698.9,4.49097]
["bitfinex","ETHUSD",1739854426793,0.273,2699.6,2698.9,1.234897]
["bitfinex","ETHUSD",1739854426956,0.273,2699.6,2699.1,3.70485]
["bitfinex","ETHUSD",1739854427159,0.273,2699.6,2699.0,3.70505]
["bitfinex","ETHUSD",1739854427458,0.55,2699.5,2698.9,4.49097]
["bitfinex","ETHUSD",1739854427954,0.273,2699.6,2699.1,3.70481]
["bitfinex","ETHUSD",1739854428502,0.273,2699.6,2699.4,4.49031]
["bitfinex","ETHUSD",1739854428673,0.273,2699.6,2699.4,0.7858]
["bitfinex","ETHUSD",1739854429414,0.273,2699.6,2699.4,4.49029]
["bitfinex","ETHUSD",1739854429777,0.55,2699.9,2699.4,4.49029]
["bitfinex","ETHUSD",1739854429975,0.273,2699.8,2699.4,4.49029]
["bitfinex","ETHUSD",1739854430233,0.273,2699.8,2699.4,0.7858]
["bitfinex","ETHUSD",1739854430450,0.273,2699.8,2699.4,4.49032]
["bitfinex","ETHUSD",1739854431426,0.04433031,2699.7,2699.4,0.7858]
["bitfinex","ETHUSD",1739854431578,0.273,2699.8,2699.4,4.49029]
["bitfinex","ETHUSD",1739854431779,0.04433031,2699.7,2699.5,3.70437]
["bitfinex","ETHUSD",1739854431984,0.273,2699.8,2699.4,4.49029]
["bitfinex","ETHUSD",1739854432193,0.044333,2699.7,2699.4,4.49029]
["bitfinex","ETHUSD",1739854432435,0.273,2699.8,2699.4,4.49029]
["bitfinex","ETHUSD",1739854432608,0.04446619,2699.7,2699.4,4.49029]
["bitfinex","ETHUSD",1739854432811,0.273,2699.8,2699.4,4.49029]
["bitfinex","ETHUSD",1739854433001,0.04444327,2699.7,2699.4,0.7858]
["bitfinex","ETHUSD",1739854433327,0.273,2699.8,2699.4,0.7858]
["bitfinex","ETHUSD",1739854433628,0.04444327,2699.7,2699.4,0.7858]
["bitfinex","ETHUSD",1739854433791,3.97703,2699.8,2699.4,0.7858]
["bitfinex","ETHUSD",1739854434036,0.04444327,2699.7,2699.4,0.7858]
["bitfinex","ETHUSD",1739854434222,3.97703,2699.8,2699.4,0.7858]
["bitfinex","ETHUSD",1739854434412,0.04444327,2699.7,2699.4,0.7858]
["bitfinex","ETHUSD",1739854434621,0.273,2699.8,2699.4,0.7858]
["bitfinex","ETHUSD",1739854434864,0.273,2699.8,2699.4,4.49023]
["bitfinex","ETHUSD",1739854435069,0.04444596,2699.7,2699.4,4.49023]
["bitfinex","ETHUSD",1739854435247,0.04444596,2699.7,2699.4,0.7858]
["bitfinex","ETHUSD",1739854435455,0.273,2699.9,2699.5,3.70435]
["bitfinex","ETHUSD",1739854435659,0.04443599,2699.6,2699.5,3.70435]
["bitfinex","ETHUSD",1739854435819,0.273,2699.9,2699.5,3.70435]
["bitfinex","ETHUSD",1739854436172,0.04445863,2699.8,2699.5,3.70435]
["bitfinex","ETHUSD",1739854436338,0.04445863,2699.8,2699.6,4.47495]
["bitfinex","ETHUSD",1739854436523,0.04445863,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1739854436724,0.273,2700.1,2699.7,3.70411]
["bitfinex","ETHUSD",1739854436924,0.04293416,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1739854437132,0.273,2700.1,2699.7,3.70411]
["bitfinex","ETHUSD",1739854437320,0.04293416,2699.8,2699.6,4.47495]
["bitfinex","ETHUSD",1739854437519,0.273,2700.1,2699.6,4.47495]
["bitfinex","ETHUSD",1739854437520,3.97666,2700.1,2699.6,0.7707]
["bitfinex","ETHUSD",1739854437754,0.273,2700.1,2699.6,4.47495]
["bitfinex","ETHUSD",1739854437959,0.04304594,2700.0,2699.6,8.17911]
["bitfinex","ETHUSD",1739854438160,0.04304594,2700.0,2699.6,4.47486]
["bitfinex","ETHUSD",1739854438873,0.04304594,2700.0,2699.6,4.47489]
["bitfinex","ETHUSD",1739854439571,0.04304594,2700.0,2699.6,0.7707]
["bitfinex","ETHUSD",1739854439953,0.04304594,2700.0,2699.6,4.47491]
["bitfinex","ETHUSD",1739854440607,0.04304594,2700.0,2699.6,0.7707]
["bitfinex","ETHUSD",1739854441305,3.74677594,2700.0,2699.6,0.7707]
["bitfinex","ETHUSD",1739854441458,0.8281,2699.9,2699.3,0.7581]
["bitfinex","ETHUSD",1739854441658,3.74677594,2700.0,2699.4,3.7045]
["bitfinex","ETHUSD",1739854441886,0.04299765,2699.8,2699.5,3.70428]
["bitfinex","ETHUSD",1739854442207,0.04305654,2699.7,2699.5,3.70428]
["bitfinex","ETHUSD",1739854442410,3.97684,2699.9,2699.3,4.46268]
["bitfinex","ETHUSD",1739854442610,0.04306651,2699.8,2699.3,4.46268]
["bitfinex","ETHUSD",1739854442809,3.74707651,2699.8,2699.3,0.7581]
["bitfinex","ETHUSD",1739854442977,3.74707651,2699.8,2699.3,4.46271]
["bitfinex","ETHUSD",1739854443299,0.04306651,2699.8,2699.3,4.46271]
["bitfinex","ETHUSD",1739854443607,0.04306651,2699.8,2699.4,3.70451]
["bitfinex","ETHUSD",1739854444105,0.04306651,2699.8,2699.4,3.70444]
["bitfinex","ETHUSD",1739854444312,0.04306651,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1739854444492,0.04306651,2699.8,2699.7,0.7969]
["bitfinex","ETHUSD",1739854444678,0.04306651,2699.8,2699.7,4.50101]
["bitfinex","ETHUSD",1739854444879,0.273,2700.0,2699.7,4.50101]
["bitfinex","ETHUSD",1739854445093,0.04148954,2699.8,2699.7,0.7969]
["bitfinex","ETHUSD",1739854445260,0.273,2700.0,2699.4,3.70446]
["bitfinex","ETHUSD",1739854445462,0.04149413,2699.8,2699.5,0.7969]
["bitfinex","ETHUSD",1739854445799,0.273,2700.0,2699.7,3.7041]
["bitfinex","ETHUSD",1739854446292,0.04152706,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1739854446493,0.04152706,2699.9,2699.8,4.50087]
["bitfinex","ETHUSD",1739854447001,0.04155463,2699.9,2699.8,0.7969]
["bitfinex","ETHUSD",1739854447301,3.70394,2699.9,2699.3,8.19591]
["bitfinex","ETHUSD",1739854447509,3.74557367,2699.9,2699.4,3.70451]
["bitfinex","ETHUSD",1739854447659,0.04163367,2699.9,2699.5,3.70438]
["bitfinex","ETHUSD",1739854447855,3.74547367,2699.9,2699.4,3.70451]
["bitfinex","ETHUSD",1739854448075,0.04163367,2699.9,2699.7,3.7041]
["bitfinex","ETHUSD",1739854448271,0.04163367,2699.9,2699.5,3.70428]
["bitfinex","ETHUSD",1739854448559,0.04162939,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1739854448759,0.273,2700.0,2699.6,3.70422]
["bitfinex","ETHUSD",1739854448999,0.04157777,2699.9,2699.6,3.70422]
["bitfinex","ETHUSD",1739854449201,0.04157777,2699.9,2699.4,4.52404]
["bitfinex","ETHUSD",1739854449398,0.04157777,2699.9,2699.4,4.52401]
["bitfinex","ETHUSD",1739854449699,0.84807777,2699.9,2699.4,3.70443]
["bitfinex","ETHUSD",1739854450106,0.04157777,2699.9,2699.6,3.70422]
["bitfinex","ETHUSD",1739854450466,0.04157777,2699.9,2699.7,3.70408]
["bitfinex","ETHUSD",1739854450679,0.04157777,2699.9,2699.6,3.70422]
["bitfinex","ETHUSD",1739854451003,0.04157777,2699.9,2699.6,3.70416]
["bitfinex","ETHUSD",1739854451158,0.04157777,2699.9,2699.4,3.70446]
["bitfinex","ETHUSD",1739854451363,3.74541777,2699.9,2699.4,3.70446]
["bitfinex","ETHUSD",1739854451558,0.04157777,2699.9,2699.4,3.70442]
["bitfinex","ETHUSD",1739854451799,0.04157777,2699.9,2699.5,3.7043]
["bitfinex","ETHUSD",1739854452475,0.04157777,2699.9,2699.6,3.70424]
["bitfinex","ETHUSD",1739854453403,0.04157777,2699.9,2699.6,7.40841]
["bitfinex","ETHUSD",1739854453603,0.04157777,2699.9,2699.6,3.70417]
["bitfinex","ETHUSD",1739854453908,0.04157777,2699.9,2699.6,7.40833]
["bitfinex","ETHUSD",1739854454069,0.04157777,2699.9,2699.6,3.70416]
["bitfinex","ETHUSD",1739854454269,0.04157777,2699.9,2699.6,7.40831]
["bitfinex","ETHUSD",1739854454468,0.04157777,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1739854454906,0.04157777,2699.9,2699.6,7.40828]
["bitfinex","ETHUSD",1739854455113,0.04157777,2699.9,2699.6,3.70413]
["bitfinex","ETHUSD",1739854455432,0.04157777,2699.9,2699.6,7.40829]
["bitfinex","ETHUSD",1739854455773,0.04157777,2699.9,2699.7,0.822]
["bitfinex","ETHUSD",1739854456188,0.04157777,2699.9,2699.7,4.5261]
["bitfinex","ETHUSD",1739854456529,0.04157777,2699.9,2699.7,0.822]
["bitfinex","ETHUSD",1739854456999,0.04157777,2699.9,2699.7,4.52603]
["bitfinex","ETHUSD",1739854457200,0.04157777,2699.9,2699.8,3.74101007]
["bitfinex","ETHUSD",1739854457496,0.273,2700.4,2699.9,0.822]
["bitfinex","ETHUSD",1739854457703,0.273,2700.4,2700.2,3.7034]
["bitfinex","ETHUSD",1739854457867,0.04017048,2700.3,2700.2,3.7034]
["bitfinex","ETHUSD",1739854458312,0.04017048,2700.3,2699.9,4.52579]
["bitfinex","ETHUSD",1739854458480,0.04017048,2700.3,2699.9,8.99128023]
["bitfinex","ETHUSD",1739854458698,0.04017048,2700.3,2699.9,5.28749023]
["bitfinex","ETHUSD",1739854458915,0.04017048,2700.3,2699.9,1.58376023]
["bitfinex","ETHUSD",1739854459105,0.04017048,2700.3,2699.9,4.52579]
["bitfinex","ETHUSD",1739854460537,0.04017048,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1739854460817,0.04017048,2700.3,2700.2,4.49662]
["bitfinex","ETHUSD",1739854461117,0.03756616,2700.3,2700.2,4.49662]
["bitfinex","ETHUSD",1739854461315,0.03756616,2700.3,2700.2,5.316645]
["bitfinex","ETHUSD",1739854461502,0.785,2701.0,2700.2,1.613225]
["bitfinex","ETHUSD",1739854461704,3.012,2701.0,2700.2,0.7932]
["bitfinex","ETHUSD",1739854461904,0.55,2700.8,2700.2,0.7932]
["bitfinex","ETHUSD",1739854462280,0.55,2700.9,2700.3,3.70329]
["bitfinex","ETHUSD",1739854462480,0.823,2700.9,2700.4,3.70314]
["bitfinex","ETHUSD",1739854462780,0.273,2700.9,2700.4,3.70314]
["bitfinex","ETHUSD",1739854463335,0.273,2700.9,2700.2,0.7932]
["bitfinex","ETHUSD",1739854463512,0.273,2700.9,2700.3,3.70327]
["bitfinex","ETHUSD",1739854464423,3.70262,2700.8,2700.2,0.7932]
["bitfinex","ETHUSD",1739854464779,3.70262,2700.8,2700.2,4.49656]
["bitfinex","ETHUSD",1739854466015,0.785,2700.5,2700.1,3.70356]
["bitfinex","ETHUSD",1739854466327,0.785,2700.5,2700.0,4.4969]
["bitfinex","ETHUSD",1739854466480,0.785,2700.5,2700.1,3.70355]
["bitfinex","ETHUSD",1739854467531,0.785,2700.5,2700.0,4.4969]
["bitfinex","ETHUSD",1739854467756,0.785,2700.5,2700.1,3.70356]
["bitfinex","ETHUSD",1739854467919,0.785,2700.5,2700.3,3.70319]
["bitfinex","ETHUSD",1739854468653,0.785,2700.5,2700.1,3.70356]
["bitfinex","ETHUSD",1739854468820,0.785,2700.5,2700.2,3.70342]
["bitfinex","ETHUSD",1739854469720,0.785,2700.5,2700.3,3.70327]
["bitfinex","ETHUSD",1739854470650,0.785,2700.5,2700.1,3.70348]
["bitfinex","ETHUSD",1739854470651,0.785,2700.5,2700.2,3.70342]
["bitfinex","ETHUSD",1739854471745,7.5,2701.1,2700.3,0.7915]
["bitfinex","ETHUSD",1739854471920,0.273,2701.2,2700.3,0.82852402]
["bitfinex","ETHUSD",1739854472129,0.273,2701.2,2700.8,3.7025]
["bitfinex","ETHUSD",1739854472323,0.273,2701.2,2700.8,4.494]
["bitfinex","ETHUSD",1739854472651,0.273,2701.2,2700.8,0.7915]
["bitfinex","ETHUSD",1739854473105,0.273,2701.2,2700.8,4.4941]
["bitfinex","ETHUSD",1739854473604,0.273,2701.2,2700.9,3.70245]
["bitfinex","ETHUSD",1739854474756,0.273,2701.2,2700.8,0.7915]
["bitfinex","ETHUSD",1739854475065,0.273,2701.2,2700.7,3.70264]
["bitfinex","ETHUSD",1739854475066,3.97507,2701.2,2700.7,3.70264]
["bitfinex","ETHUSD",1739854475501,3.70207,2701.2,2700.6,0.8296]
["bitfinex","ETHUSD",1739854475784,0.7956,2701.0,2700.5,3.7029]
["bitfinex","ETHUSD",1739854476287,0.7956,2701.0,2700.6,3.70287]
["bitfinex","ETHUSD",1739854476475,0.03664918,2700.9,2700.5,3.7029]
["bitfinex","ETHUSD",1739854477884,0.03664918,2700.9,2700.6,3.70284]
["bitfinex","ETHUSD",1739854478587,0.03664918,2700.9,2700.5,3.7029]
["bitfinex","ETHUSD",1739854478784,0.03664918,2700.9,2700.7,3.70272]
["bitfinex","ETHUSD",1739854479358,0.03664918,2700.9,2700.7,7.40535]
["bitfinex","ETHUSD",1739854479758,0.03664918,2700.9,2700.8,3.7026]
["bitfinex","ETHUSD",1739854479959,0.03664918,2700.9,2700.7,3.70263]
["bitfinex","ETHUSD",1739854480175,0.273,2701.1,2700.7,3.70263]
["bitfinex","ETHUSD",1739854480393,0.03662366,2700.8,2700.7,3.70263]
["bitfinex","ETHUSD",1739854480577,0.273,2701.1,2700.7,3.70263]
["bitfinex","ETHUSD",1739854481092,0.03664358,2701.0,2700.7,3.70263]
["bitfinex","ETHUSD",1739854481885,0.03664358,2701.0,2700.8,3.70256]
["bitfinex","ETHUSD",1739854482591,0.03664358,2701.0,2700.6,3.70287]
["bitfinex","ETHUSD",1739854482820,0.03664358,2701.0,2700.7,3.70266]
["bitfinex","ETHUSD",1739854483023,0.03664358,2701.0,2700.9,3.70246]
["bitfinex","ETHUSD",1739854483321,0.7737,2702.0,2701.1,0.7702]
["bitfinex","ETHUSD",1739854483480,0.7737,2702.3,2701.7,3.70132]
["bitfinex","ETHUSD",1739854483685,3.70073,2702.2,2701.5,4.47179]
["bitfinex","ETHUSD",1739854484040,3.70073,2702.2,2701.5,3.70164]
["bitfinex","ETHUSD",1739854484181,0.7737,2702.3,2701.6,3.7014]
["bitfinex","ETHUSD",1739854484383,0.55,2702.2,2701.6,3.7014]
["bitfinex","ETHUSD",1739854484579,0.55,2702.2,2701.8,3.7012]
["bitfinex","ETHUSD",1739854484797,0.273,2702.1,2701.8,3.7012]
["bitfinex","ETHUSD",1739854485368,0.823,2702.2,2701.8,3.7012]
["bitfinex","ETHUSD",1739854486367,4.52369,2702.2,2701.6,3.7014]
["bitfinex","ETHUSD",1739854486797,4.52368,2702.2,2701.7,3.70136]
["bitfinex","ETHUSD",1739854487004,4.52368,2702.2,2701.6,3.7014]
["bitfinex","ETHUSD",1739854487186,4.52369,2702.2,2701.6,3.7014]
["bitfinex","ETHUSD",1739854487605,0.273,2702.1,2701.6,3.7014]
["bitfinex","ETHUSD",1739854488305,3.70071,2702.2,2701.6,4.07154]
["bitfinex","ETHUSD",1739854488910,1.0467,2702.3,2701.7,3.70135]
["bitfinex","ETHUSD",1739854489223,4.74733,2702.3,2701.6,4.07154]
["bitfinex","ETHUSD",1739854489403,4.74733,2702.3,2701.6,4.07153]
["bitfinex","ETHUSD",1739854490332,4.25075,2702.2,2701.6,3.70139]
["bitfinex","ETHUSD",1739854490822,3.70039,2702.5,2701.8,3.70115]
["bitfinex","ETHUSD",1739854490989,0.8153,2702.4,2701.8,3.70115]
["bitfinex","ETHUSD",1739854491166,0.8153,2702.4,2701.9,3.70107]
["bitfinex","ETHUSD",1739854491371,0.8153,2702.4,2701.7,4.46114]
["bitfinex","ETHUSD",1739854491686,0.55,2702.3,2701.8,3.70112]
["bitfinex","ETHUSD",1739854492087,0.55,2702.3,2701.7,4.98223611]
["bitfinex","ETHUSD",1739854492388,0.8153,2702.4,2701.9,3.70101]
["bitfinex","ETHUSD",1739854492582,0.8153,2702.4,2702.1,3.7008]
["bitfinex","ETHUSD",1739854493924,0.8153,2702.4,2701.9,3.70104]
["bitfinex","ETHUSD",1739854494852,3.70076,2702.2,2701.3,4.51422]
["bitfinex","ETHUSD",1739854495015,0.55,2702.1,2701.6,3.70142]
["bitfinex","ETHUSD",1739854495201,0.7792,2702.2,2701.7,3.70129]
["bitfinex","ETHUSD",1739854495936,0.7792,2702.2,2701.3,1.633937]
["bitfinex","ETHUSD",1739854495937,3.70096,2702.0,2701.3,5.335787]
["bitfinex","ETHUSD",1739854496106,0.55,2701.8,2701.1,3.70211]
["bitfinex","ETHUSD",1739854496306,4.25133,2701.8,2701.1,7.40419]
["bitfinex","ETHUSD",1739854496538,0.55,2701.8,2701.3,3.70191]
["bitfinex","ETHUSD",1739854496853,0.55,2701.8,2701.4,3.70169]
["bitfinex","ETHUSD",1739854497505,0.55,2701.8,2701.3,3.70191]
["bitfinex","ETHUSD",1739854498336,0.55,2701.8,2701.4,3.70177]
["bitfinex","ETHUSD",1739854498726,0.55,2701.8,2701.3,3.70191]
["bitfinex","ETHUSD",1739854500053,4.25125,2701.8,2701.3,3.70191]
["bitfinex","ETHUSD",1739854501341,2.227,2701.7,2701.1,3.70213]
["bitfinex","ETHUSD",1739854501575,0.8033,2701.7,2701.1,7.4042]
["bitfinex","ETHUSD",1739854501843,0.8033,2701.7,2701.1,8.22585]
["bitfinex","ETHUSD",1739854502642,0.8033,2701.7,2701.1,4.52372]
["bitfinex","ETHUSD",1739854503133,0.8033,2701.7,2701.2,3.70203]
["bitfinex","ETHUSD",1739854503949,0.8033,2701.7,2701.3,3.70182]
["bitfinex","ETHUSD",1739854504155,0.8033,2701.7,2701.2,3.70203]
["bitfinex","ETHUSD",1739854504345,0.8033,2701.7,2700.8,4.52894]
["bitfinex","ETHUSD",1739854504523,3.70186,2701.4,2700.8,5.281804]
["bitfinex","ETHUSD",1739854504727,3.70186,2701.4,2700.9,3.70244]
["bitfinex","ETHUSD",1739854504925,0.8227,2701.5,2700.9,3.70244]
["bitfinex","ETHUSD",1739854505335,4.52436,2701.5,2700.9,3.70244]
["bitfinex","ETHUSD",1739854505547,4.52436,2701.5,2701.0,3.70232]
["bitfinex","ETHUSD",1739854505753,0.8227,2701.5,2701.0,3.70232]
["bitfinex","ETHUSD",1739854506056,0.8227,2701.5,2701.0,3.70222]
["bitfinex","ETHUSD",1739854506434,0.8227,2701.5,2701.0,0.5281514]
["bitfinex","ETHUSD",1739854506663,0.8227,2701.5,2701.1,3.70219]
["bitfinex","ETHUSD",1739854506956,0.7542,2701.7,2701.3,3.70181]
["bitfinex","ETHUSD",1739854507135,0.7542,2701.7,2701.4,3.7017]
["bitfinex","ETHUSD",1739854507335,1.0272,2701.7,2701.4,3.7017]
["bitfinex","ETHUSD",1739854507560,1.0272,2701.7,2701.2,0.7519]
["bitfinex","ETHUSD",1739854507855,1.0272,2701.7,2701.3,3.70183]
["bitfinex","ETHUSD",1739854508158,4.72859,2701.7,2701.2,4.899351]
["bitfinex","ETHUSD",1739854508357,1.0272,2701.7,2701.2,4.899351]
["bitfinex","ETHUSD",1739854508558,1.0272,2701.7,2701.3,3.70191]
["bitfinex","ETHUSD",1739854508759,1.0272,2701.7,2701.3,7.40374]
["bitfinex","ETHUSD",1739854509215,1.0272,2701.7,2701.3,3.70183]
["bitfinex","ETHUSD",1739854509758,1.0272,2701.7,2701.2,1.197301]
["bitfinex","ETHUSD",1739854509962,4.72857,2701.7,2701.2,0.445401]
["bitfinex","ETHUSD",1739854510122,3.70152,2701.6,2701.2,0.445401]
["bitfinex","ETHUSD",1739854510320,4.72857,2701.7,2701.2,0.445401]
["bitfinex","ETHUSD",1739854510522,4.72857,2701.7,2701.2,4.147451]
["bitfinex","ETHUSD",1739854511478,4.72857,2701.7,2701.2,0.445401]
["bitfinex","ETHUSD",1739854511839,1.0272,2701.7,2701.3,3.70192]
["bitfinex","ETHUSD",1739854512319,1.0272,2701.7,2701.3,4.4868641]
["bitfinex","ETHUSD",1739854514043,0.7542,2702.1,2701.8,3.70116]
["bitfinex","ETHUSD",1739854514245,7.5,2702.4,2701.5,0.7519]
["bitfinex","ETHUSD",1739854514246,0.273,2702.2,2701.5,0.7519]
["bitfinex","ETHUSD",1739854514446,0.273,2702.2,2701.8,7.40228]
["bitfinex","ETHUSD",1739854514651,0.273,2702.2,2701.9,3.70108]
["bitfinex","ETHUSD",1739854515053,0.7542,2702.4,2702.0,3.7009]
["bitfinex","ETHUSD",1739854515255,1.0272,2702.4,2702.0,3.70087]
["bitfinex","ETHUSD",1739854515566,0.7542,2702.4,2702.0,4.516263]
["bitfinex","ETHUSD",1739854515738,0.273,2702.4,2702.0,4.516263]
["bitfinex","ETHUSD",1739854515921,0.273,2702.4,2702.2,3.70057]
["bitfinex","ETHUSD",1739854516126,0.273,2702.4,2702.0,4.516293]
["bitfinex","ETHUSD",1739854516561,0.273,2702.4,2702.1,3.70069]
["bitfinex","ETHUSD",1739854517484,0.273,2702.4,2702.0,0.815393]
["bitfinex","ETHUSD",1739854517655,0.273,2702.4,2702.1,3.70074]
["bitfinex","ETHUSD",1739854517980,0.273,2702.4,2702.2,3.70064]
["bitfinex","ETHUSD",1739854518186,0.273,2702.4,2702.0,8.217183]
["bitfinex","ETHUSD",1739854518369,0.273,2702.4,2702.0,4.516243]
["bitfinex","ETHUSD",1739854518568,0.273,2702.4,2702.1,0.5268143]
["bitfinex","ETHUSD",1739854518948,0.273,2702.4,2702.2,3.70065]
["bitfinex","ETHUSD",1739854519358,0.273,2702.4,2702.1,0.5268143]
["bitfinex","ETHUSD",1739854519780,0.273,2702.4,2702.1,4.2275843]
["bitfinex","ETHUSD",1739854520188,0.273,2702.4,2701.9,4.45296]
["bitfinex","ETHUSD",1739854520361,0.273,2702.4,2702.0,3.70088]
["bitfinex","ETHUSD",1739854520784,0.273,2702.4,2701.9,0.7519]
["bitfinex","ETHUSD",1739854521293,0.273,2702.4,2701.9,4.45298]
["bitfinex","ETHUSD",1739854521969,0.273,2702.4,2701.9,0.7519]
["bitfinex","ETHUSD",1739854522169,0.273,2702.4,2702.0,3.70087]
["bitfinex","ETHUSD",1739854522699,0.273,2702.4,2702.2,3.70067]
["bitfinex","ETHUSD",1739854523399,0.273,2702.6,2702.4,3.70033]
["bitfinex","ETHUSD",1739854523759,0.7551,2703.4,2702.8,3.69978]
["bitfinex","ETHUSD",1739854524001,1.0281,2703.4,2703.1,3.69937]
["bitfinex","ETHUSD",1739854524161,0.7551,2703.8,2703.4,3.69894]
["bitfinex","ETHUSD",1739854524397,1.0281,2704.1,2703.5,3.73576738]
["bitfinex","ETHUSD",1739854524928,3.69882,2703.6,2702.9,4.069658]
["bitfinex","ETHUSD",1739854525228,3.69882,2703.6,2703.0,0.4854758]
["bitfinex","ETHUSD",1739854525435,3.69882,2703.6,2703.0,4.1849958]
["bitfinex","ETHUSD",1739854525592,3.69868,2703.7,2703.0,4.1849958]
["bitfinex","ETHUSD",1739854525997,3.69859,2703.8,2703.0,0.4854758]
["bitfinex","ETHUSD",1739854526190,7.39795,2703.5,2702.8,0.7851]
["bitfinex","ETHUSD",1739854526528,3.69922,2703.3,2702.7,3.6999]
["bitfinex","ETHUSD",1739854526916,0.273,2703.2,2702.7,3.6999]
["bitfinex","ETHUSD",1739854527326,0.7551,2702.9,2702.2,0.7851]
["bitfinex","ETHUSD",1739854527628,0.7551,2702.9,2702.3,0.448582]
["bitfinex","ETHUSD",1739854527794,3.70015,2702.6,2702.3,0.448582]
["bitfinex","ETHUSD",1739854528011,3.70034,2702.5,2701.9,4.48615]
["bitfinex","ETHUSD",1739854528350,3.70015,2702.6,2701.9,4.48611]
["bitfinex","ETHUSD",1739854529202,0.55,2702.7,2702.1,3.70081]
["bitfinex","ETHUSD",1739854529517,0.55,2702.7,2701.9,0.7851]
["bitfinex","ETHUSD",1739854529518,0.7551,2702.9,2702.3,3.70053]
["bitfinex","ETHUSD",1739854529697,0.7551,2702.9,2701.6,4.42982355]
["bitfinex","ETHUSD",1739854529698,0.7987,2703.1,2702.7,3.69998]
["bitfinex","ETHUSD",1739854530039,1.0717,2703.3,2702.9,3.69968]
["bitfinex","ETHUSD",1739854530395,3.88458218,2704.5,2703.1,3.69943]
["bitfinex","ETHUSD",1739854530396,0.7987,2703.6,2703.1,3.69943]
["bitfinex","ETHUSD",1739854530735,0.273,2703.5,2703.1,3.69943]
["bitfinex","ETHUSD",1739854531033,0.273,2703.5,2703.1,3.69936]
["bitfinex","ETHUSD",1739854531342,0.273,2703.5,2703.2,0.450316]
["bitfinex","ETHUSD",1739854531638,0.273,2703.5,2703.0,0.8038]
["bitfinex","ETHUSD",1739854532462,0.7864,2704.6,2703.2,0.8326]
["bitfinex","ETHUSD",1739854532635,3.69804,2704.2,2703.2,0.8326]
["bitfinex","ETHUSD",1739854532837,4.48463,2704.0,2703.3,3.69904]
["bitfinex","ETHUSD",1739854533049,3.69836,2703.9,2703.3,0.823108]
["bitfinex","ETHUSD",1739854533677,3.69851,2703.8,2703.3,0.823108]
["bitfinex","ETHUSD",1739854533901,3.69851,2703.8,2703.2,4.53191]
["bitfinex","ETHUSD",1739854534184,3.69851,2703.8,2703.2,0.8326]
["bitfinex","ETHUSD",1739854534328,3.69851,2703.8,2702.9,4.46728]
["bitfinex","ETHUSD",1739854534529,3.69851,2703.8,2703.1,3.69943]
["bitfinex","ETHUSD",1739854534928,13.42445,2704.6,2703.2,3.7676]
["bitfinex","ETHUSD",1739854535169,0.8011,2704.5,2703.8,3.69841]
["bitfinex","ETHUSD",1739854535374,0.8011,2704.5,2703.6,3.69875]
["bitfinex","ETHUSD",1739854535669,3.6984,2703.9,2703.2,3.69925]
["bitfinex","ETHUSD",1739854535988,0.278,2704.0,2703.5,3.69878]
["bitfinex","ETHUSD",1739854536133,0.278,2704.0,2703.6,0.7809]
["bitfinex","ETHUSD",1739854536333,0.278,2704.0,2703.7,4.146488]
["bitfinex","ETHUSD",1739854536536,1.0791,2704.3,2703.8,3.69838]
["bitfinex","ETHUSD",1739854536842,0.278,2704.3,2703.9,3.69832]
["bitfinex","ETHUSD",1739854537040,0.278,2704.3,2703.7,4.146488]
["bitfinex","ETHUSD",1739854537266,3.69783,2704.3,2703.7,0.447968]
["bitfinex","ETHUSD",1739854537441,3.6978,2704.4,2703.7,0.447968]
["bitfinex","ETHUSD",1739854537635,3.69795,2704.2,2703.6,0.7809]
["bitfinex","ETHUSD",1739854537835,3.69795,2704.2,2703.6,4.47966]
["bitfinex","ETHUSD",1739854538231,0.55,2704.3,2703.7,3.69863]
["bitfinex","ETHUSD",1739854538646,3.69777,2704.4,2703.7,3.69863]
["bitfinex","ETHUSD",1739854540376,3.69777,2704.4,2703.8,3.69849]
["bitfinex","ETHUSD",1739854540569,3.69777,2704.4,2703.9,0.739712]
["bitfinex","ETHUSD",1739854540785,1.0651,2704.5,2703.9,4.438052]
["bitfinex","ETHUSD",1739854541354,4.76269,2704.5,2703.9,4.438052]
["bitfinex","ETHUSD",1739854541790,3.69769,2704.4,2703.9,0.739712]
["bitfinex","ETHUSD",1739854543101,3.69687,2705.0,2704.4,0.7929]
["bitfinex","ETHUSD",1739854543274,3.69695,2705.0,2704.4,0.7929]
["bitfinex","ETHUSD",1739854543461,4.24692,2705.0,2704.4,0.7929]
["bitfinex","ETHUSD",1739854543657,0.55,2705.0,2704.4,0.7929]
["bitfinex","ETHUSD",1739854544085,0.55,2705.0,2704.4,4.52747263]
["bitfinex","ETHUSD",1739854544408,0.55,2705.0,2704.4,5.34998989]
["bitfinex","ETHUSD",1739854544570,0.55,2705.0,2704.5,3.69749]
["bitfinex","ETHUSD",1739854544771,0.55,2705.0,2704.4,1.61541726]
["bitfinex","ETHUSD",1739854545081,3.69709,2704.9,2704.4,1.61541726]
["bitfinex","ETHUSD",1739854545404,3.69709,2704.9,2704.4,0.7929]
["bitfinex","ETHUSD",1739854546001,0.55,2705.0,2704.4,0.7929]
["bitfinex","ETHUSD",1739854546202,3.69612,2705.6,2704.9,0.8304]
["bitfinex","ETHUSD",1739854546404,4.51652,2705.6,2704.9,4.52734]
["bitfinex","ETHUSD",1739854546611,8.21269,2705.6,2704.9,0.8304]
["bitfinex","ETHUSD",1739854546916,3.69618,2705.5,2704.9,1.283152]
["bitfinex","ETHUSD",1739854547117,0.8204,2705.6,2705.0,3.69683]
["bitfinex","ETHUSD",1739854547322,4.5162,2705.8,2705.1,3.69664]
["bitfinex","ETHUSD",1739854547517,3.0,2705.7,2705.1,3.69664]
["bitfinex","ETHUSD",1739854547721,3.0,2705.7,2704.9,1.283152]
["bitfinex","ETHUSD",1739854547920,3.69617,2705.6,2704.9,0.8304]
["bitfinex","ETHUSD",1739854548422,3.0,2705.7,2705.0,0.03696419]
["bitfinex","ETHUSD",1739854548627,6.69593,2705.7,2705.0,3.69675]
["bitfinex","ETHUSD",1739854549130,6.97393,2705.7,2705.0,3.69675]
["bitfinex","ETHUSD",1739854549621,3.278,2705.7,2705.0,3.69675]
["bitfinex","ETHUSD",1739854549825,0.278,2705.7,2705.1,0.452715]
["bitfinex","ETHUSD",1739854550035,0.278,2705.7,2705.2,3.69656]
["bitfinex","ETHUSD",1739854550236,0.278,2705.7,2705.1,0.452715]
["bitfinex","ETHUSD",1739854550536,3.9739,2705.7,2705.1,0.452715]
["bitfinex","ETHUSD",1739854551040,3.69605,2705.6,2704.9,0.8304]
["bitfinex","ETHUSD",1739854551204,3.69632,2705.4,2704.9,0.8304]
["bitfinex","ETHUSD",1739854551587,3.69661,2705.2,2704.6,4.4923]
["bitfinex","ETHUSD",1739854552408,0.7974,2705.3,2704.6,4.4923]
["bitfinex","ETHUSD",1739854552621,0.7974,2705.3,2704.8,3.69709]
["bitfinex","ETHUSD",1739854552790,0.7974,2705.6,2705.0,3.69672]
["bitfinex","ETHUSD",1739854553137,4.49352,2705.6,2704.9,0.7949]
["bitfinex","ETHUSD",1739854553292,3.69627,2705.5,2704.9,0.7949]
["bitfinex","ETHUSD",1739854553783,3.69636,2705.4,2704.9,0.7949]
["bitfinex","ETHUSD",1739854553989,3.69636,2705.4,2704.8,4.515999]
["bitfinex","ETHUSD",1739854554503,4.2462,2705.5,2705.0,3.69683]
["bitfinex","ETHUSD",1739854554700,4.2462,2705.5,2704.9,3.69698]
["bitfinex","ETHUSD",1739854555117,7.94249,2705.5,2704.8,4.515999]
["bitfinex","ETHUSD",1739854556145,3.69631,2705.4,2704.8,4.515999]
["bitfinex","ETHUSD",1739854557107,3.69577,2705.8,2705.0,0.819]
["bitfinex","ETHUSD",1739854557303,3.6957,2705.9,2705.2,3.6965]
["bitfinex","ETHUSD",1739854557522,3.6957,2705.9,2705.3,3.69642]
["bitfinex","ETHUSD",1739854558151,0.55,2706.0,2705.5,3.69617]
["bitfinex","ETHUSD",1739854558365,14.2213,2706.1,2705.5,4.51517]
["bitfinex","ETHUSD",1739854558567,14.2213,2706.1,2705.5,5.336328]
["bitfinex","ETHUSD",1739854558768,0.277,2706.0,2705.5,5.336328]
["bitfinex","ETHUSD",1739854559476,14.2213,2706.1,2705.5,5.336328]
["bitfinex","ETHUSD",1739854559754,14.4983,2706.1,2705.5,5.336328]
["bitfinex","ETHUSD",1739854560149,3.3029,2706.1,2705.5,1.640158]
["bitfinex","ETHUSD",1739854560370,3.69551,2706.0,2705.5,5.336208]
["bitfinex","ETHUSD",1739854560537,3.69566,2705.9,2705.5,1.640158]
["bitfinex","ETHUSD",1739854560865,3.69566,2705.9,2705.2,4.45088]
["bitfinex","ETHUSD",1739854561077,3.69605,2705.6,2705.2,0.7543]
["bitfinex","ETHUSD",1739854561222,3.69618,2705.5,2705.0,3.69676]
["bitfinex","ETHUSD",1739854561423,3.69632,2705.4,2704.9,1.2877999]
["bitfinex","ETHUSD",1739854561818,3.69646,2705.3,2704.9,0.5334999]
["bitfinex","ETHUSD",1739854562334,0.7708,2705.2,2704.6,3.69731]
["bitfinex","ETHUSD",1739854562554,0.7708,2705.2,2704.7,3.69724]
["bitfinex","ETHUSD",1739854562731,0.277,2705.3,2704.8,0.7543]
["bitfinex","ETHUSD",1739854562939,0.277,2705.3,2704.9,3.69691]
["bitfinex","ETHUSD",1739854563268,0.277,2705.3,2705.0,0.445121]
["bitfinex","ETHUSD",1739854563551,0.277,2705.3,2705.0,4.141961]
["bitfinex","ETHUSD",1739854563724,0.277,2705.3,2705.0,0.445121]
["bitfinex","ETHUSD",1739854564129,0.277,2705.3,2705.0,4.141881]
["bitfinex","ETHUSD",1739854564628,0.277,2705.3,2705.0,0.445121]
["bitfinex","ETHUSD",1739854564966,0.277,2705.3,2705.0,4.141961]
["bitfinex","ETHUSD",1739854565127,0.277,2705.3,2705.1,0.7838911]
["bitfinex","ETHUSD",1739854565547,0.277,2705.3,2705.1,4.4805211]
["bitfinex","ETHUSD",1739854566264,2.227,2705.2,2705.1,4.4805211]
["bitfinex","ETHUSD",1739854566558,0.7708,2705.6,2705.1,4.4805211]
["bitfinex","ETHUSD",1739854566763,8.3291,2705.8,2705.3,3.69644]
["bitfinex","ETHUSD",1739854567059,0.277,2705.7,2705.3,3.69644]
["bitfinex","ETHUSD",1739854567257,3.97298,2705.7,2705.2,0.44805211]
["bitfinex","ETHUSD",1739854567457,3.97298,2705.7,2704.4,3.0]
["bitfinex","ETHUSD",1739854567458,0.7621,2705.4,2704.8,0.8038]
["bitfinex","ETHUSD",1739854567853,3.69569,2705.9,2705.1,0.8038]
["bitfinex","ETHUSD",1739854568037,3.69538,2706.1,2705.4,0.8038]
["bitfinex","ETHUSD",1739854568234,3.69564,2705.9,2705.4,0.8038]
["bitfinex","ETHUSD",1739854568434,4.458,2705.7,2705.1,4.50048]
["bitfinex","ETHUSD",1739854568975,3.69619,2705.5,2705.1,0.8038]
["bitfinex","ETHUSD",1739854569145,3.69619,2705.5,2704.9,4.50069]
["bitfinex","ETHUSD",1739854569483,8.154,2705.7,2705.0,3.69685]
["bitfinex","ETHUSD",1739854569723,3.69604,2705.6,2705.0,4.516604]
["bitfinex","ETHUSD",1739854570570,4.458,2705.7,2705.0,4.516604]
["bitfinex","ETHUSD",1739854570825,4.458,2705.7,2705.0,0.819754]
["bitfinex","ETHUSD",1739854571744,4.458,2705.7,2705.0,4.516604]
["bitfinex","ETHUSD",1739854572826,0.277,2705.7,2705.4,0.8296]
["bitfinex","ETHUSD",1739854573322,0.277,2705.7,2705.1,3.69661]
["bitfinex","ETHUSD",1739854573323,0.277,2705.7,2705.1,4.52621]
["bitfinex","ETHUSD",1739854573521,0.277,2705.7,2705.1,5.4304984]
["bitfinex","ETHUSD",1739854573721,0.277,2705.7,2705.1,1.7338884]
["bitfinex","ETHUSD",1739854574105,3.69576,2705.9,2705.2,3.73353311]
["bitfinex","ETHUSD",1739854574300,0.277,2705.8,2705.2,0.8179]
["bitfinex","ETHUSD",1739854574490,0.277,2705.8,2705.5,3.69608]
["bitfinex","ETHUSD",1739854574690,0.278,2706.0,2705.7,3.69588]
["bitfinex","ETHUSD",1739854574891,0.278,2706.0,2705.6,0.451398]
["bitfinex","ETHUSD",1739854575106,5.34,2706.4,2705.7,0.7954]
["bitfinex","ETHUSD",1739854575307,3.69513,2706.3,2705.7,4.49129]
["bitfinex","ETHUSD",1739854575513,9.03498,2706.4,2705.8,3.69566]
["bitfinex","ETHUSD",1739854575692,9.03501,2706.4,2705.9,0.818695]
["bitfinex","ETHUSD",1739854575898,5.34,2706.4,2705.9,4.514305]
["bitfinex","ETHUSD",1739854576626,0.74297648,2707.2,2706.0,0.8212]
["bitfinex","ETHUSD",1739854576832,3.69398,2707.2,2706.5,0.8212]
["bitfinex","ETHUSD",1739854577132,3.69421,2707.0,2706.5,0.8212]
["bitfinex","ETHUSD",1739854578001,3.69421,2707.0,2706.5,1.272804]
["bitfinex","ETHUSD",1739854578201,3.694,2707.1,2706.5,1.272804]
["bitfinex","ETHUSD",1739854578801,3.69385,2707.2,2706.6,0.03694263]
["bitfinex","ETHUSD",1739854579003,3.972,2707.1,2706.6,0.03694263]
["bitfinex","ETHUSD",1739854579242,3.972,2707.1,2706.5,1.272804]
["bitfinex","ETHUSD",1739854579243,0.278,2707.1,2706.5,4.967564]
["bitfinex","ETHUSD",1739854579415,3.9721,2707.1,2706.6,0.4967564]
["bitfinex","ETHUSD",1739854579619,3.69415,2707.0,2706.6,0.4967564]
["bitfinex","ETHUSD",1739854580013,3.69385,2707.2,2706.7,0.8141]
["bitfinex","ETHUSD",1739854580422,3.69414,2707.0,2706.7,0.8141]
["bitfinex","ETHUSD",1739854580938,3.69426,2706.9,2706.5,0.8141]
["bitfinex","ETHUSD",1739854581250,3.69414,2707.0,2706.5,1.265016]
["bitfinex","ETHUSD",1739854583805,3.69388,2707.2,2706.5,1.265016]
["bitfinex","ETHUSD",1739854584012,3.69388,2707.2,2706.6,3.69463]
["bitfinex","ETHUSD",1739854584212,3.69399,2707.1,2706.6,3.69463]
["bitfinex","ETHUSD",1739854584612,3.69399,2707.1,2706.5,4.959806]
["bitfinex","ETHUSD",1739854584813,3.69388,2707.2,2706.6,4.5601256]
["bitfinex","ETHUSD",1739854585033,0.18276954,2707.5,2706.7,0.8321]
["bitfinex","ETHUSD",1739854585367,0.278,2707.6,2706.7,4.52658]
["bitfinex","ETHUSD",1739854585709,0.278,2707.6,2706.7,8.22103]
["bitfinex","ETHUSD",1739854585710,0.46139916,2707.6,2706.7,8.22103]
["bitfinex","ETHUSD",1739854586036,0.46139916,2707.6,2706.8,4.60299956]
["bitfinex","ETHUSD",1739854586231,0.1476572,2707.9,2706.9,3.69417]
["bitfinex","ETHUSD",1739854586431,0.278,2707.8,2707.2,0.8321]
["bitfinex","ETHUSD",1739854588147,3.14434358,2707.7,2706.9,3.69421]
["bitfinex","ETHUSD",1739854588365,0.8064,2707.6,2707.0,0.787]
["bitfinex","ETHUSD",1739854588842,3.69375,2707.3,2707.0,0.787]
["bitfinex","ETHUSD",1739854589471,3.69375,2707.3,2706.9,0.738867]
["bitfinex","ETHUSD",1739854589665,3.69398,2707.1,2706.7,0.8199]
["bitfinex","ETHUSD",1739854590167,3.69356,2707.5,2706.8,3.69429]
["bitfinex","ETHUSD",1739854590365,3.69367,2707.4,2706.8,3.69429]
["bitfinex","ETHUSD",1739854591255,3.69373,2707.3,2706.7,4.51443]
["bitfinex","ETHUSD",1739854591648,3.69373,2707.3,2706.7,0.8199]
["bitfinex","ETHUSD",1739854591649,3.69395,2707.2,2706.7,0.8199]
["bitfinex","ETHUSD",1739854591971,3.69399,2707.1,2706.7,1.271356]
["bitfinex","ETHUSD",1739854593374,3.69373,2707.3,2706.7,1.271356]
["bitfinex","ETHUSD",1739854594059,3.14434358,2707.4,2706.7,1.271356]
["bitfinex","ETHUSD",1739854594245,3.14434358,2707.4,2706.7,0.8199]
["bitfinex","ETHUSD",1739854594615,0.7945,2707.2,2706.7,0.8199]
["bitfinex","ETHUSD",1739854594741,0.7945,2707.2,2706.5,0.8043]
["bitfinex","ETHUSD",1739854595762,3.69427,2706.9,2706.5,0.8043]
["bitfinex","ETHUSD",1739854595924,0.277,2706.9,2706.5,0.8043]
["bitfinex","ETHUSD",1739854596124,3.69474,2706.6,2706.2,0.7724]
["bitfinex","ETHUSD",1739854596333,3.69474,2706.6,2706.2,1.21918]
["bitfinex","ETHUSD",1739854596575,7.38897,2706.8,2706.2,1.21918]
["bitfinex","ETHUSD",1739854596882,3.69447,2706.8,2706.2,4.91431]
["bitfinex","ETHUSD",1739854597077,3.97135,2706.9,2706.3,3.69499]
["bitfinex","ETHUSD",1739854597229,3.97135,2706.9,2706.2,4.91431]
["bitfinex","ETHUSD",1739854597435,3.6944,2706.8,2706.3,0.491431]
["bitfinex","ETHUSD",1739854598728,0.277,2706.9,2706.3,0.491431]
["bitfinex","ETHUSD",1739854598968,0.277,2706.9,2706.2,4.46748]
["bitfinex","ETHUSD",1739854599328,3.69442,2706.8,2706.2,4.46748]
["bitfinex","ETHUSD",1739854600909,0.277,2706.9,2706.2,4.46754]
["bitfinex","ETHUSD",1739854601211,0.277,2706.9,2706.4,3.69484]
["bitfinex","ETHUSD",1739854601361,0.277,2706.9,2706.3,3.69508]
["bitfinex","ETHUSD",1739854601564,0.277,2706.9,2706.4,0.816262]
["bitfinex","ETHUSD",1739854601860,3.97133,2706.9,2706.4,0.816262]
["bitfinex","ETHUSD",1739854602104,3.69445,2706.8,2706.4,0.816262]
["bitfinex","ETHUSD",1739854602711,0.277,2706.9,2706.4,0.816262]
["bitfinex","ETHUSD",1739854602921,7.38838,2707.0,2706.4,4.511182]
["bitfinex","ETHUSD",1739854603208,0.276,2706.9,2706.4,4.511182]
["bitfinex","ETHUSD",1739854603744,0.276,2706.9,2706.5,0.4511182]
["bitfinex","ETHUSD",1739854604045,3.97034,2706.9,2706.5,0.4511182]
["bitfinex","ETHUSD",1739854604357,3.97034,2706.9,2706.4,0.816262]
["bitfinex","ETHUSD",1739854606144,3.97027,2706.9,2706.4,0.816262]
["bitfinex","ETHUSD",1739854606345,3.97028,2706.9,2706.4,0.816262]
["bitfinex","ETHUSD",1739854606711,3.69443,2706.8,2706.4,0.816262]
["bitfinex","ETHUSD",1739854607711,3.69454,2706.7,2706.4,0.816262]
["bitfinex","ETHUSD",1739854607913,3.69456,2706.7,2706.2,0.7724]
["bitfinex","ETHUSD",1739854608230,3.69443,2706.8,2706.2,4.4676]
["bitfinex","ETHUSD",1739854608418,7.38895,2706.8,2706.2,4.4676]
["bitfinex","ETHUSD",1739854609245,3.69443,2706.8,2706.3,3.69507]
["bitfinex","ETHUSD",1739854609456,3.69454,2706.7,2706.2,4.4676]
["bitfinex","ETHUSD",1739854609747,3.69454,2706.7,2706.3,0.34624531]
["bitfinex","ETHUSD",1739854611145,3.69454,2706.7,2706.2,0.7724]
["bitfinex","ETHUSD",1739854611495,7.38915,2706.7,2706.2,0.7724]
["bitfinex","ETHUSD",1739854611698,3.69454,2706.7,2706.2,0.7724]
["bitfinex","ETHUSD",1739854611901,0.7596,2706.8,2706.2,0.7724]
["bitfinex","ETHUSD",1739854612101,0.276,2706.9,2706.4,3.69483]
["bitfinex","ETHUSD",1739854612331,0.276,2706.9,2706.4,4.141553]
["bitfinex","ETHUSD",1739854612748,0.276,2706.9,2706.6,0.7926]
["bitfinex","ETHUSD",1739854613049,0.276,2706.9,2706.6,4.48715]
["bitfinex","ETHUSD",1739854613252,0.275,2707.1,2706.6,4.48715]
["bitfinex","ETHUSD",1739854613657,20.43570358,2707.5,2706.9,3.69417]
["bitfinex","ETHUSD",1739854613801,5.34,2707.5,2707.1,0.7926]
["bitfinex","ETHUSD",1739854614001,5.615,2707.5,2707.1,0.7926]
["bitfinex","ETHUSD",1739854614453,5.615,2707.5,2707.1,4.48658]
["bitfinex","ETHUSD",1739854614815,5.615,2707.5,2707.1,0.7926]
["bitfinex","ETHUSD",1739854615244,9.30854,2707.5,2707.1,0.7926]
["bitfinex","ETHUSD",1739854615446,9.03354,2707.5,2707.1,0.7926]
["bitfinex","ETHUSD",1739854615615,9.30854,2707.5,2707.1,0.7926]
["bitfinex","ETHUSD",1739854615811,3.69368,2707.4,2707.1,0.7926]
["bitfinex","ETHUSD",1739854616531,3.69375,2707.3,2707.1,0.7926]
["bitfinex","ETHUSD",1739854616899,9.30854,2707.5,2707.1,0.7926]
["bitfinex","ETHUSD",1739854617441,5.615,2707.5,2707.1,0.7926]
["bitfinex","ETHUSD",1739854617603,5.615,2707.5,2707.1,1.6476317]
["bitfinex","ETHUSD",1739854618005,5.34,2707.5,2707.1,5.3415117]
["bitfinex","ETHUSD",1739854619143,0.274,2707.6,2707.1,5.3415117]
["bitfinex","ETHUSD",1739854619437,0.274,2707.6,2707.2,3.69381]
["bitfinex","ETHUSD",1739854619660,0.274,2707.6,2707.3,0.90353217]
["bitfinex","ETHUSD",1739854619817,0.274,2707.6,2707.1,4.48648]
["bitfinex","ETHUSD",1739854620807,0.274,2707.6,2707.1,0.7926]
["bitfinex","ETHUSD",1739854621234,3.69345,2707.5,2707.1,0.7926]
["bitfinex","ETHUSD",1739854621712,0.274,2707.6,2707.1,0.7926]
["bitfinex","ETHUSD",1739854622036,0.274,2707.6,2707.1,4.48647]
["bitfinex","ETHUSD",1739854622215,0.274,2707.6,2707.2,0.448647]
["bitfinex","ETHUSD",1739854622423,0.274,2707.6,2707.1,0.7926]
["bitfinex","ETHUSD",1739854622738,0.274,2707.6,2707.1,4.48651]
["bitfinex","ETHUSD",1739854623236,3.96733,2707.6,2707.1,4.48651]
["bitfinex","ETHUSD",1739854623628,3.69344,2707.5,2707.1,0.7926]
["bitfinex","ETHUSD",1739854623816,3.96733,2707.6,2707.1,4.48658]
["bitfinex","ETHUSD",1739854624011,3.96733,2707.6,2707.2,0.818068]
["bitfinex","ETHUSD",1739854625731,0.274,2707.6,2707.2,0.818068]
["bitfinex","ETHUSD",1739854625960,3.96737,2707.6,2707.2,0.818068]
["bitfinex","ETHUSD",1739854626759,0.274,2707.6,2707.2,0.818068]
["bitfinex","ETHUSD",1739854627151,3.96731,2707.6,2707.2,0.818068]
["bitfinex","ETHUSD",1739854627660,3.69359,2707.4,2707.2,0.818068]
["bitfinex","ETHUSD",1739854627978,3.69377,2707.3,2706.9,0.7926]
["bitfinex","ETHUSD",1739854628684,3.69389,2707.2,2706.5,0.8041]
["bitfinex","ETHUSD",1739854628827,3.69414,2707.0,2706.5,0.8041]
["bitfinex","ETHUSD",1739854629363,3.69414,2707.0,2706.5,4.49888]
["bitfinex","ETHUSD",1739854629531,3.6943,2706.9,2706.5,0.8041]
["bitfinex","ETHUSD",1739854629861,3.69414,2707.0,2706.5,1.2986803]
["bitfinex","ETHUSD",1739854630430,7.3884,2707.0,2706.5,1.2986803]
["bitfinex","ETHUSD",1739854630671,3.69414,2707.0,2706.5,1.2986803]
["bitfinex","ETHUSD",1739854631142,3.69426,2706.9,2706.5,1.2986803]
["bitfinex","ETHUSD",1739854631861,0.273,2706.8,2706.5,1.2986803]
["bitfinex","ETHUSD",1739854632366,0.273,2706.8,2706.6,0.54402633]
["bitfinex","ETHUSD",1739854634577,0.273,2706.8,2706.5,0.8041]
["bitfinex","ETHUSD",1739854634744,3.9674,2706.8,2706.5,0.8041]
["bitfinex","ETHUSD",1739854635435,0.8106,2706.6,2706.0,0.8049]
["bitfinex","ETHUSD",1739854635673,4.50537,2706.6,2706.0,0.8049]
["bitfinex","ETHUSD",1739854635975,3.69477,2706.6,2706.0,0.8049]
["bitfinex","ETHUSD",1739854636177,3.69477,2706.6,2706.1,4.145313]
["bitfinex","ETHUSD",1739854636385,3.69476,2706.6,2706.1,0.450043]
["bitfinex","ETHUSD",1739854636676,3.69495,2706.4,2706.0,0.8049]
["bitfinex","ETHUSD",1739854637748,3.69476,2706.6,2706.0,0.8049]
["bitfinex","ETHUSD",1739854637965,3.69481,2706.5,2706.0,0.8049]
["bitfinex","ETHUSD",1739854639058,3.69499,2706.4,2706.0,0.8049]
["bitfinex","ETHUSD",1739854640059,3.69483,2706.5,2706.0,0.8049]
["bitfinex","ETHUSD",1739854640372,3.69483,2706.5,2706.0,1.254943]
["bitfinex","ETHUSD",1739854640950,3.69483,2706.5,2706.0,4.950413]
["bitfinex","ETHUSD",1739854641148,4.77808,2706.8,2706.0,4.950413]
["bitfinex","ETHUSD",1739854641349,3.69464,2706.7,2706.1,3.69531]
["bitfinex","ETHUSD",1739854641759,3.69467,2706.6,2706.0,4.950413]
["bitfinex","ETHUSD",1739854641960,3.69467,2706.6,2706.1,0.4950413]
["bitfinex","ETHUSD",1739854643073,1.0836,2706.8,2706.1,0.4950413]
["bitfinex","ETHUSD",1739854643383,3.69477,2706.6,2706.0,4.50029]
["bitfinex","ETHUSD",1739854643882,1.0836,2706.8,2706.0,0.8049]
["bitfinex","ETHUSD",1739854644088,3.69489,2706.5,2706.0,0.8049]
["bitfinex","ETHUSD",1739854645086,7.38925,2706.7,2706.1,3.69533]
["bitfinex","ETHUSD",1739854645260,3.69468,2706.6,2706.1,3.69533]
["bitfinex","ETHUSD",1739854645656,3.69459,2706.7,2706.0,0.8049]
["bitfinex","ETHUSD",1739854645859,3.69471,2706.6,2706.0,4.950328]
["bitfinex","ETHUSD",1739854646262,3.69471,2706.6,2706.0,8.645738]
["bitfinex","ETHUSD",1739854646666,3.69471,2706.6,2706.0,4.950328]
["bitfinex","ETHUSD",1739854647493,3.69459,2706.7,2706.0,4.950328]
["bitfinex","ETHUSD",1739854648057,3.69476,2706.6,2706.0,4.950328]
["bitfinex","ETHUSD",1739854648288,3.69476,2706.6,2706.1,0.4950328]
["bitfinex","ETHUSD",1739854648609,3.69459,2706.7,2706.1,0.4950328]
["bitfinex","ETHUSD",1739854648955,3.69475,2706.6,2706.1,0.4950328]
["bitfinex","ETHUSD",1739854649156,3.69459,2706.7,2706.1,0.4950328]
["bitfinex","ETHUSD",1739854649456,3.69483,2706.5,2706.1,0.4950328]
["bitfinex","ETHUSD",1739854651809,3.69495,2706.4,2706.0,0.8049]
["bitfinex","ETHUSD",1739854652113,7.38949,2706.6,2706.0,0.8049]
["bitfinex","ETHUSD",1739854652410,7.38949,2706.6,2706.0,4.50037]
["bitfinex","ETHUSD",1739854653198,3.69469,2706.6,2706.0,4.50037]
["bitfinex","ETHUSD",1739854653557,3.69469,2706.6,2706.1,3.69526]
["bitfinex","ETHUSD",1739854653898,3.69469,2706.6,2706.1,0.819557]
["bitfinex","ETHUSD",1739854654105,3.69469,2706.6,2706.1,4.514897]
["bitfinex","ETHUSD",1739854654394,4.77807,2706.8,2706.1,8.210237]
["bitfinex","ETHUSD",1739854654603,3.69465,2706.7,2706.1,4.514897]
["bitfinex","ETHUSD",1739854654751,3.69471,2706.6,2706.1,4.514897]
["bitfinex","ETHUSD",1739854656765,3.69455,2706.7,2706.2,3.69515]
["bitfinex","ETHUSD",1739854657990,3.69467,2706.6,2706.1,4.514887]
["bitfinex","ETHUSD",1739854658303,3.69467,2706.6,2706.1,3.69533]
["bitfinex","ETHUSD",1739854658709,3.69467,2706.6,2706.1,3.69527]
["bitfinex","ETHUSD",1739854659914,4.77808,2706.8,2706.0,4.50038]
["bitfinex","ETHUSD",1739854660205,0.273,2706.7,2706.5,0.7811]
["bitfinex","ETHUSD",1739854660403,0.273,2706.7,2706.6,0.447594]
["bitfinex","ETHUSD",1739854660557,5.34,2707.0,2706.6,0.447594]
["bitfinex","ETHUSD",1739854660757,0.273,2707.0,2706.8,3.69439]
["bitfinex","ETHUSD",1739854661566,0.273,2707.3,2707.0,3.69407]
["bitfinex","ETHUSD",1739854662171,0.273,2707.3,2707.1,0.7958]
["bitfinex","ETHUSD",1739854664238,0.273,2707.3,2706.9,0.8285]
["bitfinex","ETHUSD",1739854666243,3.96674,2707.3,2706.9,0.8285]
["bitfinex","ETHUSD",1739854667703,3.69393,2707.2,2706.6,4.142154]
["bitfinex","ETHUSD",1739854667897,3.96674,2707.3,2706.7,0.7525]
["bitfinex","ETHUSD",1739854668128,3.69388,2707.2,2706.7,0.7525]
["bitfinex","ETHUSD",1739854668330,3.96674,2707.3,2706.7,0.7525]
["bitfinex","ETHUSD",1739854668649,3.69399,2707.1,2706.7,0.7525]
["bitfinex","ETHUSD",1739854669988,3.96674,2707.3,2706.7,0.7525]
["bitfinex","ETHUSD",1739854670246,3.96674,2707.3,2706.7,4.4469]
["bitfinex","ETHUSD",1739854670403,3.96674,2707.3,2706.7,0.7525]
["bitfinex","ETHUSD",1739854670603,3.69387,2707.2,2706.7,0.7525]
["bitfinex","ETHUSD",1739854671144,3.96674,2707.3,2706.7,0.7525]
["bitfinex","ETHUSD",1739854671349,3.96674,2707.3,2706.7,1.14186346]
["bitfinex","ETHUSD",1739854671553,7.66056,2707.3,2706.7,0.7525]
["bitfinex","ETHUSD",1739854671846,3.96674,2707.3,2706.7,4.44691]
["bitfinex","ETHUSD",1739854672148,3.96674,2707.3,2706.7,0.7525]
["bitfinex","ETHUSD",1739854672354,3.69385,2707.2,2706.7,0.7525]
["bitfinex","ETHUSD",1739854673310,0.8179,2707.2,2706.5,4.48782]
["bitfinex","ETHUSD",1739854673515,3.69399,2707.1,2706.5,8.631322]
["bitfinex","ETHUSD",1739854673850,3.69399,2707.1,2706.5,4.936602]
["bitfinex","ETHUSD",1739854674051,3.69399,2707.1,2706.5,4.48782]
["bitfinex","ETHUSD",1739854674534,3.69414,2707.0,2706.5,4.48782]
["bitfinex","ETHUSD",1739854674850,3.69399,2707.1,2706.5,0.7931]
["bitfinex","ETHUSD",1739854675067,3.69428,2706.9,2706.5,0.7931]
["bitfinex","ETHUSD",1739854676036,3.69407,2707.1,2706.5,4.48782]
["bitfinex","ETHUSD",1739854677271,3.69407,2707.1,2706.5,0.7931]
["bitfinex","ETHUSD",1739854677442,3.69422,2707.0,2706.5,0.7931]
["bitfinex","ETHUSD",1739854678373,3.69407,2707.1,2706.5,0.7931]
["bitfinex","ETHUSD",1739854678541,3.69413,2707.0,2706.5,4.48785]
["bitfinex","ETHUSD",1739854678724,3.69407,2707.1,2706.5,4.48785]
["bitfinex","ETHUSD",1739854678931,3.69419,2707.0,2706.5,0.7931]
["bitfinex","ETHUSD",1739854679668,3.69407,2707.1,2706.6,3.69465]
["bitfinex","ETHUSD",1739854679868,7.38815,2707.1,2706.6,3.69465]
["bitfinex","ETHUSD",1739854680080,7.38815,2707.1,2706.5,0.7931]
["bitfinex","ETHUSD",1739854680648,3.6942,2707.0,2706.5,0.7931]
["bitfinex","ETHUSD",1739854681028,3.69426,2706.9,2706.5,0.7931]
["bitfinex","ETHUSD",1739854685954,9.03407,2707.1,2706.5,4.4879]
["bitfinex","ETHUSD",1739854686287,3.69421,2707.0,2706.5,0.7931]
["bitfinex","ETHUSD",1739854687584,3.69454,2706.7,2706.3,0.7944]
["bitfinex","ETHUSD",1739854688781,8.15149,2706.8,2706.3,0.7944]
["bitfinex","ETHUSD",1739854688987,4.45698,2706.8,2706.3,0.7944]
["bitfinex","ETHUSD",1739854690452,4.45698,2706.8,2706.3,4.48944]
["bitfinex","ETHUSD",1739854690654,4.45698,2706.8,2706.3,0.7944]
["bitfinex","ETHUSD",1739854692503,8.15148,2706.8,2706.3,0.7944]
["bitfinex","ETHUSD",1739854692995,4.45698,2706.8,2706.3,0.7944]
["bitfinex","ETHUSD",1739854693370,8.1515,2706.8,2706.3,0.7944]
["bitfinex","ETHUSD",1739854693574,0.7625,2706.8,2706.3,0.7944]
["bitfinex","ETHUSD",1739854694063,3.69468,2706.6,2706.3,0.7944]
["bitfinex","ETHUSD",1739854694264,9.03461,2706.7,2706.1,0.7683]
["bitfinex","ETHUSD",1739854694623,3.6949,2706.5,2706.1,0.7683]
["bitfinex","ETHUSD",1739854695950,9.0346,2706.7,2706.1,0.7683]
["bitfinex","ETHUSD",1739854696150,9.0346,2706.7,2706.2,3.69519]
["bitfinex","ETHUSD",1739854696350,9.0346,2706.7,2706.1,0.7683]
["bitfinex","ETHUSD",1739854696550,9.0346,2706.7,2706.1,4.46361]
["bitfinex","ETHUSD",1739854696848,12.72922,2706.7,2706.1,4.46361]
["bitfinex","ETHUSD",1739854697043,9.0346,2706.7,2706.1,4.46361]
["bitfinex","ETHUSD",1739854697481,5.34,2706.7,2706.5,3.69479]
["bitfinex","ETHUSD",1739854697704,5.34,2706.7,2706.6,0.7932]
["bitfinex","ETHUSD",1739854698107,5.34,2706.7,2706.6,4.48787]
["bitfinex","ETHUSD",1739854699204,3.14434358,2707.5,2706.9,3.69418]
["bitfinex","ETHUSD",1739854699521,0.273,2707.4,2707.0,0.7646]
["bitfinex","ETHUSD",1739854701502,7.38706,2707.5,2707.0,0.7646]
["bitfinex","ETHUSD",1739854701707,7.66006,2707.5,2707.0,0.7646]
["bitfinex","ETHUSD",1739854702328,7.66008,2707.5,2707.0,0.7646]
["bitfinex","ETHUSD",1739854702533,7.66008,2707.5,2707.0,1.210478]
["bitfinex","ETHUSD",1739854702729,3.96652,2707.5,2707.0,1.210478]
["bitfinex","ETHUSD",1739854702917,3.69359,2707.4,2707.0,1.210478]
["bitfinex","ETHUSD",1739854703313,3.96647,2707.5,2707.0,1.210478]
["bitfinex","ETHUSD",1739854705220,3.69394,2707.2,2707.0,0.7646]
["bitfinex","ETHUSD",1739854705729,3.69371,2707.3,2707.0,0.7646]
["bitfinex","ETHUSD",1739854706033,7.38753,2707.3,2707.0,0.7646]
["bitfinex","ETHUSD",1739854706235,3.69371,2707.3,2707.0,0.7646]
["bitfinex","ETHUSD",1739854706435,3.69389,2707.2,2707.0,0.7646]
["bitfinex","ETHUSD",1739854706640,3.69413,2707.0,2706.5,0.7646]
["bitfinex","ETHUSD",1739854706841,3.69413,2707.0,2706.5,1.210544]
["bitfinex","ETHUSD",1739854707037,7.66320358,2707.2,2706.5,1.210544]
["bitfinex","ETHUSD",1739854707355,11.35716358,2707.2,2706.6,3.69465]
["bitfinex","ETHUSD",1739854707741,7.66320358,2707.2,2706.6,3.69465]
["bitfinex","ETHUSD",1739854707938,4.51868,2707.4,2706.7,4.45905]
["bitfinex","ETHUSD",1739854708256,0.272,2707.4,2706.9,0.7646]
["bitfinex","ETHUSD",1739854709031,0.272,2707.4,2707.0,3.69411]
["bitfinex","ETHUSD",1739854709229,0.272,2707.4,2707.2,0.7576]
["bitfinex","ETHUSD",1739854710059,3.96531,2707.6,2707.2,0.7576]
["bitfinex","ETHUSD",1739854710265,7.65873,2707.6,2707.2,0.7576]
["bitfinex","ETHUSD",1739854710576,3.96531,2707.6,2707.2,0.7576]
["bitfinex","ETHUSD",1739854710731,3.69352,2707.5,2707.2,0.7576]
["bitfinex","ETHUSD",1739854710928,3.96531,2707.6,2707.2,0.7576]
["bitfinex","ETHUSD",1739854711160,2.222,2707.5,2707.2,0.7576]
["bitfinex","ETHUSD",1739854711375,3.96531,2707.6,2707.2,0.7576]
["bitfinex","ETHUSD",1739854711674,3.69331,2707.6,2707.2,0.7576]
["bitfinex","ETHUSD",1739854712047,3.69346,2707.5,2707.2,0.7576]
["bitfinex","ETHUSD",1739854713333,3.69328,2707.7,2707.2,0.7576]
["bitfinex","ETHUSD",1739854713560,0.272,2707.6,2707.2,0.7576]
["bitfinex","ETHUSD",1739854714583,3.96535,2707.6,2707.2,0.7576]
["bitfinex","ETHUSD",1739854716693,3.69355,2707.5,2707.2,0.7576]
["bitfinex","ETHUSD",1739854717189,3.96535,2707.6,2707.2,0.7576]
["bitfinex","ETHUSD",1739854718695,3.41634358,2707.7,2707.3,3.69371]
["bitfinex","ETHUSD",1739854718850,0.272,2707.7,2707.2,0.7576]
["bitfinex","ETHUSD",1739854719055,0.272,2707.7,2707.2,4.45144]
["bitfinex","ETHUSD",1739854720882,3.96517,2707.7,2707.2,4.45144]
["bitfinex","ETHUSD",1739854721299,3.69317,2707.7,2707.2,4.45144]
["bitfinex","ETHUSD",1739854722860,3.69332,2707.6,2707.2,0.7576]
["bitfinex","ETHUSD",1739854723064,3.69365,2707.4,2707.2,0.7576]
["bitfinex","ETHUSD",1739854723323,3.14434358,2707.4,2706.9,0.8033]
["bitfinex","ETHUSD",1739854723670,3.69399,2707.1,2706.9,0.8033]
["bitfinex","ETHUSD",1739854724618,3.69412,2707.0,2706.5,0.8033]
["bitfinex","ETHUSD",1739854724817,3.69412,2707.0,2706.5,1.253118]
["bitfinex","ETHUSD",1739854725628,4.49719,2707.1,2706.5,1.253118]
["bitfinex","ETHUSD",1739854726371,3.69399,2707.1,2706.5,4.947828]
["bitfinex","ETHUSD",1739854728049,3.69387,2707.2,2706.6,3.69459]
["bitfinex","ETHUSD",1739854728200,4.49699,2707.3,2706.6,3.69459]
["bitfinex","ETHUSD",1739854728401,3.694,2707.1,2706.6,3.69459]
["bitfinex","ETHUSD",1739854728617,3.694,2707.1,2706.6,4.5588458]
["bitfinex","ETHUSD",1739854728900,3.69413,2707.0,2706.6,0.8642558]
["bitfinex","ETHUSD",1739854729110,3.694,2707.1,2706.6,0.8642558]
["bitfinex","ETHUSD",1739854729353,7.38808,2707.1,2706.6,0.8642558]
["bitfinex","ETHUSD",1739854729499,3.69413,2707.0,2706.6,0.8642558]
["bitfinex","ETHUSD",1739854730443,3.69413,2707.0,2706.5,0.8033]
["bitfinex","ETHUSD",1739854730641,9.03391,2707.2,2706.5,4.49806]
["bitfinex","ETHUSD",1739854730944,3.69412,2707.0,2706.5,0.8033]
["bitfinex","ETHUSD",1739854732148,5.34,2707.2,2706.7,3.69449]
["bitfinex","ETHUSD",1739854732360,5.34,2707.2,2706.8,0.8033]
["bitfinex","ETHUSD",1739854732815,5.34,2707.2,2706.8,4.49768]
["bitfinex","ETHUSD",1739854733030,5.34,2707.2,2706.8,5.316897]
["bitfinex","ETHUSD",1739854733267,5.34,2707.2,2706.8,1.622517]
["bitfinex","ETHUSD",1739854734454,3.69408,2707.1,2706.8,0.8033]
["bitfinex","ETHUSD",1739854734744,5.34,2707.2,2706.8,0.8033]
["bitfinex","ETHUSD",1739854734946,9.03381,2707.3,2706.8,4.49768]
["bitfinex","ETHUSD",1739854735104,9.03381,2707.3,2706.8,0.8033]
["bitfinex","ETHUSD",1739854735328,12.99964,2707.3,2706.8,0.8033]
["bitfinex","ETHUSD",1739854735533,3.69387,2707.2,2706.8,0.8033]
["bitfinex","ETHUSD",1739854736771,9.30581,2707.3,2706.8,0.8033]
["bitfinex","ETHUSD",1739854737134,9.30579,2707.3,2706.8,0.8033]
["bitfinex","ETHUSD",1739854737334,3.69387,2707.2,2706.8,0.8033]
["bitfinex","ETHUSD",1739854737536,9.30579,2707.3,2706.8,0.8033]
["bitfinex","ETHUSD",1739854737971,5.34,2707.3,2706.9,3.69416]
["bitfinex","ETHUSD",1739854738175,5.34,2707.3,2707.1,0.8014]
["bitfinex","ETHUSD",1739854738373,5.34,2707.3,2707.1,4.49538]
["bitfinex","ETHUSD",1739854740983,0.272,2707.6,2707.1,4.49538]
["bitfinex","ETHUSD",1739854741471,0.272,2707.6,2707.1,0.8014]
["bitfinex","ETHUSD",1739854741472,3.69345,2707.5,2707.1,0.8014]
["bitfinex","ETHUSD",1739854741671,3.69366,2707.4,2707.1,0.8014]
["bitfinex","ETHUSD",1739854741974,3.14434358,2707.5,2706.7,3.69445]
["bitfinex","ETHUSD",1739854742176,3.69375,2707.3,2706.8,4.52738]
["bitfinex","ETHUSD",1739854744381,3.69387,2707.2,2706.8,0.833]
["bitfinex","ETHUSD",1739854744560,6.83821358,2707.2,2706.8,0.833]
["bitfinex","ETHUSD",1739854746339,3.69403,2707.1,2706.8,0.833]
["bitfinex","ETHUSD",1739854747753,3.14434358,2706.9,2706.5,0.8288]
["bitfinex","ETHUSD",1739854747974,6.83869358,2706.9,2706.5,0.8288]
["bitfinex","ETHUSD",1739854748484,3.69413,2707.0,2706.5,4.975967]
["bitfinex","ETHUSD",1739854749844,3.69413,2707.0,2706.5,1.281167]
["bitfinex","ETHUSD",1739854750045,3.69413,2707.0,2706.5,0.8288]
["bitfinex","ETHUSD",1739854751581,3.69429,2706.9,2706.5,0.8288]
["bitfinex","ETHUSD",1739854751781,3.6944,2706.8,2706.5,0.8288]
["bitfinex","ETHUSD",1739854752293,3.69455,2706.7,2706.5,0.8288]
["bitfinex","ETHUSD",1739854752589,3.9664,2706.8,2706.3,0.7892]
["bitfinex","ETHUSD",1739854752993,7.66089,2706.8,2706.3,0.7892]
["bitfinex","ETHUSD",1739854753650,3.69462,2706.7,2706.3,0.7892]
["bitfinex","ETHUSD",1739854754975,3.69469,2706.6,2706.3,0.7892]
["bitfinex","ETHUSD",1739854756098,3.69488,2706.5,2706.3,0.7892]
["bitfinex","ETHUSD",1739854756886,7.38946,2706.6,2706.3,0.7892]
["bitfinex","ETHUSD",1739854757186,3.69469,2706.6,2706.3,0.7892]
["bitfinex","ETHUSD",1739854757351,7.38947,2706.6,2706.3,0.7892]
["bitfinex","ETHUSD",1739854757552,3.69482,2706.5,2706.1,0.779]
["bitfinex","ETHUSD",1739854758297,3.69506,2706.4,2706.1,0.779]
["bitfinex","ETHUSD",1739854758717,3.69509,2706.3,2705.8,3.69576]
["bitfinex","ETHUSD",1739854758919,3.69506,2706.4,2705.9,0.8299]
["bitfinex","ETHUSD",1739854759192,3.69523,2706.2,2705.9,0.8299]
["bitfinex","ETHUSD",1739854760126,3.69504,2706.4,2705.9,0.8299]
["bitfinex","ETHUSD",1739854760826,7.39011,2706.4,2705.9,0.8299]
["bitfinex","ETHUSD",1739854761034,3.69509,2706.3,2705.9,0.8299]
["bitfinex","ETHUSD",1739854762110,3.69522,2706.2,2705.9,0.8299]
["bitfinex","ETHUSD",1739854768361,3.69543,2706.1,2705.9,0.8299]
["bitfinex","ETHUSD",1739854768863,3.69522,2706.2,2705.9,0.8299]
["bitfinex","ETHUSD",1739854769059,7.39055,2706.2,2705.9,0.8299]
["bitfinex","ETHUSD",1739854769258,3.69522,2706.2,2705.9,0.8299]
["bitfinex","ETHUSD",1739854769585,3.69544,2706.1,2705.9,0.8299]
["bitfinex","ETHUSD",1739854771582,0.7689,2706.3,2705.9,0.8299]
["bitfinex","ETHUSD",1739854771778,3.69542,2706.1,2705.9,0.8299]
["bitfinex","ETHUSD",1739854774391,7.562,2706.5,2705.4,3.69625]
["bitfinex","ETHUSD",1739854774392,5.34,2706.8,2706.0,0.7601]
["bitfinex","ETHUSD",1739854774685,11.19332,2707.6,2707.1,0.7601]
["bitfinex","ETHUSD",1739854774891,12.76402897,2707.6,2707.1,0.7601]
["bitfinex","ETHUSD",1739854775045,7.5,2707.0,2706.4,0.7601]
["bitfinex","ETHUSD",1739854775248,5.26550897,2706.5,2706.0,0.74464618]
["bitfinex","ETHUSD",1739854775484,1.57070897,2706.4,2706.0,0.74464618]
["bitfinex","ETHUSD",1739854775683,1.57070897,2706.4,2706.1,0.7602]
["bitfinex","ETHUSD",1739854776724,3.69486,2706.5,2706.1,0.7602]
["bitfinex","ETHUSD",1739854779569,3.69496,2706.4,2706.1,0.7602]
["bitfinex","ETHUSD",1739854780356,3.69486,2706.5,2706.1,0.7602]
["bitfinex","ETHUSD",1739854780894,11.19467,2706.6,2706.1,0.7602]
["bitfinex","ETHUSD",1739854781094,11.19469,2706.6,2706.1,0.7602]
["bitfinex","ETHUSD",1739854781325,3.69482,2706.5,2706.1,0.7602]
["bitfinex","ETHUSD",1739854784733,7.5,2706.6,2706.1,0.7602]
["bitfinex","ETHUSD",1739854784905,7.5,2706.6,2706.1,4.45545]
["bitfinex","ETHUSD",1739854785095,7.5,2706.6,2706.1,8.1507]
["bitfinex","ETHUSD",1739854785429,5.34,2706.8,2706.3,3.695]
["bitfinex","ETHUSD",1739854785588,5.612,2706.8,2706.4,0.8135]
["bitfinex","ETHUSD",1739854786734,5.612,2706.8,2706.4,4.50841]
["bitfinex","ETHUSD",1739854787131,5.34,2707.1,2706.5,0.8329]
["bitfinex","ETHUSD",1739854787440,0.272,2707.2,2706.8,0.8327]
["bitfinex","ETHUSD",1739854788013,3.96587,2707.2,2706.8,0.8327]
["bitfinex","ETHUSD",1739854788366,3.69406,2707.1,2706.8,0.8327]
["bitfinex","ETHUSD",1739854791154,3.69413,2707.0,2706.8,0.8327]
["bitfinex","ETHUSD",1739854791355,3.69406,2707.1,2706.8,0.8327]
["bitfinex","ETHUSD",1739854791723,7.38815,2707.1,2706.8,0.8327]
["bitfinex","ETHUSD",1739854792065,3.69406,2707.1,2706.8,0.8327]
["bitfinex","ETHUSD",1739854792853,3.96606,2707.1,2706.8,0.8327]
["bitfinex","ETHUSD",1739854793915,3.69416,2707.0,2706.8,0.8327]
["bitfinex","ETHUSD",1739854796214,0.272,2707.1,2706.8,0.8327]
["bitfinex","ETHUSD",1739854796711,3.69402,2707.1,2706.8,0.8327]
["bitfinex","ETHUSD",1739854800426,0.272,2707.2,2706.8,0.74984]
["bitfinex","ETHUSD",1739854801989,3.96585,2707.2,2706.8,0.74984]
["bitfinex","ETHUSD",1739854802189,3.69415,2707.0,2706.8,0.74984]
["bitfinex","ETHUSD",1739854802412,3.69415,2707.0,2706.3,3.69505]
["bitfinex","ETHUSD",1739854802726,3.69415,2707.0,2706.1,4.4206882]
["bitfinex","ETHUSD",1739854802727,11.45696801,2707.1,2705.8,4.41862296]
["bitfinex","ETHUSD",1739854802937,0.272,2707.0,2706.6,3.69456]
["bitfinex","ETHUSD",1739854803239,3.69321,2707.7,2706.6,3.69456]
["bitfinex","ETHUSD",1739854803240,0.1476572,2707.9,2707.8,4.44573]
["bitfinex","ETHUSD",1739854803786,0.1476572,2707.9,2707.8,0.7527]
["bitfinex","ETHUSD",1739854804011,0.1476572,2707.9,2707.5,0.7527]
["bitfinex","ETHUSD",1739854804811,0.1476572,2707.9,2707.8,0.8121]
["bitfinex","ETHUSD",1739854806050,0.1476572,2707.9,2707.4,0.8275]
["bitfinex","ETHUSD",1739854806342,0.1476572,2707.9,2707.5,3.6934]
["bitfinex","ETHUSD",1739854806507,0.1476572,2707.9,2707.6,3.69328]
["bitfinex","ETHUSD",1739854806713,0.1476572,2707.9,2707.7,3.69307]
["bitfinex","ETHUSD",1739854807447,0.1476572,2707.9,2707.6,0.8275]
["bitfinex","ETHUSD",1739854808416,0.1476572,2707.9,2707.6,4.52079]
["bitfinex","ETHUSD",1739854808817,0.1476572,2707.9,2707.6,0.8275]
["bitfinex","ETHUSD",1739854809029,0.1476572,2707.9,2707.6,4.5208]
["bitfinex","ETHUSD",1739854809637,0.1476572,2707.9,2707.6,0.8275]
["bitfinex","ETHUSD",1739854810865,3.96706801,2707.7,2707.1,0.823]
["bitfinex","ETHUSD",1739854811023,6.83712801,2707.4,2706.8,0.823]
["bitfinex","ETHUSD",1739854811349,0.272,2707.3,2706.8,0.823]
["bitfinex","ETHUSD",1739854811553,3.96573,2707.3,2706.8,0.823]
["bitfinex","ETHUSD",1739854811734,3.69386,2707.2,2706.8,0.823]
["bitfinex","ETHUSD",1739854811914,0.272,2707.3,2706.8,0.823]
["bitfinex","ETHUSD",1739854812119,3.96581,2707.3,2706.8,0.823]
["bitfinex","ETHUSD",1739854812336,4.47616,2707.2,2706.5,3.6947]
["bitfinex","ETHUSD",1739854812533,0.272,2707.3,2706.6,0.7999]
["bitfinex","ETHUSD",1739854812733,3.69387,2707.2,2706.6,0.7999]
["bitfinex","ETHUSD",1739854812920,3.69401,2707.1,2706.6,0.7999]
["bitfinex","ETHUSD",1739854813433,3.69435,2706.9,2706.3,4.47074]
["bitfinex","ETHUSD",1739854813637,3.6944,2706.8,2706.3,0.7757]
["bitfinex","ETHUSD",1739854813796,3.69435,2706.9,2706.3,0.7757]
["bitfinex","ETHUSD",1739854814001,3.6944,2706.8,2706.3,0.7757]
["bitfinex","ETHUSD",1739854814331,3.69435,2706.9,2706.3,0.7757]
["bitfinex","ETHUSD",1739854814535,3.69454,2706.7,2706.3,0.7757]
["bitfinex","ETHUSD",1739854815287,3.69435,2706.9,2706.3,0.7757]
["bitfinex","ETHUSD",1739854815594,3.69456,2706.7,2706.3,0.7757]
["bitfinex","ETHUSD",1739854815953,3.69441,2706.8,2706.3,0.7757]
["bitfinex","ETHUSD",1739854816164,3.69435,2706.9,2706.3,0.7757]
["bitfinex","ETHUSD",1739854816165,7.93876,2706.9,2706.3,0.7757]
["bitfinex","ETHUSD",1739854816485,3.69439,2706.8,2706.3,0.7757]
["bitfinex","ETHUSD",1739854817136,0.55,2706.9,2706.3,0.7757]
["bitfinex","ETHUSD",1739854817377,4.24427,2706.9,2706.3,4.47077]
["bitfinex","ETHUSD",1739854817685,4.24427,2706.9,2706.3,0.7757]
["bitfinex","ETHUSD",1739854817868,3.6944,2706.8,2706.3,0.7757]
["bitfinex","ETHUSD",1739854818883,0.55,2706.7,2706.0,0.811]
["bitfinex","ETHUSD",1739854819086,3.14346801,2706.8,2706.0,0.811]
["bitfinex","ETHUSD",1739854819087,3.69504,2706.4,2706.0,0.811]
["bitfinex","ETHUSD",1739854819380,3.96716,2706.3,2705.8,0.811]
["bitfinex","ETHUSD",1739854821878,3.69523,2706.2,2705.8,0.811]
["bitfinex","ETHUSD",1739854822387,3.96716,2706.3,2705.8,0.811]
["bitfinex","ETHUSD",1739854822890,0.272,2706.3,2705.8,4.50667]
["bitfinex","ETHUSD",1739854823037,0.272,2706.3,2705.8,4.50666]
["bitfinex","ETHUSD",1739854823441,3.14346801,2706.1,2705.3,0.7915]
["bitfinex","ETHUSD",1739854823638,3.69563,2705.9,2705.3,0.7915]
["bitfinex","ETHUSD",1739854823947,3.69563,2705.9,2705.3,4.48793]
["bitfinex","ETHUSD",1739854824375,3.69563,2705.9,2705.3,0.7915]
["bitfinex","ETHUSD",1739854824552,0.8315,2706.0,2705.5,3.69606]
["bitfinex","ETHUSD",1739854825152,4.52707,2706.0,2705.3,4.48785]
["bitfinex","ETHUSD",1739854825347,0.8315,2706.0,2705.3,4.48785]
["bitfinex","ETHUSD",1739854825548,3.69572,2705.9,2705.3,4.48785]
["bitfinex","ETHUSD",1739854825814,0.8315,2706.0,2705.4,3.6962]
["bitfinex","ETHUSD",1739854826119,0.8315,2706.0,2705.5,3.69615]
["bitfinex","ETHUSD",1739854827042,9.86699,2706.0,2705.5,3.69615]
["bitfinex","ETHUSD",1739854827173,6.1715,2706.0,2705.5,3.69615]
["bitfinex","ETHUSD",1739854827608,9.86709,2706.0,2705.3,4.48784]
["bitfinex","ETHUSD",1739854827808,3.69578,2705.8,2705.3,4.48784]
["bitfinex","ETHUSD",1739854827975,3.6959,2705.7,2705.3,0.7915]
["bitfinex","ETHUSD",1739854828180,6.83924801,2705.8,2705.3,0.7915]
["bitfinex","ETHUSD",1739854828479,14.33924801,2705.8,2705.3,0.7915]
["bitfinex","ETHUSD",1739854828685,10.64346801,2705.8,2705.1,0.8032]
["bitfinex","ETHUSD",1739854829022,3.69639,2705.4,2704.9,0.7851]
["bitfinex","ETHUSD",1739854829220,6.84007801,2705.2,2704.9,0.7851]
["bitfinex","ETHUSD",1739854829842,3.14346801,2705.2,2704.9,0.7851]
["bitfinex","ETHUSD",1739854830025,5.612,2705.3,2704.9,0.7851]
["bitfinex","ETHUSD",1739854830192,9.30854,2705.3,2704.8,0.8161]
["bitfinex","ETHUSD",1739854830386,5.34,2705.3,2704.9,3.69698]
["bitfinex","ETHUSD",1739854830588,5.612,2705.3,2705.2,4.51268]
["bitfinex","ETHUSD",1739854831095,5.612,2705.3,2705.2,0.8161]
["bitfinex","ETHUSD",1739854832289,5.612,2705.3,2704.9,0.8115]
["bitfinex","ETHUSD",1739854832941,5.612,2705.3,2704.7,0.829]
["bitfinex","ETHUSD",1739854833491,5.612,2705.3,2704.9,3.6969]
["bitfinex","ETHUSD",1739854833828,5.612,2705.3,2704.8,3.697]
["bitfinex","ETHUSD",1739854834829,5.612,2705.3,2704.8,7.39403]
["bitfinex","ETHUSD",1739854835149,5.612,2705.3,2704.8,3.697]
["bitfinex","ETHUSD",1739854835634,5.612,2705.3,2704.8,7.39403]
["bitfinex","ETHUSD",1739854836134,5.612,2705.3,2705.0,3.69683]
["bitfinex","ETHUSD",1739854836639,5.612,2705.3,2705.1,0.7976]
["bitfinex","ETHUSD",1739854837373,5.34,2705.3,2705.1,0.7976]
["bitfinex","ETHUSD",1739854837951,5.34,2705.3,2704.9,4.47689]
["bitfinex","ETHUSD",1739854838148,5.34,2705.3,2704.9,0.78]
["bitfinex","ETHUSD",1739854838363,9.03644,2705.3,2704.9,0.78]
["bitfinex","ETHUSD",1739854838563,3.6966,2705.2,2704.7,0.78]
["bitfinex","ETHUSD",1739854839150,3.6966,2705.2,2704.7,4.47717]
["bitfinex","ETHUSD",1739854839485,3.14346801,2705.2,2704.7,4.47717]
["bitfinex","ETHUSD",1739854840696,3.14346801,2705.2,2704.7,0.78]
["bitfinex","ETHUSD",1739854840848,5.34,2705.3,2705.1,3.69672]
["bitfinex","ETHUSD",1739854841192,5.612,2705.3,2705.1,4.46532]
["bitfinex","ETHUSD",1739854841687,5.612,2705.3,2705.1,0.7686]
["bitfinex","ETHUSD",1739854842393,5.34,2705.3,2705.1,4.46519]
["bitfinex","ETHUSD",1739854842761,5.34,2705.3,2705.1,0.7686]
["bitfinex","ETHUSD",1739854843091,5.34,2705.3,2705.2,3.69658]
["bitfinex","ETHUSD",1739854843594,5.34,2705.3,2705.1,0.7686]
["bitfinex","ETHUSD",1739854844489,5.34,2705.3,2704.8,0.8321]
["bitfinex","ETHUSD",1739854844490,9.49925,2705.3,2704.8,0.8321]
["bitfinex","ETHUSD",1739854844708,3.14346801,2705.1,2704.8,0.8321]
["bitfinex","ETHUSD",1739854846305,5.36546801,2705.1,2704.8,0.8321]
["bitfinex","ETHUSD",1739854846447,3.14346801,2705.1,2704.5,4.51983]
["bitfinex","ETHUSD",1739854846648,3.14346801,2704.8,2704.5,4.51983]
["bitfinex","ETHUSD",1739854847204,3.14346801,2704.8,2704.5,0.8224]
["bitfinex","ETHUSD",1739854847345,3.14346801,2704.8,2704.5,4.51991]
["bitfinex","ETHUSD",1739854849409,3.14346801,2704.8,2704.5,0.8224]
["bitfinex","ETHUSD",1739854849948,3.14346801,2704.8,2704.5,4.51992]
["bitfinex","ETHUSD",1739854850446,3.14346801,2704.8,2704.5,0.8224]
["bitfinex","ETHUSD",1739854851588,3.14346801,2704.8,2704.5,4.51993]
["bitfinex","ETHUSD",1739854851797,3.14346801,2704.8,2704.5,5.341679]
["bitfinex","ETHUSD",1739854852298,3.14346801,2704.8,2704.2,4.52114]
["bitfinex","ETHUSD",1739854852466,3.14346801,2704.5,2704.3,3.69781]
["bitfinex","ETHUSD",1739854852667,0.272,2704.6,2704.4,3.69767]
["bitfinex","ETHUSD",1739854852863,0.272,2704.6,2704.3,3.69781]
["bitfinex","ETHUSD",1739854853067,0.272,2704.6,2704.3,4.149911]
["bitfinex","ETHUSD",1739854853474,0.272,2704.6,2704.4,3.69758]
["bitfinex","ETHUSD",1739854853668,0.272,2704.6,2704.3,0.452101]
["bitfinex","ETHUSD",1739854854008,0.272,2704.6,2704.3,3.6978]
["bitfinex","ETHUSD",1739854854167,0.272,2704.6,2704.2,4.52105]
["bitfinex","ETHUSD",1739854854363,0.272,2704.6,2704.3,3.6978]
["bitfinex","ETHUSD",1739854854899,0.272,2704.6,2704.2,4.52105]
["bitfinex","ETHUSD",1739854855063,0.272,2704.6,2704.1,3.69807]
["bitfinex","ETHUSD",1739854855246,0.272,2704.6,2704.2,0.817885]
["bitfinex","ETHUSD",1739854855451,0.272,2704.6,2704.2,7.515725]
["bitfinex","ETHUSD",1739854860458,0.272,2704.6,2704.3,3.69777]
["bitfinex","ETHUSD",1739854860656,0.272,2704.6,2704.2,7.515725]
["bitfinex","ETHUSD",1739854860657,0.272,2704.6,2704.2,0.817885]
["bitfinex","ETHUSD",1739854860959,0.272,2704.6,2704.2,4.515785]
["bitfinex","ETHUSD",1739854861711,0.272,2704.6,2704.2,4.515735]
["bitfinex","ETHUSD",1739854862773,0.272,2704.6,2704.2,0.817885]
["bitfinex","ETHUSD",1739854863092,3.14346801,2704.5,2704.2,0.817885]
["bitfinex","ETHUSD",1739854863936,3.14346801,2704.5,2704.4,3.69767]
["bitfinex","ETHUSD",1739854864297,3.14346801,2704.5,2704.3,4.4493195]
["bitfinex","ETHUSD",1739854865513,3.14346801,2704.5,2704.3,0.7515895]
["bitfinex","ETHUSD",1739854865678,3.14346801,2704.5,2704.3,4.4493495]
["bitfinex","ETHUSD",1739854866904,3.6971,2704.9,2704.3,4.4493495]
["bitfinex","ETHUSD",1739854866905,0.8185,2705.3,2704.4,0.82707713]
["bitfinex","ETHUSD",1739854867205,1.0905,2705.5,2704.9,4.48709]
["bitfinex","ETHUSD",1739854867420,1.0905,2705.5,2704.9,5.305512]
["bitfinex","ETHUSD",1739854867622,3.14346801,2705.0,2704.6,0.7796]
["bitfinex","ETHUSD",1739854867781,3.91126801,2705.0,2704.6,0.7796]
["bitfinex","ETHUSD",1739854867976,3.91126801,2705.0,2704.5,3.69743]
["bitfinex","ETHUSD",1739854867977,7.60812801,2705.0,2704.5,3.69743]
["bitfinex","ETHUSD",1739854868714,11.30508801,2705.0,2704.4,4.47727]
["bitfinex","ETHUSD",1739854869013,7.60812801,2705.0,2704.4,4.47727]
["bitfinex","ETHUSD",1739854869218,7.60812801,2705.0,2704.4,3.69767]
["bitfinex","ETHUSD",1739854869375,7.60812801,2705.0,2704.5,3.69751]
["bitfinex","ETHUSD",1739854869571,7.60812801,2705.0,2704.4,3.69767]
["bitfinex","ETHUSD",1739854869790,3.91126801,2705.0,2704.5,3.69744]
["bitfinex","ETHUSD",1739854870578,7.60814801,2705.0,2704.5,3.69744]
["bitfinex","ETHUSD",1739854870778,0.272,2704.9,2704.5,3.69744]
["bitfinex","ETHUSD",1739854870978,0.272,2704.9,2704.2,4.47747]
["bitfinex","ETHUSD",1739854871191,0.272,2704.9,2704.4,3.69764]
["bitfinex","ETHUSD",1739854872338,3.14346801,2704.7,2704.3,0.747747]
["bitfinex","ETHUSD",1739854872553,3.14346801,2704.7,2704.3,4.445537]
["bitfinex","ETHUSD",1739854872899,3.14346801,2704.7,2704.4,3.69767]
["bitfinex","ETHUSD",1739854873326,2.494,2704.9,2704.4,3.69767]
["bitfinex","ETHUSD",1739854873924,6.19099,2704.9,2704.4,3.69767]
["bitfinex","ETHUSD",1739854874245,9.88808,2704.9,2704.3,3.6978]
["bitfinex","ETHUSD",1739854874409,6.19099,2704.9,2704.3,3.6978]
["bitfinex","ETHUSD",1739854874619,11.23099,2704.9,2704.3,3.6978]
["bitfinex","ETHUSD",1739854876428,11.23099,2704.9,2704.2,4.47746]
["bitfinex","ETHUSD",1739854877434,7.534,2704.9,2704.4,7.39516]
["bitfinex","ETHUSD",1739854877599,7.534,2704.9,2704.6,3.69736]
["bitfinex","ETHUSD",1739854878027,7.534,2704.9,2704.4,3.69763]
["bitfinex","ETHUSD",1739854880340,7.534,2704.9,2704.3,3.69778]
["bitfinex","ETHUSD",1739854880509,7.534,2704.9,2704.4,3.69765]
["bitfinex","ETHUSD",1739854880712,5.04,2704.9,2704.7,3.69726]
["bitfinex","ETHUSD",1739854880913,5.04,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1739854881116,0.272,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1739854881313,0.272,2705.1,2704.9,3.69699]
["bitfinex","ETHUSD",1739854881634,3.14346801,2705.6,2705.1,3.69668]
["bitfinex","ETHUSD",1739854881635,3.94856801,2705.6,2705.1,3.69668]
["bitfinex","ETHUSD",1739854881848,0.8051,2705.6,2705.3,3.69644]
["bitfinex","ETHUSD",1739854882138,0.8051,2705.6,2705.1,4.48958]
["bitfinex","ETHUSD",1739854882366,0.8051,2705.6,2705.2,3.69653]
["bitfinex","ETHUSD",1739854882723,1.0771,2705.6,2705.2,3.69653]
["bitfinex","ETHUSD",1739854883026,1.0771,2705.6,2705.1,4.48958]
["bitfinex","ETHUSD",1739854883351,1.0771,2705.6,2705.1,1.2866029]
["bitfinex","ETHUSD",1739854883644,4.22056801,2705.6,2705.1,1.2866029]
["bitfinex","ETHUSD",1739854884005,10.13868801,2705.6,2704.8,4.46299]
["bitfinex","ETHUSD",1739854884202,3.2991,2705.6,2704.8,0.7659]
["bitfinex","ETHUSD",1739854884406,3.14346801,2705.0,2704.5,0.7659]
["bitfinex","ETHUSD",1739854884834,3.14346801,2705.0,2704.6,3.6973]
["bitfinex","ETHUSD",1739854885036,3.14346801,2705.0,2704.7,0.816073]
["bitfinex","ETHUSD",1739854885822,3.14346801,2705.0,2704.7,4.513303]
["bitfinex","ETHUSD",1739854886029,5.8648,2705.2,2704.7,4.513303]
["bitfinex","ETHUSD",1739854886362,5.8648,2705.2,2704.6,3.6973]
["bitfinex","ETHUSD",1739854886707,9.56143,2705.2,2704.5,0.7659]
["bitfinex","ETHUSD",1739854887108,5.8648,2705.2,2704.6,3.69739]
["bitfinex","ETHUSD",1739854888013,5.8648,2705.2,2704.8,3.69712]
["bitfinex","ETHUSD",1739854888361,5.04,2705.2,2704.8,3.69705]
["bitfinex","ETHUSD",1739854888541,5.04,2705.2,2705.0,3.69677]
["bitfinex","ETHUSD",1739854888542,5.312,2705.2,2705.0,3.69677]
["bitfinex","ETHUSD",1739854888743,5.04,2705.2,2705.1,3.69672]
["bitfinex","ETHUSD",1739854888923,0.272,2705.4,2705.3,3.69644]
["bitfinex","ETHUSD",1739854889129,5.312,2705.7,2705.4,3.6962]
["bitfinex","ETHUSD",1739854889354,5.04,2705.7,2705.4,3.6962]
["bitfinex","ETHUSD",1739854889759,5.04,2705.7,2705.5,3.69615]
["bitfinex","ETHUSD",1739854890175,5.04,2705.7,2705.3,0.7534]
["bitfinex","ETHUSD",1739854890344,5.04,2705.7,2705.3,1.198391]
["bitfinex","ETHUSD",1739854890529,5.04,2705.7,2705.4,3.69629]
["bitfinex","ETHUSD",1739854890729,5.04,2705.7,2705.3,1.198391]
["bitfinex","ETHUSD",1739854891130,5.04,2705.7,2705.1,0.8066]
["bitfinex","ETHUSD",1739854891335,6.83965801,2705.5,2704.8,4.5037]
["bitfinex","ETHUSD",1739854891638,3.14346801,2705.5,2704.8,8.20072]
["bitfinex","ETHUSD",1739854891862,3.14346801,2705.5,2704.9,3.69698]
["bitfinex","ETHUSD",1739854892232,3.14346801,2705.5,2705.0,3.69683]
["bitfinex","ETHUSD",1739854892438,3.14346801,2705.5,2705.1,3.69669]
["bitfinex","ETHUSD",1739854893172,3.14346801,2705.5,2705.1,3.69663]
["bitfinex","ETHUSD",1739854893683,0.7834,2705.6,2705.1,3.69663]
["bitfinex","ETHUSD",1739854893975,0.7834,2705.6,2705.2,3.69655]
["bitfinex","ETHUSD",1739854894176,0.7834,2705.6,2705.2,3.6965]
["bitfinex","ETHUSD",1739854894482,0.7834,2705.6,2705.3,3.69642]
["bitfinex","ETHUSD",1739854894662,5.04,2705.7,2705.5,3.69617]
["bitfinex","ETHUSD",1739854895471,0.272,2705.8,2705.6,3.69603]
["bitfinex","ETHUSD",1739854895640,0.272,2705.8,2705.6,0.73922]
["bitfinex","ETHUSD",1739854896064,0.272,2705.8,2705.3,3.69637]
["bitfinex","ETHUSD",1739854896245,0.272,2705.8,2705.3,7.39272]
["bitfinex","ETHUSD",1739854896568,0.272,2705.8,2705.4,3.0]
["bitfinex","ETHUSD",1739854897148,0.8166,2705.7,2705.2,3.0]
["bitfinex","ETHUSD",1739854897754,0.8166,2705.7,2705.2,6.69647]
["bitfinex","ETHUSD",1739854897937,0.8166,2705.7,2705.2,1.03931]
["bitfinex","ETHUSD",1739854898174,0.8166,2705.7,2705.2,3.0]
["bitfinex","ETHUSD",1739854898535,0.8166,2705.7,2705.0,3.0]
["bitfinex","ETHUSD",1739854898536,3.14346801,2705.5,2705.0,3.0]
["bitfinex","ETHUSD",1739854898744,0.7944,2705.4,2704.8,3.69704]
["bitfinex","ETHUSD",1739854899356,3.14346801,2705.2,2704.6,4.51233]
["bitfinex","ETHUSD",1739854899641,3.14346801,2704.9,2704.4,3.69755]
["bitfinex","ETHUSD",1739854899878,3.14346801,2704.9,2704.5,6.69753]
["bitfinex","ETHUSD",1739854900053,0.272,2705.0,2704.7,4.48776]
["bitfinex","ETHUSD",1739854900455,5.312,2705.1,2704.9,3.69698]
["bitfinex","ETHUSD",1739854900660,5.312,2705.1,2704.9,3.69688]
["bitfinex","ETHUSD",1739854901146,5.312,2705.1,2705.0,0.369688]
["bitfinex","ETHUSD",1739854901350,0.272,2705.1,2705.0,0.369688]
["bitfinex","ETHUSD",1739854902589,0.272,2705.1,2704.7,4.48781]
["bitfinex","ETHUSD",1739854902887,0.272,2705.1,2704.6,3.69737]
["bitfinex","ETHUSD",1739854903087,0.801,2705.0,2704.6,3.69737]
["bitfinex","ETHUSD",1739854903288,3.14346801,2704.9,2704.4,11.213773]
["bitfinex","ETHUSD",1739854903470,3.14346801,2704.9,2704.4,7.516183]
["bitfinex","ETHUSD",1739854903670,3.14346801,2704.9,2704.6,3.69738]
["bitfinex","ETHUSD",1739854904383,3.14346801,2704.9,2704.5,0.7516183]
["bitfinex","ETHUSD",1739854905088,3.14346801,2704.9,2704.5,4.4491383]
["bitfinex","ETHUSD",1739854906646,3.14346801,2704.9,2704.5,0.7516183]
["bitfinex","ETHUSD",1739854907291,3.14346801,2704.9,2704.4,3.69759]
["bitfinex","ETHUSD",1739854908545,3.14346801,2704.9,2704.4,7.39517]
["bitfinex","ETHUSD",1739854908941,3.14346801,2704.9,2704.4,3.69758]
["bitfinex","ETHUSD",1739854909301,0.801,2705.0,2704.6,3.69736]
["bitfinex","ETHUSD",1739854909646,0.801,2705.0,2704.4,3.69757]
["bitfinex","ETHUSD",1739854909844,0.801,2705.0,2704.4,4.067327]
["bitfinex","ETHUSD",1739854910041,6.84050801,2704.9,2704.4,0.369757]
["bitfinex","ETHUSD",1739854910487,6.84050801,2704.9,2704.3,6.69771]
["bitfinex","ETHUSD",1739854910645,3.69715,2704.8,2704.3,3.0]
["bitfinex","ETHUSD",1739854910844,6.84050801,2704.9,2704.2,3.69786]
["bitfinex","ETHUSD",1739854911050,3.96036801,2704.6,2703.8,3.6984]
["bitfinex","ETHUSD",1739854911387,3.69768,2704.4,2703.8,3.6984]
["bitfinex","ETHUSD",1739854911592,0.272,2704.3,2703.9,0.36984]
["bitfinex","ETHUSD",1739854911945,0.7881,2704.2,2703.9,0.36984]
["bitfinex","ETHUSD",1739854912487,0.7881,2704.2,2703.9,3.69826]
["bitfinex","ETHUSD",1739854912687,0.7881,2704.2,2704.0,3.6982]
["bitfinex","ETHUSD",1739854913194,0.7881,2704.2,2703.9,0.34606051]
["bitfinex","ETHUSD",1739854914087,0.272,2704.1,2703.9,0.34606051]
["bitfinex","ETHUSD",1739854914291,0.272,2704.1,2703.6,0.814]
["bitfinex","ETHUSD",1739854914466,0.272,2704.1,2703.6,4.149973]
["bitfinex","ETHUSD",1739854914663,0.272,2704.1,2703.6,3.451283]
["bitfinex","ETHUSD",1739854914973,0.272,2704.1,2703.7,3.69862]
["bitfinex","ETHUSD",1739854915172,0.272,2704.1,2703.6,0.451283]
["bitfinex","ETHUSD",1739854916747,0.272,2704.1,2703.6,4.150033]
["bitfinex","ETHUSD",1739854917206,0.272,2704.1,2703.6,0.451283]
["bitfinex","ETHUSD",1739854917376,0.272,2704.1,2703.5,3.69882]
["bitfinex","ETHUSD",1739854917377,3.14346801,2704.0,2703.5,3.69882]
["bitfinex","ETHUSD",1739854918192,0.814,2703.9,2703.3,3.69906]
["bitfinex","ETHUSD",1739854918358,0.814,2703.9,2703.5,3.6989]
["bitfinex","ETHUSD",1739854918565,0.814,2703.9,2703.5,7.39773]
["bitfinex","ETHUSD",1739854919181,0.814,2703.9,2703.6,3.69874]
["bitfinex","ETHUSD",1739854920390,0.814,2703.9,2703.1,0.8161]
["bitfinex","ETHUSD",1739854920588,5.7914,2704.3,2703.7,0.8057]
["bitfinex","ETHUSD",1739854920755,0.272,2704.1,2704.0,3.6982]
["bitfinex","ETHUSD",1739854921589,0.272,2704.1,2703.8,3.6984]
["bitfinex","ETHUSD",1739854921894,0.272,2704.1,2703.9,3.69832]
["bitfinex","ETHUSD",1739854922050,0.272,2704.2,2703.9,3.69832]
["bitfinex","ETHUSD",1739854922256,5.04,2704.3,2704.1,7.39598]
["bitfinex","ETHUSD",1739854922453,5.04,2704.3,2704.1,4.437578]
["bitfinex","ETHUSD",1739854922655,5.04,2704.3,2704.1,3.69798]
["bitfinex","ETHUSD",1739854923400,5.04,2704.3,2703.9,3.69826]
["bitfinex","ETHUSD",1739854923712,5.04,2704.3,2703.7,1.256156]
["bitfinex","ETHUSD",1739854923713,5.04,2704.3,2704.1,3.69796]
["bitfinex","ETHUSD",1739854923918,5.04,2704.3,2704.2,3.69795]
["bitfinex","ETHUSD",1739854924082,5.04,2704.3,2704.2,4.49055]
["bitfinex","ETHUSD",1739854924420,5.04,2704.3,2704.2,5.309401]
["bitfinex","ETHUSD",1739854925215,0.272,2704.6,2704.2,1.611451]
["bitfinex","ETHUSD",1739854925513,6.0653,2704.8,2704.6,3.69737]
["bitfinex","ETHUSD",1739854925703,5.312,2704.8,2704.6,3.69737]
["bitfinex","ETHUSD",1739854925907,5.312,2704.8,2704.5,3.69743]
["bitfinex","ETHUSD",1739854926327,5.312,2704.8,2704.4,3.69765]
["bitfinex","ETHUSD",1739854926495,5.312,2704.8,2704.5,3.69743]
["bitfinex","ETHUSD",1739854926697,5.312,2704.8,2704.6,3.6974]
["bitfinex","ETHUSD",1739854926898,5.04,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1739854927710,0.7626,2705.4,2705.1,3.69672]
["bitfinex","ETHUSD",1739854927915,5.04,2705.5,2705.3,3.69644]
["bitfinex","ETHUSD",1739854928287,0.7626,2705.6,2705.3,3.69644]
["bitfinex","ETHUSD",1739854928583,3.14346801,2705.8,2705.4,3.69627]
["bitfinex","ETHUSD",1739854928788,17.0455,2706.0,2705.5,3.69617]
["bitfinex","ETHUSD",1739854928789,0.272,2705.7,2705.5,3.69617]
["bitfinex","ETHUSD",1739854930536,0.8198,2705.2,2704.5,3.69745]
["bitfinex","ETHUSD",1739854930825,3.14346801,2704.8,2704.5,3.69745]
["bitfinex","ETHUSD",1739854931050,1.0343,2704.7,2704.1,3.69805]
["bitfinex","ETHUSD",1739854931253,1.0343,2704.7,2704.3,3.69769]
["bitfinex","ETHUSD",1739854931454,3.90576801,2705.4,2704.8,3.69713]
["bitfinex","ETHUSD",1739854931675,0.272,2705.2,2705.1,3.69671]
["bitfinex","ETHUSD",1739854932023,0.7735,2705.6,2705.2,3.69644]
["bitfinex","ETHUSD",1739854932240,0.272,2705.5,2705.2,3.69644]
["bitfinex","ETHUSD",1739854932761,0.7905,2705.9,2705.3,3.73336337]
["bitfinex","ETHUSD",1739854932963,0.7905,2705.9,2705.6,3.696]
["bitfinex","ETHUSD",1739854933261,0.272,2706.3,2705.5,3.69616]
["bitfinex","ETHUSD",1739854933561,0.272,2706.3,2705.9,3.69558]
["bitfinex","ETHUSD",1739854933745,0.272,2706.4,2705.9,3.69551]
["bitfinex","ETHUSD",1739854934245,0.272,2706.4,2706.0,3.69548]
["bitfinex","ETHUSD",1739854935861,0.272,2706.4,2706.2,3.69521]
["bitfinex","ETHUSD",1739854936034,0.272,2706.4,2705.4,0.8215]
["bitfinex","ETHUSD",1739854936360,0.0759546,2706.6,2706.5,3.6948]
["bitfinex","ETHUSD",1739854936567,0.0759546,2706.6,2706.3,3.69508]
["bitfinex","ETHUSD",1739854937221,0.0759546,2706.6,2706.4,3.69493]
["bitfinex","ETHUSD",1739854937423,0.0759546,2706.6,2706.5,3.6948]
["bitfinex","ETHUSD",1739854937829,0.0759546,2706.6,2706.3,3.69508]
["bitfinex","ETHUSD",1739854938053,0.0759546,2706.6,2706.4,3.69493]
["bitfinex","ETHUSD",1739854938357,0.0759546,2706.6,2706.2,3.69512]
["bitfinex","ETHUSD",1739854938723,0.0759546,2706.6,2706.1,3.69531]
["bitfinex","ETHUSD",1739854938927,0.8683546,2706.6,2706.1,3.69531]
["bitfinex","ETHUSD",1739854940164,0.0759546,2706.6,2706.4,3.69492]
["bitfinex","ETHUSD",1739854940664,0.0759546,2706.6,2706.1,4.510771]
["bitfinex","ETHUSD",1739854940863,0.0759546,2706.6,2706.1,3.69522]
["bitfinex","ETHUSD",1739854941243,0.0759546,2706.6,2706.2,3.6952]
["bitfinex","ETHUSD",1739854942350,0.0759546,2706.6,2706.3,3.69504]
["bitfinex","ETHUSD",1739854942552,0.0759546,2706.6,2706.2,3.6952]
["bitfinex","ETHUSD",1739854942972,0.0759546,2706.6,2706.3,3.69499]
["bitfinex","ETHUSD",1739854943146,0.0759546,2706.6,2706.5,3.6948]
["bitfinex","ETHUSD",1739854943493,0.0759546,2706.6,2706.0,0.7646]
["bitfinex","ETHUSD",1739854943645,0.0759546,2706.6,2706.1,3.69534]
["bitfinex","ETHUSD",1739854943982,3.14346801,2706.5,2706.0,0.7646]
["bitfinex","ETHUSD",1739854944192,3.14346801,2706.5,2705.7,8.14893]
["bitfinex","ETHUSD",1739854944348,3.14346801,2706.2,2705.7,0.7573]
["bitfinex","ETHUSD",1739854944676,3.69552,2706.0,2705.5,3.69608]
["bitfinex","ETHUSD",1739854944885,0.8955546,2706.6,2705.8,3.69569]
["bitfinex","ETHUSD",1739854945031,3.69508,2706.3,2705.6,3.69595]
["bitfinex","ETHUSD",1739854945234,3.69531,2706.2,2705.6,3.69595]
["bitfinex","ETHUSD",1739854945786,3.69531,2706.2,2705.7,3.69588]
["bitfinex","ETHUSD",1739854946815,6.83848801,2706.4,2705.7,3.69579]
["bitfinex","ETHUSD",1739854947029,3.14346801,2706.4,2705.8,3.69565]
["bitfinex","ETHUSD",1739854947319,0.272,2706.3,2706.0,3.69537]
["bitfinex","ETHUSD",1739854947481,0.272,2706.3,2706.1,3.69533]
["bitfinex","ETHUSD",1739854947916,0.272,2706.3,2705.9,4.49362]
["bitfinex","ETHUSD",1739854948121,0.272,2706.3,2706.0,3.69548]
["bitfinex","ETHUSD",1739854948615,0.272,2706.3,2705.9,0.7981]
["bitfinex","ETHUSD",1739854948616,0.272,2706.3,2705.8,3.69564]
["bitfinex","ETHUSD",1739854948819,3.96709,2706.3,2705.7,3.69586]
["bitfinex","ETHUSD",1739854949524,3.96709,2706.3,2705.7,7.39165]
["bitfinex","ETHUSD",1739854949921,3.96709,2706.3,2705.7,3.69579]
["bitfinex","ETHUSD",1739854950639,3.96709,2706.3,2705.4,0.7738]
["bitfinex","ETHUSD",1739854950814,0.272,2706.3,2705.8,3.69563]
["bitfinex","ETHUSD",1739854951391,0.272,2706.3,2705.9,3.69561]
["bitfinex","ETHUSD",1739854951730,0.8955546,2706.6,2706.2,3.69521]
["bitfinex","ETHUSD",1739854951892,0.272,2706.5,2706.2,3.69521]
["bitfinex","ETHUSD",1739854952095,0.272,2706.5,2706.1,3.69524]
["bitfinex","ETHUSD",1739854952396,0.272,2706.5,2705.9,5.20846]
["bitfinex","ETHUSD",1739854952602,0.272,2706.5,2706.2,3.69511]
["bitfinex","ETHUSD",1739854953035,0.8955546,2706.6,2706.3,3.69506]
["bitfinex","ETHUSD",1739854953194,0.8955546,2706.6,2706.2,3.69519]
["bitfinex","ETHUSD",1739854953388,0.8955546,2706.6,2706.1,3.69522]
["bitfinex","ETHUSD",1739854953912,4.5902346,2706.6,2706.1,3.69522]
["bitfinex","ETHUSD",1739854954297,0.8955546,2706.6,2706.1,3.69522]
["bitfinex","ETHUSD",1739854954498,0.8955546,2706.6,2706.2,3.69521]
["bitfinex","ETHUSD",1739854955214,0.8955546,2706.6,2706.1,3.69522]
["bitfinex","ETHUSD",1739854955443,0.8955546,2706.6,2706.2,3.69508]
["bitfinex","ETHUSD",1739854955807,0.8955546,2706.6,2706.3,3.69499]
["bitfinex","ETHUSD",1739854956229,0.8955546,2706.6,2706.1,4.1942066]
["bitfinex","ETHUSD",1739854956401,0.8955546,2706.6,2706.2,3.69519]
["bitfinex","ETHUSD",1739854957115,0.8955546,2706.6,2706.1,4.1942066]
["bitfinex","ETHUSD",1739854957634,0.0759546,2706.6,2706.5,3.6948]
["bitfinex","ETHUSD",1739854958753,0.0759546,2706.6,2706.5,4.476]
["bitfinex","ETHUSD",1739854959357,0.0759546,2706.6,2706.5,4.51293962]
["bitfinex","ETHUSD",1739854959803,0.0759546,2706.6,2706.5,4.476]
["bitfinex","ETHUSD",1739854961109,0.0759546,2706.6,2706.5,3.6948]
["bitfinex","ETHUSD",1739854961717,0.0759546,2706.6,2706.4,7.3898]
["bitfinex","ETHUSD",1739854961939,0.0759546,2706.6,2706.4,3.69486]
["bitfinex","ETHUSD",1739854962332,0.0759546,2706.6,2706.2,4.44585]
["bitfinex","ETHUSD",1739854962530,0.0759546,2706.6,2706.3,0.03694683]
["bitfinex","ETHUSD",1739854962717,0.0759546,2706.6,2706.4,7.38972]
["bitfinex","ETHUSD",1739854962925,0.0759546,2706.6,2706.4,3.69486]
["bitfinex","ETHUSD",1739854963167,0.0759546,2706.6,2706.2,3.69512]
["bitfinex","ETHUSD",1739854963324,0.0759546,2706.6,2706.3,3.69499]
["bitfinex","ETHUSD",1739854963743,0.0759546,2706.6,2706.2,3.69512]
["bitfinex","ETHUSD",1739854964974,0.0759546,2706.6,2706.2,7.39024]
["bitfinex","ETHUSD",1739854965230,0.0759546,2706.6,2706.2,3.69512]
["bitfinex","ETHUSD",1739854966326,0.7687,2706.5,2706.0,3.69542]
["bitfinex","ETHUSD",1739854966473,0.7687,2706.5,2706.1,3.69534]
["bitfinex","ETHUSD",1739854967561,3.69497,2706.4,2705.7,3.69579]
["bitfinex","ETHUSD",1739854967883,3.69497,2706.4,2705.8,3.69567]
["bitfinex","ETHUSD",1739854968787,3.69497,2706.4,2705.9,3.69559]
["bitfinex","ETHUSD",1739854968978,4.73559,2706.5,2705.9,3.69559]
["bitfinex","ETHUSD",1739854969292,3.69503,2706.4,2705.8,3.69566]
["bitfinex","ETHUSD",1739854969667,3.69516,2706.3,2705.7,3.69578]
["bitfinex","ETHUSD",1739854969853,4.48694,2706.2,2705.6,0.73642793]
["bitfinex","ETHUSD",1739854970058,4.48694,2706.2,2705.5,3.69607]
["bitfinex","ETHUSD",1739854970457,0.7917,2706.2,2705.7,3.69586]
["bitfinex","ETHUSD",1739854970788,0.7917,2706.2,2705.8,3.69565]
["bitfinex","ETHUSD",1739854970952,0.7917,2706.2,2705.5,4.4479374]
["bitfinex","ETHUSD",1739854971354,0.7917,2706.2,2705.7,3.69579]
["bitfinex","ETHUSD",1739854971959,0.7917,2706.2,2705.9,3.69555]
["bitfinex","ETHUSD",1739854972164,4.48697,2706.2,2705.5,5.27422114]
["bitfinex","ETHUSD",1739854972401,4.48697,2706.2,2705.6,3.69595]
["bitfinex","ETHUSD",1739854973691,0.7917,2706.2,2705.8,3.69573]
["bitfinex","ETHUSD",1739854973998,0.7917,2706.2,2705.8,3.69564]
["bitfinex","ETHUSD",1739854974198,0.7917,2706.2,2705.9,3.69556]
["bitfinex","ETHUSD",1739854974494,0.7917,2706.2,2705.6,3.69593]
["bitfinex","ETHUSD",1739854974701,0.7917,2706.2,2705.7,3.6959]
["bitfinex","ETHUSD",1739854975301,0.7917,2706.2,2705.6,3.69593]
["bitfinex","ETHUSD",1739854975595,4.487,2706.2,2705.6,7.39189]
["bitfinex","ETHUSD",1739854975802,4.487,2706.2,2705.6,3.69593]
["bitfinex","ETHUSD",1739854976299,4.487,2706.2,2705.5,1.57810114]
["bitfinex","ETHUSD",1739854976300,0.7917,2706.2,2705.5,1.57810114]
["bitfinex","ETHUSD",1739854976530,0.7917,2706.2,2705.8,3.69566]
["bitfinex","ETHUSD",1739854977891,3.69537,2706.1,2705.6,3.69596]
["bitfinex","ETHUSD",1739854978088,3.69537,2706.1,2705.5,4.4479974]
["bitfinex","ETHUSD",1739854978291,3.69552,2706.0,2705.5,4.4479974]
["bitfinex","ETHUSD",1739854978930,0.7761,2705.8,2705.1,3.69664]
["bitfinex","ETHUSD",1739854979227,0.7761,2705.6,2705.1,4.4417128]
["bitfinex","ETHUSD",1739854979990,4.47219,2705.6,2705.1,4.4417128]
["bitfinex","ETHUSD",1739854980190,0.7761,2705.6,2705.1,0.7450928]
["bitfinex","ETHUSD",1739854980391,0.7761,2705.6,2705.1,4.4418028]
["bitfinex","ETHUSD",1739854981350,0.7761,2705.6,2705.1,0.7450928]
["bitfinex","ETHUSD",1739854981497,0.7761,2705.6,2705.1,8.1383928]
["bitfinex","ETHUSD",1739854981699,0.7761,2705.6,2705.1,4.4417328]
["bitfinex","ETHUSD",1739854981909,0.7761,2705.6,2705.1,0.7450928]
["bitfinex","ETHUSD",1739854982112,0.7761,2705.6,2705.2,3.6965]
["bitfinex","ETHUSD",1739854982518,0.7761,2705.6,2705.2,3.69649]
["bitfinex","ETHUSD",1739854982717,0.7761,2705.9,2705.5,3.69617]
["bitfinex","ETHUSD",1739854982921,0.272,2705.7,2705.4,3.6963]
["bitfinex","ETHUSD",1739854983833,0.272,2705.7,2705.3,3.69644]
["bitfinex","ETHUSD",1739854984065,0.272,2705.7,2705.3,7.3928]
["bitfinex","ETHUSD",1739854984265,0.272,2705.8,2705.5,3.69608]
["bitfinex","ETHUSD",1739854984630,0.272,2705.8,2705.3,4.49261]
["bitfinex","ETHUSD",1739854984829,0.7761,2705.9,2705.5,3.69612]
["bitfinex","ETHUSD",1739854985032,0.7761,2705.9,2705.3,8.18893]
["bitfinex","ETHUSD",1739854985453,0.7761,2705.9,2705.4,3.6963]
["bitfinex","ETHUSD",1739854985779,4.47173,2705.9,2705.4,3.6963]
["bitfinex","ETHUSD",1739854985988,0.7761,2705.9,2705.4,0.85587648]
["bitfinex","ETHUSD",1739854986138,0.7761,2705.9,2705.6,3.69592]
["bitfinex","ETHUSD",1739854987347,0.272,2706.0,2705.8,3.69576]
["bitfinex","ETHUSD",1739854987685,0.7835,2706.4,2705.9,3.69562]
["bitfinex","ETHUSD",1739854987848,0.272,2706.3,2705.9,3.69562]
["bitfinex","ETHUSD",1739854988192,0.272,2706.3,2706.0,3.69548]
["bitfinex","ETHUSD",1739854988493,0.272,2706.3,2706.0,3.69545]
["bitfinex","ETHUSD",1739854988684,0.272,2706.3,2705.9,3.69562]
["bitfinex","ETHUSD",1739854988831,0.7835,2706.4,2705.9,7.39116]
["bitfinex","ETHUSD",1739854989029,1.0555,2706.4,2706.2,3.69514]
["bitfinex","ETHUSD",1739854989277,0.272,2706.5,2706.3,3.69507]
["bitfinex","ETHUSD",1739854989742,0.0759546,2706.6,2706.4,3.69494]
["bitfinex","ETHUSD",1739854990332,0.0759546,2706.6,2706.3,4.44847]
["bitfinex","ETHUSD",1739854990531,0.0759546,2706.6,2706.3,3.69497]
["bitfinex","ETHUSD",1739854991568,0.0759546,2706.6,2706.4,3.69493]
["bitfinex","ETHUSD",1739854991885,0.0759546,2706.6,2706.3,7.38996]
["bitfinex","ETHUSD",1739854992586,0.0759546,2706.6,2706.4,3.69481]
["bitfinex","ETHUSD",1739854992951,0.0759546,2706.6,2706.4,7.38967]
["bitfinex","ETHUSD",1739854993287,0.0759546,2706.6,2706.0,3.69542]
["bitfinex","ETHUSD",1739854993489,0.7969,2706.5,2706.1,3.69534]
["bitfinex","ETHUSD",1739854993637,0.7969,2706.5,2706.0,3.69542]
["bitfinex","ETHUSD",1739854994291,3.69496,2706.4,2705.8,3.69572]
["bitfinex","ETHUSD",1739854994651,3.69514,2706.3,2705.7,4.44697193]
["bitfinex","ETHUSD",1739854994849,0.8065,2706.2,2705.7,4.44697193]
["bitfinex","ETHUSD",1739854995636,0.8065,2706.2,2705.7,0.75108193]
["bitfinex","ETHUSD",1739854995972,4.50175,2706.2,2705.7,0.75108193]
["bitfinex","ETHUSD",1739854996874,3.69537,2706.1,2705.7,0.75108193]
["bitfinex","ETHUSD",1739854997271,3.69537,2706.1,2705.6,3.69595]
["bitfinex","ETHUSD",1739854997449,0.8065,2706.2,2705.6,3.69594]
["bitfinex","ETHUSD",1739854997638,0.8065,2706.2,2705.7,3.69579]
["bitfinex","ETHUSD",1739854997837,0.8065,2706.2,2705.9,3.69561]
["bitfinex","ETHUSD",1739854998493,0.8065,2706.2,2705.8,3.69574]
["bitfinex","ETHUSD",1739854998690,0.8065,2706.2,2705.7,0.03695479]
["bitfinex","ETHUSD",1739854998890,0.8065,2706.2,2705.9,3.69551]
["bitfinex","ETHUSD",1739854999541,0.8065,2706.2,2705.8,3.69575]
["bitfinex","ETHUSD",1739854999778,0.8065,2706.2,2705.5,0.73311687]
["bitfinex","ETHUSD",1739854999972,0.7824,2706.4,2706.0,3.69547]
["bitfinex","ETHUSD",1739855000142,0.272,2706.3,2706.0,3.69547]
["bitfinex","ETHUSD",1739855001690,0.272,2706.3,2705.8,3.69564]
["bitfinex","ETHUSD",1739855001841,0.272,2706.3,2706.0,3.69538]
["bitfinex","ETHUSD",1739855002358,0.272,2706.3,2706.0,7.39079]
["bitfinex","ETHUSD",1739855002676,0.272,2706.3,2706.0,3.69538]
["bitfinex","ETHUSD",1739855003172,1.0544,2706.4,2706.2,3.69521]
["bitfinex","ETHUSD",1739855003382,1.0544,2706.4,2706.0,3.69538]
["bitfinex","ETHUSD",1739855003856,0.272,2706.4,2706.2,3.69521]
["bitfinex","ETHUSD",1739855004276,5.04,2706.5,2706.4,3.69494]
["bitfinex","ETHUSD",1739855004476,0.0759546,2706.6,2706.5,3.6948]
["bitfinex","ETHUSD",1739855004684,0.0759546,2706.6,2706.5,3.73174302]
["bitfinex","ETHUSD",1739855004979,0.0759546,2706.6,2706.5,4.5077]
["bitfinex","ETHUSD",1739855010127,0.0759546,2706.6,2706.5,4.54464029]
["bitfinex","ETHUSD",1739855010436,0.0759546,2706.6,2706.5,8.44127874]
["bitfinex","ETHUSD",1739855010627,0.0759546,2706.6,2706.5,8.40433845]
["bitfinex","ETHUSD",1739855012412,0.0759546,2706.6,2706.5,8.95433845]
["bitfinex","ETHUSD",1739855012734,4.6e-06,2706.6,2706.5,8.95433845]
["bitfinex","ETHUSD",1739855016246,4.6e-06,2706.6,2706.5,8.40433845]
["bitfinex","ETHUSD",1739855017251,4.6e-06,2706.6,2706.5,12.09780646]
["bitfinex","ETHUSD",1739855020172,4.6e-06,2706.6,2706.5,20.89780646]
["bitfinex","ETHUSD",1739855022961,1.0778,2708.1,2706.7,0.1]
["bitfinex","ETHUSD",1739855023119,0.8058,2708.1,2708.0,3.69276]
["bitfinex","ETHUSD",1739855025059,0.8058,2708.1,2707.9,3.69287]
["bitfinex","ETHUSD",1739855025557,0.8058,2708.1,2708.0,3.69276]
["bitfinex","ETHUSD",1739855025728,0.78,2708.3,2708.1,3.69249]
["bitfinex","ETHUSD",1739855025931,0.005,2708.4,2708.2,3.72940157]
["bitfinex","ETHUSD",1739855026150,0.005,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1739855026355,0.005,2708.4,2707.1,5.24]
["bitfinex","ETHUSD",1739855026521,0.78,2708.3,2708.1,3.69254]
["bitfinex","ETHUSD",1739855027372,0.78,2708.3,2707.9,3.69281]
["bitfinex","ETHUSD",1739855027576,0.78,2708.3,2707.9,4.062091]
["bitfinex","ETHUSD",1739855027779,0.78,2708.3,2708.1,3.69258]
["bitfinex","ETHUSD",1739855028782,0.78,2708.3,2707.9,3.69281]
["bitfinex","ETHUSD",1739855029081,0.7519,2708.1,2707.7,3.69316]
["bitfinex","ETHUSD",1739855029225,0.7519,2708.1,2707.5,3.69336]
["bitfinex","ETHUSD",1739855029558,0.7519,2708.1,2707.6,3.6933]
["bitfinex","ETHUSD",1739855031130,0.7519,2708.1,2707.8,3.69301]
["bitfinex","ETHUSD",1739855031565,0.7519,2708.1,2707.6,3.6932]
["bitfinex","ETHUSD",1739855031832,0.7519,2708.1,2707.7,3.69307]
["bitfinex","ETHUSD",1739855032142,0.7519,2708.1,2707.9,3.69289]
["bitfinex","ETHUSD",1739855033929,0.7519,2708.1,2707.7,3.69312]
["bitfinex","ETHUSD",1739855034227,0.7519,2708.1,2707.7,3.69305]
["bitfinex","ETHUSD",1739855034684,0.7519,2708.1,2707.7,7.38612]
["bitfinex","ETHUSD",1739855034859,0.7519,2708.1,2707.5,3.69336]
["bitfinex","ETHUSD",1739855035032,0.7519,2708.1,2707.7,3.69308]
["bitfinex","ETHUSD",1739855035467,0.7519,2708.1,2707.3,3.69364]
["bitfinex","ETHUSD",1739855035666,0.7727,2708.0,2707.5,3.69343]
["bitfinex","ETHUSD",1739855035848,0.7727,2708.0,2707.6,3.6933]
["bitfinex","ETHUSD",1739855036334,0.7727,2708.0,2707.7,3.69316]
["bitfinex","ETHUSD",1739855036722,0.7727,2708.0,2707.7,3.69307]
["bitfinex","ETHUSD",1739855037327,0.7727,2708.0,2707.8,3.69303]
["bitfinex","ETHUSD",1739855037768,0.272,2708.2,2707.8,3.69303]
["bitfinex","ETHUSD",1739855037968,0.8323,2708.2,2708.0,3.69268]
["bitfinex","ETHUSD",1739855038287,0.8373,2708.4,2708.1,3.69252]
["bitfinex","ETHUSD",1739855038431,0.8373,2708.4,2708.1,7.38506]
["bitfinex","ETHUSD",1739855038628,0.8373,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1739855038884,0.8373,2708.4,2708.1,3.69252]
["bitfinex","ETHUSD",1739855039029,0.8373,2708.4,2708.1,7.38504]
["bitfinex","ETHUSD",1739855039527,0.8373,2708.4,2708.1,3.69252]
["bitfinex","ETHUSD",1739855039963,0.8373,2708.4,2708.1,7.38503]
["bitfinex","ETHUSD",1739855040262,0.8373,2708.4,2708.1,7.38502]
["bitfinex","ETHUSD",1739855040563,0.8373,2708.4,2708.2,3.69246]
["bitfinex","ETHUSD",1739855040968,0.8373,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1739855041177,0.005,2708.4,2708.3,4.430836]
["bitfinex","ETHUSD",1739855041467,0.005,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1739855041932,0.005,2708.4,2708.3,3.7292658]
["bitfinex","ETHUSD",1739855042132,0.005,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1739855044569,0.005,2708.4,2708.2,3.69248]
["bitfinex","ETHUSD",1739855045067,0.005,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1739855045367,0.005,2708.4,2708.2,4.061728]
["bitfinex","ETHUSD",1739855045545,0.7971,2708.3,2708.2,3.69248]
["bitfinex","ETHUSD",1739855045943,0.7971,2708.3,2708.0,3.69265]
["bitfinex","ETHUSD",1739855046272,0.7971,2708.3,2707.8,3.69299]
["bitfinex","ETHUSD",1739855046457,0.7971,2708.3,2707.9,3.69279]
["bitfinex","ETHUSD",1739855046863,0.7971,2708.3,2707.8,3.69299]
["bitfinex","ETHUSD",1739855047036,0.7971,2708.3,2707.8,7.38593]
["bitfinex","ETHUSD",1739855047233,0.7971,2708.3,2707.6,3.69322]
["bitfinex","ETHUSD",1739855047432,0.7619,2708.1,2707.6,3.69322]
["bitfinex","ETHUSD",1739855047633,0.7619,2708.1,2707.6,3.69328]
["bitfinex","ETHUSD",1739855048068,3.69271,2708.1,2707.5,3.69342]
["bitfinex","ETHUSD",1739855048269,3.69285,2708.0,2707.3,3.69366]
["bitfinex","ETHUSD",1739855048476,0.7619,2707.9,2707.4,3.69356]
["bitfinex","ETHUSD",1739855048972,0.7619,2707.9,2707.5,3.69343]
["bitfinex","ETHUSD",1739855049398,3.69305,2707.8,2707.2,0.7397928]
["bitfinex","ETHUSD",1739855049678,0.8105,2707.7,2707.2,4.4336028]
["bitfinex","ETHUSD",1739855049841,0.8105,2707.7,2707.2,5.24636008]
["bitfinex","ETHUSD",1739855050189,0.8105,2707.7,2707.2,1.55255008]
["bitfinex","ETHUSD",1739855050351,0.8105,2707.6,2707.2,0.7397928]
["bitfinex","ETHUSD",1739855050551,0.8105,2707.5,2707.2,0.7397928]
["bitfinex","ETHUSD",1739855050774,0.8105,2707.5,2706.9,3.69416]
["bitfinex","ETHUSD",1739855050775,0.8105,2707.3,2706.7,3.69444]
["bitfinex","ETHUSD",1739855050983,4.50423,2707.3,2706.7,3.69444]
["bitfinex","ETHUSD",1739855051195,0.8105,2707.3,2707.0,0.73572606]
["bitfinex","ETHUSD",1739855051477,0.8105,2707.3,2706.7,3.69444]
["bitfinex","ETHUSD",1739855051677,0.8105,2707.3,2706.7,4.433358]
["bitfinex","ETHUSD",1739855051876,4.50426,2707.3,2706.9,0.72218645]
["bitfinex","ETHUSD",1739855052085,4.50426,2707.3,2706.5,3.69474]
["bitfinex","ETHUSD",1739855052281,4.50426,2707.3,2706.6,3.69456]
["bitfinex","ETHUSD",1739855052482,6.83749801,2707.1,2706.7,0.73343246]
["bitfinex","ETHUSD",1739855052698,3.69434,2706.9,2706.2,3.69521]
["bitfinex","ETHUSD",1739855052893,0.789,2706.8,2706.3,3.69506]
["bitfinex","ETHUSD",1739855053043,0.789,2706.8,2706.2,0.5099078]
["bitfinex","ETHUSD",1739855053247,3.69479,2706.6,2705.9,3.69558]
["bitfinex","ETHUSD",1739855053447,3.69505,2706.4,2705.7,3.69581]
["bitfinex","ETHUSD",1739855053646,0.789,2706.3,2705.7,3.69581]
["bitfinex","ETHUSD",1739855054090,4.48413,2706.3,2705.7,3.69581]
["bitfinex","ETHUSD",1739855054389,0.789,2706.1,2705.5,3.69613]
["bitfinex","ETHUSD",1739855054685,4.48436,2706.1,2705.5,4.435381]
["bitfinex","ETHUSD",1739855055877,0.789,2706.1,2705.8,3.69574]
["bitfinex","ETHUSD",1739855056073,0.789,2706.1,2705.5,0.739251]
["bitfinex","ETHUSD",1739855056298,4.48435,2706.1,2705.5,1.47209157]
["bitfinex","ETHUSD",1739855056949,0.789,2706.1,2705.7,3.69585]
["bitfinex","ETHUSD",1739855057157,0.789,2706.1,2705.6,3.6959]
["bitfinex","ETHUSD",1739855057467,0.789,2706.1,2705.6,4.58232316]
["bitfinex","ETHUSD",1739855058053,3.69549,2706.0,2705.5,0.73284057]
["bitfinex","ETHUSD",1739855058370,0.8171,2706.0,2705.5,4.42901057]
["bitfinex","ETHUSD",1739855058681,0.8171,2706.0,2705.3,3.69643]
["bitfinex","ETHUSD",1739855058883,0.8171,2705.9,2705.4,3.6963]
["bitfinex","ETHUSD",1739855059082,0.272,2705.8,2705.5,3.69616]
["bitfinex","ETHUSD",1739855059525,0.272,2705.8,2705.2,3.69652]
["bitfinex","ETHUSD",1739855059701,0.7953,2705.7,2705.3,0.75034803]
["bitfinex","ETHUSD",1739855060092,0.7953,2705.7,2705.3,3.6964]
["bitfinex","ETHUSD",1739855061203,0.7953,2705.7,2705.3,3.69638]
["bitfinex","ETHUSD",1739855061520,0.7953,2705.7,2705.5,3.69606]
["bitfinex","ETHUSD",1739855062091,0.7953,2705.7,2705.2,0.73938864]
["bitfinex","ETHUSD",1739855062416,0.7953,2705.7,2705.4,3.69621]
["bitfinex","ETHUSD",1739855062929,0.7953,2705.7,2705.5,3.69617]
["bitfinex","ETHUSD",1739855063318,0.7953,2705.7,2705.4,3.69621]
["bitfinex","ETHUSD",1739855063545,0.272,2705.8,2704.2,0.7994]
["bitfinex","ETHUSD",1739855063546,0.8208,2705.2,2704.2,0.7994]
["bitfinex","ETHUSD",1739855063743,3.14346801,2705.1,2704.6,3.69731]
["bitfinex","ETHUSD",1739855063945,0.272,2705.0,2704.7,3.69718]
["bitfinex","ETHUSD",1739855064244,0.272,2705.0,2704.8,3.6971]
["bitfinex","ETHUSD",1739855065605,0.272,2705.0,2704.6,3.69731]
["bitfinex","ETHUSD",1739855066016,0.272,2705.0,2704.7,3.69724]
["bitfinex","ETHUSD",1739855066246,0.272,2705.0,2704.6,3.69731]
["bitfinex","ETHUSD",1739855066641,0.272,2705.0,2704.5,0.74537886]
["bitfinex","ETHUSD",1739855066847,0.272,2705.0,2704.5,4.44289886]
["bitfinex","ETHUSD",1739855067747,0.8322,2704.9,2704.5,0.74537886]
["bitfinex","ETHUSD",1739855068063,0.8322,2704.9,2704.5,4.44279886]
["bitfinex","ETHUSD",1739855068510,0.8322,2704.9,2704.5,0.74537886]
["bitfinex","ETHUSD",1739855068934,0.7635,2704.5,2703.7,3.69861]
["bitfinex","ETHUSD",1739855069126,0.7635,2704.4,2703.9,0.01182662]
["bitfinex","ETHUSD",1739855069325,0.7635,2704.4,2703.8,3.69841]
["bitfinex","ETHUSD",1739855069721,0.802,2704.2,2703.5,7.39767]
["bitfinex","ETHUSD",1739855069925,0.272,2704.1,2703.6,0.0141944]
["bitfinex","ETHUSD",1739855070271,0.272,2704.1,2703.6,3.74486366]
["bitfinex","ETHUSD",1739855070436,0.272,2704.1,2703.7,4.42416577]
["bitfinex","ETHUSD",1739855071014,0.802,2704.2,2703.8,3.69849]
["bitfinex","ETHUSD",1739855071262,0.272,2704.1,2703.8,3.69849]
["bitfinex","ETHUSD",1739855072416,0.272,2704.1,2703.9,3.69833]
["bitfinex","ETHUSD",1739855072653,0.272,2704.1,2703.8,3.69849]
["bitfinex","ETHUSD",1739855073225,0.272,2704.1,2703.8,3.6984]
["bitfinex","ETHUSD",1739855073964,0.272,2704.1,2703.7,0.72560577]
["bitfinex","ETHUSD",1739855074645,0.272,2704.1,2703.5,8.137377]
["bitfinex","ETHUSD",1739855074940,7.50643,2703.7,2703.6,0.04334582]
["bitfinex","ETHUSD",1739855075246,3.6988,2703.6,2702.9,3.6997]
["bitfinex","ETHUSD",1739855075449,3.8078,2703.7,2703.0,3.70102637]
["bitfinex","ETHUSD",1739855075770,3.69886,2703.6,2703.0,0.00145637]
["bitfinex","ETHUSD",1739855076067,2.222,2703.6,2703.0,3.69949]
["bitfinex","ETHUSD",1739855076366,3.8078,2703.7,2703.0,3.69949]
["bitfinex","ETHUSD",1739855076567,3.8078,2703.7,2703.1,3.69935]
["bitfinex","ETHUSD",1739855076768,3.8078,2703.7,2703.2,3.69923]
["bitfinex","ETHUSD",1739855076935,0.272,2703.6,2703.2,3.69923]
["bitfinex","ETHUSD",1739855077135,0.272,2703.6,2703.0,4.069429]
["bitfinex","ETHUSD",1739855077357,0.272,2703.6,2703.1,3.69939]
["bitfinex","ETHUSD",1739855077751,0.272,2703.6,2703.0,4.069429]
["bitfinex","ETHUSD",1739855077965,0.272,2703.6,2703.1,3.69942]
["bitfinex","ETHUSD",1739855078171,0.272,2703.6,2703.0,4.069429]
["bitfinex","ETHUSD",1739855078551,0.272,2703.6,2703.1,3.69943]
["bitfinex","ETHUSD",1739855078886,3.97078,2703.6,2703.0,3.69958]
["bitfinex","ETHUSD",1739855079041,3.89426801,2703.5,2703.0,3.69958]
["bitfinex","ETHUSD",1739855080438,0.272,2703.4,2703.0,3.69958]
["bitfinex","ETHUSD",1739855080835,0.272,2703.4,2702.8,3.69976]
["bitfinex","ETHUSD",1739855081155,0.272,2703.4,2702.9,3.6997]
["bitfinex","ETHUSD",1739855081894,0.272,2703.4,2702.8,3.69976]
["bitfinex","ETHUSD",1739855082178,0.272,2703.4,2702.9,3.69972]
["bitfinex","ETHUSD",1739855082377,0.272,2703.4,2702.8,3.69976]
["bitfinex","ETHUSD",1739855082542,0.272,2703.4,2702.9,3.69969]
["bitfinex","ETHUSD",1739855082739,0.272,2703.4,2702.8,3.69976]
["bitfinex","ETHUSD",1739855083039,0.272,2703.4,2702.9,3.69972]
["bitfinex","ETHUSD",1739855083805,0.272,2703.4,2703.0,3.69958]
["bitfinex","ETHUSD",1739855084299,0.272,2703.4,2702.8,3.69979]
["bitfinex","ETHUSD",1739855084576,3.97116,2703.4,2702.8,3.69976]
["bitfinex","ETHUSD",1739855084877,0.272,2703.4,2702.8,3.69976]
["bitfinex","ETHUSD",1739855085273,0.272,2703.4,2702.9,3.69964]
["bitfinex","ETHUSD",1739855085456,0.7637,2703.0,2701.9,0.8169]
["bitfinex","ETHUSD",1739855085775,3.14346801,2702.9,2702.3,3.70042]
["bitfinex","ETHUSD",1739855085961,3.14346801,2702.9,2702.1,0.7402603]
["bitfinex","ETHUSD",1739855086139,3.14346801,2702.9,2702.5,3.70027]
["bitfinex","ETHUSD",1739855087196,3.14346801,2702.9,2702.3,3.70051]
["bitfinex","ETHUSD",1739855087197,3.14346801,2702.9,2702.4,3.7004]
["bitfinex","ETHUSD",1739855087549,0.8018,2702.8,2702.1,3.70073]
["bitfinex","ETHUSD",1739855087745,0.8018,2702.8,2702.2,3.70059]
["bitfinex","ETHUSD",1739855088641,0.8018,2702.8,2702.1,0.52621153]
["bitfinex","ETHUSD",1739855088992,0.272,2702.7,2702.5,3.70017]
["bitfinex","ETHUSD",1739855089279,0.272,2702.7,2702.3,3.70046]
["bitfinex","ETHUSD",1739855089453,0.272,2702.7,2702.1,3.70081]
["bitfinex","ETHUSD",1739855089675,0.8222,2702.6,2702.1,3.70081]
["bitfinex","ETHUSD",1739855089882,0.8222,2702.6,2702.1,3.70073]
["bitfinex","ETHUSD",1739855090090,0.8222,2702.6,2702.3,3.70054]
["bitfinex","ETHUSD",1739855090470,0.8222,2702.6,2702.1,3.70074]
["bitfinex","ETHUSD",1739855090999,0.8222,2702.6,2702.3,3.70052]
["bitfinex","ETHUSD",1739855091981,0.8222,2702.6,2702.1,3.70074]
["bitfinex","ETHUSD",1739855092200,0.8222,2702.6,2702.1,4.070814]
["bitfinex","ETHUSD",1739855092400,0.8222,2702.6,2702.3,3.70054]
["bitfinex","ETHUSD",1739855093008,0.8222,2702.6,2702.3,7.40099]
["bitfinex","ETHUSD",1739855093171,0.8222,2702.6,2702.3,3.70045]
["bitfinex","ETHUSD",1739855093499,0.272,2702.8,2702.5,3.70027]
["bitfinex","ETHUSD",1739855095200,0.272,2702.8,2702.3,3.70048]
["bitfinex","ETHUSD",1739855096010,4.52079,2702.7,2702.1,3.70077]
["bitfinex","ETHUSD",1739855096221,0.272,2702.6,2702.3,3.70052]
["bitfinex","ETHUSD",1739855097419,0.272,2702.6,2702.1,3.70076]
["bitfinex","ETHUSD",1739855097619,0.272,2702.6,2702.2,3.70067]
["bitfinex","ETHUSD",1739855097956,0.272,2702.6,2702.1,3.70076]
["bitfinex","ETHUSD",1739855098248,3.70049,2702.4,2701.6,0.8234]
["bitfinex","ETHUSD",1739855098450,3.70049,2702.4,2701.8,3.70113]
["bitfinex","ETHUSD",1739855098835,3.70049,2702.4,2701.7,3.70137]
["bitfinex","ETHUSD",1739855099046,0.772,2702.3,2701.9,3.701]
["bitfinex","ETHUSD",1739855099216,0.772,2702.3,2701.6,0.8234]
["bitfinex","ETHUSD",1739855099415,0.772,2702.3,2701.8,3.70121]
["bitfinex","ETHUSD",1739855099615,3.70086,2702.1,2701.5,3.70156]
["bitfinex","ETHUSD",1739855100014,0.7772,2702.2,2701.5,3.70156]
["bitfinex","ETHUSD",1739855100417,4.47789,2702.2,2701.7,3.70135]
["bitfinex","ETHUSD",1739855100617,4.47789,2702.2,2701.5,3.70154]
["bitfinex","ETHUSD",1739855100825,0.7772,2702.2,2701.7,3.70131]
["bitfinex","ETHUSD",1739855101026,0.7772,2702.2,2701.9,3.70109]
["bitfinex","ETHUSD",1739855101222,0.7772,2702.2,2701.7,3.70125]
["bitfinex","ETHUSD",1739855101455,1.0492,2702.2,2701.9,3.70097]
["bitfinex","ETHUSD",1739855101660,0.7772,2702.2,2701.9,7.40195]
["bitfinex","ETHUSD",1739855101860,0.7772,2702.2,2701.9,3.70097]
["bitfinex","ETHUSD",1739855102441,0.7772,2702.2,2701.7,3.70133]
["bitfinex","ETHUSD",1739855103350,0.8097,2702.0,2701.5,3.70164]
["bitfinex","ETHUSD",1739855104142,0.8097,2702.0,2701.4,3.70165]
["bitfinex","ETHUSD",1739855104341,0.8097,2702.0,2701.6,3.7014]
["bitfinex","ETHUSD",1739855104979,4.51067,2702.0,2701.4,3.70171]
["bitfinex","ETHUSD",1739855105181,4.51067,2702.0,2701.2,3.70204]
["bitfinex","ETHUSD",1739855105182,3.70132,2701.8,2701.2,3.70204]
["bitfinex","ETHUSD",1739855105476,0.783,2701.7,2701.3,3.70191]
["bitfinex","ETHUSD",1739855106578,0.783,2701.7,2701.2,7.4039]
["bitfinex","ETHUSD",1739855106738,0.783,2701.7,2701.3,3.70179]
["bitfinex","ETHUSD",1739855107372,0.783,2701.7,2701.4,3.70175]
["bitfinex","ETHUSD",1739855108905,0.783,2701.7,2701.2,7.4039]
["bitfinex","ETHUSD",1739855109069,0.783,2701.7,2701.2,7.40392]
["bitfinex","ETHUSD",1739855109268,0.783,2701.7,2701.2,3.70195]
["bitfinex","ETHUSD",1739855109468,0.783,2701.7,2701.3,3.70189]
["bitfinex","ETHUSD",1739855110599,4.48439,2701.7,2701.2,3.70195]
["bitfinex","ETHUSD",1739855110774,0.783,2701.7,2701.2,3.70195]
["bitfinex","ETHUSD",1739855111178,0.783,2701.7,2701.4,3.70178]
["bitfinex","ETHUSD",1739855111390,0.783,2701.7,2701.5,3.70161]
["bitfinex","ETHUSD",1739855111572,0.783,2701.7,2701.6,3.70151]
["bitfinex","ETHUSD",1739855111774,0.272,2701.9,2701.5,3.70164]
["bitfinex","ETHUSD",1739855112179,0.272,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1739855112374,0.7651,2702.7,2702.3,3.70046]
["bitfinex","ETHUSD",1739855113304,0.7651,2702.5,2701.9,7.40203]
["bitfinex","ETHUSD",1739855113599,0.7651,2702.5,2702.0,3.70093]
["bitfinex","ETHUSD",1739855114030,0.7651,2702.5,2702.3,3.70054]
["bitfinex","ETHUSD",1739855114324,0.7651,2702.5,2702.2,3.70064]
["bitfinex","ETHUSD",1739855114483,0.7651,2702.5,2702.2,3.70059]
["bitfinex","ETHUSD",1739855116345,0.7922,2702.8,2702.2,4.070629]
["bitfinex","ETHUSD",1739855116552,4.49229,2702.7,2702.1,3.70078]
["bitfinex","ETHUSD",1739855117295,0.7922,2702.7,2701.8,0.8141]
["bitfinex","ETHUSD",1739855117644,4.49223,2702.7,2702.0,3.7009]
["bitfinex","ETHUSD",1739855117799,3.70022,2702.6,2702.0,3.7009]
["bitfinex","ETHUSD",1739855117994,0.7922,2702.7,2701.9,0.03700722]
["bitfinex","ETHUSD",1739855118199,0.7922,2702.7,2702.3,7.40091]
["bitfinex","ETHUSD",1739855118422,0.7922,2702.7,2702.3,3.70045]
["bitfinex","ETHUSD",1739855118623,3.14346801,2702.4,2701.2,0.8111]
["bitfinex","ETHUSD",1739855118823,0.8156,2701.9,2701.2,1.54550273]
["bitfinex","ETHUSD",1739855119020,0.8156,2701.9,2701.4,3.70168]
["bitfinex","ETHUSD",1739855119739,0.8156,2701.5,2701.0,3.70224]
["bitfinex","ETHUSD",1739855120036,0.8156,2701.5,2701.1,3.7021]
["bitfinex","ETHUSD",1739855120336,0.8156,2701.5,2701.4,3.70178]
["bitfinex","ETHUSD",1739855120535,0.8156,2701.8,2701.5,3.70164]
["bitfinex","ETHUSD",1739855120836,0.8156,2702.6,2701.6,0.03701486]
["bitfinex","ETHUSD",1739855121038,0.274,2702.5,2702.2,3.70067]
["bitfinex","ETHUSD",1739855121233,0.274,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1739855121537,0.274,2703.0,2702.6,3.70004]
["bitfinex","ETHUSD",1739855121739,0.8046,2703.1,2702.9,3.69972]
["bitfinex","ETHUSD",1739855121957,0.8046,2703.1,2703.0,3.69959]
["bitfinex","ETHUSD",1739855122239,0.274,2703.5,2703.2,3.69929]
["bitfinex","ETHUSD",1739855122395,0.274,2703.5,2703.0,3.69959]
["bitfinex","ETHUSD",1739855122740,0.8046,2703.4,2702.9,3.69963]
["bitfinex","ETHUSD",1739855122923,0.8046,2703.4,2703.0,3.69948]
["bitfinex","ETHUSD",1739855123123,4.50373,2703.4,2702.6,3.70009]
["bitfinex","ETHUSD",1739855123296,4.50373,2703.4,2702.7,3.69999]
["bitfinex","ETHUSD",1739855123697,0.8046,2703.2,2702.5,3.70027]
["bitfinex","ETHUSD",1739855123897,3.69949,2703.1,2702.5,3.70027]
["bitfinex","ETHUSD",1739855124224,3.69971,2703.0,2702.3,3.70052]
["bitfinex","ETHUSD",1739855124425,3.69992,2702.8,2702.1,3.70076]
["bitfinex","ETHUSD",1739855124628,1.0786,2702.7,2702.3,3.70049]
["bitfinex","ETHUSD",1739855124936,0.274,2703.0,2702.4,0.7614]
["bitfinex","ETHUSD",1739855125135,0.274,2703.0,2702.7,3.69987]
["bitfinex","ETHUSD",1739855126116,0.274,2703.0,2702.9,3.69972]
["bitfinex","ETHUSD",1739855126456,0.274,2703.0,2702.7,3.69987]
["bitfinex","ETHUSD",1739855127002,0.274,2703.0,2702.9,3.69972]
["bitfinex","ETHUSD",1739855127749,0.274,2703.0,2702.5,3.70021]
["bitfinex","ETHUSD",1739855127750,0.7929,2702.9,2702.5,3.70021]
["bitfinex","ETHUSD",1739855128041,0.7929,2702.9,2702.7,3.69995]
["bitfinex","ETHUSD",1739855128243,0.7929,2702.9,2702.5,4.070231]
["bitfinex","ETHUSD",1739855128664,0.7929,2702.9,2702.7,3.69991]
["bitfinex","ETHUSD",1739855128953,0.7627,2703.3,2703.1,3.69932]
["bitfinex","ETHUSD",1739855129251,0.275,2703.4,2703.1,3.69932]
["bitfinex","ETHUSD",1739855129609,0.7627,2703.5,2703.1,3.69932]
["bitfinex","ETHUSD",1739855129810,0.7627,2703.5,2703.2,3.69923]
["bitfinex","ETHUSD",1739855130051,5.315,2703.6,2703.4,3.69895]
["bitfinex","ETHUSD",1739855130347,0.275,2703.6,2703.0,3.69953]
["bitfinex","ETHUSD",1739855130537,0.275,2703.6,2703.0,3.69949]
["bitfinex","ETHUSD",1739855130714,3.97379,2703.6,2703.0,3.69949]
["bitfinex","ETHUSD",1739855130911,0.275,2703.6,2703.0,3.69949]
["bitfinex","ETHUSD",1739855131114,0.275,2703.6,2703.1,3.69937]
["bitfinex","ETHUSD",1739855131325,4.45579,2703.5,2702.8,3.6998]
["bitfinex","ETHUSD",1739855131528,0.7568,2703.3,2702.8,3.6998]
["bitfinex","ETHUSD",1739855131723,0.7568,2703.3,2702.7,3.69999]
["bitfinex","ETHUSD",1739855132353,0.18062499,2703.2,2702.8,3.69984]
["bitfinex","ETHUSD",1739855132741,0.7568,2703.3,2702.8,3.69976]
["bitfinex","ETHUSD",1739855132929,0.17861214,2703.1,2702.8,3.69976]
["bitfinex","ETHUSD",1739855133125,0.17861178,2703.2,2702.8,3.69976]
["bitfinex","ETHUSD",1739855133331,0.7568,2703.3,2703.1,3.69945]
["bitfinex","ETHUSD",1739855133527,0.7568,2703.3,2702.9,3.69964]
["bitfinex","ETHUSD",1739855133855,0.7568,2703.3,2702.8,3.69974]
["bitfinex","ETHUSD",1739855134628,0.7568,2703.3,2702.9,3.69963]
["bitfinex","ETHUSD",1739855134818,0.7568,2703.3,2702.6,3.70007]
["bitfinex","ETHUSD",1739855135014,0.7568,2703.3,2702.8,3.69986]
["bitfinex","ETHUSD",1739855136680,4.456,2703.3,2702.6,4.4836991]
["bitfinex","ETHUSD",1739855136854,3.69943,2703.2,2702.6,4.4836991]
["bitfinex","ETHUSD",1739855137025,3.69943,2703.2,2702.5,1.136221]
["bitfinex","ETHUSD",1739855137026,0.757,2703.1,2702.5,3.70019]
["bitfinex","ETHUSD",1739855137226,4.4565,2703.1,2702.5,3.70019]
["bitfinex","ETHUSD",1739855137526,0.757,2703.1,2702.5,3.70019]
["bitfinex","ETHUSD",1739855137759,0.757,2703.1,2702.5,7.40038]
["bitfinex","ETHUSD",1739855137922,4.45651,2703.1,2702.4,3.0]
["bitfinex","ETHUSD",1739855138277,4.45651,2703.1,2702.5,3.70026]
["bitfinex","ETHUSD",1739855138779,3.70024,2702.6,2701.9,3.70098]
["bitfinex","ETHUSD",1739855138937,3.97524,2702.6,2702.0,3.70084]
["bitfinex","ETHUSD",1739855139567,0.7621,2702.5,2702.0,3.70084]
["bitfinex","ETHUSD",1739855141958,0.7621,2702.5,2701.8,3.70116]
["bitfinex","ETHUSD",1739855141959,4.46246,2702.5,2701.8,3.70116]
["bitfinex","ETHUSD",1739855142142,0.7621,2702.4,2701.8,3.70116]
["bitfinex","ETHUSD",1739855142371,0.7621,2702.4,2702.0,3.7009]
["bitfinex","ETHUSD",1739855143051,0.17831691,2702.3,2702.0,3.7009]
["bitfinex","ETHUSD",1739855144949,0.17831691,2702.3,2701.8,7.4023]
["bitfinex","ETHUSD",1739855145256,0.17831691,2702.3,2701.8,1.04023]
["bitfinex","ETHUSD",1739855145460,0.17831691,2702.3,2702.1,3.70082]
["bitfinex","ETHUSD",1739855145656,0.17831691,2702.3,2701.9,3.70098]
["bitfinex","ETHUSD",1739855147178,0.17831691,2702.3,2701.7,3.70129]
["bitfinex","ETHUSD",1739855147417,0.17831691,2702.3,2701.9,3.70101]
["bitfinex","ETHUSD",1739855147525,0.17831691,2702.3,2701.9,7.402]
["bitfinex","ETHUSD",1739855147724,0.17831691,2702.3,2701.9,3.70099]
["bitfinex","ETHUSD",1739855147925,0.17831691,2702.3,2701.7,3.70129]
["bitfinex","ETHUSD",1739855148240,0.17831691,2702.3,2701.6,3.70142]
["bitfinex","ETHUSD",1739855148241,4.50589,2702.2,2701.6,3.70142]
["bitfinex","ETHUSD",1739855148437,0.8052,2702.2,2701.7,3.70136]
["bitfinex","ETHUSD",1739855148636,0.8052,2702.2,2701.7,3.70126]
["bitfinex","ETHUSD",1739855148974,0.98324992,2702.2,2701.8,3.70121]
["bitfinex","ETHUSD",1739855149127,0.98324992,2702.2,2701.7,3.70129]
["bitfinex","ETHUSD",1739855149326,0.98324992,2702.2,2701.9,3.70102]
["bitfinex","ETHUSD",1739855149558,0.98324992,2702.2,2701.8,3.70116]
["bitfinex","ETHUSD",1739855149754,0.98324992,2702.2,2701.7,3.70124]
["bitfinex","ETHUSD",1739855149969,0.98324992,2702.2,2701.7,0.44305746]
["bitfinex","ETHUSD",1739855150169,0.17804992,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1739855150539,0.7653,2702.5,2702.1,3.70082]
["bitfinex","ETHUSD",1739855150735,0.17791927,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1739855150982,3.14346801,2702.9,2701.8,0.785]
["bitfinex","ETHUSD",1739855150983,3.97375,2702.9,2701.8,3.92846801]
["bitfinex","ETHUSD",1739855151283,3.97375,2702.9,2702.3,3.70044]
["bitfinex","ETHUSD",1739855151667,0.7653,2703.0,2702.4,0.82200241]
["bitfinex","ETHUSD",1739855151994,0.7653,2703.2,2703.0,3.69947]
["bitfinex","ETHUSD",1739855152138,0.7653,2703.2,2702.4,0.785]
["bitfinex","ETHUSD",1739855152337,0.7653,2703.2,2702.8,3.69976]
["bitfinex","ETHUSD",1739855152748,0.7653,2703.2,2702.6,3.70014]
["bitfinex","ETHUSD",1739855153084,0.7653,2703.2,2702.6,4.148534]
["bitfinex","ETHUSD",1739855153383,4.46468,2703.2,2702.6,3.70002]
["bitfinex","ETHUSD",1739855153585,5.92155,2703.1,2702.4,4.48538]
["bitfinex","ETHUSD",1739855153767,2.222,2703.1,2702.4,4.48538]
["bitfinex","ETHUSD",1739855153943,0.7653,2703.2,2702.7,3.7]
["bitfinex","ETHUSD",1739855155891,0.7653,2703.2,2702.8,3.69984]
["bitfinex","ETHUSD",1739855156188,4.46462,2703.2,2702.6,7.40006]
["bitfinex","ETHUSD",1739855156387,0.7653,2703.2,2702.6,3.70001]
["bitfinex","ETHUSD",1739855156569,0.7653,2703.2,2702.8,3.69986]
["bitfinex","ETHUSD",1739855157148,0.7653,2703.2,2702.6,3.70001]
["bitfinex","ETHUSD",1739855157363,0.8282,2703.6,2702.7,1.19499712]
["bitfinex","ETHUSD",1739855157710,0.8282,2703.6,2703.2,3.69923]
["bitfinex","ETHUSD",1739855157853,0.8282,2703.6,2703.2,7.39846]
["bitfinex","ETHUSD",1739855158055,0.16839382,2703.5,2703.2,3.69923]
["bitfinex","ETHUSD",1739855159085,0.16839382,2703.5,2703.0,3.69952]
["bitfinex","ETHUSD",1739855159402,0.16839382,2703.5,2703.1,3.69945]
["bitfinex","ETHUSD",1739855159742,0.16839382,2703.5,2703.0,3.69949]
["bitfinex","ETHUSD",1739855159952,0.16839382,2703.5,2703.2,3.69929]
["bitfinex","ETHUSD",1739855160253,0.16839382,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1739855160474,0.7709,2703.8,2703.6,3.69876]
["bitfinex","ETHUSD",1739855160655,0.16856137,2703.7,2703.5,3.69888]
["bitfinex","ETHUSD",1739855160979,0.7709,2703.8,2703.5,3.69888]
["bitfinex","ETHUSD",1739855161196,0.16855696,2703.6,2703.5,3.69888]
["bitfinex","ETHUSD",1739855161360,0.7709,2703.8,2703.5,3.69888]
["bitfinex","ETHUSD",1739855161545,0.16855696,2703.6,2703.4,3.69904]
["bitfinex","ETHUSD",1739855161746,4.4694,2703.8,2703.2,3.69925]
["bitfinex","ETHUSD",1739855161943,0.16855256,2703.5,2703.2,3.69925]
["bitfinex","ETHUSD",1739855162186,3.69882,2703.6,2703.0,3.69955]
["bitfinex","ETHUSD",1739855162347,0.16875046,2703.4,2703.2,3.69923]
["bitfinex","ETHUSD",1739855162549,0.16875486,2703.5,2703.1,3.69942]
["bitfinex","ETHUSD",1739855162802,0.275,2704.0,2703.6,3.69867]
["bitfinex","ETHUSD",1739855163581,0.8032,2704.1,2703.8,3.69849]
["bitfinex","ETHUSD",1739855164283,0.8032,2704.1,2703.6,3.69867]
["bitfinex","ETHUSD",1739855164284,0.8032,2704.1,2703.7,3.69859]
["bitfinex","ETHUSD",1739855164768,0.8032,2704.1,2703.6,3.69867]
["bitfinex","ETHUSD",1739855164977,5.04,2704.2,2704.0,3.69822]
["bitfinex","ETHUSD",1739855165283,1.0543,2704.3,2704.0,3.69813]
["bitfinex","ETHUSD",1739855165579,1.0543,2704.3,2703.8,0.776]
["bitfinex","ETHUSD",1739855165793,4.75213,2704.3,2703.7,3.69857]
["bitfinex","ETHUSD",1739855166088,3.69804,2704.2,2703.6,3.69865]
["bitfinex","ETHUSD",1739855166385,1.0543,2704.3,2703.6,3.69865]
["bitfinex","ETHUSD",1739855166763,1.0543,2704.3,2703.8,3.69841]
["bitfinex","ETHUSD",1739855167190,0.7793,2704.3,2703.9,3.69825]
["bitfinex","ETHUSD",1739855167375,0.7793,2704.3,2704.2,3.69795]
["bitfinex","ETHUSD",1739855167563,0.275,2704.4,2704.2,3.69795]
["bitfinex","ETHUSD",1739855167914,0.275,2704.4,2704.1,3.69804]
["bitfinex","ETHUSD",1739855168587,0.275,2704.4,2703.9,0.369825]
["bitfinex","ETHUSD",1739855168783,0.275,2704.4,2703.8,4.47442]
["bitfinex","ETHUSD",1739855168966,0.275,2704.4,2703.9,3.69828]
["bitfinex","ETHUSD",1739855169301,3.97276,2704.4,2703.8,3.69849]
["bitfinex","ETHUSD",1739855169669,0.275,2704.4,2704.0,3.69821]
["bitfinex","ETHUSD",1739855169858,0.275,2704.4,2703.9,3.69831]
["bitfinex","ETHUSD",1739855170058,0.275,2704.4,2704.2,3.69794]
["bitfinex","ETHUSD",1739855170258,14.1383,2704.5,2704.1,3.69802]
["bitfinex","ETHUSD",1739855170462,14.1383,2704.5,2704.1,3.69797]
["bitfinex","ETHUSD",1739855170756,0.8008,2704.8,2704.5,3.69746]
["bitfinex","ETHUSD",1739855170979,3.69665,2705.2,2704.5,4.067206]
["bitfinex","ETHUSD",1739855170980,0.8008,2705.1,2704.5,4.067206]
["bitfinex","ETHUSD",1739855171262,0.8008,2705.1,2704.8,3.69703]
["bitfinex","ETHUSD",1739855171572,0.8008,2705.1,2704.8,3.69711]
["bitfinex","ETHUSD",1739855171771,0.8008,2705.1,2704.7,3.69717]
["bitfinex","ETHUSD",1739855171772,0.8008,2705.1,2704.9,3.69695]
["bitfinex","ETHUSD",1739855172075,0.275,2705.2,2704.9,3.69695]
["bitfinex","ETHUSD",1739855172270,0.275,2705.2,2704.9,4.066645]
["bitfinex","ETHUSD",1739855172471,0.275,2705.2,2705.0,3.69683]
["bitfinex","ETHUSD",1739855172695,0.275,2705.2,2704.9,0.369695]
["bitfinex","ETHUSD",1739855172896,0.8206,2705.4,2705.1,3.69671]
["bitfinex","ETHUSD",1739855173227,0.8206,2705.4,2705.1,3.69663]
["bitfinex","ETHUSD",1739855173425,0.8298,2705.6,2705.1,3.69663]
["bitfinex","ETHUSD",1739855173593,0.8298,2705.6,2705.2,0.8292]
["bitfinex","ETHUSD",1739855174127,0.8298,2705.6,2705.3,3.69636]
["bitfinex","ETHUSD",1739855174441,0.276,2706.2,2705.3,3.69644]
["bitfinex","ETHUSD",1739855174589,0.7783,2706.3,2705.3,3.69644]
["bitfinex","ETHUSD",1739855174590,1.0543,2706.3,2705.8,3.69567]
["bitfinex","ETHUSD",1739855174899,1.0543,2706.3,2705.7,0.75]
["bitfinex","ETHUSD",1739855174900,0.7783,2706.3,2705.7,0.75]
["bitfinex","ETHUSD",1739855175102,0.7783,2706.3,2705.7,4.44576]
["bitfinex","ETHUSD",1739855175528,0.7783,2706.3,2705.9,3.69556]
["bitfinex","ETHUSD",1739855176820,0.7783,2706.3,2705.7,8.586096]
["bitfinex","ETHUSD",1739855177008,0.7783,2706.3,2705.7,4.890336]
["bitfinex","ETHUSD",1739855177912,1.0572,2706.5,2706.1,3.69533]
["bitfinex","ETHUSD",1739855178113,1.0572,2706.5,2706.3,3.69498]
["bitfinex","ETHUSD",1739855178114,0.276,2706.5,2706.3,3.69498]
["bitfinex","ETHUSD",1739855178412,0.276,2706.5,2706.2,3.69518]
["bitfinex","ETHUSD",1739855178650,0.276,2706.5,2706.1,4.434395]
["bitfinex","ETHUSD",1739855178827,5.04,2706.6,2706.3,3.695]
["bitfinex","ETHUSD",1739855179743,5.04,2706.6,2706.2,3.69511]
["bitfinex","ETHUSD",1739855179903,5.04,2706.6,2706.1,3.69526]
["bitfinex","ETHUSD",1739855180856,8.73467,2706.6,2705.9,3.69552]
["bitfinex","ETHUSD",1739855181068,5.04,2706.6,2706.1,3.69531]
["bitfinex","ETHUSD",1739855182011,5.04,2706.6,2706.2,3.69515]
["bitfinex","ETHUSD",1739855182260,5.04,2706.6,2706.3,3.69503]
["bitfinex","ETHUSD",1739855183557,5.04,2706.6,2706.1,3.6953]
["bitfinex","ETHUSD",1739855183895,5.04,2706.6,2706.2,3.69512]
["bitfinex","ETHUSD",1739855184163,4.75074,2706.7,2706.2,3.69512]
["bitfinex","ETHUSD",1739855184664,4.75074,2706.7,2706.0,4.49335]
["bitfinex","ETHUSD",1739855184961,4.75074,2706.7,2706.1,3.69525]
["bitfinex","ETHUSD",1739855185315,1.0562,2706.7,2706.2,3.6952]
["bitfinex","ETHUSD",1739855185711,1.0562,2706.7,2706.3,3.69498]
["bitfinex","ETHUSD",1739855185912,0.7812,2706.7,2706.5,3.69469]
["bitfinex","ETHUSD",1739855186112,1.0704,2707.0,2706.0,0.7979]
["bitfinex","ETHUSD",1739855186357,0.7954,2707.0,2706.6,3.69458]
["bitfinex","ETHUSD",1739855186565,0.275,2707.3,2707.0,3.69403]
["bitfinex","ETHUSD",1739855186711,0.275,2707.3,2706.8,3.69438]
["bitfinex","ETHUSD",1739855186712,0.809,2707.4,2706.8,3.69438]
["bitfinex","ETHUSD",1739855186907,1.084,2707.4,2706.5,0.8167]
["bitfinex","ETHUSD",1739855187108,1.084,2707.4,2706.8,7.38858]
["bitfinex","ETHUSD",1739855187851,1.084,2707.4,2707.0,3.69409]
["bitfinex","ETHUSD",1739855188023,0.14870146,2707.3,2707.0,3.69401]
["bitfinex","ETHUSD",1739855188382,0.14870146,2707.3,2707.1,3.69397]
["bitfinex","ETHUSD",1739855188525,0.14870146,2707.3,2707.2,3.69385]
["bitfinex","ETHUSD",1739855188841,0.14870146,2707.3,2707.1,3.69397]
["bitfinex","ETHUSD",1739855189037,0.14870146,2707.3,2707.0,0.7888]
["bitfinex","ETHUSD",1739855189256,0.7783,2707.2,2706.7,4.48324]
["bitfinex","ETHUSD",1739855189573,0.14900592,2707.1,2706.7,4.48324]
["bitfinex","ETHUSD",1739855189778,0.14900592,2707.1,2706.7,0.7888]
["bitfinex","ETHUSD",1739855190080,0.7783,2706.9,2706.1,4.48409]
["bitfinex","ETHUSD",1739855190220,0.7783,2706.9,2706.6,3.69463]
["bitfinex","ETHUSD",1739855190426,0.14907475,2706.8,2706.4,3.69488]
["bitfinex","ETHUSD",1739855191368,0.14907475,2706.8,2706.4,3.6949]
["bitfinex","ETHUSD",1739855191604,0.14907475,2706.8,2706.6,3.69464]
["bitfinex","ETHUSD",1739855191783,0.14907475,2706.8,2706.4,3.69484]
["bitfinex","ETHUSD",1739855192106,0.14886984,2706.7,2706.4,3.69484]
["bitfinex","ETHUSD",1739855192456,4.47229,2707.1,2706.2,0.52176906]
["bitfinex","ETHUSD",1739855192657,4.47229,2707.1,2706.4,3.6949]
["bitfinex","ETHUSD",1739855192857,0.14888302,2707.0,2706.4,3.6949]
["bitfinex","ETHUSD",1739855193155,3.6944,2706.8,2706.2,3.6952]
["bitfinex","ETHUSD",1739855193604,0.14887355,2706.7,2706.1,0.7888]
["bitfinex","ETHUSD",1739855193815,3.84342355,2706.7,2706.0,3.69538]
["bitfinex","ETHUSD",1739855193961,3.84342355,2706.7,2706.2,3.69521]
["bitfinex","ETHUSD",1739855194807,3.84342355,2706.7,2706.0,4.441778]
["bitfinex","ETHUSD",1739855195016,0.7718,2706.6,2706.0,4.441778]
["bitfinex","ETHUSD",1739855195159,0.7718,2706.6,2706.1,3.69534]
["bitfinex","ETHUSD",1739855195362,0.1488187,2706.5,2706.4,3.69494]
["bitfinex","ETHUSD",1739855195563,0.1488187,2706.5,2706.4,4.510802]
["bitfinex","ETHUSD",1739855195894,3.69429,2706.9,2706.3,3.69508]
["bitfinex","ETHUSD",1739855196055,2.222,2706.9,2706.3,3.69495]
["bitfinex","ETHUSD",1739855196260,0.14902538,2706.8,2706.3,3.69495]
["bitfinex","ETHUSD",1739855196610,0.14902538,2706.8,2706.1,3.69526]
["bitfinex","ETHUSD",1739855196611,9.76000538,2706.8,2706.1,3.69526]
["bitfinex","ETHUSD",1739855196782,0.7684,2706.7,2705.9,3.69555]
["bitfinex","ETHUSD",1739855196987,3.6948,2706.6,2705.9,7.39106]
["bitfinex","ETHUSD",1739855197308,0.1490166,2706.6,2706.2,3.69518]
["bitfinex","ETHUSD",1739855197657,0.1490166,2706.6,2706.1,3.69533]
["bitfinex","ETHUSD",1739855197860,0.1490166,2706.6,2706.2,3.69512]
["bitfinex","ETHUSD",1739855198308,0.1490166,2706.6,2706.3,3.69507]
["bitfinex","ETHUSD",1739855198511,0.1490166,2706.6,2706.2,3.69512]
["bitfinex","ETHUSD",1739855198717,0.1490166,2706.6,2706.0,3.69542]
["bitfinex","ETHUSD",1739855199069,0.1490166,2706.6,2706.2,3.69517]
["bitfinex","ETHUSD",1739855199416,0.1490166,2706.6,2706.1,3.69534]
["bitfinex","ETHUSD",1739855199911,3.8437666,2706.6,2706.0,4.23259636]
["bitfinex","ETHUSD",1739855200073,0.1490166,2706.6,2706.1,3.69525]
["bitfinex","ETHUSD",1739855200404,0.1490166,2706.6,2706.2,3.6951]
["bitfinex","ETHUSD",1739855200611,0.1490166,2706.6,2706.0,7.92798636]
["bitfinex","ETHUSD",1739855201163,0.1490166,2706.6,2706.1,3.69525]
["bitfinex","ETHUSD",1739855201795,3.8437766,2706.6,2706.0,4.23256636]
["bitfinex","ETHUSD",1739855202001,7.5385566,2706.6,2706.0,4.23256636]
["bitfinex","ETHUSD",1739855202194,3.8437766,2706.6,2706.0,7.92792636]
["bitfinex","ETHUSD",1739855202512,0.1490166,2706.6,2706.0,0.53719636]
["bitfinex","ETHUSD",1739855202816,0.1490166,2706.6,2706.3,3.69507]
["bitfinex","ETHUSD",1739855203982,0.1490166,2706.6,2706.0,3.69541]
["bitfinex","ETHUSD",1739855204182,0.1490166,2706.6,2706.3,3.69507]
["bitfinex","ETHUSD",1739855205107,0.1490166,2706.6,2706.4,3.69481]
["bitfinex","ETHUSD",1739855205286,0.8036,2706.9,2706.4,3.69481]
["bitfinex","ETHUSD",1739855205490,0.1488411,2706.8,2706.5,0.819468]
["bitfinex","ETHUSD",1739855205690,0.1488411,2706.8,2705.8,0.8048]
["bitfinex","ETHUSD",1739855205691,3.69468,2706.6,2705.8,0.8048]
["bitfinex","ETHUSD",1739855206027,0.95242792,2706.5,2706.0,3.69546]
["bitfinex","ETHUSD",1739855206177,0.95242792,2706.5,2706.1,3.69533]
["bitfinex","ETHUSD",1739855206373,0.95242792,2706.5,2706.0,3.6954]
["bitfinex","ETHUSD",1739855206880,0.95242792,2706.5,2706.0,7.39079]
["bitfinex","ETHUSD",1739855207110,0.95242792,2706.5,2706.0,3.69539]
["bitfinex","ETHUSD",1739855208288,4.64724792,2706.5,2706.0,3.69539]
["bitfinex","ETHUSD",1739855209621,4.64724792,2706.5,2705.8,4.50048]
["bitfinex","ETHUSD",1739855209622,0.95242792,2706.5,2705.8,0.8048]
["bitfinex","ETHUSD",1739855209790,0.95242792,2706.5,2705.5,0.75637903]
["bitfinex","ETHUSD",1739855209791,3.69507,2706.4,2705.5,1.55887903]
["bitfinex","ETHUSD",1739855210114,0.42290667,2706.3,2705.8,3.69566]
["bitfinex","ETHUSD",1739855210291,0.42290667,2706.3,2705.9,3.69561]
["bitfinex","ETHUSD",1739855211216,0.42290667,2706.3,2706.1,3.6953]
["bitfinex","ETHUSD",1739855211402,0.42290667,2706.3,2706.0,3.69547]
["bitfinex","ETHUSD",1739855211889,0.14890667,2706.3,2706.2,3.69521]
["bitfinex","ETHUSD",1739855212095,6.0851,2706.7,2706.2,3.69521]
["bitfinex","ETHUSD",1739855212289,0.14868487,2706.6,2706.4,3.69486]
["bitfinex","ETHUSD",1739855212491,0.14868487,2706.6,2706.5,3.6948]
["bitfinex","ETHUSD",1739855212714,0.7939,2706.9,2706.5,3.6948]
["bitfinex","ETHUSD",1739855213018,0.14879502,2706.8,2706.5,3.6948]
["bitfinex","ETHUSD",1739855213312,0.14879502,2706.8,2706.6,3.69455]
["bitfinex","ETHUSD",1739855213680,0.14879502,2706.8,2706.5,3.69472]
["bitfinex","ETHUSD",1739855214513,0.14879502,2706.8,2706.6,3.69455]
["bitfinex","ETHUSD",1739855215319,0.14879502,2706.8,2706.5,3.69478]
["bitfinex","ETHUSD",1739855215516,0.14879502,2706.8,2706.6,3.69465]
["bitfinex","ETHUSD",1739855216222,0.14879502,2706.8,2706.7,3.69453]
["bitfinex","ETHUSD",1739855216382,0.14879502,2706.8,2706.6,0.738958]
["bitfinex","ETHUSD",1739855216583,3.96799,2707.1,2706.6,0.738958]
["bitfinex","ETHUSD",1739855216923,0.8084,2706.8,2706.3,4.064521]
["bitfinex","ETHUSD",1739855217108,0.14883475,2706.7,2706.6,3.69455]
["bitfinex","ETHUSD",1739855217313,0.8084,2707.0,2706.6,3.69455]
["bitfinex","ETHUSD",1739855217497,0.14884353,2706.9,2706.6,3.69455]
["bitfinex","ETHUSD",1739855217825,0.14884353,2706.9,2706.8,3.69439]
["bitfinex","ETHUSD",1739855218019,0.14884353,2706.9,2706.7,3.69448]
["bitfinex","ETHUSD",1739855218222,0.14884353,2706.9,2706.7,4.433383]
["bitfinex","ETHUSD",1739855218426,0.274,2707.1,2706.4,3.69486]
["bitfinex","ETHUSD",1739855218610,0.14884494,2706.8,2706.7,3.69449]
["bitfinex","ETHUSD",1739855218796,0.8084,2707.5,2707.0,3.69404]
["bitfinex","ETHUSD",1739855218997,0.8084,2707.5,2707.2,3.69382]
["bitfinex","ETHUSD",1739855219203,0.7941,2707.7,2707.2,3.69382]
["bitfinex","ETHUSD",1739855219405,0.7941,2707.7,2707.2,3.69377]
["bitfinex","ETHUSD",1739855219599,0.7941,2707.7,2707.4,3.69347]
["bitfinex","ETHUSD",1739855220515,0.274,2707.8,2707.4,3.69347]
["bitfinex","ETHUSD",1739855220729,0.274,2707.8,2707.5,3.69333]
["bitfinex","ETHUSD",1739855221730,0.7941,2707.9,2707.5,3.69333]
["bitfinex","ETHUSD",1739855222593,0.7941,2707.9,2707.3,3.69362]
["bitfinex","ETHUSD",1739855222827,0.7941,2707.9,2707.4,0.4511255]
["bitfinex","ETHUSD",1739855223017,0.7941,2707.9,2707.4,4.1446755]
["bitfinex","ETHUSD",1739855223199,0.7941,2707.9,2707.4,0.4511255]
["bitfinex","ETHUSD",1739855223401,0.7941,2707.9,2707.4,4.1446155]
["bitfinex","ETHUSD",1739855223622,0.7941,2707.9,2707.5,3.69343]
["bitfinex","ETHUSD",1739855223927,0.7941,2707.9,2707.5,0.78382055]
["bitfinex","ETHUSD",1739855224125,5.04,2708.1,2707.5,0.78382055]
["bitfinex","ETHUSD",1739855224126,5.04,2708.1,2707.8,3.69295]
["bitfinex","ETHUSD",1739855224427,3.69249,2708.2,2707.6,0.8023]
["bitfinex","ETHUSD",1739855224736,0.274,2708.3,2707.6,0.8023]
["bitfinex","ETHUSD",1739855224737,0.274,2708.3,2707.7,3.69316]
["bitfinex","ETHUSD",1739855225277,3.69263,2708.1,2707.5,3.69335]
["bitfinex","ETHUSD",1739855225396,0.7503,2708.2,2707.7,3.69308]
["bitfinex","ETHUSD",1739855225595,3.6927,2708.1,2707.6,4.142865]
["bitfinex","ETHUSD",1739855225820,3.6927,2708.1,2707.6,0.449565]
["bitfinex","ETHUSD",1739855226393,0.7503,2708.2,2707.6,0.449565]
["bitfinex","ETHUSD",1739855226633,0.7503,2708.2,2707.7,3.69309]
["bitfinex","ETHUSD",1739855226929,4.44279,2708.2,2707.6,0.449565]
["bitfinex","ETHUSD",1739855227133,3.69263,2708.1,2707.5,3.6934]
["bitfinex","ETHUSD",1739855227629,3.69263,2708.1,2707.5,7.38675]
["bitfinex","ETHUSD",1739855227827,0.7503,2708.2,2707.6,3.69319]
["bitfinex","ETHUSD",1739855228129,1.0233,2708.2,2707.7,3.69316]
["bitfinex","ETHUSD",1739855228328,3.69263,2708.1,2707.5,7.38668]
["bitfinex","ETHUSD",1739855228508,3.69263,2708.1,2707.5,4.512228]
["bitfinex","ETHUSD",1739855229207,4.46394,2708.0,2707.4,3.0]
["bitfinex","ETHUSD",1739855229436,0.7711,2708.0,2707.4,6.69349]
["bitfinex","ETHUSD",1739855229736,0.7711,2708.0,2707.5,3.69341]
["bitfinex","ETHUSD",1739855231434,4.46392,2708.0,2707.4,6.69353]
["bitfinex","ETHUSD",1739855231932,0.7711,2708.0,2707.4,6.69353]
["bitfinex","ETHUSD",1739855232138,0.7711,2708.0,2707.5,0.49429847]
["bitfinex","ETHUSD",1739855232636,0.7711,2708.0,2707.5,4.18771847]
["bitfinex","ETHUSD",1739855232948,0.13649346,2707.9,2707.5,4.18771847]
["bitfinex","ETHUSD",1739855233241,0.13649346,2707.9,2707.5,0.49429847]
["bitfinex","ETHUSD",1739855233819,0.13649346,2707.9,2707.5,4.18770847]
["bitfinex","ETHUSD",1739855234242,0.13649346,2707.9,2707.5,0.49429847]
["bitfinex","ETHUSD",1739855234409,0.13649346,2707.9,2707.6,3.69329]
["bitfinex","ETHUSD",1739855235242,0.13649346,2707.9,2707.4,6.69348]
["bitfinex","ETHUSD",1739855235431,0.13649346,2707.9,2707.5,3.69339]
["bitfinex","ETHUSD",1739855237634,0.13649346,2707.9,2707.5,7.38675]
["bitfinex","ETHUSD",1739855237835,0.13649346,2707.9,2707.6,3.69317]
["bitfinex","ETHUSD",1739855238040,0.13649346,2707.9,2707.8,4.47763]
["bitfinex","ETHUSD",1739855238361,0.7748,2708.4,2708.1,3.69256]
["bitfinex","ETHUSD",1739855238914,0.7748,2708.4,2707.9,3.69282]
["bitfinex","ETHUSD",1739855239247,0.7748,2708.4,2707.9,3.69281]
["bitfinex","ETHUSD",1739855239454,0.7748,2708.4,2708.1,3.6926]
["bitfinex","ETHUSD",1739855239656,0.005,2708.4,2708.3,4.49495]
["bitfinex","ETHUSD",1739855241249,0.005,2708.4,2708.1,3.69249]
["bitfinex","ETHUSD",1739855241651,0.005,2708.4,2707.9,3.69284]
["bitfinex","ETHUSD",1739855241839,0.005,2708.4,2708.0,3.69276]
["bitfinex","ETHUSD",1739855242035,0.005,2708.4,2707.9,3.69284]
["bitfinex","ETHUSD",1739855242268,0.005,2708.4,2708.0,0.449544]
["bitfinex","ETHUSD",1739855242574,0.005,2708.4,2708.1,3.69261]
["bitfinex","ETHUSD",1739855242974,0.7515,2708.2,2707.6,4.44273274]
["bitfinex","ETHUSD",1739855243134,0.7515,2708.2,2707.7,3.69314]
["bitfinex","ETHUSD",1739855243977,1.0255,2708.2,2707.7,3.69314]
["bitfinex","ETHUSD",1739855244674,4.71809,2708.2,2707.6,3.69326]
["bitfinex","ETHUSD",1739855245479,3.69272,2708.1,2707.5,3.0]
["bitfinex","ETHUSD",1739855245643,3.69272,2708.1,2707.5,7.43763811]
["bitfinex","ETHUSD",1739855246195,3.69272,2708.1,2707.5,3.74426811]
["bitfinex","ETHUSD",1739855247168,1.0255,2708.2,2707.6,3.6932]
["bitfinex","ETHUSD",1739855247369,4.71807,2708.2,2707.6,3.6932]
["bitfinex","ETHUSD",1739855247972,0.12282679,2708.1,2707.6,3.6932]
["bitfinex","ETHUSD",1739855248161,0.12282679,2708.1,2707.5,3.74426811]
["bitfinex","ETHUSD",1739855248162,3.81547679,2708.1,2707.5,3.74426811]
["bitfinex","ETHUSD",1739855249304,3.69283,2708.0,2707.5,3.74426811]
["bitfinex","ETHUSD",1739855249814,3.81580802,2707.9,2707.3,3.69362]
["bitfinex","ETHUSD",1739855250017,0.7762,2707.8,2707.3,3.69362]
["bitfinex","ETHUSD",1739855250518,0.12281048,2707.7,2707.3,3.69362]
["bitfinex","ETHUSD",1739855250663,0.12281048,2707.7,2707.4,3.69355]
["bitfinex","ETHUSD",1739855250864,0.7762,2707.8,2707.5,3.69332]
["bitfinex","ETHUSD",1739855251164,0.7762,2707.8,2707.4,3.69355]
["bitfinex","ETHUSD",1739855251362,0.12281285,2707.7,2707.4,4.145955]
["bitfinex","ETHUSD",1739855251613,0.7762,2707.8,2707.2,3.69379]
["bitfinex","ETHUSD",1739855251820,0.12280846,2707.6,2707.3,3.69364]
["bitfinex","ETHUSD",1739855252199,0.7762,2707.8,2707.3,3.69364]
["bitfinex","ETHUSD",1739855252405,0.12280407,2707.5,2707.3,3.69364]
["bitfinex","ETHUSD",1739855252603,0.12280407,2707.5,2707.0,1.51249825]
["bitfinex","ETHUSD",1739855252604,0.7762,2707.8,2707.0,1.51249825]
["bitfinex","ETHUSD",1739855252816,0.12279968,2707.4,2707.3,3.69371]
["bitfinex","ETHUSD",1739855253120,1.0778,2708.0,2707.7,3.69311]
["bitfinex","ETHUSD",1739855253492,0.12283085,2707.9,2707.5,3.69337]
["bitfinex","ETHUSD",1739855253695,0.12283085,2707.9,2707.6,3.6933]
["bitfinex","ETHUSD",1739855254682,0.12283085,2707.9,2707.6,3.69322]
["bitfinex","ETHUSD",1739855257316,0.12283085,2707.9,2707.8,3.69303]
["bitfinex","ETHUSD",1739855257522,0.12283085,2707.9,2707.6,3.69322]
["bitfinex","ETHUSD",1739855258498,0.12283085,2707.9,2707.6,7.38642]
["bitfinex","ETHUSD",1739855258825,0.12283085,2707.9,2707.6,3.6932]
["bitfinex","ETHUSD",1739855259197,0.12283085,2707.9,2707.5,3.69343]
["bitfinex","ETHUSD",1739855259607,0.12283085,2707.9,2707.6,3.69329]
["bitfinex","ETHUSD",1739855260719,0.12283085,2707.9,2707.5,3.6934]
["bitfinex","ETHUSD",1739855260932,0.12283085,2707.9,2707.5,3.69335]
["bitfinex","ETHUSD",1739855261340,0.12283085,2707.9,2707.6,3.69329]
["bitfinex","ETHUSD",1739855262523,0.12283085,2707.9,2707.8,3.69303]
["bitfinex","ETHUSD",1739855262721,0.12283085,2707.9,2707.8,4.49986091]
["bitfinex","ETHUSD",1739855263022,0.005,2708.4,2708.3,4.46225]
["bitfinex","ETHUSD",1739855263522,0.12782482,2708.4,2708.3,4.46225]
["bitfinex","ETHUSD",1739855263823,0.005,2708.4,2708.3,4.46225]
["bitfinex","ETHUSD",1739855264025,0.005,2708.4,2708.3,5.59193371]
["bitfinex","ETHUSD",1739855264786,0.11903927,2708.4,2708.3,5.59193371]
["bitfinex","ETHUSD",1739855264986,0.005,2708.4,2708.3,5.59193371]
["bitfinex","ETHUSD",1739855265615,0.005,2708.4,2708.3,4.82203371]
["bitfinex","ETHUSD",1739855265926,0.11903927,2708.4,2708.3,4.82203371]
["bitfinex","ETHUSD",1739855266101,0.005,2708.4,2708.3,4.82203371]
["bitfinex","ETHUSD",1739855266289,0.11903927,2708.4,2708.3,4.82203371]
["bitfinex","ETHUSD",1739855266494,0.005,2708.4,2708.3,4.82203371]
["bitfinex","ETHUSD",1739855267751,0.11903927,2708.4,2708.3,4.82203371]
["bitfinex","ETHUSD",1739855269157,0.11903927,2708.4,2708.1,3.69249]
["bitfinex","ETHUSD",1739855269824,0.11903927,2708.4,2708.1,7.38502]
["bitfinex","ETHUSD",1739855270022,0.11903927,2708.4,2708.1,3.69249]
["bitfinex","ETHUSD",1739855270639,0.11903927,2708.4,2708.2,3.69248]
["bitfinex","ETHUSD",1739855271558,0.11903927,2708.4,2708.1,3.69249]
["bitfinex","ETHUSD",1739855271717,0.11903927,2708.4,2708.1,7.38502]
["bitfinex","ETHUSD",1739855272047,0.11903927,2708.4,2708.1,4.430992]
["bitfinex","ETHUSD",1739855273258,0.11903927,2708.4,2708.2,3.69247]
["bitfinex","ETHUSD",1739855274358,0.11903927,2708.4,2708.0,3.69264]
["bitfinex","ETHUSD",1739855274518,0.11903927,2708.4,2708.1,3.6926]
["bitfinex","ETHUSD",1739855275353,0.11903927,2708.4,2708.2,3.69247]
["bitfinex","ETHUSD",1739855277662,0.11903927,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1739855277952,0.11903927,2708.4,2708.2,3.69247]
["bitfinex","ETHUSD",1739855278916,0.11903927,2708.4,2707.8,0.7535]
["bitfinex","ETHUSD",1739855278917,0.11903927,2708.4,2708.0,3.69267]
["bitfinex","ETHUSD",1739855279118,0.11903927,2708.4,2707.9,3.69281]
["bitfinex","ETHUSD",1739855279318,0.11903927,2708.4,2708.1,3.69261]
["bitfinex","ETHUSD",1739855280356,0.11903927,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1739855280558,0.11903927,2708.4,2708.1,3.69254]
["bitfinex","ETHUSD",1739855281424,3.81130927,2708.4,2707.9,4.24772096]
["bitfinex","ETHUSD",1739855281628,3.81130927,2708.4,2707.8,3.69295]
["bitfinex","ETHUSD",1739855281629,0.7758,2708.3,2707.8,3.69295]
["bitfinex","ETHUSD",1739855282060,0.11455742,2708.2,2707.7,3.69309]
["bitfinex","ETHUSD",1739855282367,0.11455742,2708.2,2707.9,3.69288]
["bitfinex","ETHUSD",1739855282554,0.7758,2708.3,2707.9,3.69288]
["bitfinex","ETHUSD",1739855282736,0.11455509,2708.2,2707.9,3.69285]
["bitfinex","ETHUSD",1739855282936,0.7758,2708.3,2708.0,3.69276]
["bitfinex","ETHUSD",1739855283162,0.11455628,2708.2,2707.9,3.69281]
["bitfinex","ETHUSD",1739855283366,0.7758,2708.3,2708.1,3.69258]
["bitfinex","ETHUSD",1739855283553,0.11455628,2708.2,2708.1,3.69254]
["bitfinex","ETHUSD",1739855283867,0.7758,2708.3,2707.9,3.6928]
["bitfinex","ETHUSD",1739855284037,0.11455628,2708.2,2707.8,3.69296]
["bitfinex","ETHUSD",1739855284233,0.11455628,2708.2,2708.1,3.69262]
["bitfinex","ETHUSD",1739855284567,0.7758,2708.3,2707.9,3.6928]
["bitfinex","ETHUSD",1739855284773,0.11455628,2708.2,2708.0,3.69275]
["bitfinex","ETHUSD",1739855284935,0.7758,2708.3,2708.0,3.69275]
["bitfinex","ETHUSD",1739855285128,0.7758,2708.3,2707.8,3.69292]
["bitfinex","ETHUSD",1739855285129,0.11455628,2708.2,2707.8,3.69292]
["bitfinex","ETHUSD",1739855285464,0.11455628,2708.2,2707.6,4.43800309]
["bitfinex","ETHUSD",1739855285465,3.69258,2708.2,2707.7,3.0]
["bitfinex","ETHUSD",1739855285637,0.11455189,2708.1,2707.7,6.69313]
["bitfinex","ETHUSD",1739855285837,0.11455189,2708.1,2707.7,7.88689331]
["bitfinex","ETHUSD",1739855286037,0.11455189,2708.1,2707.8,3.69292]
["bitfinex","ETHUSD",1739855286233,0.7758,2708.3,2707.9,3.69282]
["bitfinex","ETHUSD",1739855286439,0.11454751,2708.0,2707.8,3.69292]
["bitfinex","ETHUSD",1739855286649,0.7758,2708.3,2707.8,3.69292]
["bitfinex","ETHUSD",1739855287167,0.11455747,2708.2,2707.8,3.69292]
["bitfinex","ETHUSD",1739855287364,0.7758,2708.3,2707.8,3.69292]
["bitfinex","ETHUSD",1739855287535,0.11455747,2708.2,2707.8,3.69292]
["bitfinex","ETHUSD",1739855287883,0.7744,2708.0,2707.2,7.38751]
["bitfinex","ETHUSD",1739855288073,0.7744,2708.0,2707.2,3.69374]
["bitfinex","ETHUSD",1739855288249,0.7744,2707.8,2707.2,3.69374]
["bitfinex","ETHUSD",1739855288445,0.7744,2707.8,2707.2,4.47764798]
["bitfinex","ETHUSD",1739855288684,0.11421513,2707.7,2707.2,4.47764798]
["bitfinex","ETHUSD",1739855289180,0.7967,2707.6,2707.0,3.694]
["bitfinex","ETHUSD",1739855289388,0.11420635,2707.5,2707.0,3.694]
["bitfinex","ETHUSD",1739855289745,0.11420635,2707.5,2707.2,3.69382]
["bitfinex","ETHUSD",1739855291248,0.11420635,2707.5,2707.0,3.69403]
["bitfinex","ETHUSD",1739855291949,0.11420635,2707.5,2707.2,3.69383]
["bitfinex","ETHUSD",1739855292386,0.11420635,2707.5,2707.0,3.69403]
["bitfinex","ETHUSD",1739855293289,0.11420635,2707.5,2707.1,3.69398]
["bitfinex","ETHUSD",1739855293485,0.11420635,2707.5,2707.0,3.69402]
["bitfinex","ETHUSD",1739855293689,3.80773635,2707.5,2706.8,7.38862]
["bitfinex","ETHUSD",1739855293988,3.80773635,2707.5,2706.9,3.69424]
["bitfinex","ETHUSD",1739855294555,3.69362,2707.4,2706.8,4.58796088]
["bitfinex","ETHUSD",1739855294759,4.902944,2707.3,2706.8,3.6943]
["bitfinex","ETHUSD",1739855295117,4.902944,2707.3,2706.6,4.51474]
["bitfinex","ETHUSD",1739855295118,1.209194,2707.3,2706.6,3.6946]
["bitfinex","ETHUSD",1739855295410,0.823,2707.1,2706.6,3.69458]
["bitfinex","ETHUSD",1739855295555,0.11389294,2707.0,2706.6,3.69458]
["bitfinex","ETHUSD",1739855297604,3.80801294,2707.0,2706.4,3.69484]
["bitfinex","ETHUSD",1739855297891,0.11389294,2707.0,2706.5,3.69473]
["bitfinex","ETHUSD",1739855298051,0.11389294,2707.0,2706.4,7.834634]
["bitfinex","ETHUSD",1739855298246,3.80803294,2707.0,2706.4,4.139794]
["bitfinex","ETHUSD",1739855298451,3.80803294,2707.0,2706.4,3.69484]
["bitfinex","ETHUSD",1739855298652,0.7798,2706.9,2706.4,3.69484]
["bitfinex","ETHUSD",1739855298964,0.11369986,2706.8,2706.4,3.69484]
["bitfinex","ETHUSD",1739855300183,0.11369986,2706.8,2706.5,3.6948]
["bitfinex","ETHUSD",1739855301391,0.11369986,2706.8,2706.6,3.69456]
["bitfinex","ETHUSD",1739855301591,0.11369986,2706.8,2706.7,4.45453]
["bitfinex","ETHUSD",1739855302088,5.04,2707.3,2707.1,3.69394]
["bitfinex","ETHUSD",1739855302387,0.272,2707.5,2707.1,3.69394]
["bitfinex","ETHUSD",1739855302591,0.272,2707.5,2706.9,3.69422]
["bitfinex","ETHUSD",1739855302759,0.272,2707.5,2707.0,3.69412]
["bitfinex","ETHUSD",1739855303496,3.96548,2707.5,2706.9,3.69422]
["bitfinex","ETHUSD",1739855303682,0.8278,2707.4,2706.9,3.69422]
["bitfinex","ETHUSD",1739855303880,0.8278,2707.4,2706.7,3.69445]
["bitfinex","ETHUSD",1739855304230,0.8278,2707.3,2706.7,3.69445]
["bitfinex","ETHUSD",1739855305300,0.8278,2707.3,2707.0,3.69402]
["bitfinex","ETHUSD",1739855306288,0.8278,2707.3,2706.8,3.69434]
["bitfinex","ETHUSD",1739855306493,0.8278,2707.3,2706.6,3.69459]
["bitfinex","ETHUSD",1739855306494,4.52159,2707.3,2706.6,3.69459]
["bitfinex","ETHUSD",1739855306694,4.52159,2707.3,2706.8,3.69437]
["bitfinex","ETHUSD",1739855306895,4.52159,2707.3,2706.7,3.69452]
["bitfinex","ETHUSD",1739855307595,3.69386,2707.2,2706.6,3.69459]
["bitfinex","ETHUSD",1739855308102,4.61233945,2707.1,2706.5,3.69479]
["bitfinex","ETHUSD",1739855308661,4.61233945,2707.1,2706.4,3.69488]
["bitfinex","ETHUSD",1739855308875,4.61233945,2707.1,2706.6,3.69465]
["bitfinex","ETHUSD",1739855309101,0.91825945,2707.1,2706.3,0.7729]
["bitfinex","ETHUSD",1739855309275,0.91825945,2707.1,2706.9,3.69415]
["bitfinex","ETHUSD",1739855310089,0.10915945,2707.1,2707.0,3.69412]
["bitfinex","ETHUSD",1739855310603,5.04,2707.4,2707.3,3.69371]
["bitfinex","ETHUSD",1739855310768,8.303,2708.2,2707.4,3.69358]
["bitfinex","ETHUSD",1739855310769,1.0461,2707.9,2707.4,3.69358]
["bitfinex","ETHUSD",1739855310964,0.8019,2708.1,2707.7,3.69306]
["bitfinex","ETHUSD",1739855311165,0.8019,2708.1,2707.8,3.69293]
["bitfinex","ETHUSD",1739855311371,0.8019,2708.1,2707.6,3.6933]
["bitfinex","ETHUSD",1739855312369,0.8019,2708.1,2707.6,3.69326]
["bitfinex","ETHUSD",1739855312573,0.8019,2708.1,2707.7,3.69308]
["bitfinex","ETHUSD",1739855312774,0.8019,2708.1,2707.8,3.69291]
["bitfinex","ETHUSD",1739855313075,0.8019,2708.1,2707.5,3.69341]
["bitfinex","ETHUSD",1739855313274,0.8019,2708.1,2707.3,4.50267]
["bitfinex","ETHUSD",1739855313608,3.69277,2708.0,2707.4,3.69356]
["bitfinex","ETHUSD",1739855315094,0.7649,2707.9,2707.3,3.69367]
["bitfinex","ETHUSD",1739855315281,0.7649,2707.7,2707.2,3.6938]
["bitfinex","ETHUSD",1739855315613,4.45808,2707.7,2707.1,3.69393]
["bitfinex","ETHUSD",1739855315967,3.69332,2707.6,2706.9,4.063635]
["bitfinex","ETHUSD",1739855316193,0.8158,2707.5,2706.9,4.063635]
["bitfinex","ETHUSD",1739855316393,0.8158,2707.5,2707.3,3.69363]
["bitfinex","ETHUSD",1739855317000,0.8158,2707.5,2707.1,3.69392]
["bitfinex","ETHUSD",1739855317201,0.8158,2707.5,2707.1,3.6939]
["bitfinex","ETHUSD",1739855317399,0.8158,2707.5,2707.3,3.69371]
["bitfinex","ETHUSD",1739855317993,0.8158,2707.5,2707.4,3.69358]
["bitfinex","ETHUSD",1739855318300,0.8203,2707.7,2707.5,3.69344]
["bitfinex","ETHUSD",1739855319818,0.8203,2707.7,2707.3,3.69366]
["bitfinex","ETHUSD",1739855320677,0.8203,2707.7,2707.3,3.6936]
["bitfinex","ETHUSD",1739855320921,0.8203,2707.7,2707.4,3.69357]
["bitfinex","ETHUSD",1739855321218,0.8203,2707.7,2707.3,3.6936]
["bitfinex","ETHUSD",1739855321582,0.8203,2707.7,2707.3,7.38722]
["bitfinex","ETHUSD",1739855321894,0.8203,2707.7,2707.3,3.6936]
["bitfinex","ETHUSD",1739855322096,0.8203,2707.7,2707.1,4.50826]
["bitfinex","ETHUSD",1739855322411,0.8203,2707.7,2707.4,3.69357]
["bitfinex","ETHUSD",1739855322802,0.8203,2707.7,2707.3,3.69369]
["bitfinex","ETHUSD",1739855322984,0.8203,2707.7,2707.3,3.69368]
["bitfinex","ETHUSD",1739855323321,0.10970568,2707.6,2707.2,3.69385]
["bitfinex","ETHUSD",1739855323684,0.7605,2707.5,2707.1,0.52840385]
["bitfinex","ETHUSD",1739855323883,0.87020005,2707.5,2707.1,3.69391]
["bitfinex","ETHUSD",1739855324806,0.87020005,2707.5,2707.1,3.69395]
["bitfinex","ETHUSD",1739855325924,0.87020005,2707.5,2707.1,7.38785]
["bitfinex","ETHUSD",1739855326097,0.87020005,2707.5,2707.1,3.6939]
["bitfinex","ETHUSD",1739855326295,0.87020005,2707.5,2706.9,3.69419]
["bitfinex","ETHUSD",1739855326507,0.8189,2707.3,2706.8,3.69432]
["bitfinex","ETHUSD",1739855327024,0.10967765,2707.2,2706.7,7.38882]
["bitfinex","ETHUSD",1739855327185,0.10967765,2707.2,2706.8,3.69434]
["bitfinex","ETHUSD",1739855327382,0.10967765,2707.2,2706.7,3.6944]
["bitfinex","ETHUSD",1739855327582,4.51266,2707.3,2706.7,3.6944]
["bitfinex","ETHUSD",1739855327779,0.10949333,2707.1,2706.7,3.6944]
["bitfinex","ETHUSD",1739855327982,0.10949772,2707.2,2706.7,3.6944]
["bitfinex","ETHUSD",1739855328223,0.10948894,2707.0,2706.7,3.6944]
["bitfinex","ETHUSD",1739855328522,0.10948455,2706.9,2706.7,3.6944]
["bitfinex","ETHUSD",1739855328695,0.7901,2707.2,2706.7,3.6944]
["bitfinex","ETHUSD",1739855328893,0.10948016,2706.8,2706.7,3.6944]
["bitfinex","ETHUSD",1739855329128,6.70498,2707.2,2706.6,3.69464]
["bitfinex","ETHUSD",1739855329322,0.10948016,2706.8,2706.5,3.69478]
["bitfinex","ETHUSD",1739855329522,0.8278,2707.0,2706.6,3.69466]
["bitfinex","ETHUSD",1739855329707,0.10947576,2706.7,2706.5,3.69478]
["bitfinex","ETHUSD",1739855330027,0.8278,2707.0,2706.5,3.69471]
["bitfinex","ETHUSD",1739855330250,0.10947137,2706.6,2706.5,3.69471]
["bitfinex","ETHUSD",1739855330544,0.10948455,2706.9,2706.6,3.69466]
["bitfinex","ETHUSD",1739855330719,0.10947137,2706.6,2706.4,3.69494]
["bitfinex","ETHUSD",1739855330921,0.8278,2707.0,2706.7,3.69451]
["bitfinex","ETHUSD",1739855331129,0.8278,2707.0,2706.5,3.6948]
["bitfinex","ETHUSD",1739855331489,0.8278,2707.0,2706.6,3.69462]
["bitfinex","ETHUSD",1739855331684,0.8278,2707.0,2706.7,3.69442]
["bitfinex","ETHUSD",1739855331984,0.272,2707.1,2706.9,3.69426]
["bitfinex","ETHUSD",1739855332600,0.272,2707.1,2706.7,7.38883]
["bitfinex","ETHUSD",1739855332796,0.8038,2707.5,2706.9,3.69417]
["bitfinex","ETHUSD",1739855332999,0.8038,2707.5,2707.2,7.38751]
["bitfinex","ETHUSD",1739855333209,5.8438,2707.7,2707.4,3.69351]
["bitfinex","ETHUSD",1739855333426,5.8438,2707.7,2707.2,4.49042]
["bitfinex","ETHUSD",1739855333625,5.8438,2707.7,2707.2,3.69372]
["bitfinex","ETHUSD",1739855333841,5.8438,2707.7,2707.0,4.52498]
["bitfinex","ETHUSD",1739855333842,5.8438,2707.7,2707.1,3.69398]
["bitfinex","ETHUSD",1739855334425,8.0648,2707.7,2707.0,4.52498]
["bitfinex","ETHUSD",1739855334625,8.0648,2707.7,2707.0,3.69408]
["bitfinex","ETHUSD",1739855334824,5.8438,2707.7,2707.0,3.69408]
["bitfinex","ETHUSD",1739855335037,8.0648,2707.7,2707.2,3.69379]
["bitfinex","ETHUSD",1739855335405,1.0809,2708.0,2707.6,3.69321]
["bitfinex","ETHUSD",1739855335744,1.0809,2708.0,2707.4,4.48634]
["bitfinex","ETHUSD",1739855336400,1.0809,2708.0,2707.4,0.7929]
["bitfinex","ETHUSD",1739855336596,4.77367,2708.0,2707.3,3.69362]
["bitfinex","ETHUSD",1739855336791,1.0809,2708.0,2707.4,3.69357]
["bitfinex","ETHUSD",1739855338068,4.77374,2708.0,2707.3,0.8919227]
["bitfinex","ETHUSD",1739855338233,0.7953,2707.8,2707.2,3.69377]
["bitfinex","ETHUSD",1739855338396,0.7953,2707.8,2707.1,0.7929]
["bitfinex","ETHUSD",1739855338603,0.10928075,2707.7,2707.2,3.69384]
["bitfinex","ETHUSD",1739855339329,0.10928075,2707.7,2707.2,7.38758]
["bitfinex","ETHUSD",1739855339632,0.10928075,2707.7,2707.2,3.69374]
["bitfinex","ETHUSD",1739855339799,0.10928075,2707.7,2707.2,4.511811]
["bitfinex","ETHUSD",1739855341003,0.10928075,2707.7,2707.2,3.69374]
["bitfinex","ETHUSD",1739855341200,0.10928075,2707.7,2707.2,7.3875]
["bitfinex","ETHUSD",1739855341402,0.10928075,2707.7,2707.2,3.69374]
["bitfinex","ETHUSD",1739855344255,0.10928075,2707.7,2706.8,3.69427]
["bitfinex","ETHUSD",1739855344256,0.8294,2707.6,2706.8,3.69427]
["bitfinex","ETHUSD",1739855344441,4.52302,2707.4,2706.8,3.69427]
["bitfinex","ETHUSD",1739855344645,4.62933897,2707.3,2706.6,3.69458]
["bitfinex","ETHUSD",1739855345152,0.93561897,2707.3,2706.6,4.513557]
["bitfinex","ETHUSD",1739855345355,4.62940897,2707.3,2706.6,4.513557]
["bitfinex","ETHUSD",1739855345584,4.72504,2707.2,2706.4,7.38971]
["bitfinex","ETHUSD",1739855345720,0.7591,2707.1,2706.4,3.69483]
["bitfinex","ETHUSD",1739855345920,0.7663,2707.0,2706.4,3.69483]
["bitfinex","ETHUSD",1739855346121,0.87577542,2707.0,2706.2,3.69516]
["bitfinex","ETHUSD",1739855346354,0.7663,2706.8,2706.2,3.69516]
["bitfinex","ETHUSD",1739855346721,0.10946239,2706.7,2706.2,3.69512]
["bitfinex","ETHUSD",1739855347057,0.10946239,2706.7,2706.2,4.434175]
["bitfinex","ETHUSD",1739855347366,0.10946239,2706.7,2706.2,4.434205]
["bitfinex","ETHUSD",1739855347526,0.10946239,2706.7,2706.2,3.69515]
["bitfinex","ETHUSD",1739855347724,0.10946239,2706.7,2706.0,3.69538]
["bitfinex","ETHUSD",1739855347925,0.10946239,2706.7,2706.2,3.6952]
["bitfinex","ETHUSD",1739855348121,0.10946239,2706.7,2706.0,3.69538]
["bitfinex","ETHUSD",1739855348356,0.10946239,2706.7,2706.1,3.69535]
["bitfinex","ETHUSD",1739855348717,0.10946239,2706.7,2706.0,3.69538]
["bitfinex","ETHUSD",1739855348924,0.8102,2706.5,2706.0,3.69538]
["bitfinex","ETHUSD",1739855349126,0.8102,2706.5,2705.8,4.5242]
["bitfinex","ETHUSD",1739855349338,0.8102,2706.5,2705.9,3.69562]
["bitfinex","ETHUSD",1739855349538,0.10911349,2706.4,2705.9,3.69562]
["bitfinex","ETHUSD",1739855349739,0.38111349,2706.4,2705.9,3.69562]
["bitfinex","ETHUSD",1739855349946,0.7643,2706.3,2705.7,0.73363873]
["bitfinex","ETHUSD",1739855350163,0.8734091,2706.3,2705.7,0.73363873]
["bitfinex","ETHUSD",1739855350555,0.8734091,2706.3,2705.6,3.6959]
["bitfinex","ETHUSD",1739855350728,0.8734091,2706.3,2705.6,4.1433]
["bitfinex","ETHUSD",1739855350937,0.8734091,2706.3,2705.7,3.69581]
["bitfinex","ETHUSD",1739855351273,0.1091091,2706.3,2706.2,3.69521]
["bitfinex","ETHUSD",1739855351635,5.04,2706.6,2706.3,3.69503]
["bitfinex","ETHUSD",1739855352068,5.04,2706.6,2706.2,3.69521]
["bitfinex","ETHUSD",1739855352362,5.04,2706.6,2706.4,3.69494]
["bitfinex","ETHUSD",1739855352565,1.0382,2706.8,2706.5,3.6948]
["bitfinex","ETHUSD",1739855352566,0.7662,2706.8,2706.5,3.6948]
["bitfinex","ETHUSD",1739855352733,0.272,2706.7,2706.6,3.69467]
["bitfinex","ETHUSD",1739855352933,0.37656234,2706.7,2706.6,3.69467]
["bitfinex","ETHUSD",1739855353765,0.37656234,2706.7,2706.5,7.38951]
["bitfinex","ETHUSD",1739855353972,0.37656234,2706.7,2706.6,3.69467]
["bitfinex","ETHUSD",1739855355045,0.10456234,2706.7,2706.6,4.5864389]
["bitfinex","ETHUSD",1739855355449,0.272,2707.6,2707.3,3.69359]
["bitfinex","ETHUSD",1739855355838,0.10069309,2707.5,2707.3,3.69359]
["bitfinex","ETHUSD",1739855356346,0.10069309,2707.5,2707.4,3.69358]
["bitfinex","ETHUSD",1739855356740,0.7511,2707.7,2707.4,3.69358]
["bitfinex","ETHUSD",1739855356940,0.10069433,2707.5,2707.4,3.69358]
["bitfinex","ETHUSD",1739855357273,0.7511,2707.7,2707.4,3.69358]
["bitfinex","ETHUSD",1739855357953,0.10069872,2707.6,2707.4,3.69358]
["bitfinex","ETHUSD",1739855358461,0.10069872,2707.6,2707.3,3.69368]
["bitfinex","ETHUSD",1739855359042,0.10069872,2707.6,2707.2,3.69372]
["bitfinex","ETHUSD",1739855359459,0.10069872,2707.6,2707.0,3.69404]
["bitfinex","ETHUSD",1739855359660,0.10069872,2707.6,2707.5,3.69344]
["bitfinex","ETHUSD",1739855360061,5.04,2707.9,2707.6,3.69326]
["bitfinex","ETHUSD",1739855360682,5.04,2707.9,2707.5,3.69342]
["bitfinex","ETHUSD",1739855361043,5.04,2707.9,2707.6,3.6933]
["bitfinex","ETHUSD",1739855361239,0.8166,2708.1,2707.8,3.6929]
["bitfinex","ETHUSD",1739855362384,0.8166,2708.1,2707.7,3.6931]
["bitfinex","ETHUSD",1739855362561,0.8166,2708.1,2707.8,3.693]
["bitfinex","ETHUSD",1739855363772,0.8166,2708.1,2707.6,3.69329]
["bitfinex","ETHUSD",1739855363979,0.8166,2708.1,2707.7,3.69314]
["bitfinex","ETHUSD",1739855365190,0.8166,2708.1,2707.6,3.69329]
["bitfinex","ETHUSD",1739855365511,0.005,2708.4,2707.8,0.7609]
["bitfinex","ETHUSD",1739855365651,0.005,2708.4,2708.2,3.69248]
["bitfinex","ETHUSD",1739855365967,0.005,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1739855366787,0.005,2708.4,2708.2,3.69248]
["bitfinex","ETHUSD",1739855366998,0.005,2708.4,2708.0,3.69268]
["bitfinex","ETHUSD",1739855367151,0.005,2708.4,2708.2,3.69247]
["bitfinex","ETHUSD",1739855367490,0.005,2708.4,2708.2,7.38494]
["bitfinex","ETHUSD",1739855367790,0.005,2708.4,2708.2,3.69247]
["bitfinex","ETHUSD",1739855367991,0.10205231,2708.3,2708.2,3.69247]
["bitfinex","ETHUSD",1739855369780,0.10205231,2708.3,2708.0,3.44905038]
["bitfinex","ETHUSD",1739855369979,0.10205231,2708.3,2708.1,3.69249]
["bitfinex","ETHUSD",1739855370187,0.10205231,2708.3,2708.2,3.69248]
["bitfinex","ETHUSD",1739855370383,0.10205231,2708.3,2708.1,3.69249]
["bitfinex","ETHUSD",1739855370571,0.10205231,2708.3,2708.1,4.31863323]
["bitfinex","ETHUSD",1739855371486,0.10205231,2708.3,2708.1,8.01115323]
["bitfinex","ETHUSD",1739855371790,0.8291,2708.2,2707.2,0.7867]
["bitfinex","ETHUSD",1739855371947,0.8291,2708.2,2707.8,3.69301]
["bitfinex","ETHUSD",1739855372154,0.10228093,2708.1,2707.8,3.69301]
["bitfinex","ETHUSD",1739855372455,0.10228093,2708.1,2708.0,3.69276]
["bitfinex","ETHUSD",1739855373248,0.10228093,2708.1,2707.9,3.69289]
["bitfinex","ETHUSD",1739855373451,0.10228093,2708.1,2708.0,3.69276]
["bitfinex","ETHUSD",1739855373652,0.10228093,2708.1,2707.9,3.69289]
["bitfinex","ETHUSD",1739855373853,0.10228093,2708.1,2708.0,3.69276]
["bitfinex","ETHUSD",1739855374053,0.005,2708.4,2708.0,3.69276]
["bitfinex","ETHUSD",1739855374269,0.10211855,2708.3,2708.1,3.69253]
["bitfinex","ETHUSD",1739855374694,0.10211855,2708.3,2708.0,3.69276]
["bitfinex","ETHUSD",1739855374911,0.10211855,2708.3,2707.8,3.69292]
["bitfinex","ETHUSD",1739855375216,0.8119,2708.2,2707.9,3.69285]
["bitfinex","ETHUSD",1739855375352,0.8119,2708.2,2707.8,7.38586]
["bitfinex","ETHUSD",1739855375558,0.10223005,2708.1,2707.8,3.69292]
["bitfinex","ETHUSD",1739855376191,0.10223005,2708.1,2707.6,3.69326]
["bitfinex","ETHUSD",1739855376356,0.10223005,2708.1,2707.6,3.69322]
["bitfinex","ETHUSD",1739855376551,0.10223005,2708.1,2707.6,3.69319]
["bitfinex","ETHUSD",1739855376988,3.79490005,2708.1,2707.5,3.69342]
["bitfinex","ETHUSD",1739855377186,0.10223005,2708.1,2707.6,3.69327]
["bitfinex","ETHUSD",1739855377383,0.10223005,2708.1,2707.6,7.38654]
["bitfinex","ETHUSD",1739855377584,0.10223005,2708.1,2707.6,3.69327]
["bitfinex","ETHUSD",1739855378964,3.79486005,2708.1,2707.6,3.69323]
["bitfinex","ETHUSD",1739855379168,0.10223005,2708.1,2707.6,3.69323]
["bitfinex","ETHUSD",1739855380399,0.10223005,2708.1,2707.5,3.69332]
["bitfinex","ETHUSD",1739855380997,3.79487005,2708.1,2707.5,3.69332]
["bitfinex","ETHUSD",1739855381203,0.7542,2708.0,2707.2,0.8073]
["bitfinex","ETHUSD",1739855381377,0.7542,2708.0,2707.5,3.69334]
["bitfinex","ETHUSD",1739855381580,0.10223052,2707.9,2707.3,3.6936]
["bitfinex","ETHUSD",1739855381779,0.10223052,2707.9,2707.2,1.557437]
["bitfinex","ETHUSD",1739855381780,0.10223052,2707.9,2707.8,3.69303]
["bitfinex","ETHUSD",1739855381989,5.312,2708.3,2707.8,3.69303]
["bitfinex","ETHUSD",1739855382190,0.10223052,2707.9,2707.8,3.69303]
["bitfinex","ETHUSD",1739855382390,5.312,2708.3,2707.8,3.69303]
["bitfinex","ETHUSD",1739855382604,0.10222696,2707.9,2707.8,3.69303]
["bitfinex","ETHUSD",1739855382764,5.312,2708.3,2707.8,3.69303]
["bitfinex","ETHUSD",1739855382971,0.10222696,2707.9,2707.8,3.69303]
["bitfinex","ETHUSD",1739855383204,5.04,2708.3,2708.0,3.69274]
["bitfinex","ETHUSD",1739855383524,5.312,2708.3,2707.8,3.69303]
["bitfinex","ETHUSD",1739855383807,5.312,2708.3,2707.9,3.69288]
["bitfinex","ETHUSD",1739855384171,5.312,2708.3,2707.8,3.69303]
["bitfinex","ETHUSD",1739855384396,5.312,2708.3,2707.8,3.69294]
["bitfinex","ETHUSD",1739855384603,5.312,2708.3,2707.9,3.69287]
["bitfinex","ETHUSD",1739855386169,5.312,2708.3,2708.0,3.69274]
["bitfinex","ETHUSD",1739855386395,5.312,2708.3,2708.0,3.69268]
["bitfinex","ETHUSD",1739855386606,5.312,2708.3,2707.9,3.69285]
["bitfinex","ETHUSD",1739855387422,5.312,2708.3,2708.1,3.69259]
["bitfinex","ETHUSD",1739855387578,5.04,2708.3,2708.1,3.69259]
["bitfinex","ETHUSD",1739855387779,5.312,2708.3,2708.1,3.69259]
["bitfinex","ETHUSD",1739855388608,5.312,2708.3,2707.9,3.69285]
["bitfinex","ETHUSD",1739855388785,5.312,2708.3,2708.0,3.69275]
["bitfinex","ETHUSD",1739855389882,5.312,2708.3,2707.9,3.69279]
["bitfinex","ETHUSD",1739855390081,5.312,2708.3,2707.9,7.38557]
["bitfinex","ETHUSD",1739855390283,5.312,2708.3,2708.0,3.69268]
["bitfinex","ETHUSD",1739855390675,5.312,2708.3,2708.1,3.69259]
["bitfinex","ETHUSD",1739855391142,2.221,2708.2,2708.1,3.69259]
["bitfinex","ETHUSD",1739855391339,5.312,2708.3,2708.1,3.69259]
["bitfinex","ETHUSD",1739855391839,5.312,2708.3,2707.9,3.69279]
["bitfinex","ETHUSD",1739855392318,5.312,2708.3,2708.0,3.69268]
["bitfinex","ETHUSD",1739855393759,5.312,2708.3,2708.1,3.6925]
["bitfinex","ETHUSD",1739855394204,5.312,2708.3,2708.0,3.69268]
["bitfinex","ETHUSD",1739855394586,5.312,2708.3,2708.0,3.69266]
["bitfinex","ETHUSD",1739855394791,5.312,2708.3,2708.0,7.3853]
["bitfinex","ETHUSD",1739855395012,5.312,2708.3,2708.0,3.69264]
["bitfinex","ETHUSD",1739855395215,5.312,2708.3,2708.1,3.69257]
["bitfinex","ETHUSD",1739855395622,5.312,2708.3,2708.0,3.69264]
["bitfinex","ETHUSD",1739855395827,5.312,2708.3,2708.0,7.38529]
["bitfinex","ETHUSD",1739855396120,5.312,2708.3,2708.1,3.69252]
["bitfinex","ETHUSD",1739855397202,1.0312,2708.4,2708.2,3.69238]
["bitfinex","ETHUSD",1739855398013,0.10229219,2708.3,2708.2,3.69238]
["bitfinex","ETHUSD",1739855401028,0.10229219,2708.3,2708.0,3.69265]
["bitfinex","ETHUSD",1739855401029,0.10229219,2708.3,2708.1,3.69262]
["bitfinex","ETHUSD",1739855401234,0.10229219,2708.3,2707.9,3.6928]
["bitfinex","ETHUSD",1739855401411,0.10229219,2708.3,2708.2,6.69248]
["bitfinex","ETHUSD",1739855401728,0.10229219,2708.3,2708.2,3.69248]
["bitfinex","ETHUSD",1739855402927,0.10229219,2708.3,2708.0,0.738575]
["bitfinex","ETHUSD",1739855403099,0.10229219,2708.3,2708.1,3.69261]
["bitfinex","ETHUSD",1739855403510,0.10229219,2708.3,2708.1,3.69254]
["bitfinex","ETHUSD",1739855404347,0.10229219,2708.3,2707.9,3.69279]
["bitfinex","ETHUSD",1739855404626,0.10229219,2708.3,2707.7,3.8178]
["bitfinex","ETHUSD",1739855404796,0.10229219,2708.3,2708.1,3.69252]
["bitfinex","ETHUSD",1739855406333,0.10229219,2708.3,2707.7,3.8178]
["bitfinex","ETHUSD",1739855406544,0.10229219,2708.3,2708.0,3.6927]
["bitfinex","ETHUSD",1739855407115,0.10229219,2708.3,2708.1,3.69259]
["bitfinex","ETHUSD",1739855407449,0.10229219,2708.3,2708.0,3.6927]
["bitfinex","ETHUSD",1739855408115,0.10229219,2708.3,2708.0,3.69267]
["bitfinex","ETHUSD",1739855409257,0.10229219,2708.3,2707.8,4.5169666]
["bitfinex","ETHUSD",1739855409475,0.10229219,2708.3,2707.7,3.8178]
["bitfinex","ETHUSD",1739855409476,0.10229219,2708.3,2708.2,6.69248]
["bitfinex","ETHUSD",1739855410655,0.10229219,2708.3,2708.2,3.0]
["bitfinex","ETHUSD",1739855411170,0.10229219,2708.3,2708.2,6.69248]
["bitfinex","ETHUSD",1739855411858,0.10229219,2708.3,2708.2,6.72940261]
["bitfinex","ETHUSD",1739855412089,2.19e-06,2708.3,2708.2,7.44658]
["bitfinex","ETHUSD",1739855412358,0.005,2708.4,2708.3,6.69235]
["bitfinex","ETHUSD",1739855412561,0.005,2708.4,2708.3,7.52105]
["bitfinex","ETHUSD",1739855412927,5.8198,2709.2,2708.7,0.8287]
["bitfinex","ETHUSD",1739855413128,0.147123,2709.3,2709.1,3.69113]
["bitfinex","ETHUSD",1739855414187,0.147123,2709.3,2709.0,3.6913]
["bitfinex","ETHUSD",1739855414391,0.147123,2709.3,2708.9,3.69141]
["bitfinex","ETHUSD",1739855414556,0.147123,2709.3,2708.8,3.69164]
["bitfinex","ETHUSD",1739855414757,0.147123,2709.3,2708.8,3.69156]
["bitfinex","ETHUSD",1739855415590,0.147123,2709.3,2708.6,3.6919]
["bitfinex","ETHUSD",1739855415591,3.69115,2709.2,2708.6,3.6919]
["bitfinex","ETHUSD",1739855415771,4.47355,2709.2,2708.6,3.6919]
["bitfinex","ETHUSD",1739855416458,0.7824,2709.2,2708.7,3.69169]
["bitfinex","ETHUSD",1739855416656,0.7824,2709.2,2708.6,3.6919]
["bitfinex","ETHUSD",1739855416880,0.7824,2709.1,2708.3,0.8113]
["bitfinex","ETHUSD",1739855417073,3.6915,2709.0,2708.3,4.50363]
["bitfinex","ETHUSD",1739855417280,3.6915,2709.0,2708.4,3.69217]
["bitfinex","ETHUSD",1739855417969,3.0034,2709.1,2708.4,3.69217]
["bitfinex","ETHUSD",1739855418171,11.73476,2709.1,2708.5,3.69199]
["bitfinex","ETHUSD",1739855418857,8.0434,2709.1,2708.5,3.69199]
["bitfinex","ETHUSD",1739855419057,8.0434,2709.1,2708.6,3.69192]
["bitfinex","ETHUSD",1739855419490,8.0434,2709.1,2708.4,3.69219]
["bitfinex","ETHUSD",1739855419690,8.0434,2709.1,2708.4,4.26869943]
["bitfinex","ETHUSD",1739855419888,11.73472,2709.1,2708.5,3.69205]
["bitfinex","ETHUSD",1739855420255,11.73472,2709.1,2708.4,7.96079943]
["bitfinex","ETHUSD",1739855420456,11.73472,2709.1,2708.5,3.69202]
["bitfinex","ETHUSD",1739855420768,3.69141,2709.0,2708.5,3.69202]
["bitfinex","ETHUSD",1739855421305,3.69155,2708.9,2708.3,6.69233]
["bitfinex","ETHUSD",1739855421507,0.8162,2708.8,2708.3,7.94786846]
["bitfinex","ETHUSD",1739855422106,0.8162,2708.8,2708.4,3.69215]
["bitfinex","ETHUSD",1739855422313,0.8162,2708.8,2708.3,7.94786846]
["bitfinex","ETHUSD",1739855423769,0.8162,2708.8,2708.4,3.6921]
["bitfinex","ETHUSD",1739855423975,0.8162,2708.8,2708.6,3.69193]
["bitfinex","ETHUSD",1739855424277,0.8162,2708.8,2708.5,3.69196]
["bitfinex","ETHUSD",1739855424506,0.8162,2708.8,2708.7,3.6918]
["bitfinex","ETHUSD",1739855424883,0.8227,2709.0,2708.8,3.69163]
["bitfinex","ETHUSD",1739855425082,5.04,2709.1,2709.0,3.69139]
["bitfinex","ETHUSD",1739855428098,5.13913605,2709.1,2709.0,3.69139]
["bitfinex","ETHUSD",1739855428322,0.09913605,2709.1,2709.0,4.49179]
["bitfinex","ETHUSD",1739855428523,0.147123,2709.3,2709.0,0.8004]
["bitfinex","ETHUSD",1739855428723,0.147123,2709.3,2709.2,3.69112]
["bitfinex","ETHUSD",1739855428922,0.147123,2709.3,2709.1,3.69126]
["bitfinex","ETHUSD",1739855429121,0.910423,2709.3,2708.9,3.69145]
["bitfinex","ETHUSD",1739855429724,0.910423,2709.3,2708.7,4.48329]
["bitfinex","ETHUSD",1739855429932,0.910423,2709.3,2708.9,3.6915]
["bitfinex","ETHUSD",1739855431140,0.910423,2709.3,2709.0,3.6913]
["bitfinex","ETHUSD",1739855432003,0.910423,2709.3,2709.0,3.69129]
["bitfinex","ETHUSD",1739855432204,0.910423,2709.3,2708.7,0.7916]
["bitfinex","ETHUSD",1739855432417,0.147123,2709.3,2709.2,3.69112]
["bitfinex","ETHUSD",1739855432740,0.147123,2709.3,2709.0,7.38266]
["bitfinex","ETHUSD",1739855432935,0.147123,2709.3,2709.0,3.69128]
["bitfinex","ETHUSD",1739855433142,0.147123,2709.3,2709.1,3.69112]
["bitfinex","ETHUSD",1739855433631,0.147123,2709.3,2709.2,3.69112]
["bitfinex","ETHUSD",1739855434154,0.147123,2709.3,2709.2,5.24366]
["bitfinex","ETHUSD",1739855437149,3e-06,2709.3,2709.2,8.24366]
["bitfinex","ETHUSD",1739855440333,3e-06,2709.3,2709.2,14.77323373]
["bitfinex","ETHUSD",1739855441964,3e-06,2709.3,2709.2,5.98323373]
["bitfinex","ETHUSD",1739855442163,3e-06,2709.3,2709.2,5.24366]
["bitfinex","ETHUSD",1739855442946,3e-06,2709.3,2709.2,8.24366]
["bitfinex","ETHUSD",1739855445937,3e-06,2709.3,2709.2,11.93575706]
["bitfinex","ETHUSD",1739855446811,3e-06,2709.3,2709.2,11.38575706]
["bitfinex","ETHUSD",1739855450241,3e-06,2709.3,2709.2,11.93575706]
["bitfinex","ETHUSD",1739855450444,0.8331,2710.8,2710.4,3.68937]
["bitfinex","ETHUSD",1739855450635,0.8331,2710.8,2710.3,3.68952]
["bitfinex","ETHUSD",1739855451220,0.8331,2710.8,2710.4,3.68948]
["bitfinex","ETHUSD",1739855451421,0.8331,2710.8,2710.3,3.68952]
["bitfinex","ETHUSD",1739855452823,0.8331,2710.8,2710.1,3.68985]
["bitfinex","ETHUSD",1739855453029,4.52207,2710.8,2710.2,4.137285]
["bitfinex","ETHUSD",1739855453432,4.52207,2710.8,2710.2,0.447555]
["bitfinex","ETHUSD",1739855453638,0.8206,2710.7,2710.2,0.447555]
["bitfinex","ETHUSD",1739855453834,0.8206,2710.7,2710.2,4.137265]
["bitfinex","ETHUSD",1739855454039,4.50968,2710.7,2710.2,0.447555]
["bitfinex","ETHUSD",1739855454240,0.8206,2710.7,2710.2,4.137285]
["bitfinex","ETHUSD",1739855454442,0.8206,2710.7,2710.2,4.137225]
["bitfinex","ETHUSD",1739855454645,0.8206,2710.7,2710.2,0.447555]
["bitfinex","ETHUSD",1739855454962,0.8206,2710.6,2710.2,0.447555]
["bitfinex","ETHUSD",1739855455264,0.8206,2710.3,2709.6,3.69058]
["bitfinex","ETHUSD",1739855455466,0.8206,2710.3,2709.8,3.69029]
["bitfinex","ETHUSD",1739855455766,4.51022,2710.3,2709.8,3.69029]
["bitfinex","ETHUSD",1739855455934,0.77,2710.2,2709.5,3.6907]
["bitfinex","ETHUSD",1739855456268,0.77,2710.2,2709.5,4.511342]
["bitfinex","ETHUSD",1739855456463,0.77,2710.2,2709.6,3.69053]
["bitfinex","ETHUSD",1739855456653,0.77,2710.2,2709.7,3.69033]
["bitfinex","ETHUSD",1739855457050,0.77,2710.2,2709.8,3.69026]
["bitfinex","ETHUSD",1739855457429,0.77,2710.2,2710.0,3.69002]
["bitfinex","ETHUSD",1739855457629,0.77,2710.2,2709.8,3.69026]
["bitfinex","ETHUSD",1739855457859,0.77,2710.2,2709.8,4.138576]
["bitfinex","ETHUSD",1739855458042,0.17417478,2710.1,2709.8,4.138496]
["bitfinex","ETHUSD",1739855459590,0.17417478,2710.1,2709.9,3.69016]
["bitfinex","ETHUSD",1739855460174,0.17417478,2710.1,2709.8,4.138496]
["bitfinex","ETHUSD",1739855460373,0.17417478,2710.1,2709.8,0.448316]
["bitfinex","ETHUSD",1739855460574,0.17417478,2710.1,2709.6,3.69044]
["bitfinex","ETHUSD",1739855460780,0.17417478,2710.1,2710.0,3.69003]
["bitfinex","ETHUSD",1739855460977,0.17417478,2710.1,2709.5,0.820642]
["bitfinex","ETHUSD",1739855461153,0.17417478,2710.1,2709.9,3.69008]
["bitfinex","ETHUSD",1739855461355,0.17417478,2710.1,2709.7,3.69035]
["bitfinex","ETHUSD",1739855461959,0.7705,2710.0,2709.5,3.69063]
["bitfinex","ETHUSD",1739855462280,0.17418166,2709.9,2709.3,3.69089]
["bitfinex","ETHUSD",1739855462480,3.14209706,2709.7,2709.1,3.69119]
["bitfinex","ETHUSD",1739855462686,0.7664,2709.6,2709.1,3.69118]
["bitfinex","ETHUSD",1739855462865,0.94047211,2709.6,2709.1,3.69118]
["bitfinex","ETHUSD",1739855464290,4.63107211,2709.6,2709.1,3.69118]
["bitfinex","ETHUSD",1739855464698,0.94047211,2709.6,2709.1,7.38234]
["bitfinex","ETHUSD",1739855464899,0.94047211,2709.6,2709.1,3.69116]
["bitfinex","ETHUSD",1739855465695,0.94047211,2709.6,2709.1,3.664918]
["bitfinex","ETHUSD",1739855466508,0.94047211,2709.6,2709.2,3.69111]
["bitfinex","ETHUSD",1739855466913,0.94047211,2709.6,2709.3,3.69086]
["bitfinex","ETHUSD",1739855467311,0.94047211,2709.6,2709.1,3.69118]
["bitfinex","ETHUSD",1739855467487,4.63105211,2709.6,2709.0,3.0]
["bitfinex","ETHUSD",1739855467814,0.7608,2709.3,2708.8,3.69156]
["bitfinex","ETHUSD",1739855468021,0.7608,2709.3,2708.8,4.429888]
["bitfinex","ETHUSD",1739855468207,0.17405851,2709.2,2708.8,4.429888]
["bitfinex","ETHUSD",1739855468516,0.7608,2709.3,2708.8,0.738328]
["bitfinex","ETHUSD",1739855468725,0.17405714,2709.1,2708.6,3.69184]
["bitfinex","ETHUSD",1739855468888,7.55650851,2709.2,2708.6,3.69184]
["bitfinex","ETHUSD",1739855469085,0.17405577,2709.0,2708.3,4.4682]
["bitfinex","ETHUSD",1739855469288,3.69163,2708.9,2708.3,3.6923]
["bitfinex","ETHUSD",1739855469501,3.86549033,2708.9,2708.3,4.43940518]
["bitfinex","ETHUSD",1739855469915,0.17386033,2708.9,2708.4,3.69211]
["bitfinex","ETHUSD",1739855470825,0.17386033,2708.9,2708.4,3.6921]
["bitfinex","ETHUSD",1739855471399,0.17386033,2708.9,2708.2,3.69242]
["bitfinex","ETHUSD",1739855471721,3.69191,2708.7,2708.2,3.0]
["bitfinex","ETHUSD",1739855471920,3.69188,2708.7,2708.0,7.38529]
["bitfinex","ETHUSD",1739855472134,0.17385548,2708.6,2708.1,7.509459]
["bitfinex","ETHUSD",1739855472419,0.17385548,2708.6,2708.4,3.69208]
["bitfinex","ETHUSD",1739855472591,0.7622,2708.8,2708.3,3.69225]
["bitfinex","ETHUSD",1739855472791,0.17385411,2708.5,2708.3,3.69225]
["bitfinex","ETHUSD",1739855473027,0.7622,2708.8,2708.3,4.5124989]
["bitfinex","ETHUSD",1739855473199,0.17385274,2708.4,2708.2,3.69241]
["bitfinex","ETHUSD",1739855473446,0.7622,2708.8,2708.3,3.69235]
["bitfinex","ETHUSD",1739855474470,0.7622,2708.8,2708.2,7.38479]
["bitfinex","ETHUSD",1739855474873,0.7622,2708.8,2708.3,3.69234]
["bitfinex","ETHUSD",1739855475174,0.7622,2708.8,2708.2,3.69248]
["bitfinex","ETHUSD",1739855475374,0.7622,2708.8,2708.2,7.38487]
["bitfinex","ETHUSD",1739855475546,0.7622,2708.8,2708.2,3.69239]
["bitfinex","ETHUSD",1739855475761,0.7622,2708.8,2708.3,3.6923]
["bitfinex","ETHUSD",1739855475951,0.7622,2708.8,2708.4,3.69217]
["bitfinex","ETHUSD",1739855476365,0.7622,2708.8,2708.2,7.38484]
["bitfinex","ETHUSD",1739855476567,0.7622,2708.8,2708.2,8.5050169]
["bitfinex","ETHUSD",1739855476766,0.7622,2708.8,2708.3,3.69231]
["bitfinex","ETHUSD",1739855477190,0.7622,2708.8,2708.4,3.6921]
["bitfinex","ETHUSD",1739855479082,4.45389,2708.8,2708.2,4.8125869]
["bitfinex","ETHUSD",1739855479281,3.69188,2708.7,2708.1,4.509529]
["bitfinex","ETHUSD",1739855479481,3.69194,2708.6,2708.1,4.509529]
["bitfinex","ETHUSD",1739855479654,3.69222,2708.4,2707.8,3.69292]
["bitfinex","ETHUSD",1739855479856,3.69236,2708.3,2707.8,3.69292]
["bitfinex","ETHUSD",1739855480304,0.7627,2708.2,2707.9,3.69288]
["bitfinex","ETHUSD",1739855480958,0.7627,2708.2,2707.7,3.69306]
["bitfinex","ETHUSD",1739855481155,4.45519,2708.2,2707.6,3.69322]
["bitfinex","ETHUSD",1739855481656,0.7627,2708.2,2707.8,3.693]
["bitfinex","ETHUSD",1739855481885,0.7627,2708.2,2708.0,3.69273]
["bitfinex","ETHUSD",1739855482088,0.7627,2708.2,2707.9,3.69284]
["bitfinex","ETHUSD",1739855482870,0.7627,2708.2,2707.8,3.693]
["bitfinex","ETHUSD",1739855483097,4.45527,2708.2,2707.6,3.6932]
["bitfinex","ETHUSD",1739855483468,4.45527,2708.2,2707.7,3.69316]
["bitfinex","ETHUSD",1739855484075,4.45527,2708.2,2707.6,3.6932]
["bitfinex","ETHUSD",1739855484564,0.7737,2708.0,2707.5,6.69342]
["bitfinex","ETHUSD",1739855485092,0.7737,2708.0,2707.6,3.69329]
["bitfinex","ETHUSD",1739855485296,0.7737,2708.0,2707.7,3.69314]
["bitfinex","ETHUSD",1739855485693,0.7737,2708.0,2707.6,3.6933]
["bitfinex","ETHUSD",1739855485991,0.7737,2708.0,2707.5,4.80505118]
["bitfinex","ETHUSD",1739855486502,0.7737,2708.0,2707.6,3.6932]
["bitfinex","ETHUSD",1739855487898,0.7737,2708.0,2707.5,3.6934]
["bitfinex","ETHUSD",1739855488099,0.1724899,2707.9,2707.5,3.6934]
["bitfinex","ETHUSD",1739855488275,0.1724899,2707.9,2707.5,4.13570818]
["bitfinex","ETHUSD",1739855488476,0.1724899,2707.9,2707.5,4.13564818]
["bitfinex","ETHUSD",1739855489412,0.1724899,2707.9,2707.4,3.69356]
["bitfinex","ETHUSD",1739855489621,3.69324,2707.7,2707.1,3.6939]
["bitfinex","ETHUSD",1739855489828,4.51552,2707.6,2706.6,0.7525]
["bitfinex","ETHUSD",1739855490029,0.8222,2707.4,2706.9,3.69417]
["bitfinex","ETHUSD",1739855490168,3.14209706,2707.3,2706.7,3.69446]
["bitfinex","ETHUSD",1739855490362,0.94976929,2707.2,2706.7,3.69446]
["bitfinex","ETHUSD",1739855490620,0.94976929,2707.2,2706.5,3.69474]
["bitfinex","ETHUSD",1739855490921,4.64364929,2707.2,2706.6,3.69465]
["bitfinex","ETHUSD",1739855491223,0.94976929,2707.2,2706.7,3.69441]
["bitfinex","ETHUSD",1739855491666,0.94976929,2707.2,2706.7,7.38886]
["bitfinex","ETHUSD",1739855491865,0.94976929,2707.2,2706.7,3.69441]
["bitfinex","ETHUSD",1739855492280,0.7865,2707.0,2706.5,4.143664]
["bitfinex","ETHUSD",1739855492666,0.17213309,2706.9,2706.3,4.43915647]
["bitfinex","ETHUSD",1739855492868,0.8181,2706.8,2706.3,0.74413647]
["bitfinex","ETHUSD",1739855493106,4.78458,2706.8,2706.1,3.69529]
["bitfinex","ETHUSD",1739855493443,0.17195909,2706.7,2706.1,3.69529]
["bitfinex","ETHUSD",1739855493604,3.86649909,2706.7,2706.1,4.42240665]
["bitfinex","ETHUSD",1739855493825,3.86649909,2706.7,2706.1,3.69529]
["bitfinex","ETHUSD",1739855494282,4.4619,2706.6,2705.9,3.69558]
["bitfinex","ETHUSD",1739855494468,0.7672,2706.6,2706.0,3.69548]
["bitfinex","ETHUSD",1739855494670,0.17173949,2706.5,2706.2,3.69519]
["bitfinex","ETHUSD",1739855494979,0.17173949,2706.5,2706.0,4.140348]
["bitfinex","ETHUSD",1739855494980,0.17173949,2706.5,2706.1,3.69529]
["bitfinex","ETHUSD",1739855495174,0.17173949,2706.5,2706.0,4.140258]
["bitfinex","ETHUSD",1739855495405,0.17173949,2706.5,2706.2,3.69521]
["bitfinex","ETHUSD",1739855496980,0.17173949,2706.5,2706.0,4.140338]
["bitfinex","ETHUSD",1739855497176,0.17173949,2706.5,2706.0,4.140258]
["bitfinex","ETHUSD",1739855497375,0.17173949,2706.5,2706.1,3.69526]
["bitfinex","ETHUSD",1739855497587,0.17173949,2706.5,2706.0,4.140258]
["bitfinex","ETHUSD",1739855497783,0.14930586,2706.5,2706.0,4.140258]
["bitfinex","ETHUSD",1739855498809,0.14930586,2706.5,2706.1,3.69532]
["bitfinex","ETHUSD",1739855498969,0.14930586,2706.5,2706.2,3.69512]
["bitfinex","ETHUSD",1739855499896,0.14930586,2706.5,2706.0,4.140308]
["bitfinex","ETHUSD",1739855499897,0.14930586,2706.5,2706.0,7.835698]
["bitfinex","ETHUSD",1739855500474,0.14930586,2706.5,2706.1,3.69527]
["bitfinex","ETHUSD",1739855500674,0.14930586,2706.5,2706.2,3.69518]
["bitfinex","ETHUSD",1739855501202,0.14930586,2706.5,2706.2,3.69512]
["bitfinex","ETHUSD",1739855501901,0.14930586,2706.5,2706.1,3.69532]
["bitfinex","ETHUSD",1739855502409,0.14930586,2706.5,2706.0,3.69542]
["bitfinex","ETHUSD",1739855502588,0.14930586,2706.5,2705.8,3.69572]
["bitfinex","ETHUSD",1739855502589,0.7911,2706.3,2705.8,3.69565]
["bitfinex","ETHUSD",1739855502788,0.16814828,2706.2,2705.8,7.39132]
["bitfinex","ETHUSD",1739855503006,0.7911,2706.3,2705.8,7.39132]
["bitfinex","ETHUSD",1739855503211,0.16808845,2706.2,2705.8,3.69565]
["bitfinex","ETHUSD",1739855503384,0.7911,2706.3,2705.4,1.504066]
["bitfinex","ETHUSD",1739855503604,0.16808958,2706.2,2706.0,3.69549]
["bitfinex","ETHUSD",1739855503804,0.7911,2706.3,2706.0,3.69549]
["bitfinex","ETHUSD",1739855504130,0.16808995,2706.2,2706.0,3.69549]
["bitfinex","ETHUSD",1739855504335,0.16808995,2706.2,2706.0,4.434608]
["bitfinex","ETHUSD",1739855504507,0.7911,2706.3,2706.2,3.69521]
["bitfinex","ETHUSD",1739855505525,0.9591917,2706.3,2706.2,3.69521]
["bitfinex","ETHUSD",1739855506301,0.9591917,2706.3,2706.1,3.69535]
["bitfinex","ETHUSD",1739855506652,0.9591917,2706.3,2705.9,3.69555]
["bitfinex","ETHUSD",1739855506816,0.9591917,2706.3,2705.9,3.69554]
["bitfinex","ETHUSD",1739855506996,0.9591917,2706.3,2705.9,7.39108]
["bitfinex","ETHUSD",1739855507192,0.9591917,2706.3,2705.9,3.69554]
["bitfinex","ETHUSD",1739855507397,0.9591917,2706.3,2706.1,3.69534]
["bitfinex","ETHUSD",1739855510128,0.9591917,2706.3,2706.0,3.69544]
["bitfinex","ETHUSD",1739855510434,0.9591917,2706.3,2706.1,3.69533]
["bitfinex","ETHUSD",1739855511056,0.9591917,2706.3,2705.9,3.69558]
["bitfinex","ETHUSD",1739855511209,0.9591917,2706.3,2706.0,3.69545]
["bitfinex","ETHUSD",1739855511622,0.9591917,2706.3,2706.1,3.69533]
["bitfinex","ETHUSD",1739855511806,0.9591917,2706.3,2706.2,3.69521]
["bitfinex","ETHUSD",1739855513236,0.9591917,2706.3,2706.0,3.69538]
["bitfinex","ETHUSD",1739855513742,0.9591917,2706.3,2706.0,7.39079]
["bitfinex","ETHUSD",1739855514242,0.9591917,2706.3,2706.0,3.69538]
["bitfinex","ETHUSD",1739855514748,0.9591917,2706.3,2706.1,3.69524]
["bitfinex","ETHUSD",1739855515156,0.9591917,2706.3,2706.2,3.69521]
["bitfinex","ETHUSD",1739855515362,0.9591917,2706.3,2706.1,3.69524]
["bitfinex","ETHUSD",1739855515858,0.1680917,2706.3,2706.2,3.0]
["bitfinex","ETHUSD",1739855516004,5.04,2706.6,2706.2,3.0]
["bitfinex","ETHUSD",1739855516201,5.04,2706.6,2706.5,3.6948]
["bitfinex","ETHUSD",1739855516424,1.0945,2706.7,2706.5,3.6948]
["bitfinex","ETHUSD",1739855516627,1.0945,2706.7,2706.4,3.69494]
["bitfinex","ETHUSD",1739855516830,0.8225,2706.7,2706.6,3.69467]
["bitfinex","ETHUSD",1739855518214,0.272,2706.8,2706.7,3.69453]
["bitfinex","ETHUSD",1739855518422,1.0673,2706.9,2706.8,3.69439]
["bitfinex","ETHUSD",1739855519170,0.7953,2706.9,2706.8,3.69439]
["bitfinex","ETHUSD",1739855519339,5.04,2707.3,2706.8,0.738892]
["bitfinex","ETHUSD",1739855519340,1.0617,2707.1,2706.8,0.738892]
["bitfinex","ETHUSD",1739855519544,1.0617,2707.1,2706.5,3.69474]
["bitfinex","ETHUSD",1739855520053,0.272,2707.2,2706.8,3.0]
["bitfinex","ETHUSD",1739855520246,0.272,2707.2,2707.0,3.69404]
["bitfinex","ETHUSD",1739855520562,0.272,2707.2,2707.1,3.69398]
["bitfinex","ETHUSD",1739855521346,0.272,2707.2,2707.0,3.69404]
["bitfinex","ETHUSD",1739855522133,0.272,2707.2,2706.8,3.69434]
["bitfinex","ETHUSD",1739855522351,0.7817,2707.1,2706.9,3.69424]
["bitfinex","ETHUSD",1739855522552,0.7817,2707.1,2707.0,3.69412]
["bitfinex","ETHUSD",1739855522869,0.272,2707.2,2707.0,3.69412]
["bitfinex","ETHUSD",1739855523434,0.272,2707.2,2707.0,3.69403]
["bitfinex","ETHUSD",1739855523858,0.272,2707.2,2706.8,3.69435]
["bitfinex","ETHUSD",1739855524067,0.272,2707.2,2707.0,3.69411]
["bitfinex","ETHUSD",1739855524548,0.272,2707.2,2707.1,3.69398]
["bitfinex","ETHUSD",1739855525066,0.272,2707.2,2707.1,3.68897981]
["bitfinex","ETHUSD",1739855525359,5.8217,2707.3,2707.1,3.68897981]
["bitfinex","ETHUSD",1739855525360,5.04,2707.9,2707.2,0.7906]
["bitfinex","ETHUSD",1739855525559,5.04,2707.9,2707.8,3.69303]
["bitfinex","ETHUSD",1739855526381,0.272,2708.2,2708.1,3.69253]
["bitfinex","ETHUSD",1739855526848,0.272,2708.2,2707.9,3.69281]
["bitfinex","ETHUSD",1739855527448,0.272,2708.2,2708.0,3.6927]
["bitfinex","ETHUSD",1739855527676,0.272,2708.2,2707.9,3.69281]
["bitfinex","ETHUSD",1739855528055,0.272,2708.2,2707.7,7.38619]
["bitfinex","ETHUSD",1739855528251,0.272,2708.2,2707.9,3.69286]
["bitfinex","ETHUSD",1739855529566,0.272,2708.2,2707.6,3.69328]
["bitfinex","ETHUSD",1739855529567,0.7666,2708.1,2707.6,3.69328]
["bitfinex","ETHUSD",1739855529754,0.7666,2708.1,2707.8,3.69299]
["bitfinex","ETHUSD",1739855530275,0.7666,2708.1,2707.8,3.69291]
["bitfinex","ETHUSD",1739855531059,5.04,2708.4,2707.9,3.8303]
["bitfinex","ETHUSD",1739855531243,5.04,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1739855531948,5.04,2708.4,2708.2,3.0]
["bitfinex","ETHUSD",1739855532268,5.04,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1739855533170,0.10352274,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1739855533359,0.10352274,2708.4,2708.3,5.258733]
["bitfinex","ETHUSD",1739855533571,8.578,2708.8,2708.3,1.566383]
["bitfinex","ETHUSD",1739855533572,0.272,2708.8,2708.3,1.566383]
["bitfinex","ETHUSD",1739855533772,0.272,2708.8,2708.3,3.69225]
["bitfinex","ETHUSD",1739855533976,0.272,2708.8,2708.6,3.69186]
["bitfinex","ETHUSD",1739855534177,0.272,2708.8,2708.7,3.6918]
["bitfinex","ETHUSD",1739855534498,0.272,2708.8,2708.6,3.69192]
["bitfinex","ETHUSD",1739855534995,0.272,2708.8,2708.6,3.69185]
["bitfinex","ETHUSD",1739855535195,1.0941,2708.9,2708.7,3.6918]
["bitfinex","ETHUSD",1739855535382,1.0941,2708.9,2708.6,3.69185]
["bitfinex","ETHUSD",1739855535958,1.0941,2708.9,2708.8,3.69167]
["bitfinex","ETHUSD",1739855536194,1.0941,2708.9,2708.6,7.38368]
["bitfinex","ETHUSD",1739855536363,1.0941,2708.9,2708.7,3.69178]
["bitfinex","ETHUSD",1739855536564,1.0941,2708.9,2708.6,3.69183]
["bitfinex","ETHUSD",1739855536893,1.0941,2708.9,2708.7,3.6917]
["bitfinex","ETHUSD",1739855537112,1.0941,2708.9,2708.6,3.69183]
["bitfinex","ETHUSD",1739855537521,5.04,2709.0,2708.9,3.69153]
["bitfinex","ETHUSD",1739855537822,1.0457,2709.5,2708.8,0.8103]
["bitfinex","ETHUSD",1739855538118,1.0457,2709.5,2709.2,3.691]
["bitfinex","ETHUSD",1739855538586,1.0457,2709.5,2709.3,3.69095]
["bitfinex","ETHUSD",1739855539420,0.272,2709.6,2708.9,0.0369111]
["bitfinex","ETHUSD",1739855539601,0.272,2709.6,2709.5,3.69071]
["bitfinex","ETHUSD",1739855539808,0.272,2709.6,2709.3,3.69089]
["bitfinex","ETHUSD",1739855539973,0.272,2709.6,2709.4,3.69081]
["bitfinex","ETHUSD",1739855540374,0.272,2709.6,2709.5,3.69071]
["bitfinex","ETHUSD",1739855540668,0.272,2709.9,2709.4,3.69081]
["bitfinex","ETHUSD",1739855540898,0.272,2709.9,2709.5,3.69063]
["bitfinex","ETHUSD",1739855541704,4.4556,2709.8,2709.1,3.69116]
["bitfinex","ETHUSD",1739855542218,4.24053,2709.7,2709.1,3.69125]
["bitfinex","ETHUSD",1739855542365,3.96221,2709.9,2709.2,3.773]
["bitfinex","ETHUSD",1739855542563,0.272,2709.9,2709.2,0.773]
["bitfinex","ETHUSD",1739855542881,0.272,2709.9,2709.5,3.69062]
["bitfinex","ETHUSD",1739855543280,0.272,2709.9,2709.4,3.69083]
["bitfinex","ETHUSD",1739855543676,0.272,2709.9,2709.5,3.69066]
["bitfinex","ETHUSD",1739855543882,0.272,2709.9,2709.6,3.69048]
["bitfinex","ETHUSD",1739855544281,0.272,2709.9,2709.5,3.69069]
["bitfinex","ETHUSD",1739855544476,0.272,2709.9,2709.3,3.69087]
["bitfinex","ETHUSD",1739855544682,0.272,2709.9,2709.3,7.38175]
["bitfinex","ETHUSD",1739855545265,0.272,2709.9,2709.3,3.69087]
["bitfinex","ETHUSD",1739855545464,0.272,2709.9,2709.5,3.69068]
["bitfinex","ETHUSD",1739855546202,0.272,2709.9,2709.5,3.69063]
["bitfinex","ETHUSD",1739855546882,0.272,2709.9,2709.3,7.38181]
["bitfinex","ETHUSD",1739855547094,0.272,2709.9,2709.3,3.69089]
["bitfinex","ETHUSD",1739855547296,0.272,2709.9,2709.4,3.69084]
["bitfinex","ETHUSD",1739855547492,0.272,2709.9,2709.5,3.69069]
["bitfinex","ETHUSD",1739855547694,0.272,2709.9,2709.5,7.3813]
["bitfinex","ETHUSD",1739855547891,0.272,2709.9,2709.5,3.69061]
["bitfinex","ETHUSD",1739855547892,0.10383953,2709.8,2709.5,3.69061]
["bitfinex","ETHUSD",1739855548283,0.10383953,2709.8,2709.5,3.6906]
["bitfinex","ETHUSD",1739855549794,0.10383953,2709.8,2709.3,7.38182]
["bitfinex","ETHUSD",1739855549996,0.10383953,2709.8,2709.4,3.6908]
["bitfinex","ETHUSD",1739855550583,3.79421953,2709.8,2709.2,0.773]
["bitfinex","ETHUSD",1739855550780,0.7513,2709.7,2709.3,3.0]
["bitfinex","ETHUSD",1739855550984,0.7513,2709.7,2709.3,3.69097]
["bitfinex","ETHUSD",1739855551183,0.10383569,2709.6,2709.3,3.69097]
["bitfinex","ETHUSD",1739855551381,0.10383569,2709.6,2708.9,3.69146]
["bitfinex","ETHUSD",1739855551584,7.36483569,2709.6,2708.9,3.69146]
["bitfinex","ETHUSD",1739855551787,7.36483569,2709.6,2709.1,3.69115]
["bitfinex","ETHUSD",1739855552186,7.36483569,2709.6,2709.2,3.6911]
["bitfinex","ETHUSD",1739855552394,7.36483569,2709.6,2709.1,3.69115]
["bitfinex","ETHUSD",1739855552597,7.36483569,2709.6,2709.3,3.69096]
["bitfinex","ETHUSD",1739855553400,7.36483569,2709.6,2709.1,3.69113]
["bitfinex","ETHUSD",1739855553802,7.36483569,2709.6,2709.1,7.38228]
["bitfinex","ETHUSD",1739855554186,0.10383569,2709.6,2709.3,0.7609]
["bitfinex","ETHUSD",1739855554386,0.10383569,2709.6,2709.5,6.69071]
["bitfinex","ETHUSD",1739855554589,1.0728,2710.4,2709.9,3.69008]
["bitfinex","ETHUSD",1739855554799,0.8008,2710.4,2709.7,3.69044]
["bitfinex","ETHUSD",1739855555114,0.10012767,2710.3,2710.0,3.68994]
["bitfinex","ETHUSD",1739855555409,0.10012767,2710.3,2710.1,3.68989]
["bitfinex","ETHUSD",1739855555602,0.10012767,2710.3,2710.2,3.68976]
["bitfinex","ETHUSD",1739855555811,0.10012767,2710.3,2710.1,3.68989]
["bitfinex","ETHUSD",1739855555984,5.312,2710.5,2710.1,3.68989]
["bitfinex","ETHUSD",1739855556479,5.312,2710.5,2709.9,3.69015]
["bitfinex","ETHUSD",1739855556674,2.221,2710.2,2709.4,4.45031]
["bitfinex","ETHUSD",1739855556909,6.68788,2710.1,2709.4,3.69081]
["bitfinex","ETHUSD",1739855557110,9.93051093,2710.1,2709.4,3.69081]
["bitfinex","ETHUSD",1739855557990,9.93051093,2710.1,2709.3,3.69098]
["bitfinex","ETHUSD",1739855558192,0.7785,2709.9,2709.2,3.69108]
["bitfinex","ETHUSD",1739855558427,0.7785,2709.9,2709.3,3.69095]
["bitfinex","ETHUSD",1739855558579,0.10036089,2709.8,2709.4,3.69085]
["bitfinex","ETHUSD",1739855558876,0.272,2709.7,2709.4,3.69085]
["bitfinex","ETHUSD",1739855559077,0.37235953,2709.7,2709.4,3.69085]
["bitfinex","ETHUSD",1739855559593,0.37235953,2709.7,2709.2,3.69108]
["bitfinex","ETHUSD",1739855560025,0.37235953,2709.7,2708.9,3.7933]
["bitfinex","ETHUSD",1739855560321,0.10035953,2709.7,2709.6,3.69058]
["bitfinex","ETHUSD",1739855560522,5.04,2709.8,2709.6,3.69058]
["bitfinex","ETHUSD",1739855560693,0.10030792,2709.7,2709.6,3.69058]
["bitfinex","ETHUSD",1739855560893,5.04,2709.8,2709.6,3.69058]
["bitfinex","ETHUSD",1739855561093,5.04,2709.8,2709.7,3.69044]
["bitfinex","ETHUSD",1739855561697,5.04,2709.8,2709.6,3.69058]
["bitfinex","ETHUSD",1739855562094,5.04,2709.8,2709.6,3.69048]
["bitfinex","ETHUSD",1739855562729,5.04,2709.8,2709.5,6.69061]
["bitfinex","ETHUSD",1739855563093,5.04,2709.8,2709.5,3.0]
["bitfinex","ETHUSD",1739855563607,5.8263,2709.8,2709.5,3.0]
["bitfinex","ETHUSD",1739855563803,5.8263,2709.8,2709.2,3.69111]
["bitfinex","ETHUSD",1739855564129,5.8263,2709.8,2709.2,3.69103]
["bitfinex","ETHUSD",1739855564294,9.51665,2709.8,2709.2,3.69103]
["bitfinex","ETHUSD",1739855564492,9.51665,2709.8,2708.4,3.14209706]
["bitfinex","ETHUSD",1739855564493,3.14209706,2709.4,2708.5,0.7972]
["bitfinex","ETHUSD",1739855564699,7.5,2709.7,2708.5,0.7972]
["bitfinex","ETHUSD",1739855564700,3.14209706,2709.1,2708.5,3.69199]
["bitfinex","ETHUSD",1739855564904,3.14209706,2709.1,2708.5,0.448919]
["bitfinex","ETHUSD",1739855565108,3.69157,2708.9,2708.3,0.7972]
["bitfinex","ETHUSD",1739855565313,0.7959,2708.8,2708.1,3.69258]
["bitfinex","ETHUSD",1739855565507,0.7959,2708.8,2708.3,3.69224]
["bitfinex","ETHUSD",1739855566408,0.7959,2708.8,2708.1,4.4475971]
["bitfinex","ETHUSD",1739855566610,3.69182,2708.7,2708.1,3.69258]
["bitfinex","ETHUSD",1739855566829,3.69182,2708.7,2707.9,3.6928]
["bitfinex","ETHUSD",1739855567028,3.69182,2708.7,2707.9,0.5241015]
["bitfinex","ETHUSD",1739855567205,0.7655,2708.6,2707.9,3.69286]
["bitfinex","ETHUSD",1739855567404,0.272,2708.5,2707.9,3.69286]
["bitfinex","ETHUSD",1739855567604,0.272,2708.5,2708.1,3.69258]
["bitfinex","ETHUSD",1739855567840,0.272,2708.5,2707.9,3.69286]
["bitfinex","ETHUSD",1739855568006,3.9641,2708.5,2707.7,3.6931]
["bitfinex","ETHUSD",1739855568312,3.69258,2708.2,2707.5,4.42778528]
["bitfinex","ETHUSD",1739855568515,3.69264,2708.1,2707.4,3.69357]
["bitfinex","ETHUSD",1739855569019,3.69264,2708.1,2707.4,3.0]
["bitfinex","ETHUSD",1739855569420,0.7862,2708.0,2707.3,3.6937]
["bitfinex","ETHUSD",1739855569732,0.7862,2708.0,2707.4,3.69352]
["bitfinex","ETHUSD",1739855569903,0.7862,2708.0,2707.5,3.69334]
["bitfinex","ETHUSD",1739855570103,0.7862,2708.0,2707.6,3.69326]
["bitfinex","ETHUSD",1739855570303,0.7862,2708.0,2707.4,3.0]
["bitfinex","ETHUSD",1739855570642,0.7862,2708.0,2707.4,6.69351]
["bitfinex","ETHUSD",1739855571002,0.7862,2708.0,2707.5,3.6934]
["bitfinex","ETHUSD",1739855571205,0.7862,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1739855571404,1.0582,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1739855572231,1.0582,2708.4,2708.1,3.69249]
["bitfinex","ETHUSD",1739855572437,1.0582,2708.4,2707.9,3.69284]
["bitfinex","ETHUSD",1739855572646,1.0582,2708.4,2707.8,3.0]
["bitfinex","ETHUSD",1739855572850,4.75042,2708.4,2707.8,6.69296]
["bitfinex","ETHUSD",1739855573011,1.0582,2708.4,2707.9,3.69289]
["bitfinex","ETHUSD",1739855573212,1.0582,2708.4,2708.0,3.69275]
["bitfinex","ETHUSD",1739855573506,1.0582,2708.4,2708.1,3.69258]
["bitfinex","ETHUSD",1739855573706,1.0582,2708.4,2708.0,3.69275]
["bitfinex","ETHUSD",1739855574323,1.0582,2708.4,2707.8,6.693]
["bitfinex","ETHUSD",1739855574534,1.0582,2708.4,2707.9,3.69287]
["bitfinex","ETHUSD",1739855575139,1.0582,2708.4,2708.0,3.69273]
["bitfinex","ETHUSD",1739855575716,1.0582,2708.4,2707.8,6.69294]
["bitfinex","ETHUSD",1739855576050,1.0582,2708.4,2708.0,3.69272]
["bitfinex","ETHUSD",1739855577647,1.0582,2708.4,2707.8,6.69302]
["bitfinex","ETHUSD",1739855577847,4.75051,2708.4,2707.8,6.69302]
["bitfinex","ETHUSD",1739855578046,0.08524437,2708.3,2707.9,3.69289]
["bitfinex","ETHUSD",1739855578420,0.08524437,2708.3,2708.1,3.69257]
["bitfinex","ETHUSD",1739855578612,0.08524437,2708.3,2708.0,3.69275]
["bitfinex","ETHUSD",1739855579618,0.08524437,2708.3,2707.8,3.69298]
["bitfinex","ETHUSD",1739855580256,0.08524437,2708.3,2707.8,7.38592]
["bitfinex","ETHUSD",1739855580441,3.77766437,2708.3,2707.6,3.69327]
["bitfinex","ETHUSD",1739855580641,3.77766437,2708.3,2707.7,3.69315]
["bitfinex","ETHUSD",1739855580843,0.08524437,2708.3,2707.8,3.0]
["bitfinex","ETHUSD",1739855581030,0.08524437,2708.3,2707.9,3.6928]
["bitfinex","ETHUSD",1739855581854,0.08524437,2708.3,2707.8,6.69302]
["bitfinex","ETHUSD",1739855582938,0.08524437,2708.3,2707.7,3.69311]
["bitfinex","ETHUSD",1739855582939,0.08524437,2708.3,2707.6,0.5565187]
["bitfinex","ETHUSD",1739855583141,3.69283,2708.0,2707.1,0.8274]
["bitfinex","ETHUSD",1739855583358,0.08534096,2707.9,2707.4,3.69354]
["bitfinex","ETHUSD",1739855584152,0.08534096,2707.9,2707.2,4.53205971]
["bitfinex","ETHUSD",1739855584153,0.08534096,2707.9,2707.3,3.0]
["bitfinex","ETHUSD",1739855584355,3.77825096,2707.9,2707.3,6.69361]
["bitfinex","ETHUSD",1739855584720,0.08534096,2707.9,2707.4,3.69357]
["bitfinex","ETHUSD",1739855585528,0.08534096,2707.9,2707.4,3.6935]
["bitfinex","ETHUSD",1739855585734,0.08534096,2707.9,2707.6,3.69329]
["bitfinex","ETHUSD",1739855586030,0.08534096,2707.9,2707.4,3.6935]
["bitfinex","ETHUSD",1739855586253,0.08534096,2707.9,2707.6,3.69329]
["bitfinex","ETHUSD",1739855586453,0.08534096,2707.9,2707.5,3.69335]
["bitfinex","ETHUSD",1739855586620,0.08534096,2707.9,2707.6,3.6933]
["bitfinex","ETHUSD",1739855587956,0.08534096,2707.9,2707.4,3.69349]
["bitfinex","ETHUSD",1739855588535,0.08534096,2707.9,2707.5,3.69333]
["bitfinex","ETHUSD",1739855589349,3.77825096,2707.9,2707.4,3.69349]
["bitfinex","ETHUSD",1739855589657,0.08534096,2707.9,2707.4,3.69349]
["bitfinex","ETHUSD",1739855589851,0.8318,2707.8,2707.4,3.69349]
["bitfinex","ETHUSD",1739855590054,0.8318,2707.8,2707.6,3.0]
["bitfinex","ETHUSD",1739855590255,0.08520672,2707.7,2707.3,3.0]
["bitfinex","ETHUSD",1739855590448,0.08520672,2707.7,2707.3,6.69362]
["bitfinex","ETHUSD",1739855590649,0.8318,2707.8,2707.3,6.69362]
["bitfinex","ETHUSD",1739855590818,0.08520386,2707.6,2707.5,3.0]
["bitfinex","ETHUSD",1739855591158,0.08520424,2707.6,2707.5,3.0]
["bitfinex","ETHUSD",1739855591357,0.8318,2707.8,2707.5,3.0]
["bitfinex","ETHUSD",1739855591558,0.08520561,2707.7,2707.5,3.0]
["bitfinex","ETHUSD",1739855591760,0.8318,2707.8,2707.6,3.6933]
["bitfinex","ETHUSD",1739855592058,0.08520561,2707.7,2707.6,3.6933]
["bitfinex","ETHUSD",1739855592420,0.8318,2707.8,2707.5,6.69343]
["bitfinex","ETHUSD",1739855592621,0.08520561,2707.7,2707.6,4.5258]
["bitfinex","ETHUSD",1739855592821,0.08520561,2707.7,2707.6,4.56273217]
["bitfinex","ETHUSD",1739855593049,0.08520561,2707.7,2707.6,4.5258]
["bitfinex","ETHUSD",1739855593251,0.272,2708.5,2707.6,0.8325]
["bitfinex","ETHUSD",1739855593447,0.272,2708.5,2708.0,3.6927]
["bitfinex","ETHUSD",1739855593639,0.08218544,2708.4,2707.8,3.69297]
["bitfinex","ETHUSD",1739855593835,0.8295,2708.3,2707.9,3.69288]
["bitfinex","ETHUSD",1739855594270,0.8295,2708.3,2707.8,3.69297]
["bitfinex","ETHUSD",1739855594271,0.0821827,2708.2,2707.8,3.69297]
["bitfinex","ETHUSD",1739855594639,0.8295,2708.3,2707.8,3.69297]
["bitfinex","ETHUSD",1739855594838,0.08218133,2708.1,2707.6,6.69319]
["bitfinex","ETHUSD",1739855595034,3.7747327,2708.2,2707.6,6.69319]
["bitfinex","ETHUSD",1739855595258,0.08217996,2708.0,2707.6,6.69319]
["bitfinex","ETHUSD",1739855595450,0.8295,2708.0,2707.4,8.18797]
["bitfinex","ETHUSD",1739855595652,0.08230605,2707.9,2707.4,3.69346]
["bitfinex","ETHUSD",1739855596225,3.77524605,2707.9,2707.2,3.69377]
["bitfinex","ETHUSD",1739855596466,3.77524605,2707.9,2707.2,3.69375]
["bitfinex","ETHUSD",1739855596661,3.77524605,2707.9,2707.3,3.69365]
["bitfinex","ETHUSD",1739855597132,3.77524605,2707.9,2707.2,3.69375]
["bitfinex","ETHUSD",1739855597686,3.69305,2707.8,2707.2,3.69375]
["bitfinex","ETHUSD",1739855598073,0.7615,2707.6,2707.2,3.69375]
["bitfinex","ETHUSD",1739855598383,0.0821833,2707.5,2707.2,3.69375]
["bitfinex","ETHUSD",1739855598539,0.0821833,2707.5,2706.8,3.6943]
["bitfinex","ETHUSD",1739855598746,0.0821833,2707.5,2707.3,3.69362]
["bitfinex","ETHUSD",1739855599542,0.0821833,2707.5,2707.4,3.69358]
["bitfinex","ETHUSD",1739855599743,0.8166,2708.6,2707.4,0.8224]
["bitfinex","ETHUSD",1739855599942,0.07913005,2708.5,2708.2,3.69247]
["bitfinex","ETHUSD",1739855600142,0.07913005,2708.5,2707.6,3.69326]
["bitfinex","ETHUSD",1739855600143,0.07913005,2708.5,2707.6,0.8224]
["bitfinex","ETHUSD",1739855600338,0.07913005,2708.5,2707.8,3.8224]
["bitfinex","ETHUSD",1739855600559,0.78876747,2708.9,2707.8,3.8224]
["bitfinex","ETHUSD",1739855600560,0.78876747,2708.9,2708.4,0.8224]
["bitfinex","ETHUSD",1739855600769,0.07620011,2708.8,2708.7,3.6917]
["bitfinex","ETHUSD",1739855601079,0.07620011,2708.8,2708.5,3.69206]
["bitfinex","ETHUSD",1739855601381,0.07620011,2708.8,2708.3,3.69229]
["bitfinex","ETHUSD",1739855601382,0.8166,2708.8,2708.3,3.69229]
["bitfinex","ETHUSD",1739855601547,0.07619911,2708.7,2708.3,3.69229]
["bitfinex","ETHUSD",1739855601884,4.50838,2708.8,2708.1,3.69259]
["bitfinex","ETHUSD",1739855602051,0.07619774,2708.6,2708.1,3.69259]
["bitfinex","ETHUSD",1739855602379,3.69196,2708.6,2707.9,3.69286]
["bitfinex","ETHUSD",1739855602552,0.272,2708.5,2707.7,5.231064]
["bitfinex","ETHUSD",1739855602756,4.47266,2708.4,2707.7,3.69308]
["bitfinex","ETHUSD",1739855602959,0.07619401,2708.3,2707.7,3.69308]
["bitfinex","ETHUSD",1739855603264,0.07619401,2708.3,2707.5,3.69342]
["bitfinex","ETHUSD",1739855603653,3.76865401,2708.3,2707.6,3.69317]
["bitfinex","ETHUSD",1739855604238,0.07619401,2708.3,2707.7,3.69306]
["bitfinex","ETHUSD",1739855604443,0.07619401,2708.3,2707.8,3.69301]
["bitfinex","ETHUSD",1739855604756,0.07619401,2708.3,2707.7,3.69306]
["bitfinex","ETHUSD",1739855605068,0.07619401,2708.3,2707.9,3.69288]
["bitfinex","ETHUSD",1739855605988,0.07619401,2708.3,2707.7,7.38613]
["bitfinex","ETHUSD",1739855606282,3.69257,2708.2,2707.6,3.69329]
["bitfinex","ETHUSD",1739855606474,0.07619401,2708.3,2707.6,3.6932]
["bitfinex","ETHUSD",1739855606645,0.07636665,2708.1,2707.6,3.6932]
["bitfinex","ETHUSD",1739855606840,0.07636802,2708.2,2707.8,3.69298]
["bitfinex","ETHUSD",1739855607040,0.07636528,2708.0,2707.8,3.69293]
["bitfinex","ETHUSD",1739855607245,5.04,2708.3,2707.8,3.69293]
["bitfinex","ETHUSD",1739855607441,0.07636391,2707.9,2707.8,3.69293]
["bitfinex","ETHUSD",1739855607680,5.04,2708.3,2707.8,3.69293]
["bitfinex","ETHUSD",1739855607846,0.07636391,2707.9,2707.8,3.69293]
["bitfinex","ETHUSD",1739855608046,5.04,2708.3,2707.6,4.510536]
["bitfinex","ETHUSD",1739855608246,0.07636391,2707.9,2707.7,3.69313]
["bitfinex","ETHUSD",1739855608467,8.73244,2708.3,2707.7,3.69313]
["bitfinex","ETHUSD",1739855608669,0.07636254,2707.8,2707.7,3.69313]
["bitfinex","ETHUSD",1739855608882,8.73244,2708.3,2707.7,3.69313]
["bitfinex","ETHUSD",1739855609182,8.73244,2708.3,2707.5,3.69333]
["bitfinex","ETHUSD",1739855609478,3.69266,2708.1,2707.5,3.69333]
["bitfinex","ETHUSD",1739855609685,4.51805,2708.0,2707.3,3.69362]
["bitfinex","ETHUSD",1739855609871,3.69298,2707.9,2707.3,3.69361]
["bitfinex","ETHUSD",1739855610040,3.69298,2707.9,2707.1,3.0]
["bitfinex","ETHUSD",1739855610041,3.69298,2707.9,2707.4,3.69357]
["bitfinex","ETHUSD",1739855610243,0.07636184,2707.8,2707.2,7.38748]
["bitfinex","ETHUSD",1739855610465,0.07636184,2707.8,2707.2,4.812238]
["bitfinex","ETHUSD",1739855610678,0.272,2707.7,2707.2,3.69372]
["bitfinex","ETHUSD",1739855611166,3.76985058,2707.6,2707.0,3.694]
["bitfinex","ETHUSD",1739855611378,0.8108,2707.5,2707.1,3.69396]
["bitfinex","ETHUSD",1739855611681,0.07650784,2707.4,2707.1,3.69396]
["bitfinex","ETHUSD",1739855612084,0.07650784,2707.4,2707.0,3.694]
["bitfinex","ETHUSD",1739855612472,0.07650784,2707.4,2707.1,3.69396]
["bitfinex","ETHUSD",1739855613878,0.07650784,2707.4,2707.0,3.694]
["bitfinex","ETHUSD",1739855615678,0.07650784,2707.4,2706.9,3.69425]
["bitfinex","ETHUSD",1739855616266,3.77018784,2707.4,2706.8,4.14199]
["bitfinex","ETHUSD",1739855616477,3.77018784,2707.4,2706.8,7.8363]
["bitfinex","ETHUSD",1739855616781,0.07650784,2707.4,2706.9,3.6942]
["bitfinex","ETHUSD",1739855617273,0.07650784,2707.4,2706.9,3.69418]
["bitfinex","ETHUSD",1739855617847,0.07650784,2707.4,2707.0,3.69404]
["bitfinex","ETHUSD",1739855618048,0.07650784,2707.4,2707.1,3.69389]
["bitfinex","ETHUSD",1739855618248,0.07650784,2707.4,2707.0,3.69404]
["bitfinex","ETHUSD",1739855618849,0.07650784,2707.4,2707.0,4.477644]
["bitfinex","ETHUSD",1739855619586,0.07650784,2707.4,2707.0,3.69404]
["bitfinex","ETHUSD",1739855619788,0.07650784,2707.4,2707.0,7.38807]
["bitfinex","ETHUSD",1739855619984,0.07650784,2707.4,2707.0,3.69403]
["bitfinex","ETHUSD",1739855620180,0.07650784,2707.4,2707.1,3.69398]
["bitfinex","ETHUSD",1739855621086,0.07650784,2707.4,2706.8,0.44767]
["bitfinex","ETHUSD",1739855621262,0.07650784,2707.4,2707.3,3.69371]
["bitfinex","ETHUSD",1739855621451,0.07650784,2707.4,2707.1,3.69388]
["bitfinex","ETHUSD",1739855622089,0.07650784,2707.4,2706.9,0.414212]
["bitfinex","ETHUSD",1739855622090,0.07650784,2707.4,2707.2,3.69373]
["bitfinex","ETHUSD",1739855622453,0.07650784,2707.4,2707.0,3.69399]
["bitfinex","ETHUSD",1739855622652,0.07650784,2707.4,2706.9,0.414212]
["bitfinex","ETHUSD",1739855622894,0.07650784,2707.4,2707.2,3.69379]
["bitfinex","ETHUSD",1739855623062,0.07650784,2707.4,2707.3,3.69371]
["bitfinex","ETHUSD",1739855623467,5.04,2707.7,2707.5,3.69336]
["bitfinex","ETHUSD",1739855624213,5.04,2707.7,2707.6,3.6933]
["bitfinex","ETHUSD",1739855624416,5.04,2707.7,2707.5,7.38669]
["bitfinex","ETHUSD",1739855624603,5.04,2707.7,2707.5,3.69334]
["bitfinex","ETHUSD",1739855624986,0.272,2707.8,2707.5,4.062674]
["bitfinex","ETHUSD",1739855625593,0.272,2707.8,2707.2,0.58381726]
["bitfinex","ETHUSD",1739855625794,3.96507,2707.8,2707.2,0.58381726]
["bitfinex","ETHUSD",1739855626008,0.806,2707.5,2706.9,0.414212]
["bitfinex","ETHUSD",1739855626314,0.806,2707.5,2707.0,3.69402]
["bitfinex","ETHUSD",1739855627322,3.69373,2707.3,2706.8,4.49812]
["bitfinex","ETHUSD",1739855627530,3.69359,2707.4,2706.9,3.69425]
["bitfinex","ETHUSD",1739855627735,3.027,2707.5,2706.6,1.50917953]
["bitfinex","ETHUSD",1739855627736,3.027,2707.5,2707.0,3.69412]
["bitfinex","ETHUSD",1739855628400,6.72047,2707.5,2706.9,3.69417]
["bitfinex","ETHUSD",1739855628600,6.72047,2707.5,2707.0,3.69409]
["bitfinex","ETHUSD",1739855628801,3.027,2707.5,2707.0,3.69409]
["bitfinex","ETHUSD",1739855630013,3.027,2707.5,2707.1,7.38776]
["bitfinex","ETHUSD",1739855630345,3.027,2707.5,2707.1,3.69388]
["bitfinex","ETHUSD",1739855630840,3.027,2707.5,2706.9,3.6942]
["bitfinex","ETHUSD",1739855631014,3.69368,2707.4,2706.6,1.48459757]
["bitfinex","ETHUSD",1739855631214,3.69368,2707.4,2706.9,3.69419]
["bitfinex","ETHUSD",1739855631434,8.067,2707.5,2707.0,3.69409]
["bitfinex","ETHUSD",1739855632402,8.067,2707.5,2706.8,3.6943]
["bitfinex","ETHUSD",1739855632403,11.76052,2707.5,2706.8,3.6943]
["bitfinex","ETHUSD",1739855632626,3.69366,2707.4,2706.8,3.6943]
["bitfinex","ETHUSD",1739855632831,11.76052,2707.5,2706.9,3.69413]
["bitfinex","ETHUSD",1739855633138,8.067,2707.5,2706.7,0.44845976]
["bitfinex","ETHUSD",1739855633341,8.067,2707.5,2707.0,3.69401]
["bitfinex","ETHUSD",1739855633546,8.067,2707.5,2707.0,7.38803]
["bitfinex","ETHUSD",1739855633750,8.067,2707.5,2707.0,3.69401]
["bitfinex","ETHUSD",1739855633947,11.76046,2707.5,2707.0,3.69401]
["bitfinex","ETHUSD",1739855634847,8.067,2707.5,2706.8,3.69435]
["bitfinex","ETHUSD",1739855635047,8.067,2707.5,2706.7,3.69444]
["bitfinex","ETHUSD",1739855635048,6.70291,2707.3,2706.7,3.69444]
["bitfinex","ETHUSD",1739855635253,3.0092,2707.3,2706.7,3.69444]
["bitfinex","ETHUSD",1739855635554,6.70292,2707.3,2706.7,3.69444]
["bitfinex","ETHUSD",1739855636048,3.69396,2707.2,2706.6,3.69466]
["bitfinex","ETHUSD",1739855636615,6.70292,2707.3,2706.7,3.69451]
["bitfinex","ETHUSD",1739855637353,6.70292,2707.3,2706.7,3.69443]
["bitfinex","ETHUSD",1739855637648,3.694,2707.1,2706.6,3.69465]
["bitfinex","ETHUSD",1739855637817,0.272,2707.0,2706.6,3.69465]
["bitfinex","ETHUSD",1739855638014,0.85873234,2706.9,2706.6,3.69465]
["bitfinex","ETHUSD",1739855638351,0.85873234,2706.9,2706.5,3.69472]
["bitfinex","ETHUSD",1739855639050,0.07303234,2706.9,2706.8,3.69439]
["bitfinex","ETHUSD",1739855639346,0.07303234,2706.9,2706.8,4.55962834]
["bitfinex","ETHUSD",1739855639560,5.04,2707.2,2707.1,3.69398]
["bitfinex","ETHUSD",1739855639924,5.11303719,2707.2,2707.1,3.69398]
["bitfinex","ETHUSD",1739855640254,5.11303719,2707.2,2707.1,4.52228]
["bitfinex","ETHUSD",1739855641017,5.11303719,2707.2,2707.1,5.34392]
["bitfinex","ETHUSD",1739855642453,5.11303719,2707.2,2707.0,3.69412]
["bitfinex","ETHUSD",1739855642659,5.11303719,2707.2,2707.1,3.69398]
["bitfinex","ETHUSD",1739855644163,0.07303719,2707.2,2707.1,3.69398]
["bitfinex","ETHUSD",1739855644463,0.272,2707.6,2707.1,3.69398]
["bitfinex","ETHUSD",1739855644650,0.07290529,2707.2,2707.1,3.69398]
["bitfinex","ETHUSD",1739855644952,0.272,2707.6,2707.1,4.43279]
["bitfinex","ETHUSD",1739855645134,0.272,2707.6,2707.1,3.69398]
["bitfinex","ETHUSD",1739855645561,0.0729094,2707.5,2707.0,7.38806]
["bitfinex","ETHUSD",1739855645742,0.0729094,2707.5,2707.0,7.38804]
["bitfinex","ETHUSD",1739855645941,0.0729094,2707.5,2707.0,3.69408]
["bitfinex","ETHUSD",1739855646144,0.0729094,2707.5,2707.2,3.69372]
["bitfinex","ETHUSD",1739855646540,0.0729094,2707.5,2707.3,3.69368]
["bitfinex","ETHUSD",1739855646766,0.0729094,2707.5,2707.4,3.69358]
["bitfinex","ETHUSD",1739855647149,0.0729094,2707.5,2707.2,3.69372]
["bitfinex","ETHUSD",1739855647355,0.0729094,2707.5,2707.1,3.69387]
["bitfinex","ETHUSD",1739855647557,0.0729094,2707.5,2707.0,3.69403]
["bitfinex","ETHUSD",1739855647752,0.0729094,2707.5,2707.1,3.69397]
["bitfinex","ETHUSD",1739855647955,3.69381,2707.3,2706.8,0.8283]
["bitfinex","ETHUSD",1739855648131,0.07283445,2707.2,2706.8,0.8283]
["bitfinex","ETHUSD",1739855648335,3.69381,2707.3,2706.8,0.8283]
["bitfinex","ETHUSD",1739855648647,0.07283445,2707.2,2706.8,0.8283]
["bitfinex","ETHUSD",1739855648829,0.07283445,2707.2,2706.5,5.24]
["bitfinex","ETHUSD",1739855649033,5.11283445,2707.2,2706.6,3.69459]
["bitfinex","ETHUSD",1739855649266,0.7659,2707.1,2706.6,3.69455]
["bitfinex","ETHUSD",1739855649569,0.07283171,2707.0,2706.6,3.69455]
["bitfinex","ETHUSD",1739855649756,3.76697171,2707.0,2706.4,3.69486]
["bitfinex","ETHUSD",1739855650071,3.76697171,2707.0,2706.5,3.6948]
["bitfinex","ETHUSD",1739855650072,0.07283171,2707.0,2706.5,3.6948]
["bitfinex","ETHUSD",1739855650275,0.07283171,2707.0,2706.4,3.69484]
["bitfinex","ETHUSD",1739855650276,0.07283171,2707.0,2706.6,3.69465]
["bitfinex","ETHUSD",1739855650436,0.07283171,2707.0,2706.4,3.69484]
["bitfinex","ETHUSD",1739855650835,3.76697171,2707.0,2706.4,3.69484]
["bitfinex","ETHUSD",1739855651049,3.69432,2706.9,2706.3,3.69506]
["bitfinex","ETHUSD",1739855651248,0.272,2706.8,2706.3,3.69506]
["bitfinex","ETHUSD",1739855651461,4.03922076,2706.8,2706.2,3.69515]
["bitfinex","ETHUSD",1739855651661,4.03922076,2706.8,2706.3,3.69507]
["bitfinex","ETHUSD",1739855651662,0.7742,2706.7,2706.3,3.69507]
["bitfinex","ETHUSD",1739855651842,0.7742,2706.7,2706.2,3.69511]
["bitfinex","ETHUSD",1739855652042,0.07245427,2706.6,2706.2,3.69511]
["bitfinex","ETHUSD",1739855652682,0.07245427,2706.6,2706.2,3.69518]
["bitfinex","ETHUSD",1739855652848,0.07245427,2706.6,2706.4,3.69491]
["bitfinex","ETHUSD",1739855653048,0.07245427,2706.6,2706.2,3.69518]
["bitfinex","ETHUSD",1739855653818,0.07245427,2706.6,2706.1,3.69531]
["bitfinex","ETHUSD",1739855654074,0.07245427,2706.6,2706.0,3.69542]
["bitfinex","ETHUSD",1739855654377,0.07245427,2706.6,2706.2,3.69515]
["bitfinex","ETHUSD",1739855656887,0.07245427,2706.6,2706.4,3.69493]
["bitfinex","ETHUSD",1739855657086,0.07245427,2706.6,2706.2,3.69515]
["bitfinex","ETHUSD",1739855657306,0.07245427,2706.6,2706.1,3.69522]
["bitfinex","ETHUSD",1739855657505,0.07245427,2706.6,2706.2,3.69512]
["bitfinex","ETHUSD",1739855657700,0.07245427,2706.6,2705.9,0.7878]
["bitfinex","ETHUSD",1739855657863,0.07245427,2706.6,2706.3,3.69495]
["bitfinex","ETHUSD",1739855658365,0.07245427,2706.6,2705.9,0.7878]
["bitfinex","ETHUSD",1739855658568,0.07245427,2706.6,2706.4,3.69491]
["bitfinex","ETHUSD",1739855658777,0.07245427,2706.6,2706.3,3.69503]
["bitfinex","ETHUSD",1739855659184,0.07245427,2706.6,2706.5,3.6948]
["bitfinex","ETHUSD",1739855659359,0.07245427,2706.6,2706.3,3.69503]
["bitfinex","ETHUSD",1739855659581,0.07245427,2706.6,2706.3,7.38999]
["bitfinex","ETHUSD",1739855659910,0.07245427,2706.6,2706.3,3.69496]
["bitfinex","ETHUSD",1739855660500,0.07245427,2706.6,2706.4,3.6949]
["bitfinex","ETHUSD",1739855660814,0.07245427,2706.6,2706.3,3.69496]
["bitfinex","ETHUSD",1739855660984,0.07245427,2706.6,2706.4,3.69481]
["bitfinex","ETHUSD",1739855661170,0.07245427,2706.6,2706.3,3.69496]
["bitfinex","ETHUSD",1739855661392,0.07245427,2706.6,2706.1,3.69523]
["bitfinex","ETHUSD",1739855661901,0.07245427,2706.6,2706.1,7.39051]
["bitfinex","ETHUSD",1739855662614,0.8066,2706.4,2705.9,3.69562]
["bitfinex","ETHUSD",1739855662804,0.07221944,2706.3,2705.9,3.69562]
["bitfinex","ETHUSD",1739855663590,0.07221944,2706.3,2705.8,3.69567]
["bitfinex","ETHUSD",1739855663791,0.07221944,2706.3,2705.9,3.69554]
["bitfinex","ETHUSD",1739855663991,0.07221944,2706.3,2705.6,0.7512]
["bitfinex","ETHUSD",1739855664310,0.07221944,2706.3,2705.9,3.69562]
["bitfinex","ETHUSD",1739855664505,3.76729944,2706.3,2705.8,3.69572]
["bitfinex","ETHUSD",1739855664684,0.07221944,2706.3,2705.8,3.69572]
["bitfinex","ETHUSD",1739855665651,0.07221944,2706.3,2705.9,3.69557]
["bitfinex","ETHUSD",1739855667208,3.76737944,2706.3,2705.7,3.69583]
["bitfinex","ETHUSD",1739855667549,3.76740944,2706.3,2705.6,3.6959]
["bitfinex","ETHUSD",1739855667832,3.76740944,2706.3,2705.7,3.69587]
["bitfinex","ETHUSD",1739855668135,0.07221944,2706.3,2705.8,3.69565]
["bitfinex","ETHUSD",1739855668431,0.07221944,2706.3,2705.8,3.69572]
["bitfinex","ETHUSD",1739855668634,0.07221944,2706.3,2705.7,3.69587]
["bitfinex","ETHUSD",1739855668924,3.76729944,2706.3,2705.7,3.69587]
["bitfinex","ETHUSD",1739855669327,0.07221944,2706.3,2705.7,3.69587]
["bitfinex","ETHUSD",1739855669538,4.51953,2706.2,2705.7,3.69587]
["bitfinex","ETHUSD",1739855669842,0.07189093,2706.1,2705.7,3.69581]
["bitfinex","ETHUSD",1739855670049,0.07189093,2706.1,2705.8,3.69574]
["bitfinex","ETHUSD",1739855670248,0.07189093,2706.1,2705.7,3.69581]
["bitfinex","ETHUSD",1739855670798,0.07189093,2706.1,2705.7,7.39162]
["bitfinex","ETHUSD",1739855671234,0.07189093,2706.1,2705.7,3.69581]
["bitfinex","ETHUSD",1739855671810,5.98831093,2706.1,2705.4,1.493554]
["bitfinex","ETHUSD",1739855672121,0.8243,2705.9,2705.5,3.69608]
["bitfinex","ETHUSD",1739855672501,0.07188681,2705.8,2705.6,3.69602]
["bitfinex","ETHUSD",1739855672728,0.07188681,2705.8,2705.5,3.69608]
["bitfinex","ETHUSD",1739855673197,0.07188681,2705.8,2705.5,3.69607]
["bitfinex","ETHUSD",1739855674033,0.07188681,2705.8,2705.4,4.432524]
["bitfinex","ETHUSD",1739855674230,0.07188681,2705.8,2705.3,3.69636]
["bitfinex","ETHUSD",1739855674535,0.07188681,2705.8,2705.3,3.69635]
["bitfinex","ETHUSD",1739855674700,0.07188681,2705.8,2705.4,3.6963]
["bitfinex","ETHUSD",1739855675134,0.07188681,2705.8,2705.3,3.69635]
["bitfinex","ETHUSD",1739855676032,0.7742,2705.6,2705.1,3.69665]
["bitfinex","ETHUSD",1739855676353,0.07144776,2705.5,2705.1,3.69665]
["bitfinex","ETHUSD",1739855678847,0.07144776,2705.5,2705.1,3.69664]
["bitfinex","ETHUSD",1739855679239,0.07144776,2705.5,2705.2,3.6965]
["bitfinex","ETHUSD",1739855679440,0.07144776,2705.5,2705.1,3.69664]
["bitfinex","ETHUSD",1739855681652,0.07144776,2705.5,2705.0,3.69684]
["bitfinex","ETHUSD",1739855682570,0.07144776,2705.5,2705.1,3.69671]
["bitfinex","ETHUSD",1739855683125,0.07144776,2705.5,2705.2,3.69653]
["bitfinex","ETHUSD",1739855683424,0.07144776,2705.5,2705.1,7.39334]
["bitfinex","ETHUSD",1739855683649,0.07144776,2705.5,2705.1,3.69663]
["bitfinex","ETHUSD",1739855685459,0.07144776,2705.5,2705.2,3.69657]
["bitfinex","ETHUSD",1739855686125,2.221,2705.2,2703.8,8.38209706]
["bitfinex","ETHUSD",1739855686338,2.221,2705.2,2704.8,3.697]
["bitfinex","ETHUSD",1739855686339,0.272,2705.1,2704.8,3.697]
["bitfinex","ETHUSD",1739855686551,0.34273192,2705.1,2704.6,3.69732]
["bitfinex","ETHUSD",1739855686756,0.34273192,2705.1,2704.2,0.74529744]
["bitfinex","ETHUSD",1739855686952,0.34273192,2705.1,2704.6,3.69731]
["bitfinex","ETHUSD",1739855688263,0.8147,2704.9,2704.6,3.69731]
["bitfinex","ETHUSD",1739855688472,0.0707306,2704.8,2704.4,3.69757]
["bitfinex","ETHUSD",1739855688761,0.0707306,2704.8,2704.4,7.39515]
["bitfinex","ETHUSD",1739855688959,0.0707306,2704.8,2704.4,3.69757]
["bitfinex","ETHUSD",1739855690753,0.0707306,2704.8,2704.5,3.69753]
["bitfinex","ETHUSD",1739855690942,0.0707306,2704.8,2704.4,7.39515]
["bitfinex","ETHUSD",1739855691239,0.0707306,2704.8,2704.4,3.69757]
["bitfinex","ETHUSD",1739855692356,0.0707306,2704.8,2704.4,7.39516]
["bitfinex","ETHUSD",1739855692670,0.0707306,2704.8,2704.4,3.69757]
["bitfinex","ETHUSD",1739855693184,0.0707306,2704.8,2704.5,3.69743]
["bitfinex","ETHUSD",1739855693678,0.0707306,2704.8,2704.3,3.69768]
["bitfinex","ETHUSD",1739855693891,0.0707306,2704.8,2704.4,3.69759]
["bitfinex","ETHUSD",1739855694357,0.0707306,2704.8,2704.5,3.69741]
["bitfinex","ETHUSD",1739855694763,0.0707306,2704.8,2704.5,3.59741]
["bitfinex","ETHUSD",1739855695150,0.0707306,2704.8,2704.4,3.69759]
["bitfinex","ETHUSD",1739855696362,0.0707306,2704.8,2704.4,7.39519]
["bitfinex","ETHUSD",1739855696665,0.0707306,2704.8,2704.6,3.69732]
["bitfinex","ETHUSD",1739855696867,0.0707306,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1739855697062,0.0707306,2704.8,2704.6,3.69729]
["bitfinex","ETHUSD",1739855697240,0.0707306,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1739855698263,5.04,2705.0,2704.8,3.69706]
["bitfinex","ETHUSD",1739855698558,0.272,2705.2,2704.8,3.69706]
["bitfinex","ETHUSD",1739855699288,0.272,2705.2,2704.6,3.69728]
["bitfinex","ETHUSD",1739855699451,0.272,2705.2,2704.7,3.69724]
["bitfinex","ETHUSD",1739855699779,0.272,2705.2,2704.6,3.69733]
["bitfinex","ETHUSD",1739855700145,2.493,2705.2,2704.4,3.69764]
["bitfinex","ETHUSD",1739855700346,4.45325,2705.0,2704.4,3.69764]
["bitfinex","ETHUSD",1739855700680,3.69709,2704.9,2704.3,3.69773]
["bitfinex","ETHUSD",1739855700866,3.69709,2704.9,2704.2,3.69788]
["bitfinex","ETHUSD",1739855700867,0.7957,2704.8,2704.2,3.69788]
["bitfinex","ETHUSD",1739855701081,3.69727,2704.7,2704.1,3.0]
["bitfinex","ETHUSD",1739855701279,8.0567,2704.8,2704.2,3.69786]
["bitfinex","ETHUSD",1739855702008,8.0567,2704.8,2704.3,3.69776]
["bitfinex","ETHUSD",1739855702286,11.75384,2704.8,2704.2,3.69786]
["bitfinex","ETHUSD",1739855702459,11.75384,2704.8,2704.2,7.39572]
["bitfinex","ETHUSD",1739855702669,11.75384,2704.8,2704.1,3.69807]
["bitfinex","ETHUSD",1739855702868,11.75384,2704.8,2704.0,1.54586808]
["bitfinex","ETHUSD",1739855703088,11.75384,2704.8,2704.2,3.69787]
["bitfinex","ETHUSD",1739855703282,11.75384,2704.8,2704.2,7.39574]
["bitfinex","ETHUSD",1739855703582,2.221,2704.6,2704.2,3.69792]
["bitfinex","ETHUSD",1739855704282,0.7788,2704.3,2703.7,0.75859999]
["bitfinex","ETHUSD",1739855704653,0.7788,2704.5,2704.4,3.69767]
["bitfinex","ETHUSD",1739855704852,1.0508,2704.5,2704.4,3.69767]
["bitfinex","ETHUSD",1739855705381,0.7788,2704.5,2704.2,3.69781]
["bitfinex","ETHUSD",1739855705584,0.7788,2704.5,2704.0,3.69817]
["bitfinex","ETHUSD",1739855705764,0.7788,2704.5,2704.0,3.69813]
["bitfinex","ETHUSD",1739855706571,0.7788,2704.5,2703.7,1.59159999]
["bitfinex","ETHUSD",1739855706572,0.7788,2704.5,2704.2,3.69785]
["bitfinex","ETHUSD",1739855708093,0.7788,2704.5,2703.7,4.59159999]
["bitfinex","ETHUSD",1739855708295,0.7788,2704.5,2704.2,3.69786]
["bitfinex","ETHUSD",1739855708585,0.7788,2704.5,2704.0,3.69817]
["bitfinex","ETHUSD",1739855708905,0.7788,2704.5,2704.1,3.69796]
["bitfinex","ETHUSD",1739855709206,0.7788,2704.5,2704.2,3.69784]
["bitfinex","ETHUSD",1739855709367,5.8188,2704.5,2704.1,3.69796]
["bitfinex","ETHUSD",1739855710562,5.8188,2704.5,2704.2,3.69787]
["bitfinex","ETHUSD",1739855710979,5.8188,2704.5,2704.4,3.69767]
["bitfinex","ETHUSD",1739855711156,5.8188,2704.5,2704.3,3.69779]
["bitfinex","ETHUSD",1739855711552,5.8188,2704.5,2704.4,3.69767]
["bitfinex","ETHUSD",1739855711751,5.04,2704.5,2704.4,7.437216]
["bitfinex","ETHUSD",1739855711981,5.04,2704.5,2703.5,3.14209706]
["bitfinex","ETHUSD",1739855712207,5.04,2704.5,2704.2,3.69795]
["bitfinex","ETHUSD",1739855712392,0.7541,2704.4,2704.1,3.69801]
["bitfinex","ETHUSD",1739855712904,0.7541,2704.4,2704.0,3.69816]
["bitfinex","ETHUSD",1739855713106,0.7541,2704.4,2703.9,3.6983]
["bitfinex","ETHUSD",1739855713107,0.06765323,2704.3,2703.7,4.45719999]
["bitfinex","ETHUSD",1739855713256,0.06765323,2704.3,2703.8,3.69847]
["bitfinex","ETHUSD",1739855713463,3.2471,2704.2,2703.7,0.75859999]
["bitfinex","ETHUSD",1739855713792,0.06747973,2704.1,2703.6,3.69868]
["bitfinex","ETHUSD",1739855713989,0.06747973,2704.1,2703.8,3.69836]
["bitfinex","ETHUSD",1739855714290,0.06747973,2704.1,2704.0,3.69822]
["bitfinex","ETHUSD",1739855715192,0.06747973,2704.1,2703.7,3.69856]
["bitfinex","ETHUSD",1739855715491,0.7721,2704.0,2703.7,7.39705]
["bitfinex","ETHUSD",1739855715692,0.06747736,2703.9,2703.8,3.69845]
["bitfinex","ETHUSD",1739855716058,0.06747736,2703.9,2703.7,3.69852]
["bitfinex","ETHUSD",1739855716487,0.06747736,2703.9,2703.7,7.39706]
["bitfinex","ETHUSD",1739855716659,0.06747736,2703.9,2703.8,3.69849]
["bitfinex","ETHUSD",1739855716860,0.06747736,2703.9,2703.8,3.96625219]
["bitfinex","ETHUSD",1739855717571,0.06747736,2703.9,2703.8,0.26776219]
["bitfinex","ETHUSD",1739855718271,0.06747736,2703.9,2703.8,3.96625219]
["bitfinex","ETHUSD",1739855719157,0.06747736,2703.9,2703.8,0.26776219]
["bitfinex","ETHUSD",1739855719783,0.06747736,2703.9,2703.8,3.96625219]
["bitfinex","ETHUSD",1739855720195,0.06747736,2703.9,2703.8,0.26776219]
["bitfinex","ETHUSD",1739855720962,0.06747736,2703.9,2703.8,3.96625219]
["bitfinex","ETHUSD",1739855721157,0.06747736,2703.9,2703.7,3.69853]
["bitfinex","ETHUSD",1739855721977,0.06747736,2703.9,2703.8,3.69849]
["bitfinex","ETHUSD",1739855723000,0.06747736,2703.9,2703.7,3.69853]
["bitfinex","ETHUSD",1739855723301,0.06747736,2703.9,2703.5,4.42326028]
["bitfinex","ETHUSD",1739855723704,5.10747736,2703.9,2703.3,3.69911]
["bitfinex","ETHUSD",1739855723890,5.10747736,2703.9,2703.4,3.69901]
["bitfinex","ETHUSD",1739855724268,3.69851,2703.8,2703.3,3.69911]
["bitfinex","ETHUSD",1739855724466,0.06454468,2703.7,2703.3,4.45872655]
["bitfinex","ETHUSD",1739855724771,0.272,2703.7,2703.3,4.45870655]
["bitfinex","ETHUSD",1739855724984,0.06454331,2703.6,2703.3,4.45870655]
["bitfinex","ETHUSD",1739855725201,0.06454331,2703.6,2703.3,0.75961655]
["bitfinex","ETHUSD",1739855725411,0.7814,2703.5,2703.1,3.69942]
["bitfinex","ETHUSD",1739855725592,0.7814,2703.5,2703.1,0.03986906]
["bitfinex","ETHUSD",1739855725780,0.06429853,2703.4,2703.2,0.74360902]
["bitfinex","ETHUSD",1739855726276,0.06429853,2703.4,2703.1,3.69945]
["bitfinex","ETHUSD",1739855726482,5.10429853,2703.4,2703.0,0.26786824]
["bitfinex","ETHUSD",1739855726682,5.10429853,2703.4,2703.0,3.96737824]
["bitfinex","ETHUSD",1739855727400,5.10429853,2703.4,2703.0,3.96743824]
["bitfinex","ETHUSD",1739855727625,5.10429853,2703.4,2703.0,1.00614142]
["bitfinex","ETHUSD",1739855727829,11.02439853,2703.4,2703.0,1.00614142]
["bitfinex","ETHUSD",1739855728288,11.02439853,2703.4,2703.0,0.73827318]
["bitfinex","ETHUSD",1739855728469,7.32529853,2703.4,2703.0,4.43783318]
["bitfinex","ETHUSD",1739855728804,7.32529853,2703.4,2703.0,3.69956]
["bitfinex","ETHUSD",1739855729008,0.7956,2703.2,2702.9,0.73590169]
["bitfinex","ETHUSD",1739855729373,0.06429705,2703.1,2702.7,3.69997]
["bitfinex","ETHUSD",1739855730103,0.06429705,2703.1,2702.5,3.70018]
["bitfinex","ETHUSD",1739855730326,11.75629,2703.0,2702.6,0.04162399]
["bitfinex","ETHUSD",1739855730472,0.7956,2702.8,2702.4,3.70032]
["bitfinex","ETHUSD",1739855730667,0.7956,2702.8,2702.5,3.70026]
["bitfinex","ETHUSD",1739855730668,0.06415863,2702.7,2702.5,3.70026]
["bitfinex","ETHUSD",1739855730867,0.7956,2702.8,2702.6,0.72916241]
["bitfinex","ETHUSD",1739855731076,0.06415863,2702.7,2702.6,0.72916241]
["bitfinex","ETHUSD",1739855731302,0.7956,2702.8,2702.6,0.72916241]
["bitfinex","ETHUSD",1739855731512,0.06415863,2702.7,2702.6,0.72916241]
["bitfinex","ETHUSD",1739855731682,0.7956,2702.8,2702.6,0.72916241]
["bitfinex","ETHUSD",1739855731881,0.06415863,2702.7,2702.6,0.72916241]
["bitfinex","ETHUSD",1739855732078,0.7956,2702.8,2702.6,0.72916241]
["bitfinex","ETHUSD",1739855732295,0.1222163,2702.7,2702.4,3.70031]
["bitfinex","ETHUSD",1739855732472,0.7956,2702.8,2702.4,3.70037]
["bitfinex","ETHUSD",1739855732672,0.12204061,2702.7,2702.3,3.70042]
["bitfinex","ETHUSD",1739855732872,0.7956,2702.8,2702.4,3.70038]
["bitfinex","ETHUSD",1739855733092,0.12204061,2702.7,2702.4,3.70039]
["bitfinex","ETHUSD",1739855733285,0.7956,2702.8,2702.3,3.70042]
["bitfinex","ETHUSD",1739855733487,0.7956,2702.8,2702.1,4.53045]
["bitfinex","ETHUSD",1739855733488,0.12204061,2702.7,2702.1,4.53045]
["bitfinex","ETHUSD",1739855733705,0.12204061,2702.7,2702.3,3.70055]
["bitfinex","ETHUSD",1739855733904,0.7956,2702.8,2702.3,3.70055]
["bitfinex","ETHUSD",1739855734073,0.7956,2702.8,2702.4,3.7004]
["bitfinex","ETHUSD",1739855734274,0.12204061,2702.7,2702.4,3.7004]
["bitfinex","ETHUSD",1739855734501,4.52764,2702.6,2702.1,0.005]
["bitfinex","ETHUSD",1739855734713,0.12204061,2702.5,2702.3,0.73272074]
["bitfinex","ETHUSD",1739855735902,0.12204061,2702.5,2702.1,7.40645]
["bitfinex","ETHUSD",1739855736081,0.12204061,2702.5,2702.2,3.70063]
["bitfinex","ETHUSD",1739855736268,0.12204061,2702.5,2702.1,3.70572]
["bitfinex","ETHUSD",1739855736659,0.12204061,2702.5,2702.1,0.005]
["bitfinex","ETHUSD",1739855736771,10.5159,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739855736973,13.10638,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739855737208,12.43274674,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739855737508,18.26764674,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739855737712,15.67716674,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739855738010,18.26764674,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739855738306,21.26764674,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739855743470,21.81764674,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739855745575,22.08964674,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739855745780,21.81764674,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739855745988,22.08964674,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739855746778,21.84684206,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739855747475,22.33138269,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739855747681,21.34950674,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739855747889,21.07750674,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739855748102,21.34950674,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739855748618,18.94916674,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739855748779,6.22816674,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739855749705,9.22816674,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739855750217,11.07850674,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739855750384,20.79950674,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739855750785,21.34950674,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739855751414,21.34950674,2702.2,2701.2,0.147123]
["bitfinex","ETHUSD",1739855751415,4.8374,2701.4,2701.2,0.147123]
["bitfinex","ETHUSD",1739855751602,7.533,2701.3,2701.2,0.147123]
["bitfinex","ETHUSD",1739855751808,7.65304546,2701.3,2701.2,0.147123]
["bitfinex","ETHUSD",1739855752312,9.50400546,2701.3,2701.2,0.147123]
["bitfinex","ETHUSD",1739855752532,7.65304546,2701.3,2701.2,0.147123]
["bitfinex","ETHUSD",1739855753681,5.43204546,2701.3,2701.2,0.918823]
["bitfinex","ETHUSD",1739855754018,5.16004546,2701.3,2701.2,4.620873]
["bitfinex","ETHUSD",1739855755329,5.16004546,2701.3,2701.2,5.4531793]
["bitfinex","ETHUSD",1739855755839,5.16004546,2701.3,2701.2,4.620873]
["bitfinex","ETHUSD",1739855756424,5.16004546,2701.3,2701.2,0.918823]
["bitfinex","ETHUSD",1739855756719,7.38104546,2701.3,2701.2,0.147123]
["bitfinex","ETHUSD",1739855758728,5.16004546,2701.3,2701.2,4.620873]
["bitfinex","ETHUSD",1739855760124,5.16004546,2701.3,2701.2,0.918823]
["bitfinex","ETHUSD",1739855760533,5.16004546,2701.3,2701.2,4.620873]
["bitfinex","ETHUSD",1739855761533,5.16004546,2701.3,2701.2,0.918823]
["bitfinex","ETHUSD",1739855761679,5.16004546,2701.3,2701.2,1.18651944]
["bitfinex","ETHUSD",1739855761881,5.16004546,2701.3,2701.2,0.41481944]
["bitfinex","ETHUSD",1739855762226,7.38104546,2701.3,2701.2,0.41481944]
["bitfinex","ETHUSD",1739855762423,8.86180546,2701.3,2701.2,0.41481944]
["bitfinex","ETHUSD",1739855762722,11.86180546,2701.3,2701.2,0.41481944]
["bitfinex","ETHUSD",1739855763023,15.80680252,2701.3,2701.2,0.41481944]
["bitfinex","ETHUSD",1739855763602,15.80680252,2701.3,2701.2,0.147123]
["bitfinex","ETHUSD",1739855764311,16.35680252,2701.3,2701.2,0.147123]
["bitfinex","ETHUSD",1739855764510,3.0239,2700.4,2699.9,0.7687]
["bitfinex","ETHUSD",1739855764714,2.221,2700.2,2699.9,0.7687]
["bitfinex","ETHUSD",1739855764886,0.11953661,2700.1,2699.9,0.7687]
["bitfinex","ETHUSD",1739855765386,0.11953661,2700.1,2699.8,3.70386]
["bitfinex","ETHUSD",1739855765590,2.493,2700.3,2699.8,3.70386]
["bitfinex","ETHUSD",1739855765813,2.493,2700.3,2699.6,4.47288]
["bitfinex","ETHUSD",1739855765814,0.11953661,2700.0,2699.6,4.47288]
["bitfinex","ETHUSD",1739855766014,1.48137,2700.2,2699.6,4.47288]
["bitfinex","ETHUSD",1739855766322,0.11953661,2699.9,2699.6,0.7687]
["bitfinex","ETHUSD",1739855766524,1.48152,2700.0,2699.3,0.813]
["bitfinex","ETHUSD",1739855766696,7.5,2699.8,2699.3,0.04340943]
["bitfinex","ETHUSD",1739855766896,7.5,2699.8,2699.1,3.70491]
["bitfinex","ETHUSD",1739855766897,8.98159,2699.8,2699.1,3.70491]
["bitfinex","ETHUSD",1739855767098,2.39704586,2699.7,2699.1,0.04341265]
["bitfinex","ETHUSD",1739855767312,4.62399706,2699.3,2699.1,0.04341265]
["bitfinex","ETHUSD",1739855767514,1.75392,2699.2,2698.6,0.813]
["bitfinex","ETHUSD",1739855767688,3.14209706,2699.0,2698.4,0.147123]
["bitfinex","ETHUSD",1739855767885,0.11892737,2698.9,2698.7,0.04341908]
["bitfinex","ETHUSD",1739855768089,4.60105737,2698.9,2698.5,0.05210257]
["bitfinex","ETHUSD",1739855768325,4.60105737,2698.9,2698.4,0.147123]
["bitfinex","ETHUSD",1739855768497,3.11892737,2698.9,2698.6,0.04342017]
["bitfinex","ETHUSD",1739855768696,3.11892737,2698.9,2698.5,0.05210389]
["bitfinex","ETHUSD",1739855768904,3.11892737,2698.9,2698.4,0.147123]
["bitfinex","ETHUSD",1739855768905,3.14209706,2698.7,2698.4,0.147123]
["bitfinex","ETHUSD",1739855769098,3.14209706,2698.7,2698.5,0.0434223]
["bitfinex","ETHUSD",1739855769429,3.93902737,2698.6,2698.4,0.147123]
["bitfinex","ETHUSD",1739855770140,0.11892737,2698.6,2698.5,3.70576]
["bitfinex","ETHUSD",1739855770286,8.2742,2699.0,2698.5,3.70576]
["bitfinex","ETHUSD",1739855770487,7.5,2699.3,2698.9,3.70521]
["bitfinex","ETHUSD",1739855770726,7.5,2699.3,2698.7,3.70536]
["bitfinex","ETHUSD",1739855770727,3.272,2699.2,2698.4,0.147123]
["bitfinex","ETHUSD",1739855770913,7.5,2699.3,2698.4,0.147123]
["bitfinex","ETHUSD",1739855770914,0.7818,2699.4,2699.1,3.70493]
["bitfinex","ETHUSD",1739855771116,0.272,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1739855771290,0.272,2699.6,2699.5,3.70426]
["bitfinex","ETHUSD",1739855771490,0.272,2699.6,2699.3,3.70457]
["bitfinex","ETHUSD",1739855771755,0.272,2699.6,2698.9,0.8104]
["bitfinex","ETHUSD",1739855771962,0.272,2699.6,2698.2,6.14209706]
["bitfinex","ETHUSD",1739855771963,1.75374,2699.6,2698.8,3.70532]
["bitfinex","ETHUSD",1739855772233,0.7818,2699.4,2698.5,0.8104]
["bitfinex","ETHUSD",1739855772399,7.5,2699.5,2699.0,3.70503]
["bitfinex","ETHUSD",1739855772594,0.272,2699.6,2698.8,3.7053]
["bitfinex","ETHUSD",1739855772789,3.0,2699.8,2699.5,0.8104]
["bitfinex","ETHUSD",1739855772790,0.273,2699.8,2699.5,0.8104]
["bitfinex","ETHUSD",1739855772993,0.273,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1739855773635,7.773,2700.4,2700.2,3.70342]
["bitfinex","ETHUSD",1739855773933,0.273,2700.6,2700.5,3.70295]
["bitfinex","ETHUSD",1739855774130,15.824,2701.1,2700.5,3.70295]
["bitfinex","ETHUSD",1739855774337,0.273,2701.0,2700.7,3.70266]
["bitfinex","ETHUSD",1739855774506,0.273,2701.0,2700.9,3.70246]
["bitfinex","ETHUSD",1739855774708,1.48055,2701.7,2700.9,3.70246]
["bitfinex","ETHUSD",1739855774709,0.273,2701.6,2700.9,0.7586]
["bitfinex","ETHUSD",1739855774938,0.273,2701.6,2701.3,3.70187]
["bitfinex","ETHUSD",1739855775135,0.273,2701.6,2700.9,0.7586]
["bitfinex","ETHUSD",1739855775300,0.273,2701.6,2700.4,0.55]
["bitfinex","ETHUSD",1739855775301,9.76128,2701.5,2700.7,3.70268]
["bitfinex","ETHUSD",1739855775498,7.5,2701.1,2700.1,0.7586]
["bitfinex","ETHUSD",1739855775728,1.48104,2700.9,2700.1,4.46216]
["bitfinex","ETHUSD",1739855775928,0.274,2700.8,2700.2,3.70342]
["bitfinex","ETHUSD",1739855776130,0.274,2700.8,2700.1,0.7586]
["bitfinex","ETHUSD",1739855776521,9.76175,2700.7,2699.8,3.70397]
["bitfinex","ETHUSD",1739855776718,8.2806,2700.7,2699.7,0.7586]
["bitfinex","ETHUSD",1739855776919,7.5,2700.7,2700.3,3.70315]
["bitfinex","ETHUSD",1739855777125,0.274,2700.8,2700.5,3.70291]
["bitfinex","ETHUSD",1739855777403,0.274,2700.8,2700.5,3.70296]
["bitfinex","ETHUSD",1739855777602,0.274,2700.8,2700.4,0.7586]
["bitfinex","ETHUSD",1739855777833,0.274,2700.8,2700.6,3.70287]
["bitfinex","ETHUSD",1739855778024,3.0,2701.3,2700.8,3.7025]
["bitfinex","ETHUSD",1739855778219,0.274,2701.2,2700.6,3.70287]
["bitfinex","ETHUSD",1739855778942,1.11069,2701.1,2700.3,3.70328]
["bitfinex","ETHUSD",1739855779244,1.38462,2701.2,2700.4,3.70304]
["bitfinex","ETHUSD",1739855779438,1.38461,2701.2,2700.3,3.70317]
["bitfinex","ETHUSD",1739855779623,0.274,2701.2,2700.1,0.8234]
["bitfinex","ETHUSD",1739855779833,0.274,2701.2,2700.7,3.70265]
["bitfinex","ETHUSD",1739855780136,0.274,2701.2,2700.5,3.703]
["bitfinex","ETHUSD",1739855780643,0.274,2701.2,2700.7,3.70262]
["bitfinex","ETHUSD",1739855781139,0.274,2701.2,2700.6,3.70284]
["bitfinex","ETHUSD",1739855781343,0.274,2701.2,2700.2,0.55]
["bitfinex","ETHUSD",1739855781545,0.274,2701.2,2700.7,3.70274]
["bitfinex","ETHUSD",1739855781845,0.274,2701.1,2700.7,3.70268]
["bitfinex","ETHUSD",1739855782046,0.274,2701.1,2700.5,3.70296]
["bitfinex","ETHUSD",1739855782232,0.274,2701.1,2700.6,3.70284]
["bitfinex","ETHUSD",1739855782618,0.274,2701.1,2700.5,3.70296]
["bitfinex","ETHUSD",1739855782816,0.274,2701.1,2700.8,3.70253]
["bitfinex","ETHUSD",1739855783045,0.274,2701.1,2700.9,3.70242]
["bitfinex","ETHUSD",1739855783359,0.274,2701.5,2701.2,3.70204]
["bitfinex","ETHUSD",1739855783854,0.274,2701.5,2701.3,3.70188]
["bitfinex","ETHUSD",1739855784556,0.274,2701.5,2700.8,0.8228]
["bitfinex","ETHUSD",1739855784708,0.274,2701.5,2701.0,3.70223]
["bitfinex","ETHUSD",1739855784913,0.274,2701.5,2701.0,3.70229]
["bitfinex","ETHUSD",1739855785109,0.274,2701.5,2700.8,4.52535]
["bitfinex","ETHUSD",1739855785110,0.08586414,2701.4,2700.8,3.70255]
["bitfinex","ETHUSD",1739855785334,0.08586414,2701.4,2700.9,3.70244]
["bitfinex","ETHUSD",1739855785534,0.08586414,2701.4,2701.0,3.70232]
["bitfinex","ETHUSD",1739855785935,0.08586414,2701.4,2700.8,3.70255]
["bitfinex","ETHUSD",1739855786342,1.19639414,2701.4,2700.8,3.70255]
["bitfinex","ETHUSD",1739855786526,1.19639414,2701.4,2700.6,8.19402]
["bitfinex","ETHUSD",1739855786527,1.11057,2701.3,2700.6,8.19402]
["bitfinex","ETHUSD",1739855786722,0.08817281,2701.2,2700.7,3.70271]
["bitfinex","ETHUSD",1739855786922,0.08817281,2701.2,2700.4,3.70313]
["bitfinex","ETHUSD",1739855787122,0.08817281,2701.2,2700.1,0.55]
["bitfinex","ETHUSD",1739855787414,0.08817281,2701.2,2700.2,3.74044942]
["bitfinex","ETHUSD",1739855787615,0.08817281,2701.2,2700.6,3.70276]
["bitfinex","ETHUSD",1739855787813,0.08817281,2701.2,2700.4,3.70304]
["bitfinex","ETHUSD",1739855788050,1.1107,2701.0,2700.2,3.7033]
["bitfinex","ETHUSD",1739855788368,0.87506274,2700.9,2700.2,3.7033]
["bitfinex","ETHUSD",1739855788667,1.11085,2700.7,2700.0,4.46964]
["bitfinex","ETHUSD",1739855788864,1.38585,2700.7,2700.0,4.46964]
["bitfinex","ETHUSD",1739855789031,1.38585,2700.7,2699.8,3.70394]
["bitfinex","ETHUSD",1739855789032,1.11091,2700.5,2699.8,3.70394]
["bitfinex","ETHUSD",1739855789376,0.08798615,2700.6,2700.0,3.70361]
["bitfinex","ETHUSD",1739855789662,3.0,2700.6,2699.7,0.79]
["bitfinex","ETHUSD",1739855789949,3.0,2700.6,2699.8,3.70391]
["bitfinex","ETHUSD",1739855789950,1.11095,2700.4,2699.8,3.70391]
["bitfinex","ETHUSD",1739855790157,3.0,2700.6,2699.9,3.70382]
["bitfinex","ETHUSD",1739855790329,0.08793828,2700.5,2700.0,3.7036]
["bitfinex","ETHUSD",1739855791039,0.08793828,2700.5,2700.2,3.70334]
["bitfinex","ETHUSD",1739855791518,0.08793828,2700.5,2700.0,3.70367]
["bitfinex","ETHUSD",1739855791719,0.08793828,2700.5,2699.8,3.70387]
["bitfinex","ETHUSD",1739855792246,0.08793828,2700.5,2700.0,3.70359]
["bitfinex","ETHUSD",1739855792652,0.08793828,2700.5,2699.8,3.70391]
["bitfinex","ETHUSD",1739855792854,1.11099,2700.3,2699.7,0.79]
["bitfinex","ETHUSD",1739855793054,1.11099,2700.3,2699.7,3.70407]
["bitfinex","ETHUSD",1739855793257,1.89769,2700.3,2699.7,3.70407]
["bitfinex","ETHUSD",1739855793435,0.08793828,2700.2,2699.7,3.70407]
["bitfinex","ETHUSD",1739855793636,0.08793828,2700.2,2699.6,3.70414]
["bitfinex","ETHUSD",1739855794132,1.19896828,2700.2,2699.4,4.51678]
["bitfinex","ETHUSD",1739855794335,1.19896828,2700.2,2699.6,3.70416]
["bitfinex","ETHUSD",1739855794532,1.11115,2699.9,2699.3,0.74104572]
["bitfinex","ETHUSD",1739855794856,1.11126,2699.7,2699.1,3.70492]
["bitfinex","ETHUSD",1739855795061,1.11139,2699.4,2698.8,3.70531]
["bitfinex","ETHUSD",1739855795430,0.08765098,2699.3,2698.9,0.75517208]
["bitfinex","ETHUSD",1739855795629,0.08765098,2699.3,2698.7,0.7978]
["bitfinex","ETHUSD",1739855795837,0.08765098,2699.3,2698.8,3.70533]
["bitfinex","ETHUSD",1739855796733,0.08765098,2699.3,2698.5,0.4663283]
["bitfinex","ETHUSD",1739855796961,3.0,2699.6,2698.7,3.72452846]
["bitfinex","ETHUSD",1739855797120,7.58672196,2699.5,2698.7,3.72452846]
["bitfinex","ETHUSD",1739855797326,7.58672196,2699.5,2698.7,0.01904846]
["bitfinex","ETHUSD",1739855797560,0.74097,2699.2,2698.6,0.75146116]
["bitfinex","ETHUSD",1739855797761,0.74097,2699.2,2698.5,0.01980793]
["bitfinex","ETHUSD",1739855798057,0.74097,2699.2,2698.4,0.944923]
["bitfinex","ETHUSD",1739855798264,0.08672196,2699.1,2698.6,0.04342089]
["bitfinex","ETHUSD",1739855798653,0.274,2699.0,2698.6,0.04342089]
["bitfinex","ETHUSD",1739855799157,0.08672196,2698.9,2698.5,0.05210455]
["bitfinex","ETHUSD",1739855799533,0.74107,2698.8,2698.5,0.05210455]
["bitfinex","ETHUSD",1739855799738,0.74105,2698.9,2698.5,0.05210455]
["bitfinex","ETHUSD",1739855799932,0.08660216,2698.8,2698.5,0.05210455]
["bitfinex","ETHUSD",1739855800762,1.01502,2699.0,2698.5,0.05210455]
["bitfinex","ETHUSD",1739855801057,0.08652068,2698.9,2698.5,0.05210455]
["bitfinex","ETHUSD",1739855801622,1.50317,2698.8,2698.5,0.05210455]
["bitfinex","ETHUSD",1739855801863,0.7621,2698.8,2698.5,0.05210455]
["bitfinex","ETHUSD",1739855802360,0.08652068,2698.7,2698.5,0.05210455]
["bitfinex","ETHUSD",1739855802562,0.7621,2698.8,2698.4,0.147123]
["bitfinex","ETHUSD",1739855802862,0.08652068,2698.7,2698.4,0.147123]
["bitfinex","ETHUSD",1739855803075,0.08652068,2698.7,2698.6,3.70562]
["bitfinex","ETHUSD",1739855803371,0.274,2699.0,2698.6,3.70562]
["bitfinex","ETHUSD",1739855803536,0.08652068,2698.9,2698.5,3.70563]
["bitfinex","ETHUSD",1739855803736,0.08652068,2698.9,2698.4,0.147123]
["bitfinex","ETHUSD",1739855804300,0.08652068,2698.9,2698.6,3.70558]
["bitfinex","ETHUSD",1739855804430,0.08652068,2698.9,2698.4,3.852903]
["bitfinex","ETHUSD",1739855804625,0.08652068,2698.9,2698.6,3.70562]
["bitfinex","ETHUSD",1739855804825,0.041599,2699.3,2698.7,0.03705559]
["bitfinex","ETHUSD",1739855805048,0.08652068,2698.8,2698.7,3.70547]
["bitfinex","ETHUSD",1739855805327,0.315599,2699.3,2698.9,3.70509]
["bitfinex","ETHUSD",1739855805537,0.315599,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1739855805963,0.041599,2699.3,2699.0,3.70496]
["bitfinex","ETHUSD",1739855806281,0.041599,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1739855806570,0.041599,2699.3,2698.8,3.7053]
["bitfinex","ETHUSD",1739855806737,0.7621,2699.2,2698.6,4.46557]
["bitfinex","ETHUSD",1739855806932,0.275,2699.1,2698.6,3.70554]
["bitfinex","ETHUSD",1739855807372,0.275,2699.1,2698.4,3.853003]
["bitfinex","ETHUSD",1739855807533,2.8665,2699.1,2698.5,3.70572]
["bitfinex","ETHUSD",1739855807873,2.5915,2699.0,2698.5,3.70572]
["bitfinex","ETHUSD",1739855808078,2.5915,2699.0,2698.4,0.147123]
["bitfinex","ETHUSD",1739855808278,0.37053,2698.8,2698.4,0.147123]
["bitfinex","ETHUSD",1739855808844,2.221,2698.8,2698.4,0.147123]
["bitfinex","ETHUSD",1739855809158,2.221,2698.8,2698.4,3.853013]
["bitfinex","ETHUSD",1739855809364,2.221,2698.8,2698.5,3.70567]
["bitfinex","ETHUSD",1739855809754,2.221,2699.0,2698.6,3.70559]
["bitfinex","ETHUSD",1739855810074,2.221,2699.0,2698.5,3.70567]
["bitfinex","ETHUSD",1739855810276,0.275,2699.1,2698.7,3.70545]
["bitfinex","ETHUSD",1739855810464,0.041599,2699.3,2699.0,3.70506]
["bitfinex","ETHUSD",1739855810664,0.275,2699.2,2698.9,3.70508]
["bitfinex","ETHUSD",1739855810850,0.275,2699.2,2698.6,0.7572]
["bitfinex","ETHUSD",1739855811178,0.7609,2699.1,2698.4,0.147123]
["bitfinex","ETHUSD",1739855811377,2.221,2699.0,2698.6,3.7056]
["bitfinex","ETHUSD",1739855811541,2.221,2699.0,2698.4,0.147123]
["bitfinex","ETHUSD",1739855811878,2.221,2699.0,2698.5,3.70571]
["bitfinex","ETHUSD",1739855812085,0.7609,2699.1,2698.5,3.70571]
["bitfinex","ETHUSD",1739855812286,0.7609,2699.1,2698.4,0.147123]
["bitfinex","ETHUSD",1739855812287,0.7609,2699.1,2698.7,3.70544]
["bitfinex","ETHUSD",1739855812957,0.275,2699.1,2698.7,4.52514]
["bitfinex","ETHUSD",1739855813356,0.275,2699.1,2698.5,3.70575]
["bitfinex","ETHUSD",1739855813570,2.496,2699.1,2698.5,3.70573]
["bitfinex","ETHUSD",1739855813771,2.496,2699.1,2698.4,8.370803]
["bitfinex","ETHUSD",1739855814071,2.496,2699.1,2698.5,3.70574]
["bitfinex","ETHUSD",1739855814289,2.496,2699.1,2698.6,3.70555]
["bitfinex","ETHUSD",1739855815079,2.496,2699.1,2698.6,3.70553]
["bitfinex","ETHUSD",1739855815379,2.496,2699.1,2698.4,0.959123]
["bitfinex","ETHUSD",1739855815380,2.496,2699.1,2698.8,3.70527]
["bitfinex","ETHUSD",1739855815581,2.496,2699.1,2698.7,3.70548]
["bitfinex","ETHUSD",1739855815790,2.496,2699.1,2698.5,3.70573]
["bitfinex","ETHUSD",1739855815990,0.7608,2699.0,2698.5,3.70573]
["bitfinex","ETHUSD",1739855816151,0.7608,2699.0,2698.5,3.70566]
["bitfinex","ETHUSD",1739855816348,0.7608,2699.0,2698.6,3.7055]
["bitfinex","ETHUSD",1739855816547,0.275,2699.1,2698.7,3.70539]
["bitfinex","ETHUSD",1739855816791,0.041599,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1739855817892,0.041599,2699.3,2699.2,4.4553]
["bitfinex","ETHUSD",1739855818271,0.041599,2699.3,2699.2,0.7505]
["bitfinex","ETHUSD",1739855818460,0.12783223,2699.3,2699.1,3.70493]
["bitfinex","ETHUSD",1739855818662,0.041599,2699.3,2699.1,3.70493]
["bitfinex","ETHUSD",1739855818999,0.08623323,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1739855819174,0.041599,2699.3,2699.0,3.70507]
["bitfinex","ETHUSD",1739855819496,0.041599,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1739855819676,0.041599,2699.3,2698.8,4.53227]
["bitfinex","ETHUSD",1739855819992,0.041599,2699.3,2698.8,3.70524]
["bitfinex","ETHUSD",1739855819993,3.034499,2699.3,2698.8,3.70524]
["bitfinex","ETHUSD",1739855820197,3.034499,2699.3,2698.6,3.70557]
["bitfinex","ETHUSD",1739855820198,3.034499,2699.3,2698.6,3.70562]
["bitfinex","ETHUSD",1739855820359,2.262599,2699.3,2699.1,3.70485]
["bitfinex","ETHUSD",1739855820564,2.262599,2699.3,2698.6,3.70549]
["bitfinex","ETHUSD",1739855820802,2.262599,2699.3,2698.7,3.70545]
["bitfinex","ETHUSD",1739855820993,2.262599,2699.3,2698.9,3.70518]
["bitfinex","ETHUSD",1739855821494,2.262599,2699.3,2698.5,4.4973]
["bitfinex","ETHUSD",1739855821664,2.262599,2699.3,2698.9,3.70511]
["bitfinex","ETHUSD",1739855821864,2.262599,2699.3,2699.0,3.70503]
["bitfinex","ETHUSD",1739855822066,0.041599,2699.3,2699.0,3.70503]
["bitfinex","ETHUSD",1739855822265,0.041599,2699.3,2698.9,3.70511]
["bitfinex","ETHUSD",1739855822577,2.221,2699.1,2698.5,3.70565]
["bitfinex","ETHUSD",1739855822766,2.221,2699.1,2698.4,3.853013]
["bitfinex","ETHUSD",1739855822966,2.221,2699.1,2698.5,3.70572]
["bitfinex","ETHUSD",1739855823506,2.221,2699.1,2698.7,3.70546]
["bitfinex","ETHUSD",1739855823923,2.221,2699.1,2698.5,3.70572]
["bitfinex","ETHUSD",1739855824115,2.221,2699.1,2698.4,0.147123]
["bitfinex","ETHUSD",1739855824396,0.275,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1739855824710,0.041599,2699.3,2699.0,3.70507]
["bitfinex","ETHUSD",1739855824865,0.041599,2699.3,2698.6,1.3789]
["bitfinex","ETHUSD",1739855825065,0.041599,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1739855825901,0.041599,2699.3,2699.1,3.70493]
["bitfinex","ETHUSD",1739855826202,0.7981,2699.2,2698.6,4.53441]
["bitfinex","ETHUSD",1739855826422,3.0191,2699.2,2698.6,7.41105]
["bitfinex","ETHUSD",1739855826572,0.7981,2699.2,2698.9,3.70511]
["bitfinex","ETHUSD",1739855826899,0.317599,2699.3,2698.5,3.70564]
["bitfinex","ETHUSD",1739855827109,0.317599,2699.3,2698.5,3.70576]
["bitfinex","ETHUSD",1739855827323,2.221,2699.1,2698.8,3.70528]
["bitfinex","ETHUSD",1739855827469,0.8094,2699.2,2698.9,3.70516]
["bitfinex","ETHUSD",1739855827779,0.276,2699.2,2698.9,3.70513]
["bitfinex","ETHUSD",1739855827980,0.276,2699.2,2698.7,3.70538]
["bitfinex","ETHUSD",1739855828382,2.221,2699.1,2698.6,3.70561]
["bitfinex","ETHUSD",1739855828582,2.221,2699.1,2698.8,3.70533]
["bitfinex","ETHUSD",1739855828787,2.221,2699.1,2698.9,3.70517]
["bitfinex","ETHUSD",1739855828971,2.221,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1739855829506,2.221,2699.1,2698.8,3.70526]
["bitfinex","ETHUSD",1739855829688,0.276,2699.1,2699.0,3.70497]
["bitfinex","ETHUSD",1739855829897,0.276,2699.1,2698.9,3.70517]
["bitfinex","ETHUSD",1739855830204,0.276,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1739855830391,0.317599,2699.3,2699.0,3.70507]
["bitfinex","ETHUSD",1739855830600,0.317599,2699.3,2699.1,3.70493]
["bitfinex","ETHUSD",1739855830803,0.317599,2699.3,2698.9,3.70509]
["bitfinex","ETHUSD",1739855831679,0.317599,2699.3,2699.0,3.70498]
["bitfinex","ETHUSD",1739855832012,0.317599,2699.3,2698.9,3.70509]
["bitfinex","ETHUSD",1739855832179,0.317599,2699.3,2699.0,3.70505]
["bitfinex","ETHUSD",1739855832691,0.317599,2699.3,2698.9,3.70513]
["bitfinex","ETHUSD",1739855833001,0.041599,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1739855833380,0.041599,2699.3,2699.1,3.70489]
["bitfinex","ETHUSD",1739855834580,0.041599,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1739855835916,0.041599,2699.3,2699.2,4.445769]
["bitfinex","ETHUSD",1739855836089,0.041599,2699.3,2699.2,5.80011351]
["bitfinex","ETHUSD",1739855836290,9e-06,2699.3,2699.2,5.80010603]
["bitfinex","ETHUSD",1739855836503,9e-06,2699.3,2699.2,8.80010603]
["bitfinex","ETHUSD",1739855836703,0.276,2700.5,2699.5,0.8272]
["bitfinex","ETHUSD",1739855836923,0.276,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1739855837082,0.276,2700.5,2700.2,3.70329]
["bitfinex","ETHUSD",1739855837421,0.276,2700.5,2699.9,4.53095]
["bitfinex","ETHUSD",1739855837578,3.776,2700.4,2699.6,3.70411]
["bitfinex","ETHUSD",1739855837778,3.776,2700.4,2698.7,12.83363874]
["bitfinex","ETHUSD",1739855837779,12.721,2700.4,2699.4,3.70442]
["bitfinex","ETHUSD",1739855837982,12.721,2700.4,2699.3,0.8272]
["bitfinex","ETHUSD",1739855837983,2.997,2700.3,2699.5,3.70436]
["bitfinex","ETHUSD",1739855838394,2.997,2700.3,2699.3,1.58058906]
["bitfinex","ETHUSD",1739855838722,2.997,2700.3,2699.7,3.704]
["bitfinex","ETHUSD",1739855838924,2.997,2700.3,2699.5,3.70426]
["bitfinex","ETHUSD",1739855839122,0.779,2699.9,2699.1,3.70483]
["bitfinex","ETHUSD",1739855839695,3.779,2699.9,2699.0,0.8071]
["bitfinex","ETHUSD",1739855839895,7.66717874,2699.9,2698.9,3.70518]
["bitfinex","ETHUSD",1739855840109,9.88817874,2699.9,2698.9,4.4393351]
["bitfinex","ETHUSD",1739855840422,9.88817874,2699.9,2699.2,3.70475]
["bitfinex","ETHUSD",1739855840716,6.0,2699.9,2699.0,3.70505]
["bitfinex","ETHUSD",1739855841910,6.0,2699.9,2699.1,3.70484]
["bitfinex","ETHUSD",1739855845710,6.0,2699.9,2699.2,3.70471]
["bitfinex","ETHUSD",1739855845915,6.0,2699.9,2699.0,3.70496]
["bitfinex","ETHUSD",1739855846330,2.221,2699.8,2698.9,4.4393151]
["bitfinex","ETHUSD",1739855846529,0.7766,2699.4,2698.4,0.147123]
["bitfinex","ETHUSD",1739855846707,0.7766,2699.4,2698.8,0.04341747]
["bitfinex","ETHUSD",1739855847033,3.7766,2699.4,2698.7,3.70537]
["bitfinex","ETHUSD",1739855847242,0.7766,2699.4,2698.7,3.70537]
["bitfinex","ETHUSD",1739855848048,0.080327,2699.3,2698.7,3.70537]
["bitfinex","ETHUSD",1739855848223,0.080327,2699.3,2698.9,3.70511]
["bitfinex","ETHUSD",1739855850013,0.080327,2699.3,2698.7,3.70547]
["bitfinex","ETHUSD",1739855850966,0.080327,2699.3,2698.7,7.41086]
["bitfinex","ETHUSD",1739855851146,0.080327,2699.3,2698.7,7.41079]
["bitfinex","ETHUSD",1739855851316,0.080327,2699.3,2698.9,3.70518]
["bitfinex","ETHUSD",1739855851522,0.080327,2699.3,2698.7,3.70539]
["bitfinex","ETHUSD",1739855851862,0.080327,2699.3,2698.8,3.70534]
["bitfinex","ETHUSD",1739855852217,0.080327,2699.3,2698.7,3.70546]
["bitfinex","ETHUSD",1739855853179,0.080327,2699.3,2698.6,3.70562]
["bitfinex","ETHUSD",1739855853572,0.7648,2699.2,2698.5,0.7273591]
["bitfinex","ETHUSD",1739855853873,0.7661,2699.0,2698.4,0.147123]
["bitfinex","ETHUSD",1739855854021,0.275,2698.9,2698.4,0.147123]
["bitfinex","ETHUSD",1739855854473,0.08033658,2698.8,2698.4,0.147123]
["bitfinex","ETHUSD",1739855854983,0.08033658,2698.8,2698.4,3.853013]
["bitfinex","ETHUSD",1739855855127,0.08033658,2698.8,2698.4,0.147123]
["bitfinex","ETHUSD",1739855855540,0.8021,2698.7,2698.4,0.147123]
["bitfinex","ETHUSD",1739855855969,0.07991486,2698.6,2698.4,0.147123]
["bitfinex","ETHUSD",1739855856878,0.07991486,2698.6,2698.4,3.853013]
["bitfinex","ETHUSD",1739855857098,2.57591486,2698.6,2698.4,0.147123]
["bitfinex","ETHUSD",1739855857254,2.57591486,2698.6,2698.4,3.852973]
["bitfinex","ETHUSD",1739855857962,2.57591486,2698.6,2698.4,0.147123]
["bitfinex","ETHUSD",1739855860271,3.0416,2698.5,2698.4,0.147123]
["bitfinex","ETHUSD",1739855860993,3.12151486,2698.5,2698.4,0.147123]
["bitfinex","ETHUSD",1739855861156,10.62151486,2698.5,2698.4,0.147123]
["bitfinex","ETHUSD",1739855862790,3.12151486,2698.5,2698.4,0.147123]
["bitfinex","ETHUSD",1739855864500,1.17551486,2698.5,2698.4,0.147123]
["bitfinex","ETHUSD",1739855864705,0.35491486,2698.5,2698.4,0.147123]
["bitfinex","ETHUSD",1739855864904,0.35491486,2698.5,2698.4,0.5324263]
["bitfinex","ETHUSD",1739855865429,0.07991486,2698.5,2698.4,4.2383163]
["bitfinex","ETHUSD",1739855865648,9.721,2698.9,2698.4,0.147123]
["bitfinex","ETHUSD",1739855865789,2.221,2698.5,2698.4,0.147123]
["bitfinex","ETHUSD",1739855865994,2.9875,2698.5,2698.4,0.147123]
["bitfinex","ETHUSD",1739855866423,3.06711762,2698.5,2698.4,0.147123]
["bitfinex","ETHUSD",1739855873616,6.06711762,2698.5,2698.4,0.147123]
["bitfinex","ETHUSD",1739855875660,3.06711762,2698.5,2698.4,0.147123]
["bitfinex","ETHUSD",1739855875864,3.34211762,2698.5,2698.4,0.147123]
["bitfinex","ETHUSD",1739855878235,2.57561762,2698.5,2698.4,0.147123]
["bitfinex","ETHUSD",1739855879776,0.35361762,2698.5,2698.4,0.147123]
["bitfinex","ETHUSD",1739855880686,2.57461762,2698.5,2698.4,0.147123]
["bitfinex","ETHUSD",1739855882386,6.34211762,2698.5,2698.4,0.147123]
["bitfinex","ETHUSD",1739855882684,3.34211762,2698.5,2698.4,0.147123]
["bitfinex","ETHUSD",1739855883383,2.57461762,2698.5,2698.4,0.147123]
["bitfinex","ETHUSD",1739855885551,2.30061762,2698.5,2698.4,0.147123]
["bitfinex","ETHUSD",1739855885756,0.35361762,2698.5,2698.4,0.147123]
["bitfinex","ETHUSD",1739855886846,0.35361762,2698.5,2698.4,0.41590673]
["bitfinex","ETHUSD",1739855888971,2.57461762,2698.5,2698.4,0.41590673]
["bitfinex","ETHUSD",1739855890358,6.35721762,2698.5,2698.4,0.147123]
["bitfinex","ETHUSD",1739855890983,11.39721762,2698.5,2698.4,0.147123]
["bitfinex","ETHUSD",1739855891186,11.83078627,2698.5,2698.4,0.147123]
["bitfinex","ETHUSD",1739855891385,11.39721762,2698.5,2698.4,0.147123]
["bitfinex","ETHUSD",1739855891594,15.85121762,2698.5,2698.4,0.147123]
["bitfinex","ETHUSD",1739855891886,16.47635256,2698.5,2698.4,0.147123]
["bitfinex","ETHUSD",1739855892090,16.04278391,2698.5,2698.4,0.147123]
["bitfinex","ETHUSD",1739855892791,16.63992165,2698.1,2698.0,0.07830138]
["bitfinex","ETHUSD",1739855892956,21.67992165,2698.1,2698.0,0.07830138]
["bitfinex","ETHUSD",1739855893295,26.312983,2698.1,2698.0,0.07830138]
["bitfinex","ETHUSD",1739855893988,10.5408,2697.2,2696.4,0.7797]
["bitfinex","ETHUSD",1739855894188,3.3158,2697.2,2696.4,0.7797]
["bitfinex","ETHUSD",1739855894573,3.39486135,2697.2,2696.4,0.7797]
["bitfinex","ETHUSD",1739855894778,3.39486135,2697.2,2696.5,0.26938667]
["bitfinex","ETHUSD",1739855895877,9.721,2696.6,2696.5,0.26938667]
["bitfinex","ETHUSD",1739855896082,14.51321267,2696.6,2696.5,0.26938667]
["bitfinex","ETHUSD",1739855896416,11.2729,2696.1,2696.0,3.65358127]
["bitfinex","ETHUSD",1739855896716,11.35146702,2696.1,2696.0,3.65358127]
["bitfinex","ETHUSD",1739855896913,0.07856702,2696.1,2696.0,8.5336294]
["bitfinex","ETHUSD",1739855897078,0.07856702,2696.1,2696.0,9.0836294]
["bitfinex","ETHUSD",1739855897419,0.277,2696.9,2696.3,0.8055]
["bitfinex","ETHUSD",1739855897784,0.07827888,2696.8,2696.3,4.51419]
["bitfinex","ETHUSD",1739855897975,0.07827888,2696.8,2696.3,0.8055]
["bitfinex","ETHUSD",1739855898175,0.277,2696.9,2696.3,0.8055]
["bitfinex","ETHUSD",1739855898510,0.277,2696.9,2696.3,1.256944]
["bitfinex","ETHUSD",1739855898679,0.07827888,2696.8,2696.3,1.256944]
["bitfinex","ETHUSD",1739855898875,0.07827888,2696.8,2696.3,0.8055]
["bitfinex","ETHUSD",1739855899700,0.277,2696.7,2696.3,0.8055]
["bitfinex","ETHUSD",1739855900213,0.07827888,2696.6,2696.5,4.50591]
["bitfinex","ETHUSD",1739855900414,0.277,2696.9,2696.5,0.7974]
["bitfinex","ETHUSD",1739855900632,0.07763124,2696.8,2696.5,0.7974]
["bitfinex","ETHUSD",1739855900796,0.07763124,2696.8,2696.6,0.7974]
["bitfinex","ETHUSD",1739855900989,0.07763124,2696.8,2696.7,0.450579]
["bitfinex","ETHUSD",1739855901406,0.07763124,2696.8,2696.6,0.7974]
["bitfinex","ETHUSD",1739855901824,0.07763124,2696.8,2696.6,4.50568]
["bitfinex","ETHUSD",1739855902030,8.611,2697.9,2697.1,3.7076]
["bitfinex","ETHUSD",1739855902253,8.611,2697.9,2697.3,0.7974]
["bitfinex","ETHUSD",1739855902254,0.07509112,2697.8,2697.3,0.7974]
["bitfinex","ETHUSD",1739855902535,8.611,2697.9,2697.4,0.7974]
["bitfinex","ETHUSD",1739855902736,8.611,2697.9,2697.4,3.95912165]
["bitfinex","ETHUSD",1739855902937,0.07185367,2697.8,2697.6,0.7974]
["bitfinex","ETHUSD",1739855903312,0.278,2697.9,2697.6,0.7974]
["bitfinex","ETHUSD",1739855903529,0.07213805,2697.7,2697.6,0.7974]
["bitfinex","ETHUSD",1739855903729,0.278,2698.0,2697.6,0.7974]
["bitfinex","ETHUSD",1739855904107,0.07213805,2697.9,2697.6,0.7974]
["bitfinex","ETHUSD",1739855910776,0.07213805,2697.9,2697.0,3.0]
["bitfinex","ETHUSD",1739855911072,0.07213805,2697.9,2697.1,0.8177]
["bitfinex","ETHUSD",1739855915583,7.5,2697.8,2697.1,0.8177]
["bitfinex","ETHUSD",1739855915954,0.07249951,2697.7,2697.1,0.8177]
["bitfinex","ETHUSD",1739855916256,2.30349951,2697.7,2697.1,0.8177]
["bitfinex","ETHUSD",1739855917304,0.07249951,2697.7,2697.1,0.8177]
["bitfinex","ETHUSD",1739855917681,2.231,2697.9,2697.1,0.8177]
["bitfinex","ETHUSD",1739855917885,0.07249951,2697.8,2697.1,0.8177]
["bitfinex","ETHUSD",1739855919985,0.07249951,2697.8,2697.1,4.52527]
["bitfinex","ETHUSD",1739855920372,0.07249951,2697.8,2697.1,0.8177]
["bitfinex","ETHUSD",1739855920806,0.07249951,2697.8,2697.1,4.52528]
["bitfinex","ETHUSD",1739855921003,0.07249951,2697.8,2697.1,0.8177]
["bitfinex","ETHUSD",1739855923074,0.07249951,2697.8,2697.1,4.52525]
["bitfinex","ETHUSD",1739855923281,0.07249951,2697.8,2697.2,0.76869717]
["bitfinex","ETHUSD",1739855924313,0.07249951,2697.8,2697.1,0.8177]
["bitfinex","ETHUSD",1739855924718,0.07249951,2697.8,2697.1,4.52537]
["bitfinex","ETHUSD",1739855925833,0.07249951,2697.8,2697.1,0.8177]
["bitfinex","ETHUSD",1739855926425,0.07249951,2697.8,2697.1,4.52536]
["bitfinex","ETHUSD",1739855927510,0.07249951,2697.8,2697.1,0.8177]
["bitfinex","ETHUSD",1739855928011,0.07249951,2697.8,2697.3,0.8248]
["bitfinex","ETHUSD",1739855928228,0.276,2698.1,2697.3,0.8248]
["bitfinex","ETHUSD",1739855928436,2.507,2698.1,2697.5,3.70704]
["bitfinex","ETHUSD",1739855928631,0.0727597,2698.0,2697.6,3.70699]
["bitfinex","ETHUSD",1739855928920,0.0727597,2698.0,2697.5,3.70704]
["bitfinex","ETHUSD",1739855929247,0.0727597,2698.0,2697.6,3.70694]
["bitfinex","ETHUSD",1739855929549,0.0727597,2698.0,2697.8,0.7854]
["bitfinex","ETHUSD",1739855930109,0.0727597,2698.0,2697.4,3.16172165]
["bitfinex","ETHUSD",1739855930314,0.0727597,2698.0,2697.5,0.7854]
["bitfinex","ETHUSD",1739855930954,0.276,2697.9,2697.3,0.7631]
["bitfinex","ETHUSD",1739855931143,0.0727597,2698.0,2697.5,0.7631]
["bitfinex","ETHUSD",1739855931318,0.07286568,2697.8,2697.7,3.70676]
["bitfinex","ETHUSD",1739855931518,0.07285123,2697.9,2697.7,3.70676]
["bitfinex","ETHUSD",1739855931756,2.507,2698.3,2697.7,3.70676]
["bitfinex","ETHUSD",1739855931929,2.231,2698.3,2697.8,3.70668]
["bitfinex","ETHUSD",1739855932126,2.507,2698.3,2697.7,3.70683]
["bitfinex","ETHUSD",1739855932342,2.507,2698.3,2697.8,0.4103019]
["bitfinex","ETHUSD",1739855932661,2.507,2698.3,2697.8,4.1169219]
["bitfinex","ETHUSD",1739855932859,0.7516,2698.4,2697.8,4.1169219]
["bitfinex","ETHUSD",1739855932860,0.7516,2698.4,2698.0,3.70633]
["bitfinex","ETHUSD",1739855933064,0.7516,2698.4,2698.1,0.8085]
["bitfinex","ETHUSD",1739855933065,0.276,2698.4,2698.1,0.8085]
["bitfinex","ETHUSD",1739855933629,0.276,2698.4,2698.1,4.51476]
["bitfinex","ETHUSD",1739855933852,0.276,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1739855934053,0.276,2698.4,2698.1,1.630621]
["bitfinex","ETHUSD",1739855934244,0.276,2698.4,2697.9,0.26942436]
["bitfinex","ETHUSD",1739855934245,2.507,2698.4,2697.9,0.26942436]
["bitfinex","ETHUSD",1739855935772,2.507,2698.4,2697.7,0.7635]
["bitfinex","ETHUSD",1739855936561,2.507,2698.4,2697.7,4.47034]
["bitfinex","ETHUSD",1739855936746,2.507,2698.4,2697.7,0.7635]
["bitfinex","ETHUSD",1739855936945,2.507,2698.4,2697.7,4.47034]
["bitfinex","ETHUSD",1739855937670,2.507,2698.4,2697.7,4.47027]
["bitfinex","ETHUSD",1739855937966,2.507,2698.4,2697.7,5.23346917]
["bitfinex","ETHUSD",1739855938164,0.07335212,2698.3,2697.7,5.23346917]
["bitfinex","ETHUSD",1739855938654,0.07335212,2698.3,2697.9,3.70654]
["bitfinex","ETHUSD",1739855938862,0.34935212,2698.3,2698.0,3.70635]
["bitfinex","ETHUSD",1739855939359,0.34935212,2698.3,2697.9,3.70654]
["bitfinex","ETHUSD",1739855940001,0.07335212,2698.3,2698.1,3.70629]
["bitfinex","ETHUSD",1739855940207,0.07335212,2698.3,2698.2,4.46017]
["bitfinex","ETHUSD",1739855940370,0.276,2698.7,2698.4,3.70584]
["bitfinex","ETHUSD",1739855940572,0.276,2698.7,2698.2,0.754]
["bitfinex","ETHUSD",1739855940773,0.8191,2698.5,2697.9,0.92091892]
["bitfinex","ETHUSD",1739855940990,2.231,2698.4,2697.9,0.57197689]
["bitfinex","ETHUSD",1739855941193,2.231,2698.4,2697.8,0.823]
["bitfinex","ETHUSD",1739855941406,0.07337619,2698.3,2698.0,3.70637]
["bitfinex","ETHUSD",1739855941603,0.07337619,2698.3,2698.0,3.70635]
["bitfinex","ETHUSD",1739855941915,2.507,2698.7,2698.1,3.70621]
["bitfinex","ETHUSD",1739855942074,0.07337619,2698.6,2698.1,3.70621]
["bitfinex","ETHUSD",1739855942273,0.07337619,2698.6,2697.8,7.69139165]
["bitfinex","ETHUSD",1739855942475,0.07337619,2698.6,2697.9,0.76913917]
["bitfinex","ETHUSD",1739855942871,0.07337619,2698.6,2698.0,3.70643]
["bitfinex","ETHUSD",1739855943072,0.07337619,2698.6,2698.4,3.70581]
["bitfinex","ETHUSD",1739855943295,2.231,2699.0,2698.5,3.70576]
["bitfinex","ETHUSD",1739855943527,0.07372288,2698.9,2698.5,3.70576]
["bitfinex","ETHUSD",1739855944095,0.07372288,2698.9,2698.7,3.70542]
["bitfinex","ETHUSD",1739855944300,0.07372288,2698.9,2698.7,3.70545]
["bitfinex","ETHUSD",1739855944473,0.277,2699.2,2698.5,0.450116]
["bitfinex","ETHUSD",1739855944810,0.277,2699.2,2698.5,4.155856]
["bitfinex","ETHUSD",1739855944811,0.07382396,2699.1,2698.5,4.155856]
["bitfinex","ETHUSD",1739855944983,0.07382396,2699.1,2698.5,7.861506]
["bitfinex","ETHUSD",1739855945314,0.07382396,2699.1,2698.5,0.450116]
["bitfinex","ETHUSD",1739855946169,0.07382396,2699.1,2698.3,0.7954]
["bitfinex","ETHUSD",1739855946391,2.9899,2699.0,2698.3,4.5014]
["bitfinex","ETHUSD",1739855946876,0.07382878,2698.9,2698.3,4.5014]
["bitfinex","ETHUSD",1739855947365,0.07382878,2698.9,2698.5,3.70563]
["bitfinex","ETHUSD",1739855947639,0.07382878,2698.9,2698.7,3.7054]
["bitfinex","ETHUSD",1739855948003,0.07382878,2698.9,2698.8,3.70535]
["bitfinex","ETHUSD",1739855948620,8.333,2699.3,2699.0,3.70496]
["bitfinex","ETHUSD",1739855949021,2.508,2699.5,2699.0,3.70496]
["bitfinex","ETHUSD",1739855949556,2.231,2699.5,2699.1,3.70492]
["bitfinex","ETHUSD",1739855949841,1.0671,2699.6,2699.1,3.70487]
["bitfinex","ETHUSD",1739855950043,1.0671,2699.6,2698.8,0.8139]
["bitfinex","ETHUSD",1739855950222,0.277,2699.8,2699.2,3.70471]
["bitfinex","ETHUSD",1739855950406,1.0671,2699.9,2699.3,0.8227]
["bitfinex","ETHUSD",1739855951009,1.0671,2699.9,2699.1,3.70487]
["bitfinex","ETHUSD",1739855951209,1.0671,2699.9,2699.2,3.70469]
["bitfinex","ETHUSD",1739855951641,1.0671,2699.9,2699.3,3.70465]
["bitfinex","ETHUSD",1739855952548,1.0671,2699.9,2699.0,3.8227]
["bitfinex","ETHUSD",1739855952724,1.0671,2699.9,2699.0,4.64913324]
["bitfinex","ETHUSD",1739855952905,0.07389135,2699.8,2699.0,8.35411324]
["bitfinex","ETHUSD",1739855953110,0.07389135,2699.8,2699.1,3.70493]
["bitfinex","ETHUSD",1739855953311,0.07389135,2699.8,2699.2,3.70476]
["bitfinex","ETHUSD",1739855953743,0.07389135,2699.8,2699.1,3.70493]
["bitfinex","ETHUSD",1739855953744,0.07389135,2699.8,2699.0,1.64913324]
["bitfinex","ETHUSD",1739855954146,7.57389135,2699.8,2698.8,4.46556]
["bitfinex","ETHUSD",1739855954318,0.7582,2699.7,2698.8,0.7603]
["bitfinex","ETHUSD",1739855954516,0.07454101,2699.6,2698.8,0.7603]
["bitfinex","ETHUSD",1739855954939,7.5,2699.4,2698.5,0.76053137]
["bitfinex","ETHUSD",1739855955250,7.5,2699.4,2698.3,3.70597]
["bitfinex","ETHUSD",1739855955251,0.821,2699.2,2698.3,3.70597]
["bitfinex","ETHUSD",1739855955438,0.277,2699.1,2698.3,4.522264]
["bitfinex","ETHUSD",1739855955778,0.8268496,2699.0,2698.1,3.70622]
["bitfinex","ETHUSD",1739855956265,0.8268496,2699.0,2698.2,0.00796316]
["bitfinex","ETHUSD",1739855956974,8.46717125,2699.0,2698.2,0.00796316]
["bitfinex","ETHUSD",1739855957134,3.0014,2698.9,2697.7,5.22163786]
["bitfinex","ETHUSD",1739855957338,0.7704,2698.7,2697.8,0.0066895]
["bitfinex","ETHUSD",1739855957579,0.7704,2698.7,2697.8,4.53622224]
["bitfinex","ETHUSD",1739855957773,0.7704,2698.7,2697.8,0.82952224]
["bitfinex","ETHUSD",1739855957975,0.0744496,2698.6,2697.8,0.82952224]
["bitfinex","ETHUSD",1739855958775,0.7704,2698.5,2697.8,0.0066895]
["bitfinex","ETHUSD",1739855959383,0.07409343,2698.4,2697.7,4.45694786]
["bitfinex","ETHUSD",1739855959591,0.277,2698.3,2697.9,3.70654]
["bitfinex","ETHUSD",1739855959755,0.35107418,2698.3,2698.0,0.00648506]
["bitfinex","ETHUSD",1739855959955,0.35107418,2698.3,2697.9,0.00421534]
["bitfinex","ETHUSD",1739855960141,0.35107418,2698.3,2697.9,4.08188387]
["bitfinex","ETHUSD",1739855960351,0.35107418,2698.3,2698.0,3.70633]
["bitfinex","ETHUSD",1739855960556,0.35107418,2698.3,2698.1,0.0046211]
["bitfinex","ETHUSD",1739855961445,0.35107418,2698.3,2698.0,3.71109202]
["bitfinex","ETHUSD",1739855961898,0.35107418,2698.3,2698.0,0.00470202]
["bitfinex","ETHUSD",1739855962060,0.35107418,2698.3,2698.0,0.86488208]
["bitfinex","ETHUSD",1739855962477,0.07407418,2698.3,2698.0,0.86018006]
["bitfinex","ETHUSD",1739855962707,0.7704,2698.5,2698.1,0.03981709]
["bitfinex","ETHUSD",1739855962911,0.8214,2698.7,2698.1,0.03981709]
["bitfinex","ETHUSD",1739855963224,0.8214,2698.9,2698.2,3.70611]
["bitfinex","ETHUSD",1739855963513,0.276,2698.8,2698.3,3.70594]
["bitfinex","ETHUSD",1739855963677,0.07141354,2698.7,2698.4,0.741205]
["bitfinex","ETHUSD",1739855964209,0.07141835,2698.6,2698.4,4.447095]
["bitfinex","ETHUSD",1739855964410,0.07141835,2698.6,2698.4,0.741205]
["bitfinex","ETHUSD",1739855964707,0.276,2698.8,2698.4,0.741205]
["bitfinex","ETHUSD",1739855964911,0.07094189,2698.5,2698.1,3.70621]
["bitfinex","ETHUSD",1739855965069,0.276,2698.8,2698.2,3.70614]
["bitfinex","ETHUSD",1739855965268,0.07094189,2698.4,2698.2,3.70614]
["bitfinex","ETHUSD",1739855965495,0.276,2698.8,2698.2,3.70614]
["bitfinex","ETHUSD",1739855966019,0.07094189,2698.7,2698.2,3.70614]
["bitfinex","ETHUSD",1739855966225,0.07094189,2698.7,2698.0,3.70635]
["bitfinex","ETHUSD",1739855966430,0.07094189,2698.7,2698.1,0.82452101]
["bitfinex","ETHUSD",1739855966773,0.07094189,2698.7,2698.1,4.53073101]
["bitfinex","ETHUSD",1739855967036,0.07094189,2698.7,2698.1,0.82452101]
["bitfinex","ETHUSD",1739855967236,0.07094189,2698.7,2698.2,3.70609]
["bitfinex","ETHUSD",1739855967835,0.07094189,2698.7,2698.2,3.97466833]
["bitfinex","ETHUSD",1739855968001,0.07094189,2698.7,2698.3,4.18581893]
["bitfinex","ETHUSD",1739855968309,0.07094189,2698.7,2698.4,3.70589]
["bitfinex","ETHUSD",1739855968514,0.276,2698.8,2698.4,3.70589]
["bitfinex","ETHUSD",1739855968934,0.276,2698.8,2698.6,3.70562]
["bitfinex","ETHUSD",1739855969078,0.07094189,2698.7,2698.6,3.70562]
["bitfinex","ETHUSD",1739855969281,0.276,2699.0,2698.6,4.446771]
["bitfinex","ETHUSD",1739855969618,0.07105743,2698.9,2698.6,0.741151]
["bitfinex","ETHUSD",1739855970477,0.07105743,2698.9,2698.7,3.70547]
["bitfinex","ETHUSD",1739855970812,0.276,2699.1,2698.8,3.70535]
["bitfinex","ETHUSD",1739855971180,3.0074,2699.5,2699.0,3.70507]
["bitfinex","ETHUSD",1739855971375,0.276,2699.4,2699.0,3.70507]
["bitfinex","ETHUSD",1739855971581,3.0074,2699.5,2699.0,7.41004]
["bitfinex","ETHUSD",1739855971784,1.0524,2699.5,2699.0,3.70497]
["bitfinex","ETHUSD",1739855972007,1.0524,2699.5,2699.0,4.56618301]
["bitfinex","ETHUSD",1739855972202,1.0524,2699.5,2699.0,0.86121301]
["bitfinex","ETHUSD",1739855972978,3.2834,2699.5,2698.8,0.4446501]
["bitfinex","ETHUSD",1739855973205,2.231,2699.3,2698.4,3.7058]
["bitfinex","ETHUSD",1739855973923,2.231,2699.3,2698.6,3.70562]
["bitfinex","ETHUSD",1739855975123,2.231,2699.3,2698.5,0.26856813]
["bitfinex","ETHUSD",1739855976132,2.231,2699.3,2698.5,3.97431813]
["bitfinex","ETHUSD",1739855976593,2.231,2699.3,2698.6,0.26856813]
["bitfinex","ETHUSD",1739855976800,2.231,2699.3,2698.7,3.70539]
["bitfinex","ETHUSD",1739855977133,0.7764,2699.4,2698.7,3.70539]
["bitfinex","ETHUSD",1739855977134,1.0524,2699.4,2699.0,3.70496]
["bitfinex","ETHUSD",1739855977450,0.07144248,2699.3,2699.0,3.70496]
["bitfinex","ETHUSD",1739855978019,0.07144248,2699.3,2699.1,3.70482]
["bitfinex","ETHUSD",1739855978643,0.276,2699.6,2699.1,3.70482]
["bitfinex","ETHUSD",1739855978816,0.07144248,2699.2,2698.9,3.70512]
["bitfinex","ETHUSD",1739855979018,0.276,2699.6,2699.0,0.447962]
["bitfinex","ETHUSD",1739855979218,0.07144248,2699.1,2699.0,0.447962]
["bitfinex","ETHUSD",1739855979532,0.276,2699.6,2699.1,3.7049]
["bitfinex","ETHUSD",1739855979919,0.276,2699.6,2698.9,7.41023]
["bitfinex","ETHUSD",1739855980114,3.0313,2699.7,2699.2,3.70469]
["bitfinex","ETHUSD",1739855980340,0.276,2699.6,2699.2,3.70469]
["bitfinex","ETHUSD",1739855980537,0.276,2699.6,2698.8,3.93622165]
["bitfinex","ETHUSD",1739855980744,0.276,2699.6,2699.0,3.70498]
["bitfinex","ETHUSD",1739855980946,2.507,2699.6,2698.9,0.47041925]
["bitfinex","ETHUSD",1739855981412,2.507,2699.6,2699.0,3.70505]
["bitfinex","ETHUSD",1739855981618,2.507,2699.6,2698.9,0.47041925]
["bitfinex","ETHUSD",1739855982051,2.507,2699.6,2698.0,3.7064]
["bitfinex","ETHUSD",1739855982052,2.9895,2699.2,2698.0,3.7064]
["bitfinex","ETHUSD",1739855982251,2.231,2699.0,2698.6,0.00796219]
["bitfinex","ETHUSD",1739855982458,2.231,2699.0,2698.1,3.70622]
["bitfinex","ETHUSD",1739855982660,2.231,2699.0,2698.1,3.71418366]
["bitfinex","ETHUSD",1739855982956,0.07146173,2698.9,2698.1,3.71418366]
["bitfinex","ETHUSD",1739855983257,2.507,2698.8,2698.2,0.37141837]
["bitfinex","ETHUSD",1739855983455,0.7585,2698.7,2698.3,0.00828179]
["bitfinex","ETHUSD",1739855983644,2.9895,2698.7,2698.3,0.00828179]
["bitfinex","ETHUSD",1739855983824,0.07146173,2698.6,2698.4,0.03981259]
["bitfinex","ETHUSD",1739855984024,0.07146173,2698.6,2698.3,0.04140527]
["bitfinex","ETHUSD",1739855984344,2.9895,2698.7,2698.3,0.04140527]
["bitfinex","ETHUSD",1739855984522,0.07146173,2698.6,2698.3,0.04140527]
["bitfinex","ETHUSD",1739855984722,2.9895,2698.7,2698.2,0.64012814]
["bitfinex","ETHUSD",1739855985013,0.07146173,2698.6,2698.3,0.00796299]
["bitfinex","ETHUSD",1739855985304,2.9895,2698.7,2698.3,0.00796299]
["bitfinex","ETHUSD",1739855985706,0.07146173,2698.6,2698.3,0.00796299]
["bitfinex","ETHUSD",1739855986058,2.9895,2698.7,2698.4,0.26870977]
["bitfinex","ETHUSD",1739855986258,0.7585,2698.7,2698.5,0.00641042]
["bitfinex","ETHUSD",1739855986496,0.07146173,2698.6,2698.5,0.00641042]
["bitfinex","ETHUSD",1739855986712,0.07146173,2698.6,2698.4,3.97456977]
["bitfinex","ETHUSD",1739855986896,0.7585,2698.7,2698.5,0.39873854]
["bitfinex","ETHUSD",1739855987260,0.07146173,2698.6,2698.5,0.00128156]
["bitfinex","ETHUSD",1739855987561,0.07146173,2698.6,2698.4,0.26870977]
["bitfinex","ETHUSD",1739855987794,0.7918,2699.1,2698.5,0.03833743]
["bitfinex","ETHUSD",1739855987980,0.276,2699.1,2698.6,4.08003974]
["bitfinex","ETHUSD",1739855988171,0.1488,2698.9,2698.6,0.37441974]
["bitfinex","ETHUSD",1739855988367,0.1488,2698.9,2698.5,0.00796245]
["bitfinex","ETHUSD",1739855988701,2.9867,2698.8,2698.4,0.00955488]
["bitfinex","ETHUSD",1739855989106,2.9867,2698.8,2698.5,0.0077069]
["bitfinex","ETHUSD",1739855989401,2.9867,2698.8,2698.5,0.00089249]
["bitfinex","ETHUSD",1739855989700,0.1488,2698.9,2698.3,0.55]
["bitfinex","ETHUSD",1739855989909,0.277,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1739855990100,0.277,2698.8,2698.7,0.741117]
["bitfinex","ETHUSD",1739855990405,1.0691,2698.8,2698.4,0.34671908]
["bitfinex","ETHUSD",1739855990574,1.0691,2698.8,2698.4,0.35417965]
["bitfinex","ETHUSD",1739855990779,3.3001,2698.8,2698.4,0.35417965]
["bitfinex","ETHUSD",1739855991407,10.5609,2698.5,2698.4,0.35417965]
["bitfinex","ETHUSD",1739855991605,9.731,2698.1,2697.9,0.79065669]
["bitfinex","ETHUSD",1739855991809,6.49435431,2698.0,2697.9,0.79065669]
["bitfinex","ETHUSD",1739855991968,6.21635431,2698.0,2697.9,0.79065669]
["bitfinex","ETHUSD",1739855992172,3.3389,2698.0,2697.9,0.79065669]
["bitfinex","ETHUSD",1739855993283,3.3389,2698.0,2697.2,3.70745]
["bitfinex","ETHUSD",1739855993480,3.3389,2698.0,2697.0,0.7601]
["bitfinex","ETHUSD",1739855993481,3.3389,2698.0,2697.3,0.370745]
["bitfinex","ETHUSD",1739855993682,3.3389,2698.0,2697.0,0.7601]
["bitfinex","ETHUSD",1739855993683,2.9949,2697.9,2697.0,0.7601]
["bitfinex","ETHUSD",1739855994089,2.9949,2697.9,2696.8,4.49246]
["bitfinex","ETHUSD",1739855994300,0.7639,2697.5,2696.8,0.7845]
["bitfinex","ETHUSD",1739855994487,0.7639,2697.4,2696.3,1.8918143]
["bitfinex","ETHUSD",1739855994674,2.231,2697.3,2696.2,2.64713716]
["bitfinex","ETHUSD",1739855994878,0.278,2697.2,2696.9,0.34663949]
["bitfinex","ETHUSD",1739855995412,0.278,2697.2,2697.0,0.00139198]
["bitfinex","ETHUSD",1739855995585,0.8046,2697.1,2696.9,0.61544883]
["bitfinex","ETHUSD",1739855995785,3.96515291,2697.1,2696.9,0.61544883]
["bitfinex","ETHUSD",1739855996110,7.5,2697.0,2696.9,0.61544883]
["bitfinex","ETHUSD",1739855996313,7.5,2697.0,2696.9,0.26880934]
["bitfinex","ETHUSD",1739855997218,7.5,2697.0,2696.0,3.65358127]
["bitfinex","ETHUSD",1739855997387,7.5,2696.7,2696.0,3.65358127]
["bitfinex","ETHUSD",1739855997576,7.5,2696.4,2696.0,3.65358127]
["bitfinex","ETHUSD",1739855997780,0.278,2696.3,2696.0,3.65358127]
["bitfinex","ETHUSD",1739855998008,0.34570482,2696.3,2696.0,3.65358127]
["bitfinex","ETHUSD",1739855998203,7.5,2696.1,2696.0,3.65358127]
["bitfinex","ETHUSD",1739855998597,7.5676227,2696.1,2696.0,3.65358127]
["bitfinex","ETHUSD",1739855998802,8.3502227,2696.1,2696.0,3.65358127]
["bitfinex","ETHUSD",1739856001197,0.8502227,2696.1,2696.0,3.65358127]
["bitfinex","ETHUSD",1739856001394,1.1282227,2696.1,2696.0,3.65358127]
["bitfinex","ETHUSD",1739856001617,8.6282227,2696.1,2696.0,3.65358127]
["bitfinex","ETHUSD",1739856001982,8.6282227,2696.1,2695.0,1.0294]
["bitfinex","ETHUSD",1739856001983,7.5,2695.3,2695.0,0.25]
["bitfinex","ETHUSD",1739856002198,0.28,2695.2,2695.0,0.25]
["bitfinex","ETHUSD",1739856002538,7.63710626,2695.1,2695.0,0.25]
["bitfinex","ETHUSD",1739856002822,9.93381638,2695.1,2695.0,0.25]
["bitfinex","ETHUSD",1739856003120,10.44160095,2695.1,2695.0,0.25]
["bitfinex","ETHUSD",1739856003332,4.08671012,2695.1,2695.0,0.25]
["bitfinex","ETHUSD",1739856003617,4.63671012,2695.1,2695.0,0.25]
["bitfinex","ETHUSD",1739856003826,3.99671012,2695.1,2695.0,0.25]
["bitfinex","ETHUSD",1739856003985,0.34871012,2695.1,2695.0,0.25]
["bitfinex","ETHUSD",1739856004186,0.06571012,2695.1,2695.0,3.96057]
["bitfinex","ETHUSD",1739856004391,0.06571012,2695.1,2695.0,4.356627]
["bitfinex","ETHUSD",1739856004587,0.283,2695.6,2695.0,4.356627]
["bitfinex","ETHUSD",1739856004588,0.283,2695.6,2695.4,3.71001]
["bitfinex","ETHUSD",1739856004897,0.283,2695.6,2695.2,3.89710626]
["bitfinex","ETHUSD",1739856005099,0.05843425,2695.5,2695.1,3.7104]
["bitfinex","ETHUSD",1739856005415,0.05843425,2695.5,2695.2,0.4356457]
["bitfinex","ETHUSD",1739856005609,0.05843425,2695.5,2695.3,3.71014]
["bitfinex","ETHUSD",1739856005823,0.05843425,2695.5,2695.4,4.53371918]
["bitfinex","ETHUSD",1739856006030,0.284,2696.0,2695.4,4.53371918]
["bitfinex","ETHUSD",1739856006031,0.284,2696.0,2695.7,3.70958]
["bitfinex","ETHUSD",1739856006330,0.284,2696.0,2695.4,0.7866]
["bitfinex","ETHUSD",1739856006497,7.5,2696.7,2695.5,3.70988]
["bitfinex","ETHUSD",1739856006707,7.5,2696.7,2695.6,4.54908863]
["bitfinex","ETHUSD",1739856006996,7.784,2696.7,2695.8,3.70946]
["bitfinex","ETHUSD",1739856007195,7.784,2696.7,2695.6,0.83935863]
["bitfinex","ETHUSD",1739856007435,7.5,2697.0,2696.2,3.70889]
["bitfinex","ETHUSD",1739856007696,8.339,2697.5,2696.6,0.7866]
["bitfinex","ETHUSD",1739856007898,8.339,2697.5,2696.6,4.49496]
["bitfinex","ETHUSD",1739856008097,7.5,2697.4,2696.6,4.49496]
["bitfinex","ETHUSD",1739856008419,8.339,2697.5,2696.6,0.7866]
["bitfinex","ETHUSD",1739856008622,7.784,2697.7,2696.7,3.70823]
["bitfinex","ETHUSD",1739856008824,7.784,2697.7,2696.6,0.7866]
["bitfinex","ETHUSD",1739856008988,7.5,2697.4,2696.6,0.7866]
["bitfinex","ETHUSD",1739856009187,0.284,2697.7,2696.6,1.536111]
["bitfinex","ETHUSD",1739856009388,7.5,2697.5,2696.6,1.536111]
["bitfinex","ETHUSD",1739856009620,7.785,2697.5,2696.6,1.536111]
["bitfinex","ETHUSD",1739856010022,7.785,2697.5,2696.8,3.70805]
["bitfinex","ETHUSD",1739856010385,7.785,2697.5,2696.6,5.244391]
["bitfinex","ETHUSD",1739856010843,7.785,2697.5,2696.3,0.8128]
["bitfinex","ETHUSD",1739856011001,7.785,2697.5,2696.3,4.52144]
["bitfinex","ETHUSD",1739856011397,7.785,2697.5,2696.4,3.70853]
["bitfinex","ETHUSD",1739856011802,7.785,2697.5,2696.3,0.8128]
["bitfinex","ETHUSD",1739856012130,7.785,2697.5,2696.3,4.52157]
["bitfinex","ETHUSD",1739856012317,7.785,2697.5,2696.4,0.452157]
["bitfinex","ETHUSD",1739856012529,7.5,2697.1,2696.3,0.8128]
["bitfinex","ETHUSD",1739856012827,7.5,2696.8,2695.9,4.52199]
["bitfinex","ETHUSD",1739856013001,0.286,2696.7,2695.9,4.52199]
["bitfinex","ETHUSD",1739856013201,0.286,2697.7,2696.3,3.0]
["bitfinex","ETHUSD",1739856013402,7.5,2697.4,2696.5,4.5213]
["bitfinex","ETHUSD",1739856013620,7.5,2697.4,2696.6,3.70836]
["bitfinex","ETHUSD",1739856013821,7.5,2697.4,2696.7,3.70822]
["bitfinex","ETHUSD",1739856014112,0.05491423,2697.3,2696.5,4.5212]
["bitfinex","ETHUSD",1739856014502,0.05491423,2697.3,2696.2,0.7651]
["bitfinex","ETHUSD",1739856014503,7.5,2697.1,2696.2,0.7651]
["bitfinex","ETHUSD",1739856014705,7.5,2696.8,2695.8,3.70941]
["bitfinex","ETHUSD",1739856015037,0.286,2696.7,2696.0,3.70917]
["bitfinex","ETHUSD",1739856015327,0.34175659,2696.7,2696.0,3.70917]
["bitfinex","ETHUSD",1739856015535,7.5,2696.5,2695.7,0.7651]
["bitfinex","ETHUSD",1739856015705,7.5,2696.5,2695.4,0.801]
["bitfinex","ETHUSD",1739856015908,0.286,2696.7,2695.1,0.801]
["bitfinex","ETHUSD",1739856015909,7.5,2696.2,2695.1,0.801]
["bitfinex","ETHUSD",1739856016114,7.5,2695.9,2695.1,0.801]
["bitfinex","ETHUSD",1739856016323,0.286,2695.8,2695.0,0.25]
["bitfinex","ETHUSD",1739856016507,0.34153883,2695.8,2695.0,0.25]
["bitfinex","ETHUSD",1739856016727,7.5,2695.6,2695.0,0.25]
["bitfinex","ETHUSD",1739856017235,0.05553883,2695.5,2695.0,0.25]
["bitfinex","ETHUSD",1739856018753,7.5,2695.3,2695.0,0.25]
["bitfinex","ETHUSD",1739856019104,0.05495777,2695.2,2695.0,0.25]
["bitfinex","ETHUSD",1739856019639,0.05495777,2695.1,2695.0,0.25]
["bitfinex","ETHUSD",1739856020030,7.5,2695.3,2695.0,0.25]
["bitfinex","ETHUSD",1739856020355,0.05495777,2695.1,2695.0,0.25]
["bitfinex","ETHUSD",1739856020643,0.05492386,2695.1,2695.0,0.25]
["bitfinex","ETHUSD",1739856020803,0.34092386,2695.1,2695.0,0.25]
["bitfinex","ETHUSD",1739856021277,3.34092386,2695.1,2695.0,0.25]
["bitfinex","ETHUSD",1739856022744,5.57192386,2695.1,2695.0,0.25]
["bitfinex","ETHUSD",1739856022961,6.41248189,2695.1,2695.0,0.25]
["bitfinex","ETHUSD",1739856024006,6.12648189,2695.1,2695.0,0.25]
["bitfinex","ETHUSD",1739856024314,6.41148189,2695.1,2695.0,0.25]
["bitfinex","ETHUSD",1739856024737,11.45148189,2695.1,2695.0,0.25]
["bitfinex","ETHUSD",1739856026245,3.34092386,2695.1,2695.0,0.25]
["bitfinex","ETHUSD",1739856026647,5.28592386,2695.1,2695.0,0.25]
["bitfinex","ETHUSD",1739856026812,5.76250071,2695.1,2695.0,0.25]
["bitfinex","ETHUSD",1739856027015,4.08150071,2695.1,2695.0,0.25]
["bitfinex","ETHUSD",1739856027315,10.84092386,2695.1,2695.0,0.25]
["bitfinex","ETHUSD",1739856027515,11.39092386,2695.1,2695.0,0.25]
["bitfinex","ETHUSD",1739856028215,13.62192386,2695.1,2695.0,0.25]
["bitfinex","ETHUSD",1739856028574,13.81178556,2695.1,2695.0,0.25]
["bitfinex","ETHUSD",1739856029027,13.62192386,2695.1,2695.0,0.25]
["bitfinex","ETHUSD",1739856029447,13.81154677,2695.1,2695.0,0.25]
["bitfinex","ETHUSD",1739856029648,18.85154677,2695.1,2695.0,0.25]
["bitfinex","ETHUSD",1739856030018,18.95154677,2695.1,2695.0,0.25]
["bitfinex","ETHUSD",1739856030418,19.15154677,2695.1,2695.0,0.25]
["bitfinex","ETHUSD",1739856032268,19.18678024,2695.1,2695.0,0.25]
["bitfinex","ETHUSD",1739856032546,18.90078024,2695.1,2695.0,0.25]
["bitfinex","ETHUSD",1739856032751,19.18678024,2695.1,2695.0,0.25]
["bitfinex","ETHUSD",1739856033656,32.20578024,2695.1,2695.0,0.25]
["bitfinex","ETHUSD",1739856034516,2.231,2693.5,2693.4,0.15]
["bitfinex","ETHUSD",1739856034830,5.60611849,2693.5,2693.4,0.15]
["bitfinex","ETHUSD",1739856035241,2.32111849,2693.5,2693.4,0.15]
["bitfinex","ETHUSD",1739856035575,5.32111849,2693.5,2693.4,0.15]
["bitfinex","ETHUSD",1739856036119,5.87111849,2693.5,2693.4,0.15]
["bitfinex","ETHUSD",1739856036756,20.64430066,2693.1,2693.0,0.147123]
["bitfinex","ETHUSD",1739856037073,29.52961288,2693.1,2693.0,0.147123]
["bitfinex","ETHUSD",1739856037377,21.45331222,2693.1,2693.0,0.147123]
["bitfinex","ETHUSD",1739856037522,19.22231222,2693.1,2693.0,0.097123]
["bitfinex","ETHUSD",1739856037730,21.45331222,2693.1,2693.0,0.097123]
["bitfinex","ETHUSD",1739856038621,26.401849,2693.1,2693.0,0.097123]
["bitfinex","ETHUSD",1739856039177,21.45331222,2693.1,2693.0,0.097123]
["bitfinex","ETHUSD",1739856039568,21.45531222,2693.1,2693.0,0.097123]
["bitfinex","ETHUSD",1739856039874,22.00531222,2693.1,2693.0,0.097123]
["bitfinex","ETHUSD",1739856040078,21.45631222,2693.1,2693.0,0.097123]
["bitfinex","ETHUSD",1739856040841,25.854849,2693.1,2693.0,0.097123]
["bitfinex","ETHUSD",1739856041219,21.45631222,2693.1,2693.0,0.097123]
["bitfinex","ETHUSD",1739856042063,16.22531222,2693.1,2693.0,0.097123]
["bitfinex","ETHUSD",1739856042527,19.22531222,2693.1,2693.0,0.097123]
["bitfinex","ETHUSD",1739856042930,19.77531222,2693.1,2693.0,0.097123]
["bitfinex","ETHUSD",1739856043148,22.00631222,2693.1,2693.0,0.097123]
["bitfinex","ETHUSD",1739856044065,12.731,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739856044263,7.5,2691.8,2691.7,0.005]
["bitfinex","ETHUSD",1739856044447,17.32953678,2691.8,2691.7,0.005]
["bitfinex","ETHUSD",1739856044830,17.2183921,2691.8,2691.7,0.005]
["bitfinex","ETHUSD",1739856045025,7.5,2690.8,2690.3,0.147123]
["bitfinex","ETHUSD",1739856045226,2.51520927,2690.7,2690.3,0.051059]
["bitfinex","ETHUSD",1739856045426,2.231,2690.5,2689.0,1.88054461]
["bitfinex","ETHUSD",1739856045664,3.0,2690.6,2689.3,0.8084]
["bitfinex","ETHUSD",1739856045665,5.231,2690.3,2689.3,0.8084]
["bitfinex","ETHUSD",1739856046028,0.08799897,2690.2,2689.3,0.8084]
["bitfinex","ETHUSD",1739856046347,0.296,2690.1,2689.7,3.71775]
["bitfinex","ETHUSD",1739856046548,0.296,2690.1,2689.3,0.8084]
["bitfinex","ETHUSD",1739856047069,0.08799897,2690.0,2689.3,0.8084]
["bitfinex","ETHUSD",1739856047271,7.5,2689.9,2688.6,0.7547]
["bitfinex","ETHUSD",1739856047642,7.5,2689.9,2688.6,4.47407]
["bitfinex","ETHUSD",1739856047986,0.08799897,2689.8,2688.7,0.529907]
["bitfinex","ETHUSD",1739856048260,0.38599897,2689.8,2688.5,0.825]
["bitfinex","ETHUSD",1739856048469,0.08799897,2689.8,2689.4,3.71822]
["bitfinex","ETHUSD",1739856048652,0.08799897,2689.8,2689.5,0.7547]
["bitfinex","ETHUSD",1739856048841,0.298,2690.2,2689.5,0.7547]
["bitfinex","ETHUSD",1739856049037,0.298,2690.2,2689.6,3.71801]
["bitfinex","ETHUSD",1739856049248,0.08799897,2690.1,2690.0,3.71746]
["bitfinex","ETHUSD",1739856049549,0.08799897,2690.1,2690.0,4.51106]
["bitfinex","ETHUSD",1739856049741,0.298,2690.8,2690.1,4.51081]
["bitfinex","ETHUSD",1739856050059,0.08485615,2690.7,2690.1,0.7936]
["bitfinex","ETHUSD",1739856050260,0.08485615,2690.7,2690.2,3.71719]
["bitfinex","ETHUSD",1739856050480,0.298,2690.9,2690.4,0.7936]
["bitfinex","ETHUSD",1739856050692,8.646,2691.2,2690.4,0.7936]
["bitfinex","ETHUSD",1739856050894,0.08311965,2690.8,2690.4,0.7936]
["bitfinex","ETHUSD",1739856051030,4.39853678,2691.8,2690.3,0.451079]
["bitfinex","ETHUSD",1739856051031,0.298,2691.6,2690.6,0.7936]
["bitfinex","ETHUSD",1739856051383,7.5,2692.2,2691.1,3.71595]
["bitfinex","ETHUSD",1739856051582,7.5,2692.7,2691.3,0.7936]
["bitfinex","ETHUSD",1739856051744,7.5,2692.7,2691.4,3.71553]
["bitfinex","ETHUSD",1739856051929,0.299,2692.9,2691.5,0.037151]
["bitfinex","ETHUSD",1739856052123,0.299,2692.9,2691.6,0.7936]
["bitfinex","ETHUSD",1739856052327,3.0,2692.8,2691.6,0.7936]
["bitfinex","ETHUSD",1739856052549,0.3,2692.7,2691.6,0.7936]
["bitfinex","ETHUSD",1739856052749,0.3,2692.7,2691.7,4.165998]
["bitfinex","ETHUSD",1739856052948,0.3,2692.7,2691.9,0.7936]
["bitfinex","ETHUSD",1739856053153,0.3,2692.7,2692.0,3.71466]
["bitfinex","ETHUSD",1739856053355,0.3,2692.7,2691.9,4.50836]
["bitfinex","ETHUSD",1739856053552,7.5,2693.5,2692.1,3.71457]
["bitfinex","ETHUSD",1739856053751,0.3,2693.4,2692.3,4.50788]
["bitfinex","ETHUSD",1739856054262,0.3,2693.4,2692.7,3.71373]
["bitfinex","ETHUSD",1739856054465,7.5,2694.1,2692.5,0.7859]
["bitfinex","ETHUSD",1739856054637,7.5,2694.1,2693.3,3.71287]
["bitfinex","ETHUSD",1739856054842,0.301,2694.2,2693.4,0.7859]
["bitfinex","ETHUSD",1739856055055,0.301,2694.4,2693.6,3.71248]
["bitfinex","ETHUSD",1739856055237,4.54733678,2695.1,2693.4,4.53576208]
["bitfinex","ETHUSD",1739856055238,0.0879,2694.9,2693.4,4.53576208]
["bitfinex","ETHUSD",1739856055438,0.301,2694.8,2693.8,3.71221]
["bitfinex","ETHUSD",1739856055840,0.301,2694.8,2694.0,3.71188]
["bitfinex","ETHUSD",1739856056040,0.301,2694.8,2693.4,1.23947621]
["bitfinex","ETHUSD",1739856056241,7.5,2694.7,2693.4,0.7859]
["bitfinex","ETHUSD",1739856056444,0.301,2694.6,2693.4,0.7859]
["bitfinex","ETHUSD",1739856056672,0.0879,2694.5,2693.4,0.7859]
["bitfinex","ETHUSD",1739856057470,0.08159123,2694.4,2693.4,4.49855]
["bitfinex","ETHUSD",1739856057631,0.08159123,2694.4,2693.4,0.7859]
["bitfinex","ETHUSD",1739856058148,0.08159123,2694.4,2693.5,3.71263]
["bitfinex","ETHUSD",1739856058347,0.08159123,2694.4,2693.4,0.7859]
["bitfinex","ETHUSD",1739856059150,0.301,2694.3,2693.4,0.7859]
["bitfinex","ETHUSD",1739856059341,0.301,2694.3,2693.4,4.948529]
["bitfinex","ETHUSD",1739856059537,0.07867726,2694.2,2693.4,4.948529]
["bitfinex","ETHUSD",1739856059844,0.3,2694.4,2693.9,3.71197]
["bitfinex","ETHUSD",1739856060057,0.3,2694.6,2694.0,3.71183]
["bitfinex","ETHUSD",1739856060257,0.1488,2695.1,2694.1,4.5227]
["bitfinex","ETHUSD",1739856060447,0.07867726,2694.5,2694.1,0.8109]
["bitfinex","ETHUSD",1739856060647,0.3,2695.0,2694.1,0.8109]
["bitfinex","ETHUSD",1739856060983,0.07867726,2694.4,2693.6,0.8233]
["bitfinex","ETHUSD",1739856061389,7.5879,2694.5,2693.6,0.8233]
["bitfinex","ETHUSD",1739856061687,0.0879,2694.5,2693.6,4.53579]
["bitfinex","ETHUSD",1739856061855,0.08053935,2694.4,2693.6,4.5358]
["bitfinex","ETHUSD",1739856062050,0.08053935,2694.4,2693.6,0.8233]
["bitfinex","ETHUSD",1739856062650,0.5379558,2694.3,2693.2,0.7747]
["bitfinex","ETHUSD",1739856062886,7.8,2694.2,2693.2,0.7747]
["bitfinex","ETHUSD",1739856063087,7.8802577,2694.2,2693.2,0.7747]
["bitfinex","ETHUSD",1739856063261,3.0,2694.1,2692.8,0.8153]
["bitfinex","ETHUSD",1739856063561,3.0,2694.1,2692.5,3.71398]
["bitfinex","ETHUSD",1739856063562,7.5,2693.8,2692.4,3.71412]
["bitfinex","ETHUSD",1739856063779,7.5,2693.8,2692.6,3.71387]
["bitfinex","ETHUSD",1739856063993,0.301,2693.7,2692.8,3.7135]
["bitfinex","ETHUSD",1739856064288,0.3812577,2693.7,2692.4,5.3545027]
["bitfinex","ETHUSD",1739856064467,0.3812577,2693.7,2692.6,3.71386]
["bitfinex","ETHUSD",1739856064649,0.3812577,2693.7,2692.6,3.71378]
["bitfinex","ETHUSD",1739856064854,0.3812577,2693.7,2692.4,5.3544727]
["bitfinex","ETHUSD",1739856065050,7.5,2693.5,2692.4,0.8153]
["bitfinex","ETHUSD",1739856065353,0.301,2693.4,2692.9,3.71335]
["bitfinex","ETHUSD",1739856065707,0.08000023,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1739856066112,0.301,2694.1,2693.6,3.71248]
["bitfinex","ETHUSD",1739856066419,0.301,2694.1,2693.5,3.71254]
["bitfinex","ETHUSD",1739856066618,0.08008283,2694.0,2693.7,3.71226]
["bitfinex","ETHUSD",1739856066922,0.08008283,2694.0,2693.4,3.71277]
["bitfinex","ETHUSD",1739856067390,0.08008283,2694.0,2693.2,4.52829]
["bitfinex","ETHUSD",1739856067391,2.231,2693.8,2693.2,0.8153]
["bitfinex","ETHUSD",1739856067807,0.08070952,2693.7,2693.4,3.71265]
["bitfinex","ETHUSD",1739856067964,0.08070952,2693.7,2693.6,3.7125]
["bitfinex","ETHUSD",1739856068411,0.301,2694.3,2693.9,4.49282]
["bitfinex","ETHUSD",1739856068719,0.0879,2694.8,2693.9,0.7808]
["bitfinex","ETHUSD",1739856069032,0.08068038,2694.7,2693.9,4.49286]
["bitfinex","ETHUSD",1739856069160,0.08068038,2694.7,2694.0,0.0371147]
["bitfinex","ETHUSD",1739856069368,0.4498,2695.1,2694.6,3.71112]
["bitfinex","ETHUSD",1739856069691,0.08068038,2695.0,2694.8,3.71074]
["bitfinex","ETHUSD",1739856069993,0.08068038,2695.0,2694.7,0.7738]
["bitfinex","ETHUSD",1739856070195,0.08068038,2695.0,2694.9,3.71071]
["bitfinex","ETHUSD",1739856070382,0.1488,2695.1,2694.9,3.71071]
["bitfinex","ETHUSD",1739856070589,0.1488,2695.1,2695.0,3.71057]
["bitfinex","ETHUSD",1739856071318,0.1488,2695.1,2695.0,5.81359179]
["bitfinex","ETHUSD",1739856071504,0.301,2696.4,2695.1,3.71043]
["bitfinex","ETHUSD",1739856071664,0.301,2696.4,2695.5,3.70986]
["bitfinex","ETHUSD",1739856071871,0.08068038,2696.3,2695.0,1.515928]
["bitfinex","ETHUSD",1739856072076,0.08068038,2696.3,2695.1,3.71033]
["bitfinex","ETHUSD",1739856072801,3.0,2696.0,2695.0,0.7738]
["bitfinex","ETHUSD",1739856072987,3.0,2696.0,2694.7,3.71096]
["bitfinex","ETHUSD",1739856073193,0.07986523,2695.9,2694.9,3.71069]
["bitfinex","ETHUSD",1739856073497,0.07986523,2695.9,2695.3,3.71015]
["bitfinex","ETHUSD",1739856073699,0.07986523,2695.9,2695.1,3.7104]
["bitfinex","ETHUSD",1739856073899,0.1539,2696.2,2695.4,0.756]
["bitfinex","ETHUSD",1739856074089,0.07986523,2695.8,2695.4,0.756]
["bitfinex","ETHUSD",1739856074407,0.07986523,2695.7,2695.4,0.756]
["bitfinex","ETHUSD",1739856074590,0.4559,2696.2,2695.5,0.03709477]
["bitfinex","ETHUSD",1739856074790,0.07986523,2696.1,2695.4,4.46601]
["bitfinex","ETHUSD",1739856075228,0.07986523,2696.1,2695.4,0.756]
["bitfinex","ETHUSD",1739856075406,0.07986523,2696.1,2695.4,4.46602]
["bitfinex","ETHUSD",1739856075602,0.07986523,2696.1,2695.4,0.756]
["bitfinex","ETHUSD",1739856075807,8.5009,2696.6,2695.5,3.70988]
["bitfinex","ETHUSD",1739856076016,0.38086523,2696.5,2695.4,0.756]
["bitfinex","ETHUSD",1739856076231,3.0,2696.4,2695.0,4.53796]
["bitfinex","ETHUSD",1739856076547,0.08095714,2696.3,2695.0,4.53796]
["bitfinex","ETHUSD",1739856076728,0.08095714,2696.3,2695.1,3.71043]
["bitfinex","ETHUSD",1739856076923,0.08095714,2696.3,2695.3,3.71015]
["bitfinex","ETHUSD",1739856077118,0.08095714,2696.3,2695.1,0.49088946]
["bitfinex","ETHUSD",1739856077331,0.08095714,2696.3,2695.7,0.8275]
["bitfinex","ETHUSD",1739856078234,0.08095714,2696.3,2695.8,3.70944]
["bitfinex","ETHUSD",1739856078559,0.08095714,2696.3,2695.8,3.70943]
["bitfinex","ETHUSD",1739856078766,0.08095714,2696.3,2695.7,0.8275]
["bitfinex","ETHUSD",1739856078961,0.302,2696.5,2695.7,0.8275]
["bitfinex","ETHUSD",1739856079165,0.08211688,2696.2,2695.7,0.8275]
["bitfinex","ETHUSD",1739856079365,0.302,2696.5,2695.7,4.53707]
["bitfinex","ETHUSD",1739856079567,0.08211688,2696.1,2695.7,0.8275]
["bitfinex","ETHUSD",1739856079752,0.1539,2696.4,2695.3,3.71014]
["bitfinex","ETHUSD",1739856079952,0.1539,2696.4,2695.3,0.371014]
["bitfinex","ETHUSD",1739856080153,0.08211688,2696.3,2695.5,3.70976]
["bitfinex","ETHUSD",1739856080373,0.38411688,2696.3,2695.7,3.70948]
["bitfinex","ETHUSD",1739856080669,0.302,2696.4,2695.7,3.70948]
["bitfinex","ETHUSD",1739856080863,0.302,2696.4,2695.8,3.70946]
["bitfinex","ETHUSD",1739856081064,0.1539,2697.4,2696.1,0.8026]
["bitfinex","ETHUSD",1739856081264,2.231,2697.2,2696.1,0.8026]
["bitfinex","ETHUSD",1739856081469,2.231,2697.2,2696.1,4.51155]
["bitfinex","ETHUSD",1739856081680,2.231,2697.2,2696.1,0.8026]
["bitfinex","ETHUSD",1739856081849,0.1539,2697.0,2695.8,4.50072]
["bitfinex","ETHUSD",1739856082035,0.303,2696.9,2695.8,1.241372]
["bitfinex","ETHUSD",1739856082365,2.534,2696.9,2695.8,1.241372]
["bitfinex","ETHUSD",1739856082591,0.07934215,2696.8,2695.8,0.7913]
["bitfinex","ETHUSD",1739856082873,0.303,2696.7,2695.9,3.70928]
["bitfinex","ETHUSD",1739856083364,0.07942456,2696.6,2695.8,0.7913]
["bitfinex","ETHUSD",1739856083565,0.07942456,2696.6,2695.8,4.50077]
["bitfinex","ETHUSD",1739856083766,0.07942456,2696.6,2695.8,4.50069]
["bitfinex","ETHUSD",1739856083966,0.07942456,2696.6,2695.8,4.950759]
["bitfinex","ETHUSD",1739856084147,0.303,2696.5,2695.8,4.950759]
["bitfinex","ETHUSD",1739856084347,0.303,2696.5,2695.9,3.70933]
["bitfinex","ETHUSD",1739856084546,0.0794391,2696.4,2696.0,3.7091]
["bitfinex","ETHUSD",1739856084868,0.0794391,2696.4,2696.2,3.70889]
["bitfinex","ETHUSD",1739856085043,0.0794391,2696.4,2696.3,5.43755625]
["bitfinex","ETHUSD",1739856085244,0.1539,2697.5,2697.0,3.7078]
["bitfinex","ETHUSD",1739856085443,0.303,2697.6,2696.9,3.70791]
["bitfinex","ETHUSD",1739856085444,0.0794391,2697.4,2696.9,3.70791]
["bitfinex","ETHUSD",1739856085657,0.303,2697.6,2696.5,3.70844]
["bitfinex","ETHUSD",1739856085861,2.534,2697.6,2696.3,5.40036745]
["bitfinex","ETHUSD",1739856086060,0.0794391,2697.5,2696.6,3.70826]
["bitfinex","ETHUSD",1739856086266,0.0794391,2697.5,2696.7,1.37947439]
["bitfinex","ETHUSD",1739856086464,0.0794391,2697.5,2696.7,0.7924]
["bitfinex","ETHUSD",1739856086666,0.1539,2697.8,2696.7,0.7924]
["bitfinex","ETHUSD",1739856086854,0.0794391,2697.4,2696.7,4.50051]
["bitfinex","ETHUSD",1739856087177,0.1539,2697.8,2696.9,3.70785]
["bitfinex","ETHUSD",1739856087475,0.303,2697.7,2697.0,0.03707161]
["bitfinex","ETHUSD",1739856087675,0.303,2697.7,2696.8,0.450051]
["bitfinex","ETHUSD",1739856087676,0.0794391,2697.7,2696.9,3.70795]
["bitfinex","ETHUSD",1739856087980,0.1539,2697.8,2697.1,3.70766]
["bitfinex","ETHUSD",1739856088278,0.0794391,2697.7,2697.3,3.70735]
["bitfinex","ETHUSD",1739856088577,0.0794391,2697.7,2696.9,3.70789]
["bitfinex","ETHUSD",1739856088877,0.303,2697.9,2697.1,3.70755]
["bitfinex","ETHUSD",1739856089063,0.303,2697.9,2696.9,3.70787]
["bitfinex","ETHUSD",1739856089394,0.08011753,2697.8,2696.9,3.70793]
["bitfinex","ETHUSD",1739856089575,0.08011753,2697.8,2697.2,3.70752]
["bitfinex","ETHUSD",1739856089776,0.08011753,2697.8,2696.8,3.70806]
["bitfinex","ETHUSD",1739856090111,0.08011753,2697.7,2696.8,3.70806]
["bitfinex","ETHUSD",1739856090379,0.08011753,2697.7,2696.9,3.70795]
["bitfinex","ETHUSD",1739856090568,2.535,2698.0,2696.9,3.70795]
["bitfinex","ETHUSD",1739856090766,0.08067472,2697.6,2696.9,3.70795]
["bitfinex","ETHUSD",1739856090971,0.304,2698.0,2697.0,0.37450215]
["bitfinex","ETHUSD",1739856091277,0.08067956,2697.9,2697.0,0.37450215]
["bitfinex","ETHUSD",1739856091956,0.08067956,2697.9,2697.1,3.70755]
["bitfinex","ETHUSD",1739856092153,0.08067956,2697.9,2697.2,3.70741]
["bitfinex","ETHUSD",1739856092355,0.08067956,2697.9,2697.1,0.55]
["bitfinex","ETHUSD",1739856092559,0.1539,2698.1,2697.2,3.70753]
["bitfinex","ETHUSD",1739856092762,0.08067956,2697.8,2697.1,4.25768]
["bitfinex","ETHUSD",1739856093077,0.08067956,2697.7,2697.2,0.79654]
["bitfinex","ETHUSD",1739856093583,0.1539,2698.1,2697.1,3.70768]
["bitfinex","ETHUSD",1739856093780,0.08067956,2697.6,2696.8,0.55]
["bitfinex","ETHUSD",1739856094005,0.1539,2698.1,2697.1,4.49558]
["bitfinex","ETHUSD",1739856094298,0.1539,2698.1,2697.2,3.70744]
["bitfinex","ETHUSD",1739856094299,0.08067956,2698.0,2697.2,3.70744]
["bitfinex","ETHUSD",1739856094666,0.08067956,2698.0,2697.4,3.70724]
["bitfinex","ETHUSD",1739856094866,0.08067956,2698.0,2697.5,0.370724]
["bitfinex","ETHUSD",1739856095693,0.306023,2698.4,2697.6,3.70697]
["bitfinex","ETHUSD",1739856095894,0.306023,2698.4,2697.5,0.370724]
["bitfinex","ETHUSD",1739856096097,0.08077157,2698.3,2697.6,3.70693]
["bitfinex","ETHUSD",1739856096766,0.08077157,2698.3,2697.5,0.370724]
["bitfinex","ETHUSD",1739856096967,0.08077157,2698.3,2697.6,0.4077884]
["bitfinex","ETHUSD",1739856097701,0.08077157,2698.3,2697.7,0.7815]
["bitfinex","ETHUSD",1739856097903,0.08077157,2698.3,2697.4,3.70723]
["bitfinex","ETHUSD",1739856098102,0.08077157,2698.3,2697.5,0.7815]
["bitfinex","ETHUSD",1739856098266,0.08077157,2698.3,2697.1,4.53359]
["bitfinex","ETHUSD",1739856098463,0.08077157,2698.3,2697.2,0.453359]
["bitfinex","ETHUSD",1739856098778,0.1539,2698.2,2697.2,0.453359]
["bitfinex","ETHUSD",1739856099288,0.1539,2698.0,2696.9,3.70787]
["bitfinex","ETHUSD",1739856099483,0.1539,2698.0,2697.0,3.7077]
["bitfinex","ETHUSD",1739856099861,0.08122674,2697.9,2697.0,3.7077]
["bitfinex","ETHUSD",1739856100064,0.301,2697.8,2697.1,3.70767]
["bitfinex","ETHUSD",1739856100407,0.301,2697.8,2697.2,3.70742]
["bitfinex","ETHUSD",1739856100704,0.08122674,2697.7,2697.3,4.3044398]
["bitfinex","ETHUSD",1739856100997,0.08122674,2697.7,2697.5,0.8253]
["bitfinex","ETHUSD",1739856101205,0.1539,2698.3,2697.6,3.70699]
["bitfinex","ETHUSD",1739856101405,0.1539,2698.3,2697.8,3.70663]
["bitfinex","ETHUSD",1739856101713,0.1539,2698.3,2697.8,3.70671]
["bitfinex","ETHUSD",1739856101893,0.152123,2698.4,2697.9,0.370671]
["bitfinex","ETHUSD",1739856102211,0.08107664,2698.2,2697.7,3.55]
["bitfinex","ETHUSD",1739856102498,0.152123,2698.4,2698.2,3.70612]
["bitfinex","ETHUSD",1739856102805,0.152123,2698.4,2698.1,0.8131]
["bitfinex","ETHUSD",1739856103002,0.07818105,2698.3,2698.1,0.8131]
["bitfinex","ETHUSD",1739856103593,0.07818105,2698.3,2697.9,0.55]
["bitfinex","ETHUSD",1739856103774,0.07818105,2698.3,2697.9,0.501151]
["bitfinex","ETHUSD",1739856103979,0.07818105,2698.3,2698.1,3.70628]
["bitfinex","ETHUSD",1739856104713,0.07818105,2698.3,2698.2,3.70617]
["bitfinex","ETHUSD",1739856105563,0.07818105,2698.3,2698.2,3.97378772]
["bitfinex","ETHUSD",1739856105765,0.152123,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1739856105960,0.152123,2698.4,2698.3,4.47771715]
["bitfinex","ETHUSD",1739856106193,0.152123,2698.4,2698.3,5.84331715]
["bitfinex","ETHUSD",1739856106601,0.152123,2698.4,2698.3,8.84331715]
["bitfinex","ETHUSD",1739856107190,0.152123,2698.4,2698.3,13.51759393]
["bitfinex","ETHUSD",1739856107808,0.152123,2698.4,2698.3,13.78521165]
["bitfinex","ETHUSD",1739856107982,0.152123,2698.4,2698.3,14.12986861]
["bitfinex","ETHUSD",1739856111211,0.152123,2698.4,2698.3,9.73133183]
["bitfinex","ETHUSD",1739856111610,0.152123,2698.4,2698.3,9.18133183]
["bitfinex","ETHUSD",1739856111818,0.152123,2698.4,2698.3,1.65970183]
["bitfinex","ETHUSD",1739856111983,0.152123,2698.4,2698.3,0.88801468]
["bitfinex","ETHUSD",1739856113080,0.152123,2698.4,2698.3,0.61227468]
["bitfinex","ETHUSD",1739856113278,0.152123,2698.4,2698.3,0.34465696]
["bitfinex","ETHUSD",1739856113496,0.152123,2698.4,2697.9,0.501151]
["bitfinex","ETHUSD",1739856113700,0.152123,2698.4,2697.4,3.759]
["bitfinex","ETHUSD",1739856113901,0.152123,2698.4,2698.0,3.70633]
["bitfinex","ETHUSD",1739856114097,0.152123,2698.4,2698.2,3.70613]
["bitfinex","ETHUSD",1739856114615,0.152123,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1739856115781,0.152123,2698.4,2698.3,4.25603]
["bitfinex","ETHUSD",1739856115976,0.152123,2698.4,2698.3,5.42657414]
["bitfinex","ETHUSD",1739856116201,0.152123,2698.4,2698.3,5.80894947]
["bitfinex","ETHUSD",1739856116411,0.152123,2698.4,2698.3,5.77189939]
["bitfinex","ETHUSD",1739856116623,0.152123,2698.4,2698.3,6.03986477]
["bitfinex","ETHUSD",1739856118023,0.152123,2698.4,2698.3,9.82916477]
["bitfinex","ETHUSD",1739856118248,0.152123,2698.4,2698.3,14.22770155]
["bitfinex","ETHUSD",1739856118728,0.152123,2698.4,2698.3,9.68116477]
["bitfinex","ETHUSD",1739856119316,0.152123,2698.4,2698.3,9.13116477]
["bitfinex","ETHUSD",1739856120192,0.152123,2698.4,2698.3,5.34186477]
["bitfinex","ETHUSD",1739856120392,0.152123,2698.4,2698.3,0.61329063]
["bitfinex","ETHUSD",1739856120698,0.152123,2698.4,2698.3,4.31932063]
["bitfinex","ETHUSD",1739856121235,0.152123,2698.4,2698.3,0.61329063]
["bitfinex","ETHUSD",1739856121939,0.306023,2698.4,2698.3,0.61329063]
["bitfinex","ETHUSD",1739856122708,0.38102839,2698.4,2698.3,0.61329063]
["bitfinex","ETHUSD",1739856123237,2.61202839,2698.4,2698.3,0.26796538]
["bitfinex","ETHUSD",1739856124396,5.61202839,2698.4,2698.3,0.26796538]
["bitfinex","ETHUSD",1739856125033,10.56056517,2698.4,2698.3,0.18518322]
["bitfinex","ETHUSD",1739856125357,16.52189659,2698.4,2698.3,0.03128322]
["bitfinex","ETHUSD",1739856125503,16.52189659,2698.4,2696.5,3.7085]
["bitfinex","ETHUSD",1739856125504,5.231,2697.9,2696.5,3.7085]
["bitfinex","ETHUSD",1739856125821,2.231,2697.7,2696.6,0.37085]
["bitfinex","ETHUSD",1739856126003,0.37259891,2697.8,2696.3,0.7857]
["bitfinex","ETHUSD",1739856126193,7.5,2697.7,2696.3,0.7857]
["bitfinex","ETHUSD",1739856126397,3.0,2697.6,2696.1,3.709]
["bitfinex","ETHUSD",1739856126696,0.07427935,2697.5,2696.3,0.0284519]
["bitfinex","ETHUSD",1739856126892,0.07427935,2697.5,2696.4,0.34579642]
["bitfinex","ETHUSD",1739856127310,3.0,2697.3,2696.5,0.02844985]
["bitfinex","ETHUSD",1739856128031,0.07427935,2697.2,2696.5,0.02844985]
["bitfinex","ETHUSD",1739856128239,0.07427935,2697.2,2695.6,5.58698473]
["bitfinex","ETHUSD",1739856128425,0.07427935,2697.2,2696.6,0.00456135]
["bitfinex","ETHUSD",1739856128625,0.07427935,2697.2,2695.7,1.00825447]
["bitfinex","ETHUSD",1739856129027,3.0,2697.3,2695.7,1.00825447]
["bitfinex","ETHUSD",1739856129209,0.07392571,2697.1,2695.7,1.00825447]
["bitfinex","ETHUSD",1739856129410,0.297,2697.0,2695.8,0.02849393]
["bitfinex","ETHUSD",1739856129619,0.37092571,2697.0,2695.8,3.73785393]
["bitfinex","ETHUSD",1739856129814,0.297,2696.9,2695.9,3.7093]
["bitfinex","ETHUSD",1739856130146,0.07384818,2696.8,2695.9,3.7093]
["bitfinex","ETHUSD",1739856130327,0.07384818,2696.8,2696.0,0.37553528]
["bitfinex","ETHUSD",1739856130528,0.07384818,2696.8,2696.0,0.00460528]
["bitfinex","ETHUSD",1739856131044,0.07384818,2696.8,2695.6,5.58698473]
["bitfinex","ETHUSD",1739856131228,0.07384818,2696.8,2695.9,0.00569826]
["bitfinex","ETHUSD",1739856131442,0.07384818,2696.8,2695.8,0.00592579]
["bitfinex","ETHUSD",1739856131956,0.07384818,2696.8,2695.8,3.71537579]
["bitfinex","ETHUSD",1739856132160,0.07384818,2696.8,2696.2,7.41764]
["bitfinex","ETHUSD",1739856132332,0.07384818,2696.8,2696.3,0.04301925]
["bitfinex","ETHUSD",1739856132531,5.04,2697.9,2696.7,3.70814]
["bitfinex","ETHUSD",1739856132732,12.54,2698.3,2696.9,0.8272]
["bitfinex","ETHUSD",1739856132937,0.0675533,2697.8,2697.1,3.70759]
["bitfinex","ETHUSD",1739856133136,0.297,2697.9,2697.1,3.70759]
["bitfinex","ETHUSD",1739856133338,0.297,2697.9,2696.9,0.8272]
["bitfinex","ETHUSD",1739856133546,0.0675514,2697.8,2696.9,0.8272]
["bitfinex","ETHUSD",1739856133864,0.297,2697.9,2697.0,0.03707085]
["bitfinex","ETHUSD",1739856134038,0.06795918,2697.8,2697.2,3.70741]
["bitfinex","ETHUSD",1739856134241,5.04,2698.3,2697.3,0.03706447]
["bitfinex","ETHUSD",1739856134563,0.0680999,2698.2,2697.7,3.70673]
["bitfinex","ETHUSD",1739856134863,0.152123,2698.4,2697.7,3.70673]
["bitfinex","ETHUSD",1739856135033,0.0680999,2698.3,2697.7,3.70673]
["bitfinex","ETHUSD",1739856135240,0.0680999,2698.3,2697.3,4.51594]
["bitfinex","ETHUSD",1739856135439,0.0680999,2698.3,2697.3,1.122358]
["bitfinex","ETHUSD",1739856135640,0.0680999,2698.3,2697.1,6.70764]
["bitfinex","ETHUSD",1739856136037,0.0680999,2698.3,2697.0,4.51629]
["bitfinex","ETHUSD",1739856136352,0.0680999,2698.3,2697.2,3.70744]
["bitfinex","ETHUSD",1739856136925,0.0680999,2698.3,2697.5,3.70704]
["bitfinex","ETHUSD",1739856137247,0.0680999,2698.3,2697.6,0.03706411]
["bitfinex","ETHUSD",1739856137560,0.0680999,2698.3,2698.2,3.70617]
["bitfinex","ETHUSD",1739856137724,0.0680999,2698.3,2698.2,4.076787]
["bitfinex","ETHUSD",1739856137924,0.152123,2698.4,2698.3,4.46543]
["bitfinex","ETHUSD",1739856138533,0.152123,2698.4,2698.3,5.01543]
["bitfinex","ETHUSD",1739856139130,0.152123,2698.4,2698.3,0.7594]
["bitfinex","ETHUSD",1739856139463,0.152123,2698.4,2698.2,4.076787]
["bitfinex","ETHUSD",1739856139842,0.152123,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1739856140239,0.152123,2698.4,2698.1,0.7687]
["bitfinex","ETHUSD",1739856140453,0.152123,2698.4,2697.8,0.55]
["bitfinex","ETHUSD",1739856140642,0.152123,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1739856141164,0.152123,2698.4,2698.1,3.70618]
["bitfinex","ETHUSD",1739856141355,0.152123,2698.4,2697.7,4.47549]
["bitfinex","ETHUSD",1739856141558,0.152123,2698.4,2697.7,3.70679]
["bitfinex","ETHUSD",1739856141753,0.152123,2698.4,2697.8,3.74377069]
["bitfinex","ETHUSD",1739856141946,0.152123,2698.4,2697.5,3.70709]
["bitfinex","ETHUSD",1739856142141,0.152123,2698.4,2697.3,3.70736]
["bitfinex","ETHUSD",1739856142331,0.152123,2698.4,2697.1,4.47637]
["bitfinex","ETHUSD",1739856142532,0.06822118,2698.3,2696.9,4.587256]
["bitfinex","ETHUSD",1739856142867,0.06822118,2698.3,2697.0,0.02844575]
["bitfinex","ETHUSD",1739856143055,0.06822118,2698.3,2697.3,3.70738]
["bitfinex","ETHUSD",1739856143260,0.06822118,2698.3,2697.4,0.02958332]
["bitfinex","ETHUSD",1739856143644,0.06822118,2698.3,2697.0,0.02959234]
["bitfinex","ETHUSD",1739856143853,0.06822118,2698.3,2697.0,3.73738234]
["bitfinex","ETHUSD",1739856144063,0.06822118,2698.3,2697.1,3.70757]
["bitfinex","ETHUSD",1739856144064,0.297,2698.2,2697.1,3.70757]
["bitfinex","ETHUSD",1739856144458,0.297,2698.2,2697.0,0.74452923]
["bitfinex","ETHUSD",1739856144459,0.06879391,2698.1,2697.2,0.02367772]
["bitfinex","ETHUSD",1739856144658,0.06879391,2698.1,2697.0,3.73241483]
["bitfinex","ETHUSD",1739856145279,0.06879391,2698.1,2697.0,0.02462483]
["bitfinex","ETHUSD",1739856145455,0.06879391,2698.1,2697.1,3.73607346]
["bitfinex","ETHUSD",1739856145657,0.06879391,2698.1,2697.3,3.70736]
["bitfinex","ETHUSD",1739856145979,0.296,2698.0,2697.4,0.02867172]
["bitfinex","ETHUSD",1739856146182,0.36468233,2698.0,2697.5,3.707]
["bitfinex","ETHUSD",1739856146786,0.06868233,2698.0,2697.5,3.707]
["bitfinex","ETHUSD",1739856147293,0.06877451,2697.9,2697.1,4.45205735]
["bitfinex","ETHUSD",1739856147602,0.296,2698.3,2697.4,0.00091717]
["bitfinex","ETHUSD",1739856147808,0.296,2698.3,2697.4,3.70722]
["bitfinex","ETHUSD",1739856147952,0.06877936,2698.2,2697.5,3.70704]
["bitfinex","ETHUSD",1739856148151,0.06877936,2698.2,2696.9,0.55]
["bitfinex","ETHUSD",1739856148513,0.06877936,2698.2,2697.3,0.00091719]
["bitfinex","ETHUSD",1739856149228,3.06877936,2698.2,2697.3,0.00091719]
["bitfinex","ETHUSD",1739856149358,3.06877936,2698.2,2697.1,0.00092412]
["bitfinex","ETHUSD",1739856149560,3.06877936,2698.2,2696.9,3.70787]
["bitfinex","ETHUSD",1739856150062,3.06877936,2698.2,2696.9,3.70785]
["bitfinex","ETHUSD",1739856150262,3.06877936,2698.2,2697.0,0.02844523]
["bitfinex","ETHUSD",1739856150775,3.06877936,2698.2,2696.8,3.70807]
["bitfinex","ETHUSD",1739856151071,2.231,2698.1,2696.9,3.70783]
["bitfinex","ETHUSD",1739856151267,0.06867263,2698.0,2697.0,3.7146273]
["bitfinex","ETHUSD",1739856151854,0.06867263,2698.0,2697.0,3.75165807]
["bitfinex","ETHUSD",1739856152058,0.06867263,2698.0,2697.0,0.0068273]
["bitfinex","ETHUSD",1739856152262,0.06867263,2698.0,2697.2,3.7075]
["bitfinex","ETHUSD",1739856152458,0.06867263,2698.0,2697.3,0.00774641]
["bitfinex","ETHUSD",1739856152656,0.06867263,2698.0,2697.1,0.00778281]
["bitfinex","ETHUSD",1739856152957,0.06867263,2698.0,2697.2,0.00124536]
["bitfinex","ETHUSD",1739856153213,0.06867263,2698.0,2696.4,8.20940816]
["bitfinex","ETHUSD",1739856153214,2.231,2697.9,2696.4,6.32472613]
["bitfinex","ETHUSD",1739856153412,5.231,2697.7,2697.3,0.00568846]
["bitfinex","ETHUSD",1739856153619,5.231,2697.5,2696.1,1.86942656]
["bitfinex","ETHUSD",1739856153764,5.231,2697.3,2696.3,0.00569057]
["bitfinex","ETHUSD",1739856153972,5.231,2697.3,2696.6,0.26775804]
["bitfinex","ETHUSD",1739856154375,5.231,2697.1,2696.7,0.00705558]
["bitfinex","ETHUSD",1739856154622,12.731,2697.1,2696.7,0.00705558]
["bitfinex","ETHUSD",1739856154771,0.06788155,2697.0,2696.7,0.00705558]
["bitfinex","ETHUSD",1739856155131,0.06788155,2697.0,2696.6,0.26775804]
["bitfinex","ETHUSD",1739856155334,7.5,2696.7,2696.6,0.26775804]
["bitfinex","ETHUSD",1739856155638,18.321,2696.7,2696.6,0.26775804]
["bitfinex","ETHUSD",1739856155939,2.231,2696.5,2695.6,0.26775804]
["bitfinex","ETHUSD",1739856156144,0.296,2696.4,2695.6,0.26775804]
["bitfinex","ETHUSD",1739856156432,3.0,2696.3,2695.6,0.26775804]
["bitfinex","ETHUSD",1739856156773,3.0,2696.3,2695.7,0.00569174]
["bitfinex","ETHUSD",1739856157008,0.06769219,2696.2,2695.7,0.00569174]
["bitfinex","ETHUSD",1739856157223,0.06769219,2696.2,2695.6,0.26775804]
["bitfinex","ETHUSD",1739856157429,0.06769219,2696.2,2695.7,0.000912]
["bitfinex","ETHUSD",1739856157882,5.10769219,2696.2,2695.7,0.000912]
["bitfinex","ETHUSD",1739856158089,3.0,2696.0,2694.7,1.84413557]
["bitfinex","ETHUSD",1739856158297,3.0,2696.0,2694.9,1.84994028]
["bitfinex","ETHUSD",1739856158634,0.06749306,2695.9,2694.9,1.84994028]
["bitfinex","ETHUSD",1739856158815,0.06749306,2695.9,2694.8,0.26109356]
["bitfinex","ETHUSD",1739856158816,0.06749306,2695.9,2694.8,2.09953602]
["bitfinex","ETHUSD",1739856159331,0.06749306,2695.9,2694.9,0.0056933]
["bitfinex","ETHUSD",1739856159975,0.06749306,2695.9,2694.8,0.00573953]
["bitfinex","ETHUSD",1739856161539,0.295,2695.8,2694.9,3.71068]
["bitfinex","ETHUSD",1739856161703,0.295,2695.8,2694.9,0.92715051]
["bitfinex","ETHUSD",1739856161904,0.295,2695.8,2695.0,0.00459279]
["bitfinex","ETHUSD",1739856162122,0.06749306,2695.7,2695.0,0.00459279]
["bitfinex","ETHUSD",1739856162329,0.06749306,2695.7,2694.7,5.55507557]
["bitfinex","ETHUSD",1739856162530,0.06749306,2695.7,2694.9,3.71067]
["bitfinex","ETHUSD",1739856162827,0.06749306,2695.7,2695.0,0.00683215]
["bitfinex","ETHUSD",1739856163063,0.06749306,2695.7,2695.1,0.02846443]
["bitfinex","ETHUSD",1739856163394,5.04,2696.2,2695.2,3.71016]
["bitfinex","ETHUSD",1739856163688,5.335,2696.2,2695.3,0.02960522]
["bitfinex","ETHUSD",1739856163923,0.0670633,2696.1,2695.3,0.02960522]
["bitfinex","ETHUSD",1739856164330,0.0670633,2696.1,2694.9,0.02961447]
["bitfinex","ETHUSD",1739856164645,0.0670633,2696.1,2695.1,3.71038]
["bitfinex","ETHUSD",1739856165028,0.0670633,2696.1,2695.2,0.02368927]
["bitfinex","ETHUSD",1739856165346,0.0670633,2696.1,2695.3,3.71006]
["bitfinex","ETHUSD",1739856165496,0.3610633,2696.1,2695.3,3.71006]
["bitfinex","ETHUSD",1739856165696,0.3610633,2696.1,2695.2,4.08369693]
["bitfinex","ETHUSD",1739856165919,0.3610633,2696.1,2695.3,3.71584265]
["bitfinex","ETHUSD",1739856166106,2.231,2696.0,2695.3,3.71584265]
["bitfinex","ETHUSD",1739856166308,0.06669912,2695.9,2695.3,0.00569265]
["bitfinex","ETHUSD",1739856166631,0.06669912,2695.9,2695.3,3.71567777]
["bitfinex","ETHUSD",1739856166804,0.06669912,2695.9,2695.4,0.0055514]
["bitfinex","ETHUSD",1739856167011,6.01075196,2902.0,2695.4,0.0055514]
["bitfinex","ETHUSD",1739856167012,5.04,2697.1,2695.6,4.25974]
["bitfinex","ETHUSD",1739856167315,0.1,2697.9,2695.6,4.25974]
["bitfinex","ETHUSD",1739856167316,0.295,2697.0,2696.1,0.7668]
["bitfinex","ETHUSD",1739856167632,0.295,2697.3,2696.3,3.70869]
["bitfinex","ETHUSD",1739856167798,5.231,2697.2,2696.1,0.7668]
["bitfinex","ETHUSD",1739856168127,5.231,2697.2,2695.8,3.70942]
["bitfinex","ETHUSD",1739856168323,5.231,2697.2,2695.9,0.447622]
["bitfinex","ETHUSD",1739856168730,5.231,2697.2,2695.8,3.70942]
["bitfinex","ETHUSD",1739856168929,5.231,2697.2,2695.7,0.7668]
["bitfinex","ETHUSD",1739856169141,5.231,2696.9,2695.4,4.4768]
["bitfinex","ETHUSD",1739856169318,5.231,2696.9,2695.4,4.47672]
["bitfinex","ETHUSD",1739856169640,5.231,2696.9,2695.4,4.47669]
["bitfinex","ETHUSD",1739856169934,5.231,2696.9,2695.6,3.70964]
["bitfinex","ETHUSD",1739856170136,5.231,2696.9,2695.6,3.70973]
["bitfinex","ETHUSD",1739856170337,5.231,2696.9,2695.5,4.157509]
["bitfinex","ETHUSD",1739856171039,5.231,2696.9,2695.5,0.447669]
["bitfinex","ETHUSD",1739856171239,5.231,2696.9,2695.3,3.71011]
["bitfinex","ETHUSD",1739856171240,9.731,2696.7,2695.3,3.71011]
["bitfinex","ETHUSD",1739856171607,9.731,2696.7,2695.3,3.71006]
["bitfinex","ETHUSD",1739856172006,9.731,2696.7,2695.3,3.71005]
["bitfinex","ETHUSD",1739856172219,9.731,2696.7,2695.6,3.70966]
["bitfinex","ETHUSD",1739856172414,9.731,2696.7,2695.4,3.70992]
["bitfinex","ETHUSD",1739856172626,9.731,2696.7,2695.6,3.70967]
["bitfinex","ETHUSD",1739856172820,2.231,2696.6,2695.7,3.70954]
["bitfinex","ETHUSD",1739856173114,5.525,2696.5,2695.7,3.70954]
["bitfinex","ETHUSD",1739856173439,5.525,2696.5,2695.4,0.79711194]
["bitfinex","ETHUSD",1739856173440,5.525,2696.5,2695.5,3.70985]
["bitfinex","ETHUSD",1739856174042,5.525,2696.5,2695.5,3.70977]
["bitfinex","ETHUSD",1739856174256,5.525,2696.5,2695.4,0.79711194]
["bitfinex","ETHUSD",1739856174768,5.525,2696.5,2695.4,4.50712194]
["bitfinex","ETHUSD",1739856175061,13.025,2696.5,2695.2,4.47010287]
["bitfinex","ETHUSD",1739856175299,13.025,2696.5,2695.3,0.00569258]
["bitfinex","ETHUSD",1739856175426,13.025,2696.5,2695.5,0.34473118]
["bitfinex","ETHUSD",1739856176808,13.025,2696.5,2695.2,3.7102]
["bitfinex","ETHUSD",1739856177009,13.025,2696.5,2695.3,0.00683152]
["bitfinex","ETHUSD",1739856177312,13.025,2696.5,2695.2,3.7102]
["bitfinex","ETHUSD",1739856177643,13.025,2696.5,2695.3,0.00551033]
["bitfinex","ETHUSD",1739856178210,0.05960223,2696.4,2695.2,0.00661236]
["bitfinex","ETHUSD",1739856178639,0.05960223,2696.4,2695.2,0.35134354]
["bitfinex","ETHUSD",1739856178839,0.05960223,2696.4,2695.2,4.05491118]
["bitfinex","ETHUSD",1739856179039,5.231,2696.3,2695.3,0.00569266]
["bitfinex","ETHUSD",1739856179244,3.0,2696.3,2695.6,3.70972]
["bitfinex","ETHUSD",1739856179463,5.09960223,2696.4,2695.7,0.03709247]
["bitfinex","ETHUSD",1739856179464,0.0573857,2696.2,2695.7,0.03709247]
["bitfinex","ETHUSD",1739856179662,0.0573857,2696.2,2695.7,3.70951]
["bitfinex","ETHUSD",1739856179812,5.04,2696.4,2695.7,3.70951]
["bitfinex","ETHUSD",1739856180013,5.04,2696.4,2695.5,3.70984]
["bitfinex","ETHUSD",1739856180405,3.05525705,2696.3,2695.5,0.86298004]
["bitfinex","ETHUSD",1739856180589,0.294,2696.2,2695.2,0.61280048]
["bitfinex","ETHUSD",1739856180747,0.34927655,2696.2,2695.8,0.2680693]
["bitfinex","ETHUSD",1739856181266,5.231,2696.1,2695.8,0.2680693]
["bitfinex","ETHUSD",1739856181454,0.05536917,2696.0,2695.8,0.2680693]
["bitfinex","ETHUSD",1739856181669,5.231,2696.1,2695.8,0.2680693]
["bitfinex","ETHUSD",1739856181874,0.05536917,2696.0,2695.8,0.2680693]
["bitfinex","ETHUSD",1739856182363,5.231,2695.9,2695.8,0.2680693]
["bitfinex","ETHUSD",1739856182816,5.2843137,2695.9,2695.8,0.2680693]
["bitfinex","ETHUSD",1739856183163,3.0,2695.6,2695.0,0.55212893]
["bitfinex","ETHUSD",1739856183368,2.231,2695.5,2695.1,0.0056929]
["bitfinex","ETHUSD",1739856183573,7.5,2695.2,2695.0,0.55212893]
["bitfinex","ETHUSD",1739856183768,5.231,2695.1,2695.0,0.55212893]
["bitfinex","ETHUSD",1739856183964,5.28401627,2695.1,2695.0,0.55212893]
["bitfinex","ETHUSD",1739856184208,5.83401627,2695.1,2695.0,0.55212893]
["bitfinex","ETHUSD",1739856184532,5.83401627,2695.1,2694.2,0.89906193]
["bitfinex","ETHUSD",1739856184533,5.231,2694.7,2694.2,0.89906193]
["bitfinex","ETHUSD",1739856184668,0.294,2694.6,2694.2,0.89906193]
["bitfinex","ETHUSD",1739856184865,2.231,2694.5,2694.3,0.00683436]
["bitfinex","ETHUSD",1739856185101,2.231,2694.5,2694.2,0.89906193]
["bitfinex","ETHUSD",1739856185102,2.2834698,2694.5,2694.2,0.89906193]
["bitfinex","ETHUSD",1739856185818,2.231,2694.3,2694.2,0.89906193]
["bitfinex","ETHUSD",1739856186026,2.231,2694.3,2693.6,0.44413355]
["bitfinex","ETHUSD",1739856186168,0.0524698,2694.3,2693.6,0.44413355]
["bitfinex","ETHUSD",1739856186367,0.0524698,2694.3,2693.7,0.00683578]
["bitfinex","ETHUSD",1739856186569,7.5,2694.2,2693.7,0.00683578]
["bitfinex","ETHUSD",1739856186806,3.0,2694.1,2693.7,0.00683578]
["bitfinex","ETHUSD",1739856186970,3.05224035,2694.1,2693.6,0.44413355]
["bitfinex","ETHUSD",1739856187330,3.05224035,2694.1,2693.4,0.55212893]
["bitfinex","ETHUSD",1739856187602,0.55,2694.0,2693.5,0.00569648]
["bitfinex","ETHUSD",1739856188106,0.052045,2693.9,2693.4,0.55212893]
["bitfinex","ETHUSD",1739856188278,7.5,2693.6,2693.4,0.55212893]
["bitfinex","ETHUSD",1739856188602,0.55,2693.4,2693.0,0.44413355]
["bitfinex","ETHUSD",1739856188804,3.0,2693.1,2691.7,1.86947808]
["bitfinex","ETHUSD",1739856189103,3.0,2693.1,2692.1,5.51970876]
["bitfinex","ETHUSD",1739856189283,0.294,2693.0,2692.0,1.88158365]
["bitfinex","ETHUSD",1739856189484,0.16622434,2693.0,2691.9,1.84668872]
["bitfinex","ETHUSD",1739856189717,0.16622434,2693.0,2691.8,2.43885833]
["bitfinex","ETHUSD",1739856190009,0.16622434,2693.0,2692.0,3.71471]
["bitfinex","ETHUSD",1739856190205,0.16622434,2693.0,2691.9,2.46208455]
["bitfinex","ETHUSD",1739856190609,0.16622434,2693.0,2692.0,3.71458]
["bitfinex","ETHUSD",1739856190796,0.05040008,2693.0,2691.9,2.46208455]
["bitfinex","ETHUSD",1739856191001,0.293,2692.9,2692.2,3.71441]
["bitfinex","ETHUSD",1739856191174,0.34311664,2692.9,2691.9,5.56140872]
["bitfinex","ETHUSD",1739856191373,0.293,2692.9,2691.9,1.84668872]
["bitfinex","ETHUSD",1739856191600,0.293,2692.9,2691.9,5.56147872]
["bitfinex","ETHUSD",1739856191872,0.05011664,2692.8,2691.9,5.56147872]
["bitfinex","ETHUSD",1739856192071,0.05011664,2692.8,2692.1,1.80515876]
["bitfinex","ETHUSD",1739856192273,0.293,2692.9,2692.1,1.80515876]
["bitfinex","ETHUSD",1739856192623,0.294,2693.2,2692.4,3.71403]
["bitfinex","ETHUSD",1739856192910,0.294,2693.2,2692.5,0.00478541]
["bitfinex","ETHUSD",1739856193088,0.05019484,2693.1,2692.5,0.00478541]
["bitfinex","ETHUSD",1739856193698,0.05019484,2693.1,2692.5,4.08590354]
["bitfinex","ETHUSD",1739856194006,0.05019484,2693.1,2692.7,3.71373]
["bitfinex","ETHUSD",1739856194216,0.05019484,2693.1,2692.9,3.71346]
["bitfinex","ETHUSD",1739856194527,0.294,2693.2,2692.9,3.71346]
["bitfinex","ETHUSD",1739856194672,0.294,2693.2,2692.5,0.37190354]
["bitfinex","ETHUSD",1739856194878,0.0502486,2693.1,2692.6,0.00478519]
["bitfinex","ETHUSD",1739856195444,0.0502486,2693.1,2692.2,2.72030854]
["bitfinex","ETHUSD",1739856195620,0.0502486,2693.1,2692.3,0.64348285]
["bitfinex","ETHUSD",1739856195939,0.0502486,2693.1,2692.3,0.6712391]
["bitfinex","ETHUSD",1739856196140,0.0502486,2693.1,2692.3,0.02775625]
["bitfinex","ETHUSD",1739856196706,0.0502486,2693.1,2692.4,3.71414]
["bitfinex","ETHUSD",1739856196903,0.0502486,2693.1,2692.5,0.02886655]
["bitfinex","ETHUSD",1739856197137,0.0502486,2693.1,2692.5,3.74278655]
["bitfinex","ETHUSD",1739856197340,0.0502486,2693.1,2692.5,0.02886655]
["bitfinex","ETHUSD",1739856197541,0.294,2693.5,2692.6,0.02775322]
["bitfinex","ETHUSD",1739856197542,0.05023394,2693.0,2692.6,0.02775322]
["bitfinex","ETHUSD",1739856197717,0.05023394,2693.0,2692.0,5.59627365]
["bitfinex","ETHUSD",1739856198037,0.05034633,2692.9,2692.2,1.89460854]
["bitfinex","ETHUSD",1739856198437,0.55,2693.2,2692.3,0.00172275]
["bitfinex","ETHUSD",1739856198638,0.05034633,2692.8,2692.3,0.00172275]
["bitfinex","ETHUSD",1739856198939,0.55,2693.2,2692.3,0.00172275]
["bitfinex","ETHUSD",1739856198940,0.294,2692.7,2692.3,0.00172275]
["bitfinex","ETHUSD",1739856199126,0.294,2692.7,2691.8,1.82773659]
["bitfinex","ETHUSD",1739856199127,0.34434633,2692.7,2691.8,1.82773659]
["bitfinex","ETHUSD",1739856199327,0.34434633,2692.7,2692.1,0.00478605]
["bitfinex","ETHUSD",1739856200047,0.34434633,2692.7,2691.8,0.02488586]
["bitfinex","ETHUSD",1739856200203,0.34434633,2692.7,2691.6,0.02569024]
["bitfinex","ETHUSD",1739856200422,0.34434633,2692.7,2691.6,0.39978726]
["bitfinex","ETHUSD",1739856201017,0.34434633,2692.7,2691.7,3.71508]
["bitfinex","ETHUSD",1739856201255,2.233,2692.6,2691.8,0.02585263]
["bitfinex","ETHUSD",1739856201555,0.04988204,2692.5,2691.8,0.02585263]
["bitfinex","ETHUSD",1739856202122,0.04988204,2692.5,2691.8,3.74083263]
["bitfinex","ETHUSD",1739856202323,2.527,2692.6,2691.9,0.37408326]
["bitfinex","ETHUSD",1739856202656,0.04982826,2692.5,2692.0,0.02588547]
["bitfinex","ETHUSD",1739856203064,0.04982826,2692.5,2691.8,0.0258905]
["bitfinex","ETHUSD",1739856203441,0.04982826,2692.5,2691.7,0.02589304]
["bitfinex","ETHUSD",1739856203635,0.04982826,2692.5,2691.7,3.74100304]
["bitfinex","ETHUSD",1739856203838,0.04982826,2692.5,2691.7,0.02589304]
["bitfinex","ETHUSD",1739856204956,0.04982826,2692.5,2691.6,0.37409702]
["bitfinex","ETHUSD",1739856205139,0.04982826,2692.5,2691.7,4.12663701]
["bitfinex","ETHUSD",1739856205472,0.04982826,2692.5,2691.7,0.41152701]
["bitfinex","ETHUSD",1739856205670,0.04982826,2692.5,2691.5,3.7153]
["bitfinex","ETHUSD",1739856205839,0.04982826,2692.5,2692.0,3.71466]
["bitfinex","ETHUSD",1739856206043,0.04982826,2692.5,2692.0,3.71468]
["bitfinex","ETHUSD",1739856206263,0.04982826,2692.5,2691.8,4.53071]
["bitfinex","ETHUSD",1739856206466,0.04982826,2692.5,2692.0,3.7147]
["bitfinex","ETHUSD",1739856206706,0.04982826,2692.5,2692.2,3.71435]
["bitfinex","ETHUSD",1739856206879,0.04982826,2692.5,2692.0,0.742961]
["bitfinex","ETHUSD",1739856207049,0.04982826,2692.5,2691.7,0.8158]
["bitfinex","ETHUSD",1739856207244,0.04982826,2692.5,2691.8,3.71494]
["bitfinex","ETHUSD",1739856207776,0.04982826,2692.5,2692.0,3.71469]
["bitfinex","ETHUSD",1739856207945,0.04982826,2692.5,2692.1,3.71447]
["bitfinex","ETHUSD",1739856208141,0.04982826,2692.5,2691.7,0.8158]
["bitfinex","ETHUSD",1739856208345,0.04982826,2692.5,2691.9,3.71472]
["bitfinex","ETHUSD",1739856208656,0.04982826,2692.5,2692.0,0.74297]
["bitfinex","ETHUSD",1739856208850,0.04982826,2692.5,2691.6,3.71514]
["bitfinex","ETHUSD",1739856210294,0.04982826,2692.5,2691.5,3.71533]
["bitfinex","ETHUSD",1739856210506,0.04982826,2692.5,2691.4,3.71546]
["bitfinex","ETHUSD",1739856210712,0.04982826,2692.5,2691.6,3.71518]
["bitfinex","ETHUSD",1739856211206,0.04982826,2692.5,2691.4,3.7155]
["bitfinex","ETHUSD",1739856211410,0.04982826,2692.5,2691.5,3.71536]
["bitfinex","ETHUSD",1739856212088,0.04982826,2692.5,2691.6,3.71525]
["bitfinex","ETHUSD",1739856212397,0.04982826,2692.5,2691.7,3.71501]
["bitfinex","ETHUSD",1739856212597,0.04982826,2692.5,2691.6,3.71525]
["bitfinex","ETHUSD",1739856212796,0.04982826,2692.5,2691.4,5.0080976]
["bitfinex","ETHUSD",1739856212973,0.04982826,2692.5,2691.6,3.71517]
["bitfinex","ETHUSD",1739856213329,0.04982826,2692.5,2691.4,5.0081476]
["bitfinex","ETHUSD",1739856213813,0.04982826,2692.5,2691.4,8.7236076]
["bitfinex","ETHUSD",1739856213984,0.04982826,2692.5,2691.4,5.0080876]
["bitfinex","ETHUSD",1739856214176,0.04982826,2692.5,2691.6,3.71514]
["bitfinex","ETHUSD",1739856214375,0.04982826,2692.5,2691.8,3.71487]
["bitfinex","ETHUSD",1739856214577,0.04982826,2692.5,2691.7,3.71512]
["bitfinex","ETHUSD",1739856214779,0.04982826,2692.5,2691.6,0.87232876]
["bitfinex","ETHUSD",1739856215078,0.04982826,2692.5,2691.6,4.58749876]
["bitfinex","ETHUSD",1739856216020,0.04982826,2692.5,2691.4,3.71546]
["bitfinex","ETHUSD",1739856216214,2.233,2692.4,2691.0,3.716]
["bitfinex","ETHUSD",1739856216400,5.233,2692.2,2691.1,3.71591]
["bitfinex","ETHUSD",1739856216587,5.233,2692.2,2691.4,0.00478737]
["bitfinex","ETHUSD",1739856216793,5.233,2692.2,2691.1,3.72168481]
["bitfinex","ETHUSD",1739856216978,0.04952519,2692.1,2691.1,3.72168481]
["bitfinex","ETHUSD",1739856217174,0.04952519,2692.1,2691.1,0.00574481]
["bitfinex","ETHUSD",1739856217379,5.233,2691.9,2691.2,3.71578]
["bitfinex","ETHUSD",1739856217615,5.233,2691.9,2691.3,0.00578282]
["bitfinex","ETHUSD",1739856217616,0.04934427,2691.8,2691.3,0.00578282]
["bitfinex","ETHUSD",1739856217815,0.04934427,2691.8,2691.2,0.00579008]
["bitfinex","ETHUSD",1739856218028,0.04934427,2691.8,2691.3,0.34748731]
["bitfinex","ETHUSD",1739856218241,0.04934427,2691.8,2691.4,3.71549]
["bitfinex","ETHUSD",1739856218447,0.04934427,2691.8,2691.5,3.71532]
["bitfinex","ETHUSD",1739856218746,0.04934427,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1739856218950,2.233,2692.0,2691.7,3.71512]
["bitfinex","ETHUSD",1739856219091,7.5,2692.9,2691.9,3.71484]
["bitfinex","ETHUSD",1739856219289,0.292,2692.7,2691.9,3.71484]
["bitfinex","ETHUSD",1739856219541,0.34128069,2692.7,2691.9,3.71474]
["bitfinex","ETHUSD",1739856219727,2.233,2692.6,2691.9,3.71474]
["bitfinex","ETHUSD",1739856220226,0.04939806,2692.5,2691.8,7.42982]
["bitfinex","ETHUSD",1739856220432,0.04939806,2692.5,2691.9,0.8172867]
["bitfinex","ETHUSD",1739856220619,0.04939806,2692.5,2691.8,3.71489]
["bitfinex","ETHUSD",1739856220933,0.04939806,2692.5,2692.0,3.71471]
["bitfinex","ETHUSD",1739856221432,0.04939806,2692.5,2692.1,3.71452]
["bitfinex","ETHUSD",1739856221629,0.04939806,2692.5,2692.0,3.71471]
["bitfinex","ETHUSD",1739856221630,0.04939806,2692.5,2692.0,3.7146]
["bitfinex","ETHUSD",1739856221935,0.04939806,2692.5,2692.1,0.34748731]
["bitfinex","ETHUSD",1739856222109,0.04939806,2692.5,2692.2,3.71438]
["bitfinex","ETHUSD",1739856222307,0.04939806,2692.5,2692.2,4.49202673]
["bitfinex","ETHUSD",1739856222624,7.5,2693.5,2692.2,5.28474673]
["bitfinex","ETHUSD",1739856222821,3.55,2693.3,2692.3,3.71418]
["bitfinex","ETHUSD",1739856223010,3.59608021,2693.3,2692.3,3.71418]
["bitfinex","ETHUSD",1739856223409,5.27908021,2693.3,2692.4,3.7141]
["bitfinex","ETHUSD",1739856223626,5.27908021,2693.3,2692.3,3.71418]
["bitfinex","ETHUSD",1739856223812,5.27908021,2693.3,2692.4,0.34748731]
["bitfinex","ETHUSD",1739856224331,5.27908021,2693.3,2692.4,4.46780404]
["bitfinex","ETHUSD",1739856224332,2.27908021,2693.3,2692.4,4.46780404]
["bitfinex","ETHUSD",1739856224632,2.57108021,2693.3,2692.5,4.50682]
["bitfinex","ETHUSD",1739856224811,2.57108021,2693.3,2692.5,4.50672]
["bitfinex","ETHUSD",1739856225219,2.57108021,2693.3,2692.5,1.14028731]
["bitfinex","ETHUSD",1739856225420,2.57108021,2693.3,2692.5,0.34748731]
["bitfinex","ETHUSD",1739856225628,5.57108021,2693.3,2692.5,0.34748731]
["bitfinex","ETHUSD",1739856226021,5.57108021,2693.3,2692.5,4.06146731]
["bitfinex","ETHUSD",1739856226247,5.57108021,2693.3,2692.5,0.34748731]
["bitfinex","ETHUSD",1739856226248,5.233,2693.2,2692.5,0.34748731]
["bitfinex","ETHUSD",1739856226755,0.04672538,2693.1,2692.5,0.34748731]
["bitfinex","ETHUSD",1739856226904,0.04672538,2693.1,2692.6,0.34748731]
["bitfinex","ETHUSD",1739856228100,0.04672538,2693.1,2692.2,3.71438]
["bitfinex","ETHUSD",1739856228301,0.04672538,2693.1,2692.3,3.71423]
["bitfinex","ETHUSD",1739856228502,0.04672538,2693.1,2692.2,0.371438]
["bitfinex","ETHUSD",1739856228820,0.04672538,2693.1,2692.1,3.71453]
["bitfinex","ETHUSD",1739856229000,0.04672538,2693.1,2692.2,3.71441]
["bitfinex","ETHUSD",1739856229200,0.04672538,2693.1,2692.2,3.71439]
["bitfinex","ETHUSD",1739856229639,0.04672538,2693.1,2692.2,3.71432]
["bitfinex","ETHUSD",1739856230545,0.04672538,2693.1,2692.4,3.71404]
["bitfinex","ETHUSD",1739856230741,5.525,2693.3,2692.4,4.085444]
["bitfinex","ETHUSD",1739856231040,0.33761299,2693.2,2692.4,4.085514]
["bitfinex","ETHUSD",1739856231237,0.33761299,2693.2,2692.4,0.371404]
["bitfinex","ETHUSD",1739856231604,0.33761299,2693.2,2692.4,4.085534]
["bitfinex","ETHUSD",1739856231806,0.33761299,2693.2,2692.4,0.371404]
["bitfinex","ETHUSD",1739856232001,0.33761299,2693.2,2692.4,4.085534]
["bitfinex","ETHUSD",1739856232405,2.57061299,2693.2,2692.4,3.71412]
["bitfinex","ETHUSD",1739856232631,2.57061299,2693.2,2692.0,3.71459]
["bitfinex","ETHUSD",1739856233013,2.57061299,2693.2,2692.2,3.71441]
["bitfinex","ETHUSD",1739856233512,2.57061299,2693.2,2692.3,3.71427]
["bitfinex","ETHUSD",1739856233717,2.57061299,2693.2,2692.2,3.71443]
["bitfinex","ETHUSD",1739856233930,2.57061299,2693.2,2692.1,3.71447]
["bitfinex","ETHUSD",1739856234138,2.57061299,2693.2,2692.2,3.71439]
["bitfinex","ETHUSD",1739856234320,2.57061299,2693.2,2692.1,4.164587]
["bitfinex","ETHUSD",1739856234519,2.57061299,2693.2,2692.1,4.164577]
["bitfinex","ETHUSD",1739856235039,0.291,2693.1,2692.5,3.71391]
["bitfinex","ETHUSD",1739856235245,0.291,2693.1,2692.1,0.48724323]
["bitfinex","ETHUSD",1739856235404,0.04667652,2693.0,2692.5,3.71401]
["bitfinex","ETHUSD",1739856235604,0.04667652,2693.0,2692.6,3.7138]
["bitfinex","ETHUSD",1739856235810,0.04667652,2693.0,2692.5,3.71401]
["bitfinex","ETHUSD",1739856236048,0.04667652,2693.0,2692.6,0.03713498]
["bitfinex","ETHUSD",1739856236223,0.04667652,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1739856236408,8.349,2693.4,2692.9,3.71346]
["bitfinex","ETHUSD",1739856236610,0.04667652,2693.0,2692.7,3.71363]
["bitfinex","ETHUSD",1739856236825,3.0,2693.3,2692.9,3.71339]
["bitfinex","ETHUSD",1739856237441,3.0,2693.3,2692.7,4.164313]
["bitfinex","ETHUSD",1739856237643,5.233,2693.3,2692.4,3.71405]
["bitfinex","ETHUSD",1739856237842,5.233,2693.3,2692.4,7.42812]
["bitfinex","ETHUSD",1739856238065,0.04694037,2693.2,2692.4,3.71405]
["bitfinex","ETHUSD",1739856238346,0.04694037,2693.2,2692.7,3.71371]
["bitfinex","ETHUSD",1739856238552,0.04694037,2693.2,2692.7,3.71366]
["bitfinex","ETHUSD",1739856239054,0.04694037,2693.2,2692.5,3.71391]
["bitfinex","ETHUSD",1739856239228,0.04694037,2693.2,2692.6,3.71387]
["bitfinex","ETHUSD",1739856239818,0.04694037,2693.2,2692.6,3.71378]
["bitfinex","ETHUSD",1739856240257,0.04694037,2693.2,2692.8,3.7136]
["bitfinex","ETHUSD",1739856240452,0.04694037,2693.2,2692.6,3.7138]
["bitfinex","ETHUSD",1739856240644,5.233,2693.3,2692.6,3.71378]
["bitfinex","ETHUSD",1739856240847,0.04694037,2693.1,2692.6,3.71378]
["bitfinex","ETHUSD",1739856241044,5.233,2693.3,2692.6,3.71378]
["bitfinex","ETHUSD",1739856241356,5.233,2693.3,2692.2,3.71433]
["bitfinex","ETHUSD",1739856241531,2.27990618,2693.2,2692.0,0.825]
["bitfinex","ETHUSD",1739856241721,2.27990618,2693.2,2692.0,3.71458]
["bitfinex","ETHUSD",1739856242317,2.233,2693.0,2691.8,3.71493]
["bitfinex","ETHUSD",1739856242516,0.04682311,2692.9,2691.8,3.71493]
["bitfinex","ETHUSD",1739856242721,0.04682311,2692.9,2691.8,7.42981]
["bitfinex","ETHUSD",1739856242954,0.04682311,2692.9,2691.8,3.71488]
["bitfinex","ETHUSD",1739856243254,0.04682311,2692.9,2691.8,3.71498]
["bitfinex","ETHUSD",1739856243551,5.27982311,2692.9,2691.9,3.71473]
["bitfinex","ETHUSD",1739856243756,2.27982311,2692.9,2691.9,3.71473]
["bitfinex","ETHUSD",1739856244117,2.27982311,2692.9,2691.7,4.67716536]
["bitfinex","ETHUSD",1739856244377,0.04682311,2692.9,2691.8,0.46771654]
["bitfinex","ETHUSD",1739856244552,0.04682311,2692.9,2692.6,3.71382]
["bitfinex","ETHUSD",1739856244891,2.233,2693.1,2692.6,3.71382]
["bitfinex","ETHUSD",1739856245100,0.04670094,2692.8,2692.6,3.71382]
["bitfinex","ETHUSD",1739856245378,0.291,2693.4,2692.6,3.71382]
["bitfinex","ETHUSD",1739856245379,2.233,2693.2,2692.6,3.71382]
["bitfinex","ETHUSD",1739856245570,0.04670094,2693.1,2692.5,3.714]
["bitfinex","ETHUSD",1739856245740,0.04670094,2693.1,2692.6,4.532661]
["bitfinex","ETHUSD",1739856246180,0.04670094,2693.1,2692.6,4.532591]
["bitfinex","ETHUSD",1739856246475,5.233,2693.4,2692.8,3.71348]
["bitfinex","ETHUSD",1739856246678,0.04670094,2693.0,2692.6,8.246431]
["bitfinex","ETHUSD",1739856246848,5.233,2693.4,2692.6,4.532651]
["bitfinex","ETHUSD",1739856247053,5.233,2693.4,2692.7,3.71365]
["bitfinex","ETHUSD",1739856247253,0.04670094,2693.3,2692.8,3.71354]
["bitfinex","ETHUSD",1739856247967,0.14670094,2693.3,2692.8,3.71354]
["bitfinex","ETHUSD",1739856248163,0.14670094,2693.3,2692.4,0.7601]
["bitfinex","ETHUSD",1739856248378,0.14670094,2693.3,2692.5,0.03712894]
["bitfinex","ETHUSD",1739856248577,0.14670094,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1739856248785,0.1,2693.3,2693.2,4.455682]
["bitfinex","ETHUSD",1739856249242,0.1,2693.3,2693.2,9.16814736]
["bitfinex","ETHUSD",1739856249579,0.1,2693.3,2693.2,5.259282]
["bitfinex","ETHUSD",1739856250660,0.1,2693.3,2692.9,4.49875]
["bitfinex","ETHUSD",1739856251072,0.1,2693.3,2692.9,0.7853]
["bitfinex","ETHUSD",1739856251385,0.1,2693.3,2692.7,3.71362]
["bitfinex","ETHUSD",1739856251554,0.04741907,2693.2,2692.8,3.71352]
["bitfinex","ETHUSD",1739856251753,0.1,2693.3,2692.8,3.71352]
["bitfinex","ETHUSD",1739856251976,0.1,2693.3,2692.9,0.371352]
["bitfinex","ETHUSD",1739856252288,0.1,2693.3,2693.0,3.71321]
["bitfinex","ETHUSD",1739856252452,0.1,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1739856252652,0.1,2693.3,2692.9,0.371352]
["bitfinex","ETHUSD",1739856253171,0.04732139,2693.2,2692.6,7.4276]
["bitfinex","ETHUSD",1739856253357,0.1,2693.3,2692.7,3.71373]
["bitfinex","ETHUSD",1739856253559,0.1,2693.3,2692.9,3.71344]
["bitfinex","ETHUSD",1739856253882,0.04730185,2693.2,2693.0,3.7133]
["bitfinex","ETHUSD",1739856254090,0.04730185,2693.2,2693.1,3.71319]
["bitfinex","ETHUSD",1739856254286,0.1,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1739856256089,0.1,2693.3,2693.2,4.50785]
["bitfinex","ETHUSD",1739856258057,0.1,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1739856258589,0.1,2693.3,2692.9,3.71343]
["bitfinex","ETHUSD",1739856258893,0.1,2693.3,2692.7,0.8137]
["bitfinex","ETHUSD",1739856259082,0.1,2693.3,2693.0,3.71323]
["bitfinex","ETHUSD",1739856259484,0.1,2693.3,2693.1,3.71309]
["bitfinex","ETHUSD",1739856259660,0.1,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1739856260275,0.1,2693.3,2693.1,3.71316]
["bitfinex","ETHUSD",1739856260679,0.1,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1739856262294,0.1,2693.3,2693.2,4.54057421]
["bitfinex","ETHUSD",1739856262474,0.1,2693.3,2693.2,5.40309422]
["bitfinex","ETHUSD",1739856266904,0.1,2693.3,2693.2,5.44021392]
["bitfinex","ETHUSD",1739856267196,0.1,2693.3,2693.2,8.44021392]
["bitfinex","ETHUSD",1739856267403,0.1,2693.3,2693.2,8.40309422]
["bitfinex","ETHUSD",1739856269680,0.1,2693.3,2693.2,8.95309422]
["bitfinex","ETHUSD",1739856269875,2.233,2694.4,2693.2,8.16269422]
["bitfinex","ETHUSD",1739856270077,2.233,2694.4,2693.5,6.88436929]
["bitfinex","ETHUSD",1739856270282,0.04785849,2694.3,2693.8,3.7121]
["bitfinex","ETHUSD",1739856270648,0.288,2694.6,2693.4,0.8184]
["bitfinex","ETHUSD",1739856270649,0.04785849,2694.2,2693.6,3.71241]
["bitfinex","ETHUSD",1739856271101,2.233,2694.5,2693.6,7.42481]
["bitfinex","ETHUSD",1739856271270,5.233,2694.5,2693.6,3.71245]
["bitfinex","ETHUSD",1739856271472,0.04785849,2694.4,2693.8,3.71209]
["bitfinex","ETHUSD",1739856271672,0.04785849,2694.4,2694.0,3.7119]
["bitfinex","ETHUSD",1739856271875,0.04785849,2694.4,2694.0,3.71187]
["bitfinex","ETHUSD",1739856272081,0.04785849,2694.4,2694.2,3.71159]
["bitfinex","ETHUSD",1739856272296,0.04785849,2694.4,2694.0,7.42371]
["bitfinex","ETHUSD",1739856272497,0.04785849,2694.4,2694.1,0.742371]
["bitfinex","ETHUSD",1739856272687,0.04785849,2694.4,2694.2,3.71167]
["bitfinex","ETHUSD",1739856272982,0.04785849,2694.4,2694.0,3.71184]
["bitfinex","ETHUSD",1739856273272,2.233,2694.6,2693.8,3.71216]
["bitfinex","ETHUSD",1739856273473,0.04785849,2694.3,2693.6,0.453085]
["bitfinex","ETHUSD",1739856273700,2.233,2694.6,2693.7,0.4165715]
["bitfinex","ETHUSD",1739856274208,0.04785849,2694.5,2693.8,3.71221]
["bitfinex","ETHUSD",1739856274596,0.04785849,2694.5,2693.7,4.1288415]
["bitfinex","ETHUSD",1739856275210,0.04785849,2694.5,2693.7,0.4165715]
["bitfinex","ETHUSD",1739856275910,0.04785849,2694.5,2693.4,3.71267]
["bitfinex","ETHUSD",1739856276110,0.04785849,2694.5,2693.3,3.71285]
["bitfinex","ETHUSD",1739856276409,0.04785849,2694.5,2693.3,3.71284]
["bitfinex","ETHUSD",1739856277308,2.233,2694.3,2693.1,3.71307]
["bitfinex","ETHUSD",1739856277504,5.233,2694.3,2693.2,3.71302]
["bitfinex","ETHUSD",1739856277710,0.04812702,2694.2,2693.2,3.71302]
["bitfinex","ETHUSD",1739856277875,0.04812702,2694.2,2693.2,4.52929513]
["bitfinex","ETHUSD",1739856278075,0.04812702,2694.2,2693.2,0.81627513]
["bitfinex","ETHUSD",1739856278300,0.04812702,2694.2,2693.2,4.52927513]
["bitfinex","ETHUSD",1739856278909,0.04812702,2694.2,2692.9,3.71336]
["bitfinex","ETHUSD",1739856279095,9.733,2694.0,2692.7,3.71371]
["bitfinex","ETHUSD",1739856279296,2.233,2693.8,2692.7,3.71362]
["bitfinex","ETHUSD",1739856279726,0.04790243,2693.7,2692.5,3.71397]
["bitfinex","ETHUSD",1739856279888,0.04790243,2693.7,2692.6,0.448847]
["bitfinex","ETHUSD",1739856280297,0.04790243,2693.7,2692.5,3.71391]
["bitfinex","ETHUSD",1739856280699,0.04790243,2693.7,2692.6,0.0047851]
["bitfinex","ETHUSD",1739856281713,2.233,2693.5,2692.6,0.0047851]
["bitfinex","ETHUSD",1739856281924,5.233,2693.5,2692.3,3.71418]
["bitfinex","ETHUSD",1739856282114,0.04789755,2693.4,2692.5,0.00478544]
["bitfinex","ETHUSD",1739856282626,0.04789755,2693.4,2692.2,0.00574249]
["bitfinex","ETHUSD",1739856282793,0.04789755,2693.4,2692.3,3.71418]
["bitfinex","ETHUSD",1739856282993,0.04789755,2693.4,2692.3,4.53507325]
["bitfinex","ETHUSD",1739856283188,0.04789755,2693.4,2692.4,0.0057816]
["bitfinex","ETHUSD",1739856283594,2.233,2693.2,2692.4,0.0057816]
["bitfinex","ETHUSD",1739856283794,3.0,2693.0,2692.2,0.00578213]
["bitfinex","ETHUSD",1739856283990,3.0,2693.0,2692.1,3.71909633]
["bitfinex","ETHUSD",1739856284196,3.0,2693.0,2692.1,4.46247696]
["bitfinex","ETHUSD",1739856284197,0.33365334,2692.9,2692.1,4.46247696]
["bitfinex","ETHUSD",1739856284522,0.33365334,2692.9,2692.3,3.71418]
["bitfinex","ETHUSD",1739856284702,0.33365334,2692.9,2692.4,0.00481108]
["bitfinex","ETHUSD",1739856284899,0.33365334,2692.9,2692.5,0.00388528]
["bitfinex","ETHUSD",1739856285102,0.04765334,2692.9,2692.6,3.71375]
["bitfinex","ETHUSD",1739856285335,0.04765334,2692.9,2692.7,0.00888167]
["bitfinex","ETHUSD",1739856285490,0.286,2693.0,2692.5,3.7139]
["bitfinex","ETHUSD",1739856285824,0.286,2693.0,2692.6,3.72112175]
["bitfinex","ETHUSD",1739856286010,0.04745302,2692.9,2692.6,0.00727175]
["bitfinex","ETHUSD",1739856286597,0.04745302,2692.9,2692.3,3.72180243]
["bitfinex","ETHUSD",1739856286798,0.04745302,2692.9,2692.4,3.71402]
["bitfinex","ETHUSD",1739856286994,0.04745302,2692.9,2692.5,0.01113795]
["bitfinex","ETHUSD",1739856287191,0.04745302,2692.9,2692.6,3.71384]
["bitfinex","ETHUSD",1739856287390,0.04745302,2692.9,2692.7,3.76215793]
["bitfinex","ETHUSD",1739856287597,2.233,2693.7,2692.6,0.7438998]
["bitfinex","ETHUSD",1739856287933,2.233,2693.5,2692.7,0.00905262]
["bitfinex","ETHUSD",1739856288310,0.04674982,2693.4,2692.7,0.00905262]
["bitfinex","ETHUSD",1739856288503,0.04674982,2693.4,2692.7,3.72270262]
["bitfinex","ETHUSD",1739856288704,0.04674982,2693.4,2692.7,0.00905262]
["bitfinex","ETHUSD",1739856289430,0.04674982,2693.4,2692.8,3.71347]
["bitfinex","ETHUSD",1739856289611,0.286,2693.7,2692.9,3.71343]
["bitfinex","ETHUSD",1739856289795,0.04690615,2693.6,2692.8,0.37225226]
["bitfinex","ETHUSD",1739856289995,0.04690615,2693.6,2692.6,3.71376]
["bitfinex","ETHUSD",1739856290225,0.04690615,2693.6,2692.7,0.00146264]
["bitfinex","ETHUSD",1739856290426,2.27990615,2693.6,2692.7,0.00146264]
["bitfinex","ETHUSD",1739856290637,2.27990615,2693.6,2692.4,7.42819]
["bitfinex","ETHUSD",1739856290638,2.27990615,2693.6,2692.5,0.00175515]
["bitfinex","ETHUSD",1739856290813,2.27990615,2693.6,2692.5,0.02392623]
["bitfinex","ETHUSD",1739856291021,2.27990615,2693.6,2692.5,4.16097452]
["bitfinex","ETHUSD",1739856291210,2.27990615,2693.6,2692.5,4.16096452]
["bitfinex","ETHUSD",1739856291416,2.27990615,2693.6,2692.6,0.06221009]
["bitfinex","ETHUSD",1739856291602,2.27990615,2693.6,2692.7,3.71362]
["bitfinex","ETHUSD",1739856291802,2.27990615,2693.6,2692.7,7.42725]
["bitfinex","ETHUSD",1739856291997,2.27990615,2693.6,2692.9,7.42679]
["bitfinex","ETHUSD",1739856292199,2.27990615,2693.6,2693.1,3.71308]
["bitfinex","ETHUSD",1739856293637,0.04690615,2693.6,2693.3,3.71279]
["bitfinex","ETHUSD",1739856293836,12.54,2695.2,2693.4,3.74989331]
["bitfinex","ETHUSD",1739856294057,0.285,2694.8,2694.1,3.71178]
["bitfinex","ETHUSD",1739856294361,0.04402718,2695.1,2693.9,0.03711351]
["bitfinex","ETHUSD",1739856294522,0.286,2695.3,2694.0,3.71186]
["bitfinex","ETHUSD",1739856294523,0.04241236,2694.7,2694.0,3.71186]
["bitfinex","ETHUSD",1739856294712,2.233,2695.2,2694.0,3.71186]
["bitfinex","ETHUSD",1739856295144,2.233,2694.8,2693.8,3.71222]
["bitfinex","ETHUSD",1739856295354,2.233,2694.8,2693.8,3.71219]
["bitfinex","ETHUSD",1739856295650,0.04288653,2694.7,2693.4,3.71273]
["bitfinex","ETHUSD",1739856295832,0.04288653,2694.7,2693.5,3.71258]
["bitfinex","ETHUSD",1739856296031,0.55,2694.6,2693.4,4.012533]
["bitfinex","ETHUSD",1739856296239,0.55,2694.6,2693.2,3.71295]
["bitfinex","ETHUSD",1739856296240,5.56095493,2694.5,2693.2,3.71295]
["bitfinex","ETHUSD",1739856297018,5.56095493,2694.5,2693.3,3.71288]
["bitfinex","ETHUSD",1739856297234,5.518,2694.5,2693.4,3.71276]
["bitfinex","ETHUSD",1739856297465,0.04295493,2694.4,2693.5,3.71253]
["bitfinex","ETHUSD",1739856298561,0.04295493,2694.4,2693.6,3.71247]
["bitfinex","ETHUSD",1739856298726,0.04295493,2694.4,2693.5,4.455149]
["bitfinex","ETHUSD",1739856299264,0.04295493,2694.4,2693.5,0.742529]
["bitfinex","ETHUSD",1739856299423,0.04295493,2694.4,2693.4,3.71276]
["bitfinex","ETHUSD",1739856299754,0.04295493,2694.4,2693.3,3.7129]
["bitfinex","ETHUSD",1739856299951,0.04295493,2694.4,2693.4,3.71277]
["bitfinex","ETHUSD",1739856300534,0.04295493,2694.4,2693.4,3.71268]
["bitfinex","ETHUSD",1739856300732,0.04295493,2694.4,2693.5,3.71253]
["bitfinex","ETHUSD",1739856300943,0.04295493,2694.4,2693.9,3.71197]
["bitfinex","ETHUSD",1739856301326,0.04295493,2694.4,2694.0,3.71185]
["bitfinex","ETHUSD",1739856301527,0.04295493,2694.4,2693.6,4.87673876]
["bitfinex","ETHUSD",1739856301528,0.04295493,2694.4,2693.6,1.127253]
["bitfinex","ETHUSD",1739856301740,0.285,2694.7,2693.7,3.71236]
["bitfinex","ETHUSD",1739856301954,0.0427839,2694.3,2693.5,3.71252]
["bitfinex","ETHUSD",1739856302153,0.285,2694.7,2693.6,0.371252]
["bitfinex","ETHUSD",1739856302460,0.285,2694.7,2693.5,3.7125]
["bitfinex","ETHUSD",1739856302756,0.04279368,2694.6,2693.5,3.71257]
["bitfinex","ETHUSD",1739856302956,2.27579368,2694.6,2693.6,3.71247]
["bitfinex","ETHUSD",1739856303967,2.27579368,2694.6,2693.4,3.71273]
["bitfinex","ETHUSD",1739856304270,2.27579368,2694.6,2693.8,3.71221]
["bitfinex","ETHUSD",1739856304438,2.27579368,2694.6,2693.7,3.71226]
["bitfinex","ETHUSD",1739856304762,0.04279368,2694.6,2693.7,3.71233]
["bitfinex","ETHUSD",1739856305068,0.285,2694.5,2693.9,3.71196]
["bitfinex","ETHUSD",1739856305271,0.285,2694.5,2693.8,3.71216]
["bitfinex","ETHUSD",1739856305556,0.0431701,2694.4,2693.9,3.71208]
["bitfinex","ETHUSD",1739856306362,0.0431701,2694.4,2694.2,3.71156]
["bitfinex","ETHUSD",1739856306530,0.0431701,2694.4,2694.0,3.71185]
["bitfinex","ETHUSD",1739856306722,0.285,2694.8,2694.1,4.082905]
["bitfinex","ETHUSD",1739856307129,0.04321409,2694.7,2694.1,4.082905]
["bitfinex","ETHUSD",1739856307624,0.04321409,2694.7,2694.2,3.74868336]
["bitfinex","ETHUSD",1739856307828,0.285,2695.1,2694.4,3.71131]
["bitfinex","ETHUSD",1739856308029,0.04327273,2695.0,2694.4,3.71131]
["bitfinex","ETHUSD",1739856308325,0.04327273,2695.0,2694.5,0.671131]
["bitfinex","ETHUSD",1739856308532,0.04327273,2695.0,2694.3,3.0]
["bitfinex","ETHUSD",1739856309244,0.04327273,2695.0,2694.6,3.71112]
["bitfinex","ETHUSD",1739856310146,0.04327273,2695.0,2694.4,3.71135]
["bitfinex","ETHUSD",1739856310347,0.285,2695.3,2694.4,3.71135]
["bitfinex","ETHUSD",1739856310569,0.04346327,2694.9,2694.4,3.71135]
["bitfinex","ETHUSD",1739856310882,0.04346327,2694.8,2694.4,4.55716104]
["bitfinex","ETHUSD",1739856311032,0.04346327,2694.8,2694.4,0.84581104]
["bitfinex","ETHUSD",1739856311233,2.233,2695.2,2694.1,0.371185]
["bitfinex","ETHUSD",1739856311451,0.55,2695.0,2693.8,3.7122]
["bitfinex","ETHUSD",1739856311669,2.27655608,2694.9,2693.8,3.71211]
["bitfinex","ETHUSD",1739856311965,2.27655608,2694.9,2693.9,3.0]
["bitfinex","ETHUSD",1739856312372,2.27655608,2694.9,2693.9,6.712]
["bitfinex","ETHUSD",1739856312727,2.27655608,2694.9,2694.0,3.71194]
["bitfinex","ETHUSD",1739856312969,2.27655608,2694.9,2694.2,3.71159]
["bitfinex","ETHUSD",1739856313350,2.27655608,2694.9,2694.0,4.083084]
["bitfinex","ETHUSD",1739856313549,2.27655608,2694.9,2693.9,3.0]
["bitfinex","ETHUSD",1739856313759,2.27655608,2694.9,2694.0,3.71194]
["bitfinex","ETHUSD",1739856313942,2.27655608,2694.9,2693.7,0.742488]
["bitfinex","ETHUSD",1739856314145,0.04355608,2694.9,2694.0,3.71187]
["bitfinex","ETHUSD",1739856314547,2.233,2695.1,2694.0,3.71187]
["bitfinex","ETHUSD",1739856314772,0.04355608,2694.8,2694.0,3.71187]
["bitfinex","ETHUSD",1739856315072,0.04355608,2694.7,2694.1,3.71173]
["bitfinex","ETHUSD",1739856315278,0.04355608,2694.7,2694.0,0.742402]
["bitfinex","ETHUSD",1739856315474,2.233,2695.1,2693.9,3.0]
["bitfinex","ETHUSD",1739856315646,0.04355608,2694.6,2693.8,3.7121]
["bitfinex","ETHUSD",1739856315966,7.273,2695.1,2693.8,3.7121]
["bitfinex","ETHUSD",1739856316174,0.04355608,2694.5,2693.8,0.03711483]
["bitfinex","ETHUSD",1739856316477,0.04355608,2694.4,2694.2,3.71159]
["bitfinex","ETHUSD",1739856316837,7.273,2695.1,2694.3,3.74855464]
["bitfinex","ETHUSD",1739856317038,0.32775644,2695.0,2694.4,3.7114]
["bitfinex","ETHUSD",1739856317338,2.56075644,2695.0,2694.4,3.7114]
["bitfinex","ETHUSD",1739856317848,0.04375644,2695.0,2694.6,3.71111]
["bitfinex","ETHUSD",1739856318051,0.52992508,2696.1,2694.6,3.71111]
["bitfinex","ETHUSD",1739856318052,5.04,2696.0,2694.9,0.7663]
["bitfinex","ETHUSD",1739856318252,0.1,2696.1,2695.7,3.70951]
["bitfinex","ETHUSD",1739856318253,0.04358058,2695.9,2695.7,3.70951]
["bitfinex","ETHUSD",1739856318561,0.1,2696.1,2695.8,0.03709055]
["bitfinex","ETHUSD",1739856318875,0.1,2696.1,2695.7,3.70951]
["bitfinex","ETHUSD",1739856319049,0.04046768,2696.0,2695.7,3.70951]
["bitfinex","ETHUSD",1739856319380,0.1,2696.1,2695.5,4.47616]
["bitfinex","ETHUSD",1739856320144,0.04046768,2696.0,2695.5,4.47616]
["bitfinex","ETHUSD",1739856320347,0.1,2696.1,2695.5,5.294788]
["bitfinex","ETHUSD",1739856320639,0.04046768,2696.0,2695.3,3.71012]
["bitfinex","ETHUSD",1739856321065,0.04046768,2696.0,2695.1,4.48637]
["bitfinex","ETHUSD",1739856321273,0.04046768,2696.0,2695.2,6.71028]
["bitfinex","ETHUSD",1739856321580,0.04046768,2696.0,2695.4,3.70993]
["bitfinex","ETHUSD",1739856321781,0.04046768,2696.0,2695.5,0.03709545]
["bitfinex","ETHUSD",1739856321945,0.04046768,2696.0,2695.5,4.08451655]
["bitfinex","ETHUSD",1739856322280,0.04046768,2696.0,2695.2,3.71026]
["bitfinex","ETHUSD",1739856323068,0.04046768,2696.0,2695.1,0.776]
["bitfinex","ETHUSD",1739856323269,0.04046768,2696.0,2694.4,0.835]
["bitfinex","ETHUSD",1739856323270,0.04046768,2696.0,2694.8,4.47245]
["bitfinex","ETHUSD",1739856323485,0.04046768,2696.0,2694.8,4.47233]
["bitfinex","ETHUSD",1739856323646,0.04046768,2696.0,2695.0,3.71048]
["bitfinex","ETHUSD",1739856323842,0.04046768,2696.0,2695.1,3.71042]
["bitfinex","ETHUSD",1739856324583,0.04046768,2696.0,2695.3,3.71003]
["bitfinex","ETHUSD",1739856324782,0.04046768,2696.0,2695.1,0.371042]
["bitfinex","ETHUSD",1739856325084,0.04046768,2696.0,2695.2,3.71028]
["bitfinex","ETHUSD",1739856325383,0.04046768,2696.0,2695.4,3.70994]
["bitfinex","ETHUSD",1739856325700,0.04046768,2696.0,2695.2,3.71028]
["bitfinex","ETHUSD",1739856326286,0.04046768,2696.0,2695.0,3.71052]
["bitfinex","ETHUSD",1739856326452,5.27346768,2696.0,2695.0,3.71052]
["bitfinex","ETHUSD",1739856326653,5.27346768,2696.0,2695.1,3.71043]
["bitfinex","ETHUSD",1739856327356,5.27346768,2696.0,2694.9,3.7107]
["bitfinex","ETHUSD",1739856327577,5.27346768,2696.0,2694.7,4.0857419]
["bitfinex","ETHUSD",1739856327777,5.233,2695.8,2694.5,4.53613]
["bitfinex","ETHUSD",1739856327997,2.233,2695.4,2693.8,0.825]
["bitfinex","ETHUSD",1739856328306,0.55,2695.5,2693.9,3.71199]
["bitfinex","ETHUSD",1739856328307,5.233,2695.2,2693.9,3.71199]
["bitfinex","ETHUSD",1739856328457,2.233,2695.0,2693.9,0.82502464]
["bitfinex","ETHUSD",1739856328660,2.233,2695.0,2693.9,4.53701464]
["bitfinex","ETHUSD",1739856328901,0.04121025,2694.9,2693.8,0.00095641]
["bitfinex","ETHUSD",1739856329212,0.04121025,2694.9,2693.7,3.71231]
["bitfinex","ETHUSD",1739856329425,0.04121025,2694.9,2693.9,3.71208]
["bitfinex","ETHUSD",1739856329715,0.04121025,2694.9,2693.7,3.71231]
["bitfinex","ETHUSD",1739856330057,0.04121025,2694.9,2693.5,4.68558]
["bitfinex","ETHUSD",1739856330058,5.27421025,2694.9,2693.5,4.68558]
["bitfinex","ETHUSD",1739856330278,5.27421025,2694.9,2693.6,3.7124]
["bitfinex","ETHUSD",1739856330479,2.233,2694.7,2693.5,5.154078]
["bitfinex","ETHUSD",1739856330784,2.233,2694.7,2693.6,3.7125]
["bitfinex","ETHUSD",1739856330994,0.04059968,2694.6,2693.7,0.8866578]
["bitfinex","ETHUSD",1739856331154,0.284,2694.5,2693.7,0.8866578]
["bitfinex","ETHUSD",1739856331754,0.284,2694.5,2693.8,0.02391435]
["bitfinex","ETHUSD",1739856331965,0.04059968,2694.4,2693.8,0.02391435]
["bitfinex","ETHUSD",1739856333094,0.04059968,2694.4,2693.9,3.73600348]
["bitfinex","ETHUSD",1739856333265,0.284,2694.5,2694.0,0.37360035]
["bitfinex","ETHUSD",1739856333607,0.04059968,2694.4,2693.7,4.5989778]
["bitfinex","ETHUSD",1739856333759,0.04059968,2694.4,2693.8,0.0038647]
["bitfinex","ETHUSD",1739856334879,0.04059968,2694.4,2693.6,0.00401892]
["bitfinex","ETHUSD",1739856335959,3.0,2694.2,2693.6,0.00401892]
["bitfinex","ETHUSD",1739856336159,3.0,2694.2,2693.6,0.00401853]
["bitfinex","ETHUSD",1739856336160,8.04,2694.2,2693.6,0.00401853]
["bitfinex","ETHUSD",1739856336388,8.04,2694.2,2693.5,0.148]
["bitfinex","ETHUSD",1739856336389,0.55,2694.0,2693.5,0.148]
["bitfinex","ETHUSD",1739856336573,13.09,2694.0,2693.5,0.148]
["bitfinex","ETHUSD",1739856336975,0.04001415,2693.9,2693.5,0.148]
["bitfinex","ETHUSD",1739856337190,3.04001415,2693.9,2693.5,0.148]
["bitfinex","ETHUSD",1739856337690,0.55,2693.8,2693.5,0.148]
["bitfinex","ETHUSD",1739856337896,0.283,2693.7,2693.5,0.148]
["bitfinex","ETHUSD",1739856338096,0.3227453,2693.7,2693.5,0.148]
["bitfinex","ETHUSD",1739856338298,3.3227453,2693.7,2693.5,0.148]
["bitfinex","ETHUSD",1739856339060,10.8227453,2693.7,2693.5,0.148]
["bitfinex","ETHUSD",1739856339694,10.5397453,2693.7,2693.5,0.148]
["bitfinex","ETHUSD",1739856339885,0.283,2693.6,2693.5,0.148]
["bitfinex","ETHUSD",1739856340088,0.3226524,2693.6,2693.5,0.148]
["bitfinex","ETHUSD",1739856340873,0.8726524,2693.6,2693.5,0.148]
["bitfinex","ETHUSD",1739856345395,8.9126524,2693.6,2693.5,0.148]
["bitfinex","ETHUSD",1739856346005,11.1456524,2693.6,2693.5,0.148]
["bitfinex","ETHUSD",1739856346375,10.8626524,2693.6,2693.5,0.148]
["bitfinex","ETHUSD",1739856346709,11.1446524,2693.6,2693.5,0.148]
["bitfinex","ETHUSD",1739856348388,2.233,2692.6,2691.6,3.71515]
["bitfinex","ETHUSD",1739856348587,2.233,2692.6,2691.4,0.8264]
["bitfinex","ETHUSD",1739856348588,12.733,2692.4,2692.3,0.00390144]
["bitfinex","ETHUSD",1739856348911,12.733,2692.4,2691.2,1.82268279]
["bitfinex","ETHUSD",1739856348912,2.233,2692.0,2691.2,1.82268279]
["bitfinex","ETHUSD",1739856349115,5.233,2692.0,2691.5,0.00315298]
["bitfinex","ETHUSD",1739856349314,5.233,2692.0,2691.3,0.00378356]
["bitfinex","ETHUSD",1739856349315,0.03697308,2691.9,2691.3,0.00378356]
["bitfinex","ETHUSD",1739856350320,0.03697308,2691.9,2691.3,0.0246925]
["bitfinex","ETHUSD",1739856350481,0.03697308,2691.9,2691.1,0.02552922]
["bitfinex","ETHUSD",1739856351485,3.0,2691.7,2691.1,0.02552922]
["bitfinex","ETHUSD",1739856351783,0.283,2691.6,2691.1,0.02552922]
["bitfinex","ETHUSD",1739856352015,0.31891108,2691.6,2691.1,0.02552922]
["bitfinex","ETHUSD",1739856352786,0.31891108,2691.6,2690.8,0.7953]
["bitfinex","ETHUSD",1739856352787,0.31891108,2691.6,2690.9,0.02552948]
["bitfinex","ETHUSD",1739856353586,0.03591108,2691.6,2691.1,3.71586]
["bitfinex","ETHUSD",1739856353817,0.03591108,2691.6,2691.2,0.02042172]
["bitfinex","ETHUSD",1739856353818,0.283,2691.6,2691.2,0.02042172]
["bitfinex","ETHUSD",1739856354118,5.516,2692.3,2691.2,0.02042172]
["bitfinex","ETHUSD",1739856354287,5.516,2692.3,2691.2,3.73619172]
["bitfinex","ETHUSD",1739856354486,0.03576418,2692.2,2691.3,0.03715166]
["bitfinex","ETHUSD",1739856354687,0.03576418,2692.2,2691.3,0.02393665]
["bitfinex","ETHUSD",1739856355009,0.03576418,2692.2,2691.0,0.02489433]
["bitfinex","ETHUSD",1739856355209,0.03576418,2692.2,2691.0,4.25869299]
["bitfinex","ETHUSD",1739856355412,0.03576418,2692.2,2691.1,7.43173]
["bitfinex","ETHUSD",1739856355707,0.03576418,2692.2,2691.3,3.71557]
["bitfinex","ETHUSD",1739856355886,0.283,2692.1,2691.3,3.71557]
["bitfinex","ETHUSD",1739856356090,0.283,2692.1,2691.4,4.53322053]
["bitfinex","ETHUSD",1739856356385,0.03576418,2692.0,2691.4,1.27104258]
["bitfinex","ETHUSD",1739856356589,8.35,2693.4,2691.4,4.53321053]
["bitfinex","ETHUSD",1739856356590,0.283,2692.3,2691.4,4.53321053]
["bitfinex","ETHUSD",1739856356822,0.283,2692.3,2691.5,3.71539]
["bitfinex","ETHUSD",1739856357051,0.283,2692.3,2691.6,0.02152046]
["bitfinex","ETHUSD",1739856357599,0.283,2692.3,2691.7,3.71509]
["bitfinex","ETHUSD",1739856357814,5.233,2692.6,2691.7,3.71509]
["bitfinex","ETHUSD",1739856357815,5.04,2692.9,2691.7,0.37366105]
["bitfinex","ETHUSD",1739856358035,0.283,2692.8,2691.9,0.8156]
["bitfinex","ETHUSD",1739856358238,3.283,2692.8,2691.9,0.8156]
["bitfinex","ETHUSD",1739856358605,3.283,2692.8,2691.7,0.37366105]
["bitfinex","ETHUSD",1739856358943,3.283,2692.8,2691.7,4.08876105]
["bitfinex","ETHUSD",1739856359234,3.283,2692.8,2692.0,3.71467]
["bitfinex","ETHUSD",1739856359415,3.283,2692.8,2691.8,0.4904361]
["bitfinex","ETHUSD",1739856359813,3.0,2692.5,2691.6,0.8156]
["bitfinex","ETHUSD",1739856360015,0.283,2692.8,2691.9,3.7148]
["bitfinex","ETHUSD",1739856360217,12.54,2693.3,2692.3,3.71418]
["bitfinex","ETHUSD",1739856360445,12.54,2693.3,2692.4,0.03713809]
["bitfinex","ETHUSD",1739856360446,0.283,2693.2,2692.4,0.03713809]
["bitfinex","ETHUSD",1739856360776,8.634,2693.4,2692.7,3.71371]
["bitfinex","ETHUSD",1739856360942,8.634,2693.4,2692.7,4.53871]
["bitfinex","ETHUSD",1739856361437,3.0,2693.3,2692.7,4.53865]
["bitfinex","ETHUSD",1739856361636,8.634,2693.4,2692.7,4.53865]
["bitfinex","ETHUSD",1739856361637,8.634,2693.4,2692.7,0.825]
["bitfinex","ETHUSD",1739856361942,3.0,2693.3,2692.3,3.71425]
["bitfinex","ETHUSD",1739856362120,3.0,2693.3,2692.2,0.7845]
["bitfinex","ETHUSD",1739856362444,3.0,2693.1,2692.1,3.71455]
["bitfinex","ETHUSD",1739856363204,3.0,2693.1,2691.9,0.7845]
["bitfinex","ETHUSD",1739856363562,0.284,2693.2,2693.0,3.71324]
["bitfinex","ETHUSD",1739856363783,0.284,2693.2,2692.8,3.7136]
["bitfinex","ETHUSD",1739856363915,0.284,2693.2,2692.8,4.08496]
["bitfinex","ETHUSD",1739856364217,7.5,2694.0,2692.8,0.37136]
["bitfinex","ETHUSD",1739856364415,0.284,2693.9,2693.3,3.71282]
["bitfinex","ETHUSD",1739856364633,0.284,2694.6,2693.5,3.71251]
["bitfinex","ETHUSD",1739856364857,3.284,2694.6,2693.5,3.71251]
["bitfinex","ETHUSD",1739856365422,3.284,2694.6,2693.3,3.71286]
["bitfinex","ETHUSD",1739856365423,10.784,2694.6,2693.3,3.71286]
["bitfinex","ETHUSD",1739856365660,7.5,2694.3,2693.2,3.713]
["bitfinex","ETHUSD",1739856365817,3.0,2694.2,2693.2,0.825346]
["bitfinex","ETHUSD",1739856366219,0.284,2694.6,2693.3,0.03712249]
["bitfinex","ETHUSD",1739856366420,0.284,2694.6,2693.6,0.8206]
["bitfinex","ETHUSD",1739856366719,0.03567277,2694.5,2693.6,0.8206]
["bitfinex","ETHUSD",1739856366941,0.03567277,2694.5,2693.6,4.53301]
["bitfinex","ETHUSD",1739856367331,0.03567277,2694.5,2693.6,5.357583]
["bitfinex","ETHUSD",1739856368037,0.03567277,2694.5,2693.9,3.71199]
["bitfinex","ETHUSD",1739856368232,0.31967277,2694.5,2693.7,3.71224]
["bitfinex","ETHUSD",1739856368656,0.31967277,2694.5,2693.6,1.645173]
["bitfinex","ETHUSD",1739856368857,0.31967277,2694.5,2693.6,0.8206]
["bitfinex","ETHUSD",1739856369225,0.31967277,2694.5,2693.8,3.71221]
["bitfinex","ETHUSD",1739856369523,0.31967277,2694.5,2693.6,4.53301]
["bitfinex","ETHUSD",1739856369723,0.31967277,2694.5,2693.6,0.8206]
["bitfinex","ETHUSD",1739856369953,0.31967277,2694.5,2693.8,3.71212]
["bitfinex","ETHUSD",1739856370121,0.31967277,2694.5,2693.6,4.53302]
["bitfinex","ETHUSD",1739856370767,0.31967277,2694.5,2693.6,0.8206]
["bitfinex","ETHUSD",1739856370966,0.55,2695.1,2693.6,0.8206]
["bitfinex","ETHUSD",1739856370967,7.5,2696.0,2695.3,3.71013]
["bitfinex","ETHUSD",1739856371261,7.5,2696.0,2694.9,0.7672]
["bitfinex","ETHUSD",1739856371262,8.904968,2696.3,2695.0,0.03709914]
["bitfinex","ETHUSD",1739856371436,8.904968,2696.3,2695.1,0.0370967]
["bitfinex","ETHUSD",1739856371628,7.789,2696.3,2695.4,3.70992]
["bitfinex","ETHUSD",1739856371827,0.29,2696.2,2695.4,3.70992]
["bitfinex","ETHUSD",1739856372036,0.29,2696.2,2695.0,3.71052]
["bitfinex","ETHUSD",1739856372367,0.29,2696.2,2695.1,3.71043]
["bitfinex","ETHUSD",1739856372568,3.29,2696.2,2695.1,3.71043]
["bitfinex","ETHUSD",1739856372728,3.0,2695.9,2694.9,0.7672]
["bitfinex","ETHUSD",1739856372932,3.0,2695.9,2694.7,3.71094]
["bitfinex","ETHUSD",1739856373160,3.0,2695.9,2694.8,3.71082]
["bitfinex","ETHUSD",1739856373361,3.0,2695.9,2694.9,3.71068]
["bitfinex","ETHUSD",1739856373562,3.0,2695.9,2694.6,0.8101]
["bitfinex","ETHUSD",1739856373863,3.0,2695.9,2694.8,3.71082]
["bitfinex","ETHUSD",1739856374273,3.0,2695.9,2694.9,3.7107]
["bitfinex","ETHUSD",1739856374459,3.0,2695.9,2695.1,3.71038]
["bitfinex","ETHUSD",1739856374655,3.0,2696.2,2694.8,0.82319]
["bitfinex","ETHUSD",1739856374836,8.348,2696.7,2695.3,3.71009]
["bitfinex","ETHUSD",1739856374837,0.289,2696.0,2695.3,3.71009]
["bitfinex","ETHUSD",1739856375738,0.289,2696.0,2695.2,3.71028]
["bitfinex","ETHUSD",1739856375934,0.289,2696.0,2695.5,3.70986]
["bitfinex","ETHUSD",1739856376134,0.289,2696.0,2695.0,0.8282]
["bitfinex","ETHUSD",1739856376135,0.1,2696.1,2695.3,3.71014]
["bitfinex","ETHUSD",1739856376354,0.1,2696.1,2695.4,3.70998]
["bitfinex","ETHUSD",1739856376566,0.1,2696.1,2695.4,4.080978]
["bitfinex","ETHUSD",1739856376764,0.1,2696.1,2695.6,3.70966]
["bitfinex","ETHUSD",1739856376970,0.389,2696.1,2695.7,3.70959]
["bitfinex","ETHUSD",1739856377169,0.389,2696.1,2695.5,3.70978]
["bitfinex","ETHUSD",1739856377441,0.389,2696.1,2695.5,0.7790748]
["bitfinex","ETHUSD",1739856377841,0.1,2696.1,2695.6,3.70964]
["bitfinex","ETHUSD",1739856378076,0.1,2696.1,2695.6,4.53574]
["bitfinex","ETHUSD",1739856378477,0.1,2696.1,2695.6,4.53573]
["bitfinex","ETHUSD",1739856378975,0.1,2696.1,2695.8,3.70938]
["bitfinex","ETHUSD",1739856379275,0.1,2696.1,2695.6,0.8261]
["bitfinex","ETHUSD",1739856379436,0.1,2696.1,2695.4,3.70996]
["bitfinex","ETHUSD",1739856379437,0.1,2696.1,2695.5,3.70986]
["bitfinex","ETHUSD",1739856379640,0.1,2696.1,2695.6,0.741982]
["bitfinex","ETHUSD",1739856380276,0.1,2696.1,2695.3,0.7764]
["bitfinex","ETHUSD",1739856380980,0.1,2696.1,2695.2,3.71028]
["bitfinex","ETHUSD",1739856381278,0.1,2696.1,2695.0,1.49393974]
["bitfinex","ETHUSD",1739856381458,0.1,2696.1,2695.3,3.71005]
["bitfinex","ETHUSD",1739856381978,0.1,2696.1,2695.1,3.71043]
["bitfinex","ETHUSD",1739856382186,0.1,2696.1,2695.2,0.446633]
["bitfinex","ETHUSD",1739856382390,0.1,2696.1,2695.0,0.7559]
["bitfinex","ETHUSD",1739856382691,3.0,2695.9,2694.9,3.71064]
["bitfinex","ETHUSD",1739856382858,3.0,2695.9,2695.1,3.71034]
["bitfinex","ETHUSD",1739856383062,3.0,2695.9,2694.9,3.71061]
["bitfinex","ETHUSD",1739856383312,3.0,2695.9,2694.7,0.8184]
["bitfinex","ETHUSD",1739856383464,3.0,2695.9,2694.9,3.71058]
["bitfinex","ETHUSD",1739856383864,3.0,2695.9,2695.0,3.71048]
["bitfinex","ETHUSD",1739856384263,0.1,2696.1,2695.4,3.71]
["bitfinex","ETHUSD",1739856384586,0.1,2696.1,2695.6,3.70971]
["bitfinex","ETHUSD",1739856385086,0.1,2696.1,2695.8,3.70943]
["bitfinex","ETHUSD",1739856385389,0.1,2696.1,2695.6,3.70964]
["bitfinex","ETHUSD",1739856385583,0.1,2696.1,2695.7,0.370964]
["bitfinex","ETHUSD",1739856386663,0.1,2696.1,2695.4,3.70994]
["bitfinex","ETHUSD",1739856387281,0.1,2696.1,2695.2,5.28453144]
["bitfinex","ETHUSD",1739856387455,0.1,2696.1,2695.2,0.8184]
["bitfinex","ETHUSD",1739856387797,0.1,2696.1,2695.3,3.71006]
["bitfinex","ETHUSD",1739856388496,0.1,2696.1,2695.2,3.71024]
["bitfinex","ETHUSD",1739856388659,0.1,2696.1,2695.3,0.742058]
["bitfinex","ETHUSD",1739856389678,2.333,2696.1,2695.0,1.57530783]
["bitfinex","ETHUSD",1739856389858,5.333,2696.1,2695.0,5.28576783]
["bitfinex","ETHUSD",1739856390064,5.333,2696.1,2695.0,4.52886]
["bitfinex","ETHUSD",1739856390483,5.333,2696.1,2695.1,3.71042]
["bitfinex","ETHUSD",1739856391491,0.287,2696.0,2695.1,3.71042]
["bitfinex","ETHUSD",1739856391695,0.287,2696.0,2695.1,4.534367]
["bitfinex","ETHUSD",1739856392259,0.287,2696.0,2695.1,0.823947]
["bitfinex","ETHUSD",1739856392568,3.0,2695.9,2694.9,3.7107]
["bitfinex","ETHUSD",1739856392773,5.233,2695.9,2694.9,3.7107]
["bitfinex","ETHUSD",1739856393269,12.733,2695.9,2694.7,0.8184]
["bitfinex","ETHUSD",1739856393599,12.733,2695.9,2694.3,1.50722157]
["bitfinex","ETHUSD",1739856393895,5.233,2695.5,2694.4,3.71132]
["bitfinex","ETHUSD",1739856394100,5.233,2695.5,2694.6,3.711]
["bitfinex","ETHUSD",1739856394623,5.233,2695.5,2694.7,3.71095]
["bitfinex","ETHUSD",1739856394826,0.287,2695.4,2694.7,3.71095]
["bitfinex","ETHUSD",1739856395496,0.287,2695.4,2694.8,3.71081]
["bitfinex","ETHUSD",1739856395690,0.287,2695.4,2694.8,0.74217]
["bitfinex","ETHUSD",1739856395881,0.287,2695.4,2694.5,0.448612]
["bitfinex","ETHUSD",1739856397196,5.233,2695.3,2694.5,0.448612]
["bitfinex","ETHUSD",1739856397489,5.233,2695.3,2694.5,4.159782]
["bitfinex","ETHUSD",1739856397714,0.286,2695.2,2694.6,3.71112]
["bitfinex","ETHUSD",1739856397922,0.286,2695.2,2694.5,0.448612]
["bitfinex","ETHUSD",1739856398098,0.286,2695.2,2694.6,0.39573843]
["bitfinex","ETHUSD",1739856399520,0.286,2695.2,2694.2,3.71161]
["bitfinex","ETHUSD",1739856399725,0.286,2695.2,2694.3,3.7115]
["bitfinex","ETHUSD",1739856399903,0.286,2695.2,2694.4,3.71133]
["bitfinex","ETHUSD",1739856400929,0.286,2695.2,2694.6,3.71103]
["bitfinex","ETHUSD",1739856401099,3.0,2695.5,2694.6,3.71103]
["bitfinex","ETHUSD",1739856401425,0.286,2695.1,2694.7,0.371103]
["bitfinex","ETHUSD",1739856401923,0.286,2695.1,2694.2,3.71157]
["bitfinex","ETHUSD",1739856402086,3.0,2695.0,2694.2,7.42316]
["bitfinex","ETHUSD",1739856402285,5.233,2695.0,2694.2,3.71157]
["bitfinex","ETHUSD",1739856402716,5.233,2695.0,2694.2,3.71156]
["bitfinex","ETHUSD",1739856402917,5.233,2695.0,2694.2,3.71167]
["bitfinex","ETHUSD",1739856403102,5.233,2695.0,2694.2,0.819154]
["bitfinex","ETHUSD",1739856403511,5.233,2695.0,2694.1,3.71172]
["bitfinex","ETHUSD",1739856403823,5.233,2695.0,2694.2,0.00478221]
["bitfinex","ETHUSD",1739856404599,5.233,2695.0,2694.0,3.7119]
["bitfinex","ETHUSD",1739856404600,5.233,2695.0,2694.0,3.71185]
["bitfinex","ETHUSD",1739856404936,5.233,2695.0,2694.1,3.71560498]
["bitfinex","ETHUSD",1739856405134,3.0,2695.0,2694.1,0.00386498]
["bitfinex","ETHUSD",1739856405348,0.55,2695.7,2694.4,3.71131]
["bitfinex","ETHUSD",1739856405349,0.285,2694.9,2694.4,3.71131]
["bitfinex","ETHUSD",1739856405634,0.285,2694.9,2694.5,0.371131]
["bitfinex","ETHUSD",1739856406132,7.5,2695.9,2694.7,3.71091]
["bitfinex","ETHUSD",1739856406297,2.518,2695.8,2694.7,3.71091]
["bitfinex","ETHUSD",1739856406495,2.233,2695.6,2694.9,3.71068]
["bitfinex","ETHUSD",1739856406730,2.233,2695.6,2694.9,4.452839]
["bitfinex","ETHUSD",1739856407041,2.233,2695.6,2694.9,0.742159]
["bitfinex","ETHUSD",1739856407525,2.233,2695.7,2694.9,0.742159]
["bitfinex","ETHUSD",1739856407843,2.233,2695.7,2694.6,3.71104]
["bitfinex","ETHUSD",1739856408253,2.233,2695.7,2694.5,3.71115]
["bitfinex","ETHUSD",1739856408395,2.233,2695.7,2694.5,7.4223]
["bitfinex","ETHUSD",1739856408596,2.233,2695.7,2694.5,3.71115]
["bitfinex","ETHUSD",1739856408915,3.285,2695.8,2694.4,3.71138]
["bitfinex","ETHUSD",1739856408916,5.233,2695.4,2694.4,3.71138]
["bitfinex","ETHUSD",1739856409101,5.233,2695.4,2694.4,4.082518]
["bitfinex","ETHUSD",1739856409300,5.233,2695.4,2694.4,0.371138]
["bitfinex","ETHUSD",1739856409507,5.233,2695.4,2694.3,3.71148]
["bitfinex","ETHUSD",1739856409708,5.233,2695.4,2694.4,3.71135]
["bitfinex","ETHUSD",1739856410837,5.233,2695.4,2694.6,3.71101]
["bitfinex","ETHUSD",1739856411010,2.233,2695.7,2694.9,3.71069]
["bitfinex","ETHUSD",1739856411205,2.233,2695.5,2695.0,0.371069]
["bitfinex","ETHUSD",1739856411437,5.233,2695.5,2694.8,3.71074]
["bitfinex","ETHUSD",1739856411638,2.518,2695.5,2694.8,3.71074]
["bitfinex","ETHUSD",1739856411930,2.518,2695.5,2694.6,0.7622]
["bitfinex","ETHUSD",1739856412105,2.518,2695.5,2694.8,3.71072]
["bitfinex","ETHUSD",1739856412315,2.333,2696.1,2694.7,3.03710183]
["bitfinex","ETHUSD",1739856412505,2.333,2696.1,2695.6,3.70961]
["bitfinex","ETHUSD",1739856413038,0.1,2696.1,2695.6,7.41925]
["bitfinex","ETHUSD",1739856413238,0.1,2696.1,2695.7,0.03709116]
["bitfinex","ETHUSD",1739856413415,0.1,2696.1,2695.8,3.70933]
["bitfinex","ETHUSD",1739856413613,0.1,2696.1,2695.2,3.71024]
["bitfinex","ETHUSD",1739856413833,0.1,2696.1,2695.5,3.70979]
["bitfinex","ETHUSD",1739856414135,0.1,2696.1,2695.7,3.70959]
["bitfinex","ETHUSD",1739856414521,0.1,2696.1,2695.7,3.70952]
["bitfinex","ETHUSD",1739856414703,0.1,2696.1,2695.6,0.8196]
["bitfinex","ETHUSD",1739856414908,0.1,2696.1,2695.6,3.70971]
["bitfinex","ETHUSD",1739856415129,0.1,2696.1,2695.7,4.45146]
["bitfinex","ETHUSD",1739856415736,0.1,2696.1,2695.9,3.7093]
["bitfinex","ETHUSD",1739856416116,0.1,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1739856416327,0.1,2696.1,2696.0,4.49589]
["bitfinex","ETHUSD",1739856416641,0.38786698,2699.0,2696.0,3.74626968]
["bitfinex","ETHUSD",1739856416642,0.58106579,2697.9,2696.0,3.74626968]
["bitfinex","ETHUSD",1739856416813,0.286,2697.8,2697.0,0.8318]
["bitfinex","ETHUSD",1739856417016,7.5,2698.3,2697.0,0.8318]
["bitfinex","ETHUSD",1739856417229,3.0,2698.2,2697.1,3.70755]
["bitfinex","ETHUSD",1739856417416,7.786,2698.3,2697.0,0.8318]
["bitfinex","ETHUSD",1739856417615,7.786,2698.3,2697.0,4.5396]
["bitfinex","ETHUSD",1739856417829,7.786,2698.3,2697.0,4.99356]
["bitfinex","ETHUSD",1739856418034,3.0,2698.2,2697.2,3.70751]
["bitfinex","ETHUSD",1739856418418,3.0,2698.2,2697.0,4.99356]
["bitfinex","ETHUSD",1739856418621,3.0,2698.2,2697.0,1.28576]
["bitfinex","ETHUSD",1739856418941,3.0,2698.2,2697.0,4.99346]
["bitfinex","ETHUSD",1739856419500,0.286,2698.1,2697.0,4.99346]
["bitfinex","ETHUSD",1739856419705,0.286,2698.1,2697.1,0.499346]
["bitfinex","ETHUSD",1739856420136,0.286,2698.1,2697.0,1.28576]
["bitfinex","ETHUSD",1739856420338,2.519,2698.1,2696.8,3.70804]
["bitfinex","ETHUSD",1739856420539,2.519,2698.1,2696.2,3.89919391]
["bitfinex","ETHUSD",1739856420540,2.233,2697.9,2696.4,0.8318]
["bitfinex","ETHUSD",1739856420873,10.5,2698.0,2696.8,3.70805]
["bitfinex","ETHUSD",1739856421049,12.733,2698.0,2696.8,3.70805]
["bitfinex","ETHUSD",1739856421208,10.5,2698.0,2696.7,3.7082]
["bitfinex","ETHUSD",1739856421540,3.0,2697.6,2696.4,4.5404]
["bitfinex","ETHUSD",1739856421707,3.0,2697.6,2696.5,3.70849]
["bitfinex","ETHUSD",1739856421907,3.0,2697.6,2696.4,0.8318]
["bitfinex","ETHUSD",1739856422127,3.0,2697.6,2696.2,3.70887]
["bitfinex","ETHUSD",1739856422330,9.733,2697.7,2696.2,3.70887]
["bitfinex","ETHUSD",1739856422331,3.0,2697.3,2696.2,3.70887]
["bitfinex","ETHUSD",1739856422517,3.0,2697.0,2696.1,0.37462697]
["bitfinex","ETHUSD",1739856422857,3.0,2697.0,2695.8,3.70946]
["bitfinex","ETHUSD",1739856423021,3.0,2697.0,2695.9,0.741894]
["bitfinex","ETHUSD",1739856424748,3.0,2697.0,2695.9,4.451184]
["bitfinex","ETHUSD",1739856424920,3.0,2697.0,2695.9,0.741894]
["bitfinex","ETHUSD",1739856426457,3.0,2697.0,2695.9,4.451134]
["bitfinex","ETHUSD",1739856426660,3.0,2697.0,2695.5,0.7967]
["bitfinex","ETHUSD",1739856426855,7.5,2696.8,2695.5,0.7967]
["bitfinex","ETHUSD",1739856427020,7.5,2696.8,2695.6,3.7097]
["bitfinex","ETHUSD",1739856427218,7.5,2696.8,2695.5,4.50645]
["bitfinex","ETHUSD",1739856427426,3.0,2696.7,2695.3,3.71006]
["bitfinex","ETHUSD",1739856427684,3.0,2696.4,2695.4,0.451826]
["bitfinex","ETHUSD",1739856427896,0.285,2696.3,2695.1,3.71039]
["bitfinex","ETHUSD",1739856428227,0.285,2696.3,2694.9,4.51888]
["bitfinex","ETHUSD",1739856428441,3.0,2696.1,2694.7,3.71095]
["bitfinex","ETHUSD",1739856428941,3.0,2695.7,2694.6,4.46329]
["bitfinex","ETHUSD",1739856429148,3.0,2695.7,2694.7,0.817448]
["bitfinex","ETHUSD",1739856429535,3.0,2695.7,2694.4,3.7114]
["bitfinex","ETHUSD",1739856429771,3.0,2695.7,2694.4,3.71220392]
["bitfinex","ETHUSD",1739856430067,3.0,2695.7,2694.5,3.71125]
["bitfinex","ETHUSD",1739856430271,3.0,2695.7,2694.7,3.71098]
["bitfinex","ETHUSD",1739856430432,3.0,2695.7,2694.5,3.71125]
["bitfinex","ETHUSD",1739856430636,3.0,2695.7,2694.6,0.371125]
["bitfinex","ETHUSD",1739856430836,3.0,2695.7,2694.5,3.71125]
["bitfinex","ETHUSD",1739856431236,3.0,2695.7,2694.7,3.71089]
["bitfinex","ETHUSD",1739856431465,3.0,2695.7,2694.9,3.7107]
["bitfinex","ETHUSD",1739856431637,7.785,2696.3,2695.0,0.03710403]
["bitfinex","ETHUSD",1739856431970,7.5,2696.3,2695.1,3.71042]
["bitfinex","ETHUSD",1739856432196,0.285,2696.2,2695.2,4.11835004]
["bitfinex","ETHUSD",1739856432402,0.285,2696.2,2695.3,3.71016]
["bitfinex","ETHUSD",1739856432764,9.733,2696.6,2695.3,3.71016]
["bitfinex","ETHUSD",1739856432967,0.285,2696.5,2695.6,3.70964]
["bitfinex","ETHUSD",1739856433470,3.0,2696.6,2695.6,3.70964]
["bitfinex","ETHUSD",1739856433671,0.286,2696.5,2695.8,3.70938]
["bitfinex","ETHUSD",1739856433865,3.0,2696.6,2695.8,3.70938]
["bitfinex","ETHUSD",1739856434466,3.0,2696.6,2695.9,3.70933]
["bitfinex","ETHUSD",1739856435577,3.0,2696.6,2696.0,3.7091]
["bitfinex","ETHUSD",1739856435939,7.5,2697.3,2696.2,3.70882]
["bitfinex","ETHUSD",1739856436107,0.285,2697.2,2696.3,0.37459066]
["bitfinex","ETHUSD",1739856436793,3.285,2697.2,2695.9,3.70931]
["bitfinex","ETHUSD",1739856436990,3.285,2697.2,2696.0,3.70918]
["bitfinex","ETHUSD",1739856437500,0.286,2697.1,2696.0,3.70918]
["bitfinex","ETHUSD",1739856437816,0.286,2697.1,2696.0,3.7091]
["bitfinex","ETHUSD",1739856437980,0.286,2697.1,2696.1,3.70906]
["bitfinex","ETHUSD",1739856438183,0.286,2697.1,2696.2,0.741816]
["bitfinex","ETHUSD",1739856438695,0.286,2697.1,2696.2,4.450716]
["bitfinex","ETHUSD",1739856439276,0.286,2697.1,2696.2,0.741816]
["bitfinex","ETHUSD",1739856439888,0.286,2697.1,2696.2,3.7089]
["bitfinex","ETHUSD",1739856440084,0.286,2697.1,2695.9,0.8257]
["bitfinex","ETHUSD",1739856440378,3.0,2697.2,2696.2,3.70879]
["bitfinex","ETHUSD",1739856440598,0.285,2697.2,2696.2,3.70879]
["bitfinex","ETHUSD",1739856440917,0.285,2697.2,2696.3,0.0370807]
["bitfinex","ETHUSD",1739856441124,3.285,2697.2,2696.4,0.37458707]
["bitfinex","ETHUSD",1739856441429,0.285,2697.4,2696.5,0.8229]
["bitfinex","ETHUSD",1739856441580,0.285,2697.4,2696.6,3.70825]
["bitfinex","ETHUSD",1739856441771,0.285,2697.4,2696.5,0.8229]
["bitfinex","ETHUSD",1739856442115,0.285,2697.4,2696.6,0.453145]
["bitfinex","ETHUSD",1739856444000,0.285,2697.4,2696.4,3.70859]
["bitfinex","ETHUSD",1739856444508,0.285,2697.4,2696.5,3.7085]
["bitfinex","ETHUSD",1739856444716,0.285,2697.4,2696.7,3.7082]
["bitfinex","ETHUSD",1739856444914,0.285,2697.4,2696.7,3.70816]
["bitfinex","ETHUSD",1739856444915,0.284,2697.4,2696.7,3.70816]
["bitfinex","ETHUSD",1739856445116,0.284,2697.4,2696.8,0.370816]
["bitfinex","ETHUSD",1739856445316,0.284,2697.4,2696.4,3.70856]
["bitfinex","ETHUSD",1739856445620,0.284,2697.4,2696.3,3.70871]
["bitfinex","ETHUSD",1739856445621,0.284,2697.4,2696.5,3.7085]
["bitfinex","ETHUSD",1739856446016,0.284,2697.4,2696.3,3.70866]
["bitfinex","ETHUSD",1739856446225,0.284,2697.4,2696.1,8.99245557]
["bitfinex","ETHUSD",1739856446397,0.284,2697.4,2696.2,3.70883]
["bitfinex","ETHUSD",1739856446591,0.284,2697.4,2696.3,4.533668]
["bitfinex","ETHUSD",1739856446803,0.284,2697.4,2696.3,0.824888]
["bitfinex","ETHUSD",1739856447048,0.284,2697.4,2696.1,4.54013]
["bitfinex","ETHUSD",1739856448295,7.5,2697.3,2696.1,0.8311]
["bitfinex","ETHUSD",1739856448483,9.733,2697.3,2695.9,3.70928]
["bitfinex","ETHUSD",1739856448920,7.5,2697.0,2695.7,4.158484]
["bitfinex","ETHUSD",1739856449144,3.0,2696.9,2695.7,4.158484]
["bitfinex","ETHUSD",1739856449287,3.0,2696.9,2695.8,0.4158484]
["bitfinex","ETHUSD",1739856449651,3.0,2696.9,2695.9,3.70932]
["bitfinex","ETHUSD",1739856449921,2.233,2697.2,2695.8,0.45293439]
["bitfinex","ETHUSD",1739856450125,0.284,2697.4,2696.5,3.70846]
["bitfinex","ETHUSD",1739856450431,0.284,2697.4,2696.3,3.70867]
["bitfinex","ETHUSD",1739856450721,0.284,2697.4,2696.4,4.079507]
["bitfinex","ETHUSD",1739856450972,0.284,2697.4,2696.5,3.70841]
["bitfinex","ETHUSD",1739856451121,0.284,2697.4,2696.6,3.70836]
["bitfinex","ETHUSD",1739856451300,0.284,2697.4,2696.5,3.70841]
["bitfinex","ETHUSD",1739856451301,2.233,2697.3,2696.5,4.49301]
["bitfinex","ETHUSD",1739856451499,2.233,2697.3,2696.4,0.370867]
["bitfinex","ETHUSD",1739856451718,2.233,2697.3,2696.5,0.4079627]
["bitfinex","ETHUSD",1739856452911,2.233,2696.9,2695.8,1.1966484]
["bitfinex","ETHUSD",1739856453084,5.233,2696.9,2695.8,0.4158484]
["bitfinex","ETHUSD",1739856453685,5.233,2696.9,2696.0,3.70915]
["bitfinex","ETHUSD",1739856454039,2.233,2697.1,2696.0,3.70915]
["bitfinex","ETHUSD",1739856454546,5.517,2697.0,2696.2,3.70883]
["bitfinex","ETHUSD",1739856454765,2.233,2697.3,2696.3,0.370883]
["bitfinex","ETHUSD",1739856454908,3.0,2697.4,2696.3,0.370883]
["bitfinex","ETHUSD",1739856454909,5.233,2697.1,2696.3,0.370883]
["bitfinex","ETHUSD",1739856455806,5.233,2697.1,2696.0,4.5344]
["bitfinex","ETHUSD",1739856456041,5.233,2697.1,2695.8,1.14625099]
["bitfinex","ETHUSD",1739856456243,5.233,2697.1,2695.7,0.8253]
["bitfinex","ETHUSD",1739856456543,5.233,2697.1,2695.7,4.53485]
["bitfinex","ETHUSD",1739856456740,5.233,2697.1,2695.9,3.70924]
["bitfinex","ETHUSD",1739856457041,5.233,2697.1,2695.7,0.8253]
["bitfinex","ETHUSD",1739856457241,5.233,2697.1,2696.2,3.70891]
["bitfinex","ETHUSD",1739856457410,5.233,2697.1,2696.3,0.370891]
["bitfinex","ETHUSD",1739856457839,5.233,2697.4,2696.3,4.079591]
["bitfinex","ETHUSD",1739856458022,0.284,2697.1,2696.4,3.70864]
["bitfinex","ETHUSD",1739856458218,0.284,2697.1,2696.3,0.370891]
["bitfinex","ETHUSD",1739856458486,7.5,2697.8,2696.4,0.4895581]
["bitfinex","ETHUSD",1739856458615,0.284,2697.7,2696.4,3.70856]
["bitfinex","ETHUSD",1739856458972,3.0,2697.3,2696.2,4.52465]
["bitfinex","ETHUSD",1739856459147,2.233,2697.2,2696.2,4.52465]
["bitfinex","ETHUSD",1739856459466,5.233,2697.6,2696.4,3.70856]
["bitfinex","ETHUSD",1739856459630,5.233,2697.6,2696.5,0.37456405]
["bitfinex","ETHUSD",1739856460020,2.233,2698.0,2696.6,3.70826]
["bitfinex","ETHUSD",1739856460214,7.5,2697.7,2696.5,0.37456405]
["bitfinex","ETHUSD",1739856460418,5.233,2697.6,2696.5,0.37456405]
["bitfinex","ETHUSD",1739856460651,5.233,2697.6,2696.5,4.08301405]
["bitfinex","ETHUSD",1739856460825,2.233,2697.6,2696.6,4.48742941]
["bitfinex","ETHUSD",1739856461025,2.518,2697.6,2696.8,4.53809]
["bitfinex","ETHUSD",1739856461234,2.233,2697.7,2696.8,4.53809]
["bitfinex","ETHUSD",1739856461545,2.233,2697.6,2696.8,0.7357017]
["bitfinex","ETHUSD",1739856462549,5.233,2697.6,2696.8,0.7357017]
["bitfinex","ETHUSD",1739856462974,5.233,2697.6,2696.8,0.77277821]
["bitfinex","ETHUSD",1739856463247,5.233,2697.6,2696.8,1.26172846]
["bitfinex","ETHUSD",1739856463652,5.233,2697.6,2696.8,0.7357017]
["bitfinex","ETHUSD",1739856463855,5.233,2697.6,2696.4,3.70853]
["bitfinex","ETHUSD",1739856464054,5.233,2697.6,2696.2,8.24782]
["bitfinex","ETHUSD",1739856464253,5.233,2697.6,2696.2,0.8301]
["bitfinex","ETHUSD",1739856464417,7.785,2697.7,2696.2,3.70882]
["bitfinex","ETHUSD",1739856464418,5.233,2697.3,2696.2,3.70882]
["bitfinex","ETHUSD",1739856464617,5.233,2697.3,2696.4,0.73451281]
["bitfinex","ETHUSD",1739856465018,5.233,2697.3,2695.9,4.53232]
["bitfinex","ETHUSD",1739856465419,5.233,2697.3,2696.1,3.70903]
["bitfinex","ETHUSD",1739856465620,5.233,2697.3,2696.3,0.73064891]
["bitfinex","ETHUSD",1739856469032,2.233,2697.3,2696.5,3.70847]
["bitfinex","ETHUSD",1739856469232,2.517,2697.3,2696.6,0.370847]
["bitfinex","ETHUSD",1739856470239,2.517,2697.3,2696.3,4.43941891]
["bitfinex","ETHUSD",1739856470442,2.517,2697.3,2696.4,3.70863]
["bitfinex","ETHUSD",1739856470656,2.517,2697.3,2696.3,0.73064891]
["bitfinex","ETHUSD",1739856470937,0.284,2697.3,2696.3,0.73064891]
["bitfinex","ETHUSD",1739856471138,2.233,2697.2,2696.3,4.43931891]
["bitfinex","ETHUSD",1739856471454,0.284,2697.3,2696.4,4.15256189]
["bitfinex","ETHUSD",1739856472070,2.517,2697.3,2696.4,4.15256189]
["bitfinex","ETHUSD",1739856474273,2.517,2697.3,2696.5,0.8038]
["bitfinex","ETHUSD",1739856474596,2.517,2697.3,2696.4,0.44393189]
["bitfinex","ETHUSD",1739856474597,3.0,2697.2,2696.4,0.44393189]
["bitfinex","ETHUSD",1739856474801,5.233,2697.2,2696.4,0.44393189]
["bitfinex","ETHUSD",1739856474996,5.233,2697.2,2696.5,0.19783808]
["bitfinex","ETHUSD",1739856478564,5.233,2697.2,2696.6,3.70832]
["bitfinex","ETHUSD",1739856478770,5.233,2697.2,2696.6,3.70828]
["bitfinex","ETHUSD",1739856478981,5.233,2697.2,2696.7,3.70815]
["bitfinex","ETHUSD",1739856479183,0.284,2697.3,2696.8,3.70797]
["bitfinex","ETHUSD",1739856479346,0.283,2697.5,2696.9,0.370797]
["bitfinex","ETHUSD",1739856479552,2.233,2697.3,2696.5,0.19783808]
["bitfinex","ETHUSD",1739856479751,2.233,2697.3,2696.6,3.70823]
["bitfinex","ETHUSD",1739856479946,0.283,2697.5,2696.6,3.70823]
["bitfinex","ETHUSD",1739856480152,3.0,2697.4,2696.8,3.708]
["bitfinex","ETHUSD",1739856480760,8.258428,2697.7,2696.9,3.70796]
["bitfinex","ETHUSD",1739856480761,0.758428,2697.7,2696.9,3.70796]
["bitfinex","ETHUSD",1739856480998,7.5,2698.1,2697.0,0.7453015]
["bitfinex","ETHUSD",1739856481163,2.233,2698.0,2697.4,3.70726]
["bitfinex","ETHUSD",1739856481365,0.283,2697.9,2697.2,3.70754]
["bitfinex","ETHUSD",1739856482260,2.516,2697.9,2697.3,3.70728]
["bitfinex","ETHUSD",1739856482488,3.0,2697.8,2697.4,3.70724]
["bitfinex","ETHUSD",1739856483001,3.0,2697.8,2697.3,0.7703]
["bitfinex","ETHUSD",1739856483204,3.0,2697.8,2697.4,0.447784]
["bitfinex","ETHUSD",1739856485091,3.0,2697.8,2697.4,4.155044]
["bitfinex","ETHUSD",1739856485467,3.0,2697.8,2697.4,0.447784]
["bitfinex","ETHUSD",1739856485789,0.283,2697.9,2697.5,3.7071]
["bitfinex","ETHUSD",1739856486005,0.152123,2698.4,2697.4,0.447784]
["bitfinex","ETHUSD",1739856486302,0.152123,2698.4,2697.8,3.70661]
["bitfinex","ETHUSD",1739856487155,0.152123,2698.4,2697.6,3.70694]
["bitfinex","ETHUSD",1739856487355,0.152123,2698.4,2697.6,7.4138]
["bitfinex","ETHUSD",1739856487566,0.152123,2698.4,2697.4,3.70719]
["bitfinex","ETHUSD",1739856488255,0.152123,2698.4,2697.5,3.70702]
["bitfinex","ETHUSD",1739856488486,0.152123,2698.4,2697.6,0.370702]
["bitfinex","ETHUSD",1739856488793,0.152123,2698.4,2697.3,4.47763]
["bitfinex","ETHUSD",1739856488979,0.152123,2698.4,2697.1,3.70758]
["bitfinex","ETHUSD",1739856488980,5.233,2698.2,2697.1,3.70758]
["bitfinex","ETHUSD",1739856489160,5.233,2697.9,2696.9,0.73669271]
["bitfinex","ETHUSD",1739856489361,5.233,2697.9,2696.7,4.46618]
["bitfinex","ETHUSD",1739856489698,5.233,2698.2,2697.2,3.7075]
["bitfinex","ETHUSD",1739856489996,5.233,2698.2,2696.8,4.154638]
["bitfinex","ETHUSD",1739856490295,9.733,2698.0,2696.8,4.154638]
["bitfinex","ETHUSD",1739856490458,9.733,2698.0,2696.8,0.446618]
["bitfinex","ETHUSD",1739856491059,5.233,2698.1,2696.8,0.446618]
["bitfinex","ETHUSD",1739856491279,5.233,2698.1,2696.9,3.70785]
["bitfinex","ETHUSD",1739856491493,5.233,2698.1,2696.9,7.4157]
["bitfinex","ETHUSD",1739856491679,5.233,2698.1,2696.9,3.70785]
["bitfinex","ETHUSD",1739856492152,5.233,2698.1,2696.9,3.70794]
["bitfinex","ETHUSD",1739856492367,5.233,2698.1,2697.0,0.370794]
["bitfinex","ETHUSD",1739856492723,5.233,2698.1,2697.1,3.7446318]
["bitfinex","ETHUSD",1739856493089,3.0,2698.1,2697.2,3.70752]
["bitfinex","ETHUSD",1739856493303,0.283,2698.0,2697.2,3.7075]
["bitfinex","ETHUSD",1739856493603,0.283,2698.0,2697.1,0.7746]
["bitfinex","ETHUSD",1739856493902,0.283,2698.0,2697.5,3.70702]
["bitfinex","ETHUSD",1739856494104,0.283,2698.0,2697.7,3.7068]
["bitfinex","ETHUSD",1739856494605,0.283,2698.0,2697.5,3.70702]
["bitfinex","ETHUSD",1739856494969,0.283,2698.0,2697.2,0.4853144]
["bitfinex","ETHUSD",1739856494970,0.283,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1739856495177,0.283,2698.0,2697.7,7.41347]
["bitfinex","ETHUSD",1739856495384,0.283,2698.0,2697.8,0.824017]
["bitfinex","ETHUSD",1739856495907,0.152123,2698.4,2697.8,0.824017]
["bitfinex","ETHUSD",1739856496400,0.152123,2698.4,2697.8,4.530717]
["bitfinex","ETHUSD",1739856496602,0.152123,2698.4,2697.8,0.824017]
["bitfinex","ETHUSD",1739856497105,0.152123,2698.4,2697.9,0.7811]
["bitfinex","ETHUSD",1739856497273,0.152123,2698.4,2697.9,4.48758]
["bitfinex","ETHUSD",1739856497474,0.152123,2698.4,2698.0,0.448758]
["bitfinex","ETHUSD",1739856497873,0.152123,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1739856498065,0.152123,2698.4,2698.3,4.48713]
["bitfinex","ETHUSD",1739856498875,0.152123,2698.4,2698.3,4.52418291]
["bitfinex","ETHUSD",1739856499270,0.152123,2698.4,2698.3,4.48713]
["bitfinex","ETHUSD",1739856499471,0.152123,2698.4,2698.3,5.31016524]
["bitfinex","ETHUSD",1739856500079,0.152123,2698.4,2698.3,0.82303524]
["bitfinex","ETHUSD",1739856500892,0.152123,2698.4,2698.0,0.448758]
["bitfinex","ETHUSD",1739856501092,0.152123,2698.4,2697.8,0.7605]
["bitfinex","ETHUSD",1739856501323,0.152123,2698.4,2697.9,3.70653]
["bitfinex","ETHUSD",1739856501627,0.152123,2698.4,2697.8,0.7605]
["bitfinex","ETHUSD",1739856501794,0.152123,2698.4,2697.7,3.70679]
["bitfinex","ETHUSD",1739856501993,0.152123,2698.4,2697.7,3.74384866]
["bitfinex","ETHUSD",1739856502182,0.152123,2698.4,2697.9,3.70649]
["bitfinex","ETHUSD",1739856502378,0.152123,2698.4,2698.0,0.03705999]
["bitfinex","ETHUSD",1739856502709,0.152123,2698.4,2697.9,3.70649]
["bitfinex","ETHUSD",1739856504026,0.152123,2698.4,2697.9,7.41297]
["bitfinex","ETHUSD",1739856504192,0.152123,2698.4,2697.9,3.70648]
["bitfinex","ETHUSD",1739856504395,0.152123,2698.4,2698.2,3.70614]
["bitfinex","ETHUSD",1739856504612,0.152123,2698.4,2698.3,0.0370579]
["bitfinex","ETHUSD",1739856504794,0.152123,2698.4,2698.2,3.70612]
["bitfinex","ETHUSD",1739856505114,0.152123,2698.4,2698.0,0.41569149]
["bitfinex","ETHUSD",1739856505679,0.152123,2698.4,2698.1,3.70629]
["bitfinex","ETHUSD",1739856505880,0.152123,2698.4,2698.2,0.41219815]
["bitfinex","ETHUSD",1739856506280,0.152123,2698.4,2698.0,0.41569149]
["bitfinex","ETHUSD",1739856507503,0.152123,2698.4,2697.8,3.7067]
["bitfinex","ETHUSD",1739856507845,0.152123,2698.4,2697.7,3.70675]
["bitfinex","ETHUSD",1739856508648,0.152123,2698.4,2697.5,3.70705]
["bitfinex","ETHUSD",1739856510110,0.152123,2698.4,2697.4,0.74611236]
["bitfinex","ETHUSD",1739856511006,0.152123,2698.4,2697.4,4.45337236]
["bitfinex","ETHUSD",1739856511207,0.152123,2698.4,2697.5,0.81606824]
["bitfinex","ETHUSD",1739856511815,2.229,2698.2,2697.5,0.81606824]
["bitfinex","ETHUSD",1739856512021,5.229,2698.0,2696.9,3.70786]
["bitfinex","ETHUSD",1739856512953,5.229,2698.0,2697.2,3.70754]
["bitfinex","ETHUSD",1739856513154,5.229,2698.0,2696.7,0.8046]
["bitfinex","ETHUSD",1739856513308,5.229,2698.0,2697.2,0.76005955]
["bitfinex","ETHUSD",1739856513957,5.229,2698.0,2697.3,4.15409595]
["bitfinex","ETHUSD",1739856514255,3.282,2698.1,2697.3,0.44676595]
["bitfinex","ETHUSD",1739856514550,3.282,2698.1,2697.4,3.70719]
["bitfinex","ETHUSD",1739856514850,3.282,2698.1,2697.2,5.24278955]
["bitfinex","ETHUSD",1739856515147,5.511,2698.1,2697.2,0.76005955]
["bitfinex","ETHUSD",1739856515728,2.229,2697.9,2697.0,3.70772]
["bitfinex","ETHUSD",1739856515915,2.229,2697.9,2697.1,0.448302]
["bitfinex","ETHUSD",1739856516427,2.229,2697.9,2697.1,4.155972]
["bitfinex","ETHUSD",1739856516751,2.229,2697.9,2697.1,0.448302]
["bitfinex","ETHUSD",1739856516948,2.229,2698.0,2697.1,0.448302]
["bitfinex","ETHUSD",1739856517148,2.229,2698.0,2697.2,0.03707003]
["bitfinex","ETHUSD",1739856517339,5.229,2698.0,2697.1,3.70755]
["bitfinex","ETHUSD",1739856517542,5.229,2698.0,2697.2,3.70745]
["bitfinex","ETHUSD",1739856518059,5.229,2698.0,2697.3,3.70734]
["bitfinex","ETHUSD",1739856518226,5.229,2698.0,2697.4,0.741479]
["bitfinex","ETHUSD",1739856518426,5.229,2698.0,2697.0,0.75723367]
["bitfinex","ETHUSD",1739856518427,5.229,2698.0,2697.0,4.46498367]
["bitfinex","ETHUSD",1739856519753,5.229,2698.0,2697.0,0.75723367]
["bitfinex","ETHUSD",1739856522314,2.229,2697.6,2697.0,0.75723367]
["bitfinex","ETHUSD",1739856525155,5.229,2697.6,2697.0,0.75723367]
["bitfinex","ETHUSD",1739856526322,5.229,2697.8,2697.0,0.75723367]
["bitfinex","ETHUSD",1739856526517,2.229,2697.8,2697.1,3.7076]
["bitfinex","ETHUSD",1739856526833,0.28,2698.0,2697.3,3.70738]
["bitfinex","ETHUSD",1739856527255,3.28,2698.0,2697.3,3.70738]
["bitfinex","ETHUSD",1739856527457,3.28,2698.0,2697.1,3.7076]
["bitfinex","ETHUSD",1739856527622,3.28,2698.0,2697.2,0.56895656]
["bitfinex","ETHUSD",1739856527823,3.0,2698.0,2697.2,0.56895656]
["bitfinex","ETHUSD",1739856528044,2.229,2698.1,2697.5,3.7071]
["bitfinex","ETHUSD",1739856528230,2.229,2698.1,2697.3,4.48182]
["bitfinex","ETHUSD",1739856528437,7.5,2698.5,2697.3,4.48182]
["bitfinex","ETHUSD",1739856528438,5.381123,2698.4,2697.3,0.7745]
["bitfinex","ETHUSD",1739856528842,2.381123,2698.4,2697.3,0.81156535]
["bitfinex","ETHUSD",1739856529026,2.381123,2698.4,2697.5,3.70712]
["bitfinex","ETHUSD",1739856529220,2.381123,2698.4,2697.6,0.370712]
["bitfinex","ETHUSD",1739856529424,0.152123,2698.4,2697.4,3.70725]
["bitfinex","ETHUSD",1739856529623,0.152123,2698.4,2697.5,3.70701]
["bitfinex","ETHUSD",1739856529878,0.152123,2698.4,2697.4,3.70725]
["bitfinex","ETHUSD",1739856530061,0.152123,2698.4,2697.4,3.70719]
["bitfinex","ETHUSD",1739856530942,0.152123,2698.4,2697.7,3.70677]
["bitfinex","ETHUSD",1739856531140,0.152123,2698.4,2697.8,0.370677]
["bitfinex","ETHUSD",1739856531550,0.152123,2698.4,2697.5,3.70709]
["bitfinex","ETHUSD",1739856532457,0.152123,2698.4,2697.5,4.45580314]
["bitfinex","ETHUSD",1739856532831,0.152123,2698.4,2697.5,4.45574314]
["bitfinex","ETHUSD",1739856534761,2.381123,2698.4,2697.5,0.74871314]
["bitfinex","ETHUSD",1739856534949,2.381123,2698.4,2697.5,4.45575314]
["bitfinex","ETHUSD",1739856535155,2.381123,2698.4,2697.6,0.81630031]
["bitfinex","ETHUSD",1739856535351,2.381123,2698.4,2697.5,0.74871314]
["bitfinex","ETHUSD",1739856537265,2.381123,2698.4,2697.0,1.22623196]
["bitfinex","ETHUSD",1739856537266,5.229,2698.1,2697.0,0.45023196]
["bitfinex","ETHUSD",1739856537834,5.229,2698.1,2697.1,0.75658773]
["bitfinex","ETHUSD",1739856539362,5.229,2698.1,2697.1,4.46415773]
["bitfinex","ETHUSD",1739856539569,5.229,2698.1,2697.2,0.49143897]
["bitfinex","ETHUSD",1739856540368,5.229,2698.1,2697.2,4.19896897]
["bitfinex","ETHUSD",1739856540592,5.229,2698.1,2697.2,0.49143897]
["bitfinex","ETHUSD",1739856540752,5.229,2698.1,2697.2,4.19897897]
["bitfinex","ETHUSD",1739856540932,2.229,2698.2,2697.3,0.84756958]
["bitfinex","ETHUSD",1739856541267,2.508,2698.2,2697.3,4.51783]
["bitfinex","ETHUSD",1739856541483,3.0,2698.1,2697.4,3.70719]
["bitfinex","ETHUSD",1739856543253,5.229,2698.1,2697.2,3.70751]
["bitfinex","ETHUSD",1739856543462,5.229,2698.1,2697.1,0.75658773]
["bitfinex","ETHUSD",1739856544466,10.569,2698.1,2697.1,0.75658773]
["bitfinex","ETHUSD",1739856546490,5.229,2697.8,2697.1,0.75658773]
["bitfinex","ETHUSD",1739856550358,10.569,2697.8,2697.1,0.75658773]
["bitfinex","ETHUSD",1739856558879,10.569,2697.8,2697.2,0.44643777]
["bitfinex","ETHUSD",1739856559081,0.277,2697.7,2697.2,4.15388777]
["bitfinex","ETHUSD",1739856559282,0.277,2697.7,2697.2,0.44643777]
["bitfinex","ETHUSD",1739856559902,0.277,2697.7,2697.2,4.15397777]
["bitfinex","ETHUSD",1739856560102,0.277,2697.9,2697.6,3.70691]
["bitfinex","ETHUSD",1739856560306,0.277,2698.0,2697.6,3.70691]
["bitfinex","ETHUSD",1739856560606,5.617,2698.3,2697.6,3.7069]
["bitfinex","ETHUSD",1739856560768,0.152123,2698.4,2697.7,0.8282]
["bitfinex","ETHUSD",1739856561113,0.152123,2698.4,2697.8,3.7066]
["bitfinex","ETHUSD",1739856561283,0.152123,2698.4,2697.9,0.45348]
["bitfinex","ETHUSD",1739856561668,0.152123,2698.4,2697.9,4.16]
["bitfinex","ETHUSD",1739856561898,0.152123,2698.4,2698.0,3.70633]
["bitfinex","ETHUSD",1739856562208,0.152123,2698.4,2697.9,0.45348]
["bitfinex","ETHUSD",1739856562705,0.152123,2698.4,2697.9,4.16006]
["bitfinex","ETHUSD",1739856562882,0.152123,2698.4,2698.0,0.82372299]
["bitfinex","ETHUSD",1739856563069,0.152123,2698.4,2698.0,4.53014299]
["bitfinex","ETHUSD",1739856563272,0.152123,2698.4,2698.0,4.493084]
["bitfinex","ETHUSD",1739856563472,0.152123,2698.4,2698.1,0.037059]
["bitfinex","ETHUSD",1739856563873,0.152123,2698.4,2698.0,4.493014]
["bitfinex","ETHUSD",1739856564073,0.152123,2698.4,2698.1,0.4946494]
["bitfinex","ETHUSD",1739856565275,0.152123,2698.4,2698.0,0.786664]
["bitfinex","ETHUSD",1739856566225,0.152123,2698.4,2698.0,4.493084]
["bitfinex","ETHUSD",1739856566575,0.152123,2698.4,2698.0,0.786664]
["bitfinex","ETHUSD",1739856567396,0.152123,2698.4,2697.9,3.70658]
["bitfinex","ETHUSD",1739856569692,0.152123,2698.4,2698.0,3.70643]
["bitfinex","ETHUSD",1739856570724,0.152123,2698.4,2698.1,3.7063]
["bitfinex","ETHUSD",1739856573633,0.152123,2698.4,2697.9,3.70648]
["bitfinex","ETHUSD",1739856573933,0.152123,2698.4,2698.0,3.70632]
["bitfinex","ETHUSD",1739856574132,0.152123,2698.4,2698.1,0.74128]
["bitfinex","ETHUSD",1739856574802,0.152123,2698.4,2698.0,3.70632]
["bitfinex","ETHUSD",1739856576912,0.152123,2698.4,2698.2,0.7794]
["bitfinex","ETHUSD",1739856577518,0.152123,2698.4,2698.0,3.70633]
["bitfinex","ETHUSD",1739856577703,0.152123,2698.4,2698.0,7.4127]
["bitfinex","ETHUSD",1739856577910,0.152123,2698.4,2698.0,3.70633]
["bitfinex","ETHUSD",1739856578111,0.152123,2698.4,2698.1,4.157113]
["bitfinex","ETHUSD",1739856578311,0.152123,2698.4,2698.1,0.450833]
["bitfinex","ETHUSD",1739856579612,0.152123,2698.4,2698.2,4.53625]
["bitfinex","ETHUSD",1739856582247,0.152123,2698.4,2698.1,1.18352919]
["bitfinex","ETHUSD",1739856582459,0.152123,2698.4,2698.1,4.88975919]
["bitfinex","ETHUSD",1739856582761,0.152123,2698.4,2698.2,0.94263092]
["bitfinex","ETHUSD",1739856583356,0.152123,2698.4,2698.2,3.70607]
["bitfinex","ETHUSD",1739856583738,0.152123,2698.4,2698.1,1.18352919]
["bitfinex","ETHUSD",1739856584255,0.152123,2698.4,2698.2,3.70605]
["bitfinex","ETHUSD",1739856585151,0.152123,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1739856586262,0.152123,2698.4,2698.0,4.53656]
["bitfinex","ETHUSD",1739856586862,0.152123,2698.4,2698.2,3.70609]
["bitfinex","ETHUSD",1739856587057,0.152123,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1739856587360,0.152123,2698.4,2698.3,0.741212]
["bitfinex","ETHUSD",1739856588929,0.152123,2698.4,2698.0,0.8302]
["bitfinex","ETHUSD",1739856589364,0.152123,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1739856589549,0.152123,2698.4,2698.2,3.70615]
["bitfinex","ETHUSD",1739856590566,0.152123,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1739856591168,0.152123,2698.4,2698.2,3.70615]
["bitfinex","ETHUSD",1739856591366,0.152123,2698.4,2698.3,0.370615]
["bitfinex","ETHUSD",1739856592165,0.152123,2698.4,2698.3,4.076645]
["bitfinex","ETHUSD",1739856593040,0.152123,2698.4,2698.3,0.370615]
["bitfinex","ETHUSD",1739856593442,0.152123,2698.4,2697.8,3.70669]
["bitfinex","ETHUSD",1739856593770,0.152123,2698.4,2698.0,3.70632]
["bitfinex","ETHUSD",1739856594170,0.152123,2698.4,2698.2,3.70614]
["bitfinex","ETHUSD",1739856595372,0.152123,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1739856596441,0.152123,2698.4,2698.3,6.74308196]
["bitfinex","ETHUSD",1739856596641,0.152123,2698.4,2698.3,8.69505416]
["bitfinex","ETHUSD",1739856596853,0.152123,2698.4,2698.3,8.6580022]
["bitfinex","ETHUSD",1739856597447,0.152123,2698.4,2698.3,9.2080022]
["bitfinex","ETHUSD",1739856597648,2.229,2699.9,2699.1,4.51163]
["bitfinex","ETHUSD",1739856597851,2.229,2699.9,2699.2,0.451163]
["bitfinex","ETHUSD",1739856598250,2.229,2699.9,2698.9,3.70517]
["bitfinex","ETHUSD",1739856598451,2.229,2699.9,2698.9,7.41026]
["bitfinex","ETHUSD",1739856598661,2.229,2699.9,2698.8,0.8068]
["bitfinex","ETHUSD",1739856598977,2.229,2699.9,2699.2,3.70479]
["bitfinex","ETHUSD",1739856599172,2.229,2699.9,2699.0,3.70505]
["bitfinex","ETHUSD",1739856599551,2.229,2699.9,2698.8,4.51209]
["bitfinex","ETHUSD",1739856599755,2.229,2699.9,2698.8,4.963239]
["bitfinex","ETHUSD",1739856599951,2.229,2699.9,2698.8,3.70523]
["bitfinex","ETHUSD",1739856600350,10.569,2699.9,2698.6,3.70553]
["bitfinex","ETHUSD",1739856600577,2.229,2699.6,2698.7,3.70544]
["bitfinex","ETHUSD",1739856601074,2.229,2699.4,2698.5,3.70572]
["bitfinex","ETHUSD",1739856601274,2.229,2699.4,2698.5,0.74393538]
["bitfinex","ETHUSD",1739856601467,2.229,2699.4,2698.4,3.0]
["bitfinex","ETHUSD",1739856601664,2.229,2699.4,2698.5,3.70574]
["bitfinex","ETHUSD",1739856601967,2.229,2699.4,2698.6,3.70561]
["bitfinex","ETHUSD",1739856602276,2.229,2699.4,2698.7,3.70548]
["bitfinex","ETHUSD",1739856602777,0.277,2699.3,2698.9,3.70513]
["bitfinex","ETHUSD",1739856602945,0.277,2699.6,2699.1,3.70487]
["bitfinex","ETHUSD",1739856603345,8.33,2700.4,2699.2,1.189587]
["bitfinex","ETHUSD",1739856603559,0.277,2700.3,2699.6,3.70422]
["bitfinex","ETHUSD",1739856603842,0.55176288,2701.2,2700.4,3.70313]
["bitfinex","ETHUSD",1739856603843,0.277,2700.8,2700.4,3.70313]
["bitfinex","ETHUSD",1739856604046,0.277,2700.8,2700.2,3.70332]
["bitfinex","ETHUSD",1739856604865,0.277,2700.8,2700.1,3.70356]
["bitfinex","ETHUSD",1739856605072,0.277,2700.8,2700.0,3.70367]
["bitfinex","ETHUSD",1739856605554,0.277,2700.8,2699.8,5.27276384]
["bitfinex","ETHUSD",1739856605858,0.277,2700.8,2700.0,3.70368]
["bitfinex","ETHUSD",1739856606580,0.277,2700.9,2700.0,3.70368]
["bitfinex","ETHUSD",1739856606781,0.277,2700.9,2699.8,8.05596638]
["bitfinex","ETHUSD",1739856606941,7.5,2700.6,2699.1,4.48133]
["bitfinex","ETHUSD",1739856607146,10.777,2700.9,2699.5,3.70431]
["bitfinex","ETHUSD",1739856607357,2.229,2700.7,2699.5,3.70431]
["bitfinex","ETHUSD",1739856607552,7.5,2700.6,2699.3,3.70457]
["bitfinex","ETHUSD",1739856607755,7.5,2700.6,2699.4,0.370457]
["bitfinex","ETHUSD",1739856607971,3.0,2700.5,2699.4,0.370457]
["bitfinex","ETHUSD",1739856608296,3.0,2700.5,2699.5,3.70426]
["bitfinex","ETHUSD",1739856608646,2.229,2700.7,2699.6,3.74125714]
["bitfinex","ETHUSD",1739856608983,2.229,2700.7,2699.7,0.0370374]
["bitfinex","ETHUSD",1739856609205,3.0,2700.5,2699.7,0.0370374]
["bitfinex","ETHUSD",1739856609483,3.0,2700.5,2699.4,0.370457]
["bitfinex","ETHUSD",1739856609700,5.229,2700.5,2699.4,0.370457]
["bitfinex","ETHUSD",1739856609843,5.229,2700.5,2699.2,3.0]
["bitfinex","ETHUSD",1739856610039,5.229,2700.5,2699.5,3.70429]
["bitfinex","ETHUSD",1739856610040,3.0,2700.5,2699.5,3.70429]
["bitfinex","ETHUSD",1739856610273,3.0,2700.3,2699.0,0.03704005]
["bitfinex","ETHUSD",1739856610481,3.0,2700.1,2699.1,3.7049]
["bitfinex","ETHUSD",1739856610680,0.277,2700.0,2699.2,0.37049]
["bitfinex","ETHUSD",1739856610987,2.506,2700.0,2698.7,3.70542]
["bitfinex","ETHUSD",1739856611155,2.506,2700.0,2698.5,3.70566]
["bitfinex","ETHUSD",1739856611341,3.0,2699.9,2698.4,4.376443]
["bitfinex","ETHUSD",1739856611547,5.34,2699.8,2698.4,4.376443]
["bitfinex","ETHUSD",1739856611747,5.34,2699.8,2698.7,3.70543]
["bitfinex","ETHUSD",1739856611998,5.34,2699.8,2698.7,4.446522]
["bitfinex","ETHUSD",1739856612245,5.34,2699.8,2698.7,0.741092]
["bitfinex","ETHUSD",1739856612548,5.34,2699.8,2698.8,3.70533]
["bitfinex","ETHUSD",1739856612749,5.34,2699.8,2698.8,0.03704739]
["bitfinex","ETHUSD",1739856612989,5.34,2699.8,2698.8,0.7721]
["bitfinex","ETHUSD",1739856613191,5.34,2699.8,2699.1,3.70482]
["bitfinex","ETHUSD",1739856613489,0.277,2699.9,2699.3,3.70454]
["bitfinex","ETHUSD",1739856613490,5.617,2699.9,2699.3,3.70454]
["bitfinex","ETHUSD",1739856613788,0.278,2700.3,2699.6,3.70416]
["bitfinex","ETHUSD",1739856614078,0.278,2700.4,2699.6,3.70418]
["bitfinex","ETHUSD",1739856614283,0.278,2700.4,2699.8,3.70396]
["bitfinex","ETHUSD",1739856614484,5.34,2700.5,2699.8,3.70396]
["bitfinex","ETHUSD",1739856614658,5.34,2700.5,2699.9,0.370396]
["bitfinex","ETHUSD",1739856615090,5.618,2700.8,2700.0,3.70366]
["bitfinex","ETHUSD",1739856615272,0.278,2700.8,2700.0,4.49906]
["bitfinex","ETHUSD",1739856615585,5.34,2701.1,2700.2,3.70331]
["bitfinex","ETHUSD",1739856615761,0.03524825,2700.7,2700.2,0.03702627]
["bitfinex","ETHUSD",1739856615964,3.0,2701.0,2700.1,3.74058527]
["bitfinex","ETHUSD",1739856616201,0.03524825,2700.6,2700.3,3.70319]
["bitfinex","ETHUSD",1739856616663,5.618,2701.1,2700.3,3.70319]
["bitfinex","ETHUSD",1739856616865,0.03524825,2700.5,2700.3,3.70319]
["bitfinex","ETHUSD",1739856617052,5.618,2701.1,2700.5,3.70288]
["bitfinex","ETHUSD",1739856617248,5.34,2701.1,2700.5,3.70288]
["bitfinex","ETHUSD",1739856617684,0.147123,2701.2,2700.5,0.740614]
["bitfinex","ETHUSD",1739856617874,0.147123,2701.2,2700.3,3.0]
["bitfinex","ETHUSD",1739856618048,0.147123,2701.2,2700.6,0.55]
["bitfinex","ETHUSD",1739856618254,0.147123,2701.2,2700.7,3.70274]
["bitfinex","ETHUSD",1739856619188,0.147123,2701.2,2700.5,4.53305]
["bitfinex","ETHUSD",1739856619391,0.147123,2701.2,2700.2,0.8194]
["bitfinex","ETHUSD",1739856619561,0.147123,2701.2,2700.1,3.70346]
["bitfinex","ETHUSD",1739856619961,3.0,2701.1,2699.9,4.893626]
["bitfinex","ETHUSD",1739856620166,7.778,2701.0,2699.7,3.70405]
["bitfinex","ETHUSD",1739856620550,7.778,2701.0,2699.7,5.27379534]
["bitfinex","ETHUSD",1739856620755,7.778,2701.0,2699.9,3.70377]
["bitfinex","ETHUSD",1739856620963,3.0,2701.1,2699.7,4.56974534]
["bitfinex","ETHUSD",1739856621174,0.278,2701.0,2700.2,3.70331]
["bitfinex","ETHUSD",1739856621582,0.278,2701.0,2700.0,3.70362]
["bitfinex","ETHUSD",1739856621790,0.278,2701.0,2700.1,3.70354]
["bitfinex","ETHUSD",1739856621991,0.278,2701.0,2700.0,4.444374]
["bitfinex","ETHUSD",1739856622187,0.278,2701.0,2699.8,3.70393]
["bitfinex","ETHUSD",1739856622795,7.778,2701.0,2699.8,3.70393]
["bitfinex","ETHUSD",1739856623094,7.778,2701.0,2699.7,7.526891]
["bitfinex","ETHUSD",1739856623398,7.778,2701.0,2699.6,4.52358]
["bitfinex","ETHUSD",1739856623399,8.34,2700.9,2699.6,3.70418]
["bitfinex","ETHUSD",1739856623763,8.34,2700.9,2699.8,3.70397]
["bitfinex","ETHUSD",1739856624164,8.34,2700.9,2699.6,3.70418]
["bitfinex","ETHUSD",1739856624358,7.5,2700.7,2699.5,0.75645961]
["bitfinex","ETHUSD",1739856624554,10.569,2700.6,2699.2,3.70469]
["bitfinex","ETHUSD",1739856624755,3.0,2700.3,2698.9,3.70518]
["bitfinex","ETHUSD",1739856624960,10.5,2700.1,2698.9,0.741047]
["bitfinex","ETHUSD",1739856625161,10.5,2700.1,2698.9,4.446217]
["bitfinex","ETHUSD",1739856625565,10.5,2700.1,2698.9,0.741047]
["bitfinex","ETHUSD",1739856626117,10.5,2700.1,2698.6,4.45696]
["bitfinex","ETHUSD",1739856626257,2.507,2700.2,2698.7,0.02769057]
["bitfinex","ETHUSD",1739856626258,3.0,2699.7,2698.7,0.02769057]
["bitfinex","ETHUSD",1739856626462,3.0,2699.7,2698.6,0.74970881]
["bitfinex","ETHUSD",1739856626704,0.03526769,2699.6,2698.5,0.02879829]
["bitfinex","ETHUSD",1739856626870,0.03526769,2699.6,2698.6,0.37346583]
["bitfinex","ETHUSD",1739856627274,5.37526769,2699.6,2698.6,0.37346583]
["bitfinex","ETHUSD",1739856627607,7.5,2699.4,2698.2,3.70611]
["bitfinex","ETHUSD",1739856627801,5.618,2699.3,2698.2,3.70611]
["bitfinex","ETHUSD",1739856627964,5.65297021,2699.3,2698.2,3.70611]
["bitfinex","ETHUSD",1739856628164,5.65297021,2699.3,2697.8,3.70669]
["bitfinex","ETHUSD",1739856628165,3.0,2699.2,2697.8,3.70669]
["bitfinex","ETHUSD",1739856628393,3.0,2699.2,2697.9,0.63452854]
["bitfinex","ETHUSD",1739856628595,3.0,2699.2,2697.7,2.63859536]
["bitfinex","ETHUSD",1739856628596,3.0,2699.0,2698.0,0.0283089]
["bitfinex","ETHUSD",1739856628896,3.0,2699.0,2697.8,0.02944124]
["bitfinex","ETHUSD",1739856629064,3.0,2699.0,2697.8,0.06650001]
["bitfinex","ETHUSD",1739856629266,3.0,2699.0,2698.0,3.70631]
["bitfinex","ETHUSD",1739856629499,0.03496533,2698.9,2697.8,3.70661]
["bitfinex","ETHUSD",1739856629695,0.03496533,2698.9,2697.9,0.63452054]
["bitfinex","ETHUSD",1739856630102,0.03496533,2698.9,2698.0,0.02830883]
["bitfinex","ETHUSD",1739856630289,3.0,2699.0,2698.0,0.02830883]
["bitfinex","ETHUSD",1739856631394,3.0,2698.7,2698.0,0.02830883]
["bitfinex","ETHUSD",1739856631566,3.0,2698.4,2697.7,0.02944125]
["bitfinex","ETHUSD",1739856631771,0.278,2698.3,2697.7,0.02944125]
["bitfinex","ETHUSD",1739856631976,0.278,2698.3,2697.1,4.47494]
["bitfinex","ETHUSD",1739856632181,5.618,2698.3,2697.3,3.70731]
["bitfinex","ETHUSD",1739856632769,5.618,2698.3,2697.4,0.00796531]
["bitfinex","ETHUSD",1739856632982,5.618,2698.3,2697.3,0.01617257]
["bitfinex","ETHUSD",1739856633207,5.618,2698.3,2697.5,3.70711]
["bitfinex","ETHUSD",1739856633369,5.618,2698.3,2697.2,0.037064]
["bitfinex","ETHUSD",1739856633574,5.618,2698.3,2697.6,3.70686]
["bitfinex","ETHUSD",1739856633769,5.618,2698.3,2697.7,0.01637592]
["bitfinex","ETHUSD",1739856634005,5.618,2698.3,2697.3,0.4511974]
["bitfinex","ETHUSD",1739856634886,5.618,2698.3,2697.5,3.70713]
["bitfinex","ETHUSD",1739856635294,5.618,2698.3,2697.3,4.1585374]
["bitfinex","ETHUSD",1739856636410,5.618,2698.3,2697.4,0.41585374]
["bitfinex","ETHUSD",1739856636587,5.618,2698.3,2697.2,0.03706592]
["bitfinex","ETHUSD",1739856636911,5.618,2698.3,2697.3,3.71215674]
["bitfinex","ETHUSD",1739856637085,5.618,2698.3,2697.4,3.7072]
["bitfinex","ETHUSD",1739856637410,5.618,2698.3,2697.5,0.00573202]
["bitfinex","ETHUSD",1739856637574,5.618,2698.3,2697.3,3.70738]
["bitfinex","ETHUSD",1739856637774,5.618,2698.3,2697.4,3.71183305]
["bitfinex","ETHUSD",1739856638205,5.618,2698.3,2697.4,0.00459305]
["bitfinex","ETHUSD",1739856638412,5.618,2698.3,2697.3,4.525611]
["bitfinex","ETHUSD",1739856638743,5.618,2698.3,2697.5,3.707]
["bitfinex","ETHUSD",1739856638918,5.618,2698.3,2697.3,4.525531]
["bitfinex","ETHUSD",1739856639207,5.618,2698.3,2697.4,0.4525531]
["bitfinex","ETHUSD",1739856639409,3.0,2698.2,2697.1,3.70768]
["bitfinex","ETHUSD",1739856639612,12.84,2698.1,2696.9,3.70787]
["bitfinex","ETHUSD",1739856639989,12.84,2698.1,2696.9,7.41574]
["bitfinex","ETHUSD",1739856640311,12.84,2698.1,2697.0,3.70779]
["bitfinex","ETHUSD",1739856640509,3.0,2698.0,2697.0,0.823106]
["bitfinex","ETHUSD",1739856640711,3.0,2698.0,2697.0,4.530906]
["bitfinex","ETHUSD",1739856640889,3.0,2698.0,2697.0,0.823106]
["bitfinex","ETHUSD",1739856641220,2.229,2697.7,2696.7,3.70816]
["bitfinex","ETHUSD",1739856641514,2.229,2697.7,2697.1,0.00477703]
["bitfinex","ETHUSD",1739856641879,2.229,2697.5,2697.1,0.00477703]
["bitfinex","ETHUSD",1739856642191,2.229,2697.3,2696.5,3.70839]
["bitfinex","ETHUSD",1739856642501,2.229,2697.3,2696.6,0.00401323]
["bitfinex","ETHUSD",1739856643813,2.229,2697.1,2696.4,0.00481582]
["bitfinex","ETHUSD",1739856644321,2.229,2697.1,2696.5,3.71240708]
["bitfinex","ETHUSD",1739856644524,5.34,2697.3,2696.6,3.70837]
["bitfinex","ETHUSD",1739856644686,0.278,2697.2,2696.7,0.00414616]
["bitfinex","ETHUSD",1739856644886,2.507,2697.2,2696.8,0.02388771]
["bitfinex","ETHUSD",1739856645119,2.507,2697.2,2696.5,0.02484335]
["bitfinex","ETHUSD",1739856648001,2.507,2697.2,2696.3,0.02484486]
["bitfinex","ETHUSD",1739856648400,2.229,2697.0,2696.1,0.02484513]
["bitfinex","ETHUSD",1739856648596,5.34,2697.1,2696.5,3.70848]
["bitfinex","ETHUSD",1739856649090,7.569,2697.1,2696.6,0.00397544]
["bitfinex","ETHUSD",1739856649295,7.569,2697.1,2696.2,0.00477049]
["bitfinex","ETHUSD",1739856649494,7.569,2697.1,2696.2,3.71360049]
["bitfinex","ETHUSD",1739856650127,7.569,2697.1,2696.5,3.70846]
["bitfinex","ETHUSD",1739856650304,7.569,2697.1,2696.6,0.00878523]
["bitfinex","ETHUSD",1739856650690,7.569,2697.1,2696.5,0.00958806]
["bitfinex","ETHUSD",1739856651821,7.569,2697.1,2696.3,3.70877]
["bitfinex","ETHUSD",1739856652027,7.569,2697.1,2696.6,0.00477794]
["bitfinex","ETHUSD",1739856652521,7.569,2697.1,2696.4,3.70861]
["bitfinex","ETHUSD",1739856652710,7.569,2697.1,2696.4,3.71338847]
["bitfinex","ETHUSD",1739856653118,7.569,2697.1,2696.4,0.00477847]
["bitfinex","ETHUSD",1739856654130,7.569,2697.1,2696.5,0.00386052]
["bitfinex","ETHUSD",1739856654328,7.569,2697.1,2696.4,0.0046326]
["bitfinex","ETHUSD",1739856654496,7.569,2697.1,2696.4,0.45575452]
["bitfinex","ETHUSD",1739856654695,7.569,2697.1,2696.4,4.16439452]
["bitfinex","ETHUSD",1739856655131,7.569,2697.1,2696.4,0.45575452]
["bitfinex","ETHUSD",1739856655705,7.569,2697.1,2696.4,0.0046326]
["bitfinex","ETHUSD",1739856655910,7.569,2697.1,2696.3,0.00463337]
["bitfinex","ETHUSD",1739856656130,7.569,2697.1,2696.1,4.26891574]
["bitfinex","ETHUSD",1739856656314,7.569,2697.1,2696.2,3.71359883]
["bitfinex","ETHUSD",1739856656515,7.569,2697.1,2696.2,0.00477883]
["bitfinex","ETHUSD",1739856656720,15.069,2697.1,2696.2,0.00477883]
["bitfinex","ETHUSD",1739856657035,2.229,2696.9,2696.2,0.00477883]
["bitfinex","ETHUSD",1739856657905,2.229,2696.9,2695.9,0.00573456]
["bitfinex","ETHUSD",1739856658105,2.229,2696.9,2696.0,3.70913]
["bitfinex","ETHUSD",1739856658305,2.229,2696.9,2695.9,3.71494456]
["bitfinex","ETHUSD",1739856658529,2.229,2696.9,2695.9,3.73425183]
["bitfinex","ETHUSD",1739856659631,2.229,2696.9,2696.0,3.70912]
["bitfinex","ETHUSD",1739856659827,2.229,2696.9,2696.0,4.52709231]
["bitfinex","ETHUSD",1739856660006,2.229,2696.9,2696.2,3.70878]
["bitfinex","ETHUSD",1739856660201,2.229,2696.9,2696.3,0.02404025]
["bitfinex","ETHUSD",1739856660408,2.229,2696.7,2696.3,0.02404025]
["bitfinex","ETHUSD",1739856660627,7.5,2696.5,2696.3,0.02404025]
["bitfinex","ETHUSD",1739856660830,5.506,2696.4,2695.6,1.87725473]
["bitfinex","ETHUSD",1739856661139,5.506,2696.4,2695.7,3.71434957]
["bitfinex","ETHUSD",1739856661441,5.506,2696.4,2695.7,4.644428]
["bitfinex","ETHUSD",1739856661645,5.506,2696.4,2695.8,3.70939]
["bitfinex","ETHUSD",1739856661849,5.34,2696.7,2695.9,0.00573541]
["bitfinex","ETHUSD",1739856662029,2.229,2696.9,2696.1,3.70903]
["bitfinex","ETHUSD",1739856662232,7.777,2697.1,2696.2,0.00592633]
["bitfinex","ETHUSD",1739856662233,2.229,2696.7,2696.2,0.00592633]
["bitfinex","ETHUSD",1739856662548,2.229,2696.4,2695.8,0.00596402]
["bitfinex","ETHUSD",1739856662844,2.229,2696.4,2695.6,0.00597193]
["bitfinex","ETHUSD",1739856663042,2.229,2696.2,2695.6,0.00597193]
["bitfinex","ETHUSD",1739856663347,7.569,2696.2,2695.8,0.27707869]
["bitfinex","ETHUSD",1739856663539,7.569,2696.2,2695.4,5.52076866]
["bitfinex","ETHUSD",1739856663712,7.569,2696.2,2695.4,6.52609353]
["bitfinex","ETHUSD",1739856663911,7.569,2696.2,2695.4,2.81615353]
["bitfinex","ETHUSD",1739856664112,5.34,2696.2,2695.9,3.70933]
["bitfinex","ETHUSD",1739856664365,7.569,2696.9,2696.0,0.03708948]
["bitfinex","ETHUSD",1739856664514,7.569,2696.9,2696.1,3.70906]
["bitfinex","ETHUSD",1739856664850,7.569,2696.9,2696.1,0.00573485]
["bitfinex","ETHUSD",1739856665027,7.569,2696.9,2696.0,0.00592564]
["bitfinex","ETHUSD",1739856665553,7.569,2696.9,2696.2,3.70891]
["bitfinex","ETHUSD",1739856665715,7.569,2696.9,2696.3,0.00669161]
["bitfinex","ETHUSD",1739856665911,7.569,2696.9,2696.1,0.00684434]
["bitfinex","ETHUSD",1739856666115,7.569,2696.9,2696.1,3.99305827]
["bitfinex","ETHUSD",1739856666511,7.569,2696.9,2696.1,0.27723393]
["bitfinex","ETHUSD",1739856666512,2.229,2696.7,2696.1,0.27723393]
["bitfinex","ETHUSD",1739856666765,2.229,2696.7,2696.2,0.00477875]
["bitfinex","ETHUSD",1739856667245,10.5,2696.8,2696.2,0.00477875]
["bitfinex","ETHUSD",1739856667246,2.229,2696.3,2696.2,0.00477875]
["bitfinex","ETHUSD",1739856667454,2.229,2696.1,2695.9,0.27723393]
["bitfinex","ETHUSD",1739856667618,5.507,2696.1,2695.9,0.27723393]
["bitfinex","ETHUSD",1739856667815,2.229,2696.0,2695.9,0.27723393]
["bitfinex","ETHUSD",1739856668249,2.229,2696.0,2695.4,1.80485479]
["bitfinex","ETHUSD",1739856668455,2.229,2696.0,2695.4,2.35636727]
["bitfinex","ETHUSD",1739856668828,5.34,2696.3,2695.5,3.7468768]
["bitfinex","ETHUSD",1739856669154,7.569,2696.3,2695.7,3.70953]
["bitfinex","ETHUSD",1739856669731,7.569,2696.3,2695.6,0.8128]
["bitfinex","ETHUSD",1739856670030,2.229,2696.8,2695.8,3.70947]
["bitfinex","ETHUSD",1739856670233,2.229,2697.2,2696.2,3.70892]
["bitfinex","ETHUSD",1739856670552,2.229,2697.0,2696.5,3.7085]
["bitfinex","ETHUSD",1739856670751,2.229,2697.0,2696.4,3.70855]
["bitfinex","ETHUSD",1739856671715,2.229,2697.0,2696.5,3.70849]
["bitfinex","ETHUSD",1739856671914,5.618,2697.3,2696.9,3.70791]
["bitfinex","ETHUSD",1739856672154,0.278,2697.3,2696.8,0.86197794]
["bitfinex","ETHUSD",1739856672348,0.278,2697.3,2696.8,0.8249]
["bitfinex","ETHUSD",1739856672621,0.278,2697.3,2696.7,3.70813]
["bitfinex","ETHUSD",1739856672819,0.278,2697.3,2696.9,0.27761101]
["bitfinex","ETHUSD",1739856673173,7.5,2697.2,2696.9,0.27761101]
["bitfinex","ETHUSD",1739856673464,2.229,2697.1,2696.9,0.27761101]
["bitfinex","ETHUSD",1739856674258,5.229,2697.1,2696.1,0.27761101]
["bitfinex","ETHUSD",1739856674431,5.229,2697.1,2696.2,0.00477874]
["bitfinex","ETHUSD",1739856674854,5.229,2697.1,2696.1,0.79382379]
["bitfinex","ETHUSD",1739856675029,2.229,2696.8,2696.2,0.02389661]
["bitfinex","ETHUSD",1739856675433,2.229,2696.4,2696.2,0.02389661]
["bitfinex","ETHUSD",1739856675629,2.508,2696.4,2696.2,0.02389661]
["bitfinex","ETHUSD",1739856675834,2.508,2696.4,2695.6,0.27761101]
["bitfinex","ETHUSD",1739856676080,7.5,2696.1,2695.7,0.00382605]
["bitfinex","ETHUSD",1739856676400,10.5,2695.8,2695.7,0.00382605]
["bitfinex","ETHUSD",1739856676695,10.5,2695.8,2695.6,0.27761101]
["bitfinex","ETHUSD",1739856676696,5.779,2695.7,2695.6,0.27761101]
["bitfinex","ETHUSD",1739856677495,7.5,2695.3,2694.4,1.89243618]
["bitfinex","ETHUSD",1739856677687,0.279,2695.2,2694.9,0.00860626]
["bitfinex","ETHUSD",1739856677888,0.279,2695.2,2694.2,1.84702922]
["bitfinex","ETHUSD",1739856678201,0.279,2695.2,2694.3,0.00625919]
["bitfinex","ETHUSD",1739856678497,0.279,2695.2,2694.4,1.89243618]
["bitfinex","ETHUSD",1739856678796,3.279,2695.2,2694.4,1.89966752]
["bitfinex","ETHUSD",1739856678978,7.5,2695.0,2694.4,0.00723134]
["bitfinex","ETHUSD",1739856679166,7.5,2695.0,2694.3,2.12829803]
["bitfinex","ETHUSD",1739856679698,2.779,2694.9,2694.3,0.27739212]
["bitfinex","ETHUSD",1739856679871,5.779,2694.9,2693.8,3.71221]
["bitfinex","ETHUSD",1739856680074,3.0,2694.8,2693.9,0.371221]
["bitfinex","ETHUSD",1739856680392,0.279,2695.2,2694.1,3.7118]
["bitfinex","ETHUSD",1739856680393,2.229,2695.1,2694.1,3.7118]
["bitfinex","ETHUSD",1739856680700,0.279,2695.0,2694.3,3.71146]
["bitfinex","ETHUSD",1739856680992,0.279,2695.0,2694.1,4.50357]
["bitfinex","ETHUSD",1739856680993,0.279,2695.0,2694.2,0.0239108]
["bitfinex","ETHUSD",1739856681935,0.279,2695.0,2694.3,0.00383376]
["bitfinex","ETHUSD",1739856682130,0.279,2694.9,2694.0,0.0039868]
["bitfinex","ETHUSD",1739856682274,0.279,2694.9,2694.1,0.40872778]
["bitfinex","ETHUSD",1739856682479,0.279,2694.9,2694.2,0.02486945]
["bitfinex","ETHUSD",1739856682992,0.279,2694.9,2694.3,0.00398683]
["bitfinex","ETHUSD",1739856683315,0.55,2694.7,2693.5,1.83950084]
["bitfinex","ETHUSD",1739856683517,0.55,2694.7,2693.4,1.87254583]
["bitfinex","ETHUSD",1739856683718,0.55,2694.7,2693.6,1.83826834]
["bitfinex","ETHUSD",1739856684228,3.55,2694.3,2693.7,0.00497442]
["bitfinex","ETHUSD",1739856684396,3.55,2694.3,2693.6,0.02490938]
["bitfinex","ETHUSD",1739856684598,3.55,2694.3,2693.4,0.02602625]
["bitfinex","ETHUSD",1739856686108,3.55,2694.3,2693.1,1.82628751]
["bitfinex","ETHUSD",1739856686305,3.55,2694.3,2693.3,3.71279]
["bitfinex","ETHUSD",1739856686505,3.55,2694.3,2693.2,0.55656577]
["bitfinex","ETHUSD",1739856686724,3.55,2694.3,2693.3,0.02616359]
["bitfinex","ETHUSD",1739856687091,3.55,2694.3,2693.2,0.02676113]
["bitfinex","ETHUSD",1739856688033,0.28,2694.2,2693.2,3.73976113]
["bitfinex","ETHUSD",1739856688247,0.28,2694.2,2693.4,3.71276]
["bitfinex","ETHUSD",1739856688413,0.28,2694.2,2693.5,0.02678159]
["bitfinex","ETHUSD",1739856688906,0.28,2694.2,2693.4,0.02678211]
["bitfinex","ETHUSD",1739856689634,0.55,2694.1,2693.2,0.02728065]
["bitfinex","ETHUSD",1739856690016,0.55,2694.1,2692.8,1.83971187]
["bitfinex","ETHUSD",1739856690220,3.55,2693.9,2692.8,1.83971187]
["bitfinex","ETHUSD",1739856690420,5.34,2693.8,2692.8,0.02769981]
["bitfinex","ETHUSD",1739856690636,3.55,2693.7,2692.7,0.02771734]
["bitfinex","ETHUSD",1739856690835,8.89,2693.7,2692.7,0.02771734]
["bitfinex","ETHUSD",1739856691660,16.39,2693.7,2692.7,0.02771734]
["bitfinex","ETHUSD",1739856691861,16.39,2693.7,2692.6,0.02771832]
["bitfinex","ETHUSD",1739856692837,16.39,2693.7,2692.6,0.21565653]
["bitfinex","ETHUSD",1739856692838,8.89,2693.7,2692.6,0.21565653]
["bitfinex","ETHUSD",1739856693044,8.89,2693.7,2692.8,3.7135]
["bitfinex","ETHUSD",1739856693045,0.28,2693.6,2692.8,3.7135]
["bitfinex","ETHUSD",1739856693243,8.34,2693.7,2692.9,0.00443492]
["bitfinex","ETHUSD",1739856693244,5.34,2693.7,2692.9,0.00443492]
["bitfinex","ETHUSD",1739856693548,5.34,2693.7,2692.7,0.7803]
["bitfinex","ETHUSD",1739856693549,5.34,2693.7,2692.8,1.81733393]
["bitfinex","ETHUSD",1739856693777,3.0,2693.6,2693.0,3.71322]
["bitfinex","ETHUSD",1739856693952,5.34,2693.7,2693.1,0.371322]
["bitfinex","ETHUSD",1739856694119,5.34,2693.7,2693.1,0.39620125]
["bitfinex","ETHUSD",1739856694855,5.34,2693.7,2693.2,0.02391971]
["bitfinex","ETHUSD",1739856695088,0.28,2694.0,2693.3,3.71281]
["bitfinex","ETHUSD",1739856695378,0.28,2694.0,2693.4,3.73764643]
["bitfinex","ETHUSD",1739856695660,0.28,2694.0,2693.4,4.11141107]
["bitfinex","ETHUSD",1739856695867,0.28,2694.0,2693.4,0.39864107]
["bitfinex","ETHUSD",1739856696179,2.229,2693.9,2693.4,0.39864107]
["bitfinex","ETHUSD",1739856696389,2.229,2694.4,2693.6,0.75734467]
["bitfinex","ETHUSD",1739856696523,2.51,2694.4,2693.2,0.8274]
["bitfinex","ETHUSD",1739856696863,2.51,2694.4,2692.8,3.75066239]
["bitfinex","ETHUSD",1739856696864,2.229,2694.4,2693.9,3.71196]
["bitfinex","ETHUSD",1739856697021,2.229,2694.4,2693.9,0.450046]
["bitfinex","ETHUSD",1739856697221,2.229,2694.4,2694.1,3.71174]
["bitfinex","ETHUSD",1739856697461,2.229,2694.4,2693.9,7.42403]
["bitfinex","ETHUSD",1739856697787,2.229,2694.4,2694.0,3.71186]
["bitfinex","ETHUSD",1739856698061,2.229,2694.8,2694.4,3.71137]
["bitfinex","ETHUSD",1739856698273,5.34,2695.3,2693.5,3.71262]
["bitfinex","ETHUSD",1739856698274,0.281,2695.2,2694.0,3.71193]
["bitfinex","ETHUSD",1739856698566,7.5,2695.9,2694.2,0.73806282]
["bitfinex","ETHUSD",1739856698567,0.281,2695.8,2694.2,0.73806282]
["bitfinex","ETHUSD",1739856698787,10.5,2695.6,2694.2,0.73806282]
["bitfinex","ETHUSD",1739856699017,0.7544,2695.5,2694.2,3.71154]
["bitfinex","ETHUSD",1739856699302,2.9834,2695.3,2694.5,3.71123]
["bitfinex","ETHUSD",1739856699501,2.9834,2695.3,2694.8,3.71075]
["bitfinex","ETHUSD",1739856699652,2.9834,2695.3,2694.6,3.71108]
["bitfinex","ETHUSD",1739856699962,2.9834,2695.3,2694.4,3.71134]
["bitfinex","ETHUSD",1739856700158,2.9834,2695.3,2694.2,3.71164]
["bitfinex","ETHUSD",1739856700358,2.9834,2695.3,2694.1,0.7579984]
["bitfinex","ETHUSD",1739856700359,8.3234,2695.3,2694.4,3.71139]
["bitfinex","ETHUSD",1739856700689,8.3234,2695.3,2694.3,3.7115]
["bitfinex","ETHUSD",1739856700890,8.3234,2695.3,2694.2,3.71164]
["bitfinex","ETHUSD",1739856701185,8.3234,2695.3,2694.4,3.71131]
["bitfinex","ETHUSD",1739856701386,6.0944,2695.3,2694.6,3.711]
["bitfinex","ETHUSD",1739856701681,6.0944,2695.3,2694.4,0.742295]
["bitfinex","ETHUSD",1739856702049,0.55,2695.2,2694.1,0.7579984]
["bitfinex","ETHUSD",1739856702248,0.7933,2695.1,2694.1,0.7579984]
["bitfinex","ETHUSD",1739856702459,0.7933,2695.1,2694.2,3.71154]
["bitfinex","ETHUSD",1739856702859,0.7933,2695.1,2694.1,0.7579984]
["bitfinex","ETHUSD",1739856703253,0.7682,2694.8,2694.1,0.7579984]
["bitfinex","ETHUSD",1739856704885,5.34,2694.7,2694.1,0.7579984]
["bitfinex","ETHUSD",1739856706518,0.7933,2694.6,2693.7,3.71223]
["bitfinex","ETHUSD",1739856706715,6.1333,2694.6,2693.5,3.7126]
["bitfinex","ETHUSD",1739856706921,6.1333,2694.6,2693.6,3.7125]
["bitfinex","ETHUSD",1739856707218,3.0,2694.5,2693.6,3.7125]
["bitfinex","ETHUSD",1739856707419,0.7933,2694.3,2693.6,4.44901208]
["bitfinex","ETHUSD",1739856707804,0.7933,2694.3,2693.6,0.73651208]
["bitfinex","ETHUSD",1739856708586,0.7933,2694.3,2693.6,4.44900208]
["bitfinex","ETHUSD",1739856708807,0.7933,2694.3,2694.0,3.71187]
["bitfinex","ETHUSD",1739856709013,5.34,2694.6,2694.0,3.71187]
["bitfinex","ETHUSD",1739856709324,5.34,2694.6,2693.8,3.71212]
["bitfinex","ETHUSD",1739856709325,6.092,2694.6,2693.8,3.71212]
["bitfinex","ETHUSD",1739856709500,6.092,2694.6,2693.9,3.71196]
["bitfinex","ETHUSD",1739856709698,6.092,2694.6,2693.6,4.44892208]
["bitfinex","ETHUSD",1739856709898,6.092,2694.6,2694.2,3.71167]
["bitfinex","ETHUSD",1739856710090,0.752,2694.6,2693.7,3.71236]
["bitfinex","ETHUSD",1739856710284,0.752,2694.6,2693.7,4.52850421]
["bitfinex","ETHUSD",1739856710489,0.752,2694.6,2693.7,0.81614421]
["bitfinex","ETHUSD",1739856710722,0.752,2694.6,2693.7,3.71231]
["bitfinex","ETHUSD",1739856711225,0.752,2694.6,2693.6,0.73651208]
["bitfinex","ETHUSD",1739856711524,2.981,2694.6,2694.1,3.71168]
["bitfinex","ETHUSD",1739856711695,2.981,2694.6,2694.3,3.71153]
["bitfinex","ETHUSD",1739856712406,0.752,2694.6,2694.3,3.71153]
["bitfinex","ETHUSD",1739856712722,0.7644,2694.9,2694.6,3.71108]
["bitfinex","ETHUSD",1739856712897,6.3854,2695.2,2694.6,3.71108]
["bitfinex","ETHUSD",1739856713103,1.0454,2695.2,2694.6,3.71108]
["bitfinex","ETHUSD",1739856713298,1.0454,2695.2,2694.4,3.71133]
["bitfinex","ETHUSD",1739856713505,3.2744,2695.2,2694.4,3.7113]
["bitfinex","ETHUSD",1739856713823,2.9934,2695.2,2694.8,3.71072]
["bitfinex","ETHUSD",1739856714042,0.7644,2695.2,2694.8,3.71072]
["bitfinex","ETHUSD",1739856714245,0.7933,2695.5,2694.4,4.4907673]
["bitfinex","ETHUSD",1739856714543,2.229,2695.4,2694.4,0.7794073]
["bitfinex","ETHUSD",1739856714720,5.229,2695.4,2694.5,3.71117]
["bitfinex","ETHUSD",1739856714918,5.229,2695.4,2694.3,3.71153]
["bitfinex","ETHUSD",1739856715128,5.229,2695.4,2694.2,3.71163]
["bitfinex","ETHUSD",1739856715329,5.229,2695.4,2694.0,0.8299]
["bitfinex","ETHUSD",1739856715532,10.569,2695.4,2694.4,3.71138]
["bitfinex","ETHUSD",1739856715722,10.569,2695.4,2694.6,3.7111]
["bitfinex","ETHUSD",1739856715723,5.229,2695.2,2694.6,3.7111]
["bitfinex","ETHUSD",1739856716551,5.229,2695.2,2694.4,3.71134]
["bitfinex","ETHUSD",1739856716924,5.229,2695.2,2694.2,3.71167]
["bitfinex","ETHUSD",1739856717119,5.229,2695.2,2694.6,3.71099]
["bitfinex","ETHUSD",1739856717326,2.229,2695.2,2694.7,3.7109]
["bitfinex","ETHUSD",1739856717713,2.9846,2694.9,2694.1,0.73513497]
["bitfinex","ETHUSD",1739856718046,3.0,2694.8,2694.1,0.73513497]
["bitfinex","ETHUSD",1739856718351,0.7556,2694.9,2694.5,3.71117]
["bitfinex","ETHUSD",1739856718509,0.7556,2694.9,2694.5,4.082287]
["bitfinex","ETHUSD",1739856718709,0.7556,2694.9,2694.5,0.371117]
["bitfinex","ETHUSD",1739856718946,0.7556,2694.9,2694.5,4.082307]
["bitfinex","ETHUSD",1739856719508,0.7556,2694.9,2694.3,3.71148]
["bitfinex","ETHUSD",1739856719947,0.7556,2694.9,2694.1,0.73513497]
["bitfinex","ETHUSD",1739856720163,0.7556,2694.9,2694.1,3.71181]
["bitfinex","ETHUSD",1739856720449,2.229,2694.7,2693.5,3.7126]
["bitfinex","ETHUSD",1739856720611,3.0023,2694.3,2693.3,0.00478403]
["bitfinex","ETHUSD",1739856720816,3.0023,2694.3,2693.6,0.74925917]
["bitfinex","ETHUSD",1739856721017,5.229,2694.1,2693.6,0.74925917]
["bitfinex","ETHUSD",1739856721485,5.229,2694.1,2693.0,3.71323]
["bitfinex","ETHUSD",1739856721693,0.7933,2694.0,2693.2,0.00095666]
["bitfinex","ETHUSD",1739856722187,0.7933,2694.0,2693.2,3.71390666]
["bitfinex","ETHUSD",1739856722703,5.229,2693.9,2692.9,4.50104]
["bitfinex","ETHUSD",1739856723006,0.7933,2693.8,2693.0,3.7132]
["bitfinex","ETHUSD",1739856723297,0.7933,2693.8,2693.1,0.00080323]
["bitfinex","ETHUSD",1739856723894,0.7933,2693.8,2692.9,0.00083491]
["bitfinex","ETHUSD",1739856724063,0.7933,2693.8,2693.0,0.37143249]
["bitfinex","ETHUSD",1739856724260,2.229,2693.7,2692.9,0.00083491]
["bitfinex","ETHUSD",1739856724474,0.7933,2693.6,2692.9,0.00083491]
["bitfinex","ETHUSD",1739856724791,0.7933,2693.5,2692.7,0.00083572]
["bitfinex","ETHUSD",1739856725086,0.7933,2693.5,2692.7,3.71456572]
["bitfinex","ETHUSD",1739856725245,0.7933,2693.5,2692.7,0.00083572]
["bitfinex","ETHUSD",1739856725451,3.0223,2693.5,2692.7,0.00083572]
["bitfinex","ETHUSD",1739856725649,0.7933,2693.2,2692.3,3.71424]
["bitfinex","ETHUSD",1739856725856,3.7933,2693.2,2692.3,3.71424]
["bitfinex","ETHUSD",1739856726207,0.7933,2693.2,2692.1,6.27948538]
["bitfinex","ETHUSD",1739856726404,0.7933,2693.2,2692.1,6.27944538]
["bitfinex","ETHUSD",1739856726607,0.7933,2693.2,2692.1,7.04759878]
["bitfinex","ETHUSD",1739856726890,0.7933,2693.2,2692.3,3.71428]
["bitfinex","ETHUSD",1739856727191,0.7933,2693.2,2692.1,4.08834878]
["bitfinex","ETHUSD",1739856727493,0.7933,2693.2,2692.5,3.71401]
["bitfinex","ETHUSD",1739856727786,0.7933,2693.2,2692.8,3.71348]
["bitfinex","ETHUSD",1739856727951,0.7933,2693.2,2692.9,0.0089569]
["bitfinex","ETHUSD",1739856728156,0.7933,2693.2,2692.6,3.71387]
["bitfinex","ETHUSD",1739856728493,0.7933,2693.2,2692.7,3.71371]
["bitfinex","ETHUSD",1739856728657,0.7933,2693.2,2692.6,4.085257]
["bitfinex","ETHUSD",1739856729076,0.7933,2693.2,2692.6,4.085177]
["bitfinex","ETHUSD",1739856729388,0.7933,2693.2,2692.7,0.02775272]
["bitfinex","ETHUSD",1739856729952,9.1333,2693.6,2692.8,0.8026]
["bitfinex","ETHUSD",1739856730273,9.1333,2693.6,2692.9,0.02886285]
["bitfinex","ETHUSD",1739856730486,9.1333,2693.6,2692.9,3.74224285]
["bitfinex","ETHUSD",1739856730666,9.1333,2693.6,2692.9,0.85469813]
["bitfinex","ETHUSD",1739856730863,9.1333,2693.6,2692.9,0.82583528]
["bitfinex","ETHUSD",1739856731254,9.1333,2693.6,2692.6,4.085207]
["bitfinex","ETHUSD",1739856731450,9.1333,2693.6,2692.9,0.00478463]
["bitfinex","ETHUSD",1739856732151,0.7933,2693.5,2692.9,0.00478463]
["bitfinex","ETHUSD",1739856732389,0.7933,2693.5,2692.2,0.74685709]
["bitfinex","ETHUSD",1739856732685,0.7933,2693.3,2692.3,0.00401977]
["bitfinex","ETHUSD",1739856733184,0.7933,2693.3,2692.4,3.71407]
["bitfinex","ETHUSD",1739856733362,0.7933,2693.3,2692.5,3.71882366]
["bitfinex","ETHUSD",1739856733568,0.7933,2693.3,2692.5,0.00482366]
["bitfinex","ETHUSD",1739856733781,0.7933,2693.3,2692.4,3.7190054]
["bitfinex","ETHUSD",1739856733989,0.7933,2693.3,2692.5,0.03713695]
["bitfinex","ETHUSD",1739856734189,0.7933,2693.3,2692.7,3.71361]
["bitfinex","ETHUSD",1739856734494,0.7933,2693.3,2692.7,4.166301]
["bitfinex","ETHUSD",1739856734791,0.7933,2693.3,2692.9,3.71336]
["bitfinex","ETHUSD",1739856734977,0.7933,2693.6,2693.3,3.7129]
["bitfinex","ETHUSD",1739856735180,6.1333,2693.9,2693.3,3.7129]
["bitfinex","ETHUSD",1739856735582,0.7933,2693.9,2693.4,3.71269]
["bitfinex","ETHUSD",1739856735959,0.7933,2693.9,2693.3,0.742604]
["bitfinex","ETHUSD",1739856736291,2.229,2693.8,2693.4,3.71276]
["bitfinex","ETHUSD",1739856737388,2.229,2693.8,2693.1,7.42634]
["bitfinex","ETHUSD",1739856737590,2.229,2693.8,2693.2,3.71302]
["bitfinex","ETHUSD",1739856737813,2.229,2693.8,2693.3,3.71284]
["bitfinex","ETHUSD",1739856737971,2.229,2693.8,2693.4,3.71277]
["bitfinex","ETHUSD",1739856738360,2.229,2693.8,2693.6,3.71246]
["bitfinex","ETHUSD",1739856738557,0.7933,2693.9,2693.4,3.71266]
["bitfinex","ETHUSD",1739856738760,0.7933,2693.9,2693.3,3.71291]
["bitfinex","ETHUSD",1739856738960,6.0223,2693.9,2693.3,0.8168711]
["bitfinex","ETHUSD",1739856739260,6.0223,2693.9,2693.1,3.71311]
["bitfinex","ETHUSD",1739856739479,6.0223,2693.9,2692.9,0.8302]
["bitfinex","ETHUSD",1739856739480,6.0223,2693.9,2693.3,3.71291]
["bitfinex","ETHUSD",1739856739676,6.0223,2693.9,2693.1,3.71308]
["bitfinex","ETHUSD",1739856740059,6.0223,2693.9,2693.0,3.71333]
["bitfinex","ETHUSD",1739856740263,6.0223,2693.9,2692.8,4.46200378]
["bitfinex","ETHUSD",1739856740264,5.229,2693.5,2692.8,0.74846378]
["bitfinex","ETHUSD",1739856740602,5.229,2693.5,2692.8,4.46206378]
["bitfinex","ETHUSD",1739856741112,5.229,2693.5,2692.9,0.02392234]
["bitfinex","ETHUSD",1739856741397,2.229,2693.5,2692.9,0.02392234]
["bitfinex","ETHUSD",1739856741789,2.229,2693.5,2692.9,3.73736234]
["bitfinex","ETHUSD",1739856741991,2.229,2693.5,2692.9,0.84385495]
["bitfinex","ETHUSD",1739856742180,2.229,2693.5,2692.9,3.73726234]
["bitfinex","ETHUSD",1739856742500,2.229,2693.5,2693.1,3.71318]
["bitfinex","ETHUSD",1739856742797,0.7933,2693.6,2693.1,3.71306]
["bitfinex","ETHUSD",1739856742998,3.0223,2693.6,2692.5,0.7743]
["bitfinex","ETHUSD",1739856743179,2.229,2693.4,2692.6,3.71768602]
["bitfinex","ETHUSD",1739856743385,2.229,2693.4,2692.7,3.71365]
["bitfinex","ETHUSD",1739856743578,2.229,2693.4,2692.5,0.7743]
["bitfinex","ETHUSD",1739856743783,0.7829,2693.5,2693.2,3.71291]
["bitfinex","ETHUSD",1739856744062,0.7829,2693.8,2693.3,3.71287]
["bitfinex","ETHUSD",1739856744371,0.7829,2693.8,2693.1,4.49829]
["bitfinex","ETHUSD",1739856744571,2.229,2693.6,2692.3,4.49949]
["bitfinex","ETHUSD",1739856744782,0.7829,2693.5,2693.1,0.00095676]
["bitfinex","ETHUSD",1739856744979,3.0119,2693.5,2692.5,3.71393]
["bitfinex","ETHUSD",1739856745206,5.229,2693.4,2692.8,0.00095687]
["bitfinex","ETHUSD",1739856745593,2.229,2693.2,2692.8,0.00095687]
["bitfinex","ETHUSD",1739856745767,2.229,2693.2,2692.3,4.49942]
["bitfinex","ETHUSD",1739856745968,2.229,2693.2,2692.4,0.00080345]
["bitfinex","ETHUSD",1739856746207,5.229,2693.2,2692.4,0.00080345]
["bitfinex","ETHUSD",1739856746399,5.229,2693.2,2692.5,3.71394]
["bitfinex","ETHUSD",1739856746594,5.229,2693.2,2692.6,0.00083511]
["bitfinex","ETHUSD",1739856747314,0.7794,2693.1,2692.6,0.00083511]
["bitfinex","ETHUSD",1739856747487,0.7794,2693.1,2692.4,0.0008414]
["bitfinex","ETHUSD",1739856747682,0.7794,2693.1,2692.5,0.02392591]
["bitfinex","ETHUSD",1739856747993,0.7794,2693.1,2692.1,4.4876634]
["bitfinex","ETHUSD",1739856747994,8.3484,2693.1,2692.3,0.02488312]
["bitfinex","ETHUSD",1739856748200,3.0084,2692.8,2692.2,0.02507603]
["bitfinex","ETHUSD",1739856749318,0.7933,2692.8,2692.2,0.02507603]
["bitfinex","ETHUSD",1739856749487,6.1333,2693.1,2692.2,0.02507603]
["bitfinex","ETHUSD",1739856749683,0.7933,2693.1,2692.8,3.71347]
["bitfinex","ETHUSD",1739856749917,0.7933,2693.4,2693.1,3.71318]
["bitfinex","ETHUSD",1739856750104,0.7933,2693.8,2693.2,4.084348]
["bitfinex","ETHUSD",1739856750410,0.7933,2693.8,2692.9,3.71343]
["bitfinex","ETHUSD",1739856750610,3.7933,2693.8,2693.1,3.71308]
["bitfinex","ETHUSD",1739856750923,0.7933,2693.8,2693.1,3.71308]
["bitfinex","ETHUSD",1739856751090,0.7933,2693.8,2692.8,3.71348]
["bitfinex","ETHUSD",1739856751280,3.7933,2693.8,2693.0,3.71332]
["bitfinex","ETHUSD",1739856751481,0.7933,2693.8,2693.5,3.7125]
["bitfinex","ETHUSD",1739856751683,5.34,2693.9,2693.6,3.71248]
["bitfinex","ETHUSD",1739856753201,5.34,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1739856753417,0.7933,2694.1,2693.9,3.71208]
["bitfinex","ETHUSD",1739856753731,0.7933,2694.1,2693.8,3.71213]
["bitfinex","ETHUSD",1739856754408,8.347,2694.3,2693.8,3.71213]
["bitfinex","ETHUSD",1739856754615,2.9814,2694.4,2693.8,3.71213]
["bitfinex","ETHUSD",1739856754812,2.9814,2694.4,2693.6,4.49273]
["bitfinex","ETHUSD",1739856755412,2.229,2694.2,2693.2,3.71294]
["bitfinex","ETHUSD",1739856755614,2.229,2694.0,2693.2,3.71294]
["bitfinex","ETHUSD",1739856755938,0.7708,2693.9,2693.2,3.71294]
["bitfinex","ETHUSD",1739856756547,0.7708,2693.9,2693.0,0.7525]
["bitfinex","ETHUSD",1739856756704,0.7708,2693.9,2693.3,3.71287]
["bitfinex","ETHUSD",1739856757017,0.7708,2693.9,2693.1,3.71307]
["bitfinex","ETHUSD",1739856757336,0.7708,2693.9,2693.0,0.7525]
["bitfinex","ETHUSD",1739856757337,0.7708,2693.9,2693.4,3.71276]
["bitfinex","ETHUSD",1739856757705,0.7708,2693.9,2693.5,3.71263]
["bitfinex","ETHUSD",1739856758110,0.7708,2693.9,2693.5,3.71253]
["bitfinex","ETHUSD",1739856758310,0.7708,2693.9,2693.3,3.7128]
["bitfinex","ETHUSD",1739856758535,0.7708,2693.9,2693.4,3.71275]
["bitfinex","ETHUSD",1739856758748,0.7708,2693.9,2693.5,4.455175]
["bitfinex","ETHUSD",1739856759416,0.7708,2693.9,2693.6,3.71247]
["bitfinex","ETHUSD",1739856759640,0.7708,2693.9,2693.5,4.455175]
["bitfinex","ETHUSD",1739856760711,0.7708,2693.9,2693.5,0.742555]
["bitfinex","ETHUSD",1739856761448,0.7708,2693.9,2693.5,4.455115]
["bitfinex","ETHUSD",1739856761650,0.7708,2693.9,2693.3,3.7128]
["bitfinex","ETHUSD",1739856762015,0.7708,2693.9,2693.1,3.71317]
["bitfinex","ETHUSD",1739856762214,0.7708,2693.9,2693.1,7.42628]
["bitfinex","ETHUSD",1739856762841,0.7708,2693.9,2693.0,0.7525]
["bitfinex","ETHUSD",1739856763046,0.7708,2693.9,2693.2,3.71305]
["bitfinex","ETHUSD",1739856763252,0.7708,2693.9,2693.2,4.530935]
["bitfinex","ETHUSD",1739856763432,0.7708,2693.9,2693.5,0.0992]
["bitfinex","ETHUSD",1739856764655,3.0127,2693.7,2693.5,0.0992]
["bitfinex","ETHUSD",1739856765385,6.2621,2693.6,2693.5,0.0992]
["bitfinex","ETHUSD",1739856765536,12.1521,2693.6,2693.5,0.0992]
["bitfinex","ETHUSD",1739856766052,2.229,2693.2,2692.1,0.7686]
["bitfinex","ETHUSD",1739856766242,0.55,2693.4,2692.1,0.7686]
["bitfinex","ETHUSD",1739856766243,3.0,2692.8,2692.1,0.005]
["bitfinex","ETHUSD",1739856766440,3.0,2692.5,2692.1,0.005]
["bitfinex","ETHUSD",1739856766832,3.0,2692.5,2692.2,0.02395823]
["bitfinex","ETHUSD",1739856767643,3.0,2692.5,2692.1,0.005]
["bitfinex","ETHUSD",1739856767957,3.0,2692.5,2692.2,0.00479173]
["bitfinex","ETHUSD",1739856768320,0.7535,2692.3,2692.1,0.005]
["bitfinex","ETHUSD",1739856771936,3.761,2692.5,2692.1,0.005]
["bitfinex","ETHUSD",1739856772647,0.7605,2692.4,2692.1,0.005]
["bitfinex","ETHUSD",1739856773536,3.55,2692.3,2692.1,0.005]
["bitfinex","ETHUSD",1739856773766,0.7933,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739856775068,3.0,2692.4,2692.1,0.005]
["bitfinex","ETHUSD",1739856775239,0.281,2692.4,2692.1,0.005]
["bitfinex","ETHUSD",1739856776177,0.7933,2692.5,2692.1,0.005]
["bitfinex","ETHUSD",1739856776469,0.7933,2692.5,2692.2,0.00478571]
["bitfinex","ETHUSD",1739856779381,0.7933,2692.5,2692.1,0.005]
["bitfinex","ETHUSD",1739856779582,0.7933,2692.5,2692.2,0.00382974]
["bitfinex","ETHUSD",1739856780159,0.7933,2692.5,2692.1,0.005]
["bitfinex","ETHUSD",1739856780478,0.7933,2692.5,2692.2,0.00478575]
["bitfinex","ETHUSD",1739856781068,2.229,2692.4,2692.2,0.00478575]
["bitfinex","ETHUSD",1739856781269,5.229,2692.4,2692.2,0.00478575]
["bitfinex","ETHUSD",1739856781470,5.229,2692.4,2692.1,0.005]
["bitfinex","ETHUSD",1739856783262,2.229,2692.4,2692.1,0.005]
["bitfinex","ETHUSD",1739856783705,0.7933,2693.1,2692.4,3.71414]
["bitfinex","ETHUSD",1739856783909,5.34,2693.2,2692.2,0.7994]
["bitfinex","ETHUSD",1739856784209,8.35,2693.6,2692.7,4.53549]
["bitfinex","ETHUSD",1739856784210,0.281,2693.4,2692.7,4.53549]
["bitfinex","ETHUSD",1739856784416,0.281,2693.4,2692.7,4.53552]
["bitfinex","ETHUSD",1739856784698,5.229,2693.3,2692.7,0.8218]
["bitfinex","ETHUSD",1739856784984,2.229,2693.1,2692.2,0.7535]
["bitfinex","ETHUSD",1739856785160,2.229,2692.9,2692.2,0.7535]
["bitfinex","ETHUSD",1739856785492,2.229,2692.9,2692.2,4.46787]
["bitfinex","ETHUSD",1739856785780,2.229,2692.9,2692.3,0.00478577]
["bitfinex","ETHUSD",1739856785968,2.229,2693.1,2692.3,3.71905577]
["bitfinex","ETHUSD",1739856786174,2.229,2693.1,2692.5,3.71391]
["bitfinex","ETHUSD",1739856786368,2.229,2693.2,2692.7,4.52733]
["bitfinex","ETHUSD",1739856786583,2.229,2693.2,2692.8,0.02488205]
["bitfinex","ETHUSD",1739856787490,2.229,2693.2,2692.7,0.8137]
["bitfinex","ETHUSD",1739856787787,2.229,2693.2,2692.8,0.00478482]
["bitfinex","ETHUSD",1739856787958,2.229,2693.0,2692.8,0.00478482]
["bitfinex","ETHUSD",1739856788170,2.229,2692.8,2692.2,3.71441]
["bitfinex","ETHUSD",1739856788377,5.229,2692.8,2692.5,0.00095681]
["bitfinex","ETHUSD",1739856788573,5.229,2692.8,2692.1,0.7551]
["bitfinex","ETHUSD",1739856788574,2.229,2692.8,2692.2,0.00114816]
["bitfinex","ETHUSD",1739856788784,2.229,2692.8,2692.1,0.005]
["bitfinex","ETHUSD",1739856789122,0.7835,2692.9,2692.3,0.00478557]
["bitfinex","ETHUSD",1739856789123,2.229,2692.6,2692.3,0.00478557]
["bitfinex","ETHUSD",1739856789271,5.229,2692.6,2692.2,0.0049772]
["bitfinex","ETHUSD",1739856789464,2.229,2692.6,2692.2,0.0049772]
["bitfinex","ETHUSD",1739856789864,5.229,2692.6,2692.2,0.0049772]
["bitfinex","ETHUSD",1739856790392,2.229,2692.4,2692.2,0.0049772]
["bitfinex","ETHUSD",1739856790607,2.229,2692.4,2692.1,0.005]
["bitfinex","ETHUSD",1739856791086,10.569,2692.4,2692.1,0.005]
["bitfinex","ETHUSD",1739856792566,6.0223,2692.3,2692.1,0.005]
["bitfinex","ETHUSD",1739856794293,5.229,2692.3,2692.1,0.005]
["bitfinex","ETHUSD",1739856794803,0.7933,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739856795374,5.229,2692.3,2692.1,0.005]
["bitfinex","ETHUSD",1739856795985,5.34,2692.4,2692.1,0.005]
["bitfinex","ETHUSD",1739856796505,5.34,2692.4,2692.2,0.8246]
["bitfinex","ETHUSD",1739856797387,5.34,2692.4,2692.2,4.53898]
["bitfinex","ETHUSD",1739856797587,0.281,2692.7,2692.2,4.53898]
["bitfinex","ETHUSD",1739856797794,0.281,2692.7,2692.3,0.00478584]
["bitfinex","ETHUSD",1739856798905,3.0,2692.9,2692.3,3.71899584]
["bitfinex","ETHUSD",1739856799109,5.34,2693.0,2692.4,3.71404]
["bitfinex","ETHUSD",1739856799275,5.62,2693.2,2692.5,3.71880323]
["bitfinex","ETHUSD",1739856799606,1.26815905,2693.1,2692.5,0.00479323]
["bitfinex","ETHUSD",1739856799910,0.7749,2693.1,2692.6,0.00402074]
["bitfinex","ETHUSD",1739856800106,2.234,2693.0,2692.1,0.8015]
["bitfinex","ETHUSD",1739856800412,3.0124,2692.7,2692.0,0.44480586]
["bitfinex","ETHUSD",1739856800807,3.0,2692.6,2692.0,0.44480586]
["bitfinex","ETHUSD",1739856801177,2.234,2692.5,2692.0,0.44480586]
["bitfinex","ETHUSD",1739856801594,2.234,2692.7,2691.8,0.03714632]
["bitfinex","ETHUSD",1739856801795,2.234,2692.7,2692.0,3.7146]
["bitfinex","ETHUSD",1739856802020,5.234,2692.7,2692.1,0.37146]
["bitfinex","ETHUSD",1739856802508,5.234,2692.7,2692.2,3.71429]
["bitfinex","ETHUSD",1739856803430,5.234,2692.7,2692.3,0.7607]
["bitfinex","ETHUSD",1739856803808,5.234,2692.7,2691.9,0.7763]
["bitfinex","ETHUSD",1739856804145,5.234,2692.7,2692.2,0.00090999]
["bitfinex","ETHUSD",1739856804322,2.234,2692.5,2692.2,0.00090999]
["bitfinex","ETHUSD",1739856804914,2.234,2692.5,2692.0,0.00109198]
["bitfinex","ETHUSD",1739856805551,2.234,2692.6,2692.0,0.00109198]
["bitfinex","ETHUSD",1739856805696,2.234,2692.4,2692.0,0.00109198]
["bitfinex","ETHUSD",1739856806027,2.234,2692.4,2691.7,0.00109191]
["bitfinex","ETHUSD",1739856806189,5.234,2692.2,2691.6,2.63090685]
["bitfinex","ETHUSD",1739856806390,2.234,2692.2,2691.6,2.63090685]
["bitfinex","ETHUSD",1739856806726,2.234,2692.1,2691.7,0.00104963]
["bitfinex","ETHUSD",1739856807026,2.234,2692.1,2691.6,2.63090685]
["bitfinex","ETHUSD",1739856807183,2.234,2692.1,2691.7,0.02625579]
["bitfinex","ETHUSD",1739856808236,2.234,2692.3,2691.7,0.02625579]
["bitfinex","ETHUSD",1739856808535,3.0,2692.5,2691.7,0.02625579]
["bitfinex","ETHUSD",1739856808536,2.234,2692.4,2691.7,0.02625579]
["bitfinex","ETHUSD",1739856809839,5.234,2692.2,2691.7,0.02625579]
["bitfinex","ETHUSD",1739856810032,2.234,2692.2,2691.7,0.02625579]
["bitfinex","ETHUSD",1739856814302,2.234,2692.0,2691.8,0.022194]
["bitfinex","ETHUSD",1739856814662,5.234,2691.7,2691.0,0.763]
["bitfinex","ETHUSD",1739856814941,5.234,2691.7,2691.1,0.02696122]
["bitfinex","ETHUSD",1739856816344,5.234,2691.7,2691.2,0.763]
["bitfinex","ETHUSD",1739856816526,5.234,2691.7,2691.3,0.02264595]
["bitfinex","ETHUSD",1739856816721,5.234,2691.7,2691.2,4.4788]
["bitfinex","ETHUSD",1739856816722,5.234,2691.7,2691.2,0.763]
["bitfinex","ETHUSD",1739856816923,5.34,2691.8,2691.6,0.763]
["bitfinex","ETHUSD",1739856817135,7.574,2692.3,2691.8,3.7149]
["bitfinex","ETHUSD",1739856817338,5.34,2692.3,2691.9,0.763]
["bitfinex","ETHUSD",1739856817836,6.45429,2692.3,2691.9,0.763]
["bitfinex","ETHUSD",1739856818029,5.34,2692.3,2691.9,0.763]
["bitfinex","ETHUSD",1739856818639,3.0,2692.2,2691.9,0.763]
["bitfinex","ETHUSD",1739856818836,4.11433,2692.2,2691.9,0.763]
["bitfinex","ETHUSD",1739856819242,3.0,2692.2,2691.9,0.763]
["bitfinex","ETHUSD",1739856819440,3.0,2692.2,2691.9,1.210798]
["bitfinex","ETHUSD",1739856819721,3.0,2692.2,2691.9,0.763]
["bitfinex","ETHUSD",1739856820509,4.11436,2692.2,2691.9,0.763]
["bitfinex","ETHUSD",1739856820939,3.0,2692.2,2691.9,0.763]
["bitfinex","ETHUSD",1739856821254,1.11431,2692.3,2691.9,0.763]
["bitfinex","ETHUSD",1739856821417,4.11427,2692.4,2691.9,0.763]
["bitfinex","ETHUSD",1739856821614,1.11433,2692.2,2691.9,0.763]
["bitfinex","ETHUSD",1739856821911,1.11427,2692.4,2691.9,0.763]
["bitfinex","ETHUSD",1739856822754,2.22855,2692.4,2691.9,0.763]
["bitfinex","ETHUSD",1739856822923,1.11429,2692.3,2691.9,0.763]
["bitfinex","ETHUSD",1739856823131,1.11435,2692.2,2691.9,0.763]
["bitfinex","ETHUSD",1739856823325,1.11435,2692.2,2691.2,4.163656]
["bitfinex","ETHUSD",1739856823326,2.234,2692.2,2691.2,0.7911]
["bitfinex","ETHUSD",1739856823526,2.234,2692.2,2691.2,4.5069]
["bitfinex","ETHUSD",1739856823527,3.34852,2691.8,2691.2,4.5069]
["bitfinex","ETHUSD",1739856823726,3.0,2691.7,2691.2,4.50689]
["bitfinex","ETHUSD",1739856823954,1.11442,2692.0,2691.4,3.71541]
["bitfinex","ETHUSD",1739856824258,0.28,2692.1,2691.7,3.71504]
["bitfinex","ETHUSD",1739856824558,0.8233,2692.6,2691.6,4.54691069]
["bitfinex","ETHUSD",1739856824862,1.11433,2692.2,2691.6,4.50976]
["bitfinex","ETHUSD",1739856825056,3.34828,2692.4,2691.6,4.50976]
["bitfinex","ETHUSD",1739856825264,3.0,2692.3,2691.8,3.71489]
["bitfinex","ETHUSD",1739856825471,3.0,2692.3,2691.9,0.7946]
["bitfinex","ETHUSD",1739856825762,1.11436,2692.2,2691.9,0.7946]
["bitfinex","ETHUSD",1739856825924,2.22872,2692.2,2691.9,0.7946]
["bitfinex","ETHUSD",1739856826458,1.11431,2692.3,2691.9,0.7946]
["bitfinex","ETHUSD",1739856826874,0.37143,2692.3,2691.9,0.7946]
["bitfinex","ETHUSD",1739856827030,0.74287,2692.3,2691.9,0.7946]
["bitfinex","ETHUSD",1739856827361,0.37146,2692.1,2691.9,0.7946]
["bitfinex","ETHUSD",1739856827922,0.37143,2692.3,2691.9,0.7946]
["bitfinex","ETHUSD",1739856828538,0.37145,2692.2,2691.9,0.7946]
["bitfinex","ETHUSD",1739856829541,0.37143,2692.3,2691.9,0.7946]
["bitfinex","ETHUSD",1739856829854,0.37144,2692.2,2691.9,0.7946]
["bitfinex","ETHUSD",1739856830056,5.234,2692.4,2691.9,0.7946]
["bitfinex","ETHUSD",1739856830057,3.37142,2692.4,2691.9,0.7946]
["bitfinex","ETHUSD",1739856830363,0.37143,2692.3,2691.9,0.7946]
["bitfinex","ETHUSD",1739856831287,2.234,2692.3,2691.9,4.50932]
["bitfinex","ETHUSD",1739856831868,3.0,2692.2,2691.9,0.7946]
["bitfinex","ETHUSD",1739856832236,5.60541,2692.4,2691.9,0.7946]
["bitfinex","ETHUSD",1739856832436,0.37143,2692.3,2691.9,0.7946]
["bitfinex","ETHUSD",1739856832654,5.234,2692.4,2691.9,0.7946]
["bitfinex","ETHUSD",1739856832859,0.37143,2692.3,2691.9,0.7946]
["bitfinex","ETHUSD",1739856833369,5.234,2692.4,2691.9,0.7946]
["bitfinex","ETHUSD",1739856833792,5.60541,2692.4,2691.9,0.7946]
["bitfinex","ETHUSD",1739856834068,5.34,2692.9,2692.3,0.78]
["bitfinex","ETHUSD",1739856834275,16.22125,2693.6,2692.3,0.78]
["bitfinex","ETHUSD",1739856834276,5.34,2693.5,2692.3,0.78]
["bitfinex","ETHUSD",1739856834569,0.3713,2693.2,2692.8,0.78]
["bitfinex","ETHUSD",1739856834771,0.279,2693.4,2692.8,0.78]
["bitfinex","ETHUSD",1739856834975,0.37131,2693.2,2692.8,0.78]
["bitfinex","ETHUSD",1739856835568,3.37131,2693.2,2692.8,0.78]
["bitfinex","ETHUSD",1739856835784,0.37133,2693.0,2692.8,0.78]
["bitfinex","ETHUSD",1739856835986,0.37135,2692.9,2692.5,0.8132]
["bitfinex","ETHUSD",1739856836273,0.37133,2693.0,2692.5,0.8132]
["bitfinex","ETHUSD",1739856836772,0.37132,2693.1,2692.5,5.37907868]
["bitfinex","ETHUSD",1739856837388,0.37144,2692.2,2692.0,0.73054466]
["bitfinex","ETHUSD",1739856837601,0.37144,2692.2,2691.8,0.7867]
["bitfinex","ETHUSD",1739856837602,0.37147,2692.0,2691.8,0.7867]
["bitfinex","ETHUSD",1739856837799,2.60544,2692.2,2691.8,0.7867]
["bitfinex","ETHUSD",1739856838265,0.37144,2692.2,2691.8,0.7867]
["bitfinex","ETHUSD",1739856838457,0.37146,2692.1,2691.8,0.7867]
["bitfinex","ETHUSD",1739856838653,0.37147,2692.0,2691.8,0.7867]
["bitfinex","ETHUSD",1739856838871,0.37144,2692.2,2691.8,0.7867]
["bitfinex","ETHUSD",1739856839240,3.37144,2692.2,2691.8,0.7867]
["bitfinex","ETHUSD",1739856839569,0.37144,2692.2,2691.8,0.7867]
["bitfinex","ETHUSD",1739856840280,0.65142,2692.4,2691.8,0.7867]
["bitfinex","ETHUSD",1739856840450,2.514,2692.4,2691.8,0.7867]
["bitfinex","ETHUSD",1739856840663,3.0,2692.3,2691.8,0.7867]
["bitfinex","ETHUSD",1739856841475,2.234,2692.2,2691.8,0.7867]
["bitfinex","ETHUSD",1739856843548,0.279,2692.6,2691.8,4.50158]
["bitfinex","ETHUSD",1739856844378,0.7526,2692.8,2691.8,4.50158]
["bitfinex","ETHUSD",1739856844578,2.513,2692.9,2692.0,0.8285]
["bitfinex","ETHUSD",1739856844979,2.234,2692.7,2692.0,0.8285]
["bitfinex","ETHUSD",1739856849224,2.234,2692.3,2691.0,0.8175]
["bitfinex","ETHUSD",1739856849382,5.234,2692.3,2691.0,4.5335]
["bitfinex","ETHUSD",1739856849698,5.234,2692.3,2691.0,4.53358]
["bitfinex","ETHUSD",1739856849899,2.234,2692.1,2691.1,0.824972]
["bitfinex","ETHUSD",1739856850199,0.55,2691.8,2691.0,0.8175]
["bitfinex","ETHUSD",1739856850367,5.234,2691.7,2691.0,0.8175]
["bitfinex","ETHUSD",1739856851169,0.787,2691.9,2691.0,0.8175]
["bitfinex","ETHUSD",1739856851482,0.279,2691.9,2691.2,4.49803]
["bitfinex","ETHUSD",1739856851746,0.279,2691.9,2691.3,0.449803]
["bitfinex","ETHUSD",1739856852064,0.279,2691.9,2691.3,4.165363]
["bitfinex","ETHUSD",1739856852288,0.279,2692.2,2691.5,0.7984]
["bitfinex","ETHUSD",1739856852485,0.279,2692.4,2691.6,3.71514]
["bitfinex","ETHUSD",1739856852806,0.7994,2693.2,2691.8,0.7984]
["bitfinex","ETHUSD",1739856852993,0.7994,2693.2,2692.2,0.7984]
["bitfinex","ETHUSD",1739856853380,3.0334,2693.2,2692.2,0.7984]
["bitfinex","ETHUSD",1739856853580,2.234,2693.1,2692.2,0.7984]
["bitfinex","ETHUSD",1739856853867,0.7994,2693.2,2692.2,0.7984]
["bitfinex","ETHUSD",1739856854401,3.045,2693.0,2691.7,0.7763]
["bitfinex","ETHUSD",1739856854587,3.811,2692.5,2691.2,0.7763]
["bitfinex","ETHUSD",1739856854996,3.811,2692.5,2691.3,3.71556]
["bitfinex","ETHUSD",1739856855190,3.811,2692.5,2691.4,3.71553]
["bitfinex","ETHUSD",1739856855401,3.811,2692.5,2690.7,3.99843]
["bitfinex","ETHUSD",1739856855402,1.361,2692.8,2691.6,0.7763]
["bitfinex","ETHUSD",1739856855701,2.234,2692.9,2692.0,0.7763]
["bitfinex","ETHUSD",1739856855702,0.282,2692.9,2692.0,0.7763]
["bitfinex","ETHUSD",1739856855910,0.282,2692.9,2692.1,0.449101]
["bitfinex","ETHUSD",1739856856309,0.282,2692.9,2692.2,3.71443]
["bitfinex","ETHUSD",1739856856472,1.093,2693.1,2692.1,4.163551]
["bitfinex","ETHUSD",1739856856669,5.234,2692.9,2692.0,0.7763]
["bitfinex","ETHUSD",1739856857475,0.55,2693.0,2692.0,0.7763]
["bitfinex","ETHUSD",1739856857476,3.0,2693.0,2692.0,0.7763]
["bitfinex","ETHUSD",1739856857677,2.784,2692.9,2692.0,0.7763]
["bitfinex","ETHUSD",1739856857878,2.234,2692.9,2692.0,0.7763]
["bitfinex","ETHUSD",1739856859018,6.6077,2692.8,2691.6,0.7655]
["bitfinex","ETHUSD",1739856859206,2.234,2692.7,2691.6,0.7655]
["bitfinex","ETHUSD",1739856859407,3.0,2692.6,2691.6,0.7655]
["bitfinex","ETHUSD",1739856859704,7.574,2692.7,2691.7,3.71512]
["bitfinex","ETHUSD",1739856859705,5.34,2692.7,2691.7,3.71512]
["bitfinex","ETHUSD",1739856859906,5.34,2692.7,2691.8,3.71496]
["bitfinex","ETHUSD",1739856860101,8.34,2692.7,2691.6,0.7655]
["bitfinex","ETHUSD",1739856860414,3.0,2692.6,2691.6,0.7655]
["bitfinex","ETHUSD",1739856860914,3.0,2692.2,2691.2,0.7655]
["bitfinex","ETHUSD",1739856861090,3.0,2692.2,2691.4,3.71544]
["bitfinex","ETHUSD",1739856861091,8.34,2692.2,2691.4,3.71544]
["bitfinex","ETHUSD",1739856861293,8.34,2692.2,2691.3,3.71554]
["bitfinex","ETHUSD",1739856864443,8.34,2692.2,2691.2,0.7655]
["bitfinex","ETHUSD",1739856864603,8.34,2692.2,2691.2,1.213642]
["bitfinex","ETHUSD",1739856865005,0.8022,2692.1,2691.2,4.929422]
["bitfinex","ETHUSD",1739856865231,0.8022,2692.1,2691.3,3.71564]
["bitfinex","ETHUSD",1739856865432,0.8022,2692.1,2691.2,1.213642]
["bitfinex","ETHUSD",1739856865614,0.8022,2692.1,2691.3,3.71564]
["bitfinex","ETHUSD",1739856865815,0.8022,2692.1,2691.3,4.5801602]
["bitfinex","ETHUSD",1739856866117,0.8022,2692.1,2691.3,0.8645202]
["bitfinex","ETHUSD",1739856866319,0.8022,2692.1,2691.3,4.5800802]
["bitfinex","ETHUSD",1739856867144,0.8022,2692.1,2691.4,3.7154]
["bitfinex","ETHUSD",1739856867315,8.34,2692.2,2691.5,3.71539]
["bitfinex","ETHUSD",1739856867515,8.34,2692.2,2691.6,1.180739]
["bitfinex","ETHUSD",1739856868208,8.34,2692.2,2691.6,0.8092]
["bitfinex","ETHUSD",1739856868420,8.34,2692.2,2691.3,4.50209]
["bitfinex","ETHUSD",1739856869543,8.34,2692.2,2691.3,0.7865]
["bitfinex","ETHUSD",1739856870905,0.7736,2692.1,2691.3,0.7865]
["bitfinex","ETHUSD",1739856871640,5.234,2692.0,2691.3,0.7865]
["bitfinex","ETHUSD",1739856871864,5.234,2692.0,2691.3,5.323866]
["bitfinex","ETHUSD",1739856872632,5.234,2692.0,2691.3,1.608316]
["bitfinex","ETHUSD",1739856872833,5.234,2692.0,2691.1,4.47545]
["bitfinex","ETHUSD",1739856873063,5.234,2692.0,2691.1,0.7596]
["bitfinex","ETHUSD",1739856873269,2.234,2691.8,2690.9,8.18793494]
["bitfinex","ETHUSD",1739856873433,2.234,2691.8,2690.9,4.47176494]
["bitfinex","ETHUSD",1739856873958,2.234,2691.8,2690.9,3.71611]
["bitfinex","ETHUSD",1739856874161,2.234,2691.6,2691.0,0.27821059]
["bitfinex","ETHUSD",1739856875943,2.234,2691.6,2690.8,4.47588]
["bitfinex","ETHUSD",1739856876155,2.234,2691.4,2690.8,4.47588]
["bitfinex","ETHUSD",1739856876351,5.234,2691.2,2690.5,0.75009583]
["bitfinex","ETHUSD",1739856876534,6.0038,2690.9,2690.6,0.004553]
["bitfinex","ETHUSD",1739856876732,6.0038,2690.9,2690.4,0.00546356]
["bitfinex","ETHUSD",1739856876943,2.234,2690.9,2690.4,0.04262989]
["bitfinex","ETHUSD",1739856877143,2.234,2690.9,2690.4,0.00546356]
["bitfinex","ETHUSD",1739856877887,2.234,2690.8,2690.5,0.00437071]
["bitfinex","ETHUSD",1739856878347,2.234,2690.8,2690.4,0.00437739]
["bitfinex","ETHUSD",1739856878545,2.234,2690.8,2690.4,0.00437732]
["bitfinex","ETHUSD",1739856879655,2.234,2690.8,2690.3,0.147123]
["bitfinex","ETHUSD",1739856879846,2.234,2691.0,2690.4,0.02276546]
["bitfinex","ETHUSD",1739856880050,2.234,2690.8,2690.4,0.02276546]
["bitfinex","ETHUSD",1739856880783,2.234,2690.8,2690.4,3.73961546]
["bitfinex","ETHUSD",1739856880987,2.234,2690.8,2690.4,0.02276546]
["bitfinex","ETHUSD",1739856881489,0.7698,2691.2,2690.6,3.71659]
["bitfinex","ETHUSD",1739856881691,1.1055,2691.5,2690.7,0.7809]
["bitfinex","ETHUSD",1739856881990,1.1055,2691.5,2690.7,0.7845427]
["bitfinex","ETHUSD",1739856882361,5.234,2691.4,2690.7,0.7845427]
["bitfinex","ETHUSD",1739856882865,3.0,2691.4,2690.9,3.7162]
["bitfinex","ETHUSD",1739856883066,0.28,2691.9,2691.1,0.7705]
["bitfinex","ETHUSD",1739856883292,0.8207,2691.8,2690.8,0.7705]
["bitfinex","ETHUSD",1739856883498,5.234,2691.5,2690.5,0.8248]
["bitfinex","ETHUSD",1739856883793,5.234,2691.1,2690.7,0.0009104]
["bitfinex","ETHUSD",1739856883968,5.234,2691.1,2690.4,3.71681]
["bitfinex","ETHUSD",1739856884857,5.234,2691.1,2690.3,3.864153]
["bitfinex","ETHUSD",1739856885058,5.234,2691.1,2690.3,0.147123]
["bitfinex","ETHUSD",1739856885995,5.234,2691.1,2690.4,0.00455313]
["bitfinex","ETHUSD",1739856886880,5.234,2691.1,2690.4,3.72142313]
["bitfinex","ETHUSD",1739856887307,5.234,2691.1,2690.4,3.71687]
["bitfinex","ETHUSD",1739856887506,5.234,2691.1,2690.5,0.00455306]
["bitfinex","ETHUSD",1739856887711,2.234,2690.9,2690.5,0.00455306]
["bitfinex","ETHUSD",1739856887911,2.234,2691.1,2690.5,0.04171926]
["bitfinex","ETHUSD",1739856888181,0.7954,2691.2,2690.5,0.04171926]
["bitfinex","ETHUSD",1739856888182,0.7954,2691.2,2690.6,0.7903529]
["bitfinex","ETHUSD",1739856888919,3.7954,2691.2,2690.6,0.7903529]
["bitfinex","ETHUSD",1739856889098,6.0294,2691.2,2690.7,0.0227629]
["bitfinex","ETHUSD",1739856889422,2.234,2691.1,2690.3,4.649873]
["bitfinex","ETHUSD",1739856889630,2.234,2691.1,2690.4,0.00382501]
["bitfinex","ETHUSD",1739856890128,2.234,2691.1,2690.4,0.02353]
["bitfinex","ETHUSD",1739856890704,2.234,2691.1,2690.3,4.649873]
["bitfinex","ETHUSD",1739856890899,2.234,2691.1,2690.4,0.01885584]
["bitfinex","ETHUSD",1739856891295,2.234,2691.1,2690.5,3.71676]
["bitfinex","ETHUSD",1739856891497,4.0709,2691.5,2690.7,0.7504]
["bitfinex","ETHUSD",1739856891723,3.7899,2691.5,2690.7,0.7504]
["bitfinex","ETHUSD",1739856892515,6.0239,2691.5,2690.8,3.7163]
["bitfinex","ETHUSD",1739856892820,6.0239,2691.5,2690.8,3.71635]
["bitfinex","ETHUSD",1739856892989,6.0239,2691.5,2690.7,4.4668]
["bitfinex","ETHUSD",1739856893194,5.234,2691.5,2690.7,4.91348]
["bitfinex","ETHUSD",1739856894194,3.0,2691.5,2691.0,3.71596]
["bitfinex","ETHUSD",1739856894408,5.34,2691.6,2691.3,3.71567]
["bitfinex","ETHUSD",1739856894614,1.0617,2692.0,2691.2,0.7808]
["bitfinex","ETHUSD",1739856894812,1.0617,2692.0,2691.3,3.71567]
["bitfinex","ETHUSD",1739856895751,5.234,2691.9,2691.3,3.71567]
["bitfinex","ETHUSD",1739856895948,2.234,2691.9,2691.4,3.71553]
["bitfinex","ETHUSD",1739856896246,2.234,2691.9,2691.2,0.7808]
["bitfinex","ETHUSD",1739856896647,2.234,2691.9,2691.0,0.8167]
["bitfinex","ETHUSD",1739856898361,2.234,2691.9,2691.1,3.7159]
["bitfinex","ETHUSD",1739856898658,2.234,2691.7,2691.1,3.7159]
["bitfinex","ETHUSD",1739856898850,2.234,2691.7,2691.0,0.8167]
["bitfinex","ETHUSD",1739856899560,2.234,2691.7,2691.0,4.53278]
["bitfinex","ETHUSD",1739856900153,2.234,2691.7,2691.0,0.8167]
["bitfinex","ETHUSD",1739856900851,2.234,2691.8,2691.0,0.8167]
["bitfinex","ETHUSD",1739856901052,2.234,2691.8,2691.2,3.71573]
["bitfinex","ETHUSD",1739856901357,2.234,2691.8,2691.1,4.169154]
["bitfinex","ETHUSD",1739856901567,2.234,2691.8,2691.0,0.8167]
["bitfinex","ETHUSD",1739856902130,2.234,2691.8,2691.2,3.71568]
["bitfinex","ETHUSD",1739856902534,2.234,2691.8,2691.0,4.5327]
["bitfinex","ETHUSD",1739856903035,5.234,2691.6,2690.9,3.71618]
["bitfinex","ETHUSD",1739856904623,5.234,2691.6,2690.8,0.774]
["bitfinex","ETHUSD",1739856904931,2.234,2691.3,2690.6,7.43309]
["bitfinex","ETHUSD",1739856905239,2.234,2691.3,2690.7,0.00455262]
["bitfinex","ETHUSD",1739856905396,2.234,2691.3,2690.7,3.72102262]
["bitfinex","ETHUSD",1739856905595,2.234,2691.3,2690.8,3.71635]
["bitfinex","ETHUSD",1739856905825,3.0,2691.4,2690.5,4.54683]
["bitfinex","ETHUSD",1739856906125,0.8267,2691.9,2691.1,7.43175]
["bitfinex","ETHUSD",1739856906536,3.8267,2691.9,2691.2,3.71574]
["bitfinex","ETHUSD",1739856906734,2.234,2691.8,2691.3,3.71555]
["bitfinex","ETHUSD",1739856906956,8.354,2692.1,2691.5,3.71529]
["bitfinex","ETHUSD",1739856907254,8.354,2692.1,2691.6,0.7945]
["bitfinex","ETHUSD",1739856907398,8.354,2692.1,2691.7,3.71511]
["bitfinex","ETHUSD",1739856907740,2.234,2692.3,2691.7,3.71511]
["bitfinex","ETHUSD",1739856908412,2.234,2692.3,2691.6,0.7945]
["bitfinex","ETHUSD",1739856908618,0.7565,2692.7,2691.9,3.71481]
["bitfinex","ETHUSD",1739856908826,0.7565,2692.7,2692.1,3.71446]
["bitfinex","ETHUSD",1739856908827,2.234,2692.6,2692.1,3.71446]
["bitfinex","ETHUSD",1739856909026,2.234,2692.6,2691.9,0.371481]
["bitfinex","ETHUSD",1739856909233,2.234,2692.6,2691.6,4.50963]
["bitfinex","ETHUSD",1739856909628,2.234,2692.6,2691.7,3.71511]
["bitfinex","ETHUSD",1739856909957,2.234,2692.6,2691.6,0.7945]
["bitfinex","ETHUSD",1739856910147,2.234,2692.5,2691.6,0.7945]
["bitfinex","ETHUSD",1739856910462,5.234,2692.1,2691.3,4.51148]
["bitfinex","ETHUSD",1739856910756,5.234,2692.1,2691.4,0.451148]
["bitfinex","ETHUSD",1739856910952,5.234,2691.9,2691.0,0.7959]
["bitfinex","ETHUSD",1739856911154,5.234,2691.7,2690.7,4.51235]
["bitfinex","ETHUSD",1739856911333,5.234,2691.7,2690.8,0.00455254]
["bitfinex","ETHUSD",1739856911536,5.234,2691.7,2690.7,4.51235]
["bitfinex","ETHUSD",1739856911738,5.234,2691.7,2690.8,0.4967033]
["bitfinex","ETHUSD",1739856912132,2.234,2691.3,2690.5,3.71674]
["bitfinex","ETHUSD",1739856912338,5.234,2691.3,2690.4,0.7959]
["bitfinex","ETHUSD",1739856912538,5.234,2691.1,2690.3,3.864123]
["bitfinex","ETHUSD",1739856912865,2.234,2690.9,2690.3,0.147123]
["bitfinex","ETHUSD",1739856913376,5.234,2690.9,2690.3,0.147123]
["bitfinex","ETHUSD",1739856913563,2.234,2690.7,2690.3,0.147123]
["bitfinex","ETHUSD",1739856913758,5.234,2690.5,2690.3,0.147123]
["bitfinex","ETHUSD",1739856916190,3.0,2690.5,2690.3,0.147123]
["bitfinex","ETHUSD",1739856920381,3.279,2690.4,2690.3,0.147123]
["bitfinex","ETHUSD",1739856920581,1.0682,2690.4,2690.3,0.147123]
["bitfinex","ETHUSD",1739856921084,1.6182,2690.4,2690.3,0.147123]
["bitfinex","ETHUSD",1739856922495,9.9582,2690.4,2690.3,0.147123]
["bitfinex","ETHUSD",1739856924157,9.4082,2690.4,2690.3,0.097123]
["bitfinex","ETHUSD",1739856925065,6.4082,2690.4,2690.3,0.097123]
["bitfinex","ETHUSD",1739856925505,9.4082,2690.4,2690.3,0.097123]
["bitfinex","ETHUSD",1739856925805,8.619,2690.4,2690.3,0.097123]
["bitfinex","ETHUSD",1739856926209,10.853,2690.4,2690.3,0.097123]
["bitfinex","ETHUSD",1739856927212,11.6845,2690.4,2690.3,0.097123]
["bitfinex","ETHUSD",1739856927357,12.2345,2690.4,2690.3,0.097123]
["bitfinex","ETHUSD",1739856929960,12.69485797,2690.4,2690.3,0.097123]
["bitfinex","ETHUSD",1739856930863,12.2345,2690.4,2690.3,0.097123]
["bitfinex","ETHUSD",1739856932134,12.41132782,2690.4,2690.3,0.097123]
["bitfinex","ETHUSD",1739856932498,12.87168579,2690.4,2690.3,0.097123]
["bitfinex","ETHUSD",1739856933439,16.32232782,2690.4,2690.3,0.097123]
["bitfinex","ETHUSD",1739856933638,12.41132782,2690.4,2690.3,0.097123]
["bitfinex","ETHUSD",1739856934004,12.13232782,2690.4,2690.3,0.047123]
["bitfinex","ETHUSD",1739856934404,12.41132782,2690.4,2690.3,0.047123]
["bitfinex","ETHUSD",1739856934802,8.58232782,2690.4,2690.3,0.047123]
["bitfinex","ETHUSD",1739856935000,8.02982782,2690.4,2690.3,0.047123]
["bitfinex","ETHUSD",1739856935309,11.79612782,2690.4,2690.3,0.047123]
["bitfinex","ETHUSD",1739856935512,12.34612782,2690.4,2690.3,0.047123]
["bitfinex","ETHUSD",1739856937228,19.84612782,2690.4,2690.3,0.047123]
["bitfinex","ETHUSD",1739856939103,12.34612782,2690.4,2690.3,0.047123]
["bitfinex","ETHUSD",1739856939306,11.79612782,2690.4,2690.3,0.047123]
["bitfinex","ETHUSD",1739856941259,8.02982782,2690.4,2690.3,0.047123]
["bitfinex","ETHUSD",1739856942035,10.75082782,2690.4,2690.3,0.047123]
["bitfinex","ETHUSD",1739856946381,12.06712782,2690.4,2690.3,0.047123]
["bitfinex","ETHUSD",1739856947188,23.01182782,2690.4,2688.4,0.7883]
["bitfinex","ETHUSD",1739856947362,23.01182782,2690.4,2688.7,0.00455618]
["bitfinex","ETHUSD",1739856947363,0.0536,2689.2,2688.7,0.00455618]
["bitfinex","ETHUSD",1739856947681,0.0536,2689.2,2688.2,0.01]
["bitfinex","ETHUSD",1739856947682,2.234,2688.5,2688.3,0.00546738]
["bitfinex","ETHUSD",1739856947885,5.77899346,2688.5,2688.2,0.01]
["bitfinex","ETHUSD",1739856948386,0.17223444,2688.4,2688.2,0.01]
["bitfinex","ETHUSD",1739856948863,2.234,2688.3,2688.2,0.01]
["bitfinex","ETHUSD",1739856949063,2.184,2688.3,2688.2,0.01]
["bitfinex","ETHUSD",1739856949272,4.21505564,2688.3,2688.2,0.01]
["bitfinex","ETHUSD",1739856949493,2.35574301,2688.3,2688.2,0.01]
["bitfinex","ETHUSD",1739856950595,0.17174301,2688.3,2688.2,0.01]
["bitfinex","ETHUSD",1739856951089,7.5,2690.1,2688.5,3.71943]
["bitfinex","ETHUSD",1739856951297,7.789,2690.1,2688.7,0.7707]
["bitfinex","ETHUSD",1739856951451,0.16560933,2690.0,2688.7,0.7707]
["bitfinex","ETHUSD",1739856951652,2.59366129,2690.0,2688.7,0.7707]
["bitfinex","ETHUSD",1739856951903,2.234,2689.6,2688.7,0.7707]
["bitfinex","ETHUSD",1739856952218,2.784,2689.4,2688.3,0.8239]
["bitfinex","ETHUSD",1739856952499,2.234,2689.2,2688.3,0.8239]
["bitfinex","ETHUSD",1739856952708,2.523,2689.3,2688.3,0.8239]
["bitfinex","ETHUSD",1739856953073,2.234,2689.1,2688.3,0.8239]
["bitfinex","ETHUSD",1739856953604,0.15916885,2689.0,2688.3,0.8239]
["bitfinex","ETHUSD",1739856954503,2.234,2688.8,2688.3,0.8239]
["bitfinex","ETHUSD",1739856954697,0.15916885,2688.7,2688.2,0.01]
["bitfinex","ETHUSD",1739856955176,2.234,2688.5,2688.2,0.01]
["bitfinex","ETHUSD",1739856955377,5.234,2688.3,2688.2,0.01]
["bitfinex","ETHUSD",1739856955676,5.94316885,2688.3,2688.2,0.01]
["bitfinex","ETHUSD",1739856955979,0.70916885,2688.3,2688.2,0.01]
["bitfinex","ETHUSD",1739856956176,3.70916885,2688.3,2688.2,0.01]
["bitfinex","ETHUSD",1739856956398,6.71486885,2688.3,2688.2,0.01]
["bitfinex","ETHUSD",1739856957802,12.05486885,2688.3,2688.2,0.01]
["bitfinex","ETHUSD",1739856958183,12.34386885,2688.3,2688.2,0.01]
["bitfinex","ETHUSD",1739856958511,12.44386885,2688.3,2688.2,0.01]
["bitfinex","ETHUSD",1739856958826,12.34386885,2688.3,2688.2,0.01]
["bitfinex","ETHUSD",1739856959004,12.05486885,2688.3,2688.2,0.01]
["bitfinex","ETHUSD",1739856959308,12.34486885,2688.3,2688.2,0.01]
["bitfinex","ETHUSD",1739856960083,12.05486885,2688.3,2688.2,0.01]
["bitfinex","ETHUSD",1739856960284,12.34486885,2688.3,2688.2,0.01]
["bitfinex","ETHUSD",1739856960609,10.11086885,2688.3,2688.2,0.01]
["bitfinex","ETHUSD",1739856960802,8.78916885,2688.3,2688.2,0.01]
["bitfinex","ETHUSD",1739856961378,16.83916885,2688.3,2688.2,0.01]
["bitfinex","ETHUSD",1739856961579,19.07316885,2688.3,2688.2,0.01]
["bitfinex","ETHUSD",1739856961804,9.33916885,2688.3,2688.2,0.01]
["bitfinex","ETHUSD",1739856962115,8.78916885,2688.3,2688.2,0.01]
["bitfinex","ETHUSD",1739856962534,0.15916885,2688.3,2688.2,0.01]
["bitfinex","ETHUSD",1739856962692,0.29,2688.3,2688.2,0.01]
["bitfinex","ETHUSD",1739856962897,0.4484507,2688.3,2688.2,0.01]
["bitfinex","ETHUSD",1739856966237,0.1584507,2688.3,2688.2,0.01]
["bitfinex","ETHUSD",1739856966804,0.1584507,2688.3,2688.2,0.8414]
["bitfinex","ETHUSD",1739856967229,2.524,2689.0,2688.2,0.8414]
["bitfinex","ETHUSD",1739856967436,0.15809168,2688.3,2688.2,0.8414]
["bitfinex","ETHUSD",1739856967944,2.524,2689.0,2688.2,0.8414]
["bitfinex","ETHUSD",1739856968105,0.15809168,2688.9,2688.2,0.8414]
["bitfinex","ETHUSD",1739856968739,5.234,2688.7,2688.2,0.8414]
["bitfinex","ETHUSD",1739856969035,2.234,2688.5,2688.2,0.01]
["bitfinex","ETHUSD",1739856969630,0.15829339,2688.4,2688.3,0.8314]
["bitfinex","ETHUSD",1739856970027,5.234,2688.9,2688.3,0.8314]
["bitfinex","ETHUSD",1739856970227,0.15827863,2688.4,2688.3,0.8314]
["bitfinex","ETHUSD",1739856970443,2.234,2688.9,2688.3,0.8314]
["bitfinex","ETHUSD",1739856970644,0.15827863,2688.4,2688.3,0.8314]
["bitfinex","ETHUSD",1739856970848,2.234,2688.9,2688.4,3.71959]
["bitfinex","ETHUSD",1739856971168,3.289,2689.1,2688.6,0.8086]
["bitfinex","ETHUSD",1739856971379,8.361,2689.2,2688.7,3.71916]
["bitfinex","ETHUSD",1739856971552,0.48216013,2689.8,2689.0,0.8086]
["bitfinex","ETHUSD",1739856971843,0.1,2690.4,2689.8,0.8086]
["bitfinex","ETHUSD",1739856973934,0.1,2690.4,2689.8,4.52632]
["bitfinex","ETHUSD",1739856974330,0.1,2690.4,2689.8,4.52626]
["bitfinex","ETHUSD",1739856974536,0.1,2690.4,2689.8,0.8086]
["bitfinex","ETHUSD",1739856974919,0.1,2690.4,2689.9,3.7175]
["bitfinex","ETHUSD",1739856975134,0.1,2690.4,2689.9,0.7766]
["bitfinex","ETHUSD",1739856975446,0.1,2690.4,2690.2,0.7766]
["bitfinex","ETHUSD",1739856975611,0.1,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1739856975807,0.1,2690.4,2690.3,4.50255]
["bitfinex","ETHUSD",1739856978249,0.294,2691.6,2691.0,0.817]
["bitfinex","ETHUSD",1739856978452,0.294,2691.8,2691.0,4.53307]
["bitfinex","ETHUSD",1739856978752,0.294,2691.9,2691.1,0.453307]
["bitfinex","ETHUSD",1739856978948,0.14820558,2691.8,2691.1,0.453307]
["bitfinex","ETHUSD",1739856979149,0.14820558,2691.8,2691.0,0.817]
["bitfinex","ETHUSD",1739856980852,0.8322,2691.6,2690.6,0.789]
["bitfinex","ETHUSD",1739856981079,0.55,2691.4,2690.6,0.789]
["bitfinex","ETHUSD",1739856981252,3.0,2691.1,2690.2,0.8026]
["bitfinex","ETHUSD",1739856981436,0.294,2691.0,2690.2,0.8026]
["bitfinex","ETHUSD",1739856981641,0.44267196,2691.0,2690.2,0.8026]
["bitfinex","ETHUSD",1739856982163,0.44267196,2691.0,2690.3,3.71702]
["bitfinex","ETHUSD",1739856982671,0.44267196,2691.0,2690.2,4.51974]
["bitfinex","ETHUSD",1739856982835,0.44267196,2691.0,2690.2,0.8026]
["bitfinex","ETHUSD",1739856983432,0.8148,2690.9,2690.2,0.8026]
["bitfinex","ETHUSD",1739856983627,3.0,2690.8,2690.2,0.8026]
["bitfinex","ETHUSD",1739856983831,3.14928617,2690.8,2689.7,0.7938]
["bitfinex","ETHUSD",1739856984552,0.55,2690.7,2689.7,0.7938]
["bitfinex","ETHUSD",1739856984792,0.55,2690.7,2689.8,3.71769]
["bitfinex","ETHUSD",1739856984938,7.64913888,2690.6,2689.7,0.7938]
["bitfinex","ETHUSD",1739856985268,0.55,2690.4,2689.4,0.7938]
["bitfinex","ETHUSD",1739856985443,0.8128,2690.3,2689.4,0.7938]
["bitfinex","ETHUSD",1739856985638,0.293,2690.2,2689.4,0.7938]
["bitfinex","ETHUSD",1739856985844,3.0,2689.9,2689.0,0.7569]
["bitfinex","ETHUSD",1739856986064,3.0,2689.9,2689.1,3.71868]
["bitfinex","ETHUSD",1739856986369,0.14906522,2689.8,2689.0,0.7569]
["bitfinex","ETHUSD",1739856986864,0.14906522,2689.8,2689.1,3.71859]
["bitfinex","ETHUSD",1739856987463,0.14906522,2689.8,2689.0,0.7569]
["bitfinex","ETHUSD",1739856987691,0.14906522,2689.8,2689.1,0.447584]
["bitfinex","ETHUSD",1739856987897,0.14906522,2689.8,2689.0,4.47563]
["bitfinex","ETHUSD",1739856988185,0.14879507,2689.7,2689.0,4.47563]
["bitfinex","ETHUSD",1739856988339,10.5,2690.2,2689.0,4.47563]
["bitfinex","ETHUSD",1739856988554,0.14879507,2690.1,2689.0,4.47563]
["bitfinex","ETHUSD",1739856988760,0.14879507,2690.1,2689.1,3.71871]
["bitfinex","ETHUSD",1739856989055,0.14879507,2690.1,2689.2,0.819434]
["bitfinex","ETHUSD",1739856989257,0.7616,2690.0,2689.0,0.7569]
["bitfinex","ETHUSD",1739856989703,0.14874594,2689.9,2689.0,0.7569]
["bitfinex","ETHUSD",1739856990513,0.14874594,2689.9,2689.3,3.7183]
["bitfinex","ETHUSD",1739856990645,0.14874594,2689.9,2689.1,3.71866]
["bitfinex","ETHUSD",1739856990846,0.14874594,2689.9,2689.3,3.71841]
["bitfinex","ETHUSD",1739856991046,10.5,2690.2,2689.6,3.71791]
["bitfinex","ETHUSD",1739856991249,0.14871154,2689.8,2689.7,0.793]
["bitfinex","ETHUSD",1739856991470,0.293,2690.2,2689.7,0.793]
["bitfinex","ETHUSD",1739856991471,0.293,2690.5,2689.7,0.793]
["bitfinex","ETHUSD",1739856991683,0.14871154,2689.8,2689.7,0.793]
["bitfinex","ETHUSD",1739856991982,0.293,2690.5,2689.7,0.793]
["bitfinex","ETHUSD",1739856992150,0.293,2690.5,2689.5,3.71812]
["bitfinex","ETHUSD",1739856992151,0.14871154,2690.4,2689.3,3.71839]
["bitfinex","ETHUSD",1739856992352,1.3284,2690.3,2689.4,0.796]
["bitfinex","ETHUSD",1739856992581,0.14892279,2690.2,2689.5,3.71814]
["bitfinex","ETHUSD",1739856992787,0.14892279,2690.2,2689.5,3.71813]
["bitfinex","ETHUSD",1739856993289,0.14892279,2690.2,2689.4,0.796]
["bitfinex","ETHUSD",1739856993477,0.7784,2690.1,2689.4,0.796]
["bitfinex","ETHUSD",1739856993853,0.7784,2690.1,2689.4,0.791702]
["bitfinex","ETHUSD",1739856994056,0.14892279,2690.0,2689.4,0.791702]
["bitfinex","ETHUSD",1739856994249,0.14892279,2690.0,2689.1,3.71869]
["bitfinex","ETHUSD",1739856994490,0.14892279,2690.0,2689.1,3.71867]
["bitfinex","ETHUSD",1739856994792,0.14892279,2690.0,2689.3,3.71836]
["bitfinex","ETHUSD",1739856995289,0.14892279,2690.0,2688.5,3.71947]
["bitfinex","ETHUSD",1739856995494,0.14892279,2690.0,2688.9,3.71893]
["bitfinex","ETHUSD",1739856995664,0.14892279,2690.0,2688.6,0.391947]
["bitfinex","ETHUSD",1739856995991,0.14892279,2690.0,2688.8,3.71899]
["bitfinex","ETHUSD",1739856996208,2.38292279,2690.0,2688.8,3.71899]
["bitfinex","ETHUSD",1739856996395,2.38292279,2690.0,2689.0,3.71876]
["bitfinex","ETHUSD",1739856996778,2.38292279,2690.0,2689.0,4.49886]
["bitfinex","ETHUSD",1739856996980,5.234,2689.8,2689.0,8.2176]
["bitfinex","ETHUSD",1739856997173,0.14360412,2689.7,2689.0,5.32066]
["bitfinex","ETHUSD",1739856997407,2.234,2689.6,2689.0,1.60186]
["bitfinex","ETHUSD",1739856997595,0.14311794,2689.5,2689.2,3.71849]
["bitfinex","ETHUSD",1739856998013,0.14311794,2689.5,2689.0,4.49887]
["bitfinex","ETHUSD",1739856998189,0.14311794,2689.5,2689.2,3.71844]
["bitfinex","ETHUSD",1739856998394,0.14311794,2689.5,2689.3,3.71833]
["bitfinex","ETHUSD",1739856998637,5.234,2689.9,2689.4,3.7183]
["bitfinex","ETHUSD",1739856998638,2.234,2689.9,2689.4,3.7183]
["bitfinex","ETHUSD",1739856998804,0.14283739,2689.4,2689.3,3.71832]
["bitfinex","ETHUSD",1739856999111,0.14283739,2689.4,2689.3,4.462001]
["bitfinex","ETHUSD",1739856999281,2.234,2689.9,2689.5,3.71812]
["bitfinex","ETHUSD",1739856999481,0.14283739,2689.4,2689.3,4.462001]
["bitfinex","ETHUSD",1739856999677,2.234,2689.9,2689.3,0.743681]
["bitfinex","ETHUSD",1739856999900,3.0,2690.2,2689.0,0.7801]
["bitfinex","ETHUSD",1739856999901,0.14283739,2689.4,2689.0,0.7801]
["bitfinex","ETHUSD",1739857000103,6.74956,2689.8,2689.0,0.7801]
["bitfinex","ETHUSD",1739857000290,0.14289143,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1739857000476,3.71762,2689.9,2689.5,3.71813]
["bitfinex","ETHUSD",1739857000477,3.0,2689.9,2689.5,3.71813]
["bitfinex","ETHUSD",1739857000683,3.0,2689.9,2689.3,3.7183]
["bitfinex","ETHUSD",1739857000882,3.0,2689.9,2689.4,3.7182]
["bitfinex","ETHUSD",1739857001082,4.47194,2690.2,2689.3,4.09013]
["bitfinex","ETHUSD",1739857001083,0.292,2690.2,2689.5,0.7976]
["bitfinex","ETHUSD",1739857001314,0.292,2690.2,2689.7,3.71775]
["bitfinex","ETHUSD",1739857002013,0.292,2690.2,2689.5,0.7976]
["bitfinex","ETHUSD",1739857002213,0.292,2690.2,2689.9,3.71761]
["bitfinex","ETHUSD",1739857002441,2.526,2690.6,2690.1,3.71732]
["bitfinex","ETHUSD",1739857002599,2.234,2690.6,2689.9,1.153561]
["bitfinex","ETHUSD",1739857002797,3.71706,2690.3,2689.7,3.71777]
["bitfinex","ETHUSD",1739857003119,3.71764,2689.9,2689.3,8.2185]
["bitfinex","ETHUSD",1739857003412,2.234,2690.1,2689.3,4.50015]
["bitfinex","ETHUSD",1739857003715,3.71783,2689.8,2689.3,0.7818]
["bitfinex","ETHUSD",1739857003915,5.9517,2689.9,2689.3,4.50015]
["bitfinex","ETHUSD",1739857004090,4.47942,2690.2,2689.3,1.603681]
["bitfinex","ETHUSD",1739857004289,7.00642,2690.2,2689.5,3.71808]
["bitfinex","ETHUSD",1739857004498,7.00642,2690.2,2689.6,3.71794]
["bitfinex","ETHUSD",1739857004705,2.234,2690.1,2689.5,3.71808]
["bitfinex","ETHUSD",1739857004911,5.95156,2690.0,2689.4,0.27759466]
["bitfinex","ETHUSD",1739857005419,2.234,2689.9,2689.4,0.22759466]
["bitfinex","ETHUSD",1739857005629,7.0064,2690.2,2689.5,3.71816]
["bitfinex","ETHUSD",1739857005926,3.2892,2690.2,2689.7,3.71787]
["bitfinex","ETHUSD",1739857006217,0.14297494,2690.1,2689.5,3.71816]
["bitfinex","ETHUSD",1739857006408,3.71749,2690.0,2689.4,3.71821]
["bitfinex","ETHUSD",1739857006779,3.71749,2690.0,2689.3,4.50016]
["bitfinex","ETHUSD",1739857006780,0.14297494,2689.9,2689.3,4.50016]
["bitfinex","ETHUSD",1739857007022,0.14297494,2689.9,2689.4,3.71828]
["bitfinex","ETHUSD",1739857007195,0.14297494,2689.9,2689.5,3.71805]
["bitfinex","ETHUSD",1739857007719,0.14297494,2689.9,2689.3,4.50016]
["bitfinex","ETHUSD",1739857008017,0.14297494,2689.9,2689.3,1.231816]
["bitfinex","ETHUSD",1739857008213,0.14297494,2689.9,2689.5,3.71805]
["bitfinex","ETHUSD",1739857008414,5.95134,2690.1,2689.5,3.71805]
["bitfinex","ETHUSD",1739857008616,5.95134,2690.1,2689.3,4.50018]
["bitfinex","ETHUSD",1739857008815,3.86055494,2690.0,2689.4,3.71827]
["bitfinex","ETHUSD",1739857009008,0.14297494,2690.0,2689.5,3.71805]
["bitfinex","ETHUSD",1739857009323,2.37697494,2690.0,2689.5,3.71805]
["bitfinex","ETHUSD",1739857009708,6.09446494,2690.0,2689.5,3.71805]
["bitfinex","ETHUSD",1739857009911,6.09446494,2690.0,2689.4,3.71826]
["bitfinex","ETHUSD",1739857010223,2.37697494,2690.0,2689.5,3.71815]
["bitfinex","ETHUSD",1739857010405,2.37697494,2690.0,2689.3,4.5002]
["bitfinex","ETHUSD",1739857010607,6.09454494,2690.0,2689.4,3.71826]
["bitfinex","ETHUSD",1739857010926,2.37697494,2690.0,2689.5,3.71815]
["bitfinex","ETHUSD",1739857012208,2.37697494,2690.0,2689.3,0.7818]
["bitfinex","ETHUSD",1739857012209,0.14297494,2690.0,2689.3,0.7818]
["bitfinex","ETHUSD",1739857012388,0.14297494,2690.0,2689.6,3.71794]
["bitfinex","ETHUSD",1739857012987,0.14297494,2690.0,2689.4,7.43641]
["bitfinex","ETHUSD",1739857013189,0.14297494,2690.0,2689.3,0.7818]
["bitfinex","ETHUSD",1739857013489,2.37697494,2690.0,2689.4,3.71825]
["bitfinex","ETHUSD",1739857013684,2.37697494,2690.0,2689.6,3.71798]
["bitfinex","ETHUSD",1739857015121,2.37697494,2690.0,2689.4,3.7182]
["bitfinex","ETHUSD",1739857015302,3.71763,2689.9,2689.4,3.7182]
["bitfinex","ETHUSD",1739857015499,3.8602448,2689.9,2689.3,4.950221]
["bitfinex","ETHUSD",1739857015812,0.1426148,2689.9,2689.4,3.71829]
["bitfinex","ETHUSD",1739857016210,0.1426148,2689.9,2689.6,3.71801]
["bitfinex","ETHUSD",1739857016397,0.1426148,2689.9,2689.6,3.71793]
["bitfinex","ETHUSD",1739857016596,0.1426148,2689.9,2689.4,3.71819]
["bitfinex","ETHUSD",1739857016802,0.1426148,2689.9,2689.5,3.71815]
["bitfinex","ETHUSD",1739857017020,0.1426148,2689.9,2689.3,1.231831]
["bitfinex","ETHUSD",1739857017223,0.1426148,2689.9,2689.6,3.7179]
["bitfinex","ETHUSD",1739857017590,0.1426148,2689.8,2689.6,3.7179]
["bitfinex","ETHUSD",1739857018020,2.234,2690.1,2689.7,3.71788]
["bitfinex","ETHUSD",1739857018227,2.234,2690.1,2689.6,3.7179]
["bitfinex","ETHUSD",1739857018390,2.234,2690.1,2689.6,3.71801]
["bitfinex","ETHUSD",1739857018732,0.7711,2690.8,2689.7,0.80807683]
["bitfinex","ETHUSD",1739857018891,0.7711,2690.8,2690.3,3.71695]
["bitfinex","ETHUSD",1739857019220,0.7711,2690.8,2690.3,4.48785]
["bitfinex","ETHUSD",1739857019426,0.7711,2690.8,2690.3,8.20481]
["bitfinex","ETHUSD",1739857019621,3.0051,2690.8,2690.3,4.48785]
["bitfinex","ETHUSD",1739857019823,8.358,2691.1,2690.3,1.42910972]
["bitfinex","ETHUSD",1739857020015,13.12253,2691.1,2690.5,3.71669]
["bitfinex","ETHUSD",1739857020344,9.1175,2691.1,2690.5,3.71669]
["bitfinex","ETHUSD",1739857020544,9.1175,2691.1,2690.5,3.71668]
["bitfinex","ETHUSD",1739857020746,10.592,2691.1,2690.3,4.48786]
["bitfinex","ETHUSD",1739857020889,8.358,2691.1,2690.9,3.7162]
["bitfinex","ETHUSD",1739857021098,0.13244531,2691.0,2690.8,0.8233]
["bitfinex","ETHUSD",1739857021306,0.13244531,2691.0,2690.5,4.54]
["bitfinex","ETHUSD",1739857021649,0.13283966,2690.9,2690.5,4.54]
["bitfinex","ETHUSD",1739857021804,0.13283966,2690.9,2690.7,3.71637]
["bitfinex","ETHUSD",1739857022203,3.71596,2691.1,2690.5,4.54004]
["bitfinex","ETHUSD",1739857022399,0.13283966,2690.8,2690.5,0.8233]
["bitfinex","ETHUSD",1739857022635,0.13283966,2690.8,2690.3,3.71698]
["bitfinex","ETHUSD",1739857022835,4.00472,2691.3,2690.3,0.822065]
["bitfinex","ETHUSD",1739857023137,4.00472,2691.3,2690.6,3.71662]
["bitfinex","ETHUSD",1739857023312,0.13296777,2691.2,2690.7,3.71648]
["bitfinex","ETHUSD",1739857023519,0.13296777,2691.2,2690.7,4.53408]
["bitfinex","ETHUSD",1739857023704,0.13296777,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1739857023910,4.46454,2692.2,2691.1,0.8176]
["bitfinex","ETHUSD",1739857024116,0.7501,2692.2,2691.1,0.8176]
["bitfinex","ETHUSD",1739857024315,0.7501,2692.2,2691.1,4.57061843]
["bitfinex","ETHUSD",1739857024519,12.28792,2692.6,2691.9,3.71479]
["bitfinex","ETHUSD",1739857024718,3.71402,2692.5,2691.9,3.71479]
["bitfinex","ETHUSD",1739857024920,12.55124013,2693.2,2691.8,0.7836]
["bitfinex","ETHUSD",1739857024921,0.8115,2693.1,2691.8,0.7836]
["bitfinex","ETHUSD",1739857025115,0.8115,2693.1,2692.0,0.754]
["bitfinex","ETHUSD",1739857025327,0.8115,2693.1,2692.1,3.75170507]
["bitfinex","ETHUSD",1739857025637,8.356,2693.2,2692.2,0.03713531]
["bitfinex","ETHUSD",1739857025842,8.356,2693.2,2692.8,3.71357]
["bitfinex","ETHUSD",1739857026137,0.291,2693.5,2692.8,3.71355]
["bitfinex","ETHUSD",1739857026347,0.291,2693.5,2692.8,3.71353]
["bitfinex","ETHUSD",1739857026651,3.71251,2693.6,2692.9,3.71337]
["bitfinex","ETHUSD",1739857026823,3.71266,2693.5,2692.8,3.71353]
["bitfinex","ETHUSD",1739857027320,0.7968,2693.7,2692.9,3.71335]
["bitfinex","ETHUSD",1739857027516,4.0031,2693.9,2692.9,3.71335]
["bitfinex","ETHUSD",1739857027517,3.71209,2693.9,2693.2,3.713]
["bitfinex","ETHUSD",1739857027847,0.7534,2694.2,2692.8,3.7136]
["bitfinex","ETHUSD",1739857028047,3.7126,2693.6,2692.8,4.5241]
["bitfinex","ETHUSD",1739857028219,3.7126,2693.6,2692.9,3.71345]
["bitfinex","ETHUSD",1739857028422,3.7126,2693.6,2692.8,0.8105]
["bitfinex","ETHUSD",1739857028423,3.71293,2693.3,2692.8,0.8105]
["bitfinex","ETHUSD",1739857028619,3.71322,2693.1,2692.5,0.7824]
["bitfinex","ETHUSD",1739857029147,3.71348,2692.9,2692.5,0.7824]
["bitfinex","ETHUSD",1739857029316,3.71348,2692.9,2692.2,4.49682]
["bitfinex","ETHUSD",1739857029648,4.51138,2692.9,2692.2,4.49682]
["bitfinex","ETHUSD",1739857029874,0.7979,2692.9,2692.2,0.7824]
["bitfinex","ETHUSD",1739857030019,4.47725,2693.2,2692.4,3.71414]
["bitfinex","ETHUSD",1739857030648,0.7642,2693.2,2692.2,0.7824]
["bitfinex","ETHUSD",1739857030806,3.71349,2692.9,2692.2,0.7824]
["bitfinex","ETHUSD",1739857031412,3.71363,2692.8,2692.2,0.7824]
["bitfinex","ETHUSD",1739857031643,3.7139,2692.6,2692.2,0.7824]
["bitfinex","ETHUSD",1739857031813,3.71418,2692.4,2691.9,0.7526]
["bitfinex","ETHUSD",1739857032220,3.7143,2692.3,2691.5,4.46796]
["bitfinex","ETHUSD",1739857032427,3.7143,2692.3,2691.5,1.51496886]
["bitfinex","ETHUSD",1739857032428,3.71459,2692.1,2691.5,1.51496886]
["bitfinex","ETHUSD",1739857032628,3.71459,2692.1,2691.5,0.7526]
["bitfinex","ETHUSD",1739857033014,0.7728,2691.9,2691.2,3.7157]
["bitfinex","ETHUSD",1739857033222,0.7728,2691.9,2691.1,0.7787]
["bitfinex","ETHUSD",1739857033425,3.71555,2691.4,2690.7,3.71646]
["bitfinex","ETHUSD",1739857034099,3.71522,2691.7,2690.9,0.7946]
["bitfinex","ETHUSD",1739857034242,3.71554,2691.4,2690.9,0.7946]
["bitfinex","ETHUSD",1739857034668,3.7153,2691.6,2690.9,0.7946]
["bitfinex","ETHUSD",1739857034877,3.7153,2691.6,2690.9,4.5107]
["bitfinex","ETHUSD",1739857035045,3.71541,2691.5,2690.9,5.333416]
["bitfinex","ETHUSD",1739857035251,3.71556,2691.4,2690.9,1.617316]
["bitfinex","ETHUSD",1739857035447,3.71556,2691.4,2690.9,0.7946]
["bitfinex","ETHUSD",1739857035653,3.71556,2691.4,2690.6,0.7946]
["bitfinex","ETHUSD",1739857035654,3.71583,2691.2,2690.6,0.7946]
["bitfinex","ETHUSD",1739857036058,0.1242294,2691.1,2690.6,0.7946]
["bitfinex","ETHUSD",1739857036374,3.71502,2691.8,2691.1,3.71585]
["bitfinex","ETHUSD",1739857036579,3.71517,2691.7,2690.9,3.7162]
["bitfinex","ETHUSD",1739857036776,3.71517,2691.7,2691.0,3.75321384]
["bitfinex","ETHUSD",1739857036980,3.71517,2691.7,2691.0,3.71606]
["bitfinex","ETHUSD",1739857037347,3.71517,2691.7,2690.9,4.09153549]
["bitfinex","ETHUSD",1739857037741,3.0,2691.8,2691.0,0.79265385]
["bitfinex","ETHUSD",1739857038055,4.00654,2692.2,2691.4,3.71547]
["bitfinex","ETHUSD",1739857038378,4.00654,2692.2,2691.5,3.71537]
["bitfinex","ETHUSD",1739857038898,0.292,2692.2,2691.6,3.71525]
["bitfinex","ETHUSD",1739857039045,0.292,2692.2,2691.7,0.8183]
["bitfinex","ETHUSD",1739857039457,0.292,2692.2,2691.8,3.71493]
["bitfinex","ETHUSD",1739857039759,0.292,2692.2,2691.7,0.8183]
["bitfinex","ETHUSD",1739857039955,3.71459,2692.1,2691.4,1.141947]
["bitfinex","ETHUSD",1739857040179,3.71485,2691.9,2691.4,0.7704]
["bitfinex","ETHUSD",1739857040402,3.71501,2691.8,2691.1,4.48633]
["bitfinex","ETHUSD",1739857040604,3.715,2691.8,2691.2,3.71579]
["bitfinex","ETHUSD",1739857040883,3.71485,2691.9,2691.3,3.71566]
["bitfinex","ETHUSD",1739857041046,3.7893,2692.0,2691.3,3.71566]
["bitfinex","ETHUSD",1739857041374,3.71494,2691.9,2691.2,3.71579]
["bitfinex","ETHUSD",1739857041679,3.71494,2691.9,2691.2,4.536016]
["bitfinex","ETHUSD",1739857041890,0.7893,2692.0,2691.1,0.7704]
["bitfinex","ETHUSD",1739857042179,3.71569,2691.3,2690.7,0.752]
["bitfinex","ETHUSD",1739857042515,3.0,2691.6,2690.7,0.752]
["bitfinex","ETHUSD",1739857042652,3.0,2691.8,2690.7,0.752]
["bitfinex","ETHUSD",1739857042653,3.71592,2691.2,2690.7,0.752]
["bitfinex","ETHUSD",1739857043558,3.71541,2691.5,2690.8,3.71626]
["bitfinex","ETHUSD",1739857043753,3.0,2691.6,2690.7,0.7891582]
["bitfinex","ETHUSD",1739857043988,3.71514,2691.7,2691.1,3.71583]
["bitfinex","ETHUSD",1739857044580,3.71514,2691.7,2691.1,4.459017]
["bitfinex","ETHUSD",1739857044740,3.0,2691.8,2691.1,0.743187]
["bitfinex","ETHUSD",1739857045088,3.0,2691.8,2691.2,3.75287217]
["bitfinex","ETHUSD",1739857045456,0.291,2692.0,2691.2,0.03715217]
["bitfinex","ETHUSD",1739857045674,4.46736,2692.4,2691.7,3.71506]
["bitfinex","ETHUSD",1739857045843,0.291,2692.3,2691.7,3.71506]
["bitfinex","ETHUSD",1739857046041,0.291,2692.3,2691.7,4.541032]
["bitfinex","ETHUSD",1739857046253,3.71444,2692.2,2691.7,0.825972]
["bitfinex","ETHUSD",1739857046877,3.71444,2692.2,2691.5,4.54466]
["bitfinex","ETHUSD",1739857047080,0.291,2692.3,2691.6,3.71525]
["bitfinex","ETHUSD",1739857047081,3.71465,2692.1,2691.6,3.71525]
["bitfinex","ETHUSD",1739857047274,3.71453,2692.2,2691.6,3.71525]
["bitfinex","ETHUSD",1739857048264,3.71453,2692.2,2691.5,0.8293]
["bitfinex","ETHUSD",1739857048470,4.00529,2692.3,2691.7,3.7151]
["bitfinex","ETHUSD",1739857048652,4.00529,2692.3,2691.7,3.71511]
["bitfinex","ETHUSD",1739857048653,4.00538,2692.3,2691.7,3.71511]
["bitfinex","ETHUSD",1739857049052,0.291,2692.3,2691.8,3.71489]
["bitfinex","ETHUSD",1739857049302,0.291,2692.3,2691.7,3.71511]
["bitfinex","ETHUSD",1739857049474,0.291,2692.3,2691.6,0.454479]
["bitfinex","ETHUSD",1739857049475,12.81897,2692.7,2692.0,3.71458]
["bitfinex","ETHUSD",1739857049663,3.71412,2692.5,2692.1,0.8291]
["bitfinex","ETHUSD",1739857049869,3.71425,2692.4,2692.1,0.8291]
["bitfinex","ETHUSD",1739857050190,3.7143,2692.3,2692.1,0.8291]
["bitfinex","ETHUSD",1739857050399,3.71443,2692.2,2691.7,0.7986]
["bitfinex","ETHUSD",1739857050706,3.71473,2692.0,2691.4,0.7985]
["bitfinex","ETHUSD",1739857050918,3.71488,2691.9,2691.4,0.7985]
["bitfinex","ETHUSD",1739857051063,3.83963825,2691.9,2691.4,0.7985]
["bitfinex","ETHUSD",1739857051894,0.12475825,2691.9,2691.4,0.7985]
["bitfinex","ETHUSD",1739857052089,3.71521,2691.7,2691.1,0.8192]
["bitfinex","ETHUSD",1739857052498,3.83992944,2691.6,2691.1,0.8192]
["bitfinex","ETHUSD",1739857052653,3.83992944,2691.6,2690.8,6.71629]
["bitfinex","ETHUSD",1739857052654,3.71563,2691.4,2690.8,3.71629]
["bitfinex","ETHUSD",1739857052987,0.12464956,2691.3,2690.9,3.71609]
["bitfinex","ETHUSD",1739857053163,0.12464956,2691.3,2690.8,0.7615]
["bitfinex","ETHUSD",1739857053369,3.84045956,2691.3,2690.8,0.7615]
["bitfinex","ETHUSD",1739857053565,0.12464956,2691.3,2690.8,4.47784]
["bitfinex","ETHUSD",1739857053782,3.71533,2691.6,2690.8,5.297266]
["bitfinex","ETHUSD",1739857053952,0.12454085,2691.2,2690.8,5.297266]
["bitfinex","ETHUSD",1739857054157,3.71553,2691.4,2690.8,5.297266]
["bitfinex","ETHUSD",1739857054352,6.71504,2691.8,2691.1,3.71585]
["bitfinex","ETHUSD",1739857054581,0.12454085,2691.3,2691.2,3.71569]
["bitfinex","ETHUSD",1739857054784,2.234,2692.5,2691.5,3.71538]
["bitfinex","ETHUSD",1739857054785,4.00351,2692.2,2691.5,3.71538]
["bitfinex","ETHUSD",1739857055018,0.8294,2692.4,2691.2,0.817]
["bitfinex","ETHUSD",1739857055188,3.71425,2692.4,2691.8,0.817]
["bitfinex","ETHUSD",1739857055488,3.71456,2692.2,2691.8,0.817]
["bitfinex","ETHUSD",1739857055659,3.7143,2692.3,2691.8,0.817]
["bitfinex","ETHUSD",1739857056059,3.71445,2692.2,2691.8,0.817]
["bitfinex","ETHUSD",1739857056290,3.71408,2692.5,2691.8,4.53194]
["bitfinex","ETHUSD",1739857056470,3.71418,2692.4,2691.9,3.71483]
["bitfinex","ETHUSD",1739857056877,3.289,2692.6,2691.9,3.71483]
["bitfinex","ETHUSD",1739857057188,0.8294,2693.2,2692.8,3.7136]
["bitfinex","ETHUSD",1739857057413,3.3416,2693.4,2692.8,3.7136]
["bitfinex","ETHUSD",1739857057756,3.34166,2693.3,2692.6,4.53087]
["bitfinex","ETHUSD",1739857057975,3.34175,2693.2,2692.6,1.641496]
["bitfinex","ETHUSD",1739857058194,3.34203,2693.0,2692.6,0.817]
["bitfinex","ETHUSD",1739857059070,0.7788,2692.9,2692.2,4.5213]
["bitfinex","ETHUSD",1739857059488,3.34235,2692.8,2692.2,0.807]
["bitfinex","ETHUSD",1739857059691,3.34237,2692.7,2692.2,0.807]
["bitfinex","ETHUSD",1739857060021,3.34235,2692.8,2692.2,0.807]
["bitfinex","ETHUSD",1739857060312,3.34235,2692.8,2692.2,1.630611]
["bitfinex","ETHUSD",1739857061303,3.7788,2692.9,2692.2,1.630611]
["bitfinex","ETHUSD",1739857061790,3.34228,2692.8,2692.2,5.344941]
["bitfinex","ETHUSD",1739857062510,3.0,2692.9,2692.4,3.71415]
["bitfinex","ETHUSD",1739857062709,6.33548,2693.2,2692.6,3.71386]
["bitfinex","ETHUSD",1739857063015,3.34176,2693.2,2692.6,3.71386]
["bitfinex","ETHUSD",1739857063318,3.0,2693.3,2692.7,0.7953]
["bitfinex","ETHUSD",1739857063521,6.34164,2693.3,2692.7,0.7953]
["bitfinex","ETHUSD",1739857063986,3.34175,2693.2,2692.7,0.7953]
["bitfinex","ETHUSD",1739857064194,3.34196,2693.1,2692.7,0.7953]
["bitfinex","ETHUSD",1739857064393,3.34175,2693.2,2692.7,0.7953]
["bitfinex","ETHUSD",1739857065007,4.0497,2693.5,2692.3,0.7516]
["bitfinex","ETHUSD",1739857065214,3.34212,2692.9,2692.3,0.7516]
["bitfinex","ETHUSD",1739857066204,0.11618399,2692.8,2692.3,0.7516]
["bitfinex","ETHUSD",1739857066516,0.11618399,2692.8,2692.4,3.71403]
["bitfinex","ETHUSD",1739857066817,3.34225,2692.8,2692.3,0.7516]
["bitfinex","ETHUSD",1739857067001,0.11618399,2692.7,2692.3,1.198194]
["bitfinex","ETHUSD",1739857067407,3.34225,2692.8,2692.3,1.198194]
["bitfinex","ETHUSD",1739857067621,0.11618399,2692.6,2692.3,1.198194]
["bitfinex","ETHUSD",1739857067802,0.7666,2692.9,2692.3,1.198194]
["bitfinex","ETHUSD",1739857067996,3.3423,2692.8,2692.3,0.7516]
["bitfinex","ETHUSD",1739857068308,3.34257,2692.6,2692.1,0.7728]
["bitfinex","ETHUSD",1739857068731,0.11618399,2692.5,2692.1,4.48731]
["bitfinex","ETHUSD",1739857069034,0.7666,2692.9,2692.2,3.71434]
["bitfinex","ETHUSD",1739857069250,0.11618399,2692.4,2692.3,4.2000631]
["bitfinex","ETHUSD",1739857069403,3.34212,2692.9,2692.3,4.162924]
["bitfinex","ETHUSD",1739857069599,0.11618399,2692.4,2692.3,3.71421]
["bitfinex","ETHUSD",1739857069902,0.11648133,2692.4,2692.3,3.71421]
["bitfinex","ETHUSD",1739857070126,3.34225,2692.8,2692.3,3.71421]
["bitfinex","ETHUSD",1739857070323,0.11648133,2692.4,2692.2,3.7144]
["bitfinex","ETHUSD",1739857070529,3.0,2693.0,2692.3,0.44872]
["bitfinex","ETHUSD",1739857070717,0.11648133,2692.3,2692.2,3.7144]
["bitfinex","ETHUSD",1739857071042,3.34241,2692.7,2692.1,0.7728]
["bitfinex","ETHUSD",1739857071272,0.11648133,2692.3,2692.1,0.7728]
["bitfinex","ETHUSD",1739857071403,3.3425,2692.6,2692.1,0.7728]
["bitfinex","ETHUSD",1739857071599,0.11647637,2692.2,2692.1,0.7728]
["bitfinex","ETHUSD",1739857071921,0.11647637,2692.2,2692.1,4.93611]
["bitfinex","ETHUSD",1739857072128,3.34235,2692.8,2692.1,4.93611]
["bitfinex","ETHUSD",1739857072439,0.11647637,2692.2,2692.1,0.7728]
["bitfinex","ETHUSD",1739857072641,3.34253,2692.6,2692.1,4.48737]
["bitfinex","ETHUSD",1739857072842,0.11647637,2692.2,2692.1,0.7728]
["bitfinex","ETHUSD",1739857073030,3.34271,2692.5,2692.1,0.7728]
["bitfinex","ETHUSD",1739857073231,0.11646647,2692.2,2692.1,0.7728]
["bitfinex","ETHUSD",1739857073432,3.34253,2692.6,2692.1,0.7728]
["bitfinex","ETHUSD",1739857073643,0.11646647,2692.2,2692.1,4.48737]
["bitfinex","ETHUSD",1739857073822,3.34253,2692.6,2692.1,0.7728]
["bitfinex","ETHUSD",1739857074144,3.34263,2692.5,2692.1,0.7728]
["bitfinex","ETHUSD",1739857074349,0.11646647,2692.5,2692.1,0.7728]
["bitfinex","ETHUSD",1739857074524,0.11646647,2692.5,2692.1,4.48723]
["bitfinex","ETHUSD",1739857074723,3.34244,2692.7,2692.2,3.71443]
["bitfinex","ETHUSD",1739857074924,0.11646647,2692.4,2692.2,3.71443]
["bitfinex","ETHUSD",1739857075135,5.234,2693.0,2692.3,3.71429]
["bitfinex","ETHUSD",1739857075340,2.234,2693.0,2692.3,3.71429]
["bitfinex","ETHUSD",1739857075537,0.7664,2693.1,2692.6,3.71381]
["bitfinex","ETHUSD",1739857075967,3.34206,2693.0,2692.4,3.71408]
["bitfinex","ETHUSD",1739857076333,4.10829,2693.1,2692.5,3.71396]
["bitfinex","ETHUSD",1739857076731,6.34186,2693.2,2692.6,4.52945]
["bitfinex","ETHUSD",1739857077135,9.68372,2693.2,2692.6,4.52945]
["bitfinex","ETHUSD",1739857077336,6.34175,2693.2,2692.7,3.71364]
["bitfinex","ETHUSD",1739857077578,3.0,2693.2,2692.7,0.03713597]
["bitfinex","ETHUSD",1739857077909,3.0,2693.2,2692.7,3.71361]
["bitfinex","ETHUSD",1739857078083,6.34175,2693.2,2692.7,3.71361]
["bitfinex","ETHUSD",1739857078291,3.34203,2693.0,2692.6,0.8156]
["bitfinex","ETHUSD",1739857078745,3.0,2693.2,2692.6,0.8156]
["bitfinex","ETHUSD",1739857079037,0.8011,2693.1,2692.6,3.71375]
["bitfinex","ETHUSD",1739857079238,4.14305,2693.1,2692.5,3.714]
["bitfinex","ETHUSD",1739857079673,4.14305,2693.1,2692.3,4.52981]
["bitfinex","ETHUSD",1739857079873,3.34213,2692.9,2692.4,4.2120033]
["bitfinex","ETHUSD",1739857080083,7.48502,2693.1,2692.4,4.2120033]
["bitfinex","ETHUSD",1739857080253,4.14305,2693.1,2692.4,3.71415]
["bitfinex","ETHUSD",1739857080447,4.14305,2693.1,2692.4,3.71407]
["bitfinex","ETHUSD",1739857080648,3.34231,2692.8,2692.3,0.8156]
["bitfinex","ETHUSD",1739857080857,3.34206,2693.0,2692.4,3.71406]
["bitfinex","ETHUSD",1739857081059,0.11649619,2692.9,2692.6,3.71386]
["bitfinex","ETHUSD",1739857081253,3.0,2693.2,2692.6,3.71386]
["bitfinex","ETHUSD",1739857081584,3.45838105,2693.1,2692.6,3.71386]
["bitfinex","ETHUSD",1739857081743,3.45838105,2693.1,2692.4,0.452966]
["bitfinex","ETHUSD",1739857081744,3.45845105,2693.1,2692.4,0.452966]
["bitfinex","ETHUSD",1739857081944,0.11651105,2693.1,2692.9,3.71337]
["bitfinex","ETHUSD",1739857082171,5.626,2693.7,2693.0,0.8136]
["bitfinex","ETHUSD",1739857082340,3.34145,2693.5,2693.0,0.8136]
["bitfinex","ETHUSD",1739857082554,6.68293,2693.5,2693.0,0.8136]
["bitfinex","ETHUSD",1739857082757,8.68117,2693.7,2693.0,0.8136]
["bitfinex","ETHUSD",1739857082952,12.02239,2693.7,2693.1,3.71315]
["bitfinex","ETHUSD",1739857083155,3.34137,2693.6,2693.0,1.266297]
["bitfinex","ETHUSD",1739857083357,3.34138,2693.5,2693.0,1.266297]
["bitfinex","ETHUSD",1739857083579,5.34,2693.7,2693.0,1.266297]
["bitfinex","ETHUSD",1739857083894,8.68114,2693.7,2693.1,3.71308]
["bitfinex","ETHUSD",1739857084292,8.352,2693.8,2693.4,3.71268]
["bitfinex","ETHUSD",1739857084888,3.34108,2693.8,2693.2,3.71301]
["bitfinex","ETHUSD",1739857085085,3.7616,2694.1,2693.0,4.52681]
["bitfinex","ETHUSD",1739857085086,3.34121,2693.7,2693.0,4.52681]
["bitfinex","ETHUSD",1739857085295,3.34132,2693.6,2693.1,0.452681]
["bitfinex","ETHUSD",1739857085592,3.34121,2693.7,2693.1,0.452681]
["bitfinex","ETHUSD",1739857085892,3.34093,2693.9,2693.3,3.71289]
["bitfinex","ETHUSD",1739857086099,0.287,2694.0,2693.4,0.8033]
["bitfinex","ETHUSD",1739857086275,3.34108,2693.8,2693.4,0.8033]
["bitfinex","ETHUSD",1739857086597,3.62783,2694.0,2693.4,0.8033]
["bitfinex","ETHUSD",1739857086795,0.287,2694.0,2693.4,0.8033]
["bitfinex","ETHUSD",1739857086955,3.62779,2694.0,2693.4,4.51599]
["bitfinex","ETHUSD",1739857087160,3.7616,2694.1,2693.4,1.62618]
["bitfinex","ETHUSD",1739857087371,3.34122,2693.7,2693.4,0.8033]
["bitfinex","ETHUSD",1739857087570,3.34122,2693.7,2693.2,0.8033]
["bitfinex","ETHUSD",1739857087783,4.10224,2694.1,2693.2,4.51634]
["bitfinex","ETHUSD",1739857088095,4.10224,2694.1,2693.4,3.71268]
["bitfinex","ETHUSD",1739857088298,3.0,2694.0,2693.4,3.71268]
["bitfinex","ETHUSD",1739857088479,6.34078,2694.0,2693.5,0.371268]
["bitfinex","ETHUSD",1739857088681,3.34108,2693.8,2693.2,4.51629]
["bitfinex","ETHUSD",1739857088886,3.34099,2693.9,2693.2,0.8033]
["bitfinex","ETHUSD",1739857088887,3.34114,2693.7,2693.2,0.8033]
["bitfinex","ETHUSD",1739857089069,0.7505,2693.9,2693.2,0.8033]
["bitfinex","ETHUSD",1739857089268,0.7505,2693.9,2692.3,3.287]
["bitfinex","ETHUSD",1739857089269,3.34145,2693.5,2692.9,4.51676]
["bitfinex","ETHUSD",1739857089490,3.34145,2693.5,2693.0,0.451676]
["bitfinex","ETHUSD",1739857089664,3.34153,2693.4,2693.0,0.451676]
["bitfinex","ETHUSD",1739857089998,3.34145,2693.5,2693.0,0.451676]
["bitfinex","ETHUSD",1739857090709,0.7738,2693.3,2692.6,0.797]
["bitfinex","ETHUSD",1739857090992,3.34237,2692.7,2692.1,3.71448]
["bitfinex","ETHUSD",1739857091194,3.34244,2692.7,2692.1,3.71448]
["bitfinex","ETHUSD",1739857091400,3.34244,2692.7,2692.2,0.371448]
["bitfinex","ETHUSD",1739857091596,0.7738,2692.8,2692.2,0.371448]
["bitfinex","ETHUSD",1739857091765,0.7738,2692.8,2692.1,3.71448]
["bitfinex","ETHUSD",1739857091766,3.3425,2692.6,2691.9,4.51179]
["bitfinex","ETHUSD",1739857092280,3.34237,2692.7,2692.1,3.71443]
["bitfinex","ETHUSD",1739857092771,4.11609,2692.8,2691.9,4.51179]
["bitfinex","ETHUSD",1739857092985,5.234,2692.7,2691.9,0.797]
["bitfinex","ETHUSD",1739857093177,3.34312,2692.1,2691.6,0.7776]
["bitfinex","ETHUSD",1739857093361,3.34299,2692.2,2691.6,1.226896]
["bitfinex","ETHUSD",1739857093362,3.34326,2692.0,2691.6,1.226896]
["bitfinex","ETHUSD",1739857093569,3.34326,2692.0,2691.6,0.7776]
["bitfinex","ETHUSD",1739857094588,3.34341,2691.9,2691.3,4.49243]
["bitfinex","ETHUSD",1739857094815,3.34326,2692.0,2691.3,0.7768]
["bitfinex","ETHUSD",1739857094816,3.34357,2691.8,2691.3,0.7768]
["bitfinex","ETHUSD",1739857095129,3.34357,2691.8,2690.8,0.819426]
["bitfinex","ETHUSD",1739857095130,3.34357,2691.8,2690.9,3.71618]
["bitfinex","ETHUSD",1739857095289,3.34376,2691.6,2691.0,0.7768]
["bitfinex","ETHUSD",1739857095621,3.34376,2691.6,2691.0,1.226098]
["bitfinex","ETHUSD",1739857096123,0.11183369,2691.5,2691.1,3.71595]
["bitfinex","ETHUSD",1739857096352,4.10242,2691.7,2691.1,3.71595]
["bitfinex","ETHUSD",1739857096618,3.45582369,2691.4,2691.0,1.226098]
["bitfinex","ETHUSD",1739857096823,2.2292,2691.6,2691.0,1.226098]
["bitfinex","ETHUSD",1739857097129,2.22937,2691.4,2691.0,1.226098]
["bitfinex","ETHUSD",1739857097473,2.22949,2691.2,2691.0,0.7768]
["bitfinex","ETHUSD",1739857097697,2.22949,2691.2,2690.7,0.7865]
["bitfinex","ETHUSD",1739857097884,0.11141782,2691.1,2690.9,3.71622]
["bitfinex","ETHUSD",1739857098080,2.22924,2691.5,2690.7,4.50291]
["bitfinex","ETHUSD",1739857098081,2.22932,2691.4,2690.7,0.7865]
["bitfinex","ETHUSD",1739857098314,0.11132331,2691.3,2690.8,3.71625]
["bitfinex","ETHUSD",1739857098502,2.22941,2691.3,2690.8,0.821934]
["bitfinex","ETHUSD",1739857098708,0.11132331,2691.2,2690.8,0.821934]
["bitfinex","ETHUSD",1739857098916,2.22954,2691.2,2690.8,0.821934]
["bitfinex","ETHUSD",1739857099222,0.11131834,2691.1,2690.7,0.7865]
["bitfinex","ETHUSD",1739857099586,2.34094834,2691.1,2690.5,3.71676]
["bitfinex","ETHUSD",1739857099786,0.11131834,2691.1,2690.4,4.4756]
["bitfinex","ETHUSD",1739857100085,2.22966,2691.0,2690.5,0.00455309]
["bitfinex","ETHUSD",1739857100298,2.22966,2691.0,2690.4,4.47549]
["bitfinex","ETHUSD",1739857100493,0.11131834,2690.9,2690.4,5.294752]
["bitfinex","ETHUSD",1739857101024,0.11131834,2690.9,2690.4,5.294812]
["bitfinex","ETHUSD",1739857101315,2.2299,2690.7,2690.1,0.7806]
["bitfinex","ETHUSD",1739857101820,0.11105962,2690.6,2690.2,3.71717]
["bitfinex","ETHUSD",1739857101991,0.11105962,2690.6,2690.1,0.7806]
["bitfinex","ETHUSD",1739857101992,2.34110962,2690.6,2690.1,0.7806]
["bitfinex","ETHUSD",1739857102190,2.34110962,2690.6,2689.8,3.7177]
["bitfinex","ETHUSD",1739857102191,2.23018,2690.4,2689.8,4.4727]
["bitfinex","ETHUSD",1739857102411,2.23018,2690.4,2690.1,0.00455377]
["bitfinex","ETHUSD",1739857102657,5.23008,2690.5,2689.9,3.72301449]
["bitfinex","ETHUSD",1739857102793,0.11104469,2690.3,2689.9,3.71755]
["bitfinex","ETHUSD",1739857102994,3.7518,2690.6,2689.9,3.71755]
["bitfinex","ETHUSD",1739857103227,0.11104469,2690.2,2689.8,0.755]
["bitfinex","ETHUSD",1739857103404,2.23012,2690.5,2689.8,0.755]
["bitfinex","ETHUSD",1739857103405,2.23024,2690.3,2689.8,0.755]
["bitfinex","ETHUSD",1739857103625,0.11104469,2690.1,2689.8,0.755]
["bitfinex","ETHUSD",1739857103793,2.23024,2690.3,2689.8,0.755]
["bitfinex","ETHUSD",1739857103984,0.11104469,2690.0,2689.8,0.755]
["bitfinex","ETHUSD",1739857104207,2.23031,2690.3,2689.8,0.755]
["bitfinex","ETHUSD",1739857104450,0.11104469,2689.9,2689.3,3.71837]
["bitfinex","ETHUSD",1739857104743,0.11104469,2689.8,2689.6,3.72245461]
["bitfinex","ETHUSD",1739857104903,2.2303,2690.3,2689.4,7.43644]
["bitfinex","ETHUSD",1739857105105,0.11104469,2689.7,2689.5,0.00455478]
["bitfinex","ETHUSD",1739857105327,3.06293,2690.0,2689.5,0.00455478]
["bitfinex","ETHUSD",1739857105493,2.23057,2689.9,2689.6,0.02277218]
["bitfinex","ETHUSD",1739857105688,2.23057,2689.9,2689.3,3.71832]
["bitfinex","ETHUSD",1739857105998,2.23057,2689.9,2689.4,0.00382642]
["bitfinex","ETHUSD",1739857106323,2.23081,2689.7,2689.4,0.00382642]
["bitfinex","ETHUSD",1739857106522,2.23081,2689.7,2689.2,0.00459167]
["bitfinex","ETHUSD",1739857106891,3.0,2689.9,2689.2,4.17096284]
["bitfinex","ETHUSD",1739857107096,0.286,2690.0,2689.6,3.7179]
["bitfinex","ETHUSD",1739857107296,0.65775,2690.0,2689.4,3.71819]
["bitfinex","ETHUSD",1739857107547,0.37176,2689.9,2689.3,4.47731]
["bitfinex","ETHUSD",1739857107748,0.286,2690.0,2689.5,3.7181]
["bitfinex","ETHUSD",1739857107891,0.286,2690.0,2689.5,3.71807]
["bitfinex","ETHUSD",1739857108525,0.7578,2690.2,2689.7,3.71775]
["bitfinex","ETHUSD",1739857108712,3.0,2690.5,2689.9,4.54831]
["bitfinex","ETHUSD",1739857109246,3.37168,2690.5,2689.9,4.54831]
["bitfinex","ETHUSD",1739857109470,3.0,2690.5,2689.9,4.54831]
["bitfinex","ETHUSD",1739857109667,3.0,2690.5,2690.0,3.71745]
["bitfinex","ETHUSD",1739857109962,3.0,2690.5,2689.9,1.657417]
["bitfinex","ETHUSD",1739857110147,0.3717,2690.4,2689.9,1.657417]
["bitfinex","ETHUSD",1739857110833,0.3717,2690.4,2688.6,8.98345103]
["bitfinex","ETHUSD",1739857110834,0.37171,2690.3,2689.0,0.7776]
["bitfinex","ETHUSD",1739857111142,0.10957165,2690.2,2689.5,4.4957]
["bitfinex","ETHUSD",1739857111442,0.286,2690.4,2690.0,3.71737]
["bitfinex","ETHUSD",1739857111616,0.10957165,2690.1,2689.8,3.7177]
["bitfinex","ETHUSD",1739857111822,0.286,2690.4,2689.9,3.71748]
["bitfinex","ETHUSD",1739857112022,0.10957165,2690.0,2689.8,4.461268]
["bitfinex","ETHUSD",1739857112222,0.286,2690.4,2689.8,4.461268]
["bitfinex","ETHUSD",1739857112421,0.37165,2690.7,2690.1,0.8022]
["bitfinex","ETHUSD",1739857112607,0.7625,2690.8,2690.4,3.71689]
["bitfinex","ETHUSD",1739857112952,0.37164,2690.8,2690.2,3.71712]
["bitfinex","ETHUSD",1739857113444,0.37163,2690.9,2690.2,3.71712]
["bitfinex","ETHUSD",1739857113622,0.286,2691.0,2690.3,3.71705]
["bitfinex","ETHUSD",1739857113826,0.37163,2690.9,2690.3,3.71705]
["bitfinex","ETHUSD",1739857114043,0.37163,2690.9,2690.1,8.688675]
["bitfinex","ETHUSD",1739857114249,0.37163,2690.8,2690.1,8.688675]
["bitfinex","ETHUSD",1739857114418,0.37163,2690.9,2690.2,3.71711]
["bitfinex","ETHUSD",1739857114612,0.37163,2690.8,2690.2,3.71711]
["bitfinex","ETHUSD",1739857114837,0.37163,2690.9,2690.2,3.71709]
["bitfinex","ETHUSD",1739857115043,0.37164,2690.8,2690.2,3.71709]
["bitfinex","ETHUSD",1739857115238,0.286,2691.0,2690.3,3.71696]
["bitfinex","ETHUSD",1739857115548,0.65761,2691.0,2690.3,3.71696]
["bitfinex","ETHUSD",1739857115748,0.65761,2691.0,2690.4,3.71686]
["bitfinex","ETHUSD",1739857116046,0.37163,2690.8,2690.3,3.71696]
["bitfinex","ETHUSD",1739857116250,0.37163,2690.8,2690.2,0.8688685]
["bitfinex","ETHUSD",1739857116754,3.286,2691.0,2690.2,0.8688685]
["bitfinex","ETHUSD",1739857116918,3.286,2691.0,2690.3,3.71692]
["bitfinex","ETHUSD",1739857117523,3.286,2691.0,2690.2,0.8688685]
["bitfinex","ETHUSD",1739857118117,3.286,2691.0,2690.3,3.71695]
["bitfinex","ETHUSD",1739857118321,3.286,2691.0,2690.2,0.90603573]
["bitfinex","ETHUSD",1739857118515,5.34,2691.2,2690.8,3.71632]
["bitfinex","ETHUSD",1739857118730,1.036,2691.4,2690.8,3.71628]
["bitfinex","ETHUSD",1739857119650,4.036,2691.4,2690.6,0.7602]
["bitfinex","ETHUSD",1739857119856,4.036,2691.4,2690.8,3.71629]
["bitfinex","ETHUSD",1739857120419,4.036,2691.4,2690.6,4.47674]
["bitfinex","ETHUSD",1739857120615,4.036,2691.4,2690.6,5.296084]
["bitfinex","ETHUSD",1739857121119,4.036,2691.4,2690.7,3.71649]
["bitfinex","ETHUSD",1739857121322,3.0,2691.4,2690.8,3.71636]
["bitfinex","ETHUSD",1739857121621,3.0,2691.4,2690.9,3.71617]
["bitfinex","ETHUSD",1739857121957,3.0,2691.4,2690.8,3.71635]
["bitfinex","ETHUSD",1739857122554,3.0,2691.4,2690.6,5.296104]
["bitfinex","ETHUSD",1739857123051,3.0,2691.4,2690.6,1.579544]
["bitfinex","ETHUSD",1739857123256,3.0,2691.4,2690.6,0.7602]
["bitfinex","ETHUSD",1739857123830,0.8049,2691.3,2690.4,0.74390996]
["bitfinex","ETHUSD",1739857124036,5.235,2691.2,2689.5,8.8]
["bitfinex","ETHUSD",1739857124361,3.0,2691.0,2690.1,3.71721]
["bitfinex","ETHUSD",1739857124536,0.7811,2691.0,2689.9,3.71753]
["bitfinex","ETHUSD",1739857124854,0.7811,2691.0,2689.9,7.43504]
["bitfinex","ETHUSD",1739857125361,3.0161,2690.8,2689.8,3.71764]
["bitfinex","ETHUSD",1739857125664,3.3001,2690.8,2689.8,3.71764]
["bitfinex","ETHUSD",1739857126161,0.11019892,2690.7,2689.8,3.71764]
["bitfinex","ETHUSD",1739857126340,0.11019892,2690.7,2690.0,3.71746]
["bitfinex","ETHUSD",1739857126670,0.11019892,2690.7,2690.1,3.71729]
["bitfinex","ETHUSD",1739857126822,0.11019892,2690.7,2689.9,7.43508]
["bitfinex","ETHUSD",1739857127028,0.11019892,2690.7,2689.9,3.7175]
["bitfinex","ETHUSD",1739857128077,0.11019892,2690.7,2689.8,0.819213]
["bitfinex","ETHUSD",1739857128367,0.11019892,2690.7,2689.8,4.536923]
["bitfinex","ETHUSD",1739857128568,0.11019892,2690.7,2689.9,3.71754]
["bitfinex","ETHUSD",1739857129258,0.8332,2690.6,2689.8,0.819213]
["bitfinex","ETHUSD",1739857129567,0.11009935,2690.5,2689.6,4.47444]
["bitfinex","ETHUSD",1739857129767,0.11009935,2690.5,2689.7,3.71787]
["bitfinex","ETHUSD",1739857129969,0.11009935,2690.5,2689.9,3.71756]
["bitfinex","ETHUSD",1739857130564,0.11009935,2690.5,2689.7,4.537101]
["bitfinex","ETHUSD",1739857130731,0.11009935,2690.5,2689.7,8.254881]
["bitfinex","ETHUSD",1739857130932,0.11009935,2690.5,2689.9,3.71758]
["bitfinex","ETHUSD",1739857131262,0.11009935,2690.5,2690.3,3.71705]
["bitfinex","ETHUSD",1739857131649,8.34,2690.7,2690.4,3.71689]
["bitfinex","ETHUSD",1739857131650,5.34,2690.7,2690.4,3.71689]
["bitfinex","ETHUSD",1739857131841,5.34,2690.7,2690.5,3.71677]
["bitfinex","ETHUSD",1739857132537,5.34,2690.7,2690.3,4.538868]
["bitfinex","ETHUSD",1739857132944,5.34,2690.7,2690.3,0.821928]
["bitfinex","ETHUSD",1739857133129,5.34,2690.7,2690.5,3.71667]
["bitfinex","ETHUSD",1739857133752,5.34,2690.7,2690.5,7.43335]
["bitfinex","ETHUSD",1739857134858,5.34,2690.7,2690.5,3.71667]
["bitfinex","ETHUSD",1739857135068,5.34,2690.7,2690.3,3.71695]
["bitfinex","ETHUSD",1739857135361,5.34,2690.7,2690.5,3.71674]
["bitfinex","ETHUSD",1739857135538,0.8163,2691.1,2690.5,3.71674]
["bitfinex","ETHUSD",1739857135938,5.235,2691.0,2690.2,3.7171]
["bitfinex","ETHUSD",1739857136146,0.7756,2690.8,2690.2,3.71715]
["bitfinex","ETHUSD",1739857136663,0.7756,2690.8,2690.2,7.43426]
["bitfinex","ETHUSD",1739857136969,0.7756,2690.8,2690.2,3.71709]
["bitfinex","ETHUSD",1739857137189,0.7756,2690.8,2690.0,3.71734]
["bitfinex","ETHUSD",1739857137388,0.7756,2690.8,2690.1,3.71731]
["bitfinex","ETHUSD",1739857137701,0.7756,2690.8,2690.0,3.71739]
["bitfinex","ETHUSD",1739857137983,0.7756,2690.8,2690.0,4.535999]
["bitfinex","ETHUSD",1739857138402,0.7756,2690.8,2690.0,0.818609]
["bitfinex","ETHUSD",1739857138550,0.7756,2690.8,2690.4,3.7169]
["bitfinex","ETHUSD",1739857138861,0.7756,2690.8,2690.2,3.71705]
["bitfinex","ETHUSD",1739857139462,3.0106,2690.8,2689.7,0.819231]
["bitfinex","ETHUSD",1739857139764,3.0106,2690.8,2690.0,3.71745]
["bitfinex","ETHUSD",1739857140167,0.7756,2690.8,2690.0,3.71745]
["bitfinex","ETHUSD",1739857140327,0.7756,2690.8,2690.3,3.71695]
["bitfinex","ETHUSD",1739857140534,0.825,2691.2,2690.3,3.71695]
["bitfinex","ETHUSD",1739857141171,0.10975092,2691.1,2690.5,3.71668]
["bitfinex","ETHUSD",1739857141378,0.10975092,2691.1,2690.6,3.71655]
["bitfinex","ETHUSD",1739857141532,0.10975092,2691.1,2690.5,3.71668]
["bitfinex","ETHUSD",1739857141731,0.10975092,2691.1,2690.6,3.71661]
["bitfinex","ETHUSD",1739857141946,0.10975092,2691.1,2690.5,3.71668]
["bitfinex","ETHUSD",1739857142143,0.10975092,2691.1,2690.5,4.460051]
["bitfinex","ETHUSD",1739857142339,0.10975092,2691.1,2690.2,3.71705]
["bitfinex","ETHUSD",1739857142573,0.10975092,2691.1,2690.3,3.71696]
["bitfinex","ETHUSD",1739857142785,0.10975092,2691.1,2690.1,1.168045]
["bitfinex","ETHUSD",1739857143065,0.10975092,2691.1,2690.5,3.71664]
["bitfinex","ETHUSD",1739857143471,0.10975092,2691.1,2690.6,3.71656]
["bitfinex","ETHUSD",1739857143675,0.10975092,2691.1,2690.7,3.71648]
["bitfinex","ETHUSD",1739857143971,0.10975092,2691.1,2690.9,3.71611]
["bitfinex","ETHUSD",1739857144169,0.7878,2691.5,2690.9,3.71611]
["bitfinex","ETHUSD",1739857144468,0.1073991,2691.0,2690.9,3.71611]
["bitfinex","ETHUSD",1739857144672,0.7878,2691.5,2691.1,3.71585]
["bitfinex","ETHUSD",1739857145458,3.0,2691.7,2691.1,3.71583]
["bitfinex","ETHUSD",1739857145645,3.7749,2691.7,2691.2,3.71581]
["bitfinex","ETHUSD",1739857145848,3.7749,2691.7,2690.7,3.71638]
["bitfinex","ETHUSD",1739857145849,0.7836,2691.6,2690.7,3.71638]
["bitfinex","ETHUSD",1739857146080,0.7836,2691.6,2690.3,4.48104]
["bitfinex","ETHUSD",1739857146081,0.7836,2691.3,2690.3,4.48104]
["bitfinex","ETHUSD",1739857146375,3.0,2691.2,2690.4,3.7168]
["bitfinex","ETHUSD",1739857146540,3.0,2691.2,2690.5,3.71675]
["bitfinex","ETHUSD",1739857146742,0.8052,2691.1,2690.3,0.7641]
["bitfinex","ETHUSD",1739857147165,3.0,2691.0,2690.1,3.71728]
["bitfinex","ETHUSD",1739857147372,0.8052,2690.9,2690.0,4.46215509]
["bitfinex","ETHUSD",1739857147578,0.8052,2690.9,2690.0,3.71746]
["bitfinex","ETHUSD",1739857147738,0.8052,2690.9,2690.0,3.71745]
["bitfinex","ETHUSD",1739857148477,0.8052,2690.9,2690.0,3.71735]
["bitfinex","ETHUSD",1739857148772,3.0,2691.0,2689.9,3.71755]
["bitfinex","ETHUSD",1739857148773,0.8052,2690.7,2689.9,3.71755]
["bitfinex","ETHUSD",1739857149350,0.8052,2690.7,2690.1,3.71732]
["bitfinex","ETHUSD",1739857149551,0.8052,2690.7,2690.3,3.71694]
["bitfinex","ETHUSD",1739857150067,0.8052,2690.7,2690.1,3.71732]
["bitfinex","ETHUSD",1739857150282,0.8052,2690.7,2690.1,3.71723]
["bitfinex","ETHUSD",1739857150483,0.8052,2690.7,2690.3,3.71696]
["bitfinex","ETHUSD",1739857150661,0.8052,2690.7,2690.2,3.71708]
["bitfinex","ETHUSD",1739857150860,0.8052,2690.7,2690.4,3.71679]
["bitfinex","ETHUSD",1739857151196,0.8052,2690.7,2690.2,0.743451]
["bitfinex","ETHUSD",1739857151197,0.8052,2690.7,2689.8,0.8187]
["bitfinex","ETHUSD",1739857151387,0.8052,2690.7,2689.7,3.71778]
["bitfinex","ETHUSD",1739857151590,0.8052,2690.7,2689.8,3.71765]
["bitfinex","ETHUSD",1739857151894,5.235,2690.8,2689.5,3.71804]
["bitfinex","ETHUSD",1739857151895,0.7937,2690.5,2689.5,3.71804]
["bitfinex","ETHUSD",1739857152072,0.7937,2690.5,2689.5,4.169794]
["bitfinex","ETHUSD",1739857152590,3.0287,2690.2,2689.2,3.71845]
["bitfinex","ETHUSD",1739857152900,0.7937,2690.0,2689.2,3.71845]
["bitfinex","ETHUSD",1739857153100,0.7937,2690.0,2689.4,3.7182]
["bitfinex","ETHUSD",1739857153395,0.7937,2690.0,2689.5,3.71816]
["bitfinex","ETHUSD",1739857153781,0.7937,2690.0,2689.6,3.71801]
["bitfinex","ETHUSD",1739857153968,0.7937,2690.0,2689.7,3.7178]
["bitfinex","ETHUSD",1739857154177,0.282,2690.2,2689.7,3.7178]
["bitfinex","ETHUSD",1739857154364,0.7766,2690.3,2689.8,3.71764]
["bitfinex","ETHUSD",1739857154765,0.7766,2690.3,2689.9,3.71757]
["bitfinex","ETHUSD",1739857154997,0.7766,2690.3,2689.9,3.7176]
["bitfinex","ETHUSD",1739857155295,0.7766,2690.3,2689.9,4.461143]
["bitfinex","ETHUSD",1739857156298,0.10270752,2690.2,2689.9,4.461143]
["bitfinex","ETHUSD",1739857156701,0.7766,2690.3,2689.9,4.461143]
["bitfinex","ETHUSD",1739857156997,0.7766,2690.3,2689.9,0.743543]
["bitfinex","ETHUSD",1739857157183,0.10270752,2690.2,2689.7,3.71778]
["bitfinex","ETHUSD",1739857158037,0.10270752,2690.2,2689.8,3.71772]
["bitfinex","ETHUSD",1739857158335,0.7766,2690.3,2689.3,0.8314]
["bitfinex","ETHUSD",1739857158489,0.7652,2690.0,2689.3,0.00455497]
["bitfinex","ETHUSD",1739857158695,5.33785224,2690.1,2689.0,3.71884]
["bitfinex","ETHUSD",1739857158696,2.235,2689.9,2689.0,3.71884]
["bitfinex","ETHUSD",1739857158893,0.7652,2689.8,2689.1,0.00455531]
["bitfinex","ETHUSD",1739857159333,0.10283228,2689.7,2689.1,0.00455531]
["bitfinex","ETHUSD",1739857159532,0.38483228,2689.7,2689.1,0.00455531]
["bitfinex","ETHUSD",1739857159829,0.7988,2689.6,2689.0,0.00473715]
["bitfinex","ETHUSD",1739857160032,0.10256278,2689.6,2689.1,0.00382609]
["bitfinex","ETHUSD",1739857160390,0.10256278,2689.6,2688.8,3.719]
["bitfinex","ETHUSD",1739857160593,0.10256278,2689.6,2688.6,4.45780649]
["bitfinex","ETHUSD",1739857161023,0.10256278,2689.6,2688.7,3.71922]
["bitfinex","ETHUSD",1739857161194,5.33756278,2689.6,2688.2,0.01]
["bitfinex","ETHUSD",1739857161400,5.235,2689.4,2688.2,0.01]
["bitfinex","ETHUSD",1739857161602,2.235,2689.1,2688.2,0.01]
["bitfinex","ETHUSD",1739857161814,5.235,2689.1,2688.2,0.01]
["bitfinex","ETHUSD",1739857162025,2.235,2688.8,2688.2,0.01]
["bitfinex","ETHUSD",1739857162223,3.282,2688.7,2688.2,0.01]
["bitfinex","ETHUSD",1739857162735,0.102418,2688.6,2688.2,0.01]
["bitfinex","ETHUSD",1739857162932,0.1691,2688.5,2688.2,0.01]
["bitfinex","ETHUSD",1739857163455,0.10209338,2688.4,2688.2,0.01]
["bitfinex","ETHUSD",1739857165564,0.10209338,2688.4,2688.2,0.383011]
["bitfinex","ETHUSD",1739857166029,0.1691,2688.3,2688.2,0.01]
["bitfinex","ETHUSD",1739857166229,0.27042938,2688.3,2688.2,0.01]
["bitfinex","ETHUSD",1739857172272,0.10132938,2688.3,2688.2,3.72996]
["bitfinex","ETHUSD",1739857172459,0.10132938,2688.3,2688.2,0.01]
["bitfinex","ETHUSD",1739857172654,0.281,2688.4,2688.2,3.72996]
["bitfinex","ETHUSD",1739857172873,0.09750214,2688.3,2688.2,3.72996]
["bitfinex","ETHUSD",1739857173077,0.09750214,2688.3,2688.2,0.01]
["bitfinex","ETHUSD",1739857173254,0.1691,2688.5,2688.2,0.01]
["bitfinex","ETHUSD",1739857173255,0.4501,2688.5,2688.2,0.01]
["bitfinex","ETHUSD",1739857173585,0.09750214,2688.4,2688.3,0.00091121]
["bitfinex","ETHUSD",1739857173789,0.09750214,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739857173991,0.1691,2688.8,2688.7,3.71926]
["bitfinex","ETHUSD",1739857174288,0.09754222,2688.8,2688.6,3.71939]
["bitfinex","ETHUSD",1739857174657,0.282,2689.0,2688.6,3.71939]
["bitfinex","ETHUSD",1739857174860,0.09754222,2688.7,2688.4,3.71957]
["bitfinex","ETHUSD",1739857175190,0.09754222,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1739857175386,0.282,2689.0,2688.4,7.43917]
["bitfinex","ETHUSD",1739857175590,0.09754222,2688.9,2688.5,3.71946]
["bitfinex","ETHUSD",1739857175787,0.09754222,2688.9,2688.6,3.71937]
["bitfinex","ETHUSD",1739857175988,0.09754222,2688.9,2688.7,3.71922]
["bitfinex","ETHUSD",1739857176156,0.09754222,2688.9,2688.8,3.71913]
["bitfinex","ETHUSD",1739857176506,10.877,2689.2,2688.8,3.71913]
["bitfinex","ETHUSD",1739857176713,0.0976975,2688.9,2688.8,3.71913]
["bitfinex","ETHUSD",1739857176914,10.877,2689.2,2688.8,3.71913]
["bitfinex","ETHUSD",1739857177222,8.361,2689.2,2688.6,0.83]
["bitfinex","ETHUSD",1739857177378,0.09780268,2689.1,2689.0,3.71872]
["bitfinex","ETHUSD",1739857178978,2.235,2689.5,2689.0,3.71872]
["bitfinex","ETHUSD",1739857179179,0.09790283,2689.4,2689.0,3.71872]
["bitfinex","ETHUSD",1739857179823,0.09790283,2689.4,2689.2,3.71847]
["bitfinex","ETHUSD",1739857180114,0.09790283,2689.4,2689.0,3.7188]
["bitfinex","ETHUSD",1739857180704,0.09790283,2689.4,2689.0,7.43756]
["bitfinex","ETHUSD",1739857180906,0.09790283,2689.4,2689.2,3.71845]
["bitfinex","ETHUSD",1739857181111,0.09790283,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1739857181600,0.281,2689.8,2689.3,3.71843]
["bitfinex","ETHUSD",1739857181908,0.09798294,2689.7,2689.4,3.71819]
["bitfinex","ETHUSD",1739857182306,0.1691,2689.9,2689.4,3.71819]
["bitfinex","ETHUSD",1739857182602,0.281,2690.1,2689.6,3.718]
["bitfinex","ETHUSD",1739857182780,0.281,2690.1,2689.4,3.71819]
["bitfinex","ETHUSD",1739857183171,0.281,2690.1,2689.6,3.71793]
["bitfinex","ETHUSD",1739857183372,5.5091,2690.2,2689.6,3.71793]
["bitfinex","ETHUSD",1739857183605,0.4501,2690.2,2689.6,3.71793]
["bitfinex","ETHUSD",1739857185512,0.4501,2690.2,2689.8,3.71772]
["bitfinex","ETHUSD",1739857185672,0.4501,2690.2,2689.7,3.71787]
["bitfinex","ETHUSD",1739857185874,0.4501,2690.2,2689.6,3.71793]
["bitfinex","ETHUSD",1739857186214,0.09872907,2690.1,2689.6,3.71793]
["bitfinex","ETHUSD",1739857186506,0.09872907,2690.1,2689.4,3.71823]
["bitfinex","ETHUSD",1739857186507,0.09872907,2690.1,2689.4,3.71821]
["bitfinex","ETHUSD",1739857186708,0.09872907,2690.1,2689.2,5.2844514]
["bitfinex","ETHUSD",1739857186709,0.09872907,2690.1,2689.2,4.5216]
["bitfinex","ETHUSD",1739857186911,0.1691,2689.9,2689.0,3.71876]
["bitfinex","ETHUSD",1739857187291,0.1691,2689.7,2689.0,3.71876]
["bitfinex","ETHUSD",1739857187693,0.09874408,2689.6,2689.1,3.71863]
["bitfinex","ETHUSD",1739857188731,0.09874408,2689.6,2689.1,0.743739]
["bitfinex","ETHUSD",1739857188951,0.09874408,2689.6,2689.4,3.7182]
["bitfinex","ETHUSD",1739857189430,0.281,2689.8,2689.4,3.7182]
["bitfinex","ETHUSD",1739857189732,0.09863396,2689.7,2689.6,3.71802]
["bitfinex","ETHUSD",1739857190035,0.4491,2690.2,2689.7,3.71786]
["bitfinex","ETHUSD",1739857190349,0.09864898,2690.1,2689.7,3.71786]
["bitfinex","ETHUSD",1739857190832,0.09864898,2690.1,2689.9,3.71758]
["bitfinex","ETHUSD",1739857190996,0.09864898,2690.1,2689.9,7.43507]
["bitfinex","ETHUSD",1739857191196,0.09864898,2690.1,2689.9,3.71749]
["bitfinex","ETHUSD",1739857191430,0.28,2690.4,2689.9,3.71749]
["bitfinex","ETHUSD",1739857191637,0.09864898,2690.3,2689.9,3.71749]
["bitfinex","ETHUSD",1739857192746,0.09864898,2690.3,2690.0,3.71747]
["bitfinex","ETHUSD",1739857193533,0.09864898,2690.3,2690.1,3.71729]
["bitfinex","ETHUSD",1739857193828,0.09864898,2690.3,2689.9,3.71749]
["bitfinex","ETHUSD",1739857193829,8.362,2690.5,2690.4,3.71691]
["bitfinex","ETHUSD",1739857194029,5.34,2690.7,2690.5,3.71678]
["bitfinex","ETHUSD",1739857194228,2.515,2690.8,2690.5,3.71678]
["bitfinex","ETHUSD",1739857194905,2.515,2690.8,2690.5,3.71669]
["bitfinex","ETHUSD",1739857196136,0.28,2690.8,2690.5,3.71666]
["bitfinex","ETHUSD",1739857197034,0.28,2690.8,2690.3,3.717]
["bitfinex","ETHUSD",1739857197411,0.28,2690.8,2690.3,3.71696]
["bitfinex","ETHUSD",1739857198834,0.1691,2691.0,2690.1,0.743478]
["bitfinex","ETHUSD",1739857199031,0.4481,2691.0,2690.5,3.71677]
["bitfinex","ETHUSD",1739857199439,0.4481,2691.0,2690.3,3.717]
["bitfinex","ETHUSD",1739857200143,0.4481,2691.0,2690.4,3.7169]
["bitfinex","ETHUSD",1739857200346,0.4481,2691.0,2690.4,3.71683]
["bitfinex","ETHUSD",1739857200508,0.4481,2691.0,2690.2,3.71711]
["bitfinex","ETHUSD",1739857200704,2.6831,2691.0,2690.2,3.71711]
["bitfinex","ETHUSD",1739857200913,0.1691,2690.8,2690.0,3.71736]
["bitfinex","ETHUSD",1739857201149,0.1691,2690.8,2689.9,3.71758]
["bitfinex","ETHUSD",1739857201318,0.1691,2690.8,2689.8,3.71769]
["bitfinex","ETHUSD",1739857201319,0.09815351,2690.7,2689.6,0.8051]
["bitfinex","ETHUSD",1739857201525,0.09815351,2690.7,2690.4,3.71683]
["bitfinex","ETHUSD",1739857201940,0.1691,2690.8,2690.4,3.71683]
["bitfinex","ETHUSD",1739857202137,0.09815351,2690.6,2690.2,3.71718]
["bitfinex","ETHUSD",1739857202454,0.09815351,2690.5,2690.0,3.71741]
["bitfinex","ETHUSD",1739857202669,0.1691,2690.4,2689.6,4.48422]
["bitfinex","ETHUSD",1739857202870,0.26725351,2690.4,2689.6,3.71792]
["bitfinex","ETHUSD",1739857203158,0.26725351,2690.4,2689.7,3.71787]
["bitfinex","ETHUSD",1739857203455,0.26725351,2690.4,2689.5,7.43621]
["bitfinex","ETHUSD",1739857203614,0.26725351,2690.4,2689.7,3.71774]
["bitfinex","ETHUSD",1739857204053,0.26725351,2690.4,2690.0,3.71746]
["bitfinex","ETHUSD",1739857204349,0.26725351,2690.4,2690.1,3.71729]
["bitfinex","ETHUSD",1739857204552,0.26725351,2690.4,2690.2,3.71719]
["bitfinex","ETHUSD",1739857204744,0.09815351,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1739857205125,7.7441,2690.7,2689.5,5.2723236]
["bitfinex","ETHUSD",1739857205453,7.7441,2690.7,2690.0,3.71745]
["bitfinex","ETHUSD",1739857205667,0.09796339,2690.6,2689.9,3.71752]
["bitfinex","ETHUSD",1739857206151,5.33296339,2690.6,2689.7,3.71782]
["bitfinex","ETHUSD",1739857206373,0.1691,2690.5,2689.5,0.7809236]
["bitfinex","ETHUSD",1739857206516,0.1691,2690.5,2689.6,3.718]
["bitfinex","ETHUSD",1739857206721,0.09802843,2690.4,2689.6,7.43592]
["bitfinex","ETHUSD",1739857207078,0.09802843,2690.4,2689.8,3.71762]
["bitfinex","ETHUSD",1739857207231,0.09802843,2690.4,2690.0,3.71739]
["bitfinex","ETHUSD",1739857207650,0.09802843,2690.4,2690.2,3.71709]
["bitfinex","ETHUSD",1739857208053,0.09802843,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1739857208258,0.09802843,2690.4,2690.3,4.460464]
["bitfinex","ETHUSD",1739857208457,0.283,2690.5,2690.4,3.71691]
["bitfinex","ETHUSD",1739857208762,3.1691,2691.0,2690.6,3.71663]
["bitfinex","ETHUSD",1739857208937,3.1691,2691.0,2690.5,3.71676]
["bitfinex","ETHUSD",1739857208938,0.1691,2691.0,2690.5,3.71676]
["bitfinex","ETHUSD",1739857209286,0.09793336,2690.9,2690.3,0.743414]
["bitfinex","ETHUSD",1739857209450,0.09793336,2690.9,2690.4,3.7169]
["bitfinex","ETHUSD",1739857209765,0.09793336,2690.9,2690.2,7.43424]
["bitfinex","ETHUSD",1739857209967,0.09793336,2690.9,2690.2,8.177664]
["bitfinex","ETHUSD",1739857210353,0.1691,2690.8,2689.9,3.71752]
["bitfinex","ETHUSD",1739857210757,0.1691,2690.5,2689.7,4.53229]
["bitfinex","ETHUSD",1739857211366,0.09816351,2690.4,2689.9,3.71759]
["bitfinex","ETHUSD",1739857211969,0.09816351,2690.4,2689.7,4.53228]
["bitfinex","ETHUSD",1739857212169,0.09816351,2690.4,2689.7,4.985508]
["bitfinex","ETHUSD",1739857212365,0.09816351,2690.4,2689.7,4.171008]
["bitfinex","ETHUSD",1739857212530,2.6861,2690.3,2689.5,3.71807]
["bitfinex","ETHUSD",1739857212735,0.1691,2690.1,2689.3,3.71831]
["bitfinex","ETHUSD",1739857213273,0.09795838,2690.0,2689.3,3.71831]
["bitfinex","ETHUSD",1739857214267,0.09795838,2690.0,2689.4,3.71829]
["bitfinex","ETHUSD",1739857214494,0.09795838,2690.0,2689.3,3.71834]
["bitfinex","ETHUSD",1739857214797,0.09795838,2690.0,2689.3,4.2437679]
["bitfinex","ETHUSD",1739857215597,0.1691,2689.9,2689.0,3.71871]
["bitfinex","ETHUSD",1739857215755,0.1691,2689.9,2689.3,3.71843]
["bitfinex","ETHUSD",1739857216091,5.235,2690.2,2689.6,3.71802]
["bitfinex","ETHUSD",1739857216092,0.09780326,2689.8,2689.6,3.71802]
["bitfinex","ETHUSD",1739857216592,2.4041,2690.2,2689.7,3.71788]
["bitfinex","ETHUSD",1739857216886,2.4041,2690.2,2689.8,3.71765]
["bitfinex","ETHUSD",1739857217100,0.09783329,2690.1,2689.6,8.22373]
["bitfinex","ETHUSD",1739857217385,0.09783329,2690.1,2689.6,4.5057]
["bitfinex","ETHUSD",1739857217687,2.4041,2690.2,2689.6,4.95627]
["bitfinex","ETHUSD",1739857218036,2.4041,2690.2,2689.8,3.71771]
["bitfinex","ETHUSD",1739857218198,0.09783329,2690.1,2689.9,3.71747]
["bitfinex","ETHUSD",1739857218347,0.09783329,2690.1,2689.9,3.71758]
["bitfinex","ETHUSD",1739857218659,2.4041,2690.5,2690.3,3.71699]
["bitfinex","ETHUSD",1739857218871,0.0978533,2690.4,2690.1,3.71722]
["bitfinex","ETHUSD",1739857219048,0.0978533,2690.4,2689.9,3.71753]
["bitfinex","ETHUSD",1739857219394,0.0978533,2690.4,2689.6,1.23837]
["bitfinex","ETHUSD",1739857219763,0.0978533,2690.4,2689.7,3.71777]
["bitfinex","ETHUSD",1739857219962,3.0978533,2690.4,2689.7,3.71777]
["bitfinex","ETHUSD",1739857220682,3.0978533,2690.4,2689.8,3.71764]
["bitfinex","ETHUSD",1739857221061,3.0978533,2690.4,2689.7,3.71777]
["bitfinex","ETHUSD",1739857221664,3.0978533,2690.4,2689.8,3.71764]
["bitfinex","ETHUSD",1739857222097,3.0978533,2690.4,2689.7,3.71777]
["bitfinex","ETHUSD",1739857222482,3.0978533,2690.4,2689.7,7.43557]
["bitfinex","ETHUSD",1739857222680,3.0978533,2690.4,2689.7,4.13514356]
["bitfinex","ETHUSD",1739857223381,3.0978533,2690.4,2689.8,3.7177]
["bitfinex","ETHUSD",1739857224042,3.0978533,2690.4,2689.7,4.13514356]
["bitfinex","ETHUSD",1739857224232,3.0978533,2690.4,2689.7,7.85292356]
["bitfinex","ETHUSD",1739857224733,3.0978533,2690.4,2689.8,3.7177]
["bitfinex","ETHUSD",1739857224937,3.0978533,2690.4,2689.9,3.7176]
["bitfinex","ETHUSD",1739857225230,3.0978533,2690.4,2689.8,3.71774]
["bitfinex","ETHUSD",1739857225609,0.0978533,2690.4,2689.9,3.7176]
["bitfinex","ETHUSD",1739857226123,0.0978533,2690.4,2689.8,0.86407436]
["bitfinex","ETHUSD",1739857226330,0.0978533,2690.4,2689.7,4.13517356]
["bitfinex","ETHUSD",1739857226915,0.0978533,2690.4,2689.7,4.13515356]
["bitfinex","ETHUSD",1739857227289,0.1691,2690.3,2689.7,3.71778]
["bitfinex","ETHUSD",1739857227830,0.09797341,2690.2,2689.7,3.71778]
["bitfinex","ETHUSD",1739857228058,0.09797341,2690.2,2689.3,0.7827]
["bitfinex","ETHUSD",1739857228323,0.09797341,2690.2,2690.0,3.71743]
["bitfinex","ETHUSD",1739857228737,0.1691,2690.3,2690.0,3.71743]
["bitfinex","ETHUSD",1739857228881,0.09803346,2690.1,2689.8,3.71767]
["bitfinex","ETHUSD",1739857229088,0.1691,2690.3,2689.8,4.089417]
["bitfinex","ETHUSD",1739857229346,2.33303846,2690.2,2689.6,3.71796]
["bitfinex","ETHUSD",1739857229644,2.33303846,2690.2,2689.5,3.71816]
["bitfinex","ETHUSD",1739857230204,0.1691,2690.1,2689.2,3.7185]
["bitfinex","ETHUSD",1739857230541,2.4041,2690.0,2689.4,3.71821]
["bitfinex","ETHUSD",1739857230844,2.50213846,2690.0,2689.4,0.743678]
["bitfinex","ETHUSD",1739857231134,2.50213846,2690.0,2689.7,3.71788]
["bitfinex","ETHUSD",1739857231349,2.50213846,2690.0,2689.6,7.43589]
["bitfinex","ETHUSD",1739857231485,2.50213846,2690.0,2689.5,3.71815]
["bitfinex","ETHUSD",1739857231694,2.50213846,2690.0,2689.6,0.00505153]
["bitfinex","ETHUSD",1739857232222,2.58271591,2690.0,2689.6,0.00505153]
["bitfinex","ETHUSD",1739857232549,0.34771591,2690.0,2689.8,3.71772]
["bitfinex","ETHUSD",1739857232683,0.17861591,2690.0,2689.8,3.71772]
["bitfinex","ETHUSD",1739857233023,5.5091,2690.4,2689.9,7.43511]
["bitfinex","ETHUSD",1739857233268,5.5091,2690.4,2690.0,3.71736]
["bitfinex","ETHUSD",1739857233630,5.5091,2690.4,2689.8,0.450662]
["bitfinex","ETHUSD",1739857233868,5.5091,2690.4,2689.8,4.168302]
["bitfinex","ETHUSD",1739857234644,5.5091,2690.4,2689.9,3.7176]
["bitfinex","ETHUSD",1739857234845,5.5091,2690.4,2689.8,0.450662]
["bitfinex","ETHUSD",1739857235058,5.5091,2690.4,2689.8,3.71771]
["bitfinex","ETHUSD",1739857235268,5.5091,2690.4,2689.6,0.7889]
["bitfinex","ETHUSD",1739857235269,5.5091,2690.4,2689.7,3.71775]
["bitfinex","ETHUSD",1739857235645,5.5091,2690.4,2689.8,3.7177]
["bitfinex","ETHUSD",1739857236356,2.235,2690.3,2689.8,3.7177]
["bitfinex","ETHUSD",1739857236565,2.235,2690.3,2690.0,3.71745]
["bitfinex","ETHUSD",1739857236852,2.235,2690.3,2689.8,3.71769]
["bitfinex","ETHUSD",1739857237138,2.13649926,2690.3,2689.8,4.540143]
["bitfinex","ETHUSD",1739857237369,2.20709852,2690.4,2690.1,3.71725]
["bitfinex","ETHUSD",1739857237566,2.20709852,2690.4,2689.8,0.822453]
["bitfinex","ETHUSD",1739857237733,2.20709852,2690.4,2690.0,3.71734]
["bitfinex","ETHUSD",1739857239169,3.2307,2694.5,2690.2,0.7843]
["bitfinex","ETHUSD",1739857239170,0.1691,2690.9,2690.2,0.7843]
["bitfinex","ETHUSD",1739857239367,0.1691,2690.9,2690.6,3.7166]
["bitfinex","ETHUSD",1739857239663,0.1691,2690.9,2690.4,7.43364]
["bitfinex","ETHUSD",1739857239869,0.1691,2690.9,2690.4,4.538604]
["bitfinex","ETHUSD",1739857240371,0.1691,2690.9,2690.5,3.71673]
["bitfinex","ETHUSD",1739857240573,0.1691,2690.9,2690.4,4.538604]
["bitfinex","ETHUSD",1739857241318,0.1691,2690.9,2689.9,4.4973]
["bitfinex","ETHUSD",1739857241526,0.1691,2690.9,2689.8,4.44813999]
["bitfinex","ETHUSD",1739857241815,0.1691,2690.7,2689.7,0.7797]
["bitfinex","ETHUSD",1739857242164,0.1691,2690.7,2689.7,4.49756]
["bitfinex","ETHUSD",1739857242372,0.1691,2690.7,2689.7,0.7797]
["bitfinex","ETHUSD",1739857242665,0.1691,2690.4,2689.5,3.71812]
["bitfinex","ETHUSD",1739857242905,0.1691,2690.1,2689.6,0.449782]
["bitfinex","ETHUSD",1739857243202,0.1691,2690.1,2689.7,3.7178]
["bitfinex","ETHUSD",1739857243386,0.1691,2690.1,2689.7,3.74057143]
["bitfinex","ETHUSD",1739857244176,0.28,2690.3,2689.9,3.71755]
["bitfinex","ETHUSD",1739857244502,0.28,2690.3,2689.9,0.7532]
["bitfinex","ETHUSD",1739857244705,0.28,2690.3,2690.0,3.71745]
["bitfinex","ETHUSD",1739857244871,0.28,2690.3,2690.1,0.447065]
["bitfinex","ETHUSD",1739857245285,0.1691,2690.8,2690.2,3.71719]
["bitfinex","ETHUSD",1739857245480,0.1691,2690.8,2690.4,3.71689]
["bitfinex","ETHUSD",1739857246189,0.16624324,2690.7,2690.1,0.447065]
["bitfinex","ETHUSD",1739857246506,0.28,2690.9,2690.4,3.71679]
["bitfinex","ETHUSD",1739857246703,0.16624324,2690.8,2690.4,3.71679]
["bitfinex","ETHUSD",1739857247367,0.16624324,2690.8,2690.3,0.7725]
["bitfinex","ETHUSD",1739857247569,0.16624324,2690.8,2690.7,3.7165]
["bitfinex","ETHUSD",1739857247792,2.515,2691.6,2690.7,0.8013]
["bitfinex","ETHUSD",1739857247793,0.1691,2691.5,2690.7,0.8013]
["bitfinex","ETHUSD",1739857248003,0.1691,2691.5,2690.8,0.03715879]
["bitfinex","ETHUSD",1739857248245,0.15449286,2691.4,2691.1,3.71591]
["bitfinex","ETHUSD",1739857248435,0.15449286,2691.4,2691.2,3.71578]
["bitfinex","ETHUSD",1739857248646,0.15449286,2691.4,2690.9,4.17160888]
["bitfinex","ETHUSD",1739857248848,0.15449286,2691.4,2691.1,3.71585]
["bitfinex","ETHUSD",1739857249144,0.15449286,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1739857249464,0.15449286,2691.4,2691.3,5.260122]
["bitfinex","ETHUSD",1739857249957,0.1691,2692.1,2691.5,3.71538]
["bitfinex","ETHUSD",1739857250157,0.1691,2692.1,2691.7,3.71508]
["bitfinex","ETHUSD",1739857250303,0.15449286,2692.0,2691.7,3.71508]
["bitfinex","ETHUSD",1739857250509,0.15449286,2692.0,2691.5,3.7153]
["bitfinex","ETHUSD",1739857250704,0.15449286,2692.0,2691.7,3.715]
["bitfinex","ETHUSD",1739857250924,0.1691,2692.5,2691.7,3.715]
["bitfinex","ETHUSD",1739857251340,0.15449286,2692.4,2691.7,3.715]
["bitfinex","ETHUSD",1739857251757,0.15449286,2692.4,2691.8,3.71498]
["bitfinex","ETHUSD",1739857251998,0.15449286,2692.4,2691.8,3.71488]
["bitfinex","ETHUSD",1739857252242,0.15449286,2692.4,2691.9,0.371488]
["bitfinex","ETHUSD",1739857252607,0.15449286,2692.4,2692.0,3.71466]
["bitfinex","ETHUSD",1739857253135,0.15449286,2692.4,2691.9,0.371488]
["bitfinex","ETHUSD",1739857254212,0.15449286,2692.4,2691.9,4.086248]
["bitfinex","ETHUSD",1739857254413,0.15449286,2692.4,2692.0,3.7147]
["bitfinex","ETHUSD",1739857254623,0.15449286,2692.4,2692.0,0.8577368]
["bitfinex","ETHUSD",1739857254826,0.15449286,2692.4,2691.8,0.7763]
["bitfinex","ETHUSD",1739857255029,0.15449286,2692.4,2691.6,3.71517]
["bitfinex","ETHUSD",1739857255346,0.1691,2692.3,2691.4,3.71552]
["bitfinex","ETHUSD",1739857255511,0.1691,2692.3,2691.6,3.71523]
["bitfinex","ETHUSD",1739857255712,0.15449286,2692.2,2691.6,3.71523]
["bitfinex","ETHUSD",1739857255912,0.15449286,2692.2,2691.8,3.71497]
["bitfinex","ETHUSD",1739857256544,0.15449286,2692.1,2691.8,3.71497]
["bitfinex","ETHUSD",1739857256710,0.1691,2692.3,2691.8,4.47209]
["bitfinex","ETHUSD",1739857256915,0.15449286,2692.2,2691.8,4.47209]
["bitfinex","ETHUSD",1739857257220,0.1691,2692.3,2691.8,4.47209]
["bitfinex","ETHUSD",1739857257421,0.15449286,2692.1,2691.9,0.4843613]
["bitfinex","ETHUSD",1739857257627,0.1691,2692.3,2691.9,0.4843613]
["bitfinex","ETHUSD",1739857258151,0.15449286,2692.2,2691.9,0.4843613]
["bitfinex","ETHUSD",1739857258346,0.1691,2692.3,2691.9,0.4843613]
["bitfinex","ETHUSD",1739857258550,0.15449286,2692.1,2691.9,0.4843613]
["bitfinex","ETHUSD",1739857258751,0.1691,2692.3,2692.0,0.49564513]
["bitfinex","ETHUSD",1739857259648,0.1691,2692.3,2691.7,0.371523]
["bitfinex","ETHUSD",1739857259853,0.1691,2692.3,2691.4,0.7622]
["bitfinex","ETHUSD",1739857260012,0.1691,2692.3,2691.6,3.71526]
["bitfinex","ETHUSD",1739857260212,0.1691,2692.3,2691.2,0.7905]
["bitfinex","ETHUSD",1739857260462,0.1691,2692.3,2691.2,4.50624]
["bitfinex","ETHUSD",1739857260816,0.1691,2692.3,2691.2,5.328462]
["bitfinex","ETHUSD",1739857261018,0.1691,2692.3,2691.2,5.328452]
["bitfinex","ETHUSD",1739857261313,0.1691,2692.3,2690.9,0.783]
["bitfinex","ETHUSD",1739857261314,7.5,2692.1,2690.9,0.783]
["bitfinex","ETHUSD",1739857261519,0.1691,2691.9,2690.8,3.71627]
["bitfinex","ETHUSD",1739857261836,0.1691,2691.6,2690.7,3.71649]
["bitfinex","ETHUSD",1739857262052,5.5091,2691.6,2690.7,3.71649]
["bitfinex","ETHUSD",1739857262215,0.15578338,2691.5,2690.9,7.43227]
["bitfinex","ETHUSD",1739857262416,0.15578338,2691.5,2691.3,3.71564]
["bitfinex","ETHUSD",1739857262715,0.15578338,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1739857263029,0.4491,2692.2,2691.4,3.75268204]
["bitfinex","ETHUSD",1739857263351,0.15565286,2692.1,2691.2,4.50432]
["bitfinex","ETHUSD",1739857263557,0.15565286,2692.1,2691.2,4.954752]
["bitfinex","ETHUSD",1739857263857,0.1691,2691.9,2690.9,0.8158]
["bitfinex","ETHUSD",1739857264158,2.235,2691.7,2690.8,0.821606]
["bitfinex","ETHUSD",1739857264317,0.1691,2691.6,2690.8,0.821606]
["bitfinex","ETHUSD",1739857264514,0.1691,2691.6,2690.9,3.71617]
["bitfinex","ETHUSD",1739857264727,0.15562273,2691.5,2690.9,3.71613]
["bitfinex","ETHUSD",1739857264951,0.15562273,2691.5,2691.1,4.53282]
["bitfinex","ETHUSD",1739857265452,0.15562273,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1739857265655,5.5091,2691.9,2691.3,3.71565]
["bitfinex","ETHUSD",1739857265824,0.28,2692.3,2691.5,3.71539]
["bitfinex","ETHUSD",1739857266438,0.28,2692.3,2691.7,3.71505]
["bitfinex","ETHUSD",1739857266773,0.28,2692.3,2691.8,0.371505]
["bitfinex","ETHUSD",1739857267060,0.28,2692.3,2692.0,3.71459]
["bitfinex","ETHUSD",1739857267426,0.1691,2692.6,2692.2,3.71442]
["bitfinex","ETHUSD",1739857267621,0.1691,2692.8,2692.2,4.47782]
["bitfinex","ETHUSD",1739857268063,0.1691,2692.8,2692.0,3.71459]
["bitfinex","ETHUSD",1739857268274,0.1691,2692.8,2692.1,0.371459]
["bitfinex","ETHUSD",1739857268763,0.1691,2692.8,2692.1,4.086009]
["bitfinex","ETHUSD",1739857269061,0.1691,2692.8,2692.2,3.71434]
["bitfinex","ETHUSD",1739857269272,8.5251,2693.1,2692.4,3.71402]
["bitfinex","ETHUSD",1739857269479,8.5251,2693.1,2692.5,0.450952]
["bitfinex","ETHUSD",1739857269780,8.5251,2693.1,2692.3,0.7955]
["bitfinex","ETHUSD",1739857270081,8.5251,2693.1,2692.3,3.7955]
["bitfinex","ETHUSD",1739857270583,8.5251,2693.1,2692.2,3.0]
["bitfinex","ETHUSD",1739857270802,8.5251,2693.1,2692.2,6.7144]
["bitfinex","ETHUSD",1739857271275,8.5251,2693.1,2692.2,3.0]
["bitfinex","ETHUSD",1739857271780,8.5251,2693.1,2692.3,3.71425]
["bitfinex","ETHUSD",1739857271983,8.5251,2693.1,2692.2,0.6429923]
["bitfinex","ETHUSD",1739857272795,0.1691,2693.1,2692.2,4.3573523]
["bitfinex","ETHUSD",1739857273346,0.1691,2693.1,2692.2,0.6429923]
["bitfinex","ETHUSD",1739857275262,0.1691,2693.1,2692.1,3.0]
["bitfinex","ETHUSD",1739857275593,0.1691,2692.9,2691.8,4.51808]
["bitfinex","ETHUSD",1739857275760,0.1691,2692.9,2692.0,3.7147]
["bitfinex","ETHUSD",1739857276146,0.1451638,2692.8,2692.1,3.71454]
["bitfinex","ETHUSD",1739857276348,0.1691,2692.7,2691.8,4.51801]
["bitfinex","ETHUSD",1739857276542,0.1691,2692.7,2691.9,0.451801]
["bitfinex","ETHUSD",1739857276741,0.1691,2692.7,2692.0,3.71471]
["bitfinex","ETHUSD",1739857276994,0.1451638,2692.6,2692.0,3.71471]
["bitfinex","ETHUSD",1739857277145,0.1451638,2692.6,2692.1,3.71449]
["bitfinex","ETHUSD",1739857277345,0.1451638,2692.6,2692.2,0.74292]
["bitfinex","ETHUSD",1739857278142,0.1451638,2692.6,2691.8,4.51802]
["bitfinex","ETHUSD",1739857278788,0.1691,2692.5,2691.6,7.51189]
["bitfinex","ETHUSD",1739857279097,0.14568572,2692.4,2691.6,6.71519]
["bitfinex","ETHUSD",1739857279397,0.14568572,2692.4,2691.6,10.43034]
["bitfinex","ETHUSD",1739857279598,0.14568572,2692.4,2691.7,1.043034]
["bitfinex","ETHUSD",1739857279785,0.42568572,2692.4,2691.7,1.043034]
["bitfinex","ETHUSD",1739857280981,0.42568572,2692.4,2691.8,3.71488]
["bitfinex","ETHUSD",1739857281192,0.42568572,2692.4,2691.9,3.71482]
["bitfinex","ETHUSD",1739857281389,0.42568572,2692.4,2692.0,0.7537]
["bitfinex","ETHUSD",1739857281605,0.42568572,2692.4,2692.1,0.446852]
["bitfinex","ETHUSD",1739857283012,0.42568572,2692.4,2692.0,3.71466]
["bitfinex","ETHUSD",1739857283393,0.42568572,2692.4,2691.9,3.71474]
["bitfinex","ETHUSD",1739857283598,0.42568572,2692.4,2692.1,3.71451]
["bitfinex","ETHUSD",1739857283992,0.42568572,2692.4,2692.1,3.71449]
["bitfinex","ETHUSD",1739857284198,0.14568572,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1739857284516,0.279,2692.8,2692.4,3.71405]
["bitfinex","ETHUSD",1739857284721,0.279,2692.8,2692.4,5.71405]
["bitfinex","ETHUSD",1739857284919,0.279,2692.8,2692.4,2.0]
["bitfinex","ETHUSD",1739857286237,0.1691,2692.7,2692.4,2.0]
["bitfinex","ETHUSD",1739857286735,0.1691,2692.7,2692.4,2.571441]
["bitfinex","ETHUSD",1739857287200,0.279,2692.8,2692.4,6.285591]
["bitfinex","ETHUSD",1739857287786,0.4481,2693.0,2692.4,6.285551]
["bitfinex","ETHUSD",1739857288085,0.4481,2693.0,2692.6,3.7138]
["bitfinex","ETHUSD",1739857288281,0.4481,2693.0,2692.7,0.37138]
["bitfinex","ETHUSD",1739857289821,0.4481,2693.0,2692.5,3.71399]
["bitfinex","ETHUSD",1739857290125,0.4481,2693.0,2692.4,6.285511]
["bitfinex","ETHUSD",1739857290322,0.4481,2693.0,2692.4,2.571441]
["bitfinex","ETHUSD",1739857290686,0.4481,2693.0,2692.4,2.0]
["bitfinex","ETHUSD",1739857291182,0.1456807,2692.9,2692.4,2.0]
["bitfinex","ETHUSD",1739857291641,0.1691,2692.8,2692.4,2.0]
["bitfinex","ETHUSD",1739857292210,0.14567066,2692.7,2692.4,2.0]
["bitfinex","ETHUSD",1739857292623,0.1691,2692.8,2692.4,2.0]
["bitfinex","ETHUSD",1739857292796,0.14567066,2692.6,2692.4,2.0]
["bitfinex","ETHUSD",1739857292999,0.1691,2692.8,2692.4,2.0]
["bitfinex","ETHUSD",1739857293204,0.14567066,2692.5,2692.4,2.0]
["bitfinex","ETHUSD",1739857293396,0.1691,2692.8,2692.4,2.0]
["bitfinex","ETHUSD",1739857293598,0.14567066,2692.5,2692.4,2.0]
["bitfinex","ETHUSD",1739857293801,0.1691,2692.8,2692.4,2.0]
["bitfinex","ETHUSD",1739857294003,0.14567066,2692.5,2692.4,2.0]
["bitfinex","ETHUSD",1739857294205,0.1691,2692.8,2692.4,2.0]
["bitfinex","ETHUSD",1739857294405,0.14567066,2692.5,2692.4,2.0]
["bitfinex","ETHUSD",1739857294724,0.1691,2692.8,2692.4,2.0]
["bitfinex","ETHUSD",1739857295228,0.14567066,2692.7,2692.4,2.0]
["bitfinex","ETHUSD",1739857295527,0.1691,2692.8,2692.4,2.0]
["bitfinex","ETHUSD",1739857295824,0.14567066,2692.7,2692.4,2.0]
["bitfinex","ETHUSD",1739857296130,0.1691,2692.8,2692.4,2.0]
["bitfinex","ETHUSD",1739857296526,0.14567066,2692.7,2692.4,2.0]
["bitfinex","ETHUSD",1739857296706,0.1691,2692.8,2692.4,5.91414]
["bitfinex","ETHUSD",1739857296906,0.14548006,2692.7,2692.4,5.91414]
["bitfinex","ETHUSD",1739857297124,0.1691,2692.8,2692.4,5.91414]
["bitfinex","ETHUSD",1739857297332,0.14548006,2692.7,2692.4,5.91414]
["bitfinex","ETHUSD",1739857297637,0.1691,2692.8,2692.4,5.91414]
["bitfinex","ETHUSD",1739857297839,0.14548006,2692.6,2692.5,0.674734]
["bitfinex","ETHUSD",1739857298030,0.279,2692.9,2692.5,4.388754]
["bitfinex","ETHUSD",1739857298397,0.1691,2693.1,2692.5,0.674734]
["bitfinex","ETHUSD",1739857298661,0.14552019,2692.8,2692.5,3.71393]
["bitfinex","ETHUSD",1739857298882,0.279,2693.0,2692.5,3.71393]
["bitfinex","ETHUSD",1739857299020,0.14552019,2692.7,2692.6,3.71386]
["bitfinex","ETHUSD",1739857299556,0.1691,2693.1,2692.6,3.71386]
["bitfinex","ETHUSD",1739857299760,0.1691,2693.1,2692.7,0.742779]
["bitfinex","ETHUSD",1739857299954,0.4481,2693.1,2692.7,0.742779]
["bitfinex","ETHUSD",1739857300659,0.4481,2693.1,2692.7,4.456479]
["bitfinex","ETHUSD",1739857300833,0.4481,2693.1,2692.7,0.742779]
["bitfinex","ETHUSD",1739857302355,0.279,2693.1,2692.7,4.456469]
["bitfinex","ETHUSD",1739857302554,0.279,2693.1,2692.8,0.4456469]
["bitfinex","ETHUSD",1739857302741,0.279,2693.2,2692.8,0.4456469]
["bitfinex","ETHUSD",1739857303468,0.279,2693.2,2692.7,4.456489]
["bitfinex","ETHUSD",1739857304080,5.619,2693.4,2692.7,4.456489]
["bitfinex","ETHUSD",1739857304243,5.619,2693.4,2692.8,4.50583]
["bitfinex","ETHUSD",1739857304746,5.619,2693.4,2692.8,0.7923]
["bitfinex","ETHUSD",1739857306380,0.14552019,2693.3,2692.8,0.7923]
["bitfinex","ETHUSD",1739857306582,0.14552019,2693.3,2692.9,0.4506]
["bitfinex","ETHUSD",1739857307592,0.14552019,2693.3,2692.9,4.16398]
["bitfinex","ETHUSD",1739857308041,0.14552019,2693.3,2693.1,7.42636]
["bitfinex","ETHUSD",1739857308241,0.14552019,2693.3,2692.9,4.16401]
["bitfinex","ETHUSD",1739857308505,5.34,2693.8,2693.1,3.71313]
["bitfinex","ETHUSD",1739857308707,0.14625242,2693.7,2693.2,0.371313]
["bitfinex","ETHUSD",1739857309522,0.14625242,2693.7,2692.9,4.16398]
["bitfinex","ETHUSD",1739857310129,0.14625242,2693.7,2693.0,3.71333]
["bitfinex","ETHUSD",1739857310488,0.14625242,2693.7,2692.9,4.16398]
["bitfinex","ETHUSD",1739857310818,0.14625242,2693.7,2692.9,0.4506]
["bitfinex","ETHUSD",1739857311186,3.14625242,2693.7,2692.9,0.4506]
["bitfinex","ETHUSD",1739857311412,2.235,2693.6,2692.9,0.4506]
["bitfinex","ETHUSD",1739857312239,0.14625242,2693.5,2692.9,3.71346]
["bitfinex","ETHUSD",1739857312445,0.14625242,2693.5,2693.1,3.71308]
["bitfinex","ETHUSD",1739857312799,3.0,2693.7,2693.1,3.71308]
["bitfinex","ETHUSD",1739857313418,0.14509898,2693.6,2693.1,3.71308]
["bitfinex","ETHUSD",1739857314022,0.14509898,2693.6,2692.9,3.71339]
["bitfinex","ETHUSD",1739857314221,0.14509898,2693.6,2693.0,0.450569]
["bitfinex","ETHUSD",1739857314422,0.14509898,2693.6,2693.0,4.163759]
["bitfinex","ETHUSD",1739857314938,0.14509898,2693.6,2693.1,3.71308]
["bitfinex","ETHUSD",1739857315239,0.14509898,2693.6,2693.2,0.8316]
["bitfinex","ETHUSD",1739857315599,0.14509898,2693.6,2693.2,4.54455]
["bitfinex","ETHUSD",1739857315799,3.279,2694.0,2693.3,0.825763]
["bitfinex","ETHUSD",1739857316043,0.14491809,2693.5,2693.2,0.8316]
["bitfinex","ETHUSD",1739857316246,5.514,2694.0,2693.2,0.8316]
["bitfinex","ETHUSD",1739857316408,0.14491809,2693.4,2693.2,0.8316]
["bitfinex","ETHUSD",1739857316604,5.514,2694.0,2693.2,0.8316]
["bitfinex","ETHUSD",1739857316804,0.14491809,2693.3,2693.2,0.8316]
["bitfinex","ETHUSD",1739857317034,5.514,2694.0,2693.2,1.40616508]
["bitfinex","ETHUSD",1739857317231,0.14476949,2693.3,2693.2,0.8316]
["bitfinex","ETHUSD",1739857317505,5.514,2694.0,2693.2,0.8316]
["bitfinex","ETHUSD",1739857317707,0.14461942,2693.9,2693.2,0.8316]
["bitfinex","ETHUSD",1739857318446,0.14461942,2693.9,2693.2,4.54464]
["bitfinex","ETHUSD",1739857318848,0.14461942,2693.9,2693.2,0.8316]
["bitfinex","ETHUSD",1739857319142,0.14461942,2693.9,2693.2,5.11917608]
["bitfinex","ETHUSD",1739857319948,0.14461942,2693.9,2693.2,1.40615608]
["bitfinex","ETHUSD",1739857320249,0.14461942,2693.9,2693.2,0.8316]
["bitfinex","ETHUSD",1739857321115,0.14461942,2693.9,2693.2,4.54462]
["bitfinex","ETHUSD",1739857321315,0.14461942,2693.9,2693.3,3.71291]
["bitfinex","ETHUSD",1739857321510,0.14461942,2693.9,2693.2,0.8316]
["bitfinex","ETHUSD",1739857321511,5.34,2694.2,2693.6,3.71245]
["bitfinex","ETHUSD",1739857321754,0.14426159,2694.1,2693.7,0.7618]
["bitfinex","ETHUSD",1739857322112,0.14426159,2694.1,2693.4,3.71268]
["bitfinex","ETHUSD",1739857322320,0.14426159,2694.1,2693.5,1.133068]
["bitfinex","ETHUSD",1739857323333,0.14426159,2694.1,2693.5,0.7618]
["bitfinex","ETHUSD",1739857324527,0.14426159,2694.1,2693.5,4.47433]
["bitfinex","ETHUSD",1739857325352,0.14426159,2694.1,2693.5,0.7618]
["bitfinex","ETHUSD",1739857325659,0.14426159,2694.1,2693.7,3.71228]
["bitfinex","ETHUSD",1739857325860,0.14426159,2694.1,2693.8,0.7986]
["bitfinex","ETHUSD",1739857326045,0.14426159,2694.1,2693.8,1.249688]
["bitfinex","ETHUSD",1739857326211,3.0,2694.5,2693.9,3.712]
["bitfinex","ETHUSD",1739857326417,0.14430485,2694.0,2693.9,3.712]
["bitfinex","ETHUSD",1739857326655,3.0,2694.5,2694.1,0.7986]
["bitfinex","ETHUSD",1739857327956,3.0,2694.5,2693.8,0.451088]
["bitfinex","ETHUSD",1739857328561,3.0,2694.5,2693.9,0.19777016]
["bitfinex","ETHUSD",1739857330019,5.235,2694.5,2693.8,0.451088]
["bitfinex","ETHUSD",1739857330258,5.235,2694.5,2693.7,0.7733]
["bitfinex","ETHUSD",1739857330757,5.235,2694.5,2693.4,0.831]
["bitfinex","ETHUSD",1739857330912,5.235,2694.5,2693.5,3.71263]
["bitfinex","ETHUSD",1739857331455,5.235,2694.5,2693.5,0.74453683]
["bitfinex","ETHUSD",1739857331752,5.235,2694.3,2693.5,0.74453683]
["bitfinex","ETHUSD",1739857332058,2.235,2694.1,2693.5,0.74453683]
["bitfinex","ETHUSD",1739857332211,2.235,2693.9,2693.5,0.74453683]
["bitfinex","ETHUSD",1739857333356,2.235,2693.9,2693.2,0.7762]
["bitfinex","ETHUSD",1739857333556,2.235,2693.9,2693.2,1.225146]
["bitfinex","ETHUSD",1739857333720,2.235,2693.9,2693.2,0.7762]
["bitfinex","ETHUSD",1739857333916,2.235,2694.0,2693.4,3.71267]
["bitfinex","ETHUSD",1739857334123,2.235,2694.1,2693.4,0.8316]
["bitfinex","ETHUSD",1739857334319,2.235,2694.1,2693.7,3.71235]
["bitfinex","ETHUSD",1739857334519,5.34,2694.2,2693.7,3.71235]
["bitfinex","ETHUSD",1739857334722,5.34,2694.2,2693.8,0.371235]
["bitfinex","ETHUSD",1739857334920,2.235,2694.4,2693.6,0.72988411]
["bitfinex","ETHUSD",1739857335224,2.235,2694.4,2693.2,0.8316]
["bitfinex","ETHUSD",1739857335421,3.279,2694.5,2693.2,0.8316]
["bitfinex","ETHUSD",1739857335422,5.235,2694.2,2693.2,0.8316]
["bitfinex","ETHUSD",1739857335625,5.235,2694.2,2693.4,0.75427057]
["bitfinex","ETHUSD",1739857335826,5.235,2694.2,2692.9,0.7897]
["bitfinex","ETHUSD",1739857335827,5.65615731,2694.2,2692.9,0.7897]
["bitfinex","ETHUSD",1739857336079,5.65615731,2694.2,2693.0,0.450324]
["bitfinex","ETHUSD",1739857336370,5.235,2693.9,2692.9,0.7897]
["bitfinex","ETHUSD",1739857336672,5.235,2693.9,2693.2,0.72599844]
["bitfinex","ETHUSD",1739857336963,0.1447309,2693.8,2693.2,0.72599844]
["bitfinex","ETHUSD",1739857337162,5.514,2693.7,2693.2,0.72599844]
["bitfinex","ETHUSD",1739857337663,0.1447309,2693.6,2693.2,0.72599844]
["bitfinex","ETHUSD",1739857337873,0.1447309,2693.6,2692.9,0.7897]
["bitfinex","ETHUSD",1739857338051,0.1447309,2693.6,2693.0,0.450321]
["bitfinex","ETHUSD",1739857338366,0.1447309,2693.6,2693.1,0.73061127]
["bitfinex","ETHUSD",1739857339660,0.1447309,2693.6,2693.0,4.163561]
["bitfinex","ETHUSD",1739857340227,0.1447309,2693.6,2693.3,0.8026]
["bitfinex","ETHUSD",1739857341549,0.1447309,2693.6,2693.0,1.96188351]
["bitfinex","ETHUSD",1739857342136,0.1447309,2693.6,2693.0,0.73976251]
["bitfinex","ETHUSD",1739857344949,0.1447309,2693.6,2693.2,3.71296]
["bitfinex","ETHUSD",1739857345267,5.34,2693.8,2693.0,4.45305251]
["bitfinex","ETHUSD",1739857345470,0.1411128,2693.5,2693.0,4.45305251]
["bitfinex","ETHUSD",1739857345675,5.34,2693.8,2693.0,4.45305251]
["bitfinex","ETHUSD",1739857345676,7.575,2693.8,2693.0,4.45305251]
["bitfinex","ETHUSD",1739857345835,0.14046801,2693.4,2693.0,0.73976251]
["bitfinex","ETHUSD",1739857346036,5.235,2693.7,2693.0,0.73976251]
["bitfinex","ETHUSD",1739857346234,0.14046801,2693.3,2693.0,4.45297251]
["bitfinex","ETHUSD",1739857346470,5.235,2693.7,2693.0,0.73976251]
["bitfinex","ETHUSD",1739857346670,0.14046801,2693.2,2693.0,0.73976251]
["bitfinex","ETHUSD",1739857346880,5.235,2693.7,2693.0,0.73976251]
["bitfinex","ETHUSD",1739857347181,0.14046801,2693.6,2693.0,0.73976251]
["bitfinex","ETHUSD",1739857352586,2.235,2693.4,2693.0,0.73976251]
["bitfinex","ETHUSD",1739857352977,0.14046801,2693.3,2693.0,0.73976251]
["bitfinex","ETHUSD",1739857353608,0.14046801,2693.3,2692.6,0.7918]
["bitfinex","ETHUSD",1739857354014,0.14046801,2693.3,2692.6,4.50565]
["bitfinex","ETHUSD",1739857354399,0.14046801,2693.3,2692.8,3.71354]
["bitfinex","ETHUSD",1739857354578,0.14046801,2693.3,2692.9,0.7719]
["bitfinex","ETHUSD",1739857354778,0.14046801,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1739857355110,0.14046801,2693.3,2693.1,3.7131]
["bitfinex","ETHUSD",1739857355317,0.14046801,2693.3,2693.2,0.86112712]
["bitfinex","ETHUSD",1739857355483,0.14046801,2693.3,2693.2,4.53705]
["bitfinex","ETHUSD",1739857355682,5.235,2694.3,2693.6,3.71244]
["bitfinex","ETHUSD",1739857356186,0.13527582,2694.2,2693.4,3.71268]
["bitfinex","ETHUSD",1739857356389,0.13527582,2694.2,2693.3,4.46577]
["bitfinex","ETHUSD",1739857357110,0.13527582,2694.2,2693.3,0.7529]
["bitfinex","ETHUSD",1739857357327,0.13527582,2694.2,2693.1,0.7801]
["bitfinex","ETHUSD",1739857357531,2.235,2694.1,2693.1,0.7801]
["bitfinex","ETHUSD",1739857357691,5.235,2694.1,2693.1,0.7801]
["bitfinex","ETHUSD",1739857357887,0.13556152,2694.0,2692.9,0.7801]
["bitfinex","ETHUSD",1739857358089,0.13556152,2694.0,2693.0,0.52556464]
["bitfinex","ETHUSD",1739857358536,0.13556152,2694.0,2693.0,4.23886464]
["bitfinex","ETHUSD",1739857359829,0.13556152,2694.0,2693.0,0.52556464]
["bitfinex","ETHUSD",1739857360224,5.37056152,2694.0,2692.9,0.7801]
["bitfinex","ETHUSD",1739857361540,5.235,2693.8,2692.9,0.7801]
["bitfinex","ETHUSD",1739857361925,0.13543122,2693.7,2692.9,0.7801]
["bitfinex","ETHUSD",1739857362123,2.235,2693.5,2692.9,0.7801]
["bitfinex","ETHUSD",1739857362314,2.235,2693.5,2692.6,5.24553034]
["bitfinex","ETHUSD",1739857362512,2.235,2693.5,2692.7,0.52455303]
["bitfinex","ETHUSD",1739857362712,0.13543122,2693.4,2692.7,4.23821303]
["bitfinex","ETHUSD",1739857363119,0.13543122,2693.4,2692.8,3.71354]
["bitfinex","ETHUSD",1739857363548,0.13543122,2693.4,2692.8,3.71352]
["bitfinex","ETHUSD",1739857363950,0.13543122,2693.4,2692.9,3.71346]
["bitfinex","ETHUSD",1739857364156,0.13543122,2693.4,2693.0,0.371346]
["bitfinex","ETHUSD",1739857364666,0.13543122,2693.4,2692.7,0.52455303]
["bitfinex","ETHUSD",1739857364667,0.13543122,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1739857364865,0.13543122,2693.4,2693.2,3.71296]
["bitfinex","ETHUSD",1739857365067,5.235,2694.1,2693.3,3.71291]
["bitfinex","ETHUSD",1739857365270,2.514,2694.1,2693.4,3.71276]
["bitfinex","ETHUSD",1739857365634,5.514,2694.1,2693.2,4.54095]
["bitfinex","ETHUSD",1739857365974,5.514,2694.1,2693.2,5.366356]
["bitfinex","ETHUSD",1739857366275,0.13537107,2694.0,2693.2,5.366356]
["bitfinex","ETHUSD",1739857366976,0.13537107,2694.0,2693.2,1.653406]
["bitfinex","ETHUSD",1739857367456,2.235,2693.9,2693.1,3.71311]
["bitfinex","ETHUSD",1739857367859,0.13537107,2693.8,2693.0,0.7639]
["bitfinex","ETHUSD",1739857368045,0.13537107,2693.8,2692.8,4.47748]
["bitfinex","ETHUSD",1739857368254,0.13537107,2693.8,2692.9,3.71346]
["bitfinex","ETHUSD",1739857368422,2.37037107,2693.8,2693.0,0.447736]
["bitfinex","ETHUSD",1739857369130,2.37037107,2693.8,2692.8,0.7639]
["bitfinex","ETHUSD",1739857369349,5.37037107,2693.8,2692.7,0.52455303]
["bitfinex","ETHUSD",1739857369549,5.235,2693.6,2692.7,0.52455303]
["bitfinex","ETHUSD",1739857369962,0.13548638,2693.5,2692.7,0.52455303]
["bitfinex","ETHUSD",1739857370620,0.13548638,2693.5,2692.7,3.71373]
["bitfinex","ETHUSD",1739857372049,0.13548638,2693.5,2692.6,1.51035034]
["bitfinex","ETHUSD",1739857372454,0.13548638,2693.5,2692.6,0.75485034]
["bitfinex","ETHUSD",1739857376178,5.235,2693.3,2692.1,4.47859]
["bitfinex","ETHUSD",1739857376384,5.235,2693.1,2692.2,0.447859]
["bitfinex","ETHUSD",1739857376567,10.575,2693.1,2691.9,0.7869]
["bitfinex","ETHUSD",1739857376773,0.13536106,2693.0,2692.0,0.73816088]
["bitfinex","ETHUSD",1739857378488,0.13536106,2693.0,2692.3,3.71419]
["bitfinex","ETHUSD",1739857378672,0.13536106,2693.0,2692.3,4.085609]
["bitfinex","ETHUSD",1739857378872,0.13536106,2693.0,2692.3,0.371419]
["bitfinex","ETHUSD",1739857379073,0.13536106,2693.0,2692.1,3.71446]
["bitfinex","ETHUSD",1739857379395,0.13536106,2693.0,2692.2,3.71429]
["bitfinex","ETHUSD",1739857379598,0.13536106,2693.0,2692.4,3.71406]
["bitfinex","ETHUSD",1739857380163,0.13536106,2693.0,2692.2,3.71429]
["bitfinex","ETHUSD",1739857380362,0.13536106,2693.0,2692.6,0.7977]
["bitfinex","ETHUSD",1739857380697,0.13536106,2693.0,2692.6,4.51154]
["bitfinex","ETHUSD",1739857381100,0.13536106,2693.0,2692.6,4.962694]
["bitfinex","ETHUSD",1739857381396,0.13536106,2693.0,2692.6,1.248854]
["bitfinex","ETHUSD",1739857381597,0.13536106,2693.0,2692.3,3.71422]
["bitfinex","ETHUSD",1739857381799,0.13536106,2693.0,2692.2,0.7977]
["bitfinex","ETHUSD",1739857382101,7.71036106,2693.0,2692.2,4.51199]
["bitfinex","ETHUSD",1739857382463,7.71036106,2693.0,2692.2,0.7977]
["bitfinex","ETHUSD",1739857382799,5.235,2692.9,2692.0,0.8051]
["bitfinex","ETHUSD",1739857383000,5.235,2692.9,2691.8,0.8057]
["bitfinex","ETHUSD",1739857383001,0.13450355,2692.8,2691.8,0.8057]
["bitfinex","ETHUSD",1739857383306,0.13450355,2692.8,2692.0,0.8057]
["bitfinex","ETHUSD",1739857383659,5.235,2693.0,2692.0,4.52036]
["bitfinex","ETHUSD",1739857383902,0.13426563,2692.7,2692.0,4.52036]
["bitfinex","ETHUSD",1739857384196,0.13426563,2692.6,2692.0,4.52036]
["bitfinex","ETHUSD",1739857384376,5.235,2693.0,2692.0,4.52036]
["bitfinex","ETHUSD",1739857384570,0.13426563,2692.9,2692.0,4.52033]
["bitfinex","ETHUSD",1739857384802,0.13426563,2692.9,2692.0,4.972363]
["bitfinex","ETHUSD",1739857385014,5.235,2693.0,2692.0,4.972363]
["bitfinex","ETHUSD",1739857386428,5.235,2693.0,2692.2,3.7144]
["bitfinex","ETHUSD",1739857386627,0.13420543,2692.9,2692.2,3.7144]
["bitfinex","ETHUSD",1739857386807,5.235,2693.0,2692.2,3.7144]
["bitfinex","ETHUSD",1739857387173,0.13420543,2692.9,2692.2,3.7144]
["bitfinex","ETHUSD",1739857387381,0.13420543,2692.9,2692.2,0.8686763]
["bitfinex","ETHUSD",1739857387599,0.13420543,2692.9,2692.1,3.71454]
["bitfinex","ETHUSD",1739857387997,0.13420543,2692.9,2692.0,8.686983]
["bitfinex","ETHUSD",1739857388294,0.13420543,2692.9,2692.0,4.972353]
["bitfinex","ETHUSD",1739857388494,0.13420543,2692.9,2692.0,8.686973]
["bitfinex","ETHUSD",1739857388694,0.13420543,2692.9,2692.1,3.71456]
["bitfinex","ETHUSD",1739857389285,0.13420543,2692.9,2692.1,4.5832513]
["bitfinex","ETHUSD",1739857389782,0.13420543,2692.9,2692.3,3.71421]
["bitfinex","ETHUSD",1739857390828,0.13420543,2692.9,2692.2,3.71434]
["bitfinex","ETHUSD",1739857391037,0.13420543,2692.9,2692.3,3.71423]
["bitfinex","ETHUSD",1739857392891,0.279,2693.0,2692.3,3.71423]
["bitfinex","ETHUSD",1739857393219,0.1342205,2692.9,2692.3,4.17252213]
["bitfinex","ETHUSD",1739857394021,5.619,2693.2,2692.4,3.71415]
["bitfinex","ETHUSD",1739857394319,5.619,2693.2,2692.3,4.17252213]
["bitfinex","ETHUSD",1739857394515,0.13110797,2693.1,2692.3,4.17252213]
["bitfinex","ETHUSD",1739857394719,0.13110797,2693.1,2692.5,3.71391]
["bitfinex","ETHUSD",1739857395024,0.13110797,2693.1,2692.6,0.371391]
["bitfinex","ETHUSD",1739857395025,3.13110797,2693.1,2692.6,0.371391]
["bitfinex","ETHUSD",1739857395600,0.13110797,2693.1,2692.6,0.371391]
["bitfinex","ETHUSD",1739857396124,0.13110797,2693.1,2692.6,4.085251]
["bitfinex","ETHUSD",1739857396427,0.13110797,2693.1,2692.7,3.71368]
["bitfinex","ETHUSD",1739857396611,0.13110797,2693.1,2692.7,3.7508159]
["bitfinex","ETHUSD",1739857396792,0.13110797,2693.1,2692.8,0.41222069]
["bitfinex","ETHUSD",1739857397404,0.13110797,2693.1,2692.8,4.12574069]
["bitfinex","ETHUSD",1739857397608,0.13110797,2693.1,2692.8,0.41222069]
["bitfinex","ETHUSD",1739857398665,0.13110797,2693.1,2692.8,4.12579069]
["bitfinex","ETHUSD",1739857398831,5.34,2693.5,2692.9,3.71346]
["bitfinex","ETHUSD",1739857398990,5.34,2693.5,2693.0,0.41256807]
["bitfinex","ETHUSD",1739857399190,5.34,2693.5,2693.0,4.12576807]
["bitfinex","ETHUSD",1739857400737,5.34,2693.5,2693.0,4.12588807]
["bitfinex","ETHUSD",1739857401492,5.34,2693.5,2693.0,0.41256807]
["bitfinex","ETHUSD",1739857401699,5.34,2693.5,2692.8,3.71353]
["bitfinex","ETHUSD",1739857402095,5.34,2693.5,2692.7,1.48648591]
["bitfinex","ETHUSD",1739857402096,7.573,2693.5,2692.7,1.48648591]
["bitfinex","ETHUSD",1739857402297,7.573,2693.5,2692.7,5.20013591]
["bitfinex","ETHUSD",1739857402732,7.573,2693.5,2692.7,0.73398591]
["bitfinex","ETHUSD",1739857403649,7.573,2693.5,2692.4,0.7525]
["bitfinex","ETHUSD",1739857403935,7.573,2693.5,2692.5,0.00454957]
["bitfinex","ETHUSD",1739857404132,7.573,2693.5,2692.4,0.00545945]
["bitfinex","ETHUSD",1739857404502,7.573,2693.5,2692.6,0.7416502]
["bitfinex","ETHUSD",1739857407530,2.233,2693.3,2692.6,0.7416502]
["bitfinex","ETHUSD",1739857408126,2.233,2693.3,2692.7,0.00804314]
["bitfinex","ETHUSD",1739857408840,7.573,2693.3,2692.6,0.7416502]
["bitfinex","ETHUSD",1739857409035,7.573,2693.3,2692.7,0.02274598]
["bitfinex","ETHUSD",1739857410963,2.233,2693.1,2692.7,0.02274598]
["bitfinex","ETHUSD",1739857411259,2.233,2693.1,2692.6,0.7416502]
["bitfinex","ETHUSD",1739857411458,0.13164461,2693.0,2692.6,0.7416502]
["bitfinex","ETHUSD",1739857411645,0.13164461,2693.0,2692.7,0.02274625]
["bitfinex","ETHUSD",1739857412350,3.0,2693.2,2692.7,0.02274625]
["bitfinex","ETHUSD",1739857412960,0.13164461,2693.1,2692.6,0.7416502]
["bitfinex","ETHUSD",1739857413164,0.13164461,2693.1,2692.7,0.00454937]
["bitfinex","ETHUSD",1739857413364,0.41064461,2693.1,2692.7,0.00454937]
["bitfinex","ETHUSD",1739857415159,0.13164461,2693.1,2692.7,0.00454937]
["bitfinex","ETHUSD",1739857415362,0.41064461,2693.1,2692.7,0.00454937]
["bitfinex","ETHUSD",1739857416865,2.64364461,2693.1,2692.7,0.00454937]
["bitfinex","ETHUSD",1739857418894,3.0,2693.0,2692.7,0.00454937]
["bitfinex","ETHUSD",1739857419082,3.13145404,2693.0,2692.7,0.00454937]
["bitfinex","ETHUSD",1739857420669,8.47145404,2693.0,2692.7,0.00454937]
["bitfinex","ETHUSD",1739857425076,8.75045404,2693.0,2692.7,0.00454937]
["bitfinex","ETHUSD",1739857427377,8.75045404,2693.0,2692.6,0.7416502]
["bitfinex","ETHUSD",1739857427378,10.98345404,2693.0,2692.2,0.7964]
["bitfinex","ETHUSD",1739857427549,5.64345404,2693.0,2692.2,0.7964]
["bitfinex","ETHUSD",1739857427897,5.233,2692.7,2691.1,0.7605]
["bitfinex","ETHUSD",1739857428050,5.233,2692.7,2691.5,0.7605]
["bitfinex","ETHUSD",1739857428376,0.12654681,2692.6,2691.5,1.5032253]
["bitfinex","ETHUSD",1739857428749,7.5,2692.5,2691.5,0.7605]
["bitfinex","ETHUSD",1739857428892,7.5,2692.5,2691.0,3.71602]
["bitfinex","ETHUSD",1739857428893,5.233,2692.4,2691.3,0.7605]
["bitfinex","ETHUSD",1739857429063,5.35935116,2692.4,2691.3,0.7605]
["bitfinex","ETHUSD",1739857429257,5.233,2692.1,2691.4,0.02275706]
["bitfinex","ETHUSD",1739857429463,2.233,2691.9,2691.1,0.83746742]
["bitfinex","ETHUSD",1739857429657,2.233,2691.9,2691.2,0.45534874]
["bitfinex","ETHUSD",1739857430086,0.12613538,2691.8,2691.3,0.02367474]
["bitfinex","ETHUSD",1739857430274,0.12613538,2691.8,2691.2,0.02367496]
["bitfinex","ETHUSD",1739857432159,0.12613538,2691.8,2691.0,0.02367506]
["bitfinex","ETHUSD",1739857434870,0.12613538,2691.8,2691.0,3.73967506]
["bitfinex","ETHUSD",1739857435088,0.12613538,2691.8,2691.0,0.02367506]
["bitfinex","ETHUSD",1739857435601,7.573,2691.7,2691.0,0.02367506]
["bitfinex","ETHUSD",1739857437113,4.47263798,2691.6,2691.0,0.02367506]
["bitfinex","ETHUSD",1739857437320,4.47263798,2691.6,2690.6,2.62776091]
["bitfinex","ETHUSD",1739857437321,7.573,2691.5,2690.7,0.02443923]
["bitfinex","ETHUSD",1739857437464,7.67371589,2691.5,2690.7,0.02443923]
["bitfinex","ETHUSD",1739857438990,3.0,2691.4,2691.0,3.71598]
["bitfinex","ETHUSD",1739857439190,5.44071589,2691.5,2691.1,0.8075]
["bitfinex","ETHUSD",1739857439394,0.09686437,2691.3,2691.2,3.7205038]
["bitfinex","ETHUSD",1739857439699,5.34,2692.1,2691.3,3.71559]
["bitfinex","ETHUSD",1739857439902,5.34,2692.2,2691.4,1.18296991]
["bitfinex","ETHUSD",1739857440119,3.0,2692.1,2691.4,1.18296991]
["bitfinex","ETHUSD",1739857440269,2.233,2692.1,2691.4,0.81141091]
["bitfinex","ETHUSD",1739857440466,5.34,2692.2,2691.4,0.81141091]
["bitfinex","ETHUSD",1739857440966,5.34,2693.1,2691.5,0.8075]
["bitfinex","ETHUSD",1739857441174,2.512,2693.0,2692.1,4.52197]
["bitfinex","ETHUSD",1739857442206,2.512,2693.0,2692.1,0.8075]
["bitfinex","ETHUSD",1739857442510,5.233,2693.0,2692.1,0.8075]
["bitfinex","ETHUSD",1739857442704,5.512,2692.9,2692.1,0.8075]
["bitfinex","ETHUSD",1739857443593,0.08916562,2692.8,2692.1,0.8075]
["bitfinex","ETHUSD",1739857445510,5.233,2692.6,2692.1,0.8075]
["bitfinex","ETHUSD",1739857446027,5.233,2692.6,2691.8,4.49536]
["bitfinex","ETHUSD",1739857446182,0.08931153,2692.5,2691.8,5.316402]
["bitfinex","ETHUSD",1739857447326,0.08931153,2692.5,2691.9,3.71472]
["bitfinex","ETHUSD",1739857447490,0.08931153,2692.5,2692.0,3.71469]
["bitfinex","ETHUSD",1739857447837,0.08931153,2692.5,2692.1,0.8181]
["bitfinex","ETHUSD",1739857448751,0.08931153,2692.5,2691.8,0.8181]
["bitfinex","ETHUSD",1739857449014,0.08931153,2692.5,2691.8,1.271415]
["bitfinex","ETHUSD",1739857449218,5.233,2692.4,2691.8,0.8181]
["bitfinex","ETHUSD",1739857449395,7.573,2692.3,2691.8,0.8181]
["bitfinex","ETHUSD",1739857449712,3.08931153,2692.2,2691.8,0.8181]
["bitfinex","ETHUSD",1739857451235,0.08931153,2692.2,2691.8,0.8181]
["bitfinex","ETHUSD",1739857451385,0.08931153,2692.2,2691.9,0.453321]
["bitfinex","ETHUSD",1739857451581,7.573,2692.3,2691.8,0.8181]
["bitfinex","ETHUSD",1739857451821,0.08982996,2692.1,2691.8,0.8181]
["bitfinex","ETHUSD",1739857452119,0.08982996,2692.0,2691.8,0.8181]
["bitfinex","ETHUSD",1739857452419,7.573,2692.3,2691.8,0.8181]
["bitfinex","ETHUSD",1739857452737,0.08982996,2691.9,2691.8,0.8181]
["bitfinex","ETHUSD",1739857453038,7.573,2692.3,2691.8,1.271435]
["bitfinex","ETHUSD",1739857453182,0.08982996,2691.9,2691.8,0.8181]
["bitfinex","ETHUSD",1739857453381,7.573,2692.3,2691.8,0.8181]
["bitfinex","ETHUSD",1739857453581,0.08982996,2691.9,2691.8,0.8181]
["bitfinex","ETHUSD",1739857453796,5.233,2692.2,2691.8,0.8181]
["bitfinex","ETHUSD",1739857454023,0.08982996,2691.9,2691.8,0.8181]
["bitfinex","ETHUSD",1739857454321,5.233,2692.2,2691.8,0.8181]
["bitfinex","ETHUSD",1739857454487,0.08982996,2691.9,2691.8,0.8181]
["bitfinex","ETHUSD",1739857454895,0.08982996,2691.9,2691.5,0.8075]
["bitfinex","ETHUSD",1739857455186,7.573,2691.9,2691.5,0.8075]
["bitfinex","ETHUSD",1739857455497,0.08968908,2691.8,2691.5,0.8075]
["bitfinex","ETHUSD",1739857456409,0.08968908,2691.8,2691.5,4.52289]
["bitfinex","ETHUSD",1739857456599,0.08968908,2691.8,2691.5,5.346724]
["bitfinex","ETHUSD",1739857456935,0.08968908,2691.7,2691.5,5.346724]
["bitfinex","ETHUSD",1739857457141,5.34,2691.9,2691.5,5.346724]
["bitfinex","ETHUSD",1739857457335,0.08968908,2691.6,2691.5,4.52289]
["bitfinex","ETHUSD",1739857457618,5.34,2691.9,2691.8,3.71498]
["bitfinex","ETHUSD",1739857457788,5.34,2691.9,2691.8,0.8134]
["bitfinex","ETHUSD",1739857459424,5.233,2692.3,2691.8,0.8134]
["bitfinex","ETHUSD",1739857460223,2.233,2692.3,2691.8,0.8134]
["bitfinex","ETHUSD",1739857460743,2.233,2692.3,2691.2,0.44435375]
["bitfinex","ETHUSD",1739857460744,2.233,2692.1,2691.2,0.44435375]
["bitfinex","ETHUSD",1739857461088,5.233,2691.9,2691.2,0.44435375]
["bitfinex","ETHUSD",1739857461402,12.733,2691.7,2690.8,0.7868]
["bitfinex","ETHUSD",1739857461714,2.233,2691.5,2690.8,0.7868]
["bitfinex","ETHUSD",1739857463183,2.233,2691.5,2690.5,0.7753]
["bitfinex","ETHUSD",1739857463184,5.233,2691.5,2690.5,0.7753]
["bitfinex","ETHUSD",1739857463390,5.233,2691.5,2690.5,1.03724576]
["bitfinex","ETHUSD",1739857464412,5.233,2691.5,2690.6,0.004553]
["bitfinex","ETHUSD",1739857465031,5.233,2691.5,2690.6,3.721153]
["bitfinex","ETHUSD",1739857465202,5.34,2691.4,2690.6,3.721153]
["bitfinex","ETHUSD",1739857465401,2.233,2691.3,2690.6,3.721153]
["bitfinex","ETHUSD",1739857465604,5.34,2691.4,2690.9,0.8176]
["bitfinex","ETHUSD",1739857465825,5.34,2691.4,2691.0,0.00473487]
["bitfinex","ETHUSD",1739857466725,5.233,2691.3,2691.0,0.00473487]
["bitfinex","ETHUSD",1739857467267,5.233,2691.3,2690.9,0.8176]
["bitfinex","ETHUSD",1739857467427,5.233,2691.3,2691.0,0.00455223]
["bitfinex","ETHUSD",1739857468262,3.0,2691.3,2691.0,3.72063223]
["bitfinex","ETHUSD",1739857468457,3.0,2691.3,2691.0,4.54608245]
["bitfinex","ETHUSD",1739857468635,3.0,2691.3,2691.0,0.83000245]
["bitfinex","ETHUSD",1739857469042,3.0,2691.3,2691.0,0.00455223]
["bitfinex","ETHUSD",1739857469543,5.233,2691.3,2691.0,0.00455223]
["bitfinex","ETHUSD",1739857469744,5.233,2691.3,2691.1,0.00367794]
["bitfinex","ETHUSD",1739857469934,5.233,2691.3,2690.7,0.7749]
["bitfinex","ETHUSD",1739857470297,5.233,2691.3,2690.8,0.00367835]
["bitfinex","ETHUSD",1739857471154,0.08195333,2691.2,2690.8,0.00367835]
["bitfinex","ETHUSD",1739857471448,3.0,2691.3,2690.8,0.00367835]
["bitfinex","ETHUSD",1739857471652,0.08195333,2691.1,2690.8,0.00367835]
["bitfinex","ETHUSD",1739857471855,3.0,2691.3,2690.8,0.45318319]
["bitfinex","ETHUSD",1739857472059,0.08195333,2691.0,2690.9,3.71619]
["bitfinex","ETHUSD",1739857472532,3.0,2691.3,2690.9,3.71619]
["bitfinex","ETHUSD",1739857472735,0.08195333,2691.2,2691.0,0.00297165]
["bitfinex","ETHUSD",1739857472934,3.0,2691.3,2691.0,0.00297165]
["bitfinex","ETHUSD",1739857473254,0.08195333,2691.2,2691.0,0.00297165]
["bitfinex","ETHUSD",1739857473640,3.0,2691.3,2691.0,0.00297165]
["bitfinex","ETHUSD",1739857473860,3.0,2691.3,2690.9,0.73801012]
["bitfinex","ETHUSD",1739857474065,0.08195333,2691.2,2690.9,0.73801012]
["bitfinex","ETHUSD",1739857474509,3.0,2691.3,2690.9,0.73801012]
["bitfinex","ETHUSD",1739857474707,0.08195333,2691.1,2690.9,0.73801012]
["bitfinex","ETHUSD",1739857475001,0.08195333,2691.0,2690.9,1.30588462]
["bitfinex","ETHUSD",1739857475158,0.08195333,2691.0,2690.9,0.73801012]
["bitfinex","ETHUSD",1739857475363,3.0,2691.3,2690.9,0.73801012]
["bitfinex","ETHUSD",1739857475668,0.08195333,2691.2,2690.9,0.73801012]
["bitfinex","ETHUSD",1739857476002,3.0,2691.3,2690.9,0.73801012]
["bitfinex","ETHUSD",1739857476161,0.08195333,2691.1,2690.8,3.71628]
["bitfinex","ETHUSD",1739857476356,3.0,2691.3,2691.0,0.7595]
["bitfinex","ETHUSD",1739857476706,0.08195333,2691.2,2691.0,0.7595]
["bitfinex","ETHUSD",1739857477000,3.0,2691.3,2691.0,0.7595]
["bitfinex","ETHUSD",1739857477210,0.08194828,2691.1,2691.0,0.7595]
["bitfinex","ETHUSD",1739857477409,3.0,2691.3,2691.0,0.7595]
["bitfinex","ETHUSD",1739857477621,0.08194828,2691.1,2691.0,0.7595]
["bitfinex","ETHUSD",1739857477807,3.0,2691.3,2691.0,0.7595]
["bitfinex","ETHUSD",1739857477962,0.08194828,2691.1,2691.0,0.7595]
["bitfinex","ETHUSD",1739857478285,3.0,2691.3,2691.0,1.207077]
["bitfinex","ETHUSD",1739857478465,0.08194828,2691.1,2691.0,1.207077]
["bitfinex","ETHUSD",1739857478667,3.0,2691.3,2691.0,1.207077]
["bitfinex","ETHUSD",1739857478900,0.08195333,2691.1,2691.0,0.7595]
["bitfinex","ETHUSD",1739857479085,3.0,2691.3,2691.0,0.7595]
["bitfinex","ETHUSD",1739857479284,0.08195333,2691.1,2691.0,0.7595]
["bitfinex","ETHUSD",1739857479489,3.0,2691.3,2691.0,4.47557]
["bitfinex","ETHUSD",1739857479695,0.08195333,2691.1,2691.0,0.7595]
["bitfinex","ETHUSD",1739857479890,3.0,2691.3,2691.0,0.7595]
["bitfinex","ETHUSD",1739857480092,0.08195333,2691.1,2691.0,0.7595]
["bitfinex","ETHUSD",1739857480309,3.0,2691.3,2691.0,4.47557]
["bitfinex","ETHUSD",1739857480515,0.08195333,2691.1,2691.0,5.294759]
["bitfinex","ETHUSD",1739857480792,2.233,2692.0,2691.6,0.755]
["bitfinex","ETHUSD",1739857480793,0.279,2692.0,2691.6,0.755]
["bitfinex","ETHUSD",1739857481010,0.07904756,2691.9,2691.6,0.755]
["bitfinex","ETHUSD",1739857482074,0.07904756,2691.9,2691.3,3.71567]
["bitfinex","ETHUSD",1739857482075,5.31204756,2691.9,2691.3,0.7835]
["bitfinex","ETHUSD",1739857482263,5.31204756,2691.9,2691.0,0.7835]
["bitfinex","ETHUSD",1739857482469,5.233,2691.7,2691.0,0.7835]
["bitfinex","ETHUSD",1739857482756,0.07921442,2691.6,2691.0,1.52655709]
["bitfinex","ETHUSD",1739857482962,0.07921442,2691.6,2690.8,0.7835]
["bitfinex","ETHUSD",1739857483255,0.07921442,2691.6,2690.4,0.7835]
["bitfinex","ETHUSD",1739857483256,5.233,2691.4,2690.4,0.7835]
["bitfinex","ETHUSD",1739857483594,5.233,2691.2,2690.6,0.00091045]
["bitfinex","ETHUSD",1739857483768,5.233,2691.2,2690.5,0.00091726]
["bitfinex","ETHUSD",1739857483769,5.233,2691.0,2690.5,0.00091726]
["bitfinex","ETHUSD",1739857483976,0.45873246,2691.5,2690.2,0.8102]
["bitfinex","ETHUSD",1739857483977,3.0,2690.8,2690.2,0.8102]
["bitfinex","ETHUSD",1739857484182,3.279,2690.8,2690.3,3.71704]
["bitfinex","ETHUSD",1739857484360,0.07897676,2690.7,2690.2,1.262965]
["bitfinex","ETHUSD",1739857485239,0.07897676,2690.7,2690.2,0.8102]
["bitfinex","ETHUSD",1739857485428,0.07897676,2690.7,2689.9,0.7937]
["bitfinex","ETHUSD",1739857485727,2.233,2690.5,2689.9,0.7937]
["bitfinex","ETHUSD",1739857486093,0.07888572,2690.4,2689.9,0.7937]
["bitfinex","ETHUSD",1739857486306,0.07888572,2690.4,2689.6,1.81512121]
["bitfinex","ETHUSD",1739857486307,3.0,2690.3,2689.6,1.81512121]
["bitfinex","ETHUSD",1739857486510,0.07888572,2690.2,2689.6,1.81512121]
["bitfinex","ETHUSD",1739857487117,0.07888572,2690.2,2689.3,1.89927649]
["bitfinex","ETHUSD",1739857487327,5.233,2690.1,2689.3,1.89927649]
["bitfinex","ETHUSD",1739857487510,3.0,2689.9,2689.3,1.89927649]
["bitfinex","ETHUSD",1739857487706,3.0,2689.9,2689.2,0.8122]
["bitfinex","ETHUSD",1739857487707,3.0,2689.9,2689.4,1.83068087]
["bitfinex","ETHUSD",1739857488017,0.07864288,2689.8,2689.4,1.83068087]
["bitfinex","ETHUSD",1739857488326,0.07864288,2689.8,2689.4,0.00455502]
["bitfinex","ETHUSD",1739857491086,0.07864288,2689.8,2689.6,3.718]
["bitfinex","ETHUSD",1739857491435,3.0,2690.1,2689.8,3.71771]
["bitfinex","ETHUSD",1739857491436,3.279,2690.1,2689.8,3.71771]
["bitfinex","ETHUSD",1739857491628,3.279,2690.1,2689.9,0.0085334]
["bitfinex","ETHUSD",1739857491831,3.279,2690.1,2689.8,0.0244761]
["bitfinex","ETHUSD",1739857492337,3.0,2690.1,2689.8,0.0244761]
["bitfinex","ETHUSD",1739857493426,3.0,2690.1,2689.8,3.7422161]
["bitfinex","ETHUSD",1739857494136,3.0,2690.1,2689.8,0.0244761]
["bitfinex","ETHUSD",1739857494337,3.0,2690.1,2689.5,0.02447724]
["bitfinex","ETHUSD",1739857494506,3.0,2690.1,2689.6,3.71792]
["bitfinex","ETHUSD",1739857494834,3.0,2690.1,2689.6,3.71791]
["bitfinex","ETHUSD",1739857495030,3.0,2690.1,2689.7,0.00455445]
["bitfinex","ETHUSD",1739857495230,3.0,2690.1,2689.7,3.72232445]
["bitfinex","ETHUSD",1739857495430,3.0,2690.1,2689.8,3.71774]
["bitfinex","ETHUSD",1739857495631,3.0,2690.1,2689.9,0.0045905]
["bitfinex","ETHUSD",1739857496212,3.0,2690.1,2689.4,4.52325]
["bitfinex","ETHUSD",1739857496711,3.0,2690.1,2689.5,0.00308592]
["bitfinex","ETHUSD",1739857497612,3.0,2690.1,2689.4,0.805]
["bitfinex","ETHUSD",1739857498103,3.0,2690.1,2689.6,3.71802]
["bitfinex","ETHUSD",1739857498434,3.0,2690.1,2689.4,4.52322]
["bitfinex","ETHUSD",1739857499208,3.0,2690.1,2689.2,5.60187761]
["bitfinex","ETHUSD",1739857499438,3.0,2689.9,2689.2,5.60187761]
["bitfinex","ETHUSD",1739857499638,3.0,2689.9,2689.3,0.00785319]
["bitfinex","ETHUSD",1739857499806,3.0,2689.9,2689.3,0.0159445]
["bitfinex","ETHUSD",1739857500001,3.0,2689.9,2689.3,3.71834]
["bitfinex","ETHUSD",1739857500304,3.0,2689.9,2689.2,1.88334761]
["bitfinex","ETHUSD",1739857500703,3.0,2689.9,2689.3,0.00934821]
["bitfinex","ETHUSD",1739857501005,2.233,2689.8,2689.2,1.88334761]
["bitfinex","ETHUSD",1739857501246,0.07687181,2689.8,2689.3,0.01661067]
["bitfinex","ETHUSD",1739857502610,3.0,2689.7,2689.2,1.88334761]
["bitfinex","ETHUSD",1739857502950,0.07687181,2689.6,2689.4,0.02408811]
["bitfinex","ETHUSD",1739857503161,5.233,2689.5,2689.4,0.02408811]
["bitfinex","ETHUSD",1739857503446,5.233,2689.5,2689.1,0.02428096]
["bitfinex","ETHUSD",1739857503605,3.0,2689.3,2689.1,0.02428096]
["bitfinex","ETHUSD",1739857503808,3.0,2689.3,2688.5,5.59288076]
["bitfinex","ETHUSD",1739857504039,0.07687181,2689.2,2688.5,5.59288076]
["bitfinex","ETHUSD",1739857504236,0.07687181,2689.2,2688.6,3.73879643]
["bitfinex","ETHUSD",1739857504437,5.233,2689.3,2688.6,3.73883643]
["bitfinex","ETHUSD",1739857504642,5.233,2689.3,2688.8,3.71901]
["bitfinex","ETHUSD",1739857504843,0.07687181,2689.2,2688.9,0.02021373]
["bitfinex","ETHUSD",1739857505028,0.07687181,2689.2,2689.1,3.71871]
["bitfinex","ETHUSD",1739857505230,0.279,2689.6,2689.1,3.71863]
["bitfinex","ETHUSD",1739857505541,0.279,2689.6,2689.2,0.01619982]
["bitfinex","ETHUSD",1739857505745,0.0738681,2689.5,2689.2,0.01619982]
["bitfinex","ETHUSD",1739857506257,0.0738681,2689.5,2688.9,0.01632942]
["bitfinex","ETHUSD",1739857506460,2.233,2689.4,2688.9,0.01632942]
["bitfinex","ETHUSD",1739857506828,2.233,2689.4,2688.6,0.01635679]
["bitfinex","ETHUSD",1739857506829,0.0736757,2689.3,2688.6,0.01635679]
["bitfinex","ETHUSD",1739857507213,0.0736757,2689.3,2688.4,1.8644182]
["bitfinex","ETHUSD",1739857507428,2.233,2689.2,2688.4,1.8644182]
["bitfinex","ETHUSD",1739857507830,0.07357442,2689.1,2688.3,1.87997153]
["bitfinex","ETHUSD",1739857508009,5.233,2689.0,2688.4,1.88851532]
["bitfinex","ETHUSD",1739857508461,0.07357442,2688.9,2688.4,0.02409712]
["bitfinex","ETHUSD",1739857508614,0.279,2688.8,2688.4,0.02409712]
["bitfinex","ETHUSD",1739857509035,0.07357442,2688.7,2688.4,0.02409712]
["bitfinex","ETHUSD",1739857509239,0.07357442,2688.7,2688.3,1.87997153]
["bitfinex","ETHUSD",1739857509240,0.07357442,2688.7,2688.5,0.01931545]
["bitfinex","ETHUSD",1739857509453,0.279,2688.8,2688.3,0.02008816]
["bitfinex","ETHUSD",1739857509650,0.07334647,2688.6,2688.3,0.02008816]
["bitfinex","ETHUSD",1739857509829,0.279,2688.8,2688.3,0.02008816]
["bitfinex","ETHUSD",1739857510025,0.07334647,2688.5,2688.3,0.02008816]
["bitfinex","ETHUSD",1739857510337,0.07334647,2688.4,2688.3,0.02008816]
["bitfinex","ETHUSD",1739857510528,0.279,2688.8,2688.2,1.88953225]
["bitfinex","ETHUSD",1739857510856,0.279,2688.8,2688.3,0.0160768]
["bitfinex","ETHUSD",1739857510857,0.07324007,2688.7,2688.3,0.0160768]
["bitfinex","ETHUSD",1739857511358,2.512,2688.8,2688.3,0.0160768]
["bitfinex","ETHUSD",1739857511730,0.07325527,2688.7,2688.3,0.0160768]
["bitfinex","ETHUSD",1739857511930,2.512,2688.8,2688.3,0.0160768]
["bitfinex","ETHUSD",1739857512324,0.07325527,2688.7,2688.3,0.0160768]
["bitfinex","ETHUSD",1739857512531,2.512,2688.8,2688.3,0.0160768]
["bitfinex","ETHUSD",1739857512855,5.30625527,2688.7,2688.3,0.0160768]
["bitfinex","ETHUSD",1739857513235,7.573,2688.6,2688.3,0.0160768]
["bitfinex","ETHUSD",1739857513854,12.733,2688.4,2688.3,0.0160768]
["bitfinex","ETHUSD",1739857514050,12.733,2688.4,2688.2,0.01]
["bitfinex","ETHUSD",1739857514051,5.233,2688.3,2688.2,0.01]
["bitfinex","ETHUSD",1739857514411,5.30625527,2688.3,2688.2,0.01]
["bitfinex","ETHUSD",1739857515329,5.85625527,2688.3,2688.2,0.01]
["bitfinex","ETHUSD",1739857517621,5.30625527,2688.3,2688.2,0.01]
["bitfinex","ETHUSD",1739857517892,0.35225527,2688.3,2688.2,0.01]
["bitfinex","ETHUSD",1739857518152,0.07325527,2688.3,2688.2,3.72996]
["bitfinex","ETHUSD",1739857518355,0.279,2688.5,2688.2,4.552605]
["bitfinex","ETHUSD",1739857518561,0.06996216,2688.4,2688.3,0.00096373]
["bitfinex","ETHUSD",1739857518916,0.06996216,2688.4,2688.2,0.01]
["bitfinex","ETHUSD",1739857519138,5.34,2689.2,2688.7,3.71918]
["bitfinex","ETHUSD",1739857519353,0.06996216,2689.1,2688.9,3.71896]
["bitfinex","ETHUSD",1739857519547,0.06996216,2689.1,2689.0,4.57084009]
["bitfinex","ETHUSD",1739857519763,0.279,2689.5,2689.0,4.53365]
["bitfinex","ETHUSD",1739857519948,2.30296216,2689.4,2688.4,3.71962]
["bitfinex","ETHUSD",1739857520169,7.573,2689.3,2688.6,0.81576433]
["bitfinex","ETHUSD",1739857520377,0.07040809,2689.2,2688.6,0.81576433]
["bitfinex","ETHUSD",1739857520583,0.07040809,2689.2,2688.6,0.8148]
["bitfinex","ETHUSD",1739857521075,0.07040809,2689.2,2688.6,4.53415]
["bitfinex","ETHUSD",1739857521253,5.34,2689.3,2688.8,3.71909]
["bitfinex","ETHUSD",1739857521574,0.07039289,2689.2,2688.9,3.71887]
["bitfinex","ETHUSD",1739857521778,0.279,2689.5,2688.9,3.71887]
["bitfinex","ETHUSD",1739857521944,0.07039289,2689.4,2688.7,3.71921]
["bitfinex","ETHUSD",1739857522142,5.30339289,2689.4,2688.8,0.00497308]
["bitfinex","ETHUSD",1739857522553,5.30339289,2689.4,2688.6,0.8148]
["bitfinex","ETHUSD",1739857523274,5.30339289,2689.4,2688.7,0.00083481]
["bitfinex","ETHUSD",1739857523452,5.30339289,2689.4,2688.3,3.71979]
["bitfinex","ETHUSD",1739857523656,3.0,2689.2,2688.3,4.50099]
["bitfinex","ETHUSD",1739857523864,3.0,2689.2,2688.5,3.71952]
["bitfinex","ETHUSD",1739857524170,0.07039289,2689.1,2688.5,3.71952]
["bitfinex","ETHUSD",1739857524546,0.07039289,2689.1,2688.4,3.71967]
["bitfinex","ETHUSD",1739857524863,0.07039289,2689.1,2688.4,3.72356441]
["bitfinex","ETHUSD",1739857525063,0.07039289,2689.1,2688.4,0.00389441]
["bitfinex","ETHUSD",1739857525677,5.233,2688.9,2688.4,0.00389441]
["bitfinex","ETHUSD",1739857525883,5.233,2688.9,2688.3,0.00392509]
["bitfinex","ETHUSD",1739857526377,0.07039289,2688.8,2688.3,0.00392509]
["bitfinex","ETHUSD",1739857526583,5.41039289,2688.8,2688.3,0.00392509]
["bitfinex","ETHUSD",1739857526884,5.41039289,2688.8,2688.4,0.00314095]
["bitfinex","ETHUSD",1739857527196,5.41039289,2688.8,2688.2,0.01]
["bitfinex","ETHUSD",1739857527344,5.512,2688.7,2688.3,0.00481976]
["bitfinex","ETHUSD",1739857527545,0.07055,2688.6,2688.3,0.00481976]
["bitfinex","ETHUSD",1739857527741,5.233,2688.4,2688.3,0.00481976]
["bitfinex","ETHUSD",1739857527983,5.233,2688.4,2688.2,0.01]
["bitfinex","ETHUSD",1739857528281,0.07055,2688.3,2688.2,0.01]
["bitfinex","ETHUSD",1739857529477,18.14355,2688.3,2688.2,0.01]
["bitfinex","ETHUSD",1739857530312,18.69355,2688.3,2688.2,0.01]
["bitfinex","ETHUSD",1739857530444,27.05555,2688.3,2688.2,0.01]
["bitfinex","ETHUSD",1739857532446,27.11296962,2688.3,2688.2,0.01]
["bitfinex","ETHUSD",1739857533956,20.34926517,2688.3,2688.2,0.01]
["bitfinex","ETHUSD",1739857534155,19.61296962,2688.3,2688.2,0.01]
["bitfinex","ETHUSD",1739857534360,27.39196962,2688.3,2688.2,0.01]
["bitfinex","ETHUSD",1739857535181,26.56296962,2688.3,2688.2,0.01]
["bitfinex","ETHUSD",1739857535373,14.10896962,2688.3,2688.2,0.01]
["bitfinex","ETHUSD",1739857535574,16.34196962,2688.3,2688.2,0.01]
["bitfinex","ETHUSD",1739857535781,19.34196962,2688.3,2688.2,0.01]
["bitfinex","ETHUSD",1739857536284,14.10896962,2688.3,2688.2,0.01]
["bitfinex","ETHUSD",1739857537353,17.10896962,2688.3,2688.2,0.01]
["bitfinex","ETHUSD",1739857537655,19.34196962,2688.3,2688.2,0.01]
["bitfinex","ETHUSD",1739857538297,19.89196962,2688.3,2688.2,0.01]
["bitfinex","ETHUSD",1739857539581,17.10896962,2688.3,2688.2,0.01]
["bitfinex","ETHUSD",1739857540988,13.82996962,2688.3,2688.2,0.01]
["bitfinex","ETHUSD",1739857541468,16.82996962,2688.3,2688.2,0.01]
["bitfinex","ETHUSD",1739857541665,19.06296962,2688.3,2688.2,0.01]
["bitfinex","ETHUSD",1739857543293,19.34196962,2688.3,2688.2,0.01]
["bitfinex","ETHUSD",1739857545320,16.34196962,2688.3,2688.2,0.01]
["bitfinex","ETHUSD",1739857545466,19.34196962,2688.3,2688.2,0.01]
["bitfinex","ETHUSD",1739857547189,19.89196962,2688.3,2688.2,0.01]
["bitfinex","ETHUSD",1739857547886,27.39196962,2688.3,2688.2,0.01]
["bitfinex","ETHUSD",1739857548270,26.84196962,2688.3,2688.2,0.01]
["bitfinex","ETHUSD",1739857548680,31.30996962,2688.3,2688.2,0.01]
["bitfinex","ETHUSD",1739857549032,27.39196962,2688.3,2688.2,0.01]
["bitfinex","ETHUSD",1739857550483,27.82010278,2688.3,2688.2,0.01]
["bitfinex","ETHUSD",1739857551776,41.03198672,2688.3,2688.2,0.01]
["bitfinex","ETHUSD",1739857551977,7.5,2687.3,2687.1,3.78943526]
["bitfinex","ETHUSD",1739857552182,18.353,2687.3,2687.1,3.78943526]
["bitfinex","ETHUSD",1739857552407,19.54532756,2687.3,2687.1,3.78943526]
["bitfinex","ETHUSD",1739857553114,2.233,2686.2,2685.7,1.82704997]
["bitfinex","ETHUSD",1739857553313,6.151,2686.0,2685.0,1.84849011]
["bitfinex","ETHUSD",1739857553528,2.233,2684.9,2684.2,1.83730794]
["bitfinex","ETHUSD",1739857553671,0.292,2685.3,2684.8,0.973923]
["bitfinex","ETHUSD",1739857554009,0.292,2685.3,2684.8,4.698513]
["bitfinex","ETHUSD",1739857554010,0.12571248,2685.2,2684.8,4.698513]
["bitfinex","ETHUSD",1739857554210,0.582941,2685.8,2685.1,0.8268]
["bitfinex","ETHUSD",1739857554395,0.582941,2685.8,2685.2,3.72398]
["bitfinex","ETHUSD",1739857554598,0.11673346,2685.7,2685.1,0.8268]
["bitfinex","ETHUSD",1739857554900,0.11673346,2685.7,2685.3,3.72391]
["bitfinex","ETHUSD",1739857555095,0.11673346,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1739857555297,0.582941,2685.8,2685.6,0.827419]
["bitfinex","ETHUSD",1739857555497,0.295,2686.6,2685.6,0.827419]
["bitfinex","ETHUSD",1739857555711,0.295,2686.6,2685.9,0.7876]
["bitfinex","ETHUSD",1739857556216,0.295,2687.2,2685.9,0.7876]
["bitfinex","ETHUSD",1739857556534,2.233,2687.0,2686.2,0.7987]
["bitfinex","ETHUSD",1739857557210,0.295,2687.2,2686.2,4.5213]
["bitfinex","ETHUSD",1739857557416,0.295,2687.2,2686.3,0.45213]
["bitfinex","ETHUSD",1739857557417,5.42702055,2687.1,2686.3,0.45213]
["bitfinex","ETHUSD",1739857557732,5.42702055,2687.1,2685.9,0.7741]
["bitfinex","ETHUSD",1739857558092,5.42702055,2687.1,2686.1,3.72273]
["bitfinex","ETHUSD",1739857558296,5.42702055,2687.1,2685.9,0.7741]
["bitfinex","ETHUSD",1739857558492,5.42702055,2687.1,2686.3,3.72246]
["bitfinex","ETHUSD",1739857558693,5.42702055,2687.1,2686.4,0.7596]
["bitfinex","ETHUSD",1739857558893,5.42702055,2687.1,2686.5,0.448206]
["bitfinex","ETHUSD",1739857559151,5.42702055,2687.1,2686.4,0.7596]
["bitfinex","ETHUSD",1739857559491,5.233,2687.1,2686.4,0.7596]
["bitfinex","ETHUSD",1739857559828,2.233,2686.9,2685.9,0.8072]
["bitfinex","ETHUSD",1739857559984,2.233,2686.9,2685.9,4.53029]
["bitfinex","ETHUSD",1739857560180,0.296,2686.8,2685.9,4.53029]
["bitfinex","ETHUSD",1739857560489,0.296,2686.8,2686.0,0.453029]
["bitfinex","ETHUSD",1739857560688,0.296,2686.8,2686.2,3.72271]
["bitfinex","ETHUSD",1739857560889,0.0753342,2687.0,2686.4,0.757]
["bitfinex","ETHUSD",1739857561086,0.0753342,2687.0,2686.7,3.72197]
["bitfinex","ETHUSD",1739857561295,0.0753342,2687.0,2686.6,0.7855]
["bitfinex","ETHUSD",1739857561514,0.0753342,2687.0,2686.7,0.450781]
["bitfinex","ETHUSD",1739857561686,0.0753342,2687.0,2686.6,0.7855]
["bitfinex","ETHUSD",1739857561887,0.11197088,2686.9,2686.1,0.8051]
["bitfinex","ETHUSD",1739857562377,0.55,2686.7,2685.7,0.8331]
["bitfinex","ETHUSD",1739857562582,0.55,2686.5,2685.7,0.8331]
["bitfinex","ETHUSD",1739857562920,3.55,2686.3,2685.0,0.8331]
["bitfinex","ETHUSD",1739857563118,3.75,2686.3,2684.8,0.147123]
["bitfinex","ETHUSD",1739857563335,3.55,2685.8,2684.8,0.147123]
["bitfinex","ETHUSD",1739857563538,3.55,2685.8,2685.3,0.00482494]
["bitfinex","ETHUSD",1739857563539,3.0,2685.8,2685.3,0.00482494]
["bitfinex","ETHUSD",1739857563685,0.11015997,2685.7,2685.3,3.72386]
["bitfinex","ETHUSD",1739857564042,0.11015997,2685.7,2684.8,0.147123]
["bitfinex","ETHUSD",1739857564043,7.5,2686.8,2685.9,3.72314]
["bitfinex","ETHUSD",1739857564291,0.10620683,2686.7,2685.8,0.03723242]
["bitfinex","ETHUSD",1739857564487,0.10620683,2686.7,2685.8,3.72326]
["bitfinex","ETHUSD",1739857564635,0.298,2686.9,2685.6,0.8163]
["bitfinex","ETHUSD",1739857564833,0.55,2686.6,2685.6,0.8163]
["bitfinex","ETHUSD",1739857565273,0.55,2686.4,2685.2,0.8084]
["bitfinex","ETHUSD",1739857565476,3.55,2686.4,2685.2,0.8084]
["bitfinex","ETHUSD",1739857565773,2.233,2686.7,2685.2,0.8084]
["bitfinex","ETHUSD",1739857565774,7.5,2686.8,2685.2,0.8084]
["bitfinex","ETHUSD",1739857565931,0.10620683,2686.3,2685.3,3.72397]
["bitfinex","ETHUSD",1739857566133,0.849,2686.6,2685.4,0.453237]
["bitfinex","ETHUSD",1739857566369,0.10620683,2686.2,2685.2,0.8084]
["bitfinex","ETHUSD",1739857566567,0.849,2686.6,2685.2,0.8084]
["bitfinex","ETHUSD",1739857566752,0.10620683,2686.1,2685.4,3.72382]
["bitfinex","ETHUSD",1739857566951,0.299,2686.8,2685.7,3.72335]
["bitfinex","ETHUSD",1739857567151,0.299,2686.8,2685.2,4.73759003]
["bitfinex","ETHUSD",1739857567152,0.299,2686.8,2685.8,3.72326]
["bitfinex","ETHUSD",1739857567357,0.10620683,2686.7,2685.9,0.372326]
["bitfinex","ETHUSD",1739857567552,0.10620683,2686.7,2685.5,3.72369]
["bitfinex","ETHUSD",1739857567753,0.10620683,2686.7,2685.3,1.3641]
["bitfinex","ETHUSD",1739857567956,0.10620683,2686.7,2685.8,3.72318]
["bitfinex","ETHUSD",1739857568273,0.299,2686.8,2685.8,3.72318]
["bitfinex","ETHUSD",1739857568471,0.55,2686.9,2685.7,0.8141]
["bitfinex","ETHUSD",1739857568646,0.40520683,2686.7,2685.7,0.8141]
["bitfinex","ETHUSD",1739857568858,0.40520683,2686.7,2685.7,1.267869]
["bitfinex","ETHUSD",1739857569288,0.849,2686.6,2685.7,0.8141]
["bitfinex","ETHUSD",1739857569496,0.849,2686.6,2685.3,0.813]
["bitfinex","ETHUSD",1739857569647,0.299,2686.6,2685.4,3.72372]
["bitfinex","ETHUSD",1739857569855,0.10620683,2686.5,2685.6,3.72346]
["bitfinex","ETHUSD",1739857570175,0.299,2686.6,2685.7,4.095646]
["bitfinex","ETHUSD",1739857570478,0.10620683,2686.5,2685.7,4.095646]
["bitfinex","ETHUSD",1739857570880,0.10620683,2686.5,2685.9,3.72311]
["bitfinex","ETHUSD",1739857571090,0.299,2686.8,2686.1,3.72285]
["bitfinex","ETHUSD",1739857571259,0.10620683,2686.4,2686.1,3.72285]
["bitfinex","ETHUSD",1739857571576,0.299,2686.8,2686.2,0.454835]
["bitfinex","ETHUSD",1739857571779,0.0753342,2687.0,2686.2,4.177565]
["bitfinex","ETHUSD",1739857571952,0.0753342,2687.0,2686.3,3.75981231]
["bitfinex","ETHUSD",1739857572164,0.10620683,2686.9,2686.3,3.72259]
["bitfinex","ETHUSD",1739857572481,0.10620683,2686.9,2686.4,0.4177425]
["bitfinex","ETHUSD",1739857572657,0.10620683,2686.9,2686.2,0.454835]
["bitfinex","ETHUSD",1739857572863,0.10620683,2686.9,2686.5,3.72217]
["bitfinex","ETHUSD",1739857573263,0.10620683,2686.9,2686.3,3.72254]
["bitfinex","ETHUSD",1739857573664,0.10620683,2686.9,2686.3,3.72249]
["bitfinex","ETHUSD",1739857574071,0.10620683,2686.9,2686.6,3.72217]
["bitfinex","ETHUSD",1739857574582,0.10620683,2686.9,2686.2,4.177505]
["bitfinex","ETHUSD",1739857574759,0.10620683,2686.9,2686.4,3.72233]
["bitfinex","ETHUSD",1739857574942,0.10620683,2686.9,2686.6,3.72204]
["bitfinex","ETHUSD",1739857575146,0.10620683,2686.9,2686.6,4.50964]
["bitfinex","ETHUSD",1739857575347,3.0,2687.3,2686.6,4.50964]
["bitfinex","ETHUSD",1739857575569,3.0,2687.3,2686.6,0.7876]
["bitfinex","ETHUSD",1739857575761,0.10667396,2687.2,2686.6,0.7876]
["bitfinex","ETHUSD",1739857575969,0.10667396,2687.2,2686.7,0.450988]
["bitfinex","ETHUSD",1739857576170,0.0753342,2686.8,2686.7,0.450988]
["bitfinex","ETHUSD",1739857576488,0.0753342,2686.8,2686.3,4.1403305]
["bitfinex","ETHUSD",1739857576647,0.18200816,2686.8,2686.3,0.4177505]
["bitfinex","ETHUSD",1739857576851,0.18200816,2686.8,2686.2,1.232235]
["bitfinex","ETHUSD",1739857577448,0.18200816,2686.8,2686.2,0.7774]
["bitfinex","ETHUSD",1739857578073,0.18200816,2686.8,2685.9,4.4935]
["bitfinex","ETHUSD",1739857578274,0.18200816,2686.8,2686.0,3.72299]
["bitfinex","ETHUSD",1739857579084,0.18200816,2686.8,2685.9,0.7704]
["bitfinex","ETHUSD",1739857579583,0.18200816,2686.8,2685.9,4.49342]
["bitfinex","ETHUSD",1739857580273,0.18200816,2686.8,2685.9,0.7704]
["bitfinex","ETHUSD",1739857580475,0.18200816,2686.8,2686.0,0.449359]
["bitfinex","ETHUSD",1739857580670,0.18200816,2686.8,2686.0,4.172279]
["bitfinex","ETHUSD",1739857580974,0.18200816,2686.8,2686.2,3.72264]
["bitfinex","ETHUSD",1739857581308,0.18200816,2686.8,2686.0,4.172269]
["bitfinex","ETHUSD",1739857581470,0.18200816,2686.8,2686.3,3.72256]
["bitfinex","ETHUSD",1739857581801,0.18200816,2686.8,2686.4,0.372256]
["bitfinex","ETHUSD",1739857581996,0.18200816,2686.8,2686.0,4.172249]
["bitfinex","ETHUSD",1739857582609,0.18200816,2686.8,2686.2,3.72272]
["bitfinex","ETHUSD",1739857584285,0.18200816,2686.8,2686.2,7.44536]
["bitfinex","ETHUSD",1739857584452,0.18200816,2686.8,2686.3,3.72255]
["bitfinex","ETHUSD",1739857584660,0.18200816,2686.8,2686.4,3.72244]
["bitfinex","ETHUSD",1739857584887,0.18200816,2686.8,2686.4,0.744507]
["bitfinex","ETHUSD",1739857585216,0.18200816,2686.8,2686.5,3.72222]
["bitfinex","ETHUSD",1739857585392,0.18200816,2686.8,2686.5,0.80661943]
["bitfinex","ETHUSD",1739857585704,0.18200816,2686.8,2686.0,0.449359]
["bitfinex","ETHUSD",1739857585705,0.18200816,2686.8,2686.2,4.49204]
["bitfinex","ETHUSD",1739857585906,0.18200816,2686.8,2686.2,0.7694]
["bitfinex","ETHUSD",1739857586213,0.18200816,2686.8,2686.3,3.72251]
["bitfinex","ETHUSD",1739857586376,0.18200816,2686.8,2686.4,0.449191]
["bitfinex","ETHUSD",1739857586744,0.18200816,2686.8,2686.2,0.7694]
["bitfinex","ETHUSD",1739857587168,0.18200816,2686.8,2685.9,0.8008]
["bitfinex","ETHUSD",1739857587610,0.55,2686.5,2685.3,1.54689721]
["bitfinex","ETHUSD",1739857587913,2.233,2686.2,2685.3,0.74609721]
["bitfinex","ETHUSD",1739857588119,2.233,2686.2,2685.4,0.02412398]
["bitfinex","ETHUSD",1739857588613,0.1067501,2686.1,2685.4,0.02412398]
["bitfinex","ETHUSD",1739857588795,2.3397501,2686.1,2685.5,0.3748084]
["bitfinex","ETHUSD",1739857589110,2.3397501,2686.1,2685.6,0.02416251]
["bitfinex","ETHUSD",1739857589475,2.3397501,2686.1,2684.9,4.50897]
["bitfinex","ETHUSD",1739857589678,2.3397501,2686.1,2684.9,0.7845]
["bitfinex","ETHUSD",1739857589876,0.1067501,2686.1,2685.0,3.72426]
["bitfinex","ETHUSD",1739857590104,0.1067501,2686.1,2685.1,0.450876]
["bitfinex","ETHUSD",1739857590920,0.1067501,2686.1,2685.1,4.175106]
["bitfinex","ETHUSD",1739857591100,0.1067501,2686.1,2685.3,3.72397]
["bitfinex","ETHUSD",1739857591294,0.1067501,2686.1,2685.3,3.72395]
["bitfinex","ETHUSD",1739857591577,2.531,2686.3,2685.3,3.72395]
["bitfinex","ETHUSD",1739857591793,2.531,2686.3,2685.1,4.175096]
["bitfinex","ETHUSD",1739857591992,5.233,2686.1,2684.9,4.50898]
["bitfinex","ETHUSD",1739857592192,5.233,2686.1,2685.0,0.02412751]
["bitfinex","ETHUSD",1739857592390,0.1817137,2686.0,2685.0,0.02412751]
["bitfinex","ETHUSD",1739857592695,0.1817137,2686.0,2685.1,3.72415]
["bitfinex","ETHUSD",1739857592993,2.4147137,2686.0,2685.2,0.02432072]
["bitfinex","ETHUSD",1739857593402,2.4147137,2686.0,2685.1,0.02432847]
["bitfinex","ETHUSD",1739857593695,2.4147137,2686.0,2685.1,0.85009532]
["bitfinex","ETHUSD",1739857593996,0.1817137,2686.0,2685.1,0.85009532]
["bitfinex","ETHUSD",1739857594439,2.233,2685.6,2685.1,0.02432847]
["bitfinex","ETHUSD",1739857594601,2.233,2685.4,2684.9,0.02433074]
["bitfinex","ETHUSD",1739857594798,0.10534256,2685.3,2684.9,0.02433074]
["bitfinex","ETHUSD",1739857595931,0.10534256,2685.3,2684.8,0.147123]
["bitfinex","ETHUSD",1739857595932,0.10534256,2685.3,2685.0,0.01947157]
["bitfinex","ETHUSD",1739857596124,0.10534256,2685.3,2684.9,0.02118172]
["bitfinex","ETHUSD",1739857596330,2.233,2685.4,2684.9,0.02118172]
["bitfinex","ETHUSD",1739857596526,0.1052613,2685.2,2684.9,0.02118172]
["bitfinex","ETHUSD",1739857596703,2.233,2685.4,2684.9,0.02118172]
["bitfinex","ETHUSD",1739857597330,0.1052613,2685.3,2684.9,0.02118172]
["bitfinex","ETHUSD",1739857597704,2.783,2685.5,2684.9,0.02118172]
["bitfinex","ETHUSD",1739857597893,0.10497174,2685.2,2684.9,0.02118172]
["bitfinex","ETHUSD",1739857598090,5.233,2685.7,2684.9,0.02118172]
["bitfinex","ETHUSD",1739857598289,0.10497174,2685.1,2684.9,0.02118172]
["bitfinex","ETHUSD",1739857598529,0.297,2685.6,2684.9,0.02118172]
["bitfinex","ETHUSD",1739857598707,0.10497174,2685.0,2684.9,0.02118172]
["bitfinex","ETHUSD",1739857598908,3.0,2685.7,2684.8,0.147123]
["bitfinex","ETHUSD",1739857599089,3.297,2685.7,2684.9,0.00339206]
["bitfinex","ETHUSD",1739857599288,0.10497174,2685.6,2684.9,0.00339206]
["bitfinex","ETHUSD",1739857599488,0.10497174,2685.6,2684.9,0.41233754]
["bitfinex","ETHUSD",1739857600008,5.34,2685.8,2684.9,0.41233754]
["bitfinex","ETHUSD",1739857600203,0.10511908,2685.7,2684.9,0.41233754]
["bitfinex","ETHUSD",1739857600408,0.3723342,2686.0,2684.9,0.41233754]
["bitfinex","ETHUSD",1739857600625,0.10511908,2685.6,2684.9,0.41233754]
["bitfinex","ETHUSD",1739857600841,5.233,2685.9,2684.9,0.02480603]
["bitfinex","ETHUSD",1739857601046,0.10511908,2685.5,2684.9,0.02480603]
["bitfinex","ETHUSD",1739857601245,3.0,2685.9,2684.9,0.02480603]
["bitfinex","ETHUSD",1739857601531,0.10520035,2685.4,2685.0,0.7846]
["bitfinex","ETHUSD",1739857601843,0.10514447,2685.3,2685.1,0.02497758]
["bitfinex","ETHUSD",1739857602050,0.297,2685.8,2685.1,0.02497758]
["bitfinex","ETHUSD",1739857602349,0.297,2685.8,2685.2,0.01998804]
["bitfinex","ETHUSD",1739857602924,0.297,2685.8,2685.3,0.00482496]
["bitfinex","ETHUSD",1739857603119,0.0753342,2686.0,2685.2,0.00578992]
["bitfinex","ETHUSD",1739857604439,0.0753342,2686.0,2685.1,0.45340276]
["bitfinex","ETHUSD",1739857604644,0.0753342,2686.0,2685.2,0.00482536]
["bitfinex","ETHUSD",1739857604840,0.0753342,2686.0,2685.2,0.50154317]
["bitfinex","ETHUSD",1739857605032,0.0753342,2686.0,2685.5,3.72369]
["bitfinex","ETHUSD",1739857605364,0.0753342,2686.0,2685.7,0.7958]
["bitfinex","ETHUSD",1739857606221,0.10520033,2685.9,2685.7,0.7958]
["bitfinex","ETHUSD",1739857606524,0.10520033,2685.9,2685.4,4.50291]
["bitfinex","ETHUSD",1739857606742,0.10520033,2685.9,2685.5,4.56933124]
["bitfinex","ETHUSD",1739857607119,0.0753342,2686.0,2685.5,0.84563124]
["bitfinex","ETHUSD",1739857607354,0.10535269,2685.8,2685.5,0.84563124]
["bitfinex","ETHUSD",1739857607513,3.0,2686.3,2685.5,0.84563124]
["bitfinex","ETHUSD",1739857607719,0.10535269,2685.7,2685.5,0.84563124]
["bitfinex","ETHUSD",1739857607953,2.529,2686.4,2685.7,3.72339]
["bitfinex","ETHUSD",1739857607954,0.296,2686.4,2685.7,3.72339]
["bitfinex","ETHUSD",1739857608153,0.296,2686.5,2685.7,3.72339]
["bitfinex","ETHUSD",1739857608354,0.10535269,2686.3,2685.8,3.7232]
["bitfinex","ETHUSD",1739857608658,0.296,2687.1,2685.9,0.7954]
["bitfinex","ETHUSD",1739857608815,0.101747,2686.2,2685.9,0.7954]
["bitfinex","ETHUSD",1739857609017,2.233,2687.0,2685.9,1.619606]
["bitfinex","ETHUSD",1739857609242,0.101747,2686.1,2685.9,4.51848]
["bitfinex","ETHUSD",1739857609459,2.233,2687.0,2686.3,3.72258]
["bitfinex","ETHUSD",1739857609731,9.216,2687.2,2686.3,3.72258]
["bitfinex","ETHUSD",1739857610165,11.449,2687.2,2686.5,3.72223]
["bitfinex","ETHUSD",1739857610370,11.449,2687.2,2686.4,3.72243]
["bitfinex","ETHUSD",1739857610935,11.449,2687.2,2686.5,3.72222]
["bitfinex","ETHUSD",1739857611139,8.921,2687.2,2686.7,3.72198]
["bitfinex","ETHUSD",1739857611455,8.921,2687.2,2686.8,0.03721568]
["bitfinex","ETHUSD",1739857611636,8.921,2687.2,2686.9,3.72171]
["bitfinex","ETHUSD",1739857611836,0.55,2687.2,2687.0,3.72158]
["bitfinex","ETHUSD",1739857612270,0.55,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1739857612496,0.55,2687.2,2687.1,4.51638]
["bitfinex","ETHUSD",1739857614077,0.295,2688.5,2687.9,3.72024]
["bitfinex","ETHUSD",1739857614282,8.37,2688.6,2687.9,4.55274]
["bitfinex","ETHUSD",1739857615372,3.0,2688.5,2687.9,0.8325]
["bitfinex","ETHUSD",1739857615752,3.0,2688.5,2687.9,4.55282]
["bitfinex","ETHUSD",1739857616377,3.0,2688.5,2687.4,0.8331]
["bitfinex","ETHUSD",1739857616542,3.0,2688.5,2687.4,4.55415]
["bitfinex","ETHUSD",1739857616739,3.0,2688.5,2687.5,3.72091]
["bitfinex","ETHUSD",1739857617372,3.0,2688.5,2687.4,0.8331]
["bitfinex","ETHUSD",1739857617666,0.4401,2688.4,2687.4,0.8331]
["bitfinex","ETHUSD",1739857618301,0.4401,2688.4,2687.5,0.0372041]
["bitfinex","ETHUSD",1739857618504,0.4401,2688.4,2687.4,5.381621]
["bitfinex","ETHUSD",1739857618701,0.4401,2688.4,2687.4,1.660651]
["bitfinex","ETHUSD",1739857619103,0.4401,2688.4,2687.4,5.381631]
["bitfinex","ETHUSD",1739857619410,8.37,2688.6,2688.0,3.72023]
["bitfinex","ETHUSD",1739857619805,5.34,2689.2,2688.1,0.8171]
["bitfinex","ETHUSD",1739857619806,0.7351,2689.1,2688.1,0.8171]
["bitfinex","ETHUSD",1739857620012,3.7351,2689.1,2688.1,0.8171]
["bitfinex","ETHUSD",1739857620532,0.7351,2689.1,2687.8,4.47197]
["bitfinex","ETHUSD",1739857620672,0.55,2689.0,2687.8,0.7515]
["bitfinex","ETHUSD",1739857621024,3.7351,2689.1,2687.8,4.472]
["bitfinex","ETHUSD",1739857621326,0.55,2689.0,2687.8,0.7515]
["bitfinex","ETHUSD",1739857621531,0.4401,2688.7,2687.6,3.72077]
["bitfinex","ETHUSD",1739857621670,0.4401,2688.7,2687.6,4.6244881]
["bitfinex","ETHUSD",1739857621869,0.4401,2688.7,2687.6,0.9037981]
["bitfinex","ETHUSD",1739857621870,0.09713988,2688.6,2687.6,0.9037981]
["bitfinex","ETHUSD",1739857622110,0.4401,2688.7,2687.6,0.03719787]
["bitfinex","ETHUSD",1739857622407,0.4401,2688.5,2687.2,0.7687]
["bitfinex","ETHUSD",1739857622771,0.4401,2688.5,2687.5,3.72092]
["bitfinex","ETHUSD",1739857622978,0.09702299,2688.4,2687.4,3.72096]
["bitfinex","ETHUSD",1739857623177,0.09702299,2688.4,2687.2,0.7687]
["bitfinex","ETHUSD",1739857623378,0.299,2688.3,2687.2,4.49]
["bitfinex","ETHUSD",1739857623613,0.299,2688.3,2687.2,5.311156]
["bitfinex","ETHUSD",1739857623796,0.096962,2688.2,2687.4,3.72093]
["bitfinex","ETHUSD",1739857623997,0.096962,2688.2,2687.8,3.72045]
["bitfinex","ETHUSD",1739857624203,0.096962,2688.2,2687.9,0.7788]
["bitfinex","ETHUSD",1739857624428,0.299,2688.3,2688.0,3.72019]
["bitfinex","ETHUSD",1739857624633,0.4401,2688.8,2688.1,0.449899]
["bitfinex","ETHUSD",1739857624936,0.4401,2688.8,2688.1,4.169969]
["bitfinex","ETHUSD",1739857624937,0.09691116,2688.7,2688.1,4.169969]
["bitfinex","ETHUSD",1739857625147,0.09691116,2688.7,2688.2,3.71985]
["bitfinex","ETHUSD",1739857625328,0.299,2689.0,2688.1,0.449899]
["bitfinex","ETHUSD",1739857625533,0.299,2689.0,2688.1,4.169989]
["bitfinex","ETHUSD",1739857625727,0.09691116,2688.9,2688.1,4.169989]
["bitfinex","ETHUSD",1739857625930,0.4401,2688.8,2687.7,3.72059]
["bitfinex","ETHUSD",1739857626229,2.233,2688.5,2687.3,0.823]
["bitfinex","ETHUSD",1739857626432,2.233,2688.3,2687.0,4.54462]
["bitfinex","ETHUSD",1739857626748,5.233,2688.1,2687.1,3.72143]
["bitfinex","ETHUSD",1739857626916,0.09712972,2688.2,2687.3,0.823]
["bitfinex","ETHUSD",1739857627116,0.09691116,2688.0,2687.3,0.823]
["bitfinex","ETHUSD",1739857627345,0.55,2688.3,2687.0,4.5445]
["bitfinex","ETHUSD",1739857627644,0.4401,2688.2,2687.0,4.5445]
["bitfinex","ETHUSD",1739857627945,2.32991116,2688.1,2687.0,1.649638]
["bitfinex","ETHUSD",1739857628253,2.32991116,2688.1,2687.0,0.823]
["bitfinex","ETHUSD",1739857628254,5.233,2687.9,2687.0,0.823]
["bitfinex","ETHUSD",1739857628738,5.233,2687.9,2687.0,4.54458]
["bitfinex","ETHUSD",1739857628914,0.09691116,2687.8,2687.4,3.72098]
["bitfinex","ETHUSD",1739857629115,0.09691116,2687.8,2687.0,0.823]
["bitfinex","ETHUSD",1739857629317,0.3,2688.2,2687.3,3.72108]
["bitfinex","ETHUSD",1739857629529,0.3,2688.2,2687.0,0.823]
["bitfinex","ETHUSD",1739857629530,2.233,2688.1,2687.0,4.54455]
["bitfinex","ETHUSD",1739857629735,0.4401,2688.0,2687.0,4.999005]
["bitfinex","ETHUSD",1739857630046,3.0,2687.9,2687.0,1.277455]
["bitfinex","ETHUSD",1739857630253,5.233,2687.9,2687.0,0.823]
["bitfinex","ETHUSD",1739857630440,0.09691116,2687.8,2687.0,0.823]
["bitfinex","ETHUSD",1739857631428,2.6731,2687.7,2686.7,0.7568]
["bitfinex","ETHUSD",1739857631637,0.09657563,2687.6,2686.8,0.02584621]
["bitfinex","ETHUSD",1739857632434,5.32957563,2687.6,2686.8,0.02584621]
["bitfinex","ETHUSD",1739857632786,0.4401,2687.5,2686.8,0.02584621]
["bitfinex","ETHUSD",1739857632943,0.4401,2687.5,2686.4,4.51431]
["bitfinex","ETHUSD",1739857632944,3.299,2687.4,2686.4,4.51431]
["bitfinex","ETHUSD",1739857633138,3.299,2687.4,2686.5,0.00413682]
["bitfinex","ETHUSD",1739857633344,0.09657563,2687.3,2686.5,0.00413682]
["bitfinex","ETHUSD",1739857633725,0.09657563,2687.3,2686.5,3.72640682]
["bitfinex","ETHUSD",1739857634439,0.09657563,2687.3,2686.5,0.00413682]
["bitfinex","ETHUSD",1739857634641,0.4401,2687.8,2687.3,3.7212]
["bitfinex","ETHUSD",1739857634839,0.4401,2687.8,2687.1,3.7214]
["bitfinex","ETHUSD",1739857635046,0.4401,2687.8,2686.9,4.47406]
["bitfinex","ETHUSD",1739857635242,0.4401,2687.8,2687.0,0.00344136]
["bitfinex","ETHUSD",1739857635441,0.4401,2687.8,2686.3,3.72249]
["bitfinex","ETHUSD",1739857635442,0.09272987,2687.7,2686.3,3.72249]
["bitfinex","ETHUSD",1739857635665,5.233,2687.4,2686.5,0.00277994]
["bitfinex","ETHUSD",1739857635873,5.233,2687.4,2686.5,0.37252699]
["bitfinex","ETHUSD",1739857636069,0.09279599,2687.3,2686.5,0.37252699]
["bitfinex","ETHUSD",1739857636447,0.09279599,2687.3,2686.6,0.00383524]
["bitfinex","ETHUSD",1739857636850,0.4401,2687.2,2686.6,0.00383524]
["bitfinex","ETHUSD",1739857637058,0.09278582,2687.1,2686.3,0.00387341]
["bitfinex","ETHUSD",1739857637263,0.09278582,2687.1,2686.2,0.00388139]
["bitfinex","ETHUSD",1739857637576,5.32578582,2687.1,2686.2,0.99842079]
["bitfinex","ETHUSD",1739857637786,0.4401,2687.0,2686.2,0.00388139]
["bitfinex","ETHUSD",1739857638131,0.09259252,2686.9,2686.2,0.00388139]
["bitfinex","ETHUSD",1739857638377,2.32559252,2686.9,2686.2,0.00388139]
["bitfinex","ETHUSD",1739857638546,0.4401,2686.8,2686.2,0.00388139]
["bitfinex","ETHUSD",1739857639257,0.09249585,2686.7,2686.2,0.00388139]
["bitfinex","ETHUSD",1739857639665,0.09249585,2686.7,2686.1,0.00388189]
["bitfinex","ETHUSD",1739857640055,0.09249585,2686.7,2686.0,0.0038821]
["bitfinex","ETHUSD",1739857640542,0.09249585,2686.7,2686.0,0.00843166]
["bitfinex","ETHUSD",1739857641674,2.6731,2686.6,2686.1,0.00674619]
["bitfinex","ETHUSD",1739857641845,3.09181417,2686.5,2686.1,0.00593624]
["bitfinex","ETHUSD",1739857642052,5.32481417,2686.5,2686.2,0.00590385]
["bitfinex","ETHUSD",1739857642267,0.298,2686.4,2686.2,0.00590169]
["bitfinex","ETHUSD",1739857642471,0.298,2686.4,2685.5,2.66983737]
["bitfinex","ETHUSD",1739857642781,0.09181417,2686.3,2685.6,0.00094405]
["bitfinex","ETHUSD",1739857643198,0.09181417,2686.3,2685.6,0.00221249]
["bitfinex","ETHUSD",1739857643348,0.09181417,2686.3,2685.6,3.72571249]
["bitfinex","ETHUSD",1739857643751,0.09181417,2686.3,2685.7,0.03723056]
["bitfinex","ETHUSD",1739857643987,0.09181417,2686.3,2685.5,1.42857174]
["bitfinex","ETHUSD",1739857644250,0.4401,2686.2,2685.7,0.00202365]
["bitfinex","ETHUSD",1739857644507,0.298,2686.4,2685.7,0.00202365]
["bitfinex","ETHUSD",1739857644707,0.298,2686.4,2685.7,3.72536365]
["bitfinex","ETHUSD",1739857644888,0.09181417,2686.3,2685.6,3.73045045]
["bitfinex","ETHUSD",1739857645210,0.09181417,2686.3,2685.6,0.00690045]
["bitfinex","ETHUSD",1739857645395,0.4401,2686.2,2685.6,0.00690045]
["bitfinex","ETHUSD",1739857645912,0.09181417,2686.1,2685.6,0.00690045]
["bitfinex","ETHUSD",1739857646195,3.09181417,2686.1,2685.6,1.01852076]
["bitfinex","ETHUSD",1739857647016,3.09181417,2686.1,2685.6,0.00690045]
["bitfinex","ETHUSD",1739857647190,5.32481417,2686.1,2685.5,0.00772968]
["bitfinex","ETHUSD",1739857648513,5.32481417,2686.1,2685.2,1.84442911]
["bitfinex","ETHUSD",1739857648695,5.32481417,2686.1,2685.4,0.00517219]
["bitfinex","ETHUSD",1739857649485,2.6731,2686.0,2685.4,0.00517219]
["bitfinex","ETHUSD",1739857649779,5.233,2685.5,2685.3,0.00620659]
["bitfinex","ETHUSD",1739857650123,0.297,2685.5,2685.2,0.00641367]
["bitfinex","ETHUSD",1739857650274,0.08791394,2685.4,2685.2,0.00641367]
["bitfinex","ETHUSD",1739857650473,0.08791394,2685.4,2685.1,0.00645528]
["bitfinex","ETHUSD",1739857651299,3.4401,2685.6,2685.1,0.00645528]
["bitfinex","ETHUSD",1739857651491,0.08791394,2685.5,2685.1,0.00645528]
["bitfinex","ETHUSD",1739857651686,0.08791394,2685.5,2684.9,0.02715286]
["bitfinex","ETHUSD",1739857651881,3.4401,2685.6,2684.9,4.32952286]
["bitfinex","ETHUSD",1739857652081,3.4401,2685.6,2684.9,0.60508286]
["bitfinex","ETHUSD",1739857652414,3.4401,2685.6,2684.9,0.02715286]
["bitfinex","ETHUSD",1739857652612,5.6731,2685.6,2684.9,0.02715286]
["bitfinex","ETHUSD",1739857653023,0.08791394,2685.5,2684.9,0.02715286]
["bitfinex","ETHUSD",1739857657213,5.233,2685.3,2684.9,0.02715286]
["bitfinex","ETHUSD",1739857657756,0.08384405,2685.2,2684.9,0.02715286]
["bitfinex","ETHUSD",1739857658060,13.1731,2685.0,2684.9,0.02715286]
["bitfinex","ETHUSD",1739857658279,5.783,2684.9,2684.8,0.03738986]
["bitfinex","ETHUSD",1739857658477,7.14204818,2684.9,2684.8,0.03738986]
["bitfinex","ETHUSD",1739857658933,2.783,2684.3,2684.1,0.15]
["bitfinex","ETHUSD",1739857659280,7.5,2684.4,2684.1,0.15]
["bitfinex","ETHUSD",1739857659281,2.233,2684.2,2684.1,0.15]
["bitfinex","ETHUSD",1739857659443,2.31635875,2684.2,2684.1,0.15]
["bitfinex","ETHUSD",1739857659836,2.86635875,2684.2,2684.1,0.15]
["bitfinex","ETHUSD",1739857660031,3.56705875,2684.2,2684.1,0.15]
["bitfinex","ETHUSD",1739857660459,2.71905875,2684.2,2684.1,0.15]
["bitfinex","ETHUSD",1739857660667,3.01705875,2684.2,2684.1,0.15]
["bitfinex","ETHUSD",1739857660867,0.48605875,2684.2,2684.1,0.15]
["bitfinex","ETHUSD",1739857661067,0.08335875,2684.2,2684.1,0.15]
["bitfinex","ETHUSD",1739857661270,0.298,2684.7,2684.1,0.537566]
["bitfinex","ETHUSD",1739857661443,0.4027,2684.6,2684.1,0.15]
["bitfinex","ETHUSD",1739857661648,0.4793843,2684.6,2684.1,0.15]
["bitfinex","ETHUSD",1739857662074,2.233,2684.5,2684.1,0.15]
["bitfinex","ETHUSD",1739857662271,2.6357,2684.2,2684.1,0.15]
["bitfinex","ETHUSD",1739857662574,2.7123843,2684.2,2684.1,0.15]
["bitfinex","ETHUSD",1739857662874,0.0766843,2684.2,2684.1,0.15]
["bitfinex","ETHUSD",1739857663551,2.233,2684.5,2684.1,0.15]
["bitfinex","ETHUSD",1739857663888,0.4027,2685.0,2684.1,3.87564]
["bitfinex","ETHUSD",1739857664044,2.233,2684.9,2684.2,0.387564]
["bitfinex","ETHUSD",1739857664238,2.3096843,2684.9,2684.2,0.387564]
["bitfinex","ETHUSD",1739857664456,2.3096843,2684.9,2684.1,3.87564]
["bitfinex","ETHUSD",1739857664944,2.3096843,2684.9,2684.4,0.7728]
["bitfinex","ETHUSD",1739857665386,2.3096843,2684.9,2684.1,4.69871]
["bitfinex","ETHUSD",1739857666240,2.3096843,2684.9,2684.1,0.9731]
["bitfinex","ETHUSD",1739857666442,2.3096843,2684.9,2684.1,4.69864]
["bitfinex","ETHUSD",1739857666740,2.3096843,2684.9,2684.4,3.72516]
["bitfinex","ETHUSD",1739857666947,2.3096843,2684.9,2684.3,3.72528]
["bitfinex","ETHUSD",1739857667153,0.0766843,2684.9,2684.4,3.72521]
["bitfinex","ETHUSD",1739857667554,0.0766843,2684.9,2684.1,1.81555]
["bitfinex","ETHUSD",1739857667772,0.0766843,2684.9,2684.2,3.7255]
["bitfinex","ETHUSD",1739857668194,0.0766843,2684.9,2684.1,0.9731]
["bitfinex","ETHUSD",1739857668486,2.3096843,2684.9,2684.3,3.72535]
["bitfinex","ETHUSD",1739857668982,2.3096843,2684.9,2684.2,3.72548]
["bitfinex","ETHUSD",1739857669182,2.3096843,2684.9,2684.2,3.72538]
["bitfinex","ETHUSD",1739857669544,2.3096843,2684.9,2684.1,0.9731]
["bitfinex","ETHUSD",1739857669709,2.3096843,2684.9,2684.1,0.15]
["bitfinex","ETHUSD",1739857670204,2.3096843,2684.9,2684.1,3.87557]
["bitfinex","ETHUSD",1739857670370,2.3096843,2684.9,2684.4,0.7963]
["bitfinex","ETHUSD",1739857670971,2.3096843,2684.9,2684.1,4.66237]
["bitfinex","ETHUSD",1739857671167,2.3096843,2684.9,2684.1,5.501194]
["bitfinex","ETHUSD",1739857671372,2.3096843,2684.9,2684.3,3.72532]
["bitfinex","ETHUSD",1739857671556,0.4027,2684.8,2684.1,0.15]
["bitfinex","ETHUSD",1739857671905,3.07709997,2684.7,2684.1,0.15]
["bitfinex","ETHUSD",1739857672202,3.07709997,2684.7,2684.1,0.9168]
["bitfinex","ETHUSD",1739857672692,5.31009997,2684.7,2684.1,0.15]
["bitfinex","ETHUSD",1739857674091,2.31009997,2684.7,2684.1,0.15]
["bitfinex","ETHUSD",1739857674403,2.233,2684.4,2684.1,0.15]
["bitfinex","ETHUSD",1739857674606,3.0,2684.3,2684.1,0.15]
["bitfinex","ETHUSD",1739857674806,3.07743872,2684.3,2684.1,0.15]
["bitfinex","ETHUSD",1739857675691,0.07743872,2684.3,2684.1,0.15]
["bitfinex","ETHUSD",1739857675896,0.07743872,2684.3,2684.1,1.36548]
["bitfinex","ETHUSD",1739857676096,0.299,2684.7,2684.1,1.36548]
["bitfinex","ETHUSD",1739857676282,3.4027,2684.9,2684.1,0.9779]
["bitfinex","ETHUSD",1739857676480,0.07466384,2684.8,2684.4,3.7251]
["bitfinex","ETHUSD",1739857676678,0.07466384,2684.8,2684.5,3.72505]
["bitfinex","ETHUSD",1739857676885,3.0,2684.9,2684.3,3.72527]
["bitfinex","ETHUSD",1739857677118,0.07167313,2684.7,2684.2,3.72549]
["bitfinex","ETHUSD",1739857677415,5.233,2684.9,2684.2,4.195829]
["bitfinex","ETHUSD",1739857677583,0.07167313,2684.6,2684.2,3.72549]
["bitfinex","ETHUSD",1739857677783,5.233,2684.9,2684.1,0.9779]
["bitfinex","ETHUSD",1739857677983,0.07167313,2684.5,2684.1,0.9779]
["bitfinex","ETHUSD",1739857678182,5.233,2684.9,2684.1,0.9779]
["bitfinex","ETHUSD",1739857678384,0.07182223,2684.4,2684.1,0.9779]
["bitfinex","ETHUSD",1739857678602,0.07182223,2684.4,2684.1,0.15]
["bitfinex","ETHUSD",1739857679391,0.07182223,2684.4,2684.1,3.87561]
["bitfinex","ETHUSD",1739857679809,0.07182223,2684.4,2684.1,4.263171]
["bitfinex","ETHUSD",1739857680008,2.6357,2684.9,2684.1,4.263171]
["bitfinex","ETHUSD",1739857680195,0.07182223,2684.3,2684.1,3.87561]
["bitfinex","ETHUSD",1739857680423,2.233,2684.7,2684.1,3.87561]
["bitfinex","ETHUSD",1739857680730,2.233,2684.7,2684.1,3.87555]
["bitfinex","ETHUSD",1739857680931,0.07182223,2684.6,2684.1,3.87555]
["bitfinex","ETHUSD",1739857681135,0.07182223,2684.6,2684.1,0.15]
["bitfinex","ETHUSD",1739857681299,0.07182223,2684.6,2684.2,0.27906067]
["bitfinex","ETHUSD",1739857681489,2.233,2684.8,2684.2,0.27906067]
["bitfinex","ETHUSD",1739857681685,0.07182223,2684.7,2684.2,0.27906067]
["bitfinex","ETHUSD",1739857682033,5.233,2684.5,2684.2,0.27906067]
["bitfinex","ETHUSD",1739857682443,0.07182223,2684.4,2684.2,0.27906067]
["bitfinex","ETHUSD",1739857682938,0.07182223,2684.4,2684.1,0.15]
["bitfinex","ETHUSD",1739857683833,0.07182223,2684.4,2684.2,3.72537]
["bitfinex","ETHUSD",1739857684318,0.07182223,2684.4,2684.2,4.485484]
["bitfinex","ETHUSD",1739857684523,2.233,2684.9,2684.5,3.72501]
["bitfinex","ETHUSD",1739857684821,5.34,2685.0,2684.5,3.72501]
["bitfinex","ETHUSD",1739857685023,2.233,2685.1,2684.5,3.72501]
["bitfinex","ETHUSD",1739857685185,2.233,2685.1,2684.3,4.48587]
["bitfinex","ETHUSD",1739857685385,2.233,2685.1,2684.4,0.5245984]
["bitfinex","ETHUSD",1739857685605,2.233,2685.1,2684.3,4.48587]
["bitfinex","ETHUSD",1739857686296,2.233,2685.1,2684.4,3.72519]
["bitfinex","ETHUSD",1739857686612,2.233,2685.1,2684.4,3.7252]
["bitfinex","ETHUSD",1739857686819,2.233,2685.1,2684.5,3.72505]
["bitfinex","ETHUSD",1739857687216,3.298,2685.2,2684.7,3.72467]
["bitfinex","ETHUSD",1739857687217,0.298,2685.2,2684.7,3.72467]
["bitfinex","ETHUSD",1739857687423,8.375,2685.6,2684.9,0.7875]
["bitfinex","ETHUSD",1739857687620,8.375,2685.6,2685.1,3.72425]
["bitfinex","ETHUSD",1739857688121,8.375,2685.6,2685.2,3.72407]
["bitfinex","ETHUSD",1739857688329,8.375,2685.6,2685.1,3.72425]
["bitfinex","ETHUSD",1739857688818,8.375,2685.6,2685.1,0.823623]
["bitfinex","ETHUSD",1739857689030,0.4027,2686.4,2685.6,3.72346]
["bitfinex","ETHUSD",1739857689339,5.233,2686.3,2685.2,0.7668]
["bitfinex","ETHUSD",1739857689547,2.233,2686.3,2685.6,3.72344]
["bitfinex","ETHUSD",1739857689720,2.233,2686.3,2685.6,4.51724]
["bitfinex","ETHUSD",1739857690449,2.233,2686.5,2685.6,1.617908]
["bitfinex","ETHUSD",1739857690609,2.233,2686.5,2685.6,0.7938]
["bitfinex","ETHUSD",1739857690786,0.4027,2687.0,2685.2,0.8267]
["bitfinex","ETHUSD",1739857690989,0.4027,2687.0,2686.0,0.8267]
["bitfinex","ETHUSD",1739857691624,0.4027,2687.0,2685.7,0.8267]
["bitfinex","ETHUSD",1739857691625,5.783,2686.9,2685.7,0.8267]
["bitfinex","ETHUSD",1739857691830,0.4027,2686.8,2685.7,0.8267]
["bitfinex","ETHUSD",1739857691998,0.4027,2686.8,2685.7,1.26272086]
["bitfinex","ETHUSD",1739857692226,5.6357,2686.6,2685.4,0.8267]
["bitfinex","ETHUSD",1739857692427,0.4027,2686.6,2685.5,3.72367]
["bitfinex","ETHUSD",1739857693247,0.4027,2686.6,2685.4,0.8267]
["bitfinex","ETHUSD",1739857693414,2.783,2686.5,2685.4,0.8267]
["bitfinex","ETHUSD",1739857693620,3.0,2686.0,2684.8,0.8305]
["bitfinex","ETHUSD",1739857693816,0.4027,2685.9,2684.9,0.455525]
["bitfinex","ETHUSD",1739857694015,0.4027,2685.9,2684.9,4.179985]
["bitfinex","ETHUSD",1739857694653,0.4027,2685.9,2684.9,0.455525]
["bitfinex","ETHUSD",1739857696258,0.07075838,2685.8,2684.9,0.455525]
["bitfinex","ETHUSD",1739857696552,0.07075838,2685.8,2684.8,0.8305]
["bitfinex","ETHUSD",1739857699634,0.07075838,2685.8,2684.5,0.7873]
["bitfinex","ETHUSD",1739857699635,0.4027,2685.7,2684.5,0.7873]
["bitfinex","ETHUSD",1739857699834,0.296,2685.6,2684.5,0.7873]
["bitfinex","ETHUSD",1739857700236,0.07075838,2685.5,2684.5,4.51229]
["bitfinex","ETHUSD",1739857700432,0.07075838,2685.5,2684.6,0.451229]
["bitfinex","ETHUSD",1739857700645,0.4027,2685.4,2684.3,3.7253]
["bitfinex","ETHUSD",1739857700958,0.4027,2685.4,2684.5,3.72507]
["bitfinex","ETHUSD",1739857701181,5.30375838,2685.3,2684.5,3.72507]
["bitfinex","ETHUSD",1739857701381,5.30375838,2685.3,2684.3,3.72536]
["bitfinex","ETHUSD",1739857701678,5.30375838,2685.3,2684.5,3.725]
["bitfinex","ETHUSD",1739857701892,5.30375838,2685.3,2684.6,0.3725]
["bitfinex","ETHUSD",1739857702181,5.30375838,2685.3,2684.2,4.5582]
["bitfinex","ETHUSD",1739857702475,5.30375838,2685.3,2684.3,3.72528]
["bitfinex","ETHUSD",1739857703073,5.30375838,2685.3,2684.2,0.8327]
["bitfinex","ETHUSD",1739857703391,3.0,2685.1,2684.2,0.8327]
["bitfinex","ETHUSD",1739857703553,5.233,2685.1,2684.2,1.303525]
["bitfinex","ETHUSD",1739857703720,0.07032169,2685.0,2684.2,1.303525]
["bitfinex","ETHUSD",1739857703923,0.07032169,2685.0,2684.4,3.7252]
["bitfinex","ETHUSD",1739857704120,0.07032169,2685.0,2684.3,3.72527]
["bitfinex","ETHUSD",1739857704321,0.07032169,2685.0,2684.2,1.303525]
["bitfinex","ETHUSD",1739857704322,0.07032169,2685.0,2684.7,0.7908]
["bitfinex","ETHUSD",1739857704522,0.4027,2685.5,2684.8,0.451566]
["bitfinex","ETHUSD",1739857704723,0.06955101,2685.4,2684.7,0.7908]
["bitfinex","ETHUSD",1739857704946,0.06955101,2685.4,2684.7,4.5155]
["bitfinex","ETHUSD",1739857705147,0.4027,2685.5,2684.7,4.5155]
["bitfinex","ETHUSD",1739857705349,0.06955101,2685.4,2684.7,4.5155]
["bitfinex","ETHUSD",1739857705849,0.06955101,2685.4,2684.8,3.72465]
["bitfinex","ETHUSD",1739857706045,0.06955101,2685.4,2684.9,0.48878457]
["bitfinex","ETHUSD",1739857706256,0.06955101,2685.4,2685.3,0.7763]
["bitfinex","ETHUSD",1739857706423,0.297,2686.0,2685.3,4.50027]
["bitfinex","ETHUSD",1739857706858,0.297,2686.0,2685.4,3.7238]
["bitfinex","ETHUSD",1739857706859,0.06744681,2685.9,2685.4,3.7238]
["bitfinex","ETHUSD",1739857707225,0.06744681,2685.9,2685.3,4.50024]
["bitfinex","ETHUSD",1739857709130,0.06744681,2685.9,2685.4,3.72371]
["bitfinex","ETHUSD",1739857709364,0.06744681,2685.9,2685.5,0.822395]
["bitfinex","ETHUSD",1739857709697,0.296,2686.7,2684.7,8.20231309]
["bitfinex","ETHUSD",1739857709698,2.6427,2686.7,2685.9,0.8086]
["bitfinex","ETHUSD",1739857709831,2.6427,2686.7,2685.6,4.53207]
["bitfinex","ETHUSD",1739857710540,3.0,2686.6,2685.6,4.53207]
["bitfinex","ETHUSD",1739857710738,3.0,2686.6,2685.6,8.25552]
["bitfinex","ETHUSD",1739857711042,3.0,2686.6,2685.6,4.53206]
["bitfinex","ETHUSD",1739857711368,0.06716769,2686.5,2685.7,0.453206]
["bitfinex","ETHUSD",1739857711530,0.4027,2686.7,2685.6,0.8086]
["bitfinex","ETHUSD",1739857711733,0.06727058,2686.6,2685.6,0.8086]
["bitfinex","ETHUSD",1739857712178,3.06727058,2686.6,2685.6,0.8086]
["bitfinex","ETHUSD",1739857712466,3.06727058,2686.6,2685.6,4.53216]
["bitfinex","ETHUSD",1739857712643,3.06727058,2686.6,2685.7,0.4569387]
["bitfinex","ETHUSD",1739857713272,5.30727058,2686.6,2685.7,0.4569387]
["bitfinex","ETHUSD",1739857713439,0.4027,2686.5,2685.6,0.8086]
["bitfinex","ETHUSD",1739857713768,0.06722943,2686.4,2685.3,3.72395]
["bitfinex","ETHUSD",1739857713962,0.06722943,2686.4,2685.5,3.72367]
["bitfinex","ETHUSD",1739857714272,0.06722943,2686.4,2685.7,3.72333]
["bitfinex","ETHUSD",1739857714562,0.06722943,2686.4,2685.5,3.72367]
["bitfinex","ETHUSD",1739857714764,0.4027,2686.5,2685.6,0.454517]
["bitfinex","ETHUSD",1739857714963,0.06721914,2686.4,2685.6,0.454517]
["bitfinex","ETHUSD",1739857716234,0.06721914,2686.4,2685.7,3.72335]
["bitfinex","ETHUSD",1739857716469,0.06721914,2686.4,2685.6,4.177987]
["bitfinex","ETHUSD",1739857717487,0.06721914,2686.4,2685.7,0.79442875]
["bitfinex","ETHUSD",1739857717660,0.06721914,2686.4,2685.7,0.7572]
["bitfinex","ETHUSD",1739857717861,0.4027,2686.4,2685.8,0.45179552]
["bitfinex","ETHUSD",1739857718057,0.06771833,2686.3,2685.8,0.45179552]
["bitfinex","ETHUSD",1739857718377,0.06771833,2686.3,2685.7,0.7572]
["bitfinex","ETHUSD",1739857719338,0.06771833,2686.3,2685.5,3.72361]
["bitfinex","ETHUSD",1739857719566,0.4027,2686.4,2685.5,3.72361]
["bitfinex","ETHUSD",1739857719964,0.4027,2686.4,2685.5,7.44722]
["bitfinex","ETHUSD",1739857720176,0.4027,2686.4,2685.5,3.72361]
["bitfinex","ETHUSD",1739857720479,0.4027,2686.4,2685.6,0.449211]
["bitfinex","ETHUSD",1739857721254,5.24,2686.3,2685.6,0.449211]
["bitfinex","ETHUSD",1739857721662,0.06774405,2686.2,2685.6,0.449211]
["bitfinex","ETHUSD",1739857722678,0.06774405,2686.2,2685.6,4.172761]
["bitfinex","ETHUSD",1739857723078,0.06774405,2686.2,2685.7,3.72341]
["bitfinex","ETHUSD",1739857723279,0.06774405,2686.2,2685.8,0.7896171]
["bitfinex","ETHUSD",1739857723666,5.24,2686.3,2685.8,0.7896171]
["bitfinex","ETHUSD",1739857723872,0.0677389,2686.1,2685.8,0.7896171]
["bitfinex","ETHUSD",1739857724186,0.0677389,2686.0,2685.8,0.7896171]
["bitfinex","ETHUSD",1739857724349,5.24,2686.3,2685.8,0.7896171]
["bitfinex","ETHUSD",1739857724547,0.0677389,2686.2,2685.6,0.449211]
["bitfinex","ETHUSD",1739857725778,0.0677389,2686.2,2685.4,4.49231]
["bitfinex","ETHUSD",1739857726295,0.0677389,2686.2,2685.5,3.72367]
["bitfinex","ETHUSD",1739857727088,0.0677389,2686.2,2685.5,3.72361]
["bitfinex","ETHUSD",1739857727287,0.0677389,2686.2,2685.6,3.72348]
["bitfinex","ETHUSD",1739857728204,0.0677389,2686.2,2685.4,4.49222]
["bitfinex","ETHUSD",1739857728488,0.0677389,2686.2,2685.5,0.52476351]
["bitfinex","ETHUSD",1739857728690,0.0677389,2686.2,2685.5,3.72362]
["bitfinex","ETHUSD",1739857728853,0.0677389,2686.2,2685.4,0.7685]
["bitfinex","ETHUSD",1739857729061,0.0677389,2686.2,2685.6,3.72354]
["bitfinex","ETHUSD",1739857729260,0.0677389,2686.2,2685.4,4.49222]
["bitfinex","ETHUSD",1739857729922,0.0677389,2686.2,2685.6,3.72353]
["bitfinex","ETHUSD",1739857730233,0.0677389,2686.2,2685.7,0.372353]
["bitfinex","ETHUSD",1739857730422,0.0677389,2686.2,2685.4,8.21594]
["bitfinex","ETHUSD",1739857730760,0.0677389,2686.2,2685.4,4.49222]
["bitfinex","ETHUSD",1739857731124,0.0677389,2686.2,2685.5,3.72358]
["bitfinex","ETHUSD",1739857731554,0.0677389,2686.2,2685.4,8.21597]
["bitfinex","ETHUSD",1739857731862,0.0677389,2686.2,2685.5,3.72364]
["bitfinex","ETHUSD",1739857732022,0.0677389,2686.2,2685.6,0.821586]
["bitfinex","ETHUSD",1739857732544,0.0677389,2686.2,2685.6,4.545046]
["bitfinex","ETHUSD",1739857733257,0.0677389,2686.2,2685.7,3.72333]
["bitfinex","ETHUSD",1739857733558,0.0677389,2686.2,2685.6,4.545046]
["bitfinex","ETHUSD",1739857734225,0.0677389,2686.2,2685.6,0.821586]
["bitfinex","ETHUSD",1739857735056,0.0677389,2686.2,2685.7,0.4545246]
["bitfinex","ETHUSD",1739857737263,0.0677389,2686.2,2685.7,7.44663]
["bitfinex","ETHUSD",1739857737443,3.4027,2686.4,2685.7,3.72331]
["bitfinex","ETHUSD",1739857737624,0.06534755,2686.1,2685.7,3.72331]
["bitfinex","ETHUSD",1739857737824,3.4027,2686.4,2685.8,3.72328]
["bitfinex","ETHUSD",1739857738032,0.06536301,2686.0,2685.7,3.72331]
["bitfinex","ETHUSD",1739857738238,3.4027,2686.4,2685.8,0.372331]
["bitfinex","ETHUSD",1739857738450,0.06536301,2685.9,2685.8,0.372331]
["bitfinex","ETHUSD",1739857738762,3.4027,2686.4,2685.8,0.372331]
["bitfinex","ETHUSD",1739857738961,0.06537332,2685.9,2685.8,4.095551]
["bitfinex","ETHUSD",1739857739122,0.4027,2686.4,2685.8,0.372331]
["bitfinex","ETHUSD",1739857739323,0.4027,2686.4,2685.7,3.72331]
["bitfinex","ETHUSD",1739857739780,0.06537332,2686.3,2685.7,3.72331]
["bitfinex","ETHUSD",1739857740330,0.06537332,2686.3,2685.8,3.72327]
["bitfinex","ETHUSD",1739857740962,0.06537332,2686.3,2685.7,3.72331]
["bitfinex","ETHUSD",1739857741164,0.06537332,2686.3,2685.8,3.72327]
["bitfinex","ETHUSD",1739857741348,0.4027,2686.4,2685.9,0.744658]
["bitfinex","ETHUSD",1739857741551,0.06539908,2686.2,2685.9,0.744658]
["bitfinex","ETHUSD",1739857741748,0.06539908,2686.1,2685.9,0.744658]
["bitfinex","ETHUSD",1739857742066,0.4027,2686.4,2685.9,0.744658]
["bitfinex","ETHUSD",1739857742263,0.06539908,2686.0,2685.9,0.744658]
["bitfinex","ETHUSD",1739857742559,2.6427,2686.7,2685.9,5.249208]
["bitfinex","ETHUSD",1739857743068,0.06309287,2686.6,2685.9,5.249208]
["bitfinex","ETHUSD",1739857743233,0.06309287,2686.6,2686.0,0.52864311]
["bitfinex","ETHUSD",1739857743967,3.06309287,2686.6,2686.0,0.52864311]
["bitfinex","ETHUSD",1739857744171,3.06309287,2686.6,2686.0,4.25161311]
["bitfinex","ETHUSD",1739857744370,3.06309287,2686.6,2686.0,0.52864311]
["bitfinex","ETHUSD",1739857744841,0.06309287,2686.6,2686.1,3.72276]
["bitfinex","ETHUSD",1739857745043,0.06309287,2686.6,2686.2,0.42514031]
["bitfinex","ETHUSD",1739857745869,0.06309287,2686.6,2686.0,0.52864311]
["bitfinex","ETHUSD",1739857746234,0.06309287,2686.6,2685.7,3.72334]
["bitfinex","ETHUSD",1739857746757,0.06309287,2686.6,2685.6,0.7939]
["bitfinex","ETHUSD",1739857746960,0.06309287,2686.6,2685.8,3.72319]
["bitfinex","ETHUSD",1739857747258,0.06309287,2686.6,2685.9,3.72305]
["bitfinex","ETHUSD",1739857747669,0.06309287,2686.6,2686.1,0.8126]
["bitfinex","ETHUSD",1739857747873,0.06309287,2686.6,2686.2,0.453552]
["bitfinex","ETHUSD",1739857748272,0.06309287,2686.6,2686.2,4.176172]
["bitfinex","ETHUSD",1739857748476,0.4027,2686.9,2686.2,4.176172]
["bitfinex","ETHUSD",1739857748694,0.06323729,2686.5,2686.2,4.176172]
["bitfinex","ETHUSD",1739857748896,0.4027,2686.9,2686.2,0.453552]
["bitfinex","ETHUSD",1739857749193,3.0,2687.1,2686.3,3.75980874]
["bitfinex","ETHUSD",1739857749389,0.06323729,2687.0,2686.3,3.72259]
["bitfinex","ETHUSD",1739857749584,0.06323729,2687.0,2686.4,3.72242]
["bitfinex","ETHUSD",1739857749897,0.06323729,2687.0,2686.6,3.72209]
["bitfinex","ETHUSD",1739857750087,0.06323729,2687.0,2686.6,4.48039]
["bitfinex","ETHUSD",1739857750399,0.4027,2687.2,2686.7,4.542207]
["bitfinex","ETHUSD",1739857750568,0.4027,2687.5,2686.7,4.542207]
["bitfinex","ETHUSD",1739857750775,0.06352109,2687.4,2686.9,3.72173]
["bitfinex","ETHUSD",1739857751863,0.06352109,2687.4,2686.7,4.542197]
["bitfinex","ETHUSD",1739857752171,0.06352109,2687.4,2686.9,3.72162]
["bitfinex","ETHUSD",1739857752374,0.06352109,2687.4,2687.0,0.372162]
["bitfinex","ETHUSD",1739857753298,0.06352109,2687.4,2686.7,3.72201]
["bitfinex","ETHUSD",1739857753464,0.06352109,2687.4,2686.6,4.48043]
["bitfinex","ETHUSD",1739857753997,0.06352109,2687.4,2686.7,3.722]
["bitfinex","ETHUSD",1739857754890,0.06352109,2687.4,2686.9,3.72172]
["bitfinex","ETHUSD",1739857755890,0.06352109,2687.4,2686.7,3.72193]
["bitfinex","ETHUSD",1739857756092,0.06352109,2687.4,2686.8,0.448023]
["bitfinex","ETHUSD",1739857757009,0.06352109,2687.4,2686.3,3.19114942]
["bitfinex","ETHUSD",1739857757010,2.24,2687.2,2686.1,4.69963]
["bitfinex","ETHUSD",1739857757178,0.4027,2687.1,2686.1,4.69958]
["bitfinex","ETHUSD",1739857757376,2.24,2687.0,2686.1,0.15]
["bitfinex","ETHUSD",1739857757582,0.4027,2686.8,2686.1,0.15]
["bitfinex","ETHUSD",1739857757789,0.4027,2686.8,2686.1,0.537301]
["bitfinex","ETHUSD",1739857758101,0.06430529,2686.7,2686.1,0.537301]
["bitfinex","ETHUSD",1739857758301,0.4027,2686.6,2686.1,0.15]
["bitfinex","ETHUSD",1739857759003,0.06430529,2686.5,2686.1,0.15]
["bitfinex","ETHUSD",1739857759577,0.06430529,2686.5,2686.1,0.18722403]
["bitfinex","ETHUSD",1739857759875,0.06430529,2686.5,2686.2,3.72272]
["bitfinex","ETHUSD",1739857760096,0.06430529,2686.5,2686.3,0.03722175]
["bitfinex","ETHUSD",1739857760292,0.06430529,2686.5,2686.3,0.39099418]
["bitfinex","ETHUSD",1739857760999,0.46670094,2686.4,2686.1,0.15]
["bitfinex","ETHUSD",1739857761202,0.46670094,2686.4,2686.1,3.87273]
["bitfinex","ETHUSD",1739857761203,0.06400094,2686.4,2686.1,3.87273]
["bitfinex","ETHUSD",1739857761509,0.4027,2686.7,2686.1,3.87285]
["bitfinex","ETHUSD",1739857761706,0.06400094,2686.3,2686.1,0.15]
["bitfinex","ETHUSD",1739857761890,0.4027,2686.7,2686.1,0.15]
["bitfinex","ETHUSD",1739857762095,0.06400094,2686.2,2686.1,0.15]
["bitfinex","ETHUSD",1739857762271,0.4027,2686.7,2686.1,0.15]
["bitfinex","ETHUSD",1739857762475,0.4027,2686.5,2686.1,0.15]
["bitfinex","ETHUSD",1739857762832,3.0,2686.2,2686.1,0.15]
["bitfinex","ETHUSD",1739857763369,3.0639029,2686.2,2686.1,0.15]
["bitfinex","ETHUSD",1739857764603,0.0639029,2686.2,2686.1,0.15]
["bitfinex","ETHUSD",1739857764906,0.4027,2686.3,2686.1,0.15]
["bitfinex","ETHUSD",1739857765112,0.0639029,2686.2,2686.1,0.15]
["bitfinex","ETHUSD",1739857765316,0.0639029,2686.2,2686.1,0.537312]
["bitfinex","ETHUSD",1739857765609,0.4027,2686.6,2686.1,0.537312]
["bitfinex","ETHUSD",1739857765777,0.06323215,2686.5,2686.2,3.7227]
["bitfinex","ETHUSD",1739857766107,0.06323215,2686.5,2686.4,0.7603]
["bitfinex","ETHUSD",1739857766286,0.06323215,2686.5,2686.4,4.48275]
["bitfinex","ETHUSD",1739857766488,0.4027,2687.3,2686.7,3.722]
["bitfinex","ETHUSD",1739857766816,0.06334053,2687.0,2686.7,3.722]
["bitfinex","ETHUSD",1739857767112,0.4027,2687.3,2686.8,3.72189]
["bitfinex","ETHUSD",1739857767279,0.4027,2687.3,2686.9,0.03721272]
["bitfinex","ETHUSD",1739857767619,0.4027,2687.3,2686.8,3.72189]
["bitfinex","ETHUSD",1739857767909,0.4027,2687.6,2687.0,3.72161]
["bitfinex","ETHUSD",1739857768802,0.4027,2687.6,2687.2,3.72129]
["bitfinex","ETHUSD",1739857768980,8.369,2687.7,2687.2,3.72129]
["bitfinex","ETHUSD",1739857769381,8.369,2687.7,2687.0,3.72159]
["bitfinex","ETHUSD",1739857769617,3.0,2687.6,2687.1,0.454409]
["bitfinex","ETHUSD",1739857769807,8.369,2687.7,2687.1,0.454409]
["bitfinex","ETHUSD",1739857770000,8.369,2687.7,2687.2,3.72128]
["bitfinex","ETHUSD",1739857770204,8.369,2687.7,2687.4,3.72095]
["bitfinex","ETHUSD",1739857770407,8.369,2687.7,2687.2,3.72128]
["bitfinex","ETHUSD",1739857770581,3.0,2687.6,2687.3,0.4175689]
["bitfinex","ETHUSD",1739857771280,0.06123261,2687.5,2687.3,0.4175689]
["bitfinex","ETHUSD",1739857773379,0.06123261,2687.5,2687.1,0.454409]
["bitfinex","ETHUSD",1739857773574,0.4027,2687.4,2686.9,3.72175]
["bitfinex","ETHUSD",1739857774014,0.06110527,2687.3,2686.5,3.72219]
["bitfinex","ETHUSD",1739857774218,0.4027,2687.2,2686.6,0.15]
["bitfinex","ETHUSD",1739857774618,0.06110527,2687.1,2686.6,0.15]
["bitfinex","ETHUSD",1739857775417,0.4027,2687.0,2685.8,3.72322]
["bitfinex","ETHUSD",1739857775585,0.0608474,2686.9,2685.9,3.72308]
["bitfinex","ETHUSD",1739857775785,0.4027,2686.8,2685.8,4.095542]
["bitfinex","ETHUSD",1739857776024,0.0610074,2686.7,2685.8,4.095542]
["bitfinex","ETHUSD",1739857776218,0.4027,2686.8,2685.8,4.095542]
["bitfinex","ETHUSD",1739857776541,0.0610074,2686.7,2685.8,4.095542]
["bitfinex","ETHUSD",1739857776722,0.37221,2686.6,2686.0,3.72298]
["bitfinex","ETHUSD",1739857776904,0.37221,2686.6,2685.9,0.4888742]
["bitfinex","ETHUSD",1739857777111,0.37227,2686.2,2685.4,4.53257]
["bitfinex","ETHUSD",1739857777407,0.3723,2686.0,2685.5,0.00092497]
["bitfinex","ETHUSD",1739857777803,0.37232,2685.8,2685.5,0.00092497]
["bitfinex","ETHUSD",1739857778007,0.77502,2685.8,2685.0,3.72438]
["bitfinex","ETHUSD",1739857778209,0.06070294,2685.7,2685.1,0.372438]
["bitfinex","ETHUSD",1739857778581,0.06070294,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1739857778917,0.4027,2686.5,2685.5,3.7236]
["bitfinex","ETHUSD",1739857779320,0.06070294,2686.4,2685.7,3.72331]
["bitfinex","ETHUSD",1739857779619,0.06070294,2686.4,2685.5,3.72363]
["bitfinex","ETHUSD",1739857779827,0.06070294,2686.4,2685.6,0.372363]
["bitfinex","ETHUSD",1739857780181,0.06070294,2686.4,2685.9,3.72301]
["bitfinex","ETHUSD",1739857780625,0.06070294,2686.4,2685.9,3.72307]
["bitfinex","ETHUSD",1739857781223,0.06070294,2686.4,2686.3,4.49319]
["bitfinex","ETHUSD",1739857781521,0.4027,2687.3,2686.3,4.49319]
["bitfinex","ETHUSD",1739857781728,5.24,2687.2,2686.4,3.72245]
["bitfinex","ETHUSD",1739857781902,5.30075971,2687.2,2686.4,3.72245]
["bitfinex","ETHUSD",1739857782301,0.06075971,2687.2,2686.6,3.72217]
["bitfinex","ETHUSD",1739857782619,0.06075971,2687.2,2686.7,0.7706]
["bitfinex","ETHUSD",1739857782825,0.06075971,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1739857783123,0.05737815,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1739857783492,0.4027,2687.9,2687.4,3.721]
["bitfinex","ETHUSD",1739857783911,0.0555201,2687.8,2687.4,3.721]
["bitfinex","ETHUSD",1739857784112,0.0555201,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1739857784512,2.6427,2688.3,2687.7,3.72065]
["bitfinex","ETHUSD",1739857784714,0.05580933,2687.8,2687.6,3.72077]
["bitfinex","ETHUSD",1739857784895,3.0,2688.2,2687.7,0.8324]
["bitfinex","ETHUSD",1739857785321,3.0,2688.2,2687.5,3.72092]
["bitfinex","ETHUSD",1739857785522,3.0,2688.2,2687.6,0.455332]
["bitfinex","ETHUSD",1739857785831,3.0,2688.2,2687.6,4.176112]
["bitfinex","ETHUSD",1739857786427,0.05590744,2688.1,2687.6,4.176112]
["bitfinex","ETHUSD",1739857786626,0.4027,2688.3,2687.6,4.176112]
["bitfinex","ETHUSD",1739857786826,0.05590744,2688.0,2687.6,4.176112]
["bitfinex","ETHUSD",1739857787131,0.4027,2688.3,2687.1,3.72146]
["bitfinex","ETHUSD",1739857787302,0.05590744,2687.9,2687.1,3.72135]
["bitfinex","ETHUSD",1739857787491,0.4027,2688.3,2687.1,3.72135]
["bitfinex","ETHUSD",1739857787697,0.05598488,2687.8,2687.2,3.72132]
["bitfinex","ETHUSD",1739857787892,0.4027,2688.3,2687.3,3.72118]
["bitfinex","ETHUSD",1739857788132,0.05598488,2687.7,2687.6,3.72074]
["bitfinex","ETHUSD",1739857788331,0.4027,2688.3,2687.6,3.72074]
["bitfinex","ETHUSD",1739857788631,0.05589195,2688.2,2687.4,7.814058]
["bitfinex","ETHUSD",1739857788800,0.05589195,2688.2,2687.4,4.093088]
["bitfinex","ETHUSD",1739857789001,0.05589195,2688.2,2687.2,3.72124]
["bitfinex","ETHUSD",1739857789233,0.05589195,2688.2,2687.5,3.72088]
["bitfinex","ETHUSD",1739857789429,0.05589195,2688.2,2687.3,3.72117]
["bitfinex","ETHUSD",1739857790531,0.05589195,2688.2,2687.4,3.72098]
["bitfinex","ETHUSD",1739857790731,0.05589195,2688.2,2687.5,3.72082]
["bitfinex","ETHUSD",1739857790935,0.05589195,2688.2,2687.5,4.092902]
["bitfinex","ETHUSD",1739857791928,0.05589195,2688.2,2687.5,0.372082]
["bitfinex","ETHUSD",1739857792128,0.05589195,2688.2,2687.7,3.72056]
["bitfinex","ETHUSD",1739857792426,0.4027,2688.3,2687.7,3.72056]
["bitfinex","ETHUSD",1739857792626,0.4027,2688.3,2687.5,7.44164]
["bitfinex","ETHUSD",1739857792928,0.05594874,2688.2,2687.7,3.72064]
["bitfinex","ETHUSD",1739857793130,0.05594874,2688.2,2687.8,3.72046]
["bitfinex","ETHUSD",1739857793437,0.4027,2688.3,2687.9,3.72033]
["bitfinex","ETHUSD",1739857793650,0.05594874,2688.2,2687.8,0.74411]
["bitfinex","ETHUSD",1739857794013,0.4027,2688.3,2687.7,3.72064]
["bitfinex","ETHUSD",1739857794198,0.05664081,2688.2,2687.5,3.72082]
["bitfinex","ETHUSD",1739857794400,0.05664081,2688.2,2687.6,3.72077]
["bitfinex","ETHUSD",1739857794623,0.05664081,2688.2,2687.5,3.72082]
["bitfinex","ETHUSD",1739857794840,0.05664081,2688.2,2687.3,3.72115]
["bitfinex","ETHUSD",1739857795001,0.05664081,2688.2,2687.3,4.393265]
["bitfinex","ETHUSD",1739857795405,0.4027,2688.1,2687.3,0.672115]
["bitfinex","ETHUSD",1739857795628,0.4027,2688.1,2687.2,3.72133]
["bitfinex","ETHUSD",1739857795947,0.05664081,2688.0,2687.1,3.7214]
["bitfinex","ETHUSD",1739857796320,2.29664081,2688.0,2687.1,3.7214]
["bitfinex","ETHUSD",1739857796524,2.24,2687.8,2686.9,3.72169]
["bitfinex","ETHUSD",1739857796702,2.24,2687.8,2687.0,3.72162]
["bitfinex","ETHUSD",1739857796906,2.24,2687.8,2686.9,0.821446]
["bitfinex","ETHUSD",1739857797105,0.05664081,2687.7,2687.2,3.7212]
["bitfinex","ETHUSD",1739857797305,0.05664081,2687.7,2687.0,3.72162]
["bitfinex","ETHUSD",1739857797501,2.24,2687.8,2687.0,3.72162]
["bitfinex","ETHUSD",1739857797702,2.24,2687.8,2686.8,3.72183]
["bitfinex","ETHUSD",1739857797703,0.4027,2687.7,2686.8,3.72183]
["bitfinex","ETHUSD",1739857797903,0.45934081,2687.7,2686.9,3.72176]
["bitfinex","ETHUSD",1739857798205,2.29660467,2687.6,2686.9,3.72176]
["bitfinex","ETHUSD",1739857798736,2.29660467,2687.6,2686.8,3.72183]
["bitfinex","ETHUSD",1739857799042,2.29660467,2687.6,2686.6,3.72206]
["bitfinex","ETHUSD",1739857799215,2.29660467,2687.6,2686.7,0.672206]
["bitfinex","ETHUSD",1739857799604,2.29660467,2687.6,2686.8,3.72184]
["bitfinex","ETHUSD",1739857799846,2.29660467,2687.6,2687.0,3.72156]
["bitfinex","ETHUSD",1739857800006,2.29660467,2687.6,2686.8,3.72177]
["bitfinex","ETHUSD",1739857800203,2.29660467,2687.6,2686.8,7.44357]
["bitfinex","ETHUSD",1739857800404,2.29660467,2687.6,2687.0,3.72157]
["bitfinex","ETHUSD",1739857800606,0.05660467,2687.6,2687.2,3.72126]
["bitfinex","ETHUSD",1739857800927,0.05660467,2687.6,2687.2,3.72128]
["bitfinex","ETHUSD",1739857801134,0.05660467,2687.6,2686.7,0.7668]
["bitfinex","ETHUSD",1739857801135,0.05660467,2687.6,2686.8,7.44364]
["bitfinex","ETHUSD",1739857801308,0.4027,2687.5,2686.8,3.72179]
["bitfinex","ETHUSD",1739857801508,0.4027,2687.5,2686.4,1.574964]
["bitfinex","ETHUSD",1739857801707,0.05341128,2687.4,2686.4,0.7534]
["bitfinex","ETHUSD",1739857802026,0.05341128,2687.4,2686.5,3.72228]
["bitfinex","ETHUSD",1739857802219,5.7427,2687.5,2686.6,3.72295917]
["bitfinex","ETHUSD",1739857802425,0.05333366,2687.4,2686.6,3.72295917]
["bitfinex","ETHUSD",1739857802623,0.05333366,2687.4,2686.6,0.00088917]
["bitfinex","ETHUSD",1739857802821,0.05333366,2687.4,2687.2,3.72122]
["bitfinex","ETHUSD",1739857803012,5.7427,2687.5,2687.0,3.72152]
["bitfinex","ETHUSD",1739857803230,5.7427,2687.5,2686.9,0.7797]
["bitfinex","ETHUSD",1739857803543,5.7427,2687.5,2686.7,0.7797]
["bitfinex","ETHUSD",1739857803746,0.05332331,2687.4,2686.7,0.7797]
["bitfinex","ETHUSD",1739857803944,0.05332331,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1739857804143,0.05332331,2687.4,2687.3,4.465454]
["bitfinex","ETHUSD",1739857804346,0.05332331,2687.4,2687.3,5.32045943]
["bitfinex","ETHUSD",1739857804525,0.4027,2688.1,2687.7,3.72061]
["bitfinex","ETHUSD",1739857804712,0.4027,2688.1,2687.8,3.72049]
["bitfinex","ETHUSD",1739857804913,0.4027,2688.1,2687.3,1.562054]
["bitfinex","ETHUSD",1739857805247,0.4027,2688.5,2687.8,3.72051]
["bitfinex","ETHUSD",1739857805554,0.05332331,2688.4,2687.7,3.7206]
["bitfinex","ETHUSD",1739857806130,0.05332331,2688.4,2687.6,3.72067]
["bitfinex","ETHUSD",1739857806340,2.29332331,2688.4,2687.6,3.72067]
["bitfinex","ETHUSD",1739857806733,2.29332331,2688.4,2687.4,3.72104]
["bitfinex","ETHUSD",1739857806734,2.29332331,2688.4,2687.8,3.7204]
["bitfinex","ETHUSD",1739857807232,0.05332331,2688.4,2687.6,3.72077]
["bitfinex","ETHUSD",1739857807631,0.05332331,2688.4,2687.8,3.72047]
["bitfinex","ETHUSD",1739857807852,0.05332331,2688.4,2687.9,3.72036]
["bitfinex","ETHUSD",1739857808050,0.05332331,2688.4,2687.8,3.72047]
["bitfinex","ETHUSD",1739857808416,0.05332331,2688.4,2687.6,3.72076]
["bitfinex","ETHUSD",1739857809076,0.05332331,2688.4,2687.6,3.72066]
["bitfinex","ETHUSD",1739857809277,0.05332331,2688.4,2687.8,3.72042]
["bitfinex","ETHUSD",1739857809421,0.05332331,2688.4,2687.7,4.092586]
["bitfinex","ETHUSD",1739857810376,0.05332331,2688.4,2687.8,0.7728]
["bitfinex","ETHUSD",1739857810538,0.05332331,2688.4,2688.2,3.71995]
["bitfinex","ETHUSD",1739857811426,0.05332331,2688.4,2688.0,3.72021]
["bitfinex","ETHUSD",1739857811684,0.05332331,2688.4,2688.0,4.541556]
["bitfinex","ETHUSD",1739857811824,0.05332331,2688.4,2687.8,0.7728]
["bitfinex","ETHUSD",1739857812026,0.05332331,2688.4,2687.7,3.72053]
["bitfinex","ETHUSD",1739857812275,0.05332331,2688.4,2687.9,3.72028]
["bitfinex","ETHUSD",1739857812566,0.05332331,2688.4,2688.1,3.72001]
["bitfinex","ETHUSD",1739857813125,0.05332331,2688.4,2688.2,3.71996]
["bitfinex","ETHUSD",1739857813863,0.05332331,2688.4,2688.2,3.71988]
["bitfinex","ETHUSD",1739857814062,0.05332331,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739857814272,0.05332331,2688.4,2688.1,3.72003]
["bitfinex","ETHUSD",1739857814430,3.4027,2688.8,2687.9,3.72026]
["bitfinex","ETHUSD",1739857814631,0.05363891,2688.7,2688.0,3.72021]
["bitfinex","ETHUSD",1739857814832,0.05363891,2688.7,2688.2,3.71987]
["bitfinex","ETHUSD",1739857815256,0.05363891,2688.7,2687.8,0.8303]
["bitfinex","ETHUSD",1739857815565,0.05363891,2688.7,2688.0,3.72014]
["bitfinex","ETHUSD",1739857815949,0.05363891,2688.7,2687.8,4.55073]
["bitfinex","ETHUSD",1739857816258,0.05363891,2688.7,2687.8,1.657447]
["bitfinex","ETHUSD",1739857816442,0.05363891,2688.7,2688.1,3.71998]
["bitfinex","ETHUSD",1739857816631,0.05363891,2688.7,2688.1,3.75717592]
["bitfinex","ETHUSD",1739857816834,0.05363891,2688.7,2688.1,3.71998]
["bitfinex","ETHUSD",1739857817028,0.05363891,2688.7,2687.9,3.72029]
["bitfinex","ETHUSD",1739857817571,0.05363891,2688.7,2688.1,3.72001]
["bitfinex","ETHUSD",1739857818572,0.05363891,2688.7,2688.1,0.372001]
["bitfinex","ETHUSD",1739857818772,0.05363891,2688.7,2688.3,3.71969]
["bitfinex","ETHUSD",1739857818973,0.05363891,2688.7,2688.1,3.71997]
["bitfinex","ETHUSD",1739857819170,3.4027,2688.8,2688.1,3.71997]
["bitfinex","ETHUSD",1739857819476,0.0542286,2688.7,2688.1,3.71997]
["bitfinex","ETHUSD",1739857819674,0.0542286,2688.7,2688.1,3.72]
["bitfinex","ETHUSD",1739857820649,0.0542286,2688.7,2688.2,3.71992]
["bitfinex","ETHUSD",1739857821254,0.4027,2688.8,2688.2,3.71992]
["bitfinex","ETHUSD",1739857821460,0.05422343,2688.7,2688.1,8.18404]
["bitfinex","ETHUSD",1739857822069,0.05422343,2688.7,2688.1,4.46403]
["bitfinex","ETHUSD",1739857822271,0.05422343,2688.7,2688.2,3.71988]
["bitfinex","ETHUSD",1739857823039,0.05422343,2688.7,2688.1,3.71999]
["bitfinex","ETHUSD",1739857823777,0.05422343,2688.7,2687.8,4.55077]
["bitfinex","ETHUSD",1739857823942,0.05422343,2688.7,2688.1,3.71999]
["bitfinex","ETHUSD",1739857824141,0.4027,2688.8,2688.1,3.71999]
["bitfinex","ETHUSD",1739857824350,0.4027,2688.8,2688.2,4.091939]
["bitfinex","ETHUSD",1739857824551,0.05422343,2688.7,2688.2,0.371999]
["bitfinex","ETHUSD",1739857824951,0.05422343,2688.7,2688.5,3.71946]
["bitfinex","ETHUSD",1739857825147,5.34,2689.0,2688.5,3.71946]
["bitfinex","ETHUSD",1739857825364,0.05422343,2688.6,2688.5,3.71946]
["bitfinex","ETHUSD",1739857825564,2.6427,2689.2,2688.4,4.51324]
["bitfinex","ETHUSD",1739857825759,2.6427,2689.2,2688.6,3.71938]
["bitfinex","ETHUSD",1739857825964,0.05422343,2689.1,2688.6,0.823262]
["bitfinex","ETHUSD",1739857826378,0.05422343,2689.1,2688.6,4.542582]
["bitfinex","ETHUSD",1739857826685,0.05422343,2689.1,2688.6,0.823262]
["bitfinex","ETHUSD",1739857828177,0.4027,2689.0,2688.4,3.71966]
["bitfinex","ETHUSD",1739857828786,0.05422343,2688.9,2688.4,3.71957]
["bitfinex","ETHUSD",1739857829784,0.05422343,2688.9,2688.6,3.7193]
["bitfinex","ETHUSD",1739857830180,0.05422343,2688.9,2688.1,4.52018]
["bitfinex","ETHUSD",1739857830355,0.05422343,2688.9,2688.5,3.71953]
["bitfinex","ETHUSD",1739857830549,0.05422343,2688.9,2688.5,4.463451]
["bitfinex","ETHUSD",1739857830742,0.05422343,2688.9,2688.5,3.71953]
["bitfinex","ETHUSD",1739857831081,0.05422343,2688.9,2688.6,0.03719228]
["bitfinex","ETHUSD",1739857831291,0.05422343,2688.9,2688.5,7.43892]
["bitfinex","ETHUSD",1739857831596,0.05422343,2688.9,2688.5,3.71945]
["bitfinex","ETHUSD",1739857831963,0.05422343,2688.9,2688.7,3.71926]
["bitfinex","ETHUSD",1739857832172,0.09519371,2688.9,2688.8,0.451676]
["bitfinex","ETHUSD",1739857832356,3.0,2689.3,2688.8,0.451676]
["bitfinex","ETHUSD",1739857832885,0.09519371,2689.2,2688.8,4.170716]
["bitfinex","ETHUSD",1739857833090,0.09519371,2689.2,2688.8,0.48886153]
["bitfinex","ETHUSD",1739857833289,0.4027,2689.4,2688.6,0.7975]
["bitfinex","ETHUSD",1739857833653,0.4027,2689.4,2689.0,3.71875]
["bitfinex","ETHUSD",1739857833881,0.09519371,2689.3,2689.0,3.71875]
["bitfinex","ETHUSD",1739857834068,0.09519371,2689.3,2689.0,3.71882]
["bitfinex","ETHUSD",1739857834278,0.09519371,2689.3,2689.1,3.71863]
["bitfinex","ETHUSD",1739857834476,5.6427,2689.7,2689.1,0.371863]
["bitfinex","ETHUSD",1739857834652,0.09519371,2689.6,2689.1,0.371863]
["bitfinex","ETHUSD",1739857835780,0.09519371,2689.6,2689.1,4.090573]
["bitfinex","ETHUSD",1739857836289,0.09519371,2689.6,2689.1,0.371863]
["bitfinex","ETHUSD",1739857837268,0.09519371,2689.6,2688.6,4.5169]
["bitfinex","ETHUSD",1739857837474,0.09519371,2689.6,2689.1,3.71859]
["bitfinex","ETHUSD",1739857838261,0.09519371,2689.6,2688.8,3.719]
["bitfinex","ETHUSD",1739857838984,0.09519371,2689.6,2688.6,4.51683]
["bitfinex","ETHUSD",1739857839181,0.09519371,2689.6,2689.0,3.71872]
["bitfinex","ETHUSD",1739857839395,0.09519371,2689.6,2689.1,0.371872]
["bitfinex","ETHUSD",1739857840563,0.09519371,2689.6,2689.2,3.71849]
["bitfinex","ETHUSD",1739857840777,0.09519371,2689.6,2689.1,1.197372]
["bitfinex","ETHUSD",1739857841071,0.09519371,2689.6,2689.2,3.71857]
["bitfinex","ETHUSD",1739857841285,0.09519371,2689.6,2689.2,3.71845]
["bitfinex","ETHUSD",1739857841801,0.09519371,2689.6,2689.2,7.43692]
["bitfinex","ETHUSD",1739857841971,0.09519371,2689.6,2689.2,3.71845]
["bitfinex","ETHUSD",1739857842174,0.09519371,2689.6,2689.3,3.71833]
["bitfinex","ETHUSD",1739857842438,0.09519371,2689.6,2689.4,0.371833]
["bitfinex","ETHUSD",1739857842601,0.09519371,2689.6,2689.4,4.090113]
["bitfinex","ETHUSD",1739857843305,3.4027,2690.0,2689.4,4.090113]
["bitfinex","ETHUSD",1739857843462,0.09102466,2689.5,2689.4,4.090033]
["bitfinex","ETHUSD",1739857843663,3.4027,2690.0,2689.4,0.371833]
["bitfinex","ETHUSD",1739857843864,0.09102466,2689.7,2689.5,0.4090263]
["bitfinex","ETHUSD",1739857844109,2.6427,2690.4,2689.6,3.71802]
["bitfinex","ETHUSD",1739857844309,0.09102466,2689.6,2689.2,0.55]
["bitfinex","ETHUSD",1739857844473,3.0,2690.3,2689.5,3.71816]
["bitfinex","ETHUSD",1739857844688,0.09140202,2690.2,2689.5,3.71816]
["bitfinex","ETHUSD",1739857845218,0.09140202,2690.2,2689.9,3.71758]
["bitfinex","ETHUSD",1739857845527,0.4027,2690.4,2689.6,0.779]
["bitfinex","ETHUSD",1739857845701,0.4027,2690.4,2689.7,3.71788]
["bitfinex","ETHUSD",1739857845866,0.4027,2690.4,2689.4,0.779]
["bitfinex","ETHUSD",1739857845867,0.4027,2690.4,2689.6,3.7179]
["bitfinex","ETHUSD",1739857846062,0.09140202,2690.3,2689.4,4.49723]
["bitfinex","ETHUSD",1739857846284,0.09140202,2690.3,2689.8,3.71774]
["bitfinex","ETHUSD",1739857846482,0.09140202,2690.3,2689.8,4.089514]
["bitfinex","ETHUSD",1739857846681,0.09140202,2690.3,2690.0,3.71743]
["bitfinex","ETHUSD",1739857847594,0.09140202,2690.3,2689.8,4.089514]
["bitfinex","ETHUSD",1739857847764,0.09140202,2690.3,2689.8,0.371774]
["bitfinex","ETHUSD",1739857847765,0.56664918,2690.3,2689.8,0.371774]
["bitfinex","ETHUSD",1739857847962,0.47524716,2690.2,2689.4,4.49723]
["bitfinex","ETHUSD",1739857848206,0.4027,2690.1,2689.2,4.53706]
["bitfinex","ETHUSD",1739857848403,0.4027,2689.8,2688.9,4.53756]
["bitfinex","ETHUSD",1739857848604,0.87794716,2689.8,2688.9,4.53747]
["bitfinex","ETHUSD",1739857848808,3.11794716,2689.8,2688.9,8.25636]
["bitfinex","ETHUSD",1739857848981,0.09140202,2689.7,2689.0,4.544486]
["bitfinex","ETHUSD",1739857849391,0.09140202,2689.7,2689.0,0.825636]
["bitfinex","ETHUSD",1739857849611,0.4027,2689.6,2688.8,3.71909]
["bitfinex","ETHUSD",1739857849936,0.4027,2689.6,2689.1,3.71864]
["bitfinex","ETHUSD",1739857850173,0.09140202,2689.5,2689.1,3.71864]
["bitfinex","ETHUSD",1739857850467,0.09140202,2689.5,2689.3,3.71833]
["bitfinex","ETHUSD",1739857850766,5.522,2690.1,2689.3,3.71833]
["bitfinex","ETHUSD",1739857850767,0.4027,2689.9,2689.3,3.71833]
["bitfinex","ETHUSD",1739857850911,0.4027,2689.9,2689.5,3.71816]
["bitfinex","ETHUSD",1739857851259,0.4027,2689.9,2689.4,1.140533]
["bitfinex","ETHUSD",1739857851973,0.87794716,2689.9,2689.4,0.371833]
["bitfinex","ETHUSD",1739857852260,0.87794716,2689.9,2688.9,1.51890055]
["bitfinex","ETHUSD",1739857852469,3.11794716,2689.9,2688.9,5.23784055]
["bitfinex","ETHUSD",1739857853133,2.6427,2689.9,2688.9,1.51890055]
["bitfinex","ETHUSD",1739857853336,2.6427,2689.9,2689.1,3.71868]
["bitfinex","ETHUSD",1739857853628,2.6427,2689.9,2688.9,0.7866]
["bitfinex","ETHUSD",1739857853955,3.0,2689.8,2689.0,0.822469]
["bitfinex","ETHUSD",1739857854112,0.4027,2689.7,2689.0,0.822469]
["bitfinex","ETHUSD",1739857855071,0.4027,2689.7,2688.8,3.71903]
["bitfinex","ETHUSD",1739857855581,0.4027,2689.7,2689.1,3.71861]
["bitfinex","ETHUSD",1739857855925,0.4027,2689.7,2689.3,3.71835]
["bitfinex","ETHUSD",1739857856577,0.4027,2690.0,2689.5,3.71814]
["bitfinex","ETHUSD",1739857856718,0.4027,2690.0,2689.5,3.71806]
["bitfinex","ETHUSD",1739857857074,0.4027,2690.0,2689.6,4.089826]
["bitfinex","ETHUSD",1739857857273,0.4027,2690.3,2689.6,1.160606]
["bitfinex","ETHUSD",1739857857617,0.09141752,2690.2,2689.6,1.160606]
["bitfinex","ETHUSD",1739857857969,0.09141752,2690.2,2689.1,3.71864]
["bitfinex","ETHUSD",1739857857970,0.4027,2690.1,2689.1,3.71864]
["bitfinex","ETHUSD",1739857858275,2.6427,2690.1,2689.2,3.71857]
["bitfinex","ETHUSD",1739857858473,0.09141752,2690.0,2689.2,3.71857]
["bitfinex","ETHUSD",1739857859776,0.09141752,2690.0,2689.8,3.71765]
["bitfinex","ETHUSD",1739857860116,0.4027,2690.4,2689.8,3.71765]
["bitfinex","ETHUSD",1739857860474,0.09141752,2689.9,2689.8,4.089415]
["bitfinex","ETHUSD",1739857860772,0.09141752,2689.9,2689.8,0.371765]
["bitfinex","ETHUSD",1739857861387,0.49411752,2689.9,2689.3,0.8277]
["bitfinex","ETHUSD",1739857861522,0.49411752,2689.9,2689.2,3.71852]
["bitfinex","ETHUSD",1739857861829,0.4027,2689.9,2689.2,3.71852]
["bitfinex","ETHUSD",1739857862220,0.09141752,2689.8,2689.2,7.437]
["bitfinex","ETHUSD",1739857862420,0.09141752,2689.8,2689.2,3.71848]
["bitfinex","ETHUSD",1739857862621,0.4027,2689.9,2689.3,4.166298]
["bitfinex","ETHUSD",1739857862853,0.4027,2689.9,2689.3,0.72653931]
["bitfinex","ETHUSD",1739857863060,0.09141752,2689.8,2689.3,0.72653931]
["bitfinex","ETHUSD",1739857863462,0.4027,2689.9,2689.3,0.72653931]
["bitfinex","ETHUSD",1739857863847,0.09141752,2689.8,2689.3,0.447888]
["bitfinex","ETHUSD",1739857864160,0.4027,2689.9,2689.4,0.4968668]
["bitfinex","ETHUSD",1739857864320,0.09141752,2689.7,2689.4,0.4968668]
["bitfinex","ETHUSD",1739857864521,2.6427,2690.4,2689.4,0.5340443]
["bitfinex","ETHUSD",1739857864729,2.6427,2690.4,2689.5,0.47003023]
["bitfinex","ETHUSD",1739857864952,0.08824046,2690.3,2689.5,0.47003023]
["bitfinex","ETHUSD",1739857865376,0.08824046,2690.3,2689.5,0.74869129]
["bitfinex","ETHUSD",1739857865582,2.6427,2690.2,2689.5,0.74869129]
["bitfinex","ETHUSD",1739857865746,2.73154012,2690.2,2689.5,0.74869129]
["bitfinex","ETHUSD",1739857866782,2.73154012,2690.2,2689.2,3.71848]
["bitfinex","ETHUSD",1739857868045,2.73154012,2690.2,2689.3,3.71842]
["bitfinex","ETHUSD",1739857868356,2.73154012,2690.2,2689.3,3.9971214]
["bitfinex","ETHUSD",1739857868855,2.73154012,2690.2,2689.3,0.2787014]
["bitfinex","ETHUSD",1739857869292,0.4027,2690.1,2689.3,0.2787014]
["bitfinex","ETHUSD",1739857869446,3.0,2689.9,2689.3,0.2787014]
["bitfinex","ETHUSD",1739857869646,2.24,2689.7,2689.3,0.2787014]
["bitfinex","ETHUSD",1739857869980,2.32885562,2689.6,2689.3,0.2787014]
["bitfinex","ETHUSD",1739857870156,2.6427,2689.5,2689.3,0.2787014]
["bitfinex","ETHUSD",1739857870363,2.6427,2689.4,2689.3,0.2787014]
["bitfinex","ETHUSD",1739857870551,11.07155562,2689.4,2689.3,0.2787014]
["bitfinex","ETHUSD",1739857871119,3.4027,2688.8,2688.7,0.2787014]
["bitfinex","ETHUSD",1739857871272,9.0287,2688.8,2688.7,0.2787014]
["bitfinex","ETHUSD",1739857871585,12.43492637,2688.8,2688.7,0.2787014]
["bitfinex","ETHUSD",1739857871749,3.0,2688.3,2687.0,1.84139983]
["bitfinex","ETHUSD",1739857871945,5.76753095,2688.3,2687.8,0.0008894]
["bitfinex","ETHUSD",1739857872181,0.08828184,2688.2,2687.9,0.00088936]
["bitfinex","ETHUSD",1739857872346,5.24,2688.3,2688.0,0.00088933]
["bitfinex","ETHUSD",1739857872553,5.24,2688.3,2688.1,0.00080039]
["bitfinex","ETHUSD",1739857872894,0.124,2688.2,2687.2,1.84005038]
["bitfinex","ETHUSD",1739857873092,0.124,2688.2,2687.5,0.00088947]
["bitfinex","ETHUSD",1739857873262,0.124,2688.2,2687.4,1.84160908]
["bitfinex","ETHUSD",1739857873670,0.124,2688.2,2687.5,0.00110303]
["bitfinex","ETHUSD",1739857874678,0.124,2688.0,2687.5,0.00110303]
["bitfinex","ETHUSD",1739857874858,5.364,2687.7,2687.0,0.00111007]
["bitfinex","ETHUSD",1739857875056,5.364,2687.7,2685.7,3.72334]
["bitfinex","ETHUSD",1739857875057,2.24,2687.4,2686.9,0.00111164]
["bitfinex","ETHUSD",1739857875261,0.124,2687.3,2686.7,0.00111199]
["bitfinex","ETHUSD",1739857875482,0.124,2687.3,2686.7,0.02245695]
["bitfinex","ETHUSD",1739857875668,0.124,2687.0,2686.8,0.01813592]
["bitfinex","ETHUSD",1739857875880,0.124,2687.0,2686.9,0.13085409]
["bitfinex","ETHUSD",1739857876075,0.41,2687.0,2686.9,0.13085409]
["bitfinex","ETHUSD",1739857876302,0.49662673,2687.0,2686.9,0.13085409]
["bitfinex","ETHUSD",1739857876574,0.21062673,2687.0,2686.9,0.13085409]
["bitfinex","ETHUSD",1739857876975,0.08662673,2687.0,2686.9,3.85261409]
["bitfinex","ETHUSD",1739857877195,0.124,2687.4,2686.9,0.75745541]
["bitfinex","ETHUSD",1739857877516,0.124,2687.4,2686.5,3.72226]
["bitfinex","ETHUSD",1739857877662,0.124,2687.2,2686.2,5.53343886]
["bitfinex","ETHUSD",1739857877863,0.124,2687.2,2686.1,1.823745]
["bitfinex","ETHUSD",1739857878171,0.08662673,2687.1,2686.2,0.01872726]
["bitfinex","ETHUSD",1739857878488,0.124,2687.0,2686.2,0.01872726]
["bitfinex","ETHUSD",1739857878674,0.124,2687.0,2686.3,0.55652523]
["bitfinex","ETHUSD",1739857878873,0.124,2687.0,2686.5,3.72223]
["bitfinex","ETHUSD",1739857879177,0.08662673,2686.9,2686.8,3.72189]
["bitfinex","ETHUSD",1739857879700,0.124,2687.7,2687.3,3.72108]
["bitfinex","ETHUSD",1739857879884,0.411,2688.0,2687.4,3.72103]
["bitfinex","ETHUSD",1739857880107,0.08353292,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1739857880314,0.124,2688.0,2687.7,3.72062]
["bitfinex","ETHUSD",1739857880482,0.124,2688.3,2687.7,3.72062]
["bitfinex","ETHUSD",1739857880687,0.124,2688.3,2687.6,3.72073]
["bitfinex","ETHUSD",1739857880886,0.08353292,2688.2,2687.6,3.72073]
["bitfinex","ETHUSD",1739857881111,0.08353292,2688.2,2687.7,0.372073]
["bitfinex","ETHUSD",1739857881622,0.08353292,2688.2,2687.2,3.72122]
["bitfinex","ETHUSD",1739857881919,0.124,2688.1,2687.0,3.72155]
["bitfinex","ETHUSD",1739857882287,0.124,2688.1,2687.1,0.03720873]
["bitfinex","ETHUSD",1739857882483,0.08353292,2688.0,2687.3,3.72108]
["bitfinex","ETHUSD",1739857882721,0.08353292,2688.0,2687.4,3.72094]
["bitfinex","ETHUSD",1739857882923,0.08353292,2688.0,2687.5,0.744202]
["bitfinex","ETHUSD",1739857884122,0.08353292,2688.0,2686.9,3.72164]
["bitfinex","ETHUSD",1739857884289,0.08353292,2688.0,2686.9,3.72608689]
["bitfinex","ETHUSD",1739857884711,0.08353292,2688.0,2686.9,0.00444689]
["bitfinex","ETHUSD",1739857884914,0.08353292,2688.0,2687.2,3.72125]
["bitfinex","ETHUSD",1739857885221,0.08353292,2688.0,2687.0,3.7216]
["bitfinex","ETHUSD",1739857885426,0.08353292,2688.0,2687.1,0.37216]
["bitfinex","ETHUSD",1739857885922,0.08353292,2688.0,2687.1,4.09363]
["bitfinex","ETHUSD",1739857886127,0.08353292,2688.0,2687.1,0.37216]
["bitfinex","ETHUSD",1739857886723,0.08353292,2688.0,2687.2,3.72124]
["bitfinex","ETHUSD",1739857886924,0.08353292,2688.0,2687.1,0.37216]
["bitfinex","ETHUSD",1739857887130,0.124,2687.9,2686.8,0.7973]
["bitfinex","ETHUSD",1739857887329,2.24,2687.7,2686.9,0.0044468]
["bitfinex","ETHUSD",1739857887507,0.124,2687.6,2686.7,0.02312237]
["bitfinex","ETHUSD",1739857887707,7.5,2687.3,2686.7,0.02312237]
["bitfinex","ETHUSD",1739857888039,7.5,2687.3,2686.4,0.02315344]
["bitfinex","ETHUSD",1739857888040,0.124,2687.1,2686.4,0.02315344]
["bitfinex","ETHUSD",1739857888338,0.124,2686.8,2686.4,0.02315344]
["bitfinex","ETHUSD",1739857888498,0.124,2686.8,2686.3,0.02315357]
["bitfinex","ETHUSD",1739857888915,0.08366752,2686.7,2686.3,0.02315357]
["bitfinex","ETHUSD",1739857889315,2.24,2686.9,2686.3,0.02315357]
["bitfinex","ETHUSD",1739857889502,0.08366752,2686.6,2686.3,0.02315357]
["bitfinex","ETHUSD",1739857889723,2.24,2686.9,2686.4,3.72243]
["bitfinex","ETHUSD",1739857889936,2.24,2686.9,2686.3,0.02315357]
["bitfinex","ETHUSD",1739857889937,0.124,2687.0,2686.5,0.39308517]
["bitfinex","ETHUSD",1739857890123,0.124,2687.0,2686.5,3.74072681]
["bitfinex","ETHUSD",1739857890634,0.124,2687.0,2686.6,3.72204]
["bitfinex","ETHUSD",1739857890933,0.288,2687.6,2687.1,3.72138]
["bitfinex","ETHUSD",1739857890934,0.124,2687.4,2687.1,3.72138]
["bitfinex","ETHUSD",1739857891100,0.124,2687.7,2687.1,3.72138]
["bitfinex","ETHUSD",1739857891432,0.124,2687.7,2687.2,0.372138]
["bitfinex","ETHUSD",1739857891635,0.08339318,2687.6,2686.7,3.72202]
["bitfinex","ETHUSD",1739857891936,0.124,2687.5,2686.9,3.72175]
["bitfinex","ETHUSD",1739857892121,0.124,2687.5,2686.8,0.02223453]
["bitfinex","ETHUSD",1739857892322,2.44758471,2687.5,2686.8,0.02223453]
["bitfinex","ETHUSD",1739857892648,2.44758471,2687.5,2686.6,0.02312405]
["bitfinex","ETHUSD",1739857892823,0.08358471,2687.5,2686.7,0.3745434]
["bitfinex","ETHUSD",1739857893029,0.124,2687.8,2687.2,3.72131]
["bitfinex","ETHUSD",1739857893212,0.0835433,2687.4,2686.8,3.72181]
["bitfinex","ETHUSD",1739857893412,0.124,2687.8,2686.9,0.003707]
["bitfinex","ETHUSD",1739857893617,0.0835433,2687.3,2686.9,0.003707]
["bitfinex","ETHUSD",1739857893936,0.124,2687.8,2687.2,3.7212]
["bitfinex","ETHUSD",1739857894097,0.124,2687.8,2687.0,3.72149]
["bitfinex","ETHUSD",1739857894301,0.124,2687.8,2687.1,0.372149]
["bitfinex","ETHUSD",1739857894601,0.124,2687.8,2686.5,3.72218]
["bitfinex","ETHUSD",1739857894799,0.124,2687.5,2686.6,0.02225078]
["bitfinex","ETHUSD",1739857895004,0.124,2687.5,2686.6,3.74433078]
["bitfinex","ETHUSD",1739857895414,0.124,2687.5,2686.6,0.02225078]
["bitfinex","ETHUSD",1739857895721,0.124,2687.5,2686.6,3.74433078]
["bitfinex","ETHUSD",1739857896061,0.124,2687.5,2686.6,0.76890186]
["bitfinex","ETHUSD",1739857896250,0.124,2687.5,2686.7,3.72191]
["bitfinex","ETHUSD",1739857896652,5.464,2687.9,2687.3,3.72108]
["bitfinex","ETHUSD",1739857896850,0.124,2687.9,2687.1,3.72139]
["bitfinex","ETHUSD",1739857897149,0.124,2687.9,2687.1,4.544783]
["bitfinex","ETHUSD",1739857897349,0.124,2687.9,2687.1,0.823393]
["bitfinex","ETHUSD",1739857897550,0.124,2687.9,2686.6,1.53745108]
["bitfinex","ETHUSD",1739857897754,0.124,2687.7,2686.7,0.00444723]
["bitfinex","ETHUSD",1739857897916,3.124,2687.5,2686.7,0.00444723]
["bitfinex","ETHUSD",1739857898116,0.124,2687.3,2686.3,3.72781664]
["bitfinex","ETHUSD",1739857898454,0.124,2687.3,2686.4,3.72243]
["bitfinex","ETHUSD",1739857898656,0.124,2687.3,2686.5,0.0055151]
["bitfinex","ETHUSD",1739857898852,0.124,2687.3,2686.5,3.7277851]
["bitfinex","ETHUSD",1739857899032,0.124,2687.3,2686.5,0.75426369]
["bitfinex","ETHUSD",1739857899218,0.124,2687.3,2686.5,0.0055151]
["bitfinex","ETHUSD",1739857899618,0.124,2687.3,2686.3,0.00552199]
["bitfinex","ETHUSD",1739857900027,2.24,2687.3,2686.6,3.72212]
["bitfinex","ETHUSD",1739857900216,0.124,2687.6,2687.0,3.7216]
["bitfinex","ETHUSD",1739857900417,0.124,2687.6,2687.2,3.72131]
["bitfinex","ETHUSD",1739857900651,0.124,2687.6,2687.2,0.744291]
["bitfinex","ETHUSD",1739857900848,0.124,2687.6,2687.2,4.465601]
["bitfinex","ETHUSD",1739857901040,0.124,2687.6,2687.2,0.744291]
["bitfinex","ETHUSD",1739857901850,0.124,2687.6,2686.8,3.72181]
["bitfinex","ETHUSD",1739857902152,0.124,2687.6,2686.9,3.72607831]
["bitfinex","ETHUSD",1739857902360,0.124,2687.6,2687.0,3.72153]
["bitfinex","ETHUSD",1739857902673,2.24,2687.7,2687.3,3.72118]
["bitfinex","ETHUSD",1739857902981,5.464,2687.9,2687.5,3.72084]
["bitfinex","ETHUSD",1739857903647,5.464,2687.9,2687.6,0.372084]
["bitfinex","ETHUSD",1739857903948,5.34,2687.9,2687.6,0.372084]
["bitfinex","ETHUSD",1739857904145,0.124,2688.2,2687.6,0.372084]
["bitfinex","ETHUSD",1739857904460,0.124,2688.2,2687.6,4.092824]
["bitfinex","ETHUSD",1739857904656,0.124,2688.2,2687.6,0.372084]
["bitfinex","ETHUSD",1739857904860,0.124,2688.2,2687.3,3.72115]
["bitfinex","ETHUSD",1739857905175,0.124,2688.2,2687.1,3.72142]
["bitfinex","ETHUSD",1739857905176,10.606,2687.8,2687.1,3.72142]
["bitfinex","ETHUSD",1739857905479,0.124,2687.7,2687.1,3.72141]
["bitfinex","ETHUSD",1739857906245,0.124,2687.7,2686.9,4.47641]
["bitfinex","ETHUSD",1739857906580,0.124,2687.7,2687.0,3.72152]
["bitfinex","ETHUSD",1739857906741,0.124,2687.7,2687.1,0.819793]
["bitfinex","ETHUSD",1739857906940,0.07487437,2687.6,2687.1,0.819793]
["bitfinex","ETHUSD",1739857907353,0.07487437,2687.6,2687.1,4.541263]
["bitfinex","ETHUSD",1739857907980,0.07487437,2687.6,2687.1,0.819793]
["bitfinex","ETHUSD",1739857908176,0.07487437,2687.6,2687.0,0.27837677]
["bitfinex","ETHUSD",1739857908637,0.07487437,2687.6,2687.2,3.7213]
["bitfinex","ETHUSD",1739857909042,0.07487437,2687.6,2687.3,3.72117]
["bitfinex","ETHUSD",1739857909243,0.07487437,2687.6,2687.1,3.72138]
["bitfinex","ETHUSD",1739857909443,0.07487437,2687.6,2687.3,3.72115]
["bitfinex","ETHUSD",1739857910061,0.07487437,2687.6,2687.1,7.44275]
["bitfinex","ETHUSD",1739857910289,0.07487437,2687.6,2686.7,3.72193]
["bitfinex","ETHUSD",1739857910290,0.07487437,2687.6,2686.6,0.788]
["bitfinex","ETHUSD",1739857910490,0.07487437,2687.6,2687.4,3.72093]
["bitfinex","ETHUSD",1739857911267,0.07487437,2687.6,2687.4,4.169023]
["bitfinex","ETHUSD",1739857911584,0.07487437,2687.6,2687.4,0.448093]
["bitfinex","ETHUSD",1739857911787,0.07487437,2687.6,2687.3,3.72112]
["bitfinex","ETHUSD",1739857912300,0.07487437,2687.6,2687.1,3.72139]
["bitfinex","ETHUSD",1739857912598,0.07487437,2687.6,2687.3,3.72117]
["bitfinex","ETHUSD",1739857912904,0.07487437,2687.6,2687.1,3.72138]
["bitfinex","ETHUSD",1739857913789,0.07487437,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1739857914387,0.07487437,2687.6,2687.5,4.2973051]
["bitfinex","ETHUSD",1739857914588,5.464,2688.0,2687.6,3.72077]
["bitfinex","ETHUSD",1739857914788,0.124,2688.0,2687.6,3.72069]
["bitfinex","ETHUSD",1739857915596,0.124,2688.0,2687.5,0.5763751]
["bitfinex","ETHUSD",1739857916110,0.124,2688.0,2687.6,3.72069]
["bitfinex","ETHUSD",1739857917405,0.124,2688.0,2687.6,7.44137]
["bitfinex","ETHUSD",1739857917604,0.124,2688.0,2687.4,4.4952]
["bitfinex","ETHUSD",1739857917840,0.124,2688.0,2687.6,3.72076]
["bitfinex","ETHUSD",1739857918209,0.124,2688.3,2688.1,3.71996]
["bitfinex","ETHUSD",1739857918603,0.124,2688.3,2687.9,3.72024]
["bitfinex","ETHUSD",1739857918797,0.124,2688.3,2687.9,4.092264]
["bitfinex","ETHUSD",1739857919234,0.124,2688.6,2688.0,0.7572]
["bitfinex","ETHUSD",1739857919443,0.124,2688.6,2688.2,3.71982]
["bitfinex","ETHUSD",1739857919826,0.124,2688.6,2688.3,3.71976]
["bitfinex","ETHUSD",1739857920023,5.464,2688.9,2688.4,3.71955]
["bitfinex","ETHUSD",1739857920223,5.464,2688.9,2688.2,3.71991]
["bitfinex","ETHUSD",1739857920415,5.464,2688.9,2688.2,4.167621]
["bitfinex","ETHUSD",1739857920610,5.464,2688.9,2688.4,3.7196]
["bitfinex","ETHUSD",1739857921139,5.464,2688.9,2688.2,0.447711]
["bitfinex","ETHUSD",1739857921312,0.07516991,2688.8,2688.2,0.447711]
["bitfinex","ETHUSD",1739857921836,0.07516991,2688.8,2688.2,4.167651]
["bitfinex","ETHUSD",1739857922132,0.07516991,2688.8,2688.3,0.4167651]
["bitfinex","ETHUSD",1739857922433,0.07516991,2688.8,2688.2,3.71994]
["bitfinex","ETHUSD",1739857922803,0.07516991,2688.8,2688.0,4.47739]
["bitfinex","ETHUSD",1739857922999,0.07516991,2688.8,2688.5,3.71953]
["bitfinex","ETHUSD",1739857923232,0.07516991,2688.8,2688.3,3.71972]
["bitfinex","ETHUSD",1739857923542,0.07516991,2688.8,2688.5,3.71949]
["bitfinex","ETHUSD",1739857923739,0.07516991,2688.8,2688.5,3.71944]
["bitfinex","ETHUSD",1739857924234,0.07516991,2688.8,2688.0,4.47737]
["bitfinex","ETHUSD",1739857924435,0.07516991,2688.8,2688.4,3.71956]
["bitfinex","ETHUSD",1739857924839,0.07516991,2688.8,2688.6,3.7193]
["bitfinex","ETHUSD",1739857925033,0.07516991,2688.8,2688.5,3.71954]
["bitfinex","ETHUSD",1739857925266,0.07516991,2688.8,2688.4,3.71957]
["bitfinex","ETHUSD",1739857926075,0.07516991,2688.8,2688.5,3.71942]
["bitfinex","ETHUSD",1739857926241,0.07516991,2688.8,2688.6,3.7194]
["bitfinex","ETHUSD",1739857926436,0.07516991,2688.8,2688.5,4.879782]
["bitfinex","ETHUSD",1739857926638,0.07516991,2688.8,2688.5,4.091382]
["bitfinex","ETHUSD",1739857926837,0.124,2688.7,2688.2,4.50828]
["bitfinex","ETHUSD",1739857927066,0.19945727,2688.7,2688.2,3.71988]
["bitfinex","ETHUSD",1739857927773,0.19945727,2688.7,2688.3,3.71979]
["bitfinex","ETHUSD",1739857927975,0.19945727,2688.7,2688.3,3.71974]
["bitfinex","ETHUSD",1739857928342,0.07545727,2688.7,2688.5,3.71946]
["bitfinex","ETHUSD",1739857928569,5.34,2688.9,2688.6,3.7194]
["bitfinex","ETHUSD",1739857929135,5.34,2688.9,2688.7,3.71918]
["bitfinex","ETHUSD",1739857929339,5.34,2688.9,2688.5,0.371946]
["bitfinex","ETHUSD",1739857929534,5.34,2688.9,2688.4,4.50796]
["bitfinex","ETHUSD",1739857930101,5.34,2688.9,2688.1,4.991517]
["bitfinex","ETHUSD",1739857930321,3.124,2688.8,2687.8,4.54413]
["bitfinex","ETHUSD",1739857930488,0.124,2688.5,2687.6,3.72075]
["bitfinex","ETHUSD",1739857930683,5.34,2688.7,2687.8,0.7575]
["bitfinex","ETHUSD",1739857930869,0.124,2689.2,2688.4,3.71958]
["bitfinex","ETHUSD",1739857931968,0.124,2689.2,2688.3,0.7575]
["bitfinex","ETHUSD",1739857932228,0.124,2689.2,2688.1,0.8041]
["bitfinex","ETHUSD",1739857932514,0.124,2689.2,2688.0,3.72017]
["bitfinex","ETHUSD",1739857932672,0.124,2689.2,2687.9,3.72029]
["bitfinex","ETHUSD",1739857932911,0.124,2689.2,2688.0,3.72023]
["bitfinex","ETHUSD",1739857933106,0.55,2689.1,2688.0,3.72023]
["bitfinex","ETHUSD",1739857933330,0.124,2688.9,2687.8,3.72043]
["bitfinex","ETHUSD",1739857933646,0.124,2688.7,2687.8,3.72043]
["bitfinex","ETHUSD",1739857933805,0.124,2688.7,2688.0,3.72021]
["bitfinex","ETHUSD",1739857934006,0.124,2688.7,2687.8,3.72046]
["bitfinex","ETHUSD",1739857934207,0.124,2688.5,2687.6,7.44141]
["bitfinex","ETHUSD",1739857934558,0.124,2688.5,2687.8,3.72045]
["bitfinex","ETHUSD",1739857934847,0.07561276,2688.4,2687.8,7.44088]
["bitfinex","ETHUSD",1739857935139,0.07561276,2688.4,2688.3,7.51002]
["bitfinex","ETHUSD",1739857935506,0.124,2689.2,2688.7,3.7192]
["bitfinex","ETHUSD",1739857935938,0.07561276,2688.8,2688.7,3.7192]
["bitfinex","ETHUSD",1739857936139,0.124,2689.2,2688.8,3.7191]
["bitfinex","ETHUSD",1739857936342,0.124,2689.2,2688.7,3.71917]
["bitfinex","ETHUSD",1739857936571,0.07561276,2689.1,2688.7,4.091087]
["bitfinex","ETHUSD",1739857936838,0.07561276,2689.1,2688.7,0.371917]
["bitfinex","ETHUSD",1739857937008,0.07561276,2689.1,2688.0,0.7559]
["bitfinex","ETHUSD",1739857937202,0.07561276,2689.1,2688.5,3.71943]
["bitfinex","ETHUSD",1739857937407,0.07561276,2689.1,2688.8,3.71911]
["bitfinex","ETHUSD",1739857937831,0.124,2689.4,2688.8,3.71911]
["bitfinex","ETHUSD",1739857938035,0.07561276,2689.0,2688.7,0.7622]
["bitfinex","ETHUSD",1739857938237,0.124,2689.4,2688.8,0.448151]
["bitfinex","ETHUSD",1739857938443,0.07561276,2688.9,2688.7,0.7622]
["bitfinex","ETHUSD",1739857938628,0.124,2689.4,2688.7,0.7622]
["bitfinex","ETHUSD",1739857938834,0.124,2689.4,2688.8,3.71913]
["bitfinex","ETHUSD",1739857939023,0.124,2689.4,2688.9,3.71898]
["bitfinex","ETHUSD",1739857939218,0.124,2689.4,2688.8,3.71913]
["bitfinex","ETHUSD",1739857939404,0.124,2689.4,2689.0,3.71875]
["bitfinex","ETHUSD",1739857939609,0.124,2689.4,2688.8,0.820067]
["bitfinex","ETHUSD",1739857939809,0.124,2689.4,2688.9,3.71885]
["bitfinex","ETHUSD",1739857940409,0.124,2689.4,2689.1,3.71871]
["bitfinex","ETHUSD",1739857940701,0.124,2689.4,2688.9,3.71885]
["bitfinex","ETHUSD",1739857942402,0.124,2689.4,2688.7,4.48141]
["bitfinex","ETHUSD",1739857942556,0.124,2689.4,2688.8,3.71912]
["bitfinex","ETHUSD",1739857942757,0.124,2689.4,2688.8,4.539173]
["bitfinex","ETHUSD",1739857942993,0.124,2689.4,2688.8,0.820053]
["bitfinex","ETHUSD",1739857943377,0.124,2689.4,2688.7,3.71921]
["bitfinex","ETHUSD",1739857944111,0.124,2689.4,2688.7,3.71914]
["bitfinex","ETHUSD",1739857944311,2.364,2689.7,2688.7,0.03718519]
["bitfinex","ETHUSD",1739857944610,5.464,2689.7,2689.0,4.47474]
["bitfinex","ETHUSD",1739857945112,5.464,2689.7,2689.2,3.71849]
["bitfinex","ETHUSD",1739857945318,0.124,2689.7,2689.2,0.819323]
["bitfinex","ETHUSD",1739857945496,7.58,2690.1,2689.0,0.756]
["bitfinex","ETHUSD",1739857945497,0.124,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1739857945700,0.124,2690.4,2689.6,3.71791]
["bitfinex","ETHUSD",1739857946010,3.124,2690.4,2689.6,3.71791]
["bitfinex","ETHUSD",1739857946437,3.124,2690.4,2689.6,7.43584]
["bitfinex","ETHUSD",1739857946625,3.124,2690.4,2689.4,3.71821]
["bitfinex","ETHUSD",1739857946774,0.124,2690.4,2689.4,3.71821]
["bitfinex","ETHUSD",1739857947205,0.124,2690.4,2689.3,0.7839]
["bitfinex","ETHUSD",1739857947511,0.124,2690.2,2689.3,0.7839]
["bitfinex","ETHUSD",1739857947705,0.124,2690.2,2689.4,3.71825]
["bitfinex","ETHUSD",1739857947912,0.124,2690.2,2689.4,3.71821]
["bitfinex","ETHUSD",1739857948108,0.124,2690.2,2689.5,0.450211]
["bitfinex","ETHUSD",1739857948314,0.124,2690.2,2689.6,3.71793]
["bitfinex","ETHUSD",1739857948514,0.124,2690.2,2690.0,3.71743]
["bitfinex","ETHUSD",1739857948682,0.124,2690.2,2689.8,3.7177]
["bitfinex","ETHUSD",1739857948880,0.124,2690.2,2689.6,3.71798]
["bitfinex","ETHUSD",1739857949085,0.124,2690.2,2689.6,0.7886421]
["bitfinex","ETHUSD",1739857949485,0.124,2690.2,2689.6,3.71793]
["bitfinex","ETHUSD",1739857949677,0.124,2690.2,2689.8,3.7177]
["bitfinex","ETHUSD",1739857949882,0.124,2690.2,2689.6,3.7179]
["bitfinex","ETHUSD",1739857950082,0.124,2690.2,2689.4,3.71818]
["bitfinex","ETHUSD",1739857950383,0.124,2690.2,2689.5,3.71811]
["bitfinex","ETHUSD",1739857950583,0.124,2690.2,2689.5,4.168311]
["bitfinex","ETHUSD",1739857950785,0.124,2690.2,2689.5,0.450201]
["bitfinex","ETHUSD",1739857951419,0.07122231,2690.1,2689.5,4.168261]
["bitfinex","ETHUSD",1739857952080,0.07122231,2690.1,2689.5,0.450201]
["bitfinex","ETHUSD",1739857952293,0.07122231,2690.1,2689.3,1.53058116]
["bitfinex","ETHUSD",1739857952488,0.07122231,2690.1,2689.1,0.03717639]
["bitfinex","ETHUSD",1739857952719,0.124,2690.0,2689.6,3.71798]
["bitfinex","ETHUSD",1739857952886,0.124,2690.0,2689.6,7.4359]
["bitfinex","ETHUSD",1739857953086,0.07117054,2689.9,2689.6,3.71792]
["bitfinex","ETHUSD",1739857953277,0.07117054,2689.9,2689.7,4.089622]
["bitfinex","ETHUSD",1739857953479,5.464,2690.3,2689.7,0.371792]
["bitfinex","ETHUSD",1739857953703,5.464,2690.3,2689.2,0.7906]
["bitfinex","ETHUSD",1739857953907,5.464,2690.3,2689.6,3.71791]
["bitfinex","ETHUSD",1739857954102,5.464,2690.3,2689.2,4.50913]
["bitfinex","ETHUSD",1739857954103,5.464,2690.3,2689.4,3.71816]
["bitfinex","ETHUSD",1739857954420,0.124,2690.1,2689.1,0.27780466]
["bitfinex","ETHUSD",1739857954915,0.124,2690.1,2689.1,3.99644466]
["bitfinex","ETHUSD",1739857955091,0.124,2690.1,2689.2,0.77152347]
["bitfinex","ETHUSD",1739857955292,0.124,2690.1,2689.4,3.71825]
["bitfinex","ETHUSD",1739857955623,0.124,2690.1,2689.6,3.71799]
["bitfinex","ETHUSD",1739857955918,0.124,2690.1,2689.4,3.71819]
["bitfinex","ETHUSD",1739857956117,0.124,2690.1,2689.7,3.7178]
["bitfinex","ETHUSD",1739857956308,0.124,2690.1,2689.7,0.37178]
["bitfinex","ETHUSD",1739857956899,0.124,2690.1,2689.7,4.08965]
["bitfinex","ETHUSD",1739857957285,0.124,2690.1,2689.7,0.37178]
["bitfinex","ETHUSD",1739857957920,0.124,2690.1,2689.7,4.08964]
["bitfinex","ETHUSD",1739857958119,2.24,2690.3,2689.7,0.40895453]
["bitfinex","ETHUSD",1739857958324,0.124,2690.4,2689.8,3.71764]
["bitfinex","ETHUSD",1739857958325,2.7357,2690.4,2689.8,3.71764]
["bitfinex","ETHUSD",1739857958620,0.37171,2690.3,2689.7,3.71788]
["bitfinex","ETHUSD",1739857959014,0.37172,2690.2,2689.7,3.71788]
["bitfinex","ETHUSD",1739857959326,0.37173,2690.1,2689.5,3.71813]
["bitfinex","ETHUSD",1739857959805,0.37177,2689.9,2689.2,3.71846]
["bitfinex","ETHUSD",1739857960118,0.37177,2689.9,2689.3,4.090156]
["bitfinex","ETHUSD",1739857960419,0.3718,2689.6,2689.3,0.371846]
["bitfinex","ETHUSD",1739857960589,0.3718,2689.6,2689.1,3.7187]
["bitfinex","ETHUSD",1739857960790,2.73577,2689.8,2688.7,0.817]
["bitfinex","ETHUSD",1739857960791,2.364,2689.8,2688.8,3.71913]
["bitfinex","ETHUSD",1739857961042,2.364,2689.8,2689.3,3.71835]
["bitfinex","ETHUSD",1739857961488,0.124,2689.8,2689.4,3.71829]
["bitfinex","ETHUSD",1739857961725,0.124,2690.0,2689.6,3.7179]
["bitfinex","ETHUSD",1739857961927,0.124,2690.0,2689.7,0.37179]
["bitfinex","ETHUSD",1739857963344,0.124,2690.0,2689.6,3.71791]
["bitfinex","ETHUSD",1739857963489,0.4957,2690.3,2689.7,3.71781]
["bitfinex","ETHUSD",1739857963821,0.4957,2690.3,2689.3,0.7806]
["bitfinex","ETHUSD",1739857963822,0.4957,2690.3,2689.4,3.71825]
["bitfinex","ETHUSD",1739857964134,0.4957,2690.3,2689.6,3.71801]
["bitfinex","ETHUSD",1739857964331,0.124,2690.3,2689.9,3.71748]
["bitfinex","ETHUSD",1739857964709,0.86742,2690.3,2689.7,3.71785]
["bitfinex","ETHUSD",1739857965030,0.124,2690.3,2689.9,3.7175]
["bitfinex","ETHUSD",1739857965399,0.124,2690.3,2689.7,4.461425]
["bitfinex","ETHUSD",1739857965603,0.49571,2690.3,2689.7,4.461425]
["bitfinex","ETHUSD",1739857965828,0.37171,2690.3,2689.7,8.179225]
["bitfinex","ETHUSD",1739857965989,0.07146055,2690.2,2690.1,3.71733]
["bitfinex","ETHUSD",1739857966190,0.124,2690.7,2690.1,3.71733]
["bitfinex","ETHUSD",1739857966390,0.49566,2690.7,2690.1,3.71733]
["bitfinex","ETHUSD",1739857966605,0.49566,2690.7,2689.9,3.71747]
["bitfinex","ETHUSD",1739857966806,0.07146055,2690.6,2689.9,3.71747]
["bitfinex","ETHUSD",1739857967026,0.124,2690.7,2690.0,0.453787]
["bitfinex","ETHUSD",1739857967233,0.07176599,2690.6,2690.2,3.71717]
["bitfinex","ETHUSD",1739857968127,0.07176599,2690.6,2690.2,3.7171]
["bitfinex","ETHUSD",1739857968308,0.124,2690.7,2690.2,3.7171]
["bitfinex","ETHUSD",1739857968623,0.07193677,2690.6,2690.0,4.171147]
["bitfinex","ETHUSD",1739857968825,0.124,2690.7,2690.1,0.4171147]
["bitfinex","ETHUSD",1739857969131,0.07193677,2690.6,2690.1,4.1343447]
["bitfinex","ETHUSD",1739857969522,0.124,2690.7,2690.2,3.71716]
["bitfinex","ETHUSD",1739857969826,0.124,2690.7,2690.1,0.4171147]
["bitfinex","ETHUSD",1739857970035,0.07235081,2690.6,2690.1,0.4171147]
["bitfinex","ETHUSD",1739857970210,0.124,2690.7,2690.2,0.41344847]
["bitfinex","ETHUSD",1739857970597,0.07235081,2690.6,2690.2,0.41344847]
["bitfinex","ETHUSD",1739857972931,0.07235081,2690.6,2689.9,3.71754]
["bitfinex","ETHUSD",1739857973121,0.07235081,2690.6,2689.8,0.8204]
["bitfinex","ETHUSD",1739857973320,0.07235081,2690.6,2690.0,6.71739]
["bitfinex","ETHUSD",1739857974033,0.07235081,2690.6,2690.1,3.71721]
["bitfinex","ETHUSD",1739857974250,0.07235081,2690.6,2690.0,3.71746]
["bitfinex","ETHUSD",1739857974413,0.07235081,2690.6,2690.1,0.7435]
["bitfinex","ETHUSD",1739857975236,0.07235081,2690.6,2690.1,3.71727]
["bitfinex","ETHUSD",1739857975544,0.07235081,2690.6,2690.0,3.71736]
["bitfinex","ETHUSD",1739857975741,0.07235081,2690.6,2689.9,3.0]
["bitfinex","ETHUSD",1739857975945,0.07235081,2690.6,2690.0,3.71746]
["bitfinex","ETHUSD",1739857976244,0.07235081,2690.6,2690.0,3.71737]
["bitfinex","ETHUSD",1739857976432,0.07235081,2690.6,2690.1,0.671737]
["bitfinex","ETHUSD",1739857976835,0.07235081,2690.6,2689.8,4.53806]
["bitfinex","ETHUSD",1739857977143,0.07235081,2690.6,2689.8,0.8204]
["bitfinex","ETHUSD",1739857977325,0.07235081,2690.6,2690.2,3.71713]
["bitfinex","ETHUSD",1739857977721,0.07235081,2690.6,2690.0,3.71737]
["bitfinex","ETHUSD",1739857978040,0.07235081,2690.6,2689.8,7.53803]
["bitfinex","ETHUSD",1739857978207,0.07235081,2690.6,2689.9,0.753803]
["bitfinex","ETHUSD",1739857978412,0.124,2690.5,2689.5,3.71805]
["bitfinex","ETHUSD",1739857978719,0.06826877,2690.4,2689.8,0.8085]
["bitfinex","ETHUSD",1739857978925,0.06826877,2690.4,2690.0,3.71743]
["bitfinex","ETHUSD",1739857979120,0.124,2691.2,2690.0,3.71743]
["bitfinex","ETHUSD",1739857979320,0.124,2691.2,2690.1,0.371743]
["bitfinex","ETHUSD",1739857979525,0.124,2691.0,2690.0,3.71737]
["bitfinex","ETHUSD",1739857979727,2.24,2691.0,2689.8,3.71772]
["bitfinex","ETHUSD",1739857979917,2.24,2690.8,2689.7,3.71782]
["bitfinex","ETHUSD",1739857980117,0.124,2690.7,2689.7,3.71782]
["bitfinex","ETHUSD",1739857980340,0.124,2690.7,2689.6,3.71802]
["bitfinex","ETHUSD",1739857980556,0.06566725,2690.6,2690.0,3.71734]
["bitfinex","ETHUSD",1739857980751,0.06566725,2690.6,2689.8,7.43533]
["bitfinex","ETHUSD",1739857981045,0.06566725,2690.6,2690.0,3.71744]
["bitfinex","ETHUSD",1739857981352,0.06566725,2690.6,2689.9,3.71752]
["bitfinex","ETHUSD",1739857981548,0.06566725,2690.6,2689.8,7.4353]
["bitfinex","ETHUSD",1739857981748,0.06566725,2690.6,2689.9,0.7887942]
["bitfinex","ETHUSD",1739857982357,0.124,2690.5,2689.9,0.7887942]
["bitfinex","ETHUSD",1739857982541,0.124,2690.5,2689.7,4.170492]
["bitfinex","ETHUSD",1739857982850,0.06566725,2690.4,2689.7,0.452642]
["bitfinex","ETHUSD",1739857983016,0.124,2690.3,2689.7,0.452642]
["bitfinex","ETHUSD",1739857983415,0.06566725,2690.2,2689.5,4.52655]
["bitfinex","ETHUSD",1739857983651,0.124,2690.3,2689.6,3.71792]
["bitfinex","ETHUSD",1739857983851,0.06566725,2690.2,2689.5,4.52655]
["bitfinex","ETHUSD",1739857984115,0.124,2690.3,2689.8,3.71772]
["bitfinex","ETHUSD",1739857984547,0.06566725,2690.2,2690.0,3.71745]
["bitfinex","ETHUSD",1739857984747,0.06566725,2690.2,2690.1,0.371745]
["bitfinex","ETHUSD",1739857985052,0.124,2690.3,2689.6,3.71793]
["bitfinex","ETHUSD",1739857985216,0.06566725,2690.2,2689.6,3.71793]
["bitfinex","ETHUSD",1739857985413,0.124,2690.3,2689.6,3.71793]
["bitfinex","ETHUSD",1739857985647,0.06566725,2690.2,2689.5,0.8084]
["bitfinex","ETHUSD",1739857985854,0.124,2690.3,2689.9,3.71751]
["bitfinex","ETHUSD",1739857986026,0.06566725,2690.2,2690.0,4.460893]
["bitfinex","ETHUSD",1739857986230,0.124,2690.3,2690.0,4.460893]
["bitfinex","ETHUSD",1739857986427,0.124,2690.8,2690.1,3.71722]
["bitfinex","ETHUSD",1739857986633,0.124,2690.8,2689.9,3.71751]
["bitfinex","ETHUSD",1739857986834,0.06566725,2690.7,2689.9,3.71751]
["bitfinex","ETHUSD",1739857987253,0.124,2690.6,2689.7,3.71784]
["bitfinex","ETHUSD",1739857987558,0.06437858,2690.5,2689.8,3.7177]
["bitfinex","ETHUSD",1739857987856,0.06437858,2690.5,2689.9,0.743548]
["bitfinex","ETHUSD",1739857988459,0.06437858,2690.5,2689.9,4.461118]
["bitfinex","ETHUSD",1739857988757,0.06437858,2690.5,2689.9,0.743548]
["bitfinex","ETHUSD",1739857989134,0.124,2690.4,2689.9,0.743548]
["bitfinex","ETHUSD",1739857989458,0.06437341,2690.3,2689.5,0.8084]
["bitfinex","ETHUSD",1739857989645,0.124,2690.4,2689.9,3.71751]
["bitfinex","ETHUSD",1739857989852,0.124,2690.4,2689.9,7.43504]
["bitfinex","ETHUSD",1739857990053,0.124,2690.4,2689.9,3.71751]
["bitfinex","ETHUSD",1739857990248,0.06437341,2690.3,2689.9,3.7175]
["bitfinex","ETHUSD",1739857990442,0.124,2690.4,2690.0,0.37175]
["bitfinex","ETHUSD",1739857990837,0.06437341,2690.3,2689.8,3.71762]
["bitfinex","ETHUSD",1739857991044,0.124,2690.2,2689.8,3.71762]
["bitfinex","ETHUSD",1739857991366,0.06437341,2690.1,2689.8,3.71762]
["bitfinex","ETHUSD",1739857991530,0.06437341,2690.1,2689.9,3.71759]
["bitfinex","ETHUSD",1739857991867,0.124,2690.2,2689.7,4.54398]
["bitfinex","ETHUSD",1739857992064,0.124,2690.2,2689.8,0.89884085]
["bitfinex","ETHUSD",1739857992065,0.06437341,2690.1,2689.8,0.89884085]
["bitfinex","ETHUSD",1739857992243,0.124,2690.2,2689.8,3.71771]
["bitfinex","ETHUSD",1739857992430,0.06437341,2690.1,2689.8,3.71771]
["bitfinex","ETHUSD",1739857992630,0.124,2690.2,2689.8,3.71771]
["bitfinex","ETHUSD",1739857992902,0.06437341,2690.1,2689.8,3.71771]
["bitfinex","ETHUSD",1739857993050,0.124,2690.2,2689.7,3.71784]
["bitfinex","ETHUSD",1739857993364,0.06437341,2690.1,2689.8,4.53388686]
["bitfinex","ETHUSD",1739857993769,0.124,2690.2,2689.8,4.53388686]
["bitfinex","ETHUSD",1739857994268,0.06437341,2690.1,2689.8,4.53388686]
["bitfinex","ETHUSD",1739857994468,0.124,2690.2,2689.9,3.71757]
["bitfinex","ETHUSD",1739857994642,0.06437341,2690.1,2689.8,8.25151686]
["bitfinex","ETHUSD",1739857994837,0.124,2690.2,2689.9,4.54268169]
["bitfinex","ETHUSD",1739857995166,0.06437341,2690.1,2689.9,0.82515169]
["bitfinex","ETHUSD",1739857995563,0.124,2690.2,2690.0,3.71741]
["bitfinex","ETHUSD",1739857995740,0.124,2690.5,2690.0,3.71741]
["bitfinex","ETHUSD",1739857995945,0.06437341,2690.1,2690.0,3.71741]
["bitfinex","ETHUSD",1739857996267,0.124,2690.5,2690.0,3.71741]
["bitfinex","ETHUSD",1739857996468,0.06437341,2690.4,2690.1,3.71722]
["bitfinex","ETHUSD",1739857996675,0.06437341,2690.4,2690.2,4.088842]
["bitfinex","ETHUSD",1739857996878,0.06437341,2690.4,2690.2,0.371722]
["bitfinex","ETHUSD",1739857997476,0.06437341,2690.4,2690.2,4.088892]
["bitfinex","ETHUSD",1739857997777,0.06437341,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1739857997959,0.06437341,2690.4,2690.2,4.088782]
["bitfinex","ETHUSD",1739857998165,0.06437341,2690.4,2690.3,0.7806002]
["bitfinex","ETHUSD",1739857998475,0.124,2690.7,2690.3,0.7806002]
["bitfinex","ETHUSD",1739857998649,0.124,2690.7,2690.2,0.371722]
["bitfinex","ETHUSD",1739857998650,0.06437341,2690.6,2690.1,7.43444]
["bitfinex","ETHUSD",1739857998857,0.124,2690.7,2690.1,3.7172]
["bitfinex","ETHUSD",1739857999055,0.06443562,2690.6,2690.1,3.7172]
["bitfinex","ETHUSD",1739857999554,0.06443562,2690.6,2690.2,3.71706]
["bitfinex","ETHUSD",1739857999746,0.06443562,2690.6,2690.2,3.71711]
["bitfinex","ETHUSD",1739857999952,0.06443562,2690.6,2690.3,0.743444]
["bitfinex","ETHUSD",1739858002842,0.06455485,2690.5,2690.0,4.46575064]
["bitfinex","ETHUSD",1739858003184,5.235,2691.0,2689.7,3.71779]
["bitfinex","ETHUSD",1739858003474,0.05976127,2690.9,2689.7,3.71779]
["bitfinex","ETHUSD",1739858003687,0.05976127,2690.9,2689.8,4.461293]
["bitfinex","ETHUSD",1739858004580,0.05976127,2690.9,2690.0,3.71744]
["bitfinex","ETHUSD",1739858004947,0.05976127,2690.9,2689.8,0.743573]
["bitfinex","ETHUSD",1739858005147,0.05976127,2690.9,2689.5,0.75]
["bitfinex","ETHUSD",1739858006147,0.05976127,2690.9,2689.8,3.71762]
["bitfinex","ETHUSD",1739858006343,0.05976127,2690.9,2689.7,3.71787]
["bitfinex","ETHUSD",1739858006561,5.235,2690.7,2689.5,4.46808]
["bitfinex","ETHUSD",1739858006766,5.235,2690.7,2689.5,8.18613]
["bitfinex","ETHUSD",1739858006966,5.235,2690.7,2689.6,4.536553]
["bitfinex","ETHUSD",1739858007157,0.05976127,2690.6,2689.9,3.71757]
["bitfinex","ETHUSD",1739858007364,5.39976127,2690.6,2689.9,3.75474208]
["bitfinex","ETHUSD",1739858007597,5.39976127,2690.6,2689.9,3.71757]
["bitfinex","ETHUSD",1739858008291,5.39976127,2690.6,2689.9,3.75475293]
["bitfinex","ETHUSD",1739858008475,5.39976127,2690.6,2689.9,4.58166722]
["bitfinex","ETHUSD",1739858008675,5.39976127,2690.6,2689.9,4.54449429]
["bitfinex","ETHUSD",1739858008870,5.39976127,2690.6,2689.9,4.54442429]
["bitfinex","ETHUSD",1739858009077,5.39976127,2690.6,2689.9,0.82691429]
["bitfinex","ETHUSD",1739858009272,5.39976127,2690.6,2690.1,7.43444]
["bitfinex","ETHUSD",1739858009474,5.34,2690.6,2690.3,3.71698]
["bitfinex","ETHUSD",1739858009674,0.05976127,2690.5,2690.2,3.71718]
["bitfinex","ETHUSD",1739858009877,0.05976127,2690.5,2690.2,3.7171]
["bitfinex","ETHUSD",1739858010189,8.357,2691.3,2690.4,3.71691]
["bitfinex","ETHUSD",1739858010355,3.0,2691.2,2690.4,3.71691]
["bitfinex","ETHUSD",1739858010550,3.05970423,2691.2,2690.2,0.7813]
["bitfinex","ETHUSD",1739858010783,0.05970423,2691.2,2690.4,3.71681]
["bitfinex","ETHUSD",1739858011191,0.05970423,2691.2,2690.6,3.71662]
["bitfinex","ETHUSD",1739858011487,3.0,2691.2,2690.4,3.71681]
["bitfinex","ETHUSD",1739858011694,0.05980271,2691.1,2690.5,0.371681]
["bitfinex","ETHUSD",1739858012389,0.05980271,2691.1,2690.3,3.71704]
["bitfinex","ETHUSD",1739858012792,0.05980271,2691.1,2689.8,4.3342]
["bitfinex","ETHUSD",1739858012995,0.05980271,2691.1,2690.0,3.71738]
["bitfinex","ETHUSD",1739858013197,0.05980271,2691.1,2690.1,3.71728]
["bitfinex","ETHUSD",1739858013394,0.05980271,2691.1,2689.8,3.7842]
["bitfinex","ETHUSD",1739858013600,0.05980271,2691.1,2690.3,3.71694]
["bitfinex","ETHUSD",1739858013892,0.05980271,2691.1,2690.2,3.71708]
["bitfinex","ETHUSD",1739858014401,0.05980271,2691.1,2689.9,0.40662]
["bitfinex","ETHUSD",1739858014560,0.05980271,2691.1,2689.8,0.7842]
["bitfinex","ETHUSD",1739858014760,0.05980271,2691.1,2689.9,3.71755]
["bitfinex","ETHUSD",1739858015058,0.05980271,2691.1,2689.8,4.50183]
["bitfinex","ETHUSD",1739858015285,0.05984418,2691.0,2689.9,3.71759]
["bitfinex","ETHUSD",1739858015693,0.05984418,2691.0,2689.7,3.7178]
["bitfinex","ETHUSD",1739858015892,0.05984418,2691.0,2689.9,3.7176]
["bitfinex","ETHUSD",1739858016094,0.05984418,2691.0,2690.0,3.71746]
["bitfinex","ETHUSD",1739858016800,0.05984418,2691.0,2690.3,3.71701]
["bitfinex","ETHUSD",1739858017300,0.05559034,2690.9,2690.6,3.71653]
["bitfinex","ETHUSD",1739858017467,3.0,2691.7,2690.7,3.71638]
["bitfinex","ETHUSD",1739858017803,0.05559034,2691.6,2690.8,0.371638]
["bitfinex","ETHUSD",1739858018576,0.05559034,2691.6,2690.8,4.087888]
["bitfinex","ETHUSD",1739858018789,0.05559034,2691.6,2690.8,4.087968]
["bitfinex","ETHUSD",1739858018994,0.05559034,2691.6,2690.8,0.371638]
["bitfinex","ETHUSD",1739858019167,0.05559034,2691.6,2690.9,3.71622]
["bitfinex","ETHUSD",1739858019373,0.05559034,2691.6,2691.0,4.1248058]
["bitfinex","ETHUSD",1739858019599,0.05559034,2691.6,2691.0,0.4087858]
["bitfinex","ETHUSD",1739858019784,3.0,2691.8,2691.0,4.1248258]
["bitfinex","ETHUSD",1739858019966,0.05559034,2691.5,2691.0,0.4087858]
["bitfinex","ETHUSD",1739858020172,5.622,2692.3,2691.2,3.71568]
["bitfinex","ETHUSD",1739858020370,3.0,2692.1,2691.2,3.71568]
["bitfinex","ETHUSD",1739858020594,0.05559034,2691.8,2691.2,3.71568]
["bitfinex","ETHUSD",1739858021387,0.05559034,2691.8,2691.0,3.71606]
["bitfinex","ETHUSD",1739858021904,0.05559034,2691.8,2690.8,3.71627]
["bitfinex","ETHUSD",1739858022108,3.05559034,2691.8,2690.6,4.53248]
["bitfinex","ETHUSD",1739858022310,3.05559034,2691.8,2690.7,0.453248]
["bitfinex","ETHUSD",1739858022507,3.05559034,2691.8,2690.4,3.71684]
["bitfinex","ETHUSD",1739858023574,3.05559034,2691.8,2690.4,3.71681]
["bitfinex","ETHUSD",1739858024702,3.05559034,2691.8,2690.4,7.43362]
["bitfinex","ETHUSD",1739858025212,3.05559034,2691.8,2690.4,3.71681]
["bitfinex","ETHUSD",1739858025515,3.05559034,2691.8,2690.6,3.71659]
["bitfinex","ETHUSD",1739858025676,3.05559034,2691.8,2690.6,0.74334]
["bitfinex","ETHUSD",1739858025875,12.79059034,2691.8,2690.4,3.7168]
["bitfinex","ETHUSD",1739858026095,12.79059034,2691.8,2690.2,3.71708]
["bitfinex","ETHUSD",1739858026674,12.79059034,2691.8,2690.2,7.43417]
["bitfinex","ETHUSD",1739858026874,12.79059034,2691.8,2690.4,3.7169]
["bitfinex","ETHUSD",1739858027212,12.79059034,2691.8,2690.4,4.460298]
["bitfinex","ETHUSD",1739858027818,12.79059034,2691.8,2690.4,0.743398]
["bitfinex","ETHUSD",1739858027994,12.79059034,2691.8,2690.4,4.460208]
["bitfinex","ETHUSD",1739858028415,12.735,2691.8,2690.4,3.71681]
["bitfinex","ETHUSD",1739858028709,0.05526235,2691.7,2690.6,3.71662]
["bitfinex","ETHUSD",1739858029083,0.05526235,2691.7,2690.2,3.71717]
["bitfinex","ETHUSD",1739858029298,0.05526235,2691.7,2690.4,3.71691]
["bitfinex","ETHUSD",1739858029728,5.235,2691.5,2690.2,3.71717]
["bitfinex","ETHUSD",1739858029907,5.235,2691.3,2690.2,1.12549]
["bitfinex","ETHUSD",1739858030082,0.05526235,2691.2,2690.0,3.71743]
["bitfinex","ETHUSD",1739858030278,5.34,2691.1,2690.1,3.71725]
["bitfinex","ETHUSD",1739858030544,0.05505513,2691.0,2690.1,3.71725]
["bitfinex","ETHUSD",1739858030777,0.05505513,2691.0,2690.2,3.71718]
["bitfinex","ETHUSD",1739858031181,0.05505513,2691.0,2690.3,3.71695]
["bitfinex","ETHUSD",1739858031480,0.05505513,2691.0,2690.4,3.71688]
["bitfinex","ETHUSD",1739858031848,0.05505513,2691.0,2690.4,3.71682]
["bitfinex","ETHUSD",1739858032480,0.05505513,2691.0,2690.6,3.71654]
["bitfinex","ETHUSD",1739858032868,0.05505513,2691.0,2690.4,3.71687]
["bitfinex","ETHUSD",1739858033851,0.05505513,2691.0,2690.0,3.71737]
["bitfinex","ETHUSD",1739858034073,0.05505513,2691.0,2690.2,3.71715]
["bitfinex","ETHUSD",1739858034786,0.05505513,2691.0,2690.1,0.44509344]
["bitfinex","ETHUSD",1739858035299,0.05505513,2691.0,2690.5,3.71673]
["bitfinex","ETHUSD",1739858035464,0.05505513,2691.0,2690.3,3.71699]
["bitfinex","ETHUSD",1739858035664,0.05505513,2691.0,2690.3,3.71697]
["bitfinex","ETHUSD",1739858036064,0.05505513,2691.0,2690.3,3.71693]
["bitfinex","ETHUSD",1739858037283,0.05505513,2691.0,2690.5,3.71675]
["bitfinex","ETHUSD",1739858037482,0.05505513,2691.0,2690.3,3.71693]
["bitfinex","ETHUSD",1739858037689,0.05505513,2691.0,2690.4,0.371693]
["bitfinex","ETHUSD",1739858037909,0.05505513,2691.0,2690.1,3.71724]
["bitfinex","ETHUSD",1739858038184,0.05505513,2691.0,2690.3,3.71692]
["bitfinex","ETHUSD",1739858038365,0.05505513,2691.0,2690.4,3.71688]
["bitfinex","ETHUSD",1739858038565,0.05505513,2691.0,2690.5,3.71669]
["bitfinex","ETHUSD",1739858038778,0.05505513,2691.0,2690.4,3.71688]
["bitfinex","ETHUSD",1739858039092,0.05505513,2691.0,2690.5,0.371688]
["bitfinex","ETHUSD",1739858039690,0.05505513,2691.0,2690.5,4.088438]
["bitfinex","ETHUSD",1739858039880,0.05505513,2691.0,2690.5,0.371688]
["bitfinex","ETHUSD",1739858040186,0.05505513,2691.0,2690.8,3.71633]
["bitfinex","ETHUSD",1739858040590,3.0,2691.4,2690.6,3.71664]
["bitfinex","ETHUSD",1739858040751,0.05276547,2690.9,2690.6,3.71664]
["bitfinex","ETHUSD",1739858040956,3.0,2691.4,2690.4,3.71686]
["bitfinex","ETHUSD",1739858041189,0.05276547,2690.8,2690.6,3.71655]
["bitfinex","ETHUSD",1739858041393,5.34,2691.5,2690.8,3.71625]
["bitfinex","ETHUSD",1739858042006,5.34,2691.5,2690.7,4.088125]
["bitfinex","ETHUSD",1739858042369,5.34,2691.5,2690.7,4.088065]
["bitfinex","ETHUSD",1739858042573,5.34,2691.5,2690.7,0.371655]
["bitfinex","ETHUSD",1739858043603,5.235,2691.4,2689.8,4.16348]
["bitfinex","ETHUSD",1739858043799,5.34,2691.3,2690.2,7.43421]
["bitfinex","ETHUSD",1739858044609,5.34,2691.3,2690.2,3.71709]
["bitfinex","ETHUSD",1739858044814,5.34,2691.3,2689.9,4.56114432]
["bitfinex","ETHUSD",1739858045105,2.235,2691.3,2689.8,4.08949]
["bitfinex","ETHUSD",1739858045284,2.235,2691.3,2689.9,4.126479]
["bitfinex","ETHUSD",1739858045703,2.235,2691.3,2689.9,0.408949]
["bitfinex","ETHUSD",1739858046008,2.235,2691.3,2690.0,3.71744]
["bitfinex","ETHUSD",1739858046312,2.235,2691.3,2689.9,0.408949]
["bitfinex","ETHUSD",1739858046478,2.235,2691.3,2689.6,0.55]
["bitfinex","ETHUSD",1739858046677,2.235,2691.3,2690.0,3.71736]
["bitfinex","ETHUSD",1739858046878,2.235,2691.3,2690.0,7.43474]
["bitfinex","ETHUSD",1739858047079,2.235,2691.3,2690.0,7.43473]
["bitfinex","ETHUSD",1739858047279,2.235,2691.3,2690.0,3.71736]
["bitfinex","ETHUSD",1739858047505,2.235,2691.3,2690.1,0.371736]
["bitfinex","ETHUSD",1739858048792,2.235,2691.3,2690.0,3.71733]
["bitfinex","ETHUSD",1739858048993,2.235,2691.3,2690.1,3.71728]
["bitfinex","ETHUSD",1739858049228,2.235,2690.2,2690.1,0.00533036]
["bitfinex","ETHUSD",1739858049432,2.235,2690.2,2687.7,8.9]
["bitfinex","ETHUSD",1739858049433,2.039,2689.9,2688.5,1.87342076]
["bitfinex","ETHUSD",1739858049632,1.843,2689.5,2689.4,0.01998004]
["bitfinex","ETHUSD",1739858049928,4.843,2689.3,2688.5,1.87342076]
["bitfinex","ETHUSD",1739858050231,4.843,2689.3,2688.4,0.2]
["bitfinex","ETHUSD",1739858050232,1.843,2689.1,2688.9,0.00399764]
["bitfinex","ETHUSD",1739858050594,1.843,2689.1,2688.4,0.00415724]
["bitfinex","ETHUSD",1739858050797,1.843,2689.1,2688.3,0.2]
["bitfinex","ETHUSD",1739858051055,0.90816877,2689.1,2688.5,0.00348398]
["bitfinex","ETHUSD",1739858051212,0.90816877,2689.1,2688.6,0.00292608]
["bitfinex","ETHUSD",1739858051403,0.90816877,2689.1,2688.7,0.00292597]
["bitfinex","ETHUSD",1739858051597,0.90816877,2689.1,2688.3,0.2]
["bitfinex","ETHUSD",1739858052101,0.90816877,2689.1,2688.4,0.02234845]
["bitfinex","ETHUSD",1739858052803,0.90816877,2689.1,2688.5,0.01805698]
["bitfinex","ETHUSD",1739858053425,0.283,2689.2,2688.5,0.01805698]
["bitfinex","ETHUSD",1739858053731,0.283,2689.2,2688.4,0.01877927]
["bitfinex","ETHUSD",1739858055111,1.79415052,2689.2,2688.4,0.01877927]
["bitfinex","ETHUSD",1739858055320,7.5,2688.7,2688.4,0.01877927]
["bitfinex","ETHUSD",1739858055502,3.0,2688.5,2688.2,0.01878061]
["bitfinex","ETHUSD",1739858055697,0.282,2688.4,2687.8,1.82421401]
["bitfinex","ETHUSD",1739858055933,5.622,2688.4,2687.8,0.01878129]
["bitfinex","ETHUSD",1739858056228,0.04961919,2688.3,2687.9,0.01877979]
["bitfinex","ETHUSD",1739858056430,0.04961919,2688.3,2688.0,0.01877927]
["bitfinex","ETHUSD",1739858056638,0.04961919,2688.3,2688.1,0.01878021]
["bitfinex","ETHUSD",1739858056835,0.04961919,2688.3,2687.8,0.01878018]
["bitfinex","ETHUSD",1739858057054,5.38961919,2688.3,2687.8,0.01502707]
["bitfinex","ETHUSD",1739858057256,5.38961919,2688.3,2687.5,2.06590608]
["bitfinex","ETHUSD",1739858057454,5.38961919,2688.3,2687.6,0.0145462]
["bitfinex","ETHUSD",1739858057901,3.0,2688.2,2687.6,0.0145462]
["bitfinex","ETHUSD",1739858058434,0.04961919,2688.1,2687.5,0.01666456]
["bitfinex","ETHUSD",1739858058608,0.04961919,2688.1,2687.5,0.21666456]
["bitfinex","ETHUSD",1739858060019,0.04961919,2688.1,2687.6,0.0133312]
["bitfinex","ETHUSD",1739858060423,3.0,2688.2,2687.6,0.0133312]
["bitfinex","ETHUSD",1739858060616,0.04961919,2688.0,2687.6,0.0133312]
["bitfinex","ETHUSD",1739858060811,3.0,2688.2,2687.6,0.0133312]
["bitfinex","ETHUSD",1739858061050,0.04961919,2687.9,2687.6,0.0133312]
["bitfinex","ETHUSD",1739858061212,0.281,2687.8,2687.6,0.0133312]
["bitfinex","ETHUSD",1739858061418,0.33061919,2687.8,2687.6,0.0133312]
["bitfinex","ETHUSD",1739858061607,0.33061919,2687.8,2687.5,0.2]
["bitfinex","ETHUSD",1739858061807,0.04961919,2687.8,2687.6,0.00444566]
["bitfinex","ETHUSD",1739858062032,0.33061919,2687.8,2687.6,0.00444566]
["bitfinex","ETHUSD",1739858062305,0.04961919,2687.7,2687.6,0.00444566]
["bitfinex","ETHUSD",1739858062523,0.281,2687.8,2687.5,0.2]
["bitfinex","ETHUSD",1739858062722,0.04961919,2687.7,2687.6,0.00356336]
["bitfinex","ETHUSD",1739858062933,0.04961919,2687.7,2687.5,0.2]
["bitfinex","ETHUSD",1739858063127,0.281,2687.8,2687.5,0.2]
["bitfinex","ETHUSD",1739858063330,0.281,2687.8,2687.6,0.00287895]
["bitfinex","ETHUSD",1739858065022,0.281,2687.8,2687.4,0.02280301]
["bitfinex","ETHUSD",1739858065609,5.621,2687.8,2687.4,0.02280301]
["bitfinex","ETHUSD",1739858065930,5.235,2687.7,2687.2,0.02280944]
["bitfinex","ETHUSD",1739858066240,3.0,2687.3,2686.5,1.87582707]
["bitfinex","ETHUSD",1739858066468,7.575,2687.3,2686.5,1.87582707]
["bitfinex","ETHUSD",1739858066969,7.575,2687.3,2686.4,2.0900227]
["bitfinex","ETHUSD",1739858068673,5.517,2687.2,2686.4,2.0900227]
["bitfinex","ETHUSD",1739858069782,3.0,2687.2,2686.4,2.29902497]
["bitfinex","ETHUSD",1739858070072,0.282,2687.1,2686.5,0.8307]
["bitfinex","ETHUSD",1739858070467,0.282,2687.1,2686.7,0.2]
["bitfinex","ETHUSD",1739858070663,5.622,2687.3,2686.7,0.2]
["bitfinex","ETHUSD",1739858071049,5.34,2687.3,2686.7,0.2]
["bitfinex","ETHUSD",1739858071233,0.04598873,2687.2,2687.0,1.0304]
["bitfinex","ETHUSD",1739858071662,0.282,2687.9,2687.0,1.0304]
["bitfinex","ETHUSD",1739858071864,2.235,2687.7,2687.1,0.00760963]
["bitfinex","ETHUSD",1739858072474,0.04598873,2687.6,2687.1,0.00760963]
["bitfinex","ETHUSD",1739858073974,0.04598873,2687.6,2687.2,0.2]
["bitfinex","ETHUSD",1739858074192,57.58,2691.6,2687.7,0.2]
["bitfinex","ETHUSD",1739858074193,5.622,2688.4,2687.7,0.2]
["bitfinex","ETHUSD",1739858074340,0.04598873,2688.3,2687.9,0.2]
["bitfinex","ETHUSD",1739858076492,0.04598873,2688.3,2687.7,0.2]
["bitfinex","ETHUSD",1739858077379,0.04598873,2688.3,2687.8,0.2]
["bitfinex","ETHUSD",1739858079954,0.04598873,2688.3,2687.9,0.00760737]
["bitfinex","ETHUSD",1739858080159,0.04598873,2688.3,2688.0,0.39280974]
["bitfinex","ETHUSD",1739858080354,0.04598873,2688.3,2687.8,0.2]
["bitfinex","ETHUSD",1739858080557,0.04598873,2688.3,2687.9,0.00122949]
["bitfinex","ETHUSD",1739858082457,0.04598873,2688.3,2687.8,0.2]
["bitfinex","ETHUSD",1739858082659,0.04598873,2688.3,2687.9,0.00152155]
["bitfinex","ETHUSD",1739858083995,4.2030988,2688.4,2687.9,0.00152155]
["bitfinex","ETHUSD",1739858084289,0.04238593,2688.3,2688.1,0.2]
["bitfinex","ETHUSD",1739858084445,0.04238593,2688.3,2688.1,1.0235]
["bitfinex","ETHUSD",1739858085275,4.2030988,2688.7,2688.1,1.0235]
["bitfinex","ETHUSD",1739858085461,0.04238593,2688.2,2688.1,1.0235]
["bitfinex","ETHUSD",1739858085776,0.04238593,2688.2,2688.1,1.53709252]
["bitfinex","ETHUSD",1739858086082,4.2030988,2688.7,2688.1,1.53709252]
["bitfinex","ETHUSD",1739858086685,0.04238593,2688.6,2688.1,1.53709252]
["bitfinex","ETHUSD",1739858087097,0.04238593,2688.6,2688.1,0.2]
["bitfinex","ETHUSD",1739858087687,0.04238593,2688.6,2688.1,3.92003]
["bitfinex","ETHUSD",1739858087997,0.04238593,2688.6,2688.2,0.769]
["bitfinex","ETHUSD",1739858088867,0.04238593,2688.6,2688.1,0.2]
["bitfinex","ETHUSD",1739858089070,0.04238593,2688.6,2687.4,7.44204]
["bitfinex","ETHUSD",1739858089071,6.4380988,2688.5,2687.7,0.2]
["bitfinex","ETHUSD",1739858089288,6.4380988,2688.5,2687.8,0.00760765]
["bitfinex","ETHUSD",1739858089697,0.04238593,2688.4,2687.8,0.00760765]
["bitfinex","ETHUSD",1739858090110,0.04238593,2688.4,2687.9,0.2]
["bitfinex","ETHUSD",1739858090293,0.04238593,2688.4,2688.0,0.00761026]
["bitfinex","ETHUSD",1739858091169,0.04238593,2688.4,2687.9,0.2]
["bitfinex","ETHUSD",1739858092382,0.04238593,2688.4,2687.9,0.988]
["bitfinex","ETHUSD",1739858092594,0.04238593,2688.4,2688.3,0.2]
["bitfinex","ETHUSD",1739858093711,0.04238593,2688.4,2688.0,0.2]
["bitfinex","ETHUSD",1739858094003,0.04238593,2688.4,2687.7,0.988]
["bitfinex","ETHUSD",1739858094209,6.48048473,2688.4,2687.6,0.2]
["bitfinex","ETHUSD",1739858094410,6.48048473,2688.4,2687.7,0.0025565]
["bitfinex","ETHUSD",1739858094616,6.48048473,2688.4,2687.5,0.2]
["bitfinex","ETHUSD",1739858094775,6.48048473,2688.4,2687.7,0.00517361]
["bitfinex","ETHUSD",1739858094970,6.48048473,2688.4,2687.8,0.2]
["bitfinex","ETHUSD",1739858095173,6.48048473,2688.4,2687.9,0.00620825]
["bitfinex","ETHUSD",1739858095673,6.48048473,2688.4,2687.6,0.2]
["bitfinex","ETHUSD",1739858095874,6.48048473,2688.4,2687.7,0.00517367]
["bitfinex","ETHUSD",1739858095875,2.235,2688.2,2687.7,0.00517367]
["bitfinex","ETHUSD",1739858096191,0.04059443,2688.1,2687.8,0.2]
["bitfinex","ETHUSD",1739858096372,0.04059443,2688.1,2687.9,0.00620832]
["bitfinex","ETHUSD",1739858096880,0.04059443,2688.1,2688.0,0.2]
["bitfinex","ETHUSD",1739858097278,0.04059443,2688.1,2688.0,0.671635]
["bitfinex","ETHUSD",1739858097578,4.2030988,2688.4,2688.0,0.671635]
["bitfinex","ETHUSD",1739858097820,0.04059443,2688.3,2688.0,0.671635]
["bitfinex","ETHUSD",1739858098194,0.04059443,2688.3,2688.0,0.2]
["bitfinex","ETHUSD",1739858098378,7.2030988,2688.7,2688.0,0.2]
["bitfinex","ETHUSD",1739858098574,0.04059443,2688.6,2688.0,0.2]
["bitfinex","ETHUSD",1739858098780,0.04059443,2688.6,2688.3,0.2]
["bitfinex","ETHUSD",1739858103733,0.04059443,2688.6,2688.2,0.2]
["bitfinex","ETHUSD",1739858104034,4.24369323,2688.6,2688.2,0.2]
["bitfinex","ETHUSD",1739858106425,4.24369323,2688.6,2688.5,0.2]
["bitfinex","ETHUSD",1739858106732,0.04059443,2688.6,2688.5,4.391872]
["bitfinex","ETHUSD",1739858107033,4.2030988,2689.3,2688.5,4.391872]
["bitfinex","ETHUSD",1739858107419,0.04077145,2689.2,2688.5,0.672332]
["bitfinex","ETHUSD",1739858107620,0.04077145,2689.2,2688.7,0.2]
["bitfinex","ETHUSD",1739858108257,0.04077145,2689.2,2688.9,0.2]
["bitfinex","ETHUSD",1739858108399,0.04077145,2689.2,2689.1,0.2]
["bitfinex","ETHUSD",1739858108752,0.281,2689.5,2689.1,0.2]
["bitfinex","ETHUSD",1739858109159,0.04077145,2689.4,2689.1,0.2]
["bitfinex","ETHUSD",1739858111528,3.0,2689.7,2689.1,0.2]
["bitfinex","ETHUSD",1739858111725,0.04142713,2689.3,2689.1,0.2]
["bitfinex","ETHUSD",1739858111939,3.0,2689.7,2689.1,0.2]
["bitfinex","ETHUSD",1739858112455,0.04142713,2689.6,2689.1,0.2]
["bitfinex","ETHUSD",1739858113465,0.04142713,2689.6,2689.1,4.310564]
["bitfinex","ETHUSD",1739858113680,0.04142713,2689.6,2689.1,0.591874]
["bitfinex","ETHUSD",1739858113881,4.2030988,2689.8,2689.2,0.7526]
["bitfinex","ETHUSD",1739858114086,0.04207754,2689.5,2689.2,0.7526]
["bitfinex","ETHUSD",1739858114389,0.04207754,2689.4,2689.2,0.7526]
["bitfinex","ETHUSD",1739858114541,0.04207754,2689.4,2689.2,1.2589094]
["bitfinex","ETHUSD",1739858114871,0.04207754,2689.3,2689.2,0.7526]
["bitfinex","ETHUSD",1739858115067,4.2030988,2689.8,2689.2,0.7526]
["bitfinex","ETHUSD",1739858115368,8.364,2689.9,2689.6,0.2]
["bitfinex","ETHUSD",1739858115676,8.364,2689.9,2689.7,0.8117]
["bitfinex","ETHUSD",1739858116237,0.04219715,2689.8,2689.7,0.8117]
["bitfinex","ETHUSD",1739858116872,0.04219715,2689.8,2689.6,0.2]
["bitfinex","ETHUSD",1739858120189,0.04219715,2689.8,2689.6,0.67226]
["bitfinex","ETHUSD",1739858120365,0.04219715,2689.8,2689.6,4.39027]
["bitfinex","ETHUSD",1739858120705,0.04219715,2689.8,2689.7,4.47938]
["bitfinex","ETHUSD",1739858121435,4.2030988,2690.4,2690.2,0.2]
["bitfinex","ETHUSD",1739858121671,0.04233233,2690.3,2690.2,0.2]
["bitfinex","ETHUSD",1739858125088,4.2030988,2690.7,2690.2,0.2]
["bitfinex","ETHUSD",1739858125256,0.04306022,2690.3,2690.2,0.2]
["bitfinex","ETHUSD",1739858125791,4.2030988,2690.7,2690.2,0.2]
["bitfinex","ETHUSD",1739858126158,0.04306022,2690.6,2690.2,0.2]
["bitfinex","ETHUSD",1739858126971,0.04306022,2690.6,2690.3,0.473014]
["bitfinex","ETHUSD",1739858127697,0.04306022,2690.6,2690.5,0.7803]
["bitfinex","ETHUSD",1739858130296,0.04306022,2690.6,2690.4,0.2]
["bitfinex","ETHUSD",1739858130494,0.04306022,2690.6,2690.2,0.2]
["bitfinex","ETHUSD",1739858131176,2.27806022,2690.6,2690.2,0.2]
["bitfinex","ETHUSD",1739858132362,0.04306022,2690.6,2690.2,0.2]
["bitfinex","ETHUSD",1739858133301,0.04306022,2690.6,2690.2,0.668061]
["bitfinex","ETHUSD",1739858133499,0.04306022,2690.6,2690.3,0.787]
["bitfinex","ETHUSD",1739858134001,0.04306022,2690.6,2690.2,0.668061]
["bitfinex","ETHUSD",1739858134194,0.04306022,2690.6,2690.2,0.2]
["bitfinex","ETHUSD",1739858134700,0.04306022,2690.6,2690.0,0.2]
["bitfinex","ETHUSD",1739858135100,0.04306022,2690.6,2690.5,0.2]
["bitfinex","ETHUSD",1739858135490,2.516,2691.0,2690.5,0.2]
["bitfinex","ETHUSD",1739858135666,0.04330969,2690.6,2690.5,0.2]
["bitfinex","ETHUSD",1739858135866,2.516,2691.0,2690.5,0.2]
["bitfinex","ETHUSD",1739858136079,0.04330969,2690.6,2690.5,0.2]
["bitfinex","ETHUSD",1739858136278,2.516,2691.0,2690.5,0.2]
["bitfinex","ETHUSD",1739858136804,0.04330969,2690.9,2690.5,0.2]
["bitfinex","ETHUSD",1739858138907,3.0,2691.1,2690.5,0.2]
["bitfinex","ETHUSD",1739858139102,0.04330449,2690.8,2690.5,0.2]
["bitfinex","ETHUSD",1739858139316,3.0,2691.1,2690.5,0.2]
["bitfinex","ETHUSD",1739858139466,0.04330449,2690.7,2690.6,0.391683]
["bitfinex","ETHUSD",1739858139671,3.0,2691.1,2690.6,0.391683]
["bitfinex","ETHUSD",1739858139881,0.04330449,2690.7,2690.5,0.2]
["bitfinex","ETHUSD",1739858140091,3.0,2691.1,2690.5,0.2]
["bitfinex","ETHUSD",1739858140291,0.04338243,2690.6,2690.5,0.2]
["bitfinex","ETHUSD",1739858140501,3.0,2691.1,2690.5,0.2]
["bitfinex","ETHUSD",1739858140712,0.04338243,2690.6,2690.5,0.2]
["bitfinex","ETHUSD",1739858140913,3.0,2691.1,2690.5,0.2]
["bitfinex","ETHUSD",1739858141075,0.04338243,2690.6,2690.5,0.2]
["bitfinex","ETHUSD",1739858141270,3.0,2691.1,2690.5,0.2]
["bitfinex","ETHUSD",1739858141476,0.04338243,2690.6,2690.5,0.2]
["bitfinex","ETHUSD",1739858141774,2.235,2691.0,2690.5,0.2]
["bitfinex","ETHUSD",1739858142389,0.04338243,2690.9,2690.5,0.2]
["bitfinex","ETHUSD",1739858142708,0.04338243,2690.9,2690.6,0.2]
["bitfinex","ETHUSD",1739858142873,0.04338243,2690.9,2690.3,1.0214]
["bitfinex","ETHUSD",1739858143080,0.04338243,2690.9,2690.6,0.2]
["bitfinex","ETHUSD",1739858145289,0.04338243,2690.9,2690.3,0.2]
["bitfinex","ETHUSD",1739858145618,2.235,2690.7,2690.6,0.2]
["bitfinex","ETHUSD",1739858145916,2.27837204,2690.7,2690.6,0.2]
["bitfinex","ETHUSD",1739858146410,2.27837204,2690.7,2690.3,0.2]
["bitfinex","ETHUSD",1739858146799,5.235,2690.5,2689.9,0.2]
["bitfinex","ETHUSD",1739858147003,0.32427331,2690.4,2689.9,0.2]
["bitfinex","ETHUSD",1739858147206,2.55927331,2690.4,2689.9,0.2]
["bitfinex","ETHUSD",1739858147409,6.76237211,2690.4,2689.9,0.2]
["bitfinex","ETHUSD",1739858147719,2.235,2690.2,2689.7,0.2]
["bitfinex","ETHUSD",1739858147921,4.7530988,2690.1,2689.7,0.2]
["bitfinex","ETHUSD",1739858148223,2.235,2690.0,2689.7,0.2]
["bitfinex","ETHUSD",1739858148719,0.04318496,2689.9,2689.7,0.2]
["bitfinex","ETHUSD",1739858148925,2.235,2689.8,2689.7,0.2]
["bitfinex","ETHUSD",1739858149537,2.27818496,2689.8,2689.7,0.2]
["bitfinex","ETHUSD",1739858153131,2.27818496,2689.8,2689.5,0.2]
["bitfinex","ETHUSD",1739858153332,2.27818496,2689.8,2689.7,0.2]
["bitfinex","ETHUSD",1739858153732,2.27818496,2689.8,2689.5,0.2]
["bitfinex","ETHUSD",1739858154431,2.27818496,2689.8,2689.7,0.2]
["bitfinex","ETHUSD",1739858156032,0.04318496,2689.8,2689.7,0.2]
["bitfinex","ETHUSD",1739858157996,0.04318496,2689.8,2689.7,0.9661]
["bitfinex","ETHUSD",1739858158518,0.04318496,2689.8,2689.7,1.434518]
["bitfinex","ETHUSD",1739858158703,0.281,2690.4,2689.7,1.434518]
["bitfinex","ETHUSD",1739858158908,4.4840988,2690.7,2690.2,0.9661]
["bitfinex","ETHUSD",1739858159436,0.04276913,2690.6,2690.2,0.9661]
["bitfinex","ETHUSD",1739858160836,0.04276913,2690.6,2690.0,0.2]
["bitfinex","ETHUSD",1739858160837,5.27776913,2690.6,2690.0,0.2]
["bitfinex","ETHUSD",1739858161020,5.27776913,2690.6,2689.8,0.2]
["bitfinex","ETHUSD",1739858161021,2.235,2690.3,2689.8,0.2]
["bitfinex","ETHUSD",1739858161219,5.235,2690.3,2689.8,0.2]
["bitfinex","ETHUSD",1739858161419,0.04290428,2690.2,2689.8,0.2]
["bitfinex","ETHUSD",1739858161805,5.235,2690.3,2689.8,0.2]
["bitfinex","ETHUSD",1739858162355,0.04290428,2690.2,2689.8,0.2]
["bitfinex","ETHUSD",1739858162782,5.235,2690.3,2689.8,0.2]
["bitfinex","ETHUSD",1739858162928,0.04290428,2690.1,2689.8,0.2]
["bitfinex","ETHUSD",1739858163246,6.48100308,2690.0,2689.8,0.2]
["bitfinex","ETHUSD",1739858164351,6.48100308,2690.0,2689.6,0.2]
["bitfinex","ETHUSD",1739858166259,6.48100308,2690.0,2689.9,0.2]
["bitfinex","ETHUSD",1739858166260,4.24600308,2690.0,2689.9,0.2]
["bitfinex","ETHUSD",1739858166559,6.48100308,2690.0,2689.5,0.2]
["bitfinex","ETHUSD",1739858167422,6.48100308,2690.0,2689.2,0.8328]
["bitfinex","ETHUSD",1739858167423,6.48100308,2690.0,2689.7,0.2]
["bitfinex","ETHUSD",1739858167651,6.48100308,2690.0,2689.5,0.2]
["bitfinex","ETHUSD",1739858168049,6.48100308,2690.0,2689.7,0.2]
["bitfinex","ETHUSD",1739858168435,6.48100308,2690.0,2689.5,0.2]
["bitfinex","ETHUSD",1739858170745,2.235,2689.8,2689.5,0.2]
["bitfinex","ETHUSD",1739858171143,0.55,2689.6,2689.2,0.2]
["bitfinex","ETHUSD",1739858171345,2.235,2689.4,2688.7,1.0225]
["bitfinex","ETHUSD",1739858171543,4.96087771,2689.5,2688.7,1.0225]
["bitfinex","ETHUSD",1739858171544,6.9880988,2689.3,2688.7,1.0225]
["bitfinex","ETHUSD",1739858171728,7.03060797,2689.3,2689.2,0.2]
["bitfinex","ETHUSD",1739858171932,7.03060797,2689.3,2688.7,1.0225]
["bitfinex","ETHUSD",1739858172135,7.03060797,2689.3,2688.8,0.2]
["bitfinex","ETHUSD",1739858172331,5.785,2688.9,2688.4,0.2]
["bitfinex","ETHUSD",1739858172566,5.785,2688.9,2688.1,0.7635]
["bitfinex","ETHUSD",1739858172567,6.26177891,2688.9,2688.5,0.00760568]
["bitfinex","ETHUSD",1739858172730,2.785,2688.7,2688.6,0.00614536]
["bitfinex","ETHUSD",1739858172935,7.2690988,2688.7,2688.2,0.2]
["bitfinex","ETHUSD",1739858173185,7.31117107,2688.7,2688.5,0.00122948]
["bitfinex","ETHUSD",1739858173444,7.31117107,2688.7,2688.3,0.00147537]
["bitfinex","ETHUSD",1739858173445,0.55,2688.5,2688.3,0.00147537]
["bitfinex","ETHUSD",1739858173662,2.235,2688.2,2687.8,0.2]
["bitfinex","ETHUSD",1739858173969,0.04186412,2688.1,2687.9,0.00246588]
["bitfinex","ETHUSD",1739858174171,5.235,2687.9,2687.6,0.00256456]
["bitfinex","ETHUSD",1739858174466,5.55785371,2687.8,2687.3,0.2]
["bitfinex","ETHUSD",1739858174765,2.516,2687.7,2687.3,0.2]
["bitfinex","ETHUSD",1739858175136,2.235,2687.9,2687.4,0.00152176]
["bitfinex","ETHUSD",1739858175354,3.0,2688.2,2687.4,0.00152176]
["bitfinex","ETHUSD",1739858175355,0.04185371,2687.6,2687.4,0.00152176]
["bitfinex","ETHUSD",1739858175555,3.0,2688.2,2687.7,0.2]
["bitfinex","ETHUSD",1739858175790,0.55,2688.0,2687.7,0.2]
["bitfinex","ETHUSD",1739858175975,0.55,2687.8,2687.4,0.2]
["bitfinex","ETHUSD",1739858176133,0.55,2687.8,2687.2,0.00791593]
["bitfinex","ETHUSD",1739858176332,0.55,2687.8,2687.3,0.2]
["bitfinex","ETHUSD",1739858176635,0.55,2687.6,2687.4,0.00760886]
["bitfinex","ETHUSD",1739858177082,0.59185371,2687.5,2687.4,0.00760886]
["bitfinex","ETHUSD",1739858177401,0.59185371,2687.5,2687.3,0.2]
["bitfinex","ETHUSD",1739858177988,0.59185371,2687.5,2687.0,0.2]
["bitfinex","ETHUSD",1739858178280,4.7530988,2687.4,2687.0,0.2]
["bitfinex","ETHUSD",1739858178487,3.04154658,2687.3,2687.0,0.2]
["bitfinex","ETHUSD",1739858178699,3.04154658,2687.3,2686.8,1.8187903]
["bitfinex","ETHUSD",1739858178700,3.0,2687.1,2686.8,1.8187903]
["bitfinex","ETHUSD",1739858178855,3.0,2687.1,2686.7,0.2]
["bitfinex","ETHUSD",1739858178856,7.2030988,2687.1,2686.7,2.00461337]
["bitfinex","ETHUSD",1739858179054,0.0398653,2687.0,2686.7,2.00461337]
["bitfinex","ETHUSD",1739858179256,0.0398653,2687.0,2686.9,0.2]
["bitfinex","ETHUSD",1739858179761,0.5898653,2687.0,2686.7,1.80461337]
["bitfinex","ETHUSD",1739858179976,0.5898653,2687.0,2686.8,0.2]
["bitfinex","ETHUSD",1739858180372,0.5898653,2687.0,2686.7,1.80461337]
["bitfinex","ETHUSD",1739858180689,0.5898653,2687.0,2686.8,1.82640079]
["bitfinex","ETHUSD",1739858180893,0.5898653,2687.0,2686.8,0.20761049]
["bitfinex","ETHUSD",1739858181067,0.5898653,2687.0,2686.8,0.00761049]
["bitfinex","ETHUSD",1739858181697,0.5898653,2687.0,2686.7,0.00767149]
["bitfinex","ETHUSD",1739858182957,0.5898653,2687.0,2686.7,0.00766316]
["bitfinex","ETHUSD",1739858184292,3.0,2686.8,2686.6,0.00795932]
["bitfinex","ETHUSD",1739858184492,0.03810534,2686.7,2686.6,0.00795932]
["bitfinex","ETHUSD",1739858184691,4.2030988,2686.7,2686.6,0.00795932]
["bitfinex","ETHUSD",1739858184866,4.24120414,2686.7,2686.4,0.2]
["bitfinex","ETHUSD",1739858185193,4.24120414,2686.7,2686.5,0.00642717]
["bitfinex","ETHUSD",1739858185556,0.55,2686.6,2686.5,0.00642717]
["bitfinex","ETHUSD",1739858185756,0.55,2686.6,2686.1,0.2]
["bitfinex","ETHUSD",1739858185978,3.55,2686.4,2686.1,0.2]
["bitfinex","ETHUSD",1739858186189,3.55,2686.4,2686.2,0.00112734]
["bitfinex","ETHUSD",1739858186389,3.0,2686.4,2686.2,0.00112734]
["bitfinex","ETHUSD",1739858186591,0.03792291,2686.3,2686.2,0.00112734]
["bitfinex","ETHUSD",1739858186962,0.03792291,2686.3,2686.1,0.2]
["bitfinex","ETHUSD",1739858188083,4.7530988,2686.2,2685.8,0.2]
["bitfinex","ETHUSD",1739858188281,0.55,2686.0,2685.9,0.00112748]
["bitfinex","ETHUSD",1739858188483,0.55,2686.0,2685.6,0.00117264]
["bitfinex","ETHUSD",1739858188659,0.03779258,2685.9,2685.6,0.00094725]
["bitfinex","ETHUSD",1739858188856,4.7530988,2685.8,2685.6,0.00094725]
["bitfinex","ETHUSD",1739858189062,0.831,2685.7,2685.6,0.00094725]
["bitfinex","ETHUSD",1739858189361,0.86865179,2685.7,2685.4,0.2]
["bitfinex","ETHUSD",1739858189683,0.55,2685.6,2685.2,0.2]
["bitfinex","ETHUSD",1739858189995,0.55,2685.4,2685.2,0.2]
["bitfinex","ETHUSD",1739858190493,0.58692208,2685.3,2685.2,0.2]
["bitfinex","ETHUSD",1739858191086,0.58692208,2685.3,2685.0,2.04849011]
["bitfinex","ETHUSD",1739858191087,0.55,2685.2,2685.0,2.04849011]
["bitfinex","ETHUSD",1739858191462,0.0366352,2685.1,2685.0,2.04849011]
["bitfinex","ETHUSD",1739858191818,0.03511197,2685.1,2685.0,2.04849011]
["bitfinex","ETHUSD",1739858192029,0.03511197,2685.1,2685.0,2.62579412]
["bitfinex","ETHUSD",1739858192181,7.5,2686.0,2685.5,3.92367]
["bitfinex","ETHUSD",1739858192182,8.369,2686.0,2685.5,3.92367]
["bitfinex","ETHUSD",1739858192367,8.369,2686.0,2685.6,0.8261]
["bitfinex","ETHUSD",1739858192701,8.369,2686.0,2685.7,0.2]
["bitfinex","ETHUSD",1739858192919,8.369,2686.0,2685.9,0.2]
["bitfinex","ETHUSD",1739858193119,7.5,2686.9,2685.9,3.92303]
["bitfinex","ETHUSD",1739858193422,16.15,2686.9,2686.3,0.2]
["bitfinex","ETHUSD",1739858194225,18.104,2686.9,2686.3,0.2]
["bitfinex","ETHUSD",1739858194388,0.55,2686.8,2686.3,0.2]
["bitfinex","ETHUSD",1739858195132,0.55,2686.5,2686.1,0.2]
["bitfinex","ETHUSD",1739858195471,0.55,2686.5,2686.0,0.2]
["bitfinex","ETHUSD",1739858195969,7.5,2686.6,2686.1,0.00127874]
["bitfinex","ETHUSD",1739858196168,5.235,2686.8,2686.0,0.2]
["bitfinex","ETHUSD",1739858196412,3.0,2686.8,2686.1,0.8285]
["bitfinex","ETHUSD",1739858196801,0.55,2686.7,2686.1,0.8285]
["bitfinex","ETHUSD",1739858199176,4.2030988,2686.6,2686.1,0.8285]
["bitfinex","ETHUSD",1739858199782,8.369,2686.9,2686.8,0.2]
["bitfinex","ETHUSD",1739858202176,20.6220988,2686.9,2686.8,0.2]
["bitfinex","ETHUSD",1739858202612,0.55,2686.8,2686.7,0.2]
["bitfinex","ETHUSD",1739858202976,0.55,2686.8,2686.3,0.2]
["bitfinex","ETHUSD",1739858203176,0.55,2686.8,2686.7,0.2]
["bitfinex","ETHUSD",1739858204326,0.55,2686.8,2686.3,0.2]
["bitfinex","ETHUSD",1739858204524,0.55,2686.8,2686.7,0.2]
["bitfinex","ETHUSD",1739858208318,4.7530988,2686.8,2686.7,0.2]
["bitfinex","ETHUSD",1739858209183,0.55,2686.4,2686.0,0.2]
["bitfinex","ETHUSD",1739858209406,0.281,2686.3,2686.2,0.2]
["bitfinex","ETHUSD",1739858210184,0.55,2686.4,2686.2,0.2]
["bitfinex","ETHUSD",1739858210386,7.5,2686.2,2685.7,0.2]
["bitfinex","ETHUSD",1739858210624,4.4840988,2686.1,2685.3,0.2]
["bitfinex","ETHUSD",1739858210973,7.5,2685.9,2685.3,0.2]
["bitfinex","ETHUSD",1739858211119,3.0,2685.8,2685.3,0.2]
["bitfinex","ETHUSD",1739858211315,3.55,2685.6,2685.3,0.2]
["bitfinex","ETHUSD",1739858211616,13.285,2685.6,2685.3,0.2]
["bitfinex","ETHUSD",1739858211819,11.05,2685.6,2685.1,0.2]
["bitfinex","ETHUSD",1739858212651,0.55,2685.2,2685.1,0.2]
["bitfinex","ETHUSD",1739858212834,0.831,2685.2,2685.1,0.2]
["bitfinex","ETHUSD",1739858213037,0.831,2685.2,2684.9,0.2]
["bitfinex","ETHUSD",1739858213363,0.831,2685.2,2684.6,0.2]
["bitfinex","ETHUSD",1739858213364,3.281,2685.2,2684.6,0.2]
["bitfinex","ETHUSD",1739858213965,3.281,2685.2,2684.8,0.2]
["bitfinex","ETHUSD",1739858214151,0.281,2685.1,2684.8,0.2]
["bitfinex","ETHUSD",1739858215562,8.371,2685.5,2685.1,0.2]
["bitfinex","ETHUSD",1739858215773,0.281,2685.4,2685.1,0.2]
["bitfinex","ETHUSD",1739858216737,0.281,2685.4,2685.2,0.00127893]
["bitfinex","ETHUSD",1739858217034,0.281,2685.4,2685.1,0.2]
["bitfinex","ETHUSD",1739858217233,0.281,2685.4,2685.2,0.0012791]
["bitfinex","ETHUSD",1739858218537,8.371,2685.5,2685.2,0.0012791]
["bitfinex","ETHUSD",1739858219356,8.371,2685.5,2685.4,0.2]
["bitfinex","ETHUSD",1739858220476,4.4840988,2685.7,2685.4,0.2]
["bitfinex","ETHUSD",1739858220663,4.4840988,2685.7,2685.6,0.2]
["bitfinex","ETHUSD",1739858221044,4.4840988,2685.7,2685.0,0.756]
["bitfinex","ETHUSD",1739858221045,6.7190988,2685.7,2685.3,0.2]
["bitfinex","ETHUSD",1739858221253,2.235,2685.5,2685.4,0.00767339]
["bitfinex","ETHUSD",1739858221637,2.235,2685.5,2685.1,0.2]
["bitfinex","ETHUSD",1739858221832,7.5,2685.4,2685.1,0.2]
["bitfinex","ETHUSD",1739858222070,2.235,2685.3,2685.2,0.00639449]
["bitfinex","ETHUSD",1739858222269,5.235,2685.3,2684.7,0.2]
["bitfinex","ETHUSD",1739858222475,5.235,2685.3,2684.8,0.00639544]
["bitfinex","ETHUSD",1739858223265,3.0,2685.3,2684.8,0.00639544]
["bitfinex","ETHUSD",1739858223465,3.0,2685.3,2684.9,0.7662]
["bitfinex","ETHUSD",1739858223661,3.0,2685.3,2685.0,0.00767448]
["bitfinex","ETHUSD",1739858224166,5.235,2685.3,2685.0,0.00767448]
["bitfinex","ETHUSD",1739858224362,3.0,2685.3,2685.0,0.00767448]
["bitfinex","ETHUSD",1739858225244,3.0,2685.3,2684.8,0.00792997]
["bitfinex","ETHUSD",1739858225551,3.0,2685.3,2685.1,0.9602]
["bitfinex","ETHUSD",1739858225746,3.0,2685.3,2685.2,0.00798153]
["bitfinex","ETHUSD",1739858225980,4.2030988,2685.4,2685.1,0.2]
["bitfinex","ETHUSD",1739858225981,3.0,2685.4,2685.1,0.2]
["bitfinex","ETHUSD",1739858226186,0.281,2685.5,2685.2,0.0063946]
["bitfinex","ETHUSD",1739858226375,12.735,2685.4,2685.2,0.0063946]
["bitfinex","ETHUSD",1739858226845,12.735,2685.4,2684.9,0.2]
["bitfinex","ETHUSD",1739858227049,12.735,2685.4,2685.0,0.00639501]
["bitfinex","ETHUSD",1739858227471,12.735,2685.1,2685.0,0.00639501]
["bitfinex","ETHUSD",1739858227690,9.735,2684.8,2684.5,0.2]
["bitfinex","ETHUSD",1739858227846,9.735,2684.8,2684.6,0.00127918]
["bitfinex","ETHUSD",1739858228050,5.516,2684.7,2684.6,0.00665157]
["bitfinex","ETHUSD",1739858228373,5.516,2684.7,2684.3,0.2]
["bitfinex","ETHUSD",1739858228685,5.516,2684.7,2683.8,0.7506]
["bitfinex","ETHUSD",1739858228686,12.735,2684.5,2684.4,0.00639634]
["bitfinex","ETHUSD",1739858228863,2.235,2684.2,2684.0,0.2]
["bitfinex","ETHUSD",1739858229188,2.235,2684.2,2684.1,0.00639694]
["bitfinex","ETHUSD",1739858229487,3.0,2684.1,2682.4,1.80115789]
["bitfinex","ETHUSD",1739858229792,5.235,2684.2,2683.8,0.00639766]
["bitfinex","ETHUSD",1739858229971,5.235,2684.2,2683.9,0.00639742]
["bitfinex","ETHUSD",1739858230143,2.22924233,2684.0,2682.6,5.56035437]
["bitfinex","ETHUSD",1739858230349,2.22348466,2683.5,2682.6,1.83274437]
["bitfinex","ETHUSD",1739858230678,2.22348466,2683.5,2682.6,2.07330627]
["bitfinex","ETHUSD",1739858230679,5.22348466,2683.5,2682.6,2.07330627]
["bitfinex","ETHUSD",1739858230902,2.22348466,2683.5,2682.6,2.07330627]
["bitfinex","ETHUSD",1739858231192,0.55,2683.6,2682.6,2.07330627]
["bitfinex","ETHUSD",1739858231350,3.0,2683.5,2682.0,1.86589723]
["bitfinex","ETHUSD",1739858231689,0.7654,2683.3,2682.2,1.89872162]
["bitfinex","ETHUSD",1739858231892,0.7654,2682.9,2681.3,1.85092732]
["bitfinex","ETHUSD",1739858232061,8.375,2682.8,2681.5,1.83883671]
["bitfinex","ETHUSD",1739858232261,0.282,2682.7,2681.9,1.81839761]
["bitfinex","ETHUSD",1739858232473,0.282,2682.6,2681.9,1.81839761]
["bitfinex","ETHUSD",1739858233066,0.282,2682.6,2681.5,2.61583671]
["bitfinex","ETHUSD",1739858233415,3.0,2682.7,2682.1,1.81355951]
["bitfinex","ETHUSD",1739858233691,8.375,2682.8,2682.2,1.89872162]
["bitfinex","ETHUSD",1739858233864,8.375,2682.8,2682.3,1.82004859]
["bitfinex","ETHUSD",1739858234065,8.375,2682.8,2682.5,1.86565199]
["bitfinex","ETHUSD",1739858234267,8.375,2682.8,2682.7,0.766]
["bitfinex","ETHUSD",1739858235087,0.09510714,2682.7,2682.5,1.86565199]
["bitfinex","ETHUSD",1739858235293,0.09510714,2682.7,2682.6,0.00178484]
["bitfinex","ETHUSD",1739858235490,0.09510714,2682.7,2682.5,1.86565199]
["bitfinex","ETHUSD",1739858235967,0.09510714,2682.7,2682.2,1.89872162]
["bitfinex","ETHUSD",1739858235968,3.09510714,2682.7,2682.2,1.89872162]
["bitfinex","ETHUSD",1739858236163,3.09510714,2682.7,2682.6,1.83274437]
["bitfinex","ETHUSD",1739858236369,3.09510714,2682.7,2682.2,1.89872162]
["bitfinex","ETHUSD",1739858236583,3.09510714,2682.7,2682.2,1.90050672]
["bitfinex","ETHUSD",1739858237593,3.0,2682.5,2682.2,1.90050672]
["bitfinex","ETHUSD",1739858238740,3.0,2682.3,2680.6,1.86332011]
["bitfinex","ETHUSD",1739858238877,0.285,2682.2,2680.9,1.83357222]
["bitfinex","ETHUSD",1739858239212,0.285,2682.2,2681.0,1.82138576]
["bitfinex","ETHUSD",1739858239373,0.285,2682.2,2680.9,1.83357222]
["bitfinex","ETHUSD",1739858241075,0.285,2682.2,2681.2,2.57531525]
["bitfinex","ETHUSD",1739858241076,0.291,2682.2,2681.2,2.57531525]
["bitfinex","ETHUSD",1739858241312,4.2030988,2682.5,2681.6,1.87429037]
["bitfinex","ETHUSD",1739858241493,0.09510714,2682.7,2681.8,1.85508424]
["bitfinex","ETHUSD",1739858241494,0.38610714,2682.7,2681.8,1.85508424]
["bitfinex","ETHUSD",1739858242032,0.55,2682.6,2681.3,1.84099924]
["bitfinex","ETHUSD",1739858242237,7.58920594,2682.7,2681.3,1.84099924]
["bitfinex","ETHUSD",1739858242515,0.292,2682.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739858242690,0.292,2682.6,2681.6,2.24721537]
["bitfinex","ETHUSD",1739858243209,7.59020594,2682.7,2681.8,1.85508424]
["bitfinex","ETHUSD",1739858245616,3.09510714,2682.7,2682.0,1.88477635]
["bitfinex","ETHUSD",1739858245799,0.09510714,2682.7,2682.3,0.8014]
["bitfinex","ETHUSD",1739858245993,0.09510714,2682.7,2682.4,0.452967]
["bitfinex","ETHUSD",1739858246217,0.09510714,2682.7,2681.9,1.82021217]
["bitfinex","ETHUSD",1739858246883,0.09510714,2682.7,2681.9,5.54879217]
["bitfinex","ETHUSD",1739858247087,0.09510714,2682.7,2682.1,0.8264]
["bitfinex","ETHUSD",1739858249399,0.09510714,2682.7,2682.1,4.55472]
["bitfinex","ETHUSD",1739858249710,0.09510714,2682.7,2682.1,0.8264]
["bitfinex","ETHUSD",1739858249913,0.09510714,2682.7,2682.1,1.84323864]
["bitfinex","ETHUSD",1739858250218,3.0,2683.1,2682.1,0.8264]
["bitfinex","ETHUSD",1739858250928,3.0,2683.1,2681.6,0.372925]
["bitfinex","ETHUSD",1739858250929,3.0,2682.9,2681.5,1.8291987]
["bitfinex","ETHUSD",1739858251120,0.55,2682.8,2681.5,1.8291987]
["bitfinex","ETHUSD",1739858251727,3.0,2682.7,2681.5,1.8291987]
["bitfinex","ETHUSD",1739858252290,0.55,2682.6,2681.5,1.8291987]
["bitfinex","ETHUSD",1739858252496,0.296,2682.5,2681.1,1.89560748]
["bitfinex","ETHUSD",1739858252722,0.296,2682.5,2681.3,1.84099924]
["bitfinex","ETHUSD",1739858254055,3.09510714,2683.0,2681.5,1.8291987]
["bitfinex","ETHUSD",1739858254056,0.296,2682.7,2681.5,1.8291987]
["bitfinex","ETHUSD",1739858254261,0.296,2682.7,2681.3,1.84099924]
["bitfinex","ETHUSD",1739858255050,0.296,2682.7,2681.5,1.8291987]
["bitfinex","ETHUSD",1739858255243,0.296,2682.7,2681.6,2.43013824]
["bitfinex","ETHUSD",1739858255465,0.296,2682.7,2681.6,0.55584787]
["bitfinex","ETHUSD",1739858255631,0.296,2682.7,2681.3,1.84099924]
["bitfinex","ETHUSD",1739858256522,3.296,2682.7,2681.3,1.84099924]
["bitfinex","ETHUSD",1739858258501,4.2030988,2682.6,2681.3,5.57041924]
["bitfinex","ETHUSD",1739858258809,4.2030988,2682.6,2681.5,1.8291987]
["bitfinex","ETHUSD",1739858259001,4.2030988,2682.6,2681.4,1.87398366]
["bitfinex","ETHUSD",1739858259363,4.2030988,2682.6,2681.1,2.68940748]
["bitfinex","ETHUSD",1739858259364,5.235,2682.5,2681.1,2.68940748]
["bitfinex","ETHUSD",1739858259652,2.235,2682.0,2680.5,1.87788556]
["bitfinex","ETHUSD",1739858259954,3.55,2682.1,2680.5,1.87788556]
["bitfinex","ETHUSD",1739858259955,2.531,2681.9,2680.5,1.87788556]
["bitfinex","ETHUSD",1739858260178,2.531,2681.9,2680.7,5.61360085]
["bitfinex","ETHUSD",1739858260460,0.296,2681.9,2680.7,5.61360085]
["bitfinex","ETHUSD",1739858260616,0.296,2681.9,2681.0,1.82138576]
["bitfinex","ETHUSD",1739858260970,0.296,2681.9,2680.8,5.5839466]
["bitfinex","ETHUSD",1739858261099,0.296,2681.9,2680.9,2.65437222]
["bitfinex","ETHUSD",1739858261299,0.296,2681.9,2680.9,3.29282044]
["bitfinex","ETHUSD",1739858261498,0.296,2681.9,2680.6,1.86332011]
["bitfinex","ETHUSD",1739858261499,5.235,2681.7,2680.6,1.86332011]
["bitfinex","ETHUSD",1739858261696,9.735,2681.5,2680.1,1.89340187]
["bitfinex","ETHUSD",1739858261924,2.235,2681.3,2680.1,1.89340187]
["bitfinex","ETHUSD",1739858262252,2.235,2680.9,2680.1,1.89340187]
["bitfinex","ETHUSD",1739858262399,3.0,2680.7,2680.1,1.89340187]
["bitfinex","ETHUSD",1739858262598,0.55,2680.6,2680.0,0.504]
["bitfinex","ETHUSD",1739858263234,0.55,2680.4,2680.0,0.504]
["bitfinex","ETHUSD",1739858263404,3.0,2680.7,2680.0,0.504]
["bitfinex","ETHUSD",1739858263825,8.383,2680.8,2680.1,0.03730981]
["bitfinex","ETHUSD",1739858264025,8.383,2680.8,2680.2,3.73094]
["bitfinex","ETHUSD",1739858264220,8.383,2680.8,2680.3,0.449594]
["bitfinex","ETHUSD",1739858264428,8.383,2680.8,2680.1,0.765]
["bitfinex","ETHUSD",1739858264622,8.383,2680.8,2680.0,0.504]
["bitfinex","ETHUSD",1739858265458,3.0,2680.7,2680.0,0.504]
["bitfinex","ETHUSD",1739858265962,8.383,2680.8,2680.0,0.504]
["bitfinex","ETHUSD",1739858267047,8.383,2680.8,2680.1,0.8325]
["bitfinex","ETHUSD",1739858267440,3.09510714,2680.7,2680.1,0.8325]
["bitfinex","ETHUSD",1739858267760,0.09510714,2680.7,2680.1,0.8325]
["bitfinex","ETHUSD",1739858268862,3.09510714,2680.7,2680.0,0.504]
["bitfinex","ETHUSD",1739858269065,3.39710714,2680.7,2680.0,0.504]
["bitfinex","ETHUSD",1739858273796,3.09510714,2680.7,2680.1,0.8023]
["bitfinex","ETHUSD",1739858273994,0.09510714,2680.7,2680.1,0.8023]
["bitfinex","ETHUSD",1739858274462,0.09510714,2680.7,2680.1,4.53344]
["bitfinex","ETHUSD",1739858274661,0.09510714,2680.7,2680.2,0.503744]
["bitfinex","ETHUSD",1739858274963,0.09510714,2680.7,2680.2,0.7599]
["bitfinex","ETHUSD",1739858275189,0.09510714,2680.7,2680.3,5.04082]
["bitfinex","ETHUSD",1739858275370,0.09510714,2680.7,2680.6,0.8]
["bitfinex","ETHUSD",1739858276173,0.09510714,2680.7,2680.1,3.73113]
["bitfinex","ETHUSD",1739858276174,0.09510714,2680.7,2680.1,0.8]
["bitfinex","ETHUSD",1739858276603,0.09510714,2680.7,2680.1,4.53109]
["bitfinex","ETHUSD",1739858276756,0.09510714,2680.7,2680.2,0.503509]
["bitfinex","ETHUSD",1739858277499,0.09510714,2680.7,2680.2,4.234499]
["bitfinex","ETHUSD",1739858278093,0.09510714,2680.7,2680.3,3.73092]
["bitfinex","ETHUSD",1739858278396,0.09510714,2680.7,2680.2,0.503509]
["bitfinex","ETHUSD",1739858278814,0.09510714,2680.7,2680.3,3.73087]
["bitfinex","ETHUSD",1739858279131,0.09510714,2680.7,2680.4,0.4184379]
["bitfinex","ETHUSD",1739858280128,0.301,2681.7,2680.2,0.453509]
["bitfinex","ETHUSD",1739858280678,0.301,2681.7,2680.2,4.184559]
["bitfinex","ETHUSD",1739858280879,0.301,2681.7,2680.2,0.453509]
["bitfinex","ETHUSD",1739858282225,0.301,2681.7,2680.3,3.7308]
["bitfinex","ETHUSD",1739858282513,0.301,2681.7,2680.2,0.453509]
["bitfinex","ETHUSD",1739858282711,0.301,2681.7,2680.3,4.2292939]
["bitfinex","ETHUSD",1739858282909,3.0,2682.0,2680.4,0.7693]
["bitfinex","ETHUSD",1739858283210,8.387,2682.1,2681.0,0.7693]
["bitfinex","ETHUSD",1739858283411,3.0,2682.0,2681.0,4.49922]
["bitfinex","ETHUSD",1739858283725,3.0,2682.0,2681.1,0.449922]
["bitfinex","ETHUSD",1739858283877,3.0,2682.0,2680.7,0.7693]
["bitfinex","ETHUSD",1739858284412,3.302,2682.0,2680.7,0.7693]
["bitfinex","ETHUSD",1739858285076,3.302,2682.0,2680.3,3.73082]
["bitfinex","ETHUSD",1739858285436,0.55,2681.9,2680.4,0.7921]
["bitfinex","ETHUSD",1739858286307,2.235,2681.8,2680.4,0.7921]
["bitfinex","ETHUSD",1739858286679,5.235,2681.8,2680.4,0.7921]
["bitfinex","ETHUSD",1739858287575,3.55,2681.7,2680.1,0.7567]
["bitfinex","ETHUSD",1739858287781,5.785,2681.7,2680.1,0.7567]
["bitfinex","ETHUSD",1739858288202,5.785,2681.7,2680.0,0.504]
["bitfinex","ETHUSD",1739858288991,5.785,2681.5,2680.0,0.504]
["bitfinex","ETHUSD",1739858289395,6.17719227,2681.5,2680.0,0.504]
["bitfinex","ETHUSD",1739858289596,6.58489,2681.5,2680.0,0.504]
["bitfinex","ETHUSD",1739858289915,5.785,2681.1,2680.0,0.504]
["bitfinex","ETHUSD",1739858290112,2.235,2680.7,2680.0,0.504]
["bitfinex","ETHUSD",1739858290922,3.55,2680.6,2680.0,0.504]
["bitfinex","ETHUSD",1739858291218,0.55,2680.6,2680.0,0.504]
["bitfinex","ETHUSD",1739858291400,3.0,2680.8,2680.0,0.504]
["bitfinex","ETHUSD",1739858291401,0.55,2680.7,2680.0,0.504]
["bitfinex","ETHUSD",1739858291806,0.1078,2680.4,2678.5,0.55]
["bitfinex","ETHUSD",1739858292012,0.55,2680.0,2678.5,0.55]
["bitfinex","ETHUSD",1739858292191,0.1078,2679.8,2678.5,0.55]
["bitfinex","ETHUSD",1739858292401,0.1078,2679.8,2678.5,4.28332]
["bitfinex","ETHUSD",1739858292617,0.1078,2679.8,2678.6,4.16235499]
["bitfinex","ETHUSD",1739858292982,0.1078,2679.8,2678.8,3.73292]
["bitfinex","ETHUSD",1739858293218,0.1078,2680.8,2679.4,3.73212]
["bitfinex","ETHUSD",1739858293417,0.1078,2680.8,2679.4,3.73215]
["bitfinex","ETHUSD",1739858293630,0.1078,2680.6,2679.3,3.73226]
["bitfinex","ETHUSD",1739858293793,0.1078,2680.6,2679.4,0.746467]
["bitfinex","ETHUSD",1739858294196,0.1078,2680.4,2679.1,3.0]
["bitfinex","ETHUSD",1739858294513,0.1078,2680.4,2679.1,0.03731818]
["bitfinex","ETHUSD",1739858294715,0.1078,2680.4,2679.3,3.73222]
["bitfinex","ETHUSD",1739858294933,0.1078,2680.4,2679.4,4.49276]
["bitfinex","ETHUSD",1739858295237,0.1078,2680.4,2679.6,3.73178]
["bitfinex","ETHUSD",1739858295438,0.1078,2680.4,2679.7,0.41048918]
["bitfinex","ETHUSD",1739858295718,0.1078,2680.8,2679.8,0.7607]
["bitfinex","ETHUSD",1739858296014,0.1078,2680.8,2679.9,3.73137]
["bitfinex","ETHUSD",1739858296217,0.1078,2680.8,2679.8,0.7607]
["bitfinex","ETHUSD",1739858296620,0.1078,2680.8,2679.8,4.49221]
["bitfinex","ETHUSD",1739858296788,0.1078,2680.8,2679.8,0.7607]
["bitfinex","ETHUSD",1739858297186,0.1078,2680.8,2679.9,4.180694]
["bitfinex","ETHUSD",1739858297426,0.1078,2680.8,2679.9,0.449244]
["bitfinex","ETHUSD",1739858297827,0.1078,2680.8,2679.8,0.7607]
["bitfinex","ETHUSD",1739858300591,0.1078,2680.8,2678.8,4.56212]
["bitfinex","ETHUSD",1739858300592,0.1078,2680.4,2678.8,4.56212]
["bitfinex","ETHUSD",1739858300827,0.1078,2680.2,2678.8,0.8292]
["bitfinex","ETHUSD",1739858301053,0.1078,2680.2,2678.9,3.73285]
["bitfinex","ETHUSD",1739858301196,0.1078,2680.2,2679.0,4.188915]
["bitfinex","ETHUSD",1739858301625,0.1078,2680.2,2679.0,0.456205]
["bitfinex","ETHUSD",1739858301932,0.1078,2680.2,2679.0,3.7326]
["bitfinex","ETHUSD",1739858302138,0.1078,2680.2,2678.8,4.56216]
["bitfinex","ETHUSD",1739858302349,0.1078,2680.2,2678.9,3.73283]
["bitfinex","ETHUSD",1739858302630,0.1078,2680.2,2678.9,3.73285]
["bitfinex","ETHUSD",1739858302806,0.1078,2680.2,2679.0,3.73271]
["bitfinex","ETHUSD",1739858303001,0.1078,2680.2,2679.1,0.373271]
["bitfinex","ETHUSD",1739858303996,0.1078,2680.2,2678.8,4.56216]
["bitfinex","ETHUSD",1739858304405,0.1078,2680.2,2678.8,4.56212]
["bitfinex","ETHUSD",1739858304802,0.1078,2680.2,2678.9,3.73284]
["bitfinex","ETHUSD",1739858305009,0.1078,2680.2,2678.8,4.56217]
["bitfinex","ETHUSD",1739858305403,0.1078,2680.2,2679.0,3.73263]
["bitfinex","ETHUSD",1739858305607,0.1078,2680.2,2679.1,4.105743]
["bitfinex","ETHUSD",1739858306241,0.1078,2680.2,2679.4,0.7514]
["bitfinex","ETHUSD",1739858306737,0.1078,2680.2,2679.4,4.48349]
["bitfinex","ETHUSD",1739858306938,0.1078,2680.5,2679.7,3.73165]
["bitfinex","ETHUSD",1739858307137,0.1078,2680.5,2679.8,0.373165]
["bitfinex","ETHUSD",1739858307861,0.1078,2680.5,2679.4,3.7514]
["bitfinex","ETHUSD",1739858308010,0.1078,2680.5,2679.1,1.180163]
["bitfinex","ETHUSD",1739858308335,0.1078,2680.5,2679.3,3.73228]
["bitfinex","ETHUSD",1739858308543,0.1078,2680.5,2679.1,4.5394]
["bitfinex","ETHUSD",1739858309068,0.1078,2680.5,2679.3,3.73221]
["bitfinex","ETHUSD",1739858309240,0.1078,2680.5,2679.5,3.73201]
["bitfinex","ETHUSD",1739858309766,0.1078,2680.5,2679.7,3.73174]
["bitfinex","ETHUSD",1739858309936,0.1078,2680.5,2679.8,0.37690545]
["bitfinex","ETHUSD",1739858310137,0.1078,2680.5,2679.9,3.76876945]
["bitfinex","ETHUSD",1739858310343,0.1078,2681.1,2680.0,3.73122]
["bitfinex","ETHUSD",1739858310716,0.1078,2681.1,2680.1,0.03730637]
["bitfinex","ETHUSD",1739858310920,0.1078,2681.1,2680.0,3.73122]
["bitfinex","ETHUSD",1739858311143,0.1078,2681.1,2680.1,0.373122]
["bitfinex","ETHUSD",1739858311343,3.1078,2681.1,2680.1,0.373122]
["bitfinex","ETHUSD",1739858311838,0.1078,2681.1,2680.3,0.8113]
["bitfinex","ETHUSD",1739858312051,0.1078,2681.1,2680.5,3.73051]
["bitfinex","ETHUSD",1739858312216,0.1078,2681.8,2680.6,0.373051]
["bitfinex","ETHUSD",1739858312752,0.1078,2681.8,2680.3,4.54217]
["bitfinex","ETHUSD",1739858312753,0.1078,2681.8,2680.3,0.8113]
["bitfinex","ETHUSD",1739858312928,0.55,2681.7,2680.3,0.8113]
["bitfinex","ETHUSD",1739858313119,0.1078,2681.6,2680.3,4.54209]
["bitfinex","ETHUSD",1739858313535,0.1078,2681.6,2680.3,0.8113]
["bitfinex","ETHUSD",1739858313746,0.1078,2681.4,2680.3,0.8113]
["bitfinex","ETHUSD",1739858313951,0.1078,2681.4,2680.0,3.73122]
["bitfinex","ETHUSD",1739858313952,0.1078,2681.4,2680.0,0.8053]
["bitfinex","ETHUSD",1739858314147,0.1078,2681.3,2680.1,0.453669]
["bitfinex","ETHUSD",1739858314348,0.1078,2681.3,2679.8,0.37690545]
["bitfinex","ETHUSD",1739858314517,0.1078,2681.5,2680.0,3.73133]
["bitfinex","ETHUSD",1739858314712,0.1078,2681.5,2679.9,3.73134]
["bitfinex","ETHUSD",1739858314917,0.1078,2681.5,2679.8,4.10843545]
["bitfinex","ETHUSD",1739858315117,0.1078,2681.5,2680.0,3.73129]
["bitfinex","ETHUSD",1739858315318,0.55,2681.4,2680.3,3.73091]
["bitfinex","ETHUSD",1739858315518,0.1078,2681.5,2680.3,3.73091]
["bitfinex","ETHUSD",1739858315816,0.1078,2681.5,2680.5,3.7306]
["bitfinex","ETHUSD",1739858316040,0.1078,2681.5,2680.3,3.73081]
["bitfinex","ETHUSD",1739858316256,0.1078,2681.5,2680.4,0.373081]
["bitfinex","ETHUSD",1739858316458,0.1078,2681.5,2680.7,3.73036]
["bitfinex","ETHUSD",1739858317245,0.1078,2681.5,2680.7,3.76765564]
["bitfinex","ETHUSD",1739858317464,0.1078,2681.5,2680.8,3.73012]
["bitfinex","ETHUSD",1739858317972,0.1078,2681.5,2680.7,3.73036]
["bitfinex","ETHUSD",1739858318263,0.1078,2681.5,2680.8,0.400056]
["bitfinex","ETHUSD",1739858318569,0.1078,2681.5,2680.5,3.73058]
["bitfinex","ETHUSD",1739858318975,0.1078,2681.5,2680.7,3.73027]
["bitfinex","ETHUSD",1739858319444,0.1078,2681.5,2680.9,3.73007]
["bitfinex","ETHUSD",1739858319771,0.1078,2682.0,2681.1,4.52449]
["bitfinex","ETHUSD",1739858319987,3.1078,2682.0,2681.2,0.45617843]
["bitfinex","ETHUSD",1739858320177,0.1078,2682.0,2681.2,0.45617843]
["bitfinex","ETHUSD",1739858320353,0.1078,2682.0,2681.3,3.72944]
["bitfinex","ETHUSD",1739858320535,0.1078,2682.0,2681.2,0.45617843]
["bitfinex","ETHUSD",1739858321142,0.1078,2682.0,2681.5,3.72911]
["bitfinex","ETHUSD",1739858321491,8.389,2682.1,2681.6,0.372911]
["bitfinex","ETHUSD",1739858321660,8.389,2682.1,2681.4,3.72933]
["bitfinex","ETHUSD",1739858321969,8.389,2682.1,2681.5,3.72924]
["bitfinex","ETHUSD",1739858322375,8.389,2682.1,2681.4,3.72939]
["bitfinex","ETHUSD",1739858322576,8.389,2682.1,2681.3,3.72944]
["bitfinex","ETHUSD",1739858322877,8.389,2682.1,2681.4,3.72939]
["bitfinex","ETHUSD",1739858323082,8.389,2682.1,2681.5,0.372939]
["bitfinex","ETHUSD",1739858323672,8.389,2682.1,2681.6,3.7291]
["bitfinex","ETHUSD",1739858323884,8.389,2682.1,2681.1,0.7948]
["bitfinex","ETHUSD",1739858324191,0.1078,2681.9,2680.8,4.48102]
["bitfinex","ETHUSD",1739858324394,0.1078,2681.9,2680.6,3.73045]
["bitfinex","ETHUSD",1739858324590,0.1078,2681.9,2680.5,0.8271]
["bitfinex","ETHUSD",1739858324885,0.1078,2681.9,2680.4,0.373081]
["bitfinex","ETHUSD",1739858325085,0.1078,2681.9,2680.3,3.7308]
["bitfinex","ETHUSD",1739858325288,0.1078,2681.7,2680.2,0.7597]
["bitfinex","ETHUSD",1739858325494,0.1078,2681.7,2680.2,4.49074]
["bitfinex","ETHUSD",1739858325855,0.1078,2681.7,2680.2,0.7597]
["bitfinex","ETHUSD",1739858326056,0.1078,2681.7,2680.2,4.49063]
["bitfinex","ETHUSD",1739858326391,0.55,2681.8,2680.3,0.822177]
["bitfinex","ETHUSD",1739858326392,0.1078,2681.5,2680.3,0.822177]
["bitfinex","ETHUSD",1739858326897,0.1078,2681.3,2680.3,0.822177]
["bitfinex","ETHUSD",1739858327110,0.1078,2681.3,2679.9,3.7983]
["bitfinex","ETHUSD",1739858327394,0.1078,2681.3,2679.9,4.52968]
["bitfinex","ETHUSD",1739858328079,0.1078,2681.3,2680.1,3.73111]
["bitfinex","ETHUSD",1739858328298,0.1078,2681.3,2679.9,0.7983]
["bitfinex","ETHUSD",1739858328299,0.1078,2681.3,2680.3,3.73081]
["bitfinex","ETHUSD",1739858328459,0.1078,2681.3,2680.4,0.373081]
["bitfinex","ETHUSD",1739858328774,0.1078,2681.3,2680.1,3.73118]
["bitfinex","ETHUSD",1739858329194,0.1078,2681.3,2679.9,3.7983]
["bitfinex","ETHUSD",1739858329195,0.1078,2681.3,2680.0,3.73132]
["bitfinex","ETHUSD",1739858329489,0.1078,2681.3,2679.9,4.52966]
["bitfinex","ETHUSD",1739858329689,0.1078,2681.3,2679.9,0.7983]
["bitfinex","ETHUSD",1739858329891,0.1078,2681.3,2679.9,3.73137]
["bitfinex","ETHUSD",1739858330086,0.1078,2681.3,2680.1,3.7312]
["bitfinex","ETHUSD",1739858330480,0.1078,2681.3,2680.0,0.373137]
["bitfinex","ETHUSD",1739858330865,0.1078,2681.3,2680.1,3.7311]
["bitfinex","ETHUSD",1739858331284,0.1078,2681.3,2680.1,7.46216]
["bitfinex","ETHUSD",1739858331489,0.1078,2681.3,2680.2,3.73098]
["bitfinex","ETHUSD",1739858331913,0.1078,2681.3,2680.1,3.73106]
["bitfinex","ETHUSD",1739858332404,0.1078,2681.3,2680.3,3.73088]
["bitfinex","ETHUSD",1739858332592,0.1078,2681.3,2680.2,0.7859]
["bitfinex","ETHUSD",1739858332788,0.1078,2681.3,2680.1,3.73106]
["bitfinex","ETHUSD",1739858332992,0.1078,2681.3,2680.0,0.373137]
["bitfinex","ETHUSD",1739858333189,0.1078,2681.4,2680.1,0.4890397]
["bitfinex","ETHUSD",1739858333513,0.1078,2681.4,2680.1,4.2201097]
["bitfinex","ETHUSD",1739858333886,0.1078,2681.4,2680.3,3.7309]
["bitfinex","ETHUSD",1739858334080,0.1078,2681.4,2680.1,0.4890397]
["bitfinex","ETHUSD",1739858334280,0.1078,2681.4,2680.3,3.73082]
["bitfinex","ETHUSD",1739858334528,0.1078,2681.4,2679.9,0.7859]
["bitfinex","ETHUSD",1739858334726,0.1078,2681.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739858334921,0.1078,2681.4,2680.1,3.7311]
["bitfinex","ETHUSD",1739858335083,0.1078,2681.4,2679.9,4.51727]
["bitfinex","ETHUSD",1739858335412,0.1078,2681.4,2680.1,3.7311]
["bitfinex","ETHUSD",1739858335581,0.1078,2681.4,2680.2,3.73106]
["bitfinex","ETHUSD",1739858335780,0.1078,2681.4,2680.2,3.73095]
["bitfinex","ETHUSD",1739858336101,0.1078,2681.4,2680.4,3.73067]
["bitfinex","ETHUSD",1739858336503,0.1078,2681.4,2680.2,3.73101]
["bitfinex","ETHUSD",1739858336685,0.1078,2681.5,2680.2,0.4182737]
["bitfinex","ETHUSD",1739858336888,0.1078,2681.5,2680.2,4.1493237]
["bitfinex","ETHUSD",1739858337087,0.1078,2681.5,2680.2,0.4182737]
["bitfinex","ETHUSD",1739858337293,0.1078,2681.5,2680.2,4.1493237]
["bitfinex","ETHUSD",1739858337822,0.1078,2681.3,2679.8,3.73152]
["bitfinex","ETHUSD",1739858337994,0.55,2681.5,2679.8,3.73152]
["bitfinex","ETHUSD",1739858337995,0.1078,2681.2,2679.8,3.73152]
["bitfinex","ETHUSD",1739858338403,0.1078,2681.2,2679.8,7.46303]
["bitfinex","ETHUSD",1739858338931,0.1078,2681.2,2679.8,3.73151]
["bitfinex","ETHUSD",1739858339526,0.1078,2681.0,2679.6,4.5316]
["bitfinex","ETHUSD",1739858339730,0.1078,2681.0,2679.8,3.73153]
["bitfinex","ETHUSD",1739858340292,0.1078,2681.0,2679.9,3.73146]
["bitfinex","ETHUSD",1739858340496,0.1078,2681.0,2680.0,3.73131]
["bitfinex","ETHUSD",1739858340830,0.1078,2681.0,2679.9,3.73146]
["bitfinex","ETHUSD",1739858341132,0.1078,2681.0,2680.0,0.373146]
["bitfinex","ETHUSD",1739858341430,0.1078,2681.0,2680.1,3.73113]
["bitfinex","ETHUSD",1739858341633,0.1078,2681.0,2680.1,3.73111]
["bitfinex","ETHUSD",1739858341839,0.1078,2681.0,2680.2,3.73106]
["bitfinex","ETHUSD",1739858341996,0.1078,2681.0,2680.3,3.73082]
["bitfinex","ETHUSD",1739858342639,0.1078,2681.0,2680.4,3.73068]
["bitfinex","ETHUSD",1739858342794,0.1078,2681.0,2680.5,0.74615]
["bitfinex","ETHUSD",1739858343411,0.1078,2681.0,2680.1,0.8146]
["bitfinex","ETHUSD",1739858343412,0.1078,2681.0,2680.8,3.73013]
["bitfinex","ETHUSD",1739858343608,0.1078,2681.7,2680.7,3.73023]
["bitfinex","ETHUSD",1739858343808,0.1078,2681.7,2680.9,3.73007]
["bitfinex","ETHUSD",1739858344038,0.1078,2681.7,2681.0,3.72985]
["bitfinex","ETHUSD",1739858344205,0.1078,2681.7,2680.7,0.783]
["bitfinex","ETHUSD",1739858344405,0.1078,2681.7,2680.9,3.73008]
["bitfinex","ETHUSD",1739858344933,0.1078,2681.7,2680.9,4.554424]
["bitfinex","ETHUSD",1739858345136,0.1078,2681.7,2681.0,3.72994]
["bitfinex","ETHUSD",1739858345339,0.1078,2681.7,2680.9,4.554424]
["bitfinex","ETHUSD",1739858345534,0.1078,2681.7,2680.9,0.824344]
["bitfinex","ETHUSD",1739858345834,0.1078,2681.7,2680.9,7.45998]
["bitfinex","ETHUSD",1739858346037,0.1078,2681.7,2680.9,3.72999]
["bitfinex","ETHUSD",1739858346409,0.1078,2681.7,2680.7,4.51332]
["bitfinex","ETHUSD",1739858346737,0.1078,2681.7,2680.5,3.73059]
["bitfinex","ETHUSD",1739858346738,0.1078,2681.7,2680.6,3.73049]
["bitfinex","ETHUSD",1739858346937,0.1078,2681.7,2680.5,3.73059]
["bitfinex","ETHUSD",1739858347128,0.1078,2681.7,2680.6,0.449529]
["bitfinex","ETHUSD",1739858347715,0.1078,2681.7,2680.5,3.73053]
["bitfinex","ETHUSD",1739858347922,0.1078,2681.7,2680.6,3.73037]
["bitfinex","ETHUSD",1739858348239,0.1078,2681.7,2680.5,3.73053]
["bitfinex","ETHUSD",1739858348443,0.1078,2681.7,2680.7,3.73034]
["bitfinex","ETHUSD",1739858348743,0.1078,2681.7,2680.4,3.73068]
["bitfinex","ETHUSD",1739858348920,0.1078,2681.7,2680.4,4.476843]
["bitfinex","ETHUSD",1739858349118,0.1078,2681.7,2680.4,3.73068]
["bitfinex","ETHUSD",1739858349339,0.1078,2681.7,2680.6,3.73048]
["bitfinex","ETHUSD",1739858349714,0.1078,2681.7,2680.5,3.73064]
["bitfinex","ETHUSD",1739858349930,0.1078,2681.7,2680.1,4.83826]
["bitfinex","ETHUSD",1739858350109,0.1078,2681.7,2680.6,3.73049]
["bitfinex","ETHUSD",1739858350307,0.1078,2681.6,2680.6,4.476616]
["bitfinex","ETHUSD",1739858350528,0.1078,2681.6,2680.6,0.746126]
["bitfinex","ETHUSD",1739858350735,0.1078,2681.6,2680.9,3.72998]
["bitfinex","ETHUSD",1739858350945,0.1078,2681.6,2680.8,3.76740445]
["bitfinex","ETHUSD",1739858351116,0.1078,2681.6,2681.1,3.7298]
["bitfinex","ETHUSD",1739858351309,0.1078,2681.6,2680.7,0.814]
["bitfinex","ETHUSD",1739858351511,0.1078,2681.6,2680.9,3.73]
["bitfinex","ETHUSD",1739858351710,0.1078,2681.6,2681.1,3.72977]
["bitfinex","ETHUSD",1739858351946,0.1078,2681.6,2681.1,3.72971]
["bitfinex","ETHUSD",1739858352507,0.1078,2681.6,2681.0,3.72991]
["bitfinex","ETHUSD",1739858352740,0.1078,2681.6,2680.9,4.18445]
["bitfinex","ETHUSD",1739858353042,0.1078,2681.6,2680.9,4.1844]
["bitfinex","ETHUSD",1739858353219,0.1078,2681.6,2681.0,0.41844]
["bitfinex","ETHUSD",1739858353420,0.1078,2681.6,2681.1,3.7298]
["bitfinex","ETHUSD",1739858353624,0.1078,2681.6,2681.2,3.72964]
["bitfinex","ETHUSD",1739858353824,0.1078,2681.6,2681.0,0.41844]
["bitfinex","ETHUSD",1739858354237,0.1078,2681.6,2680.7,4.54427]
["bitfinex","ETHUSD",1739858354549,0.1078,2681.6,2680.4,4.0257]
["bitfinex","ETHUSD",1739858354713,0.1078,2681.6,2680.4,4.02568]
["bitfinex","ETHUSD",1739858354909,0.1078,2681.6,2680.4,7.75636]
["bitfinex","ETHUSD",1739858355114,0.1078,2681.6,2680.5,3.73063]
["bitfinex","ETHUSD",1739858355329,0.1078,2681.6,2680.5,0.93170567]
["bitfinex","ETHUSD",1739858355527,0.1078,2681.6,2680.7,3.73035]
["bitfinex","ETHUSD",1739858355943,0.1078,2681.6,2680.7,3.73032]
["bitfinex","ETHUSD",1739858356125,0.1078,2681.6,2680.9,3.73005]
["bitfinex","ETHUSD",1739858356345,0.1078,2681.6,2680.7,3.73032]
["bitfinex","ETHUSD",1739858356650,0.1078,2681.6,2680.8,0.373032]
["bitfinex","ETHUSD",1739858357443,0.1078,2681.6,2680.5,3.73056]
["bitfinex","ETHUSD",1739858357932,0.1078,2681.6,2680.3,4.54523]
["bitfinex","ETHUSD",1739858358134,0.1078,2681.6,2680.4,3.73065]
["bitfinex","ETHUSD",1739858358348,0.1078,2681.6,2680.4,7.46133]
["bitfinex","ETHUSD",1739858358554,0.1078,2681.6,2680.5,3.73064]
["bitfinex","ETHUSD",1739858358830,0.1078,2681.6,2680.6,0.746129]
["bitfinex","ETHUSD",1739858360642,0.55,2681.6,2680.1,3.73107]
["bitfinex","ETHUSD",1739858360838,0.55,2681.6,2680.3,3.73082]
["bitfinex","ETHUSD",1739858360839,0.1078,2681.5,2680.3,3.73082]
["bitfinex","ETHUSD",1739858361230,0.1078,2681.5,2680.6,3.73048]
["bitfinex","ETHUSD",1739858361828,0.1078,2681.5,2680.7,3.73035]
["bitfinex","ETHUSD",1739858362350,0.1078,2681.5,2680.6,3.73048]
["bitfinex","ETHUSD",1739858362528,0.1078,2681.5,2680.6,4.5539]
["bitfinex","ETHUSD",1739858363329,0.1078,2681.5,2680.6,0.82342]
["bitfinex","ETHUSD",1739858363545,0.1078,2681.5,2680.6,4.5539]
["bitfinex","ETHUSD",1739858364120,0.1078,2681.5,2680.8,3.73013]
["bitfinex","ETHUSD",1739858364354,0.1078,2681.5,2680.8,7.46026]
["bitfinex","ETHUSD",1739858364556,0.1078,2681.5,2680.9,0.746026]
["bitfinex","ETHUSD",1739858364743,0.1078,2681.5,2680.8,3.73013]
["bitfinex","ETHUSD",1739858365443,0.1078,2681.5,2680.6,4.55388]
["bitfinex","ETHUSD",1739858365959,0.1078,2681.5,2680.8,3.73018]
["bitfinex","ETHUSD",1739858366279,0.1078,2681.5,2680.6,4.55385]
["bitfinex","ETHUSD",1739858366485,0.1078,2681.5,2680.7,3.73027]
["bitfinex","ETHUSD",1739858366756,0.1078,2681.5,2680.8,0.828412]
["bitfinex","ETHUSD",1739858367738,0.1078,2681.5,2680.8,3.7302]
["bitfinex","ETHUSD",1739858367938,0.1078,2681.5,2680.7,3.73032]
["bitfinex","ETHUSD",1739858368892,0.1078,2681.5,2680.7,0.03729499]
["bitfinex","ETHUSD",1739858369066,0.1078,2681.5,2680.8,3.73019]
["bitfinex","ETHUSD",1739858369229,0.1078,2681.5,2680.8,3.73009]
["bitfinex","ETHUSD",1739858369430,0.1078,2681.5,2680.9,0.746045]
["bitfinex","ETHUSD",1739858370227,0.1078,2681.5,2680.9,4.476095]
["bitfinex","ETHUSD",1739858370429,0.1078,2681.5,2680.9,0.196045]
["bitfinex","ETHUSD",1739858370880,0.1078,2681.5,2680.9,3.926025]
["bitfinex","ETHUSD",1739858371079,0.1078,2681.5,2681.0,3.72994]
["bitfinex","ETHUSD",1739858371287,0.1078,2681.5,2681.1,0.7655955]
["bitfinex","ETHUSD",1739858372056,0.1078,2681.5,2681.3,3.7294]
["bitfinex","ETHUSD",1739858372370,3.0,2681.8,2681.3,3.7294]
["bitfinex","ETHUSD",1739858372371,3.1078,2681.8,2681.3,3.7294]
["bitfinex","ETHUSD",1739858372528,3.1078,2681.8,2681.1,0.8323]
["bitfinex","ETHUSD",1739858372529,0.1078,2682.1,2681.4,3.72933]
["bitfinex","ETHUSD",1739858372730,0.1078,2682.1,2681.6,3.72898]
["bitfinex","ETHUSD",1739858372968,0.1078,2682.1,2681.7,3.72892]
["bitfinex","ETHUSD",1739858373134,0.1078,2682.1,2681.6,4.101878]
["bitfinex","ETHUSD",1739858373337,0.1078,2682.1,2681.6,7.830878]
["bitfinex","ETHUSD",1739858373553,0.1078,2682.1,2681.6,0.372898]
["bitfinex","ETHUSD",1739858373759,0.1078,2682.1,2681.7,3.72885]
["bitfinex","ETHUSD",1739858374376,0.1078,2682.1,2681.6,0.7566]
["bitfinex","ETHUSD",1739858374668,0.1078,2682.1,2681.5,3.72925]
["bitfinex","ETHUSD",1739858375271,3.0,2682.3,2681.5,3.72925]
["bitfinex","ETHUSD",1739858375672,8.4928,2682.4,2681.7,3.72889]
["bitfinex","ETHUSD",1739858375836,8.4928,2682.4,2681.7,4.10550724]
["bitfinex","ETHUSD",1739858376038,8.4928,2682.4,2681.7,0.37661724]
["bitfinex","ETHUSD",1739858376239,0.1078,2682.7,2682.1,3.7284]
["bitfinex","ETHUSD",1739858376438,0.1078,2682.7,2682.3,3.72803]
["bitfinex","ETHUSD",1739858376635,0.1078,2682.7,2682.1,7.4567]
["bitfinex","ETHUSD",1739858376868,0.1078,2682.7,2682.1,3.72831]
["bitfinex","ETHUSD",1739858377649,0.1078,2682.7,2682.3,3.72812]
["bitfinex","ETHUSD",1739858377865,0.1078,2682.7,2682.1,7.45662]
["bitfinex","ETHUSD",1739858378066,0.1078,2682.7,2682.1,3.72831]
["bitfinex","ETHUSD",1739858378265,0.1078,2682.7,2682.1,4.2862716]
["bitfinex","ETHUSD",1739858378864,0.1078,2682.7,2682.1,0.5579616]
["bitfinex","ETHUSD",1739858379057,0.1078,2682.7,2682.0,4.52866]
["bitfinex","ETHUSD",1739858379260,0.1078,2682.7,2682.0,3.72846]
["bitfinex","ETHUSD",1739858379477,0.1078,2682.7,2681.8,3.72874]
["bitfinex","ETHUSD",1739858380082,0.1078,2682.7,2681.8,3.72873]
["bitfinex","ETHUSD",1739858380611,0.1078,2682.5,2681.6,3.72906]
["bitfinex","ETHUSD",1739858380767,0.1078,2682.5,2681.6,4.55714]
["bitfinex","ETHUSD",1739858381109,0.1078,2682.5,2681.7,3.72885]
["bitfinex","ETHUSD",1739858381288,0.1078,2682.5,2681.7,3.72895]
["bitfinex","ETHUSD",1739858381452,0.1078,2682.5,2681.6,4.55714]
["bitfinex","ETHUSD",1739858381652,0.1078,2682.5,2681.6,8.28616]
["bitfinex","ETHUSD",1739858381887,0.1078,2682.5,2681.7,0.940006]
["bitfinex","ETHUSD",1739858382354,0.1078,2682.5,2681.8,3.7288]
["bitfinex","ETHUSD",1739858383054,0.1078,2682.5,2681.7,0.940006]
["bitfinex","ETHUSD",1739858383255,0.1078,2682.5,2681.4,3.72933]
["bitfinex","ETHUSD",1739858383581,0.1078,2682.5,2681.4,3.72937]
["bitfinex","ETHUSD",1739858383775,0.1078,2682.5,2681.5,3.72913]
["bitfinex","ETHUSD",1739858384411,0.1078,2682.5,2681.6,0.03728526]
["bitfinex","ETHUSD",1739858384571,0.1078,2682.5,2682.0,3.72843]
["bitfinex","ETHUSD",1739858384885,0.1078,2683.0,2682.2,3.72828]
["bitfinex","ETHUSD",1739858385086,0.1078,2683.0,2682.1,0.372843]
["bitfinex","ETHUSD",1739858385279,0.1078,2683.0,2682.1,4.101243]
["bitfinex","ETHUSD",1739858385991,0.1078,2683.0,2681.6,3.72899]
["bitfinex","ETHUSD",1739858386385,0.55,2682.9,2681.6,3.72899]
["bitfinex","ETHUSD",1739858386563,0.1078,2682.8,2681.6,3.72899]
["bitfinex","ETHUSD",1739858386769,0.1078,2682.8,2681.6,3.7662726]
["bitfinex","ETHUSD",1739858386967,0.1078,2682.8,2681.8,3.72879]
["bitfinex","ETHUSD",1739858387169,0.1078,2682.8,2681.8,4.474573]
["bitfinex","ETHUSD",1739858387680,0.1078,2682.8,2681.9,3.72865]
["bitfinex","ETHUSD",1739858387885,0.1078,2682.8,2681.8,4.474573]
["bitfinex","ETHUSD",1739858388085,0.1078,2682.8,2681.8,7.45753]
["bitfinex","ETHUSD",1739858388286,0.1078,2682.8,2681.9,3.72867]
["bitfinex","ETHUSD",1739858388793,0.1078,2682.8,2681.8,3.72879]
["bitfinex","ETHUSD",1739858389595,0.1078,2682.8,2681.7,3.72895]
["bitfinex","ETHUSD",1739858390598,0.1078,2682.8,2681.8,3.72879]
["bitfinex","ETHUSD",1739858390795,0.1078,2682.8,2681.7,3.72895]
["bitfinex","ETHUSD",1739858391268,0.1078,2682.8,2681.5,3.72916]
["bitfinex","ETHUSD",1739858391466,0.1078,2682.8,2681.7,3.72886]
["bitfinex","ETHUSD",1739858392299,0.1078,2682.8,2681.7,7.45772]
["bitfinex","ETHUSD",1739858392460,0.1078,2682.8,2681.8,3.72873]
["bitfinex","ETHUSD",1739858392665,0.1078,2682.8,2681.7,3.72886]
["bitfinex","ETHUSD",1739858392966,0.1078,2682.8,2681.9,3.72867]
["bitfinex","ETHUSD",1739858393265,0.1078,2682.8,2682.0,0.41387374]
["bitfinex","ETHUSD",1739858393494,0.1078,2682.8,2682.1,3.72833]
["bitfinex","ETHUSD",1739858393662,0.1078,2682.8,2682.2,0.0372786]
["bitfinex","ETHUSD",1739858393882,0.1078,2682.8,2682.3,3.7281]
["bitfinex","ETHUSD",1739858394275,0.1078,2682.8,2682.4,3.728]
["bitfinex","ETHUSD",1739858394601,0.1078,2682.8,2682.4,0.745621]
["bitfinex","ETHUSD",1739858394791,0.1078,2682.8,2682.4,4.473601]
["bitfinex","ETHUSD",1739858395101,0.1078,2682.8,2682.4,0.745621]
["bitfinex","ETHUSD",1739858395309,0.1078,2682.8,2682.2,3.72819]
["bitfinex","ETHUSD",1739858395511,0.1078,2682.8,2682.4,3.72792]
["bitfinex","ETHUSD",1739858395707,0.1078,2682.8,2682.5,3.72778]
["bitfinex","ETHUSD",1739858396115,0.1078,2683.5,2682.5,4.53768]
["bitfinex","ETHUSD",1739858396584,0.1078,2683.5,2682.3,3.72804]
["bitfinex","ETHUSD",1739858396913,3.0,2683.6,2682.2,0.789]
["bitfinex","ETHUSD",1739858396914,0.1078,2683.3,2682.4,0.451704]
["bitfinex","ETHUSD",1739858397107,0.1078,2683.3,2682.2,3.72816]
["bitfinex","ETHUSD",1739858397311,0.1078,2683.3,2682.3,3.72811]
["bitfinex","ETHUSD",1739858398508,0.1078,2683.3,2682.1,3.72837]
["bitfinex","ETHUSD",1739858398686,0.1078,2683.3,2682.1,3.72832]
["bitfinex","ETHUSD",1739858398887,0.1078,2683.3,2681.9,1.0786]
["bitfinex","ETHUSD",1739858398888,0.1078,2683.3,2682.3,3.72814]
["bitfinex","ETHUSD",1739858399090,0.1078,2683.3,2682.4,0.372814]
["bitfinex","ETHUSD",1739858399703,0.1078,2683.3,2682.1,3.72837]
["bitfinex","ETHUSD",1739858399904,0.1078,2683.3,2682.2,3.72818]
["bitfinex","ETHUSD",1739858400302,0.1078,2683.1,2682.1,3.72837]
["bitfinex","ETHUSD",1739858400614,0.1078,2682.9,2681.9,0.76162724]
["bitfinex","ETHUSD",1739858400812,0.1078,2682.9,2681.9,3.7286]
["bitfinex","ETHUSD",1739858401011,0.7825,2682.8,2682.1,3.7283]
["bitfinex","ETHUSD",1739858401236,0.7825,2682.8,2681.7,3.72894]
["bitfinex","ETHUSD",1739858401394,0.7825,2682.7,2681.5,3.72918]
["bitfinex","ETHUSD",1739858401713,0.7825,2682.4,2681.5,4.102098]
["bitfinex","ETHUSD",1739858402208,0.7825,2682.4,2681.7,3.72897]
["bitfinex","ETHUSD",1739858402411,0.7825,2682.4,2681.5,4.102108]
["bitfinex","ETHUSD",1739858402594,0.7825,2682.4,2681.7,3.72894]
["bitfinex","ETHUSD",1739858402792,0.7825,2682.4,2681.8,0.37662225]
["bitfinex","ETHUSD",1739858402996,0.7825,2682.4,2682.0,3.7285]
["bitfinex","ETHUSD",1739858403416,0.7825,2682.4,2682.1,3.72841]
["bitfinex","ETHUSD",1739858403584,0.7825,2682.4,2681.7,3.72897]
["bitfinex","ETHUSD",1739858403783,0.7825,2682.4,2681.9,3.72867]
["bitfinex","ETHUSD",1739858404182,0.7825,2682.4,2682.0,3.72854]
["bitfinex","ETHUSD",1739858404403,0.7825,2682.4,2682.1,0.745721]
["bitfinex","ETHUSD",1739858404605,0.8198,2682.9,2682.2,3.72825]
["bitfinex","ETHUSD",1739858404819,0.8198,2682.9,2682.3,3.7281]
["bitfinex","ETHUSD",1739858405193,0.8198,2682.9,2682.3,3.72806]
["bitfinex","ETHUSD",1739858405390,0.8198,2682.9,2682.3,3.72809]
["bitfinex","ETHUSD",1739858405590,0.8198,2682.9,2682.4,0.372809]
["bitfinex","ETHUSD",1739858405836,0.8198,2682.9,2682.1,4.474071]
["bitfinex","ETHUSD",1739858406031,0.8198,2682.9,2682.1,0.745721]
["bitfinex","ETHUSD",1739858406391,0.8198,2682.9,2681.7,3.72888]
["bitfinex","ETHUSD",1739858406590,0.8198,2682.9,2681.7,0.0372798]
["bitfinex","ETHUSD",1739858406814,0.8198,2682.9,2681.7,3.72897]
["bitfinex","ETHUSD",1739858407211,0.8198,2682.9,2681.5,3.72918]
["bitfinex","ETHUSD",1739858407385,0.817,2682.7,2681.3,3.72943]
["bitfinex","ETHUSD",1739858407597,0.817,2682.6,2681.4,0.372943]
["bitfinex","ETHUSD",1739858407802,0.817,2682.6,2681.4,4.102293]
["bitfinex","ETHUSD",1739858408026,0.817,2682.6,2681.5,3.72921]
["bitfinex","ETHUSD",1739858408202,0.817,2682.6,2681.5,7.45836]
["bitfinex","ETHUSD",1739858408389,0.817,2682.6,2681.4,0.372943]
["bitfinex","ETHUSD",1739858408586,0.817,2682.6,2681.3,3.7294]
["bitfinex","ETHUSD",1739858409626,0.817,2682.6,2681.1,4.48615]
["bitfinex","ETHUSD",1739858409786,0.817,2682.6,2681.2,3.72967]
["bitfinex","ETHUSD",1739858409992,0.817,2682.6,2681.3,3.51159066]
["bitfinex","ETHUSD",1739858410194,0.817,2682.6,2681.4,0.27934254]
["bitfinex","ETHUSD",1739858411226,5.34,2682.6,2681.4,0.27934254]
["bitfinex","ETHUSD",1739858411422,0.7554,2682.4,2681.4,0.27934254]
["bitfinex","ETHUSD",1739858411933,0.7554,2682.4,2680.2,5.53855805]
["bitfinex","ETHUSD",1739858411934,0.7554,2682.2,2680.7,3.73026]
["bitfinex","ETHUSD",1739858412227,0.772,2681.9,2681.0,3.72985]
["bitfinex","ETHUSD",1739858412424,0.772,2681.9,2681.6,3.72898]
["bitfinex","ETHUSD",1739858412628,0.772,2681.9,2681.4,3.72932]
["bitfinex","ETHUSD",1739858412828,0.772,2681.9,2681.2,4.56035]
["bitfinex","ETHUSD",1739858413038,0.772,2681.9,2681.0,3.72988]
["bitfinex","ETHUSD",1739858413206,0.772,2681.9,2681.0,3.72982]
["bitfinex","ETHUSD",1739858413526,0.772,2681.9,2681.1,0.454002]
["bitfinex","ETHUSD",1739858413729,0.772,2681.9,2680.6,3.73046]
["bitfinex","ETHUSD",1739858414113,0.772,2681.9,2680.4,3.73073]
["bitfinex","ETHUSD",1739858414411,0.7652,2681.7,2680.3,2.3764726]
["bitfinex","ETHUSD",1739858414610,0.55,2681.6,2680.3,2.3764726]
["bitfinex","ETHUSD",1739858414931,0.8106,2681.5,2680.3,6.1073726]
["bitfinex","ETHUSD",1739858415230,0.8106,2681.5,2680.4,0.98383226]
["bitfinex","ETHUSD",1739858415529,0.8106,2681.3,2680.5,3.73053]
["bitfinex","ETHUSD",1739858415929,0.8106,2681.3,2680.6,3.73045]
["bitfinex","ETHUSD",1739858416462,0.8106,2681.3,2680.4,1.84333915]
["bitfinex","ETHUSD",1739858416929,0.7994,2681.0,2680.0,1.85888216]
["bitfinex","ETHUSD",1739858417134,0.7994,2680.9,2680.2,1.80752805]
["bitfinex","ETHUSD",1739858417306,0.7994,2680.9,2679.6,1.84321051]
["bitfinex","ETHUSD",1739858417507,0.55,2680.8,2679.8,1.88625124]
["bitfinex","ETHUSD",1739858417724,0.8025,2680.7,2679.6,1.84321051]
["bitfinex","ETHUSD",1739858418029,0.8025,2680.7,2679.8,1.88625124]
["bitfinex","ETHUSD",1739858418395,0.8025,2680.8,2679.2,1.85401382]
["bitfinex","ETHUSD",1739858418806,8.385,2680.8,2679.4,1.82430687]
["bitfinex","ETHUSD",1739858419005,0.8003,2680.5,2679.4,1.82430687]
["bitfinex","ETHUSD",1739858419229,0.8003,2680.5,2679.2,1.85401382]
["bitfinex","ETHUSD",1739858419429,0.8003,2680.2,2679.3,1.8314864]
["bitfinex","ETHUSD",1739858419845,0.291,2680.2,2680.1,2.69370187]
["bitfinex","ETHUSD",1739858420730,0.291,2680.2,2680.1,0.8003]
["bitfinex","ETHUSD",1739858420930,0.291,2680.2,2680.1,2.69370187]
["bitfinex","ETHUSD",1739858421235,0.291,2680.2,2679.2,1.85401382]
["bitfinex","ETHUSD",1739858421395,0.291,2680.2,2679.4,1.82430687]
["bitfinex","ETHUSD",1739858422222,0.291,2680.2,2679.1,1.8865229]
["bitfinex","ETHUSD",1739858422444,0.291,2680.2,2678.7,1.83189374]
["bitfinex","ETHUSD",1739858422608,0.291,2680.2,2678.9,5.57593309]
["bitfinex","ETHUSD",1739858422798,0.291,2680.2,2679.1,1.8865229]
["bitfinex","ETHUSD",1739858423003,0.0767,2680.1,2679.3,1.8314864]
["bitfinex","ETHUSD",1739858423699,0.0767,2680.1,2679.2,1.85401382]
["bitfinex","ETHUSD",1739858423908,0.0767,2680.1,2679.1,1.8865229]
["bitfinex","ETHUSD",1739858424401,0.0767,2680.1,2678.9,1.84317309]
["bitfinex","ETHUSD",1739858424606,0.0767,2680.1,2679.1,1.8865229]
["bitfinex","ETHUSD",1739858425746,0.0767,2680.1,2679.3,3.7323]
["bitfinex","ETHUSD",1739858425927,0.0767,2680.1,2679.4,1.82430687]
["bitfinex","ETHUSD",1739858426135,0.0767,2680.1,2679.1,1.8865229]
["bitfinex","ETHUSD",1739858426955,0.0767,2680.1,2678.8,5.58470232]
["bitfinex","ETHUSD",1739858427116,0.0767,2680.1,2679.0,1.82861405]
["bitfinex","ETHUSD",1739858427623,0.0767,2679.9,2678.6,1.85451969]
["bitfinex","ETHUSD",1739858427821,3.0,2680.0,2678.6,1.85451969]
["bitfinex","ETHUSD",1739858428242,2.10190553,2679.9,2678.6,1.85451969]
["bitfinex","ETHUSD",1739858428448,0.21019055,2679.8,2678.6,1.85451969]
["bitfinex","ETHUSD",1739858429983,0.291,2679.7,2678.6,1.85451969]
["bitfinex","ETHUSD",1739858430353,7.44190553,2679.9,2678.9,1.84317309]
["bitfinex","ETHUSD",1739858430516,2.10190553,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1739858430853,0.291,2681.2,2679.8,4.477958]
["bitfinex","ETHUSD",1739858431056,0.291,2681.2,2680.3,3.73081]
["bitfinex","ETHUSD",1739858431718,0.291,2681.2,2679.9,4.48632]
["bitfinex","ETHUSD",1739858432027,8.388,2681.5,2679.9,0.7549]
["bitfinex","ETHUSD",1739858432227,8.388,2681.5,2679.8,0.746338]
["bitfinex","ETHUSD",1739858432228,1.1298,2681.4,2679.8,0.746338]
["bitfinex","ETHUSD",1739858432428,1.1298,2681.4,2679.7,5.58952202]
["bitfinex","ETHUSD",1739858432755,0.55,2681.3,2679.9,3.73143]
["bitfinex","ETHUSD",1739858432946,0.55,2681.3,2679.8,3.7316]
["bitfinex","ETHUSD",1739858433345,0.55,2681.3,2679.7,1.85785202]
["bitfinex","ETHUSD",1739858433646,0.55,2681.3,2679.6,3.73179]
["bitfinex","ETHUSD",1739858433821,0.37526272,2681.2,2679.7,1.12574]
["bitfinex","ETHUSD",1739858434021,0.37526272,2681.2,2679.8,3.73151]
["bitfinex","ETHUSD",1739858434253,3.291,2681.4,2679.9,0.03730856]
["bitfinex","ETHUSD",1739858434454,0.291,2681.3,2680.0,0.8213]
["bitfinex","ETHUSD",1739858434760,0.291,2681.3,2680.2,3.73105]
["bitfinex","ETHUSD",1739858435264,0.291,2681.3,2680.0,0.8213]
["bitfinex","ETHUSD",1739858435759,0.291,2681.3,2680.2,3.73106]
["bitfinex","ETHUSD",1739858435962,0.291,2681.3,2680.3,0.373106]
["bitfinex","ETHUSD",1739858436323,0.291,2681.3,2680.4,3.73077]
["bitfinex","ETHUSD",1739858436520,3.291,2681.4,2680.4,3.73077]
["bitfinex","ETHUSD",1739858436825,3.72968,2681.2,2680.5,3.76782102]
["bitfinex","ETHUSD",1739858437030,3.7296,2681.3,2680.6,3.7304]
["bitfinex","ETHUSD",1739858437226,3.7296,2681.3,2680.7,0.746092]
["bitfinex","ETHUSD",1739858437427,3.7297,2681.2,2680.7,0.746092]
["bitfinex","ETHUSD",1739858437841,3.72968,2681.2,2680.7,0.746092]
["bitfinex","ETHUSD",1739858438260,3.0,2681.4,2680.7,4.476442]
["bitfinex","ETHUSD",1739858438440,6.7294,2681.4,2680.7,4.476442]
["bitfinex","ETHUSD",1739858438634,6.7294,2681.4,2680.8,0.4476442]
["bitfinex","ETHUSD",1739858439031,6.7294,2681.4,2680.8,0.48494211]
["bitfinex","ETHUSD",1739858439358,8.388,2681.5,2681.1,3.72969]
["bitfinex","ETHUSD",1739858439526,8.388,2681.5,2681.3,3.72944]
["bitfinex","ETHUSD",1739858439719,8.388,2682.9,2681.1,0.8182]
["bitfinex","ETHUSD",1739858439925,4.01811,2682.4,2681.6,3.72901]
["bitfinex","ETHUSD",1739858440156,3.0,2682.2,2681.6,3.72901]
["bitfinex","ETHUSD",1739858440354,3.7283,2682.2,2681.6,3.72901]
["bitfinex","ETHUSD",1739858440558,4.01811,2682.4,2681.6,3.72901]
["bitfinex","ETHUSD",1739858440559,3.72804,2682.4,2681.6,3.72901]
["bitfinex","ETHUSD",1739858440723,3.72804,2682.4,2681.8,3.72879]
["bitfinex","ETHUSD",1739858440925,3.72804,2682.4,2681.8,4.556388]
["bitfinex","ETHUSD",1739858441256,3.72814,2682.3,2681.8,0.827598]
["bitfinex","ETHUSD",1739858441654,3.72815,2682.3,2681.4,4.27936]
["bitfinex","ETHUSD",1739858441956,3.72792,2682.5,2681.8,3.72872]
["bitfinex","ETHUSD",1739858442131,3.728,2682.4,2681.8,3.72872]
["bitfinex","ETHUSD",1739858442331,3.72792,2682.5,2681.6,3.72908]
["bitfinex","ETHUSD",1739858442540,3.72814,2682.3,2681.7,4.101858]
["bitfinex","ETHUSD",1739858442751,3.72792,2682.5,2681.8,3.72874]
["bitfinex","ETHUSD",1739858442934,3.72764,2682.7,2682.0,3.72852]
["bitfinex","ETHUSD",1739858443140,3.72774,2682.6,2682.0,3.72852]
["bitfinex","ETHUSD",1739858443459,8.388,2682.9,2682.3,3.72812]
["bitfinex","ETHUSD",1739858443460,12.11536,2682.9,2682.3,3.72812]
["bitfinex","ETHUSD",1739858443622,8.388,2682.9,2682.4,0.03727337]
["bitfinex","ETHUSD",1739858443826,8.388,2682.9,2682.3,4.100822]
["bitfinex","ETHUSD",1739858444359,8.388,2682.9,2682.5,4.4836]
["bitfinex","ETHUSD",1739858444728,3.72674,2683.4,2682.7,3.72757]
["bitfinex","ETHUSD",1739858444928,1.05686268,2683.7,2682.5,4.4836]
["bitfinex","ETHUSD",1739858445249,3.72727,2683.0,2682.6,0.44836]
["bitfinex","ETHUSD",1739858445557,3.72745,2682.8,2682.3,0.372812]
["bitfinex","ETHUSD",1739858445765,3.72781,2682.6,2682.2,0.7923]
["bitfinex","ETHUSD",1739858445960,3.72667,2683.4,2681.7,4.101848]
["bitfinex","ETHUSD",1739858445961,3.72803,2682.4,2681.7,0.372908]
["bitfinex","ETHUSD",1739858446126,3.72803,2682.4,2681.5,0.73283719]
["bitfinex","ETHUSD",1739858446456,3.72815,2682.3,2681.7,3.72884]
["bitfinex","ETHUSD",1739858446663,3.72803,2682.4,2681.8,3.72883]
["bitfinex","ETHUSD",1739858446835,3.72803,2682.4,2681.9,0.7544]
["bitfinex","ETHUSD",1739858447024,3.72776,2682.6,2681.9,5.304237]
["bitfinex","ETHUSD",1739858447229,3.72772,2682.6,2681.9,5.304237]
["bitfinex","ETHUSD",1739858447430,3.72789,2682.5,2681.9,1.575607]
["bitfinex","ETHUSD",1739858447664,3.72772,2682.6,2681.9,1.575607]
["bitfinex","ETHUSD",1739858448162,3.72828,2682.2,2681.9,1.575607]
["bitfinex","ETHUSD",1739858448354,3.72828,2682.2,2681.6,3.72908]
["bitfinex","ETHUSD",1739858448355,3.7282,2682.3,2681.6,4.49601]
["bitfinex","ETHUSD",1739858448560,3.72776,2682.6,2681.8,3.7288]
["bitfinex","ETHUSD",1739858448882,3.72787,2682.5,2681.8,3.7288]
["bitfinex","ETHUSD",1739858449084,3.72762,2682.7,2681.8,3.7288]
["bitfinex","ETHUSD",1739858449227,3.72762,2682.7,2682.0,3.72855]
["bitfinex","ETHUSD",1739858449425,7.8,2684.2,2681.5,0.73283719]
["bitfinex","ETHUSD",1739858449426,3.7255,2684.2,2682.6,3.72762]
["bitfinex","ETHUSD",1739858449657,3.0,2684.2,2682.7,0.8182]
["bitfinex","ETHUSD",1739858449859,3.7267,2683.4,2682.7,0.8182]
["bitfinex","ETHUSD",1739858450070,3.7267,2683.4,2682.7,4.54572]
["bitfinex","ETHUSD",1739858450237,3.7267,2683.4,2682.8,3.72742]
["bitfinex","ETHUSD",1739858450439,3.72678,2683.3,2682.9,0.454562]
["bitfinex","ETHUSD",1739858450647,3.72634,2683.6,2682.7,0.8182]
["bitfinex","ETHUSD",1739858450988,3.72634,2683.6,2682.8,3.72734]
["bitfinex","ETHUSD",1739858451186,3.72657,2683.5,2682.8,3.72734]
["bitfinex","ETHUSD",1739858451330,3.72634,2683.6,2682.8,3.72734]
["bitfinex","ETHUSD",1739858451530,3.72664,2683.4,2682.7,4.54571]
["bitfinex","ETHUSD",1739858451764,3.72634,2683.6,2682.8,4.554778]
["bitfinex","ETHUSD",1739858451963,3.72634,2683.6,2682.9,0.03726334]
["bitfinex","ETHUSD",1739858452264,3.72649,2683.5,2682.8,4.554718]
["bitfinex","ETHUSD",1739858452500,3.72634,2683.6,2682.8,4.554718]
["bitfinex","ETHUSD",1739858452710,3.7265,2683.5,2682.9,3.72724]
["bitfinex","ETHUSD",1739858452915,3.72657,2683.5,2683.0,0.4554578]
["bitfinex","ETHUSD",1739858453078,3.72661,2683.4,2683.0,0.4554578]
["bitfinex","ETHUSD",1739858453267,3.72661,2683.4,2682.8,0.827338]
["bitfinex","ETHUSD",1739858453474,3.72661,2683.4,2682.7,0.8182]
["bitfinex","ETHUSD",1739858453705,3.7343485,2684.1,2682.7,0.8182]
["bitfinex","ETHUSD",1739858453874,3.72643,2683.6,2682.9,3.7273]
["bitfinex","ETHUSD",1739858454469,3.72606,2683.8,2682.9,3.72731]
["bitfinex","ETHUSD",1739858454694,3.72633,2683.6,2683.0,0.372731]
["bitfinex","ETHUSD",1739858455272,3.72633,2683.6,2683.0,4.099801]
["bitfinex","ETHUSD",1739858455505,7.45225,2683.8,2683.1,3.72702]
["bitfinex","ETHUSD",1739858455716,3.72657,2683.5,2683.0,0.372731]
["bitfinex","ETHUSD",1739858456035,3.72675,2683.3,2683.1,0.4099951]
["bitfinex","ETHUSD",1739858456330,3.72665,2683.4,2682.7,4.54565]
["bitfinex","ETHUSD",1739858456473,3.72657,2683.5,2682.9,3.72722]
["bitfinex","ETHUSD",1739858456819,3.72643,2683.6,2682.9,3.72725]
["bitfinex","ETHUSD",1739858457025,3.72603,2683.9,2682.9,0.55]
["bitfinex","ETHUSD",1739858457334,3.72631,2683.7,2683.0,4.50143]
["bitfinex","ETHUSD",1739858457607,3.72665,2683.4,2683.1,0.505143]
["bitfinex","ETHUSD",1739858457790,3.7267,2683.4,2683.1,0.505143]
["bitfinex","ETHUSD",1739858457995,3.72651,2683.5,2682.9,3.72728]
["bitfinex","ETHUSD",1739858458177,3.72651,2683.5,2682.8,3.72738]
["bitfinex","ETHUSD",1739858458383,3.72676,2683.3,2682.7,0.7532]
["bitfinex","ETHUSD",1739858458683,3.72661,2683.5,2682.7,0.7532]
["bitfinex","ETHUSD",1739858458884,3.72684,2683.3,2682.7,4.48076]
["bitfinex","ETHUSD",1739858459095,3.72661,2683.5,2682.8,0.820843]
["bitfinex","ETHUSD",1739858459298,3.72661,2683.5,2683.0,3.72715]
["bitfinex","ETHUSD",1739858459484,3.7262,2683.7,2683.0,3.72715]
["bitfinex","ETHUSD",1739858459684,3.72637,2683.6,2683.0,3.72715]
["bitfinex","ETHUSD",1739858459977,0.7343485,2684.1,2683.1,0.7924]
["bitfinex","ETHUSD",1739858460202,3.72646,2683.6,2683.1,0.7924]
["bitfinex","ETHUSD",1739858460380,3.72619,2683.8,2683.2,0.451945]
["bitfinex","ETHUSD",1739858460802,3.72632,2683.7,2683.2,0.451945]
["bitfinex","ETHUSD",1739858461010,0.18249945,2684.4,2683.3,0.55]
["bitfinex","ETHUSD",1739858461209,3.72536,2684.3,2683.4,4.52408]
["bitfinex","ETHUSD",1739858461512,3.72526,2684.4,2683.8,0.8269]
["bitfinex","ETHUSD",1739858461705,3.72524,2684.4,2683.8,0.8269]
["bitfinex","ETHUSD",1739858462114,3.72524,2684.4,2683.8,4.55285]
["bitfinex","ETHUSD",1739858462275,3.72467,2684.8,2683.8,0.8269]
["bitfinex","ETHUSD",1739858462576,7.45094,2684.3,2683.8,0.8269]
["bitfinex","ETHUSD",1739858462772,3.72546,2684.3,2683.8,0.8269]
["bitfinex","ETHUSD",1739858462973,3.72517,2684.5,2683.8,4.55286]
["bitfinex","ETHUSD",1739858463209,3.72512,2684.5,2683.8,0.8269]
["bitfinex","ETHUSD",1739858463511,3.72536,2684.3,2683.8,0.8269]
["bitfinex","ETHUSD",1739858463716,3.72512,2684.5,2683.9,3.72589]
["bitfinex","ETHUSD",1739858463918,3.72565,2684.1,2683.8,0.8269]
["bitfinex","ETHUSD",1739858464416,3.72601,2683.9,2683.4,4.4972]
["bitfinex","ETHUSD",1739858464583,3.72573,2684.1,2683.4,4.4972]
["bitfinex","ETHUSD",1739858464785,0.7851647,2684.5,2684.0,3.72569]
["bitfinex","ETHUSD",1739858465104,6.72473,2684.8,2683.7,0.7697]
["bitfinex","ETHUSD",1739858465301,3.7255,2684.2,2683.7,0.7697]
["bitfinex","ETHUSD",1739858465887,3.72522,2684.4,2683.7,4.49579]
["bitfinex","ETHUSD",1739858466131,3.72522,2684.4,2683.7,0.7697]
["bitfinex","ETHUSD",1739858466345,3.72547,2684.3,2683.7,0.7697]
["bitfinex","ETHUSD",1739858466482,3.72547,2684.3,2683.8,0.449595]
["bitfinex","ETHUSD",1739858467268,3.72526,2684.4,2683.8,0.449595]
["bitfinex","ETHUSD",1739858467568,3.7255,2684.2,2683.8,0.449595]
["bitfinex","ETHUSD",1739858467730,3.72539,2684.3,2683.8,0.449595]
["bitfinex","ETHUSD",1739858467929,3.72526,2684.4,2683.8,0.449595]
["bitfinex","ETHUSD",1739858468130,3.72579,2684.0,2683.7,0.7697]
["bitfinex","ETHUSD",1739858468677,3.72606,2683.8,2683.3,0.7902]
["bitfinex","ETHUSD",1739858468849,3.7257,2684.1,2683.9,0.27720993]
["bitfinex","ETHUSD",1739858469045,3.72578,2684.0,2683.9,0.27720993]
["bitfinex","ETHUSD",1739858469368,7.470928,2684.0,2683.9,0.27720993]
["bitfinex","ETHUSD",1739858469573,7.470928,2684.0,2683.2,0.370547]
["bitfinex","ETHUSD",1739858469574,3.72675,2683.3,2683.2,0.370547]
["bitfinex","ETHUSD",1739858469731,3.72623,2683.7,2683.2,0.370547]
["bitfinex","ETHUSD",1739858469938,3.72656,2683.5,2683.2,0.370547]
["bitfinex","ETHUSD",1739858470130,3.72675,2683.3,2683.2,0.370547]
["bitfinex","ETHUSD",1739858470367,7.19566472,2683.3,2683.2,0.370547]
["bitfinex","ETHUSD",1739858470547,6.72675,2683.3,2683.2,0.370547]
["bitfinex","ETHUSD",1739858470756,3.0,2683.3,2682.7,4.53867]
["bitfinex","ETHUSD",1739858470937,6.72677,2683.3,2682.7,0.8112]
["bitfinex","ETHUSD",1739858471134,3.72707,2683.1,2682.7,0.8112]
["bitfinex","ETHUSD",1739858471338,3.72718,2683.0,2682.7,0.8112]
["bitfinex","ETHUSD",1739858471948,6.72693,2683.2,2682.7,0.8112]
["bitfinex","ETHUSD",1739858472269,3.72703,2683.1,2682.7,0.8112]
["bitfinex","ETHUSD",1739858472573,3.72724,2683.0,2682.7,0.8112]
["bitfinex","ETHUSD",1739858473070,3.72741,2682.9,2682.3,0.8291]
["bitfinex","ETHUSD",1739858473294,3.72783,2682.6,2682.3,0.8291]
["bitfinex","ETHUSD",1739858473958,3.72773,2682.6,2682.3,0.8291]
["bitfinex","ETHUSD",1739858474191,3.0,2683.0,2682.3,0.8291]
["bitfinex","ETHUSD",1739858474365,3.72783,2682.6,2682.3,0.8291]
["bitfinex","ETHUSD",1739858474678,3.72783,2682.6,2682.0,1.50694077]
["bitfinex","ETHUSD",1739858474861,3.72801,2682.4,2682.0,1.50694077]
["bitfinex","ETHUSD",1739858475050,3.72829,2682.2,2682.0,1.27310885]
["bitfinex","ETHUSD",1739858475255,3.72801,2682.4,2682.0,0.74954077]
["bitfinex","ETHUSD",1739858476077,3.72801,2682.4,2681.7,4.48634]
["bitfinex","ETHUSD",1739858476256,3.72837,2682.2,2681.7,0.7574]
["bitfinex","ETHUSD",1739858476463,3.7285,2682.1,2681.7,0.7574]
["bitfinex","ETHUSD",1739858476661,3.72837,2682.2,2681.8,0.73408401]
["bitfinex","ETHUSD",1739858477354,3.72837,2682.2,2681.8,1.25614041]
["bitfinex","ETHUSD",1739858477859,3.0,2682.3,2681.8,0.73408401]
["bitfinex","ETHUSD",1739858478064,3.72828,2682.2,2681.8,0.73408401]
["bitfinex","ETHUSD",1739858479382,3.72856,2682.0,2681.8,0.73408401]
["bitfinex","ETHUSD",1739858479674,3.72863,2682.0,2681.7,0.7574]
["bitfinex","ETHUSD",1739858480040,3.72833,2682.2,2681.7,1.51052494]
["bitfinex","ETHUSD",1739858480356,3.72833,2682.2,2681.7,1.28135349]
["bitfinex","ETHUSD",1739858480709,3.72804,2682.4,2681.7,1.28135349]
["bitfinex","ETHUSD",1739858480889,3.72773,2682.6,2681.9,3.72865]
["bitfinex","ETHUSD",1739858481091,3.72798,2682.5,2681.9,3.72865]
["bitfinex","ETHUSD",1739858481382,3.72773,2682.6,2681.7,4.48631]
["bitfinex","ETHUSD",1739858481383,3.72746,2682.8,2682.0,3.72854]
["bitfinex","ETHUSD",1739858481563,3.72746,2682.8,2681.7,0.7574]
["bitfinex","ETHUSD",1739858481564,3.72746,2682.8,2681.7,0.79467935]
["bitfinex","ETHUSD",1739858481879,3.72772,2682.6,2682.3,0.7922]
["bitfinex","ETHUSD",1739858482044,3.72772,2682.6,2681.9,0.7922]
["bitfinex","ETHUSD",1739858482045,3.72802,2682.4,2681.9,0.7922]
["bitfinex","ETHUSD",1739858482244,3.72772,2682.6,2682.0,4.553502]
["bitfinex","ETHUSD",1739858482645,3.72787,2682.5,2682.0,4.553402]
["bitfinex","ETHUSD",1739858482880,3.72772,2682.6,2682.1,3.72841]
["bitfinex","ETHUSD",1739858483178,3.72813,2682.4,2681.9,0.7922]
["bitfinex","ETHUSD",1739858483403,3.0,2682.3,2681.9,0.7922]
["bitfinex","ETHUSD",1739858483566,3.72838,2682.2,2681.8,0.27775303]
["bitfinex","ETHUSD",1739858483770,3.0,2682.3,2681.8,0.27775303]
["bitfinex","ETHUSD",1739858483968,3.0,2682.3,2681.9,3.72867]
["bitfinex","ETHUSD",1739858484167,3.0,2682.3,2681.6,5.29021331]
["bitfinex","ETHUSD",1739858484405,6.72818,2682.3,2681.7,0.52902133]
["bitfinex","ETHUSD",1739858484682,6.72818,2682.3,2681.6,5.29019331]
["bitfinex","ETHUSD",1739858484908,6.72777,2682.6,2681.9,3.72859]
["bitfinex","ETHUSD",1739858485047,3.72818,2682.3,2681.7,3.72891]
["bitfinex","ETHUSD",1739858485246,3.72822,2682.3,2681.7,3.72891]
["bitfinex","ETHUSD",1739858485508,3.72822,2682.3,2681.7,4.63083733]
["bitfinex","ETHUSD",1739858485711,3.72822,2682.3,2681.7,0.90192733]
["bitfinex","ETHUSD",1739858485848,3.72822,2682.3,2681.6,1.56117331]
["bitfinex","ETHUSD",1739858485849,3.72844,2682.1,2681.6,1.56117331]
["bitfinex","ETHUSD",1739858486050,3.7287,2681.9,2681.6,0.8049]
["bitfinex","ETHUSD",1739858486257,3.72937,2681.5,2681.1,0.7732]
["bitfinex","ETHUSD",1739858486758,3.72903,2681.7,2681.1,0.7732]
["bitfinex","ETHUSD",1739858487015,3.72936,2681.5,2681.1,0.7732]
["bitfinex","ETHUSD",1739858487352,3.72939,2681.4,2681.1,0.7732]
["bitfinex","ETHUSD",1739858487551,3.72936,2681.5,2680.9,4.46237888]
["bitfinex","ETHUSD",1739858487756,3.72936,2681.5,2680.9,1.25575677]
["bitfinex","ETHUSD",1739858488011,3.72936,2681.5,2680.9,4.98582677]
["bitfinex","ETHUSD",1739858488159,3.72936,2681.5,2680.9,1.25575677]
["bitfinex","ETHUSD",1739858488360,3.72918,2681.6,2681.0,3.72992]
["bitfinex","ETHUSD",1739858488756,3.729,2681.7,2680.9,1.25575677]
["bitfinex","ETHUSD",1739858488957,3.729,2681.7,2681.0,4.30561868]
["bitfinex","ETHUSD",1739858489386,3.0,2681.7,2681.1,3.72968]
["bitfinex","ETHUSD",1739858489746,3.72923,2681.6,2681.0,0.57569868]
["bitfinex","ETHUSD",1739858490017,4.02363302,2682.3,2681.1,3.72978]
["bitfinex","ETHUSD",1739858490241,3.729,2681.7,2681.1,4.60657476]
["bitfinex","ETHUSD",1739858490446,3.72914,2681.6,2681.1,0.87679476]
["bitfinex","ETHUSD",1739858490791,3.729,2681.7,2681.1,4.60648476]
["bitfinex","ETHUSD",1739858491191,3.72921,2681.6,2681.1,0.87679476]
["bitfinex","ETHUSD",1739858491602,3.7294,2681.4,2680.9,4.46243888]
["bitfinex","ETHUSD",1739858491929,3.7294,2681.4,2680.9,3.73003]
["bitfinex","ETHUSD",1739858492327,3.7294,2681.4,2680.8,0.7711]
["bitfinex","ETHUSD",1739858492526,3.7294,2681.4,2680.8,1.53077902]
["bitfinex","ETHUSD",1739858492687,3.7294,2681.4,2680.8,5.26095902]
["bitfinex","ETHUSD",1739858492892,3.7294,2681.4,2680.9,0.5260959]
["bitfinex","ETHUSD",1739858493306,3.72921,2681.6,2680.9,4.2561459]
["bitfinex","ETHUSD",1739858493501,3.72946,2681.4,2680.9,0.5260959]
["bitfinex","ETHUSD",1739858493920,3.72946,2681.4,2680.9,4.2561759]
["bitfinex","ETHUSD",1739858494122,3.72946,2681.4,2680.9,0.5260959]
["bitfinex","ETHUSD",1739858494424,3.72925,2681.5,2680.9,0.5260959]
["bitfinex","ETHUSD",1739858495036,3.72914,2681.6,2680.9,4.2561759]
["bitfinex","ETHUSD",1739858495329,3.72987,2681.1,2680.5,0.8079]
["bitfinex","ETHUSD",1739858495696,3.72998,2681.0,2680.5,0.8079]
["bitfinex","ETHUSD",1739858495897,3.72998,2681.0,2680.5,1.57351173]
["bitfinex","ETHUSD",1739858496105,3.73027,2680.8,2680.5,0.8079]
["bitfinex","ETHUSD",1739858496307,3.7306,2680.6,2680.2,0.7611]
["bitfinex","ETHUSD",1739858496508,3.0,2681.0,2680.2,0.7611]
["bitfinex","ETHUSD",1739858496707,3.73079,2680.4,2680.0,0.7611]
["bitfinex","ETHUSD",1739858496921,3.0,2680.3,2679.7,3.73172]
["bitfinex","ETHUSD",1739858497119,3.0,2680.3,2679.7,0.7611]
["bitfinex","ETHUSD",1739858497120,6.73092,2680.3,2679.7,0.7611]
["bitfinex","ETHUSD",1739858497437,6.73092,2680.3,2679.7,4.49273]
["bitfinex","ETHUSD",1739858497438,3.73094,2680.3,2679.7,4.49273]
["bitfinex","ETHUSD",1739858497740,3.0,2680.4,2679.7,1.210373]
["bitfinex","ETHUSD",1739858497939,3.73095,2680.3,2679.7,1.210373]
["bitfinex","ETHUSD",1739858498437,3.73095,2680.3,2679.7,4.49285]
["bitfinex","ETHUSD",1739858498647,3.0,2680.4,2679.7,4.49285]
["bitfinex","ETHUSD",1739858498828,3.73093,2680.3,2679.7,4.49285]
["bitfinex","ETHUSD",1739858499038,3.0,2680.4,2679.9,3.73137]
["bitfinex","ETHUSD",1739858499245,6.73055,2680.6,2679.9,3.73137]
["bitfinex","ETHUSD",1739858499403,6.73055,2680.6,2679.9,7.46276]
["bitfinex","ETHUSD",1739858499606,6.73055,2680.6,2680.0,3.73124]
["bitfinex","ETHUSD",1739858500150,3.0,2680.3,2679.8,3.73157]
["bitfinex","ETHUSD",1739858500315,3.73105,2680.3,2679.9,0.822432]
["bitfinex","ETHUSD",1739858500541,3.73105,2680.3,2679.7,4.49275]
["bitfinex","ETHUSD",1739858500740,3.0,2680.4,2679.8,3.73157]
["bitfinex","ETHUSD",1739858500942,3.73084,2680.4,2679.8,3.73157]
["bitfinex","ETHUSD",1739858501244,3.0,2680.3,2679.7,0.7611]
["bitfinex","ETHUSD",1739858501435,3.0,2680.3,2679.8,3.73161]
["bitfinex","ETHUSD",1739858501636,3.0,2680.3,2679.8,4.53206912]
["bitfinex","ETHUSD",1739858501812,3.0,2680.3,2679.9,3.73142]
["bitfinex","ETHUSD",1739858502011,3.0,2680.3,2679.8,4.53206912]
["bitfinex","ETHUSD",1739858502212,0.289,2680.7,2679.8,0.80053912]
["bitfinex","ETHUSD",1739858502418,3.0,2680.2,2679.7,4.49283]
["bitfinex","ETHUSD",1739858502638,3.0,2680.2,2679.7,0.7611]
["bitfinex","ETHUSD",1739858503331,3.0,2680.4,2679.8,3.73158]
["bitfinex","ETHUSD",1739858503504,3.0,2680.2,2679.7,0.7611]
["bitfinex","ETHUSD",1739858503709,3.0,2680.2,2679.7,5.315246]
["bitfinex","ETHUSD",1739858504210,0.289,2680.7,2679.7,5.315226]
["bitfinex","ETHUSD",1739858504446,3.0,2680.4,2679.9,3.73147]
["bitfinex","ETHUSD",1739858504654,3.0,2680.5,2680.0,3.73132]
["bitfinex","ETHUSD",1739858505010,3.72993,2681.1,2680.4,3.73075]
["bitfinex","ETHUSD",1739858505276,8.387,2681.3,2680.6,0.7597]
["bitfinex","ETHUSD",1739858505419,8.387,2681.3,2681.0,0.7643]
["bitfinex","ETHUSD",1739858505961,0.29,2681.9,2681.0,0.7643]
["bitfinex","ETHUSD",1739858505962,0.29,2681.9,2681.4,3.72938]
["bitfinex","ETHUSD",1739858506110,0.29,2681.9,2681.2,3.72966]
["bitfinex","ETHUSD",1739858506317,3.72829,2682.2,2681.4,0.801]
["bitfinex","ETHUSD",1739858506627,3.72815,2682.3,2681.6,3.72906]
["bitfinex","ETHUSD",1739858507149,3.72821,2682.3,2681.4,0.801]
["bitfinex","ETHUSD",1739858507650,3.72852,2682.1,2681.4,0.801]
["bitfinex","ETHUSD",1739858507847,3.72821,2682.3,2681.6,3.72901]
["bitfinex","ETHUSD",1739858507848,3.0,2682.2,2681.6,3.72901]
["bitfinex","ETHUSD",1739858508148,3.72802,2682.4,2681.9,0.7509]
["bitfinex","ETHUSD",1739858508347,3.72804,2682.4,2681.9,0.7509]
["bitfinex","ETHUSD",1739858508953,3.0,2682.5,2681.9,0.7509]
["bitfinex","ETHUSD",1739858509152,0.41052442,2682.5,2681.3,0.7718]
["bitfinex","ETHUSD",1739858509463,0.41052442,2682.5,2681.2,0.75688527]
["bitfinex","ETHUSD",1739858509464,8.386,2682.6,2682.0,0.7673]
["bitfinex","ETHUSD",1739858509677,3.0,2682.5,2682.0,4.49577]
["bitfinex","ETHUSD",1739858509968,3.0,2682.5,2682.0,0.7673]
["bitfinex","ETHUSD",1739858510168,12.11376,2682.6,2682.0,0.7673]
["bitfinex","ETHUSD",1739858510169,12.11373,2682.6,2682.0,0.7673]
["bitfinex","ETHUSD",1739858510474,3.0,2682.5,2682.0,0.7673]
["bitfinex","ETHUSD",1739858510675,3.0,2682.5,2682.1,3.72833]
["bitfinex","ETHUSD",1739858510850,3.0,2682.5,2682.0,1.216898]
["bitfinex","ETHUSD",1739858511381,6.72796,2682.5,2682.0,0.7673]
["bitfinex","ETHUSD",1739858511675,3.72818,2682.3,2682.0,0.7673]
["bitfinex","ETHUSD",1739858512260,6.72789,2682.5,2682.0,0.7673]
["bitfinex","ETHUSD",1739858512553,3.72817,2682.3,2682.0,0.7673]
["bitfinex","ETHUSD",1739858512749,3.72817,2682.3,2681.6,3.72901]
["bitfinex","ETHUSD",1739858512952,3.72817,2682.3,2681.6,4.101911]
["bitfinex","ETHUSD",1739858513169,3.72845,2682.1,2681.6,0.372901]
["bitfinex","ETHUSD",1739858513466,3.72817,2682.3,2681.7,3.72897]
["bitfinex","ETHUSD",1739858513672,3.0,2682.5,2681.1,0.55]
["bitfinex","ETHUSD",1739858513817,4.8666,2682.4,2681.2,0.7512]
["bitfinex","ETHUSD",1739858514170,3.72879,2681.9,2681.2,4.48084]
["bitfinex","ETHUSD",1739858514350,3.0,2681.8,2681.2,0.7512]
["bitfinex","ETHUSD",1739858514732,3.0,2682.2,2681.2,0.7512]
["bitfinex","ETHUSD",1739858514937,3.72913,2681.6,2681.2,0.7512]
["bitfinex","ETHUSD",1739858516293,6.72887,2681.8,2681.2,0.7512]
["bitfinex","ETHUSD",1739858516471,3.0,2681.7,2681.2,0.7512]
["bitfinex","ETHUSD",1739858516677,3.72935,2681.5,2681.2,0.7512]
["bitfinex","ETHUSD",1739858516838,3.72921,2681.6,2681.2,0.7512]
["bitfinex","ETHUSD",1739858517186,3.72942,2681.4,2681.2,0.7512]
["bitfinex","ETHUSD",1739858517537,3.72967,2681.2,2680.9,0.7791]
["bitfinex","ETHUSD",1739858517871,3.73003,2681.0,2680.6,0.7791]
["bitfinex","ETHUSD",1739858518192,3.0,2681.1,2680.3,0.8241]
["bitfinex","ETHUSD",1739858518352,3.0,2681.1,2679.7,4.554176]
["bitfinex","ETHUSD",1739858518353,3.73077,2680.5,2679.8,0.8241]
["bitfinex","ETHUSD",1739858518530,3.73077,2680.5,2679.9,4.2692776]
["bitfinex","ETHUSD",1739858518735,6.73051,2680.6,2679.9,4.2692776]
["bitfinex","ETHUSD",1739858519171,3.0,2680.6,2680.0,3.73133]
["bitfinex","ETHUSD",1739858520072,3.0,2680.6,2680.0,3.73122]
["bitfinex","ETHUSD",1739858520268,3.72995,2681.0,2680.4,3.73069]
["bitfinex","ETHUSD",1739858520505,3.73025,2680.8,2680.2,0.7921]
["bitfinex","ETHUSD",1739858520688,3.73051,2680.6,2680.2,0.7921]
["bitfinex","ETHUSD",1739858521053,3.0,2680.9,2680.2,4.52315]
["bitfinex","ETHUSD",1739858521252,3.0,2680.9,2680.4,3.73078]
["bitfinex","ETHUSD",1739858521615,3.73065,2680.5,2680.2,0.7921]
["bitfinex","ETHUSD",1739858521925,3.73029,2680.8,2680.2,4.52314]
["bitfinex","ETHUSD",1739858522111,3.73015,2680.9,2680.3,3.76819518]
["bitfinex","ETHUSD",1739858522112,3.0,2680.7,2680.3,3.76819518]
["bitfinex","ETHUSD",1739858522412,3.73052,2680.6,2680.2,0.7921]
["bitfinex","ETHUSD",1739858522614,3.73079,2680.4,2680.2,0.7921]
["bitfinex","ETHUSD",1739858522757,6.73027,2680.8,2680.2,0.7921]
["bitfinex","ETHUSD",1739858522956,3.73045,2680.7,2680.2,0.7921]
["bitfinex","ETHUSD",1739858523226,7.403297,2680.8,2680.2,4.52313]
["bitfinex","ETHUSD",1739858523415,3.72973,2681.2,2680.6,3.7305]
["bitfinex","ETHUSD",1739858523613,0.29,2681.5,2680.7,0.7814]
["bitfinex","ETHUSD",1739858523757,3.72977,2681.2,2680.7,0.7814]
["bitfinex","ETHUSD",1739858523957,3.0,2681.4,2680.7,0.7814]
["bitfinex","ETHUSD",1739858524155,3.0,2680.6,2680.2,0.7695]
["bitfinex","ETHUSD",1739858524392,3.73066,2680.5,2680.2,0.7695]
["bitfinex","ETHUSD",1739858524757,3.0,2680.6,2680.2,0.7695]
["bitfinex","ETHUSD",1739858524955,3.72995,2681.1,2680.2,0.7695]
["bitfinex","ETHUSD",1739858525158,3.7301,2680.9,2680.3,3.73084]
["bitfinex","ETHUSD",1739858525401,3.0,2680.8,2680.3,4.553991]
["bitfinex","ETHUSD",1739858525611,3.0,2681.0,2680.4,3.73074]
["bitfinex","ETHUSD",1739858525765,6.72967,2681.2,2680.5,3.73064]
["bitfinex","ETHUSD",1739858526094,3.7294,2681.4,2680.8,3.73013]
["bitfinex","ETHUSD",1739858526304,3.0,2681.5,2680.6,4.49992]
["bitfinex","ETHUSD",1739858526489,3.0,2681.2,2680.7,0.449992]
["bitfinex","ETHUSD",1739858526666,3.72931,2681.5,2680.7,0.449992]
["bitfinex","ETHUSD",1739858526865,3.0,2681.4,2680.8,3.73013]
["bitfinex","ETHUSD",1739858527196,3.72967,2681.2,2680.7,0.7695]
["bitfinex","ETHUSD",1739858527397,3.73009,2680.9,2680.4,0.7695]
["bitfinex","ETHUSD",1739858527584,3.0,2680.8,2680.4,0.7695]
["bitfinex","ETHUSD",1739858527765,3.0,2680.8,2680.4,4.50026]
["bitfinex","ETHUSD",1739858527966,3.0,2681.2,2680.5,0.5323411]
["bitfinex","ETHUSD",1739858528294,8.386,2682.3,2680.7,0.7981]
["bitfinex","ETHUSD",1739858528295,3.72944,2681.4,2680.7,0.7981]
["bitfinex","ETHUSD",1739858528496,3.72987,2681.1,2680.7,0.7981]
["bitfinex","ETHUSD",1739858528802,3.0,2681.1,2680.7,0.7981]
["bitfinex","ETHUSD",1739858528971,3.72969,2681.2,2680.7,0.7981]
["bitfinex","ETHUSD",1739858529162,0.75245022,2681.9,2680.7,1.30419211]
["bitfinex","ETHUSD",1739858529362,3.72964,2681.3,2680.7,0.7981]
["bitfinex","ETHUSD",1739858529617,0.75245022,2681.9,2680.7,0.7981]
["bitfinex","ETHUSD",1739858529618,3.72989,2681.1,2680.7,0.7981]
["bitfinex","ETHUSD",1739858529758,3.0,2681.2,2680.1,0.72905062]
["bitfinex","ETHUSD",1739858529759,3.7301,2680.9,2680.3,0.7744]
["bitfinex","ETHUSD",1739858529964,3.73038,2680.7,2680.3,0.7744]
["bitfinex","ETHUSD",1739858530397,3.0,2680.6,2680.3,0.7744]
["bitfinex","ETHUSD",1739858530564,3.73074,2680.5,2679.9,0.8298]
["bitfinex","ETHUSD",1739858530786,3.0,2680.8,2680.2,3.73094]
["bitfinex","ETHUSD",1739858530987,3.0,2680.8,2680.3,3.73081]
["bitfinex","ETHUSD",1739858531311,3.0,2680.6,2680.4,0.8298]
["bitfinex","ETHUSD",1739858531487,6.73055,2680.6,2680.0,0.8298]
["bitfinex","ETHUSD",1739858531687,3.0,2680.6,2680.1,4.187187]
["bitfinex","ETHUSD",1739858532072,3.73011,2680.9,2680.1,4.187187]
["bitfinex","ETHUSD",1739858532073,3.0,2680.8,2680.1,4.187187]
["bitfinex","ETHUSD",1739858532196,6.73031,2680.8,2680.2,3.73096]
["bitfinex","ETHUSD",1739858532687,3.0,2680.8,2680.2,3.73096]
["bitfinex","ETHUSD",1739858532892,3.0,2680.8,2680.3,0.7599]
["bitfinex","ETHUSD",1739858533117,6.73026,2680.8,2680.3,0.7599]
["bitfinex","ETHUSD",1739858533418,3.0,2680.6,2680.3,0.7599]
["bitfinex","ETHUSD",1739858533628,3.72987,2681.1,2680.5,0.7763]
["bitfinex","ETHUSD",1739858534212,5.631,2681.6,2679.5,4.23790975]
["bitfinex","ETHUSD",1739858534213,3.73033,2680.8,2680.1,0.7763]
["bitfinex","ETHUSD",1739858534514,3.73054,2680.6,2680.1,0.7763]
["bitfinex","ETHUSD",1739858534713,3.0,2680.7,2680.1,1.22706]
["bitfinex","ETHUSD",1739858534921,3.0,2680.7,2680.2,3.73098]
["bitfinex","ETHUSD",1739858535081,3.0,2680.5,2680.1,1.22706]
["bitfinex","ETHUSD",1739858535277,6.73068,2680.5,2680.1,1.22706]
["bitfinex","ETHUSD",1739858535510,6.73068,2680.5,2680.1,0.7763]
["bitfinex","ETHUSD",1739858535711,3.0,2680.5,2680.1,0.7763]
["bitfinex","ETHUSD",1739858536088,6.73076,2680.5,2680.1,0.7763]
["bitfinex","ETHUSD",1739858536295,3.73119,2680.2,2679.8,0.8067]
["bitfinex","ETHUSD",1739858536500,3.0,2680.3,2679.8,0.8067]
["bitfinex","ETHUSD",1739858536682,3.73106,2680.2,2679.8,1.260549]
["bitfinex","ETHUSD",1739858537107,3.0,2680.1,2679.8,0.8067]
["bitfinex","ETHUSD",1739858537509,6.73123,2680.1,2679.8,0.8067]
["bitfinex","ETHUSD",1739858537683,3.73137,2680.0,2679.5,0.8012]
["bitfinex","ETHUSD",1739858538325,6.73123,2680.1,2679.5,0.8012]
["bitfinex","ETHUSD",1739858538326,3.0,2680.1,2679.5,0.8012]
["bitfinex","ETHUSD",1739858538500,3.7316,2679.9,2679.2,0.72987407]
["bitfinex","ETHUSD",1739858538823,3.73186,2679.7,2679.3,0.8012]
["bitfinex","ETHUSD",1739858539123,3.0,2679.8,2679.3,0.8012]
["bitfinex","ETHUSD",1739858539702,3.73162,2679.9,2679.3,0.8012]
["bitfinex","ETHUSD",1739858539898,6.73185,2679.7,2679.3,0.8012]
["bitfinex","ETHUSD",1739858540103,3.73201,2679.6,2679.3,0.8012]
["bitfinex","ETHUSD",1739858540298,6.73185,2679.7,2679.1,0.8012]
["bitfinex","ETHUSD",1739858540515,3.73192,2679.6,2679.1,1.56232022]
["bitfinex","ETHUSD",1739858540822,6.73185,2679.7,2679.1,2.09181624]
["bitfinex","ETHUSD",1739858541028,6.73185,2679.7,2679.1,5.82437624]
["bitfinex","ETHUSD",1739858541414,3.73204,2679.5,2679.1,2.09181624]
["bitfinex","ETHUSD",1739858541613,3.73158,2679.9,2679.1,5.29485022]
["bitfinex","ETHUSD",1739858541927,3.0,2679.4,2679.1,1.56232022]
["bitfinex","ETHUSD",1739858542166,7.5,2680.2,2678.6,0.7725]
["bitfinex","ETHUSD",1739858542167,3.0,2679.1,2678.6,0.7725]
["bitfinex","ETHUSD",1739858542348,11.23149,2679.9,2678.6,0.7725]
["bitfinex","ETHUSD",1739858542658,1.36102805,2679.8,2678.6,0.8098263]
["bitfinex","ETHUSD",1739858542821,3.73128,2680.1,2678.5,0.55]
["bitfinex","ETHUSD",1739858542822,5.34,2680.4,2678.8,0.7572]
["bitfinex","ETHUSD",1739858543019,3.73143,2680.0,2679.4,0.7572]
["bitfinex","ETHUSD",1739858543265,3.73163,2679.8,2679.4,0.7572]
["bitfinex","ETHUSD",1739858543460,3.0,2679.5,2679.4,0.7572]
["bitfinex","ETHUSD",1739858543621,3.0,2679.5,2679.0,0.8257]
["bitfinex","ETHUSD",1739858544065,3.73164,2679.8,2679.2,3.73234]
["bitfinex","ETHUSD",1739858544360,1.03784267,2680.3,2679.2,3.73234]
["bitfinex","ETHUSD",1739858544559,3.0,2679.6,2679.0,5.014219]
["bitfinex","ETHUSD",1739858544750,3.0,2679.6,2679.2,3.73236]
["bitfinex","ETHUSD",1739858544945,3.0,2679.6,2679.0,5.014229]
["bitfinex","ETHUSD",1739858545148,3.0,2679.6,2679.1,4.2338829]
["bitfinex","ETHUSD",1739858545720,3.0,2679.6,2679.5,0.7989]
["bitfinex","ETHUSD",1739858545968,0.74684267,2680.3,2679.7,3.73163]
["bitfinex","ETHUSD",1739858546262,12.11757,2680.6,2679.6,0.7989]
["bitfinex","ETHUSD",1739858546263,3.73151,2679.9,2679.6,0.7989]
["bitfinex","ETHUSD",1739858546462,3.73176,2679.7,2679.2,0.7989]
["bitfinex","ETHUSD",1739858546668,3.73176,2679.7,2679.2,1.30218529]
["bitfinex","ETHUSD",1739858546862,3.73151,2679.9,2679.2,1.30218529]
["bitfinex","ETHUSD",1739858547025,3.73171,2679.8,2679.2,1.30218529]
["bitfinex","ETHUSD",1739858547222,3.0,2679.8,2679.2,0.7989]
["bitfinex","ETHUSD",1739858547425,3.73199,2679.6,2679.2,0.7989]
["bitfinex","ETHUSD",1739858547640,3.0,2679.6,2679.2,0.7989]
["bitfinex","ETHUSD",1739858548349,3.0,2679.7,2679.2,0.7989]
["bitfinex","ETHUSD",1739858548684,3.73139,2680.0,2679.2,0.7989]
["bitfinex","ETHUSD",1739858548833,3.7317,2679.8,2679.3,0.453143]
["bitfinex","ETHUSD",1739858549259,3.0,2679.7,2679.3,4.185443]
["bitfinex","ETHUSD",1739858549443,3.0,2679.9,2679.3,4.185443]
["bitfinex","ETHUSD",1739858549646,3.73111,2680.2,2679.6,0.7522]
["bitfinex","ETHUSD",1739858549855,3.0,2680.1,2679.6,0.7522]
["bitfinex","ETHUSD",1739858550073,3.73137,2680.0,2679.6,0.7522]
["bitfinex","ETHUSD",1739858550374,3.73077,2680.5,2679.7,3.73166]
["bitfinex","ETHUSD",1739858550570,8.387,2680.6,2680.0,3.73124]
["bitfinex","ETHUSD",1739858550775,8.387,2680.6,2680.1,0.7632]
["bitfinex","ETHUSD",1739858551077,8.387,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1739858551233,7.75051,2681.2,2680.5,4.48764]
["bitfinex","ETHUSD",1739858551432,4.02071,2681.2,2680.5,0.757]
["bitfinex","ETHUSD",1739858551637,3.72987,2681.1,2680.5,4.48755]
["bitfinex","ETHUSD",1739858551953,3.72971,2681.2,2680.6,3.73047]
["bitfinex","ETHUSD",1739858552172,3.72941,2681.4,2680.8,3.73021]
["bitfinex","ETHUSD",1739858552373,3.72941,2681.4,2680.9,0.826]
["bitfinex","ETHUSD",1739858552540,3.72976,2681.2,2680.9,0.826]
["bitfinex","ETHUSD",1739858552735,5.34,2681.7,2680.4,0.7664]
["bitfinex","ETHUSD",1739858552960,3.73018,2680.9,2680.4,0.7664]
["bitfinex","ETHUSD",1739858553396,3.0,2681.2,2680.0,0.7664]
["bitfinex","ETHUSD",1739858553397,3.0,2680.6,2680.0,0.7664]
["bitfinex","ETHUSD",1739858553573,3.73079,2680.4,2680.0,0.7664]
["bitfinex","ETHUSD",1739858553780,3.72995,2681.0,2680.0,0.7664]
["bitfinex","ETHUSD",1739858553976,3.0,2681.1,2680.0,0.7664]
["bitfinex","ETHUSD",1739858554275,3.0,2680.0,2679.5,0.7755]
["bitfinex","ETHUSD",1739858554479,3.73143,2680.0,2679.5,0.7755]
["bitfinex","ETHUSD",1739858555176,3.73162,2679.8,2679.5,0.7755]
["bitfinex","ETHUSD",1739858555862,3.73162,2679.8,2679.0,0.7755]
["bitfinex","ETHUSD",1739858556161,3.73228,2679.4,2679.0,0.7755]
["bitfinex","ETHUSD",1739858558006,6.73153,2679.9,2679.0,0.7755]
["bitfinex","ETHUSD",1739858558219,3.0,2680.0,2678.6,0.7511]
["bitfinex","ETHUSD",1739858558520,0.55,2679.6,2678.5,0.55]
["bitfinex","ETHUSD",1739858558732,0.291,2679.5,2678.5,0.55]
["bitfinex","ETHUSD",1739858559217,0.55,2679.4,2678.5,0.55]
["bitfinex","ETHUSD",1739858559520,3.55,2679.4,2678.5,0.55]
["bitfinex","ETHUSD",1739858559884,3.55,2679.1,2678.5,0.55]
["bitfinex","ETHUSD",1739858560084,0.55,2678.7,2678.5,0.55]
["bitfinex","ETHUSD",1739858560432,0.65,2678.4,2678.2,0.01]
["bitfinex","ETHUSD",1739858560728,3.0,2677.8,2677.7,1.86283587]
["bitfinex","ETHUSD",1739858560940,4.44,2677.8,2677.7,1.86283587]
["bitfinex","ETHUSD",1739858561155,8.391,2678.3,2677.6,1.97361689]
["bitfinex","ETHUSD",1739858561156,7.5,2678.2,2677.6,1.97361689]
["bitfinex","ETHUSD",1739858561303,0.295,2678.3,2677.6,1.97361689]
["bitfinex","ETHUSD",1739858561499,0.295,2678.3,2677.6,0.08]
["bitfinex","ETHUSD",1739858561840,3.73411,2678.1,2677.3,1.81728215]
["bitfinex","ETHUSD",1739858562146,0.295,2678.3,2677.3,1.81728215]
["bitfinex","ETHUSD",1739858562433,4.06335,2678.2,2677.3,1.81728215]
["bitfinex","ETHUSD",1739858562600,0.3295,2678.2,2677.3,1.81728215]
["bitfinex","ETHUSD",1739858562797,3.73458,2677.7,2677.3,1.81728215]
["bitfinex","ETHUSD",1739858563000,3.73428,2677.9,2677.3,1.81728215]
["bitfinex","ETHUSD",1739858563239,3.3295,2678.2,2677.3,1.82662063]
["bitfinex","ETHUSD",1739858563447,3.73399,2678.1,2677.4,0.5640122]
["bitfinex","ETHUSD",1739858563652,3.73467,2677.7,2677.2,1.91523786]
["bitfinex","ETHUSD",1739858563868,3.0,2677.8,2677.2,1.91523786]
["bitfinex","ETHUSD",1739858564009,6.73399,2678.1,2677.2,5.65047786]
["bitfinex","ETHUSD",1739858564370,3.73459,2677.7,2677.2,1.91523786]
["bitfinex","ETHUSD",1739858564511,3.73486,2677.5,2677.2,1.91523786]
["bitfinex","ETHUSD",1739858564708,3.0,2677.9,2677.2,0.07830138]
["bitfinex","ETHUSD",1739858564910,6.73458,2677.7,2677.2,0.07830138]
["bitfinex","ETHUSD",1739858565159,3.7344,2677.8,2677.2,0.07830138]
["bitfinex","ETHUSD",1739858565365,0.47594104,2677.9,2677.2,0.07830138]
["bitfinex","ETHUSD",1739858565522,3.7351,2677.3,2677.2,0.07830138]
["bitfinex","ETHUSD",1739858565922,3.73498,2677.4,2677.2,0.07830138]
["bitfinex","ETHUSD",1739858566120,3.7351,2677.3,2677.2,0.07830138]
["bitfinex","ETHUSD",1739858567147,3.7351,2677.3,2677.0,0.1]
["bitfinex","ETHUSD",1739858567148,3.73538,2677.1,2677.0,1.38e-06]
["bitfinex","ETHUSD",1739858567334,14.23538,2677.1,2677.0,1.38e-06]
["bitfinex","ETHUSD",1739858567536,3.73639,2676.4,2675.4,3.73772]
["bitfinex","ETHUSD",1739858567735,3.0,2676.1,2675.2,4.53902]
["bitfinex","ETHUSD",1739858567912,3.0,2676.2,2675.3,0.453902]
["bitfinex","ETHUSD",1739858568108,3.0,2675.9,2675.2,0.8011]
["bitfinex","ETHUSD",1739858568469,7.5,2676.5,2674.8,0.1441913]
["bitfinex","ETHUSD",1739858568627,3.7372,2675.8,2674.9,0.7657]
["bitfinex","ETHUSD",1739858569161,3.0,2676.4,2675.2,3.73801]
["bitfinex","ETHUSD",1739858569323,4.03452,2676.3,2674.9,0.7657]
["bitfinex","ETHUSD",1739858569522,3.0,2676.1,2674.9,4.50404]
["bitfinex","ETHUSD",1739858569736,3.73843,2675.0,2674.8,0.1441913]
["bitfinex","ETHUSD",1739858569938,7.03745,2674.9,2674.8,0.1441913]
["bitfinex","ETHUSD",1739858570339,7.92745,2674.9,2674.8,1.3e-06]
["bitfinex","ETHUSD",1739858570541,6.73946,2674.2,2673.6,1.25]
["bitfinex","ETHUSD",1739858570747,7.5,2674.8,2673.6,1.25]
["bitfinex","ETHUSD",1739858570942,0.301,2675.4,2674.0,3.73971]
["bitfinex","ETHUSD",1739858571265,3.0,2675.0,2674.1,0.456371]
["bitfinex","ETHUSD",1739858571559,3.73942,2674.3,2673.6,1.25]
["bitfinex","ETHUSD",1739858571758,0.303,2674.4,2673.6,1.25]
["bitfinex","ETHUSD",1739858571961,3.73956,2674.2,2673.6,1.25]
["bitfinex","ETHUSD",1739858572161,4.04215,2674.4,2673.6,1.25]
["bitfinex","ETHUSD",1739858572162,3.73958,2674.1,2673.6,1.25]
["bitfinex","ETHUSD",1739858572393,7.5,2675.0,2673.6,1.25]
["bitfinex","ETHUSD",1739858572690,7.5,2675.0,2673.8,3.73998]
["bitfinex","ETHUSD",1739858572691,4.0416,2674.8,2673.8,3.73998]
["bitfinex","ETHUSD",1739858572890,4.22852301,2675.0,2673.9,4.50772]
["bitfinex","ETHUSD",1739858573188,12.1352,2675.1,2674.1,3.73957]
["bitfinex","ETHUSD",1739858573491,8.397,2675.1,2673.9,0.7679]
["bitfinex","ETHUSD",1739858573804,8.397,2675.1,2674.3,3.73923]
["bitfinex","ETHUSD",1739858573969,8.397,2675.1,2674.3,3.73924]
["bitfinex","ETHUSD",1739858574169,8.397,2675.1,2674.3,4.487121]
["bitfinex","ETHUSD",1739858574378,8.397,2675.1,2674.3,0.747881]
["bitfinex","ETHUSD",1739858574692,7.5,2675.5,2673.9,0.7679]
["bitfinex","ETHUSD",1739858574907,0.303,2675.4,2674.0,0.55]
["bitfinex","ETHUSD",1739858575071,0.303,2675.4,2674.7,3.73865]
["bitfinex","ETHUSD",1739858575280,0.303,2675.4,2674.5,3.73894]
["bitfinex","ETHUSD",1739858575893,3.303,2675.4,2674.0,3.7397]
["bitfinex","ETHUSD",1739858576109,3.0,2674.9,2673.9,3.73977]
["bitfinex","ETHUSD",1739858576255,3.0,2674.9,2673.7,3.74003]
["bitfinex","ETHUSD",1739858576256,3.7389,2674.6,2673.7,7.48006]
["bitfinex","ETHUSD",1739858576598,6.73846,2674.9,2673.9,3.73973]
["bitfinex","ETHUSD",1739858576888,0.59765992,2675.3,2673.9,3.73973]
["bitfinex","ETHUSD",1739858576889,7.904063,2675.3,2673.9,3.73973]
["bitfinex","ETHUSD",1739858577088,3.73861,2674.8,2673.9,3.73973]
["bitfinex","ETHUSD",1739858577298,3.73861,2674.8,2673.7,3.74008]
["bitfinex","ETHUSD",1739858577299,0.373861,2674.7,2673.6,1.25]
["bitfinex","ETHUSD",1739858577498,3.73901,2674.5,2673.6,4.99026]
["bitfinex","ETHUSD",1739858577659,7.5,2674.2,2673.6,1.25]
["bitfinex","ETHUSD",1739858577861,7.04759,2674.1,2673.6,1.25]
["bitfinex","ETHUSD",1739858578060,3.74009,2673.8,2673.6,1.25]
["bitfinex","ETHUSD",1739858578255,0.56170805,2674.0,2673.6,1.25]
["bitfinex","ETHUSD",1739858578500,4.30154805,2674.0,2673.6,1.25]
["bitfinex","ETHUSD",1739858578659,3.0,2674.1,2673.6,1.25]
["bitfinex","ETHUSD",1739858578855,8.403,2674.2,2673.6,4.99024]
["bitfinex","ETHUSD",1739858579056,8.403,2674.2,2673.7,0.7666]
["bitfinex","ETHUSD",1739858579257,8.403,2674.2,2673.6,1.2]
["bitfinex","ETHUSD",1739858579482,3.73971,2674.0,2673.6,1.2]
["bitfinex","ETHUSD",1739858579682,8.403,2674.2,2673.6,1.2]
["bitfinex","ETHUSD",1739858579683,3.74013,2673.7,2673.6,1.2]
["bitfinex","ETHUSD",1739858580126,7.29013,2673.7,2673.6,1.2]
["bitfinex","ETHUSD",1739858580354,7.29013,2673.7,2672.2,0.1441913]
["bitfinex","ETHUSD",1739858580355,3.74207,2672.4,2672.2,0.1441913]
["bitfinex","ETHUSD",1739858580485,4.116297,2672.3,2672.2,0.1441913]
["bitfinex","ETHUSD",1739858580920,0.374207,2672.3,2672.2,0.1441913]
["bitfinex","ETHUSD",1739858581138,0.311,2672.6,2672.2,0.1441913]
["bitfinex","ETHUSD",1739858581481,0.311,2672.8,2672.2,0.0441913]
["bitfinex","ETHUSD",1739858582020,3.83637719,2672.9,2672.2,0.0441913]
["bitfinex","ETHUSD",1739858582021,0.09510719,2672.9,2672.2,0.0441913]
["bitfinex","ETHUSD",1739858582237,0.09510719,2672.9,2672.3,0.7858]
["bitfinex","ETHUSD",1739858582599,0.09510719,2672.9,2672.3,4.52789]
["bitfinex","ETHUSD",1739858582911,0.09510719,2672.9,2672.3,1.24350813]
["bitfinex","ETHUSD",1739858583086,0.09510719,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739858583291,0.19,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1739858583540,0.19,2673.6,2673.5,4.55321]
["bitfinex","ETHUSD",1739858583710,0.19,2673.6,2673.5,0.8128]
["bitfinex","ETHUSD",1739858584111,0.19,2673.6,2672.1,0.005]
["bitfinex","ETHUSD",1739858584298,0.19,2673.6,2672.5,3.74181]
["bitfinex","ETHUSD",1739858584623,0.19,2673.6,2673.5,4.55151]
["bitfinex","ETHUSD",1739858584986,8.779861,2674.7,2673.5,0.8111]
["bitfinex","ETHUSD",1739858585187,0.322,2675.4,2673.9,0.55]
["bitfinex","ETHUSD",1739858585386,7.6899,2675.8,2673.9,0.55]
["bitfinex","ETHUSD",1739858585624,3.73772,2675.5,2674.5,3.73898]
["bitfinex","ETHUSD",1739858585936,3.73772,2675.5,2674.5,4.112878]
["bitfinex","ETHUSD",1739858585937,0.373772,2675.4,2674.5,4.112878]
["bitfinex","ETHUSD",1739858586091,0.373772,2675.4,2674.6,3.73886]
["bitfinex","ETHUSD",1739858586293,0.373772,2675.4,2674.6,3.73875]
["bitfinex","ETHUSD",1739858586516,0.1899,2675.8,2674.5,0.373898]
["bitfinex","ETHUSD",1739858586841,0.1899,2675.8,2674.8,3.73859]
["bitfinex","ETHUSD",1739858586990,3.73733,2675.7,2674.7,0.7973]
["bitfinex","ETHUSD",1739858587183,3.73762,2675.5,2674.7,0.7973]
["bitfinex","ETHUSD",1739858587426,7.5,2675.7,2674.7,0.7973]
["bitfinex","ETHUSD",1739858587725,3.73832,2675.0,2673.8,0.7616]
["bitfinex","ETHUSD",1739858587960,3.73832,2675.0,2674.1,3.73943]
["bitfinex","ETHUSD",1739858588165,3.73832,2675.0,2674.1,3.73946]
["bitfinex","ETHUSD",1739858588751,0.322,2675.1,2674.3,3.73927]
["bitfinex","ETHUSD",1739858588949,0.322,2675.1,2673.9,3.73981]
["bitfinex","ETHUSD",1739858589151,3.3322,2675.0,2674.0,0.450141]
["bitfinex","ETHUSD",1739858589337,3.3322,2675.0,2673.8,0.7616]
["bitfinex","ETHUSD",1739858589338,0.322,2675.1,2674.3,3.73917]
["bitfinex","ETHUSD",1739858589538,3.73737,2675.7,2674.2,3.73943]
["bitfinex","ETHUSD",1739858589748,3.738,2675.3,2674.4,3.73904]
["bitfinex","ETHUSD",1739858589951,3.1899,2675.1,2673.8,0.7616]
["bitfinex","ETHUSD",1739858590183,3.73886,2674.7,2673.8,4.50158]
["bitfinex","ETHUSD",1739858590392,0.373886,2674.7,2673.8,0.7616]
["bitfinex","ETHUSD",1739858590892,0.373886,2674.7,2673.0,0.815]
["bitfinex","ETHUSD",1739858590893,3.0,2674.4,2673.0,0.815]
["bitfinex","ETHUSD",1739858591172,7.5,2674.5,2672.6,3.74162]
["bitfinex","ETHUSD",1739858591173,3.7404,2673.6,2672.6,3.74162]
["bitfinex","ETHUSD",1739858591467,3.74059,2673.4,2672.3,0.7638]
["bitfinex","ETHUSD",1739858591645,3.74069,2673.3,2672.4,3.74183]
["bitfinex","ETHUSD",1739858591845,3.74093,2673.2,2672.3,0.7638]
["bitfinex","ETHUSD",1739858592046,3.74111,2673.1,2672.3,0.7638]
["bitfinex","ETHUSD",1739858592364,7.5,2673.5,2672.3,0.7638]
["bitfinex","ETHUSD",1739858592568,3.74112,2673.0,2672.3,0.7638]
["bitfinex","ETHUSD",1739858592760,3.0,2673.1,2672.3,1.21932213]
["bitfinex","ETHUSD",1739858592956,3.0,2673.1,2672.3,0.7638]
["bitfinex","ETHUSD",1739858593269,3.7407,2673.3,2672.5,3.74168]
["bitfinex","ETHUSD",1739858593459,3.74097,2673.1,2672.3,0.7638]
["bitfinex","ETHUSD",1739858593765,3.0,2673.2,2672.3,0.7638]
["bitfinex","ETHUSD",1739858593965,3.74072,2673.3,2672.3,0.7638]
["bitfinex","ETHUSD",1739858593966,3.0,2673.4,2672.4,3.74195]
["bitfinex","ETHUSD",1739858594143,3.0,2673.2,2672.4,4.19694413]
["bitfinex","ETHUSD",1739858594344,3.0,2673.2,2672.4,0.45499413]
["bitfinex","ETHUSD",1739858594662,6.74096,2673.2,2672.4,0.45499413]
["bitfinex","ETHUSD",1739858594895,6.74088,2673.2,2672.4,0.45499413]
["bitfinex","ETHUSD",1739858595055,3.74111,2673.0,2672.4,0.45499413]
["bitfinex","ETHUSD",1739858595251,3.74122,2673.0,2672.3,0.7638]
["bitfinex","ETHUSD",1739858595887,4.04056,2673.4,2672.3,4.50575]
["bitfinex","ETHUSD",1739858596051,3.0,2673.2,2672.4,3.74191]
["bitfinex","ETHUSD",1739858596256,3.74044,2673.5,2672.6,3.74157]
["bitfinex","ETHUSD",1739858596455,4.06544,2673.5,2672.7,0.374157]
["bitfinex","ETHUSD",1739858596652,3.74097,2673.1,2672.3,0.7638]
["bitfinex","ETHUSD",1739858596852,3.74083,2673.2,2672.3,4.50588]
["bitfinex","ETHUSD",1739858597058,3.325,2673.5,2672.3,0.7638]
["bitfinex","ETHUSD",1739858597499,3.74135,2672.9,2672.3,0.7638]
["bitfinex","ETHUSD",1739858598092,3.74173,2672.6,2672.2,0.0441913]
["bitfinex","ETHUSD",1739858598468,3.74194,2672.5,2672.2,0.0441913]
["bitfinex","ETHUSD",1739858598791,3.74158,2672.7,2672.2,0.0441913]
["bitfinex","ETHUSD",1739858598992,3.0,2672.6,2672.2,0.0441913]
["bitfinex","ETHUSD",1739858599366,6.74168,2672.6,2672.2,0.0441913]
["bitfinex","ETHUSD",1739858599564,3.74158,2672.7,2672.2,0.0441913]
["bitfinex","ETHUSD",1739858599565,0.374099,2673.0,2672.2,0.0441913]
["bitfinex","ETHUSD",1739858599894,3.74158,2672.7,2672.2,0.0441913]
["bitfinex","ETHUSD",1739858600089,3.74171,2672.6,2672.2,0.0441913]
["bitfinex","ETHUSD",1739858600395,3.74158,2672.7,2672.2,0.0441913]
["bitfinex","ETHUSD",1739858600557,3.74184,2672.5,2672.2,0.0441913]
["bitfinex","ETHUSD",1739858600898,3.74209,2672.3,2672.2,0.0441913]
["bitfinex","ETHUSD",1739858601508,6.74209,2672.3,2672.2,0.0441913]
["bitfinex","ETHUSD",1739858601805,3.0,2672.3,2672.2,0.0441913]
["bitfinex","ETHUSD",1739858602411,6.93199,2672.3,2671.7,0.00407438]
["bitfinex","ETHUSD",1739858602616,4.43702905,2672.2,2671.7,0.00407438]
["bitfinex","ETHUSD",1739858602911,8.51879905,2672.2,2671.7,3.74699438]
["bitfinex","ETHUSD",1739858603113,0.324,2672.2,2671.7,0.00407438]
["bitfinex","ETHUSD",1739858603313,3.74218,2672.3,2671.7,0.00407438]
["bitfinex","ETHUSD",1739858603472,6.93147,2672.7,2671.7,0.00407438]
["bitfinex","ETHUSD",1739858603826,3.93068,2673.3,2672.4,3.74185]
["bitfinex","ETHUSD",1739858604095,3.73906,2674.5,2672.4,3.74185]
["bitfinex","ETHUSD",1739858604096,0.1899,2673.9,2673.1,4.51217]
["bitfinex","ETHUSD",1739858604316,0.325,2674.3,2673.4,3.74055]
["bitfinex","ETHUSD",1739858604317,3.73946,2674.2,2673.4,3.74055]
["bitfinex","ETHUSD",1739858604515,4.2542,2674.3,2673.4,3.74055]
["bitfinex","ETHUSD",1739858604719,4.2542,2674.3,2673.6,3.74013]
["bitfinex","ETHUSD",1739858604720,0.325,2674.3,2673.6,3.74013]
["bitfinex","ETHUSD",1739858604859,0.325,2674.3,2673.4,3.74053]
["bitfinex","ETHUSD",1739858605057,8.412,2674.4,2673.5,0.374053]
["bitfinex","ETHUSD",1739858605258,3.73973,2674.0,2673.1,0.7713]
["bitfinex","ETHUSD",1739858605510,8.412,2674.4,2673.1,0.7713]
["bitfinex","ETHUSD",1739858605511,7.5,2674.1,2673.1,0.7713]
["bitfinex","ETHUSD",1739858605820,8.412,2674.4,2672.6,0.7946]
["bitfinex","ETHUSD",1739858605821,3.74078,2673.3,2672.6,0.7946]
["bitfinex","ETHUSD",1739858606037,3.0,2673.2,2672.6,0.7946]
["bitfinex","ETHUSD",1739858606313,3.73981,2674.0,2672.6,0.7946]
["bitfinex","ETHUSD",1739858606518,3.73943,2674.2,2673.3,3.74064]
["bitfinex","ETHUSD",1739858606812,2.61799,2673.9,2673.5,0.7946]
["bitfinex","ETHUSD",1739858607115,2.6182,2673.6,2672.9,0.7925]
["bitfinex","ETHUSD",1739858607313,2.94386,2674.0,2672.9,0.7925]
["bitfinex","ETHUSD",1739858607455,3.326,2674.0,2673.1,3.74085]
["bitfinex","ETHUSD",1739858607656,0.326,2674.0,2673.2,3.74079]
["bitfinex","ETHUSD",1739858607890,0.326,2674.0,2673.3,0.374079]
["bitfinex","ETHUSD",1739858608098,2.61803,2673.8,2673.3,0.374079]
["bitfinex","ETHUSD",1739858608277,0.326,2674.0,2672.9,0.7925]
["bitfinex","ETHUSD",1739858608483,2.9438,2674.0,2673.0,3.7411]
["bitfinex","ETHUSD",1739858608813,0.326,2674.0,2673.4,3.74054]
["bitfinex","ETHUSD",1739858609022,0.326,2674.0,2672.4,3.77928831]
["bitfinex","ETHUSD",1739858609023,2.80849,2673.2,2672.3,3.74207]
["bitfinex","ETHUSD",1739858609227,2.80849,2673.2,2672.4,0.374207]
["bitfinex","ETHUSD",1739858609366,2.80849,2673.2,2672.2,3.74223]
["bitfinex","ETHUSD",1739858609367,2.61859,2673.2,2672.2,3.74223]
["bitfinex","ETHUSD",1739858609785,2.618,2673.8,2672.9,3.74122]
["bitfinex","ETHUSD",1739858610099,0.336,2673.9,2672.3,3.74209]
["bitfinex","ETHUSD",1739858610255,2.61799,2673.8,2673.0,0.7676]
["bitfinex","ETHUSD",1739858610460,2.61781,2674.0,2673.1,3.74094]
["bitfinex","ETHUSD",1739858610660,2.61803,2673.8,2673.1,0.824978]
["bitfinex","ETHUSD",1739858610899,0.5259,2674.1,2673.0,0.7676]
["bitfinex","ETHUSD",1739858610900,2.6181,2673.7,2673.0,0.7676]
["bitfinex","ETHUSD",1739858611103,2.61838,2673.5,2673.0,0.7676]
["bitfinex","ETHUSD",1739858611393,3.0,2673.9,2673.0,0.7676]
["bitfinex","ETHUSD",1739858611394,2.95409,2673.8,2673.0,0.7676]
["bitfinex","ETHUSD",1739858611604,3.0,2673.7,2672.4,0.27823627]
["bitfinex","ETHUSD",1739858611916,7.836,2673.8,2672.4,0.27823627]
["bitfinex","ETHUSD",1739858611917,2.95399,2673.8,2673.0,3.74107]
["bitfinex","ETHUSD",1739858612078,2.95399,2673.8,2673.1,0.8087]
["bitfinex","ETHUSD",1739858612436,3.0,2673.7,2673.1,0.8087]
["bitfinex","ETHUSD",1739858612710,0.336,2673.8,2672.6,3.74164]
["bitfinex","ETHUSD",1739858612859,2.61858,2673.2,2672.6,0.8087]
["bitfinex","ETHUSD",1739858613061,2.61849,2673.3,2672.6,1.263761]
["bitfinex","ETHUSD",1739858613562,2.61869,2673.1,2672.6,0.8087]
["bitfinex","ETHUSD",1739858613758,2.61851,2673.3,2672.6,0.8087]
["bitfinex","ETHUSD",1739858614368,2.61869,2673.1,2672.6,0.8087]
["bitfinex","ETHUSD",1739858614882,2.61862,2673.2,2672.6,0.8087]
["bitfinex","ETHUSD",1739858615600,2.61878,2673.0,2672.2,4.53783]
["bitfinex","ETHUSD",1739858615800,2.61857,2673.3,2672.3,0.454283]
["bitfinex","ETHUSD",1739858616102,2.61857,2673.3,2672.4,3.74194]
["bitfinex","ETHUSD",1739858616396,2.61848,2673.3,2672.3,4.196273]
["bitfinex","ETHUSD",1739858616584,2.61848,2673.3,2672.4,3.74192]
["bitfinex","ETHUSD",1739858616898,1.49628,2673.3,2672.6,3.74167]
["bitfinex","ETHUSD",1739858617098,1.4962,2673.5,2672.6,0.748359]
["bitfinex","ETHUSD",1739858617266,1.4962,2673.5,2672.6,4.489929]
["bitfinex","ETHUSD",1739858617506,1.4962,2673.5,2672.6,3.74157]
["bitfinex","ETHUSD",1739858617832,1.49626,2673.4,2672.6,3.74157]
["bitfinex","ETHUSD",1739858618034,0.334,2673.6,2672.6,3.74157]
["bitfinex","ETHUSD",1739858618333,1.8289,2674.0,2672.6,3.74161]
["bitfinex","ETHUSD",1739858618538,1.49666,2672.7,2672.1,0.8205]
["bitfinex","ETHUSD",1739858618736,0.335,2672.9,2672.1,0.8205]
["bitfinex","ETHUSD",1739858618897,0.335,2672.9,2672.1,0.005]
["bitfinex","ETHUSD",1739858618898,1.49677,2672.5,2672.1,0.005]
["bitfinex","ETHUSD",1739858619429,1.49683,2672.3,2672.1,0.005]
["bitfinex","ETHUSD",1739858620549,1.49689,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739858621041,2.251,2672.3,2672.1,0.005]
["bitfinex","ETHUSD",1739858621255,3.0,2672.7,2672.1,0.005]
["bitfinex","ETHUSD",1739858621445,1.06899,2672.6,2672.1,0.005]
["bitfinex","ETHUSD",1739858622119,10.5,2672.4,2672.1,0.005]
["bitfinex","ETHUSD",1739858622447,0.1899,2672.3,2672.1,0.005]
["bitfinex","ETHUSD",1739858622849,0.334,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739858623010,0.6674,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739858623207,0.8573,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739858624030,10.6899,2671.8,2671.7,0.00407438]
["bitfinex","ETHUSD",1739858624250,0.1899,2671.2,2671.0,0.005]
["bitfinex","ETHUSD",1739858624448,0.334,2671.1,2671.0,0.005]
["bitfinex","ETHUSD",1739858624855,1.13639,2671.1,2671.0,0.005]
["bitfinex","ETHUSD",1739858625235,1.13639,2671.1,2669.6,0.55]
["bitfinex","ETHUSD",1739858625236,7.5,2670.4,2669.6,0.55]
["bitfinex","ETHUSD",1739858625575,0.1899,2670.3,2669.6,0.55]
["bitfinex","ETHUSD",1739858625775,0.334,2670.2,2669.6,0.55]
["bitfinex","ETHUSD",1739858626535,7.5,2670.1,2669.6,0.55]
["bitfinex","ETHUSD",1739858626748,0.60729405,2670.0,2669.6,0.55]
["bitfinex","ETHUSD",1739858627145,3.60729405,2670.0,2669.6,0.55]
["bitfinex","ETHUSD",1739858627359,10.5,2669.7,2669.6,0.55]
["bitfinex","ETHUSD",1739858627549,3.0,2669.7,2669.6,0.55]
["bitfinex","ETHUSD",1739858628047,0.334,2669.8,2669.6,0.55]
["bitfinex","ETHUSD",1739858628246,3.334,2669.8,2669.6,0.55]
["bitfinex","ETHUSD",1739858628553,7.5,2669.9,2669.6,0.55]
["bitfinex","ETHUSD",1739858628748,7.833,2670.1,2669.6,0.55]
["bitfinex","ETHUSD",1739858629046,3.333,2670.0,2669.6,0.55]
["bitfinex","ETHUSD",1739858629247,0.1899,2670.3,2669.6,0.55]
["bitfinex","ETHUSD",1739858629458,0.74903,2670.1,2669.6,0.55]
["bitfinex","ETHUSD",1739858629772,0.74889,2670.6,2669.6,0.55]
["bitfinex","ETHUSD",1739858629959,8.413,2670.7,2669.6,0.55]
["bitfinex","ETHUSD",1739858630168,0.74897,2670.4,2669.6,0.55]
["bitfinex","ETHUSD",1739858630698,0.8413,2670.6,2669.6,0.55]
["bitfinex","ETHUSD",1739858630897,0.74903,2670.1,2669.6,0.55]
["bitfinex","ETHUSD",1739858631693,3.1899,2670.4,2669.6,0.55]
["bitfinex","ETHUSD",1739858632057,3.1849,2670.4,2669.6,0.55]
["bitfinex","ETHUSD",1739858632355,0.93904,2669.7,2669.6,0.55]
["bitfinex","ETHUSD",1739858632620,1.27204,2669.7,2669.6,0.55]
["bitfinex","ETHUSD",1739858633131,0.74914,2669.7,2669.6,0.55]
["bitfinex","ETHUSD",1739858633305,8.419,2669.9,2669.6,0.55]
["bitfinex","ETHUSD",1739858634139,15.919,2669.9,2669.6,0.55]
["bitfinex","ETHUSD",1739858634997,3.1899,2669.8,2669.6,0.55]
["bitfinex","ETHUSD",1739858635195,0.333,2669.7,2669.6,0.55]
["bitfinex","ETHUSD",1739858636036,2.584,2669.7,2669.6,0.55]
["bitfinex","ETHUSD",1739858636221,0.333,2669.7,2669.6,0.55]
["bitfinex","ETHUSD",1739858637636,15.919,2669.9,2669.6,0.55]
["bitfinex","ETHUSD",1739858637637,8.419,2669.9,2669.6,0.55]
["bitfinex","ETHUSD",1739858638398,0.333,2670.7,2669.7,4.52461]
["bitfinex","ETHUSD",1739858638603,8.421,2671.3,2670.0,0.7789]
["bitfinex","ETHUSD",1739858638833,8.421,2671.3,2670.0,3.7452]
["bitfinex","ETHUSD",1739858639037,8.421,2671.3,2670.4,3.74468]
["bitfinex","ETHUSD",1739858639239,8.421,2671.3,2670.5,4.52348]
["bitfinex","ETHUSD",1739858639417,8.421,2671.3,2670.6,0.7772]
["bitfinex","ETHUSD",1739858639614,8.421,2671.3,2670.6,1.284394]
["bitfinex","ETHUSD",1739858639838,8.421,2671.3,2670.6,0.7772]
["bitfinex","ETHUSD",1739858641867,8.421,2671.3,2670.4,0.55]
["bitfinex","ETHUSD",1739858641868,0.333,2672.2,2670.9,0.8164]
["bitfinex","ETHUSD",1739858642027,7.5,2672.3,2670.9,0.8164]
["bitfinex","ETHUSD",1739858642229,3.0,2672.2,2670.9,0.8164]
["bitfinex","ETHUSD",1739858642549,0.5229,2672.5,2671.0,0.8164]
["bitfinex","ETHUSD",1739858642745,3.0,2672.5,2671.1,0.03743134]
["bitfinex","ETHUSD",1739858642903,8.42,2672.6,2671.3,3.74345]
["bitfinex","ETHUSD",1739858643102,8.42,2672.6,2670.7,3.2]
["bitfinex","ETHUSD",1739858643103,8.42,2672.6,2671.6,0.8164]
["bitfinex","ETHUSD",1739858643942,3.0,2672.5,2671.6,0.8164]
["bitfinex","ETHUSD",1739858644149,3.1899,2672.5,2670.5,0.8164]
["bitfinex","ETHUSD",1739858644332,3.0,2672.1,2670.7,0.7773]
["bitfinex","ETHUSD",1739858644868,3.0,2672.4,2670.7,4.52162]
["bitfinex","ETHUSD",1739858645083,3.0,2672.4,2671.0,4.52121]
["bitfinex","ETHUSD",1739858645266,3.333,2672.4,2671.1,0.452121]
["bitfinex","ETHUSD",1739858645477,3.333,2672.4,2671.1,3.74377]
["bitfinex","ETHUSD",1739858645627,0.333,2672.4,2671.0,1.3273]
["bitfinex","ETHUSD",1739858646060,0.333,2672.4,2671.2,0.55]
["bitfinex","ETHUSD",1739858646960,0.1899,2672.3,2670.7,0.7997]
["bitfinex","ETHUSD",1739858647267,0.696618,2672.3,2670.7,4.54392]
["bitfinex","ETHUSD",1739858647568,0.1899,2672.3,2670.8,0.454392]
["bitfinex","ETHUSD",1739858647817,0.506718,2672.2,2670.7,0.7997]
["bitfinex","ETHUSD",1739858648027,0.1899,2672.3,2670.7,0.7997]
["bitfinex","ETHUSD",1739858648234,8.42,2672.6,2671.0,1.3007]
["bitfinex","ETHUSD",1739858648376,8.42,2672.6,2671.6,0.7902]
["bitfinex","ETHUSD",1739858649367,8.42,2672.6,2671.7,0.55]
["bitfinex","ETHUSD",1739858649590,8.42,2672.6,2671.6,4.53317]
["bitfinex","ETHUSD",1739858649591,8.42,2672.6,2671.8,0.508317]
["bitfinex","ETHUSD",1739858649829,8.42,2672.6,2671.6,0.2402]
["bitfinex","ETHUSD",1739858651618,3.7399,2672.5,2670.6,3.74443]
["bitfinex","ETHUSD",1739858652044,3.7399,2672.5,2670.9,3.74395]
["bitfinex","ETHUSD",1739858652246,3.7399,2672.5,2670.9,3.74401]
["bitfinex","ETHUSD",1739858652467,1.21599,2672.4,2671.1,0.7969]
["bitfinex","ETHUSD",1739858653916,3.0,2672.3,2671.1,0.7969]
["bitfinex","ETHUSD",1739858654316,7.5,2672.1,2671.1,0.7969]
["bitfinex","ETHUSD",1739858654550,0.7399,2672.1,2670.4,0.8224]
["bitfinex","ETHUSD",1739858654753,0.7399,2672.1,2670.4,4.56714]
["bitfinex","ETHUSD",1739858654916,8.2399,2672.1,2670.5,0.489914]
["bitfinex","ETHUSD",1739858655120,0.7399,2671.9,2670.4,0.8224]
["bitfinex","ETHUSD",1739858655352,3.0,2671.7,2670.4,0.8224]
["bitfinex","ETHUSD",1739858655557,0.7399,2671.5,2670.1,0.8217]
["bitfinex","ETHUSD",1739858655719,8.2399,2671.5,2670.1,0.8217]
["bitfinex","ETHUSD",1739858656019,8.2399,2671.5,2669.6,1.30797068]
["bitfinex","ETHUSD",1739858656020,3.7399,2671.1,2669.6,1.3117]
["bitfinex","ETHUSD",1739858656220,0.52709405,2671.0,2669.6,1.3117]
["bitfinex","ETHUSD",1739858656415,7.5,2670.9,2669.6,1.3117]
["bitfinex","ETHUSD",1739858656661,0.7399,2670.8,2669.6,0.55]
["bitfinex","ETHUSD",1739858656958,3.332,2670.7,2669.6,0.55]
["bitfinex","ETHUSD",1739858657361,3.0,2670.4,2669.6,0.55]
["bitfinex","ETHUSD",1739858657546,1.05,2670.3,2669.6,0.55]
["bitfinex","ETHUSD",1739858657746,0.7399,2670.2,2669.6,0.55]
["bitfinex","ETHUSD",1739858658444,3.0,2670.1,2669.6,0.55]
["bitfinex","ETHUSD",1739858659526,7.5,2669.9,2669.6,0.55]
["bitfinex","ETHUSD",1739858659722,3.0,2669.8,2669.6,0.55]
["bitfinex","ETHUSD",1739858659936,1.43298405,2669.7,2669.6,0.55]
["bitfinex","ETHUSD",1739858661464,1.98298405,2669.7,2669.6,0.55]
["bitfinex","ETHUSD",1739858661959,1.43298405,2669.7,2669.6,0.55]
["bitfinex","ETHUSD",1739858662461,10.5,2669.6,2669.5,0.1441913]
["bitfinex","ETHUSD",1739858663305,7.5,2669.3,2669.2,4.04614325]
["bitfinex","ETHUSD",1739858663666,10.5,2669.3,2669.2,4.04614325]
["bitfinex","ETHUSD",1739858664481,10.6545,2669.3,2669.2,4.04614325]
["bitfinex","ETHUSD",1739858664686,12.07895,2669.3,2669.2,4.04614325]
["bitfinex","ETHUSD",1739858664890,12.07895,2669.3,2669.2,3.94614325]
["bitfinex","ETHUSD",1739858665198,12.17895,2669.3,2669.2,0.29692997]
["bitfinex","ETHUSD",1739858666266,7.5,2668.9,2668.8,0.10141952]
["bitfinex","ETHUSD",1739858666464,18.923,2668.9,2668.8,0.10141952]
["bitfinex","ETHUSD",1739858666670,11.751,2668.9,2668.8,0.10141952]
["bitfinex","ETHUSD",1739858667603,11.423,2668.9,2668.8,0.10141952]
["bitfinex","ETHUSD",1739858667780,11.751,2668.9,2668.8,0.10141952]
["bitfinex","ETHUSD",1739858669503,8.423,2668.9,2668.8,0.10141952]
["bitfinex","ETHUSD",1739858669875,7.5,2670.0,2668.8,0.65141952]
["bitfinex","ETHUSD",1739858670206,0.327,2669.9,2668.8,0.65141952]
["bitfinex","ETHUSD",1739858670415,7.5,2669.2,2668.8,0.10141952]
["bitfinex","ETHUSD",1739858670599,7.5,2668.9,2668.8,0.10141952]
["bitfinex","ETHUSD",1739858670799,8.64341623,2668.9,2668.8,0.10141952]
["bitfinex","ETHUSD",1739858670983,9.20681791,2668.9,2668.8,0.10141952]
["bitfinex","ETHUSD",1739858671310,7.829,2668.9,2668.8,0.10141952]
["bitfinex","ETHUSD",1739858671483,0.329,2668.9,2668.8,0.10141952]
["bitfinex","ETHUSD",1739858671684,10.829,2668.9,2668.8,0.10141952]
["bitfinex","ETHUSD",1739858672924,3.329,2668.9,2668.8,0.10141952]
["bitfinex","ETHUSD",1739858673208,0.329,2669.0,2668.8,0.10141952]
["bitfinex","ETHUSD",1739858673373,7.5,2670.1,2668.8,0.10141952]
["bitfinex","ETHUSD",1739858673570,0.33,2670.0,2668.8,0.10141952]
["bitfinex","ETHUSD",1739858673777,7.5,2670.7,2668.9,0.797]
["bitfinex","ETHUSD",1739858673970,0.33,2671.4,2669.3,0.797]
["bitfinex","ETHUSD",1739858674205,0.33,2671.4,2670.0,3.7453]
["bitfinex","ETHUSD",1739858674410,7.5,2671.5,2669.7,0.797]
["bitfinex","ETHUSD",1739858674613,7.5,2671.2,2669.7,4.54272]
["bitfinex","ETHUSD",1739858674815,7.5,2671.2,2669.8,0.55]
["bitfinex","ETHUSD",1739858674985,7.5,2671.2,2669.7,0.797]
["bitfinex","ETHUSD",1739858675314,8.425,2671.7,2670.5,0.55]
["bitfinex","ETHUSD",1739858675611,15.925,2671.7,2670.2,0.7897]
["bitfinex","ETHUSD",1739858675772,15.925,2671.7,2670.3,0.453475]
["bitfinex","ETHUSD",1739858675975,15.925,2671.7,2670.3,0.55]
["bitfinex","ETHUSD",1739858676387,8.425,2671.7,2670.3,0.55]
["bitfinex","ETHUSD",1739858676609,8.425,2671.7,2670.4,0.55]
["bitfinex","ETHUSD",1739858676783,15.925,2671.7,2670.2,0.7897]
["bitfinex","ETHUSD",1739858676978,0.329,2671.6,2670.2,0.7897]
["bitfinex","ETHUSD",1739858677179,0.329,2671.6,2670.3,0.55]
["bitfinex","ETHUSD",1739858678405,0.329,2671.5,2670.3,0.55]
["bitfinex","ETHUSD",1739858679623,8.425,2671.7,2670.6,0.55]
["bitfinex","ETHUSD",1739858679785,0.329,2671.6,2670.5,0.55]
["bitfinex","ETHUSD",1739858679988,0.329,2671.6,2670.2,0.7897]
["bitfinex","ETHUSD",1739858680325,0.329,2671.6,2670.4,0.55]
["bitfinex","ETHUSD",1739858680619,0.329,2671.6,2670.4,4.29472]
["bitfinex","ETHUSD",1739858680794,8.754,2671.7,2670.4,0.55]
["bitfinex","ETHUSD",1739858681126,8.425,2671.7,2670.4,4.29475]
["bitfinex","ETHUSD",1739858681427,8.425,2671.7,2670.5,4.57391]
["bitfinex","ETHUSD",1739858681624,9.3004,2671.7,2670.7,0.55]
["bitfinex","ETHUSD",1739858681824,8.425,2671.7,2670.7,0.58743726]
["bitfinex","ETHUSD",1739858682009,8.425,2671.7,2670.6,4.201841]
["bitfinex","ETHUSD",1739858682010,8.425,2671.7,2670.8,0.55]
["bitfinex","ETHUSD",1739858682325,8.425,2671.7,2670.6,0.457391]
["bitfinex","ETHUSD",1739858682693,8.425,2671.7,2670.7,0.55]
["bitfinex","ETHUSD",1739858682895,8.425,2671.7,2670.7,4.29427]
["bitfinex","ETHUSD",1739858683202,8.425,2671.7,2670.8,0.4751661]
["bitfinex","ETHUSD",1739858683602,8.425,2671.7,2670.7,0.55]
["bitfinex","ETHUSD",1739858683999,8.425,2671.7,2671.2,0.55]
["bitfinex","ETHUSD",1739858684614,0.328,2672.1,2671.2,0.55]
["bitfinex","ETHUSD",1739858685728,0.328,2672.1,2670.4,0.8244]
["bitfinex","ETHUSD",1739858685904,0.328,2672.1,2670.6,0.55]
["bitfinex","ETHUSD",1739858686105,3.0,2671.9,2670.8,0.55]
["bitfinex","ETHUSD",1739858686307,7.5,2671.7,2670.4,0.8244]
["bitfinex","ETHUSD",1739858686629,7.5,2671.4,2670.4,0.8244]
["bitfinex","ETHUSD",1739858686833,7.5,2671.7,2670.4,0.8244]
["bitfinex","ETHUSD",1739858687398,7.5,2671.7,2670.5,0.55]
["bitfinex","ETHUSD",1739858687593,8.55,2671.7,2670.5,0.55]
["bitfinex","ETHUSD",1739858687923,8.55,2671.7,2670.4,0.8244]
["bitfinex","ETHUSD",1739858688119,8.55,2671.7,2670.5,0.55]
["bitfinex","ETHUSD",1739858689402,1.05,2671.7,2670.5,0.55]
["bitfinex","ETHUSD",1739858689598,3.0,2671.9,2670.5,0.55]
["bitfinex","ETHUSD",1739858690132,3.0,2671.9,2670.4,0.8244]
["bitfinex","ETHUSD",1739858690133,7.5,2671.7,2670.4,0.8244]
["bitfinex","ETHUSD",1739858690533,7.5,2671.7,2670.5,0.55]
["bitfinex","ETHUSD",1739858691104,7.5,2671.8,2670.5,0.55]
["bitfinex","ETHUSD",1739858691314,0.327,2671.7,2670.5,0.55]
["bitfinex","ETHUSD",1739858691538,8.419,2671.9,2670.5,3.74452]
["bitfinex","ETHUSD",1739858691702,8.419,2671.9,2670.6,1.005982]
["bitfinex","ETHUSD",1739858691703,10.5,2671.7,2670.6,1.005982]
["bitfinex","ETHUSD",1739858692036,10.5,2671.7,2670.4,0.8153]
["bitfinex","ETHUSD",1739858692037,0.327,2671.8,2670.5,0.55]
["bitfinex","ETHUSD",1739858692198,0.327,2671.8,2670.7,0.55]
["bitfinex","ETHUSD",1739858692398,0.327,2671.8,2670.9,0.55]
["bitfinex","ETHUSD",1739858693042,0.327,2671.8,2670.8,0.8082]
["bitfinex","ETHUSD",1739858693334,3.0,2671.6,2669.8,4.55371]
["bitfinex","ETHUSD",1739858693539,7.5,2671.4,2669.9,0.829937]
["bitfinex","ETHUSD",1739858693741,7.5,2671.1,2669.8,0.8082]
["bitfinex","ETHUSD",1739858694248,3.0,2671.0,2669.8,0.8082]
["bitfinex","ETHUSD",1739858694573,0.327,2670.9,2669.9,0.55]
["bitfinex","ETHUSD",1739858694756,0.327,2670.9,2669.8,0.8082]
["bitfinex","ETHUSD",1739858694963,1.4097,2670.9,2669.8,0.8082]
["bitfinex","ETHUSD",1739858695468,1.4097,2670.9,2669.9,0.55]
["bitfinex","ETHUSD",1739858695849,7.5,2670.8,2669.8,0.8082]
["bitfinex","ETHUSD",1739858696170,3.0,2670.3,2668.9,0.815]
["bitfinex","ETHUSD",1739858696373,0.36345408,2670.2,2668.9,0.815]
["bitfinex","ETHUSD",1739858696966,3.0,2669.9,2668.9,0.815]
["bitfinex","ETHUSD",1739858697150,0.326,2669.8,2668.9,0.815]
["bitfinex","ETHUSD",1739858697345,0.326,2669.8,2668.8,0.10141952]
["bitfinex","ETHUSD",1739858697551,3.0,2669.5,2668.8,0.10141952]
["bitfinex","ETHUSD",1739858700435,0.326,2669.8,2668.8,0.10141952]
["bitfinex","ETHUSD",1739858700555,3.0,2669.6,2668.8,0.10141952]
["bitfinex","ETHUSD",1739858700877,7.5,2669.4,2668.8,0.10141952]
["bitfinex","ETHUSD",1739858701079,1.0826,2669.8,2668.8,0.10141952]
["bitfinex","ETHUSD",1739858701405,7.825,2669.4,2668.8,0.10141952]
["bitfinex","ETHUSD",1739858701606,3.0,2669.3,2668.8,0.10141952]
["bitfinex","ETHUSD",1739858701877,0.36355408,2669.2,2668.8,0.10141952]
["bitfinex","ETHUSD",1739858702268,3.0,2669.0,2668.8,0.10141952]
["bitfinex","ETHUSD",1739858702580,0.36355408,2669.2,2668.8,0.10141952]
["bitfinex","ETHUSD",1739858702759,8.419,2670.1,2668.8,0.86351952]
["bitfinex","ETHUSD",1739858702955,3.0,2669.8,2668.8,0.86351952]
["bitfinex","ETHUSD",1739858703155,1.05,2669.7,2668.8,0.86351952]
["bitfinex","ETHUSD",1739858703654,7.825,2669.9,2668.8,0.10141952]
["bitfinex","ETHUSD",1739858703881,7.5,2669.6,2668.8,0.10141952]
["bitfinex","ETHUSD",1739858704086,3.0,2669.5,2668.8,0.10141952]
["bitfinex","ETHUSD",1739858704486,3.0,2669.2,2668.8,0.10141952]
["bitfinex","ETHUSD",1739858705050,3.0,2669.5,2668.8,0.10141952]
["bitfinex","ETHUSD",1739858705355,3.0,2669.2,2668.8,0.10141952]
["bitfinex","ETHUSD",1739858706178,1.05,2669.5,2668.8,0.10141952]
["bitfinex","ETHUSD",1739858706678,4.05,2669.5,2668.8,0.10141952]
["bitfinex","ETHUSD",1739858706881,3.0,2669.2,2668.8,0.10141952]
["bitfinex","ETHUSD",1739858707457,3.0,2668.9,2668.8,0.10141952]
["bitfinex","ETHUSD",1739858707657,3.326,2668.9,2668.8,0.10141952]
["bitfinex","ETHUSD",1739858709953,7.5,2668.4,2668.3,0.03747]
["bitfinex","ETHUSD",1739858710102,24.399,2668.4,2668.3,0.03747]
["bitfinex","ETHUSD",1739858710303,13.501,2668.4,2668.3,0.03747]
["bitfinex","ETHUSD",1739858710503,26.651,2668.4,2668.3,0.03747]
["bitfinex","ETHUSD",1739858711633,31.13,2668.4,2668.3,0.03747]
["bitfinex","ETHUSD",1739858712199,31.13,2668.4,2668.2,0.01]
["bitfinex","ETHUSD",1739858712200,3.75,2668.3,2668.2,0.01]
["bitfinex","ETHUSD",1739858712400,19.44142209,2668.3,2668.2,0.01]
["bitfinex","ETHUSD",1739858712906,36.35242209,2668.3,2668.2,0.01]
["bitfinex","ETHUSD",1739858713106,35.96215408,2668.3,2668.2,0.01]
["bitfinex","ETHUSD",1739858713335,36.28815408,2668.3,2668.2,0.01]
["bitfinex","ETHUSD",1739858713938,36.28815408,2668.3,2665.5,3.75162]
["bitfinex","ETHUSD",1739858713939,6.28,2667.3,2667.2,1.83963878]
["bitfinex","ETHUSD",1739858714272,20.986,2667.3,2667.2,1.83963878]
["bitfinex","ETHUSD",1739858714456,20.986,2667.3,2667.1,1.84216061]
["bitfinex","ETHUSD",1739858714457,21.085,2667.3,2667.1,1.84216061]
["bitfinex","ETHUSD",1739858714666,3.0,2667.2,2667.1,1.84216061]
["bitfinex","ETHUSD",1739858715140,3.0,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739858715313,4.02515408,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739858715644,16.85115408,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739858715810,42.62615408,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739858716012,25.27815408,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739858716212,12.12315408,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739858716456,12.45315408,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739858716959,12.12315408,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739858717107,8.427,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739858717628,8.31910517,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739858717832,7.73416809,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739858718442,7.73416809,2667.2,2667.1,0.7845]
["bitfinex","ETHUSD",1739858718638,0.33,2667.8,2667.1,0.7845]
["bitfinex","ETHUSD",1739858718946,0.33,2667.8,2667.2,0.31517334]
["bitfinex","ETHUSD",1739858719542,7.83,2667.8,2667.1,2.62166061]
["bitfinex","ETHUSD",1739858719942,3.0,2667.7,2667.1,2.62166061]
["bitfinex","ETHUSD",1739858720345,3.0,2667.4,2667.1,1.84216061]
["bitfinex","ETHUSD",1739858720560,3.0,2667.2,2667.1,1.84216061]
["bitfinex","ETHUSD",1739858720932,7.5,2668.0,2667.1,1.84216061]
["bitfinex","ETHUSD",1739858721241,7.5,2667.7,2667.1,1.84216061]
["bitfinex","ETHUSD",1739858721420,3.0,2667.6,2667.1,1.84216061]
["bitfinex","ETHUSD",1739858721740,3.332,2667.6,2667.1,1.84216061]
["bitfinex","ETHUSD",1739858721943,3.0,2667.3,2667.1,1.84216061]
["bitfinex","ETHUSD",1739858722249,3.332,2667.6,2667.1,1.84216061]
["bitfinex","ETHUSD",1739858722446,4.4152,2667.6,2667.1,1.84216061]
["bitfinex","ETHUSD",1739858722748,3.0,2667.3,2667.1,1.84216061]
["bitfinex","ETHUSD",1739858723049,10.5,2667.1,2666.9,1.85321707]
["bitfinex","ETHUSD",1739858723343,3.0,2667.0,2666.9,1.85321707]
["bitfinex","ETHUSD",1739858724125,3.332,2667.0,2666.9,1.85321707]
["bitfinex","ETHUSD",1739858724522,3.69495408,2667.0,2666.9,1.85321707]
["bitfinex","ETHUSD",1739858725539,3.69495408,2667.0,2666.8,2.02590689]
["bitfinex","ETHUSD",1739858726146,2.251,2666.9,2666.8,2.02590689]
["bitfinex","ETHUSD",1739858728555,13.683,2666.9,2666.8,2.02590689]
["bitfinex","ETHUSD",1739858729374,13.683,2666.9,2666.8,0.22249268]
["bitfinex","ETHUSD",1739858729591,14.7662,2666.9,2666.8,0.22249268]
["bitfinex","ETHUSD",1739858731790,15.0962,2666.9,2666.8,0.22249268]
["bitfinex","ETHUSD",1739858732702,15.26530436,2666.9,2666.8,0.22249268]
["bitfinex","ETHUSD",1739858732908,19.19430436,2666.9,2666.8,0.22249268]
["bitfinex","ETHUSD",1739858733038,32.35130436,2666.9,2666.8,0.22249268]
["bitfinex","ETHUSD",1739858733245,32.35130436,2666.9,2665.9,1.0]
["bitfinex","ETHUSD",1739858733246,2.251,2666.4,2666.2,1.8788292]
["bitfinex","ETHUSD",1739858733543,2.251,2666.4,2666.1,9.33024493]
["bitfinex","ETHUSD",1739858733544,9.18,2666.2,2666.1,9.33024493]
["bitfinex","ETHUSD",1739858733763,5.251,2666.2,2666.1,9.33024493]
["bitfinex","ETHUSD",1739858733954,5.4114272,2666.2,2666.1,9.33024493]
["bitfinex","ETHUSD",1739858734153,22.5004272,2666.2,2666.1,9.33024493]
["bitfinex","ETHUSD",1739858734948,9.3404272,2666.2,2666.1,9.33024493]
["bitfinex","ETHUSD",1739858735153,13.68,2666.1,2666.0,1.83933034]
["bitfinex","ETHUSD",1739858735555,26.841,2666.1,2666.0,1.83933034]
["bitfinex","ETHUSD",1739858735752,27.2014272,2666.1,2666.0,1.83933034]
["bitfinex","ETHUSD",1739858735953,6.18,2666.0,2665.9,2.84020549]
["bitfinex","ETHUSD",1739858736172,6.511,2666.0,2665.9,2.84020549]
["bitfinex","ETHUSD",1739858736347,6.67092372,2666.0,2665.9,2.84020549]
["bitfinex","ETHUSD",1739858736883,6.18,2665.9,2665.8,2.162765]
["bitfinex","ETHUSD",1739858737045,3.929,2665.9,2665.8,2.162765]
["bitfinex","ETHUSD",1739858737379,0.47938696,2665.9,2665.8,2.162765]
["bitfinex","ETHUSD",1739858737565,0.47938696,2665.9,2665.0,0.005]
["bitfinex","ETHUSD",1739858737766,0.7915,2665.8,2664.1,0.1441913]
["bitfinex","ETHUSD",1739858737980,6.18,2665.5,2663.6,1.86054564]
["bitfinex","ETHUSD",1739858738144,9.18,2665.4,2663.7,1.20181193]
["bitfinex","ETHUSD",1739858738598,0.73675346,2664.9,2663.7,1.20181193]
["bitfinex","ETHUSD",1739858738758,8.766,2664.8,2663.8,0.8169]
["bitfinex","ETHUSD",1739858739077,3.0,2664.7,2663.8,0.7169]
["bitfinex","ETHUSD",1739858739282,3.1475717,2664.7,2663.8,0.7169]
["bitfinex","ETHUSD",1739858740247,0.1475717,2664.7,2663.9,0.65]
["bitfinex","ETHUSD",1739858740448,0.331,2665.4,2664.2,0.55]
["bitfinex","ETHUSD",1739858740750,0.13570812,2665.3,2664.3,0.430359]
["bitfinex","ETHUSD",1739858741049,0.13592822,2665.2,2664.3,0.430359]
["bitfinex","ETHUSD",1739858741286,0.331,2665.5,2664.2,0.55]
["bitfinex","ETHUSD",1739858741689,0.13592822,2665.4,2664.2,0.55]
["bitfinex","ETHUSD",1739858741984,0.13592822,2665.4,2664.4,0.8076]
["bitfinex","ETHUSD",1739858742550,3.331,2665.7,2664.4,0.8076]
["bitfinex","ETHUSD",1739858742747,0.13608923,2665.3,2664.4,0.8076]
["bitfinex","ETHUSD",1739858742996,0.1225,2665.6,2664.4,0.8076]
["bitfinex","ETHUSD",1739858743150,0.13608923,2665.2,2664.4,0.8076]
["bitfinex","ETHUSD",1739858743351,0.74235396,2665.4,2664.4,0.8076]
["bitfinex","ETHUSD",1739858743561,0.13608923,2665.1,2664.4,0.8076]
["bitfinex","ETHUSD",1739858743761,0.332,2665.3,2664.4,0.8076]
["bitfinex","ETHUSD",1739858743951,0.13608923,2665.0,2664.4,0.8076]
["bitfinex","ETHUSD",1739858744152,0.332,2665.3,2664.4,0.8076]
["bitfinex","ETHUSD",1739858744389,0.13608923,2664.9,2664.4,0.8076]
["bitfinex","ETHUSD",1739858744607,0.332,2665.3,2664.4,0.8076]
["bitfinex","ETHUSD",1739858744754,0.13608923,2664.8,2664.4,0.8076]
["bitfinex","ETHUSD",1739858745106,0.13608923,2664.7,2664.4,0.8076]
["bitfinex","ETHUSD",1739858745384,3.4545,2665.3,2664.4,0.8076]
["bitfinex","ETHUSD",1739858745630,0.13608923,2664.6,2664.4,0.8076]
["bitfinex","ETHUSD",1739858745793,0.4545,2665.3,2664.4,0.8076]
["bitfinex","ETHUSD",1739858746100,2.38708923,2665.2,2664.4,0.8076]
["bitfinex","ETHUSD",1739858746308,2.251,2664.4,2662.9,0.8181]
["bitfinex","ETHUSD",1739858746454,0.1225,2663.7,2662.9,0.8181]
["bitfinex","ETHUSD",1739858746648,2.251,2663.5,2662.5,0.8181]
["bitfinex","ETHUSD",1739858746846,8.5595,2663.7,2662.8,0.8181]
["bitfinex","ETHUSD",1739858746847,0.13608923,2663.4,2662.8,0.8181]
["bitfinex","ETHUSD",1739858747053,0.336,2663.3,2662.8,0.8181]
["bitfinex","ETHUSD",1739858747394,8.437,2663.7,2662.8,0.8181]
["bitfinex","ETHUSD",1739858747395,0.337,2664.7,2663.7,3.75405]
["bitfinex","ETHUSD",1739858747548,8.437,2665.1,2663.8,0.8181]
["bitfinex","ETHUSD",1739858747752,1.18149441,2665.5,2664.3,3.75333]
["bitfinex","ETHUSD",1739858747965,0.42288904,2665.5,2665.1,0.7961]
["bitfinex","ETHUSD",1739858748210,0.80217677,2665.5,2665.1,0.7961]
["bitfinex","ETHUSD",1739858749001,0.80217677,2665.5,2664.3,3.75331]
["bitfinex","ETHUSD",1739858749002,0.338,2665.4,2663.8,3.75396]
["bitfinex","ETHUSD",1739858749163,2.589,2665.4,2664.1,3.75347]
["bitfinex","ETHUSD",1739858749380,0.44959843,2665.5,2664.9,0.55]
["bitfinex","ETHUSD",1739858749704,0.0703107,2665.5,2665.1,0.8069]
["bitfinex","ETHUSD",1739858751935,0.0703107,2665.5,2665.3,0.8284]
["bitfinex","ETHUSD",1739858752115,2.09152862,2666.3,2665.4,5.06646]
["bitfinex","ETHUSD",1739858752320,2.09152862,2666.3,2665.5,0.7648]
["bitfinex","ETHUSD",1739858753179,5.09152862,2666.3,2665.5,0.7648]
["bitfinex","ETHUSD",1739858753337,2.09152862,2666.3,2665.5,0.7648]
["bitfinex","ETHUSD",1739858754343,5.09152862,2666.3,2665.5,0.7648]
["bitfinex","ETHUSD",1739858754895,0.09325534,2666.2,2665.5,0.7648]
["bitfinex","ETHUSD",1739858755815,0.09325534,2666.2,2665.5,1.21647]
["bitfinex","ETHUSD",1739858755991,0.09325534,2666.2,2665.5,0.7648]
["bitfinex","ETHUSD",1739858756723,0.09325534,2666.2,2665.8,0.817]
["bitfinex","ETHUSD",1739858756925,2.09152862,2666.3,2665.8,0.817]
["bitfinex","ETHUSD",1739858757125,0.09325534,2666.1,2665.8,0.817]
["bitfinex","ETHUSD",1739858757402,2.09152862,2666.3,2665.8,0.817]
["bitfinex","ETHUSD",1739858757598,0.08992479,2666.0,2665.8,0.817]
["bitfinex","ETHUSD",1739858757833,5.09152862,2666.3,2665.8,0.817]
["bitfinex","ETHUSD",1739858758037,0.08992479,2665.9,2665.8,0.817]
["bitfinex","ETHUSD",1739858758220,5.09152862,2666.3,2665.8,0.817]
["bitfinex","ETHUSD",1739858758430,0.08992479,2665.9,2665.8,0.817]
["bitfinex","ETHUSD",1739858758613,5.09152862,2666.3,2665.8,0.817]
["bitfinex","ETHUSD",1739858758811,0.08992479,2665.9,2665.8,0.817]
["bitfinex","ETHUSD",1739858759011,5.09152862,2666.3,2665.8,0.817]
["bitfinex","ETHUSD",1739858759237,0.08992479,2665.9,2665.8,0.817]
["bitfinex","ETHUSD",1739858759558,0.08992479,2665.9,2664.8,0.8141]
["bitfinex","ETHUSD",1739858759757,0.0171,2665.8,2664.8,0.8141]
["bitfinex","ETHUSD",1739858759924,0.10702479,2665.8,2664.8,0.8141]
["bitfinex","ETHUSD",1739858760397,0.10702479,2665.8,2664.9,5.033239]
["bitfinex","ETHUSD",1739858760598,0.10702479,2665.8,2665.0,0.8141]
["bitfinex","ETHUSD",1739858761257,0.10702479,2665.8,2663.2,4.45763575]
["bitfinex","ETHUSD",1739858761258,0.10702479,2665.8,2664.0,0.802]
["bitfinex","ETHUSD",1739858761536,0.50474041,2665.7,2664.0,0.802]
["bitfinex","ETHUSD",1739858761706,0.3288,2665.6,2664.0,0.802]
["bitfinex","ETHUSD",1739858762034,0.7541748,2665.2,2664.0,0.802]
["bitfinex","ETHUSD",1739858762198,0.6688,2665.1,2664.0,0.802]
["bitfinex","ETHUSD",1739858762600,0.08992479,2665.0,2664.0,0.802]
["bitfinex","ETHUSD",1739858762845,0.08992479,2665.0,2663.2,0.807]
["bitfinex","ETHUSD",1739858763054,0.3288,2664.9,2663.3,0.26645874]
["bitfinex","ETHUSD",1739858763200,7.8288,2664.6,2662.8,1.87061732]
["bitfinex","ETHUSD",1739858763400,0.3288,2664.3,2662.8,1.87061732]
["bitfinex","ETHUSD",1739858763629,0.3288,2663.9,2662.8,1.87061732]
["bitfinex","ETHUSD",1739858763940,3.3,2664.0,2662.8,1.87061732]
["bitfinex","ETHUSD",1739858763941,0.3288,2663.5,2662.8,1.87061732]
["bitfinex","ETHUSD",1739858764144,3.3288,2663.5,2662.8,1.87061732]
["bitfinex","ETHUSD",1739858764353,0.3288,2663.5,2662.8,1.87061732]
["bitfinex","ETHUSD",1739858764551,0.41737263,2663.4,2662.8,1.87061732]
["bitfinex","ETHUSD",1739858764737,1e-08,2662.9,2662.8,1.87061732]
["bitfinex","ETHUSD",1739858764937,7.6,2662.8,2661.5,0.1441913]
["bitfinex","ETHUSD",1739858765139,7.6,2662.8,2662.2,1.80933097]
["bitfinex","ETHUSD",1739858765140,8.437,2662.7,2662.2,1.80933097]
["bitfinex","ETHUSD",1739858765367,0.35,2662.6,2662.4,1.88523851]
["bitfinex","ETHUSD",1739858765668,8.437,2662.7,2662.2,1.80784281]
["bitfinex","ETHUSD",1739858765828,8.437,2662.7,2662.5,8.66991094]
["bitfinex","ETHUSD",1739858766030,0.07705081,2662.6,2662.5,8.66991094]
["bitfinex","ETHUSD",1739858766867,3.0,2663.2,2662.7,0.1]
["bitfinex","ETHUSD",1739858767078,8.437,2663.3,2662.7,0.1]
["bitfinex","ETHUSD",1739858767212,2.09152862,2663.0,2662.9,0.1]
["bitfinex","ETHUSD",1739858767548,8.44,2664.7,2664.0,0.1]
["bitfinex","ETHUSD",1739858767848,0.76290055,2664.6,2663.6,0.1]
["bitfinex","ETHUSD",1739858768017,1.6842206,2664.6,2663.4,0.1]
["bitfinex","ETHUSD",1739858768226,0.2,2664.3,2662.7,0.1]
["bitfinex","ETHUSD",1739858768418,0.73506844,2663.5,2662.5,0.1]
["bitfinex","ETHUSD",1739858768622,0.2,2664.3,2662.4,1.88523851]
["bitfinex","ETHUSD",1739858768623,0.67211087,2664.5,2663.2,0.1]
["bitfinex","ETHUSD",1739858768820,0.8578158,2664.4,2663.2,0.1]
["bitfinex","ETHUSD",1739858769046,0.05956905,2664.4,2664.1,0.1]
["bitfinex","ETHUSD",1739858769265,8.44,2664.7,2664.3,0.1]
["bitfinex","ETHUSD",1739858769561,8.44,2664.7,2664.5,0.1]
["bitfinex","ETHUSD",1739858769773,8.44,2664.7,2664.2,0.1]
["bitfinex","ETHUSD",1739858770434,0.43724675,2665.7,2663.0,0.2]
["bitfinex","ETHUSD",1739858770435,0.41254182,2665.8,2665.2,0.1]
["bitfinex","ETHUSD",1739858770744,0.41254182,2665.8,2663.8,0.2]
["bitfinex","ETHUSD",1739858770745,8.441,2666.2,2665.0,0.1]
["bitfinex","ETHUSD",1739858770951,3.0,2666.1,2665.0,0.1]
["bitfinex","ETHUSD",1739858771134,8.87824675,2666.2,2665.0,0.02968929]
["bitfinex","ETHUSD",1739858771463,0.7648513,2665.9,2665.0,0.02968929]
["bitfinex","ETHUSD",1739858771849,0.82443927,2665.9,2665.0,0.02968929]
["bitfinex","ETHUSD",1739858772253,0.82443927,2665.9,2664.6,0.02968929]
["bitfinex","ETHUSD",1739858772439,0.82443927,2665.9,2664.8,0.02968929]
["bitfinex","ETHUSD",1739858772440,0.42058797,2665.8,2664.8,0.02968929]
["bitfinex","ETHUSD",1739858772772,0.361,2665.7,2665.0,0.02968929]
["bitfinex","ETHUSD",1739858772977,0.361,2665.7,2663.4,3.75456]
["bitfinex","ETHUSD",1739858772978,0.361,2665.7,2664.4,0.02968929]
["bitfinex","ETHUSD",1739858773262,0.12564486,2665.6,2664.6,0.02968929]
["bitfinex","ETHUSD",1739858773445,0.12564486,2665.6,2665.1,0.02968929]
["bitfinex","ETHUSD",1739858773647,0.12564486,2665.6,2665.3,0.02968929]
["bitfinex","ETHUSD",1739858773823,0.06603817,2665.6,2665.3,0.02968929]
["bitfinex","ETHUSD",1739858774024,0.06603817,2665.6,2665.5,0.02968929]
["bitfinex","ETHUSD",1739858774250,0.5323145,2666.1,2666.0,0.02968929]
["bitfinex","ETHUSD",1739858775630,3.5323145,2666.1,2665.5,0.02968929]
["bitfinex","ETHUSD",1739858775834,3.5323145,2666.1,2665.4,0.02968929]
["bitfinex","ETHUSD",1739858776035,3.0,2666.0,2665.7,0.02968929]
["bitfinex","ETHUSD",1739858776338,0.361,2666.0,2665.3,0.02968929]
["bitfinex","ETHUSD",1739858776570,3.5323145,2666.1,2665.0,0.02968929]
["bitfinex","ETHUSD",1739858776753,3.96956125,2666.1,2665.0,0.02968929]
["bitfinex","ETHUSD",1739858776980,3.5323145,2666.1,2665.0,0.02968929]
["bitfinex","ETHUSD",1739858777145,0.74409753,2665.8,2664.7,0.02968929]
["bitfinex","ETHUSD",1739858777338,0.361,2665.7,2665.2,0.02968929]
["bitfinex","ETHUSD",1739858777663,0.05956905,2666.0,2665.2,0.02968929]
["bitfinex","ETHUSD",1739858777862,0.361,2665.7,2665.2,0.02968929]
["bitfinex","ETHUSD",1739858778169,0.361,2665.7,2664.7,0.02968929]
["bitfinex","ETHUSD",1739858778650,0.85783472,2665.7,2664.3,0.02968929]
["bitfinex","ETHUSD",1739858778841,0.49683472,2665.6,2664.3,0.02968929]
["bitfinex","ETHUSD",1739858779042,0.42058797,2665.5,2664.9,0.02968929]
["bitfinex","ETHUSD",1739858779337,0.42058797,2665.5,2663.8,0.808]
["bitfinex","ETHUSD",1739858779338,0.361,2665.5,2665.0,0.02968929]
["bitfinex","ETHUSD",1739858779556,0.361,2665.5,2664.8,0.02968929]
["bitfinex","ETHUSD",1739858779754,0.361,2665.5,2665.0,0.02968929]
["bitfinex","ETHUSD",1739858779958,0.361,2665.5,2664.9,0.02968929]
["bitfinex","ETHUSD",1739858780154,0.361,2665.5,2665.2,0.02968929]
["bitfinex","ETHUSD",1739858780364,0.361,2665.5,2664.8,0.02968929]
["bitfinex","ETHUSD",1739858780565,0.361,2665.5,2665.0,0.02968929]
["bitfinex","ETHUSD",1739858780968,0.361,2665.5,2665.2,0.02968929]
["bitfinex","ETHUSD",1739858781171,0.361,2665.5,2665.0,0.02968929]
["bitfinex","ETHUSD",1739858781479,3.5323145,2666.1,2664.8,0.02968929]
["bitfinex","ETHUSD",1739858781654,0.55,2665.9,2664.4,0.02968929]
["bitfinex","ETHUSD",1739858781853,0.55,2665.6,2664.2,0.02968929]
["bitfinex","ETHUSD",1739858782178,0.05956905,2665.5,2664.4,0.02968929]
["bitfinex","ETHUSD",1739858782386,0.05956905,2665.5,2664.7,1.0]
["bitfinex","ETHUSD",1739858783297,0.76383715,2665.3,2664.7,1.02968929]
["bitfinex","ETHUSD",1739858783910,0.06373952,2665.2,2664.7,1.02968929]
["bitfinex","ETHUSD",1739858784115,0.361,2665.1,2664.7,1.0]
["bitfinex","ETHUSD",1739858784613,0.06373952,2665.0,2664.7,1.0]
["bitfinex","ETHUSD",1739858784826,0.06373952,2665.0,2664.7,1.02968929]
["bitfinex","ETHUSD",1739858785229,0.06373952,2665.0,2664.9,0.02968929]
["bitfinex","ETHUSD",1739858785529,0.36,2665.9,2664.9,0.02968929]
["bitfinex","ETHUSD",1739858785678,0.0591867,2665.0,2664.9,0.02968929]
["bitfinex","ETHUSD",1739858785878,1.12797495,2665.9,2664.7,1.02968929]
["bitfinex","ETHUSD",1739858786077,9.216,2665.6,2664.7,1.0]
["bitfinex","ETHUSD",1739858786372,2.31058797,2665.6,2664.7,1.02968929]
["bitfinex","ETHUSD",1739858786573,0.05914316,2665.5,2664.9,0.02968929]
["bitfinex","ETHUSD",1739858786777,0.05914316,2665.5,2664.7,1.0]
["bitfinex","ETHUSD",1739858787402,2.251,2665.2,2664.7,1.0]
["bitfinex","ETHUSD",1739858787708,0.05914316,2665.1,2664.7,1.0]
["bitfinex","ETHUSD",1739858788613,2.31014316,2665.1,2664.7,1.0]
["bitfinex","ETHUSD",1739858788988,0.05914316,2665.1,2665.0,0.02968929]
["bitfinex","ETHUSD",1739858789189,0.07031071,2665.5,2665.4,0.02968929]
["bitfinex","ETHUSD",1739858789500,0.07031071,2665.5,2665.1,0.02968929]
["bitfinex","ETHUSD",1739858789707,0.07031071,2665.5,2665.4,0.01722339]
["bitfinex","ETHUSD",1739858791206,0.07031071,2665.5,2665.2,0.01722339]
["bitfinex","ETHUSD",1739858791624,0.07031071,2665.5,2664.9,0.68913029]
["bitfinex","ETHUSD",1739858793299,0.43031071,2665.5,2664.7,1.0]
["bitfinex","ETHUSD",1739858793604,2.346,2665.4,2664.7,1.0]
["bitfinex","ETHUSD",1739858794037,5.251,2665.2,2664.7,1.0]
["bitfinex","ETHUSD",1739858794345,2.251,2665.2,2664.7,1.0]
["bitfinex","ETHUSD",1739858794507,0.095,2665.4,2664.7,1.0]
["bitfinex","ETHUSD",1739858794508,2.251,2665.0,2664.7,1.0]
["bitfinex","ETHUSD",1739858795195,0.76921051,2665.1,2664.7,1.0]
["bitfinex","ETHUSD",1739858796434,2.251,2665.3,2664.7,1.0]
["bitfinex","ETHUSD",1739858796608,2.251,2665.3,2664.8,0.8173]
["bitfinex","ETHUSD",1739858797336,2.251,2665.2,2664.7,1.0]
["bitfinex","ETHUSD",1739858798042,2.251,2665.3,2664.7,1.0]
["bitfinex","ETHUSD",1739858798401,0.05925198,2665.2,2664.7,1.0]
["bitfinex","ETHUSD",1739858798605,2.251,2665.4,2664.7,1.0]
["bitfinex","ETHUSD",1739858799132,0.0594533,2665.3,2664.7,1.0]
["bitfinex","ETHUSD",1739858799502,5.32131071,2665.5,2664.7,1.0]
["bitfinex","ETHUSD",1739858799701,0.0594533,2665.4,2664.7,1.0]
["bitfinex","ETHUSD",1739858801602,0.0594533,2665.4,2664.8,0.8265]
["bitfinex","ETHUSD",1739858802252,0.0594533,2665.4,2664.8,1.02915]
["bitfinex","ETHUSD",1739858802421,0.5323145,2665.3,2664.8,1.02915]
["bitfinex","ETHUSD",1739858802966,0.05732997,2665.2,2664.8,1.02915]
["bitfinex","ETHUSD",1739858803127,0.5323145,2665.3,2664.8,1.02915]
["bitfinex","ETHUSD",1739858803329,0.05732997,2665.1,2664.8,1.02915]
["bitfinex","ETHUSD",1739858803667,0.5323145,2665.3,2665.0,0.8265]
["bitfinex","ETHUSD",1739858807751,0.75983064,2666.2,2665.0,0.8265]
["bitfinex","ETHUSD",1739858807951,2.251,2666.5,2665.0,0.8265]
["bitfinex","ETHUSD",1739858808151,0.55258905,2666.6,2665.0,0.8265]
["bitfinex","ETHUSD",1739858808152,2.251,2666.1,2665.0,0.8265]
["bitfinex","ETHUSD",1739858808460,2.251,2665.9,2665.0,0.8265]
["bitfinex","ETHUSD",1739858810366,5.251,2665.3,2664.7,1.0]
["bitfinex","ETHUSD",1739858810539,2.251,2665.1,2664.7,1.0]
["bitfinex","ETHUSD",1739858810746,2.251,2665.7,2664.8,0.7537]
["bitfinex","ETHUSD",1739858811237,0.05590255,2665.6,2664.7,1.0]
["bitfinex","ETHUSD",1739858811628,2.30690255,2665.6,2664.7,1.0]
["bitfinex","ETHUSD",1739858811828,5.30690255,2665.6,2664.7,1.0]
["bitfinex","ETHUSD",1739858812057,2.251,2665.4,2664.7,1.0]
["bitfinex","ETHUSD",1739858812233,2.251,2665.2,2664.7,1.0]
["bitfinex","ETHUSD",1739858812863,0.05571762,2665.1,2664.7,1.0]
["bitfinex","ETHUSD",1739858813555,6.65324675,2665.0,2664.7,1.0]
["bitfinex","ETHUSD",1739858813729,2.251,2664.8,2664.7,1.0]
["bitfinex","ETHUSD",1739858814340,2.30647822,2664.8,2664.7,1.0]
["bitfinex","ETHUSD",1739858815579,5.99087822,2664.8,2664.7,1.0]
["bitfinex","ETHUSD",1739858817235,23.76012497,2664.8,2664.7,0.89210517]
["bitfinex","ETHUSD",1739858817587,23.76012497,2664.8,2662.8,0.8097]
["bitfinex","ETHUSD",1739858817588,6.9004,2664.2,2662.8,0.8097]
["bitfinex","ETHUSD",1739858817753,2.251,2663.8,2662.8,0.8097]
["bitfinex","ETHUSD",1739858817956,5.251,2663.6,2662.8,0.8097]
["bitfinex","ETHUSD",1739858818351,0.05485215,2663.5,2662.8,0.8097]
["bitfinex","ETHUSD",1739858818550,5.251,2663.4,2662.5,2.62174769]
["bitfinex","ETHUSD",1739858818836,5.251,2663.4,2662.6,0.00114518]
["bitfinex","ETHUSD",1739858819040,0.05485215,2663.3,2662.6,0.00114518]
["bitfinex","ETHUSD",1739858819282,5.251,2663.1,2662.2,1.80784281]
["bitfinex","ETHUSD",1739858819452,3.0,2663.1,2662.2,1.80784281]
["bitfinex","ETHUSD",1739858819784,0.05318091,2663.0,2662.3,0.7545]
["bitfinex","ETHUSD",1739858819950,0.6844,2663.6,2662.4,0.25623428]
["bitfinex","ETHUSD",1739858820156,0.05126423,2662.9,2662.4,0.25623428]
["bitfinex","ETHUSD",1739858820480,2.251,2663.5,2662.3,0.7545]
["bitfinex","ETHUSD",1739858820639,0.05126423,2662.8,2662.3,0.7545]
["bitfinex","ETHUSD",1739858820859,2.251,2663.5,2662.3,0.7545]
["bitfinex","ETHUSD",1739858821172,8.44,2663.7,2662.3,0.7545]
["bitfinex","ETHUSD",1739858821357,0.05126423,2663.4,2662.4,3.79345809]
["bitfinex","ETHUSD",1739858821561,0.35257834,2664.5,2663.3,0.7545]
["bitfinex","ETHUSD",1739858821781,0.35257834,2664.5,2663.6,0.7545]
["bitfinex","ETHUSD",1739858822372,0.35257834,2664.5,2663.8,0.55]
["bitfinex","ETHUSD",1739858822571,3.965,2667.1,2663.8,0.55]
["bitfinex","ETHUSD",1739858822572,9.40598905,2666.6,2664.9,3.75243]
["bitfinex","ETHUSD",1739858822895,9.76698905,2666.6,2665.1,0.7545]
["bitfinex","ETHUSD",1739858823196,0.43724675,2666.5,2665.1,0.7545]
["bitfinex","ETHUSD",1739858823369,0.05956905,2666.4,2664.2,0.7545]
["bitfinex","ETHUSD",1739858824286,0.36,2666.3,2664.2,0.7545]
["bitfinex","ETHUSD",1739858824616,0.36,2666.3,2664.5,0.7906]
["bitfinex","ETHUSD",1739858824901,0.05956905,2666.4,2664.5,0.7906]
["bitfinex","ETHUSD",1739858825263,0.36,2666.5,2664.6,0.7906]
["bitfinex","ETHUSD",1739858826074,8.63758905,2666.6,2664.9,0.9101]
["bitfinex","ETHUSD",1739858826270,8.99658905,2666.6,2665.1,0.8101]
["bitfinex","ETHUSD",1739858826874,3.0,2666.5,2665.1,0.8101]
["bitfinex","ETHUSD",1739858827082,8.99658905,2666.6,2665.2,0.03751794]
["bitfinex","ETHUSD",1739858827298,8.63758905,2666.6,2665.2,0.7905]
["bitfinex","ETHUSD",1739858828196,8.442,2666.6,2665.7,0.7905]
["bitfinex","ETHUSD",1739858828435,0.04516599,2666.5,2665.7,4.54185]
["bitfinex","ETHUSD",1739858828632,0.04516599,2666.5,2665.8,0.7905]
["bitfinex","ETHUSD",1739858828836,0.04516599,2666.5,2665.9,0.55]
["bitfinex","ETHUSD",1739858829039,0.04516599,2666.5,2666.0,0.7905]
["bitfinex","ETHUSD",1739858829334,8.442,2666.6,2666.0,0.7905]
["bitfinex","ETHUSD",1739858830712,0.04571132,2666.5,2666.0,0.7905]
["bitfinex","ETHUSD",1739858831506,3.04571132,2666.5,2666.0,0.7905]
["bitfinex","ETHUSD",1739858833059,3.04571132,2666.5,2664.2,3.75346]
["bitfinex","ETHUSD",1739858833060,3.04571132,2666.5,2664.6,0.7905]
["bitfinex","ETHUSD",1739858833953,3.04571132,2666.5,2664.8,0.8282]
["bitfinex","ETHUSD",1739858834180,0.8143,2666.4,2664.8,0.8282]
["bitfinex","ETHUSD",1739858834372,0.85959145,2666.4,2664.8,0.8282]
["bitfinex","ETHUSD",1739858834669,1.22213327,2666.4,2664.8,0.8282]
["bitfinex","ETHUSD",1739858834823,0.36254182,2666.3,2664.8,0.8282]
["bitfinex","ETHUSD",1739858835017,0.40762597,2666.3,2664.8,0.8282]
["bitfinex","ETHUSD",1739858835218,0.46719502,2666.3,2664.8,0.8282]
["bitfinex","ETHUSD",1739858835773,0.60956905,2666.2,2663.9,0.7687]
["bitfinex","ETHUSD",1739858835973,1.28535668,2666.1,2663.9,0.7687]
["bitfinex","ETHUSD",1739858836135,5.31056905,2666.0,2663.9,0.7687]
["bitfinex","ETHUSD",1739858836371,6.0621,2665.9,2663.9,0.7687]
["bitfinex","ETHUSD",1739858836535,0.354,2665.8,2663.9,0.7687]
["bitfinex","ETHUSD",1739858836742,0.39875126,2665.8,2663.9,0.7687]
["bitfinex","ETHUSD",1739858836935,3.0,2665.7,2663.9,0.7687]
["bitfinex","ETHUSD",1739858837135,0.8315,2665.6,2663.9,0.7687]
["bitfinex","ETHUSD",1739858837341,5.251,2665.5,2663.9,0.7687]
["bitfinex","ETHUSD",1739858837538,2.251,2665.2,2663.9,0.7687]
["bitfinex","ETHUSD",1739858837754,2.251,2665.2,2663.2,0.7935]
["bitfinex","ETHUSD",1739858838019,0.04440184,2665.1,2663.3,0.30442046]
["bitfinex","ETHUSD",1739858838269,3.0,2664.9,2663.3,0.30442046]
["bitfinex","ETHUSD",1739858838480,3.0,2664.7,2663.3,0.30442046]
["bitfinex","ETHUSD",1739858838977,0.04338644,2664.6,2663.3,0.30442046]
["bitfinex","ETHUSD",1739858839274,0.04338644,2664.6,2663.2,0.7935]
["bitfinex","ETHUSD",1739858839417,0.04338644,2664.6,2662.2,3.75623]
["bitfinex","ETHUSD",1739858839418,2.251,2664.3,2662.8,1.81929988]
["bitfinex","ETHUSD",1739858839622,6.0428,2664.2,2662.8,1.81929988]
["bitfinex","ETHUSD",1739858839825,0.04310236,2664.1,2663.0,1.89623308]
["bitfinex","ETHUSD",1739858840025,5.251,2663.9,2662.4,1.88523851]
["bitfinex","ETHUSD",1739858840241,2.251,2663.7,2662.4,1.88638379]
["bitfinex","ETHUSD",1739858840448,5.251,2663.7,2662.4,1.88638379]
["bitfinex","ETHUSD",1739858840671,2.251,2663.7,2662.4,1.88638379]
["bitfinex","ETHUSD",1739858840827,0.04310236,2663.6,2662.4,1.88638379]
["bitfinex","ETHUSD",1739858841462,0.7812,2663.4,2662.4,1.88638379]
["bitfinex","ETHUSD",1739858841666,0.7812,2663.4,2662.4,0.00114528]
["bitfinex","ETHUSD",1739858841667,0.84078797,2663.4,2662.4,0.00114528]
["bitfinex","ETHUSD",1739858841827,0.04250651,2663.3,2662.2,1.80784281]
["bitfinex","ETHUSD",1739858842367,0.7659,2663.2,2661.7,1.83518893]
["bitfinex","ETHUSD",1739858842563,0.351,2663.1,2661.7,1.83518893]
["bitfinex","ETHUSD",1739858842782,0.7659,2662.8,2661.7,1.83518893]
["bitfinex","ETHUSD",1739858843059,0.82548797,2662.8,2661.7,1.83518893]
["bitfinex","ETHUSD",1739858843361,0.8327,2662.6,2661.7,1.83518893]
["bitfinex","ETHUSD",1739858843806,0.10173893,2662.5,2661.7,1.83518893]
["bitfinex","ETHUSD",1739858844002,0.8327,2662.4,2661.7,1.83518893]
["bitfinex","ETHUSD",1739858844203,13.181,2662.3,2661.7,1.83518893]
["bitfinex","ETHUSD",1739858844403,3.35,2662.2,2661.5,1.97650898]
["bitfinex","ETHUSD",1739858844807,4.73275096,2662.2,2661.5,0.1441913]
["bitfinex","ETHUSD",1739858845012,0.55,2662.1,2661.5,0.1441913]
["bitfinex","ETHUSD",1739858845172,0.55,2661.9,2661.5,0.1441913]
["bitfinex","ETHUSD",1739858845524,0.0405872,2662.0,2661.5,0.1441913]
["bitfinex","ETHUSD",1739858845806,0.03851347,2661.9,2661.5,0.1441913]
["bitfinex","ETHUSD",1739858845993,0.05958797,2662.3,2661.5,0.1441913]
["bitfinex","ETHUSD",1739858846203,0.2,2663.4,2661.5,0.1441913]
["bitfinex","ETHUSD",1739858846204,0.03851347,2661.8,2661.5,0.1441913]
["bitfinex","ETHUSD",1739858846406,1.1549,2662.6,2661.5,0.1441913]
["bitfinex","ETHUSD",1739858846591,0.03713799,2661.7,2661.5,0.1441913]
["bitfinex","ETHUSD",1739858846802,0.351,2661.9,2661.5,0.1441913]
["bitfinex","ETHUSD",1739858847022,0.03713799,2661.8,2661.5,0.1441913]
["bitfinex","ETHUSD",1739858847718,0.7899,2661.6,2661.5,0.1441913]
["bitfinex","ETHUSD",1739858847889,3.7899,2661.6,2661.5,0.1441913]
["bitfinex","ETHUSD",1739858848099,4.17787036,2661.6,2661.5,0.1441913]
["bitfinex","ETHUSD",1739858848437,0.03697036,2661.6,2661.5,0.1441913]
["bitfinex","ETHUSD",1739858848583,1.1656,2662.6,2661.5,0.1441913]
["bitfinex","ETHUSD",1739858848782,0.03697036,2661.6,2661.5,0.1441913]
["bitfinex","ETHUSD",1739858848982,1.1656,2662.6,2661.5,0.1441913]
["bitfinex","ETHUSD",1739858849194,0.03697036,2661.6,2661.5,0.1441913]
["bitfinex","ETHUSD",1739858849407,1.1656,2662.6,2661.5,0.1441913]
["bitfinex","ETHUSD",1739858849641,0.38797036,2662.5,2661.5,0.1441913]
["bitfinex","ETHUSD",1739858849779,0.351,2662.4,2661.5,0.1441913]
["bitfinex","ETHUSD",1739858850426,0.03697036,2662.3,2661.5,0.1441913]
["bitfinex","ETHUSD",1739858851405,0.8136,2662.6,2661.5,0.1441913]
["bitfinex","ETHUSD",1739858851610,2.28797036,2662.5,2661.5,0.1441913]
["bitfinex","ETHUSD",1739858852039,0.03697036,2662.5,2661.6,0.03757456]
["bitfinex","ETHUSD",1739858852247,0.7843,2663.1,2661.7,0.766]
["bitfinex","ETHUSD",1739858852469,0.352,2662.9,2661.7,0.766]
["bitfinex","ETHUSD",1739858852767,2.251,2662.8,2661.7,0.766]
["bitfinex","ETHUSD",1739858854004,3.352,2662.9,2661.5,0.1441913]
["bitfinex","ETHUSD",1739858854005,2.251,2662.6,2661.5,0.1441913]
["bitfinex","ETHUSD",1739858854205,5.251,2662.4,2661.5,0.1441913]
["bitfinex","ETHUSD",1739858854508,2.251,2662.2,2661.5,0.1441913]
["bitfinex","ETHUSD",1739858854812,2.251,2662.4,2661.5,0.1441913]
["bitfinex","ETHUSD",1739858855511,3.0,2662.3,2661.5,0.1441913]
["bitfinex","ETHUSD",1739858855757,2.251,2662.2,2661.5,0.1441913]
["bitfinex","ETHUSD",1739858855921,3.8052,2662.1,2661.5,0.1441913]
["bitfinex","ETHUSD",1739858856239,2.251,2662.0,2661.5,0.1441913]
["bitfinex","ETHUSD",1739858856442,2.251,2662.4,2661.5,0.9247913]
["bitfinex","ETHUSD",1739858856815,9.216,2662.4,2661.5,0.9247913]
["bitfinex","ETHUSD",1739858857251,9.216,2662.4,2661.5,0.1441913]
["bitfinex","ETHUSD",1739858857934,5.251,2662.4,2661.5,0.1441913]
["bitfinex","ETHUSD",1739858858139,0.351,2662.6,2661.5,0.1441913]
["bitfinex","ETHUSD",1739858858140,2.251,2662.6,2661.5,0.1441913]
["bitfinex","ETHUSD",1739858858341,0.19481499,2662.7,2661.6,0.7801]
["bitfinex","ETHUSD",1739858858562,2.251,2662.8,2661.6,0.7801]
["bitfinex","ETHUSD",1739858859151,0.1949219,2662.9,2661.6,0.7801]
["bitfinex","ETHUSD",1739858859152,2.251,2662.6,2661.6,0.7801]
["bitfinex","ETHUSD",1739858859476,5.251,2662.6,2661.6,0.7801]
["bitfinex","ETHUSD",1739858860162,5.251,2662.6,2661.5,0.1441913]
["bitfinex","ETHUSD",1739858860163,2.251,2662.4,2661.5,0.1441913]
["bitfinex","ETHUSD",1739858860364,5.251,2662.0,2661.5,0.1441913]
["bitfinex","ETHUSD",1739858860740,2.251,2661.8,2661.5,0.1441913]
["bitfinex","ETHUSD",1739858861040,5.251,2661.8,2661.5,0.1441913]
["bitfinex","ETHUSD",1739858861264,2.251,2661.8,2661.5,0.1441913]
["bitfinex","ETHUSD",1739858861465,2.251,2661.6,2661.5,0.1441913]
["bitfinex","ETHUSD",1739858861676,5.604,2661.6,2661.5,0.1441913]
["bitfinex","ETHUSD",1739858861888,9.569,2661.6,2661.5,0.1441913]
["bitfinex","ETHUSD",1739858862092,22.752,2661.6,2661.5,0.1441913]
["bitfinex","ETHUSD",1739858862253,23.5225,2661.6,2661.5,0.1441913]
["bitfinex","ETHUSD",1739858862466,24.0725,2661.6,2661.5,0.1441913]
["bitfinex","ETHUSD",1739858862786,31.9487,2661.6,2661.5,0.1441913]
["bitfinex","ETHUSD",1739858862940,24.47688008,2661.6,2661.5,0.1441913]
["bitfinex","ETHUSD",1739858863144,24.4487,2661.6,2661.5,0.1441913]
["bitfinex","ETHUSD",1739858863383,48.3527,2661.6,2661.5,0.1441913]
["bitfinex","ETHUSD",1739858863602,48.3527,2661.6,2661.0,0.0008]
["bitfinex","ETHUSD",1739858863603,10.3627,2661.1,2661.0,0.0008]
["bitfinex","ETHUSD",1739858863796,14.0922,2660.9,2660.4,1.88218855]
["bitfinex","ETHUSD",1739858863959,9.9865,2660.6,2660.3,1.84588471]
["bitfinex","ETHUSD",1739858864146,22.405,2660.6,2660.3,2.61658471]
["bitfinex","ETHUSD",1739858864342,22.405,2660.6,2660.3,1.84588471]
["bitfinex","ETHUSD",1739858864545,18.44,2660.6,2660.3,1.84588471]
["bitfinex","ETHUSD",1739858864859,18.44,2660.6,2660.5,0.91067253]
["bitfinex","ETHUSD",1739858864860,2.251,2660.6,2660.5,0.91067253]
["bitfinex","ETHUSD",1739858865059,2.251,2660.7,2660.5,1.18632825]
["bitfinex","ETHUSD",1739858865265,13.188,2660.6,2660.5,0.91067253]
["bitfinex","ETHUSD",1739858865496,0.19,2661.3,2660.5,1.12541093]
["bitfinex","ETHUSD",1739858866604,0.19,2661.3,2660.5,1.48341093]
["bitfinex","ETHUSD",1739858866900,0.19,2661.3,2660.5,1.12541093]
["bitfinex","ETHUSD",1739858868114,2.441,2661.3,2660.5,0.33061093]
["bitfinex","ETHUSD",1739858868315,2.251,2661.1,2660.5,0.33061093]
["bitfinex","ETHUSD",1739858868514,2.251,2660.9,2660.5,0.33061093]
["bitfinex","ETHUSD",1739858868809,5.251,2660.9,2660.5,0.33061093]
["bitfinex","ETHUSD",1739858868976,2.251,2660.9,2660.5,0.33061093]
["bitfinex","ETHUSD",1739858869189,0.19,2661.3,2660.5,0.33061093]
["bitfinex","ETHUSD",1739858869359,0.7746,2661.9,2660.6,0.7562]
["bitfinex","ETHUSD",1739858869565,0.7746,2661.9,2660.6,0.6969]
["bitfinex","ETHUSD",1739858869800,3.7746,2661.9,2660.6,0.6969]
["bitfinex","ETHUSD",1739858870004,4.7396,2661.8,2660.5,0.33061093]
["bitfinex","ETHUSD",1739858870273,2.251,2661.6,2660.5,0.33061093]
["bitfinex","ETHUSD",1739858870590,2.251,2661.4,2660.5,0.33061093]
["bitfinex","ETHUSD",1739858870981,5.251,2661.0,2660.5,0.33061093]
["bitfinex","ETHUSD",1739858871305,3.0,2661.0,2660.5,0.33061093]
["bitfinex","ETHUSD",1739858871492,0.761,2661.8,2660.5,0.33061093]
["bitfinex","ETHUSD",1739858871694,3.0,2661.6,2660.5,0.33061093]
["bitfinex","ETHUSD",1739858872006,0.7973,2661.5,2660.5,0.33061093]
["bitfinex","ETHUSD",1739858872603,3.0483,2661.9,2660.6,0.8133]
["bitfinex","ETHUSD",1739858873487,3.0483,2661.9,2660.6,1.0280384]
["bitfinex","ETHUSD",1739858873874,2.251,2661.7,2660.6,1.0280384]
["bitfinex","ETHUSD",1739858874897,2.251,2661.8,2660.6,1.0280384]
["bitfinex","ETHUSD",1739858875210,2.251,2661.6,2660.6,1.0280384]
["bitfinex","ETHUSD",1739858875674,6.216,2661.6,2660.6,1.0280384]
["bitfinex","ETHUSD",1739858876016,2.251,2661.4,2660.6,1.0280384]
["bitfinex","ETHUSD",1739858876481,2.251,2661.2,2660.6,1.0280384]
["bitfinex","ETHUSD",1739858877308,2.251,2660.8,2660.6,0.2147384]
["bitfinex","ETHUSD",1739858877889,2.251,2661.0,2660.6,0.2147384]
["bitfinex","ETHUSD",1739858878222,0.357,2661.8,2660.7,0.7893]
["bitfinex","ETHUSD",1739858878729,0.357,2661.8,2660.7,1.0040384]
["bitfinex","ETHUSD",1739858878921,2.251,2661.4,2660.7,1.0040384]
["bitfinex","ETHUSD",1739858879899,2.251,2661.3,2660.7,1.0040384]
["bitfinex","ETHUSD",1739858880303,2.251,2661.8,2660.7,1.0040384]
["bitfinex","ETHUSD",1739858881163,8.45,2662.0,2660.9,0.55]
["bitfinex","ETHUSD",1739858881314,0.39263979,2662.7,2661.6,0.55]
["bitfinex","ETHUSD",1739858881513,8.452,2663.3,2661.9,0.7893]
["bitfinex","ETHUSD",1739858882128,0.07031071,2663.2,2662.3,0.7871]
["bitfinex","ETHUSD",1739858882453,8.452,2664.6,2663.0,0.7871]
["bitfinex","ETHUSD",1739858882608,0.7893,2664.2,2663.3,0.55]
["bitfinex","ETHUSD",1739858882795,8.652,2664.6,2663.6,0.7871]
["bitfinex","ETHUSD",1739858883136,8.452,2664.6,2663.6,0.7871]
["bitfinex","ETHUSD",1739858883289,8.452,2664.6,2663.7,0.03753864]
["bitfinex","ETHUSD",1739858883490,0.2,2665.1,2663.8,0.7871]
["bitfinex","ETHUSD",1739858883714,0.1,2665.6,2664.1,0.7871]
["bitfinex","ETHUSD",1739858883993,0.3,2666.0,2664.9,0.7871]
["bitfinex","ETHUSD",1739858884188,0.2,2666.3,2665.3,3.7519]
["bitfinex","ETHUSD",1739858884445,0.1,2666.5,2665.5,0.7871]
["bitfinex","ETHUSD",1739858884652,0.378442,2667.5,2665.5,0.7871]
["bitfinex","ETHUSD",1739858884653,0.3,2666.9,2665.6,0.7871]
["bitfinex","ETHUSD",1739858884955,1.89106117,2667.4,2665.9,4.53814]
["bitfinex","ETHUSD",1739858885137,1.89106117,2667.4,2666.1,0.7871]
["bitfinex","ETHUSD",1739858885335,1.89106117,2667.4,2666.5,0.7871]
["bitfinex","ETHUSD",1739858885532,0.2,2667.4,2666.5,0.7871]
["bitfinex","ETHUSD",1739858885732,0.1,2667.5,2666.5,0.7871]
["bitfinex","ETHUSD",1739858885733,0.23753685,2667.8,2666.5,0.9274963]
["bitfinex","ETHUSD",1739858886333,0.005,2668.4,2666.7,0.8271]
["bitfinex","ETHUSD",1739858886535,0.005,2668.4,2667.8,0.7854]
["bitfinex","ETHUSD",1739858886752,0.005,2668.4,2667.8,0.9257963]
["bitfinex","ETHUSD",1739858887463,0.005,2668.4,2667.8,0.96327299]
["bitfinex","ETHUSD",1739858887614,0.1,2669.2,2667.8,0.9257963]
["bitfinex","ETHUSD",1739858887615,0.03753685,2669.2,2667.8,0.9257963]
["bitfinex","ETHUSD",1739858887814,0.13753685,2669.1,2667.8,0.9257963]
["bitfinex","ETHUSD",1739858888015,0.2,2669.3,2667.9,4.60943848]
["bitfinex","ETHUSD",1739858888215,0.2,2669.3,2668.0,0.8237]
["bitfinex","ETHUSD",1739858888446,0.2,2669.1,2668.0,0.8237]
["bitfinex","ETHUSD",1739858888731,0.59188875,2670.3,2668.0,0.9640963]
["bitfinex","ETHUSD",1739858888732,0.2,2668.6,2668.0,0.9640963]
["bitfinex","ETHUSD",1739858888878,0.2,2668.8,2668.0,0.9640963]
["bitfinex","ETHUSD",1739858889194,0.2,2669.0,2668.0,0.9640963]
["bitfinex","ETHUSD",1739858889391,0.3,2669.0,2668.0,0.9640963]
["bitfinex","ETHUSD",1739858889703,0.3,2669.5,2668.0,0.9640963]
["bitfinex","ETHUSD",1739858889838,0.13753685,2669.6,2668.0,0.9640963]
["bitfinex","ETHUSD",1739858890044,0.2,2669.9,2668.3,3.74763]
["bitfinex","ETHUSD",1739858890239,0.2,2669.9,2668.5,0.7797]
["bitfinex","ETHUSD",1739858890457,0.1,2670.5,2668.6,0.81716301]
["bitfinex","ETHUSD",1739858890704,0.1,2670.5,2669.2,0.7797]
["bitfinex","ETHUSD",1739858890995,1.15168008,2671.5,2669.2,0.7797]
["bitfinex","ETHUSD",1739858890996,0.1,2671.3,2670.0,0.7797]
["bitfinex","ETHUSD",1739858891139,0.391603,2671.8,2670.0,0.7797]
["bitfinex","ETHUSD",1739858891140,0.1,2671.5,2670.1,0.03744671]
["bitfinex","ETHUSD",1739858891345,0.2,2671.7,2670.3,0.8323]
["bitfinex","ETHUSD",1739858891681,0.2,2671.5,2670.4,0.366]
["bitfinex","ETHUSD",1739858891999,0.03753685,2671.4,2670.3,0.8323]
["bitfinex","ETHUSD",1739858892142,0.2,2671.0,2670.3,0.8323]
["bitfinex","ETHUSD",1739858892342,0.2,2671.2,2670.3,0.8323]
["bitfinex","ETHUSD",1739858892643,0.03753685,2671.4,2670.3,0.8323]
["bitfinex","ETHUSD",1739858892644,0.2,2671.4,2670.3,0.8323]
["bitfinex","ETHUSD",1739858893038,0.378442,2672.4,2670.3,0.8323]
["bitfinex","ETHUSD",1739858893039,0.1,2671.9,2670.3,0.8323]
["bitfinex","ETHUSD",1739858893259,0.2,2671.6,2670.3,0.8323]
["bitfinex","ETHUSD",1739858893456,0.13753685,2671.5,2670.3,0.8323]
["bitfinex","ETHUSD",1739858893724,0.2,2671.5,2670.3,0.8323]
["bitfinex","ETHUSD",1739858893989,0.2,2671.7,2670.3,0.8323]
["bitfinex","ETHUSD",1739858894141,0.3,2671.3,2670.3,0.8323]
["bitfinex","ETHUSD",1739858894343,0.2,2670.9,2670.3,0.8323]
["bitfinex","ETHUSD",1739858894599,0.03753685,2670.8,2670.3,0.8323]
["bitfinex","ETHUSD",1739858894901,0.2,2671.1,2670.3,0.8323]
["bitfinex","ETHUSD",1739858895040,0.1,2671.6,2670.3,0.8323]
["bitfinex","ETHUSD",1739858895041,0.2,2671.4,2670.3,0.8323]
["bitfinex","ETHUSD",1739858895253,0.2,2671.9,2670.3,0.8323]
["bitfinex","ETHUSD",1739858895445,0.1,2672.0,2670.3,0.8323]
["bitfinex","ETHUSD",1739858895446,0.03753685,2671.8,2670.3,0.8323]
["bitfinex","ETHUSD",1739858895651,0.3,2672.0,2670.4,0.82923738]
["bitfinex","ETHUSD",1739858895861,0.3,2672.0,2670.5,0.366]
["bitfinex","ETHUSD",1739858896086,0.3,2672.0,2670.4,0.7918]
["bitfinex","ETHUSD",1739858896087,0.1,2672.0,2670.4,0.7918]
["bitfinex","ETHUSD",1739858896318,0.2,2671.9,2670.5,0.7983]
["bitfinex","ETHUSD",1739858896521,0.3,2671.9,2670.5,0.7983]
["bitfinex","ETHUSD",1739858896776,0.2,2672.5,2670.6,3.78177553]
["bitfinex","ETHUSD",1739858896998,0.2,2672.1,2670.8,0.7983]
["bitfinex","ETHUSD",1739858897635,0.2,2671.8,2670.8,0.7983]
["bitfinex","ETHUSD",1739858897834,0.3,2671.8,2670.8,0.7983]
["bitfinex","ETHUSD",1739858898175,0.2,2671.5,2670.8,0.7983]
["bitfinex","ETHUSD",1739858898379,0.1,2671.8,2670.8,0.7983]
["bitfinex","ETHUSD",1739858898380,0.3,2671.8,2670.8,0.7983]
["bitfinex","ETHUSD",1739858898682,0.2,2671.5,2670.8,0.7983]
["bitfinex","ETHUSD",1739858899190,0.03753685,2671.4,2670.8,0.7983]
["bitfinex","ETHUSD",1739858899396,0.2,2671.3,2670.8,0.7983]
["bitfinex","ETHUSD",1739858899793,0.2,2671.9,2670.8,0.7983]
["bitfinex","ETHUSD",1739858900205,0.2,2671.7,2670.8,0.7983]
["bitfinex","ETHUSD",1739858900392,0.13753685,2671.6,2670.8,0.7983]
["bitfinex","ETHUSD",1739858900597,0.1,2671.6,2670.8,0.7983]
["bitfinex","ETHUSD",1739858900835,0.03753685,2671.5,2670.8,0.7983]
["bitfinex","ETHUSD",1739858900991,0.3,2671.0,2669.0,0.7575]
["bitfinex","ETHUSD",1739858901192,0.3,2670.8,2669.2,0.7575]
["bitfinex","ETHUSD",1739858901426,0.2,2670.5,2669.2,0.7575]
["bitfinex","ETHUSD",1739858901828,0.1,2670.2,2669.2,0.7575]
["bitfinex","ETHUSD",1739858902032,0.23753685,2670.2,2669.2,0.7575]
["bitfinex","ETHUSD",1739858902218,0.55324357,2671.7,2669.2,0.7575]
["bitfinex","ETHUSD",1739858902219,0.2,2670.3,2669.2,0.7575]
["bitfinex","ETHUSD",1739858902416,0.3,2670.6,2669.2,0.7575]
["bitfinex","ETHUSD",1739858902608,1.53301801,2671.5,2669.2,0.7575]
["bitfinex","ETHUSD",1739858902609,0.25,2670.3,2669.2,0.7575]
["bitfinex","ETHUSD",1739858903356,0.15,2669.7,2669.2,0.7575]
["bitfinex","ETHUSD",1739858904194,0.15,2669.5,2669.2,0.7575]
["bitfinex","ETHUSD",1739858904632,0.1,2669.4,2668.1,0.805]
["bitfinex","ETHUSD",1739858904844,0.03753685,2669.3,2668.1,0.805]
["bitfinex","ETHUSD",1739858905055,0.15,2669.5,2668.1,0.805]
["bitfinex","ETHUSD",1739858905338,0.15,2670.0,2668.3,0.7747]
["bitfinex","ETHUSD",1739858905496,0.1,2669.9,2668.5,0.7834]
["bitfinex","ETHUSD",1739858905695,0.15,2669.9,2668.5,0.7834]
["bitfinex","ETHUSD",1739858906097,0.25,2669.9,2668.5,0.7834]
["bitfinex","ETHUSD",1739858906297,0.25,2669.7,2668.5,0.7834]
["bitfinex","ETHUSD",1739858906830,0.1,2669.5,2668.5,0.7834]
["bitfinex","ETHUSD",1739858907033,0.7926,2670.2,2668.5,0.7834]
["bitfinex","ETHUSD",1739858907034,0.15,2669.2,2668.5,0.7834]
["bitfinex","ETHUSD",1739858907328,0.1,2669.1,2668.5,0.7834]
["bitfinex","ETHUSD",1739858907537,0.15,2669.0,2668.5,0.7834]
["bitfinex","ETHUSD",1739858907924,0.1,2668.9,2668.5,0.7834]
["bitfinex","ETHUSD",1739858908240,0.15,2668.4,2668.0,0.9481963]
["bitfinex","ETHUSD",1739858908402,0.7595,2669.2,2668.0,0.9481963]
["bitfinex","ETHUSD",1739858908403,0.25,2668.1,2668.0,0.1403963]
["bitfinex","ETHUSD",1739858908603,0.15,2668.1,2668.0,0.1403963]
["bitfinex","ETHUSD",1739858908845,0.25,2668.1,2668.0,0.1403963]
["bitfinex","ETHUSD",1739858909200,0.8,2668.1,2668.0,0.1403963]
["bitfinex","ETHUSD",1739858909518,0.83753685,2668.1,2668.0,0.1403963]
["bitfinex","ETHUSD",1739858909713,16.98853685,2668.1,2668.0,0.1403963]
["bitfinex","ETHUSD",1739858909899,16.951,2668.1,2668.0,0.1403963]
["bitfinex","ETHUSD",1739858910600,3.15,2668.1,2668.0,0.1403963]
["bitfinex","ETHUSD",1739858910930,0.15,2668.7,2668.0,0.1403963]
["bitfinex","ETHUSD",1739858911265,0.25,2668.7,2668.0,0.1403963]
["bitfinex","ETHUSD",1739858911626,0.15,2669.0,2668.1,0.03747593]
["bitfinex","ETHUSD",1739858911827,0.1,2669.6,2668.1,0.82457279]
["bitfinex","ETHUSD",1739858912029,0.15,2669.9,2668.2,0.7871]
["bitfinex","ETHUSD",1739858912234,0.15,2669.5,2668.4,0.7871]
["bitfinex","ETHUSD",1739858912415,0.25,2669.5,2668.4,0.7871]
["bitfinex","ETHUSD",1739858912608,0.1,2669.2,2668.4,0.7871]
["bitfinex","ETHUSD",1739858912836,0.15,2669.1,2668.4,0.7871]
["bitfinex","ETHUSD",1739858913249,0.25,2669.2,2668.4,0.7871]
["bitfinex","ETHUSD",1739858913709,0.03753685,2670.2,2668.5,0.03746842]
["bitfinex","ETHUSD",1739858913710,0.15,2669.4,2668.5,0.03746842]
["bitfinex","ETHUSD",1739858914050,0.15,2669.9,2668.6,0.03746739]
["bitfinex","ETHUSD",1739858914257,0.15,2669.5,2668.7,0.8067]
["bitfinex","ETHUSD",1739858914545,0.25,2669.5,2668.7,0.8067]
["bitfinex","ETHUSD",1739858914713,0.1,2669.3,2668.7,0.8067]
["bitfinex","ETHUSD",1739858915059,0.15,2669.5,2668.7,0.8067]
["bitfinex","ETHUSD",1739858915422,0.1,2669.4,2668.7,0.8067]
["bitfinex","ETHUSD",1739858915767,0.1,2669.2,2668.7,0.8067]
["bitfinex","ETHUSD",1739858916127,0.15,2669.1,2668.7,0.8067]
["bitfinex","ETHUSD",1739858916536,0.40453685,2670.2,2668.8,0.03746794]
["bitfinex","ETHUSD",1739858916537,0.15,2669.5,2668.8,0.03746794]
["bitfinex","ETHUSD",1739858916863,0.15,2669.7,2668.8,0.03746217]
["bitfinex","ETHUSD",1739858917070,0.15,2669.8,2668.9,0.03745864]
["bitfinex","ETHUSD",1739858917236,0.1,2669.9,2669.0,0.8085]
["bitfinex","ETHUSD",1739858917640,0.1,2669.6,2669.0,0.8085]
["bitfinex","ETHUSD",1739858918325,0.15,2669.8,2669.1,0.03746172]
["bitfinex","ETHUSD",1739858918522,0.15,2669.8,2669.0,0.8085]
["bitfinex","ETHUSD",1739858919679,0.25,2670.0,2669.0,0.8085]
["bitfinex","ETHUSD",1739858920166,0.15,2669.7,2669.0,0.8085]
["bitfinex","ETHUSD",1739858921692,0.1,2669.6,2669.0,0.8085]
["bitfinex","ETHUSD",1739858921891,0.15,2669.6,2669.0,0.8085]
["bitfinex","ETHUSD",1739858922955,0.1,2669.4,2669.0,0.8085]
["bitfinex","ETHUSD",1739858923474,0.58753685,2670.4,2669.0,0.8085]
["bitfinex","ETHUSD",1739858923475,0.1,2669.2,2669.0,0.8085]
["bitfinex","ETHUSD",1739858923845,0.1,2669.2,2668.6,0.8238]
["bitfinex","ETHUSD",1739858924174,0.1,2669.2,2668.1,0.8238]
["bitfinex","ETHUSD",1739858924175,0.1,2668.7,2668.1,0.8238]
["bitfinex","ETHUSD",1739858924383,0.15,2668.5,2668.1,0.8238]
["bitfinex","ETHUSD",1739858924675,0.25,2668.5,2668.1,0.8238]
["bitfinex","ETHUSD",1739858925079,0.1,2668.1,2668.0,0.1403963]
["bitfinex","ETHUSD",1739858925289,0.13753685,2668.1,2668.0,0.1403963]
["bitfinex","ETHUSD",1739858925582,0.1,2668.1,2668.0,0.1403963]
["bitfinex","ETHUSD",1739858926130,0.13753685,2668.1,2668.0,0.1403963]
["bitfinex","ETHUSD",1739858927374,14.67623685,2668.1,2668.0,0.1403963]
["bitfinex","ETHUSD",1739858927678,17.6387,2668.1,2668.0,0.1403963]
["bitfinex","ETHUSD",1739858927838,3.55,2668.0,2666.7,0.7938]
["bitfinex","ETHUSD",1739858928041,0.15,2667.1,2666.7,0.7938]
["bitfinex","ETHUSD",1739858928240,0.05,2668.0,2666.8,0.03749939]
["bitfinex","ETHUSD",1739858928540,0.05,2667.9,2666.9,0.7834]
["bitfinex","ETHUSD",1739858929162,0.05,2668.4,2666.6,0.55]
["bitfinex","ETHUSD",1739858929374,0.05,2668.4,2667.1,0.7996]
["bitfinex","ETHUSD",1739858929572,0.05,2668.4,2666.6,0.55]
["bitfinex","ETHUSD",1739858929573,0.05,2668.4,2667.2,0.83707668]
["bitfinex","ETHUSD",1739858929776,0.05,2668.4,2667.2,1.1626]
["bitfinex","ETHUSD",1739858929972,0.55,2668.7,2667.3,0.83707753]
["bitfinex","ETHUSD",1739858930173,0.05,2668.6,2667.3,0.83707753]
["bitfinex","ETHUSD",1739858930474,0.55,2668.7,2667.2,0.23207753]
["bitfinex","ETHUSD",1739858930649,0.05,2668.6,2667.2,0.68522428]
["bitfinex","ETHUSD",1739858930848,0.55,2668.7,2667.3,0.55]
["bitfinex","ETHUSD",1739858931065,0.55,2668.7,2667.5,3.74881]
["bitfinex","ETHUSD",1739858931644,0.55,2668.7,2667.3,4.29903]
["bitfinex","ETHUSD",1739858931980,0.55,2668.7,2667.5,3.74882]
["bitfinex","ETHUSD",1739858932276,0.55,2668.7,2667.4,0.27889678]
["bitfinex","ETHUSD",1739858932481,3.6,2668.7,2667.4,0.63989678]
["bitfinex","ETHUSD",1739858932677,3.64684011,2668.7,2667.4,0.27889678]
["bitfinex","ETHUSD",1739858932879,3.6,2668.7,2667.4,0.27889678]
["bitfinex","ETHUSD",1739858933245,3.55,2668.7,2667.4,0.27889678]
["bitfinex","ETHUSD",1739858933437,0.05,2668.4,2667.5,0.8047]
["bitfinex","ETHUSD",1739858934238,0.05,2668.6,2667.5,0.8047]
["bitfinex","ETHUSD",1739858934483,0.05,2668.3,2667.5,0.8047]
["bitfinex","ETHUSD",1739858934981,3.55,2668.7,2667.1,0.27889678]
["bitfinex","ETHUSD",1739858934982,0.55,2668.7,2667.6,0.8047]
["bitfinex","ETHUSD",1739858935185,0.55,2668.7,2667.8,0.8047]
["bitfinex","ETHUSD",1739858937045,0.55,2668.7,2668.0,3.74802]
["bitfinex","ETHUSD",1739858937358,0.55,2668.7,2668.2,0.7796]
["bitfinex","ETHUSD",1739858941209,0.55,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739858941351,0.05,2670.0,2668.6,0.7896]
["bitfinex","ETHUSD",1739858942163,0.05,2670.0,2668.7,4.29707]
["bitfinex","ETHUSD",1739858942364,8.427,2670.1,2669.0,0.8052]
["bitfinex","ETHUSD",1739858942588,8.427,2670.1,2669.1,0.455194]
["bitfinex","ETHUSD",1739858942785,8.427,2670.1,2669.0,0.8052]
["bitfinex","ETHUSD",1739858943453,8.427,2670.1,2669.1,0.55]
["bitfinex","ETHUSD",1739858943703,0.39168966,2671.9,2669.1,0.55]
["bitfinex","ETHUSD",1739858943704,0.8793,2671.0,2669.5,0.7713]
["bitfinex","ETHUSD",1739858943850,0.05,2671.0,2669.5,0.7713]
["bitfinex","ETHUSD",1739858944756,0.05,2670.7,2669.5,0.7713]
["bitfinex","ETHUSD",1739858945086,0.05,2670.6,2669.5,0.7713]
["bitfinex","ETHUSD",1739858945251,0.7979,2670.9,2669.5,0.7713]
["bitfinex","ETHUSD",1739858945252,0.05,2670.8,2669.5,0.7713]
["bitfinex","ETHUSD",1739858945449,0.05,2671.0,2669.6,3.74587]
["bitfinex","ETHUSD",1739858945649,0.05,2671.0,2669.7,0.451717]
["bitfinex","ETHUSD",1739858945872,0.05,2671.0,2669.5,0.7713]
["bitfinex","ETHUSD",1739858946072,0.05,2671.0,2669.6,0.75115466]
["bitfinex","ETHUSD",1739858946272,0.05,2671.2,2669.9,0.55]
["bitfinex","ETHUSD",1739858946659,0.05,2671.0,2669.8,0.839]
["bitfinex","ETHUSD",1739858946863,0.05,2670.8,2669.8,0.839]
["bitfinex","ETHUSD",1739858947385,3.8364,2671.3,2669.8,0.839]
["bitfinex","ETHUSD",1739858947605,0.05,2670.9,2669.8,0.839]
["bitfinex","ETHUSD",1739858948112,0.05,2670.7,2669.8,0.839]
["bitfinex","ETHUSD",1739858948602,0.05,2670.5,2669.8,0.839]
["bitfinex","ETHUSD",1739858948804,0.05,2670.5,2669.1,0.55]
["bitfinex","ETHUSD",1739858948805,0.05,2670.1,2668.9,0.839]
["bitfinex","ETHUSD",1739858948954,0.05,2669.9,2668.9,0.839]
["bitfinex","ETHUSD",1739858949550,0.05,2670.1,2668.9,0.839]
["bitfinex","ETHUSD",1739858950200,0.7864,2670.4,2668.9,4.58584]
["bitfinex","ETHUSD",1739858950412,0.8364,2670.4,2669.0,3.74671]
["bitfinex","ETHUSD",1739858950560,0.05,2670.1,2669.1,0.833255]
["bitfinex","ETHUSD",1739858950755,0.05,2670.1,2668.9,0.839]
["bitfinex","ETHUSD",1739858951070,0.8364,2670.4,2669.0,3.74658]
["bitfinex","ETHUSD",1739858951407,0.8364,2670.4,2669.1,0.55]
["bitfinex","ETHUSD",1739858951614,8.426,2671.4,2669.1,0.55]
["bitfinex","ETHUSD",1739858951615,0.8902,2670.9,2669.4,3.74605]
["bitfinex","ETHUSD",1739858951957,0.8402,2670.9,2669.4,3.74605]
["bitfinex","ETHUSD",1739858952157,0.05,2670.6,2669.3,0.8002]
["bitfinex","ETHUSD",1739858952577,0.05,2670.4,2669.3,0.8002]
["bitfinex","ETHUSD",1739858952777,0.05,2670.4,2669.3,1.568233]
["bitfinex","ETHUSD",1739858952994,0.05,2670.2,2669.3,0.8002]
["bitfinex","ETHUSD",1739858953454,0.8902,2670.9,2669.4,3.74605]
["bitfinex","ETHUSD",1739858953661,0.05,2670.8,2669.5,4.575233]
["bitfinex","ETHUSD",1739858954202,0.8402,2670.9,2669.5,0.829243]
["bitfinex","ETHUSD",1739858954413,0.05,2670.8,2669.6,3.74587]
["bitfinex","ETHUSD",1739858954711,0.8025,2671.3,2670.2,3.74497]
["bitfinex","ETHUSD",1739858954906,8.426,2671.4,2670.3,1.209297]
["bitfinex","ETHUSD",1739858955071,0.05,2671.3,2670.3,0.8348]
["bitfinex","ETHUSD",1739858955493,3.05,2671.3,2670.3,0.8348]
["bitfinex","ETHUSD",1739858955792,0.05,2671.1,2669.6,3.74578]
["bitfinex","ETHUSD",1739858955971,0.8049,2671.0,2669.7,0.794]
["bitfinex","ETHUSD",1739858956167,0.8049,2671.0,2669.9,3.7454]
["bitfinex","ETHUSD",1739858956578,0.05,2670.9,2669.8,1.25035639]
["bitfinex","ETHUSD",1739858956784,0.05,2670.9,2669.8,0.76117839]
["bitfinex","ETHUSD",1739858957194,0.05,2670.7,2669.8,0.76117839]
["bitfinex","ETHUSD",1739858957393,0.05,2670.5,2669.7,0.794]
["bitfinex","ETHUSD",1739858957912,0.05,2670.7,2669.7,0.794]
["bitfinex","ETHUSD",1739858958408,0.8284,2671.0,2669.9,3.74536]
["bitfinex","ETHUSD",1739858958581,0.05,2671.3,2670.0,4.119766]
["bitfinex","ETHUSD",1739858958782,0.05,2671.1,2670.0,0.374536]
["bitfinex","ETHUSD",1739858958984,9.297,2671.4,2670.0,3.74523]
["bitfinex","ETHUSD",1739858959186,3.05,2671.3,2670.0,3.74525]
["bitfinex","ETHUSD",1739858959486,3.05,2671.3,2670.1,3.74509]
["bitfinex","ETHUSD",1739858959672,9.247,2671.4,2670.1,3.74511]
["bitfinex","ETHUSD",1739858959868,9.247,2671.4,2670.2,3.74491]
["bitfinex","ETHUSD",1739858960086,0.05,2671.3,2670.3,0.374491]
["bitfinex","ETHUSD",1739858960295,3.05,2671.3,2670.2,0.74548941]
["bitfinex","ETHUSD",1739858960496,0.05,2670.8,2669.7,0.794]
["bitfinex","ETHUSD",1739858960700,0.05,2670.6,2669.7,0.794]
["bitfinex","ETHUSD",1739858960881,0.05,2670.4,2669.7,0.794]
["bitfinex","ETHUSD",1739858961098,0.05,2670.4,2669.3,1.53893419]
["bitfinex","ETHUSD",1739858963033,0.7973,2670.6,2669.3,1.53893419]
["bitfinex","ETHUSD",1739858963196,0.8473,2670.6,2669.3,5.28510419]
["bitfinex","ETHUSD",1739858963515,0.8473,2670.6,2669.4,0.52851042]
["bitfinex","ETHUSD",1739858963714,0.05,2670.4,2669.3,1.53893419]
["bitfinex","ETHUSD",1739858964019,0.8473,2670.6,2669.4,3.74608]
["bitfinex","ETHUSD",1739858964221,0.8473,2670.6,2669.3,1.53893419]
["bitfinex","ETHUSD",1739858964579,0.8473,2670.6,2669.3,5.28521419]
["bitfinex","ETHUSD",1739858964840,0.8473,2670.6,2669.4,0.52852142]
["bitfinex","ETHUSD",1739858965037,0.8473,2670.6,2669.5,3.746]
["bitfinex","ETHUSD",1739858965182,0.7973,2670.6,2669.4,0.52852142]
["bitfinex","ETHUSD",1739858965382,0.7973,2670.6,2669.7,3.74573]
["bitfinex","ETHUSD",1739858965623,0.7973,2670.6,2669.7,3.74561]
["bitfinex","ETHUSD",1739858966007,0.7973,2670.6,2669.5,3.74594]
["bitfinex","ETHUSD",1739858966388,0.7973,2670.6,2669.6,0.55]
["bitfinex","ETHUSD",1739858966599,0.8035,2671.0,2670.0,3.74525]
["bitfinex","ETHUSD",1739858966832,0.05,2671.2,2670.2,0.55]
["bitfinex","ETHUSD",1739858966984,9.2295,2671.4,2670.2,0.55]
["bitfinex","ETHUSD",1739858966985,9.2795,2671.4,2670.2,0.55]
["bitfinex","ETHUSD",1739858967180,3.0,2671.3,2670.2,0.55]
["bitfinex","ETHUSD",1739858967406,3.0,2671.3,2670.2,4.29502]
["bitfinex","ETHUSD",1739858967611,3.0,2671.3,2670.3,0.509732]
["bitfinex","ETHUSD",1739858968008,3.0,2671.3,2670.2,0.55]
["bitfinex","ETHUSD",1739858968200,0.05,2670.9,2670.1,0.8023]
["bitfinex","ETHUSD",1739858968395,0.05,2671.1,2670.1,0.8023]
["bitfinex","ETHUSD",1739858968595,0.05,2670.9,2670.1,0.8023]
["bitfinex","ETHUSD",1739858969323,0.05,2670.5,2669.2,0.8433]
["bitfinex","ETHUSD",1739858969528,0.05,2670.5,2669.3,0.458982]
["bitfinex","ETHUSD",1739858969724,0.8477,2670.8,2669.3,0.458982]
["bitfinex","ETHUSD",1739858969725,0.05,2670.3,2669.3,0.458982]
["bitfinex","ETHUSD",1739858970040,0.05,2670.3,2669.2,0.8433]
["bitfinex","ETHUSD",1739858970338,0.0468074,2670.7,2668.4,0.05]
["bitfinex","ETHUSD",1739858970339,0.05,2669.9,2668.6,4.09519]
["bitfinex","ETHUSD",1739858970633,0.05,2669.9,2668.5,0.348]
["bitfinex","ETHUSD",1739858971003,0.05,2669.7,2668.2,0.8433]
["bitfinex","ETHUSD",1739858971211,0.05,2669.3,2668.2,0.8433]
["bitfinex","ETHUSD",1739858971514,0.05,2669.3,2668.3,0.459127]
["bitfinex","ETHUSD",1739858971694,0.05,2669.3,2668.2,1.1903]
["bitfinex","ETHUSD",1739858971898,0.05,2669.3,2668.2,4.93804]
["bitfinex","ETHUSD",1739858972302,0.05,2669.5,2668.2,5.48809]
["bitfinex","ETHUSD",1739858972598,0.05,2669.5,2668.2,4.93809]
["bitfinex","ETHUSD",1739858972858,0.05,2669.3,2668.2,1.1903]
["bitfinex","ETHUSD",1739858973004,0.05,2669.1,2668.2,1.1903]
["bitfinex","ETHUSD",1739858973205,0.05,2669.1,2668.2,0.347]
["bitfinex","ETHUSD",1739858974599,0.05,2669.1,2668.0,0.05]
["bitfinex","ETHUSD",1739858974917,0.04682124,2670.2,2668.0,0.05]
["bitfinex","ETHUSD",1739858974918,0.05,2668.9,2668.0,0.05]
["bitfinex","ETHUSD",1739858975122,0.05,2668.7,2668.0,0.05]
["bitfinex","ETHUSD",1739858975451,0.05,2668.5,2668.0,0.05]
["bitfinex","ETHUSD",1739858976537,0.346,2669.4,2668.0,0.05]
["bitfinex","ETHUSD",1739858976538,0.8186,2668.2,2668.0,0.05]
["bitfinex","ETHUSD",1739858976742,0.7686,2668.2,2668.0,0.05]
["bitfinex","ETHUSD",1739858985503,0.7683,2668.1,2668.0,0.05]
["bitfinex","ETHUSD",1739858986155,5.253,2668.1,2666.6,0.1091321]
["bitfinex","ETHUSD",1739858986395,0.8446,2667.9,2666.6,0.1091321]
["bitfinex","ETHUSD",1739858986574,1.1856,2667.8,2666.7,0.05238941]
["bitfinex","ETHUSD",1739858986741,0.8446,2667.7,2666.7,0.05238941]
["bitfinex","ETHUSD",1739858986967,0.8446,2667.6,2666.7,0.05238941]
["bitfinex","ETHUSD",1739858987175,0.41383427,2667.6,2666.7,0.05238941]
["bitfinex","ETHUSD",1739858987483,0.8446,2667.5,2666.7,0.05238941]
["bitfinex","ETHUSD",1739858991283,0.8268,2668.0,2666.8,3.74976]
["bitfinex","ETHUSD",1739858991483,0.8268,2668.0,2666.9,0.43290399]
["bitfinex","ETHUSD",1739858991685,0.8268,2668.0,2666.9,0.05268905]
["bitfinex","ETHUSD",1739858991993,0.8268,2668.0,2666.7,0.05274586]
["bitfinex","ETHUSD",1739858992341,0.8268,2667.9,2666.7,0.05274586]
["bitfinex","ETHUSD",1739858992544,0.8268,2667.7,2666.7,0.05274586]
["bitfinex","ETHUSD",1739858994478,3.0327,2667.5,2666.7,0.05274586]
["bitfinex","ETHUSD",1739858994800,0.7797,2667.2,2666.6,0.1091321]
["bitfinex","ETHUSD",1739858994947,0.7797,2667.1,2666.6,0.1091321]
["bitfinex","ETHUSD",1739858995148,0.7797,2667.0,2666.6,0.1091321]
["bitfinex","ETHUSD",1739858996191,0.7834,2666.8,2666.6,0.1091321]
["bitfinex","ETHUSD",1739858996568,0.7834,2666.7,2666.6,0.1091321]
["bitfinex","ETHUSD",1739858997389,0.2,2668.1,2666.6,0.1091321]
["bitfinex","ETHUSD",1739858997390,0.7834,2667.2,2666.6,0.1091321]
["bitfinex","ETHUSD",1739859000294,0.7625,2668.0,2666.6,0.9189321]
["bitfinex","ETHUSD",1739859000463,0.7625,2668.0,2666.6,1.38585531]
["bitfinex","ETHUSD",1739859000788,0.88584503,2667.9,2666.6,0.1091321]
["bitfinex","ETHUSD",1739859000965,0.7625,2667.8,2666.6,0.1091321]
["bitfinex","ETHUSD",1739859001369,0.7625,2667.8,2666.7,0.03749108]
["bitfinex","ETHUSD",1739859001599,1.19209032,2667.8,2666.6,0.1091321]
["bitfinex","ETHUSD",1739859001893,5.253,2667.4,2666.6,0.1091321]
["bitfinex","ETHUSD",1739859002214,0.42959032,2667.3,2666.6,0.1091321]
["bitfinex","ETHUSD",1739859002353,1.1035,2667.2,2666.6,0.1091321]
["bitfinex","ETHUSD",1739859002548,2.803,2666.9,2666.6,0.1091321]
["bitfinex","ETHUSD",1739859002753,6.0266,2666.7,2666.6,0.1091321]
["bitfinex","ETHUSD",1739859002994,11.42744503,2666.7,2666.6,0.1091321]
["bitfinex","ETHUSD",1739859003358,6.91244503,2666.7,2666.6,0.1091321]
["bitfinex","ETHUSD",1739859003558,1.54519032,2666.7,2666.6,0.1091321]
["bitfinex","ETHUSD",1739859003757,4.80444503,2666.7,2666.6,0.1091321]
["bitfinex","ETHUSD",1739859004019,4.80444503,2666.7,2664.7,0.8379]
["bitfinex","ETHUSD",1739859004020,2.253,2666.3,2665.4,0.0687602]
["bitfinex","ETHUSD",1739859004164,6.5961,2666.2,2665.4,0.0687602]
["bitfinex","ETHUSD",1739859004666,7.02569032,2666.2,2665.5,0.01629778]
["bitfinex","ETHUSD",1739859005288,6.23259032,2666.2,2665.5,0.01629778]
["bitfinex","ETHUSD",1739859005495,0.816,2665.9,2665.5,0.01629778]
["bitfinex","ETHUSD",1739859005657,0.341,2665.8,2665.5,0.01629778]
["bitfinex","ETHUSD",1739859005855,0.341,2665.8,2665.4,0.0687602]
["bitfinex","ETHUSD",1739859005856,3.48229032,2665.7,2665.4,0.0687602]
["bitfinex","ETHUSD",1739859006195,0.7997,2665.7,2665.4,0.0687602]
["bitfinex","ETHUSD",1739859006398,0.7997,2666.2,2665.4,0.0687602]
["bitfinex","ETHUSD",1739859006579,8.86159032,2666.3,2665.5,0.05735434]
["bitfinex","ETHUSD",1739859006580,8.432,2666.3,2665.5,0.05735434]
["bitfinex","ETHUSD",1739859006757,8.432,2666.3,2665.5,0.05614874]
["bitfinex","ETHUSD",1739859007795,3.0,2666.2,2665.5,0.05614874]
["bitfinex","ETHUSD",1739859008456,3.42959032,2666.2,2665.5,0.05614874]
["bitfinex","ETHUSD",1739859009481,3.0,2666.2,2665.5,0.05614874]
["bitfinex","ETHUSD",1739859010199,0.8311,2666.1,2665.4,0.0687602]
["bitfinex","ETHUSD",1739859011695,0.8473,2665.8,2665.4,0.0687602]
["bitfinex","ETHUSD",1739859012260,3.814,2666.2,2665.4,0.0687602]
["bitfinex","ETHUSD",1739859012572,0.42959032,2666.1,2665.4,0.0687602]
["bitfinex","ETHUSD",1739859012769,0.814,2666.0,2665.4,0.0687602]
["bitfinex","ETHUSD",1739859012982,0.814,2665.8,2665.4,0.0687602]
["bitfinex","ETHUSD",1739859013182,0.97959032,2665.9,2665.4,0.0687602]
["bitfinex","ETHUSD",1739859013183,0.55,2665.6,2665.4,0.0687602]
["bitfinex","ETHUSD",1739859013390,1.77639032,2665.5,2665.4,0.0687602]
["bitfinex","ETHUSD",1739859013921,18.39664503,2665.5,2665.4,0.0687602]
["bitfinex","ETHUSD",1739859014209,0.55,2665.0,2663.6,1.83850528]
["bitfinex","ETHUSD",1739859014408,0.42959032,2664.9,2663.9,0.05066907]
["bitfinex","ETHUSD",1739859014709,0.7896,2664.7,2663.7,0.06080251]
["bitfinex","ETHUSD",1739859015104,0.7896,2664.7,2663.6,0.06283269]
["bitfinex","ETHUSD",1739859015315,0.7896,2664.7,2663.6,0.33708615]
["bitfinex","ETHUSD",1739859015783,0.7896,2664.7,2663.6,0.06283269]
["bitfinex","ETHUSD",1739859016110,0.97959032,2664.6,2663.6,0.06283269]
["bitfinex","ETHUSD",1739859016295,0.97959032,2664.6,2663.2,1.80431332]
["bitfinex","ETHUSD",1739859016296,3.55,2664.4,2663.2,1.80431332]
["bitfinex","ETHUSD",1739859016641,0.55,2664.2,2662.9,1.9372622]
["bitfinex","ETHUSD",1739859016815,0.811,2664.3,2663.3,0.07617199]
["bitfinex","ETHUSD",1739859017310,0.811,2664.3,2662.9,3.75528]
["bitfinex","ETHUSD",1739859017608,0.811,2664.3,2663.1,0.8402]
["bitfinex","ETHUSD",1739859019307,0.811,2664.3,2663.1,4.59521]
["bitfinex","ETHUSD",1739859019514,0.811,2664.3,2663.2,3.75481]
["bitfinex","ETHUSD",1739859019870,0.811,2664.3,2663.1,0.8402]
["bitfinex","ETHUSD",1739859019871,3.0,2664.4,2663.1,0.8402]
["bitfinex","ETHUSD",1739859020982,1.29695471,2664.3,2662.8,0.1455675]
["bitfinex","ETHUSD",1739859021187,0.55,2664.2,2662.8,0.1455675]
["bitfinex","ETHUSD",1739859021424,0.55,2664.2,2662.9,0.01528596]
["bitfinex","ETHUSD",1739859021425,0.39379112,2664.1,2662.9,0.01528596]
["bitfinex","ETHUSD",1739859021727,0.55,2664.2,2662.9,0.01528596]
["bitfinex","ETHUSD",1739859021940,0.8407,2664.3,2662.9,0.01528596]
["bitfinex","ETHUSD",1739859022283,0.7865,2664.2,2662.9,0.01528596]
["bitfinex","ETHUSD",1739859022483,0.55,2664.1,2662.9,0.01528596]
["bitfinex","ETHUSD",1739859022733,0.45625471,2664.0,2662.9,0.01528596]
["bitfinex","ETHUSD",1739859022937,0.342,2663.9,2662.9,0.01528596]
["bitfinex","ETHUSD",1739859023145,0.55,2663.7,2662.8,0.1455675]
["bitfinex","ETHUSD",1739859023682,0.7865,2663.6,2662.8,0.1455675]
["bitfinex","ETHUSD",1739859023886,0.7865,2663.4,2662.8,0.1455675]
["bitfinex","ETHUSD",1739859024255,0.7865,2663.2,2662.8,0.1455675]
["bitfinex","ETHUSD",1739859024383,0.55,2663.1,2662.8,0.1455675]
["bitfinex","ETHUSD",1739859024591,1.3365,2662.9,2662.8,0.1455675]
["bitfinex","ETHUSD",1739859024820,1.79275471,2662.9,2662.8,0.1455675]
["bitfinex","ETHUSD",1739859025001,1.24275471,2662.9,2662.8,0.1455675]
["bitfinex","ETHUSD",1739859025345,0.7865,2662.9,2662.8,0.1455675]
["bitfinex","ETHUSD",1739859025506,0.7865,2663.3,2662.8,0.1455675]
["bitfinex","ETHUSD",1739859025821,0.7865,2664.2,2662.8,0.1455675]
["bitfinex","ETHUSD",1739859026029,0.7865,2664.2,2662.9,0.85514803]
["bitfinex","ETHUSD",1739859026184,0.7865,2664.2,2662.9,0.8176]
["bitfinex","ETHUSD",1739859026581,0.8062,2664.7,2663.4,0.8186]
["bitfinex","ETHUSD",1739859026822,0.8062,2664.7,2663.5,0.49486419]
["bitfinex","ETHUSD",1739859027124,0.8062,2664.7,2663.4,0.8186]
["bitfinex","ETHUSD",1739859027898,0.342,2664.6,2663.4,0.8186]
["bitfinex","ETHUSD",1739859028538,0.8062,2664.7,2663.5,3.75436]
["bitfinex","ETHUSD",1739859028742,0.8062,2664.7,2663.4,0.8186]
["bitfinex","ETHUSD",1739859028937,0.8062,2664.7,2662.9,0.8299]
["bitfinex","ETHUSD",1739859028938,3.8062,2664.7,2662.9,0.8299]
["bitfinex","ETHUSD",1739859029153,0.791,2664.6,2662.9,0.8299]
["bitfinex","ETHUSD",1739859029302,3.55,2664.5,2662.9,0.8299]
["bitfinex","ETHUSD",1739859029502,5.803,2664.5,2663.0,0.47309075]
["bitfinex","ETHUSD",1739859029738,5.803,2664.5,2662.9,0.8299]
["bitfinex","ETHUSD",1739859029739,0.55,2664.3,2662.9,0.8299]
["bitfinex","ETHUSD",1739859029943,0.791,2664.4,2663.0,0.03754616]
["bitfinex","ETHUSD",1739859030129,0.791,2664.4,2662.9,0.8299]
["bitfinex","ETHUSD",1739859030341,0.791,2664.4,2662.8,0.1455675]
["bitfinex","ETHUSD",1739859030342,0.8243,2664.0,2662.8,0.1455675]
["bitfinex","ETHUSD",1739859030509,0.341,2663.9,2662.8,0.1455675]
["bitfinex","ETHUSD",1739859030839,0.341,2663.9,2662.8,0.18311752]
["bitfinex","ETHUSD",1739859031045,0.8243,2664.0,2662.8,0.18311752]
["bitfinex","ETHUSD",1739859031258,0.8243,2664.0,2662.8,0.1455675]
["bitfinex","ETHUSD",1739859031715,0.55,2663.9,2662.8,0.1455675]
["bitfinex","ETHUSD",1739859032413,6.0773,2664.0,2662.8,0.0455675]
["bitfinex","ETHUSD",1739859032614,0.10471245,2663.8,2662.8,0.0455675]
["bitfinex","ETHUSD",1739859032916,0.10572622,2663.9,2662.8,0.0455675]
["bitfinex","ETHUSD",1739859033120,6.0773,2664.0,2662.8,0.0455675]
["bitfinex","ETHUSD",1739859033737,0.10572622,2663.9,2662.8,0.0455675]
["bitfinex","ETHUSD",1739859034829,0.10572622,2663.9,2662.8,3.8010075]
["bitfinex","ETHUSD",1739859035172,0.10572622,2663.9,2663.7,0.8092]
["bitfinex","ETHUSD",1739859035310,0.8025,2664.7,2663.1,0.8135]
["bitfinex","ETHUSD",1739859035518,3.0,2664.5,2663.1,0.8135]
["bitfinex","ETHUSD",1739859035713,0.8051,2664.4,2663.1,0.8135]
["bitfinex","ETHUSD",1739859036121,0.09816466,2664.3,2663.1,0.8135]
["bitfinex","ETHUSD",1739859036375,2.35116466,2664.3,2663.1,0.8135]
["bitfinex","ETHUSD",1739859036534,3.0381,2664.1,2662.8,0.0455675]
["bitfinex","ETHUSD",1739859036879,0.7851,2664.1,2662.8,0.0455675]
["bitfinex","ETHUSD",1739859037034,0.09816466,2664.0,2662.8,0.51233802]
["bitfinex","ETHUSD",1739859037235,0.09816466,2664.0,2662.8,3.8009975]
["bitfinex","ETHUSD",1739859037477,0.09816466,2664.0,2663.1,0.7736]
["bitfinex","ETHUSD",1739859037635,0.812,2664.5,2663.1,0.7736]
["bitfinex","ETHUSD",1739859037955,0.812,2664.5,2662.8,3.8009575]
["bitfinex","ETHUSD",1739859037956,3.812,2664.2,2662.8,0.8191675]
["bitfinex","ETHUSD",1739859038119,3.0,2664.0,2662.8,0.8191675]
["bitfinex","ETHUSD",1739859038319,0.339,2664.1,2662.8,0.8191675]
["bitfinex","ETHUSD",1739859038519,0.339,2664.1,2662.9,0.4950119]
["bitfinex","ETHUSD",1739859038847,0.09816466,2664.0,2662.9,0.45746475]
["bitfinex","ETHUSD",1739859039046,0.09816466,2664.0,2663.1,3.75497]
["bitfinex","ETHUSD",1739859039264,0.812,2664.2,2663.1,3.75497]
["bitfinex","ETHUSD",1739859039569,0.09816466,2664.1,2663.3,3.75466]
["bitfinex","ETHUSD",1739859039717,0.812,2664.2,2663.3,3.75466]
["bitfinex","ETHUSD",1739859040119,0.09816466,2664.1,2663.3,3.75466]
["bitfinex","ETHUSD",1739859040344,0.09816466,2664.1,2663.4,4.130056]
["bitfinex","ETHUSD",1739859040560,0.09816466,2664.1,2663.5,0.8131]
["bitfinex","ETHUSD",1739859040830,0.09816466,2664.1,2663.5,0.85063399]
["bitfinex","ETHUSD",1739859041029,0.795,2664.6,2663.5,0.85063399]
["bitfinex","ETHUSD",1739859041272,0.8423,2665.0,2663.9,3.75385]
["bitfinex","ETHUSD",1739859041578,0.8423,2665.0,2664.0,0.03753035]
["bitfinex","ETHUSD",1739859041735,0.8423,2665.0,2664.0,0.7976]
["bitfinex","ETHUSD",1739859042634,0.8423,2665.0,2664.1,3.7536]
["bitfinex","ETHUSD",1739859042834,0.8168,2665.4,2664.2,3.75347]
["bitfinex","ETHUSD",1739859043075,0.8168,2665.8,2664.5,0.8186]
["bitfinex","ETHUSD",1739859043284,0.8168,2665.8,2664.9,3.75237]
["bitfinex","ETHUSD",1739859043448,0.8168,2665.8,2665.0,0.0375174]
["bitfinex","ETHUSD",1739859043652,0.8168,2665.8,2664.9,0.375237]
["bitfinex","ETHUSD",1739859043847,0.8168,2665.8,2664.5,0.8186]
["bitfinex","ETHUSD",1739859044267,0.8168,2665.8,2664.5,4.57162]
["bitfinex","ETHUSD",1739859044527,0.8168,2665.8,2664.7,3.75266]
["bitfinex","ETHUSD",1739859044730,0.338,2666.4,2664.9,3.75236]
["bitfinex","ETHUSD",1739859044731,0.824,2666.1,2664.9,3.75236]
["bitfinex","ETHUSD",1739859044932,0.824,2666.1,2665.0,0.49511805]
["bitfinex","ETHUSD",1739859045232,8.441,2666.6,2664.8,0.8237]
["bitfinex","ETHUSD",1739859045233,0.824,2666.5,2665.8,3.75119]
["bitfinex","ETHUSD",1739859045431,0.338,2667.0,2665.9,3.78856289]
["bitfinex","ETHUSD",1739859045432,0.8328,2667.0,2665.9,3.78856289]
["bitfinex","ETHUSD",1739859045681,0.8328,2667.0,2665.9,0.03750289]
["bitfinex","ETHUSD",1739859045832,0.08560807,2666.9,2665.8,0.8065]
["bitfinex","ETHUSD",1739859046042,0.8328,2666.6,2665.2,0.8065]
["bitfinex","ETHUSD",1739859046347,0.8328,2666.4,2664.5,3.75294]
["bitfinex","ETHUSD",1739859046751,0.8383,2666.0,2664.2,0.8065]
["bitfinex","ETHUSD",1739859046915,3.0,2665.8,2664.2,0.8065]
["bitfinex","ETHUSD",1739859047079,0.8383,2665.7,2664.2,0.8065]
["bitfinex","ETHUSD",1739859047496,0.07886602,2665.6,2664.2,0.8065]
["bitfinex","ETHUSD",1739859047811,0.842,2665.4,2663.8,0.802]
["bitfinex","ETHUSD",1739859048017,0.842,2665.4,2663.8,1.257629]
["bitfinex","ETHUSD",1739859048198,0.842,2665.4,2663.9,0.03752916]
["bitfinex","ETHUSD",1739859048363,0.07886602,2665.3,2663.8,1.257629]
["bitfinex","ETHUSD",1739859048563,3.0,2665.2,2663.4,0.7931]
["bitfinex","ETHUSD",1739859048763,0.842,2665.1,2663.4,0.7931]
["bitfinex","ETHUSD",1739859048993,0.07886602,2665.0,2663.4,0.7931]
["bitfinex","ETHUSD",1739859049162,0.7938,2664.9,2663.4,0.7931]
["bitfinex","ETHUSD",1739859049364,3.7938,2664.9,2663.4,0.7931]
["bitfinex","ETHUSD",1739859049613,0.87266602,2664.8,2663.0,0.7802]
["bitfinex","ETHUSD",1739859049826,0.87266602,2664.8,2663.1,0.453549]
["bitfinex","ETHUSD",1739859050113,0.87266602,2664.8,2663.2,0.03753747]
["bitfinex","ETHUSD",1739859050265,0.87266602,2664.8,2663.1,0.453549]
["bitfinex","ETHUSD",1739859050482,0.87266602,2664.8,2663.0,0.7802]
["bitfinex","ETHUSD",1739859051122,0.87266602,2664.8,2662.8,0.0455675]
["bitfinex","ETHUSD",1739859051323,3.7814,2664.5,2662.8,0.0455675]
["bitfinex","ETHUSD",1739859051526,0.7814,2664.3,2662.8,0.0455675]
["bitfinex","ETHUSD",1739859051932,0.7814,2664.1,2662.8,0.0455675]
["bitfinex","ETHUSD",1739859052416,0.8276,2663.9,2662.8,0.0455675]
["bitfinex","ETHUSD",1739859053131,0.8029,2663.5,2662.8,0.0455675]
["bitfinex","ETHUSD",1739859053345,0.8115,2663.3,2662.8,0.0455675]
["bitfinex","ETHUSD",1739859053479,0.8115,2663.2,2662.8,0.0455675]
["bitfinex","ETHUSD",1739859053678,0.55,2663.1,2662.8,0.0455675]
["bitfinex","ETHUSD",1739859053926,0.8457,2662.9,2662.8,0.0455675]
["bitfinex","ETHUSD",1739859054352,1.47456602,2662.9,2662.8,0.0455675]
["bitfinex","ETHUSD",1739859054562,0.8457,2662.6,2662.2,1.80784281]
["bitfinex","ETHUSD",1739859054845,3.0,2662.7,2662.2,0.0045]
["bitfinex","ETHUSD",1739859054846,0.8457,2662.4,2662.2,0.0045]
["bitfinex","ETHUSD",1739859055085,3.8457,2662.4,2662.1,0.005]
["bitfinex","ETHUSD",1739859055546,0.4120767,2662.3,2662.1,0.005]
["bitfinex","ETHUSD",1739859055894,0.0770767,2662.3,2662.1,0.005]
["bitfinex","ETHUSD",1739859056645,0.8079,2662.8,2662.1,0.005]
["bitfinex","ETHUSD",1739859056795,4.1439,2662.8,2662.2,0.0045]
["bitfinex","ETHUSD",1739859056991,0.07432396,2662.7,2662.1,0.005]
["bitfinex","ETHUSD",1739859057191,0.07432396,2662.7,2662.2,0.0045]
["bitfinex","ETHUSD",1739859057408,0.07432396,2662.7,2662.1,0.005]
["bitfinex","ETHUSD",1739859057704,0.07432396,2662.7,2662.4,3.75587]
["bitfinex","ETHUSD",1739859057904,0.7691,2663.7,2662.6,3.75572]
["bitfinex","ETHUSD",1739859058118,8.44,2663.8,2662.9,3.75516]
["bitfinex","ETHUSD",1739859058319,0.07432396,2663.6,2663.1,0.7672]
["bitfinex","ETHUSD",1739859058522,0.8107,2664.6,2663.1,4.52209]
["bitfinex","ETHUSD",1739859058718,0.8107,2664.6,2663.1,0.7672]
["bitfinex","ETHUSD",1739859058947,3.0,2664.3,2662.6,0.7672]
["bitfinex","ETHUSD",1739859059109,1.1507,2664.2,2662.6,0.7672]
["bitfinex","ETHUSD",1739859059310,0.8107,2664.2,2663.0,3.7551]
["bitfinex","ETHUSD",1739859059514,0.07166967,2664.1,2663.1,0.37551]
["bitfinex","ETHUSD",1739859059864,0.07166967,2664.0,2663.2,3.79237704]
["bitfinex","ETHUSD",1739859060063,0.07166967,2664.0,2662.9,3.75516]
["bitfinex","ETHUSD",1739859060269,0.8312,2664.6,2663.4,3.75451]
["bitfinex","ETHUSD",1739859060635,0.8312,2664.6,2663.2,3.75484]
["bitfinex","ETHUSD",1739859060830,0.8312,2664.6,2663.1,0.833]
["bitfinex","ETHUSD",1739859061149,0.8312,2664.6,2663.3,3.75474]
["bitfinex","ETHUSD",1739859061309,0.8312,2664.6,2663.2,0.49635125]
["bitfinex","ETHUSD",1739859061310,0.07166967,2664.5,2663.2,0.458814]
["bitfinex","ETHUSD",1739859061512,1.3394,2664.5,2662.6,4.5301]
["bitfinex","ETHUSD",1739859061800,0.7894,2664.4,2662.6,0.7745]
["bitfinex","ETHUSD",1739859062076,0.7894,2664.0,2662.6,0.03754704]
["bitfinex","ETHUSD",1739859062223,0.7894,2664.0,2662.5,3.75585]
["bitfinex","ETHUSD",1739859062423,0.07198255,2663.9,2662.3,3.7561]
["bitfinex","ETHUSD",1739859062638,0.07198255,2663.9,2662.5,3.75576]
["bitfinex","ETHUSD",1739859062856,0.07198255,2663.9,2662.7,3.75554]
["bitfinex","ETHUSD",1739859063064,0.07198255,2663.9,2662.5,3.75576]
["bitfinex","ETHUSD",1739859063265,0.07198255,2663.9,2662.6,0.03754506]
["bitfinex","ETHUSD",1739859063470,0.07198255,2663.9,2662.4,0.48716]
["bitfinex","ETHUSD",1739859063667,0.07198255,2663.9,2662.5,4.180045]
["bitfinex","ETHUSD",1739859063977,0.07198255,2663.9,2662.5,0.424325]
["bitfinex","ETHUSD",1739859064151,0.07198255,2663.9,2662.1,3.76139]
["bitfinex","ETHUSD",1739859064152,0.7721,2663.7,2662.2,0.7745]
["bitfinex","ETHUSD",1739859064475,0.7721,2663.7,2662.6,0.02775737]
["bitfinex","ETHUSD",1739859064476,0.41177947,2663.6,2662.6,0.02775737]
["bitfinex","ETHUSD",1739859064670,0.07177947,2663.6,2662.6,0.02775737]
["bitfinex","ETHUSD",1739859064871,0.07177947,2663.6,2663.1,3.75501]
["bitfinex","ETHUSD",1739859065171,0.8031,2664.1,2663.2,0.375501]
["bitfinex","ETHUSD",1739859065354,0.7849,2664.7,2663.2,3.75475]
["bitfinex","ETHUSD",1739859065590,0.7849,2664.7,2664.0,3.75372]
["bitfinex","ETHUSD",1739859065788,0.8038,2665.1,2664.1,0.03752674]
["bitfinex","ETHUSD",1739859065989,0.06493401,2665.0,2664.1,0.03752674]
["bitfinex","ETHUSD",1739859066189,0.06493401,2665.0,2664.5,4.56053]
["bitfinex","ETHUSD",1739859066388,0.8038,2666.1,2664.9,3.75246]
["bitfinex","ETHUSD",1739859066559,0.8038,2666.1,2664.8,3.75254]
["bitfinex","ETHUSD",1739859066751,0.06005138,2666.0,2665.5,3.75159]
["bitfinex","ETHUSD",1739859066952,0.8297,2666.5,2665.6,0.03750723]
["bitfinex","ETHUSD",1739859067209,0.06005138,2666.4,2665.6,3.78888723]
["bitfinex","ETHUSD",1739859067404,0.06005138,2666.4,2665.6,4.16777595]
["bitfinex","ETHUSD",1739859067706,0.7947,2666.8,2665.6,0.37888872]
["bitfinex","ETHUSD",1739859067916,0.7947,2666.8,2665.2,0.8364]
["bitfinex","ETHUSD",1739859068056,0.7947,2666.6,2665.2,0.8364]
["bitfinex","ETHUSD",1739859068250,0.7947,2666.6,2664.6,4.208923]
["bitfinex","ETHUSD",1739859068251,3.0,2666.6,2664.8,0.8186]
["bitfinex","ETHUSD",1739859068508,0.8267,2666.0,2664.3,0.8195]
["bitfinex","ETHUSD",1739859068683,4.3767,2665.9,2664.3,0.8195]
["bitfinex","ETHUSD",1739859068886,4.3767,2665.9,2664.3,1.276796]
["bitfinex","ETHUSD",1739859069055,0.06005138,2665.8,2664.6,3.75288]
["bitfinex","ETHUSD",1739859069308,0.06005138,2665.8,2664.4,0.03751991]
["bitfinex","ETHUSD",1739859069455,0.06005138,2665.8,2664.3,0.8195]
["bitfinex","ETHUSD",1739859069701,0.06005138,2665.8,2664.7,3.75275]
["bitfinex","ETHUSD",1739859069908,0.06005138,2665.8,2665.2,4.57483]
["bitfinex","ETHUSD",1739859070075,0.06005138,2665.8,2665.3,3.75191]
["bitfinex","ETHUSD",1739859070278,8.785,2667.0,2665.4,0.03750528]
["bitfinex","ETHUSD",1739859070584,0.8487,2666.5,2665.2,0.8229]
["bitfinex","ETHUSD",1739859070808,0.61262931,2666.4,2664.9,3.75241]
["bitfinex","ETHUSD",1739859071012,0.61262931,2666.4,2665.0,0.375241]
["bitfinex","ETHUSD",1739859071157,0.61262931,2666.4,2664.5,3.75297]
["bitfinex","ETHUSD",1739859071158,3.8487,2666.2,2664.5,0.7762]
["bitfinex","ETHUSD",1739859071353,0.55,2665.7,2664.2,0.342]
["bitfinex","ETHUSD",1739859071591,0.89718821,2665.6,2664.1,0.8437]
["bitfinex","ETHUSD",1739859071820,0.55,2665.5,2664.1,0.8437]
["bitfinex","ETHUSD",1739859071983,0.89718821,2665.6,2664.1,4.59717]
["bitfinex","ETHUSD",1739859072157,0.89718821,2665.6,2664.2,0.46346919]
["bitfinex","ETHUSD",1739859072353,0.89718821,2665.6,2664.2,0.03751788]
["bitfinex","ETHUSD",1739859072664,0.06278821,2665.6,2664.3,0.8018]
["bitfinex","ETHUSD",1739859073224,0.7743,2665.5,2664.3,0.8018]
["bitfinex","ETHUSD",1739859073377,0.55,2665.4,2663.9,0.7666]
["bitfinex","ETHUSD",1739859073558,0.55,2665.4,2663.9,0.452075]
["bitfinex","ETHUSD",1739859073559,0.55,2665.2,2663.9,0.452075]
["bitfinex","ETHUSD",1739859073759,0.55,2665.2,2663.7,4.09612]
["bitfinex","ETHUSD",1739859074002,0.55,2665.2,2663.5,0.7666]
["bitfinex","ETHUSD",1739859074003,0.55,2664.8,2663.5,0.7666]
["bitfinex","ETHUSD",1739859074414,0.06238266,2664.7,2663.6,3.75431]
["bitfinex","ETHUSD",1739859074615,0.8018,2664.6,2663.0,0.76775604]
["bitfinex","ETHUSD",1739859074823,0.8018,2664.6,2663.1,4.2072526]
["bitfinex","ETHUSD",1739859075119,0.06238266,2664.5,2663.4,3.75457]
["bitfinex","ETHUSD",1739859075314,0.06238266,2664.5,2663.2,3.75482]
["bitfinex","ETHUSD",1739859075617,0.06238266,2664.5,2663.3,0.03753209]
["bitfinex","ETHUSD",1739859075920,0.06238266,2664.5,2663.1,0.7943026]
["bitfinex","ETHUSD",1739859076061,0.06238266,2664.5,2663.2,0.45494226]
["bitfinex","ETHUSD",1739859076257,0.06238266,2664.5,2663.3,0.0375348]
["bitfinex","ETHUSD",1739859076462,0.06238266,2664.5,2663.8,3.754]
["bitfinex","ETHUSD",1739859076701,0.06238266,2664.5,2663.7,0.8114]
["bitfinex","ETHUSD",1739859076914,0.06238266,2664.5,2663.8,3.75403]
["bitfinex","ETHUSD",1739859077215,0.06238266,2664.5,2663.9,0.456543]
["bitfinex","ETHUSD",1739859077616,0.06192204,2664.4,2663.8,3.75394]
["bitfinex","ETHUSD",1739859077761,0.8128,2665.1,2663.8,3.75394]
["bitfinex","ETHUSD",1739859077958,0.8128,2665.1,2663.8,0.03752194]
["bitfinex","ETHUSD",1739859078271,0.06192204,2665.0,2664.2,3.75342]
["bitfinex","ETHUSD",1739859078578,0.06192204,2665.0,2664.3,3.79081946]
["bitfinex","ETHUSD",1739859078776,0.7966,2665.5,2664.4,0.75442395]
["bitfinex","ETHUSD",1739859079013,0.06192204,2665.4,2664.6,3.75287]
["bitfinex","ETHUSD",1739859079164,0.7966,2665.5,2664.5,0.7947]
["bitfinex","ETHUSD",1739859079520,0.06192204,2665.4,2664.1,1.1849]
["bitfinex","ETHUSD",1739859079682,0.06192204,2665.4,2664.2,0.0375169]
["bitfinex","ETHUSD",1739859079858,0.7966,2665.5,2664.7,3.75272]
["bitfinex","ETHUSD",1739859080062,0.7966,2665.5,2664.8,0.375272]
["bitfinex","ETHUSD",1739859080293,0.7966,2665.5,2664.9,0.03751389]
["bitfinex","ETHUSD",1739859080493,8.439,2666.5,2665.3,3.75192]
["bitfinex","ETHUSD",1739859080494,0.06192204,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1739859080713,0.7856,2666.4,2665.0,0.342]
["bitfinex","ETHUSD",1739859080876,3.7856,2666.4,2665.0,0.342]
["bitfinex","ETHUSD",1739859081064,0.06192204,2666.3,2665.0,0.342]
["bitfinex","ETHUSD",1739859081268,0.06192204,2666.3,2665.1,0.03750397]
["bitfinex","ETHUSD",1739859081579,0.06192204,2666.3,2664.9,0.8044]
["bitfinex","ETHUSD",1739859081791,0.7856,2666.2,2664.6,0.342]
["bitfinex","ETHUSD",1739859082114,0.87248093,2666.1,2664.5,0.84191367]
["bitfinex","ETHUSD",1739859082286,0.87248093,2666.1,2664.6,0.03751255]
["bitfinex","ETHUSD",1739859082599,0.87248093,2666.1,2665.0,3.75233]
["bitfinex","ETHUSD",1739859082796,0.87248093,2666.1,2665.1,0.375233]
["bitfinex","ETHUSD",1739859082999,0.87248093,2666.1,2665.1,4.127423]
["bitfinex","ETHUSD",1739859083208,0.87248093,2666.1,2665.1,0.375233]
["bitfinex","ETHUSD",1739859083388,0.87248093,2666.1,2665.2,0.03750632]
["bitfinex","ETHUSD",1739859083705,0.06208093,2666.1,2665.4,3.75172]
["bitfinex","ETHUSD",1739859083892,0.06208093,2666.1,2665.3,0.8285]
["bitfinex","ETHUSD",1739859084212,0.06208093,2666.0,2665.6,3.75149]
["bitfinex","ETHUSD",1739859084501,3.0,2666.4,2665.7,0.375149]
["bitfinex","ETHUSD",1739859084658,0.06208093,2665.9,2665.5,3.75162]
["bitfinex","ETHUSD",1739859084861,3.0,2666.4,2665.4,3.75178]
["bitfinex","ETHUSD",1739859085159,0.06208093,2665.8,2665.3,0.8285]
["bitfinex","ETHUSD",1739859085361,0.7865,2666.3,2665.0,0.342]
["bitfinex","ETHUSD",1739859085518,0.06208093,2665.7,2665.0,0.55533749]
["bitfinex","ETHUSD",1739859085713,0.7865,2666.3,2665.0,0.55533749]
["bitfinex","ETHUSD",1739859085918,0.7865,2666.3,2665.5,3.75161]
["bitfinex","ETHUSD",1739859086170,0.55,2665.9,2665.5,3.75161]
["bitfinex","ETHUSD",1739859086467,0.06325933,2665.8,2665.5,4.52631]
["bitfinex","ETHUSD",1739859086608,0.06325933,2665.8,2665.6,0.452631]
["bitfinex","ETHUSD",1739859086815,0.06325933,2665.8,2665.1,0.7747]
["bitfinex","ETHUSD",1739859087130,0.06325933,2665.8,2665.5,3.75155]
["bitfinex","ETHUSD",1739859087345,0.06325933,2665.8,2665.2,3.75205]
["bitfinex","ETHUSD",1739859087527,0.06325933,2665.8,2665.0,0.21333749]
["bitfinex","ETHUSD",1739859087752,0.06325933,2665.8,2665.3,3.75192]
["bitfinex","ETHUSD",1739859087949,0.06325933,2665.8,2665.4,0.375192]
["bitfinex","ETHUSD",1739859088151,0.06325933,2665.8,2665.0,0.21333749]
["bitfinex","ETHUSD",1739859088514,0.7724,2665.7,2664.6,3.75289]
["bitfinex","ETHUSD",1739859088714,0.7724,2665.7,2664.8,3.75258]
["bitfinex","ETHUSD",1739859089026,0.7724,2665.7,2664.5,4.09603]
["bitfinex","ETHUSD",1739859089221,0.7724,2665.7,2664.7,3.75266]
["bitfinex","ETHUSD",1739859089440,0.7724,2665.7,2664.5,3.75294]
["bitfinex","ETHUSD",1739859089628,0.7724,2665.7,2664.6,0.488224]
["bitfinex","ETHUSD",1739859090219,0.06295259,2665.6,2664.7,0.03751372]
["bitfinex","ETHUSD",1739859090535,0.06295259,2665.6,2664.4,1.1293]
["bitfinex","ETHUSD",1739859090536,0.06295259,2665.6,2665.0,3.75221]
["bitfinex","ETHUSD",1739859090909,0.55,2665.9,2664.5,0.23750752]
["bitfinex","ETHUSD",1739859090910,0.55,2665.9,2664.8,3.7526]
["bitfinex","ETHUSD",1739859091114,0.55,2665.9,2665.0,3.75233]
["bitfinex","ETHUSD",1739859091314,0.0628156,2665.8,2665.1,0.375233]
["bitfinex","ETHUSD",1739859091917,0.0628156,2665.8,2665.1,3.75208]
["bitfinex","ETHUSD",1739859092136,0.0628156,2665.8,2664.8,0.03750903]
["bitfinex","ETHUSD",1739859092137,0.0628156,2665.8,2665.0,3.7522]
["bitfinex","ETHUSD",1739859092330,0.0628156,2665.8,2664.9,3.75243]
["bitfinex","ETHUSD",1739859092765,0.0628156,2665.8,2665.2,3.75192]
["bitfinex","ETHUSD",1739859092977,0.0628156,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1739859093123,0.0628156,2665.8,2665.7,0.750285]
["bitfinex","ETHUSD",1739859093325,0.55,2665.9,2665.7,4.501555]
["bitfinex","ETHUSD",1739859093715,0.55,2665.9,2665.1,4.55275]
["bitfinex","ETHUSD",1739859093919,0.55,2665.9,2665.7,3.75135]
["bitfinex","ETHUSD",1739859094186,0.55,2665.9,2665.1,0.8006]
["bitfinex","ETHUSD",1739859094317,0.55,2665.9,2665.2,3.75206]
["bitfinex","ETHUSD",1739859094674,0.55,2665.9,2665.1,0.8006]
["bitfinex","ETHUSD",1739859094821,0.55,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1739859095025,0.55,2665.9,2665.8,5.32146462]
["bitfinex","ETHUSD",1739859095378,0.8185,2666.9,2666.2,3.75054]
["bitfinex","ETHUSD",1739859095670,0.8185,2666.9,2666.1,3.75078]
["bitfinex","ETHUSD",1739859095984,0.8185,2666.9,2665.8,1.532754]
["bitfinex","ETHUSD",1739859096181,0.8185,2666.9,2665.8,1.092254]
["bitfinex","ETHUSD",1739859096340,0.8185,2666.9,2665.8,0.342]
["bitfinex","ETHUSD",1739859096682,0.06373585,2666.8,2665.8,0.342]
["bitfinex","ETHUSD",1739859097065,0.06373585,2666.8,2665.9,0.03750035]
["bitfinex","ETHUSD",1739859097376,0.06373585,2666.8,2665.8,0.342]
["bitfinex","ETHUSD",1739859097523,0.8185,2666.9,2665.8,0.342]
["bitfinex","ETHUSD",1739859098027,0.8185,2666.9,2665.3,3.75187]
["bitfinex","ETHUSD",1739859098028,0.06373585,2666.8,2665.3,3.75186]
["bitfinex","ETHUSD",1739859098231,0.8093,2666.7,2665.3,0.375186]
["bitfinex","ETHUSD",1739859098534,0.341,2667.2,2665.1,3.75218]
["bitfinex","ETHUSD",1739859098535,0.7784,2666.5,2665.1,3.75218]
["bitfinex","ETHUSD",1739859098740,0.7784,2666.5,2665.4,3.75173]
["bitfinex","ETHUSD",1739859098937,0.7784,2666.5,2664.9,3.75244]
["bitfinex","ETHUSD",1739859099381,0.06368109,2666.4,2664.9,3.78990637]
["bitfinex","ETHUSD",1739859099587,0.7784,2666.3,2664.9,3.7524]
["bitfinex","ETHUSD",1739859099788,0.7784,2666.3,2665.0,0.78499]
["bitfinex","ETHUSD",1739859100089,0.0635113,2666.2,2665.0,0.78499]
["bitfinex","ETHUSD",1739859100437,0.7784,2666.1,2665.0,0.78499]
["bitfinex","ETHUSD",1739859100702,0.7784,2666.1,2664.7,0.344]
["bitfinex","ETHUSD",1739859100840,0.7784,2666.1,2664.6,3.75281]
["bitfinex","ETHUSD",1739859100841,0.7784,2666.1,2664.6,3.75289]
["bitfinex","ETHUSD",1739859101190,0.7784,2666.1,2664.8,3.75262]
["bitfinex","ETHUSD",1739859101350,0.7784,2666.1,2664.6,3.75285]
["bitfinex","ETHUSD",1739859101696,0.7784,2666.1,2664.5,0.7682]
["bitfinex","ETHUSD",1739859101857,0.7784,2665.9,2664.3,0.343]
["bitfinex","ETHUSD",1739859102190,0.7784,2665.9,2664.3,0.752637]
["bitfinex","ETHUSD",1739859102683,0.55,2666.2,2664.4,3.75318]
["bitfinex","ETHUSD",1739859102684,0.7784,2665.7,2664.4,3.75318]
["bitfinex","ETHUSD",1739859102841,0.7784,2665.7,2664.3,0.752637]
["bitfinex","ETHUSD",1739859103038,0.7784,2665.7,2664.4,0.03751584]
["bitfinex","ETHUSD",1739859103269,0.7784,2665.7,2664.5,3.82905844]
["bitfinex","ETHUSD",1739859103466,0.7784,2665.7,2664.6,0.38290584]
["bitfinex","ETHUSD",1739859103883,0.7784,2665.7,2664.3,0.343]
["bitfinex","ETHUSD",1739859104100,0.7784,2665.7,2664.4,0.05030933]
["bitfinex","ETHUSD",1739859104315,0.7784,2665.7,2664.5,3.75304]
["bitfinex","ETHUSD",1739859104529,0.0635113,2665.6,2664.4,0.01279254]
["bitfinex","ETHUSD",1739859104823,0.0635113,2665.6,2664.9,3.75237]
["bitfinex","ETHUSD",1739859104968,0.7784,2666.4,2665.3,3.75179]
["bitfinex","ETHUSD",1739859105168,0.7784,2666.4,2665.1,0.8428]
["bitfinex","ETHUSD",1739859105406,0.7784,2666.4,2665.1,0.344]
["bitfinex","ETHUSD",1739859105814,0.05359046,2666.3,2664.9,3.75239]
["bitfinex","ETHUSD",1739859106014,0.7784,2666.2,2665.0,0.344]
["bitfinex","ETHUSD",1739859106322,0.7784,2667.4,2666.9,3.74953]
["bitfinex","ETHUSD",1739859106467,0.8054,2667.9,2667.0,0.41243893]
["bitfinex","ETHUSD",1739859106675,0.0458345,2667.3,2667.0,0.374953]
["bitfinex","ETHUSD",1739859106868,0.8054,2667.9,2667.0,0.374953]
["bitfinex","ETHUSD",1739859107172,0.8054,2667.9,2666.5,4.59303]
["bitfinex","ETHUSD",1739859107526,0.8054,2667.9,2666.2,0.35]
["bitfinex","ETHUSD",1739859107527,0.55,2667.6,2666.2,0.35]
["bitfinex","ETHUSD",1739859107817,0.8242,2667.5,2666.2,0.35]
["bitfinex","ETHUSD",1739859108175,0.8242,2667.3,2666.2,0.35]
["bitfinex","ETHUSD",1739859108718,0.0458345,2667.2,2665.6,0.82859648]
["bitfinex","ETHUSD",1739859108872,0.8242,2667.1,2665.9,3.75094]
["bitfinex","ETHUSD",1739859109078,0.8242,2667.1,2666.0,0.375094]
["bitfinex","ETHUSD",1739859109776,0.8242,2667.1,2666.1,0.0374966]
["bitfinex","ETHUSD",1739859109979,0.8242,2667.1,2666.0,0.375094]
["bitfinex","ETHUSD",1739859110215,0.8242,2667.1,2666.1,3.75076]
["bitfinex","ETHUSD",1739859110376,0.8242,2667.1,2665.7,0.35]
["bitfinex","ETHUSD",1739859110710,3.55,2667.2,2665.3,0.35]
["bitfinex","ETHUSD",1739859111122,0.55,2667.0,2665.3,0.35]
["bitfinex","ETHUSD",1739859111307,0.8309,2666.7,2665.0,3.75233]
["bitfinex","ETHUSD",1739859111486,0.8309,2666.7,2665.1,0.459313]
["bitfinex","ETHUSD",1739859111689,0.0458345,2666.6,2665.1,4.211473]
["bitfinex","ETHUSD",1739859111907,0.0458345,2666.6,2665.2,0.03750634]
["bitfinex","ETHUSD",1739859111908,0.8767345,2666.6,2665.2,0.03750634]
["bitfinex","ETHUSD",1739859112089,0.8309,2666.6,2665.6,3.75146]
["bitfinex","ETHUSD",1739859112331,0.8309,2666.6,2665.1,0.459313]
["bitfinex","ETHUSD",1739859112332,0.8309,2666.6,2665.4,3.7517]
["bitfinex","ETHUSD",1739859112515,0.0458345,2666.5,2665.5,0.37517]
["bitfinex","ETHUSD",1739859112713,0.8309,2666.6,2665.5,0.37517]
["bitfinex","ETHUSD",1739859113410,0.8309,2666.6,2665.1,4.211463]
["bitfinex","ETHUSD",1739859113850,0.8203,2666.4,2665.1,4.211463]
["bitfinex","ETHUSD",1739859114016,0.8203,2666.4,2665.1,0.459313]
["bitfinex","ETHUSD",1739859114343,0.04624053,2666.3,2665.1,4.211463]
["bitfinex","ETHUSD",1739859114510,0.8387,2666.2,2665.1,0.459313]
["bitfinex","ETHUSD",1739859114706,0.8387,2666.2,2665.1,4.211463]
["bitfinex","ETHUSD",1739859114909,0.8387,2666.2,2665.2,0.45865474]
["bitfinex","ETHUSD",1739859115463,0.8387,2666.2,2665.2,0.4211463]
["bitfinex","ETHUSD",1739859115752,0.8387,2666.2,2664.9,0.348]
["bitfinex","ETHUSD",1739859115894,0.8387,2666.2,2664.7,3.75274]
["bitfinex","ETHUSD",1739859115895,0.8387,2666.2,2664.7,3.75276]
["bitfinex","ETHUSD",1739859116093,0.04638323,2666.1,2664.6,0.347]
["bitfinex","ETHUSD",1739859116348,0.7994,2666.0,2664.6,0.347]
["bitfinex","ETHUSD",1739859116515,0.7994,2666.0,2664.7,0.07623024]
["bitfinex","ETHUSD",1739859116711,0.04638323,2665.9,2664.7,0.07623024]
["bitfinex","ETHUSD",1739859117008,0.849,2665.8,2664.7,0.07623024]
["bitfinex","ETHUSD",1739859117246,0.849,2665.8,2664.7,0.49385526]
["bitfinex","ETHUSD",1739859117429,0.04623508,2665.7,2664.7,0.49385526]
["bitfinex","ETHUSD",1739859117752,0.04623508,2665.7,2664.8,0.03751561]
["bitfinex","ETHUSD",1739859117896,0.04623508,2665.7,2664.7,0.07623024]
["bitfinex","ETHUSD",1739859118239,0.849,2665.8,2664.8,0.03751561]
["bitfinex","ETHUSD",1739859118660,0.04623508,2665.7,2664.7,0.07623024]
["bitfinex","ETHUSD",1739859118952,0.849,2665.8,2664.7,0.07623024]
["bitfinex","ETHUSD",1739859119155,0.849,2665.8,2664.7,0.49385326]
["bitfinex","ETHUSD",1739859119364,0.04623508,2665.7,2664.7,3.82890024]
["bitfinex","ETHUSD",1739859119501,0.04623508,2665.7,2664.8,0.0375139]
["bitfinex","ETHUSD",1739859119701,0.849,2665.8,2664.7,0.07623024]
["bitfinex","ETHUSD",1739859120037,0.849,2665.8,2665.0,3.75224]
["bitfinex","ETHUSD",1739859120201,0.849,2665.8,2665.1,0.375224]
["bitfinex","ETHUSD",1739859120406,0.849,2665.8,2664.2,4.54457]
["bitfinex","ETHUSD",1739859120407,0.849,2665.8,2664.7,0.345]
["bitfinex","ETHUSD",1739859120638,0.849,2665.8,2664.7,0.01219839]
["bitfinex","ETHUSD",1739859120840,0.04621313,2665.7,2664.5,0.01268505]
["bitfinex","ETHUSD",1739859121036,0.7649,2665.6,2664.5,0.01268505]
["bitfinex","ETHUSD",1739859121218,0.7649,2665.6,2664.5,0.42376456]
["bitfinex","ETHUSD",1739859121422,0.7649,2665.6,2664.5,0.01268505]
["bitfinex","ETHUSD",1739859121622,0.7649,2665.6,2665.1,3.75209]
["bitfinex","ETHUSD",1739859121938,0.7649,2665.6,2664.7,3.75268]
["bitfinex","ETHUSD",1739859122112,0.7649,2665.6,2664.7,0.0023026]
["bitfinex","ETHUSD",1739859122321,0.7649,2665.6,2664.5,0.0027631]
["bitfinex","ETHUSD",1739859122573,0.7649,2665.6,2664.5,0.78815741]
["bitfinex","ETHUSD",1739859122868,0.7649,2665.6,2664.6,0.03751563]
["bitfinex","ETHUSD",1739859123072,0.7649,2665.6,2665.0,3.75233]
["bitfinex","ETHUSD",1739859123369,0.7649,2665.6,2664.6,0.03751563]
["bitfinex","ETHUSD",1739859123370,0.8312,2666.2,2665.5,3.75159]
["bitfinex","ETHUSD",1739859123551,0.8312,2666.2,2665.6,4.16410271]
["bitfinex","ETHUSD",1739859123720,0.8312,2666.2,2665.6,0.41266271]
["bitfinex","ETHUSD",1739859124068,0.8312,2666.2,2665.7,3.75135]
["bitfinex","ETHUSD",1739859124269,0.8312,2666.2,2665.8,0.03750235]
["bitfinex","ETHUSD",1739859124477,0.8312,2667.3,2665.8,0.03750235]
["bitfinex","ETHUSD",1739859124615,0.8312,2667.3,2665.8,4.16759114]
["bitfinex","ETHUSD",1739859124815,0.04297681,2667.2,2665.9,0.03749812]
["bitfinex","ETHUSD",1739859125067,0.04297681,2667.2,2665.8,4.16757114]
["bitfinex","ETHUSD",1739859125520,0.04297681,2667.2,2665.9,3.75107]
["bitfinex","ETHUSD",1739859125721,0.8312,2667.1,2665.8,0.41640114]
["bitfinex","ETHUSD",1739859125946,0.04297681,2667.2,2665.1,0.7701]
["bitfinex","ETHUSD",1739859125947,0.55,2666.8,2665.1,0.7701]
["bitfinex","ETHUSD",1739859126152,0.8312,2666.5,2665.1,0.344]
["bitfinex","ETHUSD",1739859126345,0.8312,2666.3,2665.0,3.75225]
["bitfinex","ETHUSD",1739859126594,0.8312,2666.3,2665.1,0.03751072]
["bitfinex","ETHUSD",1739859126890,0.04354788,2666.2,2665.0,3.75225]
["bitfinex","ETHUSD",1739859127098,0.8312,2666.1,2665.1,0.375225]
["bitfinex","ETHUSD",1739859127298,0.8312,2666.1,2665.1,0.03750959]
["bitfinex","ETHUSD",1739859127592,0.8312,2666.1,2665.4,3.75168]
["bitfinex","ETHUSD",1739859127775,0.8312,2666.1,2665.2,3.75196]
["bitfinex","ETHUSD",1739859127979,0.8312,2666.1,2665.0,3.7523]
["bitfinex","ETHUSD",1739859128158,0.8312,2666.1,2664.9,0.344]
["bitfinex","ETHUSD",1739859128368,0.8312,2666.1,2665.3,3.75189]
["bitfinex","ETHUSD",1739859128594,0.8312,2666.1,2665.4,0.375189]
["bitfinex","ETHUSD",1739859128765,0.8421,2667.1,2665.9,3.75097]
["bitfinex","ETHUSD",1739859128953,0.8421,2667.1,2666.0,0.03749981]
["bitfinex","ETHUSD",1739859129299,0.8421,2667.1,2665.8,0.344]
["bitfinex","ETHUSD",1739859129599,0.8421,2667.1,2665.8,4.504629]
["bitfinex","ETHUSD",1739859129804,0.8421,2667.1,2665.9,0.344]
["bitfinex","ETHUSD",1739859129950,0.8421,2667.1,2665.4,0.344]
["bitfinex","ETHUSD",1739859130149,0.7865,2666.9,2665.0,4.57633]
["bitfinex","ETHUSD",1739859130476,0.55,2666.4,2664.6,3.75289]
["bitfinex","ETHUSD",1739859130683,2.803,2666.7,2664.7,0.45382843]
["bitfinex","ETHUSD",1739859130845,0.55,2666.3,2664.7,0.45382843]
["bitfinex","ETHUSD",1739859131207,0.8213,2666.0,2664.7,0.00272066]
["bitfinex","ETHUSD",1739859131491,0.8213,2665.9,2664.7,0.00272066]
["bitfinex","ETHUSD",1739859131699,0.8213,2665.9,2664.6,0.01793172]
["bitfinex","ETHUSD",1739859131900,0.8213,2665.9,2664.6,3.80831853]
["bitfinex","ETHUSD",1739859132100,0.8213,2665.9,2664.6,0.05544853]
["bitfinex","ETHUSD",1739859132262,0.8213,2665.9,2665.0,3.75226]
["bitfinex","ETHUSD",1739859132470,0.8213,2665.9,2665.1,0.41273869]
["bitfinex","ETHUSD",1739859132681,0.8213,2665.9,2665.2,3.75192]
["bitfinex","ETHUSD",1739859132886,0.8213,2665.9,2665.1,0.375226]
["bitfinex","ETHUSD",1739859133202,0.8213,2665.9,2664.7,3.75262]
["bitfinex","ETHUSD",1739859133405,0.8213,2665.9,2664.2,0.7665]
["bitfinex","ETHUSD",1739859133695,0.8213,2665.9,2664.4,3.75319]
["bitfinex","ETHUSD",1739859133867,0.8213,2665.9,2664.5,0.38151279]
["bitfinex","ETHUSD",1739859134063,0.8213,2665.9,2665.1,3.7521]
["bitfinex","ETHUSD",1739859134270,0.8213,2665.9,2665.3,3.7518]
["bitfinex","ETHUSD",1739859134470,0.8084,2666.3,2665.5,3.7515]
["bitfinex","ETHUSD",1739859134797,0.8084,2666.3,2665.2,0.37521]
["bitfinex","ETHUSD",1739859134999,0.8084,2666.3,2665.6,3.75148]
["bitfinex","ETHUSD",1739859135152,0.8084,2666.3,2665.4,3.75164]
["bitfinex","ETHUSD",1739859135353,0.8084,2666.3,2665.5,0.375164]
["bitfinex","ETHUSD",1739859135614,0.8084,2666.3,2665.4,3.75176]
["bitfinex","ETHUSD",1739859135788,0.8084,2666.3,2665.5,0.03750447]
["bitfinex","ETHUSD",1739859135968,0.8084,2666.3,2665.5,3.78908447]
["bitfinex","ETHUSD",1739859136295,0.8084,2666.3,2665.5,3.75158]
["bitfinex","ETHUSD",1739859136499,0.8084,2666.3,2665.5,3.75162]
["bitfinex","ETHUSD",1739859136795,0.8084,2666.3,2665.6,0.409462]
["bitfinex","ETHUSD",1739859137001,0.8084,2666.3,2665.7,3.75128]
["bitfinex","ETHUSD",1739859137157,0.8084,2666.3,2665.7,3.78878122]
["bitfinex","ETHUSD",1739859137660,0.8155,2667.3,2665.7,4.59438122]
["bitfinex","ETHUSD",1739859137857,0.04310023,2667.2,2665.6,0.409462]
["bitfinex","ETHUSD",1739859138182,0.8155,2667.1,2665.7,0.4161042]
["bitfinex","ETHUSD",1739859138704,0.8097,2667.3,2665.7,0.4161042]
["bitfinex","ETHUSD",1739859138856,0.8097,2666.9,2665.3,3.75183]
["bitfinex","ETHUSD",1739859139055,0.8097,2666.9,2665.4,3.75172]
["bitfinex","ETHUSD",1739859139363,0.8097,2666.7,2665.3,3.75183]
["bitfinex","ETHUSD",1739859139603,0.8097,2666.7,2665.2,0.37521]
["bitfinex","ETHUSD",1739859139964,0.82314415,2666.6,2665.3,3.75191]
["bitfinex","ETHUSD",1739859140258,0.78,2666.6,2665.4,0.412712]
["bitfinex","ETHUSD",1739859140459,0.78,2666.6,2665.2,0.37521]
["bitfinex","ETHUSD",1739859140690,0.8185,2666.4,2664.6,4.09388]
["bitfinex","ETHUSD",1739859140891,0.55,2666.3,2664.8,0.07613648]
["bitfinex","ETHUSD",1739859141096,0.8185,2666.0,2664.8,0.07613648]
["bitfinex","ETHUSD",1739859141468,0.8376,2665.8,2664.6,0.07625886]
["bitfinex","ETHUSD",1739859141699,0.04136662,2665.7,2664.6,0.07625886]
["bitfinex","ETHUSD",1739859141900,0.8376,2665.6,2664.7,0.03751702]
["bitfinex","ETHUSD",1739859142195,0.8376,2665.6,2664.8,0.11073243]
["bitfinex","ETHUSD",1739859142400,3.0,2666.7,2664.8,0.49707667]
["bitfinex","ETHUSD",1739859142702,0.87101836,2666.6,2664.9,0.8395]
["bitfinex","ETHUSD",1739859142995,0.8298,2666.6,2665.6,3.7514]
["bitfinex","ETHUSD",1739859143296,0.8298,2666.6,2665.7,0.03750391]
["bitfinex","ETHUSD",1739859143900,0.8298,2666.6,2665.6,3.75137]
["bitfinex","ETHUSD",1739859144101,0.8298,2666.6,2665.7,0.375137]
["bitfinex","ETHUSD",1739859144303,0.8298,2666.6,2665.4,4.09269]
["bitfinex","ETHUSD",1739859144675,0.0413776,2666.5,2665.4,4.09269]
["bitfinex","ETHUSD",1739859144877,0.8298,2666.6,2665.4,4.09269]
["bitfinex","ETHUSD",1739859145206,0.8298,2666.6,2665.4,0.341]
["bitfinex","ETHUSD",1739859145403,0.8298,2666.6,2665.0,0.339]
["bitfinex","ETHUSD",1739859145710,0.8650776,2666.5,2665.1,3.75209]
["bitfinex","ETHUSD",1739859145870,0.8650776,2666.5,2665.2,0.409109]
["bitfinex","ETHUSD",1739859146312,0.8650776,2666.5,2665.4,3.75178]
["bitfinex","ETHUSD",1739859146479,0.8650776,2666.5,2665.5,0.03750719]
["bitfinex","ETHUSD",1739859147264,0.8650776,2666.5,2665.6,3.75146]
["bitfinex","ETHUSD",1739859147670,0.8237,2666.5,2665.6,3.75146]
["bitfinex","ETHUSD",1739859147910,0.8237,2666.5,2665.7,0.375146]
["bitfinex","ETHUSD",1739859148208,0.8237,2666.5,2665.2,4.161079]
["bitfinex","ETHUSD",1739859148369,0.8237,2666.5,2665.4,3.75175]
["bitfinex","ETHUSD",1739859148575,0.04111959,2666.4,2665.5,3.78901499]
["bitfinex","ETHUSD",1739859148777,0.8237,2666.5,2665.5,3.78901499]
["bitfinex","ETHUSD",1739859148979,0.8237,2666.5,2665.5,0.03750499]
["bitfinex","ETHUSD",1739859149288,0.04111959,2666.4,2665.5,0.41643049]
["bitfinex","ETHUSD",1739859149488,0.04111959,2666.4,2665.5,0.03750499]
["bitfinex","ETHUSD",1739859149729,0.55,2667.0,2665.3,3.78930503]
["bitfinex","ETHUSD",1739859149730,0.8111,2666.3,2665.3,3.78930503]
["bitfinex","ETHUSD",1739859150023,0.85239531,2666.3,2665.3,3.78930503]
["bitfinex","ETHUSD",1739859150175,0.85239531,2666.3,2665.3,3.7518]
["bitfinex","ETHUSD",1739859150375,0.85239531,2666.3,2665.2,0.338]
["bitfinex","ETHUSD",1739859150809,0.85239531,2666.3,2665.0,3.75227]
["bitfinex","ETHUSD",1739859150810,0.85239531,2666.3,2665.0,3.75228]
["bitfinex","ETHUSD",1739859151118,0.8111,2666.3,2665.1,0.4502063]
["bitfinex","ETHUSD",1739859151670,0.8111,2666.3,2665.2,3.75204]
["bitfinex","ETHUSD",1739859151876,0.8111,2666.3,2665.3,0.03750777]
["bitfinex","ETHUSD",1739859152085,0.8111,2666.3,2665.1,0.4502063]
["bitfinex","ETHUSD",1739859152305,0.7837,2666.1,2665.1,0.4502063]
["bitfinex","ETHUSD",1739859152477,0.7837,2666.1,2665.2,0.45394663]
["bitfinex","ETHUSD",1739859152916,0.7837,2666.1,2665.3,3.78943046]
["bitfinex","ETHUSD",1739859153222,0.7837,2666.1,2665.2,0.45394663]
["bitfinex","ETHUSD",1739859153796,0.7837,2666.1,2665.3,3.75189]
["bitfinex","ETHUSD",1739859154194,0.7837,2666.1,2665.3,0.03751048]
["bitfinex","ETHUSD",1739859154427,0.04102352,2666.0,2665.3,3.75185]
["bitfinex","ETHUSD",1739859154740,0.7837,2666.1,2665.4,4.126955]
["bitfinex","ETHUSD",1739859154898,0.7837,2666.1,2665.4,0.375185]
["bitfinex","ETHUSD",1739859155433,0.7837,2666.1,2665.1,3.75219]
["bitfinex","ETHUSD",1739859155734,0.7837,2666.1,2665.2,3.75204]
["bitfinex","ETHUSD",1739859156145,0.7837,2666.1,2665.2,3.75197]
["bitfinex","ETHUSD",1739859156441,0.7837,2666.1,2665.0,3.75227]
["bitfinex","ETHUSD",1739859157141,0.7837,2666.1,2664.9,0.334]
["bitfinex","ETHUSD",1739859157303,0.04096862,2666.0,2664.9,4.57098126]
["bitfinex","ETHUSD",1739859157503,0.7785,2665.9,2664.9,0.48452126]
["bitfinex","ETHUSD",1739859158542,0.04096862,2665.8,2664.6,3.75281]
["bitfinex","ETHUSD",1739859158849,0.7785,2665.7,2664.7,3.81129017]
["bitfinex","ETHUSD",1739859159044,0.81946862,2665.7,2664.7,0.05862017]
["bitfinex","ETHUSD",1739859159205,0.7785,2665.7,2664.7,0.05862017]
["bitfinex","ETHUSD",1739859159406,0.7785,2665.7,2664.6,0.07034521]
["bitfinex","ETHUSD",1739859159605,0.7785,2665.7,2664.6,3.75281]
["bitfinex","ETHUSD",1739859159943,0.7785,2665.7,2664.7,4.17277816]
["bitfinex","ETHUSD",1739859160152,0.7785,2665.7,2665.3,3.75182]
["bitfinex","ETHUSD",1739859160304,0.7785,2665.7,2665.4,0.03751016]
["bitfinex","ETHUSD",1739859160504,0.7785,2665.7,2664.8,0.7973]
["bitfinex","ETHUSD",1739859160704,0.7785,2665.7,2664.9,3.75248]
["bitfinex","ETHUSD",1739859161008,0.7785,2665.7,2665.0,0.4127611]
["bitfinex","ETHUSD",1739859161210,0.7785,2665.7,2665.3,3.75188]
["bitfinex","ETHUSD",1739859161432,0.7785,2665.7,2665.4,3.78918088]
["bitfinex","ETHUSD",1739859161746,0.7785,2665.7,2665.1,3.75211]
["bitfinex","ETHUSD",1739859162239,0.7785,2665.7,2665.3,3.75182]
["bitfinex","ETHUSD",1739859162640,0.8066,2666.0,2665.2,0.03751014]
["bitfinex","ETHUSD",1739859162941,0.04055127,2665.9,2665.6,3.75147]
["bitfinex","ETHUSD",1739859163142,0.8066,2666.0,2665.7,0.375147]
["bitfinex","ETHUSD",1739859163553,0.04060618,2665.9,2665.7,0.375147]
["bitfinex","ETHUSD",1739859163855,0.04060618,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1739859163856,6.18e-06,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1739859164054,0.03915618,2665.9,2665.8,3.78870794]
["bitfinex","ETHUSD",1739859164262,0.78,2666.8,2666.1,3.75065]
["bitfinex","ETHUSD",1739859164550,0.78,2666.8,2665.8,0.28100789]
["bitfinex","ETHUSD",1739859164914,0.78,2666.8,2666.0,3.75093]
["bitfinex","ETHUSD",1739859165114,0.78,2666.8,2666.3,3.75038]
["bitfinex","ETHUSD",1739859165958,0.7686,2667.1,2666.4,0.03749552]
["bitfinex","ETHUSD",1739859166168,0.7686,2667.1,2666.2,3.75056]
["bitfinex","ETHUSD",1739859166477,0.7686,2667.1,2666.3,0.375056]
["bitfinex","ETHUSD",1739859166680,0.7686,2667.1,2666.4,3.75026]
["bitfinex","ETHUSD",1739859166887,0.7686,2667.1,2666.5,0.03749058]
["bitfinex","ETHUSD",1739859167048,0.7686,2667.1,2666.4,3.75026]
["bitfinex","ETHUSD",1739859167370,0.7686,2667.1,2666.6,3.75]
["bitfinex","ETHUSD",1739859167573,0.7686,2667.1,2666.7,0.375]
["bitfinex","ETHUSD",1739859167926,0.7686,2667.1,2666.7,4.12482]
["bitfinex","ETHUSD",1739859168126,0.7686,2667.1,2666.7,0.375]
["bitfinex","ETHUSD",1739859168367,0.7686,2667.1,2666.4,3.75024]
["bitfinex","ETHUSD",1739859168541,0.7686,2667.1,2666.5,3.75022]
["bitfinex","ETHUSD",1739859168863,0.7686,2667.1,2666.6,3.75007]
["bitfinex","ETHUSD",1739859169065,0.7686,2667.1,2666.7,3.74989]
["bitfinex","ETHUSD",1739859169250,0.7686,2667.1,2666.7,0.03749073]
["bitfinex","ETHUSD",1739859169571,0.7686,2667.1,2666.7,0.37875607]
["bitfinex","ETHUSD",1739859170160,0.7973,2667.8,2666.9,3.74956]
["bitfinex","ETHUSD",1739859170332,0.7973,2667.8,2666.9,0.03748667]
["bitfinex","ETHUSD",1739859170536,0.7973,2667.8,2666.7,0.37875607]
["bitfinex","ETHUSD",1739859171045,0.03540576,2667.7,2666.8,3.78719668]
["bitfinex","ETHUSD",1739859171251,0.03540576,2667.7,2666.8,4.57879495]
["bitfinex","ETHUSD",1739859171667,0.03540576,2667.7,2666.8,0.79159827]
["bitfinex","ETHUSD",1739859171864,0.03540576,2667.7,2666.6,3.75]
["bitfinex","ETHUSD",1739859172071,0.7973,2667.6,2666.4,0.331]
["bitfinex","ETHUSD",1739859172279,0.7973,2667.6,2666.6,3.75009]
["bitfinex","ETHUSD",1739859173096,0.7973,2667.6,2666.8,3.74976]
["bitfinex","ETHUSD",1739859173391,0.03540576,2667.5,2666.7,3.74986]
["bitfinex","ETHUSD",1739859173588,0.03540576,2667.5,2666.7,4.499863]
["bitfinex","ETHUSD",1739859173793,0.03540576,2667.5,2666.7,0.750003]
["bitfinex","ETHUSD",1739859174590,0.03540576,2667.5,2666.8,0.0374874]
["bitfinex","ETHUSD",1739859174974,0.03540576,2667.5,2666.4,0.331]
["bitfinex","ETHUSD",1739859175176,0.03540576,2667.5,2666.8,3.74981]
["bitfinex","ETHUSD",1739859175492,0.03540576,2667.5,2666.9,0.374981]
["bitfinex","ETHUSD",1739859175842,0.03540576,2667.5,2667.0,0.03748746]
["bitfinex","ETHUSD",1739859176055,0.03540576,2667.5,2667.0,0.03748654]
["bitfinex","ETHUSD",1739859176256,0.03540576,2667.5,2667.3,3.7491]
["bitfinex","ETHUSD",1739859176673,0.03540576,2667.5,2667.2,3.74921]
["bitfinex","ETHUSD",1739859176878,0.8124,2667.9,2667.4,3.74894]
["bitfinex","ETHUSD",1739859177069,0.8124,2667.9,2667.5,3.7488]
["bitfinex","ETHUSD",1739859177260,0.03540576,2667.8,2667.5,3.7487]
["bitfinex","ETHUSD",1739859177599,0.8124,2668.2,2667.4,0.374894]
["bitfinex","ETHUSD",1739859177903,0.8124,2669.8,2668.1,3.74793]
["bitfinex","ETHUSD",1739859178206,0.8483982,2669.7,2668.5,3.74735]
["bitfinex","ETHUSD",1739859178351,0.8124,2669.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739859178565,0.8124,2669.7,2668.7,0.03746026]
["bitfinex","ETHUSD",1739859178774,0.2,2669.1,2668.7,0.03746027]
["bitfinex","ETHUSD",1739859179084,0.2,2669.1,2668.3,4.07566]
["bitfinex","ETHUSD",1739859179292,0.2,2669.1,2668.4,0.407566]
["bitfinex","ETHUSD",1739859179601,0.1,2669.1,2668.5,0.0374626]
["bitfinex","ETHUSD",1739859179830,0.1,2669.1,2668.4,0.407566]
["bitfinex","ETHUSD",1739859180108,0.2,2669.1,2668.5,0.03746269]
["bitfinex","ETHUSD",1739859180301,0.2,2669.1,2668.3,0.328]
["bitfinex","ETHUSD",1739859180505,0.8124,2669.2,2668.5,3.74732]
["bitfinex","ETHUSD",1739859180690,0.1,2669.1,2668.6,0.03746026]
["bitfinex","ETHUSD",1739859180896,0.1,2669.1,2668.3,4.07558]
["bitfinex","ETHUSD",1739859181204,0.1,2669.0,2667.9,3.74823]
["bitfinex","ETHUSD",1739859181405,0.1,2668.6,2667.2,3.74921]
["bitfinex","ETHUSD",1739859181704,0.8124,2668.3,2667.3,1.5006935]
["bitfinex","ETHUSD",1739859181913,0.8124,2668.3,2667.4,3.74884]
["bitfinex","ETHUSD",1739859182077,0.1,2668.2,2667.3,0.327]
["bitfinex","ETHUSD",1739859182281,0.1,2668.2,2667.4,0.03747576]
["bitfinex","ETHUSD",1739859182503,0.1,2668.2,2667.6,3.74862]
["bitfinex","ETHUSD",1739859182804,0.1,2668.1,2667.7,0.0374752]
["bitfinex","ETHUSD",1739859183004,0.9124,2668.3,2667.4,3.74886]
["bitfinex","ETHUSD",1739859183166,0.9124,2668.3,2667.5,0.03747545]
["bitfinex","ETHUSD",1739859183506,0.13544649,2668.2,2667.4,4.156446]
["bitfinex","ETHUSD",1739859183687,0.13544649,2668.2,2667.2,3.74918]
["bitfinex","ETHUSD",1739859183688,0.23544649,2668.2,2667.2,3.74918]
["bitfinex","ETHUSD",1739859184006,0.23544649,2668.2,2667.3,0.03747727]
["bitfinex","ETHUSD",1739859184007,0.1,2668.0,2667.3,0.03747727]
["bitfinex","ETHUSD",1739859184189,0.1,2668.0,2667.0,4.5751]
["bitfinex","ETHUSD",1739859184393,0.1,2668.2,2666.8,3.74976]
["bitfinex","ETHUSD",1739859184394,0.1,2667.6,2666.8,3.74976]
["bitfinex","ETHUSD",1739859184703,0.1,2667.6,2666.9,0.03748388]
["bitfinex","ETHUSD",1739859185270,0.1,2667.6,2666.7,3.77696829]
["bitfinex","ETHUSD",1739859185271,0.1,2667.4,2666.7,3.77696829]
["bitfinex","ETHUSD",1739859185622,0.84621378,2667.3,2666.7,3.77696829]
["bitfinex","ETHUSD",1739859185768,0.84621378,2667.3,2666.8,0.037488]
["bitfinex","ETHUSD",1739859186211,0.1,2667.2,2666.7,3.77696829]
["bitfinex","ETHUSD",1739859186593,0.1,2667.1,2666.7,3.77696829]
["bitfinex","ETHUSD",1739859187414,0.1,2666.9,2666.7,3.77696829]
["bitfinex","ETHUSD",1739859187714,0.8084,2666.8,2666.7,3.77696829]
["bitfinex","ETHUSD",1739859188113,0.84361616,2666.8,2666.7,3.77696829]
["bitfinex","ETHUSD",1739859188686,0.84361616,2666.8,2665.8,0.326]
["bitfinex","ETHUSD",1739859188869,0.8084,2666.8,2665.9,3.76619923]
["bitfinex","ETHUSD",1739859189073,0.8084,2666.8,2666.0,0.40921992]
["bitfinex","ETHUSD",1739859189274,0.1,2666.6,2666.0,0.40921992]
["bitfinex","ETHUSD",1739859189470,0.1,2666.6,2666.1,0.75738106]
["bitfinex","ETHUSD",1739859189963,0.9084,2666.8,2666.1,0.75738106]
["bitfinex","ETHUSD",1739859190274,0.1,2666.3,2665.6,4.07645]
["bitfinex","ETHUSD",1739859190554,0.0379251,2666.2,2665.7,1.1536041]
["bitfinex","ETHUSD",1739859190753,0.1,2666.3,2665.7,1.1536041]
["bitfinex","ETHUSD",1739859190908,0.1,2666.5,2665.8,0.03749887]
["bitfinex","ETHUSD",1739859191117,0.1,2666.7,2665.8,3.75111]
["bitfinex","ETHUSD",1739859191323,0.0379251,2666.6,2665.9,0.44970691]
["bitfinex","ETHUSD",1739859191568,0.1,2666.5,2665.9,0.44970691]
["bitfinex","ETHUSD",1739859191771,0.0379251,2666.6,2666.3,3.7505]
["bitfinex","ETHUSD",1739859191915,3.1,2667.0,2666.4,0.03749375]
["bitfinex","ETHUSD",1739859191916,0.03521616,2666.5,2666.4,0.03749375]
["bitfinex","ETHUSD",1739859192121,0.1,2667.0,2666.4,3.78786375]
["bitfinex","ETHUSD",1739859192415,0.8084,2667.3,2666.4,3.78786375]
["bitfinex","ETHUSD",1739859192416,0.8084,2667.3,2666.6,3.74999]
["bitfinex","ETHUSD",1739859192617,0.1,2667.8,2666.5,0.37878638]
["bitfinex","ETHUSD",1739859192618,0.1,2667.6,2666.7,0.03748974]
["bitfinex","ETHUSD",1739859192864,0.1,2668.0,2666.7,0.80258974]
["bitfinex","ETHUSD",1739859193167,0.9084,2668.1,2666.9,0.75257181]
["bitfinex","ETHUSD",1739859193373,0.9084,2668.1,2666.9,0.79004866]
["bitfinex","ETHUSD",1739859193521,0.9084,2668.1,2667.4,3.74887]
["bitfinex","ETHUSD",1739859193743,0.1,2668.1,2667.4,4.96787]
["bitfinex","ETHUSD",1739859193977,0.1,2668.1,2667.5,3.78627561]
["bitfinex","ETHUSD",1739859194290,0.2,2668.2,2667.5,3.78629561]
["bitfinex","ETHUSD",1739859194892,1.4408,2668.4,2667.5,0.03747561]
["bitfinex","ETHUSD",1739859195046,1.4408,2668.4,2667.9,3.74821]
["bitfinex","ETHUSD",1739859195241,9.7609,2668.8,2668.1,3.74793]
["bitfinex","ETHUSD",1739859195461,9.7609,2668.8,2667.9,4.48522691]
["bitfinex","ETHUSD",1739859195462,0.1,2668.7,2667.9,4.48522691]
["bitfinex","ETHUSD",1739859195682,0.1,2668.6,2668.0,3.7481]
["bitfinex","ETHUSD",1739859195849,0.1,2668.6,2668.1,0.44851169]
["bitfinex","ETHUSD",1739859196691,0.1,2668.6,2668.2,0.03746866]
["bitfinex","ETHUSD",1739859196892,0.1,2668.6,2668.1,0.44851169]
["bitfinex","ETHUSD",1739859197199,0.1,2668.6,2668.1,0.03747025]
["bitfinex","ETHUSD",1739859197496,9.6609,2668.8,2668.1,3.78535025]
["bitfinex","ETHUSD",1739859197796,8.429,2668.8,2668.5,3.74739]
["bitfinex","ETHUSD",1739859198155,8.429,2668.8,2668.6,3.74719]
["bitfinex","ETHUSD",1739859198353,8.429,2668.8,2668.7,0.749458]
["bitfinex","ETHUSD",1739859198998,0.1,2669.0,2668.7,0.749458]
["bitfinex","ETHUSD",1739859199208,0.03638913,2668.8,2668.7,0.749458]
["bitfinex","ETHUSD",1739859199502,1.2216,2669.4,2668.6,3.74725]
["bitfinex","ETHUSD",1739859199843,0.1,2669.1,2668.4,3.74753]
["bitfinex","ETHUSD",1739859200048,0.1,2669.1,2668.3,3.74769]
["bitfinex","ETHUSD",1739859200403,0.1,2669.1,2668.1,1.1263]
["bitfinex","ETHUSD",1739859200404,0.2,2669.1,2668.1,4.87425]
["bitfinex","ETHUSD",1739859200608,0.2,2669.1,2668.3,3.7476]
["bitfinex","ETHUSD",1739859200765,0.2,2669.1,2668.4,0.40706]
["bitfinex","ETHUSD",1739859200965,0.2,2669.1,2668.3,3.74757]
["bitfinex","ETHUSD",1739859201177,0.2,2669.1,2668.2,0.323]
["bitfinex","ETHUSD",1739859201383,0.2,2669.1,2668.1,4.87425]
["bitfinex","ETHUSD",1739859201384,1.2695,2668.8,2668.1,0.322]
["bitfinex","ETHUSD",1739859201601,0.1,2668.7,2667.7,4.8805]
["bitfinex","ETHUSD",1739859201778,0.1,2668.7,2667.8,0.53810416]
["bitfinex","ETHUSD",1739859201964,0.1,2668.5,2667.8,0.53810416]
["bitfinex","ETHUSD",1739859202364,0.1,2668.3,2667.8,0.53810416]
["bitfinex","ETHUSD",1739859202564,0.1,2668.3,2667.7,3.74853]
["bitfinex","ETHUSD",1739859203610,0.1,2668.6,2667.9,3.74817]
["bitfinex","ETHUSD",1739859203809,0.03616998,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739859203962,1.2695,2668.8,2668.1,3.74798]
["bitfinex","ETHUSD",1739859204158,0.03616998,2668.2,2667.7,3.74848]
["bitfinex","ETHUSD",1739859204396,0.1,2668.5,2667.8,0.529758]
["bitfinex","ETHUSD",1739859204598,0.03617546,2668.1,2667.9,0.03746908]
["bitfinex","ETHUSD",1739859204821,0.1,2668.7,2667.9,0.03746908]
["bitfinex","ETHUSD",1739859205018,0.1,2669.0,2668.3,3.74759]
["bitfinex","ETHUSD",1739859205221,1.4375,2669.2,2668.5,3.74742]
["bitfinex","ETHUSD",1739859205388,1.4375,2669.2,2668.5,4.122162]
["bitfinex","ETHUSD",1739859205568,0.2,2669.0,2668.5,0.374742]
["bitfinex","ETHUSD",1739859205771,0.2,2669.0,2668.1,3.74794]
["bitfinex","ETHUSD",1739859205969,0.1,2668.7,2668.0,0.75196833]
["bitfinex","ETHUSD",1739859206268,0.2,2668.9,2668.1,0.03746694]
["bitfinex","ETHUSD",1739859206483,0.1,2669.1,2668.3,3.74761]
["bitfinex","ETHUSD",1739859206680,4.2375,2669.2,2668.6,0.74791338]
["bitfinex","ETHUSD",1739859206681,0.2,2669.0,2668.6,0.74791338]
["bitfinex","ETHUSD",1739859206916,0.1,2668.7,2668.6,0.74791338]
["bitfinex","ETHUSD",1739859207400,0.1,2668.7,2668.0,3.74803]
["bitfinex","ETHUSD",1739859207719,4.2375,2669.2,2667.9,3.74817]
["bitfinex","ETHUSD",1739859207870,1.1995,2669.0,2667.7,5.30733]
["bitfinex","ETHUSD",1739859208068,1.1995,2669.0,2667.9,3.74813]
["bitfinex","ETHUSD",1739859208595,1.1995,2669.0,2668.0,0.03746831]
["bitfinex","ETHUSD",1739859209115,1.1995,2669.0,2668.0,3.78553831]
["bitfinex","ETHUSD",1739859209277,1.1995,2669.0,2668.1,3.74794]
["bitfinex","ETHUSD",1739859209467,1.1995,2669.0,2668.1,3.74789]
["bitfinex","ETHUSD",1739859209670,1.1995,2669.0,2668.2,0.41225421]
["bitfinex","ETHUSD",1739859209873,1.1995,2669.0,2667.9,3.74826]
["bitfinex","ETHUSD",1739859210126,1.1995,2669.0,2668.1,3.74788]
["bitfinex","ETHUSD",1739859210286,1.1995,2669.0,2668.1,7.49573]
["bitfinex","ETHUSD",1739859210488,1.2131,2670.0,2668.4,1.1761]
["bitfinex","ETHUSD",1739859211013,0.55,2669.8,2668.6,3.74719]
["bitfinex","ETHUSD",1739859211327,1.2131,2669.7,2668.6,3.74719]
["bitfinex","ETHUSD",1739859211475,1.2131,2669.7,2668.7,0.03746]
["bitfinex","ETHUSD",1739859211677,1.2131,2669.7,2668.4,3.74745]
["bitfinex","ETHUSD",1739859211989,1.2131,2669.7,2668.5,0.374745]
["bitfinex","ETHUSD",1739859212198,1.2131,2669.7,2668.6,0.03746004]
["bitfinex","ETHUSD",1739859212387,1.2131,2669.7,2668.7,3.747]
["bitfinex","ETHUSD",1739859212973,1.2131,2669.7,2668.8,3.74693]
["bitfinex","ETHUSD",1739859213175,1.2131,2669.7,2668.7,3.747]
["bitfinex","ETHUSD",1739859213370,1.2131,2669.7,2668.8,0.3747]
["bitfinex","ETHUSD",1739859213777,1.2131,2669.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739859213978,1.2131,2669.7,2668.6,3.74717]
["bitfinex","ETHUSD",1739859214728,1.2131,2669.7,2668.7,3.74704]
["bitfinex","ETHUSD",1739859214875,1.2131,2669.7,2668.9,3.74684]
["bitfinex","ETHUSD",1739859215211,1.1624,2670.1,2669.5,3.74589]
["bitfinex","ETHUSD",1739859215378,0.03529927,2669.6,2669.1,1.2063]
["bitfinex","ETHUSD",1739859215577,1.1624,2670.1,2669.0,3.74666]
["bitfinex","ETHUSD",1739859215811,1.1624,2670.1,2669.1,3.74654]
["bitfinex","ETHUSD",1739859215812,0.03582009,2669.5,2669.1,3.74654]
["bitfinex","ETHUSD",1739859216020,1.1624,2670.1,2669.1,3.74654]
["bitfinex","ETHUSD",1739859216247,0.03582009,2669.4,2669.2,0.374654]
["bitfinex","ETHUSD",1739859216398,1.1624,2670.1,2669.2,0.374654]
["bitfinex","ETHUSD",1739859216603,1.1624,2670.1,2669.3,0.7363967]
["bitfinex","ETHUSD",1739859217502,1.1624,2670.1,2668.9,3.7468]
["bitfinex","ETHUSD",1739859217700,1.1624,2670.1,2669.0,3.7467]
["bitfinex","ETHUSD",1739859217905,1.1624,2670.1,2669.1,4.49589]
["bitfinex","ETHUSD",1739859218200,1.1624,2670.1,2669.1,3.7465]
["bitfinex","ETHUSD",1739859218522,0.03602284,2670.0,2669.0,3.74661]
["bitfinex","ETHUSD",1739859218704,0.03602284,2670.0,2668.9,3.74682]
["bitfinex","ETHUSD",1739859219051,1.2402,2669.9,2668.9,3.74682]
["bitfinex","ETHUSD",1739859219253,1.2402,2669.9,2668.7,4.06513]
["bitfinex","ETHUSD",1739859219405,1.2402,2669.9,2668.8,0.406513]
["bitfinex","ETHUSD",1739859219605,0.03602284,2669.8,2668.9,3.74684]
["bitfinex","ETHUSD",1739859220347,0.03602284,2669.8,2668.8,4.153373]
["bitfinex","ETHUSD",1739859220549,0.03602284,2669.8,2668.8,0.406513]
["bitfinex","ETHUSD",1739859221346,1.1382,2669.7,2668.6,3.74726]
["bitfinex","ETHUSD",1739859221700,1.1382,2669.7,2668.5,0.317]
["bitfinex","ETHUSD",1739859222301,1.1382,2669.7,2668.6,3.74727]
["bitfinex","ETHUSD",1739859222500,1.1382,2669.7,2668.5,0.317]
["bitfinex","ETHUSD",1739859222698,1.2381,2670.1,2668.8,3.74686]
["bitfinex","ETHUSD",1739859223049,1.2381,2670.1,2668.9,0.7494]
["bitfinex","ETHUSD",1739859223360,1.2372,2669.9,2668.9,0.7494]
["bitfinex","ETHUSD",1739859223500,1.2372,2669.9,2668.6,4.98367]
["bitfinex","ETHUSD",1739859223725,1.2372,2669.9,2668.6,4.98358]
["bitfinex","ETHUSD",1739859224051,1.2372,2669.9,2668.8,3.74696]
["bitfinex","ETHUSD",1739859224348,1.2372,2669.9,2668.9,0.73333883]
["bitfinex","ETHUSD",1739859224552,1.2372,2669.9,2668.9,0.77079312]
["bitfinex","ETHUSD",1739859224719,1.2372,2669.9,2669.0,4.19840231]
["bitfinex","ETHUSD",1739859224914,1.2372,2669.9,2669.1,0.03745434]
["bitfinex","ETHUSD",1739859225249,1.2372,2669.9,2669.0,4.19836231]
["bitfinex","ETHUSD",1739859226101,1.2372,2669.9,2669.0,0.45177231]
["bitfinex","ETHUSD",1739859226832,1.2372,2669.9,2668.9,0.73333883]
["bitfinex","ETHUSD",1739859227736,0.55,2669.9,2668.4,0.315]
["bitfinex","ETHUSD",1739859227916,8.34,2670.1,2668.1,3.74798]
["bitfinex","ETHUSD",1739859227917,1.1531,2669.4,2668.1,3.74798]
["bitfinex","ETHUSD",1739859228256,1.1531,2669.4,2668.4,0.0021774]
["bitfinex","ETHUSD",1739859228408,0.55,2669.3,2668.4,0.0021774]
["bitfinex","ETHUSD",1739859228606,3.315,2670.0,2667.8,0.530733]
["bitfinex","ETHUSD",1739859228607,1.2403,2669.0,2667.8,0.530733]
["bitfinex","ETHUSD",1739859228843,1.2403,2669.0,2668.0,3.76081752]
["bitfinex","ETHUSD",1739859229046,1.2403,2669.0,2668.0,0.01279752]
["bitfinex","ETHUSD",1739859229253,1.2403,2669.0,2668.0,0.03746748]
["bitfinex","ETHUSD",1739859229411,1.2403,2669.0,2668.1,3.74789]
["bitfinex","ETHUSD",1739859229757,1.2403,2669.0,2668.2,0.03746748]
["bitfinex","ETHUSD",1739859229961,1.2403,2669.0,2668.2,0.41600323]
["bitfinex","ETHUSD",1739859230264,1.2403,2669.0,2668.2,4.12627575]
["bitfinex","ETHUSD",1739859230716,1.2403,2669.0,2668.2,0.37853575]
["bitfinex","ETHUSD",1739859230909,1.2403,2669.0,2668.0,4.06403]
["bitfinex","ETHUSD",1739859231111,1.2403,2669.0,2668.0,4.08089527]
["bitfinex","ETHUSD",1739859231349,1.2403,2669.0,2668.1,0.03746612]
["bitfinex","ETHUSD",1739859231526,1.2403,2669.0,2668.2,0.02834014]
["bitfinex","ETHUSD",1739859231740,1.2403,2669.0,2667.9,0.316]
["bitfinex","ETHUSD",1739859232069,1.2403,2669.0,2668.1,0.06189898]
["bitfinex","ETHUSD",1739859232632,1.2403,2669.0,2668.2,0.00992363]
["bitfinex","ETHUSD",1739859232955,1.2403,2669.0,2667.8,3.74831]
["bitfinex","ETHUSD",1739859233156,1.2403,2669.0,2668.0,0.00887507]
["bitfinex","ETHUSD",1739859233458,1.2403,2669.0,2668.0,0.03746929]
["bitfinex","ETHUSD",1739859233654,1.2403,2669.0,2668.0,0.38351876]
["bitfinex","ETHUSD",1739859233830,1.2403,2669.0,2668.1,0.05102445]
["bitfinex","ETHUSD",1739859234027,1.2403,2669.0,2667.8,0.05108799]
["bitfinex","ETHUSD",1739859234344,3.316,2669.8,2667.7,0.05432513]
["bitfinex","ETHUSD",1739859234345,0.4277,2668.8,2667.7,0.05432513]
["bitfinex","ETHUSD",1739859234539,0.4277,2668.8,2667.8,0.28030686]
["bitfinex","ETHUSD",1739859234927,0.55,2668.9,2667.9,0.04347992]
["bitfinex","ETHUSD",1739859235154,0.55,2668.7,2667.9,0.04347992]
["bitfinex","ETHUSD",1739859236453,0.355,2668.8,2667.5,0.0465436]
["bitfinex","ETHUSD",1739859236766,0.55,2668.7,2667.5,0.0465436]
["bitfinex","ETHUSD",1739859237096,3.55,2668.7,2667.5,0.0465436]
["bitfinex","ETHUSD",1739859237383,3.55,2668.5,2667.5,0.0465436]
["bitfinex","ETHUSD",1739859237588,0.55,2668.1,2667.5,0.0465436]
["bitfinex","ETHUSD",1739859237933,1.1674,2667.8,2667.5,0.0465436]
["bitfinex","ETHUSD",1739859238188,0.55,2667.7,2666.4,1.87526963]
["bitfinex","ETHUSD",1739859238353,1.1666,2667.6,2666.8,0.76093691]
["bitfinex","ETHUSD",1739859238558,0.55,2667.5,2666.9,0.04048622]
["bitfinex","ETHUSD",1739859238735,1.1666,2667.4,2666.4,1.87526963]
["bitfinex","ETHUSD",1739859238941,1.1666,2667.4,2666.5,0.03749274]
["bitfinex","ETHUSD",1739859239140,1.1666,2667.4,2666.6,0.09130904]
["bitfinex","ETHUSD",1739859239657,1.1666,2667.4,2666.6,1.97529175]
["bitfinex","ETHUSD",1739859239985,1.1666,2667.4,2666.7,0.03748944]
["bitfinex","ETHUSD",1739859240209,1.1666,2667.4,2666.7,0.61378056]
["bitfinex","ETHUSD",1739859240374,1.1666,2667.4,2666.8,0.07306686]
["bitfinex","ETHUSD",1739859240556,1.1666,2667.4,2666.9,0.03748819]
["bitfinex","ETHUSD",1739859240758,1.1666,2667.4,2667.0,0.0759897]
["bitfinex","ETHUSD",1739859241092,5.34,2668.1,2667.6,3.74856]
["bitfinex","ETHUSD",1739859241273,1.13,2668.2,2667.8,3.74835]
["bitfinex","ETHUSD",1739859241472,1.1453,2668.7,2667.9,3.74815]
["bitfinex","ETHUSD",1739859241687,1.1453,2668.7,2667.8,3.78582173]
["bitfinex","ETHUSD",1739859241688,1.1453,2668.7,2667.8,3.74835]
["bitfinex","ETHUSD",1739859242209,1.1453,2668.7,2668.1,3.74794]
["bitfinex","ETHUSD",1739859242409,8.426,2668.8,2668.1,3.74794]
["bitfinex","ETHUSD",1739859242559,8.426,2668.8,2668.2,0.374794]
["bitfinex","ETHUSD",1739859243015,8.426,2668.8,2668.2,3.74784]
["bitfinex","ETHUSD",1739859243307,8.426,2668.8,2668.3,0.03746715]
["bitfinex","ETHUSD",1739859243521,8.426,2668.8,2668.2,3.74778]
["bitfinex","ETHUSD",1739859244076,8.426,2668.8,2668.2,3.74776]
["bitfinex","ETHUSD",1739859244308,8.426,2668.8,2668.3,3.78505619]
["bitfinex","ETHUSD",1739859244529,8.426,2668.8,2668.4,0.75328162]
["bitfinex","ETHUSD",1739859244877,8.426,2668.8,2667.9,4.06118]
["bitfinex","ETHUSD",1739859245236,1.2115,2669.0,2667.8,1.1727]
["bitfinex","ETHUSD",1739859245883,1.2115,2669.0,2667.5,0.314]
["bitfinex","ETHUSD",1739859246230,1.1853,2668.8,2667.9,0.279307]
["bitfinex","ETHUSD",1739859247046,1.2055,2668.9,2667.9,0.279307]
["bitfinex","ETHUSD",1739859247202,4.7555,2669.2,2667.9,0.279307]
["bitfinex","ETHUSD",1739859247401,1.1884,2669.1,2667.9,0.279307]
["bitfinex","ETHUSD",1739859247610,1.1884,2669.0,2667.0,1.501]
["bitfinex","ETHUSD",1739859247813,0.55,2668.9,2667.1,0.00404982]
["bitfinex","ETHUSD",1739859247995,1.1992,2668.8,2667.1,0.0274485]
["bitfinex","ETHUSD",1739859248196,1.1992,2668.6,2667.1,0.06763826]
["bitfinex","ETHUSD",1739859248398,1.1992,2668.2,2667.2,0.76482955]
["bitfinex","ETHUSD",1739859248620,1.1992,2668.2,2667.3,0.06770199]
["bitfinex","ETHUSD",1739859248814,1.1992,2668.2,2667.4,0.05416825]
["bitfinex","ETHUSD",1739859249149,1.1992,2668.2,2667.5,0.04376586]
["bitfinex","ETHUSD",1739859249838,1.1992,2668.2,2667.6,3.74857]
["bitfinex","ETHUSD",1739859250045,1.1992,2668.2,2667.8,3.74839]
["bitfinex","ETHUSD",1739859250281,8.425,2668.5,2667.9,0.03747414]
["bitfinex","ETHUSD",1739859250563,1.21,2668.7,2667.8,1.2175]
["bitfinex","ETHUSD",1739859250711,1.21,2668.7,2667.9,0.496599]
["bitfinex","ETHUSD",1739859250910,1.21,2668.7,2668.0,3.74801]
["bitfinex","ETHUSD",1739859251244,1.21,2668.7,2668.3,3.74759]
["bitfinex","ETHUSD",1739859251760,1.21,2668.7,2668.1,0.74072683]
["bitfinex","ETHUSD",1739859252530,1.21,2668.7,2667.5,1.2027]
["bitfinex","ETHUSD",1739859252863,3.0,2668.6,2667.6,0.54084318]
["bitfinex","ETHUSD",1739859253043,1.2075,2668.5,2667.5,0.01442038]
["bitfinex","ETHUSD",1739859253245,4.7575,2668.4,2667.5,0.01442038]
["bitfinex","ETHUSD",1739859253445,1.161,2668.1,2667.5,0.01442038]
["bitfinex","ETHUSD",1739859253644,1.161,2667.9,2666.6,6.83672271]
["bitfinex","ETHUSD",1739859253846,1.161,2667.9,2666.7,3.76498357]
["bitfinex","ETHUSD",1739859254085,1.161,2667.9,2666.8,1.06017063]
["bitfinex","ETHUSD",1739859254284,1.161,2667.9,2666.9,0.01816006]
["bitfinex","ETHUSD",1739859254595,1.1914,2667.5,2666.9,0.01816006]
["bitfinex","ETHUSD",1739859254891,1.1914,2667.3,2666.3,0.0187646]
["bitfinex","ETHUSD",1739859255048,1.1914,2667.3,2666.3,1.8285837]
["bitfinex","ETHUSD",1739859255447,1.1914,2667.3,2666.3,0.0187646]
["bitfinex","ETHUSD",1739859255898,1.1914,2667.3,2666.4,0.03749632]
["bitfinex","ETHUSD",1739859256195,1.1914,2667.3,2666.5,0.01888545]
["bitfinex","ETHUSD",1739859256550,0.55,2667.2,2666.5,0.01888545]
["bitfinex","ETHUSD",1739859256901,1.2137,2666.9,2666.0,1.83117276]
["bitfinex","ETHUSD",1739859257243,1.2137,2666.9,2666.1,3.75068]
["bitfinex","ETHUSD",1739859257495,1.2137,2666.9,2666.2,0.61970623]
["bitfinex","ETHUSD",1739859257953,1.2137,2666.9,2666.2,1.92337844]
["bitfinex","ETHUSD",1739859258148,1.2137,2666.9,2666.3,3.75046]
["bitfinex","ETHUSD",1739859258353,1.2137,2666.9,2666.4,0.07004422]
["bitfinex","ETHUSD",1739859258769,1.2137,2666.9,2666.2,0.07174563]
["bitfinex","ETHUSD",1739859259064,1.2137,2666.9,2666.0,1.81226426]
["bitfinex","ETHUSD",1739859259261,1.2137,2666.9,2666.1,2.02222904]
["bitfinex","ETHUSD",1739859259501,1.2137,2666.9,2666.2,0.07216558]
["bitfinex","ETHUSD",1739859260227,1.2137,2666.9,2665.9,0.07216637]
["bitfinex","ETHUSD",1739859260228,0.55,2666.6,2665.9,0.07216637]
["bitfinex","ETHUSD",1739859260348,0.55,2666.4,2666.0,0.01154717]
["bitfinex","ETHUSD",1739859260543,1.1473,2666.3,2665.2,1.83425689]
["bitfinex","ETHUSD",1739859260781,1.1473,2666.3,2665.4,1.81024629]
["bitfinex","ETHUSD",1739859260989,1.1473,2666.3,2665.5,0.06839998]
["bitfinex","ETHUSD",1739859261346,1.1473,2666.3,2665.3,1.80822893]
["bitfinex","ETHUSD",1739859261347,1.1473,2666.3,2665.4,0.07067702]
["bitfinex","ETHUSD",1739859261796,0.55,2666.5,2665.4,0.07067702]
["bitfinex","ETHUSD",1739859261953,1.1417,2666.4,2665.4,0.07067702]
["bitfinex","ETHUSD",1739859262148,0.55,2666.1,2665.1,1.87144527]
["bitfinex","ETHUSD",1739859262405,0.55,2666.5,2665.1,0.07113456]
["bitfinex","ETHUSD",1739859262554,0.55,2666.3,2665.1,0.07113456]
["bitfinex","ETHUSD",1739859262894,1.1417,2666.2,2665.1,0.07113456]
["bitfinex","ETHUSD",1739859263098,1.1417,2666.2,2664.7,1.84640219]
["bitfinex","ETHUSD",1739859263305,1.1417,2666.2,2664.8,0.19176347]
["bitfinex","ETHUSD",1739859263792,1.1417,2666.2,2665.0,3.75231]
["bitfinex","ETHUSD",1739859263990,1.1417,2666.2,2665.5,3.75157]
["bitfinex","ETHUSD",1739859264194,1.1417,2666.2,2665.6,0.10637118]
["bitfinex","ETHUSD",1739859264399,1.1417,2666.2,2665.7,3.75123]
["bitfinex","ETHUSD",1739859264601,1.1417,2666.2,2665.8,0.38200959]
["bitfinex","ETHUSD",1739859264753,1.1417,2666.2,2665.6,0.01102236]
["bitfinex","ETHUSD",1739859264954,1.1417,2666.2,2665.5,3.7516]
["bitfinex","ETHUSD",1739859265335,1.1417,2666.2,2665.6,0.05515294]
["bitfinex","ETHUSD",1739859265634,1.1417,2666.2,2665.7,3.75134]
["bitfinex","ETHUSD",1739859265793,1.1417,2666.2,2665.2,0.313]
["bitfinex","ETHUSD",1739859265794,1.1417,2666.2,2665.5,3.75158]
["bitfinex","ETHUSD",1739859265996,1.1417,2666.2,2665.6,0.375158]
["bitfinex","ETHUSD",1739859266225,1.1417,2666.2,2665.6,0.05736523]
["bitfinex","ETHUSD",1739859266423,1.1417,2666.2,2665.4,0.03750704]
["bitfinex","ETHUSD",1739859266623,1.1417,2666.2,2665.5,0.04625899]
["bitfinex","ETHUSD",1739859267039,1.1417,2666.2,2664.8,1.39716347]
["bitfinex","ETHUSD",1739859267208,1.1417,2666.2,2665.1,3.75207]
["bitfinex","ETHUSD",1739859267409,1.1803,2666.0,2665.2,0.04861857]
["bitfinex","ETHUSD",1739859267815,1.1803,2666.0,2665.0,0.05562693]
["bitfinex","ETHUSD",1739859269708,1.1653,2666.6,2665.1,4.23651502]
["bitfinex","ETHUSD",1739859269908,1.1653,2666.6,2665.4,3.75167]
["bitfinex","ETHUSD",1739859270110,1.1653,2666.6,2665.5,0.3699282]
["bitfinex","ETHUSD",1739859270312,1.1653,2666.6,2665.1,1.199]
["bitfinex","ETHUSD",1739859270500,1.1653,2666.4,2665.2,3.75197]
["bitfinex","ETHUSD",1739859270703,1.1653,2666.4,2665.3,1.25495222]
["bitfinex","ETHUSD",1739859270907,1.1653,2666.4,2665.4,0.07539826]
["bitfinex","ETHUSD",1739859271549,1.1653,2666.4,2665.5,0.0375094]
["bitfinex","ETHUSD",1739859271851,1.1653,2666.4,2665.4,3.75164]
["bitfinex","ETHUSD",1739859272051,1.1653,2666.4,2665.5,0.0604173]
["bitfinex","ETHUSD",1739859272208,1.1653,2666.4,2665.3,0.06283401]
["bitfinex","ETHUSD",1739859272542,1.1564,2666.2,2665.3,0.06283401]
["bitfinex","ETHUSD",1739859272743,1.1564,2666.2,2665.0,0.0629325]
["bitfinex","ETHUSD",1739859272928,1.1564,2666.2,2664.9,0.06295787]
["bitfinex","ETHUSD",1739859273299,0.55,2666.1,2664.9,0.06295787]
["bitfinex","ETHUSD",1739859273504,1.2325,2665.8,2664.9,0.06295787]
["bitfinex","ETHUSD",1739859273727,1.2325,2665.8,2665.0,0.01155033]
["bitfinex","ETHUSD",1739859273927,1.2325,2665.8,2664.8,0.01977679]
["bitfinex","ETHUSD",1739859274129,1.2325,2665.8,2664.8,0.04840905]
["bitfinex","ETHUSD",1739859274513,1.2325,2665.8,2664.6,5.55567039]
["bitfinex","ETHUSD",1739859274718,1.2325,2665.8,2664.7,0.56481038]
["bitfinex","ETHUSD",1739859274945,1.2325,2665.8,2664.8,0.05621665]
["bitfinex","ETHUSD",1739859275353,1.2325,2665.8,2664.7,0.05647284]
["bitfinex","ETHUSD",1739859275922,1.2325,2665.8,2664.7,1.90287503]
["bitfinex","ETHUSD",1739859276140,1.2325,2665.8,2664.7,0.05647284]
["bitfinex","ETHUSD",1739859277514,0.55,2665.5,2664.7,0.05647284]
["bitfinex","ETHUSD",1739859277718,1.1899,2665.4,2664.7,0.05647284]
["bitfinex","ETHUSD",1739859278264,1.1899,2665.4,2664.5,1.8431293]
["bitfinex","ETHUSD",1739859278461,1.1899,2665.4,2664.6,0.03752438]
["bitfinex","ETHUSD",1739859278666,1.1899,2665.4,2664.5,1.8431293]
["bitfinex","ETHUSD",1739859278826,1.1899,2665.4,2664.7,0.06786529]
["bitfinex","ETHUSD",1739859279027,1.1655,2665.3,2664.6,0.06807209]
["bitfinex","ETHUSD",1739859279222,1.1655,2665.3,2664.6,1.90836686]
["bitfinex","ETHUSD",1739859279536,1.1655,2665.3,2664.6,1.87084248]
["bitfinex","ETHUSD",1739859280074,0.55,2665.0,2664.6,0.06807209]
["bitfinex","ETHUSD",1739859280411,4.1512,2664.8,2664.7,0.07613265]
["bitfinex","ETHUSD",1739859280666,4.1512,2664.8,2664.1,0.06152891]
["bitfinex","ETHUSD",1739859280667,0.55,2664.5,2664.1,0.06152891]
["bitfinex","ETHUSD",1739859280870,1.1512,2664.4,2664.1,0.06152891]
["bitfinex","ETHUSD",1739859281036,0.55,2664.3,2663.2,1.80240938]
["bitfinex","ETHUSD",1739859281242,0.55,2664.1,2663.8,0.00228391]
["bitfinex","ETHUSD",1739859281422,1.2283,2664.0,2663.2,1.80240938]
["bitfinex","ETHUSD",1739859281626,1.2283,2664.0,2663.0,1.81506791]
["bitfinex","ETHUSD",1739859281821,1.2283,2663.8,2663.1,0.55702779]
["bitfinex","ETHUSD",1739859282036,1.2283,2663.8,2662.6,1.84444813]
["bitfinex","ETHUSD",1739859282268,1.2283,2663.8,2662.8,1.88232291]
["bitfinex","ETHUSD",1739859282450,1.2283,2663.8,2662.6,1.84444813]
["bitfinex","ETHUSD",1739859282654,0.55,2663.7,2662.6,1.84444813]
["bitfinex","ETHUSD",1739859282971,1.1203,2663.5,2662.4,1.81122149]
["bitfinex","ETHUSD",1739859283183,1.1203,2663.5,2662.5,2.38528245]
["bitfinex","ETHUSD",1739859283523,1.1203,2663.5,2662.3,1.80513236]
["bitfinex","ETHUSD",1739859283731,11.436,2663.4,2662.2,1.80485328]
["bitfinex","ETHUSD",1739859283953,1.2178,2663.3,2662.2,1.80485328]
["bitfinex","ETHUSD",1739859284182,3.0,2663.2,2662.2,1.80485328]
["bitfinex","ETHUSD",1739859284385,1.1391,2663.1,2662.1,1.81033056]
["bitfinex","ETHUSD",1739859284682,1.1391,2662.9,2662.1,1.81033056]
["bitfinex","ETHUSD",1739859285188,0.72591,2663.0,2662.1,1.81033056]
["bitfinex","ETHUSD",1739859285189,0.55,2662.8,2662.1,1.81033056]
["bitfinex","ETHUSD",1739859285485,1.1502,2662.7,2662.1,1.81033056]
["bitfinex","ETHUSD",1739859285865,1.1502,2662.7,2662.1,0.005]
["bitfinex","ETHUSD",1739859286663,1.1502,2662.7,2662.2,0.01265709]
["bitfinex","ETHUSD",1739859286884,1.1502,2662.7,2662.2,0.06102209]
["bitfinex","ETHUSD",1739859287458,1.1502,2662.7,2662.2,3.81727209]
["bitfinex","ETHUSD",1739859287666,1.1502,2662.7,2662.5,3.75585]
["bitfinex","ETHUSD",1739859287955,1.1502,2662.7,2662.3,0.38222721]
["bitfinex","ETHUSD",1739859288380,1.1502,2662.7,2662.4,3.75588]
["bitfinex","ETHUSD",1739859288604,1.1813,2663.2,2662.5,0.0375551]
["bitfinex","ETHUSD",1739859288774,1.1813,2663.2,2662.8,3.75537]
["bitfinex","ETHUSD",1739859288951,1.1813,2663.6,2663.1,3.75499]
["bitfinex","ETHUSD",1739859289150,1.1685,2663.3,2662.6,3.75559]
["bitfinex","ETHUSD",1739859289466,1.1685,2663.3,2662.6,0.03755244]
["bitfinex","ETHUSD",1739859289650,1.1685,2663.9,2663.2,3.75488]
["bitfinex","ETHUSD",1739859289850,1.1322,2664.7,2663.8,3.75393]
["bitfinex","ETHUSD",1739859290055,1.1322,2664.7,2663.4,1.1383]
["bitfinex","ETHUSD",1739859290266,1.1322,2664.7,2663.0,1.1383]
["bitfinex","ETHUSD",1739859290477,1.1322,2664.7,2663.2,3.75487]
["bitfinex","ETHUSD",1739859290878,1.1364,2664.6,2663.2,3.75487]
["bitfinex","ETHUSD",1739859291107,1.1364,2664.6,2663.3,3.7546]
["bitfinex","ETHUSD",1739859291310,1.1364,2664.6,2663.2,3.7548]
["bitfinex","ETHUSD",1739859291493,1.1364,2664.6,2663.3,0.37548]
["bitfinex","ETHUSD",1739859291714,1.1364,2664.4,2663.0,3.75511]
["bitfinex","ETHUSD",1739859291914,1.1364,2664.4,2663.1,3.75501]
["bitfinex","ETHUSD",1739859292325,1.1364,2664.4,2662.7,5.20683]
["bitfinex","ETHUSD",1739859292488,1.1364,2664.4,2663.0,0.0023648]
["bitfinex","ETHUSD",1739859292839,1.1364,2664.4,2662.8,3.75822774]
["bitfinex","ETHUSD",1739859293048,1.1642,2664.4,2662.9,0.52115277]
["bitfinex","ETHUSD",1739859293340,1.1788,2664.0,2663.0,0.00305888]
["bitfinex","ETHUSD",1739859293509,1.1788,2664.0,2663.0,3.79569521]
["bitfinex","ETHUSD",1739859293829,1.1788,2664.0,2663.0,0.00305888]
["bitfinex","ETHUSD",1739859293985,1.1788,2664.0,2663.1,3.75495]
["bitfinex","ETHUSD",1739859294185,1.1788,2664.0,2663.2,0.37580089]
["bitfinex","ETHUSD",1739859294427,1.1788,2664.0,2663.2,4.13065089]
["bitfinex","ETHUSD",1739859294730,3.0,2663.8,2662.9,0.52115277]
["bitfinex","ETHUSD",1739859294886,1.2312,2663.7,2663.0,0.00720626]
["bitfinex","ETHUSD",1739859295092,6.5712,2663.7,2662.7,3.75553]
["bitfinex","ETHUSD",1739859295307,6.5712,2663.7,2662.9,3.7553]
["bitfinex","ETHUSD",1739859295490,1.2097,2663.6,2662.7,0.00720708]
["bitfinex","ETHUSD",1739859295687,1.1854,2663.5,2663.0,0.00864833]
["bitfinex","ETHUSD",1739859295883,1.1854,2663.5,2662.1,0.005]
["bitfinex","ETHUSD",1739859296087,1.1854,2663.5,2662.2,0.00720856]
["bitfinex","ETHUSD",1739859296088,4.1582,2663.2,2662.2,0.00720856]
["bitfinex","ETHUSD",1739859296336,1.7082,2663.0,2662.2,0.00720856]
["bitfinex","ETHUSD",1739859296496,1.7082,2662.8,2662.3,0.0360398]
["bitfinex","ETHUSD",1739859296700,4.1831,2662.7,2662.2,0.03784722]
["bitfinex","ETHUSD",1739859296914,1.1831,2662.6,2662.2,0.03784722]
["bitfinex","ETHUSD",1739859297528,0.55,2662.5,2662.2,0.03784722]
["bitfinex","ETHUSD",1739859297712,3.55,2662.5,2662.1,0.005]
["bitfinex","ETHUSD",1739859298290,3.0,2662.2,2660.6,1.88605136]
["bitfinex","ETHUSD",1739859298486,3.0,2661.9,2661.2,0.00296882]
["bitfinex","ETHUSD",1739859298827,0.315,2661.8,2660.9,0.00308756]
["bitfinex","ETHUSD",1739859299041,0.315,2661.8,2660.9,1.90020786]
["bitfinex","ETHUSD",1739859299235,3.0,2661.9,2660.9,0.00308756]
["bitfinex","ETHUSD",1739859299441,0.315,2661.9,2660.6,1.88605136]
["bitfinex","ETHUSD",1739859299614,0.315,2661.9,2661.0,0.00246997]
["bitfinex","ETHUSD",1739859299810,3.0,2662.2,2661.0,0.00246997]
["bitfinex","ETHUSD",1739859300048,0.315,2662.7,2661.6,3.75701]
["bitfinex","ETHUSD",1739859300230,0.315,2662.7,2661.0,3.76035997]
["bitfinex","ETHUSD",1739859300231,8.44,2662.9,2661.7,0.375701]
["bitfinex","ETHUSD",1739859300543,1.2368,2662.8,2662.0,3.75655]
["bitfinex","ETHUSD",1739859300747,1.2368,2662.8,2662.0,3.79410988]
["bitfinex","ETHUSD",1739859300897,1.2368,2662.8,2662.3,3.75614]
["bitfinex","ETHUSD",1739859301100,1.2368,2662.8,2661.6,1.1206]
["bitfinex","ETHUSD",1739859301329,1.2368,2662.8,2662.1,3.75642]
["bitfinex","ETHUSD",1739859301531,1.2368,2662.8,2662.2,0.925642]
["bitfinex","ETHUSD",1739859301715,1.2368,2662.8,2661.8,0.00954009]
["bitfinex","ETHUSD",1739859302241,1.2368,2662.8,2662.0,3.75651]
["bitfinex","ETHUSD",1739859302540,1.2368,2662.8,2662.2,0.01144905]
["bitfinex","ETHUSD",1739859302844,4.2368,2662.8,2662.2,0.01144905]
["bitfinex","ETHUSD",1739859303013,1.2368,2662.8,2662.2,0.01144905]
["bitfinex","ETHUSD",1739859303218,7.5,2664.0,2662.3,0.55]
["bitfinex","ETHUSD",1739859303219,1.2309,2663.2,2662.3,0.55]
["bitfinex","ETHUSD",1739859303414,1.2309,2663.9,2662.5,3.75578]
["bitfinex","ETHUSD",1739859303619,1.2309,2663.9,2662.6,0.375578]
["bitfinex","ETHUSD",1739859304005,0.55,2663.6,2661.9,0.01359646]
["bitfinex","ETHUSD",1739859304313,1.1492,2663.2,2661.9,0.01359646]
["bitfinex","ETHUSD",1739859304639,1.1492,2663.1,2661.9,0.01359646]
["bitfinex","ETHUSD",1739859304837,1.1492,2662.7,2661.9,0.01359646]
["bitfinex","ETHUSD",1739859305046,0.55,2662.7,2661.1,1.80629018]
["bitfinex","ETHUSD",1739859305221,1.2035,2662.4,2661.3,1.87921517]
["bitfinex","ETHUSD",1739859305415,1.2035,2662.2,2660.9,1.8971203]
["bitfinex","ETHUSD",1739859305616,1.2035,2662.2,2661.0,1.84471925]
["bitfinex","ETHUSD",1739859305833,1.2035,2662.2,2661.1,0.03757247]
["bitfinex","ETHUSD",1739859305998,1.2035,2662.2,2661.4,3.75742]
["bitfinex","ETHUSD",1739859306205,8.443,2662.4,2662.0,3.75645]
["bitfinex","ETHUSD",1739859306431,8.443,2662.4,2662.1,3.7563]
["bitfinex","ETHUSD",1739859306615,8.443,2662.4,2661.9,3.75671]
["bitfinex","ETHUSD",1739859307227,8.443,2662.4,2661.9,3.75657]
["bitfinex","ETHUSD",1739859307544,8.443,2662.4,2661.6,5.62075341]
["bitfinex","ETHUSD",1739859307851,8.443,2662.4,2662.1,3.75638]
["bitfinex","ETHUSD",1739859308054,1.1242,2664.3,2662.0,4.99297]
["bitfinex","ETHUSD",1739859308203,1.1242,2664.3,2663.1,3.75492]
["bitfinex","ETHUSD",1739859308414,1.1242,2664.3,2663.1,0.03754316]
["bitfinex","ETHUSD",1739859308606,1.1242,2664.3,2663.3,3.75462]
["bitfinex","ETHUSD",1739859308959,1.1242,2664.3,2663.7,3.75407]
["bitfinex","ETHUSD",1739859309118,1.1242,2664.3,2663.8,0.03753476]
["bitfinex","ETHUSD",1739859309319,8.443,2664.4,2663.9,0.55]
["bitfinex","ETHUSD",1739859309503,7.5,2666.1,2664.8,3.75262]
["bitfinex","ETHUSD",1739859309504,1.1596,2665.2,2664.8,3.75262]
["bitfinex","ETHUSD",1739859309703,1.1596,2665.7,2664.4,3.75319]
["bitfinex","ETHUSD",1739859309965,1.1596,2665.7,2663.7,4.89173]
["bitfinex","ETHUSD",1739859309966,1.1596,2665.7,2664.5,0.375319]
["bitfinex","ETHUSD",1739859310264,1.1596,2665.4,2663.4,0.697462]
["bitfinex","ETHUSD",1739859310561,1.1596,2665.3,2664.0,0.34909996]
["bitfinex","ETHUSD",1739859310735,1.4816,2665.3,2664.0,0.34909996]
["bitfinex","ETHUSD",1739859311045,1.1596,2665.2,2664.0,0.34909996]
["bitfinex","ETHUSD",1739859311264,1.7096,2665.0,2664.0,0.34909996]
["bitfinex","ETHUSD",1739859311404,1.1596,2665.0,2664.0,0.34909996]
["bitfinex","ETHUSD",1739859311604,1.1596,2665.0,2663.5,0.62840278]
["bitfinex","ETHUSD",1739859311832,1.1596,2664.9,2663.5,0.62840278]
["bitfinex","ETHUSD",1739859312036,0.55,2664.5,2663.5,0.62840278]
["bitfinex","ETHUSD",1739859312232,3.0,2664.7,2663.5,0.62840278]
["bitfinex","ETHUSD",1739859312233,0.55,2664.3,2663.5,0.62840278]
["bitfinex","ETHUSD",1739859312507,1.203,2664.4,2663.5,0.62840278]
["bitfinex","ETHUSD",1739859312704,3.0,2664.6,2663.5,0.62840278]
["bitfinex","ETHUSD",1739859312705,0.55,2664.1,2663.5,0.62840278]
["bitfinex","ETHUSD",1739859312950,1.203,2664.2,2663.5,0.34909996]
["bitfinex","ETHUSD",1739859313250,1.4106,2664.2,2662.8,3.7554]
["bitfinex","ETHUSD",1739859313550,1.4106,2664.2,2662.9,3.75527]
["bitfinex","ETHUSD",1739859313855,1.203,2664.2,2663.2,3.75487]
["bitfinex","ETHUSD",1739859314282,1.203,2664.2,2662.6,3.55]
["bitfinex","ETHUSD",1739859314283,1.203,2664.2,2662.7,3.75556]
["bitfinex","ETHUSD",1739859314401,1.203,2664.2,2662.5,1.1175]
["bitfinex","ETHUSD",1739859314607,1.1492,2664.0,2662.1,3.02933056]
["bitfinex","ETHUSD",1739859314831,1.1492,2663.7,2662.3,3.75614]
["bitfinex","ETHUSD",1739859315036,1.1492,2663.7,2662.6,0.26518672]
["bitfinex","ETHUSD",1739859315457,1.2015,2663.5,2662.6,0.26518672]
["bitfinex","ETHUSD",1739859315607,1.2015,2663.3,2662.6,0.26518672]
["bitfinex","ETHUSD",1739859316722,1.2015,2663.3,2662.3,0.26517676]
["bitfinex","ETHUSD",1739859317563,1.2015,2663.3,2661.7,0.03755958]
["bitfinex","ETHUSD",1739859317707,1.2015,2663.3,2661.9,3.75669]
["bitfinex","ETHUSD",1739859317907,1.2015,2663.3,2662.2,3.75627]
["bitfinex","ETHUSD",1739859318139,1.2015,2663.3,2662.0,0.375669]
["bitfinex","ETHUSD",1739859318348,1.2015,2663.3,2662.4,3.75599]
["bitfinex","ETHUSD",1739859318522,1.2015,2663.3,2662.0,0.375669]
["bitfinex","ETHUSD",1739859318736,1.2015,2663.3,2662.3,3.75613]
["bitfinex","ETHUSD",1739859318921,1.2015,2663.3,2662.1,3.75643]
["bitfinex","ETHUSD",1739859319259,1.2015,2663.3,2661.9,3.07847568]
["bitfinex","ETHUSD",1739859319457,1.2015,2663.3,2662.6,3.75559]
["bitfinex","ETHUSD",1739859319617,1.2015,2663.3,2662.5,3.75583]
["bitfinex","ETHUSD",1739859319814,1.2015,2663.3,2662.6,0.375583]
["bitfinex","ETHUSD",1739859320018,1.2015,2663.3,2662.7,3.75556]
["bitfinex","ETHUSD",1739859320256,12.84,2664.2,2662.7,1.1718]
["bitfinex","ETHUSD",1739859320257,1.203,2664.1,2662.7,1.1718]
["bitfinex","ETHUSD",1739859320571,1.203,2664.1,2662.8,3.75544]
["bitfinex","ETHUSD",1739859320712,4.203,2664.1,2662.8,0.22973113]
["bitfinex","ETHUSD",1739859321055,1.1583,2664.0,2662.4,3.75595]
["bitfinex","ETHUSD",1739859321260,3.0,2663.9,2662.9,0.20675801]
["bitfinex","ETHUSD",1739859321441,3.0,2663.9,2662.6,3.7557]
["bitfinex","ETHUSD",1739859321646,3.0,2663.9,2662.8,3.75542]
["bitfinex","ETHUSD",1739859321845,3.0,2663.9,2662.9,0.26515684]
["bitfinex","ETHUSD",1739859322031,3.0,2663.9,2662.7,0.26514688]
["bitfinex","ETHUSD",1739859322233,3.0,2663.9,2663.0,3.75515]
["bitfinex","ETHUSD",1739859322747,3.0,2663.9,2663.1,0.26513692]
["bitfinex","ETHUSD",1739859323120,3.0,2663.9,2662.7,0.40208469]
["bitfinex","ETHUSD",1739859323553,3.0,2663.9,2662.4,3.756]
["bitfinex","ETHUSD",1739859323554,1.141,2663.9,2662.4,3.756]
["bitfinex","ETHUSD",1739859323738,1.141,2663.9,2662.4,3.75587]
["bitfinex","ETHUSD",1739859324070,1.141,2663.9,2662.5,0.05191935]
["bitfinex","ETHUSD",1739859324230,3.0,2663.8,2662.5,0.05191935]
["bitfinex","ETHUSD",1739859324434,1.141,2663.7,2662.1,0.03755319]
["bitfinex","ETHUSD",1739859324741,1.141,2663.7,2662.3,3.75605]
["bitfinex","ETHUSD",1739859324924,1.141,2663.7,2662.5,3.75582]
["bitfinex","ETHUSD",1739859325262,1.141,2663.7,2662.3,3.75605]
["bitfinex","ETHUSD",1739859325691,1.141,2663.7,2662.3,3.75603]
["bitfinex","ETHUSD",1739859326100,1.141,2663.7,2662.7,3.75547]
["bitfinex","ETHUSD",1739859326297,3.0,2663.6,2662.8,0.375547]
["bitfinex","ETHUSD",1739859326591,3.0,2663.6,2662.2,0.0375512]
["bitfinex","ETHUSD",1739859326592,1.1479,2663.5,2662.2,0.0375512]
["bitfinex","ETHUSD",1739859326902,1.1479,2663.5,2662.9,0.046237]
["bitfinex","ETHUSD",1739859327103,1.1479,2663.5,2662.6,0.0375512]
["bitfinex","ETHUSD",1739859327251,1.1408,2664.3,2662.7,1.1421]
["bitfinex","ETHUSD",1739859327596,1.1408,2664.3,2662.8,4.07741]
["bitfinex","ETHUSD",1739859328100,1.1594,2664.0,2662.5,4.07886]
["bitfinex","ETHUSD",1739859328249,1.1594,2664.0,2662.3,1.2496]
["bitfinex","ETHUSD",1739859328450,5.34,2664.0,2662.3,1.2496]
["bitfinex","ETHUSD",1739859328802,1.2161,2663.8,2662.0,1.5196]
["bitfinex","ETHUSD",1739859328999,3.0,2663.8,2662.0,3.05883535]
["bitfinex","ETHUSD",1739859329305,1.2161,2663.6,2662.0,1.86223535]
["bitfinex","ETHUSD",1739859329510,0.55,2663.4,2662.0,1.86223535]
["bitfinex","ETHUSD",1739859329667,1.1305,2663.2,2661.7,1.84371887]
["bitfinex","ETHUSD",1739859329853,1.1305,2663.2,2661.8,1.92992438]
["bitfinex","ETHUSD",1739859330054,1.1305,2663.2,2661.6,1.1966]
["bitfinex","ETHUSD",1739859330055,1.1305,2663.2,2662.1,3.75633]
["bitfinex","ETHUSD",1739859330598,1.1305,2663.2,2662.3,3.7561]
["bitfinex","ETHUSD",1739859330808,1.1305,2663.2,2662.4,0.55609533]
["bitfinex","ETHUSD",1739859330970,1.1305,2663.2,2662.1,3.75637]
["bitfinex","ETHUSD",1739859331168,1.1305,2663.2,2662.2,0.01367761]
["bitfinex","ETHUSD",1739859331368,1.1305,2663.2,2662.2,0.05122855]
["bitfinex","ETHUSD",1739859331575,1.1305,2663.2,2662.3,4.97911]
["bitfinex","ETHUSD",1739859331770,1.1305,2663.2,2662.4,0.01641293]
["bitfinex","ETHUSD",1739859332300,1.1305,2663.2,2662.4,0.68582725]
["bitfinex","ETHUSD",1739859332460,0.08849235,2663.1,2662.5,0.03755076]
["bitfinex","ETHUSD",1739859332656,1.1305,2663.2,2662.6,0.19305629]
["bitfinex","ETHUSD",1739859332859,1.1305,2663.2,2662.7,3.75553]
["bitfinex","ETHUSD",1739859333099,1.1729,2664.1,2662.8,0.19332588]
["bitfinex","ETHUSD",1739859333343,0.08849235,2664.0,2662.8,3.75538]
["bitfinex","ETHUSD",1739859333509,0.08849235,2664.0,2662.9,0.375538]
["bitfinex","ETHUSD",1739859334037,0.08849235,2664.0,2663.5,3.75442]
["bitfinex","ETHUSD",1739859334216,0.08849235,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1739859334421,8.441,2664.3,2663.9,3.75389]
["bitfinex","ETHUSD",1739859334590,0.08533191,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1739859334794,1.2153,2664.6,2663.9,4.628874]
["bitfinex","ETHUSD",1739859334998,1.2153,2664.6,2663.9,0.874984]
["bitfinex","ETHUSD",1739859335219,0.08533191,2664.5,2663.9,0.874984]
["bitfinex","ETHUSD",1739859335834,0.08533191,2664.5,2663.9,0.03752921]
["bitfinex","ETHUSD",1739859336038,0.08533191,2664.5,2664.1,3.75361]
["bitfinex","ETHUSD",1739859336242,0.08533191,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739859336440,0.08533191,2664.5,2664.4,5.30839]
["bitfinex","ETHUSD",1739859336606,9.6665,2665.7,2665.1,3.75209]
["bitfinex","ETHUSD",1739859336806,1.2255,2666.2,2665.2,1.2332]
["bitfinex","ETHUSD",1739859337052,0.08533191,2665.6,2665.4,3.75174]
["bitfinex","ETHUSD",1739859337206,1.2255,2666.2,2665.7,3.75124]
["bitfinex","ETHUSD",1739859337411,13.781,2667.0,2665.8,0.03750382]
["bitfinex","ETHUSD",1739859337412,1.2211,2666.9,2665.8,0.03750382]
["bitfinex","ETHUSD",1739859337641,1.2211,2666.9,2665.7,3.75133]
["bitfinex","ETHUSD",1739859337850,0.08533191,2666.8,2665.8,0.375133]
["bitfinex","ETHUSD",1739859338110,1.2355,2666.7,2665.2,1.2332]
["bitfinex","ETHUSD",1739859338309,1.2355,2666.6,2665.2,1.2332]
["bitfinex","ETHUSD",1739859338509,0.08533191,2666.5,2665.2,1.2332]
["bitfinex","ETHUSD",1739859338755,0.08533191,2666.5,2665.4,3.75175]
["bitfinex","ETHUSD",1739859338914,0.08533191,2666.5,2665.4,0.8737]
["bitfinex","ETHUSD",1739859339115,0.08533191,2666.5,2665.5,0.55]
["bitfinex","ETHUSD",1739859339616,0.08533191,2666.5,2665.6,0.03750351]
["bitfinex","ETHUSD",1739859339832,0.08533191,2666.5,2665.7,0.55]
["bitfinex","ETHUSD",1739859340012,0.08533191,2666.5,2665.8,3.7511]
["bitfinex","ETHUSD",1739859340357,0.08533191,2666.5,2665.9,0.46761028]
["bitfinex","ETHUSD",1739859340554,0.08533191,2666.5,2666.1,1.1365]
["bitfinex","ETHUSD",1739859340782,0.08533191,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739859341077,1.1365,2667.7,2666.5,3.0]
["bitfinex","ETHUSD",1739859341250,1.1365,2667.7,2666.6,3.75002]
["bitfinex","ETHUSD",1739859341445,0.08533191,2667.6,2666.5,3.0]
["bitfinex","ETHUSD",1739859341648,0.08533191,2667.6,2666.7,3.74994]
["bitfinex","ETHUSD",1739859341865,1.1365,2667.7,2666.6,0.675036]
["bitfinex","ETHUSD",1739859342077,1.1365,2667.7,2666.7,3.74993]
["bitfinex","ETHUSD",1739859342279,0.08724588,2667.6,2666.7,3.74993]
["bitfinex","ETHUSD",1739859342465,0.08724588,2667.6,2666.4,3.75034]
["bitfinex","ETHUSD",1739859342880,0.08724588,2667.6,2666.6,3.75001]
["bitfinex","ETHUSD",1739859343100,1.1365,2667.7,2666.4,3.75034]
["bitfinex","ETHUSD",1739859343284,3.08724588,2667.6,2666.5,0.375034]
["bitfinex","ETHUSD",1739859343598,3.08724588,2667.6,2666.1,4.1365]
["bitfinex","ETHUSD",1739859343799,3.08724588,2667.6,2666.4,3.75025]
["bitfinex","ETHUSD",1739859344092,6.4765,2667.7,2666.6,0.55]
["bitfinex","ETHUSD",1739859344264,1.1365,2667.7,2666.4,0.55]
["bitfinex","ETHUSD",1739859344468,1.1365,2667.7,2666.8,3.74967]
["bitfinex","ETHUSD",1739859344656,1.1365,2667.7,2667.1,3.74933]
["bitfinex","ETHUSD",1739859344856,1.1365,2667.7,2667.0,0.55]
["bitfinex","ETHUSD",1739859345051,5.34,2668.3,2667.0,0.55]
["bitfinex","ETHUSD",1739859345052,0.08724588,2667.6,2667.2,3.74921]
["bitfinex","ETHUSD",1739859345294,0.08724588,2667.6,2667.3,0.03748045]
["bitfinex","ETHUSD",1739859345503,1.1649,2668.1,2667.3,0.03748045]
["bitfinex","ETHUSD",1739859345704,1.1649,2668.1,2667.4,4.12749905]
["bitfinex","ETHUSD",1739859346004,0.08724588,2668.0,2667.4,0.37866905]
["bitfinex","ETHUSD",1739859346301,0.08724588,2668.0,2667.7,3.74842]
["bitfinex","ETHUSD",1739859346471,0.005,2668.4,2667.8,0.55]
["bitfinex","ETHUSD",1739859346803,0.08724588,2668.3,2667.4,0.37866905]
["bitfinex","ETHUSD",1739859346955,0.08724588,2668.3,2667.5,3.74874]
["bitfinex","ETHUSD",1739859347302,0.08724588,2668.3,2667.9,3.74816]
["bitfinex","ETHUSD",1739859347473,0.08724588,2668.3,2667.9,0.55]
["bitfinex","ETHUSD",1739859347870,0.08724588,2668.3,2667.8,3.74829]
["bitfinex","ETHUSD",1739859348071,0.005,2668.4,2667.9,3.74825]
["bitfinex","ETHUSD",1739859348282,0.005,2668.4,2668.0,0.374825]
["bitfinex","ETHUSD",1739859348482,0.005,2668.4,2667.7,0.322]
["bitfinex","ETHUSD",1739859348893,0.005,2668.4,2667.6,3.74863]
["bitfinex","ETHUSD",1739859349057,0.005,2668.4,2667.5,0.55]
["bitfinex","ETHUSD",1739859349395,1.2003,2668.3,2667.3,1.2059]
["bitfinex","ETHUSD",1739859349601,1.2003,2668.3,2667.4,0.322]
["bitfinex","ETHUSD",1739859349798,1.2003,2668.3,2667.4,0.849709]
["bitfinex","ETHUSD",1739859350356,1.2003,2668.3,2666.9,3.374967]
["bitfinex","ETHUSD",1739859350357,1.2003,2668.3,2667.0,1.2031]
["bitfinex","ETHUSD",1739859350718,1.2003,2668.3,2667.1,3.74933]
["bitfinex","ETHUSD",1739859350882,0.08666477,2668.2,2667.1,3.0]
["bitfinex","ETHUSD",1739859351082,0.08666477,2668.2,2667.1,6.74938]
["bitfinex","ETHUSD",1739859351397,0.08646731,2668.1,2667.1,3.0]
["bitfinex","ETHUSD",1739859351695,0.005,2668.4,2666.9,4.07066]
["bitfinex","ETHUSD",1739859351696,1.1749,2668.0,2666.9,4.07066]
["bitfinex","ETHUSD",1739859352063,1.1749,2668.0,2666.9,0.321]
["bitfinex","ETHUSD",1739859352263,1.1749,2668.0,2666.7,4.8963]
["bitfinex","ETHUSD",1739859352457,1.1749,2668.0,2666.7,1.1464]
["bitfinex","ETHUSD",1739859353005,0.005,2668.4,2666.6,3.0]
["bitfinex","ETHUSD",1739859353006,1.1751,2667.8,2666.6,3.0]
["bitfinex","ETHUSD",1739859353169,1.1751,2667.8,2666.7,4.424884]
["bitfinex","ETHUSD",1739859353372,1.1751,2667.8,2666.7,0.675014]
["bitfinex","ETHUSD",1739859353778,1.1751,2667.8,2666.9,3.74957]
["bitfinex","ETHUSD",1739859354396,1.1751,2667.8,2666.4,3.871]
["bitfinex","ETHUSD",1739859354397,1.1751,2667.8,2667.1,0.55]
["bitfinex","ETHUSD",1739859354556,1.1751,2667.8,2667.3,3.749]
["bitfinex","ETHUSD",1739859354757,1.1751,2667.8,2667.1,4.29929]
["bitfinex","ETHUSD",1739859354995,1.1751,2667.8,2667.1,0.55]
["bitfinex","ETHUSD",1739859355200,1.1751,2667.8,2667.1,4.29937]
["bitfinex","ETHUSD",1739859355401,1.1597,2668.3,2667.5,3.74878]
["bitfinex","ETHUSD",1739859355699,1.1597,2668.3,2667.6,0.03747585]
["bitfinex","ETHUSD",1739859355939,0.08702189,2668.2,2667.2,0.546387]
["bitfinex","ETHUSD",1739859356322,1.1597,2668.3,2667.2,0.546387]
["bitfinex","ETHUSD",1739859356524,0.08713163,2668.2,2667.2,0.546387]
["bitfinex","ETHUSD",1739859356842,1.1597,2668.3,2667.2,0.546387]
["bitfinex","ETHUSD",1739859356995,1.1597,2668.3,2667.3,4.1786257]
["bitfinex","ETHUSD",1739859357196,0.08713163,2668.2,2667.3,0.4670454]
["bitfinex","ETHUSD",1739859357499,1.1597,2668.3,2667.3,0.4670454]
["bitfinex","ETHUSD",1739859357500,1.1597,2668.3,2667.4,3.74892]
["bitfinex","ETHUSD",1739859357698,0.08713163,2668.2,2667.3,0.03747971]
["bitfinex","ETHUSD",1739859357915,1.1597,2668.3,2667.2,3.74914]
["bitfinex","ETHUSD",1739859358135,0.08713163,2668.2,2667.3,3.78648972]
["bitfinex","ETHUSD",1739859358344,1.1597,2668.3,2667.5,0.55]
["bitfinex","ETHUSD",1739859358504,0.08713163,2668.2,2667.4,0.37864897]
["bitfinex","ETHUSD",1739859358703,1.1597,2668.3,2667.0,4.91396]
["bitfinex","ETHUSD",1739859358927,1.1597,2668.3,2667.1,4.29937]
["bitfinex","ETHUSD",1739859359241,1.1597,2668.3,2667.0,1.1645]
["bitfinex","ETHUSD",1739859359242,0.08713163,2668.2,2667.0,1.1645]
["bitfinex","ETHUSD",1739859359654,0.08713163,2668.2,2667.2,3.74911]
["bitfinex","ETHUSD",1739859359851,0.08713163,2668.2,2667.3,0.41614134]
["bitfinex","ETHUSD",1739859360028,1.1597,2668.3,2667.3,0.55]
["bitfinex","ETHUSD",1739859360227,0.0871426,2668.1,2667.3,4.29896]
["bitfinex","ETHUSD",1739859360461,1.1597,2668.3,2667.4,3.74884]
["bitfinex","ETHUSD",1739859360798,1.1597,2668.3,2667.3,0.55]
["bitfinex","ETHUSD",1739859360799,0.0871426,2668.2,2667.3,0.55]
["bitfinex","ETHUSD",1739859360921,0.0871426,2668.2,2667.4,3.74884]
["bitfinex","ETHUSD",1739859361123,1.1597,2668.3,2667.6,3.74857]
["bitfinex","ETHUSD",1739859361323,0.0871426,2668.2,2667.6,7.53466599]
["bitfinex","ETHUSD",1739859361524,0.0871426,2668.2,2667.5,3.374884]
["bitfinex","ETHUSD",1739859361724,0.0871426,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739859362039,0.005,2668.4,2668.3,7.2977]
["bitfinex","ETHUSD",1739859362222,5.34,2670.1,2668.8,3.74697]
["bitfinex","ETHUSD",1739859362223,1.1867,2670.0,2668.8,3.74697]
["bitfinex","ETHUSD",1739859362419,1.1867,2670.0,2668.5,1.1942]
["bitfinex","ETHUSD",1739859362862,1.1867,2670.0,2668.3,1.479352]
["bitfinex","ETHUSD",1739859363122,1.1474,2669.8,2668.4,0.0374665]
["bitfinex","ETHUSD",1739859363405,1.1474,2669.8,2669.3,3.74629]
["bitfinex","ETHUSD",1739859363687,1.1474,2669.8,2668.2,0.55]
["bitfinex","ETHUSD",1739859363688,1.1474,2669.8,2668.9,1.2093]
["bitfinex","ETHUSD",1739859363838,5.34,2670.3,2669.1,0.55]
["bitfinex","ETHUSD",1739859363839,1.1474,2670.3,2669.1,0.55]
["bitfinex","ETHUSD",1739859364042,1.1474,2670.3,2669.4,3.74615]
["bitfinex","ETHUSD",1739859364277,1.1474,2670.3,2669.2,0.03744921]
["bitfinex","ETHUSD",1739859364278,1.1474,2670.3,2669.5,0.374615]
["bitfinex","ETHUSD",1739859364477,1.1474,2670.3,2668.9,1.2093]
["bitfinex","ETHUSD",1739859364685,1.1474,2670.3,2669.0,0.32]
["bitfinex","ETHUSD",1739859364884,1.1407,2670.2,2668.7,0.32]
["bitfinex","ETHUSD",1739859365245,1.1407,2670.2,2668.9,3.74683]
["bitfinex","ETHUSD",1739859365896,1.1407,2670.2,2668.7,0.32]
["bitfinex","ETHUSD",1739859366201,1.1407,2670.0,2668.8,0.521327]
["bitfinex","ETHUSD",1739859366348,1.1407,2670.0,2668.8,4.268237]
["bitfinex","ETHUSD",1739859366548,1.1407,2670.0,2668.8,0.521327]
["bitfinex","ETHUSD",1739859366749,1.1407,2670.0,2668.7,0.32]
["bitfinex","ETHUSD",1739859367131,1.1407,2670.0,2668.9,0.34734597]
["bitfinex","ETHUSD",1739859368403,1.2266,2669.8,2668.9,0.34734597]
["bitfinex","ETHUSD",1739859369033,0.07598221,2669.7,2668.9,0.34734597]
["bitfinex","ETHUSD",1739859369230,0.07598221,2669.7,2668.4,4.13234847]
["bitfinex","ETHUSD",1739859369534,1.2266,2669.8,2668.5,4.60837485]
["bitfinex","ETHUSD",1739859369832,0.0768047,2669.7,2668.6,0.03746179]
["bitfinex","ETHUSD",1739859370326,0.0768047,2669.7,2668.6,3.78461179]
["bitfinex","ETHUSD",1739859370535,1.2266,2669.8,2668.7,3.74704]
["bitfinex","ETHUSD",1739859370682,1.2266,2669.8,2668.8,3.78436803]
["bitfinex","ETHUSD",1739859370881,0.0768047,2669.7,2668.9,0.3784368]
["bitfinex","ETHUSD",1739859371128,0.0768047,2669.7,2669.0,0.03745804]
["bitfinex","ETHUSD",1739859371433,1.2266,2669.8,2668.6,0.62608659]
["bitfinex","ETHUSD",1739859371634,1.2266,2669.8,2668.8,3.74697]
["bitfinex","ETHUSD",1739859371787,0.07687045,2669.7,2668.9,0.03745804]
["bitfinex","ETHUSD",1739859372140,1.2266,2669.8,2668.9,0.03745804]
["bitfinex","ETHUSD",1739859372430,1.2266,2669.8,2669.0,0.3784428]
["bitfinex","ETHUSD",1739859372633,0.07687045,2669.7,2669.0,0.34734597]
["bitfinex","ETHUSD",1739859373139,1.2023,2669.6,2669.0,0.34734597]
["bitfinex","ETHUSD",1739859373451,0.07688141,2669.5,2669.0,0.34734597]
["bitfinex","ETHUSD",1739859374027,1.2023,2669.6,2669.0,0.34734597]
["bitfinex","ETHUSD",1739859374326,1.2023,2669.6,2668.7,0.03746337]
["bitfinex","ETHUSD",1739859374936,1.2023,2669.6,2668.8,0.41017234]
["bitfinex","ETHUSD",1739859375245,1.2023,2669.6,2668.9,3.78417878]
["bitfinex","ETHUSD",1739859375402,1.2023,2669.6,2668.7,3.7471]
["bitfinex","ETHUSD",1739859375952,1.2023,2669.6,2668.9,0.34871581]
["bitfinex","ETHUSD",1739859378339,1.2023,2669.6,2669.0,0.34871581]
["bitfinex","ETHUSD",1739859380220,1.2023,2669.6,2668.5,4.13354949]
["bitfinex","ETHUSD",1739859380429,1.2023,2669.6,2668.6,4.49223495]
["bitfinex","ETHUSD",1739859380635,3.0,2670.3,2668.8,3.74691]
["bitfinex","ETHUSD",1739859380636,1.1131,2670.0,2668.8,3.74691]
["bitfinex","ETHUSD",1739859380992,1.1131,2670.0,2668.7,1.1394]
["bitfinex","ETHUSD",1739859381179,1.1131,2669.8,2668.7,0.316]
["bitfinex","ETHUSD",1739859381669,0.07678826,2669.7,2668.7,0.316]
["bitfinex","ETHUSD",1739859381873,0.07678826,2669.7,2668.9,0.34871581]
["bitfinex","ETHUSD",1739859382073,1.1131,2669.8,2668.9,0.34871581]
["bitfinex","ETHUSD",1739859382387,0.07678826,2669.7,2668.9,0.34871581]
["bitfinex","ETHUSD",1739859382824,1.1131,2669.8,2668.9,0.34871581]
["bitfinex","ETHUSD",1739859383264,3.0,2670.1,2668.9,0.34871581]
["bitfinex","ETHUSD",1739859383265,1.1683,2669.6,2668.9,0.34871581]
["bitfinex","ETHUSD",1739859383583,1.1683,2669.1,2667.8,0.316]
["bitfinex","ETHUSD",1739859384072,1.1683,2668.9,2667.2,1.0987]
["bitfinex","ETHUSD",1739859384222,1.1683,2668.7,2667.2,1.0987]
["bitfinex","ETHUSD",1739859384418,1.1683,2668.7,2667.3,0.0539706]
["bitfinex","ETHUSD",1739859384817,1.17107424,2668.6,2667.3,0.0539706]
["bitfinex","ETHUSD",1739859385421,1.17107424,2668.6,2667.0,0.05612509]
["bitfinex","ETHUSD",1739859385770,1.2072,2668.4,2667.4,0.34942653]
["bitfinex","ETHUSD",1739859385971,1.2072,2668.2,2667.4,0.34942653]
["bitfinex","ETHUSD",1739859386221,1.2072,2668.0,2667.5,0.05620778]
["bitfinex","ETHUSD",1739859386426,0.55,2668.1,2667.5,0.05620778]
["bitfinex","ETHUSD",1739859386427,1.1508,2667.7,2667.5,0.05620778]
["bitfinex","ETHUSD",1739859386591,6.4908,2667.6,2667.5,0.05620778]
["bitfinex","ETHUSD",1739859386798,6.56657924,2667.6,2667.5,0.05620778]
["bitfinex","ETHUSD",1739859387108,4.1508,2667.5,2667.4,0.34942653]
["bitfinex","ETHUSD",1739859387309,9.4908,2667.5,2667.4,0.34942653]
["bitfinex","ETHUSD",1739859387478,10.0408,2667.5,2667.4,0.34942653]
["bitfinex","ETHUSD",1739859387679,1.0947,2667.4,2665.9,1.88364257]
["bitfinex","ETHUSD",1739859387927,1.0947,2667.4,2666.3,0.04498367]
["bitfinex","ETHUSD",1739859388134,0.07546089,2667.3,2666.4,0.03749396]
["bitfinex","ETHUSD",1739859388426,0.07546089,2667.3,2666.5,0.0467785]
["bitfinex","ETHUSD",1739859388724,1.1178,2667.2,2666.3,0.05571771]
["bitfinex","ETHUSD",1739859388881,1.1178,2667.2,2666.3,0.24372556]
["bitfinex","ETHUSD",1739859389081,0.07525773,2667.1,2666.3,0.24372556]
["bitfinex","ETHUSD",1739859389326,1.1178,2667.0,2666.3,2.05354466]
["bitfinex","ETHUSD",1739859389485,1.1178,2667.0,2666.3,1.86553681]
["bitfinex","ETHUSD",1739859389680,1.1275,2666.8,2666.3,0.05571771]
["bitfinex","ETHUSD",1739859390085,1.1275,2666.8,2666.2,2.05621068]
["bitfinex","ETHUSD",1739859390394,0.07103069,2666.7,2666.2,2.05621068]
["bitfinex","ETHUSD",1739859390713,1.1275,2666.6,2666.2,2.05621068]
["bitfinex","ETHUSD",1739859391044,0.07103069,2666.5,2666.2,2.05621068]
["bitfinex","ETHUSD",1739859391417,0.07103069,2666.5,2666.2,1.82436082]
["bitfinex","ETHUSD",1739859391732,0.07103069,2666.5,2665.6,1.84033286]
["bitfinex","ETHUSD",1739859391933,1.1275,2666.6,2665.8,1.89748191]
["bitfinex","ETHUSD",1739859392226,1.1275,2666.6,2665.9,3.17785544]
["bitfinex","ETHUSD",1739859392519,1.1275,2666.6,2666.1,1.83379359]
["bitfinex","ETHUSD",1739859392726,1.1275,2666.6,2666.3,1.8098191]
["bitfinex","ETHUSD",1739859392927,1.1564,2667.3,2666.3,1.8098191]
["bitfinex","ETHUSD",1739859393135,1.1564,2667.3,2666.4,0.12274996]
["bitfinex","ETHUSD",1739859393300,0.06781187,2667.2,2666.4,3.83551982]
["bitfinex","ETHUSD",1739859393500,1.178,2668.1,2666.6,1.1874]
["bitfinex","ETHUSD",1739859393693,1.178,2668.1,2666.7,0.26480645]
["bitfinex","ETHUSD",1739859393896,1.178,2668.1,2666.9,3.74957]
["bitfinex","ETHUSD",1739859393897,0.06062657,2668.0,2666.9,3.74957]
["bitfinex","ETHUSD",1739859394192,1.178,2668.1,2667.3,4.93638]
["bitfinex","ETHUSD",1739859394400,1.178,2668.5,2667.4,0.55]
["bitfinex","ETHUSD",1739859394586,1.178,2668.5,2667.4,0.26473696]
["bitfinex","ETHUSD",1739859394981,1.178,2668.3,2667.0,0.315]
["bitfinex","ETHUSD",1739859395181,1.178,2668.3,2667.1,0.58748714]
["bitfinex","ETHUSD",1739859395436,1.178,2668.3,2667.2,3.74914]
["bitfinex","ETHUSD",1739859395579,1.178,2668.3,2667.3,0.429914]
["bitfinex","ETHUSD",1739859395785,0.06062657,2668.2,2667.1,0.55]
["bitfinex","ETHUSD",1739859395986,0.06062657,2668.2,2667.2,0.07780437]
["bitfinex","ETHUSD",1739859396230,0.06062657,2668.2,2667.2,4.01393688]
["bitfinex","ETHUSD",1739859396437,0.06062657,2668.2,2667.3,3.74899]
["bitfinex","ETHUSD",1739859396600,0.06062657,2668.2,2667.4,0.26473696]
["bitfinex","ETHUSD",1739859396799,0.06062657,2668.2,2667.5,0.44259921]
["bitfinex","ETHUSD",1739859397224,0.06062657,2668.2,2667.2,3.74917]
["bitfinex","ETHUSD",1739859397532,0.06062657,2668.2,2667.3,0.05397047]
["bitfinex","ETHUSD",1739859397827,0.06062657,2668.2,2667.5,3.74876]
["bitfinex","ETHUSD",1739859398012,0.06062657,2668.2,2667.6,3.78612695]
["bitfinex","ETHUSD",1739859398328,0.06062657,2668.2,2667.7,0.3786127]
["bitfinex","ETHUSD",1739859398633,0.05808976,2668.1,2667.4,3.74884]
["bitfinex","ETHUSD",1739859398936,0.05808976,2668.1,2667.1,0.55]
["bitfinex","ETHUSD",1739859398937,0.05808976,2668.1,2667.6,4.85438]
["bitfinex","ETHUSD",1739859399103,9.5176,2668.6,2667.8,3.74831]
["bitfinex","ETHUSD",1739859399700,0.05894898,2668.5,2667.6,1.1057]
["bitfinex","ETHUSD",1739859400020,0.05894898,2668.5,2667.6,4.85435]
["bitfinex","ETHUSD",1739859400220,0.05894898,2668.5,2668.0,3.74798]
["bitfinex","ETHUSD",1739859400382,0.05894898,2668.5,2667.8,4.06329]
["bitfinex","ETHUSD",1739859401545,0.05894898,2668.5,2667.8,0.315]
["bitfinex","ETHUSD",1739859401911,0.05894898,2668.5,2667.7,5.158834]
["bitfinex","ETHUSD",1739859402253,0.05894898,2668.5,2667.8,3.75733884]
["bitfinex","ETHUSD",1739859402557,0.05894898,2668.5,2667.9,0.54816428]
["bitfinex","ETHUSD",1739859402756,0.05894898,2668.5,2667.7,0.860304]
["bitfinex","ETHUSD",1739859403067,3.05894898,2668.5,2667.8,0.00723828]
["bitfinex","ETHUSD",1739859403349,3.05894898,2668.5,2667.7,0.00868588]
["bitfinex","ETHUSD",1739859403741,3.05894898,2668.5,2667.6,0.00873851]
["bitfinex","ETHUSD",1739859403939,3.05894898,2668.5,2667.6,3.75736851]
["bitfinex","ETHUSD",1739859404308,0.05894898,2668.5,2667.8,3.74829]
["bitfinex","ETHUSD",1739859404507,0.05894898,2668.5,2667.9,0.41604938]
["bitfinex","ETHUSD",1739859404708,5.34,2670.6,2667.9,0.41604938]
["bitfinex","ETHUSD",1739859404709,1.1144,2669.2,2668.4,0.55]
["bitfinex","ETHUSD",1739859404944,1.1144,2669.2,2668.3,3.74763]
["bitfinex","ETHUSD",1739859405191,1.1144,2669.2,2668.6,3.74717]
["bitfinex","ETHUSD",1739859405489,1.1144,2670.3,2668.7,1.1894]
["bitfinex","ETHUSD",1739859405646,1.1144,2670.3,2668.8,0.03745958]
["bitfinex","ETHUSD",1739859405854,0.314,2670.4,2668.8,0.03745958]
["bitfinex","ETHUSD",1739859405855,1.1144,2670.1,2668.8,0.49741396]
["bitfinex","ETHUSD",1739859406192,1.1144,2670.1,2668.5,0.55]
["bitfinex","ETHUSD",1739859406380,1.1144,2670.1,2668.9,3.74675]
["bitfinex","ETHUSD",1739859406548,0.05371032,2670.0,2668.5,4.33479581]
["bitfinex","ETHUSD",1739859406748,1.1505,2669.9,2668.3,4.93702]
["bitfinex","ETHUSD",1739859406988,0.05426682,2669.8,2668.4,3.313]
["bitfinex","ETHUSD",1739859407149,1.1505,2669.9,2668.6,3.74728]
["bitfinex","ETHUSD",1739859407493,0.05427232,2669.8,2668.8,3.74699]
["bitfinex","ETHUSD",1739859407655,0.05427232,2669.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739859407856,0.05427232,2669.8,2668.9,3.74683]
["bitfinex","ETHUSD",1739859408052,0.05427232,2669.8,2669.0,0.55]
["bitfinex","ETHUSD",1739859408352,1.1505,2669.9,2669.1,0.429683]
["bitfinex","ETHUSD",1739859408549,1.1505,2669.9,2668.8,3.74693]
["bitfinex","ETHUSD",1739859408550,0.05233403,2669.8,2668.9,1.24585574]
["bitfinex","ETHUSD",1739859408754,0.05233403,2669.8,2669.0,0.55]
["bitfinex","ETHUSD",1739859409053,0.05233403,2669.8,2669.3,3.74616]
["bitfinex","ETHUSD",1739859409288,0.05233403,2669.8,2669.2,4.29643]
["bitfinex","ETHUSD",1739859409446,1.1816,2670.6,2669.4,3.74613]
["bitfinex","ETHUSD",1739859409775,1.1816,2670.6,2669.3,0.03745237]
["bitfinex","ETHUSD",1739859409776,0.05233403,2670.5,2669.6,1.7221]
["bitfinex","ETHUSD",1739859409946,1.1816,2670.6,2669.6,1.7221]
["bitfinex","ETHUSD",1739859410151,1.1816,2670.6,2669.6,1.1721]
["bitfinex","ETHUSD",1739859410389,1.1816,2670.6,2669.4,0.313]
["bitfinex","ETHUSD",1739859410594,1.1816,2670.6,2669.3,1.1629]
["bitfinex","ETHUSD",1739859410793,1.24711918,2670.5,2669.3,0.313]
["bitfinex","ETHUSD",1739859411123,1.24711918,2670.5,2669.0,1.1037]
["bitfinex","ETHUSD",1739859411256,1.24711918,2670.5,2668.8,0.313]
["bitfinex","ETHUSD",1739859411597,1.24711918,2670.5,2668.8,4.05999]
["bitfinex","ETHUSD",1739859411896,1.24711918,2670.5,2668.7,0.313]
["bitfinex","ETHUSD",1739859412065,0.42471192,2670.4,2668.7,4.811166]
["bitfinex","ETHUSD",1739859412264,1.1958,2670.3,2668.7,4.811166]
["bitfinex","ETHUSD",1739859412472,1.24866121,2670.3,2668.7,1.064066]
["bitfinex","ETHUSD",1739859413102,1.24866121,2670.3,2668.8,0.03746012]
["bitfinex","ETHUSD",1739859413597,1.24866121,2670.3,2668.9,0.55]
["bitfinex","ETHUSD",1739859413804,1.24866121,2670.3,2669.2,3.74641]
["bitfinex","ETHUSD",1739859414158,1.24866121,2670.3,2669.4,3.74602]
["bitfinex","ETHUSD",1739859414350,1.24866121,2670.3,2669.5,0.03744933]
["bitfinex","ETHUSD",1739859414601,1.24866121,2670.3,2669.5,0.41581826]
["bitfinex","ETHUSD",1739859414799,1.24866121,2670.3,2669.5,3.7459]
["bitfinex","ETHUSD",1739859415001,1.24866121,2670.3,2669.6,3.74583]
["bitfinex","ETHUSD",1739859415301,1.24866121,2670.3,2669.5,4.0589]
["bitfinex","ETHUSD",1739859415704,1.24866121,2670.3,2669.5,0.313]
["bitfinex","ETHUSD",1739859415855,1.24866121,2670.3,2669.1,1.4194]
["bitfinex","ETHUSD",1739859416282,1.24866121,2670.3,2669.1,5.16586]
["bitfinex","ETHUSD",1739859416489,1.24866121,2670.3,2669.2,0.516586]
["bitfinex","ETHUSD",1739859416701,1.24866121,2670.3,2669.0,0.313]
["bitfinex","ETHUSD",1739859417225,1.24866121,2670.3,2668.7,3.74704]
["bitfinex","ETHUSD",1739859417393,1.24866121,2670.3,2668.6,1.1665]
["bitfinex","ETHUSD",1739859417583,1.24866121,2670.3,2668.7,0.313]
["bitfinex","ETHUSD",1739859417994,1.0963,2670.1,2668.3,3.74764]
["bitfinex","ETHUSD",1739859418194,1.0963,2669.9,2668.4,0.69285231]
["bitfinex","ETHUSD",1739859418436,1.16888965,2669.8,2668.4,0.31808831]
["bitfinex","ETHUSD",1739859418787,1.16888965,2669.8,2668.4,0.00608831]
["bitfinex","ETHUSD",1739859419099,1.16888965,2669.8,2668.5,3.74739]
["bitfinex","ETHUSD",1739859419332,1.16888965,2669.8,2668.8,3.74698]
["bitfinex","ETHUSD",1739859419627,1.16888965,2669.8,2669.0,3.74671]
["bitfinex","ETHUSD",1739859419854,1.16888965,2669.8,2669.1,0.37841697]
["bitfinex","ETHUSD",1739859420356,1.1161,2669.8,2669.1,0.37841697]
["bitfinex","ETHUSD",1739859420489,1.1161,2669.8,2669.2,3.7837753]
["bitfinex","ETHUSD",1739859420691,1.1161,2669.8,2669.2,3.74632]
["bitfinex","ETHUSD",1739859420991,1.1523,2670.3,2669.5,3.74589]
["bitfinex","ETHUSD",1739859421320,0.0507761,2670.2,2669.6,0.374589]
["bitfinex","ETHUSD",1739859421498,0.0507761,2670.2,2669.4,3.74609]
["bitfinex","ETHUSD",1739859421686,0.0507761,2670.2,2669.4,3.74611]
["bitfinex","ETHUSD",1739859421888,0.0507761,2670.2,2669.3,3.74627]
["bitfinex","ETHUSD",1739859422129,0.0507761,2670.2,2669.4,3.74614]
["bitfinex","ETHUSD",1739859422427,0.0507761,2670.2,2669.5,0.749241]
["bitfinex","ETHUSD",1739859422631,0.0507761,2670.2,2669.5,4.495181]
["bitfinex","ETHUSD",1739859423235,0.0507761,2670.2,2669.6,0.0374486]
["bitfinex","ETHUSD",1739859423535,0.0507761,2670.2,2669.7,0.55]
["bitfinex","ETHUSD",1739859423777,0.0507761,2670.2,2669.8,3.74554]
["bitfinex","ETHUSD",1739859424085,1.1523,2670.3,2669.9,0.429554]
["bitfinex","ETHUSD",1739859424292,0.05078711,2670.1,2669.9,0.429554]
["bitfinex","ETHUSD",1739859424443,1.1523,2670.3,2669.6,0.312]
["bitfinex","ETHUSD",1739859424639,0.05078711,2670.0,2669.2,0.311]
["bitfinex","ETHUSD",1739859424857,3.0,2670.2,2669.2,4.05736]
["bitfinex","ETHUSD",1739859425057,0.05078711,2669.9,2669.5,3.74599]
["bitfinex","ETHUSD",1739859425341,0.05132654,2669.8,2669.6,0.374599]
["bitfinex","ETHUSD",1739859425548,3.0,2670.2,2669.5,3.7459]
["bitfinex","ETHUSD",1739859425885,0.05132654,2670.1,2669.3,3.74619]
["bitfinex","ETHUSD",1739859426242,0.05132654,2670.1,2669.1,3.74654]
["bitfinex","ETHUSD",1739859426243,0.05132654,2670.1,2669.1,0.311]
["bitfinex","ETHUSD",1739859426472,0.05132654,2670.1,2669.4,3.74611]
["bitfinex","ETHUSD",1739859426642,0.05132654,2670.1,2669.3,3.74618]
["bitfinex","ETHUSD",1739859426844,0.05132654,2670.1,2669.4,4.15810835]
["bitfinex","ETHUSD",1739859427095,0.05132654,2670.1,2669.4,0.374618]
["bitfinex","ETHUSD",1739859427901,0.05132654,2670.1,2669.5,0.03744917]
["bitfinex","ETHUSD",1739859428083,0.05132654,2670.1,2669.6,3.74587]
["bitfinex","ETHUSD",1739859428271,0.05132654,2670.1,2669.5,0.03744806]
["bitfinex","ETHUSD",1739859428595,0.05117245,2670.0,2669.7,3.74562]
["bitfinex","ETHUSD",1739859428902,6.4923,2670.3,2669.9,3.74545]
["bitfinex","ETHUSD",1739859429198,1.1523,2670.3,2669.8,0.749141]
["bitfinex","ETHUSD",1739859429415,0.05126051,2670.2,2669.8,0.749141]
["bitfinex","ETHUSD",1739859429572,0.05126051,2670.2,2669.8,3.74549]
["bitfinex","ETHUSD",1739859429757,0.05126051,2670.2,2669.6,4.88872]
["bitfinex","ETHUSD",1739859429758,0.55,2670.4,2669.6,8.63448]
["bitfinex","ETHUSD",1739859430102,0.55,2670.4,2669.4,3.74611]
["bitfinex","ETHUSD",1739859430453,0.55,2670.4,2669.2,4.87217]
["bitfinex","ETHUSD",1739859430659,4.2,2670.3,2669.3,0.31]
["bitfinex","ETHUSD",1739859430888,4.2,2670.3,2669.4,0.405633]
["bitfinex","ETHUSD",1739859431241,0.05131554,2670.2,2669.4,0.405633]
["bitfinex","ETHUSD",1739859431496,0.05131554,2670.2,2669.5,0.03745161]
["bitfinex","ETHUSD",1739859431795,0.05131554,2670.2,2669.4,4.151773]
["bitfinex","ETHUSD",1739859432003,0.05131554,2670.2,2669.5,0.03744889]
["bitfinex","ETHUSD",1739859432185,0.05131554,2670.2,2669.5,3.74595]
["bitfinex","ETHUSD",1739859432368,0.05131554,2670.2,2669.6,0.374595]
["bitfinex","ETHUSD",1739859432568,0.05131554,2670.2,2669.7,3.7456]
["bitfinex","ETHUSD",1739859432774,0.05131554,2670.2,2669.7,3.78304745]
["bitfinex","ETHUSD",1739859432972,0.05131554,2670.2,2669.6,1.1723]
["bitfinex","ETHUSD",1739859434357,0.05131554,2670.2,2669.4,0.309]
["bitfinex","ETHUSD",1739859434865,1.1775,2670.1,2669.3,3.74629]
["bitfinex","ETHUSD",1739859435076,1.1775,2670.1,2669.4,0.374629]
["bitfinex","ETHUSD",1739859435282,0.05129903,2670.0,2669.2,0.309]
["bitfinex","ETHUSD",1739859435505,0.05129903,2670.0,2669.3,0.03745289]
["bitfinex","ETHUSD",1739859435923,1.2085,2669.9,2668.8,1.1133]
["bitfinex","ETHUSD",1739859436105,1.2085,2669.9,2668.7,3.74708]
["bitfinex","ETHUSD",1739859436106,3.0,2669.8,2668.9,0.08500445]
["bitfinex","ETHUSD",1739859436280,1.1479,2669.4,2668.9,0.28035662]
["bitfinex","ETHUSD",1739859436635,1.1479,2669.4,2669.0,0.08499974]
["bitfinex","ETHUSD",1739859436920,1.1479,2669.4,2668.9,0.28035662]
["bitfinex","ETHUSD",1739859436921,0.60100184,2669.3,2668.9,0.28035662]
["bitfinex","ETHUSD",1739859437097,1.1479,2669.2,2668.9,0.28035662]
["bitfinex","ETHUSD",1739859437280,4.1479,2669.0,2668.9,0.28035662]
["bitfinex","ETHUSD",1739859437921,4.19854399,2669.0,2668.9,0.28035662]
["bitfinex","ETHUSD",1739859438135,1.1875,2668.9,2668.0,1.83524356]
["bitfinex","ETHUSD",1739859438284,3.05064399,2669.0,2668.3,0.06092915]
["bitfinex","ETHUSD",1739859438285,4.1875,2668.7,2668.3,0.06092915]
["bitfinex","ETHUSD",1739859438485,1.1875,2668.6,2668.1,1.84922976]
["bitfinex","ETHUSD",1739859438785,0.05035759,2668.5,2668.1,2.07932184]
["bitfinex","ETHUSD",1739859439188,0.05035759,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739859439382,1.1353,2669.2,2668.5,3.7473]
["bitfinex","ETHUSD",1739859439582,0.04585356,2669.1,2668.6,0.0589627]
["bitfinex","ETHUSD",1739859439828,0.04585356,2669.1,2668.5,0.07075586]
["bitfinex","ETHUSD",1739859440031,0.04585356,2669.1,2668.7,3.74708]
["bitfinex","ETHUSD",1739859440181,0.04585356,2669.1,2668.6,0.49439159]
["bitfinex","ETHUSD",1739859440182,1.1353,2669.4,2668.8,0.0712415]
["bitfinex","ETHUSD",1739859440387,0.04600801,2669.3,2668.8,0.0712415]
["bitfinex","ETHUSD",1739859440618,0.04600801,2669.3,2668.9,0.07131848]
["bitfinex","ETHUSD",1739859440825,0.04600801,2669.3,2668.5,3.74731]
["bitfinex","ETHUSD",1739859441010,0.04600801,2669.3,2668.9,3.74674]
["bitfinex","ETHUSD",1739859441323,13.76,2669.7,2669.0,4.88663707]
["bitfinex","ETHUSD",1739859441488,13.76,2669.7,2669.0,1.1025]
["bitfinex","ETHUSD",1739859441684,4.1906,2669.6,2668.6,0.518291]
["bitfinex","ETHUSD",1739859441881,4.23660801,2669.6,2668.8,0.09958557]
["bitfinex","ETHUSD",1739859442080,1.1906,2669.5,2668.7,0.11950194]
["bitfinex","ETHUSD",1739859442320,1.1906,2669.5,2668.5,0.12029596]
["bitfinex","ETHUSD",1739859442548,1.1527,2669.3,2668.5,0.12029596]
["bitfinex","ETHUSD",1739859442748,3.0,2669.3,2668.5,0.12029596]
["bitfinex","ETHUSD",1739859443049,6.53869236,2669.2,2668.3,0.12046197]
["bitfinex","ETHUSD",1739859443208,1.1527,2669.0,2668.3,0.12046197]
["bitfinex","ETHUSD",1739859443402,0.04597582,2668.9,2668.3,0.12046197]
["bitfinex","ETHUSD",1739859443607,1.1527,2668.8,2668.3,0.12046197]
["bitfinex","ETHUSD",1739859443826,0.04597582,2668.7,2668.4,0.0964074]
["bitfinex","ETHUSD",1739859444045,1.1527,2668.6,2668.4,0.0964074]
["bitfinex","ETHUSD",1739859444219,1.1527,2668.6,2668.0,0.44845798]
["bitfinex","ETHUSD",1739859444220,3.0,2668.5,2668.0,0.44845798]
["bitfinex","ETHUSD",1739859444416,3.0,2668.5,2668.1,0.09641824]
["bitfinex","ETHUSD",1739859444622,0.04597582,2668.4,2668.1,0.09641824]
["bitfinex","ETHUSD",1739859444816,0.04597582,2668.4,2668.0,0.25862069]
["bitfinex","ETHUSD",1739859445209,0.04597582,2668.4,2668.0,2.09386425]
["bitfinex","ETHUSD",1739859445409,0.04597582,2668.4,2668.0,0.25862069]
["bitfinex","ETHUSD",1739859445647,0.04597582,2668.4,2667.9,1.85580536]
["bitfinex","ETHUSD",1739859445948,0.04597582,2668.4,2668.0,0.01620303]
["bitfinex","ETHUSD",1739859446533,0.04597582,2668.4,2668.0,0.08504526]
["bitfinex","ETHUSD",1739859446742,1.1482,2668.3,2667.9,0.08779579]
["bitfinex","ETHUSD",1739859446920,1.1482,2668.3,2667.8,0.08831353]
["bitfinex","ETHUSD",1739859447122,0.04561181,2668.2,2667.8,0.28309235]
["bitfinex","ETHUSD",1739859447322,0.04561181,2668.2,2667.8,0.08831353]
["bitfinex","ETHUSD",1739859447636,0.04560629,2668.1,2667.8,0.08831353]
["bitfinex","ETHUSD",1739859448022,5.34,2668.1,2666.8,1.85931148]
["bitfinex","ETHUSD",1739859448220,5.34,2668.1,2666.0,0.1]
["bitfinex","ETHUSD",1739859448221,1.1918,2667.9,2667.3,1.85239605]
["bitfinex","ETHUSD",1739859448420,0.04560629,2668.0,2667.4,1.97027346]
["bitfinex","ETHUSD",1739859448421,1.1918,2667.7,2667.4,1.97027346]
["bitfinex","ETHUSD",1739859448622,1.1918,2667.6,2666.6,1.88398271]
["bitfinex","ETHUSD",1739859448841,1.2048,2667.4,2666.5,1.81327677]
["bitfinex","ETHUSD",1739859449153,1.2048,2667.4,2666.8,1.85931148]
["bitfinex","ETHUSD",1739859449447,6.13856246,2667.4,2667.0,1.82110571]
["bitfinex","ETHUSD",1739859449656,0.04191937,2667.3,2667.1,0.01764172]
["bitfinex","ETHUSD",1739859449827,0.04191937,2667.3,2666.7,1.82394448]
["bitfinex","ETHUSD",1739859450151,0.04191937,2667.3,2666.9,1.86233204]
["bitfinex","ETHUSD",1739859450365,3.04191937,2667.3,2667.1,1.88358881]
["bitfinex","ETHUSD",1739859450517,3.04191937,2667.3,2666.5,1.81327677]
["bitfinex","ETHUSD",1739859450711,3.04191937,2667.3,2666.7,1.82394448]
["bitfinex","ETHUSD",1739859450915,3.04191937,2667.3,2666.9,1.86233204]
["bitfinex","ETHUSD",1739859450916,0.04191937,2667.3,2666.9,1.86233204]
["bitfinex","ETHUSD",1739859451117,0.04191937,2667.3,2667.1,1.88358881]
["bitfinex","ETHUSD",1739859451357,4.93376246,2667.4,2667.0,1.82110571]
["bitfinex","ETHUSD",1739859451567,1.1382,2667.8,2667.3,3.74897]
["bitfinex","ETHUSD",1739859451726,1.132,2668.1,2667.4,3.8051732]
["bitfinex","ETHUSD",1739859452056,1.132,2668.1,2667.5,3.74879]
["bitfinex","ETHUSD",1739859452253,1.1962,2669.0,2667.6,4.90597]
["bitfinex","ETHUSD",1739859452456,1.1962,2669.0,2667.9,3.7482]
["bitfinex","ETHUSD",1739859452764,0.03942689,2668.9,2668.2,3.74778]
["bitfinex","ETHUSD",1739859452917,1.1962,2669.0,2668.2,3.74778]
["bitfinex","ETHUSD",1739859453121,1.1962,2669.0,2668.4,3.74751]
["bitfinex","ETHUSD",1739859453432,0.03944346,2668.9,2668.3,1.2063]
["bitfinex","ETHUSD",1739859453770,0.03944346,2668.9,2668.0,0.68482]
["bitfinex","ETHUSD",1739859453963,0.03944346,2668.9,2668.0,4.05811]
["bitfinex","ETHUSD",1739859454169,0.03944346,2668.9,2668.0,4.0581]
["bitfinex","ETHUSD",1739859454457,1.1962,2669.0,2668.0,4.0581]
["bitfinex","ETHUSD",1739859454458,0.03985748,2668.8,2668.0,4.0581]
["bitfinex","ETHUSD",1739859454657,0.03985748,2668.8,2667.9,1.2063]
["bitfinex","ETHUSD",1739859454868,1.1962,2669.0,2667.8,3.74835]
["bitfinex","ETHUSD",1739859455062,1.1962,2669.0,2667.9,0.405835]
["bitfinex","ETHUSD",1739859455272,1.1029,2668.7,2667.9,0.405835]
["bitfinex","ETHUSD",1739859455435,1.1029,2668.7,2668.0,0.0018921]
["bitfinex","ETHUSD",1739859455617,1.1029,2668.7,2667.8,0.0022705]
["bitfinex","ETHUSD",1739859455818,1.1029,2668.7,2667.9,0.00189214]
["bitfinex","ETHUSD",1739859456146,1.16741059,2668.6,2668.0,0.00170292]
["bitfinex","ETHUSD",1739859456314,1.16741059,2668.6,2667.2,0.31]
["bitfinex","ETHUSD",1739859456520,1.1272,2668.4,2667.4,0.0018925]
["bitfinex","ETHUSD",1739859456765,1.1272,2668.4,2667.3,0.00196329]
["bitfinex","ETHUSD",1739859457056,0.04021059,2668.3,2667.3,0.02882336]
["bitfinex","ETHUSD",1739859457565,0.04021059,2668.3,2667.3,3.77780336]
["bitfinex","ETHUSD",1739859457724,0.04021059,2668.3,2667.4,4.15772034]
["bitfinex","ETHUSD",1739859458075,0.04021059,2668.3,2667.5,0.02989343]
["bitfinex","ETHUSD",1739859458735,0.04021059,2668.3,2667.3,3.77917577]
["bitfinex","ETHUSD",1739859459069,0.04021059,2668.3,2667.3,0.03010577]
["bitfinex","ETHUSD",1739859459231,0.04021059,2668.3,2667.3,0.06758669]
["bitfinex","ETHUSD",1739859459418,0.04021059,2668.3,2667.5,1.1651]
["bitfinex","ETHUSD",1739859459625,0.04021059,2668.3,2667.8,3.7484]
["bitfinex","ETHUSD",1739859459956,0.04021059,2668.3,2667.9,0.02890314]
["bitfinex","ETHUSD",1739859460160,0.04021059,2668.3,2667.9,0.19717482]
["bitfinex","ETHUSD",1739859460866,0.04021059,2668.3,2667.7,3.98989962]
["bitfinex","ETHUSD",1739859461064,0.04021059,2668.3,2667.8,3.74839]
["bitfinex","ETHUSD",1739859461371,0.04021059,2668.3,2667.9,8.47052943]
["bitfinex","ETHUSD",1739859461533,0.04021059,2668.3,2668.0,3.74808]
["bitfinex","ETHUSD",1739859461859,1.601168,2668.8,2668.3,3.7476]
["bitfinex","ETHUSD",1739859462032,0.406068,2668.8,2668.3,3.7476]
["bitfinex","ETHUSD",1739859462240,0.03919775,2668.7,2668.6,3.74725]
["bitfinex","ETHUSD",1739859462666,0.03919775,2668.7,2668.4,3.74742]
["bitfinex","ETHUSD",1739859462667,0.406068,2668.8,2668.4,3.74742]
["bitfinex","ETHUSD",1739859462974,0.406068,2668.8,2668.2,4.90051]
["bitfinex","ETHUSD",1739859463137,0.406068,2668.8,2668.4,3.74751]
["bitfinex","ETHUSD",1739859463473,0.406068,2668.8,2668.1,3.74784]
["bitfinex","ETHUSD",1739859463625,0.406068,2668.8,2668.2,0.405684]
["bitfinex","ETHUSD",1739859464025,1.1179,2668.7,2668.2,0.405684]
["bitfinex","ETHUSD",1739859464263,1.1179,2668.7,2667.9,0.77008148]
["bitfinex","ETHUSD",1739859464558,1.1179,2668.7,2668.0,0.00093181]
["bitfinex","ETHUSD",1739859464961,1.1179,2668.7,2667.8,3.78582317]
["bitfinex","ETHUSD",1739859465189,0.03919775,2668.6,2668.0,3.74803]
["bitfinex","ETHUSD",1739859465477,1.1179,2668.7,2667.8,3.74835]
["bitfinex","ETHUSD",1739859465676,1.1179,2668.7,2667.9,0.43480095]
["bitfinex","ETHUSD",1739859465827,1.1179,2668.7,2667.9,0.02916595]
["bitfinex","ETHUSD",1739859466033,1.1179,2668.7,2667.8,0.03499892]
["bitfinex","ETHUSD",1739859466475,1.1179,2668.7,2667.8,3.78337892]
["bitfinex","ETHUSD",1739859466682,1.1179,2668.7,2667.8,0.03499892]
["bitfinex","ETHUSD",1739859466981,1.1179,2668.7,2667.7,0.03522811]
["bitfinex","ETHUSD",1739859467282,1.1179,2668.7,2667.6,0.035275]
["bitfinex","ETHUSD",1739859467577,1.1179,2668.7,2667.7,3.74854]
["bitfinex","ETHUSD",1739859467879,1.1179,2668.7,2667.9,3.74824]
["bitfinex","ETHUSD",1739859468179,1.1179,2668.7,2668.0,0.08542143]
["bitfinex","ETHUSD",1739859468362,0.03931373,2668.6,2668.0,0.08542143]
["bitfinex","ETHUSD",1739859468535,0.03931373,2668.6,2667.9,0.19983053]
["bitfinex","ETHUSD",1739859469381,1.1947,2668.4,2667.3,3.74904]
["bitfinex","ETHUSD",1739859469548,0.03930821,2668.3,2667.4,0.374904]
["bitfinex","ETHUSD",1739859469744,0.03930821,2668.3,2667.4,4.16865465]
["bitfinex","ETHUSD",1739859469965,0.03930821,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739859470166,0.03930821,2668.3,2668.2,4.95774]
["bitfinex","ETHUSD",1739859470379,1.1641,2669.2,2668.5,3.74741]
["bitfinex","ETHUSD",1739859470580,1.1641,2669.2,2668.2,1.178572]
["bitfinex","ETHUSD",1739859470757,1.1641,2669.2,2668.2,0.308]
["bitfinex","ETHUSD",1739859471079,1.1641,2669.2,2668.5,3.74735]
["bitfinex","ETHUSD",1739859471298,1.1641,2669.2,2668.6,3.78461544]
["bitfinex","ETHUSD",1739859471491,1.1641,2669.2,2668.4,3.74747]
["bitfinex","ETHUSD",1739859471640,1.1641,2669.2,2668.2,0.308]
["bitfinex","ETHUSD",1739859471840,1.1641,2669.2,2668.1,3.74787]
["bitfinex","ETHUSD",1739859472182,1.1641,2669.2,2668.1,4.122657]
["bitfinex","ETHUSD",1739859472378,1.1641,2669.2,2668.1,0.374787]
["bitfinex","ETHUSD",1739859472683,1.1641,2669.2,2668.0,3.74803]
["bitfinex","ETHUSD",1739859472883,1.1641,2669.2,2668.0,0.03278089]
["bitfinex","ETHUSD",1739859473068,1.1641,2669.2,2668.1,3.74794]
["bitfinex","ETHUSD",1739859473388,1.1641,2669.2,2668.2,3.7478]
["bitfinex","ETHUSD",1739859473587,1.1641,2669.2,2667.9,3.74821]
["bitfinex","ETHUSD",1739859473740,1.1697,2669.2,2668.0,0.02946416]
["bitfinex","ETHUSD",1739859473940,0.55,2669.1,2668.0,3.77756416]
["bitfinex","ETHUSD",1739859474240,1.1697,2669.0,2668.0,0.02946416]
["bitfinex","ETHUSD",1739859474460,1.1697,2669.0,2667.6,0.4477308]
["bitfinex","ETHUSD",1739859474663,0.03531586,2668.9,2668.1,3.74796]
["bitfinex","ETHUSD",1739859474859,1.1839,2668.8,2668.0,3.74811]
["bitfinex","ETHUSD",1739859475060,1.1839,2668.8,2668.0,0.749647]
["bitfinex","ETHUSD",1739859475342,1.1672,2668.6,2667.5,0.308]
["bitfinex","ETHUSD",1739859475577,1.1672,2668.6,2668.0,3.74809]
["bitfinex","ETHUSD",1739859475944,0.03531586,2668.5,2668.0,3.74809]
["bitfinex","ETHUSD",1739859476704,0.03531586,2668.5,2667.9,3.74813]
["bitfinex","ETHUSD",1739859476889,0.03531586,2668.5,2667.9,7.4963]
["bitfinex","ETHUSD",1739859477095,0.03531586,2668.5,2668.0,3.7481]
["bitfinex","ETHUSD",1739859477390,1.1507,2668.4,2667.9,3.74813]
["bitfinex","ETHUSD",1739859477592,1.1507,2668.4,2668.1,3.74794]
["bitfinex","ETHUSD",1739859477785,0.03531586,2668.3,2667.9,3.7482]
["bitfinex","ETHUSD",1739859478883,0.03531586,2668.3,2667.5,3.74875]
["bitfinex","ETHUSD",1739859479203,1.1507,2668.4,2667.7,0.00132903]
["bitfinex","ETHUSD",1739859479407,1.1214,2668.3,2667.6,0.00159483]
["bitfinex","ETHUSD",1739859479908,0.03531586,2668.2,2667.6,0.41411971]
["bitfinex","ETHUSD",1739859480071,1.1226,2668.1,2667.5,0.0016]
["bitfinex","ETHUSD",1739859480272,1.1226,2668.1,2667.5,3.75984886]
["bitfinex","ETHUSD",1739859480703,1.1226,2668.1,2667.5,0.01103886]
["bitfinex","ETHUSD",1739859481014,1.1226,2668.1,2667.5,0.19496042]
["bitfinex","ETHUSD",1739859481612,1.1461,2667.9,2667.6,0.04621373]
["bitfinex","ETHUSD",1739859481904,0.41461,2667.8,2667.2,3.74914]
["bitfinex","ETHUSD",1739859482107,1.1461,2667.9,2667.2,0.04744742]
["bitfinex","ETHUSD",1739859482312,3.0,2667.8,2667.2,0.04744742]
["bitfinex","ETHUSD",1739859482510,1.1461,2667.7,2667.2,0.04744742]
["bitfinex","ETHUSD",1739859482713,1.2092,2667.4,2667.0,0.19455283]
["bitfinex","ETHUSD",1739859483214,1.2092,2667.4,2666.9,0.21087307]
["bitfinex","ETHUSD",1739859483418,1.2092,2667.4,2666.9,0.79286052]
["bitfinex","ETHUSD",1739859483713,1.2092,2667.4,2666.9,0.21087307]
["bitfinex","ETHUSD",1739859483939,4.93376246,2667.3,2666.9,0.21087307]
["bitfinex","ETHUSD",1739859484137,3.0,2667.2,2666.9,0.21087307]
["bitfinex","ETHUSD",1739859484291,1.2092,2667.1,2666.7,1.82394448]
["bitfinex","ETHUSD",1739859484487,4.93376246,2667.0,2666.8,0.22907427]
["bitfinex","ETHUSD",1739859484692,4.93376246,2667.0,2666.8,0.20530188]
["bitfinex","ETHUSD",1739859485006,4.93376246,2667.0,2666.8,3.99248758]
["bitfinex","ETHUSD",1739859485337,8.427,2667.7,2667.4,3.74886]
["bitfinex","ETHUSD",1739859485536,8.427,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1739859485743,8.427,2667.7,2667.4,3.74883]
["bitfinex","ETHUSD",1739859485888,8.427,2667.7,2667.5,0.374883]
["bitfinex","ETHUSD",1739859486328,8.427,2667.7,2667.2,3.74916]
["bitfinex","ETHUSD",1739859486535,8.427,2667.7,2666.9,0.18913153]
["bitfinex","ETHUSD",1739859486701,1.2092,2667.8,2667.3,4.00111937]
["bitfinex","ETHUSD",1739859486915,1.2092,2667.8,2667.6,3.74868]
["bitfinex","ETHUSD",1739859487116,1.2092,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739859487316,6.14296246,2668.1,2667.7,4.123394]
["bitfinex","ETHUSD",1739859487517,6.14296246,2668.1,2667.8,3.74839]
["bitfinex","ETHUSD",1739859487709,6.14296246,2668.1,2667.7,0.374854]
["bitfinex","ETHUSD",1739859488543,6.14296246,2668.1,2667.6,3.74858]
["bitfinex","ETHUSD",1739859488752,6.14296246,2668.1,2667.7,3.74853]
["bitfinex","ETHUSD",1739859489303,6.14296246,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1739859489508,1.214,2668.5,2668.1,3.74787]
["bitfinex","ETHUSD",1739859489857,1.214,2668.5,2667.9,3.74813]
["bitfinex","ETHUSD",1739859490023,4.214,2668.5,2667.7,3.74847]
["bitfinex","ETHUSD",1739859490355,4.214,2668.5,2667.7,4.528694]
["bitfinex","ETHUSD",1739859490551,1.214,2668.5,2667.7,4.528694]
["bitfinex","ETHUSD",1739859490724,1.214,2668.5,2668.0,3.74803]
["bitfinex","ETHUSD",1739859490906,1.214,2668.5,2667.9,3.74816]
["bitfinex","ETHUSD",1739859491577,4.93376246,2668.6,2668.4,3.74754]
["bitfinex","ETHUSD",1739859491782,4.93376246,2668.6,2668.3,3.74764]
["bitfinex","ETHUSD",1739859492166,4.93376246,2668.6,2668.1,3.74787]
["bitfinex","ETHUSD",1739859492367,4.93376246,2668.6,2668.2,4.122587]
["bitfinex","ETHUSD",1739859492594,4.93376246,2668.6,2668.2,0.374787]
["bitfinex","ETHUSD",1739859492807,4.93376246,2668.6,2668.3,3.74756]
["bitfinex","ETHUSD",1739859493013,0.55,2669.6,2668.3,3.74756]
["bitfinex","ETHUSD",1739859493014,1.0964,2669.3,2668.8,3.7469]
["bitfinex","ETHUSD",1739859493168,1.0964,2669.3,2668.8,3.74689]
["bitfinex","ETHUSD",1739859493666,1.0964,2669.3,2668.6,3.74725]
["bitfinex","ETHUSD",1739859493867,1.0964,2669.3,2668.5,4.93132]
["bitfinex","ETHUSD",1739859494069,1.0964,2669.3,2668.3,4.0517]
["bitfinex","ETHUSD",1739859494267,1.0964,2669.3,2668.4,3.74754]
["bitfinex","ETHUSD",1739859494514,1.0964,2669.3,2668.4,0.9353827]
["bitfinex","ETHUSD",1739859494882,1.0964,2669.3,2668.4,4.6829127]
["bitfinex","ETHUSD",1739859495082,1.0964,2669.3,2668.4,0.9353827]
["bitfinex","ETHUSD",1739859495592,1.0964,2669.3,2668.4,3.74745]
["bitfinex","ETHUSD",1739859495798,1.0964,2669.3,2668.3,4.05169]
["bitfinex","ETHUSD",1739859495995,1.0964,2669.3,2668.4,0.03746788]
["bitfinex","ETHUSD",1739859496210,1.0964,2669.3,2668.5,3.74742]
["bitfinex","ETHUSD",1739859496405,0.0353158,2669.2,2668.5,3.74742]
["bitfinex","ETHUSD",1739859496705,1.0964,2669.3,2668.4,3.74755]
["bitfinex","ETHUSD",1739859496909,1.0964,2669.3,2668.4,0.897885]
["bitfinex","ETHUSD",1739859497214,1.0964,2669.3,2668.3,0.304]
["bitfinex","ETHUSD",1739859497215,0.03578563,2669.2,2668.5,3.7847679]
["bitfinex","ETHUSD",1739859497383,1.0964,2669.3,2668.4,3.74754]
["bitfinex","ETHUSD",1739859497579,1.0964,2669.3,2668.3,0.304]
["bitfinex","ETHUSD",1739859497778,0.03580221,2669.2,2668.3,0.304]
["bitfinex","ETHUSD",1739859497985,1.0964,2669.3,2668.3,4.05157]
["bitfinex","ETHUSD",1739859498201,1.0964,2669.3,2668.5,3.7473]
["bitfinex","ETHUSD",1739859498519,0.03580221,2669.2,2668.5,3.7473]
["bitfinex","ETHUSD",1739859498715,0.03580221,2669.2,2669.0,3.74671]
["bitfinex","ETHUSD",1739859499011,1.0964,2669.3,2668.6,3.74724]
["bitfinex","ETHUSD",1739859499401,1.135,2669.7,2669.4,3.74607]
["bitfinex","ETHUSD",1739859499598,0.03579668,2669.6,2669.4,4.120677]
["bitfinex","ETHUSD",1739859499805,6.06876246,2670.0,2669.5,3.78346716]
["bitfinex","ETHUSD",1739859499986,6.06876246,2670.0,2669.5,3.74601]
["bitfinex","ETHUSD",1739859500185,0.03579668,2669.9,2669.6,3.78323361]
["bitfinex","ETHUSD",1739859500419,6.06876246,2670.0,2669.6,3.78323361]
["bitfinex","ETHUSD",1739859500584,6.06876246,2670.0,2669.6,0.41578406]
["bitfinex","ETHUSD",1739859500783,6.06876246,2670.0,2669.6,3.74578]
["bitfinex","ETHUSD",1739859501103,1.135,2670.0,2669.7,3.74569]
["bitfinex","ETHUSD",1739859501321,1.1328,2670.5,2669.8,3.74559]
["bitfinex","ETHUSD",1739859501612,1.1328,2670.5,2669.4,3.74609]
["bitfinex","ETHUSD",1739859501829,1.1328,2670.5,2669.4,3.74605]
["bitfinex","ETHUSD",1739859501976,1.1328,2670.5,2669.7,3.74561]
["bitfinex","ETHUSD",1739859502604,1.1328,2670.5,2669.5,0.374605]
["bitfinex","ETHUSD",1739859502806,1.1328,2670.5,2669.7,3.74564]
["bitfinex","ETHUSD",1739859503310,1.1328,2670.5,2669.7,3.74562]
["bitfinex","ETHUSD",1739859503719,1.1328,2670.5,2669.5,3.74595]
["bitfinex","ETHUSD",1739859504088,1.1328,2670.5,2669.6,0.03745325]
["bitfinex","ETHUSD",1739859504296,1.1328,2670.5,2669.6,0.03745316]
["bitfinex","ETHUSD",1739859504509,1.1328,2670.5,2669.7,0.37834032]
["bitfinex","ETHUSD",1739859505088,1.1328,2670.5,2669.8,0.03745199]
["bitfinex","ETHUSD",1739859505290,1.1328,2670.5,2669.7,4.12396032]
["bitfinex","ETHUSD",1739859505596,1.1328,2670.5,2669.7,0.37834032]
["bitfinex","ETHUSD",1739859505922,1.1328,2670.5,2669.4,3.74611]
["bitfinex","ETHUSD",1739859506282,6.06656246,2670.5,2669.4,3.74606]
["bitfinex","ETHUSD",1739859506603,6.06656246,2670.5,2669.6,3.74585]
["bitfinex","ETHUSD",1739859506821,1.2126,2670.6,2669.7,1.23525188]
["bitfinex","ETHUSD",1739859507008,1.2126,2670.6,2670.0,3.7452]
["bitfinex","ETHUSD",1739859507205,1.2126,2670.6,2670.1,0.37452]
["bitfinex","ETHUSD",1739859507410,1.2126,2670.6,2669.6,4.04982]
["bitfinex","ETHUSD",1739859507607,1.2126,2670.6,2669.6,0.304]
["bitfinex","ETHUSD",1739859507808,1.2126,2670.6,2669.4,1.1789]
["bitfinex","ETHUSD",1739859508011,1.1543,2670.4,2669.2,0.304]
["bitfinex","ETHUSD",1739859508315,1.1543,2670.4,2668.9,4.88419]
["bitfinex","ETHUSD",1739859508316,1.1543,2670.4,2668.9,5.1882]
["bitfinex","ETHUSD",1739859508620,0.55,2670.3,2669.0,0.51882]
["bitfinex","ETHUSD",1739859508823,1.1543,2670.0,2668.7,3.7471]
["bitfinex","ETHUSD",1739859509011,0.03520312,2669.9,2668.5,8.18876]
["bitfinex","ETHUSD",1739859509207,0.55,2670.3,2668.6,3.74727]
["bitfinex","ETHUSD",1739859509208,1.1382,2669.8,2668.6,3.74727]
["bitfinex","ETHUSD",1739859509827,1.14837141,2669.7,2668.6,3.74718]
["bitfinex","ETHUSD",1739859510189,1.14837141,2669.7,2668.7,0.03746696]
["bitfinex","ETHUSD",1739859510384,1.14837141,2669.7,2668.8,4.1253447]
["bitfinex","ETHUSD",1739859510716,1.14837141,2669.7,2668.8,4.1253647]
["bitfinex","ETHUSD",1739859510883,1.14837141,2669.7,2668.9,0.55]
["bitfinex","ETHUSD",1739859511089,9.5409,2670.1,2669.6,3.74587]
["bitfinex","ETHUSD",1739859511387,8.421,2670.1,2669.7,0.374587]
["bitfinex","ETHUSD",1739859511932,8.421,2670.1,2669.4,3.7461]
["bitfinex","ETHUSD",1739859512116,8.421,2670.1,2669.3,0.303]
["bitfinex","ETHUSD",1739859512285,1.2129,2670.0,2669.3,0.303]
["bitfinex","ETHUSD",1739859512624,1.2129,2669.9,2668.8,0.3784647]
["bitfinex","ETHUSD",1739859513030,1.2129,2669.9,2668.8,4.1254247]
["bitfinex","ETHUSD",1739859513195,1.2129,2669.9,2668.9,0.41254247]
["bitfinex","ETHUSD",1739859513579,0.55,2669.8,2668.8,0.3784647]
["bitfinex","ETHUSD",1739859513953,1.103,2669.7,2668.4,4.152647]
["bitfinex","ETHUSD",1739859514124,1.103,2669.7,2668.5,0.01282422]
["bitfinex","ETHUSD",1739859514330,1.103,2669.7,2668.5,0.04685798]
["bitfinex","ETHUSD",1739859515026,1.103,2669.7,2668.7,3.74703]
["bitfinex","ETHUSD",1739859515323,1.103,2669.7,2669.2,3.74634]
["bitfinex","ETHUSD",1739859515487,1.103,2669.7,2669.3,3.74621]
["bitfinex","ETHUSD",1739859515885,3.0,2669.9,2669.2,3.74634]
["bitfinex","ETHUSD",1739859516439,3.0,2669.9,2669.0,3.74667]
["bitfinex","ETHUSD",1739859516600,3.0,2669.9,2669.2,3.74633]
["bitfinex","ETHUSD",1739859516800,3.0,2669.9,2669.3,0.374633]
["bitfinex","ETHUSD",1739859517768,3.0,2669.9,2669.0,3.74667]
["bitfinex","ETHUSD",1739859518322,3.0,2669.9,2669.0,3.74662]
["bitfinex","ETHUSD",1739859518522,3.0,2669.9,2669.1,3.74647]
["bitfinex","ETHUSD",1739859520171,3.0,2669.9,2668.9,3.74679]
["bitfinex","ETHUSD",1739859520373,1.1132,2669.8,2669.7,0.7687862]
["bitfinex","ETHUSD",1739859520525,1.1701,2669.6,2668.9,0.00528498]
["bitfinex","ETHUSD",1739859520726,4.1701,2669.4,2668.6,0.00925073]
["bitfinex","ETHUSD",1739859520954,4.1701,2669.4,2668.5,3.74739]
["bitfinex","ETHUSD",1739859521156,4.1701,2669.4,2668.7,0.00776872]
["bitfinex","ETHUSD",1739859521358,4.1701,2669.4,2668.7,4.49735187]
["bitfinex","ETHUSD",1739859521637,4.1701,2669.4,2668.7,0.75024187]
["bitfinex","ETHUSD",1739859521849,4.1701,2669.4,2668.8,0.03416101]
["bitfinex","ETHUSD",1739859522239,4.1701,2669.4,2668.8,0.09174626]
["bitfinex","ETHUSD",1739859522440,4.1701,2669.4,2669.3,0.75024767]
["bitfinex","ETHUSD",1739859523784,1.1701,2669.4,2669.3,0.75024767]
["bitfinex","ETHUSD",1739859523975,4.93376246,2669.5,2669.3,0.75024767]
["bitfinex","ETHUSD",1739859524127,4.93376246,2669.5,2669.3,1.19991744]
["bitfinex","ETHUSD",1739859524556,4.93376246,2669.5,2669.3,0.75024767]
["bitfinex","ETHUSD",1739859526505,1.1587,2669.4,2669.3,0.75024767]
["bitfinex","ETHUSD",1739859527473,4.1587,2669.4,2669.3,0.75024767]
["bitfinex","ETHUSD",1739859528789,4.1587,2669.4,2668.4,3.74747]
["bitfinex","ETHUSD",1739859528989,4.1587,2669.4,2668.6,0.03721457]
["bitfinex","ETHUSD",1739859529194,4.1587,2669.4,2668.6,0.41567603]
["bitfinex","ETHUSD",1739859529404,4.1587,2669.4,2668.6,0.57788751]
["bitfinex","ETHUSD",1739859530100,9.09246246,2669.4,2668.6,0.57788751]
["bitfinex","ETHUSD",1739859530310,9.09246246,2669.4,2668.6,4.32515751]
["bitfinex","ETHUSD",1739859530508,9.09246246,2669.4,2668.6,4.36262534]
["bitfinex","ETHUSD",1739859530693,9.09246246,2669.4,2668.7,0.43626253]
["bitfinex","ETHUSD",1739859530869,9.09246246,2669.4,2668.8,0.21622967]
["bitfinex","ETHUSD",1739859531199,4.93376246,2669.4,2669.0,7.49336]
["bitfinex","ETHUSD",1739859531402,4.93376246,2669.4,2669.1,3.74656]
["bitfinex","ETHUSD",1739859531817,4.93376246,2669.4,2669.0,3.74668]
["bitfinex","ETHUSD",1739859532015,4.93376246,2669.4,2669.1,0.374668]
["bitfinex","ETHUSD",1739859532172,4.93376246,2669.4,2668.8,4.02709657]
["bitfinex","ETHUSD",1739859532372,4.93376246,2669.4,2668.8,0.28016657]
["bitfinex","ETHUSD",1739859532573,1.1567,2669.8,2668.9,1.1761]
["bitfinex","ETHUSD",1739859533286,1.1567,2669.8,2669.0,3.74659]
["bitfinex","ETHUSD",1739859533915,1.1567,2669.8,2669.1,3.74656]
["bitfinex","ETHUSD",1739859534083,1.1567,2669.8,2669.1,4.613485]
["bitfinex","ETHUSD",1739859534282,1.1567,2669.8,2669.3,0.75551151]
["bitfinex","ETHUSD",1739859535022,1.1567,2669.8,2668.8,3.74692]
["bitfinex","ETHUSD",1739859535184,1.1567,2669.8,2669.1,0.7322419]
["bitfinex","ETHUSD",1739859536919,1.1567,2669.8,2668.5,3.74737]
["bitfinex","ETHUSD",1739859537261,1.1244,2669.7,2668.8,0.0474321]
["bitfinex","ETHUSD",1739859537560,1.1244,2669.7,2668.7,0.74868075]
["bitfinex","ETHUSD",1739859537861,1.1244,2669.7,2668.8,0.21339844]
["bitfinex","ETHUSD",1739859538559,1.1244,2669.7,2669.0,3.74662]
["bitfinex","ETHUSD",1739859538734,1.1244,2669.7,2668.9,3.74678]
["bitfinex","ETHUSD",1739859539062,1.1244,2669.7,2669.0,4.495987]
["bitfinex","ETHUSD",1739859539263,1.1244,2669.7,2669.0,8.242617]
["bitfinex","ETHUSD",1739859539566,1.1244,2669.7,2669.0,0.749367]
["bitfinex","ETHUSD",1739859540261,1.1244,2669.7,2669.1,3.74649]
["bitfinex","ETHUSD",1739859540481,1.1244,2669.7,2668.6,5.83090674]
["bitfinex","ETHUSD",1739859540701,1.1701,2670.0,2669.5,3.7459]
["bitfinex","ETHUSD",1739859540986,1.1701,2670.0,2669.6,3.74581]
["bitfinex","ETHUSD",1739859541187,1.1701,2670.0,2669.7,0.374581]
["bitfinex","ETHUSD",1739859541345,1.1701,2670.0,2669.5,3.74599]
["bitfinex","ETHUSD",1739859541689,1.1701,2670.0,2669.6,3.74579]
["bitfinex","ETHUSD",1739859541892,1.1701,2670.0,2669.5,3.74589]
["bitfinex","ETHUSD",1739859542186,1.1701,2670.0,2669.6,3.74583]
["bitfinex","ETHUSD",1739859542338,1.1701,2670.0,2669.7,0.374583]
["bitfinex","ETHUSD",1739859542539,1.1701,2670.0,2669.5,3.74592]
["bitfinex","ETHUSD",1739859542766,1.1701,2670.0,2669.6,3.74574]
["bitfinex","ETHUSD",1739859542993,1.1701,2670.0,2669.4,3.74609]
["bitfinex","ETHUSD",1739859543354,4.1701,2670.0,2669.0,3.74666]
["bitfinex","ETHUSD",1739859543561,1.0947,2669.9,2669.1,0.496136]
["bitfinex","ETHUSD",1739859544168,1.0947,2669.9,2668.8,0.303]
["bitfinex","ETHUSD",1739859544371,1.0947,2669.7,2668.9,0.2063527]
["bitfinex","ETHUSD",1739859544555,1.0947,2669.7,2668.7,0.22034204]
["bitfinex","ETHUSD",1739859544761,1.0947,2669.7,2668.9,3.74682]
["bitfinex","ETHUSD",1739859545084,1.0947,2669.7,2669.0,0.18304919]
["bitfinex","ETHUSD",1739859545292,1.0947,2669.7,2668.9,3.74672]
["bitfinex","ETHUSD",1739859545475,1.0947,2669.7,2669.0,0.77743055]
["bitfinex","ETHUSD",1739859545973,1.0947,2669.7,2668.9,0.03141323]
["bitfinex","ETHUSD",1739859545974,1.1122,2669.5,2668.9,0.03141323]
["bitfinex","ETHUSD",1739859546475,1.1122,2669.5,2668.7,0.76380053]
["bitfinex","ETHUSD",1739859546676,1.1122,2669.5,2668.8,0.00603]
["bitfinex","ETHUSD",1739859547588,1.1122,2669.5,2668.8,0.19640237]
["bitfinex","ETHUSD",1739859548145,1.1122,2669.5,2668.9,0.17344445]
["bitfinex","ETHUSD",1739859548448,1.1122,2669.5,2669.0,0.17343795]
["bitfinex","ETHUSD",1739859548690,1.1122,2669.5,2669.0,0.3920328]
["bitfinex","ETHUSD",1739859549564,1.1122,2669.5,2668.7,3.74713]
["bitfinex","ETHUSD",1739859549767,1.1122,2669.5,2668.7,0.0397276]
["bitfinex","ETHUSD",1739859549965,1.1122,2669.5,2668.7,0.19598233]
["bitfinex","ETHUSD",1739859550178,1.1122,2669.5,2668.8,3.74695]
["bitfinex","ETHUSD",1739859550377,1.1122,2669.5,2668.9,0.24950893]
["bitfinex","ETHUSD",1739859550577,1.1122,2669.5,2669.0,0.01251235]
["bitfinex","ETHUSD",1739859550790,1.2106,2670.0,2669.6,3.74586]
["bitfinex","ETHUSD",1739859551011,1.2106,2670.0,2669.5,3.74588]
["bitfinex","ETHUSD",1739859551147,1.2106,2670.0,2669.6,0.374588]
["bitfinex","ETHUSD",1739859551353,4.2106,2670.0,2669.6,0.374588]
["bitfinex","ETHUSD",1739859551655,1.2106,2670.0,2669.3,3.7462]
["bitfinex","ETHUSD",1739859551806,1.2106,2670.0,2669.1,0.303]
["bitfinex","ETHUSD",1739859552112,1.2106,2670.0,2668.8,3.74687]
["bitfinex","ETHUSD",1739859552292,4.1865,2669.8,2669.0,0.00948511]
["bitfinex","ETHUSD",1739859552492,1.1865,2669.7,2668.6,3.74721]
["bitfinex","ETHUSD",1739859552809,1.1865,2669.6,2668.8,0.00188811]
["bitfinex","ETHUSD",1739859553163,4.7538,2669.5,2668.5,0.00226572]
["bitfinex","ETHUSD",1739859553363,1.2038,2669.2,2668.2,0.00234143]
["bitfinex","ETHUSD",1739859553582,1.2038,2669.2,2667.9,5.60406536]
["bitfinex","ETHUSD",1739859553583,3.0,2669.1,2668.6,0.00233964]
["bitfinex","ETHUSD",1739859553781,1.2038,2669.0,2668.6,0.00233964]
["bitfinex","ETHUSD",1739859553998,1.2038,2669.0,2668.0,4.50525899]
["bitfinex","ETHUSD",1739859554165,1.2038,2669.0,2668.1,0.00978218]
["bitfinex","ETHUSD",1739859554366,1.2038,2669.0,2668.5,3.74732]
["bitfinex","ETHUSD",1739859554567,1.2038,2669.0,2668.6,0.01016875]
["bitfinex","ETHUSD",1739859555066,1.2038,2669.0,2668.5,3.74732]
["bitfinex","ETHUSD",1739859555310,4.93376246,2669.2,2668.8,3.74698]
["bitfinex","ETHUSD",1739859555523,4.93376246,2669.2,2668.9,0.00163174]
["bitfinex","ETHUSD",1739859555848,1.1692,2669.3,2668.6,0.374732]
["bitfinex","ETHUSD",1739859556148,1.1692,2669.3,2668.7,0.23708935]
["bitfinex","ETHUSD",1739859557122,3.0,2669.9,2668.7,0.23708935]
["bitfinex","ETHUSD",1739859557123,1.2073,2669.8,2669.0,3.74662]
["bitfinex","ETHUSD",1739859557682,1.2073,2669.8,2669.0,3.74661]
["bitfinex","ETHUSD",1739859557894,1.2073,2669.8,2669.3,3.74621]
["bitfinex","ETHUSD",1739859558122,4.93376246,2670.0,2669.7,3.74563]
["bitfinex","ETHUSD",1739859559013,4.93376246,2670.0,2669.5,4.88609]
["bitfinex","ETHUSD",1739859559335,4.93376246,2670.0,2669.7,3.74562]
["bitfinex","ETHUSD",1739859559926,4.93376246,2670.0,2669.6,4.234379]
["bitfinex","ETHUSD",1739859560229,4.93376246,2670.0,2669.6,0.488609]
["bitfinex","ETHUSD",1739859563390,4.93376246,2670.0,2669.3,3.74623]
["bitfinex","ETHUSD",1739859563732,4.93376246,2670.0,2669.4,3.74615]
["bitfinex","ETHUSD",1739859563935,4.93376246,2670.0,2669.6,3.74586]
["bitfinex","ETHUSD",1739859564296,4.93376246,2670.0,2669.5,3.74599]
["bitfinex","ETHUSD",1739859564497,4.93376246,2670.0,2669.6,3.74582]
["bitfinex","ETHUSD",1739859564730,4.93376246,2670.0,2669.7,0.374582]
["bitfinex","ETHUSD",1739859566099,1.0961,2670.5,2669.7,1.13336985]
["bitfinex","ETHUSD",1739859566520,4.0961,2670.5,2669.7,1.13336985]
["bitfinex","ETHUSD",1739859566922,4.0961,2670.5,2669.7,0.75878785]
["bitfinex","ETHUSD",1739859567126,4.0961,2670.5,2669.4,3.74611]
["bitfinex","ETHUSD",1739859567638,4.0961,2670.5,2669.6,3.74579]
["bitfinex","ETHUSD",1739859567799,4.0961,2670.5,2669.6,0.73852549]
["bitfinex","ETHUSD",1739859567998,4.0961,2670.5,2669.4,3.74607]
["bitfinex","ETHUSD",1739859568199,4.0961,2670.5,2669.5,0.374607]
["bitfinex","ETHUSD",1739859568411,1.0951,2670.4,2669.5,0.374607]
["bitfinex","ETHUSD",1739859568592,1.0951,2670.4,2669.0,3.74668]
["bitfinex","ETHUSD",1739859568797,0.55,2670.8,2669.0,3.74668]
["bitfinex","ETHUSD",1739859568798,1.0951,2670.1,2669.1,3.74655]
["bitfinex","ETHUSD",1739859569033,1.0951,2670.1,2669.1,3.75602918]
["bitfinex","ETHUSD",1739859569228,1.0951,2670.1,2669.2,4.49666092]
["bitfinex","ETHUSD",1739859569429,1.0951,2670.1,2669.3,3.74619]
["bitfinex","ETHUSD",1739859569646,1.0951,2670.1,2669.3,3.78364791]
["bitfinex","ETHUSD",1739859569842,1.0951,2670.1,2669.5,3.74601]
["bitfinex","ETHUSD",1739859570047,1.0951,2670.1,2669.7,3.74573]
["bitfinex","ETHUSD",1739859570213,1.0951,2670.1,2669.7,4.494904]
["bitfinex","ETHUSD",1739859570544,1.0951,2670.1,2669.2,0.75027092]
["bitfinex","ETHUSD",1739859570545,3.0,2669.9,2669.2,0.75027092]
["bitfinex","ETHUSD",1739859570759,1.1686,2669.8,2668.8,5.69249898]
["bitfinex","ETHUSD",1739859571049,1.169,2669.6,2669.2,0.00189127]
["bitfinex","ETHUSD",1739859571244,1.169,2669.6,2668.5,7.49463]
["bitfinex","ETHUSD",1739859571412,6.10276246,2669.6,2668.9,0.00158391]
["bitfinex","ETHUSD",1739859571613,1.169,2669.6,2668.9,0.00158391]
["bitfinex","ETHUSD",1739859571848,0.55,2669.5,2668.1,2.15222976]
["bitfinex","ETHUSD",1739859572149,0.55,2669.3,2669.0,0.00127384]
["bitfinex","ETHUSD",1739859572441,1.1446,2669.1,2668.6,0.28013503]
["bitfinex","ETHUSD",1739859572647,1.1446,2669.1,2668.7,0.0026699]
["bitfinex","ETHUSD",1739859573056,1.1446,2669.1,2668.8,0.00214874]
["bitfinex","ETHUSD",1739859573248,1.1446,2669.1,2668.9,0.00222833]
["bitfinex","ETHUSD",1739859573462,1.1446,2669.1,2668.6,0.28013503]
["bitfinex","ETHUSD",1739859573616,1.1446,2669.1,2668.7,0.00975844]
["bitfinex","ETHUSD",1739859573826,1.1446,2669.1,2667.8,3.7484]
["bitfinex","ETHUSD",1739859574178,1.34436,2669.1,2667.9,0.56078746]
["bitfinex","ETHUSD",1739859574331,0.55,2669.0,2668.0,0.00692881]
["bitfinex","ETHUSD",1739859574517,1.0943,2668.9,2667.6,1.84229451]
["bitfinex","ETHUSD",1739859574850,1.0943,2668.9,2668.0,0.00555253]
["bitfinex","ETHUSD",1739859575033,1.0943,2668.7,2667.9,0.00559122]
["bitfinex","ETHUSD",1739859575233,1.0943,2668.7,2667.9,0.00448088]
["bitfinex","ETHUSD",1739859575548,1.0943,2668.7,2667.8,1.83240427]
["bitfinex","ETHUSD",1739859575854,1.0943,2668.7,2667.8,1.83147551]
["bitfinex","ETHUSD",1739859576152,1.0943,2668.7,2667.8,1.82774889]
["bitfinex","ETHUSD",1739859576298,1.0943,2668.7,2668.0,1.83524356]
["bitfinex","ETHUSD",1739859576498,1.0943,2668.7,2668.1,0.02940757]
["bitfinex","ETHUSD",1739859576827,9.6277,2669.1,2668.6,3.74727]
["bitfinex","ETHUSD",1739859577001,9.6277,2669.1,2668.7,0.2429753]
["bitfinex","ETHUSD",1739859577203,9.6277,2669.1,2668.7,0.39903053]
["bitfinex","ETHUSD",1739859577631,9.6277,2669.1,2668.8,0.25186736]
["bitfinex","ETHUSD",1739859577817,9.6277,2669.1,2668.8,0.20154741]
["bitfinex","ETHUSD",1739859579003,8.422,2669.1,2668.8,0.20154741]
["bitfinex","ETHUSD",1739859579209,8.422,2669.1,2668.7,4.18353707]
["bitfinex","ETHUSD",1739859579433,8.422,2669.1,2668.8,0.45061503]
["bitfinex","ETHUSD",1739859580103,8.422,2669.1,2668.7,0.39903053]
["bitfinex","ETHUSD",1739859580307,8.422,2669.1,2668.8,0.00516705]
["bitfinex","ETHUSD",1739859581032,8.422,2669.1,2668.3,1.0954]
["bitfinex","ETHUSD",1739859581230,8.422,2669.1,2668.8,0.00082215]
["bitfinex","ETHUSD",1739859581231,1.1757,2669.0,2668.8,0.00082215]
["bitfinex","ETHUSD",1739859581508,1.1757,2669.0,2668.4,3.74751]
["bitfinex","ETHUSD",1739859581712,1.1757,2669.0,2668.4,0.749523]
["bitfinex","ETHUSD",1739859581915,1.1757,2669.0,2668.5,0.04742143]
["bitfinex","ETHUSD",1739859582813,1.1757,2669.0,2668.2,4.4850441]
["bitfinex","ETHUSD",1739859583010,4.1757,2669.0,2668.3,0.03795014]
["bitfinex","ETHUSD",1739859583213,1.1847,2668.9,2668.3,0.03795014]
["bitfinex","ETHUSD",1739859583455,1.1847,2668.7,2668.3,0.19533457]
["bitfinex","ETHUSD",1739859584158,1.1847,2668.7,2667.8,0.19659175]
["bitfinex","ETHUSD",1739859584846,1.1847,2668.7,2667.9,0.15726776]
["bitfinex","ETHUSD",1739859585019,1.1847,2668.7,2667.7,2.02303188]
["bitfinex","ETHUSD",1739859585222,1.1847,2668.7,2667.9,3.74822]
["bitfinex","ETHUSD",1739859585445,1.1847,2668.7,2668.0,0.53863853]
["bitfinex","ETHUSD",1739859585649,1.1847,2668.7,2668.0,0.16381653]
["bitfinex","ETHUSD",1739859585853,1.1847,2668.7,2668.1,0.16381635]
["bitfinex","ETHUSD",1739859587084,1.1847,2668.7,2667.9,0.16466295]
["bitfinex","ETHUSD",1739859587638,1.1847,2668.7,2667.7,0.16466771]
["bitfinex","ETHUSD",1739859588376,1.1847,2668.7,2667.6,1.84229451]
["bitfinex","ETHUSD",1739859588679,1.1847,2668.7,2667.5,1.89450545]
["bitfinex","ETHUSD",1739859588980,1.1847,2668.7,2667.7,1.85947464]
["bitfinex","ETHUSD",1739859589153,1.1847,2668.7,2667.8,0.02739556]
["bitfinex","ETHUSD",1739859589586,0.41847,2668.8,2667.6,1.84229451]
["bitfinex","ETHUSD",1739859589587,4.1642,2668.5,2667.6,1.84229451]
["bitfinex","ETHUSD",1739859589899,4.1642,2668.5,2667.9,0.02195285]
["bitfinex","ETHUSD",1739859590197,4.1642,2668.5,2667.6,1.84229451]
["bitfinex","ETHUSD",1739859590346,4.1642,2668.5,2668.0,0.01759115]
["bitfinex","ETHUSD",1739859590543,4.1642,2668.5,2667.7,3.76682033]
["bitfinex","ETHUSD",1739859590748,4.1642,2668.5,2667.7,0.95847488]
["bitfinex","ETHUSD",1739859590976,4.1642,2668.5,2667.8,0.0146555]
["bitfinex","ETHUSD",1739859591458,4.1642,2668.5,2667.7,8.45536488]
["bitfinex","ETHUSD",1739859591459,4.1642,2668.5,2667.9,3.75992181]
["bitfinex","ETHUSD",1739859591878,4.1642,2668.5,2667.9,3.75987181]
["bitfinex","ETHUSD",1739859592074,4.1642,2668.5,2668.0,0.01173958]
["bitfinex","ETHUSD",1739859592279,4.1642,2668.5,2668.0,4.36358772]
["bitfinex","ETHUSD",1739859592475,4.1642,2668.5,2668.2,3.74779]
["bitfinex","ETHUSD",1739859592781,4.1642,2668.5,2668.3,0.24131248]
["bitfinex","ETHUSD",1739859592978,4.1642,2668.5,2667.8,3.74834]
["bitfinex","ETHUSD",1739859593178,4.1642,2668.5,2668.1,0.19307715]
["bitfinex","ETHUSD",1739859593406,4.1642,2668.5,2668.0,3.74804]
["bitfinex","ETHUSD",1739859593566,4.1642,2668.5,2668.1,0.39488399]
["bitfinex","ETHUSD",1739859593915,4.1642,2668.5,2667.9,0.20079991]
["bitfinex","ETHUSD",1739859594115,4.1642,2668.5,2668.1,0.16068841]
["bitfinex","ETHUSD",1739859594966,4.1642,2668.5,2667.7,0.19282489]
["bitfinex","ETHUSD",1739859595312,1.1362,2668.2,2667.7,0.19282489]
["bitfinex","ETHUSD",1739859595512,1.1362,2668.2,2667.6,0.19411645]
["bitfinex","ETHUSD",1739859595665,0.41362,2668.1,2667.6,0.19411645]
["bitfinex","ETHUSD",1739859595867,1.1617,2667.9,2667.5,0.19438059]
["bitfinex","ETHUSD",1739859596182,3.0,2667.8,2667.6,0.15553229]
["bitfinex","ETHUSD",1739859596376,3.0,2667.8,2667.2,1.82082179]
["bitfinex","ETHUSD",1739859596582,3.0,2667.8,2667.2,1.95047434]
["bitfinex","ETHUSD",1739859597068,3.0,2667.8,2667.2,2.52046277]
["bitfinex","ETHUSD",1739859597269,3.0,2667.8,2667.2,3.87881255]
["bitfinex","ETHUSD",1739859597469,3.0,2667.8,2667.2,0.12965255]
["bitfinex","ETHUSD",1739859598102,1.1847,2667.7,2667.2,0.26314832]
["bitfinex","ETHUSD",1739859600004,1.1847,2667.7,2667.0,5.57061571]
["bitfinex","ETHUSD",1739859600206,5.34,2667.6,2667.3,0.21051183]
["bitfinex","ETHUSD",1739859600666,3.0,2667.5,2667.1,0.2108471]
["bitfinex","ETHUSD",1739859600864,1.1249,2667.4,2667.1,0.2108471]
["bitfinex","ETHUSD",1739859601173,3.0,2667.5,2667.1,5.84379591]
["bitfinex","ETHUSD",1739859601376,3.0,2667.5,2667.0,5.57060571]
["bitfinex","ETHUSD",1739859601673,3.0,2667.5,2667.1,5.63295881]
["bitfinex","ETHUSD",1739859601904,3.0,2667.5,2667.2,4.68748588]
["bitfinex","ETHUSD",1739859602118,3.0,2667.5,2667.2,4.72124114]
["bitfinex","ETHUSD",1739859602325,1.0951,2668.0,2667.6,3.74864]
["bitfinex","ETHUSD",1739859602522,1.0951,2668.0,2667.2,0.97200114]
["bitfinex","ETHUSD",1739859602523,1.0951,2668.0,2667.8,3.7484]
["bitfinex","ETHUSD",1739859602814,5.34,2668.4,2667.8,3.7484]
["bitfinex","ETHUSD",1739859602815,6.4607,2668.4,2667.9,4.12301]
["bitfinex","ETHUSD",1739859603023,8.725,2669.1,2668.0,1.1005]
["bitfinex","ETHUSD",1739859603024,1.1207,2668.8,2668.0,1.1005]
["bitfinex","ETHUSD",1739859603170,1.1207,2668.8,2668.0,0.03395839]
["bitfinex","ETHUSD",1739859603373,1.1207,2668.8,2667.5,3.7487]
["bitfinex","ETHUSD",1739859603576,1.1207,2668.8,2667.8,0.03396094]
["bitfinex","ETHUSD",1739859603806,1.152,2668.6,2667.8,0.03396094]
["bitfinex","ETHUSD",1739859604074,1.152,2668.6,2667.7,3.74852]
["bitfinex","ETHUSD",1739859604270,1.152,2668.6,2668.0,3.74801]
["bitfinex","ETHUSD",1739859604502,1.152,2668.6,2668.3,3.74769]
["bitfinex","ETHUSD",1739859604685,6.482,2669.0,2668.2,3.74775]
["bitfinex","ETHUSD",1739859604885,6.482,2669.0,2668.5,3.7473]
["bitfinex","ETHUSD",1739859605115,8.422,2669.1,2668.7,3.74701]
["bitfinex","ETHUSD",1739859605326,8.422,2669.1,2668.9,3.74686]
["bitfinex","ETHUSD",1739859605490,8.422,2669.1,2668.6,1.1507]
["bitfinex","ETHUSD",1739859605688,8.422,2669.1,2668.7,3.74704]
["bitfinex","ETHUSD",1739859605890,8.422,2669.1,2668.8,0.489774]
["bitfinex","ETHUSD",1739859606089,1.1901,2670.1,2668.9,3.74676]
["bitfinex","ETHUSD",1739859606409,1.1901,2670.1,2668.8,3.74699]
["bitfinex","ETHUSD",1739859606596,1.1901,2670.1,2668.6,1.1507]
["bitfinex","ETHUSD",1739859606791,1.1901,2670.1,2669.1,3.74648]
["bitfinex","ETHUSD",1739859606988,1.1901,2670.1,2668.6,1.1507]
["bitfinex","ETHUSD",1739859607189,1.1901,2670.1,2668.7,3.74703]
["bitfinex","ETHUSD",1739859607412,1.1901,2670.1,2668.8,4.236653]
["bitfinex","ETHUSD",1739859607914,1.1901,2670.1,2669.0,3.74669]
["bitfinex","ETHUSD",1739859608118,1.1901,2670.1,2668.8,0.52723571]
["bitfinex","ETHUSD",1739859608299,1.1901,2670.1,2669.2,3.74643]
["bitfinex","ETHUSD",1739859608476,1.1901,2670.1,2669.0,3.74664]
["bitfinex","ETHUSD",1739859609012,1.1901,2670.1,2669.3,3.74619]
["bitfinex","ETHUSD",1739859609600,1.1901,2670.1,2669.5,3.74591]
["bitfinex","ETHUSD",1739859609804,1.1901,2670.1,2669.6,3.74585]
["bitfinex","ETHUSD",1739859610111,1.1901,2670.1,2669.7,0.749176]
["bitfinex","ETHUSD",1739859611074,1.1901,2670.1,2669.7,4.494776]
["bitfinex","ETHUSD",1739859611419,14.8821,2670.4,2669.7,1.48916338]
["bitfinex","ETHUSD",1739859611574,3.0,2670.3,2669.7,0.73998738]
["bitfinex","ETHUSD",1739859612417,1.1151,2670.2,2669.1,3.74645]
["bitfinex","ETHUSD",1739859612626,3.0,2670.3,2668.8,0.303]
["bitfinex","ETHUSD",1739859612627,4.1151,2670.0,2668.8,0.303]
["bitfinex","ETHUSD",1739859612794,4.1151,2670.0,2668.9,4.151731]
["bitfinex","ETHUSD",1739859613119,4.1151,2670.0,2668.9,0.405001]
["bitfinex","ETHUSD",1739859613518,1.1964,2669.9,2668.9,0.405001]
["bitfinex","ETHUSD",1739859613721,0.55,2669.6,2668.2,1.1395]
["bitfinex","ETHUSD",1739859614021,0.55,2669.2,2668.5,0.01648591]
["bitfinex","ETHUSD",1739859614176,3.0,2669.0,2667.8,1.1395]
["bitfinex","ETHUSD",1739859614380,1.166,2668.9,2667.9,0.01384692]
["bitfinex","ETHUSD",1739859614689,1.166,2668.9,2667.9,3.74816]
["bitfinex","ETHUSD",1739859614916,1.166,2668.9,2668.0,0.374816]
["bitfinex","ETHUSD",1739859615217,1.166,2668.9,2668.1,0.01717095]
["bitfinex","ETHUSD",1739859615620,1.166,2668.9,2667.8,3.76557804]
["bitfinex","ETHUSD",1739859615928,1.7061,2668.8,2667.8,0.01718804]
["bitfinex","ETHUSD",1739859616108,1.1561,2668.5,2667.9,0.0171889]
["bitfinex","ETHUSD",1739859616494,1.1561,2668.5,2667.6,0.01719266]
["bitfinex","ETHUSD",1739859616708,1.1561,2668.5,2667.6,0.37661527]
["bitfinex","ETHUSD",1739859616894,1.1561,2668.5,2667.5,0.06187777]
["bitfinex","ETHUSD",1739859617103,1.1561,2668.5,2667.4,0.1083023]
["bitfinex","ETHUSD",1739859617421,1.1561,2668.5,2667.6,3.74857]
["bitfinex","ETHUSD",1739859617639,1.1561,2668.5,2667.7,0.07117286]
["bitfinex","ETHUSD",1739859617934,1.1561,2668.5,2667.7,3.81961286]
["bitfinex","ETHUSD",1739859618090,6.4607,2668.9,2667.8,1.93989868]
["bitfinex","ETHUSD",1739859618286,8.527,2670.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739859618287,1.1207,2669.3,2668.3,3.7477]
["bitfinex","ETHUSD",1739859618518,1.1207,2669.9,2669.0,3.74667]
["bitfinex","ETHUSD",1739859618783,1.1797,2669.4,2667.8,0.75681829]
["bitfinex","ETHUSD",1739859619006,1.1779,2669.2,2667.5,1.85702201]
["bitfinex","ETHUSD",1739859619425,0.55,2669.0,2668.6,0.05692896]
["bitfinex","ETHUSD",1739859619631,1.1779,2668.9,2668.6,0.05692896]
["bitfinex","ETHUSD",1739859619901,1.1779,2668.9,2667.5,5.60584201]
["bitfinex","ETHUSD",1739859620097,1.1779,2668.9,2667.6,2.59437932]
["bitfinex","ETHUSD",1739859620345,1.1779,2668.9,2667.6,2.64221414]
["bitfinex","ETHUSD",1739859620547,0.55,2668.7,2667.6,2.64221414]
["bitfinex","ETHUSD",1739859620849,1.2008,2668.6,2667.8,3.7483]
["bitfinex","ETHUSD",1739859621017,1.2008,2668.6,2668.0,3.74801]
["bitfinex","ETHUSD",1739859621200,1.2008,2669.3,2668.2,4.92421]
["bitfinex","ETHUSD",1739859621533,1.2008,2669.3,2668.3,0.05019411]
["bitfinex","ETHUSD",1739859621737,1.2008,2669.3,2668.4,0.04016527]
["bitfinex","ETHUSD",1739859622248,1.2008,2669.3,2668.2,0.04176789]
["bitfinex","ETHUSD",1739859622395,0.55,2669.2,2668.2,0.04176789]
["bitfinex","ETHUSD",1739859622736,1.1366,2669.1,2668.2,0.04176789]
["bitfinex","ETHUSD",1739859622913,1.1366,2669.1,2667.8,0.04182833]
["bitfinex","ETHUSD",1739859623126,1.1366,2669.1,2667.9,0.1901303]
["bitfinex","ETHUSD",1739859623422,0.55,2669.0,2668.0,0.04184543]
["bitfinex","ETHUSD",1739859623629,1.1063,2668.9,2668.0,0.04184543]
["bitfinex","ETHUSD",1739859624143,0.55,2668.6,2668.0,0.04184543]
["bitfinex","ETHUSD",1739859624342,3.0,2668.4,2668.0,0.04184543]
["bitfinex","ETHUSD",1739859624543,3.0,2668.4,2667.7,0.04185867]
["bitfinex","ETHUSD",1739859624741,4.1063,2668.2,2667.1,1.88358881]
["bitfinex","ETHUSD",1739859624908,4.1063,2668.2,2667.6,0.03347229]
["bitfinex","ETHUSD",1739859625445,5.34,2668.1,2667.6,0.18904943]
["bitfinex","ETHUSD",1739859625605,5.34,2668.1,2667.0,1.82110571]
["bitfinex","ETHUSD",1739859626027,5.34,2668.1,2667.0,5.57051571]
["bitfinex","ETHUSD",1739859626447,5.34,2668.1,2667.1,1.88358881]
["bitfinex","ETHUSD",1739859626955,5.34,2668.1,2667.3,1.85239605]
["bitfinex","ETHUSD",1739859627315,5.34,2668.1,2667.4,0.26400708]
["bitfinex","ETHUSD",1739859627516,5.34,2668.1,2667.5,0.21164031]
["bitfinex","ETHUSD",1739859627717,5.34,2668.1,2667.6,0.29564688]
["bitfinex","ETHUSD",1739859627963,5.34,2668.1,2667.6,0.2956358]
["bitfinex","ETHUSD",1739859628464,3.0,2668.0,2667.7,0.23717805]
["bitfinex","ETHUSD",1739859628631,1.1276,2667.8,2667.7,0.23717805]
["bitfinex","ETHUSD",1739859628821,1.1276,2667.8,2667.4,0.24666505]
["bitfinex","ETHUSD",1739859629354,5.34,2667.7,2667.2,0.24858429]
["bitfinex","ETHUSD",1739859629775,5.34,2667.7,2666.8,1.85931148]
["bitfinex","ETHUSD",1739859630563,5.34,2667.7,2666.9,0.03979625]
["bitfinex","ETHUSD",1739859630856,5.83593,2667.7,2666.8,1.85931148]
["bitfinex","ETHUSD",1739859631169,1.1806,2667.5,2666.8,1.85931148]
["bitfinex","ETHUSD",1739859631324,1.1806,2667.5,2666.9,0.04806598]
["bitfinex","ETHUSD",1739859632656,0.07205409,2667.4,2667.0,0.03851539]
["bitfinex","ETHUSD",1739859632879,0.07205409,2667.4,2666.7,0.04005192]
["bitfinex","ETHUSD",1739859633013,0.07205409,2667.4,2666.7,0.98248738]
["bitfinex","ETHUSD",1739859633220,1.1806,2667.5,2666.7,4.73234738]
["bitfinex","ETHUSD",1739859633471,1.1806,2667.5,2666.7,0.98248738]
["bitfinex","ETHUSD",1739859634072,3.0,2667.3,2666.7,0.98248738]
["bitfinex","ETHUSD",1739859634367,1.1355,2667.2,2666.7,0.04005192]
["bitfinex","ETHUSD",1739859634573,1.20634773,2667.2,2666.7,0.04005192]
["bitfinex","ETHUSD",1739859634882,1.20634773,2667.2,2666.8,0.03210917]
["bitfinex","ETHUSD",1739859635374,1.20634773,2667.2,2666.1,4.92309]
["bitfinex","ETHUSD",1739859635375,0.17029901,2667.1,2666.4,0.03338299]
["bitfinex","ETHUSD",1739859635721,0.17029901,2667.1,2666.4,0.3783843]
["bitfinex","ETHUSD",1739859635921,0.17029901,2667.1,2666.5,0.02792775]
["bitfinex","ETHUSD",1739859636155,0.17029901,2667.1,2666.2,0.03351309]
["bitfinex","ETHUSD",1739859636957,0.17029901,2667.1,2666.2,3.78407309]
["bitfinex","ETHUSD",1739859637258,0.17029901,2667.1,2666.3,0.005582]
["bitfinex","ETHUSD",1739859637872,1.1405,2666.9,2666.3,0.005582]
["bitfinex","ETHUSD",1739859638026,1.1405,2666.9,2665.7,1.89254947]
["bitfinex","ETHUSD",1739859638231,1.1405,2666.6,2665.5,1.81692964]
["bitfinex","ETHUSD",1739859638459,1.1405,2666.6,2665.3,1.80822893]
["bitfinex","ETHUSD",1739859638779,0.06802941,2666.5,2665.8,1.89748191]
["bitfinex","ETHUSD",1739859639671,0.06802941,2666.5,2665.7,5.64377947]
["bitfinex","ETHUSD",1739859639880,0.06802941,2666.5,2666.0,3.75087]
["bitfinex","ETHUSD",1739859640040,0.06802941,2666.5,2665.8,3.75121]
["bitfinex","ETHUSD",1739859640041,0.06802941,2666.5,2666.1,0.375087]
["bitfinex","ETHUSD",1739859640371,0.06802941,2666.5,2665.3,1.80822893]
["bitfinex","ETHUSD",1739859640578,0.06802941,2666.5,2665.7,1.89254947]
["bitfinex","ETHUSD",1739859640778,0.06802941,2666.5,2665.5,1.81692964]
["bitfinex","ETHUSD",1739859641090,1.1337,2666.4,2665.7,1.89254947]
["bitfinex","ETHUSD",1739859641228,1.1337,2666.4,2665.8,0.03411733]
["bitfinex","ETHUSD",1739859641430,0.0652276,2666.3,2665.8,0.03411733]
["bitfinex","ETHUSD",1739859641630,3.0,2666.2,2665.9,0.03411605]
["bitfinex","ETHUSD",1739859641931,1.1883,2666.1,2665.3,1.80822893]
["bitfinex","ETHUSD",1739859642134,1.1883,2666.1,2665.8,0.02865457]
["bitfinex","ETHUSD",1739859642333,3.0,2666.0,2665.0,1.87654538]
["bitfinex","ETHUSD",1739859642539,1.2025,2665.9,2665.7,0.02865564]
["bitfinex","ETHUSD",1739859642739,3.0,2665.8,2665.0,1.87654538]
["bitfinex","ETHUSD",1739859643039,0.06438538,2665.7,2665.2,1.83425689]
["bitfinex","ETHUSD",1739859643238,0.06438538,2665.7,2665.3,0.02415652]
["bitfinex","ETHUSD",1739859643455,0.06438538,2665.7,2664.8,3.75253]
["bitfinex","ETHUSD",1739859643667,7.922,2665.8,2665.4,0.02415561]
["bitfinex","ETHUSD",1739859643899,0.06438538,2665.6,2664.6,4.90924]
["bitfinex","ETHUSD",1739859644098,1.2174,2665.7,2664.7,0.19666416]
["bitfinex","ETHUSD",1739859645357,1.2174,2665.7,2664.7,3.94940416]
["bitfinex","ETHUSD",1739859645996,3.0,2665.6,2664.7,3.75274]
["bitfinex","ETHUSD",1739859646203,3.0,2665.6,2664.8,0.16519143]
["bitfinex","ETHUSD",1739859646357,0.06438538,2665.5,2664.6,0.16720385]
["bitfinex","ETHUSD",1739859646759,3.0,2665.6,2664.5,3.75293]
["bitfinex","ETHUSD",1739859646990,3.0,2665.6,2664.5,7.50589]
["bitfinex","ETHUSD",1739859647260,3.0,2665.6,2664.4,0.16761634]
["bitfinex","ETHUSD",1739859647501,7.922,2665.6,2664.7,3.75264]
["bitfinex","ETHUSD",1739859647714,7.922,2665.6,2664.8,0.57865843]
["bitfinex","ETHUSD",1739859647876,0.06438538,2665.5,2664.8,0.57865843]
["bitfinex","ETHUSD",1739859648678,1.1148,2665.4,2664.8,0.20339443]
["bitfinex","ETHUSD",1739859649012,1.1148,2665.4,2664.9,0.1654786]
["bitfinex","ETHUSD",1739859649310,0.06438538,2665.3,2665.0,0.13899604]
["bitfinex","ETHUSD",1739859649686,0.06438538,2665.3,2664.6,3.75289]
["bitfinex","ETHUSD",1739859649843,0.06438538,2665.3,2664.8,3.75262]
["bitfinex","ETHUSD",1739859649992,0.06438538,2665.3,2664.9,0.03335804]
["bitfinex","ETHUSD",1739859650194,0.06438538,2665.3,2664.8,3.75262]
["bitfinex","ETHUSD",1739859650389,0.06438538,2665.3,2665.1,3.75206]
["bitfinex","ETHUSD",1739859650630,4.922,2665.6,2665.1,3.75206]
["bitfinex","ETHUSD",1739859650834,4.922,2665.6,2665.3,3.75187]
["bitfinex","ETHUSD",1739859651016,4.922,2665.6,2665.3,7.50366]
["bitfinex","ETHUSD",1739859651237,4.922,2665.6,2665.1,3.75214]
["bitfinex","ETHUSD",1739859651389,4.922,2665.6,2665.2,0.375214]
["bitfinex","ETHUSD",1739859651595,4.922,2665.6,2664.7,3.75268]
["bitfinex","ETHUSD",1739859651837,4.922,2665.6,2665.0,0.02475711]
["bitfinex","ETHUSD",1739859651838,0.0620859,2665.5,2665.0,0.02475711]
["bitfinex","ETHUSD",1739859652153,1.2006,2665.4,2664.5,3.75298]
["bitfinex","ETHUSD",1739859652347,1.2006,2665.4,2664.8,0.02851485]
["bitfinex","ETHUSD",1739859652642,1.2006,2665.4,2664.9,0.02851378]
["bitfinex","ETHUSD",1739859652848,1.2006,2665.4,2664.2,4.93332]
["bitfinex","ETHUSD",1739859653145,1.1547,2665.1,2665.0,0.00171579]
["bitfinex","ETHUSD",1739859653354,1.1547,2665.1,2664.0,3.75369]
["bitfinex","ETHUSD",1739859653569,1.1775,2664.9,2664.1,0.486419]
["bitfinex","ETHUSD",1739859654064,1.1775,2664.9,2663.5,1.1414]
["bitfinex","ETHUSD",1739859654065,1.1775,2664.6,2663.2,3.75479]
["bitfinex","ETHUSD",1739859654232,1.1775,2664.3,2663.1,1.1414]
["bitfinex","ETHUSD",1739859654831,0.06107661,2664.2,2663.2,0.0075026]
["bitfinex","ETHUSD",1739859655031,0.06107661,2664.2,2663.1,1.1414]
["bitfinex","ETHUSD",1739859655032,0.06107661,2664.2,2663.1,3.75491]
["bitfinex","ETHUSD",1739859655232,1.1775,2664.3,2663.2,0.375491]
["bitfinex","ETHUSD",1739859655658,0.06107661,2664.2,2663.2,0.375491]
["bitfinex","ETHUSD",1739859655974,1.1775,2664.1,2663.3,0.25673996]
["bitfinex","ETHUSD",1739859656627,1.1775,2664.1,2663.4,3.75459]
["bitfinex","ETHUSD",1739859656828,1.1775,2664.1,2663.5,0.296102]
["bitfinex","ETHUSD",1739859657055,1.1775,2664.1,2663.5,0.4050692]
["bitfinex","ETHUSD",1739859657264,1.1775,2664.1,2663.6,0.23754313]
["bitfinex","ETHUSD",1739859657648,1.1775,2664.1,2663.5,0.24704475]
["bitfinex","ETHUSD",1739859658041,1.1775,2664.1,2663.3,4.00201562]
["bitfinex","ETHUSD",1739859658270,0.11964977,2664.0,2663.3,4.00201562]
["bitfinex","ETHUSD",1739859658475,0.11964977,2664.0,2663.4,0.43775066]
["bitfinex","ETHUSD",1739859658633,0.11964977,2664.0,2663.5,0.24751665]
["bitfinex","ETHUSD",1739859659028,0.06107661,2663.9,2663.6,3.98361674]
["bitfinex","ETHUSD",1739859659348,0.11964977,2664.0,2663.6,3.98361674]
["bitfinex","ETHUSD",1739859659545,0.11964977,2664.0,2663.9,3.98361674]
["bitfinex","ETHUSD",1739859660272,0.11964977,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1739859660438,0.11964977,2664.0,2663.9,4.87559]
["bitfinex","ETHUSD",1739859660632,0.11964977,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1739859661034,0.11964977,2664.0,2663.9,4.30389]
["bitfinex","ETHUSD",1739859661280,0.01424735,2664.0,2663.9,6.87983684]
["bitfinex","ETHUSD",1739859661431,0.01424735,2664.0,2663.9,9.87983684]
["bitfinex","ETHUSD",1739859662273,4.922,2665.9,2665.3,3.75191]
["bitfinex","ETHUSD",1739859662480,1.1175,2665.8,2665.1,3.75214]
["bitfinex","ETHUSD",1739859662773,1.17226127,2665.8,2665.2,3.75205]
["bitfinex","ETHUSD",1739859662978,1.17226127,2665.8,2665.3,0.03751651]
["bitfinex","ETHUSD",1739859662979,0.05476127,2665.8,2665.3,0.03751651]
["bitfinex","ETHUSD",1739859663133,0.05476127,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1739859663335,1.1175,2666.5,2666.0,3.75093]
["bitfinex","ETHUSD",1739859663535,1.1175,2666.5,2666.0,3.75084]
["bitfinex","ETHUSD",1739859663765,0.049236,2666.4,2666.0,4.89940467]
["bitfinex","ETHUSD",1739859664079,0.049236,2666.4,2665.6,4.88206]
["bitfinex","ETHUSD",1739859664278,0.049236,2666.4,2665.6,1.1307]
["bitfinex","ETHUSD",1739859664575,0.049236,2666.4,2666.2,3.75063]
["bitfinex","ETHUSD",1739859664774,1.1636,2666.9,2665.8,3.98361674]
["bitfinex","ETHUSD",1739859664999,1.1636,2666.9,2665.8,4.02111988]
["bitfinex","ETHUSD",1739859665154,0.04960894,2666.8,2666.5,3.75022]
["bitfinex","ETHUSD",1739859665486,0.04960894,2666.8,2666.7,7.73356674]
["bitfinex","ETHUSD",1739859665697,8.94e-06,2666.8,2666.7,11.28356674]
["bitfinex","ETHUSD",1739859665989,1.1329,2668.4,2667.3,0.55]
["bitfinex","ETHUSD",1739859666288,0.04377948,2668.3,2667.2,3.74913]
["bitfinex","ETHUSD",1739859666576,0.04377948,2668.3,2667.4,3.98361674]
["bitfinex","ETHUSD",1739859666736,0.04377948,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739859666936,8.435,2668.7,2668.0,3.98361674]
["bitfinex","ETHUSD",1739859667137,4.922,2670.2,2668.9,3.74684]
["bitfinex","ETHUSD",1739859667138,1.1329,2669.3,2668.9,3.74684]
["bitfinex","ETHUSD",1739859667334,1.1329,2670.6,2668.7,0.303]
["bitfinex","ETHUSD",1739859667536,0.04221877,2669.2,2668.9,3.74686]
["bitfinex","ETHUSD",1739859667784,1.1329,2669.8,2668.7,0.303]
["bitfinex","ETHUSD",1739859667938,1.1329,2669.8,2669.0,3.74672]
["bitfinex","ETHUSD",1739859668138,0.0390945,2669.7,2668.9,3.98361674]
["bitfinex","ETHUSD",1739859668386,0.0390945,2669.7,2668.6,3.98361674]
["bitfinex","ETHUSD",1739859668593,1.1329,2669.8,2668.7,0.303]
["bitfinex","ETHUSD",1739859669282,1.1329,2669.8,2668.7,4.05002]
["bitfinex","ETHUSD",1739859669483,1.1329,2669.8,2668.7,0.303]
["bitfinex","ETHUSD",1739859669650,1.1329,2669.8,2668.3,4.05057]
["bitfinex","ETHUSD",1739859669857,1.1329,2669.8,2668.3,0.303]
["bitfinex","ETHUSD",1739859670097,0.0390945,2669.7,2668.3,1.27630325]
["bitfinex","ETHUSD",1739859670614,1.1329,2669.8,2668.3,0.97330325]
["bitfinex","ETHUSD",1739859670749,0.04156343,2669.6,2668.3,0.97330325]
["bitfinex","ETHUSD",1739859670949,1.2373,2669.7,2668.3,0.97330325]
["bitfinex","ETHUSD",1739859671250,1.2373,2669.7,2668.2,3.74783]
["bitfinex","ETHUSD",1739859671251,0.04156343,2669.6,2668.1,0.303]
["bitfinex","ETHUSD",1739859671457,1.2373,2669.5,2668.1,0.303]
["bitfinex","ETHUSD",1739859671656,0.55,2669.4,2668.0,3.74809]
["bitfinex","ETHUSD",1739859671900,1.2373,2669.3,2668.0,3.74809]
["bitfinex","ETHUSD",1739859672085,1.27886343,2669.3,2667.8,5.22408]
["bitfinex","ETHUSD",1739859672400,1.27886343,2669.3,2667.6,3.74867]
["bitfinex","ETHUSD",1739859672401,1.1964,2669.0,2667.5,3.7488]
["bitfinex","ETHUSD",1739859672566,1.1964,2669.0,2667.5,0.34048018]
["bitfinex","ETHUSD",1739859672771,0.04308111,2668.9,2667.7,3.74843]
["bitfinex","ETHUSD",1739859672981,0.04308111,2668.9,2668.0,3.74807]
["bitfinex","ETHUSD",1739859673184,0.04308111,2668.9,2667.8,3.74826]
["bitfinex","ETHUSD",1739859673506,1.1903,2668.8,2667.5,0.303]
["bitfinex","ETHUSD",1739859673670,1.1903,2668.8,2667.1,3.74928]
["bitfinex","ETHUSD",1739859673853,1.2111,2668.6,2667.2,0.496168]
["bitfinex","ETHUSD",1739859674054,1.2111,2668.4,2666.8,1.2074]
["bitfinex","ETHUSD",1739859674300,1.2111,2668.4,2666.5,3.75023]
["bitfinex","ETHUSD",1739859674507,5.225,2668.6,2666.6,0.303]
["bitfinex","ETHUSD",1739859674508,1.2171,2668.1,2666.6,0.303]
["bitfinex","ETHUSD",1739859674686,1.2171,2668.1,2666.6,4.05307]
["bitfinex","ETHUSD",1739859674871,1.2171,2667.9,2666.6,0.303]
["bitfinex","ETHUSD",1739859675078,0.42597478,2667.8,2666.6,0.303]
["bitfinex","ETHUSD",1739859675299,1.1938,2667.7,2666.1,3.75067]
["bitfinex","ETHUSD",1739859675600,1.23616991,2667.7,2666.3,3.75047]
["bitfinex","ETHUSD",1739859676094,1.1378,2667.6,2666.4,0.75759452]
["bitfinex","ETHUSD",1739859676453,0.04210303,2667.5,2666.4,0.75759452]
["bitfinex","ETHUSD",1739859676655,0.04210303,2667.5,2666.4,1.20839397]
["bitfinex","ETHUSD",1739859677200,0.04210303,2667.5,2666.4,4.95873397]
["bitfinex","ETHUSD",1739859677399,0.04210303,2667.5,2666.7,3.74987]
["bitfinex","ETHUSD",1739859677555,0.04210303,2667.5,2666.8,3.78729319]
["bitfinex","ETHUSD",1739859677755,0.04210303,2667.5,2666.8,3.7498]
["bitfinex","ETHUSD",1739859677957,0.04210303,2667.5,2666.8,0.37498]
["bitfinex","ETHUSD",1739859678156,1.1378,2667.6,2666.8,0.37498]
["bitfinex","ETHUSD",1739859678394,0.04040241,2667.4,2667.1,3.74936]
["bitfinex","ETHUSD",1739859678601,1.1515,2668.0,2666.9,3.74962]
["bitfinex","ETHUSD",1739859678797,1.1515,2668.0,2667.0,3.74951]
["bitfinex","ETHUSD",1739859678970,0.0406082,2667.9,2667.0,0.73506717]
["bitfinex","ETHUSD",1739859679174,0.0406082,2667.9,2666.5,3.75018]
["bitfinex","ETHUSD",1739859679397,0.0406082,2667.9,2666.3,5.24205]
["bitfinex","ETHUSD",1739859679398,1.1515,2667.8,2666.3,5.24205]
["bitfinex","ETHUSD",1739859679723,0.04069717,2667.7,2666.8,0.73296462]
["bitfinex","ETHUSD",1739859680009,1.1515,2667.6,2666.8,0.73296462]
["bitfinex","ETHUSD",1739859680298,1.1515,2667.4,2665.9,3.751]
["bitfinex","ETHUSD",1739859680474,1.1515,2667.4,2666.0,0.4054]
["bitfinex","ETHUSD",1739859680656,0.04040797,2667.3,2666.0,0.4054]
["bitfinex","ETHUSD",1739859680861,1.1687,2667.2,2665.7,3.75123]
["bitfinex","ETHUSD",1739859681070,1.1687,2667.0,2665.8,3.79853965]
["bitfinex","ETHUSD",1739859681301,1.1687,2667.0,2666.7,0.74173687]
["bitfinex","ETHUSD",1739859681507,3.0,2666.8,2666.7,0.74173687]
["bitfinex","ETHUSD",1739859682005,3.0,2666.8,2665.8,3.75113]
["bitfinex","ETHUSD",1739859682214,1.1956,2666.7,2665.9,0.23733674]
["bitfinex","ETHUSD",1739859682406,1.1956,2666.7,2665.2,10.35673151]
["bitfinex","ETHUSD",1739859682611,3.0,2666.6,2665.8,0.21172897]
["bitfinex","ETHUSD",1739859682775,0.04012423,2666.5,2665.2,8.52247462]
["bitfinex","ETHUSD",1739859683114,0.04012423,2666.5,2665.3,1.03013376]
["bitfinex","ETHUSD",1739859683423,7.922,2666.6,2665.3,0.1778863]
["bitfinex","ETHUSD",1739859683638,1.2038,2666.5,2665.3,0.1778863]
["bitfinex","ETHUSD",1739859684233,0.03997954,2666.4,2665.2,0.27296532]
["bitfinex","ETHUSD",1739859684388,1.1228,2666.3,2665.2,0.27296532]
["bitfinex","ETHUSD",1739859684924,0.03997954,2666.2,2665.2,0.27296532]
["bitfinex","ETHUSD",1739859685110,0.03997954,2666.2,2665.3,3.7519]
["bitfinex","ETHUSD",1739859685314,1.1228,2666.3,2665.4,4.02844037]
["bitfinex","ETHUSD",1739859685520,1.1228,2666.3,2665.4,0.27677037]
["bitfinex","ETHUSD",1739859685702,1.25458491,2666.2,2665.6,3.75139]
["bitfinex","ETHUSD",1739859685888,1.25458491,2666.2,2665.7,0.375139]
["bitfinex","ETHUSD",1739859686229,1.25458491,2666.2,2665.7,0.27691919]
["bitfinex","ETHUSD",1739859686412,1.25458491,2666.2,2665.8,0.06070591]
["bitfinex","ETHUSD",1739859686591,1.25458491,2666.2,2665.0,0.303]
["bitfinex","ETHUSD",1739859686786,0.55,2666.1,2665.1,0.22563538]
["bitfinex","ETHUSD",1739859687011,1.20706919,2666.0,2665.0,0.27076076]
["bitfinex","ETHUSD",1739859687294,1.20706919,2666.0,2665.0,0.47820482]
["bitfinex","ETHUSD",1739859687449,1.20706919,2666.0,2665.4,3.75169]
["bitfinex","ETHUSD",1739859687614,1.20706919,2666.0,2665.0,0.47820482]
["bitfinex","ETHUSD",1739859687615,1.20706919,2666.0,2665.5,0.279804]
["bitfinex","ETHUSD",1739859687957,1.20706919,2666.0,2665.3,0.2815733]
["bitfinex","ETHUSD",1739859688499,1.20706919,2666.0,2665.1,0.28194404]
["bitfinex","ETHUSD",1739859689040,1.20706919,2666.0,2664.8,4.03462511]
["bitfinex","ETHUSD",1739859689206,1.20706919,2666.0,2664.9,0.40346251]
["bitfinex","ETHUSD",1739859689406,1.20706919,2666.0,2664.8,0.28203511]
["bitfinex","ETHUSD",1739859690107,1.20706919,2666.0,2664.9,0.0375234]
["bitfinex","ETHUSD",1739859690309,1.20706919,2666.0,2664.8,3.75258]
["bitfinex","ETHUSD",1739859690310,1.20706919,2666.0,2665.0,3.75224]
["bitfinex","ETHUSD",1739859690544,1.20706919,2666.0,2665.1,3.75218]
["bitfinex","ETHUSD",1739859691067,1.20706919,2666.0,2665.2,0.2256504]
["bitfinex","ETHUSD",1739859691289,1.20706919,2666.0,2664.6,4.30284]
["bitfinex","ETHUSD",1739859691290,1.20706919,2666.0,2665.0,0.55]
["bitfinex","ETHUSD",1739859691554,1.20706919,2666.0,2664.9,3.75247]
["bitfinex","ETHUSD",1739859691715,1.20706919,2666.0,2665.0,0.63334378]
["bitfinex","ETHUSD",1739859691915,1.20706919,2666.0,2665.0,0.25809678]
["bitfinex","ETHUSD",1739859692658,1.20706919,2666.0,2665.0,3.75232]
["bitfinex","ETHUSD",1739859692819,1.20706919,2666.0,2664.9,0.25916191]
["bitfinex","ETHUSD",1739859693260,1.1355,2665.7,2664.9,0.25916191]
["bitfinex","ETHUSD",1739859693456,1.1355,2665.7,2664.7,0.26036535]
["bitfinex","ETHUSD",1739859693661,1.1355,2665.7,2664.6,4.01350166]
["bitfinex","ETHUSD",1739859693662,0.03593946,2665.6,2664.6,4.01350166]
["bitfinex","ETHUSD",1739859693864,1.1355,2665.5,2664.6,0.26062166]
["bitfinex","ETHUSD",1739859694249,0.0359339,2665.4,2664.6,0.26062166]
["bitfinex","ETHUSD",1739859694423,0.0359339,2665.4,2664.7,3.75263]
["bitfinex","ETHUSD",1739859694799,0.0359339,2665.4,2664.8,0.60981832]
["bitfinex","ETHUSD",1739859694935,1.1591,2665.3,2664.8,0.20849315]
["bitfinex","ETHUSD",1739859695128,1.1591,2665.3,2664.4,0.24417059]
["bitfinex","ETHUSD",1739859695329,1.1591,2665.3,2664.4,3.99731059]
["bitfinex","ETHUSD",1739859695530,1.1591,2665.3,2664.5,1.8431293]
["bitfinex","ETHUSD",1739859695746,1.1591,2665.3,2664.6,2.07891498]
["bitfinex","ETHUSD",1739859696251,1.1591,2665.3,2664.8,3.7525]
["bitfinex","ETHUSD",1739859696424,1.1591,2665.3,2664.9,0.27742085]
["bitfinex","ETHUSD",1739859697462,1.1591,2665.3,2664.9,4.02980085]
["bitfinex","ETHUSD",1739859697668,1.1591,2665.3,2664.9,0.27742085]
["bitfinex","ETHUSD",1739859697868,1.1591,2665.3,2664.9,0.68041294]
["bitfinex","ETHUSD",1739859698045,1.1591,2665.3,2665.0,3.75234]
["bitfinex","ETHUSD",1739859698364,3.0,2665.5,2665.3,3.7519]
["bitfinex","ETHUSD",1739859698591,1.2124,2665.7,2665.1,7.50431]
["bitfinex","ETHUSD",1739859698893,1.2124,2665.7,2665.2,3.98943053]
["bitfinex","ETHUSD",1739859699073,1.2124,2665.7,2665.3,0.77415405]
["bitfinex","ETHUSD",1739859699273,1.2124,2665.7,2665.4,0.25925108]
["bitfinex","ETHUSD",1739859699570,1.2124,2665.7,2664.8,1.84316986]
["bitfinex","ETHUSD",1739859699571,1.2124,2665.7,2664.6,1.80277039]
["bitfinex","ETHUSD",1739859699771,3.0,2665.5,2665.1,0.16876301]
["bitfinex","ETHUSD",1739859700087,3.0,2665.5,2664.8,0.24958428]
["bitfinex","ETHUSD",1739859700383,7.922,2665.5,2664.8,2.67763579]
["bitfinex","ETHUSD",1739859700580,7.922,2665.5,2664.8,0.83446593]
["bitfinex","ETHUSD",1739859700749,7.922,2665.5,2665.0,3.75225]
["bitfinex","ETHUSD",1739859700952,7.922,2665.5,2664.8,0.83446593]
["bitfinex","ETHUSD",1739859700953,4.922,2665.5,2665.1,0.25675721]
["bitfinex","ETHUSD",1739859701156,1.2059,2665.6,2665.0,3.75234]
["bitfinex","ETHUSD",1739859701360,1.1932,2666.2,2665.4,3.75177]
["bitfinex","ETHUSD",1739859701688,3.0,2666.1,2665.4,3.75177]
["bitfinex","ETHUSD",1739859701867,3.0,2666.1,2665.5,0.20568236]
["bitfinex","ETHUSD",1739859702574,3.0,2666.1,2665.3,3.75182]
["bitfinex","ETHUSD",1739859702744,3.0,2666.1,2665.4,3.75176]
["bitfinex","ETHUSD",1739859702943,3.0,2666.1,2665.4,0.98958168]
["bitfinex","ETHUSD",1739859703145,3.0,2666.1,2665.4,4.74134168]
["bitfinex","ETHUSD",1739859704146,3.0,2666.1,2665.5,3.75163]
["bitfinex","ETHUSD",1739859704546,3.0,2666.1,2665.4,0.98958168]
["bitfinex","ETHUSD",1739859704848,1.2394,2666.0,2665.4,0.23922368]
["bitfinex","ETHUSD",1739859705059,1.2394,2666.0,2664.9,3.75235]
["bitfinex","ETHUSD",1739859705261,1.2394,2666.0,2665.5,0.23921471]
["bitfinex","ETHUSD",1739859705594,1.2394,2665.7,2664.6,1.80277039]
["bitfinex","ETHUSD",1739859705799,1.2394,2665.5,2664.9,3.9588029]
["bitfinex","ETHUSD",1739859706129,1.2394,2665.5,2664.9,2.01003269]
["bitfinex","ETHUSD",1739859706333,1.2394,2665.5,2665.0,3.75224]
["bitfinex","ETHUSD",1739859706631,1.2394,2665.5,2665.1,0.24762038]
["bitfinex","ETHUSD",1739859706927,1.2394,2665.5,2664.8,1.84316986]
["bitfinex","ETHUSD",1739859706928,1.2394,2665.5,2665.0,0.25586366]
["bitfinex","ETHUSD",1739859707484,1.2394,2665.5,2665.0,1.25586366]
["bitfinex","ETHUSD",1739859707801,1.2394,2665.5,2665.0,1.0]
["bitfinex","ETHUSD",1739859708994,1.2355,2666.0,2665.3,3.75187]
["bitfinex","ETHUSD",1739859709181,1.2355,2666.0,2665.4,0.20472316]
["bitfinex","ETHUSD",1739859709629,4.2355,2666.0,2665.4,0.20472316]
["bitfinex","ETHUSD",1739859710818,1.1848,2665.9,2665.4,0.20472316]
["bitfinex","ETHUSD",1739859711020,1.1848,2665.9,2665.2,0.21240891]
["bitfinex","ETHUSD",1739859711781,1.1848,2665.9,2665.1,0.22172012]
["bitfinex","ETHUSD",1739859711987,3.0,2666.0,2665.1,0.22172012]
["bitfinex","ETHUSD",1739859712188,1.4604,2665.9,2665.1,0.22172012]
["bitfinex","ETHUSD",1739859712478,1.1574,2665.8,2665.1,0.22172012]
["bitfinex","ETHUSD",1739859712678,1.1574,2665.7,2665.1,0.22172012]
["bitfinex","ETHUSD",1739859713715,1.1455,2665.7,2665.1,0.22172012]
["bitfinex","ETHUSD",1739859714803,1.1455,2665.7,2665.4,3.75168]
["bitfinex","ETHUSD",1739859715006,1.1455,2665.7,2665.2,4.30197]
["bitfinex","ETHUSD",1739859715316,1.1455,2665.7,2665.0,4.75233]
["bitfinex","ETHUSD",1739859715317,1.1455,2665.7,2665.0,4.75221]
["bitfinex","ETHUSD",1739859715503,1.1455,2665.7,2665.0,1.0]
["bitfinex","ETHUSD",1739859715818,1.1455,2665.7,2665.2,0.58944039]
["bitfinex","ETHUSD",1739859716274,1.1455,2665.7,2665.2,0.03944039]
["bitfinex","ETHUSD",1739859716477,1.1455,2665.7,2665.1,0.24528088]
["bitfinex","ETHUSD",1739859717377,3.0,2665.6,2665.1,0.24528088]
["bitfinex","ETHUSD",1739859717578,1.1489,2665.5,2665.1,0.24528088]
["bitfinex","ETHUSD",1739859719809,3.0,2665.3,2665.1,0.24528088]
["bitfinex","ETHUSD",1739859719999,1.1247,2665.2,2665.0,1.0]
["bitfinex","ETHUSD",1739859720178,3.0,2665.1,2665.0,1.0]
["bitfinex","ETHUSD",1739859722223,4.922,2665.2,2665.0,1.0]
["bitfinex","ETHUSD",1739859722525,4.922,2665.2,2665.1,4.3022]
["bitfinex","ETHUSD",1739859722714,4.922,2665.8,2665.6,3.7515]
["bitfinex","ETHUSD",1739859722913,4.922,2665.8,2665.5,0.55]
["bitfinex","ETHUSD",1739859723120,4.922,2665.8,2665.2,3.752]
["bitfinex","ETHUSD",1739859723317,3.0,2665.7,2665.2,3.75193]
["bitfinex","ETHUSD",1739859723518,1.1309,2665.7,2665.3,0.16938318]
["bitfinex","ETHUSD",1739859723827,3.0,2665.5,2665.2,0.20325854]
["bitfinex","ETHUSD",1739859724044,3.0,2665.5,2665.0,1.0]
["bitfinex","ETHUSD",1739859724045,1.1467,2665.4,2665.0,1.0]
["bitfinex","ETHUSD",1739859725790,1.1656,2665.1,2665.0,1.0]
["bitfinex","ETHUSD",1739859726144,8.88950747,2665.1,2665.0,1.0]
["bitfinex","ETHUSD",1739859727588,17.32550747,2665.1,2665.0,1.0]
["bitfinex","ETHUSD",1739859728031,13.358,2665.1,2665.0,4.75234]
["bitfinex","ETHUSD",1739859728251,13.35750747,2665.1,2665.0,4.75234]
["bitfinex","ETHUSD",1739859728395,13.35750747,2665.1,2665.0,1.850483]
["bitfinex","ETHUSD",1739859728614,13.35750747,2665.1,2665.0,1.0]
["bitfinex","ETHUSD",1739859728963,16.35750747,2665.1,2665.0,1.0]
["bitfinex","ETHUSD",1739859729112,11.436,2665.1,2665.0,1.0]
["bitfinex","ETHUSD",1739859731154,11.9825,2665.1,2665.0,1.0]
["bitfinex","ETHUSD",1739859733109,0.5465,2666.3,2665.0,1.0]
["bitfinex","ETHUSD",1739859733352,0.5465,2666.1,2665.0,4.75226]
["bitfinex","ETHUSD",1739859733513,0.5465,2666.1,2665.2,4.96564]
["bitfinex","ETHUSD",1739859734668,0.5465,2666.1,2665.0,1.0]
["bitfinex","ETHUSD",1739859736313,0.5465,2666.1,2665.0,4.75233]
["bitfinex","ETHUSD",1739859736547,0.5465,2666.1,2665.0,1.0]
["bitfinex","ETHUSD",1739859736916,0.5465,2666.1,2665.0,1.594751]
["bitfinex","ETHUSD",1739859737231,0.5465,2666.1,2665.0,5.347081]
["bitfinex","ETHUSD",1739859737420,15.937,2666.6,2665.5,1.2148]
["bitfinex","ETHUSD",1739859737421,13.35850747,2666.6,2665.5,1.2148]
["bitfinex","ETHUSD",1739859737621,8.437,2666.6,2665.7,3.75132]
["bitfinex","ETHUSD",1739859737870,3.0,2666.5,2665.8,0.750269]
["bitfinex","ETHUSD",1739859738072,8.437,2666.6,2665.5,1.2148]
["bitfinex","ETHUSD",1739859738352,0.5465,2666.5,2665.6,3.75148]
["bitfinex","ETHUSD",1739859738552,0.5465,2666.5,2665.5,1.2148]
["bitfinex","ETHUSD",1739859738751,0.5465,2666.5,2665.2,4.05502]
["bitfinex","ETHUSD",1739859738957,0.5465,2666.5,2665.1,1.2019]
["bitfinex","ETHUSD",1739859739259,0.5465,2666.4,2665.1,4.95398]
["bitfinex","ETHUSD",1739859739418,3.0,2666.2,2665.1,1.2019]
["bitfinex","ETHUSD",1739859739756,0.5465,2666.3,2665.0,1.0]
["bitfinex","ETHUSD",1739859740619,13.2995,2666.2,2665.0,1.0]
["bitfinex","ETHUSD",1739859740818,0.5465,2666.1,2665.0,1.0]
["bitfinex","ETHUSD",1739859741018,0.5465,2666.0,2665.0,1.0]
["bitfinex","ETHUSD",1739859741215,0.5465,2665.9,2665.0,1.0]
["bitfinex","ETHUSD",1739859741478,0.5465,2665.7,2665.0,1.0]
["bitfinex","ETHUSD",1739859744984,0.5465,2665.7,2665.0,2.2457]
["bitfinex","ETHUSD",1739859745341,4.92150747,2665.6,2665.0,5.99799]
["bitfinex","ETHUSD",1739859745587,4.92150747,2665.9,2665.2,3.75195]
["bitfinex","ETHUSD",1739859745756,4.92150747,2665.9,2665.4,3.75173]
["bitfinex","ETHUSD",1739859746388,3.0,2665.8,2665.4,3.75173]
["bitfinex","ETHUSD",1739859746532,3.0,2665.8,2665.3,0.55]
["bitfinex","ETHUSD",1739859747090,4.92150747,2665.9,2665.4,3.75168]
["bitfinex","ETHUSD",1739859747470,4.92150747,2665.9,2665.3,0.55]
["bitfinex","ETHUSD",1739859747471,4.92150747,2665.9,2665.7,3.75123]
["bitfinex","ETHUSD",1739859747985,8.9835,2666.6,2665.7,3.75123]
["bitfinex","ETHUSD",1739859747986,4.92150747,2666.5,2666.2,3.75057]
["bitfinex","ETHUSD",1739859748185,4.92150747,2666.5,2665.7,4.30135]
["bitfinex","ETHUSD",1739859748186,8.437,2666.6,2666.4,3.75025]
["bitfinex","ETHUSD",1739859748440,0.55,2667.0,2666.8,3.74974]
["bitfinex","ETHUSD",1739859748580,0.55,2667.0,2666.9,4.29967]
["bitfinex","ETHUSD",1739859748780,0.55,2667.0,2666.9,5.1083607]
["bitfinex","ETHUSD",1739859749026,0.55,2667.0,2666.9,6.2429607]
["bitfinex","ETHUSD",1739859749378,0.55,2667.0,2666.9,1.9432907]
["bitfinex","ETHUSD",1739859749620,0.55,2667.0,2666.9,1.1346]
["bitfinex","ETHUSD",1739859749963,0.55,2667.0,2666.9,4.88427]
["bitfinex","ETHUSD",1739859750081,0.55,2667.0,2666.9,5.43427]
["bitfinex","ETHUSD",1739859750626,0.55,2667.0,2666.9,1.6846]
["bitfinex","ETHUSD",1739859751141,0.55,2667.0,2666.9,5.43427]
["bitfinex","ETHUSD",1739859751434,0.55,2667.0,2666.9,6.3564294]
["bitfinex","ETHUSD",1739859752077,0.55,2667.0,2666.9,10.86723006]
["bitfinex","ETHUSD",1739859752283,8.435,2667.9,2667.5,0.55]
["bitfinex","ETHUSD",1739859752504,4.92150747,2668.8,2667.8,1.1942]
["bitfinex","ETHUSD",1739859752706,3.0,2668.7,2667.8,1.1942]
["bitfinex","ETHUSD",1739859752980,1.0963,2668.9,2667.9,3.74818]
["bitfinex","ETHUSD",1739859753184,1.0963,2668.9,2667.8,4.94249]
["bitfinex","ETHUSD",1739859753411,1.0963,2668.9,2667.8,1.1942]
["bitfinex","ETHUSD",1739859755985,3.0,2668.7,2667.8,1.1942]
["bitfinex","ETHUSD",1739859756415,7.92150747,2668.7,2667.9,0.55]
["bitfinex","ETHUSD",1739859756726,0.03595763,2668.6,2667.8,1.1942]
["bitfinex","ETHUSD",1739859756920,0.03595763,2668.6,2667.8,4.94259]
["bitfinex","ETHUSD",1739859757421,0.03595763,2668.6,2667.8,1.1942]
["bitfinex","ETHUSD",1739859758985,0.03595763,2668.6,2667.9,3.7482]
["bitfinex","ETHUSD",1739859759202,0.03595763,2668.6,2668.0,0.55]
["bitfinex","ETHUSD",1739859759836,0.03595763,2668.6,2667.8,1.1942]
["bitfinex","ETHUSD",1739859760383,1.0963,2668.5,2667.5,3.74879]
["bitfinex","ETHUSD",1739859761144,3.0,2668.3,2667.4,1.1424]
["bitfinex","ETHUSD",1739859761540,3.0,2668.3,2667.1,1.2235]
["bitfinex","ETHUSD",1739859761842,3.0,2668.1,2667.1,1.2235]
["bitfinex","ETHUSD",1739859762046,1.0952,2667.8,2666.2,3.75064]
["bitfinex","ETHUSD",1739859762204,1.0952,2667.7,2666.3,1.2235]
["bitfinex","ETHUSD",1739859762410,1.13115763,2667.7,2666.3,1.2235]
["bitfinex","ETHUSD",1739859762624,1.0952,2667.5,2666.3,1.2235]
["bitfinex","ETHUSD",1739859762810,1.0952,2667.5,2666.0,4.97439]
["bitfinex","ETHUSD",1739859763015,1.0952,2667.2,2666.0,4.97439]
["bitfinex","ETHUSD",1739859763530,0.03595763,2667.1,2666.0,4.97439]
["bitfinex","ETHUSD",1739859764343,0.03595763,2667.1,2666.2,3.75052]
["bitfinex","ETHUSD",1739859764509,0.03595763,2667.1,2666.3,0.375052]
["bitfinex","ETHUSD",1739859765753,0.03595763,2667.1,2666.1,0.55]
["bitfinex","ETHUSD",1739859766760,1.0952,2667.0,2665.7,1.1485]
["bitfinex","ETHUSD",1739859767159,0.03595861,2666.9,2665.7,1.1507184]
["bitfinex","ETHUSD",1739859767374,1.0952,2666.8,2665.7,1.1507184]
["bitfinex","ETHUSD",1739859767717,0.03587515,2666.7,2665.8,0.55]
["bitfinex","ETHUSD",1739859768069,1.0952,2666.4,2665.5,0.430168]
["bitfinex","ETHUSD",1739859768263,4.92150747,2666.3,2665.6,0.06495185]
["bitfinex","ETHUSD",1739859768560,4.9572268,2666.3,2665.6,0.06495185]
["bitfinex","ETHUSD",1739859768794,4.9572268,2666.3,2665.5,0.06547121]
["bitfinex","ETHUSD",1739859769513,4.9572268,2666.3,2665.6,0.05237541]
["bitfinex","ETHUSD",1739859769713,4.9572268,2666.3,2665.5,0.0628501]
["bitfinex","ETHUSD",1739859770166,3.0,2666.2,2665.5,0.0628501]
["bitfinex","ETHUSD",1739859770371,3.03560245,2666.2,2665.5,0.0628501]
["bitfinex","ETHUSD",1739859770675,3.03560245,2666.2,2665.6,0.55]
["bitfinex","ETHUSD",1739859770961,3.03560245,2666.2,2665.7,0.0629334]
["bitfinex","ETHUSD",1739859771461,3.03560245,2666.2,2665.4,1.172]
["bitfinex","ETHUSD",1739859771615,3.03560245,2666.2,2665.5,0.01007063]
["bitfinex","ETHUSD",1739859771961,4.92150747,2666.1,2665.3,0.01208468]
["bitfinex","ETHUSD",1739859772116,1.0952,2666.0,2665.3,0.01208468]
["bitfinex","ETHUSD",1739859772316,1.0952,2666.0,2665.1,0.01248818]
["bitfinex","ETHUSD",1739859772616,0.03560245,2665.9,2665.1,3.76467818]
["bitfinex","ETHUSD",1739859772968,0.03560245,2665.9,2665.3,0.55]
["bitfinex","ETHUSD",1739859773169,0.03560245,2665.9,2665.4,0.01350974]
["bitfinex","ETHUSD",1739859774142,0.03560245,2665.9,2665.6,0.55]
["bitfinex","ETHUSD",1739859774342,4.92150747,2666.1,2665.6,0.55]
["bitfinex","ETHUSD",1739859774587,0.03544101,2665.8,2665.7,0.01084606]
["bitfinex","ETHUSD",1739859774792,4.92150747,2666.1,2665.7,0.01084606]
["bitfinex","ETHUSD",1739859774938,0.03544101,2665.8,2665.6,0.55]
["bitfinex","ETHUSD",1739859775142,4.92150747,2666.1,2665.6,0.55]
["bitfinex","ETHUSD",1739859775344,4.92150747,2666.1,2665.7,0.0109327]
["bitfinex","ETHUSD",1739859776455,3.0,2666.0,2665.7,0.0109327]
["bitfinex","ETHUSD",1739859776878,3.0,2666.0,2665.6,8.05284]
["bitfinex","ETHUSD",1739859777196,3.0,2666.0,2665.6,4.3014]
["bitfinex","ETHUSD",1739859778301,3.0,2666.0,2665.8,3.75121]
["bitfinex","ETHUSD",1739859778445,3.0,2666.0,2665.8,0.805261]
["bitfinex","ETHUSD",1739859780164,4.92150747,2666.1,2665.8,0.805261]
["bitfinex","ETHUSD",1739859780165,4.92150747,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1739859780370,4.92150747,2666.1,2666.0,5.45813]
["bitfinex","ETHUSD",1739859781913,4.92150747,2666.1,2666.0,1.7072]
["bitfinex","ETHUSD",1739859782240,4.92150747,2666.1,2666.0,0.55]
["bitfinex","ETHUSD",1739859782392,4.92150747,2666.1,2665.6,4.92608]
["bitfinex","ETHUSD",1739859782610,4.95696522,2666.1,2665.7,0.01123921]
["bitfinex","ETHUSD",1739859782807,3.0,2666.0,2665.7,0.05359863]
["bitfinex","ETHUSD",1739859783128,3.0,2666.0,2665.5,3.75161]
["bitfinex","ETHUSD",1739859783309,0.03545775,2665.9,2665.6,0.75925043]
["bitfinex","ETHUSD",1739859783484,0.03545775,2665.9,2665.6,0.750335]
["bitfinex","ETHUSD",1739859783881,0.03545775,2665.9,2665.7,3.75122]
["bitfinex","ETHUSD",1739859784089,0.03545775,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1739859784638,4.92150747,2666.1,2665.7,3.75122]
["bitfinex","ETHUSD",1739859784783,4.92150747,2666.1,2660.4,16.88596945]
["bitfinex","ETHUSD",1739859784784,4.92150747,2666.1,2666.0,5.44273]
["bitfinex","ETHUSD",1739859785787,4.92150747,2666.8,2666.3,3.75041]
["bitfinex","ETHUSD",1739859785981,4.92150747,2666.8,2666.2,0.55]
["bitfinex","ETHUSD",1739859786281,4.92150747,2666.8,2666.1,0.55]
["bitfinex","ETHUSD",1739859787623,4.92150747,2666.8,2665.8,4.2012855]
["bitfinex","ETHUSD",1739859787848,4.92150747,2666.8,2665.9,0.55]
["bitfinex","ETHUSD",1739859788254,1.0952,2666.6,2665.5,3.75157]
["bitfinex","ETHUSD",1739859788566,1.0952,2666.3,2665.5,0.00789553]
["bitfinex","ETHUSD",1739859788746,4.92150747,2666.2,2665.3,0.00795787]
["bitfinex","ETHUSD",1739859789062,1.0952,2666.1,2665.3,0.0365019]
["bitfinex","ETHUSD",1739859789226,1.13091378,2666.1,2665.1,0.05806094]
["bitfinex","ETHUSD",1739859790060,1.13091378,2666.1,2665.1,3.8476903]
["bitfinex","ETHUSD",1739859790260,1.13091378,2666.1,2665.1,3.81017094]
["bitfinex","ETHUSD",1739859790404,1.0952,2666.1,2665.2,0.55]
["bitfinex","ETHUSD",1739859790610,1.0798,2666.7,2665.7,0.55]
["bitfinex","ETHUSD",1739859790855,0.40798,2666.6,2665.9,0.55]
["bitfinex","ETHUSD",1739859791011,1.0798,2666.7,2665.9,0.55]
["bitfinex","ETHUSD",1739859791215,8.432,2666.9,2666.3,3.75041]
["bitfinex","ETHUSD",1739859791536,8.432,2666.9,2666.3,4.96661]
["bitfinex","ETHUSD",1739859791762,8.432,2666.9,2666.3,3.75041]
["bitfinex","ETHUSD",1739859792062,8.432,2666.9,2665.9,3.75104]
["bitfinex","ETHUSD",1739859792354,8.432,2666.9,2665.9,4.3025855]
["bitfinex","ETHUSD",1739859793257,8.432,2666.9,2666.1,3.75077]
["bitfinex","ETHUSD",1739859794180,8.432,2666.9,2666.0,0.55]
["bitfinex","ETHUSD",1739859794611,4.0798,2666.8,2665.7,4.96751]
["bitfinex","ETHUSD",1739859794748,1.0798,2666.6,2665.4,1.1745]
["bitfinex","ETHUSD",1739859794946,1.0798,2666.6,2665.7,3.75124]
["bitfinex","ETHUSD",1739859795584,4.0798,2666.6,2665.6,0.00213742]
["bitfinex","ETHUSD",1739859795895,1.0798,2666.1,2664.7,3.75264]
["bitfinex","ETHUSD",1739859796195,1.0798,2665.8,2665.7,0.00192367]
["bitfinex","ETHUSD",1739859796501,9.00130747,2665.8,2664.8,3.75248]
["bitfinex","ETHUSD",1739859796678,9.00130747,2665.8,2665.1,0.00940959]
["bitfinex","ETHUSD",1739859796882,9.00130747,2665.8,2665.1,0.0207384]
["bitfinex","ETHUSD",1739859797282,1.0798,2665.5,2665.1,0.0207384]
["bitfinex","ETHUSD",1739859797479,0.40798,2665.4,2665.1,0.0207384]
["bitfinex","ETHUSD",1739859797695,3.0,2665.6,2665.1,0.05447783]
["bitfinex","ETHUSD",1739859797890,3.0,2665.6,2665.2,0.04502516]
["bitfinex","ETHUSD",1739859798198,3.0,2665.6,2665.1,0.04561257]
["bitfinex","ETHUSD",1739859798405,7.92150747,2665.6,2665.2,3.75196]
["bitfinex","ETHUSD",1739859798609,7.92150747,2665.6,2665.3,0.04814974]
["bitfinex","ETHUSD",1739859798810,7.92150747,2665.6,2664.8,4.92748]
["bitfinex","ETHUSD",1739859798955,7.92150747,2665.6,2665.2,0.00801958]
["bitfinex","ETHUSD",1739859799155,7.92150747,2665.6,2665.1,0.01384831]
["bitfinex","ETHUSD",1739859799355,7.92150747,2665.6,2665.1,3.82362944]
["bitfinex","ETHUSD",1739859799356,4.92150747,2665.6,2665.1,3.82362944]
["bitfinex","ETHUSD",1739859799667,4.92150747,2665.6,2665.1,0.07153944]
["bitfinex","ETHUSD",1739859800269,4.92150747,2665.6,2665.1,0.55392738]
["bitfinex","ETHUSD",1739859800471,4.92150747,2665.6,2665.1,3.82364944]
["bitfinex","ETHUSD",1739859800767,4.92150747,2665.6,2665.2,3.75195]
["bitfinex","ETHUSD",1739859801187,4.92150747,2665.6,2665.0,4.75221]
["bitfinex","ETHUSD",1739859801416,4.92150747,2665.6,2665.2,0.010245]
["bitfinex","ETHUSD",1739859801581,4.92150747,2665.6,2665.1,0.02319894]
["bitfinex","ETHUSD",1739859801782,1.0798,2665.4,2665.1,0.02319894]
["bitfinex","ETHUSD",1739859801983,1.0798,2665.4,2665.0,1.0]
["bitfinex","ETHUSD",1739859802594,4.92150747,2665.3,2665.0,1.0]
["bitfinex","ETHUSD",1739859802791,3.0,2665.2,2665.0,1.0]
["bitfinex","ETHUSD",1739859802985,9.00130747,2665.1,2665.0,1.0]
["bitfinex","ETHUSD",1739859803186,9.34834785,2665.1,2665.0,1.0]
["bitfinex","ETHUSD",1739859805025,8.9258356,2665.1,2665.0,1.0]
["bitfinex","ETHUSD",1739859805233,7.8460356,2665.1,2665.0,1.0]
["bitfinex","ETHUSD",1739859805731,1.0798,2666.0,2665.1,0.55]
["bitfinex","ETHUSD",1739859805911,5.9258356,2666.0,2665.3,3.75181]
["bitfinex","ETHUSD",1739859806111,5.9258356,2666.0,2665.4,4.502067]
["bitfinex","ETHUSD",1739859806336,5.9258356,2666.0,2665.6,3.75144]
["bitfinex","ETHUSD",1739859806495,5.9258356,2666.0,2665.4,3.75175]
["bitfinex","ETHUSD",1739859806683,5.9258356,2666.0,2665.5,3.75164]
["bitfinex","ETHUSD",1739859806883,4.8460356,2666.0,2665.7,3.75126]
["bitfinex","ETHUSD",1739859807091,4.8460356,2666.0,2665.6,3.75139]
["bitfinex","ETHUSD",1739859807092,4.8460356,2666.0,2665.4,3.75173]
["bitfinex","ETHUSD",1739859807300,4.8460356,2666.0,2665.6,3.7515]
["bitfinex","ETHUSD",1739859807495,4.8460356,2666.0,2665.5,0.375173]
["bitfinex","ETHUSD",1739859807716,4.8460356,2666.0,2665.7,3.75123]
["bitfinex","ETHUSD",1739859807931,4.8460356,2666.0,2665.5,0.375173]
["bitfinex","ETHUSD",1739859808234,3.0,2665.9,2665.5,0.375173]
["bitfinex","ETHUSD",1739859809041,3.0,2665.9,2665.6,3.75144]
["bitfinex","ETHUSD",1739859809245,4.8460356,2666.2,2665.9,3.75098]
["bitfinex","ETHUSD",1739859809394,4.8460356,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1739859809917,8.432,2666.9,2666.4,3.75035]
["bitfinex","ETHUSD",1739859810099,1.0798,2667.3,2666.9,3.74963]
["bitfinex","ETHUSD",1739859810444,1.0798,2667.3,2666.7,3.74994]
["bitfinex","ETHUSD",1739859810830,1.0798,2667.3,2666.4,1.1588]
["bitfinex","ETHUSD",1739859811028,4.0798,2667.3,2666.6,3.75007]
["bitfinex","ETHUSD",1739859811225,4.0798,2667.3,2666.9,3.74966]
["bitfinex","ETHUSD",1739859811429,4.0798,2667.3,2666.7,3.74992]
["bitfinex","ETHUSD",1739859811830,4.0798,2667.3,2666.8,3.74979]
["bitfinex","ETHUSD",1739859812162,4.8460356,2667.4,2667.0,3.74939]
["bitfinex","ETHUSD",1739859812360,1.0798,2668.2,2667.1,1.1472]
["bitfinex","ETHUSD",1739859812567,1.0798,2668.2,2667.6,3.74858]
["bitfinex","ETHUSD",1739859812802,1.0798,2668.2,2667.5,0.55]
["bitfinex","ETHUSD",1739859813062,4.0798,2668.2,2667.5,4.29881]
["bitfinex","ETHUSD",1739859813273,4.0798,2668.2,2667.8,3.7484]
["bitfinex","ETHUSD",1739859813470,8.433,2668.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739859813471,1.0798,2668.7,2667.8,3.7484]
["bitfinex","ETHUSD",1739859813762,1.0798,2668.7,2667.7,1.1254]
["bitfinex","ETHUSD",1739859814059,4.0798,2668.7,2667.6,3.74864]
["bitfinex","ETHUSD",1739859814246,1.0798,2668.6,2667.6,3.74864]
["bitfinex","ETHUSD",1739859814561,3.0,2668.7,2667.4,1.1254]
["bitfinex","ETHUSD",1739859814562,1.0798,2668.4,2667.4,1.1254]
["bitfinex","ETHUSD",1739859814759,1.0798,2668.4,2667.0,4.87488]
["bitfinex","ETHUSD",1739859815066,1.0798,2668.3,2667.2,3.74914]
["bitfinex","ETHUSD",1739859815398,1.0798,2668.3,2667.4,3.74885]
["bitfinex","ETHUSD",1739859815558,1.0798,2668.3,2667.6,3.74867]
["bitfinex","ETHUSD",1739859815893,1.0798,2668.3,2667.1,0.55]
["bitfinex","ETHUSD",1739859816197,1.0798,2668.3,2667.5,3.74874]
["bitfinex","ETHUSD",1739859816553,1.0798,2668.3,2667.2,0.55]
["bitfinex","ETHUSD",1739859816750,1.0798,2668.3,2667.8,3.74831]
["bitfinex","ETHUSD",1739859817251,9.5128,2668.9,2668.1,3.74798]
["bitfinex","ETHUSD",1739859817510,8.433,2668.9,2668.6,3.74715]
["bitfinex","ETHUSD",1739859817999,3.0,2668.8,2668.6,3.74715]
["bitfinex","ETHUSD",1739859818170,8.433,2668.9,2668.7,0.55]
["bitfinex","ETHUSD",1739859818570,8.433,2668.9,2668.6,1.1646]
["bitfinex","ETHUSD",1739859818899,8.433,2668.9,2668.4,3.74746]
["bitfinex","ETHUSD",1739859819131,8.433,2668.9,2668.6,3.74727]
["bitfinex","ETHUSD",1739859819486,8.433,2668.9,2668.5,0.55]
["bitfinex","ETHUSD",1739859819487,8.433,2668.9,2668.4,0.55]
["bitfinex","ETHUSD",1739859819700,8.433,2668.9,2668.6,3.74717]
["bitfinex","ETHUSD",1739859819886,8.433,2668.9,2668.5,3.74738]
["bitfinex","ETHUSD",1739859820287,9.5128,2668.9,2668.3,3.74768]
["bitfinex","ETHUSD",1739859820599,3.37471,2668.8,2667.9,4.94172]
["bitfinex","ETHUSD",1739859820897,1.0755,2668.5,2667.7,3.74844]
["bitfinex","ETHUSD",1739859821086,0.37476,2668.4,2667.7,3.74844]
["bitfinex","ETHUSD",1739859821456,0.37476,2668.4,2667.8,3.74838]
["bitfinex","ETHUSD",1739859821661,1.0755,2668.5,2667.9,3.74824]
["bitfinex","ETHUSD",1739859822362,1.45025,2668.5,2667.7,3.74844]
["bitfinex","ETHUSD",1739859822685,0.37475,2668.4,2667.7,3.74844]
["bitfinex","ETHUSD",1739859823202,0.37473,2668.6,2667.8,0.497644]
["bitfinex","ETHUSD",1739859823407,0.37475,2668.4,2667.8,3.7484]
["bitfinex","ETHUSD",1739859823763,0.37477,2668.3,2667.7,3.74847]
["bitfinex","ETHUSD",1739859823959,0.37479,2668.1,2667.3,0.429928]
["bitfinex","ETHUSD",1739859824164,1.0755,2667.9,2667.2,3.74913]
["bitfinex","ETHUSD",1739859824407,1.0755,2667.9,2666.8,1.2031]
["bitfinex","ETHUSD",1739859824408,3.0,2667.8,2667.0,3.74947]
["bitfinex","ETHUSD",1739859824610,3.0,2667.6,2667.1,3.74936]
["bitfinex","ETHUSD",1739859824976,3.0,2667.6,2667.0,3.74947]
["bitfinex","ETHUSD",1739859825179,3.0,2667.6,2666.8,1.2031]
["bitfinex","ETHUSD",1739859825180,4.8460356,2667.7,2666.8,4.95283]
["bitfinex","ETHUSD",1739859825435,4.8460356,2667.7,2667.1,0.55]
["bitfinex","ETHUSD",1739859825563,1.0755,2668.3,2667.8,3.74832]
["bitfinex","ETHUSD",1739859825771,5.9215356,2668.3,2667.8,7.49657]
["bitfinex","ETHUSD",1739859825965,3.0,2668.2,2667.9,3.74813]
["bitfinex","ETHUSD",1739859826205,3.0,2668.2,2668.0,3.74808]
["bitfinex","ETHUSD",1739859826370,3.0,2668.2,2667.9,3.74813]
["bitfinex","ETHUSD",1739859826734,4.8460356,2668.3,2667.9,3.74813]
["bitfinex","ETHUSD",1739859827065,5.74288316,2668.3,2667.5,3.7488]
["bitfinex","ETHUSD",1739859827262,6.11765316,2668.3,2667.6,3.74867]
["bitfinex","ETHUSD",1739859827506,4.8460356,2668.3,2667.8,3.74831]
["bitfinex","ETHUSD",1739859828019,1.45028,2668.2,2667.4,3.74883]
["bitfinex","ETHUSD",1739859828178,0.3748,2668.1,2667.4,3.74883]
["bitfinex","ETHUSD",1739859828505,1.45028,2668.2,2667.4,3.74883]
["bitfinex","ETHUSD",1739859828809,0.37482,2668.0,2667.4,3.74883]
["bitfinex","ETHUSD",1739859828965,0.37482,2668.0,2667.1,0.55]
["bitfinex","ETHUSD",1739859828966,1.0755,2668.2,2667.5,3.74878]
["bitfinex","ETHUSD",1739859829309,1.0755,2668.2,2667.8,3.7484]
["bitfinex","ETHUSD",1739859829507,4.8460356,2668.3,2668.0,3.74811]
["bitfinex","ETHUSD",1739859829902,4.8460356,2668.3,2668.0,7.49611]
["bitfinex","ETHUSD",1739859830105,4.8460356,2668.3,2667.8,3.74834]
["bitfinex","ETHUSD",1739859830738,4.8460356,2668.3,2667.6,3.74859]
["bitfinex","ETHUSD",1739859830944,5.74288316,2668.3,2667.8,3.74839]
["bitfinex","ETHUSD",1739859831249,1.0755,2668.2,2667.3,0.55]
["bitfinex","ETHUSD",1739859831447,1.0755,2668.2,2667.5,0.55]
["bitfinex","ETHUSD",1739859831748,4.8460356,2668.3,2667.9,3.74818]
["bitfinex","ETHUSD",1739859832049,4.8460356,2668.3,2667.7,3.74845]
["bitfinex","ETHUSD",1739859832550,0.3748,2668.1,2667.5,3.74876]
["bitfinex","ETHUSD",1739859832716,1.0755,2668.0,2667.3,3.74907]
["bitfinex","ETHUSD",1739859833047,5.9215356,2668.0,2667.7,3.74845]
["bitfinex","ETHUSD",1739859833416,6.2963456,2668.0,2667.4,3.74894]
["bitfinex","ETHUSD",1739859833932,5.9215356,2668.0,2667.4,0.920443]
["bitfinex","ETHUSD",1739859834113,4.8460356,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1739859834436,5.9215356,2668.4,2668.1,3.74789]
["bitfinex","ETHUSD",1739859834648,1.0755,2668.7,2668.4,3.74745]
["bitfinex","ETHUSD",1739859834855,1.45017,2669.0,2668.4,3.74745]
["bitfinex","ETHUSD",1739859835004,1.0755,2669.0,2668.5,3.74741]
["bitfinex","ETHUSD",1739859835202,0.37464,2669.2,2668.6,4.29719]
["bitfinex","ETHUSD",1739859835438,0.37465,2669.1,2668.5,4.97411]
["bitfinex","ETHUSD",1739859835743,0.37467,2669.0,2668.5,0.55]
["bitfinex","ETHUSD",1739859836142,0.37467,2669.0,2668.4,3.74755]
["bitfinex","ETHUSD",1739859836301,0.37464,2669.2,2668.6,3.74723]
["bitfinex","ETHUSD",1739859836504,1.0755,2669.3,2668.6,4.121953]
["bitfinex","ETHUSD",1739859836844,1.0755,2669.3,2668.6,4.121893]
["bitfinex","ETHUSD",1739859837137,1.0755,2669.3,2668.7,3.74713]
["bitfinex","ETHUSD",1739859837440,1.0755,2669.3,2668.8,3.747]
["bitfinex","ETHUSD",1739859837745,1.0755,2669.3,2668.7,3.74705]
["bitfinex","ETHUSD",1739859838041,1.0755,2669.3,2668.8,3.747]
["bitfinex","ETHUSD",1739859838296,1.45008,2669.6,2668.9,3.74672]
["bitfinex","ETHUSD",1739859838597,6.2961156,2669.6,2668.8,4.5338893]
["bitfinex","ETHUSD",1739859838800,6.2961156,2669.6,2669.0,3.74663]
["bitfinex","ETHUSD",1739859838801,5.9215356,2669.6,2669.0,3.74663]
["bitfinex","ETHUSD",1739859838958,5.9215356,2669.6,2669.1,3.74656]
["bitfinex","ETHUSD",1739859839161,5.9215356,2669.6,2669.0,3.74663]
["bitfinex","ETHUSD",1739859839358,0.3746,2669.5,2668.8,5.6547393]
["bitfinex","ETHUSD",1739859839673,5.9215356,2669.6,2668.9,0.56547393]
["bitfinex","ETHUSD",1739859839874,5.9215356,2669.6,2669.1,3.74649]
["bitfinex","ETHUSD",1739859840898,5.9215356,2669.6,2668.9,4.31223393]
["bitfinex","ETHUSD",1739859841102,0.41019424,2669.5,2668.9,4.31223393]
["bitfinex","ETHUSD",1739859841272,0.41019424,2669.5,2668.9,8.05898393]
["bitfinex","ETHUSD",1739859841464,0.41019424,2669.5,2668.9,4.31222393]
["bitfinex","ETHUSD",1739859841663,0.37462,2669.4,2668.7,3.74708]
["bitfinex","ETHUSD",1739859841932,0.37461,2669.4,2668.7,7.49411]
["bitfinex","ETHUSD",1739859842220,4.88379585,2669.3,2668.7,3.74703]
["bitfinex","ETHUSD",1739859842374,4.88379585,2669.3,2668.9,3.74684]
["bitfinex","ETHUSD",1739859842917,5.25842585,2669.3,2668.7,3.74709]
["bitfinex","ETHUSD",1739859843476,1.45015,2669.2,2668.4,0.75565482]
["bitfinex","ETHUSD",1739859843677,0.3747,2668.8,2668.1,3.74789]
["bitfinex","ETHUSD",1739859843874,4.8460356,2668.7,2668.2,3.7477]
["bitfinex","ETHUSD",1739859844105,1.0755,2668.6,2668.2,3.7477]
["bitfinex","ETHUSD",1739859844307,1.11318801,2668.6,2668.2,3.7477]
["bitfinex","ETHUSD",1739859844932,1.11318801,2668.6,2668.3,3.74759]
["bitfinex","ETHUSD",1739859845419,4.8460356,2668.5,2667.9,3.74821]
["bitfinex","ETHUSD",1739859845651,4.8460356,2668.5,2667.9,0.51271782]
["bitfinex","ETHUSD",1739859845830,1.11318801,2668.6,2667.4,0.303]
["bitfinex","ETHUSD",1739859845831,0.03768801,2668.6,2668.5,4.29742]
["bitfinex","ETHUSD",1739859846123,4.8460356,2669.1,2668.7,3.74706]
["bitfinex","ETHUSD",1739859846482,4.8460356,2669.1,2668.9,3.74675]
["bitfinex","ETHUSD",1739859846818,4.8460356,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1739859847680,4.8460356,2669.5,2669.1,0.55]
["bitfinex","ETHUSD",1739859847898,4.8460356,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1739859848111,5.9215356,2670.1,2669.6,3.74585]
["bitfinex","ETHUSD",1739859848317,3.0,2670.0,2669.4,3.7461]
["bitfinex","ETHUSD",1739859848500,0.03754905,2670.0,2669.4,4.616508]
["bitfinex","ETHUSD",1739859848834,3.03754905,2670.0,2669.5,3.74601]
["bitfinex","ETHUSD",1739859848994,3.41207905,2670.0,2669.4,4.616508]
["bitfinex","ETHUSD",1739859849195,0.37456,2669.8,2669.4,0.870408]
["bitfinex","ETHUSD",1739859849409,0.37456,2669.8,2669.2,3.74641]
["bitfinex","ETHUSD",1739859849801,0.03754905,2669.7,2669.2,3.74641]
["bitfinex","ETHUSD",1739859850002,0.03754905,2669.7,2669.4,3.74608]
["bitfinex","ETHUSD",1739859850303,3.0,2670.0,2669.4,7.49213]
["bitfinex","ETHUSD",1739859850642,1.2210675,2670.7,2669.8,3.74559]
["bitfinex","ETHUSD",1739859850805,1.2210675,2670.7,2670.1,3.74516]
["bitfinex","ETHUSD",1739859851007,1.2210675,2670.7,2669.9,4.21245644]
["bitfinex","ETHUSD",1739859851008,0.37444,2670.6,2669.9,0.429559]
["bitfinex","ETHUSD",1739859851247,4.0616,2670.4,2669.0,0.74937]
["bitfinex","ETHUSD",1739859851537,0.37451,2670.2,2669.6,3.74584]
["bitfinex","ETHUSD",1739859851739,9.2821056,2670.4,2669.7,3.74562]
["bitfinex","ETHUSD",1739859851957,0.3745,2670.2,2669.6,0.55]
["bitfinex","ETHUSD",1739859852158,0.3745,2670.2,2669.5,3.74594]
["bitfinex","ETHUSD",1739859852450,0.37452,2670.1,2669.5,3.74594]
["bitfinex","ETHUSD",1739859852805,0.37456,2669.8,2669.1,3.74657]
["bitfinex","ETHUSD",1739859853002,0.37457,2669.7,2669.1,0.868758]
["bitfinex","ETHUSD",1739859853204,0.37465,2669.2,2668.5,4.94155]
["bitfinex","ETHUSD",1739859853408,0.37465,2669.2,2668.6,3.74727]
["bitfinex","ETHUSD",1739859853609,0.37467,2669.0,2668.5,1.1942]
["bitfinex","ETHUSD",1739859853833,0.37467,2669.0,2668.4,3.74753]
["bitfinex","ETHUSD",1739859854106,1.0616,2669.1,2668.5,4.29739]
["bitfinex","ETHUSD",1739859854310,1.43625,2669.1,2668.5,1.61036403]
["bitfinex","ETHUSD",1739859854527,0.37468,2668.9,2668.5,1.06036403]
["bitfinex","ETHUSD",1739859854731,1.0616,2669.1,2668.3,6.30625026]
["bitfinex","ETHUSD",1739859854732,0.37473,2668.6,2668.3,6.30625026]
["bitfinex","ETHUSD",1739859855239,0.3747,2668.8,2668.3,6.30625026]
["bitfinex","ETHUSD",1739859855546,3.0,2668.9,2668.3,6.30625026]
["bitfinex","ETHUSD",1739859856335,1.0616,2668.8,2667.8,0.74436341]
["bitfinex","ETHUSD",1739859856631,1.0616,2668.8,2667.6,0.55]
["bitfinex","ETHUSD",1739859856826,1.0616,2668.8,2667.4,3.74895]
["bitfinex","ETHUSD",1739859856827,1.0616,2668.6,2667.4,3.74895]
["bitfinex","ETHUSD",1739859857048,1.0616,2668.6,2667.5,0.374895]
["bitfinex","ETHUSD",1739859857251,1.0616,2668.6,2667.1,3.74938]
["bitfinex","ETHUSD",1739859857429,1.0616,2668.4,2666.9,3.74961]
["bitfinex","ETHUSD",1739859857626,3.0,2668.3,2666.4,1.2023]
["bitfinex","ETHUSD",1739859857833,1.0616,2668.1,2666.7,3.74992]
["bitfinex","ETHUSD",1739859858327,1.0616,2668.1,2666.6,3.75008]
["bitfinex","ETHUSD",1739859858527,1.0616,2668.1,2666.7,0.3790175]
["bitfinex","ETHUSD",1739859858751,3.0,2668.0,2666.7,0.00364551]
["bitfinex","ETHUSD",1739859858941,3.0,2668.0,2666.6,0.00364614]
["bitfinex","ETHUSD",1739859859464,7.8460356,2668.0,2666.7,0.00291704]
["bitfinex","ETHUSD",1739859859969,7.8460356,2668.0,2666.1,3.00469359]
["bitfinex","ETHUSD",1739859860167,3.0,2667.8,2666.2,0.00364011]
["bitfinex","ETHUSD",1739859860343,3.0,2667.8,2666.2,0.67956448]
["bitfinex","ETHUSD",1739859860527,3.0,2667.8,2666.2,0.00364011]
["bitfinex","ETHUSD",1739859860943,3.1,2667.8,2666.2,0.00364011]
["bitfinex","ETHUSD",1739859861263,3.2,2667.6,2665.9,0.55]
["bitfinex","ETHUSD",1739859861448,3.2,2667.6,2666.3,0.00291208]
["bitfinex","ETHUSD",1739859861662,0.0936,2667.5,2666.3,0.00291208]
["bitfinex","ETHUSD",1739859861965,0.0936,2667.3,2666.2,0.00293508]
["bitfinex","ETHUSD",1739859862152,0.303,2667.2,2666.2,0.00293508]
["bitfinex","ETHUSD",1739859862355,0.0936,2667.1,2666.2,0.00293508]
["bitfinex","ETHUSD",1739859862883,0.0936,2667.1,2666.3,0.00234816]
["bitfinex","ETHUSD",1739859863026,0.0936,2667.1,2666.1,0.00236663]
["bitfinex","ETHUSD",1739859863636,0.0936,2667.1,2666.1,0.00550691]
["bitfinex","ETHUSD",1739859864071,0.0936,2667.1,2666.0,0.00613506]
["bitfinex","ETHUSD",1739859864244,0.3966,2667.1,2666.0,0.55613506]
["bitfinex","ETHUSD",1739859864660,0.0936,2667.1,2666.0,0.55613506]
["bitfinex","ETHUSD",1739859865088,0.0936,2667.1,2666.0,4.30703506]
["bitfinex","ETHUSD",1739859865285,0.0936,2667.1,2666.0,0.55613506]
["bitfinex","ETHUSD",1739859865482,0.0936,2667.1,2666.1,0.00490799]
["bitfinex","ETHUSD",1739859865681,0.0936,2667.1,2666.1,0.24876305]
["bitfinex","ETHUSD",1739859865981,3.0,2666.9,2666.1,0.24876305]
["bitfinex","ETHUSD",1739859867486,3.0,2666.9,2666.2,0.03750331]
["bitfinex","ETHUSD",1739859867697,4.8460356,2667.0,2666.3,0.5549104]
["bitfinex","ETHUSD",1739859868066,3.0,2666.9,2666.3,0.5549104]
["bitfinex","ETHUSD",1739859868261,3.0,2666.9,2666.4,0.43054704]
["bitfinex","ETHUSD",1739859869000,3.0,2666.9,2666.7,0.55]
["bitfinex","ETHUSD",1739859869206,4.8460356,2667.0,2666.7,0.55]
["bitfinex","ETHUSD",1739859869370,0.0936,2667.5,2666.7,5.50801498]
["bitfinex","ETHUSD",1739859870170,0.0936,2668.0,2667.0,4.2994]
["bitfinex","ETHUSD",1739859870365,4.9396356,2668.0,2667.2,0.55]
["bitfinex","ETHUSD",1739859870567,3.0,2667.9,2667.2,0.55]
["bitfinex","ETHUSD",1739859871118,3.0,2667.9,2666.8,0.55]
["bitfinex","ETHUSD",1739859871780,3.0,2667.9,2666.9,0.03749285]
["bitfinex","ETHUSD",1739859871986,3.0,2667.9,2667.0,0.55]
["bitfinex","ETHUSD",1739859872195,3.0,2667.9,2666.9,0.55]
["bitfinex","ETHUSD",1739859872375,3.0,2667.9,2667.0,0.429978]
["bitfinex","ETHUSD",1739859872729,3.0,2667.9,2666.8,0.55]
["bitfinex","ETHUSD",1739859873305,3.0,2667.9,2666.8,4.29978]
["bitfinex","ETHUSD",1739859873503,3.0,2667.9,2666.9,0.0374914]
["bitfinex","ETHUSD",1739859873713,3.0,2667.9,2666.8,0.55]
["bitfinex","ETHUSD",1739859874769,0.0936,2667.8,2666.4,5.36561704]
["bitfinex","ETHUSD",1739859874984,3.0936,2667.7,2666.5,0.4180847]
["bitfinex","ETHUSD",1739859875211,3.0936,2667.7,2666.6,0.55]
["bitfinex","ETHUSD",1739859877612,0.0936,2667.6,2666.5,0.4180847]
["bitfinex","ETHUSD",1739859877924,0.303,2668.0,2666.1,3.99455506]
["bitfinex","ETHUSD",1739859877925,0.0936,2667.3,2666.1,0.24385506]
["bitfinex","ETHUSD",1739859878146,0.0936,2667.3,2666.3,1.8098191]
["bitfinex","ETHUSD",1739859878410,0.0936,2667.3,2666.5,1.81327677]
["bitfinex","ETHUSD",1739859878609,0.0936,2667.1,2666.6,0.01837397]
["bitfinex","ETHUSD",1739859878815,0.0936,2666.8,2666.5,1.83165525]
["bitfinex","ETHUSD",1739859878974,0.0936,2666.8,2666.5,0.01837848]
["bitfinex","ETHUSD",1739859879179,0.0936,2666.8,2666.2,1.82436082]
["bitfinex","ETHUSD",1739859879710,0.0936,2666.8,2666.1,1.83379359]
["bitfinex","ETHUSD",1739859880011,0.0936,2666.8,2666.3,1.8098191]
["bitfinex","ETHUSD",1739859880312,0.0936,2666.8,2666.4,0.00937417]
["bitfinex","ETHUSD",1739859880706,0.0936,2666.8,2666.4,1.8846438]
["bitfinex","ETHUSD",1739859880893,0.0936,2666.8,2666.4,0.00937417]
["bitfinex","ETHUSD",1739859881115,3.0,2666.7,2666.4,0.00937417]
["bitfinex","ETHUSD",1739859881274,0.0936,2666.8,2666.1,1.84316858]
["bitfinex","ETHUSD",1739859882416,0.0936,2666.8,2666.1,1.83379359]
["bitfinex","ETHUSD",1739859882590,0.0936,2666.8,2666.3,1.8098191]
["bitfinex","ETHUSD",1739859882790,0.0936,2666.8,2666.4,1.89368948]
["bitfinex","ETHUSD",1739859883118,0.0936,2666.8,2666.5,1.81327677]
["bitfinex","ETHUSD",1739859883320,4.8460356,2667.0,2666.4,0.2077888]
["bitfinex","ETHUSD",1739859883321,4.8460356,2667.0,2666.6,0.01474059]
["bitfinex","ETHUSD",1739859883617,3.0,2666.9,2666.5,0.01533026]
["bitfinex","ETHUSD",1739859883821,4.8460356,2666.8,2666.5,0.01533026]
["bitfinex","ETHUSD",1739859884393,3.0,2666.7,2666.5,0.01533026]
["bitfinex","ETHUSD",1739859885120,0.0865,2667.0,2666.5,0.01533026]
["bitfinex","ETHUSD",1739859885330,0.0865,2667.0,2666.2,1.82436082]
["bitfinex","ETHUSD",1739859885881,0.0865,2667.0,2666.1,1.83379359]
["bitfinex","ETHUSD",1739859886087,0.0865,2667.0,2666.3,1.8098191]
["bitfinex","ETHUSD",1739859886289,0.0865,2666.9,2666.4,0.00294359]
["bitfinex","ETHUSD",1739859886904,0.0865,2666.9,2666.4,0.01593964]
["bitfinex","ETHUSD",1739859887992,0.0865,2666.9,2666.3,0.0160438]
["bitfinex","ETHUSD",1739859888636,0.0865,2666.9,2666.2,0.01606511]
["bitfinex","ETHUSD",1739859889084,0.0865,2666.9,2666.1,1.13686986]
["bitfinex","ETHUSD",1739859889427,0.0865,2666.9,2666.2,0.76743737]
["bitfinex","ETHUSD",1739859889625,0.0865,2666.9,2666.2,0.7741073]
["bitfinex","ETHUSD",1739859889832,0.0865,2666.9,2666.2,2.59846812]
["bitfinex","ETHUSD",1739859890414,0.0865,2666.9,2666.0,2.81226426]
["bitfinex","ETHUSD",1739859890580,3.0,2666.7,2666.2,0.00364752]
["bitfinex","ETHUSD",1739859890906,3.0,2666.7,2666.0,1.0]
["bitfinex","ETHUSD",1739859891086,0.0865,2666.6,2666.0,1.0]
["bitfinex","ETHUSD",1739859891488,3.0,2666.7,2666.0,1.0]
["bitfinex","ETHUSD",1739859891489,3.0,2666.4,2666.0,1.0]
["bitfinex","ETHUSD",1739859891821,0.0865,2666.2,2666.0,1.0]
["bitfinex","ETHUSD",1739859891981,7.8460356,2666.1,2666.0,1.0]
["bitfinex","ETHUSD",1739859892186,7.83132311,2666.1,2666.0,1.0]
["bitfinex","ETHUSD",1739859894224,4.83132311,2666.1,2666.0,1.0]
["bitfinex","ETHUSD",1739859895554,4.91782311,2666.1,2666.0,1.0]
["bitfinex","ETHUSD",1739859896157,4.83132311,2666.1,2666.0,1.0]
["bitfinex","ETHUSD",1739859896922,7.83132311,2666.1,2666.0,1.0]
["bitfinex","ETHUSD",1739859897968,3.0,2666.1,2666.0,1.21404]
["bitfinex","ETHUSD",1739859898465,3.0,2666.1,2666.0,1.0]
["bitfinex","ETHUSD",1739859898629,4.83132311,2666.6,2665.8,0.7404]
["bitfinex","ETHUSD",1739859898630,3.0,2666.0,2665.8,0.7404]
["bitfinex","ETHUSD",1739859898834,3.0,2666.5,2665.8,0.7404]
["bitfinex","ETHUSD",1739859899646,3.0,2666.5,2665.8,4.49155]
["bitfinex","ETHUSD",1739859899821,3.0,2666.5,2665.8,5.20576214]
["bitfinex","ETHUSD",1739859900020,3.0,2666.5,2666.1,0.55]
["bitfinex","ETHUSD",1739859900930,7.83132311,2666.5,2666.2,4.30055]
["bitfinex","ETHUSD",1739859901241,7.83132311,2666.5,2666.2,0.55]
["bitfinex","ETHUSD",1739859901454,7.83132311,2666.5,2666.2,4.30065]
["bitfinex","ETHUSD",1739859901663,7.83132311,2666.5,2666.3,1.1433]
["bitfinex","ETHUSD",1739859902179,7.83132311,2666.5,2666.4,0.55]
["bitfinex","ETHUSD",1739859903372,4.83132311,2666.5,2666.4,1.094372]
["bitfinex","ETHUSD",1739859903579,4.83132311,2666.5,2666.3,1.1433]
["bitfinex","ETHUSD",1739859906890,4.83132311,2666.5,2666.4,0.55]
["bitfinex","ETHUSD",1739859907040,8.43,2667.3,2666.8,3.74973]
["bitfinex","ETHUSD",1739859907235,8.43,2667.3,2667.1,0.55]
["bitfinex","ETHUSD",1739859907655,3.0,2667.2,2666.9,1.1874]
["bitfinex","ETHUSD",1739859907856,3.0,2667.2,2666.5,1.191]
["bitfinex","ETHUSD",1739859908276,3.0,2667.2,2666.6,0.55]
["bitfinex","ETHUSD",1739859908844,3.0,2667.2,2666.9,0.55]
["bitfinex","ETHUSD",1739859909043,3.0,2667.2,2666.9,4.29965]
["bitfinex","ETHUSD",1739859909244,3.0,2667.2,2666.9,0.55]
["bitfinex","ETHUSD",1739859909582,3.0,2667.2,2666.6,3.74999]
["bitfinex","ETHUSD",1739859909757,3.0,2667.2,2666.7,0.494099]
["bitfinex","ETHUSD",1739859910083,8.43,2667.3,2667.0,0.55]
["bitfinex","ETHUSD",1739859910390,8.43,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739859910743,4.83132311,2667.5,2667.4,1.7527]
["bitfinex","ETHUSD",1739859911039,0.4904,2668.5,2667.4,1.79018579]
["bitfinex","ETHUSD",1739859911040,4.83132311,2668.4,2667.4,1.79018579]
["bitfinex","ETHUSD",1739859911245,4.83132311,2668.4,2668.0,3.74807]
["bitfinex","ETHUSD",1739859911675,4.83132311,2668.4,2667.8,3.74837]
["bitfinex","ETHUSD",1739859911676,4.83132311,2668.4,2667.9,0.55]
["bitfinex","ETHUSD",1739859912285,4.83132311,2668.4,2668.2,3.74774]
["bitfinex","ETHUSD",1739859912595,8.431,2668.6,2668.2,3.74774]
["bitfinex","ETHUSD",1739859912596,8.431,2668.6,2668.3,1.1613]
["bitfinex","ETHUSD",1739859914450,8.431,2668.6,2668.5,4.29742]
["bitfinex","ETHUSD",1739859915286,0.4904,2669.5,2668.5,4.29742]
["bitfinex","ETHUSD",1739859915487,3.0,2669.3,2668.5,4.29742]
["bitfinex","ETHUSD",1739859915866,3.0,2669.3,2668.5,0.55]
["bitfinex","ETHUSD",1739859917098,3.0,2669.3,2668.6,0.03746832]
["bitfinex","ETHUSD",1739859917280,4.83132311,2669.4,2668.8,1.171]
["bitfinex","ETHUSD",1739859917478,4.83132311,2669.4,2669.0,3.74661]
["bitfinex","ETHUSD",1739859917814,4.83132311,2669.4,2669.3,5.4808]
["bitfinex","ETHUSD",1739859918108,8.429,2670.0,2669.4,0.55]
["bitfinex","ETHUSD",1739859919123,8.429,2670.0,2669.3,4.9307]
["bitfinex","ETHUSD",1739859919413,3.0,2669.9,2669.3,1.1845]
["bitfinex","ETHUSD",1739859919619,3.0,2669.9,2669.3,4.93078]
["bitfinex","ETHUSD",1739859920711,3.0,2669.7,2668.8,1.1439]
["bitfinex","ETHUSD",1739859920910,4.83132311,2669.6,2668.8,1.1439]
["bitfinex","ETHUSD",1739859921895,4.83132311,2669.6,2668.8,4.8908]
["bitfinex","ETHUSD",1739859922089,4.83132311,2669.6,2668.8,1.1439]
["bitfinex","ETHUSD",1739859922286,4.83132311,2669.6,2668.9,3.74679]
["bitfinex","ETHUSD",1739859922574,0.4904,2669.4,2668.1,1.1533]
["bitfinex","ETHUSD",1739859922772,0.4904,2669.1,2668.1,1.1533]
["bitfinex","ETHUSD",1739859922985,0.4904,2669.1,2667.8,1.1257]
["bitfinex","ETHUSD",1739859923513,0.4904,2669.1,2667.9,3.74817]
["bitfinex","ETHUSD",1739859923905,0.4904,2669.1,2668.0,3.7481]
["bitfinex","ETHUSD",1739859924415,0.4904,2669.6,2668.7,1.231]
["bitfinex","ETHUSD",1739859924710,0.4904,2669.6,2668.4,1.231]
["bitfinex","ETHUSD",1739859924711,3.0,2669.5,2668.4,1.231]
["bitfinex","ETHUSD",1739859925075,3.0,2669.5,2668.4,4.97854]
["bitfinex","ETHUSD",1739859926582,3.0,2669.5,2668.4,8.72598]
["bitfinex","ETHUSD",1739859926802,3.0,2669.5,2668.4,4.97844]
["bitfinex","ETHUSD",1739859927117,3.0,2669.5,2668.6,3.74721]
["bitfinex","ETHUSD",1739859927313,3.0,2669.5,2668.5,0.55]
["bitfinex","ETHUSD",1739859927501,0.4904,2669.4,2668.1,1.181]
["bitfinex","ETHUSD",1739859927704,3.4904,2669.2,2668.1,1.181]
["bitfinex","ETHUSD",1739859927904,0.4904,2669.1,2667.8,4.92937]
["bitfinex","ETHUSD",1739859928096,0.4904,2669.1,2667.9,0.523137]
["bitfinex","ETHUSD",1739859928329,0.4904,2668.9,2667.8,1.181]
["bitfinex","ETHUSD",1739859928605,0.4904,2668.9,2667.5,4.75543774]
["bitfinex","ETHUSD",1739859928790,0.4904,2668.9,2667.7,1.2095]
["bitfinex","ETHUSD",1739859928992,0.4904,2668.9,2668.3,4.95717]
["bitfinex","ETHUSD",1739859929318,3.0,2669.0,2668.5,3.7474]
["bitfinex","ETHUSD",1739859929503,3.0,2669.0,2668.6,4.12192]
["bitfinex","ETHUSD",1739859929710,3.0,2669.0,2668.7,3.74709]
["bitfinex","ETHUSD",1739859930124,3.0,2669.0,2668.6,0.37474]
["bitfinex","ETHUSD",1739859930920,3.0,2669.0,2668.7,0.55]
["bitfinex","ETHUSD",1739859931685,4.83132311,2669.1,2668.4,3.74752]
["bitfinex","ETHUSD",1739859932012,4.83132311,2669.1,2668.4,4.618]
["bitfinex","ETHUSD",1739859932597,4.83132311,2669.1,2668.4,4.61793]
["bitfinex","ETHUSD",1739859932799,4.83132311,2669.1,2668.6,3.74728]
["bitfinex","ETHUSD",1739859933224,4.83132311,2669.1,2668.5,0.55]
["bitfinex","ETHUSD",1739859933546,8.429,2670.0,2668.5,0.55]
["bitfinex","ETHUSD",1739859933547,5.32172311,2669.8,2669.0,0.55]
["bitfinex","ETHUSD",1739859933843,5.32172311,2669.8,2669.1,0.429676]
["bitfinex","ETHUSD",1739859934121,5.32172311,2669.8,2668.7,3.7471]
["bitfinex","ETHUSD",1739859934322,3.0,2669.7,2668.6,1.1416]
["bitfinex","ETHUSD",1739859934620,5.32172311,2669.6,2668.4,4.61791]
["bitfinex","ETHUSD",1739859934835,5.32172311,2669.6,2668.5,3.74728]
["bitfinex","ETHUSD",1739859935036,5.32172311,2669.6,2668.6,0.836519]
["bitfinex","ETHUSD",1739859935411,5.32172311,2669.6,2668.6,4.583759]
["bitfinex","ETHUSD",1739859935792,5.32172311,2669.6,2668.4,3.74746]
["bitfinex","ETHUSD",1739859936302,0.4904,2669.4,2668.0,4.9472]
["bitfinex","ETHUSD",1739859936509,0.4904,2669.1,2668.0,4.9472]
["bitfinex","ETHUSD",1739859936724,0.4904,2669.1,2668.1,3.74797]
["bitfinex","ETHUSD",1739859936910,0.4904,2669.1,2668.2,3.78518267]
["bitfinex","ETHUSD",1739859936911,2.24817,2668.9,2668.2,3.78518267]
["bitfinex","ETHUSD",1739859937111,2.24828,2668.7,2668.3,0.37851827]
["bitfinex","ETHUSD",1739859937318,2.24853,2668.4,2668.0,1.1991]
["bitfinex","ETHUSD",1739859937514,2.24858,2668.4,2667.7,4.95503]
["bitfinex","ETHUSD",1739859937730,2.24882,2668.1,2667.7,1.2066]
["bitfinex","ETHUSD",1739859937894,2.2487,2668.3,2667.7,1.2066]
["bitfinex","ETHUSD",1739859938528,2.24886,2668.1,2667.5,8.50415774]
["bitfinex","ETHUSD",1739859938733,2.24906,2667.8,2667.3,1.2066]
["bitfinex","ETHUSD",1739859939223,2.24935,2667.5,2667.0,1.1957]
["bitfinex","ETHUSD",1739859939416,2.24935,2667.5,2666.7,4.94552]
["bitfinex","ETHUSD",1739859939611,2.24935,2667.5,2666.8,0.55]
["bitfinex","ETHUSD",1739859939828,7.83132311,2667.8,2666.9,3.74957]
["bitfinex","ETHUSD",1739859939829,2.24921,2667.6,2666.9,3.74957]
["bitfinex","ETHUSD",1739859939993,2.24921,2667.6,2666.9,0.9282599]
["bitfinex","ETHUSD",1739859939994,2.2493,2667.5,2666.9,0.9282599]
["bitfinex","ETHUSD",1739859940192,2.24971,2667.1,2666.2,3.75063]
["bitfinex","ETHUSD",1739859940392,2.24982,2666.9,2666.3,1.1601]
["bitfinex","ETHUSD",1739859940588,2.24971,2667.1,2666.3,4.91059]
["bitfinex","ETHUSD",1739859940829,7.08088311,2667.2,2666.4,4.30029]
["bitfinex","ETHUSD",1739859941039,4.83132311,2667.2,2666.6,0.55]
["bitfinex","ETHUSD",1739859941217,4.83132311,2667.2,2666.6,3.74998]
["bitfinex","ETHUSD",1739859941389,4.83132311,2667.2,2666.9,3.74959]
["bitfinex","ETHUSD",1739859941596,10.08068311,2667.5,2666.7,4.124858]
["bitfinex","ETHUSD",1739859941815,7.83132311,2667.5,2666.7,0.374998]
["bitfinex","ETHUSD",1739859941992,2.24961,2667.2,2666.6,3.75009]
["bitfinex","ETHUSD",1739859942206,2.2494,2667.4,2666.5,3.75018]
["bitfinex","ETHUSD",1739859942396,7.83132311,2667.5,2666.4,0.55]
["bitfinex","ETHUSD",1739859942397,7.83132311,2667.5,2666.4,4.30023]
["bitfinex","ETHUSD",1739859942593,2.2496,2667.2,2666.4,4.30023]
["bitfinex","ETHUSD",1739859942807,2.2496,2667.2,2666.5,3.75022]
["bitfinex","ETHUSD",1739859943020,2.2496,2667.2,2666.6,0.805045]
["bitfinex","ETHUSD",1739859943418,2.2496,2667.2,2666.6,4.555095]
["bitfinex","ETHUSD",1739859943619,2.2496,2667.2,2666.6,0.805045]
["bitfinex","ETHUSD",1739859943818,2.24946,2667.3,2666.6,0.805045]
["bitfinex","ETHUSD",1739859944019,2.24956,2667.2,2666.6,4.555015]
["bitfinex","ETHUSD",1739859944532,2.24956,2667.2,2666.6,0.805045]
["bitfinex","ETHUSD",1739859944730,2.24956,2667.2,2666.6,4.555125]
["bitfinex","ETHUSD",1739859944933,2.24956,2667.2,2666.6,0.805045]
["bitfinex","ETHUSD",1739859945106,0.492,2667.2,2666.4,0.55]
["bitfinex","ETHUSD",1739859945498,2.24963,2667.1,2666.4,0.55]
["bitfinex","ETHUSD",1739859945829,0.492,2667.2,2666.5,3.75013]
["bitfinex","ETHUSD",1739859946194,2.7416,2667.2,2666.4,0.55]
["bitfinex","ETHUSD",1739859946509,2.2498,2666.9,2666.3,1.1601]
["bitfinex","ETHUSD",1739859946830,0.492,2667.2,2666.3,1.1601]
["bitfinex","ETHUSD",1739859946831,4.83132311,2667.1,2666.3,1.1601]
["bitfinex","ETHUSD",1739859948319,4.83132311,2667.1,2666.1,3.75075]
["bitfinex","ETHUSD",1739859948630,3.0,2667.0,2666.0,1.1761]
["bitfinex","ETHUSD",1739859948942,2.998,2667.0,2666.0,1.1761]
["bitfinex","ETHUSD",1739859949131,2.998,2667.0,2666.3,3.75046]
["bitfinex","ETHUSD",1739859949334,2.998,2667.0,2666.3,0.750109]
["bitfinex","ETHUSD",1739859949650,2.998,2667.0,2666.0,4.92693]
["bitfinex","ETHUSD",1739859949950,2.998,2667.0,2666.1,3.7507]
["bitfinex","ETHUSD",1739859950152,2.998,2667.0,2666.3,3.75042]
["bitfinex","ETHUSD",1739859950354,2.998,2667.0,2666.1,3.7507]
["bitfinex","ETHUSD",1739859950706,2.998,2667.0,2666.1,3.75069]
["bitfinex","ETHUSD",1739859950910,2.998,2667.0,2666.2,0.492679]
["bitfinex","ETHUSD",1739859951566,2.998,2667.0,2666.3,3.75048]
["bitfinex","ETHUSD",1739859951733,4.83132311,2667.1,2666.6,3.75001]
["bitfinex","ETHUSD",1739859951931,4.83132311,2667.1,2666.6,4.88101]
["bitfinex","ETHUSD",1739859952133,4.83132311,2667.1,2666.9,3.74964]
["bitfinex","ETHUSD",1739859952334,0.492,2667.8,2667.2,4.88021]
["bitfinex","ETHUSD",1739859952628,5.32332311,2668.1,2667.2,1.131]
["bitfinex","ETHUSD",1739859953019,5.32332311,2668.1,2667.0,0.429964]
["bitfinex","ETHUSD",1739859953218,5.32332311,2668.1,2666.9,4.29958]
["bitfinex","ETHUSD",1739859953414,3.492,2668.0,2666.8,1.1857]
["bitfinex","ETHUSD",1739859953619,0.492,2667.9,2666.8,1.1857]
["bitfinex","ETHUSD",1739859954433,0.492,2667.6,2666.6,0.55]
["bitfinex","ETHUSD",1739859954656,4.83132311,2667.5,2666.6,4.30008]
["bitfinex","ETHUSD",1739859954857,4.83132311,2667.5,2666.7,0.953791]
["bitfinex","ETHUSD",1739859955943,0.492,2667.3,2666.2,5.452629]
["bitfinex","ETHUSD",1739859956173,0.492,2667.3,2666.4,3.75028]
["bitfinex","ETHUSD",1739859956374,0.492,2667.3,2666.3,3.75042]
["bitfinex","ETHUSD",1739859956637,3.0,2667.2,2666.2,1.701979]
["bitfinex","ETHUSD",1739859956842,3.0,2667.2,2666.3,0.55]
["bitfinex","ETHUSD",1739859956843,2.998,2667.2,2666.3,0.55]
["bitfinex","ETHUSD",1739859957141,2.998,2667.2,2666.5,0.55]
["bitfinex","ETHUSD",1739859957946,2.998,2667.2,2666.5,4.30023]
["bitfinex","ETHUSD",1739859958302,2.998,2667.2,2666.5,0.55]
["bitfinex","ETHUSD",1739859958506,2.998,2667.2,2666.3,0.55]
["bitfinex","ETHUSD",1739859958710,2.998,2667.2,2666.2,1.2093]
["bitfinex","ETHUSD",1739859958711,2.998,2667.2,2666.7,3.74984]
["bitfinex","ETHUSD",1739859958864,2.998,2667.2,2666.7,0.374984]
["bitfinex","ETHUSD",1739859959065,2.998,2667.2,2666.6,0.55]
["bitfinex","ETHUSD",1739859959499,2.998,2667.2,2666.3,0.55]
["bitfinex","ETHUSD",1739859959808,5.32332311,2667.3,2667.0,3.74944]
["bitfinex","ETHUSD",1739859959809,4.83132311,2667.3,2667.0,3.74944]
["bitfinex","ETHUSD",1739859960008,3.0,2667.2,2667.1,3.78687999]
["bitfinex","ETHUSD",1739859960215,3.0,2667.2,2667.1,0.753655]
["bitfinex","ETHUSD",1739859960366,3.0,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1739859961008,0.492,2667.9,2666.9,3.74967]
["bitfinex","ETHUSD",1739859961009,3.0,2667.7,2666.9,3.74967]
["bitfinex","ETHUSD",1739859961320,3.0,2667.7,2667.0,3.7495]
["bitfinex","ETHUSD",1739859962099,3.0,2667.7,2666.8,1.2301]
["bitfinex","ETHUSD",1739859962307,0.492,2667.6,2666.6,4.29999]
["bitfinex","ETHUSD",1739859962474,0.492,2667.6,2666.8,3.74972]
["bitfinex","ETHUSD",1739859962674,0.492,2667.6,2666.9,3.74965]
["bitfinex","ETHUSD",1739859962878,0.492,2667.6,2666.8,3.74972]
["bitfinex","ETHUSD",1739859963332,0.492,2667.6,2667.0,3.74941]
["bitfinex","ETHUSD",1739859963475,3.0,2667.7,2667.2,1.1193]
["bitfinex","ETHUSD",1739859963835,3.0,2667.7,2667.0,4.29945]
["bitfinex","ETHUSD",1739859963993,3.0,2667.7,2667.3,3.74909]
["bitfinex","ETHUSD",1739859964199,4.83132311,2667.8,2667.3,0.55]
["bitfinex","ETHUSD",1739859964527,4.83132311,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739859965028,8.425,2668.2,2667.7,0.55]
["bitfinex","ETHUSD",1739859965233,8.425,2668.2,2668.0,3.74809]
["bitfinex","ETHUSD",1739859965393,8.425,2668.2,2668.0,4.122899]
["bitfinex","ETHUSD",1739859965936,8.425,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739859966778,0.302,2669.3,2668.0,4.122899]
["bitfinex","ETHUSD",1739859966779,0.492,2669.0,2668.2,4.89871]
["bitfinex","ETHUSD",1739859966978,0.492,2669.0,2668.3,0.55]
["bitfinex","ETHUSD",1739859966979,5.32332311,2669.0,2668.3,0.55]
["bitfinex","ETHUSD",1739859967195,5.32332311,2669.0,2668.4,0.544871]
["bitfinex","ETHUSD",1739859967787,5.32332311,2669.0,2668.3,0.4839394]
["bitfinex","ETHUSD",1739859968082,4.83132311,2669.0,2668.3,0.4839394]
["bitfinex","ETHUSD",1739859968279,3.0,2668.9,2668.3,0.4839394]
["bitfinex","ETHUSD",1739859968534,4.83132311,2669.0,2668.3,0.4839394]
["bitfinex","ETHUSD",1739859968835,0.55,2669.1,2668.4,0.03746826]
["bitfinex","ETHUSD",1739859968976,0.55,2669.1,2668.6,3.74714]
["bitfinex","ETHUSD",1739859969184,0.548,2669.1,2668.7,0.55]
["bitfinex","ETHUSD",1739859969580,0.548,2669.1,2668.7,4.29702]
["bitfinex","ETHUSD",1739859969797,0.548,2669.1,2668.7,0.55]
["bitfinex","ETHUSD",1739859970757,0.548,2669.1,2668.6,0.374714]
["bitfinex","ETHUSD",1739859970956,0.548,2669.1,2668.4,3.74751]
["bitfinex","ETHUSD",1739859971246,0.548,2669.1,2668.4,4.642331]
["bitfinex","ETHUSD",1739859971901,0.548,2669.1,2668.2,4.8987]
["bitfinex","ETHUSD",1739859972152,0.548,2669.1,2668.4,3.74755]
["bitfinex","ETHUSD",1739859972349,0.548,2669.1,2668.5,0.58746787]
["bitfinex","ETHUSD",1739859972536,0.548,2669.1,2668.7,0.55]
["bitfinex","ETHUSD",1739859973404,0.548,2669.1,2669.0,4.29672]
["bitfinex","ETHUSD",1739859973636,0.548,2669.1,2669.0,6.28892432]
["bitfinex","ETHUSD",1739859975839,0.548,2669.1,2668.7,1.2095]
["bitfinex","ETHUSD",1739859976047,0.548,2669.1,2668.6,3.74726]
["bitfinex","ETHUSD",1739859976563,0.548,2669.1,2668.4,4.95701]
["bitfinex","ETHUSD",1739859976756,0.546,2669.1,2668.4,4.95701]
["bitfinex","ETHUSD",1739859976972,0.4911,2669.0,2668.2,3.7478]
["bitfinex","ETHUSD",1739859977133,3.4911,2669.0,2668.1,4.94357]
["bitfinex","ETHUSD",1739859977337,3.4911,2669.0,2668.5,3.7474]
["bitfinex","ETHUSD",1739859977565,3.4911,2669.0,2668.3,3.7476]
["bitfinex","ETHUSD",1739859977774,3.4911,2669.0,2668.4,3.74743]
["bitfinex","ETHUSD",1739859978038,3.0,2669.0,2668.7,3.74704]
["bitfinex","ETHUSD",1739859978279,5.37732311,2669.1,2668.8,0.429704]
["bitfinex","ETHUSD",1739859978494,0.546,2669.1,2668.8,0.429704]
["bitfinex","ETHUSD",1739859978955,0.546,2669.1,2668.5,3.74731]
["bitfinex","ETHUSD",1739859979149,0.546,2669.1,2668.6,3.74717]
["bitfinex","ETHUSD",1739859979383,0.546,2669.1,2668.6,0.55]
["bitfinex","ETHUSD",1739859980349,0.546,2669.1,2668.6,4.3346545]
["bitfinex","ETHUSD",1739859980685,0.546,2669.1,2668.7,3.74703]
["bitfinex","ETHUSD",1739859980871,0.546,2669.1,2668.8,1.35816845]
["bitfinex","ETHUSD",1739859981053,0.546,2669.1,2668.9,3.74677]
["bitfinex","ETHUSD",1739859981259,0.546,2669.1,2669.0,4.29672]
["bitfinex","ETHUSD",1739859981662,0.546,2669.1,2669.0,0.55]
["bitfinex","ETHUSD",1739859981839,0.546,2669.1,2669.0,4.29672]
["bitfinex","ETHUSD",1739859982257,0.546,2669.1,2669.0,4.33418067]
["bitfinex","ETHUSD",1739859982592,8.424,2670.2,2669.5,4.296]
["bitfinex","ETHUSD",1739859982761,8.424,2670.2,2669.7,4.29563]
["bitfinex","ETHUSD",1739859982956,8.374,2670.2,2669.7,4.29563]
["bitfinex","ETHUSD",1739859983378,8.374,2670.2,2669.7,8.04124]
["bitfinex","ETHUSD",1739859983556,8.374,2670.2,2669.7,4.29561]
["bitfinex","ETHUSD",1739859983761,3.0,2670.1,2669.5,3.74598]
["bitfinex","ETHUSD",1739859984007,8.374,2670.2,2669.5,3.74598]
["bitfinex","ETHUSD",1739859984205,8.374,2670.2,2669.6,0.03745203]
["bitfinex","ETHUSD",1739859984411,8.374,2670.2,2669.5,4.58662057]
["bitfinex","ETHUSD",1739859984705,3.0,2670.1,2669.6,0.55]
["bitfinex","ETHUSD",1739859984915,3.0,2670.1,2669.0,1.32145333]
["bitfinex","ETHUSD",1739859985115,0.4911,2670.0,2669.0,4.95863]
["bitfinex","ETHUSD",1739859985423,0.4911,2670.0,2668.8,4.04894]
["bitfinex","ETHUSD",1739859985570,0.4911,2670.0,2668.9,3.74678]
["bitfinex","ETHUSD",1739859985911,0.4911,2670.0,2668.8,4.946817]
["bitfinex","ETHUSD",1739859986119,0.4911,2669.7,2668.6,4.92931]
["bitfinex","ETHUSD",1739859986481,0.4911,2669.7,2668.7,0.55]
["bitfinex","ETHUSD",1739859986798,0.4911,2669.7,2668.7,4.29714]
["bitfinex","ETHUSD",1739859986994,0.34911,2669.6,2668.7,0.55]
["bitfinex","ETHUSD",1739859987382,0.34911,2669.6,2668.7,4.29713]
["bitfinex","ETHUSD",1739859987690,0.34911,2669.6,2668.7,0.55]
["bitfinex","ETHUSD",1739859987888,0.4911,2669.7,2668.7,0.55]
["bitfinex","ETHUSD",1739859988269,0.4911,2669.7,2668.5,0.302]
["bitfinex","ETHUSD",1739859988562,0.4911,2669.7,2668.5,4.04942]
["bitfinex","ETHUSD",1739859989408,0.4911,2669.7,2668.3,1.7278]
["bitfinex","ETHUSD",1739859989591,0.4911,2669.4,2668.0,1.1196]
["bitfinex","ETHUSD",1739859989804,0.34911,2669.3,2668.0,1.1196]
["bitfinex","ETHUSD",1739859990126,0.4911,2669.2,2668.0,4.86763]
["bitfinex","ETHUSD",1739859990294,0.4911,2669.2,2668.1,0.55128145]
["bitfinex","ETHUSD",1739859990679,0.4911,2669.2,2668.1,0.00128145]
["bitfinex","ETHUSD",1739859990923,0.4911,2669.2,2667.9,0.00336553]
["bitfinex","ETHUSD",1739859991108,0.4911,2669.2,2668.0,0.37517155]
["bitfinex","ETHUSD",1739859991438,0.4911,2669.2,2668.1,0.0037825]
["bitfinex","ETHUSD",1739859991765,3.0,2669.0,2667.7,0.00386572]
["bitfinex","ETHUSD",1739859992086,0.4911,2668.7,2667.5,0.00388282]
["bitfinex","ETHUSD",1739859992500,0.4911,2668.7,2667.4,0.00388647]
["bitfinex","ETHUSD",1739859992799,0.4911,2668.7,2667.3,3.74907]
["bitfinex","ETHUSD",1739859992994,0.4911,2668.5,2667.4,0.37618876]
["bitfinex","ETHUSD",1739859993401,0.4911,2668.5,2667.6,0.55]
["bitfinex","ETHUSD",1739859993597,0.4911,2668.5,2667.7,0.00173883]
["bitfinex","ETHUSD",1739859994126,0.4911,2668.5,2667.5,0.00176015]
["bitfinex","ETHUSD",1739859994501,0.4911,2668.5,2667.5,0.0048627]
["bitfinex","ETHUSD",1739859995187,0.4911,2668.5,2667.6,0.55]
["bitfinex","ETHUSD",1739859995385,0.4911,2668.5,2667.5,0.41774967]
["bitfinex","ETHUSD",1739859995386,0.4911,2668.5,2667.7,0.00488711]
["bitfinex","ETHUSD",1739859995721,0.4911,2668.5,2667.6,0.0048917]
["bitfinex","ETHUSD",1739859996094,0.4911,2668.5,2667.7,0.00391428]
["bitfinex","ETHUSD",1739859996393,0.4911,2668.2,2667.4,0.00456977]
["bitfinex","ETHUSD",1739859996598,0.4911,2668.0,2667.4,0.00456977]
["bitfinex","ETHUSD",1739859996892,0.4911,2668.0,2666.6,3.75007]
["bitfinex","ETHUSD",1739859996893,0.4911,2668.0,2666.7,1.82394448]
["bitfinex","ETHUSD",1739859997093,0.4911,2667.7,2666.7,1.82394448]
["bitfinex","ETHUSD",1739859997510,0.4911,2667.7,2666.9,1.86233204]
["bitfinex","ETHUSD",1739859998426,0.4911,2667.7,2667.1,1.88358881]
["bitfinex","ETHUSD",1739859998626,0.4911,2667.7,2667.2,2.01104815]
["bitfinex","ETHUSD",1739860000492,0.4911,2667.7,2667.2,1.82256107]
["bitfinex","ETHUSD",1739860002094,4.83132311,2667.9,2667.3,1.2174]
["bitfinex","ETHUSD",1739860002406,4.83132311,2667.9,2667.4,0.00174005]
["bitfinex","ETHUSD",1739860003601,4.83132311,2667.9,2667.3,0.55]
["bitfinex","ETHUSD",1739860003793,4.83132311,2667.9,2667.4,0.00139201]
["bitfinex","ETHUSD",1739860003993,4.83132311,2667.9,2667.3,0.0016704]
["bitfinex","ETHUSD",1739860003994,4.82932311,2667.9,2667.3,0.0016704]
["bitfinex","ETHUSD",1739860004429,4.82932311,2667.9,2667.3,3.7507604]
["bitfinex","ETHUSD",1739860004727,4.82932311,2667.9,2667.4,0.55715822]
["bitfinex","ETHUSD",1739860004937,4.82932311,2667.9,2667.5,0.00168171]
["bitfinex","ETHUSD",1739860005544,4.82932311,2667.9,2667.4,0.00168387]
["bitfinex","ETHUSD",1739860006429,4.82932311,2667.9,2667.4,0.03916616]
["bitfinex","ETHUSD",1739860006630,3.4522,2668.3,2667.5,0.55]
["bitfinex","ETHUSD",1739860006835,3.4522,2668.3,2667.5,0.48507339]
["bitfinex","ETHUSD",1739860007128,3.4522,2668.3,2667.6,0.00640849]
["bitfinex","ETHUSD",1739860007695,3.4522,2668.3,2667.6,1.1822]
["bitfinex","ETHUSD",1739860007696,0.4522,2668.3,2667.6,1.1822]
["bitfinex","ETHUSD",1739860007901,0.4522,2668.3,2667.7,0.55]
["bitfinex","ETHUSD",1739860008313,0.4522,2668.3,2667.8,0.00667518]
["bitfinex","ETHUSD",1739860008598,5.28152311,2668.6,2667.9,0.03747694]
["bitfinex","ETHUSD",1739860008801,5.28152311,2668.6,2668.0,0.37924921]
["bitfinex","ETHUSD",1739860009026,5.28152311,2668.6,2668.1,0.55]
["bitfinex","ETHUSD",1739860009443,8.8792,2669.0,2668.3,0.55]
["bitfinex","ETHUSD",1739860010437,8.8792,2669.0,2668.3,4.29763]
["bitfinex","ETHUSD",1739860010603,8.8792,2669.0,2668.5,0.55]
["bitfinex","ETHUSD",1739860012341,8.427,2669.0,2668.5,0.55]
["bitfinex","ETHUSD",1739860013134,8.427,2669.0,2668.5,4.29739]
["bitfinex","ETHUSD",1739860013637,8.427,2669.0,2668.5,8.04472]
["bitfinex","ETHUSD",1739860013939,8.427,2669.0,2668.7,0.55]
["bitfinex","ETHUSD",1739860014124,8.427,2669.0,2668.8,0.43094788]
["bitfinex","ETHUSD",1739860014325,8.427,2669.0,2668.8,0.42981999]
["bitfinex","ETHUSD",1739860015416,8.427,2669.0,2668.7,0.55]
["bitfinex","ETHUSD",1739860015813,8.427,2669.0,2668.8,0.00097374]
["bitfinex","ETHUSD",1739860016021,8.427,2669.0,2668.7,0.55]
["bitfinex","ETHUSD",1739860016231,8.427,2669.0,2668.8,0.00097374]
["bitfinex","ETHUSD",1739860016417,8.427,2669.0,2668.7,0.55]
["bitfinex","ETHUSD",1739860016618,8.427,2669.0,2668.8,0.429715]
["bitfinex","ETHUSD",1739860017955,0.4522,2669.7,2669.1,0.55]
["bitfinex","ETHUSD",1739860018149,4.82932311,2669.8,2669.3,0.55]
["bitfinex","ETHUSD",1739860018305,4.82932311,2670.3,2669.5,0.55]
["bitfinex","ETHUSD",1739860018505,5.28152311,2670.3,2669.7,0.55]
["bitfinex","ETHUSD",1739860018706,5.28152311,2670.3,2669.7,4.780287]
["bitfinex","ETHUSD",1739860019545,8.8772,2670.6,2669.9,5.42762]
["bitfinex","ETHUSD",1739860021166,8.8772,2670.6,2669.9,5.42775]
["bitfinex","ETHUSD",1739860021463,8.425,2670.6,2670.1,4.29505]
["bitfinex","ETHUSD",1739860021668,8.425,2670.6,2670.2,0.43324945]
["bitfinex","ETHUSD",1739860021809,3.4522,2670.5,2669.4,0.302]
["bitfinex","ETHUSD",1739860022238,3.4522,2670.5,2669.4,4.04805]
["bitfinex","ETHUSD",1739860022446,3.4522,2670.5,2669.4,0.302]
["bitfinex","ETHUSD",1739860022610,3.4522,2670.5,2669.3,1.1323]
["bitfinex","ETHUSD",1739860022814,3.4522,2670.5,2669.0,1.2097]
["bitfinex","ETHUSD",1739860022815,0.4522,2670.4,2669.0,1.2097]
["bitfinex","ETHUSD",1739860023220,0.4522,2670.4,2669.1,0.00572324]
["bitfinex","ETHUSD",1739860023543,0.4522,2670.4,2669.1,0.04318022]
["bitfinex","ETHUSD",1739860023737,0.4522,2670.4,2669.2,0.55]
["bitfinex","ETHUSD",1739860023942,0.37542,2670.3,2669.3,3.74627]
["bitfinex","ETHUSD",1739860024206,0.37542,2670.3,2669.2,1.13864674]
["bitfinex","ETHUSD",1739860024207,0.37542,2670.3,2669.2,1.10119132]
["bitfinex","ETHUSD",1739860024409,0.4522,2670.2,2669.0,1.2097]
["bitfinex","ETHUSD",1739860024647,0.4522,2670.2,2669.0,4.95641]
["bitfinex","ETHUSD",1739860024813,0.4522,2670.2,2669.1,0.55]
["bitfinex","ETHUSD",1739860026020,0.4522,2670.2,2668.6,2.91405346]
["bitfinex","ETHUSD",1739860026250,0.4522,2670.2,2668.8,3.74688]
["bitfinex","ETHUSD",1739860026560,0.4522,2670.2,2668.9,0.37843412]
["bitfinex","ETHUSD",1739860026931,0.4522,2670.2,2669.0,0.55]
["bitfinex","ETHUSD",1739860027115,0.4522,2670.2,2668.9,0.37843412]
["bitfinex","ETHUSD",1739860027316,0.4522,2670.2,2669.0,0.00128098]
["bitfinex","ETHUSD",1739860027511,0.4522,2670.2,2668.7,0.55173772]
["bitfinex","ETHUSD",1739860027755,0.4522,2670.2,2668.7,6.141567]
["bitfinex","ETHUSD",1739860028151,0.4522,2670.2,2668.7,0.5891983]
["bitfinex","ETHUSD",1739860028331,0.4522,2670.2,2668.7,0.55173772]
["bitfinex","ETHUSD",1739860028652,0.4522,2670.2,2668.8,0.54112077]
["bitfinex","ETHUSD",1739860028854,0.4522,2670.2,2668.9,0.00182943]
["bitfinex","ETHUSD",1739860029052,0.4522,2669.9,2668.7,0.00184767]
["bitfinex","ETHUSD",1739860029216,4.82932311,2670.1,2668.2,1.8244373]
["bitfinex","ETHUSD",1739860029217,0.4522,2669.7,2668.2,1.8244373]
["bitfinex","ETHUSD",1739860029738,0.4522,2669.7,2668.6,1.80175346]
["bitfinex","ETHUSD",1739860030118,0.4522,2669.7,2668.6,3.01491756]
["bitfinex","ETHUSD",1739860030329,0.4522,2669.7,2668.7,0.35649176]
["bitfinex","ETHUSD",1739860030535,0.4522,2669.7,2668.9,0.55]
["bitfinex","ETHUSD",1739860030772,0.4522,2669.7,2668.8,0.55]
["bitfinex","ETHUSD",1739860031073,0.4522,2669.7,2668.7,0.35649176]
["bitfinex","ETHUSD",1739860031215,0.4522,2669.7,2668.8,0.03746574]
["bitfinex","ETHUSD",1739860031530,0.4522,2669.7,2668.8,4.29698]
["bitfinex","ETHUSD",1739860031729,0.4522,2669.7,2668.9,0.46534718]
["bitfinex","ETHUSD",1739860031914,0.4522,2669.7,2669.0,0.55]
["bitfinex","ETHUSD",1739860032316,0.4513,2670.4,2669.2,0.55]
["bitfinex","ETHUSD",1739860032650,0.4513,2670.4,2669.6,0.55]
["bitfinex","ETHUSD",1739860034021,0.4513,2670.4,2669.7,0.00128084]
["bitfinex","ETHUSD",1739860034223,0.4513,2670.4,2669.7,0.55128084]
["bitfinex","ETHUSD",1739860034550,0.4513,2670.4,2669.9,0.55]
["bitfinex","ETHUSD",1739860034754,0.4513,2670.4,2669.4,5.46178264]
["bitfinex","ETHUSD",1739860034755,0.4513,2670.4,2669.6,0.55]
["bitfinex","ETHUSD",1739860034959,0.4513,2670.4,2670.0,0.002]
["bitfinex","ETHUSD",1739860038230,3.0,2670.2,2670.0,0.002]
["bitfinex","ETHUSD",1739860044765,4.82932311,2670.3,2670.0,0.002]
["bitfinex","ETHUSD",1739860044929,8.425,2670.6,2670.0,0.002]
["bitfinex","ETHUSD",1739860045567,3.0,2670.5,2670.0,0.002]
["bitfinex","ETHUSD",1739860046676,0.4513,2670.4,2670.0,0.002]
["bitfinex","ETHUSD",1739860048885,0.4513,2670.1,2670.0,0.002]
["bitfinex","ETHUSD",1739860049603,0.4513,2670.1,2668.1,3.74795]
["bitfinex","ETHUSD",1739860049604,3.0,2670.0,2668.1,1.2082]
["bitfinex","ETHUSD",1739860049888,0.55,2669.7,2668.2,0.00640703]
["bitfinex","ETHUSD",1739860050190,0.666,2669.6,2668.0,0.00641726]
["bitfinex","ETHUSD",1739860050396,0.666,2669.6,2667.8,3.03594889]
["bitfinex","ETHUSD",1739860050572,3.55,2669.5,2667.8,1.2082]
["bitfinex","ETHUSD",1739860050773,0.4493,2669.2,2667.7,1.86589242]
["bitfinex","ETHUSD",1739860050978,0.4493,2669.2,2667.6,1.84229451]
["bitfinex","ETHUSD",1739860051153,0.4493,2669.0,2667.7,1.85947464]
["bitfinex","ETHUSD",1739860051488,0.4493,2669.0,2667.8,0.00110938]
["bitfinex","ETHUSD",1739860052091,0.55,2669.3,2667.8,0.00110938]
["bitfinex","ETHUSD",1739860052255,7.5,2669.8,2668.1,0.1]
["bitfinex","ETHUSD",1739860052470,0.302,2669.7,2668.2,0.00119749]
["bitfinex","ETHUSD",1739860052669,0.55,2669.5,2668.2,0.00119749]
["bitfinex","ETHUSD",1739860053505,0.55,2669.6,2668.2,0.00119749]
["bitfinex","ETHUSD",1739860053675,0.55,2669.6,2668.1,0.0015017]
["bitfinex","ETHUSD",1739860054205,0.55,2669.6,2668.0,0.00156259]
["bitfinex","ETHUSD",1739860054406,0.55,2669.6,2668.0,0.3]
["bitfinex","ETHUSD",1739860054699,3.0,2669.3,2667.8,0.30157481]
["bitfinex","ETHUSD",1739860054915,3.0,2669.3,2667.8,0.1]
["bitfinex","ETHUSD",1739860055263,3.0,2669.3,2667.9,0.10180664]
["bitfinex","ETHUSD",1739860055486,3.0,2669.3,2667.9,0.00180664]
["bitfinex","ETHUSD",1739860056003,4.82932311,2669.2,2667.9,0.1]
["bitfinex","ETHUSD",1739860056234,7.82932311,2669.1,2667.9,0.1]
["bitfinex","ETHUSD",1739860056367,7.82932311,2669.1,2668.0,0.00185445]
["bitfinex","ETHUSD",1739860056771,7.82932311,2669.1,2667.7,0.00185467]
["bitfinex","ETHUSD",1739860057508,7.82932311,2669.1,2668.0,0.1]
["bitfinex","ETHUSD",1739860057727,0.3852,2669.0,2668.0,0.1]
["bitfinex","ETHUSD",1739860057931,0.302,2668.9,2668.1,0.00278144]
["bitfinex","ETHUSD",1739860058139,3.0,2668.7,2668.1,0.00278144]
["bitfinex","ETHUSD",1739860058299,3.0,2668.7,2667.9,0.00361785]
["bitfinex","ETHUSD",1739860059284,3.0,2668.7,2668.1,0.1]
["bitfinex","ETHUSD",1739860059484,3.529463,2668.7,2668.1,0.1]
["bitfinex","ETHUSD",1739860059684,0.529463,2668.7,2668.1,0.1]
["bitfinex","ETHUSD",1739860060106,3.529463,2668.7,2668.2,0.00381897]
["bitfinex","ETHUSD",1739860061122,4.82932311,2668.7,2668.3,0.1]
["bitfinex","ETHUSD",1739860061334,4.82932311,2668.7,2668.6,1.141]
["bitfinex","ETHUSD",1739860061620,8.425,2668.8,2668.7,0.1]
["bitfinex","ETHUSD",1739860062022,8.425,2668.8,2668.7,0.3]
["bitfinex","ETHUSD",1739860062197,0.005,2902.2,2669.4,0.1]
["bitfinex","ETHUSD",1739860062198,8.727,2670.2,2669.4,0.1]
["bitfinex","ETHUSD",1739860062887,8.425,2670.2,2669.4,0.1]
["bitfinex","ETHUSD",1739860063084,8.425,2670.2,2669.8,0.1]
["bitfinex","ETHUSD",1739860063420,8.425,2670.2,2670.0,0.1]
["bitfinex","ETHUSD",1739860063996,3.0,2670.1,2670.0,0.1]
["bitfinex","ETHUSD",1739860064324,8.425,2670.2,2670.0,0.1]
["bitfinex","ETHUSD",1739860064697,8.425,2670.2,2670.1,0.2]
["bitfinex","ETHUSD",1739860065604,11.425,2670.2,2670.1,0.2]
["bitfinex","ETHUSD",1739860065921,8.425,2670.2,2670.1,0.75]
["bitfinex","ETHUSD",1739860066121,8.725,2671.5,2670.4,0.2]
["bitfinex","ETHUSD",1739860067025,3.0,2671.4,2670.6,0.1]
["bitfinex","ETHUSD",1739860067224,8.725,2671.5,2670.6,0.1]
["bitfinex","ETHUSD",1739860067927,3.0,2671.4,2670.4,0.2]
["bitfinex","ETHUSD",1739860068095,3.0,2671.4,2670.3,0.1]
["bitfinex","ETHUSD",1739860068503,0.44298144,2671.3,2670.1,0.1]
["bitfinex","ETHUSD",1739860068906,0.44298144,2671.3,2670.0,0.2]
["bitfinex","ETHUSD",1739860069110,3.0,2670.5,2670.0,0.2]
["bitfinex","ETHUSD",1739860069310,3.0,2670.5,2670.1,0.1]
["bitfinex","ETHUSD",1739860069506,3.0,2670.5,2669.7,0.3]
["bitfinex","ETHUSD",1739860069711,3.0,2670.3,2669.7,0.3]
["bitfinex","ETHUSD",1739860070420,3.0,2670.3,2669.7,0.1]
["bitfinex","ETHUSD",1739860070731,3.0,2670.3,2669.5,0.3]
["bitfinex","ETHUSD",1739860071097,3.0,2670.1,2669.5,0.2]
["bitfinex","ETHUSD",1739860071432,3.0,2669.9,2669.5,0.2]
["bitfinex","ETHUSD",1739860072827,3.0,2669.9,2669.5,0.3]
["bitfinex","ETHUSD",1739860074229,3.0,2669.9,2669.7,0.1]
["bitfinex","ETHUSD",1739860075425,3.0,2669.9,2669.5,0.3]
["bitfinex","ETHUSD",1739860075844,3.0,2669.9,2669.5,0.2]
["bitfinex","ETHUSD",1739860076023,4.82932311,2669.8,2669.2,0.2]
["bitfinex","ETHUSD",1739860076357,3.0,2669.7,2669.3,0.1]
["bitfinex","ETHUSD",1739860077307,3.0,2669.7,2669.2,0.2]
["bitfinex","ETHUSD",1739860077926,3.0,2669.7,2669.0,0.1]
["bitfinex","ETHUSD",1739860079463,4.82932311,2669.6,2669.0,0.1]
["bitfinex","ETHUSD",1739860079756,4.82932311,2669.6,2668.2,0.55]
["bitfinex","ETHUSD",1739860079757,3.0,2669.5,2668.6,0.1]
["bitfinex","ETHUSD",1739860079919,7.82932311,2669.5,2668.6,0.1]
["bitfinex","ETHUSD",1739860080121,7.82932311,2669.5,2668.8,0.1]
["bitfinex","ETHUSD",1739860080442,7.82932311,2669.5,2669.0,0.1]
["bitfinex","ETHUSD",1739860083511,7.82932311,2669.5,2668.8,0.1]
["bitfinex","ETHUSD",1739860084549,7.82932311,2669.5,2668.5,0.3]
["bitfinex","ETHUSD",1739860085853,3.0,2669.3,2668.5,0.3]
["bitfinex","ETHUSD",1739860086350,3.0,2669.3,2668.9,0.1]
["bitfinex","ETHUSD",1739860086772,3.0,2669.3,2668.7,0.1]
["bitfinex","ETHUSD",1739860087056,3.0,2669.3,2668.5,0.2]
["bitfinex","ETHUSD",1739860087057,3.0,2669.3,2668.5,0.3]
["bitfinex","ETHUSD",1739860088419,3.0,2669.3,2668.6,0.1]
["bitfinex","ETHUSD",1739860089030,3.0,2669.3,2668.5,0.2]
["bitfinex","ETHUSD",1739860089231,3.0,2669.3,2668.6,0.1]
["bitfinex","ETHUSD",1739860089520,3.0,2669.3,2668.5,0.2]
["bitfinex","ETHUSD",1739860090232,3.0,2669.3,2668.3,0.2]
["bitfinex","ETHUSD",1739860090422,3.0,2669.3,2668.5,0.2]
["bitfinex","ETHUSD",1739860090632,3.0,2669.3,2668.3,0.3]
["bitfinex","ETHUSD",1739860090833,3.0,2669.3,2668.5,0.1]
["bitfinex","ETHUSD",1739860091131,3.0,2669.3,2668.5,0.3]
["bitfinex","ETHUSD",1739860091667,4.82932311,2669.2,2668.5,0.1]
["bitfinex","ETHUSD",1739860091831,3.0,2669.1,2668.5,0.1]
["bitfinex","ETHUSD",1739860092024,3.0,2669.1,2668.3,0.3]
["bitfinex","ETHUSD",1739860092268,3.0,2669.1,2668.5,0.1]
["bitfinex","ETHUSD",1739860092924,3.0,2668.9,2668.3,0.1]
["bitfinex","ETHUSD",1739860093165,3.0,2668.7,2668.4,0.02639378]
["bitfinex","ETHUSD",1739860094845,4.82932311,2668.6,2668.4,0.02639378]
["bitfinex","ETHUSD",1739860095034,4.82932311,2668.6,2668.3,0.1]
["bitfinex","ETHUSD",1739860095235,4.82932311,2668.6,2668.4,0.0031954]
["bitfinex","ETHUSD",1739860095560,4.82932311,2668.6,2668.3,0.1]
["bitfinex","ETHUSD",1739860095747,4.82932311,2668.6,2668.4,0.00371489]
["bitfinex","ETHUSD",1739860095949,4.82932311,2668.6,2668.3,0.1]
["bitfinex","ETHUSD",1739860096260,4.82932311,2668.6,2668.4,0.00080805]
["bitfinex","ETHUSD",1739860096434,4.82932311,2668.6,2668.3,0.1]
["bitfinex","ETHUSD",1739860096635,4.82932311,2668.6,2668.4,0.00080805]
["bitfinex","ETHUSD",1739860096959,4.82932311,2668.6,2668.1,0.3]
["bitfinex","ETHUSD",1739860097258,4.82932311,2668.6,2668.4,0.00182175]
["bitfinex","ETHUSD",1739860097437,4.82932311,2668.6,2668.1,0.3]
["bitfinex","ETHUSD",1739860097644,4.82932311,2668.6,2668.2,0.00153005]
["bitfinex","ETHUSD",1739860097850,3.0,2668.5,2668.2,0.00153005]
["bitfinex","ETHUSD",1739860098052,3.0,2668.5,2667.8,0.00183605]
["bitfinex","ETHUSD",1739860098866,3.0,2668.5,2667.7,1.2376]
["bitfinex","ETHUSD",1739860099159,3.0,2668.3,2667.9,0.0041993]
["bitfinex","ETHUSD",1739860099364,3.0,2668.3,2667.8,0.02025194]
["bitfinex","ETHUSD",1739860099569,2.1315,2668.3,2667.8,0.02025194]
["bitfinex","ETHUSD",1739860099726,4.82932311,2668.2,2667.8,0.02025194]
["bitfinex","ETHUSD",1739860099929,0.301,2668.1,2667.6,0.0223835]
["bitfinex","ETHUSD",1739860100155,0.74398144,2668.1,2667.2,0.02246902]
["bitfinex","ETHUSD",1739860100662,0.301,2668.1,2667.2,0.02246902]
["bitfinex","ETHUSD",1739860102830,0.55,2668.0,2667.1,0.02379353]
["bitfinex","ETHUSD",1739860103049,0.55,2668.0,2667.0,0.02384668]
["bitfinex","ETHUSD",1739860103452,3.0,2668.4,2667.1,0.1]
["bitfinex","ETHUSD",1739860103651,0.301,2667.9,2667.2,0.02384823]
["bitfinex","ETHUSD",1739860103865,0.301,2667.9,2667.2,0.02384816]
["bitfinex","ETHUSD",1739860104176,0.301,2667.9,2667.2,0.02384803]
["bitfinex","ETHUSD",1739860104394,0.301,2668.1,2667.3,0.1]
["bitfinex","ETHUSD",1739860104598,0.301,2668.1,2667.4,0.02650984]
["bitfinex","ETHUSD",1739860105186,0.301,2668.1,2667.1,0.02674117]
["bitfinex","ETHUSD",1739860106092,0.55,2668.0,2667.0,0.02679137]
["bitfinex","ETHUSD",1739860106641,3.0,2667.8,2667.0,0.22679137]
["bitfinex","ETHUSD",1739860106836,3.0,2667.6,2667.0,0.02679137]
["bitfinex","ETHUSD",1739860107280,3.0,2667.6,2667.0,0.32679137]
["bitfinex","ETHUSD",1739860107987,3.0,2667.6,2667.2,1.075]
["bitfinex","ETHUSD",1739860108155,3.0,2667.6,2667.3,0.0214311]
["bitfinex","ETHUSD",1739860110098,8.428,2667.7,2667.3,0.2214311]
["bitfinex","ETHUSD",1739860110857,3.0,2667.6,2667.3,0.2214311]
["bitfinex","ETHUSD",1739860111065,3.0,2667.6,2667.3,0.0214311]
["bitfinex","ETHUSD",1739860111361,3.0,2667.6,2667.2,0.1]
["bitfinex","ETHUSD",1739860111590,3.0,2667.6,2667.3,0.01721013]
["bitfinex","ETHUSD",1739860112095,3.0,2667.6,2667.3,0.21721013]
["bitfinex","ETHUSD",1739860112442,3.0,2667.4,2667.3,0.21721013]
["bitfinex","ETHUSD",1739860112695,7.82932311,2667.4,2667.3,0.2]
["bitfinex","ETHUSD",1739860119847,7.82932311,2667.4,2667.1,0.2]
["bitfinex","ETHUSD",1739860120218,7.82932311,2667.4,2667.2,0.00251865]
["bitfinex","ETHUSD",1739860120498,7.82932311,2667.4,2667.3,0.2]
["bitfinex","ETHUSD",1739860121682,7.82932311,2667.4,2667.1,0.2]
["bitfinex","ETHUSD",1739860121881,7.82932311,2667.4,2667.1,0.20824505]
["bitfinex","ETHUSD",1739860124493,7.82932311,2667.4,2667.1,0.2]
["bitfinex","ETHUSD",1739860124791,7.82932311,2667.4,2667.3,0.1]
["bitfinex","ETHUSD",1739860125659,4.82932311,2667.4,2667.3,1.3135]
["bitfinex","ETHUSD",1739860125855,4.82932311,2667.4,2667.3,1.82351423]
["bitfinex","ETHUSD",1739860126452,4.82932311,2667.4,2667.3,5.57261423]
["bitfinex","ETHUSD",1739860126772,4.82932311,2667.4,2667.3,1.82351423]
["bitfinex","ETHUSD",1739860126974,4.82932311,2667.4,2667.3,1.3135]
["bitfinex","ETHUSD",1739860128001,4.82932311,2668.4,2668.1,0.1]
["bitfinex","ETHUSD",1739860128182,8.429,2669.0,2668.3,0.1]
["bitfinex","ETHUSD",1739860128386,4.82932311,2668.4,2668.3,0.05]
["bitfinex","ETHUSD",1739860128866,4.82932311,2668.4,2668.0,0.9861]
["bitfinex","ETHUSD",1739860128867,3.0,2668.3,2668.1,0.05]
["bitfinex","ETHUSD",1739860129199,4.82932311,2668.4,2667.9,0.25]
["bitfinex","ETHUSD",1739860131189,4.82932311,2668.4,2667.5,0.25]
["bitfinex","ETHUSD",1739860131393,8.27230455,2668.3,2667.4,0.02102214]
["bitfinex","ETHUSD",1739860132071,8.27230455,2668.3,2667.4,0.22102214]
["bitfinex","ETHUSD",1739860132275,8.27230455,2668.3,2667.4,0.02102214]
["bitfinex","ETHUSD",1739860132471,10.52730455,2668.3,2667.1,0.9954]
["bitfinex","ETHUSD",1739860132705,5.255,2668.2,2667.2,0.00225189]
["bitfinex","ETHUSD",1739860132863,10.08432311,2668.2,2667.2,0.00225189]
["bitfinex","ETHUSD",1739860133061,10.08432311,2668.2,2667.2,0.20225189]
["bitfinex","ETHUSD",1739860133285,10.08432311,2668.2,2667.2,0.00225189]
["bitfinex","ETHUSD",1739860133488,10.08432311,2668.2,2667.2,0.2]
["bitfinex","ETHUSD",1739860133898,2.255,2668.1,2667.2,0.2]
["bitfinex","ETHUSD",1739860134999,5.255,2668.1,2667.2,0.2]
["bitfinex","ETHUSD",1739860135581,3.0,2667.9,2667.2,0.2]
["bitfinex","ETHUSD",1739860135765,3.0,2667.9,2667.4,0.05]
["bitfinex","ETHUSD",1739860135966,8.429,2668.0,2667.7,0.9305]
["bitfinex","ETHUSD",1739860136166,8.429,2668.0,2666.5,4.30019]
["bitfinex","ETHUSD",1739860136167,3.0,2667.9,2667.4,1.1305]
["bitfinex","ETHUSD",1739860136362,3.0,2667.9,2667.2,0.25]
["bitfinex","ETHUSD",1739860136590,3.0,2667.7,2667.2,0.2]
["bitfinex","ETHUSD",1739860136908,3.0,2667.5,2667.0,0.25]
["bitfinex","ETHUSD",1739860141969,3.0,2667.5,2667.2,0.2]
["bitfinex","ETHUSD",1739860142225,7.82932311,2667.4,2667.3,1.026]
["bitfinex","ETHUSD",1739860142824,7.82932311,2667.4,2667.2,0.2]
["bitfinex","ETHUSD",1739860143635,3.0,2667.3,2667.0,0.9485]
["bitfinex","ETHUSD",1739860143841,4.82932311,2667.4,2666.9,0.2]
["bitfinex","ETHUSD",1739860144142,3.0,2667.3,2666.9,0.2]
["bitfinex","ETHUSD",1739860146986,3.0,2667.3,2666.7,0.2]
["bitfinex","ETHUSD",1739860148237,3.0,2667.1,2666.7,0.2]
["bitfinex","ETHUSD",1739860148383,4.82932311,2667.0,2666.7,0.2]
["bitfinex","ETHUSD",1739860148689,4.82932311,2667.0,2666.6,0.05]
["bitfinex","ETHUSD",1739860149039,7.82932311,2666.9,2666.4,0.05]
["bitfinex","ETHUSD",1739860149228,7.82932311,2666.9,2666.5,0.02923465]
["bitfinex","ETHUSD",1739860149584,7.82932311,2666.9,2666.1,0.2]
["bitfinex","ETHUSD",1739860149784,4.82932311,2666.8,2666.4,0.02348028]
["bitfinex","ETHUSD",1739860149978,3.0,2666.9,2666.2,0.02478693]
["bitfinex","ETHUSD",1739860149979,7.82932311,2666.7,2666.2,0.02478693]
["bitfinex","ETHUSD",1739860150178,3.0,2666.5,2666.1,0.02483962]
["bitfinex","ETHUSD",1739860150444,3.0,2666.5,2665.9,0.22484193]
["bitfinex","ETHUSD",1739860151384,3.0,2666.5,2666.0,0.01987287]
["bitfinex","ETHUSD",1739860151796,3.0,2666.5,2666.1,0.0198486]
["bitfinex","ETHUSD",1739860152212,3.301,2666.5,2666.0,0.0200075]
["bitfinex","ETHUSD",1739860152911,3.301,2666.5,2666.2,1.0238]
["bitfinex","ETHUSD",1739860153112,3.301,2666.5,2666.4,0.05]
["bitfinex","ETHUSD",1739860153113,3.0,2666.5,2666.4,0.05]
["bitfinex","ETHUSD",1739860153430,4.82932311,2666.6,2666.4,0.05]
["bitfinex","ETHUSD",1739860153603,3.0,2666.5,2666.2,1.0738]
["bitfinex","ETHUSD",1739860153924,3.0,2666.5,2666.2,1.0238]
["bitfinex","ETHUSD",1739860154121,4.82932311,2666.4,2666.3,0.05]
["bitfinex","ETHUSD",1739860154327,7.82932311,2666.4,2666.3,0.05]
["bitfinex","ETHUSD",1739860155425,7.82932311,2666.4,2665.9,1.1837]
["bitfinex","ETHUSD",1739860155591,3.0,2666.3,2665.7,0.2]
["bitfinex","ETHUSD",1739860155793,7.82932311,2666.3,2666.0,0.00116963]
["bitfinex","ETHUSD",1739860155988,4.82932311,2666.2,2666.0,0.00116963]
["bitfinex","ETHUSD",1739860156224,4.82932311,2666.2,2665.8,0.00144156]
["bitfinex","ETHUSD",1739860156523,4.82932311,2666.2,2665.9,0.05]
["bitfinex","ETHUSD",1739860156830,4.82932311,2666.2,2666.0,0.00145336]
["bitfinex","ETHUSD",1739860157341,4.82932311,2666.2,2666.1,1.0524]
["bitfinex","ETHUSD",1739860157497,4.82932311,2666.2,2666.1,1.0024]
["bitfinex","ETHUSD",1739860157498,7.82932311,2666.2,2666.1,1.0024]
["bitfinex","ETHUSD",1739860157924,7.82932311,2666.2,2666.1,1.0524]
["bitfinex","ETHUSD",1739860158484,7.82932311,2666.2,2666.1,1.0024]
["bitfinex","ETHUSD",1739860158926,3.0,2666.1,2665.9,0.2]
["bitfinex","ETHUSD",1739860159125,4.82932311,2666.2,2665.9,0.2]
["bitfinex","ETHUSD",1739860159638,4.82932311,2666.2,2665.8,0.9634]
["bitfinex","ETHUSD",1739860159817,4.82932311,2666.2,2665.9,0.00208615]
["bitfinex","ETHUSD",1739860159986,4.82932311,2666.1,2665.9,0.00208615]
["bitfinex","ETHUSD",1739860160187,5.31225542,2666.1,2665.9,0.00208615]
["bitfinex","ETHUSD",1739860161001,5.31225542,2666.1,2665.9,0.20208615]
["bitfinex","ETHUSD",1739860161651,5.31225542,2666.1,2665.8,0.9634]
["bitfinex","ETHUSD",1739860161857,5.31225542,2666.1,2665.9,0.00166902]
["bitfinex","ETHUSD",1739860161858,3.0,2666.0,2665.9,0.00166902]
["bitfinex","ETHUSD",1739860162162,3.0,2666.0,2665.7,0.2]
["bitfinex","ETHUSD",1739860162369,3.43173069,2666.0,2665.7,0.2]
["bitfinex","ETHUSD",1739860162568,3.43173069,2666.0,2665.8,0.00116933]
["bitfinex","ETHUSD",1739860162769,3.0,2665.8,2665.7,0.00140318]
["bitfinex","ETHUSD",1739860163068,3.0,2665.8,2665.0,3.10354538]
["bitfinex","ETHUSD",1739860163229,3.0,2665.8,2665.2,0.2]
["bitfinex","ETHUSD",1739860163430,0.48293231,2665.7,2665.3,0.02928264]
["bitfinex","ETHUSD",1739860164026,0.48293231,2665.7,2665.2,0.0300995]
["bitfinex","ETHUSD",1739860164470,0.48293231,2665.7,2665.0,1.027]
["bitfinex","ETHUSD",1739860164644,0.48293231,2665.7,2665.1,0.02036574]
["bitfinex","ETHUSD",1739860164645,3.0,2665.5,2665.1,0.02036574]
["bitfinex","ETHUSD",1739860164846,0.43173069,2665.4,2664.8,0.2]
["bitfinex","ETHUSD",1739860165058,4.82932311,2665.3,2664.9,0.02362632]
["bitfinex","ETHUSD",1739860165265,4.82932311,2665.3,2665.1,0.2]
["bitfinex","ETHUSD",1739860165672,4.82932311,2665.3,2665.2,0.05]
["bitfinex","ETHUSD",1739860165870,4.82932311,2665.3,2665.2,0.9772]
["bitfinex","ETHUSD",1739860166176,4.82932311,2665.3,2665.2,4.72926]
["bitfinex","ETHUSD",1739860166481,3.80122311,2666.1,2665.2,4.33250431]
["bitfinex","ETHUSD",1739860166772,0.4473,2666.7,2666.2,0.05]
["bitfinex","ETHUSD",1739860166972,8.434,2666.9,2666.4,0.05]
["bitfinex","ETHUSD",1739860167270,8.434,2666.9,2666.8,0.05]
["bitfinex","ETHUSD",1739860167773,8.434,2666.9,2666.8,5.00311]
["bitfinex","ETHUSD",1739860167936,8.434,2666.9,2666.8,1.753611]
["bitfinex","ETHUSD",1739860168274,8.434,2666.9,2666.8,1.2533]
["bitfinex","ETHUSD",1739860169377,8.434,2666.9,2666.6,3.75008]
["bitfinex","ETHUSD",1739860169378,8.8803,2668.3,2667.8,0.05]
["bitfinex","ETHUSD",1739860169801,3.0,2668.2,2667.8,0.05]
["bitfinex","ETHUSD",1739860170073,0.44718029,2668.1,2667.4,0.25]
["bitfinex","ETHUSD",1739860170278,0.34471803,2668.0,2667.4,0.25]
["bitfinex","ETHUSD",1739860170802,1.19548029,2667.9,2667.0,0.2]
["bitfinex","ETHUSD",1739860170934,3.55,2667.8,2667.0,0.2]
["bitfinex","ETHUSD",1739860171258,3.99718029,2667.8,2666.9,0.05]
["bitfinex","ETHUSD",1739860171780,3.99718029,2667.8,2666.8,0.2]
["bitfinex","ETHUSD",1739860172076,0.4473,2667.7,2666.9,0.2]
["bitfinex","ETHUSD",1739860172677,0.4473,2667.7,2666.9,0.25]
["bitfinex","ETHUSD",1739860172878,5.34,2667.9,2667.7,0.05]
["bitfinex","ETHUSD",1739860173065,5.34,2668.1,2668.0,0.05]
["bitfinex","ETHUSD",1739860173641,8.433,2668.3,2668.0,0.05]
["bitfinex","ETHUSD",1739860174388,3.0,2668.2,2668.0,0.05]
["bitfinex","ETHUSD",1739860175665,8.433,2668.3,2668.0,0.05]
["bitfinex","ETHUSD",1739860176388,8.433,2668.3,2668.2,0.05]
["bitfinex","ETHUSD",1739860178913,8.433,2668.3,2668.2,3.79784]
["bitfinex","ETHUSD",1739860180124,8.433,2668.3,2668.2,0.05]
["bitfinex","ETHUSD",1739860180729,8.433,2668.3,2668.2,0.04660325]
["bitfinex","ETHUSD",1739860181417,8.433,2668.3,2668.1,0.2]
["bitfinex","ETHUSD",1739860182303,8.433,2668.3,2667.9,0.24660325]
["bitfinex","ETHUSD",1739860182705,8.433,2668.3,2668.1,0.24660325]
["bitfinex","ETHUSD",1739860183292,0.4547,2668.1,2667.7,0.04660325]
["bitfinex","ETHUSD",1739860183525,8.34,2668.2,2667.9,0.04660325]
["bitfinex","ETHUSD",1739860183735,5.34,2668.2,2668.1,0.24660325]
["bitfinex","ETHUSD",1739860183935,8.34,2668.2,2668.1,0.24660325]
["bitfinex","ETHUSD",1739860184417,5.34,2668.2,2668.1,0.24660325]
["bitfinex","ETHUSD",1739860185238,8.34,2668.2,2668.1,0.24660325]
["bitfinex","ETHUSD",1739860186441,8.34,2668.2,2667.8,0.2]
["bitfinex","ETHUSD",1739860186622,8.34,2668.2,2667.9,0.04660325]
["bitfinex","ETHUSD",1739860186930,3.0,2668.1,2668.0,0.2]
["bitfinex","ETHUSD",1739860187227,3.0,2668.1,2667.9,0.04660325]
["bitfinex","ETHUSD",1739860187428,3.0,2668.1,2668.0,0.2]
["bitfinex","ETHUSD",1739860187948,3.0,2668.1,2667.9,0.04660325]
["bitfinex","ETHUSD",1739860188448,3.0,2668.1,2668.0,0.2]
["bitfinex","ETHUSD",1739860189198,5.34,2668.2,2668.1,0.04660325]
["bitfinex","ETHUSD",1739860189309,8.433,2668.3,2668.2,0.2]
["bitfinex","ETHUSD",1739860190063,8.433,2668.3,2668.2,0.24660325]
["bitfinex","ETHUSD",1739860190372,0.4547,2668.4,2668.0,0.24660325]
["bitfinex","ETHUSD",1739860190669,3.0,2668.5,2668.2,0.04660325]
["bitfinex","ETHUSD",1739860190865,5.34,2668.4,2668.2,0.04660325]
["bitfinex","ETHUSD",1739860192344,5.34,2668.4,2668.2,0.24660325]
["bitfinex","ETHUSD",1739860192547,5.34,2668.4,2668.3,0.9874]
["bitfinex","ETHUSD",1739860192843,8.34,2668.4,2668.3,0.9874]
["bitfinex","ETHUSD",1739860193149,5.34,2668.4,2668.2,0.24660325]
["bitfinex","ETHUSD",1739860193307,3.0,2668.4,2668.2,0.24660325]
["bitfinex","ETHUSD",1739860193507,8.34,2668.4,2668.2,0.24660325]
["bitfinex","ETHUSD",1739860193744,8.34,2668.4,2668.2,0.2]
["bitfinex","ETHUSD",1739860196847,8.34,2668.4,2668.0,0.2]
["bitfinex","ETHUSD",1739860198146,8.34,2668.4,2667.8,0.24660325]
["bitfinex","ETHUSD",1739860198325,8.34,2668.4,2668.0,0.2]
["bitfinex","ETHUSD",1739860198524,8.34,2668.4,2668.0,0.24660325]
["bitfinex","ETHUSD",1739860198914,8.34,2668.4,2667.9,1.0136]
["bitfinex","ETHUSD",1739860198915,8.428,2668.7,2668.5,0.24660325]
["bitfinex","ETHUSD",1739860199114,8.428,2668.7,2668.5,0.2]
["bitfinex","ETHUSD",1739860199323,3.0,2668.6,2668.4,0.2]
["bitfinex","ETHUSD",1739860200475,8.34,2668.5,2668.3,0.04660325]
["bitfinex","ETHUSD",1739860200621,3.0,2668.4,2668.3,0.04660325]
["bitfinex","ETHUSD",1739860201022,5.34,2668.5,2668.4,4.88916]
["bitfinex","ETHUSD",1739860201251,8.428,2668.7,2668.6,3.02588325]
["bitfinex","ETHUSD",1739860201422,8.428,2668.7,2668.6,4.64481358]
["bitfinex","ETHUSD",1739860201927,8.428,2668.7,2668.6,1.61893033]
["bitfinex","ETHUSD",1739860202328,8.428,2668.7,2668.6,5.36621033]
["bitfinex","ETHUSD",1739860202838,8.428,2668.7,2668.6,1.61893033]
["bitfinex","ETHUSD",1739860203058,8.428,2668.7,2668.6,0.9416]
["bitfinex","ETHUSD",1739860203394,8.428,2668.7,2667.8,4.48748217]
["bitfinex","ETHUSD",1739860203395,8.428,2668.7,2668.1,0.9686]
["bitfinex","ETHUSD",1739860204293,3.0,2668.6,2668.1,0.9686]
["bitfinex","ETHUSD",1739860204743,5.09,2668.5,2668.1,0.9686]
["bitfinex","ETHUSD",1739860205145,5.09,2668.4,2667.7,0.9733]
["bitfinex","ETHUSD",1739860205396,5.09,2668.4,2667.8,3.74831]
["bitfinex","ETHUSD",1739860205575,5.09,2668.4,2668.3,4.778]
["bitfinex","ETHUSD",1739860205945,5.09,2668.4,2668.3,1.0303]
["bitfinex","ETHUSD",1739860206391,5.09,2668.4,2668.0,1.0303]
["bitfinex","ETHUSD",1739860207106,5.09,2668.4,2668.3,4.778]
["bitfinex","ETHUSD",1739860207644,8.428,2668.7,2668.6,4.69108]
["bitfinex","ETHUSD",1739860207851,5.09,2669.3,2668.7,4.69089]
["bitfinex","ETHUSD",1739860208081,0.7547,2669.8,2668.7,0.9438]
["bitfinex","ETHUSD",1739860208706,0.4547,2669.6,2668.2,0.9438]
["bitfinex","ETHUSD",1739860208849,0.4547,2669.4,2668.2,0.9438]
["bitfinex","ETHUSD",1739860209041,13.305,2669.5,2668.2,0.9438]
["bitfinex","ETHUSD",1739860209246,0.4547,2669.2,2668.2,0.9438]
["bitfinex","ETHUSD",1739860210779,0.4547,2669.2,2667.8,0.9438]
["bitfinex","ETHUSD",1739860210948,0.4461,2668.9,2667.8,0.9438]
["bitfinex","ETHUSD",1739860212189,0.55,2668.8,2667.8,0.9438]
["bitfinex","ETHUSD",1739860212383,0.4461,2668.9,2667.8,0.9438]
["bitfinex","ETHUSD",1739860212886,0.4461,2668.9,2667.8,4.69214]
["bitfinex","ETHUSD",1739860213087,0.4461,2668.9,2667.8,0.9438]
["bitfinex","ETHUSD",1739860213508,0.55,2668.8,2667.8,0.9438]
["bitfinex","ETHUSD",1739860214301,0.4461,2668.9,2667.8,0.9438]
["bitfinex","ETHUSD",1739860214468,0.67461,2668.8,2667.9,3.74816]
["bitfinex","ETHUSD",1739860214940,0.67461,2668.8,2667.8,0.9438]
["bitfinex","ETHUSD",1739860215355,0.67461,2668.8,2667.9,3.74814]
["bitfinex","ETHUSD",1739860215722,9.10161,2668.8,2667.9,3.74814]
["bitfinex","ETHUSD",1739860215926,3.0,2668.7,2667.9,3.74814]
["bitfinex","ETHUSD",1739860216162,3.0,2668.7,2668.0,0.469194]
["bitfinex","ETHUSD",1739860216468,8.427,2668.8,2668.2,0.9967]
["bitfinex","ETHUSD",1739860216756,3.0,2668.7,2668.2,0.9967]
["bitfinex","ETHUSD",1739860218844,0.4461,2668.6,2667.5,1.0221]
["bitfinex","ETHUSD",1739860219043,3.0,2668.4,2667.6,0.477104]
["bitfinex","ETHUSD",1739860219421,3.0,2668.4,2667.5,1.0271657]
["bitfinex","ETHUSD",1739860219422,3.0,2668.2,2667.5,1.0271657]
["bitfinex","ETHUSD",1739860219625,0.4461,2668.1,2667.5,0.0050657]
["bitfinex","ETHUSD",1739860219833,0.4461,2668.1,2667.2,0.9358]
["bitfinex","ETHUSD",1739860220008,0.4461,2668.1,2667.3,0.0042555]
["bitfinex","ETHUSD",1739860220815,3.0,2667.9,2667.3,0.0042555]
["bitfinex","ETHUSD",1739860221146,5.09,2667.8,2667.3,0.0042555]
["bitfinex","ETHUSD",1739860221513,5.09,2667.8,2667.3,0.02614493]
["bitfinex","ETHUSD",1739860221721,5.09,2667.8,2667.2,0.9358]
["bitfinex","ETHUSD",1739860221952,3.0,2667.7,2666.7,0.931]
["bitfinex","ETHUSD",1739860222150,3.4461,2667.5,2666.7,0.931]
["bitfinex","ETHUSD",1739860222320,3.0,2667.3,2666.7,0.931]
["bitfinex","ETHUSD",1739860222930,3.0,2667.3,2666.8,0.00932264]
["bitfinex","ETHUSD",1739860223271,3.0,2667.1,2666.3,0.9298]
["bitfinex","ETHUSD",1739860223474,3.0,2666.9,2666.3,0.9298]
["bitfinex","ETHUSD",1739860223765,3.0,2666.9,2666.4,0.00624027]
["bitfinex","ETHUSD",1739860223935,3.0,2666.9,2666.3,0.9298]
["bitfinex","ETHUSD",1739860225129,3.0,2666.9,2666.4,0.01640499]
["bitfinex","ETHUSD",1739860225531,3.0,2666.9,2666.1,0.01653618]
["bitfinex","ETHUSD",1739860226038,3.0,2666.7,2666.0,0.9529]
["bitfinex","ETHUSD",1739860226244,0.4461,2666.6,2666.1,0.01924056]
["bitfinex","ETHUSD",1739860226427,3.0,2666.5,2666.1,0.01924056]
["bitfinex","ETHUSD",1739860226626,3.0,2666.3,2665.8,0.02054643]
["bitfinex","ETHUSD",1739860227322,5.09,2666.2,2665.8,0.02054643]
["bitfinex","ETHUSD",1739860227748,3.4461,2666.1,2665.8,0.02054643]
["bitfinex","ETHUSD",1739860227975,3.4461,2666.1,2665.4,0.02090254]
["bitfinex","ETHUSD",1739860228153,3.0,2665.9,2665.4,0.02090254]
["bitfinex","ETHUSD",1739860228524,5.09,2665.8,2665.4,0.02090254]
["bitfinex","ETHUSD",1739860228829,3.0,2665.7,2665.5,0.00301181]
["bitfinex","ETHUSD",1739860229142,3.0,2665.7,2665.1,0.00361399]
["bitfinex","ETHUSD",1739860229384,3.0,2665.7,2665.1,0.66846993]
["bitfinex","ETHUSD",1739860229780,3.0,2665.5,2665.1,0.00361399]
["bitfinex","ETHUSD",1739860230005,1.66154658,2665.4,2665.1,0.00361399]
["bitfinex","ETHUSD",1739860231789,1.66154658,2665.4,2665.1,0.02717212]
["bitfinex","ETHUSD",1739860232517,1.66154658,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1739860232718,1.66154658,2665.4,2665.3,1.68441521]
["bitfinex","ETHUSD",1739860233712,1.66154658,2665.4,2665.3,5.43633521]
["bitfinex","ETHUSD",1739860233912,0.63384658,2665.4,2665.3,5.98633521]
["bitfinex","ETHUSD",1739860234112,0.1411299,2665.4,2665.3,5.98633521]
["bitfinex","ETHUSD",1739860234337,5.338,2666.7,2666.3,3.7504]
["bitfinex","ETHUSD",1739860234649,5.338,2666.7,2666.5,3.75011]
["bitfinex","ETHUSD",1739860235201,5.338,2666.7,2666.6,0.9537]
["bitfinex","ETHUSD",1739860237648,5.338,2666.7,2666.3,0.750113]
["bitfinex","ETHUSD",1739860237849,5.338,2666.7,2666.2,0.9585]
["bitfinex","ETHUSD",1739860238464,3.0,2666.6,2665.8,1.023]
["bitfinex","ETHUSD",1739860238763,3.0,2666.6,2666.0,0.0039334]
["bitfinex","ETHUSD",1739860238907,3.0,2666.4,2665.8,1.023]
["bitfinex","ETHUSD",1739860239248,3.0,2666.2,2665.9,0.00393404]
["bitfinex","ETHUSD",1739860239455,5.338,2666.1,2665.6,3.75147]
["bitfinex","ETHUSD",1739860239749,5.338,2666.1,2665.8,3.75111]
["bitfinex","ETHUSD",1739860239916,5.338,2666.1,2665.9,1.0231]
["bitfinex","ETHUSD",1739860240121,5.338,2666.7,2666.0,3.75093]
["bitfinex","ETHUSD",1739860240558,5.338,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1739860240720,8.429,2667.0,2666.6,4.77318]
["bitfinex","ETHUSD",1739860240922,8.429,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739860241123,8.429,2667.0,2666.7,0.477318]
["bitfinex","ETHUSD",1739860241524,8.429,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739860241730,8.429,2667.0,2666.8,3.7497]
["bitfinex","ETHUSD",1739860241926,8.429,2667.0,2666.7,0.477318]
["bitfinex","ETHUSD",1739860242467,8.429,2667.0,2666.8,0.5250478]
["bitfinex","ETHUSD",1739860242614,8.429,2667.0,2666.6,1.0231]
["bitfinex","ETHUSD",1739860243346,8.429,2667.0,2666.6,4.77309]
["bitfinex","ETHUSD",1739860243525,8.429,2667.0,2666.6,1.0231]
["bitfinex","ETHUSD",1739860244464,8.429,2667.0,2666.3,0.8758]
["bitfinex","ETHUSD",1739860245639,8.429,2667.0,2666.6,3.75006]
["bitfinex","ETHUSD",1739860245962,8.429,2667.0,2666.8,0.9278]
["bitfinex","ETHUSD",1739860246921,8.429,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739860247549,5.338,2667.8,2667.2,3.74918]
["bitfinex","ETHUSD",1739860247844,3.0,2667.7,2667.3,0.8924]
["bitfinex","ETHUSD",1739860248626,3.0,2667.7,2667.3,1.36030518]
["bitfinex","ETHUSD",1739860249171,3.0,2667.7,2667.3,0.8924]
["bitfinex","ETHUSD",1739860249950,0.9308,2667.6,2666.7,5.060846]
["bitfinex","ETHUSD",1739860250246,6.2688,2667.6,2666.9,3.74961]
["bitfinex","ETHUSD",1739860250615,6.2688,2667.6,2666.7,5.060756]
["bitfinex","ETHUSD",1739860250811,6.2688,2667.6,2666.8,0.5060756]
["bitfinex","ETHUSD",1739860251250,3.0,2667.5,2666.7,1.310906]
["bitfinex","ETHUSD",1739860251428,3.0,2667.5,2666.7,0.9359]
["bitfinex","ETHUSD",1739860252537,3.0,2667.5,2666.9,3.74964]
["bitfinex","ETHUSD",1739860252852,3.0,2667.5,2666.7,0.9359]
["bitfinex","ETHUSD",1739860253024,3.0,2667.5,2666.7,4.68577]
["bitfinex","ETHUSD",1739860253437,3.0,2667.5,2666.8,3.74972]
["bitfinex","ETHUSD",1739860253748,3.0,2667.5,2666.7,0.9359]
["bitfinex","ETHUSD",1739860254169,3.0,2667.5,2666.7,4.68583]
["bitfinex","ETHUSD",1739860254334,3.0,2667.5,2666.7,4.68577]
["bitfinex","ETHUSD",1739860254657,3.0,2667.5,2666.7,0.9359]
["bitfinex","ETHUSD",1739860255275,3.0,2667.3,2666.7,0.9359]
["bitfinex","ETHUSD",1739860255436,3.0,2667.3,2666.7,1.38945172]
["bitfinex","ETHUSD",1739860255618,3.0,2667.3,2666.4,4.61346]
["bitfinex","ETHUSD",1739860255619,8.338,2667.3,2666.4,4.61346]
["bitfinex","ETHUSD",1739860255824,0.8508,2667.2,2666.5,0.0011339]
["bitfinex","ETHUSD",1739860256019,0.8508,2667.2,2666.5,0.00305814]
["bitfinex","ETHUSD",1739860256341,3.0,2667.0,2666.5,0.00305814]
["bitfinex","ETHUSD",1739860256542,0.8695,2666.7,2666.0,0.8632]
["bitfinex","ETHUSD",1739860256743,0.8695,2666.7,2666.1,0.00246393]
["bitfinex","ETHUSD",1739860256929,0.8695,2666.7,2666.2,3.75054]
["bitfinex","ETHUSD",1739860257136,3.0,2666.8,2666.3,0.00295635]
["bitfinex","ETHUSD",1739860257521,3.0,2666.8,2666.3,0.00924663]
["bitfinex","ETHUSD",1739860257858,3.0,2666.8,2666.3,0.38522529]
["bitfinex","ETHUSD",1739860258215,3.0,2666.8,2666.5,3.75018]
["bitfinex","ETHUSD",1739860258414,5.338,2666.9,2666.3,0.38522529]
["bitfinex","ETHUSD",1739860258613,5.338,2666.9,2666.3,0.00924663]
["bitfinex","ETHUSD",1739860259050,3.0,2666.8,2666.3,0.00924663]
["bitfinex","ETHUSD",1739860259576,3.0,2666.8,2666.1,0.00985]
["bitfinex","ETHUSD",1739860260123,5.338,2666.7,2666.1,0.00985]
["bitfinex","ETHUSD",1739860260560,0.8991,2666.5,2666.1,0.00985]
["bitfinex","ETHUSD",1739860260883,5.72791,2666.4,2665.8,0.01030995]
["bitfinex","ETHUSD",1739860261166,5.72791,2666.4,2665.6,0.01124989]
["bitfinex","ETHUSD",1739860261880,0.8513,2666.3,2665.6,0.01124989]
["bitfinex","ETHUSD",1739860262161,3.8513,2666.3,2665.6,0.01124989]
["bitfinex","ETHUSD",1739860262365,0.8513,2666.2,2665.3,0.01143792]
["bitfinex","ETHUSD",1739860262574,0.8513,2666.2,2665.2,0.8573]
["bitfinex","ETHUSD",1739860262575,0.38513,2666.1,2665.2,0.8573]
["bitfinex","ETHUSD",1739860262887,3.9151,2666.0,2664.9,0.8541]
["bitfinex","ETHUSD",1739860263022,5.338,2665.9,2665.3,0.00610164]
["bitfinex","ETHUSD",1739860263370,5.338,2665.9,2665.0,0.01304784]
["bitfinex","ETHUSD",1739860263571,5.338,2665.9,2665.0,3.76533784]
["bitfinex","ETHUSD",1739860263719,3.0,2665.8,2665.1,3.75219]
["bitfinex","ETHUSD",1739860263923,3.0,2665.8,2665.2,0.01182759]
["bitfinex","ETHUSD",1739860264641,3.0,2665.8,2665.0,0.01630887]
["bitfinex","ETHUSD",1739860264842,3.0,2665.8,2665.0,0.47860176]
["bitfinex","ETHUSD",1739860265027,3.0,2665.8,2665.0,0.49661945]
["bitfinex","ETHUSD",1739860265230,3.0,2665.8,2665.0,0.46229289]
["bitfinex","ETHUSD",1739860265578,0.8677,2665.7,2664.9,0.8541]
["bitfinex","ETHUSD",1739860266119,0.8677,2665.7,2665.0,0.00087688]
["bitfinex","ETHUSD",1739860266376,0.9315,2665.4,2664.4,0.9014]
["bitfinex","ETHUSD",1739860266916,0.9315,2665.4,2664.4,4.65445]
["bitfinex","ETHUSD",1739860267161,0.9315,2665.4,2664.4,0.9014]
["bitfinex","ETHUSD",1739860267362,0.39315,2665.3,2664.4,0.9014]
["bitfinex","ETHUSD",1739860267534,0.8595,2665.2,2664.1,0.8663]
["bitfinex","ETHUSD",1739860267948,5.23149726,2665.2,2664.1,0.8663]
["bitfinex","ETHUSD",1739860268178,3.0,2665.1,2664.1,0.8663]
["bitfinex","ETHUSD",1739860268473,5.23149726,2665.0,2664.0,0.072865]
["bitfinex","ETHUSD",1739860268617,5.23149726,2665.0,2664.2,3.75335]
["bitfinex","ETHUSD",1739860268819,3.0,2664.9,2664.2,3.75335]
["bitfinex","ETHUSD",1739860269132,3.0,2664.9,2664.0,4.10811025]
["bitfinex","ETHUSD",1739860269133,3.0,2664.7,2664.0,0.35440025]
["bitfinex","ETHUSD",1739860269369,4.37199726,2664.6,2664.1,0.02402448]
["bitfinex","ETHUSD",1739860269667,0.855,2664.5,2664.1,0.02402448]
["bitfinex","ETHUSD",1739860269877,4.37199726,2664.4,2664.0,0.072865]
["bitfinex","ETHUSD",1739860271493,3.0,2664.3,2664.0,0.072865]
["bitfinex","ETHUSD",1739860271636,0.8834,2664.2,2664.0,0.072865]
["bitfinex","ETHUSD",1739860273078,4.37199726,2664.1,2664.0,0.072865]
["bitfinex","ETHUSD",1739860273282,4.76033726,2664.1,2664.0,0.072865]
["bitfinex","ETHUSD",1739860273494,0.941,2664.7,2664.5,3.75301]
["bitfinex","ETHUSD",1739860273639,0.941,2665.2,2664.9,3.75239]
["bitfinex","ETHUSD",1739860273836,0.941,2665.7,2664.2,1.4807]
["bitfinex","ETHUSD",1739860274037,0.941,2665.7,2665.4,3.75168]
["bitfinex","ETHUSD",1739860274365,8.437,2665.8,2665.4,3.75168]
["bitfinex","ETHUSD",1739860274617,8.437,2665.8,2664.9,0.8759]
["bitfinex","ETHUSD",1739860274778,3.0,2665.7,2664.9,0.8759]
["bitfinex","ETHUSD",1739860274936,8.437,2665.8,2664.9,0.8759]
["bitfinex","ETHUSD",1739860275140,0.9396,2665.7,2664.9,3.75238]
["bitfinex","ETHUSD",1739860275368,0.9396,2665.7,2664.5,0.8759]
["bitfinex","ETHUSD",1739860275793,0.9396,2665.7,2664.6,3.7528]
["bitfinex","ETHUSD",1739860275794,3.9396,2665.7,2664.6,3.7528]
["bitfinex","ETHUSD",1739860276235,3.9396,2665.7,2664.5,0.8759]
["bitfinex","ETHUSD",1739860276867,0.9264,2665.6,2664.2,4.64177]
["bitfinex","ETHUSD",1739860277085,0.9264,2665.6,2664.4,3.75314]
["bitfinex","ETHUSD",1739860277257,0.9264,2665.6,2664.2,4.6418]
["bitfinex","ETHUSD",1739860277455,0.9264,2665.6,2664.3,3.75319]
["bitfinex","ETHUSD",1739860277639,0.39264,2665.5,2664.9,3.75245]
["bitfinex","ETHUSD",1739860277842,0.9264,2665.6,2664.7,3.75271]
["bitfinex","ETHUSD",1739860278074,0.9264,2665.6,2664.9,3.75238]
["bitfinex","ETHUSD",1739860278297,0.9264,2665.6,2664.5,3.75295]
["bitfinex","ETHUSD",1739860278505,0.9264,2665.6,2664.4,4.30307]
["bitfinex","ETHUSD",1739860278506,0.9264,2665.6,2664.4,3.75307]
["bitfinex","ETHUSD",1739860278662,0.9264,2665.6,2664.3,0.839499]
["bitfinex","ETHUSD",1739860279001,0.9241,2666.3,2665.4,3.75167]
["bitfinex","ETHUSD",1739860279506,0.9241,2666.3,2665.3,0.9257]
["bitfinex","ETHUSD",1739860279663,0.9241,2666.3,2664.9,0.9257]
["bitfinex","ETHUSD",1739860279853,3.9241,2666.3,2664.9,0.9257]
["bitfinex","ETHUSD",1739860280196,3.9241,2666.3,2665.3,3.75178]
["bitfinex","ETHUSD",1739860280348,3.9241,2666.3,2665.2,0.55]
["bitfinex","ETHUSD",1739860280554,3.9241,2666.3,2665.0,0.55]
["bitfinex","ETHUSD",1739860280753,8.437,2666.4,2666.1,3.75078]
["bitfinex","ETHUSD",1739860280953,8.437,2666.4,2665.9,3.75095]
["bitfinex","ETHUSD",1739860281158,8.437,2666.4,2666.1,3.75068]
["bitfinex","ETHUSD",1739860281393,8.437,2666.4,2665.9,4.12988588]
["bitfinex","ETHUSD",1739860281699,8.437,2666.4,2665.5,0.9439]
["bitfinex","ETHUSD",1739860281845,8.436,2667.2,2666.4,3.75036]
["bitfinex","ETHUSD",1739860282046,3.9473,2667.1,2666.2,0.8567]
["bitfinex","ETHUSD",1739860282246,3.9473,2667.1,2665.8,0.8567]
["bitfinex","ETHUSD",1739860282466,0.856,2667.0,2665.8,3.75108]
["bitfinex","ETHUSD",1739860282797,3.0,2667.1,2665.8,0.375108]
["bitfinex","ETHUSD",1739860282798,0.3856,2666.9,2665.8,0.375108]
["bitfinex","ETHUSD",1739860282950,0.856,2666.8,2665.4,4.67467]
["bitfinex","ETHUSD",1739860283598,0.856,2666.8,2665.2,3.75201]
["bitfinex","ETHUSD",1739860283800,0.856,2666.8,2665.0,0.904]
["bitfinex","ETHUSD",1739860283966,0.856,2666.8,2665.0,4.65625]
["bitfinex","ETHUSD",1739860284597,0.8799,2666.5,2665.0,0.904]
["bitfinex","ETHUSD",1739860284900,0.8799,2666.3,2664.9,3.75236]
["bitfinex","ETHUSD",1739860285408,0.8586,2666.0,2664.8,3.75257]
["bitfinex","ETHUSD",1739860285612,0.8586,2666.0,2664.7,4.69534]
["bitfinex","ETHUSD",1739860285613,3.0,2665.8,2664.7,0.9426]
["bitfinex","ETHUSD",1739860286191,3.0,2665.6,2664.5,0.74228648]
["bitfinex","ETHUSD",1739860286408,3.8825,2665.4,2664.2,3.75341]
["bitfinex","ETHUSD",1739860286717,3.8825,2665.4,2664.1,0.9096]
["bitfinex","ETHUSD",1739860286718,0.8825,2665.4,2664.1,0.9096]
["bitfinex","ETHUSD",1739860287014,0.8825,2665.4,2664.5,3.75302]
["bitfinex","ETHUSD",1739860287217,0.8825,2665.4,2664.5,3.75295]
["bitfinex","ETHUSD",1739860287515,0.8825,2665.4,2664.1,4.66318]
["bitfinex","ETHUSD",1739860287516,0.8825,2665.4,2664.3,3.75321]
["bitfinex","ETHUSD",1739860287671,0.8825,2665.4,2664.4,0.375321]
["bitfinex","ETHUSD",1739860287868,0.8825,2665.4,2664.1,4.66319]
["bitfinex","ETHUSD",1739860288073,0.8825,2665.4,2664.1,3.75359]
["bitfinex","ETHUSD",1739860288304,0.8825,2665.4,2664.0,0.072865]
["bitfinex","ETHUSD",1739860288514,3.0,2665.3,2664.2,3.75342]
["bitfinex","ETHUSD",1739860288717,0.8689,2665.2,2664.0,0.072865]
["bitfinex","ETHUSD",1739860288916,1.25579,2665.1,2664.0,0.072865]
["bitfinex","ETHUSD",1739860289219,1.55579,2665.1,2664.0,0.072865]
["bitfinex","ETHUSD",1739860289725,1.1689,2665.1,2664.0,0.072865]
["bitfinex","ETHUSD",1739860290077,0.9314,2665.0,2664.0,0.072865]
["bitfinex","ETHUSD",1739860290790,0.3,2664.9,2664.0,0.072865]
["bitfinex","ETHUSD",1739860291189,0.9314,2665.0,2664.1,4.30351]
["bitfinex","ETHUSD",1739860291427,0.9314,2665.0,2664.1,4.30359]
["bitfinex","ETHUSD",1739860291573,0.9314,2665.0,2664.3,0.55]
["bitfinex","ETHUSD",1739860292403,9.3779,2665.4,2664.6,0.55]
["bitfinex","ETHUSD",1739860292912,0.9419,2665.2,2664.0,0.072865]
["bitfinex","ETHUSD",1739860293591,0.9419,2665.2,2664.1,0.55]
["bitfinex","ETHUSD",1739860293979,0.9419,2665.2,2664.1,4.3036]
["bitfinex","ETHUSD",1739860294176,0.9419,2665.2,2664.1,0.55]
["bitfinex","ETHUSD",1739860294177,0.39419,2665.1,2664.1,0.55]
["bitfinex","ETHUSD",1739860294376,0.8566,2665.0,2664.1,0.55]
["bitfinex","ETHUSD",1739860294577,0.8566,2665.0,2664.0,0.072865]
["bitfinex","ETHUSD",1739860297032,0.37536,2664.1,2664.0,0.072865]
["bitfinex","ETHUSD",1739860297210,4.74735726,2664.1,2664.0,0.072865]
["bitfinex","ETHUSD",1739860297788,8.26783026,2664.1,2664.0,0.072865]
["bitfinex","ETHUSD",1739860298384,9.14093026,2664.1,2664.0,0.072865]
["bitfinex","ETHUSD",1739860299309,4.768933,2664.1,2664.0,0.072865]
["bitfinex","ETHUSD",1739860299533,4.393573,2664.1,2664.0,0.072865]
["bitfinex","ETHUSD",1739860299844,3.8731,2664.1,2664.0,0.072865]
["bitfinex","ETHUSD",1739860300323,0.8891,2664.7,2664.0,0.072865]
["bitfinex","ETHUSD",1739860300526,0.8891,2664.7,2664.3,3.75324]
["bitfinex","ETHUSD",1739860300733,0.55,2664.8,2664.1,0.55]
["bitfinex","ETHUSD",1739860301024,0.55,2664.8,2664.0,0.072865]
["bitfinex","ETHUSD",1739860301226,0.9059,2664.7,2664.0,0.072865]
["bitfinex","ETHUSD",1739860303212,0.9228,2664.5,2664.0,0.072865]
["bitfinex","ETHUSD",1739860303420,0.9228,2664.3,2664.0,0.072865]
["bitfinex","ETHUSD",1739860304513,3.9228,2664.3,2664.0,0.072865]
["bitfinex","ETHUSD",1739860304733,3.9228,2664.3,2662.9,0.8812]
["bitfinex","ETHUSD",1739860304734,0.8569,2664.2,2662.9,0.8812]
["bitfinex","ETHUSD",1739860304909,0.8569,2663.9,2662.5,0.8812]
["bitfinex","ETHUSD",1739860305204,0.8569,2663.7,2663.1,0.02202783]
["bitfinex","ETHUSD",1739860305729,0.8569,2663.7,2662.1,0.005]
["bitfinex","ETHUSD",1739860305730,0.8839,2663.5,2662.1,0.005]
["bitfinex","ETHUSD",1739860305933,0.8809,2663.4,2662.1,3.76133]
["bitfinex","ETHUSD",1739860306105,0.8809,2663.4,2662.1,0.005]
["bitfinex","ETHUSD",1739860306833,1.0809,2663.4,2662.1,0.005]
["bitfinex","ETHUSD",1739860307037,0.8809,2663.1,2662.1,0.005]
["bitfinex","ETHUSD",1739860307490,0.8809,2662.8,2662.1,0.005]
["bitfinex","ETHUSD",1739860307696,0.8809,2662.5,2662.1,0.005]
["bitfinex","ETHUSD",1739860308137,0.3,2662.4,2662.1,0.005]
["bitfinex","ETHUSD",1739860308690,0.865,2662.3,2662.1,0.005]
["bitfinex","ETHUSD",1739860309649,3.0,2662.6,2662.2,3.75629]
["bitfinex","ETHUSD",1739860309650,0.8561,2662.6,2662.2,3.75629]
["bitfinex","ETHUSD",1739860309933,9.2991,2663.0,2662.3,0.8685]
["bitfinex","ETHUSD",1739860310248,9.2991,2663.0,2662.4,3.75589]
["bitfinex","ETHUSD",1739860310449,9.2991,2663.0,2662.3,0.8685]
["bitfinex","ETHUSD",1739860310750,7.37199726,2662.9,2662.1,0.005]
["bitfinex","ETHUSD",1739860310908,0.8453,2662.7,2662.1,0.005]
["bitfinex","ETHUSD",1739860311092,4.37199726,2662.6,2662.1,0.005]
["bitfinex","ETHUSD",1739860311297,3.8453,2662.5,2662.1,0.005]
["bitfinex","ETHUSD",1739860311639,4.37199726,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1739860311940,4.37199726,2662.5,2662.1,0.555]
["bitfinex","ETHUSD",1739860312641,4.37199726,2662.5,2662.1,0.005]
["bitfinex","ETHUSD",1739860313200,4.37199726,2662.5,2662.1,3.76143]
["bitfinex","ETHUSD",1739860313401,4.37199726,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1739860313628,4.37199726,2662.9,2662.8,3.75544]
["bitfinex","ETHUSD",1739860313847,0.9272,2663.2,2662.8,3.75544]
["bitfinex","ETHUSD",1739860314043,0.9272,2663.2,2662.8,3.75539]
["bitfinex","ETHUSD",1739860314252,4.37199726,2663.6,2663.0,0.55]
["bitfinex","ETHUSD",1739860314253,0.9272,2663.5,2663.0,0.55]
["bitfinex","ETHUSD",1739860314546,8.444,2663.7,2663.6,0.55]
["bitfinex","ETHUSD",1739860314698,0.8527,2664.4,2664.0,3.75373]
["bitfinex","ETHUSD",1739860314898,0.8527,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1739860315214,0.55,2664.8,2664.1,0.55]
["bitfinex","ETHUSD",1739860315527,0.55,2664.8,2664.7,4.30276]
["bitfinex","ETHUSD",1739860315846,0.55,2664.8,2664.2,3.75343]
["bitfinex","ETHUSD",1739860316028,0.55,2664.8,2664.1,3.75356]
["bitfinex","ETHUSD",1739860316343,0.55,2664.8,2664.2,3.75346]
["bitfinex","ETHUSD",1739860316500,0.55,2664.8,2663.6,3.75431]
["bitfinex","ETHUSD",1739860316701,0.9354,2664.7,2663.4,3.75455]
["bitfinex","ETHUSD",1739860316897,0.9354,2664.7,2663.0,0.9308]
["bitfinex","ETHUSD",1739860317115,0.9354,2664.7,2663.3,0.55]
["bitfinex","ETHUSD",1739860317313,3.55,2664.8,2664.6,3.7529]
["bitfinex","ETHUSD",1739860317314,0.55,2664.8,2664.6,3.7529]
["bitfinex","ETHUSD",1739860317643,0.55,2664.8,2664.4,0.55]
["bitfinex","ETHUSD",1739860317847,0.55,2664.8,2664.3,0.9308]
["bitfinex","ETHUSD",1739860318164,0.55,2664.8,2664.6,0.55]
["bitfinex","ETHUSD",1739860318453,0.55,2664.8,2664.7,4.183064]
["bitfinex","ETHUSD",1739860318805,0.55,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1739860319351,0.55,2664.8,2664.7,4.30276]
["bitfinex","ETHUSD",1739860320206,8.443,2665.8,2665.1,0.55]
["bitfinex","ETHUSD",1739860320505,8.443,2665.8,2665.5,4.30156]
["bitfinex","ETHUSD",1739860320711,8.443,2665.8,2665.3,3.7519]
["bitfinex","ETHUSD",1739860320906,8.443,2665.8,2665.5,3.75158]
["bitfinex","ETHUSD",1739860321111,8.443,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1739860321455,0.8824,2667.0,2665.7,0.55]
["bitfinex","ETHUSD",1739860321667,0.8824,2667.0,2665.9,0.55]
["bitfinex","ETHUSD",1739860321956,0.8824,2667.0,2665.7,0.55]
["bitfinex","ETHUSD",1739860322303,8.439,2667.1,2665.7,0.55]
["bitfinex","ETHUSD",1739860322505,8.439,2667.1,2666.0,0.8573]
["bitfinex","ETHUSD",1739860322744,8.439,2667.1,2666.1,0.55]
["bitfinex","ETHUSD",1739860322929,0.8898,2667.0,2666.1,0.55]
["bitfinex","ETHUSD",1739860323131,0.47090081,2666.9,2665.5,0.8573]
["bitfinex","ETHUSD",1739860323345,0.43607008,2666.8,2665.5,0.8573]
["bitfinex","ETHUSD",1739860323849,0.8898,2666.7,2665.1,0.8573]
["bitfinex","ETHUSD",1739860324059,0.8898,2666.6,2665.1,0.8573]
["bitfinex","ETHUSD",1739860324262,0.47090081,2666.5,2664.5,0.8969]
["bitfinex","ETHUSD",1739860324440,0.8781,2666.4,2664.5,0.8969]
["bitfinex","ETHUSD",1739860324622,3.0,2666.2,2664.6,0.19574126]
["bitfinex","ETHUSD",1739860324805,0.8781,2666.1,2664.5,0.8969]
["bitfinex","ETHUSD",1739860325402,0.8781,2666.1,2664.6,0.55]
["bitfinex","ETHUSD",1739860325656,0.8781,2666.1,2664.5,0.8969]
["bitfinex","ETHUSD",1739860326006,0.9243,2666.0,2664.5,0.8969]
["bitfinex","ETHUSD",1739860327322,0.9243,2666.0,2664.6,0.55]
["bitfinex","ETHUSD",1739860327492,1.40289292,2666.0,2664.6,0.55]
["bitfinex","ETHUSD",1739860327694,0.9107,2665.9,2664.5,0.8969]
["bitfinex","ETHUSD",1739860328657,0.9107,2665.9,2664.6,0.55]
["bitfinex","ETHUSD",1739860329073,0.85531995,2665.9,2664.6,0.55]
["bitfinex","ETHUSD",1739860329880,0.85531995,2665.9,2664.6,0.5]
["bitfinex","ETHUSD",1739860330748,0.85531995,2665.9,2664.5,1.1989]
["bitfinex","ETHUSD",1739860330950,0.85531995,2665.9,2665.7,3.75123]
["bitfinex","ETHUSD",1739860331152,4.37199726,2667.0,2666.2,3.75054]
["bitfinex","ETHUSD",1739860331351,8.439,2667.1,2666.2,3.75054]
["bitfinex","ETHUSD",1739860331681,8.439,2667.1,2666.1,3.75074]
["bitfinex","ETHUSD",1739860331846,4.37199726,2667.0,2666.8,3.7497]
["bitfinex","ETHUSD",1739860332046,4.37199726,2667.0,2666.4,0.55]
["bitfinex","ETHUSD",1739860332252,4.37199726,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739860332447,4.37199726,2667.0,2666.8,3.7498]
["bitfinex","ETHUSD",1739860332654,8.439,2667.1,2666.9,0.55]
["bitfinex","ETHUSD",1739860332857,8.439,2667.1,2666.3,0.55]
["bitfinex","ETHUSD",1739860333049,8.439,2667.1,2666.0,0.8543]
["bitfinex","ETHUSD",1739860333362,0.9191,2666.9,2665.1,0.902]
["bitfinex","ETHUSD",1739860334161,0.8864,2666.7,2665.1,0.902]
["bitfinex","ETHUSD",1739860334468,0.8864,2666.5,2665.1,0.902]
["bitfinex","ETHUSD",1739860335354,0.8864,2666.5,2665.2,0.55]
["bitfinex","ETHUSD",1739860336100,0.8864,2666.5,2665.5,0.55]
["bitfinex","ETHUSD",1739860336293,0.8864,2666.5,2666.1,3.75076]
["bitfinex","ETHUSD",1739860336600,0.877,2667.0,2666.2,3.75062]
["bitfinex","ETHUSD",1739860336744,3.877,2667.0,2666.4,3.75023]
["bitfinex","ETHUSD",1739860336940,0.877,2667.0,2666.5,0.55]
["bitfinex","ETHUSD",1739860337195,0.877,2667.0,2666.6,3.75009]
["bitfinex","ETHUSD",1739860337540,0.877,2667.0,2666.5,0.55]
["bitfinex","ETHUSD",1739860337756,0.877,2667.0,2666.2,0.375062]
["bitfinex","ETHUSD",1739860337979,3.877,2667.0,2665.8,0.9095]
["bitfinex","ETHUSD",1739860338162,3.877,2667.0,2666.2,0.55]
["bitfinex","ETHUSD",1739860338463,4.37199726,2666.9,2666.4,3.75027]
["bitfinex","ETHUSD",1739860338670,4.37199726,2666.9,2666.2,0.55]
["bitfinex","ETHUSD",1739860338877,4.37199726,2666.9,2666.6,3.74998]
["bitfinex","ETHUSD",1739860339400,0.9195,2667.6,2666.5,0.55]
["bitfinex","ETHUSD",1739860339601,0.9195,2667.6,2666.1,0.55]
["bitfinex","ETHUSD",1739860339602,2.255,2667.6,2666.1,0.55]
["bitfinex","ETHUSD",1739860339829,0.906,2667.4,2666.3,3.75048]
["bitfinex","ETHUSD",1739860340103,3.0,2667.5,2666.1,3.75077]
["bitfinex","ETHUSD",1739860340104,0.8487,2667.2,2666.1,3.75077]
["bitfinex","ETHUSD",1739860340273,0.8487,2667.2,2666.0,0.55]
["bitfinex","ETHUSD",1739860340481,0.8487,2667.2,2666.3,3.75051]
["bitfinex","ETHUSD",1739860340663,0.8487,2667.2,2666.0,3.75081]
["bitfinex","ETHUSD",1739860340860,0.8487,2667.2,2666.3,3.7505]
["bitfinex","ETHUSD",1739860341165,0.8487,2667.2,2665.9,3.75096]
["bitfinex","ETHUSD",1739860341375,0.8487,2667.2,2666.0,0.405496]
["bitfinex","ETHUSD",1739860341577,0.8422,2667.1,2665.7,3.75125]
["bitfinex","ETHUSD",1739860341761,0.8422,2667.0,2665.7,3.75125]
["bitfinex","ETHUSD",1739860341990,0.8422,2666.8,2665.7,3.75125]
["bitfinex","ETHUSD",1739860342175,0.9012,2666.7,2665.7,3.75122]
["bitfinex","ETHUSD",1739860342373,0.9012,2666.6,2665.7,0.405622]
["bitfinex","ETHUSD",1739860342588,0.9012,2666.6,2665.5,0.305]
["bitfinex","ETHUSD",1739860342789,0.9012,2666.6,2664.9,0.83]
["bitfinex","ETHUSD",1739860342991,0.8917,2666.4,2665.4,3.75168]
["bitfinex","ETHUSD",1739860343362,0.8917,2666.4,2665.4,0.55]
["bitfinex","ETHUSD",1739860343566,0.8917,2666.4,2665.8,3.75121]
["bitfinex","ETHUSD",1739860343768,0.8917,2666.4,2665.9,0.55]
["bitfinex","ETHUSD",1739860344109,3.0,2666.5,2666.2,0.55]
["bitfinex","ETHUSD",1739860344405,3.0,2666.5,2665.8,0.375121]
["bitfinex","ETHUSD",1739860344707,3.0,2666.5,2665.8,4.126291]
["bitfinex","ETHUSD",1739860344876,3.0,2666.5,2666.3,3.75049]
["bitfinex","ETHUSD",1739860345078,3.0,2666.5,2666.4,0.55]
["bitfinex","ETHUSD",1739860345266,3.0,2666.5,2666.2,0.55]
["bitfinex","ETHUSD",1739860345467,0.9019,2667.1,2666.9,3.74966]
["bitfinex","ETHUSD",1739860345670,0.9019,2667.1,2666.3,0.8667]
["bitfinex","ETHUSD",1739860345917,0.9019,2667.1,2666.0,0.8667]
["bitfinex","ETHUSD",1739860346135,3.9019,2667.1,2666.2,3.75056]
["bitfinex","ETHUSD",1739860346334,0.9019,2667.1,2666.5,3.75019]
["bitfinex","ETHUSD",1739860346549,0.9019,2667.1,2666.6,0.925019]
["bitfinex","ETHUSD",1739860346713,3.9019,2667.1,2666.3,3.75049]
["bitfinex","ETHUSD",1739860346898,3.9019,2667.1,2666.1,0.8721]
["bitfinex","ETHUSD",1739860347100,3.9019,2667.1,2666.5,3.75018]
["bitfinex","ETHUSD",1739860347305,3.9019,2667.1,2666.6,0.55]
["bitfinex","ETHUSD",1739860347837,3.9019,2667.1,2666.4,0.55]
["bitfinex","ETHUSD",1739860348039,3.9019,2667.1,2666.4,0.980047]
["bitfinex","ETHUSD",1739860348252,3.9019,2667.1,2666.3,3.75041]
["bitfinex","ETHUSD",1739860348535,3.9019,2667.1,2666.4,0.55]
["bitfinex","ETHUSD",1739860348720,3.9019,2667.1,2666.1,3.75074]
["bitfinex","ETHUSD",1739860348921,3.9019,2667.1,2665.8,0.9147]
["bitfinex","ETHUSD",1739860348922,0.913,2667.0,2665.8,0.9147]
["bitfinex","ETHUSD",1739860349223,3.913,2666.8,2665.9,0.466593]
["bitfinex","ETHUSD",1739860349600,0.8302,2666.7,2665.5,3.7516]
["bitfinex","ETHUSD",1739860349800,4.76329726,2666.9,2665.8,3.75121]
["bitfinex","ETHUSD",1739860349801,0.8302,2666.4,2665.8,3.75121]
["bitfinex","ETHUSD",1739860350024,0.8302,2666.4,2665.6,3.75139]
["bitfinex","ETHUSD",1739860350337,0.8302,2666.4,2665.7,0.00163452]
["bitfinex","ETHUSD",1739860350509,0.8302,2666.4,2665.2,4.9613]
["bitfinex","ETHUSD",1739860350716,0.38302,2666.3,2665.5,3.75163]
["bitfinex","ETHUSD",1739860350914,0.8302,2666.4,2665.4,3.75167]
["bitfinex","ETHUSD",1739860351110,0.89,2666.2,2664.9,1.56179746]
["bitfinex","ETHUSD",1739860351327,0.89,2666.2,2664.9,0.8284]
["bitfinex","ETHUSD",1739860351636,0.89,2666.2,2664.9,3.75246]
["bitfinex","ETHUSD",1739860351854,0.89,2666.2,2664.8,3.75249]
["bitfinex","ETHUSD",1739860352059,0.8508,2666.0,2664.8,0.833378]
["bitfinex","ETHUSD",1739860352381,0.8508,2666.0,2664.7,3.75274]
["bitfinex","ETHUSD",1739860352520,0.8508,2666.0,2664.9,3.75244]
["bitfinex","ETHUSD",1739860352698,0.8508,2666.0,2664.7,3.75274]
["bitfinex","ETHUSD",1739860352699,0.8508,2666.0,2664.6,3.75278]
["bitfinex","ETHUSD",1739860352904,0.8508,2666.0,2664.4,0.8476]
["bitfinex","ETHUSD",1739860353406,0.8508,2666.0,2664.4,4.60076]
["bitfinex","ETHUSD",1739860353603,0.8508,2666.0,2664.5,0.460076]
["bitfinex","ETHUSD",1739860354059,0.854,2665.9,2664.5,0.460076]
["bitfinex","ETHUSD",1739860354408,0.854,2665.9,2664.6,0.55585117]
["bitfinex","ETHUSD",1739860354728,0.854,2665.9,2664.6,0.00585117]
["bitfinex","ETHUSD",1739860354933,0.8379,2665.7,2664.3,0.0060852]
["bitfinex","ETHUSD",1739860355247,0.8379,2665.5,2664.3,0.0060852]
["bitfinex","ETHUSD",1739860355416,0.8305,2665.2,2664.3,0.00608417]
["bitfinex","ETHUSD",1739860355838,0.8305,2665.2,2664.3,1.88466004]
["bitfinex","ETHUSD",1739860356158,3.0,2665.3,2664.2,0.01652907]
["bitfinex","ETHUSD",1739860356159,8.433,2665.4,2665.1,0.55]
["bitfinex","ETHUSD",1739860356365,8.433,2665.4,2665.2,0.430232]
["bitfinex","ETHUSD",1739860356528,3.0,2665.3,2665.2,0.55]
["bitfinex","ETHUSD",1739860356841,3.0,2665.3,2665.2,0.01662839]
["bitfinex","ETHUSD",1739860357146,8.433,2665.4,2665.1,0.55]
["bitfinex","ETHUSD",1739860357348,8.433,2665.4,2665.2,0.01596539]
["bitfinex","ETHUSD",1739860357536,8.433,2665.4,2664.9,0.55]
["bitfinex","ETHUSD",1739860357737,3.0,2665.3,2664.9,0.55794728]
["bitfinex","ETHUSD",1739860357938,8.433,2665.4,2664.9,0.00794728]
["bitfinex","ETHUSD",1739860358134,8.433,2665.4,2665.2,0.55]
["bitfinex","ETHUSD",1739860358447,8.433,2665.4,2665.1,3.75209]
["bitfinex","ETHUSD",1739860358448,8.433,2665.4,2665.3,4.732129]
["bitfinex","ETHUSD",1739860358637,4.37199726,2665.9,2665.6,0.55]
["bitfinex","ETHUSD",1739860358836,4.37199726,2665.9,2665.5,3.75158]
["bitfinex","ETHUSD",1739860359046,0.8742,2666.2,2665.3,0.430209]
["bitfinex","ETHUSD",1739860359251,0.8478,2666.6,2665.4,0.88236461]
["bitfinex","ETHUSD",1739860359426,3.8478,2666.6,2665.7,3.75135]
["bitfinex","ETHUSD",1739860359751,0.8478,2666.6,2665.8,4.501473]
["bitfinex","ETHUSD",1739860360049,3.8478,2666.6,2665.8,0.750273]
["bitfinex","ETHUSD",1739860360407,3.8478,2666.6,2665.8,4.501473]
["bitfinex","ETHUSD",1739860360605,3.8478,2666.6,2665.8,0.750273]
["bitfinex","ETHUSD",1739860361110,3.8478,2666.6,2665.4,4.60566]
["bitfinex","ETHUSD",1739860361111,3.8478,2666.6,2665.4,0.8539]
["bitfinex","ETHUSD",1739860361345,3.8478,2666.6,2665.4,4.60557]
["bitfinex","ETHUSD",1739860361644,3.8478,2666.6,2665.4,4.60564]
["bitfinex","ETHUSD",1739860361855,3.8478,2666.6,2665.4,8.35729]
["bitfinex","ETHUSD",1739860362021,0.8623,2666.5,2665.0,0.8938]
["bitfinex","ETHUSD",1739860362375,0.8623,2666.2,2664.6,3.75287]
["bitfinex","ETHUSD",1739860362507,0.9139,2666.0,2665.1,0.00340683]
["bitfinex","ETHUSD",1739860363029,0.9139,2665.9,2665.2,0.00306614]
["bitfinex","ETHUSD",1739860363211,0.9139,2665.9,2664.1,0.8859]
["bitfinex","ETHUSD",1739860363766,0.9139,2665.6,2664.1,0.8859]
["bitfinex","ETHUSD",1739860363917,0.9139,2665.4,2663.9,3.75378]
["bitfinex","ETHUSD",1739860364111,0.9139,2665.4,2663.8,5.6150655]
["bitfinex","ETHUSD",1739860364510,0.9139,2665.2,2663.5,1.885799]
["bitfinex","ETHUSD",1739860364745,0.9139,2664.9,2663.4,2.24703087]
["bitfinex","ETHUSD",1739860365004,0.9139,2664.6,2663.3,1.85517437]
["bitfinex","ETHUSD",1739860365155,0.9139,2664.5,2663.1,1.86654432]
["bitfinex","ETHUSD",1739860365355,0.9139,2664.5,2663.0,1.81506791]
["bitfinex","ETHUSD",1739860365538,0.9139,2664.5,2662.8,5.63771291]
["bitfinex","ETHUSD",1739860365752,0.9139,2664.3,2662.3,1.80513236]
["bitfinex","ETHUSD",1739860366053,2.255,2664.4,2662.3,1.80513236]
["bitfinex","ETHUSD",1739860366054,0.9139,2664.0,2662.4,0.35314422]
["bitfinex","ETHUSD",1739860366238,0.9139,2664.0,2662.5,3.75586]
["bitfinex","ETHUSD",1739860366440,0.9139,2664.0,2663.4,3.75458]
["bitfinex","ETHUSD",1739860366637,0.9139,2664.0,2663.3,0.55]
["bitfinex","ETHUSD",1739860366837,0.9139,2664.0,2663.4,3.75448]
["bitfinex","ETHUSD",1739860367064,0.9139,2664.0,2663.7,0.55]
["bitfinex","ETHUSD",1739860367215,3.0,2664.7,2663.1,0.55]
["bitfinex","ETHUSD",1739860367419,0.9139,2664.6,2663.6,0.55]
["bitfinex","ETHUSD",1739860367815,0.9139,2664.6,2663.0,4.64102]
["bitfinex","ETHUSD",1739860368124,0.8855,2664.4,2663.2,0.00486814]
["bitfinex","ETHUSD",1739860368526,0.8855,2664.4,2663.3,0.00408864]
["bitfinex","ETHUSD",1739860368731,0.8855,2664.4,2662.8,3.7554]
["bitfinex","ETHUSD",1739860368732,0.8987,2664.2,2662.6,4.62447]
["bitfinex","ETHUSD",1739860368934,0.8987,2664.2,2662.9,0.00408926]
["bitfinex","ETHUSD",1739860369133,0.8987,2663.9,2662.9,0.00408926]
["bitfinex","ETHUSD",1739860369339,0.8987,2663.7,2662.6,0.00425257]
["bitfinex","ETHUSD",1739860369562,3.0,2663.7,2662.3,0.00428561]
["bitfinex","ETHUSD",1739860369860,0.8987,2663.6,2662.3,3.76031561]
["bitfinex","ETHUSD",1739860370025,0.8987,2663.6,2662.3,0.00428561]
["bitfinex","ETHUSD",1739860370224,1.2077,2663.6,2662.3,4.13696917]
["bitfinex","ETHUSD",1739860370469,1.2077,2663.6,2662.6,3.75561]
["bitfinex","ETHUSD",1739860370762,1.2077,2663.6,2662.7,0.003429]
["bitfinex","ETHUSD",1739860370937,0.8987,2663.6,2662.4,1.46131478]
["bitfinex","ETHUSD",1739860371140,0.8987,2663.6,2662.4,0.91131478]
["bitfinex","ETHUSD",1739860371452,0.8987,2663.6,2663.0,4.30515]
["bitfinex","ETHUSD",1739860371662,0.8987,2663.6,2663.1,0.00414185]
["bitfinex","ETHUSD",1739860372071,0.8987,2663.6,2663.2,3.75816791]
["bitfinex","ETHUSD",1739860372363,7.5,2664.7,2663.4,3.75459]
["bitfinex","ETHUSD",1739860372567,0.8344,2664.6,2664.1,0.55]
["bitfinex","ETHUSD",1739860372724,0.8344,2664.6,2664.5,4.30304]
["bitfinex","ETHUSD",1739860372923,0.8338,2665.2,2664.7,4.30276]
["bitfinex","ETHUSD",1739860373152,0.8338,2665.2,2664.7,5.10834]
["bitfinex","ETHUSD",1739860373471,0.8338,2665.2,2664.7,1.35558]
["bitfinex","ETHUSD",1739860373692,0.8338,2665.2,2664.3,3.75332]
["bitfinex","ETHUSD",1739860373973,3.0,2664.7,2664.0,3.75365]
["bitfinex","ETHUSD",1739860374174,3.0,2664.7,2663.8,1.2201]
["bitfinex","ETHUSD",1739860374462,0.8338,2665.2,2663.8,4.97411]
["bitfinex","ETHUSD",1739860374670,3.0,2664.7,2663.9,0.497411]
["bitfinex","ETHUSD",1739860374979,0.9231,2664.6,2663.9,3.75388]
["bitfinex","ETHUSD",1739860375461,0.9231,2664.6,2664.3,0.55]
["bitfinex","ETHUSD",1739860375971,3.0,2664.7,2663.9,0.55]
["bitfinex","ETHUSD",1739860376273,3.0,2664.7,2664.4,0.55]
["bitfinex","ETHUSD",1739860376487,3.0,2664.7,2664.4,3.75316]
["bitfinex","ETHUSD",1739860376776,3.0,2664.7,2664.1,0.55]
["bitfinex","ETHUSD",1739860376991,3.0,2664.7,2663.3,0.75414179]
["bitfinex","ETHUSD",1739860377151,3.0,2664.7,2663.8,3.75391]
["bitfinex","ETHUSD",1739860377355,3.0,2664.7,2663.9,3.7538]
["bitfinex","ETHUSD",1739860377554,3.0,2664.7,2663.7,3.75415]
["bitfinex","ETHUSD",1739860377763,3.0,2664.7,2663.6,3.75431]
["bitfinex","ETHUSD",1739860377764,0.9183,2664.6,2663.6,3.75431]
["bitfinex","ETHUSD",1739860378051,0.9183,2664.6,2663.4,0.8948]
["bitfinex","ETHUSD",1739860378052,0.9183,2664.6,2663.8,0.55]
["bitfinex","ETHUSD",1739860378265,3.0,2664.5,2663.5,3.75444]
["bitfinex","ETHUSD",1739860378774,0.309,2665.4,2662.9,4.65127]
["bitfinex","ETHUSD",1739860378775,0.9218,2664.4,2662.9,4.65127]
["bitfinex","ETHUSD",1739860378980,0.9218,2664.4,2663.4,0.00585387]
["bitfinex","ETHUSD",1739860379278,0.9218,2664.4,2663.2,3.75478]
["bitfinex","ETHUSD",1739860379481,3.0,2664.4,2663.1,0.00117078]
["bitfinex","ETHUSD",1739860379779,0.8632,2664.3,2663.3,0.00140491]
["bitfinex","ETHUSD",1739860380379,3.0,2664.2,2662.3,0.75484612]
["bitfinex","ETHUSD",1739860380583,0.8801,2664.1,2663.4,0.00113278]
["bitfinex","ETHUSD",1739860380878,3.0,2664.2,2662.7,3.75557]
["bitfinex","ETHUSD",1739860380879,0.8801,2663.9,2662.7,3.75557]
["bitfinex","ETHUSD",1739860381177,0.8801,2663.9,2662.7,0.00113308]
["bitfinex","ETHUSD",1739860381482,0.38801,2664.0,2662.7,0.00113308]
["bitfinex","ETHUSD",1739860381483,0.9116,2663.7,2662.7,0.00113308]
["bitfinex","ETHUSD",1739860381666,0.9116,2663.7,2662.2,3.75735804]
["bitfinex","ETHUSD",1739860381876,0.9116,2663.7,2662.3,3.75613]
["bitfinex","ETHUSD",1739860382044,0.9116,2663.7,2662.4,0.3757308]
["bitfinex","ETHUSD",1739860382240,7.5,2663.6,2662.2,0.00117804]
["bitfinex","ETHUSD",1739860382471,3.9002,2663.5,2662.4,0.00117949]
["bitfinex","ETHUSD",1739860382658,3.0,2663.5,2662.4,0.00117949]
["bitfinex","ETHUSD",1739860382853,0.9002,2663.4,2662.2,0.0011796]
["bitfinex","ETHUSD",1739860383255,0.9002,2663.4,2663.0,3.75503]
["bitfinex","ETHUSD",1739860383488,0.9002,2663.4,2663.1,0.00094285]
["bitfinex","ETHUSD",1739860383881,0.9002,2663.4,2662.9,0.00113142]
["bitfinex","ETHUSD",1739860384202,0.9002,2663.4,2662.5,3.75581]
["bitfinex","ETHUSD",1739860384403,0.9002,2663.4,2662.5,0.37569792]
["bitfinex","ETHUSD",1739860384792,0.9002,2663.4,2662.6,0.55117035]
["bitfinex","ETHUSD",1739860385207,0.9002,2663.4,2662.6,0.55]
["bitfinex","ETHUSD",1739860385390,0.9002,2663.4,2662.8,0.55]
["bitfinex","ETHUSD",1739860385593,0.9002,2663.4,2662.9,0.00702629]
["bitfinex","ETHUSD",1739860385792,0.9002,2663.4,2663.0,3.75505]
["bitfinex","ETHUSD",1739860386109,0.9002,2663.4,2663.1,0.00707341]
["bitfinex","ETHUSD",1739860386484,0.9002,2663.4,2662.9,3.75517]
["bitfinex","ETHUSD",1739860386686,0.9002,2663.4,2662.9,4.13139524]
["bitfinex","ETHUSD",1739860387065,0.9002,2663.4,2663.0,0.00566597]
["bitfinex","ETHUSD",1739860387284,0.9002,2663.4,2662.7,0.00679912]
["bitfinex","ETHUSD",1739860387971,0.9002,2663.4,2662.2,0.00684418]
["bitfinex","ETHUSD",1739860388305,0.8969,2663.1,2662.2,0.00684418]
["bitfinex","ETHUSD",1739860388479,0.8969,2663.1,2662.2,0.55684418]
["bitfinex","ETHUSD",1739860388686,3.0,2662.9,2662.2,0.00684418]
["bitfinex","ETHUSD",1739860389208,0.9043,2662.8,2662.2,0.00684418]
["bitfinex","ETHUSD",1739860389434,0.9043,2662.5,2662.2,0.00684418]
["bitfinex","ETHUSD",1739860389772,3.0,2662.4,2662.3,0.10404337]
["bitfinex","ETHUSD",1739860390916,6.40399726,2662.4,2662.3,0.10404337]
["bitfinex","ETHUSD",1739860391115,6.92897026,2662.4,2662.1,0.005]
["bitfinex","ETHUSD",1739860391818,7.23797026,2662.4,2662.1,0.005]
["bitfinex","ETHUSD",1739860392124,3.0,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739860392324,3.0,2661.9,2660.6,1.88605136]
["bitfinex","ETHUSD",1739860392487,0.38969,2661.8,2660.6,0.20019239]
["bitfinex","ETHUSD",1739860392886,0.38969,2661.8,2660.9,3.7581]
["bitfinex","ETHUSD",1739860393108,3.40399726,2662.2,2661.0,3.75795]
["bitfinex","ETHUSD",1739860393387,3.71399726,2662.2,2660.8,0.55]
["bitfinex","ETHUSD",1739860393606,0.0584,2662.1,2660.8,0.55]
["bitfinex","ETHUSD",1739860393804,0.0584,2662.1,2660.6,0.20019239]
["bitfinex","ETHUSD",1739860393805,0.0584,2662.1,2660.7,4.30835]
["bitfinex","ETHUSD",1739860394017,0.0584,2662.1,2660.7,0.5792984]
["bitfinex","ETHUSD",1739860394219,0.0584,2662.0,2660.7,0.5792984]
["bitfinex","ETHUSD",1739860394523,0.0584,2661.9,2660.7,0.0292984]
["bitfinex","ETHUSD",1739860394710,3.0,2661.6,2660.6,0.03515786]
["bitfinex","ETHUSD",1739860394883,3.0,2661.4,2660.6,0.03515786]
["bitfinex","ETHUSD",1739860395088,0.0584,2661.3,2660.6,0.03515786]
["bitfinex","ETHUSD",1739860395285,0.59582327,2661.3,2660.6,0.03515786]
["bitfinex","ETHUSD",1739860395497,0.0584,2661.3,2660.6,0.03515786]
["bitfinex","ETHUSD",1739860396392,0.0584,2661.3,2660.9,0.55]
["bitfinex","ETHUSD",1739860396590,0.0584,2661.3,2661.0,0.03633072]
["bitfinex","ETHUSD",1739860397326,0.0584,2661.3,2660.8,0.58656119]
["bitfinex","ETHUSD",1739860397642,0.0584,2661.3,2660.8,0.03656119]
["bitfinex","ETHUSD",1739860397995,0.0584,2661.3,2660.6,0.03660953]
["bitfinex","ETHUSD",1739860400062,0.0584,2661.3,2660.7,0.55]
["bitfinex","ETHUSD",1739860400338,0.0584,2661.3,2660.8,0.0366214]
["bitfinex","ETHUSD",1739860400942,0.0584,2661.3,2660.8,3.75816]
["bitfinex","ETHUSD",1739860401097,0.0584,2661.3,2660.8,0.37947816]
["bitfinex","ETHUSD",1739860401524,0.0584,2661.3,2660.6,0.55]
["bitfinex","ETHUSD",1739860401741,8.444,2661.5,2660.9,0.00585929]
["bitfinex","ETHUSD",1739860401900,3.0,2661.4,2660.8,0.0070311]
["bitfinex","ETHUSD",1739860402105,0.0584,2661.3,2660.7,0.00726568]
["bitfinex","ETHUSD",1739860402324,0.0584,2661.3,2660.6,0.00727471]
["bitfinex","ETHUSD",1739860403441,2.255,2661.3,2660.6,0.00727471]
["bitfinex","ETHUSD",1739860403646,0.0584,2661.2,2660.6,0.00727471]
["bitfinex","ETHUSD",1739860404001,0.0584,2661.2,2660.6,0.57905589]
["bitfinex","ETHUSD",1739860404211,0.0584,2661.2,2660.6,4.33751589]
["bitfinex","ETHUSD",1739860404432,0.0584,2661.2,2660.7,0.82119884]
["bitfinex","ETHUSD",1739860404605,0.0584,2661.2,2660.8,0.02923028]
["bitfinex","ETHUSD",1739860404821,0.0584,2661.2,2660.6,0.02926342]
["bitfinex","ETHUSD",1739860405022,2.3134,2661.2,2660.6,0.02926342]
["bitfinex","ETHUSD",1739860405203,0.0584,2661.2,2660.6,0.02926342]
["bitfinex","ETHUSD",1739860405606,6.959,2661.2,2660.6,0.02926342]
["bitfinex","ETHUSD",1739860405912,0.0584,2661.0,2660.6,0.02926342]
["bitfinex","ETHUSD",1739860406735,0.0584,2660.9,2660.6,0.02926342]
["bitfinex","ETHUSD",1739860408875,0.0584,2660.9,2660.5,0.11587253]
["bitfinex","ETHUSD",1739860409225,0.0584,2660.9,2660.6,0.00468248]
["bitfinex","ETHUSD",1739860410341,0.0584,2660.9,2660.6,0.03023505]
["bitfinex","ETHUSD",1739860412366,0.0584,2660.7,2660.2,3.73719454]
["bitfinex","ETHUSD",1739860412565,0.0584,2660.4,2660.2,3.73719454]
["bitfinex","ETHUSD",1739860412880,3.0584,2660.3,2660.2,3.73719454]
["bitfinex","ETHUSD",1739860413175,3.3714,2660.3,2660.2,3.73719454]
["bitfinex","ETHUSD",1739860413542,13.1324,2660.3,2660.2,4.54e-06]
["bitfinex","ETHUSD",1739860413742,13.1324,2660.3,2660.1,2.04e-06]
["bitfinex","ETHUSD",1739860413743,5.3194,2660.2,2660.1,2.04e-06]
["bitfinex","ETHUSD",1739860413945,5.3194,2660.2,2660.0,0.5]
["bitfinex","ETHUSD",1739860413946,0.0584,2660.1,2660.0,2.04e-06]
["bitfinex","ETHUSD",1739860414185,5.3194,2660.1,2660.0,2.04e-06]
["bitfinex","ETHUSD",1739860414782,5.8694,2660.1,2659.2,0.6]
["bitfinex","ETHUSD",1739860414985,5.8694,2660.1,2659.0,1.653504]
["bitfinex","ETHUSD",1739860414986,2.261,2659.2,2659.0,4e-06]
["bitfinex","ETHUSD",1739860415196,14.026,2659.1,2659.0,4e-06]
["bitfinex","ETHUSD",1739860415688,2.261,2658.4,2658.2,4e-06]
["bitfinex","ETHUSD",1739860415845,13.075,2658.3,2658.2,4e-06]
["bitfinex","ETHUSD",1739860416047,3.0584,2658.3,2658.2,4e-06]
["bitfinex","ETHUSD",1739860416357,10.5584,2658.3,2658.2,4e-06]
["bitfinex","ETHUSD",1739860416687,3.0584,2658.3,2658.2,4e-06]
["bitfinex","ETHUSD",1739860416903,3.0,2658.3,2658.2,4e-06]
["bitfinex","ETHUSD",1739860417407,6.7618,2658.3,2658.2,4e-06]
["bitfinex","ETHUSD",1739860417856,6.8202,2658.3,2658.2,4e-06]
["bitfinex","ETHUSD",1739860418058,3.0584,2658.3,2658.2,4e-06]
["bitfinex","ETHUSD",1739860418242,3.0,2658.3,2658.2,4e-06]
["bitfinex","ETHUSD",1739860419875,8.454,2659.1,2658.2,4e-06]
["bitfinex","ETHUSD",1739860420094,8.454,2659.1,2658.4,3.76152]
["bitfinex","ETHUSD",1739860420388,0.0584,2659.6,2659.1,3.76065]
["bitfinex","ETHUSD",1739860420681,3.75995,2659.7,2658.9,3.76095]
["bitfinex","ETHUSD",1739860420846,8.455,2659.9,2658.9,3.76095]
["bitfinex","ETHUSD",1739860421046,3.7601,2659.5,2658.7,3.76121]
["bitfinex","ETHUSD",1739860421244,3.0,2659.1,2658.6,0.8605]
["bitfinex","ETHUSD",1739860421473,3.0,2658.9,2658.2,0.860504]
["bitfinex","ETHUSD",1739860421711,3.76115,2658.8,2658.2,0.860504]
["bitfinex","ETHUSD",1739860421877,3.0,2658.6,2658.2,0.860504]
["bitfinex","ETHUSD",1739860422234,3.81037,2659.3,2658.2,4e-06]
["bitfinex","ETHUSD",1739860422235,3.76118,2658.8,2658.2,4e-06]
["bitfinex","ETHUSD",1739860422413,3.76015,2659.5,2658.5,0.8605]
["bitfinex","ETHUSD",1739860422592,0.0499,2659.7,2658.6,0.55]
["bitfinex","ETHUSD",1739860422771,0.0499,2659.7,2658.9,3.76085]
["bitfinex","ETHUSD",1739860422978,0.0499,2659.7,2658.6,0.55]
["bitfinex","ETHUSD",1739860423206,0.0499,2659.7,2659.1,3.76064]
["bitfinex","ETHUSD",1739860423389,8.774,2659.9,2658.8,0.55]
["bitfinex","ETHUSD",1739860423688,8.455,2659.9,2659.6,3.75993]
["bitfinex","ETHUSD",1739860424613,3.0,2659.8,2659.3,4.56116]
["bitfinex","ETHUSD",1739860424799,8.455,2659.9,2659.3,0.8008]
["bitfinex","ETHUSD",1739860425315,3.75847,2660.7,2659.9,3.7595]
["bitfinex","ETHUSD",1739860425471,3.75882,2660.5,2659.7,3.75982]
["bitfinex","ETHUSD",1739860425676,0.0499,2660.9,2659.4,3.76024]
["bitfinex","ETHUSD",1739860425895,0.0499,2660.9,2660.1,3.75923]
["bitfinex","ETHUSD",1739860426215,8.455,2661.1,2659.8,0.55]
["bitfinex","ETHUSD",1739860426423,8.455,2661.1,2660.6,0.55]
["bitfinex","ETHUSD",1739860426709,8.455,2661.1,2660.6,4.30848]
["bitfinex","ETHUSD",1739860426910,8.455,2661.1,2660.6,0.55]
["bitfinex","ETHUSD",1739860427115,8.455,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1739860427299,8.455,2661.1,2660.8,3.75826]
["bitfinex","ETHUSD",1739860427646,8.455,2661.1,2660.8,3.75813]
["bitfinex","ETHUSD",1739860427922,8.455,2661.1,2660.5,0.7931]
["bitfinex","ETHUSD",1739860428215,3.0,2661.0,2659.9,0.8719]
["bitfinex","ETHUSD",1739860428419,3.75799,2661.0,2660.1,3.75911]
["bitfinex","ETHUSD",1739860428585,8.455,2661.1,2660.1,3.75911]
["bitfinex","ETHUSD",1739860428586,8.455,2661.1,2660.1,0.03758657]
["bitfinex","ETHUSD",1739860428791,8.455,2661.1,2660.0,0.55]
["bitfinex","ETHUSD",1739860428987,3.0,2661.0,2660.3,0.55]
["bitfinex","ETHUSD",1739860429211,3.0,2661.0,2660.0,3.75939]
["bitfinex","ETHUSD",1739860429388,3.0,2661.0,2659.9,0.8719]
["bitfinex","ETHUSD",1739860429606,3.0,2661.0,2659.9,4.63139]
["bitfinex","ETHUSD",1739860429913,3.0,2661.0,2660.2,3.75898]
["bitfinex","ETHUSD",1739860430231,3.0,2661.0,2660.0,3.75939]
["bitfinex","ETHUSD",1739860430384,6.758,2661.0,2660.0,3.75939]
["bitfinex","ETHUSD",1739860430576,3.75845,2660.7,2660.0,3.75939]
["bitfinex","ETHUSD",1739860430784,3.75871,2660.5,2659.9,0.8719]
["bitfinex","ETHUSD",1739860430983,3.0,2661.0,2659.9,0.8719]
["bitfinex","ETHUSD",1739860431216,3.0,2661.0,2659.9,4.6314]
["bitfinex","ETHUSD",1739860431406,3.0,2660.8,2659.9,4.6314]
["bitfinex","ETHUSD",1739860431615,3.0,2660.8,2660.1,3.75911]
["bitfinex","ETHUSD",1739860431932,12.21285,2661.1,2660.0,3.75938]
["bitfinex","ETHUSD",1739860431933,3.75798,2661.0,2660.0,3.75938]
["bitfinex","ETHUSD",1739860432144,3.75846,2660.7,2659.9,0.8719]
["bitfinex","ETHUSD",1739860432345,8.455,2661.1,2660.5,3.75862]
["bitfinex","ETHUSD",1739860432346,3.0,2661.0,2660.5,3.75862]
["bitfinex","ETHUSD",1739860432702,8.455,2661.1,2660.7,3.75828]
["bitfinex","ETHUSD",1739860432902,8.455,2661.1,2660.4,0.55]
["bitfinex","ETHUSD",1739860432903,8.455,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1739860433246,3.40399726,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1739860433396,8.452,2662.7,2662.0,3.75657]
["bitfinex","ETHUSD",1739860433593,3.75588,2662.5,2661.8,3.75673]
["bitfinex","ETHUSD",1739860433825,8.452,2662.7,2661.6,3.75713]
["bitfinex","ETHUSD",1739860434031,3.7561,2662.4,2661.7,0.55]
["bitfinex","ETHUSD",1739860434348,8.452,2662.7,2661.7,1.067313]
["bitfinex","ETHUSD",1739860434504,3.75596,2662.5,2661.7,4.824173]
["bitfinex","ETHUSD",1739860434831,8.452,2662.7,2662.0,3.75651]
["bitfinex","ETHUSD",1739860434993,8.452,2662.7,2662.2,3.75622]
["bitfinex","ETHUSD",1739860435187,8.452,2662.7,2661.8,0.03756443]
["bitfinex","ETHUSD",1739860435188,12.2077,2662.7,2661.8,3.75679]
["bitfinex","ETHUSD",1739860435528,8.452,2662.7,2662.2,3.75627]
["bitfinex","ETHUSD",1739860435730,3.75505,2663.1,2662.3,3.75614]
["bitfinex","ETHUSD",1739860435731,3.75512,2663.1,2662.3,3.75614]
["bitfinex","ETHUSD",1739860435935,0.0499,2663.5,2662.2,0.8293]
["bitfinex","ETHUSD",1739860436160,7.5499,2663.5,2661.9,3.7567]
["bitfinex","ETHUSD",1739860436320,3.7559,2662.5,2661.8,4.54954]
["bitfinex","ETHUSD",1739860436628,3.0,2662.4,2661.8,1.6750983]
["bitfinex","ETHUSD",1739860436927,3.0,2662.4,2661.8,5.4318583]
["bitfinex","ETHUSD",1739860437096,6.75534,2662.9,2662.1,3.75629]
["bitfinex","ETHUSD",1739860437291,0.0499,2663.1,2661.9,0.55]
["bitfinex","ETHUSD",1739860437518,0.0499,2663.1,2662.1,0.55]
["bitfinex","ETHUSD",1739860437795,3.75576,2662.6,2662.0,0.22250983]
["bitfinex","ETHUSD",1739860437995,3.75549,2662.8,2661.9,0.55]
["bitfinex","ETHUSD",1739860438195,0.0499,2663.1,2661.9,0.55]
["bitfinex","ETHUSD",1739860438398,3.75526,2663.0,2662.2,3.75618]
["bitfinex","ETHUSD",1739860438596,3.75459,2663.4,2662.3,0.55]
["bitfinex","ETHUSD",1739860438797,3.75492,2663.2,2662.5,0.55]
["bitfinex","ETHUSD",1739860439053,8.45,2663.6,2662.9,3.75517]
["bitfinex","ETHUSD",1739860439199,0.0499,2664.0,2663.5,3.75445]
["bitfinex","ETHUSD",1739860439531,0.0499,2664.8,2663.6,0.5875433]
["bitfinex","ETHUSD",1739860439832,3.75254,2664.9,2663.7,0.86793402]
["bitfinex","ETHUSD",1739860440129,12.20033,2665.1,2664.3,3.75329]
["bitfinex","ETHUSD",1739860440365,8.448,2665.1,2664.4,0.03752945]
["bitfinex","ETHUSD",1739860440538,8.448,2665.1,2664.5,0.55]
["bitfinex","ETHUSD",1739860440881,8.448,2665.1,2664.2,3.75344]
["bitfinex","ETHUSD",1739860441043,8.448,2665.1,2664.4,3.75316]
["bitfinex","ETHUSD",1739860441568,8.448,2665.1,2664.1,1.1514]
["bitfinex","ETHUSD",1739860441569,3.0,2665.0,2664.1,0.8304]
["bitfinex","ETHUSD",1739860441769,6.75273,2664.8,2664.1,0.8304]
["bitfinex","ETHUSD",1739860441949,3.0,2664.8,2664.2,0.55]
["bitfinex","ETHUSD",1739860442292,3.0,2664.8,2664.3,3.75331]
["bitfinex","ETHUSD",1739860442452,3.0,2664.8,2664.3,3.79081972]
["bitfinex","ETHUSD",1739860442651,3.0,2664.8,2664.4,0.55]
["bitfinex","ETHUSD",1739860442884,3.0,2664.8,2664.4,4.30318]
["bitfinex","ETHUSD",1739860443038,8.448,2665.1,2664.6,3.75285]
["bitfinex","ETHUSD",1739860443395,8.444,2666.4,2665.7,3.75133]
["bitfinex","ETHUSD",1739860443690,8.444,2666.4,2665.6,3.75139]
["bitfinex","ETHUSD",1739860443835,8.444,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1739860444040,8.444,2666.4,2666.0,3.75082]
["bitfinex","ETHUSD",1739860444239,0.0499,2667.1,2665.7,0.55]
["bitfinex","ETHUSD",1739860444446,3.74958,2667.0,2666.1,3.75078]
["bitfinex","ETHUSD",1739860444699,0.0499,2667.5,2665.9,0.55]
["bitfinex","ETHUSD",1739860444977,3.0,2666.7,2665.8,0.795]
["bitfinex","ETHUSD",1739860445165,3.74997,2666.7,2665.9,3.75106]
["bitfinex","ETHUSD",1739860445482,0.0499,2667.5,2666.0,0.55]
["bitfinex","ETHUSD",1739860445706,0.0499,2667.5,2666.7,3.74994]
["bitfinex","ETHUSD",1739860445849,3.74912,2667.3,2666.7,0.8038]
["bitfinex","ETHUSD",1739860446045,3.74881,2667.6,2666.7,0.8038]
["bitfinex","ETHUSD",1739860446046,3.74881,2667.6,2666.8,3.74981]
["bitfinex","ETHUSD",1739860446254,8.441,2667.7,2666.8,0.55]
["bitfinex","ETHUSD",1739860446477,3.7488,2667.6,2666.8,4.29977]
["bitfinex","ETHUSD",1739860446647,8.441,2667.7,2666.8,4.29977]
["bitfinex","ETHUSD",1739860446967,8.441,2667.7,2666.9,3.74965]
["bitfinex","ETHUSD",1739860447281,8.441,2667.7,2666.7,0.8038]
["bitfinex","ETHUSD",1739860447282,8.441,2667.7,2667.2,0.55]
["bitfinex","ETHUSD",1739860447485,8.441,2667.7,2667.5,3.74871]
["bitfinex","ETHUSD",1739860447711,8.441,2667.7,2667.2,4.29923]
["bitfinex","ETHUSD",1739860447884,8.441,2667.7,2667.2,0.55]
["bitfinex","ETHUSD",1739860448086,3.74884,2667.5,2666.6,4.57666]
["bitfinex","ETHUSD",1739860448381,8.441,2667.7,2666.7,3.74994]
["bitfinex","ETHUSD",1739860448582,3.74927,2667.2,2666.6,0.8266]
["bitfinex","ETHUSD",1739860448786,3.0499,2667.6,2666.6,0.8266]
["bitfinex","ETHUSD",1739860448950,3.74925,2667.2,2666.6,0.8266]
["bitfinex","ETHUSD",1739860449150,3.0499,2667.6,2666.7,0.55]
["bitfinex","ETHUSD",1739860449383,0.1954675,2668.1,2666.7,0.55]
["bitfinex","ETHUSD",1739860449685,3.7484,2667.8,2666.9,4.29966]
["bitfinex","ETHUSD",1739860449874,3.74871,2667.6,2666.9,0.55]
["bitfinex","ETHUSD",1739860450046,3.74871,2667.6,2666.6,0.8266]
["bitfinex","ETHUSD",1739860450047,3.74923,2667.3,2666.6,0.8266]
["bitfinex","ETHUSD",1739860450252,3.74925,2667.2,2666.6,0.8266]
["bitfinex","ETHUSD",1739860450455,0.374925,2667.2,2666.2,0.8397]
["bitfinex","ETHUSD",1739860450693,3.74939,2667.1,2666.2,0.8397]
["bitfinex","ETHUSD",1739860451000,0.374925,2667.2,2666.2,0.8397]
["bitfinex","ETHUSD",1739860451001,3.74957,2667.0,2666.2,4.59027]
["bitfinex","ETHUSD",1739860451206,0.374925,2667.2,2666.2,0.8397]
["bitfinex","ETHUSD",1739860451351,0.374925,2667.2,2666.2,4.59022]
["bitfinex","ETHUSD",1739860451702,0.1399,2667.2,2666.2,0.8397]
["bitfinex","ETHUSD",1739860451899,0.1399,2667.2,2665.9,3.751]
["bitfinex","ETHUSD",1739860452064,3.0,2667.0,2665.8,0.8271]
["bitfinex","ETHUSD",1739860452268,3.75021,2666.6,2665.8,0.8271]
["bitfinex","ETHUSD",1739860452446,3.74958,2667.0,2666.1,4.30076]
["bitfinex","ETHUSD",1739860452645,12.18303,2667.4,2666.5,0.55]
["bitfinex","ETHUSD",1739860452646,8.434,2667.4,2666.5,0.55]
["bitfinex","ETHUSD",1739860452885,8.434,2667.4,2666.6,0.833]
["bitfinex","ETHUSD",1739860453070,3.74938,2667.2,2666.6,0.833]
["bitfinex","ETHUSD",1739860453451,8.434,2667.4,2666.7,0.55]
["bitfinex","ETHUSD",1739860453664,3.74911,2667.3,2666.7,0.55]
["bitfinex","ETHUSD",1739860453999,8.434,2667.4,2666.7,0.55]
["bitfinex","ETHUSD",1739860454304,8.434,2667.4,2666.9,4.29966]
["bitfinex","ETHUSD",1739860455071,12.18299,2667.4,2666.9,0.55]
["bitfinex","ETHUSD",1739860455390,8.434,2667.4,2666.9,0.55]
["bitfinex","ETHUSD",1739860455895,8.434,2667.4,2666.9,4.29954]
["bitfinex","ETHUSD",1739860456288,0.1455675,2668.1,2667.2,0.55]
["bitfinex","ETHUSD",1739860456497,0.1455675,2668.1,2667.6,3.74868]
["bitfinex","ETHUSD",1739860456799,0.1455675,2668.1,2667.7,0.9021]
["bitfinex","ETHUSD",1739860457371,3.8935975,2668.1,2667.7,0.9021]
["bitfinex","ETHUSD",1739860457689,3.8935975,2668.1,2667.3,0.8509]
["bitfinex","ETHUSD",1739860457690,3.74827,2667.9,2667.3,0.8509]
["bitfinex","ETHUSD",1739860457888,3.8935975,2668.1,2667.3,4.59995]
["bitfinex","ETHUSD",1739860458112,0.1455675,2668.1,2667.4,4.29894]
["bitfinex","ETHUSD",1739860458274,0.1455675,2668.1,2667.5,0.55]
["bitfinex","ETHUSD",1739860458754,0.1455675,2668.1,2667.3,0.8509]
["bitfinex","ETHUSD",1739860458755,0.1455675,2668.1,2668.0,4.29812]
["bitfinex","ETHUSD",1739860459820,0.1455675,2668.1,2668.0,0.55]
["bitfinex","ETHUSD",1739860460106,0.1455675,2668.1,2667.8,0.8509]
["bitfinex","ETHUSD",1739860460853,0.1455675,2668.1,2667.2,3.74923]
["bitfinex","ETHUSD",1739860460854,3.74832,2667.9,2667.3,0.8534]
["bitfinex","ETHUSD",1739860461301,0.1455675,2668.1,2667.3,0.8534]
["bitfinex","ETHUSD",1739860461506,0.1455675,2668.1,2667.7,3.74843]
["bitfinex","ETHUSD",1739860461663,0.1455675,2668.1,2667.5,4.29877]
["bitfinex","ETHUSD",1739860461870,0.1455675,2668.1,2667.5,4.2987]
["bitfinex","ETHUSD",1739860462186,0.1455675,2668.1,2668.0,1.3854]
["bitfinex","ETHUSD",1739860462351,0.1455675,2668.1,2668.0,0.8354]
["bitfinex","ETHUSD",1739860463081,0.1455675,2668.1,2667.6,4.29855]
["bitfinex","ETHUSD",1739860463385,0.1455675,2668.1,2666.7,8.9]
["bitfinex","ETHUSD",1739860463386,3.8936475,2668.1,2667.7,0.8398]
["bitfinex","ETHUSD",1739860463549,3.74813,2668.0,2667.3,0.8398]
["bitfinex","ETHUSD",1739860463750,0.1455675,2668.1,2667.3,0.8398]
["bitfinex","ETHUSD",1739860463952,3.74835,2667.9,2667.3,4.03887]
["bitfinex","ETHUSD",1739860464567,3.74837,2667.9,2667.4,0.55]
["bitfinex","ETHUSD",1739860464763,0.1455675,2668.1,2667.4,0.55]
["bitfinex","ETHUSD",1739860465088,3.74823,2668.0,2667.4,4.29896]
["bitfinex","ETHUSD",1739860465276,3.74823,2668.0,2667.4,4.29885]
["bitfinex","ETHUSD",1739860465592,0.1455675,2668.1,2667.5,0.458865]
["bitfinex","ETHUSD",1739860465812,0.005,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739860466111,0.005,2668.4,2668.1,3.74785]
["bitfinex","ETHUSD",1739860466312,0.005,2668.4,2667.7,3.74845]
["bitfinex","ETHUSD",1739860466515,0.005,2668.4,2668.0,3.74812]
["bitfinex","ETHUSD",1739860466656,0.005,2668.4,2668.1,3.74797]
["bitfinex","ETHUSD",1739860466861,0.005,2668.4,2667.8,0.55]
["bitfinex","ETHUSD",1739860467080,0.005,2668.4,2667.9,0.8499]
["bitfinex","ETHUSD",1739860467280,0.3055,2668.4,2667.9,0.8499]
["bitfinex","ETHUSD",1739860467485,0.005,2668.4,2668.0,4.29812]
["bitfinex","ETHUSD",1739860467683,0.005,2668.4,2667.9,0.8499]
["bitfinex","ETHUSD",1739860467869,0.005,2668.4,2667.9,3.74817]
["bitfinex","ETHUSD",1739860468196,0.005,2668.4,2667.7,3.7484]
["bitfinex","ETHUSD",1739860468557,3.74782,2668.3,2667.8,0.55]
["bitfinex","ETHUSD",1739860468762,3.0,2668.2,2667.5,0.866]
["bitfinex","ETHUSD",1739860468976,6.74784,2668.2,2667.5,4.6148]
["bitfinex","ETHUSD",1739860469173,3.74828,2667.9,2667.5,0.866]
["bitfinex","ETHUSD",1739860469492,0.005,2668.4,2667.1,4.61824]
["bitfinex","ETHUSD",1739860469493,3.74845,2667.8,2667.1,4.61824]
["bitfinex","ETHUSD",1739860469696,3.74868,2667.6,2667.1,0.8689]
["bitfinex","ETHUSD",1739860470082,0.8269,2667.9,2667.1,0.8689]
["bitfinex","ETHUSD",1739860470442,3.7481,2668.1,2667.2,3.74912]
["bitfinex","ETHUSD",1739860470643,3.74799,2668.1,2667.3,0.55]
["bitfinex","ETHUSD",1739860470785,3.74854,2667.8,2667.1,4.61822]
["bitfinex","ETHUSD",1739860471307,3.74883,2667.5,2667.1,0.8689]
["bitfinex","ETHUSD",1739860471936,3.74908,2667.4,2666.8,0.905]
["bitfinex","ETHUSD",1739860472119,3.74925,2667.2,2666.8,0.905]
["bitfinex","ETHUSD",1739860472296,3.74894,2667.5,2666.8,0.905]
["bitfinex","ETHUSD",1739860472632,3.74899,2667.4,2666.8,0.905]
["bitfinex","ETHUSD",1739860472927,3.74951,2667.1,2666.8,0.905]
["bitfinex","ETHUSD",1739860473134,3.74951,2667.1,2666.4,4.62156]
["bitfinex","ETHUSD",1739860473336,3.74912,2667.3,2666.6,3.75006]
["bitfinex","ETHUSD",1739860473697,3.74884,2667.5,2666.8,3.74976]
["bitfinex","ETHUSD",1739860473892,3.74827,2667.9,2667.2,0.8296]
["bitfinex","ETHUSD",1739860474096,3.74842,2667.8,2667.2,0.8296]
["bitfinex","ETHUSD",1739860474633,4.58325,2668.2,2667.5,3.74871]
["bitfinex","ETHUSD",1739860474833,0.8354,2668.2,2667.6,0.55]
["bitfinex","ETHUSD",1739860475006,0.005,2668.4,2667.8,3.74839]
["bitfinex","ETHUSD",1739860475196,0.005,2668.4,2667.8,0.55]
["bitfinex","ETHUSD",1739860475403,0.005,2668.4,2667.9,0.8271]
["bitfinex","ETHUSD",1739860475794,0.005,2668.4,2668.0,0.55]
["bitfinex","ETHUSD",1739860475994,0.005,2668.4,2668.3,0.55]
["bitfinex","ETHUSD",1739860476233,0.005,2668.4,2668.3,4.727474]
["bitfinex","ETHUSD",1739860476407,0.005,2668.4,2668.3,5.599174]
["bitfinex","ETHUSD",1739860477137,0.005,2668.4,2668.2,3.74774]
["bitfinex","ETHUSD",1739860477138,0.005,2668.4,2668.2,0.55]
["bitfinex","ETHUSD",1739860477298,0.005,2668.4,2668.3,4.606]
["bitfinex","ETHUSD",1739860477737,0.005,2668.4,2668.3,5.156]
["bitfinex","ETHUSD",1739860478534,3.74561,2669.8,2669.1,4.59767]
["bitfinex","ETHUSD",1739860478733,3.74531,2670.0,2669.3,3.74626]
["bitfinex","ETHUSD",1739860478932,3.74546,2669.9,2669.2,0.55]
["bitfinex","ETHUSD",1739860479135,3.74565,2669.8,2669.1,4.59757]
["bitfinex","ETHUSD",1739860479334,3.74546,2669.9,2669.1,4.59757]
["bitfinex","ETHUSD",1739860479520,3.74644,2669.2,2669.1,0.8511]
["bitfinex","ETHUSD",1739860479722,3.74598,2669.6,2668.8,3.74699]
["bitfinex","ETHUSD",1739860479899,3.0,2670.0,2668.8,0.55]
["bitfinex","ETHUSD",1739860479900,3.74612,2669.5,2668.8,0.55]
["bitfinex","ETHUSD",1739860480096,3.0,2670.0,2668.8,0.55]
["bitfinex","ETHUSD",1739860480351,8.428,2670.1,2669.4,0.8918]
["bitfinex","ETHUSD",1739860480638,3.74597,2669.6,2668.9,4.63863]
["bitfinex","ETHUSD",1739860480809,3.74597,2669.6,2668.9,0.8918]
["bitfinex","ETHUSD",1739860481010,3.74603,2669.5,2669.0,0.55]
["bitfinex","ETHUSD",1739860481210,3.0,2669.7,2669.2,0.55]
["bitfinex","ETHUSD",1739860481414,8.428,2670.1,2669.3,0.55]
["bitfinex","ETHUSD",1739860481617,12.1732,2670.1,2669.5,0.55]
["bitfinex","ETHUSD",1739860481818,8.428,2670.1,2669.6,0.8302]
["bitfinex","ETHUSD",1739860482019,3.74478,2670.4,2669.7,4.29573]
["bitfinex","ETHUSD",1739860482208,3.74478,2670.4,2669.6,0.8302]
["bitfinex","ETHUSD",1739860482209,3.74524,2670.1,2669.6,0.8302]
["bitfinex","ETHUSD",1739860482407,3.74509,2670.2,2669.6,0.8302]
["bitfinex","ETHUSD",1739860482627,3.74515,2670.2,2669.6,0.8302]
["bitfinex","ETHUSD",1739860482944,3.74537,2670.0,2669.3,0.323]
["bitfinex","ETHUSD",1739860483130,3.74537,2670.0,2669.3,4.06924]
["bitfinex","ETHUSD",1739860483332,3.0,2670.1,2669.3,0.873]
["bitfinex","ETHUSD",1739860483643,3.74546,2669.9,2669.2,0.8773]
["bitfinex","ETHUSD",1739860483844,3.746,2669.6,2669.2,0.8773]
["bitfinex","ETHUSD",1739860484139,4.1206,2669.6,2668.9,4.57153]
["bitfinex","ETHUSD",1739860484340,3.74569,2669.8,2669.0,3.74671]
["bitfinex","ETHUSD",1739860484541,6.74533,2670.0,2669.4,3.74605]
["bitfinex","ETHUSD",1739860484773,0.7855,2670.4,2668.9,0.8248]
["bitfinex","ETHUSD",1739860484774,3.7463,2669.3,2668.9,0.8248]
["bitfinex","ETHUSD",1739860484970,3.74607,2669.5,2668.9,0.8248]
["bitfinex","ETHUSD",1739860485280,3.74639,2669.3,2668.9,0.8248]
["bitfinex","ETHUSD",1739860485548,3.74644,2669.2,2668.9,0.8248]
["bitfinex","ETHUSD",1739860485861,3.74703,2668.8,2668.2,2.0]
["bitfinex","ETHUSD",1739860486062,6.74648,2669.2,2668.3,3.74761]
["bitfinex","ETHUSD",1739860486266,6.74648,2669.2,2668.5,4.57213]
["bitfinex","ETHUSD",1739860486559,3.0,2668.9,2668.2,2.0]
["bitfinex","ETHUSD",1739860486848,3.74611,2669.5,2668.7,3.74704]
["bitfinex","ETHUSD",1739860487014,3.0,2669.2,2668.5,3.74737]
["bitfinex","ETHUSD",1739860487217,3.0,2669.6,2668.2,2.0]
["bitfinex","ETHUSD",1739860487440,3.74709,2668.8,2668.2,5.74781]
["bitfinex","ETHUSD",1739860487636,3.0,2669.2,2668.2,5.74781]
["bitfinex","ETHUSD",1739860487810,3.74639,2669.3,2668.3,1.381]
["bitfinex","ETHUSD",1739860488136,3.74605,2669.5,2668.6,3.74716]
["bitfinex","ETHUSD",1739860488341,3.0,2669.2,2668.7,0.55]
["bitfinex","ETHUSD",1739860488547,3.0,2669.2,2668.7,4.2971]
["bitfinex","ETHUSD",1739860488846,3.0,2669.2,2668.9,0.55]
["bitfinex","ETHUSD",1739860489167,3.74605,2669.5,2669.0,0.8827]
["bitfinex","ETHUSD",1739860489310,3.74552,2669.9,2669.1,0.55]
["bitfinex","ETHUSD",1739860489615,3.0,2669.6,2669.1,0.55]
["bitfinex","ETHUSD",1739860489817,3.0,2669.6,2669.1,1.067935]
["bitfinex","ETHUSD",1739860490016,0.7855,2670.1,2669.0,0.8827]
["bitfinex","ETHUSD",1739860490242,3.74618,2669.4,2669.0,0.8827]
["bitfinex","ETHUSD",1739860490512,3.0,2669.5,2669.0,4.62933]
["bitfinex","ETHUSD",1739860490717,3.0,2669.5,2669.1,3.7465]
["bitfinex","ETHUSD",1739860490940,0.7855,2670.1,2669.2,4.29632]
["bitfinex","ETHUSD",1739860490941,3.74557,2669.9,2669.2,4.29632]
["bitfinex","ETHUSD",1739860491142,0.7855,2670.1,2669.0,4.6294]
["bitfinex","ETHUSD",1739860491329,3.74599,2669.6,2669.1,0.46294]
["bitfinex","ETHUSD",1739860491513,3.74599,2669.6,2669.0,4.6294]
["bitfinex","ETHUSD",1739860492053,3.74629,2669.4,2669.0,0.8827]
["bitfinex","ETHUSD",1739860492255,3.74629,2669.4,2668.3,0.76411747]
["bitfinex","ETHUSD",1739860492256,3.74675,2669.0,2668.4,4.56071]
["bitfinex","ETHUSD",1739860492553,3.74689,2668.9,2668.4,0.8132]
["bitfinex","ETHUSD",1739860492715,3.0,2668.8,2668.4,0.8132]
["bitfinex","ETHUSD",1739860493129,6.74703,2668.8,2668.4,0.8132]
["bitfinex","ETHUSD",1739860493323,3.74658,2669.1,2668.2,2.0]
["bitfinex","ETHUSD",1739860493524,3.74724,2668.7,2668.2,2.0]
["bitfinex","ETHUSD",1739860493741,6.74704,2668.8,2668.2,6.12549801]
["bitfinex","ETHUSD",1739860493936,3.74717,2668.7,2668.2,2.37766801]
["bitfinex","ETHUSD",1739860494450,3.0,2668.8,2668.2,2.37766801]
["bitfinex","ETHUSD",1739860494930,3.0,2668.8,2668.3,3.74759]
["bitfinex","ETHUSD",1739860495258,0.7855,2669.3,2668.6,3.74727]
["bitfinex","ETHUSD",1739860495414,0.7855,2669.6,2668.4,4.29747]
["bitfinex","ETHUSD",1739860495614,3.74673,2669.0,2668.5,0.429747]
["bitfinex","ETHUSD",1739860495814,3.74673,2669.0,2668.4,4.29746]
["bitfinex","ETHUSD",1739860496038,3.74666,2669.1,2668.5,3.7473]
["bitfinex","ETHUSD",1739860496239,3.74666,2669.1,2668.4,0.55]
["bitfinex","ETHUSD",1739860496454,3.0,2669.2,2668.6,3.74726]
["bitfinex","ETHUSD",1739860496672,3.7464,2669.3,2668.4,4.2975]
["bitfinex","ETHUSD",1739860496878,6.7464,2669.3,2668.5,3.74734]
["bitfinex","ETHUSD",1739860497033,3.0,2669.3,2668.7,0.8763]
["bitfinex","ETHUSD",1739860497373,3.74667,2669.1,2668.7,0.8763]
["bitfinex","ETHUSD",1739860497940,3.0,2669.3,2668.7,0.8763]
["bitfinex","ETHUSD",1739860498146,3.74711,2668.8,2668.3,0.8641]
["bitfinex","ETHUSD",1739860498433,3.747,2668.8,2668.3,1.9378558]
["bitfinex","ETHUSD",1739860498636,3.74679,2669.0,2668.5,3.74741]
["bitfinex","ETHUSD",1739860498991,3.74686,2668.9,2668.4,0.55]
["bitfinex","ETHUSD",1739860499192,3.74607,2669.5,2668.3,0.8641]
["bitfinex","ETHUSD",1739860499193,3.7473,2668.6,2668.3,0.8641]
["bitfinex","ETHUSD",1739860499687,3.7477,2668.3,2668.2,2.0]
["bitfinex","ETHUSD",1739860500447,6.7477,2668.3,2668.2,2.0]
["bitfinex","ETHUSD",1739860500775,7.5332,2668.3,2668.2,2.0]
["bitfinex","ETHUSD",1739860501380,0.7855,2668.8,2668.2,2.0]
["bitfinex","ETHUSD",1739860501690,3.0,2668.7,2668.2,3.0277]
["bitfinex","ETHUSD",1739860501897,3.74685,2669.0,2668.2,6.77546]
["bitfinex","ETHUSD",1739860502113,3.74703,2668.8,2668.2,3.0277]
["bitfinex","ETHUSD",1739860502325,0.7855,2669.1,2668.2,3.0277]
["bitfinex","ETHUSD",1739860502599,0.7855,2669.4,2668.8,3.74686]
["bitfinex","ETHUSD",1739860502892,3.74631,2669.3,2668.4,0.55]
["bitfinex","ETHUSD",1739860503095,3.74587,2669.6,2668.4,0.35777]
["bitfinex","ETHUSD",1739860503294,3.74716,2668.7,2668.2,2.8277]
["bitfinex","ETHUSD",1739860503480,3.0,2668.9,2668.3,4.29756]
["bitfinex","ETHUSD",1739860503688,3.74719,2668.7,2668.3,0.55]
["bitfinex","ETHUSD",1739860503882,3.0,2668.9,2668.3,0.55]
["bitfinex","ETHUSD",1739860504070,3.0,2668.9,2668.5,3.7474]
["bitfinex","ETHUSD",1739860504271,3.40399726,2669.1,2668.3,0.88777]
["bitfinex","ETHUSD",1739860504272,3.40399726,2669.1,2668.3,4.63534]
["bitfinex","ETHUSD",1739860504476,3.40399726,2669.1,2668.5,0.55]
["bitfinex","ETHUSD",1739860504830,7.15058726,2669.1,2668.6,3.74716]
["bitfinex","ETHUSD",1739860505111,3.74684,2669.0,2668.5,0.55]
["bitfinex","ETHUSD",1739860505676,3.74709,2668.8,2668.3,0.33777]
["bitfinex","ETHUSD",1739860505869,3.0,2668.7,2668.2,2.8277]
["bitfinex","ETHUSD",1739860506103,3.7477,2668.3,2668.2,2.8277]
["bitfinex","ETHUSD",1739860506298,3.7477,2668.3,2668.2,2.0]
["bitfinex","ETHUSD",1739860506701,7.49537,2668.4,2668.2,2.0]
["bitfinex","ETHUSD",1739860507002,7.15100726,2668.8,2668.2,5.74774]
["bitfinex","ETHUSD",1739860507210,3.40399726,2668.8,2668.5,3.74742]
["bitfinex","ETHUSD",1739860507366,3.40399726,2668.8,2668.5,0.55]
["bitfinex","ETHUSD",1739860507704,3.40399726,2669.5,2668.9,3.74674]
["bitfinex","ETHUSD",1739860507903,3.74641,2669.3,2668.7,3.74702]
["bitfinex","ETHUSD",1739860508127,3.40399726,2669.5,2668.7,0.55]
["bitfinex","ETHUSD",1739860508326,3.40399726,2669.5,2668.9,0.55]
["bitfinex","ETHUSD",1739860508489,3.40399726,2669.5,2669.0,0.03746109]
["bitfinex","ETHUSD",1739860508691,3.40399726,2669.5,2669.0,3.74662]
["bitfinex","ETHUSD",1739860508903,3.40399726,2669.5,2669.2,3.74641]
["bitfinex","ETHUSD",1739860509188,3.0,2669.6,2669.1,3.74646]
["bitfinex","ETHUSD",1739860509394,3.0,2669.6,2669.3,3.74629]
["bitfinex","ETHUSD",1739860509920,3.0,2669.6,2669.1,0.834555]
["bitfinex","ETHUSD",1739860510122,3.0,2669.6,2669.1,4.581045]
["bitfinex","ETHUSD",1739860510422,3.0,2669.6,2669.2,0.55]
["bitfinex","ETHUSD",1739860510609,8.423,2669.8,2669.0,0.03745924]
["bitfinex","ETHUSD",1739860510610,8.423,2669.8,2669.6,3.74575]
["bitfinex","ETHUSD",1739860510786,3.74584,2669.7,2669.4,0.55]
["bitfinex","ETHUSD",1739860510987,8.423,2669.8,2668.7,3.74712]
["bitfinex","ETHUSD",1739860511193,3.0,2669.4,2668.9,3.74684]
["bitfinex","ETHUSD",1739860511397,3.40399726,2669.6,2668.8,0.374712]
["bitfinex","ETHUSD",1739860511602,3.74647,2669.2,2668.4,4.59274]
["bitfinex","ETHUSD",1739860512015,3.0,2669.5,2668.4,0.8452]
["bitfinex","ETHUSD",1739860512192,7.14988726,2669.6,2668.2,2.0]
["bitfinex","ETHUSD",1739860512193,3.74742,2668.5,2668.2,2.0]
["bitfinex","ETHUSD",1739860512489,3.0,2668.7,2668.3,0.03747405]
["bitfinex","ETHUSD",1739860512691,3.40399726,2668.9,2668.5,0.8811]
["bitfinex","ETHUSD",1739860512926,3.40399726,2668.9,2668.7,3.747]
["bitfinex","ETHUSD",1739860513106,3.40399726,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739860513424,3.0,2669.4,2668.6,0.55]
["bitfinex","ETHUSD",1739860513624,3.74693,2668.9,2668.5,0.8811]
["bitfinex","ETHUSD",1739860513788,3.0,2668.8,2668.5,0.8811]
["bitfinex","ETHUSD",1739860513994,3.74738,2668.6,2668.2,2.0]
["bitfinex","ETHUSD",1739860514530,3.74754,2668.5,2668.2,2.0]
["bitfinex","ETHUSD",1739860514731,3.74765,2668.4,2668.2,2.0]
["bitfinex","ETHUSD",1739860515034,6.7477,2668.3,2668.2,2.0]
["bitfinex","ETHUSD",1739860516653,6.7477,2668.3,2666.7,3.74993]
["bitfinex","ETHUSD",1739860516654,3.0,2667.4,2666.7,3.74993]
["bitfinex","ETHUSD",1739860516976,3.0,2667.4,2666.8,0.45709803]
["bitfinex","ETHUSD",1739860517276,0.787,2668.0,2666.8,0.456083]
["bitfinex","ETHUSD",1739860517485,3.0,2667.4,2666.8,0.456083]
["bitfinex","ETHUSD",1739860517636,3.0,2667.4,2666.6,0.8109]
["bitfinex","ETHUSD",1739860517637,3.74963,2667.0,2666.6,0.8109]
["bitfinex","ETHUSD",1739860517842,6.74963,2667.0,2666.2,4.56685]
["bitfinex","ETHUSD",1739860518033,3.74963,2667.0,2666.3,3.75171988]
["bitfinex","ETHUSD",1739860518242,3.74954,2667.0,2666.3,3.75048]
["bitfinex","ETHUSD",1739860518443,3.0,2666.9,2666.3,3.75048]
["bitfinex","ETHUSD",1739860518637,3.74996,2666.7,2666.4,0.456668]
["bitfinex","ETHUSD",1739860518944,3.74996,2666.7,2666.2,0.8162]
["bitfinex","ETHUSD",1739860519588,3.0,2666.8,2666.2,0.8162]
["bitfinex","ETHUSD",1739860519787,3.74992,2666.8,2666.2,0.8162]
["bitfinex","ETHUSD",1739860519988,3.74996,2666.7,2666.2,0.8162]
["bitfinex","ETHUSD",1739860520294,3.75047,2666.4,2665.7,0.802]
["bitfinex","ETHUSD",1739860520499,3.0,2666.3,2665.8,0.455349]
["bitfinex","ETHUSD",1739860521155,3.0,2666.5,2665.9,0.55]
["bitfinex","ETHUSD",1739860521356,6.75025,2666.5,2665.9,0.55]
["bitfinex","ETHUSD",1739860521655,3.75084,2666.1,2665.7,0.802]
["bitfinex","ETHUSD",1739860521857,3.75062,2666.3,2665.7,0.802]
["bitfinex","ETHUSD",1739860522058,3.75121,2665.8,2665.3,0.8693]
["bitfinex","ETHUSD",1739860522258,3.375062,2666.3,2665.3,0.8693]
["bitfinex","ETHUSD",1739860522259,3.75103,2666.0,2665.3,0.8693]
["bitfinex","ETHUSD",1739860522561,3.0,2665.9,2665.3,0.8693]
["bitfinex","ETHUSD",1739860522767,3.75079,2666.1,2665.3,0.8693]
["bitfinex","ETHUSD",1739860522967,3.75078,2666.2,2665.3,0.8693]
["bitfinex","ETHUSD",1739860523365,3.0,2666.2,2665.3,1.331431]
["bitfinex","ETHUSD",1739860523685,3.0,2666.5,2665.6,4.30138]
["bitfinex","ETHUSD",1739860523860,3.75069,2666.2,2665.6,0.55]
["bitfinex","ETHUSD",1739860524060,3.787,2666.6,2665.6,0.55]
["bitfinex","ETHUSD",1739860524273,3.0,2666.3,2665.7,0.55]
["bitfinex","ETHUSD",1739860524478,6.75051,2666.3,2665.7,0.55]
["bitfinex","ETHUSD",1739860524797,3.75038,2666.4,2665.8,0.55]
["bitfinex","ETHUSD",1739860524998,3.75058,2666.3,2665.8,0.55]
["bitfinex","ETHUSD",1739860525163,3.75076,2666.2,2665.8,0.55]
["bitfinex","ETHUSD",1739860525364,3.75048,2666.4,2665.8,0.8854]
["bitfinex","ETHUSD",1739860525559,3.75024,2666.5,2665.8,4.63652]
["bitfinex","ETHUSD",1739860526174,3.74996,2666.7,2665.8,0.8854]
["bitfinex","ETHUSD",1739860526374,3.75118,2665.9,2665.4,0.8561]
["bitfinex","ETHUSD",1739860526577,3.75088,2666.1,2665.4,4.60783]
["bitfinex","ETHUSD",1739860526797,3.75056,2666.3,2665.4,4.60783]
["bitfinex","ETHUSD",1739860526998,3.75056,2666.3,2665.5,0.55]
["bitfinex","ETHUSD",1739860527313,3.75137,2665.7,2665.4,0.8561]
["bitfinex","ETHUSD",1739860527607,3.0,2666.0,2665.4,0.8561]
["bitfinex","ETHUSD",1739860527916,3.75159,2665.6,2665.4,0.8561]
["bitfinex","ETHUSD",1739860528213,7.50284,2665.7,2665.4,0.8561]
["bitfinex","ETHUSD",1739860528407,0.539667,2666.0,2665.4,0.8561]
["bitfinex","ETHUSD",1739860528408,3.75114,2665.9,2665.4,0.8561]
["bitfinex","ETHUSD",1739860528575,3.75144,2665.7,2665.4,0.8561]
["bitfinex","ETHUSD",1739860528774,3.75144,2665.7,2665.1,3.75213]
["bitfinex","ETHUSD",1739860528969,3.75144,2665.7,2665.2,3.75296666]
["bitfinex","ETHUSD",1739860528970,3.0,2665.7,2665.2,3.75296666]
["bitfinex","ETHUSD",1739860529421,3.75158,2665.6,2665.2,0.00101666]
["bitfinex","ETHUSD",1739860529575,3.75158,2665.6,2665.0,4.60842]
["bitfinex","ETHUSD",1739860529776,3.0,2665.7,2665.1,3.75316421]
["bitfinex","ETHUSD",1739860529981,3.0,2665.7,2665.2,3.75203]
["bitfinex","ETHUSD",1739860530309,3.0,2665.7,2665.3,0.55]
["bitfinex","ETHUSD",1739860530563,3.751,2666.0,2665.3,0.55]
["bitfinex","ETHUSD",1739860530812,3.751,2666.0,2665.4,3.75175]
["bitfinex","ETHUSD",1739860530813,3.75095,2666.0,2665.4,3.75175]
["bitfinex","ETHUSD",1739860531014,3.75065,2666.2,2665.5,4.30159]
["bitfinex","ETHUSD",1739860531189,8.429,2666.6,2665.8,0.8263]
["bitfinex","ETHUSD",1739860531386,3.7504,2666.4,2665.8,4.57744]
["bitfinex","ETHUSD",1739860531905,3.7504,2666.4,2665.8,0.8263]
["bitfinex","ETHUSD",1739860532077,3.7504,2666.4,2665.9,0.55]
["bitfinex","ETHUSD",1739860532272,12.17916,2666.6,2665.9,4.30107]
["bitfinex","ETHUSD",1739860532502,12.17916,2666.6,2665.9,1.437856]
["bitfinex","ETHUSD",1739860532503,6.75032,2666.5,2665.9,1.437856]
["bitfinex","ETHUSD",1739860532811,3.75054,2666.3,2665.9,1.437856]
["bitfinex","ETHUSD",1739860532972,0.16003633,2666.4,2665.9,1.437856]
["bitfinex","ETHUSD",1739860533172,3.0,2666.5,2665.9,1.437856]
["bitfinex","ETHUSD",1739860533380,3.40399726,2667.4,2666.8,0.8786]
["bitfinex","ETHUSD",1739860533610,8.432,2667.9,2667.0,3.74948]
["bitfinex","ETHUSD",1739860533811,12.18027,2667.9,2667.3,4.2991]
["bitfinex","ETHUSD",1739860534014,12.18039,2667.9,2667.1,0.8786]
["bitfinex","ETHUSD",1739860534376,3.74878,2667.6,2667.1,0.8786]
["bitfinex","ETHUSD",1739860534492,8.432,2667.9,2667.2,0.55]
["bitfinex","ETHUSD",1739860534708,8.432,2667.9,2667.3,3.7491]
["bitfinex","ETHUSD",1739860534883,12.18037,2667.9,2667.1,4.62796]
["bitfinex","ETHUSD",1739860535082,3.74856,2667.7,2667.1,0.8786]
["bitfinex","ETHUSD",1739860535287,3.0,2667.8,2667.4,3.74892]
["bitfinex","ETHUSD",1739860535488,3.0,2667.8,2667.6,0.8119]
["bitfinex","ETHUSD",1739860535783,8.432,2667.9,2667.6,0.8119]
["bitfinex","ETHUSD",1739860536233,3.74854,2667.7,2667.0,0.8119]
["bitfinex","ETHUSD",1739860536489,6.7484,2667.8,2667.0,0.8119]
["bitfinex","ETHUSD",1739860536687,6.7484,2667.8,2666.5,3.75022]
["bitfinex","ETHUSD",1739860536688,3.0,2667.7,2666.5,0.8119]
["bitfinex","ETHUSD",1739860536931,3.74942,2667.1,2666.5,0.8119]
["bitfinex","ETHUSD",1739860537136,3.74928,2667.2,2666.5,0.8119]
["bitfinex","ETHUSD",1739860537440,3.0,2667.1,2666.7,0.55]
["bitfinex","ETHUSD",1739860537605,3.0,2667.2,2666.7,0.55]
["bitfinex","ETHUSD",1739860537806,9.219,2667.9,2666.9,0.55]
["bitfinex","ETHUSD",1739860538200,3.74855,2667.7,2667.1,0.55]
["bitfinex","ETHUSD",1739860538359,3.0,2667.5,2667.1,0.55]
["bitfinex","ETHUSD",1739860538707,3.74928,2667.2,2667.0,0.848]
["bitfinex","ETHUSD",1739860539014,3.74939,2667.1,2667.0,0.848]
["bitfinex","ETHUSD",1739860539371,3.74981,2666.8,2666.7,0.8528]
["bitfinex","ETHUSD",1739860539569,6.74967,2666.9,2666.7,0.8528]
["bitfinex","ETHUSD",1739860539709,6.74981,2666.8,2666.7,0.8528]
["bitfinex","ETHUSD",1739860539909,3.74939,2667.1,2666.4,3.75027]
["bitfinex","ETHUSD",1739860540225,3.0,2667.0,2666.5,0.55]
["bitfinex","ETHUSD",1739860540741,3.74992,2666.8,2666.5,0.55]
["bitfinex","ETHUSD",1739860540948,3.74958,2667.0,2666.5,0.55]
["bitfinex","ETHUSD",1739860541245,3.0,2666.8,2666.5,0.55]
["bitfinex","ETHUSD",1739860541440,3.0,2666.8,2666.3,0.8528]
["bitfinex","ETHUSD",1739860541441,3.74996,2666.7,2666.3,0.8528]
["bitfinex","ETHUSD",1739860541813,3.7501,2666.6,2666.4,0.55]
["bitfinex","ETHUSD",1739860542151,3.75037,2666.4,2666.3,0.8528]
["bitfinex","ETHUSD",1739860542347,3.75089,2666.1,2665.9,0.8671]
["bitfinex","ETHUSD",1739860542642,7.17769726,2666.8,2665.9,0.8671]
["bitfinex","ETHUSD",1739860542643,3.75068,2666.2,2666.0,0.55]
["bitfinex","ETHUSD",1739860542846,3.75068,2666.2,2665.9,0.8671]
["bitfinex","ETHUSD",1739860543147,3.75093,2666.0,2665.5,0.8329]
["bitfinex","ETHUSD",1739860543343,3.7515,2665.6,2665.5,0.8329]
["bitfinex","ETHUSD",1739860543505,3.75121,2665.9,2665.5,0.8329]
["bitfinex","ETHUSD",1739860543506,6.75132,2665.8,2665.5,0.8329]
["bitfinex","ETHUSD",1739860543710,3.75138,2665.7,2665.5,0.8329]
["bitfinex","ETHUSD",1739860543910,3.0,2666.2,2665.5,0.8329]
["bitfinex","ETHUSD",1739860544109,3.7515,2665.6,2665.0,0.8133]
["bitfinex","ETHUSD",1739860544312,8.22848726,2666.1,2665.0,0.81415416]
["bitfinex","ETHUSD",1739860544313,3.75181,2665.4,2665.0,0.81415416]
["bitfinex","ETHUSD",1739860544549,6.75166,2665.5,2665.0,0.81415416]
["bitfinex","ETHUSD",1739860544715,3.0,2665.5,2665.0,0.81415416]
["bitfinex","ETHUSD",1739860544911,0.14895536,2665.4,2665.1,0.58751645]
["bitfinex","ETHUSD",1739860545125,0.14895536,2665.4,2665.1,0.55]
["bitfinex","ETHUSD",1739860545448,0.14895536,2665.4,2665.3,4.30192]
["bitfinex","ETHUSD",1739860545650,0.14895536,2665.4,2665.3,0.55]
["bitfinex","ETHUSD",1739860545882,3.75145,2665.7,2665.0,4.56559]
["bitfinex","ETHUSD",1739860546101,0.14838493,2665.4,2665.3,0.55]
["bitfinex","ETHUSD",1739860546381,3.75081,2666.1,2665.7,0.55]
["bitfinex","ETHUSD",1739860546580,0.7737,2666.5,2665.7,0.55]
["bitfinex","ETHUSD",1739860546581,4.52403,2666.5,2665.7,0.55]
["bitfinex","ETHUSD",1739860546786,0.14309645,2666.0,2665.8,0.03750698]
["bitfinex","ETHUSD",1739860547083,3.75093,2666.1,2665.7,0.55]
["bitfinex","ETHUSD",1739860547561,0.14171737,2666.0,2665.7,0.55]
["bitfinex","ETHUSD",1739860547949,3.75095,2666.0,2665.7,0.55]
["bitfinex","ETHUSD",1739860548176,0.14171737,2665.9,2665.7,0.55]
["bitfinex","ETHUSD",1739860548485,0.14171737,2665.9,2665.8,4.30121]
["bitfinex","ETHUSD",1739860548659,3.0,2666.4,2665.9,0.55]
["bitfinex","ETHUSD",1739860548861,6.75039,2666.4,2665.9,0.55]
["bitfinex","ETHUSD",1739860549045,3.0,2666.4,2665.9,0.55]
["bitfinex","ETHUSD",1739860549255,3.75049,2666.4,2665.9,0.980121]
["bitfinex","ETHUSD",1739860549574,7.50041,2666.6,2665.9,3.75097]
["bitfinex","ETHUSD",1739860549756,3.75018,2666.6,2666.0,0.55]
["bitfinex","ETHUSD",1739860549961,3.74986,2666.8,2666.0,0.55]
["bitfinex","ETHUSD",1739860549962,3.74986,2666.8,2666.0,4.30082]
["bitfinex","ETHUSD",1739860550183,3.74986,2666.8,2666.1,0.8392]
["bitfinex","ETHUSD",1739860550346,0.7737,2667.3,2666.1,0.8392]
["bitfinex","ETHUSD",1739860550546,3.74993,2666.8,2666.1,4.5899]
["bitfinex","ETHUSD",1739860550951,3.74999,2666.7,2666.1,0.8392]
["bitfinex","ETHUSD",1739860551151,3.74996,2666.7,2666.1,0.8392]
["bitfinex","ETHUSD",1739860551389,3.74993,2666.8,2666.1,4.58991]
["bitfinex","ETHUSD",1739860551559,3.74999,2666.7,2666.1,4.58991]
["bitfinex","ETHUSD",1739860551949,3.0,2667.0,2666.4,3.75036]
["bitfinex","ETHUSD",1739860551950,3.74954,2667.0,2666.4,3.75036]
["bitfinex","ETHUSD",1739860552179,3.74972,2666.9,2666.2,4.30056]
["bitfinex","ETHUSD",1739860552381,3.74954,2667.0,2666.2,4.30056]
["bitfinex","ETHUSD",1739860552691,3.749,2667.4,2666.7,4.60374]
["bitfinex","ETHUSD",1739860552886,3.40399726,2667.5,2666.7,4.60362]
["bitfinex","ETHUSD",1739860552887,3.74911,2667.3,2666.7,4.60362]
["bitfinex","ETHUSD",1739860553190,3.74926,2667.2,2666.7,0.8538]
["bitfinex","ETHUSD",1739860553890,7.15288726,2667.5,2666.7,0.8538]
["bitfinex","ETHUSD",1739860554075,3.0,2667.4,2666.7,4.60365]
["bitfinex","ETHUSD",1739860554387,3.0,2667.4,2666.7,1.369165]
["bitfinex","ETHUSD",1739860554590,8.432,2667.9,2666.7,1.369165]
["bitfinex","ETHUSD",1739860554591,3.74859,2667.7,2666.8,0.55]
["bitfinex","ETHUSD",1739860554798,3.74859,2667.7,2667.1,0.55]
["bitfinex","ETHUSD",1739860555287,3.74845,2667.8,2667.3,0.55]
["bitfinex","ETHUSD",1739860555656,8.432,2667.9,2667.3,0.55]
["bitfinex","ETHUSD",1739860555854,3.74869,2667.6,2667.3,0.55]
["bitfinex","ETHUSD",1739860556079,8.432,2667.9,2667.2,0.8607]
["bitfinex","ETHUSD",1739860556467,3.74896,2667.5,2667.2,0.8607]
["bitfinex","ETHUSD",1739860556671,3.74893,2667.5,2667.2,0.8607]
["bitfinex","ETHUSD",1739860556867,3.74869,2667.6,2667.2,0.8607]
["bitfinex","ETHUSD",1739860557276,3.74897,2667.4,2667.2,0.8607]
["bitfinex","ETHUSD",1739860557474,3.7491,2667.3,2667.2,0.8607]
["bitfinex","ETHUSD",1739860557955,3.7737,2667.8,2666.9,0.8808]
["bitfinex","ETHUSD",1739860558156,3.7737,2667.8,2666.4,3.75036]
["bitfinex","ETHUSD",1739860558157,3.74948,2667.1,2666.4,3.75036]
["bitfinex","ETHUSD",1739860558391,3.74875,2667.6,2666.8,3.74976]
["bitfinex","ETHUSD",1739860558593,3.749,2667.4,2666.9,0.03749129]
["bitfinex","ETHUSD",1739860558792,3.0,2667.5,2667.0,0.55]
["bitfinex","ETHUSD",1739860558992,6.74883,2667.5,2667.0,0.55]
["bitfinex","ETHUSD",1739860559192,3.74851,2667.8,2667.2,0.55]
["bitfinex","ETHUSD",1739860559506,3.74855,2667.7,2667.3,0.8085]
["bitfinex","ETHUSD",1739860559856,3.74881,2667.6,2667.3,0.8085]
["bitfinex","ETHUSD",1739860560061,3.74882,2667.5,2666.8,0.8317]
["bitfinex","ETHUSD",1739860560284,3.88544489,2667.6,2667.0,3.74953]
["bitfinex","ETHUSD",1739860560486,3.88590703,2667.4,2666.8,4.58151]
["bitfinex","ETHUSD",1739860560687,3.74887,2667.5,2666.9,3.74962]
["bitfinex","ETHUSD",1739860560913,3.40399726,2667.7,2666.8,1.664842]
["bitfinex","ETHUSD",1739860560914,3.88607582,2667.3,2667.0,0.55]
["bitfinex","ETHUSD",1739860561116,3.74949,2667.1,2666.8,0.8317]
["bitfinex","ETHUSD",1739860561312,0.13683582,2667.2,2666.8,0.8317]
["bitfinex","ETHUSD",1739860561628,3.74967,2666.9,2666.1,3.7507]
["bitfinex","ETHUSD",1739860561832,3.75022,2666.6,2666.1,0.46304]
["bitfinex","ETHUSD",1739860562130,3.75039,2666.4,2666.1,0.46304]
["bitfinex","ETHUSD",1739860562331,3.75037,2666.4,2665.6,0.8715]
["bitfinex","ETHUSD",1739860562631,3.75037,2666.4,2665.0,0.8715]
["bitfinex","ETHUSD",1739860562632,0.13681339,2666.3,2665.0,0.8715]
["bitfinex","ETHUSD",1739860562795,3.75138,2665.7,2665.2,0.74253836]
["bitfinex","ETHUSD",1739860563112,3.75108,2665.9,2665.3,0.55]
["bitfinex","ETHUSD",1739860563313,3.75149,2665.7,2665.2,0.74253836]
["bitfinex","ETHUSD",1739860563512,3.75174,2665.5,2665.2,0.74253836]
["bitfinex","ETHUSD",1739860563723,0.13643762,2665.6,2665.0,0.8715]
["bitfinex","ETHUSD",1739860563933,3.75079,2666.1,2665.1,0.462387]
["bitfinex","ETHUSD",1739860564127,3.75179,2665.4,2665.0,0.8715]
["bitfinex","ETHUSD",1739860564330,7.15500726,2666.0,2665.0,0.8715]
["bitfinex","ETHUSD",1739860564544,3.88848762,2665.3,2665.0,0.8715]
["bitfinex","ETHUSD",1739860564822,0.13597185,2665.2,2665.0,0.8715]
["bitfinex","ETHUSD",1739860565022,3.88804185,2665.2,2664.6,0.8425]
["bitfinex","ETHUSD",1739860565236,3.75181,2665.4,2664.7,3.75266]
["bitfinex","ETHUSD",1739860565428,3.88819185,2665.1,2664.7,0.55]
["bitfinex","ETHUSD",1739860565619,3.75222,2665.1,2664.6,2.04482576]
["bitfinex","ETHUSD",1739860565852,3.75222,2665.1,2663.2,5.55725938]
["bitfinex","ETHUSD",1739860565853,3.75262,2664.8,2664.7,0.00101706]
["bitfinex","ETHUSD",1739860566059,0.13597185,2665.0,2664.2,0.8127]
["bitfinex","ETHUSD",1739860566373,3.40399726,2665.5,2664.9,3.75241]
["bitfinex","ETHUSD",1739860566582,0.13580904,2664.9,2664.8,0.55]
["bitfinex","ETHUSD",1739860566872,3.75207,2665.2,2664.8,0.55]
["bitfinex","ETHUSD",1739860567072,0.13580904,2664.9,2664.8,0.55]
["bitfinex","ETHUSD",1739860567379,0.13580904,2664.9,2664.4,3.75314]
["bitfinex","ETHUSD",1739860567538,3.0,2665.4,2664.4,3.75314]
["bitfinex","ETHUSD",1739860567539,3.0,2665.4,2664.5,0.55508462]
["bitfinex","ETHUSD",1739860567746,3.75223,2665.1,2664.5,0.55508462]
["bitfinex","ETHUSD",1739860568162,0.13580904,2665.0,2664.5,0.55508462]
["bitfinex","ETHUSD",1739860568405,0.13580904,2665.0,2664.5,0.00508462]
["bitfinex","ETHUSD",1739860568659,3.75244,2665.0,2664.4,0.55610151]
["bitfinex","ETHUSD",1739860568843,0.13580904,2664.9,2664.4,4.30825478]
["bitfinex","ETHUSD",1739860569158,3.0,2665.4,2664.4,0.55508478]
["bitfinex","ETHUSD",1739860569159,3.75245,2665.0,2664.4,0.55508478]
["bitfinex","ETHUSD",1739860569337,3.75208,2665.2,2664.4,4.30822478]
["bitfinex","ETHUSD",1739860569338,0.13580904,2664.9,2664.4,4.30822478]
["bitfinex","ETHUSD",1739860569533,0.375208,2665.2,2664.4,4.30822478]
["bitfinex","ETHUSD",1739860569831,3.88801904,2665.1,2664.4,4.30822478]
["bitfinex","ETHUSD",1739860570017,0.13580904,2665.1,2664.4,0.55508478]
["bitfinex","ETHUSD",1739860570223,0.13580904,2665.1,2664.5,0.03752565]
["bitfinex","ETHUSD",1739860570540,6.75179,2665.4,2664.8,0.55]
["bitfinex","ETHUSD",1739860570737,0.13580904,2665.3,2664.7,0.55]
["bitfinex","ETHUSD",1739860570935,0.13580904,2665.3,2664.9,0.55]
["bitfinex","ETHUSD",1739860571148,0.13580904,2665.3,2664.5,4.5106]
["bitfinex","ETHUSD",1739860571355,3.7522,2665.2,2664.5,0.7576]
["bitfinex","ETHUSD",1739860571549,0.13384579,2665.1,2664.5,0.7576]
["bitfinex","ETHUSD",1739860571765,3.75256,2664.9,2664.2,4.51105]
["bitfinex","ETHUSD",1739860572062,0.13384579,2665.1,2664.6,3.7528]
["bitfinex","ETHUSD",1739860572284,0.1327547,2664.8,2664.6,3.7528]
["bitfinex","ETHUSD",1739860572485,3.0,2665.4,2664.2,5.13116681]
["bitfinex","ETHUSD",1739860572786,3.0,2665.4,2664.3,0.55]
["bitfinex","ETHUSD",1739860572986,3.53675196,2665.3,2664.2,4.51095]
["bitfinex","ETHUSD",1739860573188,3.0,2665.2,2664.4,3.75307]
["bitfinex","ETHUSD",1739860573354,3.0,2665.2,2664.5,0.55]
["bitfinex","ETHUSD",1739860573775,0.1327547,2665.1,2664.4,3.75311]
["bitfinex","ETHUSD",1739860573975,0.1327547,2665.1,2664.6,0.55]
["bitfinex","ETHUSD",1739860574192,0.1327547,2665.1,2664.8,4.30252]
["bitfinex","ETHUSD",1739860574385,0.1327547,2665.1,2665.0,0.55]
["bitfinex","ETHUSD",1739860574587,3.0,2665.8,2665.0,0.55]
["bitfinex","ETHUSD",1739860574896,6.40399726,2665.8,2665.0,0.55]
["bitfinex","ETHUSD",1739860575093,0.13255254,2665.7,2665.0,0.55]
["bitfinex","ETHUSD",1739860576979,0.13255254,2665.7,2664.9,0.789]
["bitfinex","ETHUSD",1739860577365,0.13255254,2665.7,2664.4,0.7853]
["bitfinex","ETHUSD",1739860577598,3.40399726,2665.6,2664.4,0.7853]
["bitfinex","ETHUSD",1739860577996,3.40399726,2665.6,2664.5,4.30303]
["bitfinex","ETHUSD",1739860578298,3.13255254,2665.5,2664.5,0.55]
["bitfinex","ETHUSD",1739860578505,0.6218,2665.4,2664.5,0.55]
["bitfinex","ETHUSD",1739860578690,0.37543525,2665.3,2664.5,0.55]
["bitfinex","ETHUSD",1739860579201,0.13255254,2665.2,2664.5,0.55]
["bitfinex","ETHUSD",1739860579666,0.13255254,2665.2,2664.4,0.7853]
["bitfinex","ETHUSD",1739860580062,0.6218,2665.4,2664.5,0.55]
["bitfinex","ETHUSD",1739860580266,0.13255254,2665.1,2664.5,0.55]
["bitfinex","ETHUSD",1739860580568,0.13165436,2665.0,2664.5,0.55]
["bitfinex","ETHUSD",1739860581019,3.0,2665.2,2664.5,0.55]
["bitfinex","ETHUSD",1739860581316,0.12986865,2664.9,2664.5,0.55]
["bitfinex","ETHUSD",1739860581521,3.0,2665.2,2664.1,0.74542706]
["bitfinex","ETHUSD",1739860581809,3.0,2665.2,2664.2,0.55]
["bitfinex","ETHUSD",1739860581964,0.12960007,2665.1,2664.2,0.55]
["bitfinex","ETHUSD",1739860582703,0.6218,2664.9,2663.7,4.53622]
["bitfinex","ETHUSD",1739860582904,0.6218,2664.9,2663.7,1.626145]
["bitfinex","ETHUSD",1739860583105,3.53320914,2664.8,2663.7,0.7821]
["bitfinex","ETHUSD",1739860583331,3.53320914,2664.8,2663.8,3.79154574]
["bitfinex","ETHUSD",1739860583484,3.53320914,2664.8,2664.0,3.75363]
["bitfinex","ETHUSD",1739860583822,3.0,2664.7,2664.1,4.30353]
["bitfinex","ETHUSD",1739860584299,3.0,2664.7,2664.1,0.55]
["bitfinex","ETHUSD",1739860584604,0.12921188,2664.6,2663.9,0.76668282]
["bitfinex","ETHUSD",1739860584898,0.12921188,2664.6,2664.1,0.55]
["bitfinex","ETHUSD",1739860585086,0.12921188,2664.6,2664.1,4.30359]
["bitfinex","ETHUSD",1739860585292,0.12921188,2664.6,2664.0,3.75363]
["bitfinex","ETHUSD",1739860585587,0.12858898,2664.5,2664.4,0.55]
["bitfinex","ETHUSD",1739860585788,0.12858898,2664.5,2664.4,1.035333]
["bitfinex","ETHUSD",1739860585995,7.15611726,2665.2,2664.4,9.343013]
["bitfinex","ETHUSD",1739860586169,3.40399726,2665.2,2664.4,1.3515]
["bitfinex","ETHUSD",1739860586364,7.63309101,2665.1,2664.4,1.3515]
["bitfinex","ETHUSD",1739860586564,3.75266,2664.8,2664.1,0.8015]
["bitfinex","ETHUSD",1739860586801,3.12847101,2665.1,2663.9,0.76668282]
["bitfinex","ETHUSD",1739860586802,3.75308,2664.5,2663.9,0.76668282]
["bitfinex","ETHUSD",1739860587010,0.6218,2664.6,2663.9,0.76668282]
["bitfinex","ETHUSD",1739860587298,0.6218,2664.6,2663.9,1.30265319]
["bitfinex","ETHUSD",1739860587503,0.12855528,2664.5,2664.0,3.75374]
["bitfinex","ETHUSD",1739860587706,0.12855528,2664.5,2664.1,3.75361]
["bitfinex","ETHUSD",1739860588210,0.12855528,2664.4,2664.0,3.75374]
["bitfinex","ETHUSD",1739860588370,0.12855528,2664.4,2663.9,0.76668282]
["bitfinex","ETHUSD",1739860588575,3.75356,2664.2,2663.9,0.76668282]
["bitfinex","ETHUSD",1739860588776,0.12855528,2664.3,2663.9,0.76668282]
["bitfinex","ETHUSD",1739860588974,7.37485,2664.5,2663.9,0.76668282]
["bitfinex","ETHUSD",1739860589198,0.12855528,2664.2,2663.9,0.76668282]
["bitfinex","ETHUSD",1739860589398,3.6218,2664.5,2663.9,0.76668282]
["bitfinex","ETHUSD",1739860589572,0.1284092,2664.1,2663.9,4.52055282]
["bitfinex","ETHUSD",1739860589905,3.0,2664.5,2664.2,3.75345]
["bitfinex","ETHUSD",1739860590206,0.12571759,2664.4,2664.2,3.75335]
["bitfinex","ETHUSD",1739860590506,0.12571759,2664.4,2664.3,4.34085846]
["bitfinex","ETHUSD",1739860590683,3.75214,2665.2,2664.6,3.75282]
["bitfinex","ETHUSD",1739860590923,3.75226,2665.1,2664.4,3.75307]
["bitfinex","ETHUSD",1739860591108,3.87750354,2665.1,2664.4,7.50617]
["bitfinex","ETHUSD",1739860591408,0.12524354,2665.1,2664.4,3.75307]
["bitfinex","ETHUSD",1739860591607,0.12524354,2665.1,2664.5,3.75296]
["bitfinex","ETHUSD",1739860591933,0.12524354,2665.1,2664.4,0.55]
["bitfinex","ETHUSD",1739860592073,0.12524354,2665.1,2664.5,3.75294]
["bitfinex","ETHUSD",1739860592272,0.12524354,2665.1,2664.4,0.55]
["bitfinex","ETHUSD",1739860592508,3.75237,2665.0,2664.4,4.30316]
["bitfinex","ETHUSD",1739860592726,3.75263,2664.8,2664.3,0.55]
["bitfinex","ETHUSD",1739860593227,3.40399726,2665.2,2664.6,0.55]
["bitfinex","ETHUSD",1739860593228,0.12088824,2664.7,2664.6,0.55]
["bitfinex","ETHUSD",1739860593527,0.12088824,2664.7,2664.6,5.12889]
["bitfinex","ETHUSD",1739860593734,3.40399726,2665.2,2664.6,5.12889]
["bitfinex","ETHUSD",1739860593883,0.11641683,2664.7,2664.6,5.12889]
["bitfinex","ETHUSD",1739860594077,8.437,2665.3,2665.1,3.75212]
["bitfinex","ETHUSD",1739860594485,0.1164619,2665.2,2665.1,4.30212]
["bitfinex","ETHUSD",1739860594715,0.1164619,2665.2,2664.7,3.75273]
["bitfinex","ETHUSD",1739860595007,0.11656893,2665.1,2664.7,3.75273]
["bitfinex","ETHUSD",1739860595176,8.437,2665.3,2664.7,3.75273]
["bitfinex","ETHUSD",1739860595371,6.86864893,2665.2,2664.6,0.826]
["bitfinex","ETHUSD",1739860595612,6.86864893,2665.2,2664.4,3.75305]
["bitfinex","ETHUSD",1739860595613,3.75223,2665.1,2664.4,3.75305]
["bitfinex","ETHUSD",1739860595812,4.37403,2665.1,2664.4,3.75305]
["bitfinex","ETHUSD",1739860595969,4.37403,2665.1,2664.5,3.75304]
["bitfinex","ETHUSD",1739860596168,4.37403,2665.1,2664.4,3.75305]
["bitfinex","ETHUSD",1739860596169,0.11656893,2665.0,2664.4,3.75305]
["bitfinex","ETHUSD",1739860596373,0.11656893,2665.0,2664.3,0.55]
["bitfinex","ETHUSD",1739860596602,0.11656893,2665.0,2664.4,3.75313]
["bitfinex","ETHUSD",1739860596771,0.11656893,2665.0,2664.6,3.75288]
["bitfinex","ETHUSD",1739860596974,0.11656893,2665.0,2664.8,3.75251]
["bitfinex","ETHUSD",1739860597209,6.40399726,2665.2,2664.6,8.05566]
["bitfinex","ETHUSD",1739860597419,0.11656893,2664.9,2664.2,1.84835265]
["bitfinex","ETHUSD",1739860597709,6.40399726,2665.2,2664.7,3.75269]
["bitfinex","ETHUSD",1739860597908,0.11656893,2664.8,2664.4,3.75317]
["bitfinex","ETHUSD",1739860598121,3.75235,2665.0,2664.3,3.75331]
["bitfinex","ETHUSD",1739860598329,6.40399726,2665.2,2664.8,3.7526]
["bitfinex","ETHUSD",1739860598795,0.11656893,2665.1,2664.8,3.7526]
["bitfinex","ETHUSD",1739860599118,6.40399726,2665.2,2664.2,4.83663]
["bitfinex","ETHUSD",1739860599119,3.40399726,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1739860599317,3.40399726,2665.2,2664.2,0.7937]
["bitfinex","ETHUSD",1739860599318,0.11656893,2665.0,2664.2,0.7937]
["bitfinex","ETHUSD",1739860599611,0.11656893,2664.9,2664.8,4.30262]
["bitfinex","ETHUSD",1739860599815,0.11656893,2664.9,2664.8,5.901858]
["bitfinex","ETHUSD",1739860600131,0.6218,2665.7,2665.2,3.75204]
["bitfinex","ETHUSD",1739860600415,8.436,2666.0,2665.5,3.75153]
["bitfinex","ETHUSD",1739860600741,8.436,2666.0,2665.3,3.75192]
["bitfinex","ETHUSD",1739860600896,12.18702,2666.0,2665.3,3.75192]
["bitfinex","ETHUSD",1739860601241,8.436,2666.0,2665.6,3.75148]
["bitfinex","ETHUSD",1739860601384,12.18696,2666.0,2665.4,3.75168]
["bitfinex","ETHUSD",1739860601780,12.18696,2666.0,2665.3,0.55]
["bitfinex","ETHUSD",1739860602026,12.18696,2666.0,2665.3,4.3019]
["bitfinex","ETHUSD",1739860602027,15.93799,2666.0,2665.3,4.3019]
["bitfinex","ETHUSD",1739860602316,3.75124,2665.8,2665.2,3.75201]
["bitfinex","ETHUSD",1739860602775,6.75113,2665.9,2665.2,3.75201]
["bitfinex","ETHUSD",1739860602975,3.75132,2665.8,2665.1,3.75215]
["bitfinex","ETHUSD",1739860603175,3.0,2665.9,2665.1,3.75215]
["bitfinex","ETHUSD",1739860603390,3.0,2665.9,2664.8,2.08878196]
["bitfinex","ETHUSD",1739860603391,3.0,2665.9,2665.4,3.75167]
["bitfinex","ETHUSD",1739860603603,8.436,2666.0,2665.6,3.75145]
["bitfinex","ETHUSD",1739860603789,8.436,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739860604001,8.436,2666.0,2665.9,4.30107]
["bitfinex","ETHUSD",1739860604205,0.6218,2666.6,2666.2,3.75054]
["bitfinex","ETHUSD",1739860604711,0.6218,2666.6,2666.0,3.75093]
["bitfinex","ETHUSD",1739860604882,0.6218,2666.6,2666.0,3.75084]
["bitfinex","ETHUSD",1739860605083,0.1025467,2666.5,2665.7,0.55]
["bitfinex","ETHUSD",1739860605278,0.1025467,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739860605720,0.6218,2666.9,2666.4,3.75037]
["bitfinex","ETHUSD",1739860605951,0.1029752,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739860606217,0.1029752,2666.5,2665.8,4.181344]
["bitfinex","ETHUSD",1739860606218,0.10265399,2666.5,2666.0,3.7508]
["bitfinex","ETHUSD",1739860606736,3.74998,2666.7,2666.1,0.55]
["bitfinex","ETHUSD",1739860606899,0.10265399,2666.4,2666.1,0.55]
["bitfinex","ETHUSD",1739860607092,3.74998,2666.7,2666.1,0.55]
["bitfinex","ETHUSD",1739860607299,0.10265399,2666.3,2666.1,0.55]
["bitfinex","ETHUSD",1739860607499,6.75005,2666.7,2666.1,0.55]
["bitfinex","ETHUSD",1739860607694,0.10265399,2666.2,2666.1,4.30077]
["bitfinex","ETHUSD",1739860607879,3.0,2666.7,2666.1,4.30077]
["bitfinex","ETHUSD",1739860608081,0.10265399,2666.2,2666.0,3.7508]
["bitfinex","ETHUSD",1739860608423,6.75006,2666.7,2666.0,3.7508]
["bitfinex","ETHUSD",1739860608720,0.10265399,2666.1,2666.0,3.7508]
["bitfinex","ETHUSD",1739860608916,10.15399726,2666.7,2666.0,3.7508]
["bitfinex","ETHUSD",1739860609117,0.10265399,2666.1,2665.6,7.50282]
["bitfinex","ETHUSD",1739860609319,3.40399726,2666.2,2665.2,4.50523]
["bitfinex","ETHUSD",1739860609525,0.10265399,2666.0,2665.4,3.75168]
["bitfinex","ETHUSD",1739860609753,0.10265399,2666.0,2665.2,0.7532]
["bitfinex","ETHUSD",1739860609754,0.10265399,2666.0,2665.5,3.75151]
["bitfinex","ETHUSD",1739860609914,3.75109,2665.9,2665.3,3.75192]
["bitfinex","ETHUSD",1739860610114,7.50228,2665.9,2665.3,3.75192]
["bitfinex","ETHUSD",1739860610310,3.75137,2665.7,2665.1,3.90211]
["bitfinex","ETHUSD",1739860610515,0.10237777,2665.8,2665.3,3.75183]
["bitfinex","ETHUSD",1739860610716,0.10236085,2665.6,2665.3,3.75183]
["bitfinex","ETHUSD",1739860610916,3.75111,2665.9,2665.3,3.75183]
["bitfinex","ETHUSD",1739860611111,3.0,2666.1,2665.1,0.15]
["bitfinex","ETHUSD",1739860611351,0.10236085,2665.8,2665.1,3.90213]
["bitfinex","ETHUSD",1739860611658,0.6218,2665.7,2665.1,3.90207]
["bitfinex","ETHUSD",1739860611955,0.72447107,2665.7,2665.1,7.65418]
["bitfinex","ETHUSD",1739860612354,0.72447107,2665.7,2665.4,3.75169]
["bitfinex","ETHUSD",1739860613042,0.72447107,2665.7,2665.2,3.75201]
["bitfinex","ETHUSD",1739860613354,0.72447107,2665.7,2665.1,0.15]
["bitfinex","ETHUSD",1739860613556,0.72447107,2665.7,2665.4,3.75176]
["bitfinex","ETHUSD",1739860614743,0.72447107,2665.7,2665.2,3.75199]
["bitfinex","ETHUSD",1739860614955,0.72447107,2665.7,2665.2,7.50396]
["bitfinex","ETHUSD",1739860615252,0.72447107,2665.7,2665.3,3.75191]
["bitfinex","ETHUSD",1739860615424,0.72447107,2665.7,2665.4,3.75171]
["bitfinex","ETHUSD",1739860615625,0.72447107,2665.7,2665.5,3.7515]
["bitfinex","ETHUSD",1739860615859,0.10267107,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1739860616056,3.40399726,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1739860616258,3.40399726,2665.9,2665.8,4.30121]
["bitfinex","ETHUSD",1739860616461,8.433,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1739860616759,8.433,2666.4,2666.3,4.30051]
["bitfinex","ETHUSD",1739860616958,0.6218,2667.5,2667.1,3.74936]
["bitfinex","ETHUSD",1739860617136,0.6218,2667.5,2667.3,2.78098]
["bitfinex","ETHUSD",1739860617334,0.6218,2667.5,2667.1,3.74936]
["bitfinex","ETHUSD",1739860617544,0.6218,2667.5,2666.7,3.74985]
["bitfinex","ETHUSD",1739860617545,8.434,2667.7,2667.3,3.74903]
["bitfinex","ETHUSD",1739860617860,0.6218,2668.2,2667.5,3.74882]
["bitfinex","ETHUSD",1739860618047,0.6218,2668.2,2667.7,0.55]
["bitfinex","ETHUSD",1739860618363,0.6218,2668.6,2667.9,3.74825]
["bitfinex","ETHUSD",1739860618560,0.6218,2668.6,2667.6,0.8142]
["bitfinex","ETHUSD",1739860618561,3.6218,2668.6,2667.7,3.74852]
["bitfinex","ETHUSD",1739860618734,8.434,2668.7,2667.7,0.03747746]
["bitfinex","ETHUSD",1739860618938,8.434,2668.7,2667.6,0.8142]
["bitfinex","ETHUSD",1739860619131,0.6218,2668.4,2667.6,3.74855]
["bitfinex","ETHUSD",1739860619325,0.6218,2668.4,2667.8,3.7484]
["bitfinex","ETHUSD",1739860619526,8.434,2668.7,2667.9,3.74823]
["bitfinex","ETHUSD",1739860619722,9.0558,2668.7,2668.3,3.74766]
["bitfinex","ETHUSD",1739860619927,9.0558,2668.7,2667.4,0.303]
["bitfinex","ETHUSD",1739860619928,3.82767956,2668.6,2667.4,0.303]
["bitfinex","ETHUSD",1739860620163,0.08029956,2668.6,2667.6,3.74868]
["bitfinex","ETHUSD",1739860620367,3.74776,2668.3,2667.5,3.74882]
["bitfinex","ETHUSD",1739860620875,0.08029956,2668.2,2667.7,3.74845]
["bitfinex","ETHUSD",1739860621182,3.0,2668.6,2667.6,0.0374817]
["bitfinex","ETHUSD",1739860621328,0.08029956,2668.1,2667.7,3.74849]
["bitfinex","ETHUSD",1739860621667,9.0558,2668.7,2668.1,3.74793]
["bitfinex","ETHUSD",1739860621824,9.0558,2668.7,2668.4,3.74751]
["bitfinex","ETHUSD",1739860622224,9.0558,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739860622225,8.434,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739860622464,3.40399726,2669.8,2668.9,3.74685]
["bitfinex","ETHUSD",1739860622465,0.74581744,2669.3,2668.9,3.74685]
["bitfinex","ETHUSD",1739860622626,0.6218,2669.6,2669.0,3.74666]
["bitfinex","ETHUSD",1739860622826,0.6218,2669.6,2668.9,3.74685]
["bitfinex","ETHUSD",1739860623031,0.6218,2669.6,2669.1,3.74657]
["bitfinex","ETHUSD",1739860623232,9.0518,2670.2,2669.3,3.74618]
["bitfinex","ETHUSD",1739860623464,3.74548,2669.9,2669.2,0.55]
["bitfinex","ETHUSD",1739860623768,3.74577,2669.7,2669.0,3.7466]
["bitfinex","ETHUSD",1739860623923,9.24065043,2670.2,2668.8,3.74699]
["bitfinex","ETHUSD",1739860624263,3.0,2669.7,2668.9,0.55]
["bitfinex","ETHUSD",1739860624468,6.74586,2669.7,2668.9,4.29684]
["bitfinex","ETHUSD",1739860624666,3.0,2669.7,2668.9,0.55]
["bitfinex","ETHUSD",1739860624895,3.74534,2670.0,2669.2,3.7463]
["bitfinex","ETHUSD",1739860625044,3.0,2670.0,2669.3,3.74627]
["bitfinex","ETHUSD",1739860625241,3.74556,2669.9,2669.1,3.74654]
["bitfinex","ETHUSD",1739860625661,0.7464183,2669.8,2668.9,3.7468]
["bitfinex","ETHUSD",1739860625833,3.74589,2669.6,2668.9,3.7468]
["bitfinex","ETHUSD",1739860626036,3.74589,2669.6,2668.6,3.74727]
["bitfinex","ETHUSD",1739860626037,3.7463,2669.3,2668.6,3.74727]
["bitfinex","ETHUSD",1739860626233,7.15029726,2669.3,2668.4,3.74755]
["bitfinex","ETHUSD",1739860626437,7.15029726,2669.3,2668.6,3.74723]
["bitfinex","ETHUSD",1739860626438,3.0,2669.2,2668.6,3.74723]
["bitfinex","ETHUSD",1739860626647,3.0,2669.2,2668.8,3.74698]
["bitfinex","ETHUSD",1739860626848,3.0,2669.2,2668.3,0.9093]
["bitfinex","ETHUSD",1739860627047,6.74644,2669.2,2668.3,4.65688]
["bitfinex","ETHUSD",1739860627282,6.40399726,2669.2,2668.3,0.15]
["bitfinex","ETHUSD",1739860627576,4.36838,2669.1,2668.3,0.15]
["bitfinex","ETHUSD",1739860627743,3.6218,2669.1,2668.3,0.15]
["bitfinex","ETHUSD",1739860627946,3.74724,2668.7,2668.3,0.15]
["bitfinex","ETHUSD",1739860628241,3.40399726,2668.8,2668.3,3.89766]
["bitfinex","ETHUSD",1739860628456,3.40399726,2668.8,2668.3,0.15]
["bitfinex","ETHUSD",1739860628943,9.0478,2669.5,2668.5,3.7473]
["bitfinex","ETHUSD",1739860629249,6.74646,2669.2,2668.5,3.89732]
["bitfinex","ETHUSD",1739860629455,3.74647,2669.2,2668.6,3.74718]
["bitfinex","ETHUSD",1739860629670,3.74647,2669.2,2668.5,3.89738]
["bitfinex","ETHUSD",1739860629838,3.74631,2669.3,2668.6,0.55]
["bitfinex","ETHUSD",1739860630046,6.7462,2669.4,2668.7,3.74713]
["bitfinex","ETHUSD",1739860630239,12.45179726,2669.5,2668.8,0.55]
["bitfinex","ETHUSD",1739860630444,11.82999726,2669.5,2669.0,3.74671]
["bitfinex","ETHUSD",1739860630864,8.426,2669.5,2669.0,3.89671]
["bitfinex","ETHUSD",1739860631288,8.426,2669.5,2669.0,0.15]
["bitfinex","ETHUSD",1739860631449,3.74627,2669.4,2669.0,0.15]
["bitfinex","ETHUSD",1739860631774,3.74658,2669.1,2669.0,0.15]
["bitfinex","ETHUSD",1739860633055,6.74658,2669.1,2669.0,0.15]
["bitfinex","ETHUSD",1739860633459,7.36838,2669.1,2669.0,0.15]
["bitfinex","ETHUSD",1739860634495,3.7481,2668.1,2667.5,0.8221]
["bitfinex","ETHUSD",1739860634799,3.7481,2668.1,2667.5,4.5709]
["bitfinex","ETHUSD",1739860634958,0.08097714,2668.0,2667.8,3.74835]
["bitfinex","ETHUSD",1739860635358,3.74771,2668.3,2667.6,4.5806]
["bitfinex","ETHUSD",1739860635599,0.6218,2668.8,2667.6,0.83198]
["bitfinex","ETHUSD",1739860635600,0.08097714,2667.9,2667.6,0.83198]
["bitfinex","ETHUSD",1739860635784,3.74798,2668.2,2667.5,4.57083]
["bitfinex","ETHUSD",1739860636173,3.82895714,2668.1,2667.5,4.57083]
["bitfinex","ETHUSD",1739860636361,3.74857,2667.7,2667.5,0.8221]
["bitfinex","ETHUSD",1739860636561,3.74857,2667.7,2667.2,5.20274531]
["bitfinex","ETHUSD",1739860636791,3.7491,2667.3,2666.9,0.7976]
["bitfinex","ETHUSD",1739860636998,3.7497,2666.9,2666.4,0.7976]
["bitfinex","ETHUSD",1739860637297,3.7497,2666.9,2666.8,0.75193559]
["bitfinex","ETHUSD",1739860637497,3.75007,2666.7,2666.4,0.7976]
["bitfinex","ETHUSD",1739860637704,3.74921375,2666.5,2666.0,0.7976]
["bitfinex","ETHUSD",1739860637890,2.78121375,2666.5,2666.0,0.7976]
["bitfinex","ETHUSD",1739860638077,3.75001,2666.7,2666.0,0.7976]
["bitfinex","ETHUSD",1739860638278,0.08097714,2666.4,2666.1,3.78828991]
["bitfinex","ETHUSD",1739860638476,0.08097714,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1739860638683,0.08097714,2666.4,2666.2,0.45858899]
["bitfinex","ETHUSD",1739860639002,0.08097714,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1739860639370,0.08097714,2666.4,2666.3,5.88560576]
["bitfinex","ETHUSD",1739860639984,8.425,2667.7,2667.1,3.74938]
["bitfinex","ETHUSD",1739860640183,8.425,2667.7,2667.2,1.159038]
["bitfinex","ETHUSD",1739860640387,3.74899,2667.4,2666.8,0.7841]
["bitfinex","ETHUSD",1739860640704,3.74943,2667.1,2666.8,0.7841]
["bitfinex","ETHUSD",1739860640902,3.74956,2667.0,2666.8,0.75216088]
["bitfinex","ETHUSD",1739860641200,3.74895,2667.5,2666.7,3.74985]
["bitfinex","ETHUSD",1739860641422,0.07519306,2666.9,2666.8,4.57135967]
["bitfinex","ETHUSD",1739860641625,0.07519306,2666.9,2666.8,5.42100197]
["bitfinex","ETHUSD",1739860641788,3.74924,2667.3,2666.8,1.67123197]
["bitfinex","ETHUSD",1739860641965,3.74953,2667.0,2666.7,0.76973333]
["bitfinex","ETHUSD",1739860642361,3.74953,2667.0,2666.5,0.7841]
["bitfinex","ETHUSD",1739860642362,3.74981,2666.8,2666.2,1.24268899]
["bitfinex","ETHUSD",1739860642625,0.6218,2667.1,2666.2,1.24268899]
["bitfinex","ETHUSD",1739860642626,3.75024,2666.5,2666.2,1.24268899]
["bitfinex","ETHUSD",1739860642794,3.75049,2666.4,2666.0,0.304]
["bitfinex","ETHUSD",1739860643122,4.37126,2667.1,2665.8,0.7841]
["bitfinex","ETHUSD",1739860643123,0.0731617,2666.3,2665.9,3.75101]
["bitfinex","ETHUSD",1739860643280,3.75021,2666.6,2665.8,4.53524]
["bitfinex","ETHUSD",1739860643531,3.75021,2666.6,2665.9,3.78856562]
["bitfinex","ETHUSD",1739860643682,3.6218,2667.1,2665.9,0.03750562]
["bitfinex","ETHUSD",1739860643889,3.75052,2666.3,2665.9,0.83335723]
["bitfinex","ETHUSD",1739860644092,3.75052,2666.3,2665.8,0.7841]
["bitfinex","ETHUSD",1739860644269,0.07283978,2666.2,2665.9,3.75101]
["bitfinex","ETHUSD",1739860644587,3.40399726,2666.6,2666.2,3.75052]
["bitfinex","ETHUSD",1739860645204,3.40399726,2666.6,2665.9,1.328]
["bitfinex","ETHUSD",1739860645372,3.40399726,2666.6,2666.5,4.52823]
["bitfinex","ETHUSD",1739860645576,3.74926,2667.2,2666.5,4.52823]
["bitfinex","ETHUSD",1739860645804,3.74926,2667.2,2666.5,0.778]
["bitfinex","ETHUSD",1739860646133,0.6218,2667.4,2666.5,0.778]
["bitfinex","ETHUSD",1739860646134,7.15274726,2667.6,2666.8,3.74972]
["bitfinex","ETHUSD",1739860646429,3.74912,2667.3,2666.9,0.374972]
["bitfinex","ETHUSD",1739860646728,3.40399726,2667.6,2667.0,0.03749054]
["bitfinex","ETHUSD",1739860646729,7.15272726,2667.6,2667.0,0.03749054]
["bitfinex","ETHUSD",1739860646872,10.52666726,2667.6,2666.9,3.7496]
["bitfinex","ETHUSD",1739860647074,3.3743,2667.3,2666.8,0.03748908]
["bitfinex","ETHUSD",1739860647296,3.3743,2667.3,2666.7,3.74993]
["bitfinex","ETHUSD",1739860647497,0.07299794,2667.2,2667.0,3.74951]
["bitfinex","ETHUSD",1739860647878,0.07299794,2667.1,2667.0,3.74951]
["bitfinex","ETHUSD",1739860648075,8.425,2667.7,2667.0,5.11301]
["bitfinex","ETHUSD",1739860648289,8.425,2667.7,2667.2,3.74914]
["bitfinex","ETHUSD",1739860649083,8.425,2667.7,2667.0,5.11301]
["bitfinex","ETHUSD",1739860649288,11.7987,2667.7,2667.1,0.511301]
["bitfinex","ETHUSD",1739860649513,8.425,2667.7,2667.1,0.511301]
["bitfinex","ETHUSD",1739860649675,8.425,2667.7,2667.3,3.74906]
["bitfinex","ETHUSD",1739860649881,8.425,2667.7,2667.4,3.74887]
["bitfinex","ETHUSD",1739860650099,3.37306,2668.2,2667.5,4.51252]
["bitfinex","ETHUSD",1739860650414,3.37291,2668.4,2667.7,3.74854]
["bitfinex","ETHUSD",1739860650613,3.37291,2668.4,2667.6,0.826139]
["bitfinex","ETHUSD",1739860650614,3.37319,2668.1,2667.6,0.826139]
["bitfinex","ETHUSD",1739860650812,3.37259,2668.6,2667.5,0.7638]
["bitfinex","ETHUSD",1739860650973,3.37334,2668.0,2667.5,0.7638]
["bitfinex","ETHUSD",1739860651173,3.37282,2668.4,2667.6,0.55]
["bitfinex","ETHUSD",1739860651476,3.99418,2668.8,2668.1,3.74785]
["bitfinex","ETHUSD",1739860651677,3.40399726,2668.9,2668.3,3.74761]
["bitfinex","ETHUSD",1739860651876,3.40399726,2668.9,2668.2,1.130785]
["bitfinex","ETHUSD",1739860651877,3.37189,2669.2,2668.4,0.03746914]
["bitfinex","ETHUSD",1739860652198,3.37189,2669.2,2668.4,0.55]
["bitfinex","ETHUSD",1739860652398,3.37189,2669.2,2668.6,3.74726]
["bitfinex","ETHUSD",1739860652615,3.37189,2669.2,2668.5,3.74739]
["bitfinex","ETHUSD",1739860652920,3.3719,2669.2,2668.6,0.374739]
["bitfinex","ETHUSD",1739860653280,3.37206,2669.0,2668.6,0.374739]
["bitfinex","ETHUSD",1739860653549,0.07333108,2669.1,2668.5,0.55]
["bitfinex","ETHUSD",1739860653740,3.37229,2668.9,2668.2,4.89297439]
["bitfinex","ETHUSD",1739860653902,3.3723,2668.8,2668.2,4.89297439]
["bitfinex","ETHUSD",1739860654239,3.37207,2669.0,2668.3,3.74766]
["bitfinex","ETHUSD",1739860654377,3.37207,2669.0,2668.2,4.89297439]
["bitfinex","ETHUSD",1739860654378,3.37236,2668.8,2668.2,4.89297439]
["bitfinex","ETHUSD",1739860654578,0.07333108,2668.9,2668.3,0.72092131]
["bitfinex","ETHUSD",1739860654940,3.99312,2669.6,2668.8,3.74697]
["bitfinex","ETHUSD",1739860655096,6.74273,2669.6,2668.8,3.74697]
["bitfinex","ETHUSD",1739860655439,3.37164,2669.4,2668.8,3.74697]
["bitfinex","ETHUSD",1739860655803,3.37181,2669.2,2668.6,0.7541]
["bitfinex","ETHUSD",1739860656180,3.37181,2669.2,2668.6,3.7541]
["bitfinex","ETHUSD",1739860656388,3.37181,2669.2,2668.6,8.13168939]
["bitfinex","ETHUSD",1739860656783,3.37181,2669.2,2668.6,1.38442939]
["bitfinex","ETHUSD",1739860656986,3.37164,2669.4,2668.6,1.38442939]
["bitfinex","ETHUSD",1739860657338,6.37103,2669.8,2668.6,0.7541]
["bitfinex","ETHUSD",1739860657633,3.3718,2669.2,2668.6,0.7541]
["bitfinex","ETHUSD",1739860657783,3.37206,2669.0,2668.6,0.7541]
["bitfinex","ETHUSD",1739860658346,3.37201,2669.1,2668.6,0.7541]
["bitfinex","ETHUSD",1739860658519,3.37158,2669.4,2668.6,0.7541]
["bitfinex","ETHUSD",1739860658688,3.3712,2669.7,2668.8,3.74691]
["bitfinex","ETHUSD",1739860658891,3.3712,2669.7,2668.9,0.374691]
["bitfinex","ETHUSD",1739860659189,3.9927,2670.0,2668.9,0.374691]
["bitfinex","ETHUSD",1739860659190,3.37141,2669.5,2668.9,0.374691]
["bitfinex","ETHUSD",1739860659384,3.37141,2669.5,2668.8,3.74689]
["bitfinex","ETHUSD",1739860660136,3.37131,2669.6,2669.0,3.74661]
["bitfinex","ETHUSD",1739860660341,3.37143,2669.5,2668.8,3.74689]
["bitfinex","ETHUSD",1739860660644,3.37143,2669.5,2668.8,7.49379]
["bitfinex","ETHUSD",1739860660939,3.37143,2669.5,2668.9,0.749379]
["bitfinex","ETHUSD",1739860661159,3.37189,2669.2,2668.7,3.74505106]
["bitfinex","ETHUSD",1739860661280,3.37219,2668.9,2668.6,0.7541]
["bitfinex","ETHUSD",1739860661480,3.37196,2669.1,2668.6,0.7541]
["bitfinex","ETHUSD",1739860661999,3.37242,2668.8,2668.6,0.7541]
["bitfinex","ETHUSD",1739860662201,3.37242,2668.8,2668.1,0.7621]
["bitfinex","ETHUSD",1739860662423,3.3726,2668.6,2668.1,0.7621]
["bitfinex","ETHUSD",1739860662717,3.37238,2668.8,2668.1,4.50999]
["bitfinex","ETHUSD",1739860662886,3.37245,2668.7,2668.1,0.7621]
["bitfinex","ETHUSD",1739860663080,3.37238,2668.8,2668.1,0.7621]
["bitfinex","ETHUSD",1739860663081,3.40399726,2669.3,2668.1,0.79957112]
["bitfinex","ETHUSD",1739860663346,3.37185,2669.2,2668.2,0.55]
["bitfinex","ETHUSD",1739860663642,6.74375,2669.2,2668.5,3.7474]
["bitfinex","ETHUSD",1739860663785,3.37185,2669.2,2668.7,0.7518]
["bitfinex","ETHUSD",1739860664307,3.37205,2669.0,2668.7,0.7518]
["bitfinex","ETHUSD",1739860664651,3.37235,2668.8,2668.4,0.7949]
["bitfinex","ETHUSD",1739860665004,0.07451179,2668.7,2668.4,0.7949]
["bitfinex","ETHUSD",1739860665222,0.07451179,2668.7,2668.5,0.0374699]
["bitfinex","ETHUSD",1739860665423,3.37211,2669.0,2668.5,0.45799899]
["bitfinex","ETHUSD",1739860665627,0.07451179,2668.6,2668.5,0.45799899]
["bitfinex","ETHUSD",1739860665937,3.40399726,2669.3,2668.6,0.55]
["bitfinex","ETHUSD",1739860666120,3.40399726,2669.3,2668.6,0.58746274]
["bitfinex","ETHUSD",1739860666394,3.40399726,2669.3,2668.8,3.74689]
["bitfinex","ETHUSD",1739860666594,3.40399726,2669.3,2668.8,4.55505127]
["bitfinex","ETHUSD",1739860666774,3.74569,2669.8,2668.8,0.80816127]
["bitfinex","ETHUSD",1739860666978,0.6218,2669.9,2668.9,0.58746241]
["bitfinex","ETHUSD",1739860667181,3.74547,2669.9,2669.3,3.7462]
["bitfinex","ETHUSD",1739860667498,3.74551,2669.9,2669.1,3.55]
["bitfinex","ETHUSD",1739860667707,3.74531,2670.0,2669.0,0.7643]
["bitfinex","ETHUSD",1739860667879,3.74611,2669.5,2669.0,0.7643]
["bitfinex","ETHUSD",1739860668078,3.74658,2669.1,2669.0,0.7643]
["bitfinex","ETHUSD",1739860668285,3.74701,2668.8,2668.6,0.8107]
["bitfinex","ETHUSD",1739860668461,3.74714,2668.7,2668.6,0.8107]
["bitfinex","ETHUSD",1739860668662,3.6218,2669.5,2668.2,0.8107]
["bitfinex","ETHUSD",1739860668872,3.74751,2668.5,2668.2,0.8107]
["bitfinex","ETHUSD",1739860669076,0.36218,2669.4,2668.2,1.55526703]
["bitfinex","ETHUSD",1739860669311,3.74697,2668.9,2668.2,1.59273702]
["bitfinex","ETHUSD",1739860669510,3.36218726,2669.4,2668.2,5.34051702]
["bitfinex","ETHUSD",1739860669511,3.74677,2669.0,2668.2,5.34051702]
["bitfinex","ETHUSD",1739860669673,3.7466,2669.1,2668.5,0.55]
["bitfinex","ETHUSD",1739860670012,7.26e-06,2669.4,2668.7,0.8107]
["bitfinex","ETHUSD",1739860670013,3.74633,2669.3,2668.7,0.8107]
["bitfinex","ETHUSD",1739860670319,7.49335,2669.1,2668.7,0.8107]
["bitfinex","ETHUSD",1739860670484,3.74667,2669.1,2668.7,0.8107]
["bitfinex","ETHUSD",1739860670818,3.747,2668.8,2668.7,0.8107]
["bitfinex","ETHUSD",1739860670964,7.49385,2668.9,2668.4,0.7755]
["bitfinex","ETHUSD",1739860671320,3.74717,2668.7,2668.4,0.7755]
["bitfinex","ETHUSD",1739860671519,3.74742,2668.5,2668.4,0.7755]
["bitfinex","ETHUSD",1739860672181,3.74772,2668.3,2668.0,1.56591846]
["bitfinex","ETHUSD",1739860672362,3.74742,2668.5,2668.0,1.56591846]
["bitfinex","ETHUSD",1739860672562,3.74795,2668.2,2668.0,1.56591846]
["bitfinex","ETHUSD",1739860672762,3.74798,2668.1,2668.0,0.74591846]
["bitfinex","ETHUSD",1739860673008,3.81736407,2668.1,2667.7,0.7635]
["bitfinex","ETHUSD",1739860673175,0.06938407,2668.1,2667.8,0.7939833]
["bitfinex","ETHUSD",1739860673403,3.00000726,2668.8,2667.9,0.53060133]
["bitfinex","ETHUSD",1739860673568,0.06938407,2668.0,2667.8,0.75650472]
["bitfinex","ETHUSD",1739860673770,3.74807,2668.1,2667.8,0.75650472]
["bitfinex","ETHUSD",1739860673986,0.06926563,2667.9,2667.8,0.75650472]
["bitfinex","ETHUSD",1739860674214,3.74748,2668.5,2667.9,0.55]
["bitfinex","ETHUSD",1739860674587,3.74686,2668.9,2668.3,0.7639]
["bitfinex","ETHUSD",1739860674803,3.74709,2668.8,2668.4,0.751171]
["bitfinex","ETHUSD",1739860675518,3.74729,2668.6,2668.3,0.7639]
["bitfinex","ETHUSD",1739860676020,3.74704,2668.8,2668.3,0.7639]
["bitfinex","ETHUSD",1739860676501,3.74756,2668.4,2668.3,0.7639]
["bitfinex","ETHUSD",1739860676699,3.74729,2668.6,2668.3,0.7639]
["bitfinex","ETHUSD",1739860676860,2.24836,2668.7,2668.3,0.7639]
["bitfinex","ETHUSD",1739860677066,2.24842,2668.6,2668.3,0.7639]
["bitfinex","ETHUSD",1739860677267,5.24786,2669.2,2668.3,0.7639]
["bitfinex","ETHUSD",1739860677268,2.24813,2668.9,2668.3,0.7639]
["bitfinex","ETHUSD",1739860677620,2.24847,2668.5,2668.3,0.7639]
["bitfinex","ETHUSD",1739860677798,2.24831,2668.7,2668.3,0.7639]
["bitfinex","ETHUSD",1739860677970,2.2484,2668.6,2668.3,0.7639]
["bitfinex","ETHUSD",1739860678171,0.6218,2669.3,2668.4,0.55]
["bitfinex","ETHUSD",1739860678370,2.24804,2669.0,2668.4,4.29749]
["bitfinex","ETHUSD",1739860678620,2.24804,2669.0,2668.5,0.506139]
["bitfinex","ETHUSD",1739860678975,2.24812,2668.9,2668.5,0.506139]
["bitfinex","ETHUSD",1739860679169,2.24799,2669.1,2668.5,3.74738]
["bitfinex","ETHUSD",1739860679374,0.6218,2669.3,2668.4,3.55]
["bitfinex","ETHUSD",1739860679570,2.2482,2668.8,2668.3,0.7639]
["bitfinex","ETHUSD",1739860680122,0.06663543,2668.7,2668.4,3.74752]
["bitfinex","ETHUSD",1739860680323,2.24807,2669.0,2668.4,0.55]
["bitfinex","ETHUSD",1739860680624,0.06674842,2668.6,2668.5,4.29742]
["bitfinex","ETHUSD",1739860680764,2.24792,2669.2,2668.6,0.55]
["bitfinex","ETHUSD",1739860681163,3.0,2669.6,2668.3,0.7639]
["bitfinex","ETHUSD",1739860681397,2.24851,2668.5,2668.3,0.7639]
["bitfinex","ETHUSD",1739860681798,2.24867,2668.3,2668.0,0.8285]
["bitfinex","ETHUSD",1739860682131,0.6218,2669.0,2668.0,0.8285]
["bitfinex","ETHUSD",1739860682334,0.6218,2669.0,2667.5,3.74874]
["bitfinex","ETHUSD",1739860682335,2.24879,2668.1,2667.5,0.8149]
["bitfinex","ETHUSD",1739860682520,2.24871,2668.2,2667.6,0.456386]
["bitfinex","ETHUSD",1739860682719,2.24879,2668.1,2667.5,0.8149]
["bitfinex","ETHUSD",1739860682919,7.26e-06,2668.9,2667.8,0.73543987]
["bitfinex","ETHUSD",1739860683235,2.24877,2668.2,2667.8,0.73543987]
["bitfinex","ETHUSD",1739860683741,2.24876,2668.2,2667.8,0.73543987]
["bitfinex","ETHUSD",1739860684031,2.24856,2668.4,2667.8,0.73543987]
["bitfinex","ETHUSD",1739860684220,7.26e-06,2668.9,2668.0,0.55]
["bitfinex","ETHUSD",1739860684418,7.26e-06,2668.9,2667.9,0.7588]
["bitfinex","ETHUSD",1739860684618,2.24869,2668.3,2667.9,0.7588]
["bitfinex","ETHUSD",1739860684818,2.24869,2668.3,2667.9,1.28307299]
["bitfinex","ETHUSD",1739860685043,4.49664,2668.7,2668.0,3.74811]
["bitfinex","ETHUSD",1739860685246,2.24829,2668.7,2668.1,0.58747367]
["bitfinex","ETHUSD",1739860685447,2.24829,2668.7,2668.1,0.55]
["bitfinex","ETHUSD",1739860685763,2.24814726,2668.9,2668.3,3.74768]
["bitfinex","ETHUSD",1739860685929,2.24814,2668.9,2668.4,0.374768]
["bitfinex","ETHUSD",1739860686269,2.24831,2668.7,2668.1,3.78543076]
["bitfinex","ETHUSD",1739860686666,2.24814,2668.9,2668.3,3.74766]
["bitfinex","ETHUSD",1739860686863,1.87357,2668.7,2668.1,3.7479]
["bitfinex","ETHUSD",1739860687064,2.24814,2668.9,2668.0,0.58747078]
["bitfinex","ETHUSD",1739860687250,0.6218,2669.3,2668.2,0.55]
["bitfinex","ETHUSD",1739860687562,1.87349,2668.9,2668.2,4.29779]
["bitfinex","ETHUSD",1739860687890,3.74696,2668.9,2668.3,0.509159]
["bitfinex","ETHUSD",1739860688031,1.87347,2668.9,2668.3,0.509159]
["bitfinex","ETHUSD",1739860688231,1.87354,2668.8,2668.3,0.509159]
["bitfinex","ETHUSD",1739860688535,1.87353,2668.8,2668.3,0.509159]
["bitfinex","ETHUSD",1739860688749,3.6218,2669.3,2668.3,0.509159]
["bitfinex","ETHUSD",1739860688937,1.87355,2668.8,2668.1,0.7938]
["bitfinex","ETHUSD",1739860689156,1.87324,2669.2,2668.1,0.7938]
["bitfinex","ETHUSD",1739860689465,1.87383,2668.4,2668.1,0.7938]
["bitfinex","ETHUSD",1739860689662,1.87371,2668.5,2668.1,0.7938]
["bitfinex","ETHUSD",1739860689963,1.8736,2668.7,2668.1,0.7938]
["bitfinex","ETHUSD",1739860690270,1.87332,2669.1,2668.4,3.74755]
["bitfinex","ETHUSD",1739860690558,1.87352,2668.8,2668.4,0.804526]
["bitfinex","ETHUSD",1739860691067,1.87371,2668.5,2668.1,0.7938]
["bitfinex","ETHUSD",1739860691298,1.87364,2668.6,2668.1,0.7938]
["bitfinex","ETHUSD",1739860691560,1.87373,2668.5,2668.1,0.7938]
["bitfinex","ETHUSD",1739860691765,1.87384,2668.4,2668.1,0.7938]
["bitfinex","ETHUSD",1739860691930,1.87384,2668.4,2667.8,7.48373987]
["bitfinex","ETHUSD",1739860692268,1.87384,2668.4,2667.9,1.20514499]
["bitfinex","ETHUSD",1739860692572,1.87384,2668.4,2667.8,0.73543987]
["bitfinex","ETHUSD",1739860692777,1.87391,2668.3,2667.8,0.73543987]
["bitfinex","ETHUSD",1739860693187,0.06664108,2668.2,2668.0,3.74802]
["bitfinex","ETHUSD",1739860693346,1.87353,2668.8,2668.1,5.11078]
["bitfinex","ETHUSD",1739860693540,0.6218,2669.2,2668.1,0.8128]
["bitfinex","ETHUSD",1739860693738,1.87379,2668.4,2668.1,0.8128]
["bitfinex","ETHUSD",1739860694075,1.87367,2668.6,2668.1,0.8128]
["bitfinex","ETHUSD",1739860694277,1.87384,2668.4,2668.1,1.268891]
["bitfinex","ETHUSD",1739860694438,1.87387,2668.3,2668.1,0.8128]
["bitfinex","ETHUSD",1739860694643,1.87384,2668.4,2667.9,3.74824]
["bitfinex","ETHUSD",1739860694859,0.6218,2669.2,2668.0,0.55]
["bitfinex","ETHUSD",1739860695044,0.06664108,2668.3,2668.1,3.74795]
["bitfinex","ETHUSD",1739860695382,1.87379,2668.4,2667.9,0.55]
["bitfinex","ETHUSD",1739860695580,0.06426104,2668.2,2667.9,0.58305599]
["bitfinex","ETHUSD",1739860695742,1.87382,2668.4,2667.8,1.53213987]
["bitfinex","ETHUSD",1739860695943,0.06426104,2668.1,2667.8,1.53213987]
["bitfinex","ETHUSD",1739860696258,1.87389,2668.3,2667.8,1.53213987]
["bitfinex","ETHUSD",1739860696454,0.06426104,2668.0,2667.8,1.53213987]
["bitfinex","ETHUSD",1739860696643,1.87394,2668.2,2667.8,1.53213987]
["bitfinex","ETHUSD",1739860696843,0.06426104,2667.9,2667.8,0.7967]
["bitfinex","ETHUSD",1739860697048,0.6218,2668.6,2667.8,1.25122]
["bitfinex","ETHUSD",1739860697049,1.49914,2668.2,2667.8,1.25122]
["bitfinex","ETHUSD",1739860697246,0.06408589,2667.9,2667.8,0.7967]
["bitfinex","ETHUSD",1739860697469,2.99832,2668.2,2667.8,0.7967]
["bitfinex","ETHUSD",1739860697470,1.49914,2668.2,2667.8,0.7967]
["bitfinex","ETHUSD",1739860697685,0.06408589,2667.9,2667.8,0.7967]
["bitfinex","ETHUSD",1739860697978,0.06401244,2667.9,2667.8,0.7967]
["bitfinex","ETHUSD",1739860698183,1.49926,2668.0,2667.8,0.7967]
["bitfinex","ETHUSD",1739860698383,1.49946,2667.7,2667.5,0.7648]
["bitfinex","ETHUSD",1739860698544,1.56331244,2667.9,2667.3,0.76932607]
["bitfinex","ETHUSD",1739860698745,1.4993,2667.9,2667.3,4.51841607]
["bitfinex","ETHUSD",1739860698947,0.06393897,2667.8,2667.4,0.82786161]
["bitfinex","ETHUSD",1739860699143,1.49919,2668.1,2667.5,3.74881]
["bitfinex","ETHUSD",1739860699383,0.06393897,2667.7,2667.4,0.82786161]
["bitfinex","ETHUSD",1739860699555,1.49919,2668.1,2667.5,3.7488]
["bitfinex","ETHUSD",1739860699759,0.06384854,2667.6,2667.5,3.7488]
["bitfinex","ETHUSD",1739860699971,0.62180726,2668.6,2667.5,3.7488]
["bitfinex","ETHUSD",1739860699972,1.49898,2668.5,2667.8,0.7899]
["bitfinex","ETHUSD",1739860700281,7.26e-06,2668.6,2668.3,3.7476]
["bitfinex","ETHUSD",1739860700482,7.26e-06,2668.6,2668.4,0.7899]
["bitfinex","ETHUSD",1739860700672,1.49883,2668.8,2668.4,0.7899]
["bitfinex","ETHUSD",1739860701047,2.99767,2668.8,2668.4,0.7899]
["bitfinex","ETHUSD",1739860701391,1.49883,2668.8,2668.4,0.7899]
["bitfinex","ETHUSD",1739860701544,2.99767,2668.8,2668.4,0.7899]
["bitfinex","ETHUSD",1739860701882,1.49883,2668.8,2668.4,0.7899]
["bitfinex","ETHUSD",1739860702584,1.49883,2668.8,2668.1,0.7626]
["bitfinex","ETHUSD",1739860702788,0.62180726,2669.3,2668.1,1.643492]
["bitfinex","ETHUSD",1739860702789,1.499,2668.5,2668.1,1.643492]
["bitfinex","ETHUSD",1739860702987,1.49874,2668.9,2668.1,1.643492]
["bitfinex","ETHUSD",1739860703178,1.49887,2668.7,2668.1,4.51047]
["bitfinex","ETHUSD",1739860703490,1.49902,2668.5,2668.1,0.7626]
["bitfinex","ETHUSD",1739860703672,0.6218,2668.7,2667.8,0.7618]
["bitfinex","ETHUSD",1739860703878,1.49929,2668.0,2667.6,0.74079079]
["bitfinex","ETHUSD",1739860704076,1.49914,2668.2,2667.6,0.74079079]
["bitfinex","ETHUSD",1739860704267,1.49928,2668.0,2667.6,0.74079079]
["bitfinex","ETHUSD",1739860704469,1.49928,2668.0,2667.6,1.35688755]
["bitfinex","ETHUSD",1739860704691,1.4994,2667.8,2667.6,1.35688755]
["bitfinex","ETHUSD",1739860704897,1.49902,2668.4,2667.6,0.74079079]
["bitfinex","ETHUSD",1739860705066,1.49893726,2668.6,2667.6,0.74079079]
["bitfinex","ETHUSD",1739860705791,1.49893726,2668.6,2667.4,0.7618]
["bitfinex","ETHUSD",1739860705969,7.26e-06,2668.6,2667.4,1.50984258]
["bitfinex","ETHUSD",1739860706798,0.06388245,2668.5,2667.4,1.50984258]
["bitfinex","ETHUSD",1739860707088,0.6218,2668.4,2667.4,1.50984258]
["bitfinex","ETHUSD",1739860707660,0.06388245,2668.3,2667.4,1.50984258]
["bitfinex","ETHUSD",1739860708261,0.06388245,2668.3,2667.4,2.03574284]
["bitfinex","ETHUSD",1739860708468,0.06388245,2668.3,2667.5,0.03748469]
["bitfinex","ETHUSD",1739860708692,1.12442,2668.1,2667.4,5.78460284]
["bitfinex","ETHUSD",1739860709091,0.06343032,2668.0,2667.4,5.78460284]
["bitfinex","ETHUSD",1739860709297,0.06343032,2668.0,2667.5,3.74874]
["bitfinex","ETHUSD",1739860709456,0.06343032,2668.0,2667.6,0.95333428]
["bitfinex","ETHUSD",1739860709651,0.06343032,2668.0,2667.6,4.70192428]
["bitfinex","ETHUSD",1739860709856,1.12433,2668.3,2667.6,4.70192428]
["bitfinex","ETHUSD",1739860710095,0.0634925,2667.9,2667.6,4.70192428]
["bitfinex","ETHUSD",1739860710301,1.12433,2668.3,2667.6,4.70192428]
["bitfinex","ETHUSD",1739860710473,0.0634925,2667.8,2667.6,4.70192428]
["bitfinex","ETHUSD",1739860710673,1.1244,2668.1,2667.7,0.47019243]
["bitfinex","ETHUSD",1739860710887,1.12452,2667.8,2667.4,1.50984258]
["bitfinex","ETHUSD",1739860711202,1.12445,2668.0,2667.4,5.25879258]
["bitfinex","ETHUSD",1739860711354,0.0634925,2667.7,2667.4,1.50984258]
["bitfinex","ETHUSD",1739860711558,1.12445,2668.0,2667.4,1.50984258]
["bitfinex","ETHUSD",1739860711795,0.0634925,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1739860712001,0.6218,2668.4,2667.5,0.90076226]
["bitfinex","ETHUSD",1739860712294,0.0634925,2667.6,2667.5,4.64958226]
["bitfinex","ETHUSD",1739860712495,3.00000726,2668.6,2667.7,3.74851]
["bitfinex","ETHUSD",1739860712874,0.0634925,2668.5,2668.0,0.8108]
["bitfinex","ETHUSD",1739860713196,4.29039915,2669.8,2668.0,1.27044093]
["bitfinex","ETHUSD",1739860713197,0.6218,2669.0,2668.0,1.27044093]
["bitfinex","ETHUSD",1739860713400,0.0634925,2668.4,2668.0,0.8108]
["bitfinex","ETHUSD",1739860713565,0.6218,2669.0,2668.0,0.8108]
["bitfinex","ETHUSD",1739860713765,0.05894339,2668.3,2668.0,0.8108]
["bitfinex","ETHUSD",1739860714016,0.6218,2669.0,2668.2,3.74773]
["bitfinex","ETHUSD",1739860714322,9.0478,2669.3,2668.3,0.55]
["bitfinex","ETHUSD",1739860714618,8.426,2669.3,2668.6,0.55]
["bitfinex","ETHUSD",1739860714767,8.426,2669.3,2668.2,0.74148905]
["bitfinex","ETHUSD",1739860714966,0.7746,2669.2,2668.2,0.74148905]
["bitfinex","ETHUSD",1739860715319,3.7746,2669.2,2668.2,0.74148905]
["bitfinex","ETHUSD",1739860715517,3.7746,2669.2,2667.9,3.74825]
["bitfinex","ETHUSD",1739860715980,3.7746,2669.2,2668.2,3.74774]
["bitfinex","ETHUSD",1739860716344,1.12413,2668.8,2668.3,0.374774]
["bitfinex","ETHUSD",1739860716666,0.7494,2668.8,2668.3,0.374774]
["bitfinex","ETHUSD",1739860716915,3.7746,2669.2,2668.3,4.122454]
["bitfinex","ETHUSD",1739860716916,0.74939,2668.9,2668.3,4.122454]
["bitfinex","ETHUSD",1739860717067,3.7746,2669.2,2668.3,0.374774]
["bitfinex","ETHUSD",1739860717268,0.7494,2668.8,2668.3,1.187974]
["bitfinex","ETHUSD",1739860717565,0.74934,2669.0,2668.4,0.49732761]
["bitfinex","ETHUSD",1739860717764,0.7493,2669.2,2668.4,0.49732761]
["bitfinex","ETHUSD",1739860717962,0.7493,2669.2,2668.4,4.24484761]
["bitfinex","ETHUSD",1739860717963,0.74935,2669.0,2668.4,4.24484761]
["bitfinex","ETHUSD",1739860718220,0.7493,2669.2,2668.5,3.74742]
["bitfinex","ETHUSD",1739860718578,0.74926,2669.3,2668.7,3.74711]
["bitfinex","ETHUSD",1739860718800,0.74926,2669.3,2668.8,0.374711]
["bitfinex","ETHUSD",1739860719105,0.7941,2669.7,2668.8,0.374711]
["bitfinex","ETHUSD",1739860719264,0.7941,2669.7,2669.1,3.74645]
["bitfinex","ETHUSD",1739860719469,0.74916,2669.7,2669.1,3.74645]
["bitfinex","ETHUSD",1739860719664,8.425,2669.8,2668.9,0.7531]
["bitfinex","ETHUSD",1739860719910,0.74925,2669.4,2668.9,0.7531]
["bitfinex","ETHUSD",1739860720169,0.74925,2669.4,2669.0,0.45001]
["bitfinex","ETHUSD",1739860720599,0.74918,2669.6,2668.9,5.26772642]
["bitfinex","ETHUSD",1739860720807,1.49838,2669.6,2668.9,5.26772642]
["bitfinex","ETHUSD",1739860721527,0.74923,2669.4,2668.9,1.52086642]
["bitfinex","ETHUSD",1739860721827,0.74919,2669.6,2668.9,4.49985]
["bitfinex","ETHUSD",1739860722515,0.74925,2669.4,2668.9,0.7531]
["bitfinex","ETHUSD",1739860722720,0.74925,2669.4,2668.9,5.02328929]
["bitfinex","ETHUSD",1739860723488,1.49839,2669.6,2668.9,5.02318929]
["bitfinex","ETHUSD",1739860723791,0.74924,2669.4,2668.9,1.27643929]
["bitfinex","ETHUSD",1739860724175,0.74918,2669.6,2668.9,5.02319929]
["bitfinex","ETHUSD",1739860724377,9.17413,2669.8,2668.9,5.02319929]
["bitfinex","ETHUSD",1739860724378,0.74921,2669.5,2668.9,5.02319929]
["bitfinex","ETHUSD",1739860724732,0.74921,2669.5,2669.0,0.57564222]
["bitfinex","ETHUSD",1739860724930,0.74924,2669.4,2669.0,0.57564222]
["bitfinex","ETHUSD",1739860725235,0.80713683,2669.4,2669.0,0.57564222]
["bitfinex","ETHUSD",1739860725597,0.7493,2669.2,2668.9,0.7531]
["bitfinex","ETHUSD",1739860726019,0.05789683,2669.1,2668.9,0.7531]
["bitfinex","ETHUSD",1739860726184,0.74918,2669.6,2669.0,3.74672]
["bitfinex","ETHUSD",1739860726730,0.74924,2669.4,2668.9,0.7531]
["bitfinex","ETHUSD",1739860726879,0.74918,2669.6,2669.0,0.824692]
["bitfinex","ETHUSD",1739860727080,0.7492,2669.5,2669.0,0.824692]
["bitfinex","ETHUSD",1739860727434,1.49838,2669.6,2669.0,4.571382]
["bitfinex","ETHUSD",1739860727783,0.74918,2669.6,2669.0,4.571382]
["bitfinex","ETHUSD",1739860727985,0.74918,2669.6,2669.0,0.824692]
["bitfinex","ETHUSD",1739860728295,9.17413,2669.8,2669.2,3.74634]
["bitfinex","ETHUSD",1739860728477,0.74915,2669.7,2669.1,3.74653]
["bitfinex","ETHUSD",1739860728896,0.74917,2669.6,2669.0,0.55]
["bitfinex","ETHUSD",1739860729083,0.74922,2669.5,2669.0,4.29672]
["bitfinex","ETHUSD",1739860729293,0.74922,2669.5,2668.9,4.49989]
["bitfinex","ETHUSD",1739860729511,1.49844,2669.5,2668.9,5.02543497]
["bitfinex","ETHUSD",1739860730218,0.74919,2669.6,2669.0,3.74666]
["bitfinex","ETHUSD",1739860730441,0.7492,2669.5,2668.9,5.02543497]
["bitfinex","ETHUSD",1739860730785,9.17413,2669.8,2668.9,1.27864497]
["bitfinex","ETHUSD",1739860731006,9.17413,2669.8,2668.9,0.7531]
["bitfinex","ETHUSD",1739860731329,0.74928,2669.3,2668.9,0.7531]
["bitfinex","ETHUSD",1739860731513,0.74929,2669.2,2668.9,0.7531]
["bitfinex","ETHUSD",1739860731720,9.17413,2669.8,2668.9,0.7531]
["bitfinex","ETHUSD",1739860731721,8.425,2669.8,2668.9,0.7531]
["bitfinex","ETHUSD",1739860731882,8.425,2669.8,2668.6,3.0]
["bitfinex","ETHUSD",1739860731883,0.74927,2669.3,2668.6,3.7581]
["bitfinex","ETHUSD",1739860732283,0.74933,2669.1,2668.6,0.7581]
["bitfinex","ETHUSD",1739860732478,0.74937,2668.9,2668.3,1.150474]
["bitfinex","ETHUSD",1739860732739,0.74943,2668.7,2668.3,1.150474]
["bitfinex","ETHUSD",1739860732916,0.74943,2668.7,2668.3,1.89019436]
["bitfinex","ETHUSD",1739860733116,0.05775918,2668.6,2668.1,0.302]
["bitfinex","ETHUSD",1739860733312,0.74943,2668.7,2667.9,3.74822]
["bitfinex","ETHUSD",1739860733313,0.7495,2668.5,2667.9,4.56642]
["bitfinex","ETHUSD",1739860733642,0.74954,2668.3,2667.9,0.75856244]
["bitfinex","ETHUSD",1739860734001,0.8070054,2668.2,2667.5,4.86902]
["bitfinex","ETHUSD",1739860734206,0.74954,2668.3,2667.5,4.86902]
["bitfinex","ETHUSD",1739860734207,0.7496,2668.1,2667.5,4.86902]
["bitfinex","ETHUSD",1739860734431,0.8070254,2668.1,2667.6,0.486902]
["bitfinex","ETHUSD",1739860734642,0.0574254,2668.1,2667.6,4.235582]
["bitfinex","ETHUSD",1739860734939,0.74959,2668.2,2667.6,4.98873954]
["bitfinex","ETHUSD",1739860735252,0.7496,2668.1,2667.6,0.486902]
["bitfinex","ETHUSD",1739860735430,0.7496,2668.1,2667.5,1.1202]
["bitfinex","ETHUSD",1739860736237,0.7496,2668.1,2667.5,4.86902]
["bitfinex","ETHUSD",1739860736472,0.0574254,2668.0,2667.5,4.86902]
["bitfinex","ETHUSD",1739860737052,0.74955,2668.3,2667.5,5.63928898]
["bitfinex","ETHUSD",1739860737461,0.8069954,2668.2,2667.5,9.35053917]
["bitfinex","ETHUSD",1739860737598,0.0574254,2668.2,2667.8,3.74839]
["bitfinex","ETHUSD",1739860737798,1.56911,2668.4,2667.8,3.78586968]
["bitfinex","ETHUSD",1739860738034,0.0574254,2668.1,2668.0,4.52983]
["bitfinex","ETHUSD",1739860738254,0.7494,2668.8,2668.1,3.74787]
["bitfinex","ETHUSD",1739860738405,0.74943,2668.7,2668.1,0.88651712]
["bitfinex","ETHUSD",1739860738752,0.74954,2668.3,2668.0,0.7818]
["bitfinex","ETHUSD",1739860739057,0.7915,2668.5,2667.6,0.93505392]
["bitfinex","ETHUSD",1739860739199,0.74951,2668.4,2667.6,3.74868]
["bitfinex","ETHUSD",1739860739405,0.74956,2668.3,2667.6,3.74868]
["bitfinex","ETHUSD",1739860739847,0.05676909,2668.2,2667.7,3.74848]
["bitfinex","ETHUSD",1739860740022,0.80633909,2668.2,2667.6,3.74868]
["bitfinex","ETHUSD",1739860740206,0.7915,2668.5,2667.7,3.74845]
["bitfinex","ETHUSD",1739860740207,1.54099,2668.5,2667.7,3.74845]
["bitfinex","ETHUSD",1739860740419,0.05676909,2668.1,2667.8,0.374845]
["bitfinex","ETHUSD",1739860740622,1.54099,2668.5,2667.9,3.74814]
["bitfinex","ETHUSD",1739860740977,0.05676909,2668.0,2667.5,0.73288917]
["bitfinex","ETHUSD",1739860741272,0.7681,2668.0,2666.9,0.7654]
["bitfinex","ETHUSD",1739860741418,1.49962,2667.4,2667.0,0.60054]
["bitfinex","ETHUSD",1739860741677,0.74981,2667.4,2666.9,0.7654]
["bitfinex","ETHUSD",1739860742112,0.0562483,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739860742413,0.7681,2668.0,2667.0,3.74939]
["bitfinex","ETHUSD",1739860742613,0.0562483,2667.3,2667.0,3.74939]
["bitfinex","ETHUSD",1739860742797,0.7681,2668.0,2667.3,3.74909]
["bitfinex","ETHUSD",1739860743117,0.7681,2668.0,2667.3,0.37865754]
["bitfinex","ETHUSD",1739860743661,0.63239915,2669.4,2667.1,0.55]
["bitfinex","ETHUSD",1739860743888,0.8043,2668.3,2667.5,0.8287]
["bitfinex","ETHUSD",1739860744107,0.8043,2668.3,2667.2,3.0]
["bitfinex","ETHUSD",1739860744326,0.8043,2668.3,2667.1,0.7602]
["bitfinex","ETHUSD",1739860744824,0.74974,2667.6,2667.1,0.7602]
["bitfinex","ETHUSD",1739860745121,0.74967,2667.9,2667.2,3.74923]
["bitfinex","ETHUSD",1739860745297,0.74957,2668.2,2667.5,3.74871]
["bitfinex","ETHUSD",1739860745463,0.74967,2667.9,2667.2,0.55]
["bitfinex","ETHUSD",1739860745664,0.74967,2667.9,2667.3,3.74909]
["bitfinex","ETHUSD",1739860745864,0.74967,2667.9,2667.3,4.2481376]
["bitfinex","ETHUSD",1739860746164,1.56215,2668.3,2667.7,4.54665]
["bitfinex","ETHUSD",1739860746390,0.8126,2668.3,2667.7,4.54665]
["bitfinex","ETHUSD",1739860746727,0.74962,2668.0,2667.7,0.7982]
["bitfinex","ETHUSD",1739860746883,0.37481,2668.0,2667.3,5.0534876]
["bitfinex","ETHUSD",1739860747216,0.37484,2667.8,2667.4,0.56034876]
["bitfinex","ETHUSD",1739860747869,3.0,2668.4,2667.1,4.230496]
["bitfinex","ETHUSD",1739860747870,0.37487,2667.6,2667.1,0.481186]
["bitfinex","ETHUSD",1739860748067,0.8006,2667.7,2667.1,0.481186]
["bitfinex","ETHUSD",1739860748301,0.74975,2667.6,2667.0,4.51341]
["bitfinex","ETHUSD",1739860748823,0.37489,2667.5,2667.1,0.74842247]
["bitfinex","ETHUSD",1739860749169,0.37489,2667.4,2667.1,0.74842247]
["bitfinex","ETHUSD",1739860749368,0.37492,2667.2,2667.1,0.74842247]
["bitfinex","ETHUSD",1739860750104,0.42776935,2667.2,2667.1,0.74842247]
["bitfinex","ETHUSD",1739860750308,0.3749,2667.4,2667.1,0.74842247]
["bitfinex","ETHUSD",1739860750505,0.37489,2667.5,2667.1,0.74842247]
["bitfinex","ETHUSD",1739860750673,0.05284935,2667.3,2667.1,0.74842247]
["bitfinex","ETHUSD",1739860750877,0.37491,2667.3,2667.1,0.74842247]
["bitfinex","ETHUSD",1739860751215,0.37492,2667.2,2667.1,0.74842247]
["bitfinex","ETHUSD",1739860751373,0.37496,2666.9,2666.4,0.7668]
["bitfinex","ETHUSD",1739860751804,0.74993,2666.9,2666.4,0.7668]
["bitfinex","ETHUSD",1739860751990,0.37498,2666.8,2666.5,0.45173]
["bitfinex","ETHUSD",1739860752191,0.37499,2666.7,2666.5,0.45173]
["bitfinex","ETHUSD",1739860752388,0.37501,2666.6,2666.0,0.826]
["bitfinex","ETHUSD",1739860752588,0.37499,2666.7,2666.1,3.75492716]
["bitfinex","ETHUSD",1739860752812,0.37499,2666.7,2666.4,0.76727437]
["bitfinex","ETHUSD",1739860752988,0.37497,2666.9,2666.4,0.76727437]
["bitfinex","ETHUSD",1739860753292,0.05284935,2666.6,2666.5,5.07119858]
["bitfinex","ETHUSD",1739860753475,0.37493,2667.2,2666.5,5.03369944]
["bitfinex","ETHUSD",1739860753677,0.37495,2667.0,2666.5,5.03369944]
["bitfinex","ETHUSD",1739860753990,0.37493,2667.2,2666.6,3.75008]
["bitfinex","ETHUSD",1739860754192,0.37495,2667.0,2666.5,1.28346944]
["bitfinex","ETHUSD",1739860754377,0.37498,2666.8,2666.4,0.76727437]
["bitfinex","ETHUSD",1739860754577,0.375,2666.7,2666.4,0.76727437]
["bitfinex","ETHUSD",1739860754876,0.05284935,2666.7,2666.4,0.76727437]
["bitfinex","ETHUSD",1739860755335,0.375,2666.7,2666.4,0.76727437]
["bitfinex","ETHUSD",1739860755632,0.05263385,2666.6,2666.4,0.76727437]
["bitfinex","ETHUSD",1739860755833,0.797,2667.1,2666.6,3.75]
["bitfinex","ETHUSD",1739860755978,1.17194,2667.1,2666.4,1.29471481]
["bitfinex","ETHUSD",1739860756175,0.37491726,2667.3,2666.6,3.75006]
["bitfinex","ETHUSD",1739860756572,7.26e-06,2667.3,2666.7,3.74983]
["bitfinex","ETHUSD",1739860756800,0.37492,2667.2,2666.8,0.374983]
["bitfinex","ETHUSD",1739860757154,0.37495,2667.0,2666.4,5.04504481]
["bitfinex","ETHUSD",1739860757445,1.2012,2667.4,2666.7,3.74983]
["bitfinex","ETHUSD",1739860757655,0.05263385,2666.9,2666.5,3.75012]
["bitfinex","ETHUSD",1739860757799,0.37494,2667.1,2666.5,3.75012]
["bitfinex","ETHUSD",1739860758000,0.37496,2667.0,2666.5,0.58003348]
["bitfinex","ETHUSD",1739860758202,0.8168,2666.9,2666.4,1.29471481]
["bitfinex","ETHUSD",1739860758529,0.8168,2666.9,2666.4,5.04508481]
["bitfinex","ETHUSD",1739860758736,0.8168,2666.9,2666.5,3.75014]
["bitfinex","ETHUSD",1739860758918,0.8168,2666.9,2666.4,5.04508481]
["bitfinex","ETHUSD",1739860759098,7.26e-06,2667.9,2666.4,5.04508481]
["bitfinex","ETHUSD",1739860759099,0.8168,2667.2,2666.6,3.75007]
["bitfinex","ETHUSD",1739860759456,0.37492,2667.3,2666.7,0.375007]
["bitfinex","ETHUSD",1739860760007,0.37494,2667.1,2666.4,8.79527481]
["bitfinex","ETHUSD",1739860760207,0.37494,2667.1,2666.5,3.7502]
["bitfinex","ETHUSD",1739860760440,0.37496,2667.0,2666.4,5.04497481]
["bitfinex","ETHUSD",1739860760642,0.7586,2667.5,2666.4,1.29471481]
["bitfinex","ETHUSD",1739860760870,1.15708,2666.8,2666.4,0.76727437]
["bitfinex","ETHUSD",1739860761037,0.37501,2666.6,2666.4,0.76727437]
["bitfinex","ETHUSD",1739860761438,0.37502,2666.5,2666.4,0.76727437]
["bitfinex","ETHUSD",1739860761667,0.42765385,2666.5,2666.4,0.76727437]
["bitfinex","ETHUSD",1739860762463,0.37501,2666.6,2666.4,0.76727437]
["bitfinex","ETHUSD",1739860763898,0.7821,2666.8,2665.6,3.75143]
["bitfinex","ETHUSD",1739860764060,0.78210726,2666.8,2665.7,0.481393]
["bitfinex","ETHUSD",1739860764398,0.05263385,2666.7,2665.7,4.23357659]
["bitfinex","ETHUSD",1739860764596,0.05263385,2666.7,2665.7,0.48224659]
["bitfinex","ETHUSD",1739860764940,0.8201,2666.6,2666.2,0.73592666]
["bitfinex","ETHUSD",1739860765448,0.05240178,2666.5,2666.3,3.7879979]
["bitfinex","ETHUSD",1739860765741,7.26e-06,2666.8,2666.4,0.53310246]
["bitfinex","ETHUSD",1739860765943,0.7693,2667.0,2666.4,0.53310246]
["bitfinex","ETHUSD",1739860766291,0.7693,2667.0,2666.2,0.73592666]
["bitfinex","ETHUSD",1739860766496,0.375,2666.7,2666.2,0.73592666]
["bitfinex","ETHUSD",1739860766786,0.55127,2667.0,2666.2,0.73592666]
["bitfinex","ETHUSD",1739860767976,0.55127,2667.0,2666.2,4.48656666]
["bitfinex","ETHUSD",1739860768193,0.55127,2667.0,2666.3,3.75038]
["bitfinex","ETHUSD",1739860768398,0.55127,2667.0,2666.5,3.75022]
["bitfinex","ETHUSD",1739860768597,0.55127,2667.0,2666.5,3.78771785]
["bitfinex","ETHUSD",1739860768761,0.55127,2667.0,2666.5,0.03749785]
["bitfinex","ETHUSD",1739860768947,0.55127,2667.0,2666.4,0.44863067]
["bitfinex","ETHUSD",1739860769147,0.55127,2667.0,2666.5,0.03749796]
["bitfinex","ETHUSD",1739860769347,0.55127,2667.0,2666.4,3.75037]
["bitfinex","ETHUSD",1739860769548,0.55127,2667.0,2666.2,3.75056]
["bitfinex","ETHUSD",1739860770164,0.55127,2667.0,2666.0,3.75087]
["bitfinex","ETHUSD",1739860770369,0.55127,2667.0,2666.5,0.75281544]
["bitfinex","ETHUSD",1739860770698,0.05124498,2666.9,2666.5,0.75281544]
["bitfinex","ETHUSD",1739860770900,0.7633,2666.8,2665.9,4.55816]
["bitfinex","ETHUSD",1739860771053,0.7633,2666.8,2666.1,3.75077]
["bitfinex","ETHUSD",1739860771254,0.7633,2666.8,2666.2,3.75062]
["bitfinex","ETHUSD",1739860771478,0.7633,2666.8,2666.0,4.206636]
["bitfinex","ETHUSD",1739860771860,0.7633,2666.8,2666.5,0.76506551]
["bitfinex","ETHUSD",1739860773551,0.7633,2666.8,2666.0,0.455816]
["bitfinex","ETHUSD",1739860773747,0.7633,2666.8,2665.9,4.55805]
["bitfinex","ETHUSD",1739860773748,0.7633,2666.8,2666.1,0.5013866]
["bitfinex","ETHUSD",1739860774009,0.7876,2667.3,2666.1,0.5013866]
["bitfinex","ETHUSD",1739860774166,0.7876,2667.3,2666.2,7.50111]
["bitfinex","ETHUSD",1739860774509,0.8078,2667.3,2666.3,0.76782022]
["bitfinex","ETHUSD",1739860774648,0.05124498,2667.2,2666.3,0.76782022]
["bitfinex","ETHUSD",1739860774855,0.8078,2667.3,2666.3,4.51830022]
["bitfinex","ETHUSD",1739860775055,0.05124498,2667.1,2666.4,0.45183002]
["bitfinex","ETHUSD",1739860775350,0.05124498,2667.0,2666.4,0.45183002]
["bitfinex","ETHUSD",1739860775568,0.8078,2667.3,2666.4,0.45183002]
["bitfinex","ETHUSD",1739860775774,0.05124498,2667.2,2666.4,0.45183002]
["bitfinex","ETHUSD",1739860776606,0.8203,2667.1,2666.4,0.45183002]
["bitfinex","ETHUSD",1739860776911,3.00014,2666.6,2666.3,0.76782022]
["bitfinex","ETHUSD",1739860777214,0.82030726,2667.0,2666.3,0.76782022]
["bitfinex","ETHUSD",1739860777410,3.81996726,2667.0,2666.4,3.78782312]
["bitfinex","ETHUSD",1739860777600,2.99976,2666.9,2666.3,0.76782022]
["bitfinex","ETHUSD",1739860777792,2.99998,2666.7,2666.3,0.76782022]
["bitfinex","ETHUSD",1739860778137,2.99976,2666.9,2666.3,1.21965724]
["bitfinex","ETHUSD",1739860778278,0.05124498,2666.6,2666.4,3.75031]
["bitfinex","ETHUSD",1739860778471,0.05124498,2666.6,2666.3,1.21965724]
["bitfinex","ETHUSD",1739860778472,2.99976,2666.9,2666.3,1.21965724]
["bitfinex","ETHUSD",1739860778664,0.05124498,2666.5,2666.3,4.97016724]
["bitfinex","ETHUSD",1739860778923,3.82030726,2667.0,2666.5,3.75012]
["bitfinex","ETHUSD",1739860779125,3.82030726,2667.0,2666.3,4.97010724]
["bitfinex","ETHUSD",1739860779426,0.82030726,2667.0,2666.5,3.75022]
["bitfinex","ETHUSD",1739860779728,2.99975,2666.9,2666.4,0.49701072]
["bitfinex","ETHUSD",1739860780567,2.99975,2666.9,2666.4,4.24735072]
["bitfinex","ETHUSD",1739860780786,2.99975,2666.9,2666.4,0.49701072]
["bitfinex","ETHUSD",1739860780972,0.82030726,2667.0,2666.4,4.24729072]
["bitfinex","ETHUSD",1739860781308,0.82030726,2667.0,2666.5,0.87655109]
["bitfinex","ETHUSD",1739860781612,2.99974,2666.9,2666.5,0.87655109]
["bitfinex","ETHUSD",1739860782474,5.99956,2666.9,2666.5,0.87655109]
["bitfinex","ETHUSD",1739860782676,2.99974,2666.9,2666.3,4.51822022]
["bitfinex","ETHUSD",1739860782878,2.99985,2666.8,2666.3,4.51822022]
["bitfinex","ETHUSD",1739860783053,2.99998,2666.7,2666.1,3.75071]
["bitfinex","ETHUSD",1739860783253,2.99998,2666.7,2666.2,3.7506]
["bitfinex","ETHUSD",1739860783453,3.00015,2666.6,2666.0,3.75083]
["bitfinex","ETHUSD",1739860783700,0.82030726,2667.0,2665.3,3.23791077]
["bitfinex","ETHUSD",1739860783701,3.00078,2666.0,2665.3,4.53707]
["bitfinex","ETHUSD",1739860783902,3.00052,2666.2,2665.8,0.75012773]
["bitfinex","ETHUSD",1739860784618,0.7558,2666.5,2665.8,0.75012773]
["bitfinex","ETHUSD",1739860784781,3.75603,2666.5,2665.8,1.53532773]
["bitfinex","ETHUSD",1739860784960,3.05155633,2666.4,2665.8,5.28640773]
["bitfinex","ETHUSD",1739860785165,3.00042,2666.3,2665.9,0.52864077]
["bitfinex","ETHUSD",1739860785381,3.75603,2666.5,2665.9,4.27961077]
["bitfinex","ETHUSD",1739860785578,0.05125633,2666.4,2665.9,4.27961077]
["bitfinex","ETHUSD",1739860785780,3.05162633,2666.4,2665.9,0.52864077]
["bitfinex","ETHUSD",1739860786004,3.05155633,2666.4,2665.9,0.52864077]
["bitfinex","ETHUSD",1739860786211,3.05155633,2666.4,2665.8,0.75012773]
["bitfinex","ETHUSD",1739860786212,0.05125633,2666.4,2665.8,0.75012773]
["bitfinex","ETHUSD",1739860786382,3.05156633,2666.4,2665.8,4.50122773]
["bitfinex","ETHUSD",1739860787109,0.05125633,2666.4,2665.8,0.75012773]
["bitfinex","ETHUSD",1739860787271,0.05125633,2666.4,2666.0,3.75084]
["bitfinex","ETHUSD",1739860787470,0.7558,2666.5,2666.1,0.375084]
["bitfinex","ETHUSD",1739860787706,0.05122795,2666.4,2666.0,3.75084]
["bitfinex","ETHUSD",1739860788298,0.05122795,2666.4,2666.1,3.75076]
["bitfinex","ETHUSD",1739860788697,0.05122795,2666.4,2666.1,3.7507]
["bitfinex","ETHUSD",1739860788899,0.05122795,2666.4,2665.9,3.75096]
["bitfinex","ETHUSD",1739860789100,0.05122795,2666.4,2666.0,3.75088]
["bitfinex","ETHUSD",1739860789280,0.05122795,2666.4,2666.1,4.500874]
["bitfinex","ETHUSD",1739860789603,0.05122795,2666.4,2666.1,3.75069]
["bitfinex","ETHUSD",1739860789809,0.05122795,2666.4,2665.9,3.75102]
["bitfinex","ETHUSD",1739860790106,0.05122795,2666.4,2666.0,3.7509]
["bitfinex","ETHUSD",1739860790307,0.05122795,2666.4,2666.1,3.75072]
["bitfinex","ETHUSD",1739860790808,0.05122795,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1739860790963,4.9787,2668.0,2666.3,0.452531]
["bitfinex","ETHUSD",1739860790964,2.62463,2667.1,2666.3,0.452531]
["bitfinex","ETHUSD",1739860791168,2.62463,2667.1,2666.5,3.75017]
["bitfinex","ETHUSD",1739860791368,0.05037421,2667.0,2666.5,3.75017]
["bitfinex","ETHUSD",1739860791597,0.05037421,2667.0,2666.1,0.7748]
["bitfinex","ETHUSD",1739860791598,0.7687,2667.2,2666.7,4.54427]
["bitfinex","ETHUSD",1739860791780,8.431,2667.3,2666.9,3.74966]
["bitfinex","ETHUSD",1739860791985,7.26e-06,2667.7,2667.2,3.74925]
["bitfinex","ETHUSD",1739860792180,2.92524,2668.5,2667.2,3.74925]
["bitfinex","ETHUSD",1739860792181,2.62347,2668.3,2667.6,3.74868]
["bitfinex","ETHUSD",1739860792410,3.43559,2668.5,2667.8,3.74831]
["bitfinex","ETHUSD",1739860792613,0.8124,2668.5,2667.8,0.7944]
["bitfinex","ETHUSD",1739860792910,2.62406,2667.7,2667.0,6.0047]
["bitfinex","ETHUSD",1739860793099,2.62406,2667.7,2667.0,5.27545073]
["bitfinex","ETHUSD",1739860793425,0.8133,2667.9,2667.2,3.74912]
["bitfinex","ETHUSD",1739860793573,0.55,2667.8,2667.3,3.74897]
["bitfinex","ETHUSD",1739860793915,0.55,2667.8,2667.4,3.74894]
["bitfinex","ETHUSD",1739860794276,0.55,2667.8,2667.2,3.74912]
["bitfinex","ETHUSD",1739860794489,3.17389,2667.8,2667.2,3.74912]
["bitfinex","ETHUSD",1739860794709,0.55,2667.8,2667.2,3.74912]
["bitfinex","ETHUSD",1739860794910,2.62402,2667.7,2667.0,0.76135073]
["bitfinex","ETHUSD",1739860795076,2.62402,2667.7,2667.0,4.51086073]
["bitfinex","ETHUSD",1739860795477,2.62402,2667.7,2667.0,0.76135073]
["bitfinex","ETHUSD",1739860795679,2.62402,2667.7,2667.1,3.74936]
["bitfinex","ETHUSD",1739860795987,3.17388,2667.8,2667.1,3.74936]
["bitfinex","ETHUSD",1739860796184,2.62268,2669.1,2668.0,0.2]
["bitfinex","ETHUSD",1739860796412,0.59661,2669.3,2668.1,0.1]
["bitfinex","ETHUSD",1739860796413,2.62297,2668.8,2668.1,0.1]
["bitfinex","ETHUSD",1739860796613,2.62297,2668.8,2668.3,0.1]
["bitfinex","ETHUSD",1739860796614,2.62312,2668.6,2668.3,0.1]
["bitfinex","ETHUSD",1739860796784,3.74756,2668.4,2668.3,0.1]
["bitfinex","ETHUSD",1739860796985,0.76022336,2669.2,2668.3,0.1]
["bitfinex","ETHUSD",1739860797187,1.80004567,2672.0,2668.7,0.1]
["bitfinex","ETHUSD",1739860797188,3.74587,2669.6,2668.7,0.1]
["bitfinex","ETHUSD",1739860797508,3.74686,2668.9,2668.7,0.3]
["bitfinex","ETHUSD",1739860797711,3.747,2668.8,2668.7,0.85]
["bitfinex","ETHUSD",1739860798056,3.74686,2668.9,2668.8,0.55]
["bitfinex","ETHUSD",1739860798538,3.74686,2668.9,2668.7,0.3]
["bitfinex","ETHUSD",1739860798739,3.747,2668.8,2668.7,0.3]
["bitfinex","ETHUSD",1739860798938,3.747,2668.8,2668.5,0.55]
["bitfinex","ETHUSD",1739860798939,3.74728,2668.6,2668.5,0.2]
["bitfinex","ETHUSD",1739860799250,3.747,2668.8,2668.7,0.85]
["bitfinex","ETHUSD",1739860799750,3.747,2668.8,2668.5,0.7601]
["bitfinex","ETHUSD",1739860799751,3.74728,2668.6,2668.5,0.3]
["bitfinex","ETHUSD",1739860800041,3.79081286,2668.6,2668.5,0.85]
["bitfinex","ETHUSD",1739860800339,3.79081286,2668.6,2668.5,0.75]
["bitfinex","ETHUSD",1739860800643,3.7477,2668.3,2668.0,0.2]
["bitfinex","ETHUSD",1739860800844,3.74812,2668.0,2667.9,0.1]
["bitfinex","ETHUSD",1739860801144,0.39583286,2668.6,2667.9,0.1]
["bitfinex","ETHUSD",1739860801145,3.74718,2668.7,2668.5,0.1]
["bitfinex","ETHUSD",1739860801343,3.74728,2668.6,2668.5,0.3]
["bitfinex","ETHUSD",1739860801745,3.74784,2668.2,2668.1,0.2]
["bitfinex","ETHUSD",1739860801903,3.7484,2667.8,2667.7,0.3]
["bitfinex","ETHUSD",1739860802543,3.7484,2667.8,2667.5,0.1]
["bitfinex","ETHUSD",1739860802745,3.74868,2667.6,2667.5,0.1]
["bitfinex","ETHUSD",1739860803447,3.74868,2667.6,2667.5,0.65]
["bitfinex","ETHUSD",1739860803607,3.7484,2667.8,2667.5,0.1]
["bitfinex","ETHUSD",1739860803803,0.3523,2668.3,2668.0,0.55]
["bitfinex","ETHUSD",1739860804004,0.73460863,2669.4,2668.5,0.1]
["bitfinex","ETHUSD",1739860804251,3.74728,2668.6,2668.5,0.2]
["bitfinex","ETHUSD",1739860804407,3.74728,2668.6,2668.4,0.1]
["bitfinex","ETHUSD",1739860804408,4.09958,2668.6,2668.2,0.1]
["bitfinex","ETHUSD",1739860804603,3.74784,2668.2,2668.1,0.2]
["bitfinex","ETHUSD",1739860804931,3.74812,2668.0,2667.9,0.2]
["bitfinex","ETHUSD",1739860805131,3.74882,2667.5,2667.4,0.3]
["bitfinex","ETHUSD",1739860805444,3.74925,2667.2,2667.1,0.3]
["bitfinex","ETHUSD",1739860805644,3.7491,2667.4,2667.3,0.85]
["bitfinex","ETHUSD",1739860805848,3.7491,2667.4,2667.3,0.3]
["bitfinex","ETHUSD",1739860806150,3.7491,2667.3,2667.2,0.1]
["bitfinex","ETHUSD",1739860806508,3.74925,2667.2,2667.1,0.2]
["bitfinex","ETHUSD",1739860806711,3.74925,2667.2,2667.1,0.3]
["bitfinex","ETHUSD",1739860807243,3.7491,2667.3,2667.1,0.3]
["bitfinex","ETHUSD",1739860808246,3.74884,2667.5,2667.4,0.65]
["bitfinex","ETHUSD",1739860808430,3.74884,2667.5,2667.4,0.85]
["bitfinex","ETHUSD",1739860809128,3.7491,2667.3,2667.2,0.3]
["bitfinex","ETHUSD",1739860809307,3.74939,2667.1,2667.0,0.3]
["bitfinex","ETHUSD",1739860809811,3.74939,2667.1,2667.0,0.85]
["bitfinex","ETHUSD",1739860811517,3.7491,2667.3,2667.2,0.85]
["bitfinex","ETHUSD",1739860811850,3.7491,2667.3,2667.1,0.1]
["bitfinex","ETHUSD",1739860812057,3.74925,2667.2,2667.0,0.2]
["bitfinex","ETHUSD",1739860812262,3.74939,2667.1,2667.0,0.3]
["bitfinex","ETHUSD",1739860812467,3.74939,2667.1,2667.0,0.85]
["bitfinex","ETHUSD",1739860813455,3.74925,2667.2,2667.1,0.55]
["bitfinex","ETHUSD",1739860813654,26.44432,2670.8,2667.5,0.85]
["bitfinex","ETHUSD",1739860813655,3.74878,2667.6,2667.5,0.85]
["bitfinex","ETHUSD",1739860813860,3.74854,2667.8,2667.7,0.3]
["bitfinex","ETHUSD",1739860814912,3.74882,2667.5,2667.4,0.75]
["bitfinex","ETHUSD",1739860815108,4.10112,2667.5,2667.4,0.55]
["bitfinex","ETHUSD",1739860815361,3.74896,2667.4,2667.1,0.1]
["bitfinex","ETHUSD",1739860815516,3.74925,2667.2,2667.1,0.1]
["bitfinex","ETHUSD",1739860816266,3.74953,2667.0,2666.9,0.1]
["bitfinex","ETHUSD",1739860816552,4.10197,2666.9,2666.5,1.03946624]
["bitfinex","ETHUSD",1739860816872,3.75009,2666.6,2666.5,0.3]
["bitfinex","ETHUSD",1739860817451,3.7496,2667.0,2666.9,0.3]
["bitfinex","ETHUSD",1739860817623,3.7496,2667.0,2666.9,0.85]
["bitfinex","ETHUSD",1739860818949,7.26e-06,2667.1,2667.0,0.55]
["bitfinex","ETHUSD",1739860819327,3.74873,2667.6,2667.5,0.1]
["bitfinex","ETHUSD",1739860819531,3.74873,2667.6,2667.5,0.65]
["bitfinex","ETHUSD",1739860820495,0.3523,2668.4,2668.2,0.2]
["bitfinex","ETHUSD",1739860820660,3.74769,2668.4,2668.2,0.85]
["bitfinex","ETHUSD",1739860820974,3.7477,2668.3,2668.2,0.85]
["bitfinex","ETHUSD",1739860821269,3.74731,2668.6,2668.5,0.3]
["bitfinex","ETHUSD",1739860821442,3.74704,2668.8,2668.7,0.75]
["bitfinex","ETHUSD",1739860821646,3.74678,2669.0,2668.9,0.85]
["bitfinex","ETHUSD",1739860822985,3.747,2668.8,2668.7,0.3]
["bitfinex","ETHUSD",1739860823167,3.74714,2668.7,2668.5,0.1]
["bitfinex","ETHUSD",1739860823372,3.74714,2668.7,2668.6,0.2]
["bitfinex","ETHUSD",1739860823570,3.74756,2668.4,2668.3,0.85]
["bitfinex","ETHUSD",1739860823886,3.74784,2668.2,2667.9,0.2]
["bitfinex","ETHUSD",1739860824180,3.74812,2668.0,2667.9,0.1]
["bitfinex","ETHUSD",1739860824351,3.74812,2668.0,2667.9,0.3]
["bitfinex","ETHUSD",1739860824554,3.0,2668.8,2668.1,0.1]
["bitfinex","ETHUSD",1739860824555,4.09989,2668.4,2668.1,0.1]
["bitfinex","ETHUSD",1739860824863,3.74759,2668.4,2668.3,0.1]
["bitfinex","ETHUSD",1739860825176,3.74743,2668.5,2668.4,0.75]
["bitfinex","ETHUSD",1739860825475,3.74742,2668.5,2668.4,0.75]
["bitfinex","ETHUSD",1739860825695,3.74687,2668.9,2668.6,0.1]
["bitfinex","ETHUSD",1739860825982,3.74687,2668.9,2668.5,0.55]
["bitfinex","ETHUSD",1739860825983,3.74687,2668.9,2668.8,0.1]
["bitfinex","ETHUSD",1739860827177,3.74687,2668.9,2668.8,0.65]
["bitfinex","ETHUSD",1739860827542,3.72398,2669.3,2669.2,0.1]
["bitfinex","ETHUSD",1739860827741,3.37168,2669.3,2669.2,0.85]
["bitfinex","ETHUSD",1739860829491,3.37168,2669.3,2669.2,0.1]
["bitfinex","ETHUSD",1739860829696,3.37168,2669.3,2669.2,0.3]
["bitfinex","ETHUSD",1739860830499,3.37167,2669.3,2669.2,0.3]
["bitfinex","ETHUSD",1739860831597,3.0,2669.2,2668.8,0.1]
["bitfinex","ETHUSD",1739860831771,3.3723,2668.8,2668.5,0.3]
["bitfinex","ETHUSD",1739860832092,3.37284,2668.4,2668.2,0.105]
["bitfinex","ETHUSD",1739860832282,3.37284,2668.4,2667.8,0.74648838]
["bitfinex","ETHUSD",1739860832478,3.37284,2668.4,2667.9,0.44949884]
["bitfinex","ETHUSD",1739860832652,0.11512133,2668.3,2667.9,0.44949884]
["bitfinex","ETHUSD",1739860832848,0.11512133,2668.3,2667.8,0.74648838]
["bitfinex","ETHUSD",1739860833064,0.11512133,2668.3,2667.9,0.55]
["bitfinex","ETHUSD",1739860833294,0.8133,2668.9,2668.1,4.29788]
["bitfinex","ETHUSD",1739860833594,0.8133,2668.9,2668.0,0.55]
["bitfinex","ETHUSD",1739860833595,3.37268,2668.5,2668.0,0.55]
["bitfinex","ETHUSD",1739860833794,3.37246,2668.7,2668.0,0.55]
["bitfinex","ETHUSD",1739860834099,0.11577392,2668.6,2668.1,0.03747496]
["bitfinex","ETHUSD",1739860834268,3.37183,2669.2,2668.5,4.29742]
["bitfinex","ETHUSD",1739860834591,3.48770392,2669.1,2668.7,0.55]
["bitfinex","ETHUSD",1739860834953,3.48770392,2669.1,2668.7,0.825]
["bitfinex","ETHUSD",1739860835645,3.37205,2669.0,2668.7,0.825]
["bitfinex","ETHUSD",1739860836223,3.48796392,2668.9,2668.7,0.825]
["bitfinex","ETHUSD",1739860836527,3.3723,2668.8,2668.7,0.825]
["bitfinex","ETHUSD",1739860836731,3.48803392,2668.9,2668.5,0.55]
["bitfinex","ETHUSD",1739860837029,3.37226,2668.9,2668.5,0.55]
["bitfinex","ETHUSD",1739860837207,0.11577392,2668.8,2668.5,1.060609]
["bitfinex","ETHUSD",1739860837533,3.37197,2669.1,2668.5,4.808009]
["bitfinex","ETHUSD",1739860837711,0.11577392,2668.7,2668.5,4.808009]
["bitfinex","ETHUSD",1739860837917,3.37197,2669.1,2668.5,4.808009]
["bitfinex","ETHUSD",1739860838088,3.37227,2668.9,2668.5,1.060609]
["bitfinex","ETHUSD",1739860838288,3.37227,2668.9,2668.4,0.8084]
["bitfinex","ETHUSD",1739860838489,0.11586467,2668.8,2668.4,0.8084]
["bitfinex","ETHUSD",1739860838689,3.48818467,2668.8,2668.4,0.8084]
["bitfinex","ETHUSD",1739860838889,0.11586467,2668.8,2668.4,0.8084]
["bitfinex","ETHUSD",1739860839353,0.11586467,2668.8,2668.5,3.74738]
["bitfinex","ETHUSD",1739860839638,3.37212,2669.0,2668.6,0.455578]
["bitfinex","ETHUSD",1739860839792,0.11443642,2668.7,2668.5,0.55]
["bitfinex","ETHUSD",1739860839991,3.37179,2669.2,2668.5,0.55]
["bitfinex","ETHUSD",1739860840330,3.0,2669.1,2668.0,0.7824]
["bitfinex","ETHUSD",1739860840485,6.74582,2668.4,2668.0,0.7824]
["bitfinex","ETHUSD",1739860840812,3.37318,2668.1,2668.0,0.60224]
["bitfinex","ETHUSD",1739860841015,3.37343,2667.9,2667.8,0.76253687]
["bitfinex","ETHUSD",1739860841334,3.37361,2667.8,2667.5,0.55]
["bitfinex","ETHUSD",1739860841624,0.11443642,2667.9,2667.5,0.55]
["bitfinex","ETHUSD",1739860841850,6.74673,2668.0,2667.5,0.55]
["bitfinex","ETHUSD",1739860841998,0.11443642,2667.8,2667.5,4.33621387]
["bitfinex","ETHUSD",1739860842201,0.7701,2668.4,2667.6,0.51186139]
["bitfinex","ETHUSD",1739860842405,3.37335,2668.0,2667.4,5.2993028]
["bitfinex","ETHUSD",1739860842643,3.37306,2668.2,2667.5,4.29873]
["bitfinex","ETHUSD",1739860842843,0.11443642,2667.9,2667.6,3.74867]
["bitfinex","ETHUSD",1739860843151,0.11443642,2667.8,2667.5,8.04743]
["bitfinex","ETHUSD",1739860843306,0.11443642,2667.8,2667.6,0.03748232]
["bitfinex","ETHUSD",1739860843649,3.37306,2668.2,2667.8,0.55]
["bitfinex","ETHUSD",1739860844160,7.26e-06,2668.8,2668.3,3.74769]
["bitfinex","ETHUSD",1739860844305,7.26e-06,2668.8,2668.0,0.55]
["bitfinex","ETHUSD",1739860844306,3.37237,2668.8,2668.4,0.03747512]
["bitfinex","ETHUSD",1739860844506,3.37237,2668.8,2668.4,0.37852251]
["bitfinex","ETHUSD",1739860844754,3.3722,2668.9,2668.5,0.7536]
["bitfinex","ETHUSD",1739860844925,0.1103494,2668.7,2668.5,0.7536]
["bitfinex","ETHUSD",1739860845128,6.74393,2669.1,2668.5,0.7536]
["bitfinex","ETHUSD",1739860845426,3.4824394,2669.0,2668.5,0.7536]
["bitfinex","ETHUSD",1739860845627,3.4824394,2669.0,2668.5,1.24156825]
["bitfinex","ETHUSD",1739860846026,0.1103494,2669.0,2668.5,4.98889825]
["bitfinex","ETHUSD",1739860846236,0.1103494,2669.0,2668.5,1.24156825]
["bitfinex","ETHUSD",1739860846563,0.1103494,2668.9,2668.5,1.24156825]
["bitfinex","ETHUSD",1739860846884,0.1103494,2668.9,2668.6,0.55]
["bitfinex","ETHUSD",1739860847028,2.24799,2669.1,2668.6,0.55]
["bitfinex","ETHUSD",1739860847347,2.24782,2669.3,2668.7,4.29714]
["bitfinex","ETHUSD",1739860847549,0.10968742,2669.0,2668.7,0.55]
["bitfinex","ETHUSD",1739860847845,2.24763,2669.5,2668.9,0.55]
["bitfinex","ETHUSD",1739860848052,2.24784,2669.3,2668.9,0.55]
["bitfinex","ETHUSD",1739860848257,2.24784,2669.3,2668.8,0.55]
["bitfinex","ETHUSD",1739860848462,2.24784,2669.3,2668.9,0.429713]
["bitfinex","ETHUSD",1739860848622,2.24794,2669.2,2668.8,0.55]
["bitfinex","ETHUSD",1739860848822,2.24803,2669.0,2668.6,0.96650008]
["bitfinex","ETHUSD",1739860849162,2.24811,2668.9,2668.5,0.7536]
["bitfinex","ETHUSD",1739860849460,2.24803,2669.0,2668.5,0.7536]
["bitfinex","ETHUSD",1739860849964,2.24834,2668.7,2668.2,0.7505]
["bitfinex","ETHUSD",1739860850127,0.8005,2669.0,2667.9,0.7505]
["bitfinex","ETHUSD",1739860850328,2.24843,2668.6,2668.0,3.74809]
["bitfinex","ETHUSD",1739860850528,2.24843,2668.6,2668.1,0.55]
["bitfinex","ETHUSD",1739860851038,2.24843,2668.6,2668.0,0.824687]
["bitfinex","ETHUSD",1739860851364,2.24843,2668.6,2668.0,4.572787]
["bitfinex","ETHUSD",1739860851569,2.24823,2668.8,2668.2,3.74782]
["bitfinex","ETHUSD",1739860851963,2.24805,2669.0,2668.5,0.55]
["bitfinex","ETHUSD",1739860852165,2.24788,2669.2,2668.5,4.804035]
["bitfinex","ETHUSD",1739860852374,3.00378,2669.3,2668.5,4.254035]
["bitfinex","ETHUSD",1739860852673,3.756,2669.3,2668.8,0.55]
["bitfinex","ETHUSD",1739860853040,2.24796,2669.1,2668.8,0.55]
["bitfinex","ETHUSD",1739860853244,0.756,2669.3,2668.7,0.55]
["bitfinex","ETHUSD",1739860853627,2.24786,2669.2,2668.7,0.55]
["bitfinex","ETHUSD",1739860853834,5.24786,2669.2,2668.7,1.10403558]
["bitfinex","ETHUSD",1739860854411,3.0,2669.2,2668.7,1.10403558]
["bitfinex","ETHUSD",1739860854826,3.0,2669.2,2668.8,3.74694]
["bitfinex","ETHUSD",1739860855335,2.24756,2669.6,2668.9,0.55]
["bitfinex","ETHUSD",1739860855532,2.24756,2669.6,2669.0,0.7954]
["bitfinex","ETHUSD",1739860855854,2.24769,2669.4,2669.0,0.7954]
["bitfinex","ETHUSD",1739860856242,3.0,2669.5,2669.0,0.7954]
["bitfinex","ETHUSD",1739860856442,2.24756,2669.6,2669.0,4.54206]
["bitfinex","ETHUSD",1739860856830,3.0,2669.6,2669.1,4.29657]
["bitfinex","ETHUSD",1739860857231,3.0,2669.6,2669.3,0.55]
["bitfinex","ETHUSD",1739860857432,2.69428,2670.0,2669.3,0.55]
["bitfinex","ETHUSD",1739860857640,1.87285,2669.8,2669.3,0.55]
["bitfinex","ETHUSD",1739860857970,4.87285,2669.8,2669.3,0.55]
["bitfinex","ETHUSD",1739860858179,3.0,2669.8,2669.3,0.55]
["bitfinex","ETHUSD",1739860858386,1.87287,2669.7,2669.3,0.55]
["bitfinex","ETHUSD",1739860858558,1.87287,2669.7,2669.3,0.979642]
["bitfinex","ETHUSD",1739860858947,1.87287,2669.7,2669.2,0.55]
["bitfinex","ETHUSD",1739860859349,3.0,2669.8,2669.3,3.74627]
["bitfinex","ETHUSD",1739860859751,1.87291,2669.7,2669.2,1.29136358]
["bitfinex","ETHUSD",1739860859966,1.87301,2669.5,2669.0,0.7954]
["bitfinex","ETHUSD",1739860860284,1.87301,2669.5,2669.1,0.55]
["bitfinex","ETHUSD",1739860860498,3.74581,2669.7,2669.1,0.55]
["bitfinex","ETHUSD",1739860860647,3.0,2669.8,2669.1,1.05921]
["bitfinex","ETHUSD",1739860860648,0.10519671,2669.4,2669.1,1.05921]
["bitfinex","ETHUSD",1739860860988,0.10519671,2669.3,2669.1,0.55]
["bitfinex","ETHUSD",1739860861295,1.87292,2669.7,2669.1,0.55]
["bitfinex","ETHUSD",1739860861588,1.87305,2669.5,2669.0,0.7954]
["bitfinex","ETHUSD",1739860861786,1.8731,2669.4,2669.1,0.55]
["bitfinex","ETHUSD",1739860861948,1.87305,2669.5,2669.1,0.55]
["bitfinex","ETHUSD",1739860862153,0.10519671,2669.3,2669.1,0.55]
["bitfinex","ETHUSD",1739860862348,1.87305,2669.5,2669.0,0.7954]
["bitfinex","ETHUSD",1739860862579,0.10519671,2669.2,2669.0,0.7954]
["bitfinex","ETHUSD",1739860862778,1.87305,2669.5,2669.0,1.304625]
["bitfinex","ETHUSD",1739860863095,1.87289,2669.7,2669.0,5.601245]
["bitfinex","ETHUSD",1739860863096,0.10474351,2669.1,2669.0,5.601245]
["bitfinex","ETHUSD",1739860863254,1.87301,2669.5,2669.1,0.55]
["bitfinex","ETHUSD",1739860863455,1.87294,2669.6,2669.1,0.55]
["bitfinex","ETHUSD",1739860863690,0.10474351,2669.4,2669.1,0.55]
["bitfinex","ETHUSD",1739860864019,0.10474351,2669.3,2669.1,4.29645]
["bitfinex","ETHUSD",1739860864204,0.10474351,2669.3,2669.1,4.29648]
["bitfinex","ETHUSD",1739860864396,1.87299,2669.6,2669.2,0.509188]
["bitfinex","ETHUSD",1739860864601,1.87299,2669.6,2669.1,0.55]
["bitfinex","ETHUSD",1739860864802,0.10048461,2669.5,2669.1,0.55]
["bitfinex","ETHUSD",1739860864969,1.87309,2669.4,2669.0,0.7954]
["bitfinex","ETHUSD",1739860865218,1.97363696,2669.4,2669.0,0.7954]
["bitfinex","ETHUSD",1739860865574,0.10054696,2669.4,2669.2,3.74643]
["bitfinex","ETHUSD",1739860865791,0.10054696,2669.4,2669.2,0.509183]
["bitfinex","ETHUSD",1739860866082,0.10054696,2669.3,2669.2,1.059183]
["bitfinex","ETHUSD",1739860866266,0.10054696,2669.3,2669.2,4.805593]
["bitfinex","ETHUSD",1739860866609,1.87281,2669.8,2669.3,0.55]
["bitfinex","ETHUSD",1739860866828,3.0,2669.9,2669.3,4.29619]
["bitfinex","ETHUSD",1739860866966,2.31975,2670.0,2669.3,4.29619]
["bitfinex","ETHUSD",1739860867165,1.49805,2670.2,2669.6,3.74575]
["bitfinex","ETHUSD",1739860867376,1.49805,2670.2,2669.7,0.03745782]
["bitfinex","ETHUSD",1739860867718,0.7985,2670.5,2669.7,0.55]
["bitfinex","ETHUSD",1739860867871,1.49798,2670.3,2669.7,4.29565]
["bitfinex","ETHUSD",1739860868314,1.49798,2670.3,2669.8,3.74559]
["bitfinex","ETHUSD",1739860868482,1.49798,2670.3,2669.9,0.804124]
["bitfinex","ETHUSD",1739860868669,0.1455675,2670.7,2670.0,5.09756178]
["bitfinex","ETHUSD",1739860868865,1.49796,2670.3,2669.9,0.804124]
["bitfinex","ETHUSD",1739860869101,1.49803,2670.2,2669.8,1.0659]
["bitfinex","ETHUSD",1739860869306,1.49809,2670.1,2669.8,0.7649]
["bitfinex","ETHUSD",1739860869821,1.49803,2670.2,2669.8,0.7649]
["bitfinex","ETHUSD",1739860870366,0.8009,2670.4,2669.8,0.7649]
["bitfinex","ETHUSD",1739860870688,1.49798,2670.3,2669.8,0.7649]
["bitfinex","ETHUSD",1739860870890,1.49798,2670.3,2669.9,0.451051]
["bitfinex","ETHUSD",1739860871117,1.49805,2670.2,2669.9,0.451051]
["bitfinex","ETHUSD",1739860871418,1.49805,2670.2,2669.5,0.74376008]
["bitfinex","ETHUSD",1739860871419,1.4982,2669.9,2669.5,0.791]
["bitfinex","ETHUSD",1739860871570,1.49808,2670.1,2669.5,0.791]
["bitfinex","ETHUSD",1739860871776,2.99598,2670.3,2669.6,3.74578]
["bitfinex","ETHUSD",1739860871978,1.49798,2670.3,2669.7,4.29569]
["bitfinex","ETHUSD",1739860872286,1.49807,2670.1,2669.6,0.90215556]
["bitfinex","ETHUSD",1739860872492,3.0,2670.0,2669.6,0.90215556]
["bitfinex","ETHUSD",1739860872813,3.0,2670.0,2669.5,0.791]
["bitfinex","ETHUSD",1739860873204,3.0,2670.0,2669.5,4.537]
["bitfinex","ETHUSD",1739860873408,3.0,2670.0,2669.6,3.74587]
["bitfinex","ETHUSD",1739860873756,1.49818,2669.9,2669.5,0.791]
["bitfinex","ETHUSD",1739860874046,1.4981,2670.1,2669.5,4.53699]
["bitfinex","ETHUSD",1739860874354,0.8009,2670.4,2669.6,0.52758656]
["bitfinex","ETHUSD",1739860874499,1.49811,2670.1,2669.5,0.791]
["bitfinex","ETHUSD",1739860874855,1.49811,2670.1,2669.5,4.53701]
["bitfinex","ETHUSD",1739860874998,0.8009,2670.4,2669.5,4.53701]
["bitfinex","ETHUSD",1739860874999,0.09724539,2670.0,2669.6,4.29578]
["bitfinex","ETHUSD",1739860875204,0.09724539,2670.0,2669.5,0.791]
["bitfinex","ETHUSD",1739860875449,2.29884,2670.4,2669.5,0.791]
["bitfinex","ETHUSD",1739860875646,0.09754575,2669.9,2669.8,0.55]
["bitfinex","ETHUSD",1739860875830,1.4979,2670.4,2670.0,0.7949]
["bitfinex","ETHUSD",1739860876147,4.49801,2670.3,2670.0,0.7949]
["bitfinex","ETHUSD",1739860876454,3.0,2670.3,2670.0,0.7949]
["bitfinex","ETHUSD",1739860876823,3.0,2670.3,2669.8,1.034565]
["bitfinex","ETHUSD",1739860877062,4.49786,2670.5,2669.9,3.74543]
["bitfinex","ETHUSD",1739860877210,1.49796,2670.3,2669.8,0.55]
["bitfinex","ETHUSD",1739860877409,1.4979,2670.4,2669.8,0.55]
["bitfinex","ETHUSD",1739860877624,1.4978,2670.6,2669.8,0.55]
["bitfinex","ETHUSD",1739860877821,1.4978,2670.6,2669.8,4.29559]
["bitfinex","ETHUSD",1739860878020,0.1455675,2670.7,2670.2,4.51333]
["bitfinex","ETHUSD",1739860878338,0.1455675,2670.7,2670.6,5.06277]
["bitfinex","ETHUSD",1739860880006,0.1455675,2670.7,2670.6,1.3183]
["bitfinex","ETHUSD",1739860880248,0.1455675,2670.7,2670.6,5.06277]
["bitfinex","ETHUSD",1739860880407,0.1455675,2670.7,2670.6,6.39282868]
["bitfinex","ETHUSD",1739860881603,0.1455675,2670.7,2670.6,6.43026375]
["bitfinex","ETHUSD",1739860881822,0.1455675,2670.7,2670.6,6.39282868]
["bitfinex","ETHUSD",1739860883556,0.1455675,2670.7,2670.6,9.39282868]
["bitfinex","ETHUSD",1739860883759,0.1455675,2670.7,2670.6,9.69382868]
["bitfinex","ETHUSD",1739860883956,0.1455675,2670.7,2670.6,6.69382868]
["bitfinex","ETHUSD",1739860884508,0.1455675,2670.7,2670.6,6.97293222]
["bitfinex","ETHUSD",1739860884670,8.422,2672.9,2670.9,0.55]
["bitfinex","ETHUSD",1739860884671,0.8094,2672.0,2670.9,0.55]
["bitfinex","ETHUSD",1739860884873,7.26e-06,2672.9,2671.9,0.7913]
["bitfinex","ETHUSD",1739860885020,1.56380135,2673.0,2672.0,0.55]
["bitfinex","ETHUSD",1739860885225,0.8094,2673.0,2672.4,3.74185]
["bitfinex","ETHUSD",1739860885570,0.07395221,2672.9,2672.6,0.55]
["bitfinex","ETHUSD",1739860885732,1.49656,2672.8,2672.4,0.8175]
["bitfinex","ETHUSD",1739860885917,0.07120792,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1739860886133,0.1505675,2673.4,2672.8,3.74138]
["bitfinex","ETHUSD",1739860886468,0.1505675,2673.4,2673.0,0.55]
["bitfinex","ETHUSD",1739860886613,0.1505675,2673.4,2672.8,3.74138]
["bitfinex","ETHUSD",1739860886814,1.6468375,2673.4,2672.7,0.8175]
["bitfinex","ETHUSD",1739860887020,0.1505675,2673.4,2672.7,0.8175]
["bitfinex","ETHUSD",1739860887373,1.49658,2672.8,2672.4,0.8284]
["bitfinex","ETHUSD",1739860887662,1.49661,2672.7,2672.4,0.8284]
["bitfinex","ETHUSD",1739860887869,1.49638,2673.2,2672.4,0.8284]
["bitfinex","ETHUSD",1739860888080,0.1505675,2673.4,2673.0,1.3083]
["bitfinex","ETHUSD",1739860888218,0.1505675,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739860888417,0.1505675,2673.4,2673.3,1.35690104]
["bitfinex","ETHUSD",1739860888929,1.6468275,2673.4,2673.0,0.7583]
["bitfinex","ETHUSD",1739860889319,0.1505675,2673.4,2673.1,0.55]
["bitfinex","ETHUSD",1739860889949,0.07053971,2673.3,2673.1,0.55]
["bitfinex","ETHUSD",1739860890328,0.1505675,2673.4,2673.1,0.55]
["bitfinex","ETHUSD",1739860890517,0.83823971,2673.3,2672.7,0.7583]
["bitfinex","ETHUSD",1739860890967,0.07053971,2673.3,2672.7,0.7583]
["bitfinex","ETHUSD",1739860891174,0.07053971,2673.3,2672.8,3.74139]
["bitfinex","ETHUSD",1739860891467,0.7677,2674.5,2674.0,3.73969]
["bitfinex","ETHUSD",1739860891773,1.49583,2674.1,2673.4,0.7583]
["bitfinex","ETHUSD",1739860892150,1.49542,2674.9,2673.1,4.48310185]
["bitfinex","ETHUSD",1739860892151,0.7677,2673.8,2673.1,4.49922]
["bitfinex","ETHUSD",1739860892356,1.49596,2673.9,2673.2,4.29082]
["bitfinex","ETHUSD",1739860892533,1.49605,2673.7,2673.2,0.55]
["bitfinex","ETHUSD",1739860892736,1.49601,2673.8,2672.9,4.949499]
["bitfinex","ETHUSD",1739860892939,0.06272323,2673.7,2673.2,0.55]
["bitfinex","ETHUSD",1739860893135,0.7677,2673.9,2673.2,0.55]
["bitfinex","ETHUSD",1739860893370,0.06272323,2673.8,2672.9,4.949419]
["bitfinex","ETHUSD",1739860893584,0.7677,2673.9,2673.2,0.55]
["bitfinex","ETHUSD",1739860893793,1.4958,2674.2,2673.5,0.55]
["bitfinex","ETHUSD",1739860894001,4.49584,2674.1,2673.5,0.55]
["bitfinex","ETHUSD",1739860894140,4.55856323,2674.1,2673.4,0.55]
["bitfinex","ETHUSD",1739860894573,4.55855323,2674.1,2673.4,4.29043]
["bitfinex","ETHUSD",1739860894774,3.06272323,2674.1,2673.5,0.504873]
["bitfinex","ETHUSD",1739860894940,0.06272323,2674.1,2673.5,0.504873]
["bitfinex","ETHUSD",1739860895141,1.55855323,2674.1,2673.5,0.504873]
["bitfinex","ETHUSD",1739860895453,1.55855323,2674.1,2673.4,0.55]
["bitfinex","ETHUSD",1739860895454,3.06272323,2674.1,2673.4,0.55]
["bitfinex","ETHUSD",1739860895661,0.06272323,2674.1,2673.4,4.29052]
["bitfinex","ETHUSD",1739860895868,0.06272323,2674.1,2673.6,3.74026]
["bitfinex","ETHUSD",1739860896082,0.06272323,2674.1,2673.7,3.74]
["bitfinex","ETHUSD",1739860896393,0.06166043,2674.0,2673.8,3.73999]
["bitfinex","ETHUSD",1739860896604,0.06166043,2674.0,2673.9,4.28985]
["bitfinex","ETHUSD",1739860896750,0.7677,2674.4,2674.0,3.73969]
["bitfinex","ETHUSD",1739860896946,0.06166043,2674.3,2674.2,3.73942]
["bitfinex","ETHUSD",1739860897276,1.49511,2675.4,2674.2,3.73942]
["bitfinex","ETHUSD",1739860897277,2.25465,2675.5,2674.9,3.73841]
["bitfinex","ETHUSD",1739860897501,1.49495,2675.7,2674.8,3.73848]
["bitfinex","ETHUSD",1739860897685,1.49505,2675.5,2674.9,0.55]
["bitfinex","ETHUSD",1739860897883,1.49517,2675.3,2674.9,0.55]
["bitfinex","ETHUSD",1739860898072,1.49517,2675.3,2674.6,8.2822]
["bitfinex","ETHUSD",1739860898266,1.49505,2675.5,2674.6,4.54344]
["bitfinex","ETHUSD",1739860898468,3.0,2675.6,2674.8,3.73848]
["bitfinex","ETHUSD",1739860898654,1.49508,2675.5,2674.9,0.55]
["bitfinex","ETHUSD",1739860898860,1.49508,2675.5,2674.6,4.54343]
["bitfinex","ETHUSD",1739860899150,1.55681043,2675.4,2674.7,3.73873]
["bitfinex","ETHUSD",1739860899540,0.06166043,2675.4,2675.1,3.7381]
["bitfinex","ETHUSD",1739860899792,0.7596,2675.8,2675.4,0.55]
["bitfinex","ETHUSD",1739860899962,0.1455675,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1739860900161,0.1455675,2676.0,2675.9,4.28706]
["bitfinex","ETHUSD",1739860900379,0.1455675,2676.0,2675.9,5.10356]
["bitfinex","ETHUSD",1739860900602,0.1455675,2676.0,2675.8,3.73717]
["bitfinex","ETHUSD",1739860901054,0.1455675,2676.0,2675.4,4.47245104]
["bitfinex","ETHUSD",1739860901255,0.1455675,2676.0,2675.4,3.73774]
["bitfinex","ETHUSD",1739860901485,4.88713525,2676.0,2675.3,0.55]
["bitfinex","ETHUSD",1739860901796,3.1455675,2676.0,2675.5,3.7376]
["bitfinex","ETHUSD",1739860901978,3.1455675,2676.0,2675.3,4.273996]
["bitfinex","ETHUSD",1739860902181,1.49488,2675.8,2675.1,4.55463]
["bitfinex","ETHUSD",1739860902352,3.1455675,2676.0,2675.1,0.8165]
["bitfinex","ETHUSD",1739860902353,1.6403375,2676.0,2675.1,0.8165]
["bitfinex","ETHUSD",1739860902698,1.6403375,2676.0,2675.3,3.73788]
["bitfinex","ETHUSD",1739860902910,0.1455675,2676.0,2675.1,4.55466]
["bitfinex","ETHUSD",1739860903200,0.1455675,2676.0,2675.4,3.73775]
["bitfinex","ETHUSD",1739860903354,0.1455675,2676.0,2675.6,3.73736]
["bitfinex","ETHUSD",1739860903550,0.1455675,2676.0,2675.4,3.73775]
["bitfinex","ETHUSD",1739860903797,0.1455675,2676.0,2675.7,3.73731]
["bitfinex","ETHUSD",1739860904161,0.1455675,2676.0,2675.9,4.28706]
["bitfinex","ETHUSD",1739860904566,0.1455675,2676.0,2675.8,0.373731]
["bitfinex","ETHUSD",1739860904798,0.1455675,2676.0,2675.5,3.73756]
["bitfinex","ETHUSD",1739860905010,0.1455675,2676.0,2675.3,3.73785]
["bitfinex","ETHUSD",1739860905209,0.05928314,2675.9,2675.2,0.7702]
["bitfinex","ETHUSD",1739860905501,1.49495,2675.7,2675.0,3.73831]
["bitfinex","ETHUSD",1739860905702,0.05928314,2675.9,2675.0,3.73831]
["bitfinex","ETHUSD",1739860906000,0.1455675,2676.0,2675.2,3.73793]
["bitfinex","ETHUSD",1739860906171,0.1455675,2676.0,2675.4,3.73775]
["bitfinex","ETHUSD",1739860906354,0.05928314,2675.9,2675.5,0.55]
["bitfinex","ETHUSD",1739860906555,0.05928314,2675.9,2675.8,4.2872]
["bitfinex","ETHUSD",1739860906765,0.05928314,2675.9,2675.8,0.55]
["bitfinex","ETHUSD",1739860907399,0.05928314,2675.9,2675.4,3.73771]
["bitfinex","ETHUSD",1739860907611,0.05928314,2675.9,2675.5,0.373771]
["bitfinex","ETHUSD",1739860907906,0.05928314,2675.9,2675.7,0.55]
["bitfinex","ETHUSD",1739860908117,0.1455675,2676.0,2675.7,0.55]
["bitfinex","ETHUSD",1739860908280,0.05928314,2675.8,2675.7,0.55]
["bitfinex","ETHUSD",1739860908485,0.1455675,2676.0,2675.4,3.73775]
["bitfinex","ETHUSD",1739860908681,0.1455675,2676.0,2675.6,3.73747]
["bitfinex","ETHUSD",1739860909002,0.05928314,2675.9,2675.8,4.28709]
["bitfinex","ETHUSD",1739860909383,0.1455675,2676.0,2675.9,4.28706]
["bitfinex","ETHUSD",1739860909582,0.20485064,2676.0,2675.9,5.06306]
["bitfinex","ETHUSD",1739860909782,0.1455675,2676.0,2675.9,5.06306]
["bitfinex","ETHUSD",1739860909980,7.5e-06,2676.0,2675.9,10.01496325]
["bitfinex","ETHUSD",1739860910209,1.49365,2678.0,2677.2,3.73516]
["bitfinex","ETHUSD",1739860910416,2.29098,2678.3,2677.1,0.8055]
["bitfinex","ETHUSD",1739860910577,0.7975,2677.4,2676.6,4.03806]
["bitfinex","ETHUSD",1739860910818,3.7975,2677.4,2676.7,0.403806]
["bitfinex","ETHUSD",1739860911151,0.05928314,2677.3,2676.7,3.73594]
["bitfinex","ETHUSD",1739860911457,0.05928314,2677.3,2676.6,0.302]
["bitfinex","ETHUSD",1739860911606,0.05928314,2677.3,2676.6,4.03795]
["bitfinex","ETHUSD",1739860911805,1.49403,2677.4,2676.7,4.32328437]
["bitfinex","ETHUSD",1739860912053,0.05928314,2677.2,2676.7,0.55]
["bitfinex","ETHUSD",1739860912272,0.7873,2677.3,2676.6,3.73595]
["bitfinex","ETHUSD",1739860912402,0.05928314,2677.1,2676.7,0.55]
["bitfinex","ETHUSD",1739860912601,3.0,2678.3,2676.7,0.55]
["bitfinex","ETHUSD",1739860912602,2.29863,2677.7,2676.9,3.73562]
["bitfinex","ETHUSD",1739860912854,0.06048339,2677.0,2676.7,0.55]
["bitfinex","ETHUSD",1739860913016,1.49404,2677.3,2676.3,3.73646]
["bitfinex","ETHUSD",1739860913219,0.06048339,2676.9,2676.7,3.73593]
["bitfinex","ETHUSD",1739860913414,2.29879,2677.4,2676.6,0.55]
["bitfinex","ETHUSD",1739860913415,1.49409,2677.2,2676.6,0.55]
["bitfinex","ETHUSD",1739860913735,0.06048339,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1739860913939,3.0,2677.3,2676.7,0.55]
["bitfinex","ETHUSD",1739860914138,0.06048339,2676.8,2676.7,4.28591]
["bitfinex","ETHUSD",1739860914341,0.06048339,2676.8,2676.7,4.32326127]
["bitfinex","ETHUSD",1739860914519,1.49371,2677.9,2677.2,0.55]
["bitfinex","ETHUSD",1739860914721,1.49382,2677.7,2677.2,0.55]
["bitfinex","ETHUSD",1739860915053,1.49391,2677.6,2676.8,3.73579]
["bitfinex","ETHUSD",1739860915211,1.55439339,2677.6,2677.0,0.55]
["bitfinex","ETHUSD",1739860915552,1.49377,2677.8,2677.2,0.55]
["bitfinex","ETHUSD",1739860915751,1.49377,2677.8,2676.9,3.73565]
["bitfinex","ETHUSD",1739860915752,1.4939,2677.6,2676.9,3.73565]
["bitfinex","ETHUSD",1739860915918,1.4939,2677.6,2676.7,5.29338778]
["bitfinex","ETHUSD",1739860916125,1.4939,2677.6,2676.8,0.55]
["bitfinex","ETHUSD",1739860916327,1.49402,2677.4,2676.8,0.55]
["bitfinex","ETHUSD",1739860916707,0.298743,2677.8,2676.8,0.55]
["bitfinex","ETHUSD",1739860916708,1.49415,2677.1,2676.8,0.55]
["bitfinex","ETHUSD",1739860916912,1.49415,2677.1,2676.4,4.8065]
["bitfinex","ETHUSD",1739860917109,1.55452339,2677.3,2676.4,0.92800264]
["bitfinex","ETHUSD",1739860917110,1.49424,2677.0,2676.4,0.92800264]
["bitfinex","ETHUSD",1739860917334,1.49424,2677.0,2676.2,3.73654]
["bitfinex","ETHUSD",1739860917540,0.06048339,2676.9,2676.4,3.73623]
["bitfinex","ETHUSD",1739860917820,1.49409,2677.2,2676.2,4.28664]
["bitfinex","ETHUSD",1739860918021,1.49425,2677.0,2676.4,0.55]
["bitfinex","ETHUSD",1739860918363,0.06048339,2677.1,2676.6,4.28607]
["bitfinex","ETHUSD",1739860918656,0.2455675,2678.7,2676.8,4.28568]
["bitfinex","ETHUSD",1739860918657,1.49388,2677.6,2676.8,4.28568]
["bitfinex","ETHUSD",1739860918808,1.49388,2677.6,2676.8,0.55]
["bitfinex","ETHUSD",1739860918809,0.06048339,2677.0,2676.8,0.55]
["bitfinex","ETHUSD",1739860919010,1.49388,2677.6,2676.8,0.55]
["bitfinex","ETHUSD",1739860919011,1.49388,2677.6,2676.8,4.28578]
["bitfinex","ETHUSD",1739860919242,1.49378,2677.8,2677.0,4.28552]
["bitfinex","ETHUSD",1739860919408,0.06048339,2677.5,2677.0,5.08765]
["bitfinex","ETHUSD",1739860919610,1.49375,2677.9,2677.2,3.73511]
["bitfinex","ETHUSD",1739860919841,0.06048339,2677.4,2677.3,3.73506]
["bitfinex","ETHUSD",1739860920146,1.49371,2677.9,2677.4,0.55]
["bitfinex","ETHUSD",1739860920356,0.8046,2678.0,2677.3,0.55]
["bitfinex","ETHUSD",1739860920648,1.49358,2678.2,2677.5,0.55]
["bitfinex","ETHUSD",1739860920813,0.06147308,2677.9,2677.5,0.55]
["bitfinex","ETHUSD",1739860921146,1.49359,2678.1,2677.5,0.55]
["bitfinex","ETHUSD",1739860921311,0.005,2678.4,2677.7,3.73448]
["bitfinex","ETHUSD",1739860921507,0.06147308,2678.0,2677.7,4.481408]
["bitfinex","ETHUSD",1739860921709,0.005,2678.4,2678.0,0.7924]
["bitfinex","ETHUSD",1739860922022,0.8321,2678.3,2677.6,0.7924]
["bitfinex","ETHUSD",1739860922261,0.8321,2678.3,2677.0,6.97156253]
["bitfinex","ETHUSD",1739860922262,1.49386,2677.7,2677.2,0.8332]
["bitfinex","ETHUSD",1739860922655,0.8321,2678.3,2677.3,4.28501]
["bitfinex","ETHUSD",1739860922860,0.06214367,2677.6,2677.5,3.73472]
["bitfinex","ETHUSD",1739860923056,0.005,2678.4,2677.8,0.55]
["bitfinex","ETHUSD",1739860923256,0.005,2678.4,2677.9,4.52225]
["bitfinex","ETHUSD",1739860923457,0.06216072,2678.3,2678.2,0.55]
["bitfinex","ETHUSD",1739860923675,0.06216072,2678.3,2678.0,0.03733348]
["bitfinex","ETHUSD",1739860923676,0.06216072,2678.3,2678.0,0.03733128]
["bitfinex","ETHUSD",1739860923874,0.06216072,2678.3,2678.1,0.45595413]
["bitfinex","ETHUSD",1739860924075,0.06216072,2678.3,2678.2,4.32118053]
["bitfinex","ETHUSD",1739860924386,0.005,2678.4,2678.3,4.28371]
["bitfinex","ETHUSD",1739860924547,0.005,2678.4,2678.3,5.11601]
["bitfinex","ETHUSD",1739860925864,0.005,2678.4,2678.3,5.15333003]
["bitfinex","ETHUSD",1739860926064,0.005,2678.4,2678.3,5.11601]
["bitfinex","ETHUSD",1739860926262,0.005,2678.4,2678.3,6.39815225]
["bitfinex","ETHUSD",1739860926484,0.005,2678.4,2678.3,6.43547127]
["bitfinex","ETHUSD",1739860926688,1.49186,2681.2,2679.0,0.7988]
["bitfinex","ETHUSD",1739860926852,1.49245,2680.2,2679.7,0.55]
["bitfinex","ETHUSD",1739860927048,0.8209,2680.6,2679.7,0.55]
["bitfinex","ETHUSD",1739860927253,1.49231,2680.4,2679.2,0.7988]
["bitfinex","ETHUSD",1739860927498,1.4927,2679.7,2679.2,1.1068]
["bitfinex","ETHUSD",1739860927664,1.49287,2679.5,2679.3,0.55]
["bitfinex","ETHUSD",1739860928003,1.49252,2680.1,2679.3,0.55]
["bitfinex","ETHUSD",1739860928004,0.8322,2680.1,2679.3,0.55]
["bitfinex","ETHUSD",1739860928168,0.0114793,2679.5,2679.3,0.55]
["bitfinex","ETHUSD",1739860928365,0.06216072,2679.4,2679.3,0.55]
["bitfinex","ETHUSD",1739860928752,0.0114793,2679.5,2679.3,1.058123]
["bitfinex","ETHUSD",1739860928955,0.06216072,2679.4,2679.3,1.058123]
["bitfinex","ETHUSD",1739860929280,0.0114793,2679.5,2679.3,0.55]
["bitfinex","ETHUSD",1739860929708,0.06216072,2679.4,2679.3,0.55]
["bitfinex","ETHUSD",1739860929907,0.06216072,2679.4,2678.9,0.74947988]
["bitfinex","ETHUSD",1739860930113,0.07364002,2679.4,2679.0,0.55]
["bitfinex","ETHUSD",1739860930301,0.0114793,2679.4,2679.2,0.55]
["bitfinex","ETHUSD",1739860930484,0.0114793,2679.4,2679.3,0.43198972]
["bitfinex","ETHUSD",1739860931117,0.07477545,2679.4,2679.3,5.53119972]
["bitfinex","ETHUSD",1739860931322,0.0114793,2679.4,2679.3,5.01851308]
["bitfinex","ETHUSD",1739860931624,0.0114793,2679.4,2679.3,1.24888972]
["bitfinex","ETHUSD",1739860932035,0.0114793,2679.4,2679.3,4.54921]
["bitfinex","ETHUSD",1739860932185,0.07477545,2679.4,2679.3,4.54921]
["bitfinex","ETHUSD",1739860932385,0.0114793,2679.4,2679.3,5.09921]
["bitfinex","ETHUSD",1739860932619,0.0114793,2679.4,2679.3,0.8169]
["bitfinex","ETHUSD",1739860932982,0.0114793,2679.4,2679.3,5.1365245]
["bitfinex","ETHUSD",1739860933209,0.0114793,2679.4,2679.3,5.43610445]
["bitfinex","ETHUSD",1739860933436,0.0114793,2679.4,2679.3,2.25379445]
["bitfinex","ETHUSD",1739860933639,0.0114793,2679.4,2678.9,3.74947988]
["bitfinex","ETHUSD",1739860933947,1.5043793,2679.4,2678.9,0.74947988]
["bitfinex","ETHUSD",1739860934298,0.0647606,2679.3,2679.0,3.73264]
["bitfinex","ETHUSD",1739860934498,0.0647606,2679.3,2679.1,7.28259]
["bitfinex","ETHUSD",1739860934697,0.0114793,2679.4,2679.1,0.55]
["bitfinex","ETHUSD",1739860934935,0.0114793,2679.4,2679.3,1.3007]
["bitfinex","ETHUSD",1739860935241,0.0114793,2679.4,2679.3,5.03301]
["bitfinex","ETHUSD",1739860935838,0.0114793,2679.4,2679.3,5.07032235]
["bitfinex","ETHUSD",1739860936060,0.0114793,2679.4,2679.3,8.07032235]
["bitfinex","ETHUSD",1739860936203,0.0114793,2679.4,2679.3,8.03301]
["bitfinex","ETHUSD",1739860936393,0.0114793,2679.4,2679.3,6.6256294]
["bitfinex","ETHUSD",1739860936800,0.0114793,2679.4,2679.3,9.6401294]
["bitfinex","ETHUSD",1739860937647,0.0114793,2679.4,2679.3,6.6401294]
["bitfinex","ETHUSD",1739860937831,0.0114793,2679.4,2679.3,0.7652]
["bitfinex","ETHUSD",1739860937999,0.0114793,2679.4,2679.1,4.04646]
["bitfinex","ETHUSD",1739860938396,0.0114793,2679.4,2679.1,0.314]
["bitfinex","ETHUSD",1739860938796,0.3846893,2679.4,2678.7,4.53663]
["bitfinex","ETHUSD",1739860938996,0.0114793,2679.4,2678.7,1.55119295]
["bitfinex","ETHUSD",1739860939201,0.0114793,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1739860939449,0.0114793,2679.4,2679.3,3.7696269]
["bitfinex","ETHUSD",1739860939653,0.0114793,2679.4,2679.3,5.03252069]
["bitfinex","ETHUSD",1739860939946,0.0114793,2679.4,2679.3,4.48252069]
["bitfinex","ETHUSD",1739860940144,0.0114793,2679.4,2679.3,4.51983702]
["bitfinex","ETHUSD",1739860940449,0.0114793,2679.4,2679.3,4.48252069]
["bitfinex","ETHUSD",1739860940654,0.0114793,2679.4,2679.3,5.03252069]
["bitfinex","ETHUSD",1739860941206,0.0114793,2679.4,2679.3,5.06983255]
["bitfinex","ETHUSD",1739860941604,0.0114793,2679.4,2679.3,5.03252069]
["bitfinex","ETHUSD",1739860942349,0.0114793,2679.4,2679.3,1.30021069]
["bitfinex","ETHUSD",1739860942554,0.0114793,2679.4,2679.3,4.28231]
["bitfinex","ETHUSD",1739860942845,0.0114793,2679.4,2679.3,0.55]
["bitfinex","ETHUSD",1739860943549,0.0114793,2679.4,2678.6,3.73329]
["bitfinex","ETHUSD",1739860943550,0.0114793,2679.4,2679.1,3.73246]
["bitfinex","ETHUSD",1739860943752,0.07621154,2679.4,2679.0,3.7327]
["bitfinex","ETHUSD",1739860944063,0.0114793,2679.4,2679.0,4.587507]
["bitfinex","ETHUSD",1739860944219,0.0114793,2679.4,2678.9,3.73279]
["bitfinex","ETHUSD",1739860944697,0.0114793,2679.4,2679.0,0.55]
["bitfinex","ETHUSD",1739860944902,0.7616,2679.3,2678.3,1.59614225]
["bitfinex","ETHUSD",1739860945103,0.7616,2679.3,2678.5,0.75480725]
["bitfinex","ETHUSD",1739860945312,0.7616,2679.3,2678.8,3.73292]
["bitfinex","ETHUSD",1739860945551,0.7616,2679.3,2678.8,4.479528]
["bitfinex","ETHUSD",1739860945755,0.3846993,2679.4,2679.1,0.55]
["bitfinex","ETHUSD",1739860945756,0.0114793,2679.4,2679.1,0.55]
["bitfinex","ETHUSD",1739860946048,0.37324,2679.2,2678.8,0.746608]
["bitfinex","ETHUSD",1739860946255,0.7616,2679.1,2678.6,3.73322]
["bitfinex","ETHUSD",1739860946550,0.37324,2679.3,2678.8,0.55]
["bitfinex","ETHUSD",1739860946749,0.7730793,2679.4,2678.8,0.55]
["bitfinex","ETHUSD",1739860946953,0.7730793,2679.4,2678.5,0.75480725]
["bitfinex","ETHUSD",1739860947172,0.7730793,2679.4,2678.9,3.73276]
["bitfinex","ETHUSD",1739860947452,0.7730793,2679.4,2679.1,3.7325]
["bitfinex","ETHUSD",1739860947605,0.0114793,2679.4,2679.2,0.55]
["bitfinex","ETHUSD",1739860948255,0.0114793,2679.4,2678.9,3.73281]
["bitfinex","ETHUSD",1739860948454,0.0114793,2679.4,2678.9,0.0373203]
["bitfinex","ETHUSD",1739860948605,0.0114793,2679.4,2679.1,4.2825]
["bitfinex","ETHUSD",1739860948806,0.0114793,2679.4,2679.1,1.35525503]
["bitfinex","ETHUSD",1739860949257,0.0114793,2679.4,2678.8,0.55]
["bitfinex","ETHUSD",1739860949606,0.8105,2679.3,2678.8,0.55]
["bitfinex","ETHUSD",1739860949913,0.8105,2679.3,2678.6,0.80956595]
["bitfinex","ETHUSD",1739860950225,0.8105,2679.3,2678.6,4.54281595]
["bitfinex","ETHUSD",1739860950554,0.8105,2679.3,2678.6,0.80956595]
["bitfinex","ETHUSD",1739860950770,0.8105,2679.3,2678.4,7.28559745]
["bitfinex","ETHUSD",1739860951056,0.8105,2679.3,2678.3,3.73362]
["bitfinex","ETHUSD",1739860951607,0.8105,2679.3,2678.4,0.55]
["bitfinex","ETHUSD",1739860951857,0.8105,2679.3,2678.1,3.73392]
["bitfinex","ETHUSD",1739860952024,0.8105,2679.3,2678.4,0.34813694]
["bitfinex","ETHUSD",1739860952571,0.8263,2679.1,2678.4,0.34813694]
["bitfinex","ETHUSD",1739860953060,0.7706,2678.9,2678.4,0.34813694]
["bitfinex","ETHUSD",1739860953264,1.0856,2678.9,2678.4,0.34813694]
["bitfinex","ETHUSD",1739860953467,0.83347197,2678.8,2677.4,0.34813694]
["bitfinex","ETHUSD",1739860954564,0.7688,2678.7,2677.4,4.12034089]
["bitfinex","ETHUSD",1739860954729,0.7688,2678.7,2677.5,0.41203409]
["bitfinex","ETHUSD",1739860955428,0.7688,2678.7,2677.2,0.75149392]
["bitfinex","ETHUSD",1739860955753,0.7688,2678.7,2677.0,0.8295]
["bitfinex","ETHUSD",1739860955970,0.7688,2678.7,2676.9,3.73564]
["bitfinex","ETHUSD",1739860956478,0.06135035,2678.6,2677.0,0.55]
["bitfinex","ETHUSD",1739860956641,0.7969,2678.5,2677.0,4.28552]
["bitfinex","ETHUSD",1739860956844,2.61344,2678.5,2677.1,0.802116]
["bitfinex","ETHUSD",1739860957044,2.61344,2678.5,2676.6,3.758]
["bitfinex","ETHUSD",1739860957045,0.7969,2677.2,2676.5,12.44113]
["bitfinex","ETHUSD",1739860957448,2.61483,2677.1,2676.5,8.705]
["bitfinex","ETHUSD",1739860957650,2.61483,2677.1,2676.5,3.73621]
["bitfinex","ETHUSD",1739860957895,0.06112876,2677.0,2676.5,3.73621]
["bitfinex","ETHUSD",1739860958063,0.06112876,2677.0,2676.6,0.41097572]
["bitfinex","ETHUSD",1739860958278,0.06112876,2677.0,2676.6,3.77339472]
["bitfinex","ETHUSD",1739860958484,2.61464,2677.3,2676.6,3.73604]
["bitfinex","ETHUSD",1739860958982,2.67586739,2677.2,2676.4,4.05124]
["bitfinex","ETHUSD",1739860959184,3.38927,2677.1,2676.4,3.73624]
["bitfinex","ETHUSD",1739860959725,2.67599739,2677.0,2676.4,3.73624]
["bitfinex","ETHUSD",1739860959984,2.67599739,2677.0,2676.3,0.8014]
["bitfinex","ETHUSD",1739860959985,2.61499,2676.9,2676.5,0.453764]
["bitfinex","ETHUSD",1739860960209,2.61499,2676.9,2676.2,4.0516]
["bitfinex","ETHUSD",1739860960345,0.06099236,2676.8,2676.2,3.73653]
["bitfinex","ETHUSD",1739860960774,2.61524,2676.7,2676.0,3.73683]
["bitfinex","ETHUSD",1739860960984,3.43372,2676.5,2675.9,3.73702]
["bitfinex","ETHUSD",1739860961173,0.8183,2676.5,2676.0,3.73691]
["bitfinex","ETHUSD",1739860961373,0.8183,2676.5,2676.1,0.373691]
["bitfinex","ETHUSD",1739860961695,0.06090709,2676.4,2676.1,0.373691]
["bitfinex","ETHUSD",1739860961905,0.06090709,2676.4,2676.2,0.00341371]
["bitfinex","ETHUSD",1739860962059,0.06090709,2676.4,2676.1,0.373691]
["bitfinex","ETHUSD",1739860962261,0.06090709,2676.4,2676.2,4.1476601]
["bitfinex","ETHUSD",1739860962863,0.06090709,2676.4,2676.2,0.4110601]
["bitfinex","ETHUSD",1739860963293,0.06090709,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1739860963519,0.06090709,2676.4,2676.2,0.4110601]
["bitfinex","ETHUSD",1739860964068,0.06090709,2676.4,2676.2,3.73652]
["bitfinex","ETHUSD",1739860964266,0.06090709,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1739860964471,0.8183,2676.5,2676.2,3.73652]
["bitfinex","ETHUSD",1739860965204,0.313,2677.8,2676.6,3.73595]
["bitfinex","ETHUSD",1739860965383,0.8122,2677.7,2676.4,4.28626]
["bitfinex","ETHUSD",1739860965590,0.8122,2677.7,2676.5,0.510606]
["bitfinex","ETHUSD",1739860966209,0.8122,2677.7,2676.5,3.73618]
["bitfinex","ETHUSD",1739860966368,0.8122,2677.7,2676.6,3.73603]
["bitfinex","ETHUSD",1739860966997,0.8122,2677.7,2676.5,3.73612]
["bitfinex","ETHUSD",1739860967195,0.8122,2677.7,2675.9,4.53391]
["bitfinex","ETHUSD",1739860967500,0.8122,2677.7,2676.2,3.7366]
["bitfinex","ETHUSD",1739860967687,0.8122,2677.7,2676.2,4.483952]
["bitfinex","ETHUSD",1739860969007,0.8122,2677.7,2676.2,4.483872]
["bitfinex","ETHUSD",1739860969505,0.513,2678.2,2676.4,3.73635]
["bitfinex","ETHUSD",1739860969506,0.7618,2677.8,2676.4,3.73635]
["bitfinex","ETHUSD",1739860969659,0.7618,2677.8,2676.2,0.747352]
["bitfinex","ETHUSD",1739860969852,0.7618,2677.8,2676.0,3.7369]
["bitfinex","ETHUSD",1739860969853,0.7618,2677.6,2676.0,3.7369]
["bitfinex","ETHUSD",1739860970194,0.7618,2677.6,2676.1,0.0030101]
["bitfinex","ETHUSD",1739860970507,0.05779963,2677.5,2676.0,0.00307538]
["bitfinex","ETHUSD",1739860970669,0.312,2677.4,2675.9,0.00307802]
["bitfinex","ETHUSD",1739860971003,3.0,2677.2,2675.9,0.00307802]
["bitfinex","ETHUSD",1739860971229,0.7953,2677.1,2675.5,0.00307864]
["bitfinex","ETHUSD",1739860971519,3.0,2677.0,2675.5,0.00307864]
["bitfinex","ETHUSD",1739860971719,0.8189,2676.9,2675.4,0.00307913]
["bitfinex","ETHUSD",1739860972233,6.951,2677.0,2675.3,0.00307929]
["bitfinex","ETHUSD",1739860972234,0.8189,2676.7,2675.3,0.00307929]
["bitfinex","ETHUSD",1739860972369,0.7712,2676.5,2675.3,0.00307929]
["bitfinex","ETHUSD",1739860972568,0.7712,2676.5,2675.2,3.74104939]
["bitfinex","ETHUSD",1739860972773,0.7712,2676.5,2675.3,0.42910494]
["bitfinex","ETHUSD",1739860973003,0.7712,2676.3,2675.3,0.42910494]
["bitfinex","ETHUSD",1739860973422,0.7712,2676.3,2675.4,0.00404066]
["bitfinex","ETHUSD",1739860973776,0.7712,2676.1,2675.1,0.00420228]
["bitfinex","ETHUSD",1739860974707,0.7712,2676.1,2674.8,5.57677904]
["bitfinex","ETHUSD",1739860974708,0.7712,2676.1,2674.9,0.00420885]
["bitfinex","ETHUSD",1739860975825,0.7712,2676.1,2674.7,1.89161819]
["bitfinex","ETHUSD",1739860975995,0.7712,2676.1,2674.7,0.00421042]
["bitfinex","ETHUSD",1739860976337,0.7712,2676.1,2674.7,0.6442481]
["bitfinex","ETHUSD",1739860977898,0.7712,2676.1,2674.7,0.00421042]
["bitfinex","ETHUSD",1739860978529,0.8712,2676.1,2674.4,3.73906]
["bitfinex","ETHUSD",1739860979015,0.798,2675.9,2674.3,3.73929]
["bitfinex","ETHUSD",1739860979214,0.798,2675.7,2674.2,3.73933]
["bitfinex","ETHUSD",1739860979424,0.798,2675.7,2674.1,4.54263]
["bitfinex","ETHUSD",1739860979716,0.798,2675.7,2674.2,1.85308631]
["bitfinex","ETHUSD",1739860979912,0.798,2675.6,2674.2,0.03739074]
["bitfinex","ETHUSD",1739860980083,0.798,2675.6,2674.7,3.73864]
["bitfinex","ETHUSD",1739860980494,0.798,2675.6,2674.8,0.00350248]
["bitfinex","ETHUSD",1739860980698,0.798,2675.6,2674.9,0.55]
["bitfinex","ETHUSD",1739860981045,0.798,2675.9,2675.2,7.47589]
["bitfinex","ETHUSD",1739860981330,0.798,2675.9,2675.3,0.802589]
["bitfinex","ETHUSD",1739860981537,0.798,2675.9,2675.4,0.58737573]
["bitfinex","ETHUSD",1739860981745,0.798,2675.9,2675.2,0.55]
["bitfinex","ETHUSD",1739860981887,0.7922,2676.3,2675.3,0.7618]
["bitfinex","ETHUSD",1739860982226,0.7922,2675.7,2675.0,0.7618]
["bitfinex","ETHUSD",1739860982522,0.7922,2675.7,2674.4,5.56733732]
["bitfinex","ETHUSD",1739860982726,0.7922,2675.7,2674.5,0.55673373]
["bitfinex","ETHUSD",1739860982910,0.7922,2675.7,2674.3,1.86320597]
["bitfinex","ETHUSD",1739860983640,0.7922,2675.7,2674.1,1.82241862]
["bitfinex","ETHUSD",1739860983935,0.7922,2675.7,2674.0,5.59115307]
["bitfinex","ETHUSD",1739860984445,0.7922,2675.7,2674.1,3.73957]
["bitfinex","ETHUSD",1739860984942,0.7922,2675.7,2674.2,0.00083]
["bitfinex","ETHUSD",1739860985245,0.7922,2675.7,2674.3,0.37404]
["bitfinex","ETHUSD",1739860985388,0.7922,2675.7,2674.4,0.00099598]
["bitfinex","ETHUSD",1739860986120,0.8247,2675.5,2674.4,0.00099598]
["bitfinex","ETHUSD",1739860986351,0.8247,2675.4,2674.1,3.74050744]
["bitfinex","ETHUSD",1739860986637,0.8247,2675.4,2674.1,0.00099744]
["bitfinex","ETHUSD",1739860986981,0.04956462,2675.3,2674.1,0.00099744]
["bitfinex","ETHUSD",1739860987189,0.8247,2675.1,2674.2,0.55922405]
["bitfinex","ETHUSD",1739860987388,0.8247,2675.1,2674.1,3.73946]
["bitfinex","ETHUSD",1739860987587,0.8247,2675.1,2673.9,4.55084]
["bitfinex","ETHUSD",1739860987588,0.8247,2675.1,2673.9,2.61121679]
["bitfinex","ETHUSD",1739860987833,0.8247,2675.1,2673.9,3.73985]
["bitfinex","ETHUSD",1739860988036,0.7867,2674.9,2673.9,5.53996679]
["bitfinex","ETHUSD",1739860988208,0.7867,2674.9,2673.8,1.89327329]
["bitfinex","ETHUSD",1739860988390,0.7867,2674.9,2673.4,1.80656093]
["bitfinex","ETHUSD",1739860988590,0.7867,2674.9,2673.6,1.83011301]
["bitfinex","ETHUSD",1739860988790,0.7867,2674.9,2674.0,3.73963]
["bitfinex","ETHUSD",1739860989032,0.7867,2674.9,2673.6,1.83011301]
["bitfinex","ETHUSD",1739860989033,0.7867,2674.9,2673.8,3.73993]
["bitfinex","ETHUSD",1739860989198,0.7867,2674.9,2673.4,1.80656093]
["bitfinex","ETHUSD",1739860989400,0.7867,2674.9,2673.3,0.8011]
["bitfinex","ETHUSD",1739860989401,0.7867,2674.6,2673.6,5.57037301]
["bitfinex","ETHUSD",1739860989750,0.7867,2674.6,2673.8,3.73997]
["bitfinex","ETHUSD",1739860990027,0.7867,2674.6,2673.7,0.55]
["bitfinex","ETHUSD",1739860990230,0.7867,2674.6,2674.4,3.73915]
["bitfinex","ETHUSD",1739860990596,0.7867,2674.6,2674.0,0.8011]
["bitfinex","ETHUSD",1739860990597,0.7824,2675.3,2674.0,0.8011]
["bitfinex","ETHUSD",1739860990797,0.7824,2675.3,2674.5,3.73887]
["bitfinex","ETHUSD",1739860990985,0.7824,2675.3,2674.6,3.73886]
["bitfinex","ETHUSD",1739860991184,0.7824,2675.3,2674.5,4.112757]
["bitfinex","ETHUSD",1739860991426,0.308,2675.8,2674.5,4.112757]
["bitfinex","ETHUSD",1739860991427,0.7824,2676.7,2675.2,3.73803]
["bitfinex","ETHUSD",1739860991641,0.7773,2676.5,2675.2,3.73803]
["bitfinex","ETHUSD",1739860991803,0.7773,2676.5,2674.8,3.73855]
["bitfinex","ETHUSD",1739860992008,0.7773,2676.5,2675.0,3.73827]
["bitfinex","ETHUSD",1739860992193,0.8773,2676.5,2674.9,0.487545]
["bitfinex","ETHUSD",1739860992403,0.3533705,2676.4,2674.7,3.7387]
["bitfinex","ETHUSD",1739860992609,0.8106,2676.3,2674.8,3.73858]
["bitfinex","ETHUSD",1739860992808,0.55,2676.2,2674.8,3.73858]
["bitfinex","ETHUSD",1739860993117,0.8106,2676.3,2674.7,3.73868]
["bitfinex","ETHUSD",1739860993310,0.7698,2676.0,2674.9,3.73843]
["bitfinex","ETHUSD",1739860993503,0.7698,2676.0,2675.4,3.73763]
["bitfinex","ETHUSD",1739860993702,0.7698,2676.0,2675.0,4.112073]
["bitfinex","ETHUSD",1739860993906,0.7698,2676.0,2675.0,0.373843]
["bitfinex","ETHUSD",1739860994224,0.7698,2676.0,2675.4,3.73768]
["bitfinex","ETHUSD",1739860994420,0.7698,2676.0,2675.3,3.73788]
["bitfinex","ETHUSD",1739860994637,0.7698,2676.0,2674.7,0.8262]
["bitfinex","ETHUSD",1739860995252,0.7698,2676.0,2674.8,3.73854]
["bitfinex","ETHUSD",1739860995423,0.7698,2676.0,2675.1,3.73806]
["bitfinex","ETHUSD",1739860995616,0.7698,2676.0,2675.2,0.373806]
["bitfinex","ETHUSD",1739860995957,0.7698,2676.0,2674.9,3.73833]
["bitfinex","ETHUSD",1739860996950,0.7698,2676.0,2674.7,3.73863]
["bitfinex","ETHUSD",1739860997326,0.8052,2675.8,2674.7,3.73863]
["bitfinex","ETHUSD",1739860997557,0.8052,2675.8,2674.6,1.85162636]
["bitfinex","ETHUSD",1739860998092,0.0453705,2675.7,2674.6,1.85162636]
["bitfinex","ETHUSD",1739860998387,0.8052,2675.6,2674.6,2.0741777]
["bitfinex","ETHUSD",1739860998599,0.8052,2675.6,2674.3,1.86320597]
["bitfinex","ETHUSD",1739860999091,0.7995,2675.5,2674.2,5.63621483]
["bitfinex","ETHUSD",1739860999393,0.8187,2675.6,2674.2,5.63621483]
["bitfinex","ETHUSD",1739860999549,0.8187,2675.6,2674.3,3.7392]
["bitfinex","ETHUSD",1739860999750,0.8640705,2675.5,2674.7,3.73873]
["bitfinex","ETHUSD",1739861000087,0.8640705,2675.5,2674.4,3.73905]
["bitfinex","ETHUSD",1739861000288,0.8640705,2675.5,2674.7,3.7386]
["bitfinex","ETHUSD",1739861000488,0.8187,2675.5,2674.5,4.112805]
["bitfinex","ETHUSD",1739861000665,0.04556441,2675.4,2674.5,0.373905]
["bitfinex","ETHUSD",1739861000867,0.307,2675.7,2674.4,3.73908]
["bitfinex","ETHUSD",1739861000868,0.7554,2675.3,2674.4,3.73908]
["bitfinex","ETHUSD",1739861001204,0.80099862,2675.3,2674.2,7.47869]
["bitfinex","ETHUSD",1739861001348,0.80099862,2675.3,2674.2,1.89687483]
["bitfinex","ETHUSD",1739861001549,0.80099862,2675.3,2674.4,3.73903]
["bitfinex","ETHUSD",1739861001749,0.80099862,2675.3,2674.5,0.00407471]
["bitfinex","ETHUSD",1739861002257,0.80099862,2675.3,2674.2,3.74346094]
["bitfinex","ETHUSD",1739861002498,0.80099862,2675.3,2674.2,4.19352703]
["bitfinex","ETHUSD",1739861002700,0.80099862,2675.3,2674.2,4.19346703]
["bitfinex","ETHUSD",1739861003089,0.80099862,2675.3,2674.5,3.73888]
["bitfinex","ETHUSD",1739861003290,0.80099862,2675.3,2674.2,0.45006609]
["bitfinex","ETHUSD",1739861003499,0.80099862,2675.3,2673.9,1.80011679]
["bitfinex","ETHUSD",1739861003675,0.80099862,2675.3,2674.5,3.73894]
["bitfinex","ETHUSD",1739861004185,0.80099862,2675.3,2674.3,7.47839]
["bitfinex","ETHUSD",1739861004500,0.80099862,2675.3,2674.4,3.73901]
["bitfinex","ETHUSD",1739861004674,0.04559862,2675.3,2675.0,3.7382]
["bitfinex","ETHUSD",1739861004864,0.7638,2675.6,2675.0,3.7382]
["bitfinex","ETHUSD",1739861005499,0.7638,2675.6,2675.1,0.00110555]
["bitfinex","ETHUSD",1739861005734,0.7638,2675.6,2674.9,3.73838]
["bitfinex","ETHUSD",1739861005923,0.7638,2675.6,2675.0,3.73831]
["bitfinex","ETHUSD",1739861006228,0.7638,2675.6,2675.1,0.00115]
["bitfinex","ETHUSD",1739861006618,0.7638,2675.6,2674.4,5.56736732]
["bitfinex","ETHUSD",1739861006619,0.7638,2675.6,2674.5,3.73892]
["bitfinex","ETHUSD",1739861006827,0.7638,2675.6,2674.5,3.7389]
["bitfinex","ETHUSD",1739861007193,0.7638,2675.6,2674.7,3.73866]
["bitfinex","ETHUSD",1739861007616,0.7638,2675.6,2674.5,3.73894]
["bitfinex","ETHUSD",1739861007827,0.7638,2675.6,2674.6,0.373894]
["bitfinex","ETHUSD",1739861008052,0.7638,2675.6,2674.6,0.37499971]
["bitfinex","ETHUSD",1739861008539,0.7638,2675.6,2674.7,0.81968582]
["bitfinex","ETHUSD",1739861008761,0.8331,2676.0,2675.6,3.73739]
["bitfinex","ETHUSD",1739861009112,0.8331,2676.0,2675.6,3.73738]
["bitfinex","ETHUSD",1739861009454,0.8331,2676.0,2675.7,0.56427599]
["bitfinex","ETHUSD",1739861009739,0.7811,2677.0,2675.5,3.73753]
["bitfinex","ETHUSD",1739861009940,7.26e-06,2677.1,2675.4,0.7622]
["bitfinex","ETHUSD",1739861009941,0.04382605,2675.9,2675.4,0.7622]
["bitfinex","ETHUSD",1739861010157,0.04382605,2675.9,2675.1,4.04515]
["bitfinex","ETHUSD",1739861010158,0.7632,2676.0,2675.2,3.73797]
["bitfinex","ETHUSD",1739861010805,0.7632,2676.0,2675.0,2.97404828]
["bitfinex","ETHUSD",1739861010806,0.7632,2676.0,2675.0,1.55019295]
["bitfinex","ETHUSD",1739861011005,0.7632,2676.0,2675.0,3.7383]
["bitfinex","ETHUSD",1739861011347,0.7632,2676.0,2675.0,4.11213]
["bitfinex","ETHUSD",1739861011540,0.7632,2676.0,2675.0,0.37383]
["bitfinex","ETHUSD",1739861011865,0.8182,2675.8,2674.7,1.88740777]
["bitfinex","ETHUSD",1739861012157,0.8182,2675.8,2674.9,3.73834]
["bitfinex","ETHUSD",1739861012311,0.8182,2675.8,2675.0,3.74232127]
["bitfinex","ETHUSD",1739861012553,0.04382605,2675.7,2675.0,7.48053127]
["bitfinex","ETHUSD",1739861012758,0.8182,2675.8,2675.0,0.00404127]
["bitfinex","ETHUSD",1739861012953,0.8182,2675.8,2674.9,0.00407362]
["bitfinex","ETHUSD",1739861013155,0.8182,2675.8,2674.9,0.56707576]
["bitfinex","ETHUSD",1739861013369,0.8182,2675.8,2675.0,3.73829]
["bitfinex","ETHUSD",1739861013606,0.04382605,2675.7,2675.1,0.00408021]
["bitfinex","ETHUSD",1739861013794,0.8182,2675.8,2675.1,0.00408021]
["bitfinex","ETHUSD",1739861014293,0.8182,2675.8,2675.1,3.73813]
["bitfinex","ETHUSD",1739861014594,0.8182,2675.8,2675.1,3.73815]
["bitfinex","ETHUSD",1739861014796,0.8182,2675.8,2675.3,3.73788]
["bitfinex","ETHUSD",1739861014947,0.8153,2676.3,2675.4,0.00148601]
["bitfinex","ETHUSD",1739861015151,0.8153,2676.3,2675.4,3.73766]
["bitfinex","ETHUSD",1739861015349,0.8153,2676.3,2675.5,0.0040405]
["bitfinex","ETHUSD",1739861016526,0.04382605,2676.2,2675.4,0.00420211]
["bitfinex","ETHUSD",1739861016820,0.8153,2676.3,2675.5,0.37419921]
["bitfinex","ETHUSD",1739861016972,0.8153,2676.3,2675.3,3.73787]
["bitfinex","ETHUSD",1739861017180,0.8153,2676.3,2675.2,0.00423456]
["bitfinex","ETHUSD",1739861017181,0.04382605,2676.2,2675.4,3.73763]
["bitfinex","ETHUSD",1739861017381,0.8153,2676.3,2675.4,3.73763]
["bitfinex","ETHUSD",1739861017608,0.8153,2676.3,2675.5,0.0042413]
["bitfinex","ETHUSD",1739861017824,0.8153,2676.3,2675.5,0.37842843]
["bitfinex","ETHUSD",1739861018125,0.8153,2676.3,2675.7,3.73733]
["bitfinex","ETHUSD",1739861018330,0.8153,2676.3,2675.6,4.54672]
["bitfinex","ETHUSD",1739861018529,0.8153,2676.3,2675.7,3.73724]
["bitfinex","ETHUSD",1739861018682,0.8153,2676.3,2675.8,0.828396]
["bitfinex","ETHUSD",1739861018872,0.8153,2676.3,2676.0,3.73691]
["bitfinex","ETHUSD",1739861019075,0.8158,2677.4,2676.3,3.73639]
["bitfinex","ETHUSD",1739861019382,0.8158,2677.4,2676.1,3.73678]
["bitfinex","ETHUSD",1739861019383,0.04051527,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1739861019577,0.8158,2677.4,2676.5,3.73617]
["bitfinex","ETHUSD",1739861019816,0.8158,2677.4,2676.2,3.73664]
["bitfinex","ETHUSD",1739861020054,0.8158,2677.4,2676.7,3.73584]
["bitfinex","ETHUSD",1739861020225,0.8158,2677.4,2676.8,3.73577]
["bitfinex","ETHUSD",1739861020582,0.8158,2677.4,2677.1,3.73536]
["bitfinex","ETHUSD",1739861020823,0.8158,2677.4,2676.9,3.73563]
["bitfinex","ETHUSD",1739861021382,0.8158,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1739861021731,0.8186,2678.2,2677.3,4.10861]
["bitfinex","ETHUSD",1739861021875,0.8186,2678.2,2677.1,3.73525]
["bitfinex","ETHUSD",1739861022080,0.8186,2678.2,2676.8,3.73578]
["bitfinex","ETHUSD",1739861022782,0.8186,2678.2,2676.7,3.73591]
["bitfinex","ETHUSD",1739861022982,0.833,2678.0,2676.7,3.73591]
["bitfinex","ETHUSD",1739861023413,0.833,2678.0,2676.8,3.73568]
["bitfinex","ETHUSD",1739861023617,0.833,2678.0,2676.6,3.73605]
["bitfinex","ETHUSD",1739861023834,0.833,2678.0,2676.7,0.747222]
["bitfinex","ETHUSD",1739861024036,0.833,2678.0,2676.3,1.583764]
["bitfinex","ETHUSD",1739861024241,0.8269,2677.8,2676.7,3.73583]
["bitfinex","ETHUSD",1739861024546,0.8269,2677.8,2676.8,3.73575]
["bitfinex","ETHUSD",1739861024704,0.04051527,2677.7,2676.9,3.73563]
["bitfinex","ETHUSD",1739861024901,0.8269,2677.8,2677.3,3.73497]
["bitfinex","ETHUSD",1739861025216,0.7885,2678.6,2677.8,3.73436]
["bitfinex","ETHUSD",1739861025832,0.7885,2678.6,2677.8,3.73439]
["bitfinex","ETHUSD",1739861026346,0.7885,2678.6,2677.6,3.73464]
["bitfinex","ETHUSD",1739861026640,0.7885,2678.6,2677.4,4.108397]
["bitfinex","ETHUSD",1739861027002,0.7885,2678.6,2677.5,3.7347]
["bitfinex","ETHUSD",1739861027198,0.7885,2678.6,2677.6,0.7843097]
["bitfinex","ETHUSD",1739861027400,0.7885,2678.6,2677.7,3.73444]
["bitfinex","ETHUSD",1739861027601,0.819,2678.4,2677.7,3.73444]
["bitfinex","ETHUSD",1739861027843,0.819,2678.4,2677.5,3.73473]
["bitfinex","ETHUSD",1739861028259,0.819,2678.4,2676.9,0.7836]
["bitfinex","ETHUSD",1739861028260,0.7985,2678.3,2676.9,0.7836]
["bitfinex","ETHUSD",1739861028544,0.04131979,2678.2,2676.8,3.73571]
["bitfinex","ETHUSD",1739861028704,0.8031,2678.1,2676.9,0.373571]
["bitfinex","ETHUSD",1739861029417,0.8031,2678.1,2677.0,0.00403824]
["bitfinex","ETHUSD",1739861029940,0.7786,2677.9,2676.6,3.73597]
["bitfinex","ETHUSD",1739861030160,0.7786,2677.9,2676.8,3.73577]
["bitfinex","ETHUSD",1739861030445,0.7786,2677.9,2676.9,0.373577]
["bitfinex","ETHUSD",1739861030747,0.7776,2677.7,2676.5,3.73618]
["bitfinex","ETHUSD",1739861031605,0.7776,2677.7,2676.3,0.459264]
["bitfinex","ETHUSD",1739861031943,0.55,2678.2,2676.3,0.459264]
["bitfinex","ETHUSD",1739861031944,0.55,2677.4,2676.3,0.459264]
["bitfinex","ETHUSD",1739861032242,0.7541,2677.3,2676.0,3.73688]
["bitfinex","ETHUSD",1739861032833,0.7541,2677.3,2675.9,3.73701]
["bitfinex","ETHUSD",1739861033104,0.7541,2677.3,2676.0,3.73689]
["bitfinex","ETHUSD",1739861033337,0.7541,2677.3,2675.9,3.73702]
["bitfinex","ETHUSD",1739861033607,0.7541,2677.3,2676.0,0.747416]
["bitfinex","ETHUSD",1739861033819,0.55,2677.5,2676.0,0.747416]
["bitfinex","ETHUSD",1739861034023,0.8218,2677.1,2675.9,3.73698]
["bitfinex","ETHUSD",1739861034403,0.8218,2677.1,2675.9,7.47392]
["bitfinex","ETHUSD",1739861034604,0.8218,2676.9,2675.7,3.73727]
["bitfinex","ETHUSD",1739861034814,0.8218,2676.9,2675.5,3.73755]
["bitfinex","ETHUSD",1739861035004,0.305,2676.8,2675.5,3.73755]
["bitfinex","ETHUSD",1739861035204,0.7631,2676.7,2675.6,0.37456237]
["bitfinex","ETHUSD",1739861035421,0.7631,2676.7,2675.6,0.00080737]
["bitfinex","ETHUSD",1739861035663,0.7631,2676.7,2675.2,0.00083973]
["bitfinex","ETHUSD",1739861036141,0.7631,2676.7,2675.2,3.73886973]
["bitfinex","ETHUSD",1739861036347,0.7631,2676.7,2675.2,0.00083973]
["bitfinex","ETHUSD",1739861036559,0.305,2676.8,2675.2,0.00083973]
["bitfinex","ETHUSD",1739861036560,0.757,2676.5,2675.2,0.00083973]
["bitfinex","ETHUSD",1739861036761,0.757,2676.3,2675.0,0.00084111]
["bitfinex","ETHUSD",1739861036931,0.757,2676.3,2675.1,0.55829193]
["bitfinex","ETHUSD",1739861037143,0.757,2676.3,2675.3,3.7378]
["bitfinex","ETHUSD",1739861037321,0.04131979,2676.2,2675.3,3.7378]
["bitfinex","ETHUSD",1739861037669,0.55,2676.6,2675.4,0.00080813]
["bitfinex","ETHUSD",1739861037670,0.757,2676.1,2675.4,0.00080813]
["bitfinex","ETHUSD",1739861037825,0.757,2676.1,2675.2,3.73895975]
["bitfinex","ETHUSD",1739861038025,0.757,2676.1,2675.3,0.80353817]
["bitfinex","ETHUSD",1739861038563,0.757,2676.1,2675.5,3.73749]
["bitfinex","ETHUSD",1739861038865,0.757,2676.1,2675.6,0.00100854]
["bitfinex","ETHUSD",1739861040035,0.757,2676.1,2675.4,0.00100977]
["bitfinex","ETHUSD",1739861040444,0.757,2676.1,2675.3,0.00101008]
["bitfinex","ETHUSD",1739861040649,0.757,2676.1,2675.4,0.37390401]
["bitfinex","ETHUSD",1739861040964,0.757,2676.1,2675.2,5.5745663]
["bitfinex","ETHUSD",1739861041472,0.757,2676.1,2675.2,1.8366663]
["bitfinex","ETHUSD",1739861041682,0.757,2676.1,2675.2,0.00101017]
["bitfinex","ETHUSD",1739861041683,0.55,2676.0,2675.2,0.00101017]
["bitfinex","ETHUSD",1739861041849,0.791,2675.9,2675.2,0.00101017]
["bitfinex","ETHUSD",1739861042048,0.83109768,2675.9,2675.2,0.00101017]
["bitfinex","ETHUSD",1739861042254,0.791,2675.9,2675.2,0.00101017]
["bitfinex","ETHUSD",1739861042470,0.791,2675.9,2675.1,1.84025447]
["bitfinex","ETHUSD",1739861043035,0.55,2675.9,2675.0,1.8591585]
["bitfinex","ETHUSD",1739861043240,0.55,2675.9,2675.1,0.00404111]
["bitfinex","ETHUSD",1739861043468,0.7662,2675.6,2674.7,1.88740777]
["bitfinex","ETHUSD",1739861043640,0.7662,2675.6,2674.7,6.18911882]
["bitfinex","ETHUSD",1739861043840,0.7662,2675.6,2674.8,1.84243839]
["bitfinex","ETHUSD",1739861044343,0.8193,2675.6,2674.8,1.84243839]
["bitfinex","ETHUSD",1739861045075,0.8193,2675.6,2674.8,5.58090839]
["bitfinex","ETHUSD",1739861045451,0.8193,2675.6,2674.8,1.84243839]
["bitfinex","ETHUSD",1739861045785,0.04009768,2675.5,2674.9,0.24054994]
["bitfinex","ETHUSD",1739861045962,0.7831,2675.4,2675.0,0.0033683]
["bitfinex","ETHUSD",1739861046994,0.7831,2675.4,2675.1,3.73815]
["bitfinex","ETHUSD",1739861047289,0.7831,2675.4,2674.9,5.82267814]
["bitfinex","ETHUSD",1739861047642,0.7831,2675.4,2675.1,3.73808]
["bitfinex","ETHUSD",1739861047847,0.7831,2675.4,2675.1,4.32174782]
["bitfinex","ETHUSD",1739861048157,0.819,2676.0,2675.1,0.58367782]
["bitfinex","ETHUSD",1739861048369,0.819,2676.0,2675.3,3.73778]
["bitfinex","ETHUSD",1739861048558,0.819,2676.0,2675.1,3.73812]
["bitfinex","ETHUSD",1739861048761,0.819,2676.0,2675.2,0.00307089]
["bitfinex","ETHUSD",1739861048961,0.819,2676.0,2675.0,0.00309538]
["bitfinex","ETHUSD",1739861049157,0.819,2676.0,2674.9,0.00310047]
["bitfinex","ETHUSD",1739861049371,0.819,2676.0,2674.9,1.84677867]
["bitfinex","ETHUSD",1739861049574,0.819,2676.0,2674.9,6.57384364]
["bitfinex","ETHUSD",1739861049779,0.819,2676.0,2674.9,2.83238317]
["bitfinex","ETHUSD",1739861049952,0.819,2676.0,2674.9,4.72714497]
["bitfinex","ETHUSD",1739861050147,0.819,2676.0,2675.0,3.73822]
["bitfinex","ETHUSD",1739861050353,0.819,2676.0,2674.9,2.83238317]
["bitfinex","ETHUSD",1739861050588,0.03978329,2675.9,2674.9,2.83238317]
["bitfinex","ETHUSD",1739861050795,0.85098329,2675.9,2675.0,0.65709232]
["bitfinex","ETHUSD",1739861050952,0.8112,2675.9,2675.0,0.65709232]
["bitfinex","ETHUSD",1739861051152,0.8112,2675.9,2675.1,3.73812]
["bitfinex","ETHUSD",1739861051394,0.8112,2675.9,2675.2,1.83565613]
["bitfinex","ETHUSD",1739861051690,0.8112,2675.9,2675.1,1.84025447]
["bitfinex","ETHUSD",1739861051888,0.8112,2675.9,2675.2,0.55785645]
["bitfinex","ETHUSD",1739861052483,0.8112,2675.9,2675.2,4.29580645]
["bitfinex","ETHUSD",1739861052788,0.8112,2675.9,2675.2,0.55785645]
["bitfinex","ETHUSD",1739861053194,0.8112,2675.9,2675.2,4.29588645]
["bitfinex","ETHUSD",1739861053488,0.8112,2675.9,2675.2,0.55785645]
["bitfinex","ETHUSD",1739861053691,0.8112,2675.9,2674.9,1.8436782]
["bitfinex","ETHUSD",1739861054063,0.8112,2675.9,2674.6,1.85162636]
["bitfinex","ETHUSD",1739861054270,0.8112,2675.9,2675.0,5.59633828]
["bitfinex","ETHUSD",1739861054469,0.03836245,2675.8,2675.0,5.59633828]
["bitfinex","ETHUSD",1739861055362,0.03836245,2675.8,2675.1,3.73806]
["bitfinex","ETHUSD",1739861055557,0.8112,2675.9,2675.1,2.7736943]
["bitfinex","ETHUSD",1739861055762,0.03836245,2675.8,2675.4,3.73767]
["bitfinex","ETHUSD",1739861055998,0.8112,2675.9,2675.2,7.47587]
["bitfinex","ETHUSD",1739861056293,0.8112,2675.9,2675.4,3.7377]
["bitfinex","ETHUSD",1739861056465,0.03836245,2675.8,2675.4,3.7377]
["bitfinex","ETHUSD",1739861056671,0.8112,2675.9,2675.4,3.7377]
["bitfinex","ETHUSD",1739861056860,0.8112,2675.9,2675.2,7.47589]
["bitfinex","ETHUSD",1739861057063,0.8112,2675.9,2675.3,4.562519]
["bitfinex","ETHUSD",1739861057269,0.8112,2675.9,2675.5,3.73758]
["bitfinex","ETHUSD",1739861057507,0.8112,2675.9,2675.4,3.73773]
["bitfinex","ETHUSD",1739861057804,0.8112,2675.9,2675.3,0.824709]
["bitfinex","ETHUSD",1739861057958,0.8112,2675.9,2675.4,0.00404066]
["bitfinex","ETHUSD",1739861058160,0.8112,2675.9,2675.4,3.74176066]
["bitfinex","ETHUSD",1739861058385,0.8112,2675.9,2675.5,3.73758]
["bitfinex","ETHUSD",1739861058659,0.8112,2675.9,2675.7,3.73724]
["bitfinex","ETHUSD",1739861059308,0.8112,2675.9,2675.7,7.4745]
["bitfinex","ETHUSD",1739861059505,0.7526,2676.6,2675.2,3.73803]
["bitfinex","ETHUSD",1739861059812,0.7526,2676.6,2675.9,3.73696]
["bitfinex","ETHUSD",1739861060302,0.7526,2676.6,2676.2,3.7365]
["bitfinex","ETHUSD",1739861060496,0.7526,2676.6,2676.4,3.73627]
["bitfinex","ETHUSD",1739861060794,0.0040831,2677.5,2676.8,3.7357]
["bitfinex","ETHUSD",1739861060795,0.7857831,2677.5,2676.8,3.7357]
["bitfinex","ETHUSD",1739861061102,0.7857831,2677.5,2676.6,3.73604]
["bitfinex","ETHUSD",1739861061266,0.7857831,2677.5,2676.4,3.73633]
["bitfinex","ETHUSD",1739861061603,0.7817,2677.3,2676.0,3.73685]
["bitfinex","ETHUSD",1739861061897,0.55,2677.2,2676.0,3.73685]
["bitfinex","ETHUSD",1739861062102,0.8107,2677.1,2676.0,3.73685]
["bitfinex","ETHUSD",1739861062265,0.8107,2677.1,2676.1,3.73666]
["bitfinex","ETHUSD",1739861062458,0.8107,2677.1,2676.1,0.747351]
["bitfinex","ETHUSD",1739861062697,0.8107,2676.9,2676.1,0.747351]
["bitfinex","ETHUSD",1739861062910,0.8107,2676.9,2675.8,3.73713]
["bitfinex","ETHUSD",1739861063093,0.8107,2676.8,2675.6,3.73742]
["bitfinex","ETHUSD",1739861063268,0.8107,2676.8,2675.8,3.73715]
["bitfinex","ETHUSD",1739861063466,0.7604,2676.6,2675.5,0.8328]
["bitfinex","ETHUSD",1739861063803,0.7604,2676.6,2675.4,3.73773]
["bitfinex","ETHUSD",1739861063978,0.7604,2676.6,2675.5,0.00080811]
["bitfinex","ETHUSD",1739861064179,0.03907681,2676.5,2675.5,3.73839811]
["bitfinex","ETHUSD",1739861064792,0.03907681,2676.5,2675.6,0.03737442]
["bitfinex","ETHUSD",1739861065099,0.03907681,2676.5,2675.6,3.73738]
["bitfinex","ETHUSD",1739861065401,0.7604,2676.6,2675.5,0.00080811]
["bitfinex","ETHUSD",1739861065603,0.8085,2676.4,2675.5,0.00080811]
["bitfinex","ETHUSD",1739861065801,0.55,2676.5,2675.3,0.00096973]
["bitfinex","ETHUSD",1739861065802,0.03907681,2676.3,2675.3,0.00096973]
["bitfinex","ETHUSD",1739861066100,0.8085,2676.2,2675.3,0.3748657]
["bitfinex","ETHUSD",1739861066314,0.8085,2676.2,2675.3,4.1127557]
["bitfinex","ETHUSD",1739861066491,0.8085,2676.2,2675.4,3.73771]
["bitfinex","ETHUSD",1739861066681,0.8085,2676.2,2675.5,0.0010021]
["bitfinex","ETHUSD",1739861067810,0.8085,2676.2,2675.4,0.00100852]
["bitfinex","ETHUSD",1739861067981,0.8085,2676.2,2675.4,0.41229297]
["bitfinex","ETHUSD",1739861068795,0.8085,2676.2,2675.4,0.00100852]
["bitfinex","ETHUSD",1739861069106,0.822,2676.0,2675.1,0.00100983]
["bitfinex","ETHUSD",1739861069307,0.822,2676.0,2674.9,0.00101018]
["bitfinex","ETHUSD",1739861069467,0.822,2676.0,2674.9,3.73941018]
["bitfinex","ETHUSD",1739861069814,0.822,2676.0,2674.9,0.00101018]
["bitfinex","ETHUSD",1739861070032,0.822,2676.0,2675.0,0.37395602]
["bitfinex","ETHUSD",1739861070222,0.822,2676.0,2675.3,0.7896]
["bitfinex","ETHUSD",1739861070388,0.03907681,2675.9,2675.8,3.73716]
["bitfinex","ETHUSD",1739861070712,0.7751,2676.6,2675.8,3.73716]
["bitfinex","ETHUSD",1739861071066,0.7751,2676.6,2675.3,0.7896]
["bitfinex","ETHUSD",1739861071287,0.7751,2676.6,2675.7,3.73728]
["bitfinex","ETHUSD",1739861071486,0.7751,2676.6,2675.8,4.110838]
["bitfinex","ETHUSD",1739861071828,0.7751,2676.6,2675.8,0.373728]
["bitfinex","ETHUSD",1739861072124,0.7751,2676.6,2675.6,3.73744]
["bitfinex","ETHUSD",1739861072471,0.7751,2676.6,2675.7,3.73725]
["bitfinex","ETHUSD",1739861072669,0.7751,2676.6,2675.8,3.73709]
["bitfinex","ETHUSD",1739861072910,0.7751,2676.6,2675.6,3.73738]
["bitfinex","ETHUSD",1739861073241,0.7751,2676.6,2675.3,4.03887]
["bitfinex","ETHUSD",1739861073441,0.7751,2676.6,2675.4,4.515407]
["bitfinex","ETHUSD",1739861073622,0.83392415,2676.5,2675.4,0.777687]
["bitfinex","ETHUSD",1739861074423,0.83392415,2676.5,2675.4,4.515357]
["bitfinex","ETHUSD",1739861074658,0.83392415,2676.5,2675.4,8.253027]
["bitfinex","ETHUSD",1739861074962,0.83392415,2676.5,2675.4,4.515357]
["bitfinex","ETHUSD",1739861075158,0.7966,2676.5,2675.5,0.4816357]
["bitfinex","ETHUSD",1739861075449,0.7966,2676.5,2675.2,3.73799]
["bitfinex","ETHUSD",1739861075652,0.55,2676.4,2675.0,3.7382]
["bitfinex","ETHUSD",1739861075851,0.7527,2676.3,2675.1,3.73817]
["bitfinex","ETHUSD",1739861076055,0.7527,2676.3,2675.0,3.7382]
["bitfinex","ETHUSD",1739861076345,0.7527,2676.3,2675.1,3.73816]
["bitfinex","ETHUSD",1739861076558,0.8251,2676.1,2675.2,0.747636]
["bitfinex","ETHUSD",1739861076913,0.8251,2676.1,2675.2,4.485656]
["bitfinex","ETHUSD",1739861077323,0.03720629,2676.0,2675.2,8.223606]
["bitfinex","ETHUSD",1739861077528,0.03720629,2676.0,2675.2,4.485586]
["bitfinex","ETHUSD",1739861077729,0.8251,2676.1,2675.2,4.485586]
["bitfinex","ETHUSD",1739861077932,0.8251,2676.1,2675.3,0.4485586]
["bitfinex","ETHUSD",1739861078537,0.03720629,2676.0,2675.5,3.7375]
["bitfinex","ETHUSD",1739861078818,0.8251,2676.1,2675.4,3.73772]
["bitfinex","ETHUSD",1739861079259,0.8251,2676.1,2675.4,0.03737327]
["bitfinex","ETHUSD",1739861079427,0.8251,2676.1,2675.7,3.73722]
["bitfinex","ETHUSD",1739861079634,0.8251,2676.1,2675.8,0.747462]
["bitfinex","ETHUSD",1739861080071,0.8251,2676.1,2675.7,3.73722]
["bitfinex","ETHUSD",1739861081716,0.8251,2676.1,2675.7,7.47447]
["bitfinex","ETHUSD",1739861081980,0.8251,2676.1,2675.8,3.73711]
["bitfinex","ETHUSD",1739861082332,0.8205,2676.5,2675.9,3.737]
["bitfinex","ETHUSD",1739861082520,0.8205,2676.5,2676.1,3.73677]
["bitfinex","ETHUSD",1739861082718,0.8205,2676.5,2676.1,4.484147]
["bitfinex","ETHUSD",1739861083219,0.8205,2676.5,2675.3,4.85719]
["bitfinex","ETHUSD",1739861083418,0.8205,2676.5,2675.8,3.73708]
["bitfinex","ETHUSD",1739861084072,0.8205,2676.5,2676.0,3.73683]
["bitfinex","ETHUSD",1739861084565,0.8205,2676.5,2675.8,3.73718]
["bitfinex","ETHUSD",1739861085176,0.8205,2676.5,2675.6,7.47482]
["bitfinex","ETHUSD",1739861085358,0.8205,2676.5,2675.7,3.7372]
["bitfinex","ETHUSD",1739861086169,0.8205,2676.5,2675.6,4.484852]
["bitfinex","ETHUSD",1739861086469,0.8205,2676.5,2675.6,3.73737]
["bitfinex","ETHUSD",1739861086620,0.8205,2676.5,2675.5,3.73749]
["bitfinex","ETHUSD",1739861087254,0.8205,2676.5,2675.7,3.73725]
["bitfinex","ETHUSD",1739861087469,0.8205,2676.5,2675.6,3.73745]
["bitfinex","ETHUSD",1739861087673,0.8205,2676.5,2675.3,3.73785]
["bitfinex","ETHUSD",1739861087833,0.8205,2676.5,2675.1,3.73804]
["bitfinex","ETHUSD",1739861088033,0.03737773,2676.4,2675.2,0.8333267]
["bitfinex","ETHUSD",1739861088265,0.7518,2676.3,2675.2,4.5713567]
["bitfinex","ETHUSD",1739861088966,0.7518,2676.3,2675.2,0.8333267]
["bitfinex","ETHUSD",1739861089153,0.7518,2676.1,2675.2,0.8333267]
["bitfinex","ETHUSD",1739861089974,0.7518,2676.1,2675.2,0.0028157]
["bitfinex","ETHUSD",1739861090282,0.03737201,2676.0,2675.2,3.7407057]
["bitfinex","ETHUSD",1739861091058,0.03737201,2676.0,2675.4,3.73774]
["bitfinex","ETHUSD",1739861091359,0.03737201,2676.0,2675.4,3.73772]
["bitfinex","ETHUSD",1739861091576,0.7518,2676.1,2675.4,3.73772]
["bitfinex","ETHUSD",1739861091865,0.7518,2676.1,2675.0,3.73823]
["bitfinex","ETHUSD",1739861092069,0.7518,2676.1,2675.1,0.403923]
["bitfinex","ETHUSD",1739861092566,0.03737201,2676.0,2675.2,3.73792]
["bitfinex","ETHUSD",1739861093182,0.7518,2676.1,2675.4,7.47537]
["bitfinex","ETHUSD",1739861093382,0.7518,2676.1,2675.4,3.73763]
["bitfinex","ETHUSD",1739861093579,0.7518,2676.1,2675.2,3.73795]
["bitfinex","ETHUSD",1739861093740,0.7518,2676.1,2675.2,8.2639003]
["bitfinex","ETHUSD",1739861093943,0.7518,2676.1,2675.2,4.5259503]
["bitfinex","ETHUSD",1739861094597,0.7518,2676.1,2675.3,3.73776]
["bitfinex","ETHUSD",1739861094745,0.7518,2676.1,2675.2,4.5259503]
["bitfinex","ETHUSD",1739861095177,0.7518,2676.1,2675.0,3.73825]
["bitfinex","ETHUSD",1739861095382,0.7518,2676.1,2675.1,3.73817]
["bitfinex","ETHUSD",1739861095583,0.82637641,2676.0,2675.0,3.73825]
["bitfinex","ETHUSD",1739861095888,0.82637641,2676.0,2674.8,7.47702]
["bitfinex","ETHUSD",1739861096092,0.82637641,2676.0,2674.8,3.7385]
["bitfinex","ETHUSD",1739861096249,0.82637641,2676.0,2674.9,0.45452]
["bitfinex","ETHUSD",1739861096588,0.55,2675.9,2674.6,3.73878]
["bitfinex","ETHUSD",1739861096761,0.797,2675.8,2674.6,3.73878]
["bitfinex","ETHUSD",1739861097082,0.83266207,2675.8,2674.7,0.373878]
["bitfinex","ETHUSD",1739861097890,0.83266207,2675.8,2674.2,3.73936]
["bitfinex","ETHUSD",1739861097891,0.8023,2675.6,2674.2,3.73936]
["bitfinex","ETHUSD",1739861098057,0.8023,2675.6,2674.3,3.73928]
["bitfinex","ETHUSD",1739861098257,0.8023,2675.4,2674.2,3.73936]
["bitfinex","ETHUSD",1739861098652,0.8023,2675.4,2674.2,3.73934]
["bitfinex","ETHUSD",1739861098861,0.7812,2675.2,2674.2,3.73934]
["bitfinex","ETHUSD",1739861099076,0.7812,2675.2,2674.3,0.55617586]
["bitfinex","ETHUSD",1739861099476,0.7812,2675.2,2674.4,0.00080865]
["bitfinex","ETHUSD",1739861100291,0.7812,2675.2,2674.4,3.73990865]
["bitfinex","ETHUSD",1739861100459,0.7812,2675.2,2674.5,3.73901]
["bitfinex","ETHUSD",1739861100660,0.7812,2675.2,2674.6,0.37482712]
["bitfinex","ETHUSD",1739861100876,0.7812,2675.2,2674.7,0.00084258]
["bitfinex","ETHUSD",1739861101079,0.7812,2675.2,2674.3,0.55617586]
["bitfinex","ETHUSD",1739861101515,0.7812,2675.2,2674.1,1.82241862]
["bitfinex","ETHUSD",1739861101679,0.7812,2675.2,2674.0,4.52862]
["bitfinex","ETHUSD",1739861102003,0.7812,2675.2,2674.2,3.73941]
["bitfinex","ETHUSD",1739861102159,0.7812,2675.2,2674.1,3.73956]
["bitfinex","ETHUSD",1739861102361,0.7812,2675.2,2673.9,8.16340552]
["bitfinex","ETHUSD",1739861102603,0.7812,2675.2,2674.0,0.81634055]
["bitfinex","ETHUSD",1739861103419,0.8084,2675.3,2674.1,0.00404262]
["bitfinex","ETHUSD",1739861103623,0.55,2675.0,2673.8,0.00420431]
["bitfinex","ETHUSD",1739861103927,0.55,2675.0,2673.8,3.74413431]
["bitfinex","ETHUSD",1739861104255,0.55,2675.0,2673.7,3.74005]
["bitfinex","ETHUSD",1739861104400,0.8114,2674.9,2673.3,4.80573575]
["bitfinex","ETHUSD",1739861104596,0.81140726,2674.9,2673.7,3.7401]
["bitfinex","ETHUSD",1739861104900,0.81140726,2674.9,2673.3,3.74063]
["bitfinex","ETHUSD",1739861104901,0.8114,2674.7,2673.3,3.74063]
["bitfinex","ETHUSD",1739861105359,0.8114,2674.7,2673.3,3.74059]
["bitfinex","ETHUSD",1739861105654,0.8114,2674.7,2673.6,3.74024]
["bitfinex","ETHUSD",1739861105854,0.8114,2674.7,2673.4,4.114489]
["bitfinex","ETHUSD",1739861106035,0.8114,2674.7,2673.5,3.74039]
["bitfinex","ETHUSD",1739861106236,0.8114,2674.7,2673.6,3.74024]
["bitfinex","ETHUSD",1739861106401,0.7547,2674.6,2673.6,3.74024]
["bitfinex","ETHUSD",1739861106619,0.7547,2674.6,2673.4,7.855029]
["bitfinex","ETHUSD",1739861106912,0.7547,2674.6,2673.4,4.114509]
["bitfinex","ETHUSD",1739861107252,0.7547,2674.6,2674.2,3.73933]
["bitfinex","ETHUSD",1739861107463,0.7547,2674.6,2674.0,3.73966]
["bitfinex","ETHUSD",1739861107636,0.7547,2674.6,2673.8,3.73996]
["bitfinex","ETHUSD",1739861107952,0.7667,2673.9,2672.2,1.89938047]
["bitfinex","ETHUSD",1739861108114,0.55,2673.3,2672.1,0.005]
["bitfinex","ETHUSD",1739861108314,0.55,2673.1,2672.1,0.005]
["bitfinex","ETHUSD",1739861108541,0.55,2672.9,2672.1,0.005]
["bitfinex","ETHUSD",1739861108720,0.7887,2673.0,2672.1,0.005]
["bitfinex","ETHUSD",1739861109441,1.326693,2673.0,2672.1,0.005]
["bitfinex","ETHUSD",1739861109618,0.302,2672.9,2672.1,3.74734]
["bitfinex","ETHUSD",1739861109820,0.302,2672.9,2672.1,0.005]
["bitfinex","ETHUSD",1739861110046,0.7887,2673.0,2672.2,3.74223]
["bitfinex","ETHUSD",1739861110790,0.302,2673.4,2672.1,0.005]
["bitfinex","ETHUSD",1739861110791,0.7984,2672.8,2672.1,0.005]
["bitfinex","ETHUSD",1739861113883,0.55,2672.7,2672.1,0.005]
["bitfinex","ETHUSD",1739861114050,0.302,2672.6,2672.1,0.005]
["bitfinex","ETHUSD",1739861114252,0.7984,2672.5,2672.1,0.005]
["bitfinex","ETHUSD",1739861115093,0.79840726,2672.5,2672.1,0.005]
["bitfinex","ETHUSD",1739861115641,0.55,2672.4,2672.1,0.005]
["bitfinex","ETHUSD",1739861115842,3.0,2672.3,2672.1,0.005]
["bitfinex","ETHUSD",1739861116048,1.3386,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739861116549,1.33860726,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739861118964,0.7886,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739861119757,0.8116,2673.3,2672.1,0.005]
["bitfinex","ETHUSD",1739861120115,0.8116,2672.8,2672.1,0.005]
["bitfinex","ETHUSD",1739861120484,0.55,2672.7,2672.1,0.005]
["bitfinex","ETHUSD",1739861120650,0.8116,2672.6,2672.1,0.005]
["bitfinex","ETHUSD",1739861120851,0.8116,2672.4,2672.1,0.005]
["bitfinex","ETHUSD",1739861122773,7.5,2673.1,2672.1,0.005]
["bitfinex","ETHUSD",1739861122774,3.0,2673.4,2672.1,0.005]
["bitfinex","ETHUSD",1739861122962,1.0971,2673.3,2672.1,3.74723]
["bitfinex","ETHUSD",1739861123157,0.7941,2673.3,2672.1,0.005]
["bitfinex","ETHUSD",1739861123412,0.7941,2673.3,2672.3,4.52159]
["bitfinex","ETHUSD",1739861123562,0.7941,2673.3,2672.6,3.74155]
["bitfinex","ETHUSD",1739861123761,0.7941,2673.3,2672.3,0.7795]
["bitfinex","ETHUSD",1739861124028,0.55,2673.2,2672.1,0.005]
["bitfinex","ETHUSD",1739861124314,0.8065,2673.1,2672.1,0.462841]
["bitfinex","ETHUSD",1739861124462,0.8065,2673.1,2672.1,0.005]
["bitfinex","ETHUSD",1739861125311,0.8065,2673.1,2672.1,3.74736]
["bitfinex","ETHUSD",1739861125459,0.8065,2673.1,2672.1,0.005]
["bitfinex","ETHUSD",1739861125861,0.8065,2673.1,2672.2,3.74213]
["bitfinex","ETHUSD",1739861126168,0.8065,2673.1,2672.6,3.74157]
["bitfinex","ETHUSD",1739861126400,0.303,2673.9,2672.8,3.74135]
["bitfinex","ETHUSD",1739861126597,0.55,2673.7,2672.7,0.374157]
["bitfinex","ETHUSD",1739861126805,0.55,2673.5,2672.3,3.74207]
["bitfinex","ETHUSD",1739861127006,0.8192,2673.4,2672.3,3.74207]
["bitfinex","ETHUSD",1739861127299,0.8192,2673.4,2672.2,4.55238]
["bitfinex","ETHUSD",1739861127499,0.8192,2673.4,2672.3,3.74206]
["bitfinex","ETHUSD",1739861127667,0.8192,2673.4,2672.5,3.74168]
["bitfinex","ETHUSD",1739861128011,0.8192,2673.4,2672.7,3.74149]
["bitfinex","ETHUSD",1739861128203,0.8192,2673.4,2672.5,0.7797]
["bitfinex","ETHUSD",1739861128400,0.7956,2673.8,2673.1,3.74097]
["bitfinex","ETHUSD",1739861128698,0.7956,2673.8,2672.8,3.7413]
["bitfinex","ETHUSD",1739861128869,0.7956,2673.8,2672.9,0.37413]
["bitfinex","ETHUSD",1739861129293,0.7956,2673.8,2672.5,0.7797]
["bitfinex","ETHUSD",1739861129487,0.55,2673.7,2672.5,0.7797]
["bitfinex","ETHUSD",1739861129718,0.55,2673.7,2672.2,4.49311]
["bitfinex","ETHUSD",1739861129916,0.55,2673.5,2672.1,0.005]
["bitfinex","ETHUSD",1739861130132,0.55,2672.9,2672.1,0.005]
["bitfinex","ETHUSD",1739861130324,0.8054,2672.8,2672.1,0.005]
["bitfinex","ETHUSD",1739861131400,0.7931,2672.6,2672.1,0.005]
["bitfinex","ETHUSD",1739861131929,0.303,2672.8,2672.1,0.005]
["bitfinex","ETHUSD",1739861131930,1.3601,2672.5,2672.1,0.005]
["bitfinex","ETHUSD",1739861132214,0.8101,2672.4,2672.1,0.005]
["bitfinex","ETHUSD",1739861132518,0.90074543,2672.4,2672.1,0.005]
["bitfinex","ETHUSD",1739861132723,1.3601,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739861133015,1.56017454,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739861133213,1.6490107,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739861133978,1.0990107,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739861134174,0.89893616,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739861135603,0.8101,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739861136226,1.44893616,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739861136581,1.41683616,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739861137843,1.41684342,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739861139585,0.86684342,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739861139778,0.08884342,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739861140024,7.26e-06,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739861140325,0.77670726,2672.9,2672.1,4.53853]
["bitfinex","ETHUSD",1739861140524,0.77670726,2672.9,2672.2,0.453853]
["bitfinex","ETHUSD",1739861140751,0.77670726,2672.9,2672.1,0.7963]
["bitfinex","ETHUSD",1739861141157,0.08384006,2672.8,2672.1,0.005]
["bitfinex","ETHUSD",1739861141454,0.55,2672.5,2672.1,0.005]
["bitfinex","ETHUSD",1739861141966,0.7758,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739861142332,0.85965155,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739861142875,1.40965881,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739861144639,4.40965881,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739861144846,4.88082469,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739861145247,4.33082469,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739861145417,3.85965881,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739861145836,4.40965881,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739861146858,3.85965881,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739861147360,3.08385881,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739861148042,0.08385155,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739861148283,1.05850726,2673.0,2672.1,4.908321]
["bitfinex","ETHUSD",1739861148482,0.08082616,2672.9,2672.1,0.7912]
["bitfinex","ETHUSD",1739861148863,0.08082616,2672.9,2672.1,0.005]
["bitfinex","ETHUSD",1739861148864,0.55,2672.8,2672.1,0.005]
["bitfinex","ETHUSD",1739861149194,0.55,2672.6,2672.1,0.005]
["bitfinex","ETHUSD",1739861149665,0.55,2672.4,2672.1,0.005]
["bitfinex","ETHUSD",1739861149872,0.55000726,2672.4,2672.1,0.005]
["bitfinex","ETHUSD",1739861150191,0.89412616,2672.3,2672.1,0.005]
["bitfinex","ETHUSD",1739861150424,0.08082616,2672.3,2672.1,0.005]
["bitfinex","ETHUSD",1739861151196,1.3644,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739861151751,1.44522616,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739861153455,0.08082616,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739861153660,7.26e-06,2672.3,2672.1,0.005]
["bitfinex","ETHUSD",1739861153911,0.08082616,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739861154260,0.81490726,2672.8,2672.1,0.005]
["bitfinex","ETHUSD",1739861154459,0.08082616,2672.7,2672.1,0.832785]
["bitfinex","ETHUSD",1739861154669,0.81490726,2672.8,2672.1,0.005]
["bitfinex","ETHUSD",1739861155000,0.08060284,2672.7,2672.1,0.005]
["bitfinex","ETHUSD",1739861156403,0.08060284,2672.7,2672.2,0.8146]
["bitfinex","ETHUSD",1739861156809,7.26e-06,2672.8,2672.2,0.8146]
["bitfinex","ETHUSD",1739861157211,0.08060284,2672.7,2672.2,0.8146]
["bitfinex","ETHUSD",1739861157436,7.26e-06,2672.8,2672.2,0.8146]
["bitfinex","ETHUSD",1739861157817,0.08060284,2672.7,2672.2,0.8146]
["bitfinex","ETHUSD",1739861158134,7.26e-06,2672.8,2672.1,0.005]
["bitfinex","ETHUSD",1739861158543,0.08060284,2672.7,2672.1,0.005]
["bitfinex","ETHUSD",1739861159147,7.26e-06,2672.8,2672.1,0.005]
["bitfinex","ETHUSD",1739861159452,7.26e-06,2672.8,2672.1,0.460484]
["bitfinex","ETHUSD",1739861159652,7.26e-06,2672.8,2672.1,0.005]
["bitfinex","ETHUSD",1739861159860,0.08060284,2672.7,2672.1,0.005]
["bitfinex","ETHUSD",1739861160360,7.26e-06,2672.8,2672.1,0.005]
["bitfinex","ETHUSD",1739861160701,0.0808503,2672.7,2672.1,0.005]
["bitfinex","ETHUSD",1739861161029,7.26e-06,2672.8,2672.1,0.005]
["bitfinex","ETHUSD",1739861161415,3.0,2673.3,2672.1,0.005]
["bitfinex","ETHUSD",1739861161416,0.0808503,2672.7,2672.2,0.7632]
["bitfinex","ETHUSD",1739861161620,0.7867,2673.7,2672.6,4.50487]
["bitfinex","ETHUSD",1739861161959,0.072559,2673.6,2672.6,0.7632]
["bitfinex","ETHUSD",1739861162443,0.7867,2673.7,2672.6,0.7632]
["bitfinex","ETHUSD",1739861162751,0.622559,2673.6,2672.6,0.7632]
["bitfinex","ETHUSD",1739861163048,0.55,2673.4,2672.6,0.7632]
["bitfinex","ETHUSD",1739861163483,0.55,2673.2,2672.2,0.7585]
["bitfinex","ETHUSD",1739861163786,0.55,2673.0,2672.2,0.7585]
["bitfinex","ETHUSD",1739861163967,0.55,2673.0,2672.1,0.005]
["bitfinex","ETHUSD",1739861164279,0.883059,2672.9,2672.1,0.005]
["bitfinex","ETHUSD",1739861164487,3.0,2672.5,2672.1,0.005]
["bitfinex","ETHUSD",1739861164644,0.55,2672.7,2672.1,0.005]
["bitfinex","ETHUSD",1739861164840,0.55,2672.5,2672.1,0.005]
["bitfinex","ETHUSD",1739861165059,0.55,2672.3,2672.1,0.005]
["bitfinex","ETHUSD",1739861165297,0.622559,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739861165462,1.0939161,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739861165659,0.622559,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739861166393,3.923559,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739861166698,4.68876626,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739861168786,4.38776626,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739861168986,3.37356626,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739861169145,3.07256626,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739861170087,3.92982289,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739861171349,4.69572289,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739861172499,3.07256626,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739861176121,3.07256626,2672.2,2672.1,0.7888]
["bitfinex","ETHUSD",1739861176527,3.07256626,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739861176970,3.0,2672.1,2671.8,0.2115]
["bitfinex","ETHUSD",1739861177170,0.07256626,2672.2,2671.8,0.2115]
["bitfinex","ETHUSD",1739861177399,0.07102067,2672.0,2671.8,0.2115]
["bitfinex","ETHUSD",1739861177720,0.07102067,2671.9,2671.8,0.2115]
["bitfinex","ETHUSD",1739861178022,0.07102067,2671.9,2671.8,3.95429]
["bitfinex","ETHUSD",1739861178387,0.301,2673.2,2672.2,3.74213]
["bitfinex","ETHUSD",1739861178548,0.81680726,2673.5,2672.7,3.7414]
["bitfinex","ETHUSD",1739861178706,7.26e-06,2673.5,2672.7,3.7414]
["bitfinex","ETHUSD",1739861178897,0.06862703,2673.4,2672.7,3.7414]
["bitfinex","ETHUSD",1739861179097,0.06862703,2673.4,2672.4,3.74189]
["bitfinex","ETHUSD",1739861179356,0.06862703,2673.4,2672.0,3.74242]
["bitfinex","ETHUSD",1739861179643,1.053,2673.8,2672.0,3.74242]
["bitfinex","ETHUSD",1739861179644,1.3566,2673.3,2672.0,3.74242]
["bitfinex","ETHUSD",1739861179847,1.42522703,2673.3,2671.8,0.77876535]
["bitfinex","ETHUSD",1739861180025,0.61862703,2673.3,2671.8,0.7658]
["bitfinex","ETHUSD",1739861180230,0.7649,2673.2,2671.8,0.7658]
["bitfinex","ETHUSD",1739861180847,0.7913,2672.9,2671.8,0.7658]
["bitfinex","ETHUSD",1739861180996,1.0923,2672.9,2671.8,0.7658]
["bitfinex","ETHUSD",1739861181197,3.0,2672.8,2671.8,0.7658]
["bitfinex","ETHUSD",1739861181427,0.40923,2672.7,2671.8,0.7658]
["bitfinex","ETHUSD",1739861181625,0.06862703,2672.8,2671.8,0.7658]
["bitfinex","ETHUSD",1739861181845,1.0923,2672.9,2671.8,0.7658]
["bitfinex","ETHUSD",1739861182003,1.0923,2672.9,2671.8,4.50849]
["bitfinex","ETHUSD",1739861182004,0.06862703,2672.7,2671.8,4.50849]
["bitfinex","ETHUSD",1739861182217,1.0923,2672.9,2671.9,3.74265]
["bitfinex","ETHUSD",1739861182557,0.7913,2672.9,2672.0,3.74242]
["bitfinex","ETHUSD",1739861182724,0.06862703,2672.8,2672.2,3.74221]
["bitfinex","ETHUSD",1739861182924,0.06862703,2672.8,2672.3,3.74202]
["bitfinex","ETHUSD",1739861183269,0.7689,2673.4,2672.4,0.7904]
["bitfinex","ETHUSD",1739861183564,0.06862703,2673.3,2672.4,0.7904]
["bitfinex","ETHUSD",1739861183725,0.61862703,2673.3,2672.4,0.7904]
["bitfinex","ETHUSD",1739861184060,0.06862703,2673.3,2672.5,3.7418]
["bitfinex","ETHUSD",1739861184344,0.06862703,2673.3,2672.4,4.53222]
["bitfinex","ETHUSD",1739861184550,0.06862703,2673.3,2672.4,5.359642]
["bitfinex","ETHUSD",1739861184939,0.06862703,2673.3,2672.4,1.617822]
["bitfinex","ETHUSD",1739861185135,0.61862703,2673.3,2672.4,0.7904]
["bitfinex","ETHUSD",1739861185364,1.30760726,2673.2,2671.9,0.7765]
["bitfinex","ETHUSD",1739861185512,0.55,2673.0,2671.9,0.7765]
["bitfinex","ETHUSD",1739861185712,0.55,2672.8,2671.9,0.7765]
["bitfinex","ETHUSD",1739861185907,0.06919296,2672.7,2671.7,0.0905535]
["bitfinex","ETHUSD",1739861187064,0.06919296,2672.7,2671.8,3.74266]
["bitfinex","ETHUSD",1739861187370,0.06919296,2672.7,2672.4,3.74194]
["bitfinex","ETHUSD",1739861187677,0.06919296,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1739861187840,0.7817,2673.3,2672.5,0.812]
["bitfinex","ETHUSD",1739861188218,0.06660184,2673.2,2672.5,0.812]
["bitfinex","ETHUSD",1739861188720,1.0915,2673.6,2672.5,0.812]
["bitfinex","ETHUSD",1739861188922,1.0915,2673.6,2672.6,0.455393]
["bitfinex","ETHUSD",1739861189137,1.0915,2673.6,2672.6,3.74157]
["bitfinex","ETHUSD",1739861189465,0.06660184,2673.5,2672.7,0.8225]
["bitfinex","ETHUSD",1739861189770,0.8195,2673.9,2672.7,0.8225]
["bitfinex","ETHUSD",1739861189931,0.8195,2673.9,2672.8,3.74131]
["bitfinex","ETHUSD",1739861190138,0.06660184,2673.8,2672.9,3.74116]
["bitfinex","ETHUSD",1739861190335,0.06660184,2673.8,2672.8,3.74131]
["bitfinex","ETHUSD",1739861190515,0.06660184,2673.8,2672.8,0.830543]
["bitfinex","ETHUSD",1739861191130,0.06660184,2673.8,2672.8,4.571803]
["bitfinex","ETHUSD",1739861191331,0.06660184,2673.8,2673.0,3.74108]
["bitfinex","ETHUSD",1739861191664,0.06660184,2673.8,2673.4,0.7863]
["bitfinex","ETHUSD",1739861191873,0.8014,2674.2,2673.4,0.7863]
["bitfinex","ETHUSD",1739861192050,0.8014,2674.2,2673.5,3.74039]
["bitfinex","ETHUSD",1739861192219,0.7636,2674.5,2673.4,0.7863]
["bitfinex","ETHUSD",1739861192649,0.06660184,2674.4,2673.4,4.52676]
["bitfinex","ETHUSD",1739861192848,0.06660184,2674.4,2673.4,4.979436]
["bitfinex","ETHUSD",1739861193267,0.06660184,2674.4,2673.4,1.238976]
["bitfinex","ETHUSD",1739861193500,0.06660184,2674.4,2673.4,0.7863]
["bitfinex","ETHUSD",1739861193886,0.8286,2674.3,2673.4,0.7863]
["bitfinex","ETHUSD",1739861194367,0.06660184,2674.2,2673.4,0.7863]
["bitfinex","ETHUSD",1739861195184,0.8286,2674.3,2673.5,3.74036]
["bitfinex","ETHUSD",1739861195505,0.8286,2674.3,2673.4,4.52679]
["bitfinex","ETHUSD",1739861195800,0.06660184,2674.2,2673.4,0.7863]
["bitfinex","ETHUSD",1739861196102,0.8286,2674.3,2673.4,0.7863]
["bitfinex","ETHUSD",1739861196299,0.06734768,2674.2,2673.4,0.7863]
["bitfinex","ETHUSD",1739861196500,0.8286,2674.3,2673.4,0.7863]
["bitfinex","ETHUSD",1739861196706,0.55,2674.1,2672.8,8.2368293]
["bitfinex","ETHUSD",1739861196870,0.55,2673.9,2672.9,0.793]
["bitfinex","ETHUSD",1739861197079,0.85574768,2673.8,2672.6,4.53462]
["bitfinex","ETHUSD",1739861197282,0.55,2673.7,2672.6,0.793]
["bitfinex","ETHUSD",1739861197477,0.85574768,2673.6,2672.3,3.74204]
["bitfinex","ETHUSD",1739861197715,0.7884,2673.4,2672.2,3.74214]
["bitfinex","ETHUSD",1739861197927,0.06788544,2673.3,2672.3,4.490537]
["bitfinex","ETHUSD",1739861198211,0.78840726,2673.4,2672.4,0.8019]
["bitfinex","ETHUSD",1739861198364,0.80058326,2673.4,2672.5,3.74172]
["bitfinex","ETHUSD",1739861198567,0.06788544,2673.3,2672.5,3.74172]
["bitfinex","ETHUSD",1739861198804,0.55,2673.7,2672.5,3.74172]
["bitfinex","ETHUSD",1739861199009,0.55,2673.7,2672.6,4.195972]
["bitfinex","ETHUSD",1739861199221,0.06546096,2673.6,2672.7,3.74142]
["bitfinex","ETHUSD",1739861199385,0.06546096,2673.6,2672.9,3.74114]
["bitfinex","ETHUSD",1739861199566,0.301,2674.0,2672.9,3.74114]
["bitfinex","ETHUSD",1739861200295,0.55,2673.9,2672.8,0.8308]
["bitfinex","ETHUSD",1739861200481,0.0652413,2673.8,2672.8,0.8308]
["bitfinex","ETHUSD",1739861200820,0.55,2673.7,2672.8,0.5026802]
["bitfinex","ETHUSD",1739861200971,0.55,2673.7,2672.5,0.8076]
["bitfinex","ETHUSD",1739861201167,0.55,2673.5,2672.5,0.8076]
["bitfinex","ETHUSD",1739861201767,0.7582,2673.3,2672.5,0.8076]
["bitfinex","ETHUSD",1739861202319,0.0652413,2673.2,2672.5,0.8076]
["bitfinex","ETHUSD",1739861202662,0.0652413,2673.2,2672.6,3.74162]
["bitfinex","ETHUSD",1739861202868,0.7819,2674.3,2672.9,0.771]
["bitfinex","ETHUSD",1739861203103,0.3662413,2674.2,2672.9,0.771]
["bitfinex","ETHUSD",1739861203367,0.7819,2674.1,2673.0,3.74097]
["bitfinex","ETHUSD",1739861203767,0.06504796,2674.0,2673.0,3.74097]
["bitfinex","ETHUSD",1739861203963,0.06504796,2674.0,2672.9,0.771]
["bitfinex","ETHUSD",1739861204277,0.47984276,2674.0,2672.9,0.771]
["bitfinex","ETHUSD",1739861204479,0.06504796,2674.0,2673.0,3.74099]
["bitfinex","ETHUSD",1739861205080,0.06504796,2674.0,2673.2,3.74073]
["bitfinex","ETHUSD",1739861205511,0.06504796,2674.0,2673.4,0.7673]
["bitfinex","ETHUSD",1739861205814,0.06504796,2674.0,2673.5,3.74039]
["bitfinex","ETHUSD",1739861206165,0.7683,2674.5,2673.5,3.74039]
["bitfinex","ETHUSD",1739861206372,0.06440265,2673.9,2673.6,0.45450866]
["bitfinex","ETHUSD",1739861206572,0.7683,2674.5,2673.6,4.19466866]
["bitfinex","ETHUSD",1739861206782,0.7683,2674.5,2673.6,0.45450866]
["bitfinex","ETHUSD",1739861207016,0.06258208,2674.4,2673.6,4.19476866]
["bitfinex","ETHUSD",1739861207709,0.06258208,2674.4,2673.6,0.45450866]
["bitfinex","ETHUSD",1739861207918,0.06258208,2674.4,2673.8,0.7578]
["bitfinex","ETHUSD",1739861208224,0.7819,2674.8,2673.8,0.7578]
["bitfinex","ETHUSD",1739861208527,0.7819,2675.2,2674.2,4.49716]
["bitfinex","ETHUSD",1739861208705,0.7819,2675.2,2673.6,0.1]
["bitfinex","ETHUSD",1739861208706,0.06272674,2675.1,2674.6,3.73874]
["bitfinex","ETHUSD",1739861208910,0.7819,2675.5,2674.4,4.49695]
["bitfinex","ETHUSD",1739861209072,0.7819,2675.5,2674.5,0.449695]
["bitfinex","ETHUSD",1739861209272,0.06049167,2675.4,2674.5,4.188675]
["bitfinex","ETHUSD",1739861209521,0.7819,2675.5,2674.5,0.449695]
["bitfinex","ETHUSD",1739861209826,0.77363854,2675.5,2674.4,4.49681]
["bitfinex","ETHUSD",1739861210170,0.06049167,2675.4,2674.4,0.7578]
["bitfinex","ETHUSD",1739861210773,0.77363854,2675.5,2674.4,0.7578]
["bitfinex","ETHUSD",1739861211187,0.55,2675.9,2674.1,0.7942]
["bitfinex","ETHUSD",1739861211188,0.06049167,2675.4,2674.1,0.7942]
["bitfinex","ETHUSD",1739861211689,3.55,2675.3,2674.1,0.7942]
["bitfinex","ETHUSD",1739861211902,0.06049167,2675.2,2674.1,0.7942]
["bitfinex","ETHUSD",1739861212118,0.06049167,2675.2,2674.3,3.73919]
["bitfinex","ETHUSD",1739861212476,0.06049167,2675.2,2674.1,4.53372]
["bitfinex","ETHUSD",1739861212672,0.83409167,2675.2,2674.3,3.73927]
["bitfinex","ETHUSD",1739861212915,0.83409167,2675.2,2674.4,3.73901]
["bitfinex","ETHUSD",1739861213119,0.83409167,2675.2,2674.5,4.486728]
["bitfinex","ETHUSD",1739861213317,0.06049167,2675.2,2674.7,3.7386]
["bitfinex","ETHUSD",1739861213515,0.06049167,2675.2,2674.6,0.8164]
["bitfinex","ETHUSD",1739861213818,0.7736,2675.5,2674.6,4.55526]
["bitfinex","ETHUSD",1739861213992,0.7736,2675.5,2674.7,3.73871]
["bitfinex","ETHUSD",1739861214321,0.06049167,2675.4,2674.7,4.6429038]
["bitfinex","ETHUSD",1739861214493,0.06049167,2675.4,2674.7,0.9041838]
["bitfinex","ETHUSD",1739861215082,0.06049167,2675.4,2674.6,0.8164]
["bitfinex","ETHUSD",1739861215478,0.06049167,2675.4,2674.6,4.55527]
["bitfinex","ETHUSD",1739861215719,0.06049167,2675.4,2674.6,0.8164]
["bitfinex","ETHUSD",1739861215950,0.06049167,2675.4,2674.6,4.55524]
["bitfinex","ETHUSD",1739861216419,0.06049167,2675.4,2674.7,0.03738157]
["bitfinex","ETHUSD",1739861216604,0.06049167,2675.4,2675.1,0.8263]
["bitfinex","ETHUSD",1739861216808,5.34,2675.8,2675.0,3.59655]
["bitfinex","ETHUSD",1739861217020,0.05905064,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739861217227,0.7525,2675.9,2675.2,3.73803]
["bitfinex","ETHUSD",1739861217522,0.05905064,2675.8,2675.2,3.73803]
["bitfinex","ETHUSD",1739861217719,0.05905064,2675.8,2675.2,0.733458]
["bitfinex","ETHUSD",1739861217917,0.05905064,2675.8,2675.1,0.03737177]
["bitfinex","ETHUSD",1739861218125,0.7525,2676.2,2675.6,3.73747]
["bitfinex","ETHUSD",1739861218333,0.7525,2676.2,2675.4,3.73773]
["bitfinex","ETHUSD",1739861218651,0.7525,2676.2,2675.3,3.73779]
["bitfinex","ETHUSD",1739861218853,0.7525,2676.2,2675.1,3.73811]
["bitfinex","ETHUSD",1739861219149,0.43430064,2676.1,2675.1,3.73811]
["bitfinex","ETHUSD",1739861220064,0.43430064,2676.1,2674.8,0.45925716]
["bitfinex","ETHUSD",1739861220065,0.8123,2676.0,2675.0,0.7801]
["bitfinex","ETHUSD",1739861220337,0.8123,2676.0,2674.3,4.54239]
["bitfinex","ETHUSD",1739861220338,0.7854,2675.8,2674.3,4.54239]
["bitfinex","ETHUSD",1739861220494,0.7854,2675.5,2674.3,4.54239]
["bitfinex","ETHUSD",1739861220695,0.7854,2675.5,2674.5,3.73893]
["bitfinex","ETHUSD",1739861221335,0.7854,2675.5,2674.9,3.73843]
["bitfinex","ETHUSD",1739861221336,0.06032854,2675.4,2674.9,3.73843]
["bitfinex","ETHUSD",1739861221539,3.0,2675.4,2674.8,3.73858]
["bitfinex","ETHUSD",1739861221751,0.06032854,2675.3,2674.8,3.73858]
["bitfinex","ETHUSD",1739861221900,0.06032854,2675.3,2674.5,3.73889]
["bitfinex","ETHUSD",1739861222101,3.0,2675.4,2674.6,3.73878]
["bitfinex","ETHUSD",1739861222441,3.0,2675.4,2674.7,3.7387]
["bitfinex","ETHUSD",1739861222641,3.0,2675.4,2674.5,0.5370283]
["bitfinex","ETHUSD",1739861222935,5.34,2675.5,2675.0,4.55886]
["bitfinex","ETHUSD",1739861223146,0.06032854,2675.4,2675.0,0.8206]
["bitfinex","ETHUSD",1739861223481,0.8167,2675.8,2675.0,4.55888]
["bitfinex","ETHUSD",1739861224328,0.8167,2675.8,2675.2,3.73799]
["bitfinex","ETHUSD",1739861224641,0.8167,2675.8,2675.0,4.55886]
["bitfinex","ETHUSD",1739861224857,0.8167,2675.8,2675.2,7.47594]
["bitfinex","ETHUSD",1739861225013,0.8167,2675.8,2675.0,1.276486]
["bitfinex","ETHUSD",1739861225527,0.8167,2675.8,2675.1,3.73807]
["bitfinex","ETHUSD",1739861225861,0.8027,2676.3,2675.3,3.73789]
["bitfinex","ETHUSD",1739861226041,6.1427,2676.3,2675.4,0.03737283]
["bitfinex","ETHUSD",1739861226221,3.0,2676.2,2675.4,3.73762]
["bitfinex","ETHUSD",1739861226413,0.06032854,2676.2,2675.2,3.73803]
["bitfinex","ETHUSD",1739861226642,3.06032854,2676.2,2675.4,3.73767]
["bitfinex","ETHUSD",1739861226956,0.05817394,2676.1,2675.4,3.73766]
["bitfinex","ETHUSD",1739861227136,0.05817394,2676.1,2675.3,0.453853]
["bitfinex","ETHUSD",1739861227533,0.05817394,2676.1,2675.5,3.73753]
["bitfinex","ETHUSD",1739861227735,0.05817394,2676.1,2675.6,3.73745]
["bitfinex","ETHUSD",1739861227934,0.05817394,2676.1,2675.8,3.73716]
["bitfinex","ETHUSD",1739861228120,0.05817394,2676.1,2675.6,0.7805]
["bitfinex","ETHUSD",1739861228318,0.8027,2676.3,2675.8,3.7371]
["bitfinex","ETHUSD",1739861228560,0.05856114,2676.2,2675.6,8.25527]
["bitfinex","ETHUSD",1739861228762,0.05856114,2676.2,2675.8,3.73709]
["bitfinex","ETHUSD",1739861228972,0.05856114,2676.2,2676.0,3.73682]
["bitfinex","ETHUSD",1739861229131,0.7712,2676.6,2675.9,3.73697]
["bitfinex","ETHUSD",1739861229476,0.05856114,2676.5,2675.9,3.73697]
["bitfinex","ETHUSD",1739861230033,0.05856114,2676.5,2675.8,3.73717]
["bitfinex","ETHUSD",1739861230352,0.05856114,2676.5,2675.9,3.73692]
["bitfinex","ETHUSD",1739861231244,0.05856114,2676.5,2676.0,3.73683]
["bitfinex","ETHUSD",1739861231421,0.05856114,2676.5,2675.9,3.73695]
["bitfinex","ETHUSD",1739861231836,0.05856114,2676.5,2675.6,0.7805]
["bitfinex","ETHUSD",1739861232240,0.05856114,2676.5,2676.3,3.73636]
["bitfinex","ETHUSD",1739861232483,0.05856114,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1739861232631,0.05856114,2676.5,2676.4,4.109996]
["bitfinex","ETHUSD",1739861232827,0.8178,2676.9,2676.4,4.109996]
["bitfinex","ETHUSD",1739861233047,0.8178,2676.9,2676.4,3.73636]
["bitfinex","ETHUSD",1739861233261,0.8178,2676.9,2676.6,3.73605]
["bitfinex","ETHUSD",1739861233497,0.05520611,2676.8,2675.9,0.7835]
["bitfinex","ETHUSD",1739861233629,0.7601,2677.4,2676.6,3.73606]
["bitfinex","ETHUSD",1739861234055,0.7601,2677.4,2677.2,3.73524]
["bitfinex","ETHUSD",1739861234056,0.05520611,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1739861234261,0.05520611,2677.3,2676.5,0.7835]
["bitfinex","ETHUSD",1739861234262,0.05520611,2677.3,2677.0,3.7354]
["bitfinex","ETHUSD",1739861234445,0.766,2678.2,2677.0,3.7354]
["bitfinex","ETHUSD",1739861234653,0.766,2678.0,2676.7,3.73585]
["bitfinex","ETHUSD",1739861234838,0.766,2678.0,2676.9,3.73554]
["bitfinex","ETHUSD",1739861235039,0.766,2678.0,2676.8,3.73579]
["bitfinex","ETHUSD",1739861235258,0.8053,2677.8,2676.5,0.7835]
["bitfinex","ETHUSD",1739861235658,0.8053,2677.8,2676.6,0.03735107]
["bitfinex","ETHUSD",1739861235877,0.05520611,2677.7,2676.9,3.73554]
["bitfinex","ETHUSD",1739861236038,0.05520611,2677.7,2676.9,4.109094]
["bitfinex","ETHUSD",1739861236373,0.05520611,2677.7,2676.9,4.109144]
["bitfinex","ETHUSD",1739861236546,0.05520611,2677.7,2676.9,0.373554]
["bitfinex","ETHUSD",1739861236942,0.05520611,2677.7,2676.9,4.109104]
["bitfinex","ETHUSD",1739861237347,0.05520611,2677.7,2677.1,3.73536]
["bitfinex","ETHUSD",1739861237548,0.05520611,2677.7,2677.0,3.73542]
["bitfinex","ETHUSD",1739861237775,0.05520611,2677.7,2677.3,3.73499]
["bitfinex","ETHUSD",1739861237949,0.05520611,2677.7,2677.2,3.73516]
["bitfinex","ETHUSD",1739861238288,0.05520611,2677.7,2677.1,0.83614516]
["bitfinex","ETHUSD",1739861238463,0.05520611,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1739861238673,0.7571,2678.1,2677.4,3.73491]
["bitfinex","ETHUSD",1739861238985,0.7571,2678.1,2677.5,0.373491]
["bitfinex","ETHUSD",1739861239186,0.7571,2678.1,2677.1,0.7988]
["bitfinex","ETHUSD",1739861239345,0.7571,2678.1,2677.0,4.5198624]
["bitfinex","ETHUSD",1739861239547,0.8199,2677.9,2676.6,3.73602]
["bitfinex","ETHUSD",1739861239751,3.0,2678.0,2676.6,4.50200642]
["bitfinex","ETHUSD",1739861239752,0.87510611,2677.8,2676.6,4.50200642]
["bitfinex","ETHUSD",1739861239949,0.87510611,2677.8,2676.6,4.50193642]
["bitfinex","ETHUSD",1739861240177,0.05520611,2677.8,2677.1,0.7912]
["bitfinex","ETHUSD",1739861240346,0.05520611,2677.8,2676.9,3.73553]
["bitfinex","ETHUSD",1739861240547,0.44271672,2677.8,2676.9,0.373553]
["bitfinex","ETHUSD",1739861240744,0.44271672,2677.8,2677.0,3.73551]
["bitfinex","ETHUSD",1739861241260,0.05520611,2677.8,2677.0,3.73543]
["bitfinex","ETHUSD",1739861241796,0.05520611,2677.8,2676.9,0.373553]
["bitfinex","ETHUSD",1739861242153,0.05520611,2677.8,2676.8,0.7912]
["bitfinex","ETHUSD",1739861242346,0.8207,2677.7,2676.6,4.53847]
["bitfinex","ETHUSD",1739861242549,0.8207,2677.7,2676.6,0.8025]
["bitfinex","ETHUSD",1739861243095,0.8207,2677.7,2676.7,3.7359]
["bitfinex","ETHUSD",1739861243275,0.8207,2677.7,2676.6,4.53848]
["bitfinex","ETHUSD",1739861243466,0.8207,2677.7,2676.7,0.453848]
["bitfinex","ETHUSD",1739861243880,0.8207,2677.7,2676.8,0.03735274]
["bitfinex","ETHUSD",1739861244086,0.05587075,2677.6,2676.6,0.8025]
["bitfinex","ETHUSD",1739861244284,0.8207,2677.7,2676.6,0.8025]
["bitfinex","ETHUSD",1739861245756,0.8207,2677.7,2676.6,4.53854]
["bitfinex","ETHUSD",1739861246351,0.8207,2677.7,2676.7,3.7359]
["bitfinex","ETHUSD",1739861246583,0.05587075,2677.6,2676.7,4.18974]
["bitfinex","ETHUSD",1739861247007,0.8207,2677.7,2676.7,4.18974]
["bitfinex","ETHUSD",1739861247206,0.8207,2677.7,2676.7,0.45384]
["bitfinex","ETHUSD",1739861247511,0.05587075,2677.6,2676.7,0.45384]
["bitfinex","ETHUSD",1739861247804,0.8207,2677.7,2676.7,0.45384]
["bitfinex","ETHUSD",1739861248003,0.8207,2677.7,2676.9,3.73563]
["bitfinex","ETHUSD",1739861248153,0.05587075,2677.6,2676.9,7.47126]
["bitfinex","ETHUSD",1739861248354,0.8207,2677.7,2676.9,0.42268232]
["bitfinex","ETHUSD",1739861248554,0.8207,2677.7,2676.9,3.73563]
["bitfinex","ETHUSD",1739861248800,0.8207,2677.7,2677.0,3.7354]
["bitfinex","ETHUSD",1739861248965,0.8207,2677.7,2676.9,3.73563]
["bitfinex","ETHUSD",1739861249307,0.8207,2677.7,2676.7,4.28589]
["bitfinex","ETHUSD",1739861249308,0.8207,2677.7,2676.7,3.73589]
["bitfinex","ETHUSD",1739861249775,0.8207,2677.7,2676.6,4.53855]
["bitfinex","ETHUSD",1739861250020,0.8207,2677.7,2676.7,4.563399]
["bitfinex","ETHUSD",1739861250243,0.8207,2677.7,2676.9,3.73555]
["bitfinex","ETHUSD",1739861250543,0.05636786,2677.6,2676.7,4.563329]
["bitfinex","ETHUSD",1739861250718,0.8207,2677.7,2676.8,3.73574]
["bitfinex","ETHUSD",1739861251068,0.8207,2677.7,2677.0,3.73549]
["bitfinex","ETHUSD",1739861251252,0.8207,2677.7,2676.8,3.73574]
["bitfinex","ETHUSD",1739861251455,0.8207,2677.7,2676.9,0.4563209]
["bitfinex","ETHUSD",1739861251951,0.8207,2677.7,2676.7,0.827469]
["bitfinex","ETHUSD",1739861252253,0.8207,2677.7,2675.8,0.1]
["bitfinex","ETHUSD",1739861252254,0.8207,2677.7,2676.3,1.51395581]
["bitfinex","ETHUSD",1739861252468,0.7807,2677.5,2676.4,3.73627]
["bitfinex","ETHUSD",1739861252636,0.7807,2677.5,2676.5,3.73622]
["bitfinex","ETHUSD",1739861252950,0.83709098,2677.4,2676.2,3.73656]
["bitfinex","ETHUSD",1739861253356,0.83709098,2677.4,2676.0,4.4898]
["bitfinex","ETHUSD",1739861253507,0.83709098,2677.4,2676.1,0.44898]
["bitfinex","ETHUSD",1739861253752,0.83709098,2677.4,2676.1,4.1857]
["bitfinex","ETHUSD",1739861254148,0.83709098,2677.4,2676.6,3.73598]
["bitfinex","ETHUSD",1739861254401,0.83709098,2677.4,2677.0,3.73552]
["bitfinex","ETHUSD",1739861254717,0.83709098,2677.4,2676.8,3.73568]
["bitfinex","ETHUSD",1739861254889,0.83709098,2677.4,2676.9,0.373568]
["bitfinex","ETHUSD",1739861255255,0.7807,2677.4,2676.9,0.373568]
["bitfinex","ETHUSD",1739861255480,0.7807,2677.4,2677.1,3.73535]
["bitfinex","ETHUSD",1739861255683,0.7807,2677.4,2676.9,0.373568]
["bitfinex","ETHUSD",1739861255955,0.7716,2678.1,2677.2,3.73524]
["bitfinex","ETHUSD",1739861256203,0.7716,2678.1,2677.3,0.03734615]
["bitfinex","ETHUSD",1739861256204,0.05587669,2678.0,2677.3,0.03734615]
["bitfinex","ETHUSD",1739861256507,0.05587669,2678.0,2677.2,0.373524]
["bitfinex","ETHUSD",1739861256808,1.49374,2677.9,2677.2,4.108634]
["bitfinex","ETHUSD",1739861256963,1.49382,2677.7,2677.2,0.373524]
["bitfinex","ETHUSD",1739861257301,2.37972917,2677.6,2676.9,7.844678]
["bitfinex","ETHUSD",1739861257507,5.37968917,2677.6,2676.9,4.109108]
["bitfinex","ETHUSD",1739861257661,5.37968917,2677.6,2677.0,3.73543]
["bitfinex","ETHUSD",1739861257861,5.37968917,2677.6,2676.9,0.373568]
["bitfinex","ETHUSD",1739861257862,1.49398,2677.5,2676.9,0.373568]
["bitfinex","ETHUSD",1739861258059,0.88580917,2677.6,2677.2,3.73514]
["bitfinex","ETHUSD",1739861258310,0.831,2677.6,2677.3,0.373514]
["bitfinex","ETHUSD",1739861258463,0.05480917,2677.5,2677.1,3.73533]
["bitfinex","ETHUSD",1739861258664,0.05480917,2677.5,2677.0,3.73541]
["bitfinex","ETHUSD",1739861259160,0.05480917,2677.5,2677.2,3.73523]
["bitfinex","ETHUSD",1739861259710,0.05480917,2677.5,2677.2,7.47038]
["bitfinex","ETHUSD",1739861260012,0.05480917,2677.4,2677.1,3.73535]
["bitfinex","ETHUSD",1739861260304,0.05480917,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1739861260508,6.83349,2678.3,2677.6,3.73465]
["bitfinex","ETHUSD",1739861260509,0.7702,2678.2,2677.6,3.73465]
["bitfinex","ETHUSD",1739861260805,0.05480917,2678.1,2677.4,3.73491]
["bitfinex","ETHUSD",1739861261014,0.05480917,2678.1,2677.6,3.73458]
["bitfinex","ETHUSD",1739861261228,0.05480917,2678.1,2677.8,3.73432]
["bitfinex","ETHUSD",1739861261530,1.49348,2678.3,2677.7,4.185458]
["bitfinex","ETHUSD",1739861261723,0.005,2678.4,2677.8,3.73427]
["bitfinex","ETHUSD",1739861261927,1.49348,2678.3,2677.8,3.73427]
["bitfinex","ETHUSD",1739861262124,0.0528517,2678.3,2677.8,3.73427]
["bitfinex","ETHUSD",1739861262287,0.0528517,2678.3,2677.9,0.4185218]
["bitfinex","ETHUSD",1739861262688,0.0528517,2678.3,2678.0,3.73402]
["bitfinex","ETHUSD",1739861263505,0.0528517,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739861263744,0.0528517,2678.3,2678.0,3.73402]
["bitfinex","ETHUSD",1739861264031,0.0528517,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739861264234,0.0528517,2678.3,2678.2,4.19154818]
["bitfinex","ETHUSD",1739861264789,0.8322517,2678.3,2678.2,0.45769818]
["bitfinex","ETHUSD",1739861264991,0.0528517,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739861265947,0.0528517,2678.3,2678.2,5.1355815]
["bitfinex","ETHUSD",1739861266292,0.005,2678.4,2678.3,4.28371]
["bitfinex","ETHUSD",1739861266595,0.005,2678.4,2678.3,5.06561]
["bitfinex","ETHUSD",1739861268807,0.005,2678.4,2678.3,8.1029319]
["bitfinex","ETHUSD",1739861269008,1.5484863,2679.7,2678.8,3.73292]
["bitfinex","ETHUSD",1739861269209,1.49286,2679.5,2678.7,3.73302]
["bitfinex","ETHUSD",1739861269412,0.8011,2679.1,2678.6,3.73327]
["bitfinex","ETHUSD",1739861270097,0.8279463,2679.7,2679.2,3.73242]
["bitfinex","ETHUSD",1739861270541,0.04589568,2679.6,2678.8,4.54805]
["bitfinex","ETHUSD",1739861270694,4.49281,2679.5,2678.9,4.242565]
["bitfinex","ETHUSD",1739861270891,1.49281,2679.5,2678.9,4.242565]
["bitfinex","ETHUSD",1739861271139,0.04589568,2679.4,2678.9,4.242655]
["bitfinex","ETHUSD",1739861271444,0.04589568,2679.4,2679.1,3.73258]
["bitfinex","ETHUSD",1739861271638,0.04589568,2679.4,2678.9,4.242655]
["bitfinex","ETHUSD",1739861271936,1.49289,2679.4,2679.0,0.5057755]
["bitfinex","ETHUSD",1739861272121,0.04589568,2679.3,2679.0,0.5057755]
["bitfinex","ETHUSD",1739861272438,1.49285,2679.5,2679.0,0.5057755]
["bitfinex","ETHUSD",1739861272611,0.04589568,2679.2,2679.0,0.5057755]
["bitfinex","ETHUSD",1739861272812,0.8279463,2679.7,2679.1,3.73249]
["bitfinex","ETHUSD",1739861273104,1.49285,2679.5,2679.2,0.42382655]
["bitfinex","ETHUSD",1739861273316,1.49288,2679.4,2678.8,3.73301]
["bitfinex","ETHUSD",1739861273517,1.49285,2679.5,2678.7,3.73306]
["bitfinex","ETHUSD",1739861273728,1.49285,2679.5,2678.9,3.73285]
["bitfinex","ETHUSD",1739861273937,1.49287,2679.4,2678.8,3.73299]
["bitfinex","ETHUSD",1739861274144,0.8043,2679.6,2678.5,5.22044023]
["bitfinex","ETHUSD",1739861274311,0.0557463,2679.7,2678.6,4.25522402]
["bitfinex","ETHUSD",1739861274312,0.8043,2679.1,2678.6,4.25522402]
["bitfinex","ETHUSD",1739861274631,0.8043,2679.1,2678.7,3.73315]
["bitfinex","ETHUSD",1739861274834,3.8043,2679.5,2678.7,3.73315]
["bitfinex","ETHUSD",1739861275006,1.49298,2679.2,2678.6,0.52204402]
["bitfinex","ETHUSD",1739861275335,3.0,2679.3,2678.6,0.52204402]
["bitfinex","ETHUSD",1739861275554,1.49289,2679.4,2678.7,4.2339884]
["bitfinex","ETHUSD",1739861275697,1.49298,2679.2,2678.7,0.5008984]
["bitfinex","ETHUSD",1739861275903,0.8012,2679.0,2678.5,3.73334]
["bitfinex","ETHUSD",1739861276111,0.8012,2679.0,2678.6,3.73325]
["bitfinex","ETHUSD",1739861276344,0.8012,2679.0,2678.7,3.73305]
["bitfinex","ETHUSD",1739861277343,0.8012,2679.0,2678.6,3.73326]
["bitfinex","ETHUSD",1739861277642,0.8012,2679.0,2678.4,0.3]
["bitfinex","ETHUSD",1739861277796,2.29833,2679.3,2678.7,3.73313]
["bitfinex","ETHUSD",1739861278000,0.8054,2679.3,2678.7,0.75038145]
["bitfinex","ETHUSD",1739861278237,0.04372841,2679.2,2678.9,3.73276]
["bitfinex","ETHUSD",1739861278617,0.8054,2679.3,2678.9,3.73276]
["bitfinex","ETHUSD",1739861278947,0.8054,2679.3,2679.0,3.7326]
["bitfinex","ETHUSD",1739861279130,0.0557463,2679.7,2679.2,3.73236]
["bitfinex","ETHUSD",1739861279449,1.5484763,2679.7,2679.0,3.73264]
["bitfinex","ETHUSD",1739861279752,4.5484463,2679.7,2679.1,0.373264]
["bitfinex","ETHUSD",1739861279939,4.5484463,2679.7,2679.1,4.105844]
["bitfinex","ETHUSD",1739861280133,0.04539149,2679.6,2679.1,4.105844]
["bitfinex","ETHUSD",1739861280451,0.04539149,2679.6,2679.2,3.73234]
["bitfinex","ETHUSD",1739861280754,4.5484763,2679.7,2679.1,4.105804]
["bitfinex","ETHUSD",1739861281058,1.49284,2679.5,2679.2,0.7838474]
["bitfinex","ETHUSD",1739861281350,1.49284,2679.5,2679.1,0.373264]
["bitfinex","ETHUSD",1739861281551,1.53830149,2679.4,2679.1,0.373264]
["bitfinex","ETHUSD",1739861281850,1.53830149,2679.4,2678.7,3.73312]
["bitfinex","ETHUSD",1739861281851,1.53828149,2679.4,2678.7,3.73312]
["bitfinex","ETHUSD",1739861282057,1.49308,2679.1,2678.5,3.73336]
["bitfinex","ETHUSD",1739861282259,0.04539149,2679.4,2677.9,0.8314]
["bitfinex","ETHUSD",1739861282260,1.49315,2678.9,2677.9,0.8314]
["bitfinex","ETHUSD",1739861282422,1.49315,2678.9,2678.0,3.73403]
["bitfinex","ETHUSD",1739861282623,1.49315,2678.9,2678.3,3.73367]
["bitfinex","ETHUSD",1739861282814,0.04528761,2678.8,2678.1,4.190503]
["bitfinex","ETHUSD",1739861283019,1.53849761,2678.8,2678.1,4.190423]
["bitfinex","ETHUSD",1739861283321,1.49327,2678.7,2678.1,4.190423]
["bitfinex","ETHUSD",1739861283521,3.0,2678.9,2678.2,3.73381]
["bitfinex","ETHUSD",1739861283782,1.49325,2678.8,2678.2,0.7924233]
["bitfinex","ETHUSD",1739861283928,0.8259,2678.7,2677.7,3.73444]
["bitfinex","ETHUSD",1739861284140,0.8259,2678.7,2677.6,1.1303]
["bitfinex","ETHUSD",1739861284327,0.8259,2678.7,2678.2,3.73378]
["bitfinex","ETHUSD",1739861284523,0.8259,2678.7,2677.7,4.28454]
["bitfinex","ETHUSD",1739861284853,1.49289,2679.4,2677.7,4.28454]
["bitfinex","ETHUSD",1739861284854,0.8021,2679.1,2678.6,3.73315]
["bitfinex","ETHUSD",1739861285224,0.04511444,2679.0,2678.8,3.73289]
["bitfinex","ETHUSD",1739861285655,0.7523,2679.6,2678.9,3.73287]
["bitfinex","ETHUSD",1739861285812,0.7523,2679.6,2679.1,3.73249]
["bitfinex","ETHUSD",1739861286012,0.04349702,2679.5,2679.1,3.73249]
["bitfinex","ETHUSD",1739861286211,0.04349702,2679.5,2679.2,3.73236]
["bitfinex","ETHUSD",1739861286455,0.7733,2679.9,2679.4,3.73217]
["bitfinex","ETHUSD",1739861286612,2.26593,2679.9,2679.2,3.73236]
["bitfinex","ETHUSD",1739861286817,1.14645,2679.9,2679.3,3.73219]
["bitfinex","ETHUSD",1739861287126,0.37317,2679.8,2679.1,4.186289]
["bitfinex","ETHUSD",1739861287330,0.37321,2679.5,2678.7,4.28303]
["bitfinex","ETHUSD",1739861287542,0.37321,2679.5,2678.8,3.73297]
["bitfinex","ETHUSD",1739861287741,0.8053,2679.4,2678.6,0.7974]
["bitfinex","ETHUSD",1739861287944,0.8053,2679.4,2679.0,3.73272]
["bitfinex","ETHUSD",1739861288162,0.8053,2679.4,2679.2,3.73234]
["bitfinex","ETHUSD",1739861288367,0.8610463,2679.7,2679.5,3.73197]
["bitfinex","ETHUSD",1739861288529,0.0557463,2679.7,2679.5,3.73197]
["bitfinex","ETHUSD",1739861288969,0.00127552,2679.6,2679.5,3.73197]
["bitfinex","ETHUSD",1739861289672,0.7983,2679.5,2679.1,3.73255]
["bitfinex","ETHUSD",1739861289873,0.7983,2679.5,2679.2,0.373255]
["bitfinex","ETHUSD",1739861290370,0.00127552,2679.6,2679.2,0.373255]
["bitfinex","ETHUSD",1739861290573,0.04388359,2679.5,2679.4,3.73207]
["bitfinex","ETHUSD",1739861290729,0.04388359,2679.5,2679.3,3.73219]
["bitfinex","ETHUSD",1739861290932,0.00127552,2679.6,2679.4,3.73206]
["bitfinex","ETHUSD",1739861291129,0.00127552,2679.6,2679.3,3.73219]
["bitfinex","ETHUSD",1739861291130,0.00127552,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1739861292175,0.00127552,2679.6,2679.5,3.7693438]
["bitfinex","ETHUSD",1739861292383,0.00127552,2679.6,2679.5,4.51949618]
["bitfinex","ETHUSD",1739861293079,0.00127552,2679.6,2679.5,0.75015238]
["bitfinex","ETHUSD",1739861293243,0.00127552,2679.6,2679.2,3.73232]
["bitfinex","ETHUSD",1739861293452,0.00127552,2679.6,2678.9,0.8026]
["bitfinex","ETHUSD",1739861293651,0.00127552,2679.6,2679.1,3.73246]
["bitfinex","ETHUSD",1739861293854,0.04477212,2679.5,2678.9,3.73284]
["bitfinex","ETHUSD",1739861294038,1.13517552,2679.6,2678.9,3.73284]
["bitfinex","ETHUSD",1739861294259,1.13517552,2679.6,2678.9,8.212205]
["bitfinex","ETHUSD",1739861294460,1.13517552,2679.6,2678.9,4.479365]
["bitfinex","ETHUSD",1739861294461,0.3732,2679.5,2678.9,4.479365]
["bitfinex","ETHUSD",1739861294775,0.7683,2679.4,2678.3,0.7796]
["bitfinex","ETHUSD",1739861294955,0.7883,2679.2,2678.5,3.73329]
["bitfinex","ETHUSD",1739861295245,0.7883,2679.2,2678.8,3.73292]
["bitfinex","ETHUSD",1739861295480,0.7883,2679.2,2678.6,3.73324]
["bitfinex","ETHUSD",1739861295780,0.7883,2679.2,2678.6,0.37705629]
["bitfinex","ETHUSD",1739861296282,0.7883,2679.2,2678.6,4.11025629]
["bitfinex","ETHUSD",1739861296746,0.7883,2679.2,2678.8,3.73301]
["bitfinex","ETHUSD",1739861296931,0.7623,2679.5,2679.0,3.73262]
["bitfinex","ETHUSD",1739861297136,1.1355,2679.5,2678.9,3.73283]
["bitfinex","ETHUSD",1739861297332,0.7623,2679.5,2678.6,4.11028629]
["bitfinex","ETHUSD",1739861297701,0.7645,2679.1,2678.2,3.73375]
["bitfinex","ETHUSD",1739861297978,0.7562,2678.5,2677.9,3.73426]
["bitfinex","ETHUSD",1739861298182,0.7562,2678.5,2678.0,3.73412]
["bitfinex","ETHUSD",1739861298335,0.7562,2678.5,2678.1,0.03733279]
["bitfinex","ETHUSD",1739861298684,0.7562,2678.5,2677.0,0.7613]
["bitfinex","ETHUSD",1739861298866,0.7562,2678.4,2677.1,3.73528]
["bitfinex","ETHUSD",1739861299084,0.37335,2678.5,2677.1,3.73528]
["bitfinex","ETHUSD",1739861299085,0.7887,2677.8,2677.2,4.184798]
["bitfinex","ETHUSD",1739861299383,0.7887,2677.8,2677.2,4.184788]
["bitfinex","ETHUSD",1739861299583,1.16215,2677.8,2677.2,0.449658]
["bitfinex","ETHUSD",1739861299740,0.7887,2677.8,2677.2,0.449658]
["bitfinex","ETHUSD",1739861300078,0.7887,2677.8,2677.3,3.7351]
["bitfinex","ETHUSD",1739861300440,0.7887,2677.8,2676.7,1.55430305]
["bitfinex","ETHUSD",1739861300441,0.7887,2677.8,2676.9,3.73561]
["bitfinex","ETHUSD",1739861300635,0.7887,2677.8,2677.0,3.73548]
["bitfinex","ETHUSD",1739861300883,0.7887,2677.8,2676.9,4.26460131]
["bitfinex","ETHUSD",1739861301245,0.7887,2677.8,2677.0,3.73546]
["bitfinex","ETHUSD",1739861301644,0.7887,2677.8,2676.9,0.52899131]
["bitfinex","ETHUSD",1739861302088,0.7887,2677.8,2676.9,4.26459131]
["bitfinex","ETHUSD",1739861302241,0.7887,2677.8,2677.0,0.42645913]
["bitfinex","ETHUSD",1739861302608,0.7887,2677.8,2676.5,0.3]
["bitfinex","ETHUSD",1739861302609,0.7887,2677.8,2676.5,3.73617]
["bitfinex","ETHUSD",1739861302739,0.04448375,2677.7,2676.4,0.33735277]
["bitfinex","ETHUSD",1739861302945,0.7617,2677.7,2676.4,4.03628]
["bitfinex","ETHUSD",1739861303174,0.04448375,2677.6,2676.2,0.8248]
["bitfinex","ETHUSD",1739861303387,0.7617,2677.5,2676.1,3.73675]
["bitfinex","ETHUSD",1739861303556,0.7617,2677.5,2676.2,3.73661]
["bitfinex","ETHUSD",1739861303897,0.7617,2677.3,2676.3,3.73649]
["bitfinex","ETHUSD",1739861304058,0.7617,2677.3,2676.4,3.77361789]
["bitfinex","ETHUSD",1739861304381,0.7617,2677.3,2676.3,3.73638]
["bitfinex","ETHUSD",1739861304675,0.7617,2677.3,2676.0,4.07420788]
["bitfinex","ETHUSD",1739861304884,0.7617,2677.3,2676.2,3.73653]
["bitfinex","ETHUSD",1739861305044,0.7617,2677.3,2676.3,3.73647]
["bitfinex","ETHUSD",1739861305246,0.7617,2677.3,2676.2,4.513863]
["bitfinex","ETHUSD",1739861305555,0.7617,2677.3,2676.2,4.513953]
["bitfinex","ETHUSD",1739861305756,0.7617,2677.3,2676.2,0.777333]
["bitfinex","ETHUSD",1739861305972,0.7617,2677.3,2676.3,0.03735788]
["bitfinex","ETHUSD",1739861306155,0.7617,2677.3,2676.7,3.73582]
["bitfinex","ETHUSD",1739861306677,0.7617,2677.3,2676.8,3.73571]
["bitfinex","ETHUSD",1739861306838,0.7617,2677.3,2676.8,3.73566]
["bitfinex","ETHUSD",1739861307042,0.7617,2677.3,2676.4,0.81275036]
["bitfinex","ETHUSD",1739861307274,0.7617,2677.3,2676.9,3.73554]
["bitfinex","ETHUSD",1739861307467,0.7617,2677.3,2676.5,4.00492504]
["bitfinex","ETHUSD",1739861307468,0.7617,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1739861307669,0.00127552,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1739861307887,0.00127552,2677.4,2677.3,3.77244609]
["bitfinex","ETHUSD",1739861308185,0.00127552,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1739861308358,0.00127552,2677.4,2677.3,8.84897513]
["bitfinex","ETHUSD",1739861308543,0.00127552,2677.4,2677.3,8.811634]
["bitfinex","ETHUSD",1739861309444,0.00127552,2677.4,2677.3,7.482134]
["bitfinex","ETHUSD",1739861310998,0.00127552,2677.4,2677.2,3.73524]
["bitfinex","ETHUSD",1739861311158,0.00127552,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1739861311354,0.00127552,2677.4,2677.0,3.73542]
["bitfinex","ETHUSD",1739861311602,0.00127552,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1739861311803,0.00127552,2677.4,2677.1,3.73535]
["bitfinex","ETHUSD",1739861312006,0.00127552,2677.4,2677.2,3.73518]
["bitfinex","ETHUSD",1739861312163,0.00127552,2677.4,2677.1,3.73535]
["bitfinex","ETHUSD",1739861312359,0.00127552,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1739861313406,0.00127552,2677.4,2677.3,3.77244401]
["bitfinex","ETHUSD",1739861313566,0.00127552,2677.4,2677.3,4.55044401]
["bitfinex","ETHUSD",1739861313761,0.00127552,2677.4,2677.3,4.5131]
["bitfinex","ETHUSD",1739861314165,5.52e-06,2677.4,2677.3,8.10043897]
["bitfinex","ETHUSD",1739861314462,5.52e-06,2677.4,2677.3,10.35960425]
["bitfinex","ETHUSD",1739861314685,5.52e-06,2677.4,2677.3,10.65960425]
["bitfinex","ETHUSD",1739861317710,5.52e-06,2677.4,2677.3,9.80960425]
["bitfinex","ETHUSD",1739861318016,5.52e-06,2677.4,2677.3,6.03160425]
["bitfinex","ETHUSD",1739861318172,5.52e-06,2677.4,2677.3,6.58160425]
["bitfinex","ETHUSD",1739861318372,5.52e-06,2677.4,2677.3,6.61894257]
["bitfinex","ETHUSD",1739861318574,5.52e-06,2677.4,2677.3,4.2851]
["bitfinex","ETHUSD",1739861318872,5.52e-06,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1739861319074,5.52e-06,2677.4,2677.1,7.47049]
["bitfinex","ETHUSD",1739861319415,0.771,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1739861319825,0.7758,2678.5,2677.4,3.73496]
["bitfinex","ETHUSD",1739861319990,0.04286199,2678.4,2677.5,3.73481]
["bitfinex","ETHUSD",1739861320184,0.7758,2678.3,2677.7,3.73453]
["bitfinex","ETHUSD",1739861320383,0.7758,2678.3,2677.5,3.73482]
["bitfinex","ETHUSD",1739861320985,0.7758,2678.3,2677.2,3.73524]
["bitfinex","ETHUSD",1739861321312,0.7758,2678.3,2677.6,3.73466]
["bitfinex","ETHUSD",1739861321618,0.7758,2678.3,2677.7,3.73448]
["bitfinex","ETHUSD",1739861321801,0.7758,2678.3,2677.5,3.73468]
["bitfinex","ETHUSD",1739861322000,0.7758,2678.3,2677.7,3.73449]
["bitfinex","ETHUSD",1739861322198,0.7758,2678.3,2678.1,3.73393]
["bitfinex","ETHUSD",1739861322520,0.7758,2678.3,2677.9,3.7342]
["bitfinex","ETHUSD",1739861322687,0.7758,2678.3,2677.6,3.73465]
["bitfinex","ETHUSD",1739861323219,0.7758,2678.3,2677.0,3.73545]
["bitfinex","ETHUSD",1739861323422,0.04087794,2678.2,2677.0,0.403545]
["bitfinex","ETHUSD",1739861323591,0.82,2678.1,2677.2,3.73513]
["bitfinex","ETHUSD",1739861323792,0.04087794,2678.0,2677.3,3.73499]
["bitfinex","ETHUSD",1739861324118,0.04087794,2678.0,2677.4,3.73496]
["bitfinex","ETHUSD",1739861324475,0.82,2678.1,2677.2,3.73513]
["bitfinex","ETHUSD",1739861324704,0.82,2678.1,2677.3,0.03734339]
["bitfinex","ETHUSD",1739861324908,0.82,2678.1,2677.4,3.73496]
["bitfinex","ETHUSD",1739861325077,0.04087794,2678.0,2677.5,3.73479]
["bitfinex","ETHUSD",1739861325295,0.82,2678.1,2677.2,7.47031]
["bitfinex","ETHUSD",1739861325637,0.82,2678.1,2677.2,4.482161]
["bitfinex","ETHUSD",1739861325836,0.82,2678.1,2677.4,3.73496]
["bitfinex","ETHUSD",1739861326338,0.82,2678.1,2677.2,3.73513]
["bitfinex","ETHUSD",1739861326735,0.82,2678.1,2677.3,3.735]
["bitfinex","ETHUSD",1739861326936,0.82,2678.1,2677.6,3.73457]
["bitfinex","ETHUSD",1739861327094,0.82,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1739861327288,0.82,2678.1,2677.8,3.73436]
["bitfinex","ETHUSD",1739861327289,0.82,2678.1,2677.8,3.73431]
["bitfinex","ETHUSD",1739861327521,0.82,2678.1,2677.7,3.73454]
["bitfinex","ETHUSD",1739861328038,0.82,2678.1,2677.8,3.73431]
["bitfinex","ETHUSD",1739861328345,0.04055457,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1739861328555,0.04055457,2678.0,2677.8,4.107741]
["bitfinex","ETHUSD",1739861328691,0.7529,2677.9,2677.5,3.73474]
["bitfinex","ETHUSD",1739861329135,0.7529,2677.9,2677.4,3.73496]
["bitfinex","ETHUSD",1739861329493,0.7529,2677.9,2677.3,3.73504]
["bitfinex","ETHUSD",1739861329695,0.7529,2677.9,2677.3,4.108544]
["bitfinex","ETHUSD",1739861330098,0.7529,2677.9,2677.3,4.1459058]
["bitfinex","ETHUSD",1739861330328,0.7529,2677.9,2677.6,3.73466]
["bitfinex","ETHUSD",1739861330694,0.7529,2677.9,2677.5,3.73482]
["bitfinex","ETHUSD",1739861331339,0.7529,2677.9,2677.5,3.73474]
["bitfinex","ETHUSD",1739861331739,0.7529,2677.9,2677.6,3.73466]
["bitfinex","ETHUSD",1739861332443,0.7529,2677.9,2677.6,3.73467]
["bitfinex","ETHUSD",1739861332939,0.7529,2677.9,2677.7,3.7345]
["bitfinex","ETHUSD",1739861333245,0.7529,2677.9,2677.6,3.73467]
["bitfinex","ETHUSD",1739861333398,0.7529,2677.9,2677.7,0.03734091]
["bitfinex","ETHUSD",1739861333601,0.7529,2677.9,2677.4,3.73492]
["bitfinex","ETHUSD",1739861335639,0.7529,2677.9,2677.2,3.73519]
["bitfinex","ETHUSD",1739861335843,0.7529,2677.9,2677.4,3.73484]
["bitfinex","ETHUSD",1739861336038,0.7529,2677.9,2677.4,3.77218247]
["bitfinex","ETHUSD",1739861336199,0.7529,2677.9,2677.4,3.73484]
["bitfinex","ETHUSD",1739861336401,0.7529,2677.9,2677.0,0.7551]
["bitfinex","ETHUSD",1739861336603,0.7529,2677.9,2677.1,3.73533]
["bitfinex","ETHUSD",1739861336846,0.7529,2677.9,2676.8,3.73575]
["bitfinex","ETHUSD",1739861337145,0.7529,2677.9,2677.6,3.73459]
["bitfinex","ETHUSD",1739861337300,0.7529,2677.9,2677.7,3.73452]
["bitfinex","ETHUSD",1739861337649,0.7529,2677.9,2677.6,3.73458]
["bitfinex","ETHUSD",1739861337945,0.7529,2677.9,2677.7,3.73446]
["bitfinex","ETHUSD",1739861338100,0.007507,2678.1,2677.9,3.73417]
["bitfinex","ETHUSD",1739861338299,0.007507,2678.1,2677.9,3.77150745]
["bitfinex","ETHUSD",1739861338535,0.007507,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1739861338700,0.007507,2678.1,2678.0,4.58565215]
["bitfinex","ETHUSD",1739861338897,7e-06,2678.1,2678.0,5.13564778]
["bitfinex","ETHUSD",1739861339130,7e-06,2678.1,2678.0,5.09832]
["bitfinex","ETHUSD",1739861339351,7e-06,2678.1,2678.0,4.54832]
["bitfinex","ETHUSD",1739861339503,7e-06,2678.1,2678.0,5.81405369]
["bitfinex","ETHUSD",1739861339703,7e-06,2678.1,2678.0,4.99985369]
["bitfinex","ETHUSD",1739861340099,0.7677,2678.5,2677.7,3.7345]
["bitfinex","ETHUSD",1739861340331,0.7677,2678.5,2677.5,3.73473]
["bitfinex","ETHUSD",1739861340920,0.03709197,2678.4,2677.5,3.73473]
["bitfinex","ETHUSD",1739861341150,0.7925,2678.3,2677.3,3.73501]
["bitfinex","ETHUSD",1739861341629,0.7925,2678.3,2677.4,3.73486]
["bitfinex","ETHUSD",1739861341831,0.7925,2678.3,2677.3,0.03734049]
["bitfinex","ETHUSD",1739861341832,0.7925,2678.3,2677.3,3.73507]
["bitfinex","ETHUSD",1739861342035,0.755,2678.1,2677.4,3.73495]
["bitfinex","ETHUSD",1739861342216,0.755,2678.1,2677.6,3.73463]
["bitfinex","ETHUSD",1739861342430,0.755,2678.1,2677.7,3.73452]
["bitfinex","ETHUSD",1739861342955,0.755,2678.1,2677.8,3.7343]
["bitfinex","ETHUSD",1739861343106,0.755,2678.1,2677.8,3.77163951]
["bitfinex","ETHUSD",1739861343307,0.755,2678.1,2677.6,3.73463]
["bitfinex","ETHUSD",1739861343644,0.755,2678.1,2677.6,4.5189315]
["bitfinex","ETHUSD",1739861344408,0.755,2678.1,2677.3,3.73497]
["bitfinex","ETHUSD",1739861345337,0.755,2678.1,2677.4,3.73492]
["bitfinex","ETHUSD",1739861345513,0.755,2678.1,2677.2,3.73524]
["bitfinex","ETHUSD",1739861345855,0.03720749,2678.0,2677.6,3.73455]
["bitfinex","ETHUSD",1739861346554,0.03720749,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1739861346940,0.03720749,2678.0,2677.7,3.73446]
["bitfinex","ETHUSD",1739861347144,0.755,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1739861347543,0.755,2678.1,2677.9,3.73416]
["bitfinex","ETHUSD",1739861347954,0.755,2678.1,2677.8,0.373446]
["bitfinex","ETHUSD",1739861348173,0.755,2678.1,2677.6,3.73465]
["bitfinex","ETHUSD",1739861348470,0.755,2678.1,2677.9,3.73425]
["bitfinex","ETHUSD",1739861348767,0.755,2678.1,2677.5,3.73482]
["bitfinex","ETHUSD",1739861349259,0.755,2678.1,2677.7,3.73444]
["bitfinex","ETHUSD",1739861349637,0.755,2678.1,2677.5,3.73475]
["bitfinex","ETHUSD",1739861349836,0.755,2678.1,2677.7,3.73452]
["bitfinex","ETHUSD",1739861350064,0.755,2678.1,2677.5,3.73475]
["bitfinex","ETHUSD",1739861350220,0.755,2678.1,2677.6,3.7346]
["bitfinex","ETHUSD",1739861351023,0.755,2678.1,2677.8,3.7343]
["bitfinex","ETHUSD",1739861351423,0.755,2678.1,2677.6,3.7346]
["bitfinex","ETHUSD",1739861351623,0.755,2678.1,2677.8,3.73438]
["bitfinex","ETHUSD",1739861351825,0.755,2678.1,2677.6,3.73466]
["bitfinex","ETHUSD",1739861352129,0.755,2678.1,2677.2,3.73518]
["bitfinex","ETHUSD",1739861352354,0.755,2678.1,2677.3,0.373518]
["bitfinex","ETHUSD",1739861352560,0.7711,2677.9,2677.2,3.73516]
["bitfinex","ETHUSD",1739861353457,0.7711,2677.9,2677.4,3.73488]
["bitfinex","ETHUSD",1739861353660,0.7711,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1739861353831,0.7711,2677.9,2677.7,3.73454]
["bitfinex","ETHUSD",1739861354241,0.7711,2677.9,2677.5,3.7347]
["bitfinex","ETHUSD",1739861354440,0.7711,2677.9,2677.3,3.73497]
["bitfinex","ETHUSD",1739861354949,0.7711,2677.9,2677.3,3.77231327]
["bitfinex","ETHUSD",1739861355125,0.7711,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1739861355540,0.7711,2677.9,2677.7,3.73446]
["bitfinex","ETHUSD",1739861355853,0.7711,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1739861356053,0.7682,2678.6,2677.8,3.7344]
["bitfinex","ETHUSD",1739861356253,0.7682,2678.4,2677.7,3.73446]
["bitfinex","ETHUSD",1739861356562,0.7682,2678.4,2677.5,3.73477]
["bitfinex","ETHUSD",1739861356871,0.7652,2678.2,2677.5,3.73473]
["bitfinex","ETHUSD",1739861357049,0.7652,2678.2,2677.1,1.1215]
["bitfinex","ETHUSD",1739861357381,0.7652,2678.2,2677.7,3.73441]
["bitfinex","ETHUSD",1739861357570,0.7652,2678.2,2677.5,3.73481]
["bitfinex","ETHUSD",1739861357878,0.7652,2678.2,2677.4,3.7349]
["bitfinex","ETHUSD",1739861358246,0.7652,2678.2,2677.2,3.73515]
["bitfinex","ETHUSD",1739861358454,0.7652,2678.2,2677.3,3.73509]
["bitfinex","ETHUSD",1739861358681,0.7652,2678.2,2677.2,3.73515]
["bitfinex","ETHUSD",1739861359087,0.7652,2678.2,2677.1,0.33734345]
["bitfinex","ETHUSD",1739861359256,0.7652,2678.2,2677.2,3.73512]
["bitfinex","ETHUSD",1739861359943,0.7855,2678.0,2677.2,3.73512]
["bitfinex","ETHUSD",1739861360258,0.7855,2678.0,2677.3,3.73502]
["bitfinex","ETHUSD",1739861360999,0.7855,2678.0,2677.4,3.73495]
["bitfinex","ETHUSD",1739861361284,0.7855,2678.0,2677.6,3.73463]
["bitfinex","ETHUSD",1739861361486,0.7855,2678.0,2677.5,3.73482]
["bitfinex","ETHUSD",1739861361776,0.7855,2678.0,2677.4,3.73483]
["bitfinex","ETHUSD",1739861362137,0.7855,2678.0,2677.3,3.73502]
["bitfinex","ETHUSD",1739861362336,0.7855,2678.0,2677.1,3.7353]
["bitfinex","ETHUSD",1739861362536,0.7855,2678.0,2676.8,3.7358]
["bitfinex","ETHUSD",1739861362775,0.7855,2678.0,2676.8,4.560704]
["bitfinex","ETHUSD",1739861362986,0.7855,2678.0,2676.9,3.73553]
["bitfinex","ETHUSD",1739861363284,0.7855,2678.0,2677.1,3.73524]
["bitfinex","ETHUSD",1739861363485,0.7855,2678.0,2677.2,3.73522]
["bitfinex","ETHUSD",1739861363783,0.7855,2678.0,2676.7,3.7359]
["bitfinex","ETHUSD",1739861363939,0.7855,2678.0,2677.2,3.73518]
["bitfinex","ETHUSD",1739861364137,0.7855,2678.0,2677.5,3.73473]
["bitfinex","ETHUSD",1739861364376,0.7855,2678.0,2677.3,7.47003]
["bitfinex","ETHUSD",1739861364555,0.7855,2678.0,2677.5,3.73473]
["bitfinex","ETHUSD",1739861364887,0.7855,2678.0,2677.3,3.735]
["bitfinex","ETHUSD",1739861365092,0.7855,2678.0,2677.1,3.73532]
["bitfinex","ETHUSD",1739861365379,0.7855,2678.0,2677.2,3.73516]
["bitfinex","ETHUSD",1739861365740,0.7855,2678.0,2677.4,3.73485]
["bitfinex","ETHUSD",1739861366685,0.7855,2678.0,2677.1,0.373532]
["bitfinex","ETHUSD",1739861366987,0.7573,2678.8,2677.9,3.73426]
["bitfinex","ETHUSD",1739861367344,0.7573,2678.8,2677.7,3.73443]
["bitfinex","ETHUSD",1739861367546,3.0,2678.8,2677.7,7.46889]
["bitfinex","ETHUSD",1739861367896,0.7761,2678.7,2677.7,3.73443]
["bitfinex","ETHUSD",1739861368068,0.7761,2678.7,2677.5,3.73476]
["bitfinex","ETHUSD",1739861368270,3.0,2678.8,2677.3,3.735]
["bitfinex","ETHUSD",1739861368271,0.55,2678.6,2677.3,3.735]
["bitfinex","ETHUSD",1739861368447,0.55,2678.4,2677.2,3.7352]
["bitfinex","ETHUSD",1739861368782,0.7827,2678.3,2677.2,4.5972672]
["bitfinex","ETHUSD",1739861369283,0.7827,2678.3,2677.2,8.3324172]
["bitfinex","ETHUSD",1739861369488,0.7827,2678.3,2677.2,4.5972172]
["bitfinex","ETHUSD",1739861369646,0.7827,2678.3,2677.1,0.41087527]
["bitfinex","ETHUSD",1739861369845,0.7827,2678.3,2677.4,7.46972]
["bitfinex","ETHUSD",1739861370045,0.7827,2678.3,2677.2,7.47036]
["bitfinex","ETHUSD",1739861370293,0.7827,2678.3,2677.3,3.73502]
["bitfinex","ETHUSD",1739861370445,0.7827,2678.3,2677.5,3.73481]
["bitfinex","ETHUSD",1739861370658,0.7827,2678.3,2677.4,3.73493]
["bitfinex","ETHUSD",1739861371493,0.7827,2678.3,2677.5,0.03734326]
["bitfinex","ETHUSD",1739861371941,0.7827,2678.3,2677.5,3.77207326]
["bitfinex","ETHUSD",1739861372147,0.7827,2678.3,2677.6,3.7346]
["bitfinex","ETHUSD",1739861372375,0.7827,2678.3,2677.5,4.11196133]
["bitfinex","ETHUSD",1739861372582,0.7827,2678.3,2677.5,0.37723133]
["bitfinex","ETHUSD",1739861372896,0.7827,2678.3,2677.1,4.108822]
["bitfinex","ETHUSD",1739861373242,0.7827,2678.3,2677.2,3.73524]
["bitfinex","ETHUSD",1739861374326,0.7827,2678.3,2677.3,3.73506]
["bitfinex","ETHUSD",1739861374808,0.7827,2678.3,2677.2,3.73524]
["bitfinex","ETHUSD",1739861375008,0.7827,2678.3,2677.3,0.4108772]
["bitfinex","ETHUSD",1739861375393,0.7827,2678.3,2677.3,4.1459672]
["bitfinex","ETHUSD",1739861375622,0.7827,2678.3,2677.3,0.4108772]
["bitfinex","ETHUSD",1739861376180,0.7827,2678.3,2677.3,4.1459672]
["bitfinex","ETHUSD",1739861376385,0.8158,2678.3,2677.4,3.73495]
["bitfinex","ETHUSD",1739861376686,0.8158,2678.3,2677.3,0.4108772]
["bitfinex","ETHUSD",1739861377007,0.7946,2678.0,2677.3,0.4108772]
["bitfinex","ETHUSD",1739861377182,0.74687,2677.9,2677.4,0.41460372]
["bitfinex","ETHUSD",1739861377778,0.74688,2677.8,2677.4,0.41460372]
["bitfinex","ETHUSD",1739861378193,0.74687,2677.9,2677.4,0.41460372]
["bitfinex","ETHUSD",1739861378696,0.74687,2677.9,2677.4,4.14955372]
["bitfinex","ETHUSD",1739861378893,0.7946,2678.0,2677.5,3.77207397]
["bitfinex","ETHUSD",1739861379106,0.7946,2678.0,2677.6,0.41866777]
["bitfinex","ETHUSD",1739861379314,0.7946,2678.0,2677.6,4.15323777]
["bitfinex","ETHUSD",1739861379484,0.7946,2678.0,2677.6,0.41866777]
["bitfinex","ETHUSD",1739861379879,0.7525,2678.1,2677.1,4.108832]
["bitfinex","ETHUSD",1739861380382,0.7525,2677.6,2677.1,4.108832]
["bitfinex","ETHUSD",1739861382128,0.7525,2677.6,2677.1,0.373532]
["bitfinex","ETHUSD",1739861382476,0.7525,2677.6,2677.1,3.7353]
["bitfinex","ETHUSD",1739861382642,0.7525,2677.6,2677.1,3.73529]
["bitfinex","ETHUSD",1739861382842,0.7525,2677.6,2677.2,3.73523]
["bitfinex","ETHUSD",1739861383057,0.7525,2677.6,2677.2,3.7352]
["bitfinex","ETHUSD",1739861383370,0.7525,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1739861383538,0.7525,2677.6,2677.5,4.108302]
["bitfinex","ETHUSD",1739861383745,0.7525,2677.6,2677.5,0.373482]
["bitfinex","ETHUSD",1739861384579,0.7525,2677.6,2677.5,4.108302]
["bitfinex","ETHUSD",1739861385426,5.34,2678.3,2677.5,0.373482]
["bitfinex","ETHUSD",1739861385628,0.7913,2678.2,2677.7,3.73443]
["bitfinex","ETHUSD",1739861385859,0.7913,2678.2,2677.8,0.373443]
["bitfinex","ETHUSD",1739861386228,0.7913,2678.2,2677.7,3.73443]
["bitfinex","ETHUSD",1739861386478,3.7913,2678.2,2677.9,3.73416]
["bitfinex","ETHUSD",1739861386679,0.7913,2678.2,2678.0,3.77145849]
["bitfinex","ETHUSD",1739861386830,0.7913,2678.2,2677.7,3.73446]
["bitfinex","ETHUSD",1739861387032,0.7913,2678.2,2677.8,0.373446]
["bitfinex","ETHUSD",1739861387260,0.7913,2678.2,2677.5,0.373482]
["bitfinex","ETHUSD",1739861387461,0.7913,2678.2,2677.5,4.108292]
["bitfinex","ETHUSD",1739861387729,0.7913,2678.2,2677.5,0.373482]
["bitfinex","ETHUSD",1739861388072,0.7913,2678.2,2677.3,3.73501]
["bitfinex","ETHUSD",1739861390387,0.7913,2678.2,2677.1,3.73529]
["bitfinex","ETHUSD",1739861390989,0.55,2678.1,2677.0,3.7355]
["bitfinex","ETHUSD",1739861391212,0.7952,2678.0,2677.1,3.7353]
["bitfinex","ETHUSD",1739861392111,0.7952,2678.0,2677.1,3.73528]
["bitfinex","ETHUSD",1739861392418,0.7952,2678.0,2677.3,3.73497]
["bitfinex","ETHUSD",1739861392719,0.7952,2678.0,2677.2,0.373528]
["bitfinex","ETHUSD",1739861393074,0.7952,2678.0,2677.2,4.108728]
["bitfinex","ETHUSD",1739861393273,0.7952,2678.0,2677.3,3.73508]
["bitfinex","ETHUSD",1739861393517,0.7952,2678.0,2677.2,0.373528]
["bitfinex","ETHUSD",1739861394172,0.7952,2678.0,2677.1,3.73526]
["bitfinex","ETHUSD",1739861395309,0.7952,2678.0,2676.9,3.73561]
["bitfinex","ETHUSD",1739861395508,0.7952,2678.0,2677.0,3.7355]
["bitfinex","ETHUSD",1739861395709,0.7952,2678.0,2677.1,3.73536]
["bitfinex","ETHUSD",1739861397223,0.7952,2678.0,2676.7,1.85055928]
["bitfinex","ETHUSD",1739861397396,0.7952,2678.0,2677.1,3.73528]
["bitfinex","ETHUSD",1739861398098,0.7952,2678.0,2677.2,3.73521]
["bitfinex","ETHUSD",1739861398430,0.7952,2678.0,2677.3,3.73507]
["bitfinex","ETHUSD",1739861398793,0.7952,2678.0,2677.1,3.73528]
["bitfinex","ETHUSD",1739861398993,0.7952,2678.0,2677.2,1.81956371]
["bitfinex","ETHUSD",1739861399484,0.7952,2678.0,2677.2,2.37506508]
["bitfinex","ETHUSD",1739861399679,0.7952,2678.0,2677.1,1.85835525]
["bitfinex","ETHUSD",1739861400024,0.7952,2678.0,2676.9,1.80823419]
["bitfinex","ETHUSD",1739861400628,3.0,2677.8,2676.8,2.16232918]
["bitfinex","ETHUSD",1739861400780,0.8247,2677.6,2676.5,3.73613]
["bitfinex","ETHUSD",1739861400981,0.8247,2677.5,2676.8,3.73574]
["bitfinex","ETHUSD",1739861401220,0.8247,2677.5,2676.6,3.77331453]
["bitfinex","ETHUSD",1739861401423,0.8247,2677.5,2676.6,3.73596]
["bitfinex","ETHUSD",1739861402488,0.8247,2677.5,2676.7,0.373596]
["bitfinex","ETHUSD",1739861403105,0.8247,2677.5,2676.7,3.73582]
["bitfinex","ETHUSD",1739861403315,0.8247,2677.5,2676.5,3.73613]
["bitfinex","ETHUSD",1739861403511,0.8247,2677.5,2676.5,7.47226]
["bitfinex","ETHUSD",1739861403719,0.8247,2677.5,2676.7,3.73583]
["bitfinex","ETHUSD",1739861403989,0.8247,2677.5,2676.7,3.77318435]
["bitfinex","ETHUSD",1739861404249,0.8247,2677.5,2676.7,0.78828579]
["bitfinex","ETHUSD",1739861404490,0.8247,2677.5,2676.7,0.75093144]
["bitfinex","ETHUSD",1739861404826,0.8247,2677.5,2676.5,3.73613]
["bitfinex","ETHUSD",1739861405698,0.8247,2677.5,2676.3,7.47285]
["bitfinex","ETHUSD",1739861405897,0.8247,2677.5,2676.3,3.73642]
["bitfinex","ETHUSD",1739861406103,0.8247,2677.5,2676.4,0.03735679]
["bitfinex","ETHUSD",1739861406316,0.8247,2677.5,2676.3,0.03735679]
["bitfinex","ETHUSD",1739861406826,0.8247,2677.5,2676.4,3.7363]
["bitfinex","ETHUSD",1739861407022,0.8247,2677.5,2676.5,0.37736568]
["bitfinex","ETHUSD",1739861408380,0.8247,2677.5,2676.6,3.73597]
["bitfinex","ETHUSD",1739861408586,0.8247,2677.5,2676.6,3.73603]
["bitfinex","ETHUSD",1739861410338,0.8247,2677.5,2676.9,3.73557]
["bitfinex","ETHUSD",1739861410828,0.8247,2677.5,2676.6,7.47201]
["bitfinex","ETHUSD",1739861411001,0.8247,2677.5,2676.7,0.78493757]
["bitfinex","ETHUSD",1739861411988,0.55,2677.9,2676.7,0.78493757]
["bitfinex","ETHUSD",1739861412388,0.55,2677.9,2676.6,3.73599]
["bitfinex","ETHUSD",1739861412588,0.55,2677.9,2676.8,3.73579]
["bitfinex","ETHUSD",1739861412837,0.55,2677.9,2677.0,3.73551]
["bitfinex","ETHUSD",1739861413130,0.55,2677.9,2676.4,4.50159]
["bitfinex","ETHUSD",1739861413333,0.55,2677.9,2676.4,3.73629]
["bitfinex","ETHUSD",1739861413492,0.55,2677.7,2676.5,0.373629]
["bitfinex","ETHUSD",1739861414906,0.55,2677.5,2676.5,0.373629]
["bitfinex","ETHUSD",1739861415231,0.7606,2677.4,2676.5,0.373629]
["bitfinex","ETHUSD",1739861415638,0.7606,2677.4,2676.6,0.03735735]
["bitfinex","ETHUSD",1739861415840,0.7606,2677.4,2676.3,0.03735458]
["bitfinex","ETHUSD",1739861415991,0.7606,2677.4,2676.6,3.73598]
["bitfinex","ETHUSD",1739861416198,0.7606,2677.4,2676.5,3.73622]
["bitfinex","ETHUSD",1739861416434,0.7606,2677.4,2676.5,7.47244]
["bitfinex","ETHUSD",1739861416631,0.7606,2677.4,2676.5,3.73622]
["bitfinex","ETHUSD",1739861416803,0.7752,2677.2,2676.4,0.48040559]
["bitfinex","ETHUSD",1739861417010,0.55,2677.1,2676.0,1.8639974]
["bitfinex","ETHUSD",1739861417206,0.7752,2677.0,2676.2,3.73663]
["bitfinex","ETHUSD",1739861417526,0.7752,2677.0,2676.4,3.73624]
["bitfinex","ETHUSD",1739861417906,0.7752,2677.0,2676.2,3.73658]
["bitfinex","ETHUSD",1739861418306,0.7752,2677.0,2676.0,2.6426974]
["bitfinex","ETHUSD",1739861418495,0.7752,2677.0,2676.1,0.26426974]
["bitfinex","ETHUSD",1739861419318,0.7752,2677.0,2676.1,4.00101974]
["bitfinex","ETHUSD",1739861419522,0.7752,2677.0,2676.1,0.26426974]
["bitfinex","ETHUSD",1739861419720,0.7752,2677.0,2676.1,4.00093974]
["bitfinex","ETHUSD",1739861419986,0.7752,2677.0,2676.2,0.03735832]
["bitfinex","ETHUSD",1739861420125,0.7752,2677.0,2676.6,3.73595]
["bitfinex","ETHUSD",1739861420520,0.7752,2677.0,2676.2,4.35302868]
["bitfinex","ETHUSD",1739861421241,0.7752,2677.0,2676.4,3.73628]
["bitfinex","ETHUSD",1739861421466,0.7752,2677.0,2676.2,4.35302868]
["bitfinex","ETHUSD",1739861421749,0.7752,2677.0,2676.2,0.61650868]
["bitfinex","ETHUSD",1739861422069,0.7752,2677.0,2675.3,0.55]
["bitfinex","ETHUSD",1739861422070,3.0,2677.3,2675.7,1.83625574]
["bitfinex","ETHUSD",1739861422226,0.7752,2677.1,2675.9,1.88032017]
["bitfinex","ETHUSD",1739861422764,0.55,2676.8,2675.7,1.83625574]
["bitfinex","ETHUSD",1739861422976,0.7752,2676.7,2675.9,1.88032017]
["bitfinex","ETHUSD",1739861423147,0.7752,2676.7,2675.5,1.89202433]
["bitfinex","ETHUSD",1739861423340,0.7752,2676.7,2675.7,1.83625574]
["bitfinex","ETHUSD",1739861423641,0.7752,2676.7,2675.7,5.57358574]
["bitfinex","ETHUSD",1739861424234,0.7752,2676.7,2675.9,3.73696]
["bitfinex","ETHUSD",1739861424453,0.7752,2676.7,2676.0,2.2376934]
["bitfinex","ETHUSD",1739861424824,0.7752,2676.7,2676.2,1.82964796]
["bitfinex","ETHUSD",1739861425272,0.7752,2676.7,2676.0,1.8639974]
["bitfinex","ETHUSD",1739861425472,0.7752,2676.7,2676.0,5.6008674]
["bitfinex","ETHUSD",1739861425779,0.7752,2676.7,2676.1,1.83352002]
["bitfinex","ETHUSD",1739861425924,0.7752,2676.7,2675.9,1.88032017]
["bitfinex","ETHUSD",1739861426132,0.7752,2676.7,2676.3,1.84544838]
["bitfinex","ETHUSD",1739861426331,0.7752,2676.7,2676.3,5.58191838]
["bitfinex","ETHUSD",1739861427372,0.7752,2676.7,2676.3,1.84544838]
["bitfinex","ETHUSD",1739861428279,0.7752,2676.7,2676.4,3.73627]
["bitfinex","ETHUSD",1739861428430,0.7752,2676.7,2676.4,3.73625]
["bitfinex","ETHUSD",1739861428633,0.7752,2676.7,2676.5,0.55816984]
["bitfinex","ETHUSD",1739861429378,0.7752,2676.7,2676.1,5.57028002]
["bitfinex","ETHUSD",1739861429543,0.7752,2676.7,2676.3,1.84544838]
["bitfinex","ETHUSD",1739861429873,0.7752,2676.7,2676.3,5.58190838]
["bitfinex","ETHUSD",1739861430070,0.7752,2676.7,2676.3,9.31831838]
["bitfinex","ETHUSD",1739861430288,0.7752,2676.7,2676.4,3.73628]
["bitfinex","ETHUSD",1739861430448,0.7752,2676.7,2676.5,0.93181384]
["bitfinex","ETHUSD",1739861432451,0.07439503,2676.6,2676.5,0.93181384]
["bitfinex","ETHUSD",1739861432976,0.7752,2676.7,2676.5,0.93181384]
["bitfinex","ETHUSD",1739861433275,0.7752,2676.7,2676.1,5.57025002]
["bitfinex","ETHUSD",1739861433435,0.07377102,2676.6,2676.1,5.57025002]
["bitfinex","ETHUSD",1739861433770,0.7752,2676.7,2676.1,5.57025002]
["bitfinex","ETHUSD",1739861434148,0.07377102,2676.6,2676.1,1.83352002]
["bitfinex","ETHUSD",1739861434333,0.7752,2677.1,2676.0,2.42573742]
["bitfinex","ETHUSD",1739861434534,3.0,2677.2,2675.8,3.73712]
["bitfinex","ETHUSD",1739861434535,0.07377102,2676.5,2675.9,1.88032017]
["bitfinex","ETHUSD",1739861434750,0.7752,2676.4,2675.9,1.88032017]
["bitfinex","ETHUSD",1739861435379,0.7752,2676.4,2676.0,5.6008874]
["bitfinex","ETHUSD",1739861435675,0.7752,2676.4,2676.1,0.03736515]
["bitfinex","ETHUSD",1739861436082,0.7733,2676.9,2676.2,3.73651]
["bitfinex","ETHUSD",1739861436377,0.7733,2676.9,2676.3,0.373651]
["bitfinex","ETHUSD",1739861436684,0.7733,2676.9,2676.2,3.73654]
["bitfinex","ETHUSD",1739861437176,0.7733,2676.9,2676.1,3.73669]
["bitfinex","ETHUSD",1739861437552,0.7733,2676.9,2676.0,1.8639974]
["bitfinex","ETHUSD",1739861438080,0.7733,2676.9,2676.0,5.6008074]
["bitfinex","ETHUSD",1739861438285,0.7733,2676.9,2676.1,3.73669]
["bitfinex","ETHUSD",1739861438500,0.7733,2676.9,2676.3,3.73647]
["bitfinex","ETHUSD",1739861439191,0.7733,2676.9,2676.2,0.56006874]
["bitfinex","ETHUSD",1739861439352,0.7733,2676.9,2675.9,5.61727017]
["bitfinex","ETHUSD",1739861440045,0.7733,2676.9,2675.8,1.85470058]
["bitfinex","ETHUSD",1739861440651,0.7529,2676.8,2675.8,1.85470058]
["bitfinex","ETHUSD",1739861440950,0.7529,2676.8,2676.0,1.8639974]
["bitfinex","ETHUSD",1739861441352,0.7631,2676.7,2675.4,1.88154642]
["bitfinex","ETHUSD",1739861441704,0.7631,2676.4,2675.4,1.88154642]
["bitfinex","ETHUSD",1739861441999,0.7631,2676.4,2675.3,5.62381343]
["bitfinex","ETHUSD",1739861442290,0.7631,2676.4,2675.2,1.83565613]
["bitfinex","ETHUSD",1739861442681,0.07356871,2676.3,2675.2,1.83565613]
["bitfinex","ETHUSD",1739861442879,0.7752,2676.2,2675.2,1.83565613]
["bitfinex","ETHUSD",1739861443259,0.7635,2676.1,2675.2,1.83565613]
["bitfinex","ETHUSD",1739861443472,0.83706871,2676.1,2675.2,6.13101174]
["bitfinex","ETHUSD",1739861444604,0.83706871,2676.1,2675.2,2.39303174]
["bitfinex","ETHUSD",1739861444898,0.83706871,2676.1,2675.2,6.13101174]
["bitfinex","ETHUSD",1739861445252,0.7557,2676.0,2675.0,1.85814828]
["bitfinex","ETHUSD",1739861445453,0.7557,2676.0,2675.0,5.59636828]
["bitfinex","ETHUSD",1739861445656,0.07356871,2675.9,2675.0,5.59636828]
["bitfinex","ETHUSD",1739861445857,0.7752,2675.8,2675.1,1.84025447]
["bitfinex","ETHUSD",1739861446087,0.84614084,2675.8,2675.1,1.84025447]
["bitfinex","ETHUSD",1739861447254,0.84614084,2675.8,2675.1,3.73816]
["bitfinex","ETHUSD",1739861447596,0.84614084,2675.8,2675.2,1.83565613]
["bitfinex","ETHUSD",1739861447806,0.84614084,2675.8,2675.0,1.85814828]
["bitfinex","ETHUSD",1739861447973,0.84614084,2675.8,2674.9,3.73842]
["bitfinex","ETHUSD",1739861448170,0.84614084,2675.8,2674.9,0.93645078]
["bitfinex","ETHUSD",1739861448375,0.84614084,2675.8,2674.8,3.73858]
["bitfinex","ETHUSD",1739861448689,0.84614084,2675.8,2674.7,3.73866]
["bitfinex","ETHUSD",1739861448872,0.84614084,2675.8,2674.9,3.73843]
["bitfinex","ETHUSD",1739861449078,0.84614084,2675.8,2674.7,7.47739]
["bitfinex","ETHUSD",1739861449407,0.84614084,2675.8,2674.7,3.73864]
["bitfinex","ETHUSD",1739861449758,0.84614084,2675.8,2674.6,1.85162636]
["bitfinex","ETHUSD",1739861449958,0.7752,2675.6,2674.6,6.226269]
["bitfinex","ETHUSD",1739861450393,0.7752,2675.4,2674.6,6.226269]
["bitfinex","ETHUSD",1739861450603,0.7752,2675.4,2674.6,6.226339]
["bitfinex","ETHUSD",1739861451006,0.07004431,2675.3,2674.6,6.226339]
["bitfinex","ETHUSD",1739861451364,0.07004431,2675.3,2674.7,1.88740777]
["bitfinex","ETHUSD",1739861451709,0.7752,2675.2,2674.7,1.88740777]
["bitfinex","ETHUSD",1739861451894,0.7752,2675.2,2674.6,3.73878]
["bitfinex","ETHUSD",1739861452089,0.7752,2675.2,2674.6,4.18584801]
["bitfinex","ETHUSD",1739861452291,0.07004431,2675.1,2674.6,4.18584801]
["bitfinex","ETHUSD",1739861452459,0.7752,2675.0,2674.6,1.85162636]
["bitfinex","ETHUSD",1739861453602,0.7752,2675.0,2673.4,1.80656093]
["bitfinex","ETHUSD",1739861453809,0.7752,2675.0,2674.1,1.82241862]
["bitfinex","ETHUSD",1739861454020,0.07004431,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1739861454315,0.07004431,2674.9,2674.8,4.112449]
["bitfinex","ETHUSD",1739861454666,0.07004431,2674.9,2674.8,0.373859]
["bitfinex","ETHUSD",1739861454862,0.07004431,2674.9,2674.7,3.73873]
["bitfinex","ETHUSD",1739861455202,0.07004431,2674.9,2674.5,3.73896]
["bitfinex","ETHUSD",1739861455959,0.07004431,2674.9,2674.3,1.86320597]
["bitfinex","ETHUSD",1739861456194,0.07004431,2674.9,2674.7,3.73864]
["bitfinex","ETHUSD",1739861456467,0.07004431,2674.9,2674.7,7.47726]
["bitfinex","ETHUSD",1739861456679,0.07004431,2674.9,2674.5,7.47786]
["bitfinex","ETHUSD",1739861457004,0.07004431,2674.9,2674.5,4.66951473]
["bitfinex","ETHUSD",1739861457164,0.07004431,2674.9,2674.7,3.73861]
["bitfinex","ETHUSD",1739861458093,0.07004431,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1739861458406,0.07004431,2674.9,2674.8,3.7759729]
["bitfinex","ETHUSD",1739861458607,0.07004431,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1739861458797,0.7752,2675.3,2675.1,3.73805]
["bitfinex","ETHUSD",1739861459311,0.7752,2675.3,2674.9,3.73841]
["bitfinex","ETHUSD",1739861459523,0.7752,2675.3,2674.8,1.01130264]
["bitfinex","ETHUSD",1739861459822,0.7752,2675.3,2674.5,4.66957473]
["bitfinex","ETHUSD",1739861460179,0.7752,2675.3,2674.7,3.7386]
["bitfinex","ETHUSD",1739861460384,0.7752,2675.3,2674.8,3.73848]
["bitfinex","ETHUSD",1739861460586,0.7752,2675.3,2674.7,3.7386]
["bitfinex","ETHUSD",1739861460827,0.7752,2675.3,2674.9,3.73845]
["bitfinex","ETHUSD",1739861461036,0.7752,2675.9,2675.2,3.73803]
["bitfinex","ETHUSD",1739861461194,0.7752,2675.9,2675.1,3.73805]
["bitfinex","ETHUSD",1739861461401,0.7752,2675.7,2675.1,3.73805]
["bitfinex","ETHUSD",1739861461614,0.7752,2675.7,2675.0,0.373845]
["bitfinex","ETHUSD",1739861461782,0.06633942,2675.6,2675.0,4.112035]
["bitfinex","ETHUSD",1739861461984,0.06633942,2675.6,2675.1,0.4112035]
["bitfinex","ETHUSD",1739861462183,0.06633942,2675.6,2675.1,4.1492635]
["bitfinex","ETHUSD",1739861462383,0.06633942,2675.6,2675.1,0.4112035]
["bitfinex","ETHUSD",1739861462627,0.06633942,2675.6,2674.7,3.73864]
["bitfinex","ETHUSD",1739861462926,0.06633942,2675.6,2675.1,3.73809]
["bitfinex","ETHUSD",1739861463717,0.06633942,2675.6,2675.2,0.03737725]
["bitfinex","ETHUSD",1739861463912,0.7502,2676.0,2675.5,3.73761]
["bitfinex","ETHUSD",1739861464112,0.7502,2676.0,2675.5,3.73758]
["bitfinex","ETHUSD",1739861464442,0.7502,2676.0,2675.4,3.73764]
["bitfinex","ETHUSD",1739861464644,0.7502,2676.0,2675.4,4.561433]
["bitfinex","ETHUSD",1739861464845,0.06180083,2675.9,2675.4,0.823693]
["bitfinex","ETHUSD",1739861465360,0.06180083,2675.9,2675.6,3.73738]
["bitfinex","ETHUSD",1739861465567,0.06180083,2675.9,2675.5,3.73749]
["bitfinex","ETHUSD",1739861466414,0.06180083,2675.9,2675.4,4.561443]
["bitfinex","ETHUSD",1739861466617,0.06180083,2675.9,2675.4,0.823693]
["bitfinex","ETHUSD",1739861467251,0.7752,2675.8,2675.2,3.73802]
["bitfinex","ETHUSD",1739861467430,0.7752,2675.8,2674.9,0.299]
["bitfinex","ETHUSD",1739861467650,0.7752,2675.8,2674.8,0.8224]
["bitfinex","ETHUSD",1739861467846,0.06180083,2675.7,2675.1,3.73805]
["bitfinex","ETHUSD",1739861468476,0.7752,2675.6,2674.8,0.8224]
["bitfinex","ETHUSD",1739861468781,0.7752,2675.6,2675.0,3.73828]
["bitfinex","ETHUSD",1739861469070,0.06180083,2675.5,2675.2,3.73794]
["bitfinex","ETHUSD",1739861469273,0.06180083,2675.5,2675.3,3.73786]
["bitfinex","ETHUSD",1739861469472,0.06180083,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1739861469648,0.06180083,2675.5,2675.3,3.73786]
["bitfinex","ETHUSD",1739861469847,0.06180083,2675.5,2675.0,0.7604]
["bitfinex","ETHUSD",1739861470184,0.06180083,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1739861470783,0.06180083,2675.5,2675.3,7.4756]
["bitfinex","ETHUSD",1739861471374,0.06180083,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1739861471777,3.7752,2676.0,2675.4,3.73775]
["bitfinex","ETHUSD",1739861471979,0.05959366,2675.5,2675.3,3.73776]
["bitfinex","ETHUSD",1739861472279,3.7752,2676.0,2675.1,3.77554251]
["bitfinex","ETHUSD",1739861472474,3.7752,2676.0,2675.6,3.73739]
["bitfinex","ETHUSD",1739861472679,0.7752,2676.0,2675.7,3.73731]
["bitfinex","ETHUSD",1739861472979,0.7752,2676.0,2675.8,3.73714]
["bitfinex","ETHUSD",1739861473182,0.7752,2676.0,2675.6,3.73739]
["bitfinex","ETHUSD",1739861473383,0.7702,2676.9,2675.9,3.73706]
["bitfinex","ETHUSD",1739861473543,0.7702,2676.8,2675.9,3.73706]
["bitfinex","ETHUSD",1739861473877,0.7702,2676.7,2675.6,0.450239]
["bitfinex","ETHUSD",1739861474082,0.7702,2676.7,2676.1,3.73671]
["bitfinex","ETHUSD",1739861474288,5.34,2676.9,2676.0,0.8295]
["bitfinex","ETHUSD",1739861474455,0.7702,2676.6,2676.0,3.73685]
["bitfinex","ETHUSD",1739861475043,0.05994139,2676.5,2676.2,3.73663]
["bitfinex","ETHUSD",1739861475342,0.05994139,2676.5,2675.6,4.187679]
["bitfinex","ETHUSD",1739861475343,0.7752,2676.4,2675.8,3.73714]
["bitfinex","ETHUSD",1739861476090,0.06074101,2676.3,2676.0,3.7369]
["bitfinex","ETHUSD",1739861476264,0.06074101,2676.3,2676.0,3.73678]
["bitfinex","ETHUSD",1739861476473,0.06074101,2676.3,2676.1,3.73668]
["bitfinex","ETHUSD",1739861476854,0.06074101,2676.3,2675.7,7.47449]
["bitfinex","ETHUSD",1739861477058,0.06074101,2676.3,2675.8,3.73706]
["bitfinex","ETHUSD",1739861477388,0.06074101,2676.2,2675.9,3.73697]
["bitfinex","ETHUSD",1739861477585,0.7765,2676.7,2676.3,3.73636]
["bitfinex","ETHUSD",1739861478406,5.34,2676.9,2676.5,3.73614]
["bitfinex","ETHUSD",1739861478695,0.787,2677.0,2676.6,0.03735848]
["bitfinex","ETHUSD",1739861478852,0.787,2677.0,2676.5,3.73614]
["bitfinex","ETHUSD",1739861479057,0.787,2677.0,2676.5,3.73611]
["bitfinex","ETHUSD",1739861479606,0.787,2677.0,2676.7,3.73588]
["bitfinex","ETHUSD",1739861479781,0.787,2677.0,2676.5,3.73622]
["bitfinex","ETHUSD",1739861479951,0.787,2677.0,2676.1,3.7367]
["bitfinex","ETHUSD",1739861480153,0.53285434,2677.0,2676.1,3.7367]
["bitfinex","ETHUSD",1739861480352,0.8129,2676.8,2676.1,3.73668]
["bitfinex","ETHUSD",1739861481093,0.8129,2676.8,2675.9,4.52665]
["bitfinex","ETHUSD",1739861481398,0.8129,2676.8,2675.9,3.73705]
["bitfinex","ETHUSD",1739861481690,0.8129,2676.8,2675.7,3.73725]
["bitfinex","ETHUSD",1739861481691,0.7606,2676.6,2675.7,3.73725]
["bitfinex","ETHUSD",1739861481904,0.7887,2676.4,2675.5,3.73753]
["bitfinex","ETHUSD",1739861482358,0.7887,2676.4,2675.7,3.73733]
["bitfinex","ETHUSD",1739861482854,0.7887,2676.4,2675.5,3.73752]
["bitfinex","ETHUSD",1739861483055,0.7887,2676.5,2675.5,3.73752]
["bitfinex","ETHUSD",1739861483268,0.7887,2676.2,2675.7,3.7373]
["bitfinex","ETHUSD",1739861483469,0.7887,2676.2,2675.8,3.73709]
["bitfinex","ETHUSD",1739861483672,0.05868711,2676.1,2675.7,3.7373]
["bitfinex","ETHUSD",1739861483966,0.05868711,2676.1,2675.8,3.73708]
["bitfinex","ETHUSD",1739861484165,0.05868711,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1739861484371,0.7887,2676.8,2676.4,3.73636]
["bitfinex","ETHUSD",1739861484685,0.05856548,2676.7,2676.4,3.73636]
["bitfinex","ETHUSD",1739861485084,0.7887,2676.8,2676.4,3.73626]
["bitfinex","ETHUSD",1739861485467,0.05646496,2676.7,2676.4,3.73626]
["bitfinex","ETHUSD",1739861485868,0.7887,2676.8,2676.4,3.73626]
["bitfinex","ETHUSD",1739861486068,0.05713092,2676.6,2676.3,0.7645]
["bitfinex","ETHUSD",1739861486313,0.7887,2676.8,2676.3,3.73646]
["bitfinex","ETHUSD",1739861486524,0.7887,2676.8,2676.4,3.73634]
["bitfinex","ETHUSD",1739861486717,0.05713092,2676.7,2676.4,3.73626]
["bitfinex","ETHUSD",1739861487024,0.05713092,2676.7,2676.4,4.483534]
["bitfinex","ETHUSD",1739861487172,0.7709,2677.1,2676.6,4.51348]
["bitfinex","ETHUSD",1739861487514,0.7709,2677.1,2676.5,3.73622]
["bitfinex","ETHUSD",1739861487923,0.05713092,2677.0,2676.6,3.73607]
["bitfinex","ETHUSD",1739861488073,0.05713092,2677.0,2676.8,3.73569]
["bitfinex","ETHUSD",1739861488772,0.05713092,2677.0,2676.6,3.73608]
["bitfinex","ETHUSD",1739861488972,0.05713092,2677.0,2676.6,7.47205]
["bitfinex","ETHUSD",1739861489320,0.7709,2677.1,2676.6,7.47205]
["bitfinex","ETHUSD",1739861489490,0.7709,2677.1,2676.7,3.73592]
["bitfinex","ETHUSD",1739861490124,0.7709,2677.1,2676.5,3.73611]
["bitfinex","ETHUSD",1739861490614,0.7709,2677.1,2676.3,0.7774]
["bitfinex","ETHUSD",1739861490819,0.7709,2677.1,2676.2,3.73657]
["bitfinex","ETHUSD",1739861491120,3.0,2676.9,2675.8,3.73716]
["bitfinex","ETHUSD",1739861491327,0.8019,2676.8,2675.9,3.73694]
["bitfinex","ETHUSD",1739861491674,0.7534,2676.6,2675.9,3.73694]
["bitfinex","ETHUSD",1739861492112,0.7534,2676.6,2676.0,0.03736417]
["bitfinex","ETHUSD",1739861492273,0.05737985,2676.5,2676.0,3.73687]
["bitfinex","ETHUSD",1739861493094,0.05737985,2676.5,2675.8,3.73716]
["bitfinex","ETHUSD",1739861493428,0.05737985,2676.5,2676.0,3.7369]
["bitfinex","ETHUSD",1739861493923,0.7534,2676.6,2676.0,3.7369]
["bitfinex","ETHUSD",1739861495627,0.7534,2676.6,2675.8,3.73711]
["bitfinex","ETHUSD",1739861495832,0.86996547,2676.5,2675.1,3.73809]
["bitfinex","ETHUSD",1739861496124,0.86996547,2676.5,2675.0,0.7953]
["bitfinex","ETHUSD",1739861496320,0.86996547,2676.5,2674.7,1.0808]
["bitfinex","ETHUSD",1739861496321,0.7867,2676.3,2674.7,1.0808]
["bitfinex","ETHUSD",1739861496536,0.7867,2676.1,2675.0,3.73825]
["bitfinex","ETHUSD",1739861496670,0.7867,2675.9,2674.8,3.7385]
["bitfinex","ETHUSD",1739861496875,0.7867,2675.7,2674.9,0.48193]
["bitfinex","ETHUSD",1739861497177,0.7867,2675.7,2674.8,3.7385]
["bitfinex","ETHUSD",1739861497178,0.85156547,2675.6,2674.6,3.73883]
["bitfinex","ETHUSD",1739861497404,0.8142,2675.6,2674.6,3.73883]
["bitfinex","ETHUSD",1739861497577,0.8219,2675.4,2674.6,3.73883]
["bitfinex","ETHUSD",1739861498009,0.8219,2675.4,2674.8,3.73857]
["bitfinex","ETHUSD",1739861498322,0.8219,2675.4,2674.4,0.8229]
["bitfinex","ETHUSD",1739861498323,0.8219,2675.4,2674.6,3.73887]
["bitfinex","ETHUSD",1739861498482,0.8219,2675.4,2674.7,4.112607]
["bitfinex","ETHUSD",1739861498883,0.8219,2675.4,2674.6,3.73875]
["bitfinex","ETHUSD",1739861499445,0.8219,2675.4,2674.4,4.56201]
["bitfinex","ETHUSD",1739861499576,0.8219,2675.4,2674.4,3.73905]
["bitfinex","ETHUSD",1739861499906,0.8162,2675.2,2673.9,3.73974]
["bitfinex","ETHUSD",1739861500087,0.8268,2675.0,2673.8,0.74039131]
["bitfinex","ETHUSD",1739861500289,0.8268,2674.8,2673.8,0.53008113]
["bitfinex","ETHUSD",1739861500620,0.03736547,2674.9,2673.6,0.8203]
["bitfinex","ETHUSD",1739861500621,0.8268,2674.6,2673.6,0.8203]
["bitfinex","ETHUSD",1739861500828,0.05612871,2674.5,2673.5,3.74036]
["bitfinex","ETHUSD",1739861500999,0.7611,2674.4,2673.5,3.74036]
["bitfinex","ETHUSD",1739861501530,0.03736547,2674.3,2673.2,4.03972]
["bitfinex","ETHUSD",1739861501679,0.7611,2674.2,2673.0,6.41515029]
["bitfinex","ETHUSD",1739861502036,0.7611,2674.2,2673.1,0.64151503]
["bitfinex","ETHUSD",1739861502037,0.80206547,2674.1,2673.1,0.64151503]
["bitfinex","ETHUSD",1739861502583,0.7647,2674.1,2673.1,4.38248503]
["bitfinex","ETHUSD",1739861502812,0.792,2673.9,2673.0,1.86027029]
["bitfinex","ETHUSD",1739861503011,0.792,2673.7,2672.8,1.81005941]
["bitfinex","ETHUSD",1739861503219,0.7861,2673.5,2672.2,5.64152047]
["bitfinex","ETHUSD",1739861503421,0.7861,2673.3,2672.2,5.64152047]
["bitfinex","ETHUSD",1739861503735,0.7861,2673.1,2672.2,5.64152047]
["bitfinex","ETHUSD",1739861503928,0.7861,2673.1,2672.2,6.28184252]
["bitfinex","ETHUSD",1739861504095,0.03736547,2673.0,2672.2,2.53970252]
["bitfinex","ETHUSD",1739861504296,0.05350794,2673.0,2672.4,3.74191]
["bitfinex","ETHUSD",1739861504499,0.05350794,2673.0,2672.2,1.89938047]
["bitfinex","ETHUSD",1739861504703,0.7941,2672.9,2672.1,5.56425539]
["bitfinex","ETHUSD",1739861504906,0.7941,2672.9,2672.3,3.74206]
["bitfinex","ETHUSD",1739861505323,0.05316545,2672.8,2672.3,3.74206]
["bitfinex","ETHUSD",1739861505483,0.05316545,2672.8,2672.1,5.56425539]
["bitfinex","ETHUSD",1739861505690,0.8234,2672.7,2672.1,1.82192539]
["bitfinex","ETHUSD",1739861505890,0.828,2672.5,2672.1,1.82192539]
["bitfinex","ETHUSD",1739861507092,0.828,2672.5,2672.1,2.37836493]
["bitfinex","ETHUSD",1739861507293,0.8078,2673.4,2672.2,0.03741749]
["bitfinex","ETHUSD",1739861507526,0.8078,2673.4,2672.6,3.74163]
["bitfinex","ETHUSD",1739861507741,0.05285185,2673.3,2672.7,3.7415]
["bitfinex","ETHUSD",1739861507915,0.05285185,2673.3,2672.8,3.74139]
["bitfinex","ETHUSD",1739861508121,0.05285185,2673.3,2673.0,3.74109]
["bitfinex","ETHUSD",1739861508291,0.8078,2673.4,2672.9,3.74121]
["bitfinex","ETHUSD",1739861508490,0.8078,2673.4,2672.8,3.74139]
["bitfinex","ETHUSD",1739861508695,0.8078,2673.4,2672.4,1.86398546]
["bitfinex","ETHUSD",1739861508696,0.05285185,2673.3,2673.0,3.74097]
["bitfinex","ETHUSD",1739861509044,0.8078,2673.4,2673.0,3.74097]
["bitfinex","ETHUSD",1739861509241,3.0,2674.1,2673.0,3.74097]
["bitfinex","ETHUSD",1739861509424,0.7772,2673.8,2673.2,3.74081]
["bitfinex","ETHUSD",1739861509673,0.05285185,2673.7,2673.4,3.74043]
["bitfinex","ETHUSD",1739861509984,0.7769,2674.3,2673.6,3.74027]
["bitfinex","ETHUSD",1739861510349,0.05285185,2674.2,2673.6,3.74027]
["bitfinex","ETHUSD",1739861510551,0.7769,2674.3,2673.6,3.74027]
["bitfinex","ETHUSD",1739861511379,0.7769,2674.3,2673.3,3.74069]
["bitfinex","ETHUSD",1739861511596,0.7769,2674.3,2673.2,3.74078]
["bitfinex","ETHUSD",1739861511776,0.03736547,2674.2,2673.2,4.45134301]
["bitfinex","ETHUSD",1739861512364,0.8204,2674.1,2672.9,5.62044028]
["bitfinex","ETHUSD",1739861512579,0.8204,2673.9,2672.9,1.87921028]
["bitfinex","ETHUSD",1739861512777,0.03736547,2674.0,2672.7,1.85020237]
["bitfinex","ETHUSD",1739861512778,0.8103,2673.7,2672.7,1.85020237]
["bitfinex","ETHUSD",1739861512983,0.03736547,2673.6,2672.6,5.62836119]
["bitfinex","ETHUSD",1739861513150,0.09021732,2673.6,2672.6,5.62836119]
["bitfinex","ETHUSD",1739861513374,0.05285185,2673.6,2672.6,1.88672119]
["bitfinex","ETHUSD",1739861513622,0.03736547,2673.5,2672.5,5.58013532]
["bitfinex","ETHUSD",1739861513921,0.8103,2673.7,2672.5,1.83842532]
["bitfinex","ETHUSD",1739861514133,0.8095,2673.4,2672.3,1.81903238]
["bitfinex","ETHUSD",1739861514435,0.84686547,2673.3,2672.3,1.81903238]
["bitfinex","ETHUSD",1739861514725,0.8095,2673.3,2672.3,1.81903238]
["bitfinex","ETHUSD",1739861514879,0.05285185,2673.2,2672.3,1.81903238]
["bitfinex","ETHUSD",1739861515216,0.7545,2673.1,2672.2,1.89938047]
["bitfinex","ETHUSD",1739861515417,0.70340387,2673.0,2672.2,1.89938047]
["bitfinex","ETHUSD",1739861515626,0.6660384,2673.0,2672.4,1.86398546]
["bitfinex","ETHUSD",1739861516076,0.6660384,2673.0,2672.2,1.89938047]
["bitfinex","ETHUSD",1739861516077,0.70340387,2673.0,2672.2,1.89938047]
["bitfinex","ETHUSD",1739861516275,0.7881,2672.9,2672.2,1.89938047]
["bitfinex","ETHUSD",1739861516522,0.03736547,2672.8,2672.2,1.89938047]
["bitfinex","ETHUSD",1739861516819,0.089094,2672.8,2672.2,1.89938047]
["bitfinex","ETHUSD",1739861517021,0.805,2672.7,2672.2,1.89938047]
["bitfinex","ETHUSD",1739861517471,0.03736547,2672.6,2672.2,1.89938047]
["bitfinex","ETHUSD",1739861517876,0.805,2672.7,2672.2,1.89938047]
["bitfinex","ETHUSD",1739861518316,0.04809961,2672.6,2672.2,1.89938047]
["bitfinex","ETHUSD",1739861519806,0.08546508,2672.6,2672.2,1.89938047]
["bitfinex","ETHUSD",1739861520304,5.42546508,2672.6,2672.2,1.89938047]
["bitfinex","ETHUSD",1739861520476,3.0,2672.5,2672.2,1.89938047]
["bitfinex","ETHUSD",1739861520893,3.03736547,2672.5,2672.2,1.89938047]
["bitfinex","ETHUSD",1739861521074,0.7672,2672.3,2672.2,1.89938047]
["bitfinex","ETHUSD",1739861521376,0.7672,2672.3,2672.1,1.82192539]
["bitfinex","ETHUSD",1739861521574,0.7672,2672.3,2672.1,0.005]
["bitfinex","ETHUSD",1739861521816,0.04809961,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739861523931,8.38809961,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739861524385,9.15579961,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739861524626,9.70579961,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739861526468,9.15579961,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739861526920,6.15579961,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739861527372,0.81579961,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739861527580,0.04809961,2672.2,2672.1,0.37975]
["bitfinex","ETHUSD",1739861527760,0.7764,2672.6,2672.1,0.37975]
["bitfinex","ETHUSD",1739861527959,0.7609,2672.4,2672.1,0.005]
["bitfinex","ETHUSD",1739861528140,0.03736547,2672.3,2672.1,0.005]
["bitfinex","ETHUSD",1739861528366,8.34,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739861528549,8.93638177,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739861529370,9.23538177,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739861529582,8.93638177,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739861529729,8.38638177,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739861529928,5.38638177,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739861531377,9.19468177,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739861533002,9.74468177,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739861533186,11.99168177,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739861533902,12.29068177,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739861535501,19.79068177,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739861535885,9.49368177,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739861536701,10.04368177,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739861540818,19.79068177,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739861542019,20.25770278,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739861542427,19.79068177,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739861542929,33.58870278,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739861543219,13.3377,2671.8,2671.7,0.0905535]
["bitfinex","ETHUSD",1739861543524,13.68056539,2671.8,2671.7,0.0905535]
["bitfinex","ETHUSD",1739861545018,21.99456539,2671.8,2671.7,0.0905535]
["bitfinex","ETHUSD",1739861545203,35.5945864,2671.8,2671.7,0.0905535]
["bitfinex","ETHUSD",1739861545407,35.2955864,2671.8,2671.7,0.0905535]
["bitfinex","ETHUSD",1739861545590,34.82856539,2671.8,2671.7,0.0905535]
["bitfinex","ETHUSD",1739861545794,17.75356539,2671.8,2671.7,0.0905535]
["bitfinex","ETHUSD",1739861546106,18.05256539,2671.8,2671.7,0.0905535]
["bitfinex","ETHUSD",1739861548523,4.45656539,2671.8,2671.7,0.0905535]
["bitfinex","ETHUSD",1739861548679,4.75556539,2671.8,2671.7,0.0905535]
["bitfinex","ETHUSD",1739861549022,4.71486539,2671.8,2671.7,0.0905535]
["bitfinex","ETHUSD",1739861549672,4.41586539,2671.8,2671.7,0.0905535]
["bitfinex","ETHUSD",1739861551499,4.85745193,2671.8,2671.7,0.0905535]
["bitfinex","ETHUSD",1739861552106,4.41586539,2671.8,2671.7,0.0905535]
["bitfinex","ETHUSD",1739861554739,0.04386539,2671.8,2671.7,0.0905535]
["bitfinex","ETHUSD",1739861554907,0.04386539,2671.8,2671.7,0.9208535]
["bitfinex","ETHUSD",1739861555110,4.372,2672.6,2671.7,0.9208535]
["bitfinex","ETHUSD",1739861555609,3.0,2672.5,2671.7,0.9208535]
["bitfinex","ETHUSD",1739861556445,4.372,2672.6,2672.0,0.7872]
["bitfinex","ETHUSD",1739861556753,4.372,2672.6,2672.1,0.452984]
["bitfinex","ETHUSD",1739861557241,4.372,2672.6,2672.0,0.7872]
["bitfinex","ETHUSD",1739861557740,3.8264,2672.5,2671.7,0.9070535]
["bitfinex","ETHUSD",1739861557942,8.1984,2672.5,2671.7,0.9070535]
["bitfinex","ETHUSD",1739861560344,3.942,2673.4,2671.7,0.9070535]
["bitfinex","ETHUSD",1739861560345,1.0668,2674.0,2672.5,0.7717]
["bitfinex","ETHUSD",1739861560506,0.7678,2673.6,2672.5,0.7717]
["bitfinex","ETHUSD",1739861560847,0.37678,2673.5,2672.5,0.7717]
["bitfinex","ETHUSD",1739861561248,7.5,2673.2,2671.8,0.8058]
["bitfinex","ETHUSD",1739861561435,3.55,2673.1,2671.8,0.8058]
["bitfinex","ETHUSD",1739861561747,3.55,2673.1,2671.7,0.0905535]
["bitfinex","ETHUSD",1739861561748,0.7726,2672.7,2671.7,0.0905535]
["bitfinex","ETHUSD",1739861562051,0.55,2672.2,2671.7,0.0905535]
["bitfinex","ETHUSD",1739861562217,3.55,2672.2,2671.7,0.0905535]
["bitfinex","ETHUSD",1739861562546,0.53640655,2672.1,2671.7,0.0905535]
["bitfinex","ETHUSD",1739861563521,0.55,2672.0,2671.7,0.0905535]
["bitfinex","ETHUSD",1739861563767,3.7756,2671.9,2671.7,0.0905535]
["bitfinex","ETHUSD",1739861564064,0.849,2671.8,2671.7,0.0905535]
["bitfinex","ETHUSD",1739861565264,8.221,2671.8,2671.7,0.0905535]
["bitfinex","ETHUSD",1739861565465,8.59778,2671.8,2671.7,0.0905535]
["bitfinex","ETHUSD",1739861565976,8.04778,2671.8,2671.7,0.0905535]
["bitfinex","ETHUSD",1739861567440,7.671,2671.8,2671.7,0.0905535]
["bitfinex","ETHUSD",1739861567638,0.299,2672.2,2671.7,0.0905535]
["bitfinex","ETHUSD",1739861570247,0.55,2672.1,2671.7,0.0905535]
["bitfinex","ETHUSD",1739861570447,0.8074,2672.0,2671.7,0.0905535]
["bitfinex","ETHUSD",1739861571087,4.922,2671.9,2671.7,0.0905535]
["bitfinex","ETHUSD",1739861571295,3.0,2671.8,2671.7,0.0905535]
["bitfinex","ETHUSD",1739861574391,7.372,2671.8,2671.7,0.0905535]
["bitfinex","ETHUSD",1739861580924,7.671,2671.8,2671.7,0.0905535]
["bitfinex","ETHUSD",1739861583532,7.372,2671.8,2671.7,0.0905535]
["bitfinex","ETHUSD",1739861583817,7.372,2671.8,2671.7,0.9061535]
["bitfinex","ETHUSD",1739861585809,4.372,2671.8,2671.7,0.9061535]
["bitfinex","ETHUSD",1739861586003,4.372,2672.3,2671.7,0.9061535]
["bitfinex","ETHUSD",1739861586523,3.0,2672.2,2671.7,1.37107685]
["bitfinex","ETHUSD",1739861586819,3.0,2672.2,2671.7,0.9061535]
["bitfinex","ETHUSD",1739861589248,3.0,2672.0,2671.7,0.9061535]
["bitfinex","ETHUSD",1739861590012,3.0,2671.8,2671.7,0.9061535]
["bitfinex","ETHUSD",1739861590208,3.0,2671.8,2671.7,0.0905535]
["bitfinex","ETHUSD",1739861595153,7.372,2671.8,2671.7,0.0905535]
["bitfinex","ETHUSD",1739861601564,7.372,2671.8,2671.7,0.8589535]
["bitfinex","ETHUSD",1739861601959,4.372,2671.8,2671.7,0.8589535]
["bitfinex","ETHUSD",1739861602272,7.372,2671.8,2671.7,0.8589535]
["bitfinex","ETHUSD",1739861602473,4.372,2671.8,2671.7,0.8589535]
["bitfinex","ETHUSD",1739861605102,4.372,2671.8,2671.7,0.0905535]
["bitfinex","ETHUSD",1739861606090,4.8092,2671.8,2671.7,0.0905535]
["bitfinex","ETHUSD",1739861609604,7.372,2671.8,2671.7,0.0905535]
["bitfinex","ETHUSD",1739861610708,7.372,2671.8,2671.7,0.8853535]
["bitfinex","ETHUSD",1739861611068,4.372,2671.8,2671.7,0.8853535]
["bitfinex","ETHUSD",1739861611273,4.372,2672.3,2671.7,3.8333935]
["bitfinex","ETHUSD",1739861611471,4.671,2672.8,2671.7,3.8333935]
["bitfinex","ETHUSD",1739861611681,4.671,2672.8,2671.8,0.38333935]
["bitfinex","ETHUSD",1739861611889,4.671,2672.8,2671.7,0.0905535]
["bitfinex","ETHUSD",1739861612105,3.0,2672.7,2671.7,0.0905535]
["bitfinex","ETHUSD",1739861612324,4.671,2672.8,2671.9,3.7426]
["bitfinex","ETHUSD",1739861612821,4.671,2672.8,2671.9,3.74254]
["bitfinex","ETHUSD",1739861613274,4.372,2672.8,2671.9,3.74254]
["bitfinex","ETHUSD",1739861613482,3.0,2672.7,2672.1,3.74234]
["bitfinex","ETHUSD",1739861613710,4.372,2673.2,2672.1,3.74234]
["bitfinex","ETHUSD",1739861613915,4.372,2673.2,2672.2,3.74223]
["bitfinex","ETHUSD",1739861614086,3.0,2673.1,2672.0,0.374254]
["bitfinex","ETHUSD",1739861614290,3.0,2673.1,2672.2,0.7714]
["bitfinex","ETHUSD",1739861614487,3.0,2673.1,2672.4,0.7714]
["bitfinex","ETHUSD",1739861615087,3.0,2673.1,2672.4,0.8088154]
["bitfinex","ETHUSD",1739861615283,0.299,2673.3,2672.5,0.763]
["bitfinex","ETHUSD",1739861615625,4.372,2673.6,2672.9,0.763]
["bitfinex","ETHUSD",1739861615837,0.299,2674.0,2673.0,0.763]
["bitfinex","ETHUSD",1739861615998,0.299,2674.0,2673.2,0.763]
["bitfinex","ETHUSD",1739861617423,0.299,2674.4,2673.4,0.7881]
["bitfinex","ETHUSD",1739861617790,3.299,2674.4,2673.4,0.7881]
["bitfinex","ETHUSD",1739861618033,0.7905,2674.3,2673.4,0.7881]
["bitfinex","ETHUSD",1739861618727,3.299,2674.4,2673.4,0.7881]
["bitfinex","ETHUSD",1739861619830,3.0,2674.4,2673.5,0.7562]
["bitfinex","ETHUSD",1739861620199,0.03515753,2674.3,2673.5,0.7562]
["bitfinex","ETHUSD",1739861621544,0.8119,2674.2,2673.5,0.7562]
["bitfinex","ETHUSD",1739861621915,0.55,2674.1,2673.2,0.7579]
["bitfinex","ETHUSD",1739861622316,0.03515753,2674.0,2673.2,0.7579]
["bitfinex","ETHUSD",1739861622724,0.7825,2673.9,2672.2,0.7733]
["bitfinex","ETHUSD",1739861622909,0.7825,2673.9,2672.4,0.7733]
["bitfinex","ETHUSD",1739861623340,0.03515753,2673.8,2672.4,0.7733]
["bitfinex","ETHUSD",1739861623542,0.298,2673.7,2672.4,0.7733]
["bitfinex","ETHUSD",1739861624060,0.03515753,2673.6,2672.4,0.7733]
["bitfinex","ETHUSD",1739861626127,0.8075,2673.5,2672.4,0.7733]
["bitfinex","ETHUSD",1739861626477,0.38426575,2673.4,2672.4,0.7733]
["bitfinex","ETHUSD",1739861626610,0.03515753,2673.3,2672.4,0.7733]
["bitfinex","ETHUSD",1739861626832,3.0,2673.1,2672.4,0.7733]
["bitfinex","ETHUSD",1739861627363,0.03515753,2673.0,2672.4,0.7733]
["bitfinex","ETHUSD",1739861627942,4.372,2672.9,2672.4,0.7733]
["bitfinex","ETHUSD",1739861628120,0.52334575,2672.8,2672.4,0.7733]
["bitfinex","ETHUSD",1739861628468,0.03786195,2672.7,2672.4,0.7733]
["bitfinex","ETHUSD",1739861628661,4.372,2672.6,2671.8,0.7917]
["bitfinex","ETHUSD",1739861628977,3.03786195,2672.5,2671.8,0.7917]
["bitfinex","ETHUSD",1739861630961,3.03786195,2672.5,2672.0,0.7702]
["bitfinex","ETHUSD",1739861631666,0.03786195,2672.5,2672.2,0.7702]
["bitfinex","ETHUSD",1739861631969,4.372,2672.6,2672.2,0.7702]
["bitfinex","ETHUSD",1739861632618,0.03786195,2672.5,2672.2,0.7702]
["bitfinex","ETHUSD",1739861633123,4.372,2672.6,2672.3,0.03741986]
["bitfinex","ETHUSD",1739861633317,4.372,2672.6,2672.2,0.7702]
["bitfinex","ETHUSD",1739861633518,4.372,2672.6,2672.4,0.7753]
["bitfinex","ETHUSD",1739861633758,3.0,2673.2,2672.4,3.74193]
["bitfinex","ETHUSD",1739861633944,3.0,2673.2,2672.4,0.7753]
["bitfinex","ETHUSD",1739861634365,3.0,2673.2,2672.5,0.8184]
["bitfinex","ETHUSD",1739861639383,3.0,2673.2,2672.6,0.7521]
["bitfinex","ETHUSD",1739861639537,3.0,2673.2,2672.7,0.449381]
["bitfinex","ETHUSD",1739861640075,3.0,2673.2,2672.6,0.7521]
["bitfinex","ETHUSD",1739861640283,3.0,2673.2,2672.7,0.8216]
["bitfinex","ETHUSD",1739861640444,4.372,2673.3,2672.9,0.8216]
["bitfinex","ETHUSD",1739861640631,4.372,2673.7,2673.2,0.8216]
["bitfinex","ETHUSD",1739861641300,3.0,2673.6,2673.2,0.8216]
["bitfinex","ETHUSD",1739861642350,3.0,2673.6,2673.2,1.277858]
["bitfinex","ETHUSD",1739861642558,3.0,2673.6,2673.2,0.8216]
["bitfinex","ETHUSD",1739861643971,3.777,2673.6,2672.4,0.777]
["bitfinex","ETHUSD",1739861644174,3.777,2673.6,2672.0,7.24047]
["bitfinex","ETHUSD",1739861644175,4.372,2673.5,2672.6,0.777]
["bitfinex","ETHUSD",1739861644481,4.372,2673.5,2672.8,0.777]
["bitfinex","ETHUSD",1739861644646,4.372,2673.5,2672.9,0.451852]
["bitfinex","ETHUSD",1739861644852,4.372,2673.5,2672.8,0.777]
["bitfinex","ETHUSD",1739861646254,4.372,2673.5,2672.8,0.8138]
["bitfinex","ETHUSD",1739861646959,4.372,2673.5,2672.9,3.77863745]
["bitfinex","ETHUSD",1739861647163,4.372,2673.5,2673.0,0.8169]
["bitfinex","ETHUSD",1739861647479,4.372,2673.5,2673.1,0.455813]
["bitfinex","ETHUSD",1739861647641,4.372,2673.5,2673.0,0.8169]
["bitfinex","ETHUSD",1739861648476,3.7808,2673.4,2672.5,0.8328]
["bitfinex","ETHUSD",1739861648666,3.0,2673.4,2672.5,4.57458]
["bitfinex","ETHUSD",1739861649592,3.0,2673.4,2672.5,0.8328]
["bitfinex","ETHUSD",1739861649740,3.0,2673.2,2672.5,0.8328]
["bitfinex","ETHUSD",1739861653268,0.7522,2673.1,2671.9,0.7887]
["bitfinex","ETHUSD",1739861653578,5.1242,2673.1,2671.9,4.53124]
["bitfinex","ETHUSD",1739861653963,5.1242,2673.1,2671.9,0.7887]
["bitfinex","ETHUSD",1739861654277,5.1242,2673.1,2672.0,0.453147]
["bitfinex","ETHUSD",1739861654943,5.1242,2673.1,2671.9,0.7887]
["bitfinex","ETHUSD",1739861655144,3.0,2673.0,2671.9,0.7887]
["bitfinex","ETHUSD",1739861655588,3.0,2673.0,2672.0,3.74248]
["bitfinex","ETHUSD",1739861655742,3.0,2673.0,2671.9,4.53131]
["bitfinex","ETHUSD",1739861656708,3.0,2673.0,2672.0,3.74247]
["bitfinex","ETHUSD",1739861656873,3.0,2673.0,2672.1,0.453117]
["bitfinex","ETHUSD",1739861657056,3.0,2673.0,2672.2,0.03741931]
["bitfinex","ETHUSD",1739861657263,3.0,2673.0,2672.3,0.7716]
["bitfinex","ETHUSD",1739861658397,3.0,2673.0,2672.3,4.51357]
["bitfinex","ETHUSD",1739861658701,3.0,2673.0,2672.3,0.7716]
["bitfinex","ETHUSD",1739861658862,3.0,2673.0,2672.3,1.222975]
["bitfinex","ETHUSD",1739861659063,3.0,2673.0,2672.3,0.7716]
["bitfinex","ETHUSD",1739861659807,3.0,2673.0,2671.9,0.8305]
["bitfinex","ETHUSD",1739861660302,3.0,2673.0,2671.9,4.57305]
["bitfinex","ETHUSD",1739861660462,3.0,2673.0,2672.0,3.74249]
["bitfinex","ETHUSD",1739861661001,3.0,2673.0,2672.0,3.74242]
["bitfinex","ETHUSD",1739861661172,3.0,2673.0,2672.1,4.20327376]
["bitfinex","ETHUSD",1739861661897,3.0,2673.0,2672.2,0.7988]
["bitfinex","ETHUSD",1739861663601,3.0,2672.8,2672.2,0.7988]
["bitfinex","ETHUSD",1739861663805,3.0,2672.8,2672.2,4.54096]
["bitfinex","ETHUSD",1739861664827,3.0,2672.8,2672.2,4.54097]
["bitfinex","ETHUSD",1739861665031,3.0,2672.8,2672.3,0.87443738]
["bitfinex","ETHUSD",1739861665213,4.372,2672.9,2672.2,0.7988]
["bitfinex","ETHUSD",1739861665415,4.372,2672.9,2672.2,4.54101]
["bitfinex","ETHUSD",1739861665613,4.372,2672.9,2672.4,3.74183]
["bitfinex","ETHUSD",1739861665818,4.372,2672.9,2672.3,3.742]
["bitfinex","ETHUSD",1739861666326,4.372,2672.9,2672.2,0.7988]
["bitfinex","ETHUSD",1739861666527,4.372,2672.9,2672.3,0.454113]
["bitfinex","ETHUSD",1739861667030,0.8175,2672.7,2671.9,0.7764]
["bitfinex","ETHUSD",1739861667332,0.8175,2672.7,2671.9,4.51904]
["bitfinex","ETHUSD",1739861667996,0.8175,2672.7,2671.9,0.7764]
["bitfinex","ETHUSD",1739861668200,0.8175,2672.7,2671.9,4.51895]
["bitfinex","ETHUSD",1739861668614,0.8175,2672.7,2672.1,3.74227]
["bitfinex","ETHUSD",1739861668821,0.8175,2672.7,2672.2,0.37796898]
["bitfinex","ETHUSD",1739861669017,3.0,2672.8,2672.2,4.15758844]
["bitfinex","ETHUSD",1739861669189,3.0,2672.8,2672.3,0.7865]
["bitfinex","ETHUSD",1739861669806,3.0,2672.8,2672.2,0.37796898]
["bitfinex","ETHUSD",1739861670003,3.0,2672.8,2672.0,0.7644]
["bitfinex","ETHUSD",1739861670205,3.0,2672.8,2672.0,0.80181784]
["bitfinex","ETHUSD",1739861670419,3.0,2672.8,2672.3,3.74208]
["bitfinex","ETHUSD",1739861670899,3.0,2672.8,2672.0,0.7644]
["bitfinex","ETHUSD",1739861671132,3.0,2672.8,2672.1,3.74233]
["bitfinex","ETHUSD",1739861671293,3.0,2672.8,2672.2,0.450673]
["bitfinex","ETHUSD",1739861671495,3.0,2672.8,2672.2,3.74223]
["bitfinex","ETHUSD",1739861671735,3.0,2672.8,2672.0,0.7644]
["bitfinex","ETHUSD",1739861672237,3.0,2672.8,2672.0,4.50683]
["bitfinex","ETHUSD",1739861673021,3.0,2672.8,2672.0,0.7644]
["bitfinex","ETHUSD",1739861673225,3.0,2672.8,2672.0,4.50686]
["bitfinex","ETHUSD",1739861673428,3.0,2672.8,2672.1,0.824942]
["bitfinex","ETHUSD",1739861674593,4.372,2672.9,2672.0,0.7644]
["bitfinex","ETHUSD",1739861674799,4.372,2672.9,2672.3,3.74198]
["bitfinex","ETHUSD",1739861675039,4.372,2672.9,2672.4,3.74183]
["bitfinex","ETHUSD",1739861675208,4.372,2672.9,2672.0,0.7644]
["bitfinex","ETHUSD",1739861675546,3.404,2672.9,2672.5,3.74174]
["bitfinex","ETHUSD",1739861675701,3.404,2672.9,2672.7,0.7986]
["bitfinex","ETHUSD",1739861675902,3.404,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739861679162,3.404,2672.9,2672.7,0.7986]
["bitfinex","ETHUSD",1739861679660,3.404,2672.9,2672.7,4.54004]
["bitfinex","ETHUSD",1739861679824,3.404,2672.9,2672.7,0.7986]
["bitfinex","ETHUSD",1739861680032,3.404,2672.9,2672.4,3.74186]
["bitfinex","ETHUSD",1739861680254,3.404,2672.9,2672.4,7.48372]
["bitfinex","ETHUSD",1739861680646,3.404,2672.9,2672.4,3.74186]
["bitfinex","ETHUSD",1739861681025,3.404,2672.9,2672.7,3.74145]
["bitfinex","ETHUSD",1739861681834,3.404,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739861682034,3.404,2672.9,2672.8,0.748284]
["bitfinex","ETHUSD",1739861682413,3.404,2672.9,2672.8,5.29038622]
["bitfinex","ETHUSD",1739861682736,0.8134,2674.2,2673.4,3.74054]
["bitfinex","ETHUSD",1739861682935,4.2174,2674.2,2673.6,3.74027]
["bitfinex","ETHUSD",1739861683150,4.2174,2674.2,2673.9,3.73982]
["bitfinex","ETHUSD",1739861683377,0.8111,2674.5,2674.1,3.73957]
["bitfinex","ETHUSD",1739861684036,0.8111,2674.5,2674.0,0.8304]
["bitfinex","ETHUSD",1739861684534,0.8111,2674.5,2674.1,3.73956]
["bitfinex","ETHUSD",1739861684735,0.7796,2674.8,2674.2,3.73941]
["bitfinex","ETHUSD",1739861685070,0.7796,2674.8,2674.0,0.8304]
["bitfinex","ETHUSD",1739861685397,0.7796,2674.8,2674.0,1.28742]
["bitfinex","ETHUSD",1739861685398,3.7796,2674.8,2674.0,1.28742]
["bitfinex","ETHUSD",1739861685553,3.7796,2674.8,2674.0,5.02705]
["bitfinex","ETHUSD",1739861685948,3.7796,2674.8,2674.1,3.73946]
["bitfinex","ETHUSD",1739861686496,3.7796,2674.8,2674.1,3.77685075]
["bitfinex","ETHUSD",1739861686806,3.7796,2674.8,2674.0,5.02711]
["bitfinex","ETHUSD",1739861686943,3.7796,2674.8,2674.1,0.876686]
["bitfinex","ETHUSD",1739861687374,7.1836,2674.8,2674.1,4.616186]
["bitfinex","ETHUSD",1739861687577,4.1836,2674.8,2674.3,3.73926]
["bitfinex","ETHUSD",1739861687884,3.404,2674.8,2674.1,4.616156]
["bitfinex","ETHUSD",1739861688235,3.404,2674.8,2674.3,3.73929]
["bitfinex","ETHUSD",1739861688440,3.404,2674.8,2674.4,0.373929]
["bitfinex","ETHUSD",1739861691879,0.8135,2674.7,2674.1,0.876686]
["bitfinex","ETHUSD",1739861692268,0.8135,2674.7,2674.1,3.73945]
["bitfinex","ETHUSD",1739861692590,0.8135,2674.7,2674.0,0.8304]
["bitfinex","ETHUSD",1739861692801,0.8135,2674.7,2673.7,0.8251]
["bitfinex","ETHUSD",1739861693076,0.7752,2674.6,2673.6,0.83486095]
["bitfinex","ETHUSD",1739861693294,0.7752,2674.5,2673.6,0.83486095]
["bitfinex","ETHUSD",1739861693474,3.0,2674.3,2673.0,4.56314]
["bitfinex","ETHUSD",1739861693645,0.825,2674.2,2673.0,4.56314]
["bitfinex","ETHUSD",1739861694064,0.825,2674.0,2672.7,0.8221]
["bitfinex","ETHUSD",1739861694294,0.825,2674.0,2672.8,3.74137]
["bitfinex","ETHUSD",1739861694591,0.825,2674.0,2672.9,0.456347]
["bitfinex","ETHUSD",1739861695047,0.825,2674.0,2672.9,4.197487]
["bitfinex","ETHUSD",1739861695243,0.825,2674.0,2673.0,3.77844507]
["bitfinex","ETHUSD",1739861695874,0.825,2674.0,2673.0,0.03740507]
["bitfinex","ETHUSD",1739861696072,3.0,2673.9,2672.9,0.456347]
["bitfinex","ETHUSD",1739861696395,3.0,2673.9,2673.0,0.7938977]
["bitfinex","ETHUSD",1739861696741,0.7972,2673.8,2672.5,4.03975]
["bitfinex","ETHUSD",1739861696986,0.7972,2673.7,2672.5,4.03975]
["bitfinex","ETHUSD",1739861697255,0.7972,2673.7,2672.5,3.74168]
["bitfinex","ETHUSD",1739861697745,0.7972,2673.7,2672.4,0.8242]
["bitfinex","ETHUSD",1739861697946,0.7972,2673.7,2672.3,3.74199]
["bitfinex","ETHUSD",1739861698178,0.7972,2673.7,2672.4,0.374199]
["bitfinex","ETHUSD",1739861698390,3.8227,2673.6,2672.1,0.7898]
["bitfinex","ETHUSD",1739861698687,0.8227,2673.5,2672.0,3.74249]
["bitfinex","ETHUSD",1739861699464,0.8227,2673.5,2671.9,3.74251]
["bitfinex","ETHUSD",1739861699650,0.8129,2673.3,2672.0,3.7425]
["bitfinex","ETHUSD",1739861700050,0.8129,2673.3,2671.9,3.74251]
["bitfinex","ETHUSD",1739861700390,0.7635,2673.1,2672.0,0.453231]
["bitfinex","ETHUSD",1739861700750,0.7635,2673.1,2672.0,4.195691]
["bitfinex","ETHUSD",1739861700954,0.7635,2673.1,2672.0,0.453231]
["bitfinex","ETHUSD",1739861701256,0.7683,2672.9,2671.8,0.7898]
["bitfinex","ETHUSD",1739861701689,0.7683,2672.9,2671.7,0.0905535]
["bitfinex","ETHUSD",1739861702615,0.7683,2672.9,2671.7,3.8334535]
["bitfinex","ETHUSD",1739861702823,0.7683,2672.9,2671.8,3.74278]
["bitfinex","ETHUSD",1739861703121,0.7683,2672.9,2671.7,3.8334535]
["bitfinex","ETHUSD",1739861703322,0.753,2672.8,2671.8,0.70601805]
["bitfinex","ETHUSD",1739861703877,0.753,2672.8,2671.7,0.0905535]
["bitfinex","ETHUSD",1739861705124,3.0,2672.6,2671.7,0.0905535]
["bitfinex","ETHUSD",1739861705292,0.7518,2672.5,2671.8,3.74277]
["bitfinex","ETHUSD",1739861705633,0.7518,2672.5,2671.7,0.0905535]
["bitfinex","ETHUSD",1739861705787,0.7518,2672.5,2671.8,0.75765435]
["bitfinex","ETHUSD",1739861706541,0.7518,2672.5,2671.8,4.50041435]
["bitfinex","ETHUSD",1739861706825,0.7518,2672.5,2671.8,4.50037435]
["bitfinex","ETHUSD",1739861706976,0.7518,2672.5,2671.8,0.75765435]
["bitfinex","ETHUSD",1739861707181,0.7518,2672.5,2671.7,0.0905535]
["bitfinex","ETHUSD",1739861708379,3.0,2672.3,2671.7,0.0905535]
["bitfinex","ETHUSD",1739861708585,0.7771,2672.2,2671.7,0.0905535]
["bitfinex","ETHUSD",1739861709627,0.8144,2672.1,2671.7,0.0905535]
["bitfinex","ETHUSD",1739861709930,3.8144,2672.1,2671.7,0.0905535]
["bitfinex","ETHUSD",1739861710424,0.8144,2672.1,2671.7,0.0905535]
["bitfinex","ETHUSD",1739861711085,1.26604,2672.1,2671.7,0.0905535]
["bitfinex","ETHUSD",1739861711284,0.45164,2672.1,2671.7,0.0905535]
["bitfinex","ETHUSD",1739861711483,0.8104,2672.0,2671.7,0.0905535]
["bitfinex","ETHUSD",1739861714005,3.0,2671.9,2671.7,0.0905535]
["bitfinex","ETHUSD",1739861714488,0.7937,2671.8,2671.7,0.0905535]
["bitfinex","ETHUSD",1739861715285,4.1977,2671.8,2671.7,0.0905535]
["bitfinex","ETHUSD",1739861715515,7.1541,2671.8,2671.7,0.0905535]
["bitfinex","ETHUSD",1739861716205,7.7041,2671.8,2671.7,0.0905535]
["bitfinex","ETHUSD",1739861716527,15.2041,2671.8,2671.7,0.0905535]
["bitfinex","ETHUSD",1739861718809,15.39805053,2671.8,2671.7,0.0905535]
["bitfinex","ETHUSD",1739861719448,7.7041,2671.8,2671.7,0.0905535]
["bitfinex","ETHUSD",1739861719957,7.1541,2671.8,2671.7,0.0905535]
["bitfinex","ETHUSD",1739861720347,7.4521,2671.8,2671.7,0.0905535]
["bitfinex","ETHUSD",1739861721053,4.1541,2671.8,2671.7,0.0905535]
["bitfinex","ETHUSD",1739861722197,3.404,2671.8,2671.7,0.0905535]
["bitfinex","ETHUSD",1739861722896,0.298,2671.9,2671.7,0.0905535]
["bitfinex","ETHUSD",1739861723809,0.7832,2672.7,2671.7,0.0905535]
["bitfinex","ETHUSD",1739861723966,0.298,2672.5,2671.7,0.0905535]
["bitfinex","ETHUSD",1739861724164,0.7832,2672.4,2671.7,0.0905535]
["bitfinex","ETHUSD",1739861724764,0.8293,2672.6,2671.7,0.0905535]
["bitfinex","ETHUSD",1739861726204,3.0,2672.5,2671.7,0.0905535]
["bitfinex","ETHUSD",1739861726371,3.0,2672.5,2671.7,0.12797817]
["bitfinex","ETHUSD",1739861727091,3.0,2672.5,2671.7,3.8333735]
["bitfinex","ETHUSD",1739861727286,3.0,2672.5,2671.8,0.46511735]
["bitfinex","ETHUSD",1739861727478,3.0,2672.5,2671.7,0.0905535]
["bitfinex","ETHUSD",1739861728564,3.0,2672.5,2671.7,0.12797779]
["bitfinex","ETHUSD",1739861728906,3.0,2672.7,2671.9,3.74261]
["bitfinex","ETHUSD",1739861729117,3.0,2672.7,2671.8,4.53858]
["bitfinex","ETHUSD",1739861729406,0.298,2672.9,2672.0,4.49911]
["bitfinex","ETHUSD",1739861729611,0.298,2672.9,2672.1,3.74235]
["bitfinex","ETHUSD",1739861729790,3.804,2673.2,2672.2,0.7566]
["bitfinex","ETHUSD",1739861729993,0.804,2673.2,2672.2,0.7566]
["bitfinex","ETHUSD",1739861730193,0.4208,2673.1,2672.2,0.7566]
["bitfinex","ETHUSD",1739861730509,3.804,2673.2,2672.2,0.7566]
["bitfinex","ETHUSD",1739861731895,0.7553,2673.1,2671.9,1.63600135]
["bitfinex","ETHUSD",1739861732076,0.804,2672.9,2671.9,0.7988]
["bitfinex","ETHUSD",1739861734019,0.804,2672.9,2671.9,4.54133]
["bitfinex","ETHUSD",1739861734168,0.298,2673.1,2672.0,0.7555]
["bitfinex","ETHUSD",1739861734519,0.298,2673.1,2672.1,0.7555]
["bitfinex","ETHUSD",1739861734807,0.298,2673.1,2672.2,0.449792]
["bitfinex","ETHUSD",1739861735009,0.298,2673.1,2672.1,0.7555]
["bitfinex","ETHUSD",1739861735214,0.7968,2673.0,2672.1,0.7555]
["bitfinex","ETHUSD",1739861735511,0.7968,2673.0,2671.7,0.8581535]
["bitfinex","ETHUSD",1739861736003,0.7968,2673.0,2671.7,4.6009935]
["bitfinex","ETHUSD",1739861736214,0.7968,2673.0,2671.7,0.8581535]
["bitfinex","ETHUSD",1739861736410,0.298,2673.1,2671.7,0.8581535]
["bitfinex","ETHUSD",1739861736411,0.8109,2672.8,2671.7,0.8581535]
["bitfinex","ETHUSD",1739861736564,0.8109,2672.8,2671.7,0.0905535]
["bitfinex","ETHUSD",1739861737213,0.75143532,2672.2,2671.7,0.0905535]
["bitfinex","ETHUSD",1739861737370,3.0,2672.1,2671.7,0.0905535]
["bitfinex","ETHUSD",1739861739150,0.8294,2672.0,2671.7,0.0905535]
["bitfinex","ETHUSD",1739861740153,3.0,2671.9,2671.7,0.0905535]
["bitfinex","ETHUSD",1739861741704,7.1793,2671.8,2671.7,0.0905535]
["bitfinex","ETHUSD",1739861742023,7.7293,2671.8,2671.7,0.0905535]
["bitfinex","ETHUSD",1739861742436,3.0,2671.7,2670.7,0.7541]
["bitfinex","ETHUSD",1739861742841,0.783,2671.6,2670.5,0.7811]
["bitfinex","ETHUSD",1739861743354,0.73460292,2671.1,2670.5,0.7811]
["bitfinex","ETHUSD",1739861744330,0.7582,2671.0,2670.5,0.7811]
["bitfinex","ETHUSD",1739861744508,0.7582,2671.0,2669.8,0.806]
["bitfinex","ETHUSD",1739861744708,3.0,2670.9,2669.8,0.806]
["bitfinex","ETHUSD",1739861744930,3.0,2670.9,2669.8,1.261164]
["bitfinex","ETHUSD",1739861746245,3.404,2670.8,2669.8,0.806]
["bitfinex","ETHUSD",1739861746808,0.8083,2670.6,2669.8,0.806]
["bitfinex","ETHUSD",1739861747009,0.8083,2670.6,2669.1,3.8927798]
["bitfinex","ETHUSD",1739861747010,0.298,2670.5,2669.2,0.8035]
["bitfinex","ETHUSD",1739861747223,2.9434,2670.4,2669.2,0.8035]
["bitfinex","ETHUSD",1739861747860,2.9434,2670.4,2669.2,4.54987]
["bitfinex","ETHUSD",1739861748040,2.9434,2670.4,2669.4,0.8183]
["bitfinex","ETHUSD",1739861748211,2.9434,2670.4,2669.7,0.7921]
["bitfinex","ETHUSD",1739861749312,2.9434,2670.4,2669.2,0.8313]
["bitfinex","ETHUSD",1739861749711,0.7559,2670.3,2669.3,0.0025199]
["bitfinex","ETHUSD",1739861750027,3.0,2670.1,2669.3,0.0025199]
["bitfinex","ETHUSD",1739861750653,2.978,2670.1,2669.3,0.0025199]
["bitfinex","ETHUSD",1739861751695,0.8097,2670.0,2669.3,0.0025199]
["bitfinex","ETHUSD",1739861751874,4.2137,2670.0,2669.3,0.0025199]
["bitfinex","ETHUSD",1739861752078,4.2137,2670.0,2669.2,0.00254007]
["bitfinex","ETHUSD",1739861752231,1.2908923,2669.9,2669.2,0.00254007]
["bitfinex","ETHUSD",1739861752567,4.2908923,2669.9,2669.2,0.00254007]
["bitfinex","ETHUSD",1739861752783,0.7588,2669.6,2669.2,0.00254007]
["bitfinex","ETHUSD",1739861752946,0.298,2669.5,2669.2,0.00254007]
["bitfinex","ETHUSD",1739861753856,0.7579,2669.4,2669.2,0.00254007]
["bitfinex","ETHUSD",1739861754063,0.7579,2669.4,2669.1,0.1462998]
["bitfinex","ETHUSD",1739861754064,6.404,2669.3,2669.1,0.1462998]
["bitfinex","ETHUSD",1739861754257,0.41599425,2669.2,2669.1,0.1462998]
["bitfinex","ETHUSD",1739861755225,6.81999425,2669.2,2669.1,0.1462998]
["bitfinex","ETHUSD",1739861755441,15.63339425,2669.2,2669.1,0.1462998]
["bitfinex","ETHUSD",1739861756288,7.58339425,2669.2,2669.1,0.1462998]
["bitfinex","ETHUSD",1739861756472,7.4654,2669.2,2669.1,0.1462998]
["bitfinex","ETHUSD",1739861756672,7.1674,2669.2,2669.1,0.1462998]
["bitfinex","ETHUSD",1739861756881,6.404,2669.2,2669.1,0.1462998]
["bitfinex","ETHUSD",1739861757438,0.298,2669.4,2669.1,0.1462998]
["bitfinex","ETHUSD",1739861760815,0.298,2669.7,2669.1,0.9713998]
["bitfinex","ETHUSD",1739861761334,1.0996,2669.8,2669.1,0.9713998]
["bitfinex","ETHUSD",1739861761652,3.0,2669.6,2669.1,0.9713998]
["bitfinex","ETHUSD",1739861761999,3.0,2669.6,2669.1,0.1462998]
["bitfinex","ETHUSD",1739861764298,0.769,2669.5,2669.1,0.1462998]
["bitfinex","ETHUSD",1739861764849,3.0,2669.6,2669.1,0.1462998]
["bitfinex","ETHUSD",1739861765231,3.298,2669.6,2669.1,0.1462998]
["bitfinex","ETHUSD",1739861765414,3.404,2669.7,2669.2,3.74642]
["bitfinex","ETHUSD",1739861765617,3.404,2670.1,2669.7,0.819]
["bitfinex","ETHUSD",1739861767095,0.7876,2670.0,2669.2,0.8156]
["bitfinex","ETHUSD",1739861767300,3.7876,2670.0,2669.2,0.8156]
["bitfinex","ETHUSD",1739861767547,0.298,2669.9,2669.2,0.8156]
["bitfinex","ETHUSD",1739861770409,3.702,2669.9,2669.2,0.8156]
["bitfinex","ETHUSD",1739861770710,3.702,2669.9,2669.3,0.47084398]
["bitfinex","ETHUSD",1739861770919,3.702,2669.9,2669.2,0.8156]
["bitfinex","ETHUSD",1739861771104,3.702,2669.9,2669.2,3.74633]
["bitfinex","ETHUSD",1739861771306,0.7918,2669.8,2669.1,0.1462998]
["bitfinex","ETHUSD",1739861771630,3.404,2669.7,2669.1,0.1462998]
["bitfinex","ETHUSD",1739861771851,3.0,2669.6,2669.1,0.1462998]
["bitfinex","ETHUSD",1739861773073,7.5,2669.8,2669.1,0.1462998]
["bitfinex","ETHUSD",1739861773074,3.0,2669.4,2669.1,0.1462998]
["bitfinex","ETHUSD",1739861775942,0.298,2670.0,2669.1,0.1462998]
["bitfinex","ETHUSD",1739861776336,1.0526,2670.0,2669.2,0.7567]
["bitfinex","ETHUSD",1739861776965,1.0526,2670.0,2669.1,0.1462998]
["bitfinex","ETHUSD",1739861777147,0.40526,2669.9,2669.1,0.1462998]
["bitfinex","ETHUSD",1739861777568,1.0526,2670.0,2669.2,0.7988]
["bitfinex","ETHUSD",1739861780673,0.7973,2670.7,2669.2,0.7988]
["bitfinex","ETHUSD",1739861780843,0.298,2670.6,2669.3,0.7651]
["bitfinex","ETHUSD",1739861781754,3.0,2670.4,2669.3,0.7651]
["bitfinex","ETHUSD",1739861781961,0.8127,2670.2,2669.3,0.7651]
["bitfinex","ETHUSD",1739861782156,3.0,2670.0,2669.3,0.7651]
["bitfinex","ETHUSD",1739861783562,3.0,2670.0,2669.3,4.51135]
["bitfinex","ETHUSD",1739861783877,3.0,2670.0,2669.3,0.7651]
["bitfinex","ETHUSD",1739861784940,3.404,2670.1,2669.6,4.5622]
["bitfinex","ETHUSD",1739861785253,3.404,2670.1,2669.8,0.8164]
["bitfinex","ETHUSD",1739861786556,3.404,2670.1,2669.2,0.8164]
["bitfinex","ETHUSD",1739861786751,3.0,2670.0,2669.2,0.8164]
["bitfinex","ETHUSD",1739861789099,3.404,2670.1,2669.4,0.767]
["bitfinex","ETHUSD",1739861789309,3.404,2670.1,2669.5,3.746]
["bitfinex","ETHUSD",1739861789466,3.404,2670.1,2669.7,0.8248]
["bitfinex","ETHUSD",1739861792810,0.298,2670.5,2669.3,3.74619]
["bitfinex","ETHUSD",1739861792811,3.404,2670.5,2669.8,0.03745202]
["bitfinex","ETHUSD",1739861793012,3.404,2670.5,2670.0,3.74527]
["bitfinex","ETHUSD",1739861793320,3.404,2670.5,2669.9,0.8255]
["bitfinex","ETHUSD",1739861793321,3.404,2671.2,2670.4,0.8255]
["bitfinex","ETHUSD",1739861793519,1.1204,2671.3,2670.4,0.8255]
["bitfinex","ETHUSD",1739861793881,0.298,2671.4,2670.5,0.03744196]
["bitfinex","ETHUSD",1739861794231,4.152,2672.5,2669.9,3.96889786]
["bitfinex","ETHUSD",1739861794232,3.702,2671.6,2670.3,0.55]
["bitfinex","ETHUSD",1739861794396,0.298,2671.8,2670.8,3.57787]
["bitfinex","ETHUSD",1739861794727,3.404,2671.7,2670.7,0.03743457]
["bitfinex","ETHUSD",1739861794927,3.404,2671.7,2670.8,0.37818046]
["bitfinex","ETHUSD",1739861795226,3.404,2671.7,2670.8,4.12228046]
["bitfinex","ETHUSD",1739861795393,3.404,2671.7,2670.9,0.03743457]
["bitfinex","ETHUSD",1739861795609,3.404,2672.2,2670.9,0.03743457]
["bitfinex","ETHUSD",1739861795808,3.404,2672.2,2670.8,4.34707832]
["bitfinex","ETHUSD",1739861796050,3.7444,2672.2,2671.3,3.74347]
["bitfinex","ETHUSD",1739861796204,3.7444,2672.2,2671.1,3.74377]
["bitfinex","ETHUSD",1739861796611,3.7444,2672.2,2670.9,4.60809483]
["bitfinex","ETHUSD",1739861796937,0.7765,2672.0,2669.9,3.96889786]
["bitfinex","ETHUSD",1739861797110,3.0,2671.8,2670.4,3.74475]
["bitfinex","ETHUSD",1739861797310,0.297,2671.7,2670.5,0.7952]
["bitfinex","ETHUSD",1739861797508,3.0,2671.5,2670.5,0.7952]
["bitfinex","ETHUSD",1739861798036,4.2217,2671.4,2670.5,0.7952]
["bitfinex","ETHUSD",1739861798237,3.0,2671.3,2670.2,0.7726]
["bitfinex","ETHUSD",1739861798735,0.55,2671.2,2670.2,0.7726]
["bitfinex","ETHUSD",1739861799043,0.8177,2671.1,2669.8,0.7726]
["bitfinex","ETHUSD",1739861799210,3.0,2671.0,2669.8,0.7726]
["bitfinex","ETHUSD",1739861799426,0.297,2670.9,2669.8,0.7726]
["bitfinex","ETHUSD",1739861799628,0.3297,2670.8,2669.9,0.451833]
["bitfinex","ETHUSD",1739861800064,3.0,2670.6,2669.3,0.8214]
["bitfinex","ETHUSD",1739861801520,3.0,2670.6,2669.3,4.56765]
["bitfinex","ETHUSD",1739861801715,3.0,2670.6,2669.4,3.74603]
["bitfinex","ETHUSD",1739861801951,3.0,2670.6,2669.3,0.8214]
["bitfinex","ETHUSD",1739861802264,3.0,2670.6,2669.4,3.78361592]
["bitfinex","ETHUSD",1739861802426,3.0,2670.6,2669.6,3.74586]
["bitfinex","ETHUSD",1739861802754,3.0,2670.6,2669.7,3.74562]
["bitfinex","ETHUSD",1739861803088,3.0,2670.6,2669.8,3.78303083]
["bitfinex","ETHUSD",1739861803361,3.0,2670.6,2669.9,0.767]
["bitfinex","ETHUSD",1739861804054,2.9499,2670.6,2669.9,0.767]
["bitfinex","ETHUSD",1739861806018,2.9499,2670.6,2669.5,0.7763]
["bitfinex","ETHUSD",1739861806368,0.8138,2670.3,2669.1,0.9225998]
["bitfinex","ETHUSD",1739861807734,3.404,2670.2,2669.1,0.9225998]
["bitfinex","ETHUSD",1739861808104,0.42178,2670.1,2669.1,0.9225998]
["bitfinex","ETHUSD",1739861810150,0.8138,2670.3,2669.1,0.9225998]
["bitfinex","ETHUSD",1739861810350,0.8138,2670.3,2669.2,3.74643]
["bitfinex","ETHUSD",1739861810547,0.8193,2670.9,2669.3,0.7552]
["bitfinex","ETHUSD",1739861810784,1.1163,2670.9,2669.4,3.74607]
["bitfinex","ETHUSD",1739861811212,0.7697,2670.8,2669.4,3.74607]
["bitfinex","ETHUSD",1739861811399,0.7697,2670.8,2669.5,0.450127]
["bitfinex","ETHUSD",1739861811926,0.55,2670.7,2669.5,0.450127]
["bitfinex","ETHUSD",1739861812077,0.7873,2670.6,2669.3,0.7552]
["bitfinex","ETHUSD",1739861814271,0.7873,2670.6,2669.3,4.50139]
["bitfinex","ETHUSD",1739861814710,0.7873,2670.6,2669.3,0.7552]
["bitfinex","ETHUSD",1739861815670,0.297,2670.5,2669.4,3.74607]
["bitfinex","ETHUSD",1739861815862,0.297,2670.5,2669.3,0.7552]
["bitfinex","ETHUSD",1739861816030,0.297,2670.5,2669.4,0.450152]
["bitfinex","ETHUSD",1739861817815,0.7551,2670.4,2669.4,0.450152]
["bitfinex","ETHUSD",1739861818022,3.954,2670.3,2669.3,0.7552]
["bitfinex","ETHUSD",1739861818230,3.0,2670.2,2669.3,0.7552]
["bitfinex","ETHUSD",1739861818457,3.0,2670.0,2669.3,0.7552]
["bitfinex","ETHUSD",1739861820367,0.7933,2669.9,2669.3,0.7552]
["bitfinex","ETHUSD",1739861821318,3.0,2670.0,2669.4,3.74616]
["bitfinex","ETHUSD",1739861821542,3.0,2670.0,2669.3,0.7552]
["bitfinex","ETHUSD",1739861822059,3.0,2670.0,2669.4,3.74615]
["bitfinex","ETHUSD",1739861822259,3.0,2670.0,2669.3,4.5014]
["bitfinex","ETHUSD",1739861822461,3.0,2670.0,2669.4,0.45014]
["bitfinex","ETHUSD",1739861822634,3.0,2670.0,2669.3,0.7552]
["bitfinex","ETHUSD",1739861824158,6.25512,2670.0,2669.5,3.74593]
["bitfinex","ETHUSD",1739861824921,3.404,2670.2,2669.5,3.74592]
["bitfinex","ETHUSD",1739861825217,7.5,2671.4,2669.1,3.8928398]
["bitfinex","ETHUSD",1739861825218,3.404,2670.4,2670.0,3.74527]
["bitfinex","ETHUSD",1739861825451,0.7501,2670.9,2670.1,3.78253738]
["bitfinex","ETHUSD",1739861825452,3.404,2670.8,2670.1,3.78253738]
["bitfinex","ETHUSD",1739861825653,3.404,2670.8,2670.2,4.49778174]
["bitfinex","ETHUSD",1739861825835,3.404,2670.8,2670.2,0.75277174]
["bitfinex","ETHUSD",1739861826127,3.0,2670.7,2670.1,3.74508]
["bitfinex","ETHUSD",1739861826335,0.297,2671.1,2670.4,0.7561]
["bitfinex","ETHUSD",1739861826750,0.297,2671.1,2670.4,4.50082]
["bitfinex","ETHUSD",1739861827274,3.0,2671.3,2670.5,0.03744213]
["bitfinex","ETHUSD",1739861827578,3.404,2671.4,2670.6,0.45382621]
["bitfinex","ETHUSD",1739861827928,3.0,2671.3,2670.6,0.45382621]
["bitfinex","ETHUSD",1739861828126,3.404,2671.4,2670.6,0.45382621]
["bitfinex","ETHUSD",1739861828330,3.0,2671.3,2670.6,0.45382621]
["bitfinex","ETHUSD",1739861828570,3.0,2671.3,2670.7,0.41983262]
["bitfinex","ETHUSD",1739861828749,3.0,2671.3,2670.4,0.7561]
["bitfinex","ETHUSD",1739861828936,3.0,2671.3,2670.4,4.50073]
["bitfinex","ETHUSD",1739861829562,3.404,2672.0,2670.4,0.7561]
["bitfinex","ETHUSD",1739861829734,0.827,2671.9,2670.9,3.74393]
["bitfinex","ETHUSD",1739861829934,0.827,2671.9,2671.0,4.5278]
["bitfinex","ETHUSD",1739861830163,1.2798,2671.9,2671.0,5.354973]
["bitfinex","ETHUSD",1739861830393,0.827,2671.9,2671.0,5.354973]
["bitfinex","ETHUSD",1739861830743,0.827,2671.9,2671.0,1.611173]
["bitfinex","ETHUSD",1739861831574,0.827,2671.9,2671.0,0.784]
["bitfinex","ETHUSD",1739861831791,0.827,2671.9,2670.5,3.74456]
["bitfinex","ETHUSD",1739861831792,0.827,2671.9,2670.6,0.8129]
["bitfinex","ETHUSD",1739861832281,0.827,2671.9,2670.6,4.55736]
["bitfinex","ETHUSD",1739861832461,0.827,2671.9,2670.7,3.7443]
["bitfinex","ETHUSD",1739861832662,0.827,2671.9,2670.6,0.8129]
["bitfinex","ETHUSD",1739861833216,0.827,2671.9,2670.6,1.26866]
["bitfinex","ETHUSD",1739861833376,0.55,2671.6,2670.3,0.7964]
["bitfinex","ETHUSD",1739861833578,0.791,2671.4,2670.3,0.7964]
["bitfinex","ETHUSD",1739861834348,0.791,2671.4,2670.1,3.74516]
["bitfinex","ETHUSD",1739861834638,0.791,2671.4,2670.1,3.74506]
["bitfinex","ETHUSD",1739861834865,3.0,2671.5,2670.2,0.454146]
["bitfinex","ETHUSD",1739861834866,3.0,2671.2,2670.2,0.454146]
["bitfinex","ETHUSD",1739861835040,0.7908,2671.1,2670.0,0.7964]
["bitfinex","ETHUSD",1739861835578,0.7908,2671.1,2670.1,3.74516]
["bitfinex","ETHUSD",1739861835749,0.7908,2671.1,2670.0,0.7964]
["bitfinex","ETHUSD",1739861836077,0.7908,2671.1,2670.2,3.74494]
["bitfinex","ETHUSD",1739861836375,0.7908,2671.1,2670.4,3.74463]
["bitfinex","ETHUSD",1739861836575,0.7908,2671.1,2670.5,0.374463]
["bitfinex","ETHUSD",1739861836777,3.0,2671.2,2670.7,3.7442]
["bitfinex","ETHUSD",1739861836990,3.404,2671.3,2670.6,0.8291]
["bitfinex","ETHUSD",1739861837193,3.404,2671.3,2671.0,3.74378]
["bitfinex","ETHUSD",1739861837353,3.404,2671.6,2671.0,3.7439]
["bitfinex","ETHUSD",1739861837548,3.404,2671.6,2671.1,0.37439]
["bitfinex","ETHUSD",1739861837748,1.0608,2671.9,2671.2,4.59604254]
["bitfinex","ETHUSD",1739861837949,1.0608,2671.9,2671.2,4.55861]
["bitfinex","ETHUSD",1739861838594,1.0608,2671.9,2671.2,0.8151]
["bitfinex","ETHUSD",1739861838746,1.0608,2671.9,2670.9,0.7571]
["bitfinex","ETHUSD",1739861838951,3.0,2671.8,2670.9,0.7571]
["bitfinex","ETHUSD",1739861839288,3.0,2671.8,2671.1,3.74377]
["bitfinex","ETHUSD",1739861839459,3.0,2671.8,2671.2,0.374377]
["bitfinex","ETHUSD",1739861840404,3.0,2671.8,2670.9,4.50107]
["bitfinex","ETHUSD",1739861840765,3.0,2671.8,2670.9,0.7571]
["bitfinex","ETHUSD",1739861840963,3.0,2671.8,2670.9,4.50112]
["bitfinex","ETHUSD",1739861841686,3.0,2671.8,2670.9,0.7571]
["bitfinex","ETHUSD",1739861842090,0.7542,2671.7,2670.6,0.8059]
["bitfinex","ETHUSD",1739861842394,0.7542,2671.7,2670.7,0.455042]
["bitfinex","ETHUSD",1739861842596,0.7542,2671.7,2670.7,4.199362]
["bitfinex","ETHUSD",1739861843100,0.7542,2671.7,2671.0,3.74391]
["bitfinex","ETHUSD",1739861843311,3.404,2671.8,2671.2,3.74361]
["bitfinex","ETHUSD",1739861843456,3.404,2671.8,2671.1,0.8188]
["bitfinex","ETHUSD",1739861843657,3.404,2671.8,2671.2,0.456271]
["bitfinex","ETHUSD",1739861844006,3.404,2671.8,2671.4,3.74333]
["bitfinex","ETHUSD",1739861844305,3.404,2671.8,2671.2,7.943421]
["bitfinex","ETHUSD",1739861844459,3.404,2671.8,2671.2,0.456271]
["bitfinex","ETHUSD",1739861844853,3.404,2671.8,2671.1,0.8188]
["bitfinex","ETHUSD",1739861845058,3.404,2671.8,2670.8,4.56286]
["bitfinex","ETHUSD",1739861845299,0.757,2671.7,2671.0,3.74387]
["bitfinex","ETHUSD",1739861845601,0.757,2671.7,2670.8,4.56294]
["bitfinex","ETHUSD",1739861846460,0.757,2671.7,2670.7,0.455042]
["bitfinex","ETHUSD",1739861846660,0.757,2671.7,2670.8,0.4199482]
["bitfinex","ETHUSD",1739861847303,3.757,2671.7,2671.0,3.74379]
["bitfinex","ETHUSD",1739861847473,3.757,2671.7,2670.8,0.4199482]
["bitfinex","ETHUSD",1739861847808,7.161,2671.7,2670.8,0.4199482]
["bitfinex","ETHUSD",1739861848454,7.161,2671.7,2670.5,0.7635]
["bitfinex","ETHUSD",1739861848688,7.161,2671.7,2670.6,3.74445]
["bitfinex","ETHUSD",1739861848907,7.161,2671.7,2670.5,0.7635]
["bitfinex","ETHUSD",1739861849197,7.161,2671.7,2670.6,3.74445]
["bitfinex","ETHUSD",1739861849359,7.161,2671.7,2670.8,3.74417]
["bitfinex","ETHUSD",1739861849681,7.161,2671.7,2670.9,4.118357]
["bitfinex","ETHUSD",1739861849888,7.161,2671.7,2670.9,0.374417]
["bitfinex","ETHUSD",1739861851775,7.161,2671.7,2671.0,3.74383]
["bitfinex","ETHUSD",1739861852318,7.161,2671.7,2670.9,4.118387]
["bitfinex","ETHUSD",1739861852508,7.161,2671.7,2670.9,0.374417]
["bitfinex","ETHUSD",1739861852710,7.161,2671.7,2671.0,0.4118577]
["bitfinex","ETHUSD",1739861852909,7.161,2671.7,2670.9,0.374417]
["bitfinex","ETHUSD",1739861853307,7.161,2671.7,2670.6,3.74443]
["bitfinex","ETHUSD",1739861854496,7.161,2671.7,2670.9,3.744]
["bitfinex","ETHUSD",1739861854887,0.7693,2671.6,2670.5,0.7635]
["bitfinex","ETHUSD",1739861855089,0.7693,2671.6,2670.5,4.508]
["bitfinex","ETHUSD",1739861855325,0.7693,2671.6,2670.6,4.19527]
["bitfinex","ETHUSD",1739861855682,0.7693,2671.6,2670.6,0.4508]
["bitfinex","ETHUSD",1739861856110,0.7693,2671.6,2670.5,4.50811]
["bitfinex","ETHUSD",1739861856527,0.7693,2671.6,2670.5,8.25272]
["bitfinex","ETHUSD",1739861856711,0.7693,2671.6,2670.5,4.50811]
["bitfinex","ETHUSD",1739861856896,0.7693,2671.6,2670.6,3.74439]
["bitfinex","ETHUSD",1739861857098,0.7765,2671.4,2669.9,0.7799]
["bitfinex","ETHUSD",1739861857318,0.55,2671.1,2670.0,0.60199]
["bitfinex","ETHUSD",1739861857487,3.0,2670.9,2670.0,3.74528]
["bitfinex","ETHUSD",1739861857683,3.0,2670.9,2669.9,0.7799]
["bitfinex","ETHUSD",1739861857924,0.7593,2670.8,2669.9,0.7799]
["bitfinex","ETHUSD",1739861858135,0.7593,2670.8,2669.9,4.52533]
["bitfinex","ETHUSD",1739861858536,0.7593,2670.8,2670.0,3.74529]
["bitfinex","ETHUSD",1739861858691,0.7593,2670.8,2670.1,0.452519]
["bitfinex","ETHUSD",1739861858886,3.0,2670.9,2670.0,3.74518]
["bitfinex","ETHUSD",1739861859117,3.0,2670.9,2670.6,3.74445]
["bitfinex","ETHUSD",1739861859926,3.0,2670.9,2670.7,3.74433]
["bitfinex","ETHUSD",1739861860105,0.7593,2671.4,2670.8,3.74419]
["bitfinex","ETHUSD",1739861860305,0.7593,2671.4,2670.7,3.74433]
["bitfinex","ETHUSD",1739861860522,3.7593,2671.4,2670.8,0.374433]
["bitfinex","ETHUSD",1739861860822,3.7593,2671.4,2670.6,3.74446]
["bitfinex","ETHUSD",1739861861030,3.7593,2671.4,2670.7,3.74424]
["bitfinex","ETHUSD",1739861861533,3.7593,2671.4,2670.8,3.74416]
["bitfinex","ETHUSD",1739861862335,3.0,2671.4,2670.8,7.48832]
["bitfinex","ETHUSD",1739861862531,3.0,2671.4,2670.8,3.74416]
["bitfinex","ETHUSD",1739861862696,3.0,2671.4,2670.9,0.374416]
["bitfinex","ETHUSD",1739861863262,3.0,2671.4,2670.6,3.74437]
["bitfinex","ETHUSD",1739861863825,3.0,2671.4,2670.6,7.48875]
["bitfinex","ETHUSD",1739861864127,0.7974,2671.3,2670.5,0.7567]
["bitfinex","ETHUSD",1739861864327,0.7974,2671.3,2670.4,3.74475]
["bitfinex","ETHUSD",1739861864531,0.7974,2671.3,2670.5,3.74457]
["bitfinex","ETHUSD",1739861864729,0.7974,2671.3,2670.6,0.374457]
["bitfinex","ETHUSD",1739861865755,3.0,2671.2,2670.7,4.5775]
["bitfinex","ETHUSD",1739861866449,3.404,2671.7,2670.9,3.74397]
["bitfinex","ETHUSD",1739861866746,0.7687,2671.8,2670.7,4.57752]
["bitfinex","ETHUSD",1739861867117,0.7687,2671.8,2670.7,0.8333]
["bitfinex","ETHUSD",1739861867318,0.7687,2671.8,2671.2,3.74352]
["bitfinex","ETHUSD",1739861867648,0.7687,2671.8,2671.3,0.374352]
["bitfinex","ETHUSD",1739861868521,0.7687,2671.8,2671.0,3.74385]
["bitfinex","ETHUSD",1739861869122,0.7687,2671.8,2670.9,0.818]
["bitfinex","ETHUSD",1739861869320,0.7687,2671.8,2670.6,1.142357]
["bitfinex","ETHUSD",1739861869552,3.0,2671.7,2670.8,3.74419]
["bitfinex","ETHUSD",1739861869826,3.0,2671.7,2670.8,3.7441]
["bitfinex","ETHUSD",1739861870028,3.0,2671.7,2671.0,3.74382]
["bitfinex","ETHUSD",1739861871162,3.0,2671.7,2670.8,3.7441]
["bitfinex","ETHUSD",1739861871464,3.0,2671.7,2670.6,8.25666]
["bitfinex","ETHUSD",1739861871669,3.404,2671.6,2670.7,0.825666]
["bitfinex","ETHUSD",1739861871825,0.7801,2671.4,2670.4,4.51495]
["bitfinex","ETHUSD",1739861872226,0.7801,2671.4,2670.5,3.74459]
["bitfinex","ETHUSD",1739861872924,0.7801,2671.4,2670.4,0.7703]
["bitfinex","ETHUSD",1739861873139,0.7801,2671.4,2670.1,4.55716]
["bitfinex","ETHUSD",1739861873344,1.0771,2671.4,2670.2,3.74495]
["bitfinex","ETHUSD",1739861873540,0.7639,2671.3,2670.3,4.575071]
["bitfinex","ETHUSD",1739861873966,0.7626,2671.0,2670.3,0.830211]
["bitfinex","ETHUSD",1739861874142,0.7626,2671.0,2669.9,8.28939]
["bitfinex","ETHUSD",1739861874338,0.7626,2671.0,2670.1,3.74505]
["bitfinex","ETHUSD",1739861874674,0.7626,2671.0,2670.1,3.78249374]
["bitfinex","ETHUSD",1739861874893,0.7626,2671.0,2670.1,3.74505]
["bitfinex","ETHUSD",1739861875842,0.7626,2671.0,2670.3,3.74477]
["bitfinex","ETHUSD",1739861876183,0.7626,2671.0,2670.4,0.37822137]
["bitfinex","ETHUSD",1739861877327,0.7626,2671.0,2670.0,3.74526]
["bitfinex","ETHUSD",1739861877941,0.7626,2671.0,2670.3,3.74482]
["bitfinex","ETHUSD",1739861878175,0.7626,2671.0,2670.4,0.03744184]
["bitfinex","ETHUSD",1739861878356,0.7626,2671.0,2670.3,3.74482]
["bitfinex","ETHUSD",1739861879059,0.7626,2671.0,2670.5,3.74452]
["bitfinex","ETHUSD",1739861879263,0.7626,2671.0,2670.6,0.4156362]
["bitfinex","ETHUSD",1739861879427,0.7626,2671.0,2670.6,0.37819602]
["bitfinex","ETHUSD",1739861880433,0.7626,2671.0,2670.3,3.74481]
["bitfinex","ETHUSD",1739861881049,0.7626,2671.0,2670.1,3.74511]
["bitfinex","ETHUSD",1739861881246,0.7626,2671.0,2669.9,0.7986]
["bitfinex","ETHUSD",1739861881247,0.7626,2671.0,2670.5,3.7446]
["bitfinex","ETHUSD",1739861881444,0.7626,2671.0,2670.3,3.74477]
["bitfinex","ETHUSD",1739861881650,0.7626,2671.0,2670.5,3.74459]
["bitfinex","ETHUSD",1739861881870,0.7626,2671.0,2670.6,0.374459]
["bitfinex","ETHUSD",1739861882249,0.7626,2671.0,2670.5,3.74452]
["bitfinex","ETHUSD",1739861882657,0.7626,2671.0,2670.4,3.74471]
["bitfinex","ETHUSD",1739861883466,3.0,2670.9,2670.5,3.74458]
["bitfinex","ETHUSD",1739861886080,3.0,2670.9,2670.3,3.74483]
["bitfinex","ETHUSD",1739861886236,3.0,2670.9,2670.3,7.48964]
["bitfinex","ETHUSD",1739861886438,3.0,2670.9,2670.4,0.748964]
["bitfinex","ETHUSD",1739861886640,3.0,2670.9,2670.3,3.74481]
["bitfinex","ETHUSD",1739861886873,3.0,2670.9,2670.3,7.4896]
["bitfinex","ETHUSD",1739861887038,3.0,2670.9,2670.3,3.74479]
["bitfinex","ETHUSD",1739861887234,3.0,2670.9,2670.5,3.74456]
["bitfinex","ETHUSD",1739861887449,0.7626,2671.0,2670.3,3.74489]
["bitfinex","ETHUSD",1739861887649,0.7715,2671.5,2670.4,0.41566938]
["bitfinex","ETHUSD",1739861887850,3.7715,2671.5,2670.5,3.74448]
["bitfinex","ETHUSD",1739861888143,3.7715,2671.5,2670.6,3.7444]
["bitfinex","ETHUSD",1739861888482,3.7715,2671.5,2670.6,0.03743576]
["bitfinex","ETHUSD",1739861888667,3.7715,2671.5,2670.7,3.74426]
["bitfinex","ETHUSD",1739861888989,3.7715,2671.5,2670.8,0.374426]
["bitfinex","ETHUSD",1739861890488,0.7631,2671.4,2670.8,0.374426]
["bitfinex","ETHUSD",1739861890826,0.7631,2671.4,2670.4,3.74466]
["bitfinex","ETHUSD",1739861891925,0.7631,2671.4,2670.4,3.74474]
["bitfinex","ETHUSD",1739861892215,0.7631,2671.4,2670.4,7.48948]
["bitfinex","ETHUSD",1739861892421,3.0,2671.2,2670.5,3.7446]
["bitfinex","ETHUSD",1739861892827,3.0,2671.2,2670.4,3.74474]
["bitfinex","ETHUSD",1739861893026,0.7503,2671.1,2670.5,0.374474]
["bitfinex","ETHUSD",1739861893633,0.7503,2671.1,2670.2,3.74495]
["bitfinex","ETHUSD",1739861893790,0.7503,2671.1,2670.2,7.48989]
["bitfinex","ETHUSD",1739861894123,0.7503,2671.1,2670.2,3.74494]
["bitfinex","ETHUSD",1739861894976,0.7503,2671.1,2670.3,3.74486]
["bitfinex","ETHUSD",1739861895223,0.7503,2671.1,2670.2,3.74494]
["bitfinex","ETHUSD",1739861895392,0.7503,2671.1,2670.3,0.374494]
["bitfinex","ETHUSD",1739861896118,0.7935,2670.8,2669.9,4.53985]
["bitfinex","ETHUSD",1739861896287,0.7935,2670.8,2669.9,0.03744476]
["bitfinex","ETHUSD",1739861896491,0.7935,2670.8,2670.1,3.74515]
["bitfinex","ETHUSD",1739861896689,0.7935,2670.8,2669.9,3.74537]
["bitfinex","ETHUSD",1739861896898,0.7935,2670.8,2669.9,3.74545]
["bitfinex","ETHUSD",1739861897257,0.7935,2670.8,2670.0,0.374545]
["bitfinex","ETHUSD",1739861897399,0.7506,2670.6,2670.0,0.374545]
["bitfinex","ETHUSD",1739861898553,0.7506,2670.5,2669.3,1.84325312]
["bitfinex","ETHUSD",1739861898728,0.7506,2670.3,2669.2,1.82445775]
["bitfinex","ETHUSD",1739861899135,0.7536,2670.1,2669.2,1.82445775]
["bitfinex","ETHUSD",1739861899313,0.7536,2670.1,2669.3,0.00251988]
["bitfinex","ETHUSD",1739861899314,0.7536,2669.9,2669.3,0.00251988]
["bitfinex","ETHUSD",1739861899518,0.7536,2669.7,2669.3,0.00251988]
["bitfinex","ETHUSD",1739861899718,0.7536,2669.6,2669.2,0.00262067]
["bitfinex","ETHUSD",1739861900522,3.8056,2669.4,2669.2,0.00262067]
["bitfinex","ETHUSD",1739861900734,0.297,2669.3,2669.2,0.00262067]
["bitfinex","ETHUSD",1739861900991,3.8152,2669.2,2669.1,0.1462998]
["bitfinex","ETHUSD",1739861902948,4.3652,2669.2,2669.1,0.1462998]
["bitfinex","ETHUSD",1739861904145,6.8012,2669.2,2669.1,0.1462998]
["bitfinex","ETHUSD",1739861906118,7.0982,2669.2,2669.1,0.1462998]
["bitfinex","ETHUSD",1739861907026,14.5982,2669.2,2669.1,0.1462998]
["bitfinex","ETHUSD",1739861907646,14.5982,2669.2,2667.2,2.64992179]
["bitfinex","ETHUSD",1739861907647,0.8241,2668.7,2667.2,2.64992179]
["bitfinex","ETHUSD",1739861907843,0.55,2668.4,2667.2,1.82082179]
["bitfinex","ETHUSD",1739861908147,0.7882,2668.1,2667.2,1.82082179]
["bitfinex","ETHUSD",1739861908906,0.7909,2667.9,2667.1,1.88858881]
["bitfinex","ETHUSD",1739861909153,0.7909,2667.9,2667.1,0.005]
["bitfinex","ETHUSD",1739861909449,0.55,2667.8,2667.2,0.00252189]
["bitfinex","ETHUSD",1739861909659,0.7909,2667.7,2667.2,0.00252189]
["bitfinex","ETHUSD",1739861910008,0.297,2667.9,2667.6,3.74868]
["bitfinex","ETHUSD",1739861910250,2.436,2669.0,2667.7,3.75143617]
["bitfinex","ETHUSD",1739861910251,0.7911,2668.9,2667.7,3.75143617]
["bitfinex","ETHUSD",1739861910455,0.7911,2668.7,2667.7,3.75143617]
["bitfinex","ETHUSD",1739861910905,0.7911,2668.7,2667.7,0.00302617]
["bitfinex","ETHUSD",1739861911247,0.7762,2668.5,2667.7,0.00302617]
["bitfinex","ETHUSD",1739861913344,0.7762,2668.5,2667.4,0.00312664]
["bitfinex","ETHUSD",1739861913540,0.7762,2668.5,2667.5,0.45397166]
["bitfinex","ETHUSD",1739861913741,0.55,2668.4,2667.4,0.00312664]
["bitfinex","ETHUSD",1739861913960,0.55,2668.2,2667.4,0.00312664]
["bitfinex","ETHUSD",1739861914130,0.7896,2668.0,2667.3,0.00314702]
["bitfinex","ETHUSD",1739861916833,0.7896,2668.0,2667.2,3.75231119]
["bitfinex","ETHUSD",1739861917146,0.7896,2668.0,2667.2,0.00315119]
["bitfinex","ETHUSD",1739861917344,3.7896,2668.0,2667.4,8.32655]
["bitfinex","ETHUSD",1739861917548,3.7896,2668.0,2667.5,0.0025216]
["bitfinex","ETHUSD",1739861918530,3.7896,2668.0,2667.2,0.0030259]
["bitfinex","ETHUSD",1739861918940,3.7896,2668.0,2667.4,3.74892]
["bitfinex","ETHUSD",1739861919140,6.2256,2668.0,2667.5,0.00312701]
["bitfinex","ETHUSD",1739861919792,6.2256,2668.0,2667.5,4.12713171]
["bitfinex","ETHUSD",1739861919998,2.436,2668.0,2667.7,3.74846]
["bitfinex","ETHUSD",1739861920202,2.436,2668.0,2667.8,0.00314697]
["bitfinex","ETHUSD",1739861920347,2.436,2668.0,2667.7,3.74846]
["bitfinex","ETHUSD",1739861920898,2.436,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1739861921192,2.436,2668.0,2667.9,0.374826]
["bitfinex","ETHUSD",1739861921687,2.436,2668.0,2667.9,4.913586]
["bitfinex","ETHUSD",1739861922389,2.436,2668.0,2667.9,1.165326]
["bitfinex","ETHUSD",1739861922592,2.436,2668.0,2667.6,4.50883]
["bitfinex","ETHUSD",1739861922763,2.436,2668.0,2667.5,0.3752047]
["bitfinex","ETHUSD",1739861923152,2.436,2668.0,2667.4,1.88545376]
["bitfinex","ETHUSD",1739861923532,3.7803,2667.9,2667.4,5.63437376]
["bitfinex","ETHUSD",1739861923698,3.0,2667.9,2667.6,3.7486]
["bitfinex","ETHUSD",1739861923996,3.0,2667.9,2667.7,3.74844]
["bitfinex","ETHUSD",1739861924198,3.0,2667.9,2667.4,5.63434376]
["bitfinex","ETHUSD",1739861924399,3.0,2667.9,2667.4,6.28012814]
["bitfinex","ETHUSD",1739861924557,3.0,2667.9,2667.6,3.74864]
["bitfinex","ETHUSD",1739861924753,2.436,2668.0,2667.6,3.74864]
["bitfinex","ETHUSD",1739861924958,3.7665,2668.8,2667.6,3.74864]
["bitfinex","ETHUSD",1739861925185,5.436,2668.7,2667.6,3.74864]
["bitfinex","ETHUSD",1739861925384,2.436,2668.7,2667.8,3.7483]
["bitfinex","ETHUSD",1739861925701,2.436,2668.7,2667.7,0.374864]
["bitfinex","ETHUSD",1739861926017,0.7533,2668.6,2667.4,6.28012814]
["bitfinex","ETHUSD",1739861926155,3.7533,2668.6,2667.9,3.74823]
["bitfinex","ETHUSD",1739861926351,3.7533,2668.6,2667.9,3.74818]
["bitfinex","ETHUSD",1739861927064,0.7533,2668.6,2668.3,3.74769]
["bitfinex","ETHUSD",1739861927397,0.7533,2668.6,2668.2,3.74784]
["bitfinex","ETHUSD",1739861927604,0.7533,2668.6,2668.2,4.574461]
["bitfinex","ETHUSD",1739861927802,0.8036,2669.1,2668.3,0.03747271]
["bitfinex","ETHUSD",1739861927973,0.8036,2669.1,2668.3,0.03746718]
["bitfinex","ETHUSD",1739861928171,0.8036,2669.1,2668.4,3.74745]
["bitfinex","ETHUSD",1739861928369,0.8036,2669.1,2668.5,4.122165]
["bitfinex","ETHUSD",1739861928687,0.8036,2669.1,2668.5,0.374745]
["bitfinex","ETHUSD",1739861929357,0.8036,2669.1,2668.2,3.74775]
["bitfinex","ETHUSD",1739861929695,0.8036,2669.1,2668.6,3.74717]
["bitfinex","ETHUSD",1739861929910,0.8036,2669.1,2668.5,0.7797]
["bitfinex","ETHUSD",1739861930203,0.8036,2669.1,2668.6,0.00302496]
["bitfinex","ETHUSD",1739861930365,0.8036,2669.1,2668.0,3.748]
["bitfinex","ETHUSD",1739861930567,0.8036,2669.1,2668.1,0.45362]
["bitfinex","ETHUSD",1739861930888,5.436,2669.0,2668.1,0.45362]
["bitfinex","ETHUSD",1739861931293,5.436,2669.0,2667.8,5.57614889]
["bitfinex","ETHUSD",1739861931294,0.826,2668.9,2667.8,5.57614889]
["bitfinex","ETHUSD",1739861931793,0.826,2668.9,2667.8,9.32445889]
["bitfinex","ETHUSD",1739861932191,0.826,2668.9,2668.0,3.74808]
["bitfinex","ETHUSD",1739861932398,0.826,2668.9,2668.0,3.74798]
["bitfinex","ETHUSD",1739861932601,0.826,2668.9,2668.1,0.374798]
["bitfinex","ETHUSD",1739861932785,0.826,2668.9,2667.9,5.60406536]
["bitfinex","ETHUSD",1739861932983,3.826,2668.9,2667.9,5.60406536]
["bitfinex","ETHUSD",1739861934722,3.0,2668.9,2667.9,1.85580536]
["bitfinex","ETHUSD",1739861934929,0.8076,2668.8,2667.7,1.85947464]
["bitfinex","ETHUSD",1739861935136,3.38076,2668.7,2667.9,1.85580536]
["bitfinex","ETHUSD",1739861935343,3.38076,2668.7,2667.8,2.38856435]
["bitfinex","ETHUSD",1739861935541,3.38076,2668.7,2667.7,1.85947464]
["bitfinex","ETHUSD",1739861935542,0.7971,2668.6,2667.7,1.85947464]
["bitfinex","ETHUSD",1739861935840,0.7971,2668.6,2667.8,5.57605889]
["bitfinex","ETHUSD",1739861936135,0.7971,2668.6,2667.8,1.82774889]
["bitfinex","ETHUSD",1739861936334,0.7971,2668.6,2668.0,3.74805]
["bitfinex","ETHUSD",1739861936493,0.7971,2668.6,2667.9,0.83377627]
["bitfinex","ETHUSD",1739861936693,0.7971,2668.6,2668.1,3.74797]
["bitfinex","ETHUSD",1739861937242,0.7971,2668.6,2668.2,3.74782]
["bitfinex","ETHUSD",1739861937390,0.7971,2668.6,2668.2,3.74777]
["bitfinex","ETHUSD",1739861937590,0.7971,2668.6,2668.0,4.01416252]
["bitfinex","ETHUSD",1739861937835,0.7971,2668.6,2668.1,3.74794]
["bitfinex","ETHUSD",1739861938143,0.7971,2668.6,2668.1,0.85584025]
["bitfinex","ETHUSD",1739861938435,0.7971,2668.6,2668.0,0.26615252]
["bitfinex","ETHUSD",1739861938725,0.7971,2668.6,2667.8,5.57605889]
["bitfinex","ETHUSD",1739861939028,0.7971,2668.6,2667.8,9.32436889]
["bitfinex","ETHUSD",1739861939234,0.7971,2668.6,2667.8,5.57605889]
["bitfinex","ETHUSD",1739861939805,0.7971,2668.6,2667.7,5.60798464]
["bitfinex","ETHUSD",1739861940003,0.7971,2668.6,2667.7,1.85947464]
["bitfinex","ETHUSD",1739861940201,0.7971,2668.6,2666.9,8.24]
["bitfinex","ETHUSD",1739861940202,0.8266,2668.4,2667.2,1.82082179]
["bitfinex","ETHUSD",1739861940400,0.8266,2668.2,2667.5,1.85702201]
["bitfinex","ETHUSD",1739861940599,0.8266,2668.2,2667.7,3.74853]
["bitfinex","ETHUSD",1739861940825,0.8266,2668.2,2667.5,0.8124]
["bitfinex","ETHUSD",1739861941290,0.8266,2668.2,2667.3,1.85239605]
["bitfinex","ETHUSD",1739861941486,0.8266,2668.2,2667.8,3.74829]
["bitfinex","ETHUSD",1739861941691,0.8266,2668.2,2667.4,4.01535961]
["bitfinex","ETHUSD",1739861942114,0.8266,2668.2,2667.4,0.26647961]
["bitfinex","ETHUSD",1739861942341,0.8266,2668.2,2667.5,0.03748041]
["bitfinex","ETHUSD",1739861942539,0.8266,2668.2,2667.7,3.74854]
["bitfinex","ETHUSD",1739861942840,0.8266,2668.2,2667.8,3.75140577]
["bitfinex","ETHUSD",1739861943045,0.8266,2668.2,2668.0,3.7481]
["bitfinex","ETHUSD",1739861943241,0.7569,2668.4,2667.8,3.74838]
["bitfinex","ETHUSD",1739861944032,0.7569,2668.4,2668.0,3.74807]
["bitfinex","ETHUSD",1739861944230,0.7569,2668.4,2667.8,7.49662]
["bitfinex","ETHUSD",1739861944431,0.7569,2668.4,2667.9,0.87448093]
["bitfinex","ETHUSD",1739861944637,0.8238,2669.3,2667.7,1.28566486]
["bitfinex","ETHUSD",1739861944848,2.436,2669.4,2667.8,0.03747255]
["bitfinex","ETHUSD",1739861944849,0.8238,2669.1,2667.8,0.03747255]
["bitfinex","ETHUSD",1739861945005,0.8238,2669.1,2668.4,3.74755]
["bitfinex","ETHUSD",1739861945448,0.8238,2669.1,2668.5,3.74734]
["bitfinex","ETHUSD",1739861945750,0.8238,2669.1,2668.2,4.51717]
["bitfinex","ETHUSD",1739861945904,0.8238,2669.1,2668.3,0.45464133]
["bitfinex","ETHUSD",1739861946548,0.8238,2669.1,2668.3,4.20230133]
["bitfinex","ETHUSD",1739861946746,0.8238,2669.1,2668.3,0.45464133]
["bitfinex","ETHUSD",1739861947145,0.7802,2668.9,2668.3,0.00292433]
["bitfinex","ETHUSD",1739861947464,0.7802,2668.9,2667.7,0.7523]
["bitfinex","ETHUSD",1739861947649,0.7802,2668.8,2667.7,0.7523]
["bitfinex","ETHUSD",1739861947825,0.7802,2668.8,2668.3,3.7476]
["bitfinex","ETHUSD",1739861948019,0.7802,2668.8,2668.4,0.37476]
["bitfinex","ETHUSD",1739861948641,0.7802,2668.8,2668.2,3.74784]
["bitfinex","ETHUSD",1739861948944,0.7802,2668.8,2668.0,3.74803]
["bitfinex","ETHUSD",1739861949452,0.7802,2668.8,2668.1,3.7479]
["bitfinex","ETHUSD",1739861949651,0.7802,2668.8,2668.0,3.74811]
["bitfinex","ETHUSD",1739861950052,0.7802,2668.8,2668.1,3.74798]
["bitfinex","ETHUSD",1739861950228,0.7802,2668.8,2668.2,0.374798]
["bitfinex","ETHUSD",1739861950424,0.7802,2668.8,2667.9,3.74826]
["bitfinex","ETHUSD",1739861950743,0.7802,2668.8,2668.1,3.74796]
["bitfinex","ETHUSD",1739861950947,0.7802,2668.8,2667.9,3.74817]
["bitfinex","ETHUSD",1739861950948,0.7802,2668.8,2668.0,3.74811]
["bitfinex","ETHUSD",1739861951347,0.7802,2668.8,2668.2,3.74779]
["bitfinex","ETHUSD",1739861951580,0.7802,2668.8,2668.0,3.748]
["bitfinex","ETHUSD",1739861951879,0.7802,2668.8,2668.1,4.1227]
["bitfinex","ETHUSD",1739861953275,0.7802,2668.8,2668.2,3.74778]
["bitfinex","ETHUSD",1739861953614,0.7802,2668.8,2668.3,3.74767]
["bitfinex","ETHUSD",1739861953765,0.7802,2668.8,2668.1,4.12269]
["bitfinex","ETHUSD",1739861954068,0.7802,2668.8,2668.2,3.74772]
["bitfinex","ETHUSD",1739861954271,0.7802,2668.8,2668.3,0.787041]
["bitfinex","ETHUSD",1739861954469,0.7802,2668.8,2668.3,4.534641]
["bitfinex","ETHUSD",1739861954639,0.7802,2668.8,2668.3,0.787041]
["bitfinex","ETHUSD",1739861954844,0.7802,2668.8,2668.1,3.74793]
["bitfinex","ETHUSD",1739861954845,0.7802,2668.8,2668.1,3.74787]
["bitfinex","ETHUSD",1739861955155,0.7802,2668.8,2668.4,3.74754]
["bitfinex","ETHUSD",1739861955335,0.7802,2668.8,2668.5,0.03747033]
["bitfinex","ETHUSD",1739861955535,0.7802,2668.8,2668.3,3.74769]
["bitfinex","ETHUSD",1739861956159,0.7802,2668.8,2668.2,3.74783]
["bitfinex","ETHUSD",1739861956362,0.7802,2668.8,2668.3,0.374783]
["bitfinex","ETHUSD",1739861956868,0.7802,2668.8,2668.4,0.00087294]
["bitfinex","ETHUSD",1739861957035,0.7802,2668.8,2668.3,0.374783]
["bitfinex","ETHUSD",1739861957236,0.7802,2668.8,2668.3,4.122473]
["bitfinex","ETHUSD",1739861957437,0.7802,2668.8,2668.3,4.122413]
["bitfinex","ETHUSD",1739861957639,0.7802,2668.8,2668.4,0.7870163]
["bitfinex","ETHUSD",1739861958144,0.7802,2668.8,2668.3,3.74769]
["bitfinex","ETHUSD",1739861958346,0.7802,2668.8,2668.6,2.77925]
["bitfinex","ETHUSD",1739861958546,0.821,2669.2,2668.1,1.84922976]
["bitfinex","ETHUSD",1739861958748,0.821,2669.2,2668.3,3.74762]
["bitfinex","ETHUSD",1739861958955,0.821,2669.2,2668.4,0.374762]
["bitfinex","ETHUSD",1739861959142,0.821,2669.2,2668.2,3.74775]
["bitfinex","ETHUSD",1739861959344,0.821,2669.2,2668.3,1.82415206]
["bitfinex","ETHUSD",1739861960383,0.821,2669.2,2668.4,0.00252075]
["bitfinex","ETHUSD",1739861960545,0.55,2669.4,2668.4,0.00252075]
["bitfinex","ETHUSD",1739861960546,2.986,2669.1,2668.4,0.00252075]
["bitfinex","ETHUSD",1739861960741,0.821,2669.0,2668.1,1.84922976]
["bitfinex","ETHUSD",1739861960983,2.986,2669.1,2668.3,0.00211751]
["bitfinex","ETHUSD",1739861960984,0.7566,2668.8,2668.3,0.00211751]
["bitfinex","ETHUSD",1739861961369,0.7566,2668.8,2668.2,0.00215062]
["bitfinex","ETHUSD",1739861961575,0.7885,2668.8,2668.0,1.83524356]
["bitfinex","ETHUSD",1739861962211,0.7885,2668.8,2667.8,1.82774889]
["bitfinex","ETHUSD",1739861962399,0.7885,2668.8,2668.0,1.83524356]
["bitfinex","ETHUSD",1739861963176,0.7885,2668.8,2668.1,5.59710976]
["bitfinex","ETHUSD",1739861963572,0.7885,2668.8,2668.0,5.58324356]
["bitfinex","ETHUSD",1739861963772,0.7885,2668.8,2668.1,3.74794]
["bitfinex","ETHUSD",1739861964074,3.2322,2669.1,2668.6,3.74717]
["bitfinex","ETHUSD",1739861964298,3.2322,2669.1,2668.6,0.374717]
["bitfinex","ETHUSD",1739861964615,3.2322,2669.1,2668.2,5.5721673]
["bitfinex","ETHUSD",1739861964783,3.2322,2669.1,2668.3,3.74766]
["bitfinex","ETHUSD",1739861965173,3.2322,2669.1,2668.4,3.78501814]
["bitfinex","ETHUSD",1739861965375,3.2322,2669.1,2668.5,3.74738]
["bitfinex","ETHUSD",1739861965675,0.7962,2669.1,2668.5,4.51807]
["bitfinex","ETHUSD",1739861965896,0.7962,2669.1,2668.6,0.451807]
["bitfinex","ETHUSD",1739861966907,0.753,2669.5,2668.7,3.74711]
["bitfinex","ETHUSD",1739861967104,0.753,2669.5,2668.6,0.48927077]
["bitfinex","ETHUSD",1739861967326,0.753,2669.5,2668.8,3.74691]
["bitfinex","ETHUSD",1739861967814,0.55,2670.0,2668.6,3.74727]
["bitfinex","ETHUSD",1739861967815,0.8107,2670.1,2669.1,0.7676]
["bitfinex","ETHUSD",1739861968020,0.8107,2670.1,2669.6,3.74583]
["bitfinex","ETHUSD",1739861968173,0.8107,2670.1,2669.4,3.7461]
["bitfinex","ETHUSD",1739861968990,0.8107,2670.1,2669.6,3.74582]
["bitfinex","ETHUSD",1739861969188,0.8107,2670.1,2669.6,0.749192]
["bitfinex","ETHUSD",1739861969390,0.8107,2670.1,2669.6,3.74577]
["bitfinex","ETHUSD",1739861970595,0.8107,2670.1,2669.7,3.7457]
["bitfinex","ETHUSD",1739861970936,0.8107,2670.1,2669.2,3.74637]
["bitfinex","ETHUSD",1739861971467,0.8107,2670.1,2669.2,3.7463]
["bitfinex","ETHUSD",1739861971669,0.8107,2670.1,2669.0,3.74666]
["bitfinex","ETHUSD",1739861971968,0.8279,2670.0,2669.1,0.52817029]
["bitfinex","ETHUSD",1739861972541,0.8279,2670.0,2669.2,3.74635]
["bitfinex","ETHUSD",1739861972715,0.828,2669.9,2669.1,0.52817029]
["bitfinex","ETHUSD",1739861973147,3.828,2669.8,2668.8,3.74694]
["bitfinex","ETHUSD",1739861973354,0.828,2669.7,2668.9,3.74681]
["bitfinex","ETHUSD",1739861973513,0.828,2669.7,2668.8,3.7469]
["bitfinex","ETHUSD",1739861973914,0.828,2669.7,2668.6,4.48139426]
["bitfinex","ETHUSD",1739861974159,0.828,2669.7,2668.8,3.7469]
["bitfinex","ETHUSD",1739861974455,0.828,2669.7,2668.9,0.37469]
["bitfinex","ETHUSD",1739861974623,0.828,2669.7,2668.6,3.74722]
["bitfinex","ETHUSD",1739861974824,0.828,2669.7,2668.8,3.74696]
["bitfinex","ETHUSD",1739861975025,0.828,2669.7,2668.8,7.49387]
["bitfinex","ETHUSD",1739861975221,0.828,2669.7,2668.4,0.8121]
["bitfinex","ETHUSD",1739861975479,0.7938,2669.5,2668.6,3.74716]
["bitfinex","ETHUSD",1739861975639,0.7938,2669.5,2668.5,3.74738]
["bitfinex","ETHUSD",1739861976180,0.7938,2669.5,2668.6,3.74727]
["bitfinex","ETHUSD",1739861976585,0.7938,2669.5,2668.4,3.74752]
["bitfinex","ETHUSD",1739861976787,0.7938,2669.5,2668.6,3.74724]
["bitfinex","ETHUSD",1739861976984,0.7874,2669.4,2668.6,4.15713356]
["bitfinex","ETHUSD",1739861977894,0.7874,2669.4,2668.9,3.74674]
["bitfinex","ETHUSD",1739861978106,0.7874,2669.4,2668.8,3.7469]
["bitfinex","ETHUSD",1739861978623,0.7874,2669.4,2669.1,3.74655]
["bitfinex","ETHUSD",1739861978786,3.2366,2669.7,2669.1,3.74655]
["bitfinex","ETHUSD",1739861978982,3.2366,2669.7,2669.2,4.121005]
["bitfinex","ETHUSD",1739861979182,3.2366,2669.7,2669.2,0.374655]
["bitfinex","ETHUSD",1739861979382,3.2366,2669.7,2669.3,3.74626]
["bitfinex","ETHUSD",1739861979638,3.2366,2669.7,2669.4,3.74606]
["bitfinex","ETHUSD",1739861980001,2.436,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1739861980724,2.436,2669.7,2669.4,3.74605]
["bitfinex","ETHUSD",1739861980894,2.436,2669.7,2669.5,4.120595]
["bitfinex","ETHUSD",1739861981295,0.7874,2669.9,2669.6,3.74578]
["bitfinex","ETHUSD",1739861982434,3.0,2670.4,2669.6,3.74578]
["bitfinex","ETHUSD",1739861982741,0.8293,2670.3,2669.7,3.74571]
["bitfinex","ETHUSD",1739861982939,0.8293,2670.3,2669.6,3.74581]
["bitfinex","ETHUSD",1739861982940,0.8293,2670.3,2669.6,3.74577]
["bitfinex","ETHUSD",1739861983243,0.8293,2670.3,2669.7,0.4120375]
["bitfinex","ETHUSD",1739861983789,0.8293,2670.3,2669.4,3.74611]
["bitfinex","ETHUSD",1739861984110,0.8293,2670.3,2669.4,3.74607]
["bitfinex","ETHUSD",1739861984452,0.8293,2670.3,2669.2,0.374655]
["bitfinex","ETHUSD",1739861984613,0.55,2670.2,2669.2,4.121085]
["bitfinex","ETHUSD",1739861984821,0.8057,2670.1,2669.2,4.121085]
["bitfinex","ETHUSD",1739861985135,0.8057,2670.1,2669.3,4.1582785]
["bitfinex","ETHUSD",1739861985299,0.8057,2670.1,2669.3,0.4121085]
["bitfinex","ETHUSD",1739861986849,0.8057,2670.1,2668.9,3.7468]
["bitfinex","ETHUSD",1739861987049,0.296,2670.0,2668.9,3.7468]
["bitfinex","ETHUSD",1739861987350,0.8154,2669.9,2669.1,3.74655]
["bitfinex","ETHUSD",1739861987560,0.8154,2669.9,2668.9,3.7468]
["bitfinex","ETHUSD",1739861987763,0.8154,2669.9,2669.0,3.7467]
["bitfinex","ETHUSD",1739861987966,0.8154,2669.9,2669.1,0.74935]
["bitfinex","ETHUSD",1739861988169,0.8154,2669.9,2669.0,3.7467]
["bitfinex","ETHUSD",1739861988675,3.8298,2669.8,2668.8,3.74699]
["bitfinex","ETHUSD",1739861988831,0.8298,2669.7,2668.8,3.74699]
["bitfinex","ETHUSD",1739861989024,0.8298,2669.7,2668.6,3.74717]
["bitfinex","ETHUSD",1739861989569,0.7971,2669.5,2668.2,4.49241122]
["bitfinex","ETHUSD",1739861989722,0.7971,2669.4,2668.4,3.74752]
["bitfinex","ETHUSD",1739861989929,0.7971,2669.4,2668.5,0.00262167]
["bitfinex","ETHUSD",1739861990161,0.7971,2669.4,2668.4,0.00264169]
["bitfinex","ETHUSD",1739861990570,2.436,2669.3,2668.4,0.00264169]
["bitfinex","ETHUSD",1739861990883,2.436,2669.3,2668.5,0.0021141]
["bitfinex","ETHUSD",1739861990884,0.7801,2669.1,2668.5,0.0021141]
["bitfinex","ETHUSD",1739861991021,1.43131,2669.1,2667.7,5.88056523]
["bitfinex","ETHUSD",1739861991228,0.7801,2669.0,2668.6,0.00190269]
["bitfinex","ETHUSD",1739861991428,0.7801,2669.0,2668.2,3.7477]
["bitfinex","ETHUSD",1739861991740,0.7801,2669.0,2667.7,5.88056523]
["bitfinex","ETHUSD",1739861992059,0.7801,2669.0,2668.1,3.74793]
["bitfinex","ETHUSD",1739861992239,0.7801,2669.0,2668.2,0.374793]
["bitfinex","ETHUSD",1739861992729,0.7801,2669.0,2668.0,3.7481]
["bitfinex","ETHUSD",1739861993171,0.7801,2669.0,2667.7,5.88056523]
["bitfinex","ETHUSD",1739861993356,0.7801,2669.0,2668.0,3.74799]
["bitfinex","ETHUSD",1739861993561,0.7801,2669.0,2668.0,7.49598]
["bitfinex","ETHUSD",1739861993759,0.7801,2669.0,2668.0,3.74799]
["bitfinex","ETHUSD",1739861994878,0.7801,2669.0,2668.1,3.74797]
["bitfinex","ETHUSD",1739861995095,0.7801,2669.0,2668.3,3.74758]
["bitfinex","ETHUSD",1739861995258,0.7801,2669.0,2668.4,3.78500119]
["bitfinex","ETHUSD",1739861995588,0.7801,2669.0,2668.4,3.74753]
["bitfinex","ETHUSD",1739861996187,0.7801,2669.0,2668.2,5.291586]
["bitfinex","ETHUSD",1739861996396,0.7801,2669.0,2668.5,3.74738]
["bitfinex","ETHUSD",1739861996686,0.7801,2669.0,2668.6,0.374738]
["bitfinex","ETHUSD",1739861996895,0.7801,2669.0,2668.6,4.122008]
["bitfinex","ETHUSD",1739861997101,0.7801,2669.0,2668.6,0.374738]
["bitfinex","ETHUSD",1739861998257,0.7801,2669.0,2668.0,3.7481]
["bitfinex","ETHUSD",1739861998465,0.7801,2669.0,2668.2,3.74777]
["bitfinex","ETHUSD",1739861999093,0.7801,2669.0,2668.0,3.74812]
["bitfinex","ETHUSD",1739861999625,0.7801,2669.0,2668.1,0.00252177]
["bitfinex","ETHUSD",1739861999889,0.7797,2668.8,2667.9,3.74826]
["bitfinex","ETHUSD",1739862000072,0.7797,2668.8,2668.0,4.1230902]
["bitfinex","ETHUSD",1739862000261,0.7797,2668.8,2668.2,3.74778]
["bitfinex","ETHUSD",1739862000459,0.7797,2668.8,2668.3,0.00262272]
["bitfinex","ETHUSD",1739862000664,0.7797,2668.8,2667.8,3.74839]
["bitfinex","ETHUSD",1739862001167,0.8167,2668.8,2667.8,3.74839]
["bitfinex","ETHUSD",1739862001493,0.8167,2668.7,2667.6,3.74862]
["bitfinex","ETHUSD",1739862002048,0.8167,2668.7,2667.5,0.8078]
["bitfinex","ETHUSD",1739862002452,0.8167,2668.7,2667.8,3.7483]
["bitfinex","ETHUSD",1739862002863,0.8167,2668.7,2667.6,3.74861]
["bitfinex","ETHUSD",1739862003118,0.8167,2668.7,2667.7,3.74853]
["bitfinex","ETHUSD",1739862003284,0.8167,2668.7,2667.7,0.749734]
["bitfinex","ETHUSD",1739862003469,3.0,2668.5,2667.7,0.749734]
["bitfinex","ETHUSD",1739862003671,0.7852,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739862003870,0.2,2669.9,2667.9,3.74826]
["bitfinex","ETHUSD",1739862003871,0.7852,2669.0,2667.9,0.7679]
["bitfinex","ETHUSD",1739862004099,0.7852,2669.0,2668.1,4.51588]
["bitfinex","ETHUSD",1739862004410,0.7736,2669.3,2669.1,3.74651]
["bitfinex","ETHUSD",1739862004710,0.7736,2669.3,2668.6,0.7781]
["bitfinex","ETHUSD",1739862004909,0.7736,2669.3,2668.4,3.74747]
["bitfinex","ETHUSD",1739862005119,0.7736,2669.3,2668.3,4.52572]
["bitfinex","ETHUSD",1739862005272,0.7736,2669.3,2668.5,3.74742]
["bitfinex","ETHUSD",1739862005473,0.7736,2669.3,2668.7,3.74703]
["bitfinex","ETHUSD",1739862005667,0.7736,2669.3,2668.7,3.74714]
["bitfinex","ETHUSD",1739862005870,0.7736,2669.3,2668.6,0.374742]
["bitfinex","ETHUSD",1739862006079,0.7736,2669.3,2668.4,3.74749]
["bitfinex","ETHUSD",1739862006425,0.7736,2669.3,2668.5,3.74736]
["bitfinex","ETHUSD",1739862006694,0.7736,2669.3,2668.3,3.74767]
["bitfinex","ETHUSD",1739862006864,0.7736,2669.3,2668.4,3.74755]
["bitfinex","ETHUSD",1739862007064,0.7736,2669.3,2668.5,3.7474]
["bitfinex","ETHUSD",1739862007370,0.7736,2669.3,2668.6,0.749495]
["bitfinex","ETHUSD",1739862007580,0.7736,2669.3,2668.2,4.20313541]
["bitfinex","ETHUSD",1739862007915,0.7736,2669.3,2668.2,0.45533541]
["bitfinex","ETHUSD",1739862008065,2.436,2669.2,2668.2,0.45533541]
["bitfinex","ETHUSD",1739862008417,0.8283,2669.1,2668.0,3.74805]
["bitfinex","ETHUSD",1739862008612,0.8283,2669.1,2667.9,3.74816]
["bitfinex","ETHUSD",1739862008969,0.8283,2669.1,2667.7,5.297554]
["bitfinex","ETHUSD",1739862009173,0.8078,2668.9,2667.7,4.498254]
["bitfinex","ETHUSD",1739862009414,0.8078,2668.7,2667.8,0.4498254]
["bitfinex","ETHUSD",1739862010072,0.8078,2668.7,2668.0,3.74803]
["bitfinex","ETHUSD",1739862010312,0.8078,2668.7,2667.8,4.51183]
["bitfinex","ETHUSD",1739862010480,0.8078,2668.7,2667.9,3.74826]
["bitfinex","ETHUSD",1739862010681,0.8078,2668.7,2667.9,3.74824]
["bitfinex","ETHUSD",1739862011123,0.8078,2668.7,2667.7,3.74852]
["bitfinex","ETHUSD",1739862011434,0.8078,2668.7,2667.7,0.90597507]
["bitfinex","ETHUSD",1739862011626,0.8078,2668.7,2668.0,3.74802]
["bitfinex","ETHUSD",1739862011992,0.8078,2668.7,2667.8,3.74835]
["bitfinex","ETHUSD",1739862012322,0.8078,2668.7,2667.8,7.49664]
["bitfinex","ETHUSD",1739862012525,0.8078,2668.7,2667.8,3.74829]
["bitfinex","ETHUSD",1739862012719,0.8078,2668.7,2667.6,3.74864]
["bitfinex","ETHUSD",1739862012909,0.8078,2668.7,2667.7,0.6410562]
["bitfinex","ETHUSD",1739862013237,0.7697,2668.5,2667.3,1.85239605]
["bitfinex","ETHUSD",1739862013520,0.7697,2668.5,2667.6,3.74855]
["bitfinex","ETHUSD",1739862013521,3.0,2668.4,2667.6,3.74855]
["bitfinex","ETHUSD",1739862013958,3.0,2668.4,2667.3,0.03959645]
["bitfinex","ETHUSD",1739862014130,3.0,2668.4,2667.9,3.74821]
["bitfinex","ETHUSD",1739862014428,3.0,2668.4,2667.7,3.74849]
["bitfinex","ETHUSD",1739862014579,3.0,2668.4,2667.7,4.123369]
["bitfinex","ETHUSD",1739862014982,3.0,2668.4,2667.8,3.7857782]
["bitfinex","ETHUSD",1739862015632,3.0,2668.4,2667.7,4.123369]
["bitfinex","ETHUSD",1739862015932,3.0,2668.4,2667.8,3.74835]
["bitfinex","ETHUSD",1739862016283,3.0,2668.4,2667.7,4.123369]
["bitfinex","ETHUSD",1739862016486,0.7863,2668.3,2667.7,0.374849]
["bitfinex","ETHUSD",1739862017034,0.7863,2668.3,2667.3,3.74901]
["bitfinex","ETHUSD",1739862017591,0.7863,2668.3,2667.1,0.005]
["bitfinex","ETHUSD",1739862017796,0.55,2668.1,2667.1,0.005]
["bitfinex","ETHUSD",1739862018028,0.8327,2668.0,2667.1,0.005]
["bitfinex","ETHUSD",1739862018691,0.8327,2668.0,2667.1,3.79176835]
["bitfinex","ETHUSD",1739862018996,0.8327,2668.0,2667.2,0.37917684]
["bitfinex","ETHUSD",1739862019186,0.8327,2668.0,2667.1,3.75428]
["bitfinex","ETHUSD",1739862019187,0.8327,2668.0,2667.1,0.005]
["bitfinex","ETHUSD",1739862020241,2.986,2667.9,2667.1,0.005]
["bitfinex","ETHUSD",1739862020415,0.7629,2667.7,2667.1,0.005]
["bitfinex","ETHUSD",1739862020619,2.436,2667.7,2667.1,0.005]
["bitfinex","ETHUSD",1739862020797,0.7629,2667.6,2667.1,0.005]
["bitfinex","ETHUSD",1739862020997,0.8236,2667.4,2667.1,0.005]
["bitfinex","ETHUSD",1739862029547,0.7976,2667.1,2666.4,0.1462998]
["bitfinex","ETHUSD",1739862029748,0.7976,2666.7,2666.4,0.1462998]
["bitfinex","ETHUSD",1739862030715,1.23236,2666.7,2666.4,0.1462998]
["bitfinex","ETHUSD",1739862030922,0.7976,2666.7,2666.4,0.1462998]
["bitfinex","ETHUSD",1739862036058,3.2398,2667.0,2666.4,0.1462998]
["bitfinex","ETHUSD",1739862036610,3.0,2666.9,2666.4,0.1462998]
["bitfinex","ETHUSD",1739862037612,0.8038,2667.0,2666.7,3.74994]
["bitfinex","ETHUSD",1739862037959,0.8158,2667.4,2666.7,0.7719]
["bitfinex","ETHUSD",1739862038161,0.8158,2667.9,2666.9,3.74957]
["bitfinex","ETHUSD",1739862038318,0.8158,2667.9,2666.8,0.7719]
["bitfinex","ETHUSD",1739862038519,1.17058,2667.9,2666.8,0.7719]
["bitfinex","ETHUSD",1739862038761,0.7848,2667.8,2666.8,0.7719]
["bitfinex","ETHUSD",1739862038917,0.7848,2667.8,2666.8,4.52166]
["bitfinex","ETHUSD",1739862039118,0.7848,2667.8,2667.2,3.74924]
["bitfinex","ETHUSD",1739862039320,0.7848,2667.8,2667.1,3.7493]
["bitfinex","ETHUSD",1739862039518,0.7848,2667.8,2667.2,0.37493]
["bitfinex","ETHUSD",1739862039761,0.7848,2667.8,2666.9,0.767]
["bitfinex","ETHUSD",1739862040058,0.7848,2667.8,2666.6,4.55159]
["bitfinex","ETHUSD",1739862040229,0.7848,2667.8,2666.6,0.8015]
["bitfinex","ETHUSD",1739862040753,0.7848,2667.8,2666.6,4.55147]
["bitfinex","ETHUSD",1739862041118,0.8113,2667.8,2666.6,0.8015]
["bitfinex","ETHUSD",1739862041325,0.8257,2667.6,2666.4,0.1462998]
["bitfinex","ETHUSD",1739862041561,0.8257,2667.4,2666.4,0.1462998]
["bitfinex","ETHUSD",1739862042551,0.8142,2667.2,2666.4,0.1462998]
["bitfinex","ETHUSD",1739862042755,3.0,2667.1,2666.4,0.1462998]
["bitfinex","ETHUSD",1739862043064,3.2502,2667.2,2666.5,0.7511]
["bitfinex","ETHUSD",1739862043560,3.2502,2667.2,2666.5,4.5013]
["bitfinex","ETHUSD",1739862043764,3.2502,2667.2,2666.6,0.83978498]
["bitfinex","ETHUSD",1739862044576,3.2502,2667.2,2666.7,3.74994]
["bitfinex","ETHUSD",1739862044778,3.2502,2667.2,2666.6,0.83978498]
["bitfinex","ETHUSD",1739862045431,0.8142,2667.2,2666.4,0.1462998]
["bitfinex","ETHUSD",1739862045627,0.8142,2667.2,2666.4,3.8965698]
["bitfinex","ETHUSD",1739862045828,0.8142,2667.2,2666.6,3.74997]
["bitfinex","ETHUSD",1739862046056,0.8142,2667.2,2666.6,3.74999]
["bitfinex","ETHUSD",1739862046263,0.8142,2667.2,2666.7,3.74991]
["bitfinex","ETHUSD",1739862046462,0.8142,2667.2,2666.7,4.124901]
["bitfinex","ETHUSD",1739862046658,0.8142,2667.2,2666.7,7.874761]
["bitfinex","ETHUSD",1739862046863,0.8142,2667.2,2666.8,3.74976]
["bitfinex","ETHUSD",1739862047066,0.8142,2667.2,2666.7,4.124851]
["bitfinex","ETHUSD",1739862047260,0.8142,2667.2,2666.7,0.374991]
["bitfinex","ETHUSD",1739862047631,0.8142,2667.2,2666.7,4.124841]
["bitfinex","ETHUSD",1739862048053,0.8142,2667.2,2666.7,0.374991]
["bitfinex","ETHUSD",1739862048279,0.8142,2667.2,2666.8,3.74971]
["bitfinex","ETHUSD",1739862048484,0.296,2667.8,2666.8,4.9401181]
["bitfinex","ETHUSD",1739862048485,0.8076,2667.7,2666.8,4.9401181]
["bitfinex","ETHUSD",1739862048683,0.8076,2667.7,2666.6,3.75003]
["bitfinex","ETHUSD",1739862049044,1.1036,2667.7,2666.6,3.75003]
["bitfinex","ETHUSD",1739862049241,0.8076,2667.7,2666.8,3.74972]
["bitfinex","ETHUSD",1739862050689,0.8076,2667.7,2666.9,3.74965]
["bitfinex","ETHUSD",1739862050887,0.8076,2667.7,2666.8,3.74972]
["bitfinex","ETHUSD",1739862051083,0.8076,2667.7,2666.9,3.74959]
["bitfinex","ETHUSD",1739862051386,0.8076,2667.7,2666.7,3.74992]
["bitfinex","ETHUSD",1739862051541,0.8076,2667.7,2666.7,4.577704]
["bitfinex","ETHUSD",1739862051746,0.8076,2667.7,2666.8,3.74971]
["bitfinex","ETHUSD",1739862052166,0.8076,2667.7,2666.7,0.827784]
["bitfinex","ETHUSD",1739862052773,0.8076,2667.7,2666.7,4.577704]
["bitfinex","ETHUSD",1739862053094,0.8076,2667.7,2666.7,0.827784]
["bitfinex","ETHUSD",1739862053273,0.296,2667.8,2666.4,0.1462998]
["bitfinex","ETHUSD",1739862053274,0.7514,2668.0,2667.0,3.74942]
["bitfinex","ETHUSD",1739862053476,0.7514,2668.0,2666.9,0.7967]
["bitfinex","ETHUSD",1739862053788,0.7514,2668.0,2667.0,3.74953]
["bitfinex","ETHUSD",1739862054089,0.7514,2668.0,2666.9,4.54632]
["bitfinex","ETHUSD",1739862054292,0.7514,2668.0,2666.9,0.7967]
["bitfinex","ETHUSD",1739862054459,0.7888,2667.8,2666.8,3.74976]
["bitfinex","ETHUSD",1739862054661,0.7888,2667.8,2666.6,4.5547]
["bitfinex","ETHUSD",1739862055499,0.7888,2667.8,2666.6,0.8047]
["bitfinex","ETHUSD",1739862055801,0.8,2667.6,2666.4,3.8965498]
["bitfinex","ETHUSD",1739862055949,2.986,2667.7,2666.4,0.1462998]
["bitfinex","ETHUSD",1739862055950,3.8,2667.4,2666.4,0.1462998]
["bitfinex","ETHUSD",1739862056291,0.8,2667.2,2666.4,0.1462998]
["bitfinex","ETHUSD",1739862058250,0.8,2667.2,2666.4,0.9650998]
["bitfinex","ETHUSD",1739862058450,0.8,2667.2,2666.7,3.74987]
["bitfinex","ETHUSD",1739862058650,3.2047,2667.5,2666.9,3.74958]
["bitfinex","ETHUSD",1739862058901,0.7687,2668.0,2667.0,0.374958]
["bitfinex","ETHUSD",1739862059054,0.7687,2668.0,2667.2,3.74912]
["bitfinex","ETHUSD",1739862059264,0.7687,2668.0,2667.5,3.74879]
["bitfinex","ETHUSD",1739862059665,0.7687,2668.0,2667.3,0.8031]
["bitfinex","ETHUSD",1739862059882,0.7687,2668.0,2667.3,4.55214]
["bitfinex","ETHUSD",1739862060083,0.7687,2668.0,2667.2,3.74914]
["bitfinex","ETHUSD",1739862060278,0.7687,2668.0,2667.2,4.574823]
["bitfinex","ETHUSD",1739862063000,0.7687,2668.0,2667.2,0.825683]
["bitfinex","ETHUSD",1739862063199,0.7687,2668.0,2666.8,4.51887]
["bitfinex","ETHUSD",1739862063405,0.7687,2668.0,2666.8,3.74967]
["bitfinex","ETHUSD",1739862063728,0.8325,2667.8,2666.5,0.7692]
["bitfinex","ETHUSD",1739862063916,0.8325,2667.8,2666.4,3.8965998]
["bitfinex","ETHUSD",1739862064114,0.8325,2667.8,2666.5,0.38965998]
["bitfinex","ETHUSD",1739862064329,1.3825,2667.6,2666.4,0.1462998]
["bitfinex","ETHUSD",1739862064507,0.789,2667.5,2666.4,0.1462998]
["bitfinex","ETHUSD",1739862064706,0.789,2667.5,2666.4,3.8966198]
["bitfinex","ETHUSD",1739862065229,0.789,2667.5,2666.5,3.7502]
["bitfinex","ETHUSD",1739862065560,0.789,2667.5,2666.5,3.75013]
["bitfinex","ETHUSD",1739862065706,0.789,2667.5,2666.5,4.13977298]
["bitfinex","ETHUSD",1739862066290,0.789,2667.5,2666.4,0.1462998]
["bitfinex","ETHUSD",1739862067038,1.3775,2667.5,2666.4,0.1462998]
["bitfinex","ETHUSD",1739862067191,0.7645,2667.4,2666.4,0.1462998]
["bitfinex","ETHUSD",1739862067390,0.7645,2667.2,2666.4,0.1462998]
["bitfinex","ETHUSD",1739862068220,2.436,2667.2,2666.4,0.1462998]
["bitfinex","ETHUSD",1739862068441,0.807,2667.0,2666.4,0.1462998]
["bitfinex","ETHUSD",1739862068618,0.55,2666.9,2666.4,0.1462998]
["bitfinex","ETHUSD",1739862068792,0.807,2666.8,2666.4,0.1462998]
["bitfinex","ETHUSD",1739862068998,0.8297,2666.6,2666.4,0.1462998]
["bitfinex","ETHUSD",1739862069220,1.19928655,2666.6,2666.4,0.1462998]
["bitfinex","ETHUSD",1739862069693,0.7666,2666.5,2666.4,0.1462998]
["bitfinex","ETHUSD",1739862070496,6.7526,2666.5,2666.4,0.1462998]
["bitfinex","ETHUSD",1739862070729,0.7898,2666.2,2665.1,0.39018203]
["bitfinex","ETHUSD",1739862070896,0.7898,2666.2,2664.3,0.7854]
["bitfinex","ETHUSD",1739862070897,0.55,2665.9,2664.3,0.7854]
["bitfinex","ETHUSD",1739862071098,0.55,2665.5,2664.4,3.98234679]
["bitfinex","ETHUSD",1739862071443,0.55,2665.5,2664.7,3.75276]
["bitfinex","ETHUSD",1739862071596,0.7898,2665.6,2664.8,3.75252]
["bitfinex","ETHUSD",1739862071792,0.7898,2665.6,2664.6,3.75288]
["bitfinex","ETHUSD",1739862071992,0.7898,2665.6,2664.5,0.47677468]
["bitfinex","ETHUSD",1739862072514,0.7898,2665.6,2664.5,4.22970468]
["bitfinex","ETHUSD",1739862072714,0.7898,2665.6,2664.6,0.44801656]
["bitfinex","ETHUSD",1739862072912,0.8083,2665.4,2664.6,4.20078656]
["bitfinex","ETHUSD",1739862073249,0.8083,2665.4,2664.6,0.44801656]
["bitfinex","ETHUSD",1739862073401,0.8083,2665.4,2664.6,0.00212041]
["bitfinex","ETHUSD",1739862073597,0.8083,2665.4,2664.7,3.75276]
["bitfinex","ETHUSD",1739862073913,0.8083,2665.4,2664.4,0.26678331]
["bitfinex","ETHUSD",1739862073914,0.8083,2665.4,2664.5,0.00254447]
["bitfinex","ETHUSD",1739862074096,0.8083,2665.4,2664.6,3.7528]
["bitfinex","ETHUSD",1739862074296,0.8083,2665.4,2664.7,0.04015375]
["bitfinex","ETHUSD",1739862074521,0.8083,2665.4,2664.7,0.00262936]
["bitfinex","ETHUSD",1739862074737,0.8083,2665.4,2664.8,3.7525]
["bitfinex","ETHUSD",1739862074914,0.8083,2665.4,2664.6,3.75289]
["bitfinex","ETHUSD",1739862075316,0.8083,2665.4,2664.7,0.00264972]
["bitfinex","ETHUSD",1739862075516,0.8083,2665.4,2664.5,0.00265026]
["bitfinex","ETHUSD",1739862075710,0.55,2665.1,2664.5,0.00265026]
["bitfinex","ETHUSD",1739862075941,0.7521,2664.8,2664.5,0.00265026]
["bitfinex","ETHUSD",1739862077353,0.7521,2664.8,2664.5,3.75569026]
["bitfinex","ETHUSD",1739862077513,0.7521,2664.8,2664.5,0.00265026]
["bitfinex","ETHUSD",1739862078368,0.55,2664.8,2664.5,0.00265026]
["bitfinex","ETHUSD",1739862078562,0.7766,2664.7,2664.5,0.00265026]
["bitfinex","ETHUSD",1739862078767,0.7766,2664.7,2664.4,0.22925679]
["bitfinex","ETHUSD",1739862078975,1.3011,2664.5,2664.4,0.22925679]
["bitfinex","ETHUSD",1739862079277,7.2807,2664.5,2664.4,0.22925679]
["bitfinex","ETHUSD",1739862079424,0.7511,2664.3,2663.7,0.1462998]
["bitfinex","ETHUSD",1739862079763,0.55,2664.1,2663.7,0.1462998]
["bitfinex","ETHUSD",1739862079970,0.55,2663.9,2663.7,0.1462998]
["bitfinex","ETHUSD",1739862080152,6.7371,2663.8,2663.7,0.1462998]
["bitfinex","ETHUSD",1739862080356,0.5277,2663.7,2662.2,5.56109328]
["bitfinex","ETHUSD",1739862080678,0.7531,2663.6,2662.5,5.5844113]
["bitfinex","ETHUSD",1739862080881,0.7531,2663.4,2662.2,1.80485328]
["bitfinex","ETHUSD",1739862081169,0.7531,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1739862081320,0.7531,2663.8,2663.1,3.75489]
["bitfinex","ETHUSD",1739862081525,0.7531,2663.8,2663.2,0.375489]
["bitfinex","ETHUSD",1739862081874,0.7531,2663.8,2663.3,3.75465]
["bitfinex","ETHUSD",1739862082175,0.7531,2663.8,2663.3,0.00212119]
["bitfinex","ETHUSD",1739862082374,0.7531,2663.8,2663.0,0.00254567]
["bitfinex","ETHUSD",1739862082668,0.7629,2663.6,2663.0,0.00254567]
["bitfinex","ETHUSD",1739862082879,0.7629,2663.6,2663.0,3.75504]
["bitfinex","ETHUSD",1739862083050,0.7629,2663.6,2663.0,0.751048]
["bitfinex","ETHUSD",1739862083218,0.7629,2663.6,2663.1,3.75489]
["bitfinex","ETHUSD",1739862083427,0.7629,2663.6,2663.1,0.00264803]
["bitfinex","ETHUSD",1739862083725,0.7629,2663.6,2663.2,3.75487]
["bitfinex","ETHUSD",1739862084046,0.7629,2663.6,2663.3,0.0021214]
["bitfinex","ETHUSD",1739862084246,0.7629,2663.6,2663.1,0.00254566]
["bitfinex","ETHUSD",1739862084441,0.7629,2663.6,2663.1,0.46114423]
["bitfinex","ETHUSD",1739862084773,0.7629,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1739862084939,0.8304,2664.6,2663.2,7.73728178]
["bitfinex","ETHUSD",1739862085148,0.8304,2664.6,2664.0,3.75373]
["bitfinex","ETHUSD",1739862085682,0.8304,2664.6,2664.0,4.504503]
["bitfinex","ETHUSD",1739862085865,0.8304,2664.6,2664.0,3.75373]
["bitfinex","ETHUSD",1739862086082,0.8304,2664.6,2664.4,3.75318]
["bitfinex","ETHUSD",1739862086239,0.8198,2665.2,2664.2,3.75343]
["bitfinex","ETHUSD",1739862086439,0.8198,2665.2,2664.4,3.75307]
["bitfinex","ETHUSD",1739862086638,0.8198,2665.2,2664.6,3.75279]
["bitfinex","ETHUSD",1739862086887,0.8198,2665.2,2664.6,4.50713675]
["bitfinex","ETHUSD",1739862087089,0.8198,2665.2,2664.2,0.7663]
["bitfinex","ETHUSD",1739862087270,0.8198,2665.2,2663.8,4.55119]
["bitfinex","ETHUSD",1739862087582,0.55,2665.1,2664.1,3.75357]
["bitfinex","ETHUSD",1739862088093,0.8198,2665.2,2663.6,0.78313251]
["bitfinex","ETHUSD",1739862088246,0.8198,2665.2,2663.9,3.75387]
["bitfinex","ETHUSD",1739862088448,0.55,2665.1,2664.0,0.375387]
["bitfinex","ETHUSD",1739862088697,0.7638,2664.8,2663.5,4.55155]
["bitfinex","ETHUSD",1739862088987,0.7638,2664.6,2663.3,1.85517437]
["bitfinex","ETHUSD",1739862089145,0.7638,2664.6,2663.4,3.75456]
["bitfinex","ETHUSD",1739862089787,0.7638,2664.6,2663.5,3.7544]
["bitfinex","ETHUSD",1739862089947,1.0598,2664.6,2663.8,3.75402]
["bitfinex","ETHUSD",1739862090143,1.0598,2664.6,2663.9,3.75381]
["bitfinex","ETHUSD",1739862090490,1.0598,2664.6,2663.7,3.75403]
["bitfinex","ETHUSD",1739862090690,1.0598,2664.6,2663.6,0.37544]
["bitfinex","ETHUSD",1739862090985,1.0598,2664.6,2664.0,3.75361]
["bitfinex","ETHUSD",1739862091182,0.8256,2665.0,2664.0,0.8064]
["bitfinex","ETHUSD",1739862091386,0.8256,2665.0,2664.5,3.75303]
["bitfinex","ETHUSD",1739862091986,1.1276,2665.3,2664.4,0.03752616]
["bitfinex","ETHUSD",1739862092147,0.8316,2666.1,2664.7,3.75276]
["bitfinex","ETHUSD",1739862092342,0.8316,2666.1,2664.9,3.75248]
["bitfinex","ETHUSD",1739862092692,0.8316,2666.1,2665.3,3.75188]
["bitfinex","ETHUSD",1739862092899,0.8316,2666.1,2664.8,4.51756]
["bitfinex","ETHUSD",1739862093109,0.846,2666.0,2664.6,3.75286]
["bitfinex","ETHUSD",1739862093313,0.8156,2665.7,2664.7,3.75273]
["bitfinex","ETHUSD",1739862093604,0.8156,2665.7,2664.7,0.750559]
["bitfinex","ETHUSD",1739862093807,0.8156,2665.7,2664.4,4.13220562]
["bitfinex","ETHUSD",1739862094157,0.8184,2665.5,2664.2,3.75343]
["bitfinex","ETHUSD",1739862094362,0.8184,2665.3,2663.8,3.75403]
["bitfinex","ETHUSD",1739862094703,0.8184,2665.3,2664.3,3.75323]
["bitfinex","ETHUSD",1739862095002,0.76,2664.9,2663.1,0.45859857]
["bitfinex","ETHUSD",1739862095302,0.296,2664.8,2664.0,3.75364]
["bitfinex","ETHUSD",1739862095501,0.296,2664.8,2664.1,3.7535]
["bitfinex","ETHUSD",1739862095904,0.296,2664.8,2663.6,0.8061]
["bitfinex","ETHUSD",1739862095905,0.296,2664.8,2663.7,3.75417]
["bitfinex","ETHUSD",1739862096062,0.296,2664.8,2663.6,4.56032]
["bitfinex","ETHUSD",1739862096261,0.296,2664.8,2664.1,3.75351]
["bitfinex","ETHUSD",1739862096508,0.76,2664.9,2664.4,3.75309]
["bitfinex","ETHUSD",1739862096767,0.76,2664.9,2664.6,3.75277]
["bitfinex","ETHUSD",1739862096912,0.7535,2665.3,2664.8,3.75262]
["bitfinex","ETHUSD",1739862097116,4.50555,2665.3,2664.6,3.75277]
["bitfinex","ETHUSD",1739862097285,3.75225,2665.1,2664.0,0.797]
["bitfinex","ETHUSD",1739862097489,3.0,2664.9,2664.3,3.75332]
["bitfinex","ETHUSD",1739862097686,3.0,2665.0,2664.5,3.75304]
["bitfinex","ETHUSD",1739862097904,3.0,2665.2,2664.6,3.75288]
["bitfinex","ETHUSD",1739862098077,0.7535,2665.3,2664.5,3.75304]
["bitfinex","ETHUSD",1739862098279,0.7535,2665.3,2664.7,3.75273]
["bitfinex","ETHUSD",1739862098577,0.7535,2665.9,2665.1,3.75213]
["bitfinex","ETHUSD",1739862098990,3.7516,2665.6,2664.8,3.75252]
["bitfinex","ETHUSD",1739862099177,3.75165,2665.5,2664.7,4.54963]
["bitfinex","ETHUSD",1739862099377,3.0,2665.7,2664.7,4.54963]
["bitfinex","ETHUSD",1739862099378,3.0,2665.7,2664.8,3.7525]
["bitfinex","ETHUSD",1739862099623,3.7515,2665.6,2664.8,3.7525]
["bitfinex","ETHUSD",1739862100187,0.7535,2665.9,2665.1,3.75218]
["bitfinex","ETHUSD",1739862100404,0.7535,2665.9,2664.8,0.03751746]
["bitfinex","ETHUSD",1739862100607,0.7535,2666.3,2665.7,3.75133]
["bitfinex","ETHUSD",1739862100806,0.7535,2666.3,2665.5,3.75153]
["bitfinex","ETHUSD",1739862100989,3.0,2666.1,2665.5,4.577634]
["bitfinex","ETHUSD",1739862101430,3.75089,2666.1,2665.3,3.75191]
["bitfinex","ETHUSD",1739862101584,3.75066,2666.2,2665.2,3.75194]
["bitfinex","ETHUSD",1739862102129,3.75107,2666.0,2665.2,3.75194]
["bitfinex","ETHUSD",1739862102811,3.0,2665.9,2665.2,3.75194]
["bitfinex","ETHUSD",1739862103031,3.0,2665.7,2664.8,3.75256]
["bitfinex","ETHUSD",1739862103348,0.8205,2665.3,2664.6,3.75281]
["bitfinex","ETHUSD",1739862103509,0.8205,2665.7,2665.0,3.75224]
["bitfinex","ETHUSD",1739862103710,4.57197,2665.7,2664.9,3.75247]
["bitfinex","ETHUSD",1739862103948,6.7515,2665.6,2664.6,3.75281]
["bitfinex","ETHUSD",1739862104288,3.0,2665.3,2664.6,3.75281]
["bitfinex","ETHUSD",1739862104744,3.0,2665.5,2664.8,3.75253]
["bitfinex","ETHUSD",1739862104896,3.0,2665.5,2664.9,3.75244]
["bitfinex","ETHUSD",1739862105092,3.0,2665.5,2664.8,3.75253]
["bitfinex","ETHUSD",1739862105338,7.57195,2665.7,2664.8,3.75253]
["bitfinex","ETHUSD",1739862105646,3.0,2665.5,2664.8,3.75253]
["bitfinex","ETHUSD",1739862105935,3.0,2665.5,2664.8,3.7526]
["bitfinex","ETHUSD",1739862106143,0.8205,2665.7,2664.8,3.7526]
["bitfinex","ETHUSD",1739862106144,3.8205,2665.7,2664.8,3.7526]
["bitfinex","ETHUSD",1739862106297,3.0,2665.5,2664.6,3.75285]
["bitfinex","ETHUSD",1739862107204,3.0,2665.5,2664.7,3.75274]
["bitfinex","ETHUSD",1739862107722,6.75164,2665.5,2664.7,3.75274]
["bitfinex","ETHUSD",1739862107909,3.0,2665.6,2664.8,3.75259]
["bitfinex","ETHUSD",1739862108102,4.57195,2665.7,2665.3,3.75191]
["bitfinex","ETHUSD",1739862108103,0.8205,2665.7,2665.3,3.75191]
["bitfinex","ETHUSD",1739862108349,2.436,2666.7,2665.3,3.75191]
["bitfinex","ETHUSD",1739862108350,0.7991,2666.3,2665.3,4.126991]
["bitfinex","ETHUSD",1739862108562,3.75069,2666.2,2665.3,3.7518]
["bitfinex","ETHUSD",1739862108841,4.54972,2666.3,2665.4,3.75173]
["bitfinex","ETHUSD",1739862109043,0.7991,2666.3,2665.1,3.75207]
["bitfinex","ETHUSD",1739862109206,0.7991,2666.3,2665.6,3.75137]
["bitfinex","ETHUSD",1739862109413,3.0,2666.2,2665.4,3.75173]
["bitfinex","ETHUSD",1739862109614,3.7991,2666.3,2665.4,3.75167]
["bitfinex","ETHUSD",1739862109816,0.7991,2666.3,2665.2,3.75201]
["bitfinex","ETHUSD",1739862110038,3.0,2666.1,2665.3,3.7519]
["bitfinex","ETHUSD",1739862110241,6.75088,2666.1,2665.2,3.75201]
["bitfinex","ETHUSD",1739862110450,6.75088,2666.1,2665.2,3.75197]
["bitfinex","ETHUSD",1739862110852,3.0,2666.1,2665.3,3.75191]
["bitfinex","ETHUSD",1739862111353,3.0,2665.9,2665.0,3.75228]
["bitfinex","ETHUSD",1739862111652,0.8324,2665.8,2664.8,3.75256]
["bitfinex","ETHUSD",1739862111880,3.0,2665.4,2664.6,7.50567]
["bitfinex","ETHUSD",1739862112072,3.0,2665.4,2664.7,3.75275]
["bitfinex","ETHUSD",1739862112236,4.58413,2665.5,2664.6,3.7528]
["bitfinex","ETHUSD",1739862112237,0.8324,2665.5,2664.8,3.75258]
["bitfinex","ETHUSD",1739862113594,3.0,2665.3,2664.6,3.75287]
["bitfinex","ETHUSD",1739862113890,0.8324,2665.5,2664.8,3.75256]
["bitfinex","ETHUSD",1739862114057,0.8324,2665.5,2664.8,3.75257]
["bitfinex","ETHUSD",1739862114582,3.0,2665.3,2664.6,3.75283]
["bitfinex","ETHUSD",1739862114881,4.58409,2665.5,2664.5,0.7627]
["bitfinex","ETHUSD",1739862114882,0.8324,2665.5,2664.5,0.80022261]
["bitfinex","ETHUSD",1739862115094,0.8324,2665.5,2665.1,3.75214]
["bitfinex","ETHUSD",1739862115249,0.7539,2665.8,2665.2,0.375214]
["bitfinex","ETHUSD",1739862115444,0.7539,2665.8,2665.4,3.75169]
["bitfinex","ETHUSD",1739862116193,0.7539,2665.8,2665.2,4.127224]
["bitfinex","ETHUSD",1739862116393,0.7539,2665.8,2665.4,3.75168]
["bitfinex","ETHUSD",1739862116539,0.7539,2665.8,2665.1,4.54879]
["bitfinex","ETHUSD",1739862116744,0.7539,2665.8,2665.3,3.75191]
["bitfinex","ETHUSD",1739862117057,0.7539,2665.8,2665.1,4.54879]
["bitfinex","ETHUSD",1739862117263,0.7539,2665.8,2665.1,5.003669]
["bitfinex","ETHUSD",1739862117463,0.7539,2665.8,2664.8,3.75249]
["bitfinex","ETHUSD",1739862117464,3.0,2665.6,2664.8,3.75249]
["bitfinex","ETHUSD",1739862117668,3.0,2665.6,2664.1,11.8]
["bitfinex","ETHUSD",1739862117669,3.0,2665.3,2663.9,1.0529]
["bitfinex","ETHUSD",1739862117866,0.7913,2665.5,2663.9,1.0529]
["bitfinex","ETHUSD",1739862118086,3.7913,2665.5,2664.7,3.75273]
["bitfinex","ETHUSD",1739862118287,3.7913,2665.5,2664.6,3.75279]
["bitfinex","ETHUSD",1739862118493,3.7913,2665.5,2664.8,3.75261]
["bitfinex","ETHUSD",1739862118984,0.7913,2665.5,2665.0,3.75233]
["bitfinex","ETHUSD",1739862119185,0.7913,2665.5,2665.2,3.75205]
["bitfinex","ETHUSD",1739862119424,0.7913,2665.5,2664.7,3.75271]
["bitfinex","ETHUSD",1739862119590,0.8259,2665.9,2665.4,3.75172]
["bitfinex","ETHUSD",1739862120146,0.8259,2665.9,2665.1,0.7876]
["bitfinex","ETHUSD",1739862120389,0.8259,2665.9,2665.5,3.75154]
["bitfinex","ETHUSD",1739862120589,0.8259,2665.9,2664.9,0.7876]
["bitfinex","ETHUSD",1739862120892,0.8259,2665.9,2665.4,3.75169]
["bitfinex","ETHUSD",1739862121391,0.8259,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1739862121546,0.8259,2667.0,2666.1,3.75079]
["bitfinex","ETHUSD",1739862121748,4.57552,2667.0,2666.2,3.75065]
["bitfinex","ETHUSD",1739862121975,6.7497,2666.9,2666.2,3.75065]
["bitfinex","ETHUSD",1739862122176,3.74982,2666.8,2666.0,3.75087]
["bitfinex","ETHUSD",1739862122386,3.74978,2666.9,2666.1,3.75073]
["bitfinex","ETHUSD",1739862122570,3.0,2666.7,2665.9,3.75101]
["bitfinex","ETHUSD",1739862122772,3.0,2666.4,2665.7,3.75131]
["bitfinex","ETHUSD",1739862122948,3.7806,2666.2,2665.5,3.7516]
["bitfinex","ETHUSD",1739862123170,3.7806,2666.2,2665.6,3.75148]
["bitfinex","ETHUSD",1739862123373,3.7806,2666.2,2665.5,3.7516]
["bitfinex","ETHUSD",1739862123577,0.7806,2666.2,2665.7,3.75125]
["bitfinex","ETHUSD",1739862123887,0.7806,2666.2,2665.5,7.50305]
["bitfinex","ETHUSD",1739862124086,0.7806,2666.2,2665.5,4.57151767]
["bitfinex","ETHUSD",1739862124288,0.807,2666.7,2666.0,3.75081]
["bitfinex","ETHUSD",1739862124588,0.807,2666.7,2666.2,3.75056]
["bitfinex","ETHUSD",1739862124783,0.807,2666.7,2666.4,3.75035]
["bitfinex","ETHUSD",1739862125320,0.807,2666.7,2665.8,0.8188]
["bitfinex","ETHUSD",1739862125617,0.807,2666.7,2666.2,3.75053]
["bitfinex","ETHUSD",1739862125775,0.807,2666.7,2665.8,0.8188]
["bitfinex","ETHUSD",1739862125776,0.807,2666.7,2666.5,3.75011]
["bitfinex","ETHUSD",1739862126111,0.807,2666.7,2666.5,4.16886616]
["bitfinex","ETHUSD",1739862126317,0.8248,2667.0,2666.7,3.74992]
["bitfinex","ETHUSD",1739862126471,2.732,2667.5,2666.7,3.74992]
["bitfinex","ETHUSD",1739862126472,0.8248,2667.4,2666.7,3.74992]
["bitfinex","ETHUSD",1739862126671,4.57386,2667.4,2666.7,3.74992]
["bitfinex","ETHUSD",1739862127023,3.74941,2667.1,2666.3,3.75049]
["bitfinex","ETHUSD",1739862127174,3.74941,2667.1,2665.6,3.0]
["bitfinex","ETHUSD",1739862127175,4.57024,2666.9,2665.6,0.7755]
["bitfinex","ETHUSD",1739862127375,0.8205,2666.9,2665.7,0.03749747]
["bitfinex","ETHUSD",1739862127595,0.8205,2666.9,2666.3,3.75041]
["bitfinex","ETHUSD",1739862127793,0.8205,2666.9,2665.8,3.75121]
["bitfinex","ETHUSD",1739862127794,0.8205,2666.9,2666.6,3.74997]
["bitfinex","ETHUSD",1739862127978,0.7697,2667.2,2666.7,3.74982]
["bitfinex","ETHUSD",1739862128304,3.74839,2667.9,2666.6,4.124967]
["bitfinex","ETHUSD",1739862128305,1.0866,2667.9,2667.1,3.74939]
["bitfinex","ETHUSD",1739862128511,3.7484,2667.8,2667.1,3.74939]
["bitfinex","ETHUSD",1739862128683,0.7906,2667.9,2667.4,3.74884]
["bitfinex","ETHUSD",1739862129018,3.0,2667.7,2667.0,3.74943]
["bitfinex","ETHUSD",1739862129198,0.7906,2667.9,2667.2,3.74919]
["bitfinex","ETHUSD",1739862129402,0.7906,2667.9,2667.3,3.74909]
["bitfinex","ETHUSD",1739862129599,7.53887,2667.9,2667.2,3.74919]
["bitfinex","ETHUSD",1739862129813,0.7906,2667.9,2667.3,3.74907]
["bitfinex","ETHUSD",1739862129978,0.7906,2667.9,2667.4,3.74883]
["bitfinex","ETHUSD",1739862130181,0.7906,2667.9,2667.6,3.74859]
["bitfinex","ETHUSD",1739862130486,3.84623,2669.4,2667.8,3.7484]
["bitfinex","ETHUSD",1739862130487,0.8035,2668.3,2667.8,3.7484]
["bitfinex","ETHUSD",1739862130693,0.8035,2668.3,2668.0,3.74809]
["bitfinex","ETHUSD",1739862130892,0.8035,2668.3,2667.7,0.03747963]
["bitfinex","ETHUSD",1739862130893,0.8035,2668.3,2667.7,3.74849]
["bitfinex","ETHUSD",1739862131215,0.8035,2668.3,2667.8,3.74838]
["bitfinex","ETHUSD",1739862131415,0.8035,2668.3,2667.7,4.498161]
["bitfinex","ETHUSD",1739862131720,0.8035,2668.3,2667.9,3.74824]
["bitfinex","ETHUSD",1739862131915,3.747,2668.8,2668.1,3.74788]
["bitfinex","ETHUSD",1739862132218,3.74733,2668.6,2668.0,0.7568]
["bitfinex","ETHUSD",1739862132520,3.747,2668.8,2668.0,3.74802]
["bitfinex","ETHUSD",1739862132521,3.0,2668.7,2668.0,3.74802]
["bitfinex","ETHUSD",1739862132874,3.74728,2668.6,2667.9,3.74824]
["bitfinex","ETHUSD",1739862133077,3.74728,2668.7,2667.9,3.74824]
["bitfinex","ETHUSD",1739862133376,0.801,2668.9,2668.1,3.74794]
["bitfinex","ETHUSD",1739862133676,0.801,2668.9,2668.2,3.74776]
["bitfinex","ETHUSD",1739862133901,0.801,2668.9,2668.3,0.03747077]
["bitfinex","ETHUSD",1739862134118,0.801,2668.9,2668.3,3.74767]
["bitfinex","ETHUSD",1739862134723,0.801,2668.9,2668.5,3.74736]
["bitfinex","ETHUSD",1739862135228,4.54605,2669.2,2668.4,3.74749]
["bitfinex","ETHUSD",1739862135534,3.0,2669.1,2668.4,3.74747]
["bitfinex","ETHUSD",1739862135820,0.7995,2669.2,2668.4,3.74747]
["bitfinex","ETHUSD",1739862136023,4.54597,2669.2,2668.4,3.74747]
["bitfinex","ETHUSD",1739862136222,4.54597,2669.2,2668.5,0.374747]
["bitfinex","ETHUSD",1739862136522,3.74673,2669.0,2668.5,0.374747]
["bitfinex","ETHUSD",1739862136924,4.54601,2669.2,2668.5,0.374747]
["bitfinex","ETHUSD",1739862137426,0.7755,2669.5,2668.7,3.74701]
["bitfinex","ETHUSD",1739862137727,0.7755,2669.5,2668.9,3.74684]
["bitfinex","ETHUSD",1739862138030,3.7755,2669.5,2668.9,4.496225]
["bitfinex","ETHUSD",1739862138511,4.52156,2669.5,2668.9,0.749385]
["bitfinex","ETHUSD",1739862139021,3.74619,2669.4,2668.9,0.749385]
["bitfinex","ETHUSD",1739862139226,3.0,2669.4,2668.9,0.749385]
["bitfinex","ETHUSD",1739862139384,0.8269,2668.8,2667.5,0.8281]
["bitfinex","ETHUSD",1739862139586,3.0,2668.1,2667.5,4.57687]
["bitfinex","ETHUSD",1739862139789,6.74802,2668.1,2667.5,0.8281]
["bitfinex","ETHUSD",1739862140009,3.74844,2667.8,2667.5,0.8281]
["bitfinex","ETHUSD",1739862140219,3.0,2667.9,2667.2,0.8281]
["bitfinex","ETHUSD",1739862140825,6.74826,2667.9,2667.2,4.57721]
["bitfinex","ETHUSD",1739862141196,3.0,2668.0,2667.3,0.457721]
["bitfinex","ETHUSD",1739862141399,3.7487,2667.6,2666.9,0.8255]
["bitfinex","ETHUSD",1739862141603,3.0,2667.7,2667.0,3.7494]
["bitfinex","ETHUSD",1739862141801,3.7749,2667.8,2666.9,0.8629875]
["bitfinex","ETHUSD",1739862142135,3.74865,2667.7,2666.9,4.57512]
["bitfinex","ETHUSD",1739862142288,3.7749,2667.8,2667.2,3.74924]
["bitfinex","ETHUSD",1739862142489,0.7749,2667.8,2667.2,3.74924]
["bitfinex","ETHUSD",1739862142825,3.74834,2667.9,2667.0,4.581986]
["bitfinex","ETHUSD",1739862142983,3.74872,2667.6,2667.0,0.832486]
["bitfinex","ETHUSD",1739862143634,3.74897,2667.4,2667.0,0.832486]
["bitfinex","ETHUSD",1739862144127,0.8019,2668.2,2667.1,3.74938]
["bitfinex","ETHUSD",1739862144128,3.74845,2667.8,2667.1,3.74938]
["bitfinex","ETHUSD",1739862144313,3.74845,2667.8,2667.2,0.4581866]
["bitfinex","ETHUSD",1739862144491,3.74845,2667.8,2667.1,3.74937]
["bitfinex","ETHUSD",1739862144988,6.74813,2668.0,2667.2,3.74913]
["bitfinex","ETHUSD",1739862145331,6.74813,2668.0,2667.1,3.74937]
["bitfinex","ETHUSD",1739862145332,3.74828,2667.9,2667.4,0.8044]
["bitfinex","ETHUSD",1739862145537,3.74858,2667.7,2667.4,0.8044]
["bitfinex","ETHUSD",1739862145751,3.74869,2667.6,2667.4,0.8044]
["bitfinex","ETHUSD",1739862145946,3.74858,2667.7,2667.1,0.7672]
["bitfinex","ETHUSD",1739862146245,3.74558,2667.7,2667.1,4.51649]
["bitfinex","ETHUSD",1739862146547,3.74843,2667.8,2667.2,0.5348976]
["bitfinex","ETHUSD",1739862146840,3.0,2668.0,2667.2,0.5348976]
["bitfinex","ETHUSD",1739862147141,0.8019,2668.2,2667.2,0.5348976]
["bitfinex","ETHUSD",1739862147349,3.74828,2667.9,2667.2,4.32152905]
["bitfinex","ETHUSD",1739862147502,3.74828,2667.9,2667.2,4.2840476]
["bitfinex","ETHUSD",1739862147702,3.74828,2667.9,2667.3,0.88005176]
["bitfinex","ETHUSD",1739862148221,3.74863,2667.7,2667.3,0.88005176]
["bitfinex","ETHUSD",1739862148520,3.74863,2667.7,2667.1,0.7672]
["bitfinex","ETHUSD",1739862149041,3.74835,2667.9,2667.2,3.7866447]
["bitfinex","ETHUSD",1739862149212,3.74835,2667.9,2667.2,3.74916]
["bitfinex","ETHUSD",1739862149413,3.74835,2667.9,2667.2,3.74914]
["bitfinex","ETHUSD",1739862149612,3.74784,2668.2,2667.6,0.7781]
["bitfinex","ETHUSD",1739862149856,3.74775,2668.3,2667.7,4.20113]
["bitfinex","ETHUSD",1739862150345,3.74721,2668.7,2668.1,0.76]
["bitfinex","ETHUSD",1739862150843,3.74743,2668.5,2668.1,0.76]
["bitfinex","ETHUSD",1739862151051,3.74676,2669.0,2668.1,0.76]
["bitfinex","ETHUSD",1739862151205,3.74771,2668.3,2668.1,0.76]
["bitfinex","ETHUSD",1739862152055,3.74802,2668.1,2667.8,0.7581]
["bitfinex","ETHUSD",1739862152210,3.7477,2668.3,2667.8,0.7581]
["bitfinex","ETHUSD",1739862152410,3.7477,2668.3,2667.8,4.50649]
["bitfinex","ETHUSD",1739862152748,3.7477,2668.3,2667.9,0.495917]
["bitfinex","ETHUSD",1739862152918,3.74845,2667.8,2667.1,4.50749]
["bitfinex","ETHUSD",1739862153123,3.74869,2667.6,2667.1,0.7581]
["bitfinex","ETHUSD",1739862153843,3.74844,2667.8,2667.2,3.74924]
["bitfinex","ETHUSD",1739862154157,3.0,2667.9,2667.3,3.74907]
["bitfinex","ETHUSD",1739862154364,7.49695,2667.8,2667.1,5.2502485]
["bitfinex","ETHUSD",1739862154567,3.7486,2667.7,2667.2,0.52502485]
["bitfinex","ETHUSD",1739862155125,3.7483,2667.9,2667.3,0.7849]
["bitfinex","ETHUSD",1739862155356,3.7483,2667.9,2667.3,4.5339]
["bitfinex","ETHUSD",1739862155667,3.0,2668.0,2667.5,3.7488]
["bitfinex","ETHUSD",1739862155846,3.0,2668.0,2667.5,3.78628027]
["bitfinex","ETHUSD",1739862156168,3.74778,2668.3,2667.7,4.55275]
["bitfinex","ETHUSD",1739862156664,6.74759,2668.4,2667.8,3.7484]
["bitfinex","ETHUSD",1739862157158,3.0,2668.4,2667.9,3.74812]
["bitfinex","ETHUSD",1739862157361,3.0,2668.4,2667.8,3.7484]
["bitfinex","ETHUSD",1739862157570,3.0,2668.4,2667.8,3.74829]
["bitfinex","ETHUSD",1739862157865,3.74731,2668.6,2668.1,3.74796]
["bitfinex","ETHUSD",1739862158233,3.74714,2668.7,2668.2,0.8107]
["bitfinex","ETHUSD",1739862158437,3.74714,2668.7,2668.2,4.55848]
["bitfinex","ETHUSD",1739862158641,3.74673,2669.0,2668.2,4.55848]
["bitfinex","ETHUSD",1739862158834,3.74673,2669.0,2668.4,3.74752]
["bitfinex","ETHUSD",1739862159039,3.0,2669.0,2668.5,0.7921]
["bitfinex","ETHUSD",1739862159459,3.0,2669.0,2668.5,4.53946]
["bitfinex","ETHUSD",1739862159958,3.74608,2669.5,2668.8,3.74698]
["bitfinex","ETHUSD",1739862160118,4.51034,2669.7,2668.9,1.144098]
["bitfinex","ETHUSD",1739862160318,7.49161,2669.7,2669.0,3.74662]
["bitfinex","ETHUSD",1739862160516,3.0,2669.6,2669.0,3.74662]
["bitfinex","ETHUSD",1739862160931,3.0,2669.6,2669.1,3.74654]
["bitfinex","ETHUSD",1739862161134,3.74611,2669.5,2668.9,1.144098]
["bitfinex","ETHUSD",1739862161368,3.74611,2669.5,2669.0,0.4891048]
["bitfinex","ETHUSD",1739862161529,3.7462,2669.4,2669.0,0.4891048]
["bitfinex","ETHUSD",1739862161862,3.0,2669.6,2669.0,0.4891048]
["bitfinex","ETHUSD",1739862162038,3.74546,2669.9,2669.2,3.7463]
["bitfinex","ETHUSD",1739862162241,3.74569,2669.8,2669.1,3.74658]
["bitfinex","ETHUSD",1739862162439,3.0,2669.7,2669.2,0.42356848]
["bitfinex","ETHUSD",1739862162859,6.74576,2669.7,2669.2,0.42356848]
["bitfinex","ETHUSD",1739862163056,3.7459,2669.6,2669.2,0.42356848]
["bitfinex","ETHUSD",1739862163238,6.74574,2669.7,2669.2,0.42356848]
["bitfinex","ETHUSD",1739862163443,6.74574,2669.7,2668.9,4.51621]
["bitfinex","ETHUSD",1739862163875,6.74574,2669.7,2669.1,3.74652]
["bitfinex","ETHUSD",1739862164427,3.0,2669.8,2669.2,3.74641]
["bitfinex","ETHUSD",1739862164624,3.0,2669.8,2669.3,0.7567]
["bitfinex","ETHUSD",1739862164871,3.74524,2670.1,2669.3,4.50296]
["bitfinex","ETHUSD",1739862165055,4.55905,2670.3,2669.6,3.7458]
["bitfinex","ETHUSD",1739862165460,3.0,2670.1,2669.6,3.7458]
["bitfinex","ETHUSD",1739862165638,3.0,2670.2,2669.6,3.7458]
["bitfinex","ETHUSD",1739862165838,3.74468,2670.5,2669.7,0.7629]
["bitfinex","ETHUSD",1739862166045,3.74472,2670.5,2669.9,3.74542]
["bitfinex","ETHUSD",1739862166245,3.74472,2670.5,2670.0,0.374542]
["bitfinex","ETHUSD",1739862166455,4.53868,2670.7,2670.0,4.119842]
["bitfinex","ETHUSD",1739862166657,3.74438,2670.7,2670.0,4.119842]
["bitfinex","ETHUSD",1739862166997,3.74438,2670.7,2670.0,4.119852]
["bitfinex","ETHUSD",1739862167271,3.74438,2670.7,2670.1,0.7623]
["bitfinex","ETHUSD",1739862167479,3.74438,2670.7,2670.2,0.8627342]
["bitfinex","ETHUSD",1739862167972,3.74426,2670.8,2670.2,0.8627342]
["bitfinex","ETHUSD",1739862168148,3.74436,2670.7,2670.2,0.8627342]
["bitfinex","ETHUSD",1739862168343,3.74436,2670.7,2670.1,4.50744]
["bitfinex","ETHUSD",1739862168966,3.0,2670.8,2670.1,0.7623]
["bitfinex","ETHUSD",1739862169176,3.74433,2670.7,2670.1,4.50746]
["bitfinex","ETHUSD",1739862169879,3.74433,2670.7,2670.1,0.7623]
["bitfinex","ETHUSD",1739862170183,3.74433,2670.7,2670.1,4.50744]
["bitfinex","ETHUSD",1739862170481,3.74433,2670.7,2670.2,0.825265]
["bitfinex","ETHUSD",1739862170687,3.0,2670.8,2670.2,4.570295]
["bitfinex","ETHUSD",1739862170888,3.0,2670.8,2670.3,3.74487]
["bitfinex","ETHUSD",1739862171183,3.74418,2670.9,2670.2,4.570295]
["bitfinex","ETHUSD",1739862171479,3.74428,2670.8,2670.2,4.570295]
["bitfinex","ETHUSD",1739862171687,3.74428,2670.8,2670.3,0.5332595]
["bitfinex","ETHUSD",1739862172094,3.74464,2670.5,2670.2,0.825265]
["bitfinex","ETHUSD",1739862172280,3.74464,2670.5,2669.8,3.74559]
["bitfinex","ETHUSD",1739862172478,3.74464,2670.5,2669.6,0.7796]
["bitfinex","ETHUSD",1739862172716,3.74476,2670.4,2669.8,3.74557]
["bitfinex","ETHUSD",1739862172893,3.74464,2670.5,2669.6,4.5254]
["bitfinex","ETHUSD",1739862173236,3.74547,2669.9,2669.7,0.50754]
["bitfinex","ETHUSD",1739862173525,3.74564,2669.8,2669.6,0.7796]
["bitfinex","ETHUSD",1739862173727,3.74547,2669.9,2669.6,0.7796]
["bitfinex","ETHUSD",1739862173894,3.74523,2670.1,2669.6,0.7796]
["bitfinex","ETHUSD",1739862174225,3.74502,2670.3,2669.7,3.74572]
["bitfinex","ETHUSD",1739862174382,3.74467,2670.5,2669.8,3.74551]
["bitfinex","ETHUSD",1739862174582,3.816,2670.6,2670.0,0.7971]
["bitfinex","ETHUSD",1739862174583,3.74454,2670.6,2670.0,0.7971]
["bitfinex","ETHUSD",1739862174810,3.74454,2670.6,2670.0,4.54241]
["bitfinex","ETHUSD",1739862175013,0.8324,2671.2,2670.6,3.74446]
["bitfinex","ETHUSD",1739862175193,3.74358,2671.3,2670.7,0.7758]
["bitfinex","ETHUSD",1739862175412,3.74402,2671.0,2670.8,0.452015]
["bitfinex","ETHUSD",1739862175722,3.74367,2671.2,2670.7,0.7758]
["bitfinex","ETHUSD",1739862175955,0.9786998,2671.7,2670.7,0.7758]
["bitfinex","ETHUSD",1739862176100,3.7441,2670.9,2670.3,0.7724]
["bitfinex","ETHUSD",1739862176438,3.74412,2670.9,2670.3,0.7724]
["bitfinex","ETHUSD",1739862176598,3.74395,2671.0,2670.4,3.74468]
["bitfinex","ETHUSD",1739862176793,3.74388,2671.1,2670.5,0.451708]
["bitfinex","ETHUSD",1739862177208,6.74401,2671.0,2670.5,0.451708]
["bitfinex","ETHUSD",1739862177608,3.0,2671.0,2670.5,0.451708]
["bitfinex","ETHUSD",1739862177813,3.74355,2671.3,2670.7,3.74431]
["bitfinex","ETHUSD",1739862178142,3.74358,2671.3,2670.9,0.7944]
["bitfinex","ETHUSD",1739862178323,3.74364,2671.2,2670.9,0.7944]
["bitfinex","ETHUSD",1739862178646,3.0,2671.3,2670.9,0.7944]
["bitfinex","ETHUSD",1739862178939,3.74375,2671.2,2670.9,0.7944]
["bitfinex","ETHUSD",1739862179136,6.74317,2671.6,2670.9,0.7944]
["bitfinex","ETHUSD",1739862179297,3.0,2671.3,2670.9,0.7944]
["bitfinex","ETHUSD",1739862179497,3.74363,2671.2,2670.9,0.7944]
["bitfinex","ETHUSD",1739862179938,3.0,2671.3,2670.9,0.7944]
["bitfinex","ETHUSD",1739862180136,3.7431,2671.6,2670.9,4.53836]
["bitfinex","ETHUSD",1739862180352,7.4863,2671.6,2671.0,0.453836]
["bitfinex","ETHUSD",1739862180511,3.1462998,2671.7,2671.0,0.453836]
["bitfinex","ETHUSD",1739862180714,3.74379,2671.1,2670.9,0.7944]
["bitfinex","ETHUSD",1739862180947,6.8892998,2671.7,2670.6,0.8304]
["bitfinex","ETHUSD",1739862180948,3.74391,2671.0,2670.6,0.8304]
["bitfinex","ETHUSD",1739862181245,3.74391,2671.0,2670.5,0.451708]
["bitfinex","ETHUSD",1739862181246,0.787,2670.9,2670.5,0.451708]
["bitfinex","ETHUSD",1739862181428,3.0,2670.8,2670.1,0.7534]
["bitfinex","ETHUSD",1739862181740,3.0,2670.8,2670.3,3.74488]
["bitfinex","ETHUSD",1739862181946,3.0,2670.9,2670.4,3.74472]
["bitfinex","ETHUSD",1739862182251,3.0,2670.9,2670.2,3.74493]
["bitfinex","ETHUSD",1739862182404,3.74354,2671.3,2670.4,0.7772]
["bitfinex","ETHUSD",1739862182604,3.74354,2671.3,2670.5,4.196787]
["bitfinex","ETHUSD",1739862182916,3.74354,2671.3,2670.6,0.7987]
["bitfinex","ETHUSD",1739862183097,3.295,2671.4,2670.6,0.7987]
["bitfinex","ETHUSD",1739862183296,3.74415,2670.9,2670.5,0.452197]
["bitfinex","ETHUSD",1739862183499,3.74356,2671.3,2670.6,0.7936]
["bitfinex","ETHUSD",1739862183740,3.74356,2671.3,2670.6,0.83103452]
["bitfinex","ETHUSD",1739862184129,3.7436,2671.3,2670.7,4.29423]
["bitfinex","ETHUSD",1739862184335,3.74331,2671.5,2670.8,4.49945]
["bitfinex","ETHUSD",1739862184534,3.74337,2671.4,2670.8,4.49945]
["bitfinex","ETHUSD",1739862184724,3.1462998,2671.7,2670.9,0.504945]
["bitfinex","ETHUSD",1739862184918,0.1462998,2671.7,2670.8,0.7553]
["bitfinex","ETHUSD",1739862185219,3.74394,2671.0,2670.8,0.7553]
["bitfinex","ETHUSD",1739862185415,3.74405,2670.9,2670.8,0.7553]
["bitfinex","ETHUSD",1739862185616,3.74405,2670.9,2670.0,6.74525]
["bitfinex","ETHUSD",1739862185617,3.0,2671.1,2670.3,0.8104]
["bitfinex","ETHUSD",1739862185827,3.74426,2670.8,2670.3,0.8104]
["bitfinex","ETHUSD",1739862186019,3.7854,2671.3,2670.3,4.55516]
["bitfinex","ETHUSD",1739862186020,3.74406,2670.9,2670.3,4.55516]
["bitfinex","ETHUSD",1739862186230,3.74398,2671.0,2670.5,0.8104]
["bitfinex","ETHUSD",1739862186603,3.7442,2670.8,2670.5,0.8104]
["bitfinex","ETHUSD",1739862187352,3.74397,2671.0,2670.5,0.8104]
["bitfinex","ETHUSD",1739862187648,3.74447,2670.6,2670.5,0.8104]
["bitfinex","ETHUSD",1739862188056,4.49667,2671.2,2670.0,0.8031]
["bitfinex","ETHUSD",1739862188057,0.753,2671.2,2670.0,0.8031]
["bitfinex","ETHUSD",1739862188226,3.0,2670.9,2670.0,0.8031]
["bitfinex","ETHUSD",1739862188411,3.74473,2670.5,2670.0,0.8031]
["bitfinex","ETHUSD",1739862188607,3.74512,2670.2,2670.0,0.8031]
["bitfinex","ETHUSD",1739862188810,3.74517,2670.1,2670.0,0.8031]
["bitfinex","ETHUSD",1739862189007,3.74546,2669.9,2669.2,0.8205]
["bitfinex","ETHUSD",1739862189207,3.74563,2669.8,2669.3,1.05475673]
["bitfinex","ETHUSD",1739862189469,3.74563,2669.8,2669.2,0.8205]
["bitfinex","ETHUSD",1739862189612,3.74564,2669.8,2669.2,0.8205]
["bitfinex","ETHUSD",1739862190009,3.74575,2669.7,2669.2,0.8205]
["bitfinex","ETHUSD",1739862190624,3.74551,2669.9,2669.2,0.8205]
["bitfinex","ETHUSD",1739862190837,3.74583,2669.7,2669.2,0.8205]
["bitfinex","ETHUSD",1739862191452,3.74613,2669.5,2669.2,0.8205]
["bitfinex","ETHUSD",1739862191857,3.74551,2669.9,2669.2,0.8205]
["bitfinex","ETHUSD",1739862192027,3.0,2670.1,2668.6,3.0]
["bitfinex","ETHUSD",1739862192028,3.74523,2670.1,2669.4,0.8194]
["bitfinex","ETHUSD",1739862192224,3.74533,2670.0,2669.5,0.8194]
["bitfinex","ETHUSD",1739862192467,3.74523,2670.1,2669.5,0.8194]
["bitfinex","ETHUSD",1739862192779,6.74491,2670.3,2669.5,0.8194]
["bitfinex","ETHUSD",1739862192955,4.03944,2670.7,2669.9,0.8199]
["bitfinex","ETHUSD",1739862193162,3.74444,2670.7,2670.0,4.23918503]
["bitfinex","ETHUSD",1739862193329,3.74448,2670.6,2670.1,0.8199]
["bitfinex","ETHUSD",1739862193666,3.7447,2670.5,2670.1,0.8199]
["bitfinex","ETHUSD",1739862194056,3.74438,2670.7,2670.1,0.8199]
["bitfinex","ETHUSD",1739862194426,3.74477,2670.4,2670.1,0.8199]
["bitfinex","ETHUSD",1739862194826,3.74457,2670.6,2670.1,0.8199]
["bitfinex","ETHUSD",1739862195029,3.74433,2670.7,2670.2,0.5021749]
["bitfinex","ETHUSD",1739862195258,3.74424,2670.8,2670.2,0.5021749]
["bitfinex","ETHUSD",1739862195577,6.74401,2671.0,2670.4,0.7664]
["bitfinex","ETHUSD",1739862195776,3.74408,2670.9,2670.4,0.7664]
["bitfinex","ETHUSD",1739862196074,3.74401,2671.0,2670.4,0.7664]
["bitfinex","ETHUSD",1739862196233,3.74407,2670.9,2670.5,0.451128]
["bitfinex","ETHUSD",1739862196434,3.74434,2670.7,2670.4,0.7664]
["bitfinex","ETHUSD",1739862196650,3.74458,2670.6,2670.4,0.7664]
["bitfinex","ETHUSD",1739862196834,3.74461,2670.5,2670.4,0.7664]
["bitfinex","ETHUSD",1739862197031,3.74458,2670.6,2670.4,0.7664]
["bitfinex","ETHUSD",1739862197344,3.74423,2670.8,2670.4,0.7664]
["bitfinex","ETHUSD",1739862197677,3.74461,2670.5,2670.4,0.7664]
["bitfinex","ETHUSD",1739862197965,3.74442,2670.7,2670.4,0.7664]
["bitfinex","ETHUSD",1739862198673,3.74405,2670.9,2670.4,0.7664]
["bitfinex","ETHUSD",1739862198827,3.74435,2670.7,2670.4,0.7664]
["bitfinex","ETHUSD",1739862199029,3.74482,2670.4,2669.9,0.7545]
["bitfinex","ETHUSD",1739862199274,3.74504,2670.2,2670.0,0.59945]
["bitfinex","ETHUSD",1739862199439,3.74504,2670.2,2669.9,0.7545]
["bitfinex","ETHUSD",1739862199642,3.74527,2670.1,2669.9,0.7545]
["bitfinex","ETHUSD",1739862199829,3.74531,2670.0,2669.9,0.7545]
["bitfinex","ETHUSD",1739862200025,3.74485,2670.4,2669.9,0.7545]
["bitfinex","ETHUSD",1739862200231,3.74494,2670.3,2669.9,0.7545]
["bitfinex","ETHUSD",1739862200470,3.74513,2670.2,2669.9,0.7545]
["bitfinex","ETHUSD",1739862200975,3.74482,2670.4,2669.9,0.7545]
["bitfinex","ETHUSD",1739862201175,3.74454,2670.6,2669.9,0.7545]
["bitfinex","ETHUSD",1739862201482,3.74454,2670.6,2669.9,4.49983]
["bitfinex","ETHUSD",1739862201871,3.74454,2670.6,2670.0,3.74523]
["bitfinex","ETHUSD",1739862202035,3.74454,2670.6,2669.9,4.49983]
["bitfinex","ETHUSD",1739862202371,3.74478,2670.4,2670.0,0.449983]
["bitfinex","ETHUSD",1739862202577,3.74503,2670.2,2669.9,0.7545]
["bitfinex","ETHUSD",1739862203132,3.74526,2670.1,2669.9,0.7545]
["bitfinex","ETHUSD",1739862204082,3.74518,2670.1,2669.9,0.7545]
["bitfinex","ETHUSD",1739862204284,3.74503,2670.2,2669.9,0.7545]
["bitfinex","ETHUSD",1739862204630,7.49017,2670.2,2669.9,0.7545]
["bitfinex","ETHUSD",1739862204874,3.74483,2670.4,2669.9,0.7545]
["bitfinex","ETHUSD",1739862205083,3.7449,2670.3,2669.9,0.7545]
["bitfinex","ETHUSD",1739862205635,3.74519,2670.1,2669.9,0.7545]
["bitfinex","ETHUSD",1739862206697,3.74531,2670.0,2669.9,0.7545]
["bitfinex","ETHUSD",1739862207586,3.74531,2670.0,2669.4,0.55]
["bitfinex","ETHUSD",1739862207587,3.74531,2670.0,2669.5,0.7589]
["bitfinex","ETHUSD",1739862207898,3.74584,2669.7,2669.5,0.7589]
["bitfinex","ETHUSD",1739862208059,3.74587,2669.6,2669.5,0.7589]
["bitfinex","ETHUSD",1739862208259,3.74562,2669.8,2669.5,0.7589]
["bitfinex","ETHUSD",1739862208661,3.74587,2669.6,2669.5,0.7589]
["bitfinex","ETHUSD",1739862208970,3.74562,2669.8,2669.5,0.7589]
["bitfinex","ETHUSD",1739862209558,3.74576,2669.7,2669.5,0.7589]
["bitfinex","ETHUSD",1739862210057,3.7455,2669.9,2669.5,0.7589]
["bitfinex","ETHUSD",1739862210367,3.74572,2669.8,2669.5,0.7589]
["bitfinex","ETHUSD",1739862210754,3.74575,2669.7,2669.5,0.7589]
["bitfinex","ETHUSD",1739862211805,3.74587,2669.6,2669.5,0.7589]
["bitfinex","ETHUSD",1739862211977,3.74575,2669.7,2669.5,0.7589]
["bitfinex","ETHUSD",1739862212300,3.74587,2669.6,2669.5,0.7589]
["bitfinex","ETHUSD",1739862212799,3.74567,2669.8,2669.5,0.7589]
["bitfinex","ETHUSD",1739862212974,3.74576,2669.7,2669.5,0.7589]
["bitfinex","ETHUSD",1739862213577,3.74563,2669.8,2669.5,0.7589]
["bitfinex","ETHUSD",1739862213775,3.74576,2669.7,2669.5,0.7589]
["bitfinex","ETHUSD",1739862213981,3.74552,2669.9,2669.5,0.7589]
["bitfinex","ETHUSD",1739862214181,3.74582,2669.7,2669.5,0.7589]
["bitfinex","ETHUSD",1739862214409,3.74587,2669.6,2669.5,0.7589]
["bitfinex","ETHUSD",1739862214794,3.74587,2669.6,2669.5,1.52063962]
["bitfinex","ETHUSD",1739862215484,3.74582,2669.7,2669.5,1.52063962]
["bitfinex","ETHUSD",1739862215821,3.74587,2669.6,2669.5,1.52063962]
["bitfinex","ETHUSD",1739862216312,3.74587,2669.6,2669.5,1.72488962]
["bitfinex","ETHUSD",1739862217283,7.49155,2669.7,2669.5,1.72488962]
["bitfinex","ETHUSD",1739862217481,3.74573,2669.7,2669.5,1.72488962]
["bitfinex","ETHUSD",1739862217682,5.436,2670.3,2669.5,1.72488962]
["bitfinex","ETHUSD",1739862217873,2.436,2670.3,2669.5,1.72488962]
["bitfinex","ETHUSD",1739862219118,2.436,2670.3,2669.6,0.54709596]
["bitfinex","ETHUSD",1739862219288,2.436,2670.3,2669.5,0.96598962]
["bitfinex","ETHUSD",1739862219613,0.7972,2670.2,2669.5,0.20425]
["bitfinex","ETHUSD",1739862219815,3.74587,2669.6,2669.5,0.20425]
["bitfinex","ETHUSD",1739862220914,3.74533,2670.0,2669.5,0.20425]
["bitfinex","ETHUSD",1739862221244,3.74448,2670.6,2669.8,0.8205]
["bitfinex","ETHUSD",1739862221395,0.7592,2670.8,2669.9,0.511619]
["bitfinex","ETHUSD",1739862221593,3.7449,2670.3,2669.9,0.511619]
["bitfinex","ETHUSD",1739862221819,0.7592,2670.8,2669.9,0.511619]
["bitfinex","ETHUSD",1739862221820,3.74474,2670.5,2669.9,0.511619]
["bitfinex","ETHUSD",1739862221994,0.7592,2670.8,2669.9,0.511619]
["bitfinex","ETHUSD",1739862222337,3.74491,2670.3,2669.9,0.511619]
["bitfinex","ETHUSD",1739862222542,3.74491,2670.3,2669.8,0.8205]
["bitfinex","ETHUSD",1739862222830,3.74486,2670.4,2669.8,0.8205]
["bitfinex","ETHUSD",1739862223031,7.48974,2670.4,2669.8,4.56603]
["bitfinex","ETHUSD",1739862223342,3.74528,2670.1,2669.8,0.8205]
["bitfinex","ETHUSD",1739862224091,7.49,2670.3,2669.8,0.8205]
["bitfinex","ETHUSD",1739862224286,3.74497,2670.3,2669.8,0.8205]
["bitfinex","ETHUSD",1739862224671,3.74527,2670.1,2669.9,0.456613]
["bitfinex","ETHUSD",1739862224800,3.74531,2670.0,2669.8,0.8205]
["bitfinex","ETHUSD",1739862224984,2.436,2670.7,2669.8,0.8205]
["bitfinex","ETHUSD",1739862225185,3.74494,2670.3,2669.8,0.8205]
["bitfinex","ETHUSD",1739862225518,2.436,2670.7,2669.8,0.8205]
["bitfinex","ETHUSD",1739862225730,3.74515,2670.2,2669.8,0.8205]
["bitfinex","ETHUSD",1739862226022,3.74479,2670.4,2669.8,4.56599]
["bitfinex","ETHUSD",1739862226226,3.7449,2670.3,2669.8,1.28084387]
["bitfinex","ETHUSD",1739862226387,3.74447,2670.6,2669.8,1.28084387]
["bitfinex","ETHUSD",1739862226594,3.74513,2670.2,2669.8,0.8205]
["bitfinex","ETHUSD",1739862228233,3.74477,2670.4,2669.8,0.8205]
["bitfinex","ETHUSD",1739862228736,3.74498,2670.3,2669.8,0.8205]
["bitfinex","ETHUSD",1739862228909,3.74477,2670.4,2669.8,0.8205]
["bitfinex","ETHUSD",1739862229105,3.74484,2670.4,2669.8,0.8205]
["bitfinex","ETHUSD",1739862229309,3.74502,2670.3,2669.9,0.456621]
["bitfinex","ETHUSD",1739862229621,3.74484,2670.4,2669.9,0.456621]
["bitfinex","ETHUSD",1739862229835,3.74493,2670.3,2669.9,0.456621]
["bitfinex","ETHUSD",1739862230340,3.74506,2670.2,2669.9,0.456621]
["bitfinex","ETHUSD",1739862230494,3.74521,2670.1,2669.8,0.8205]
["bitfinex","ETHUSD",1739862230699,3.74506,2670.2,2669.8,0.8205]
["bitfinex","ETHUSD",1739862232144,0.8197,2670.6,2669.5,1.18985]
["bitfinex","ETHUSD",1739862232376,0.8197,2670.4,2669.5,1.18985]
["bitfinex","ETHUSD",1739862232549,0.32557,2670.3,2669.5,1.18985]
["bitfinex","ETHUSD",1739862232750,0.8197,2670.4,2669.5,1.18985]
["bitfinex","ETHUSD",1739862233580,0.8197,2670.4,2669.6,3.74579]
["bitfinex","ETHUSD",1739862233785,2.436,2670.5,2669.7,0.0374483]
["bitfinex","ETHUSD",1739862233964,2.436,2670.5,2669.8,0.8303]
["bitfinex","ETHUSD",1739862234588,3.74503,2670.2,2669.8,0.8303]
["bitfinex","ETHUSD",1739862234880,3.74504,2670.2,2669.8,0.8303]
["bitfinex","ETHUSD",1739862235079,3.74519,2670.1,2669.8,0.8303]
["bitfinex","ETHUSD",1739862235836,3.74497,2670.3,2669.8,0.8303]
["bitfinex","ETHUSD",1739862236067,7.48996,2670.3,2669.8,0.8303]
["bitfinex","ETHUSD",1739862236383,3.74522,2670.1,2669.9,0.457601]
["bitfinex","ETHUSD",1739862236589,3.74522,2670.1,2669.8,0.8303]
["bitfinex","ETHUSD",1739862236782,7.49048,2670.1,2669.8,0.8303]
["bitfinex","ETHUSD",1739862237082,3.74545,2669.9,2669.5,1.96368432]
["bitfinex","ETHUSD",1739862237287,3.74545,2669.9,2669.6,0.19636843]
["bitfinex","ETHUSD",1739862237438,6.74506,2670.2,2669.6,0.19636843]
["bitfinex","ETHUSD",1739862237645,6.74506,2670.2,2669.6,4.49212843]
["bitfinex","ETHUSD",1739862237856,3.0,2670.2,2669.6,0.74636843]
["bitfinex","ETHUSD",1739862238158,3.0,2670.4,2669.9,3.74545]
["bitfinex","ETHUSD",1739862238483,3.0,2670.4,2669.9,0.82644]
["bitfinex","ETHUSD",1739862238682,0.7925,2670.6,2669.9,0.82644]
["bitfinex","ETHUSD",1739862238683,3.745,2670.3,2669.9,0.82644]
["bitfinex","ETHUSD",1739862239181,2.436,2670.9,2669.9,0.82644]
["bitfinex","ETHUSD",1739862239182,2.436,2670.9,2670.0,3.74521]
["bitfinex","ETHUSD",1739862239365,3.2559,2670.9,2670.0,3.74521]
["bitfinex","ETHUSD",1739862239570,3.74467,2670.5,2669.9,0.82644]
["bitfinex","ETHUSD",1739862239767,3.74467,2670.5,2670.0,0.534527]
["bitfinex","ETHUSD",1739862239939,3.74483,2670.4,2670.0,0.534527]
["bitfinex","ETHUSD",1739862240581,7.48908,2670.6,2669.8,4.51889]
["bitfinex","ETHUSD",1739862240789,7.48908,2670.6,2670.0,3.74531]
["bitfinex","ETHUSD",1739862241083,3.74463,2670.5,2670.0,3.74531]
["bitfinex","ETHUSD",1739862241272,3.74477,2670.4,2669.8,4.51889]
["bitfinex","ETHUSD",1739862241580,3.74459,2670.6,2669.9,3.74534]
["bitfinex","ETHUSD",1739862241778,3.0,2670.6,2670.0,0.826416]
["bitfinex","ETHUSD",1739862242151,3.7447,2670.5,2670.0,0.826416]
["bitfinex","ETHUSD",1739862242389,3.74478,2670.4,2670.0,0.826416]
["bitfinex","ETHUSD",1739862242885,3.7447,2670.5,2670.0,0.826416]
["bitfinex","ETHUSD",1739862244439,3.74502,2670.3,2670.0,0.826416]
["bitfinex","ETHUSD",1739862244640,3.74529,2670.1,2669.8,0.7733]
["bitfinex","ETHUSD",1739862245392,3.74555,2669.9,2669.6,0.96966843]
["bitfinex","ETHUSD",1739862245546,3.74532,2670.0,2669.6,0.7733]
["bitfinex","ETHUSD",1739862245942,3.7511,2670.2,2669.7,3.7457]
["bitfinex","ETHUSD",1739862246143,3.74469,2670.5,2669.6,1.67771686]
["bitfinex","ETHUSD",1739862246343,2.436,2670.8,2670.1,0.75]
["bitfinex","ETHUSD",1739862246344,3.74457,2670.6,2670.1,0.75]
["bitfinex","ETHUSD",1739862246773,3.74462,2670.5,2670.1,0.75]
["bitfinex","ETHUSD",1739862247544,3.74454,2670.6,2670.1,0.75]
["bitfinex","ETHUSD",1739862247784,3.74454,2670.6,2670.1,1.199531]
["bitfinex","ETHUSD",1739862247987,3.7447,2670.5,2670.1,1.199531]
["bitfinex","ETHUSD",1739862248199,6.74441,2670.7,2670.1,1.199531]
["bitfinex","ETHUSD",1739862248410,6.74441,2670.7,2670.1,4.49517]
["bitfinex","ETHUSD",1739862248694,0.1462998,2671.7,2670.7,0.8155]
["bitfinex","ETHUSD",1739862248988,0.1462998,2671.7,2671.4,0.8155]
["bitfinex","ETHUSD",1739862249348,0.1462998,2671.7,2671.4,4.55876]
["bitfinex","ETHUSD",1739862249590,9.8e-06,2671.7,2671.6,6.97143318]
["bitfinex","ETHUSD",1739862249743,9.8e-06,2671.7,2671.6,7.80103318]
["bitfinex","ETHUSD",1739862249961,9.8e-06,2671.7,2671.6,8.35103318]
["bitfinex","ETHUSD",1739862250310,4.54759,2673.4,2672.6,3.74153]
["bitfinex","ETHUSD",1739862250592,8.28816,2673.4,2672.5,4.57137]
["bitfinex","ETHUSD",1739862250751,3.7409,2673.2,2672.6,0.457137]
["bitfinex","ETHUSD",1739862251089,3.7409,2673.2,2672.5,0.8296]
["bitfinex","ETHUSD",1739862251090,0.005,2673.4,2672.8,3.74138]
["bitfinex","ETHUSD",1739862251301,3.74072,2673.3,2672.5,4.57131]
["bitfinex","ETHUSD",1739862251502,0.005,2673.4,2672.6,3.74166]
["bitfinex","ETHUSD",1739862251653,0.005,2673.4,2672.7,0.03740773]
["bitfinex","ETHUSD",1739862251852,0.005,2673.4,2672.9,0.55]
["bitfinex","ETHUSD",1739862252197,0.005,2673.4,2673.2,0.7545]
["bitfinex","ETHUSD",1739862254806,3.74555,2673.4,2672.7,3.74141]
["bitfinex","ETHUSD",1739862254963,3.74555,2673.4,2672.8,0.403641]
["bitfinex","ETHUSD",1739862255163,3.74104,2673.1,2672.8,0.7838]
["bitfinex","ETHUSD",1739862255348,3.74121,2673.0,2672.4,9.5707]
["bitfinex","ETHUSD",1739862255548,3.8057,2673.4,2672.4,4.51264]
["bitfinex","ETHUSD",1739862255549,3.74086,2673.2,2672.4,4.51264]
["bitfinex","ETHUSD",1739862255745,6.7456,2673.4,2672.5,0.58740818]
["bitfinex","ETHUSD",1739862255945,3.005,2673.4,2672.8,3.74137]
["bitfinex","ETHUSD",1739862256150,0.005,2673.4,2673.0,0.7723]
["bitfinex","ETHUSD",1739862257201,0.005,2673.4,2673.0,4.51335]
["bitfinex","ETHUSD",1739862257493,0.005,2673.4,2673.0,0.7723]
["bitfinex","ETHUSD",1739862258552,0.005,2673.4,2673.1,0.55]
["bitfinex","ETHUSD",1739862259169,0.005,2673.4,2673.0,0.7723]
["bitfinex","ETHUSD",1739862259373,3.7456,2673.4,2673.0,1.2610777]
["bitfinex","ETHUSD",1739862259756,0.005,2673.4,2673.0,1.2610777]
["bitfinex","ETHUSD",1739862261810,0.005,2673.4,2673.0,0.7723]
["bitfinex","ETHUSD",1739862263504,0.005,2673.4,2673.0,4.51341]
["bitfinex","ETHUSD",1739862263682,0.005,2673.4,2673.1,3.74095]
["bitfinex","ETHUSD",1739862264052,0.005,2673.4,2673.0,1.00970142]
["bitfinex","ETHUSD",1739862264296,0.005,2673.4,2673.0,4.75080142]
["bitfinex","ETHUSD",1739862264502,0.005,2673.4,2673.2,3.74082]
["bitfinex","ETHUSD",1739862264706,0.005,2673.4,2673.3,1.35649919]
["bitfinex","ETHUSD",1739862265015,0.005,2673.4,2673.3,5.05979]
["bitfinex","ETHUSD",1739862265172,0.005,2673.4,2673.3,5.09718452]
["bitfinex","ETHUSD",1739862265499,0.005,2673.4,2673.3,5.05979]
["bitfinex","ETHUSD",1739862265697,0.005,2673.4,2673.3,6.38393834]
["bitfinex","ETHUSD",1739862267631,0.005,2673.4,2673.3,6.42133347]
["bitfinex","ETHUSD",1739862268040,0.005,2673.4,2673.3,6.38393834]
["bitfinex","ETHUSD",1739862270698,0.005,2673.4,2673.3,2.09324834]
["bitfinex","ETHUSD",1739862271218,0.005,2673.4,2673.1,5.71508014]
["bitfinex","ETHUSD",1739862271445,3.74558,2673.4,2673.1,5.71508014]
["bitfinex","ETHUSD",1739862271602,0.005,2673.4,2673.1,5.71508014]
["bitfinex","ETHUSD",1739862272929,0.005,2673.4,2673.2,4.29083]
["bitfinex","ETHUSD",1739862273129,0.005,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739862273444,0.005,2673.4,2673.3,6.44818705]
["bitfinex","ETHUSD",1739862274248,0.005,2673.4,2673.3,6.41078984]
["bitfinex","ETHUSD",1739862276440,0.005,2673.4,2673.3,6.44818214]
["bitfinex","ETHUSD",1739862276642,0.005,2673.4,2673.3,6.41078984]
["bitfinex","ETHUSD",1739862278243,0.005,2673.4,2673.3,6.68833429]
["bitfinex","ETHUSD",1739862278538,0.005,2673.4,2673.3,6.72572488]
["bitfinex","ETHUSD",1739862278759,4.6765898,2674.4,2674.0,0.19925]
["bitfinex","ETHUSD",1739862279306,4.6765898,2674.4,2674.1,0.469379]
["bitfinex","ETHUSD",1739862279502,0.9373998,2674.4,2674.1,0.469379]
["bitfinex","ETHUSD",1739862279703,0.1462998,2674.4,2674.1,0.469379]
["bitfinex","ETHUSD",1739862280050,0.1462998,2674.4,2674.2,3.73943]
["bitfinex","ETHUSD",1739862281044,0.1462998,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1739862281254,0.1462998,2674.4,2674.3,5.0840999]
["bitfinex","ETHUSD",1739862281458,0.1462998,2674.4,2674.3,5.87288372]
["bitfinex","ETHUSD",1739862281753,0.1462998,2674.4,2674.3,5.8354999]
["bitfinex","ETHUSD",1739862282105,0.1462998,2674.4,2674.3,6.11413889]
["bitfinex","ETHUSD",1739862282932,0.1462998,2674.4,2674.3,5.36273889]
["bitfinex","ETHUSD",1739862283450,0.1462998,2674.4,2674.3,1.62344889]
["bitfinex","ETHUSD",1739862283618,0.1462998,2674.4,2674.3,5.36273889]
["bitfinex","ETHUSD",1739862284499,0.1462998,2674.4,2674.3,9.3285322]
["bitfinex","ETHUSD",1739862284706,0.1462998,2674.4,2674.3,1.84674889]
["bitfinex","ETHUSD",1739862284906,3.8854498,2674.4,2674.3,0.27863899]
["bitfinex","ETHUSD",1739862285162,0.1462998,2674.4,2674.3,0.27863899]
["bitfinex","ETHUSD",1739862285674,0.1462998,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1739862285824,0.1462998,2674.4,2674.3,4.28929]
["bitfinex","ETHUSD",1739862286350,0.1462998,2674.4,2674.3,4.32667496]
["bitfinex","ETHUSD",1739862286538,0.1462998,2674.4,2674.3,1.4333295]
["bitfinex","ETHUSD",1739862286934,0.1462998,2674.4,2674.3,5.1726195]
["bitfinex","ETHUSD",1739862287367,0.1462998,2674.4,2674.3,0.8833295]
["bitfinex","ETHUSD",1739862287599,0.1462998,2674.4,2674.3,0.19925]
["bitfinex","ETHUSD",1739862287752,0.1462998,2674.4,2674.3,5.25444]
["bitfinex","ETHUSD",1739862288080,3.73723,2675.8,2674.3,5.25444]
["bitfinex","ETHUSD",1739862288081,0.8045,2675.5,2675.0,0.0537002]
["bitfinex","ETHUSD",1739862288265,3.73782,2675.4,2675.0,0.0537002]
["bitfinex","ETHUSD",1739862288566,0.8045,2675.5,2675.0,0.0537002]
["bitfinex","ETHUSD",1739862288770,7.54212,2675.5,2675.0,0.43292422]
["bitfinex","ETHUSD",1739862288925,3.8045,2675.5,2675.0,0.43292422]
["bitfinex","ETHUSD",1739862289457,4.53415,2675.8,2675.2,4.28794]
["bitfinex","ETHUSD",1739862289625,3.73743,2675.7,2675.1,3.73816]
["bitfinex","ETHUSD",1739862290320,3.7969,2675.8,2675.3,3.73787]
["bitfinex","ETHUSD",1739862290520,3.7969,2675.8,2675.4,0.428787]
["bitfinex","ETHUSD",1739862290938,7.53412,2675.8,2675.4,0.428787]
["bitfinex","ETHUSD",1739862291136,3.73734,2675.7,2675.2,0.55]
["bitfinex","ETHUSD",1739862291382,7.4748,2675.7,2675.2,0.55]
["bitfinex","ETHUSD",1739862291549,7.47481,2675.7,2675.2,0.55]
["bitfinex","ETHUSD",1739862291752,3.73749,2675.6,2675.1,0.55]
["bitfinex","ETHUSD",1739862292369,3.7969,2675.8,2675.1,4.28817]
["bitfinex","ETHUSD",1739862292370,7.53418,2675.8,2675.1,4.28817]
["bitfinex","ETHUSD",1739862292571,3.73735,2675.7,2675.2,0.47210942]
["bitfinex","ETHUSD",1739862293021,3.7969,2675.8,2675.2,4.21012942]
["bitfinex","ETHUSD",1739862293166,7.53411,2675.8,2675.2,4.21012942]
["bitfinex","ETHUSD",1739862293372,3.7969,2675.8,2675.2,4.21012942]
["bitfinex","ETHUSD",1739862293671,7.53422,2675.8,2675.2,4.21012942]
["bitfinex","ETHUSD",1739862293899,3.59765,2675.8,2675.3,0.47601294]
["bitfinex","ETHUSD",1739862294107,3.59765,2675.8,2675.1,4.28817]
["bitfinex","ETHUSD",1739862294470,3.73736,2675.7,2675.1,0.55]
["bitfinex","ETHUSD",1739862294668,3.73736,2675.7,2675.1,4.28817]
["bitfinex","ETHUSD",1739862294914,3.73736,2675.7,2675.1,0.55]
["bitfinex","ETHUSD",1739862295117,3.73736,2675.7,2675.3,0.55]
["bitfinex","ETHUSD",1739862295269,3.73736,2675.7,2675.4,0.428802]
["bitfinex","ETHUSD",1739862295670,2.436,2676.5,2675.5,0.55]
["bitfinex","ETHUSD",1739862295971,3.73662,2676.3,2675.5,0.55]
["bitfinex","ETHUSD",1739862296170,6.17226,2676.5,2675.5,0.55]
["bitfinex","ETHUSD",1739862296171,3.0,2676.4,2675.5,0.55]
["bitfinex","ETHUSD",1739862296379,3.73693,2676.0,2675.5,0.55]
["bitfinex","ETHUSD",1739862296686,7.47397,2676.0,2675.6,0.4716442]
["bitfinex","ETHUSD",1739862296901,3.73709,2675.9,2675.6,0.4716442]
["bitfinex","ETHUSD",1739862297298,3.73693,2676.0,2675.6,0.4716442]
["bitfinex","ETHUSD",1739862297602,3.73722,2675.8,2675.4,0.428802]
["bitfinex","ETHUSD",1739862298526,3.73752,2675.6,2675.4,0.428802]
["bitfinex","ETHUSD",1739862298690,7.47509,2675.6,2675.0,4.17117422]
["bitfinex","ETHUSD",1739862299040,3.73776,2675.4,2675.0,0.43292422]
["bitfinex","ETHUSD",1739862299199,7.47562,2675.4,2675.0,0.43292422]
["bitfinex","ETHUSD",1739862299382,7.47564,2675.4,2675.0,0.43292422]
["bitfinex","ETHUSD",1739862299584,3.73776,2675.4,2675.0,0.43292422]
["bitfinex","ETHUSD",1739862299814,3.73804,2675.2,2675.0,0.0537002]
["bitfinex","ETHUSD",1739862300198,3.73817,2675.1,2675.0,0.0537002]
["bitfinex","ETHUSD",1739862300615,4.52007,2675.1,2675.0,0.0537002]
["bitfinex","ETHUSD",1739862300791,7.52007,2675.1,2675.0,0.0537002]
["bitfinex","ETHUSD",1739862302445,3.73782,2675.4,2675.0,0.0537002]
["bitfinex","ETHUSD",1739862302589,0.8172,2675.5,2675.0,0.0537002]
["bitfinex","ETHUSD",1739862302590,3.73817,2675.1,2675.0,0.0537002]
["bitfinex","ETHUSD",1739862302796,4.929187,2675.1,2675.0,0.0537002]
["bitfinex","ETHUSD",1739862303422,4.55537,2675.1,2675.0,0.0537002]
["bitfinex","ETHUSD",1739862304129,3.73802,2675.3,2675.0,0.0537002]
["bitfinex","ETHUSD",1739862304785,3.73817,2675.1,2675.0,0.0537002]
["bitfinex","ETHUSD",1739862305258,6.73817,2675.1,2675.0,0.0537002]
["bitfinex","ETHUSD",1739862305570,7.49137,2675.1,2675.0,0.0537002]
["bitfinex","ETHUSD",1739862306557,7.49137,2675.1,2675.0,2e-07]
["bitfinex","ETHUSD",1739862306728,7.78537,2675.1,2675.0,2e-07]
["bitfinex","ETHUSD",1739862308276,7.98537,2675.1,2675.0,2e-07]
["bitfinex","ETHUSD",1739862309038,8.08537,2675.1,2675.0,2e-07]
["bitfinex","ETHUSD",1739862310160,7.78537,2675.1,2675.0,2e-07]
["bitfinex","ETHUSD",1739862310482,7.49137,2675.1,2675.0,2e-07]
["bitfinex","ETHUSD",1739862310776,7.78537,2675.1,2675.0,2e-07]
["bitfinex","ETHUSD",1739862311163,10.22137,2675.1,2675.0,2e-07]
["bitfinex","ETHUSD",1739862311891,11.07137,2675.1,2675.0,2e-07]
["bitfinex","ETHUSD",1739862312962,24.18737,2675.1,2675.0,2e-07]
["bitfinex","ETHUSD",1739862313145,0.7567,2674.6,2673.3,0.7732]
["bitfinex","ETHUSD",1739862313346,0.8056,2674.3,2673.3,0.7732]
["bitfinex","ETHUSD",1739862313580,1.0996,2674.3,2673.3,0.7732]
["bitfinex","ETHUSD",1739862313782,1.45316,2674.3,2673.3,0.7732]
["bitfinex","ETHUSD",1739862313931,0.7882,2674.2,2672.7,0.8276]
["bitfinex","ETHUSD",1739862314278,0.7882,2674.2,2673.2,0.55]
["bitfinex","ETHUSD",1739862315485,0.7882,2674.2,2673.3,0.03740026]
["bitfinex","ETHUSD",1739862315794,0.7882,2674.2,2672.7,3.7918]
["bitfinex","ETHUSD",1739862315953,0.7882,2674.2,2673.5,3.7403]
["bitfinex","ETHUSD",1739862316148,3.0,2674.4,2673.6,4.29018]
["bitfinex","ETHUSD",1739862316349,2.436,2675.1,2673.8,0.55]
["bitfinex","ETHUSD",1739862316551,0.8094,2674.9,2673.8,4.28998]
["bitfinex","ETHUSD",1739862316779,0.8094,2674.9,2673.7,0.8219]
["bitfinex","ETHUSD",1739862316780,0.8094,2674.9,2673.9,0.511188]
["bitfinex","ETHUSD",1739862316941,0.8094,2674.9,2673.7,0.8219]
["bitfinex","ETHUSD",1739862316942,3.73967,2674.1,2673.7,0.8219]
["bitfinex","ETHUSD",1739862317676,3.73935,2674.3,2673.7,0.8219]
["bitfinex","ETHUSD",1739862317677,3.73952,2674.2,2673.7,0.8219]
["bitfinex","ETHUSD",1739862318441,3.7396,2674.1,2673.7,0.8219]
["bitfinex","ETHUSD",1739862318683,3.7393,2674.3,2673.7,0.8219]
["bitfinex","ETHUSD",1739862319496,3.73959,2674.1,2673.7,0.8219]
["bitfinex","ETHUSD",1739862319662,3.73929,2674.3,2673.7,0.8219]
["bitfinex","ETHUSD",1739862319990,3.73957,2674.1,2673.8,0.456208]
["bitfinex","ETHUSD",1739862320152,3.73985,2673.9,2673.7,0.8219]
["bitfinex","ETHUSD",1739862320358,3.73957,2674.1,2673.7,0.8219]
["bitfinex","ETHUSD",1739862320566,3.73929,2674.3,2673.7,0.8219]
["bitfinex","ETHUSD",1739862320740,3.73968,2674.1,2673.7,0.8219]
["bitfinex","ETHUSD",1739862321081,3.7398,2674.0,2673.7,0.8219]
["bitfinex","ETHUSD",1739862321387,3.73968,2674.1,2673.7,0.8219]
["bitfinex","ETHUSD",1739862321586,3.73973,2674.0,2673.7,0.8219]
["bitfinex","ETHUSD",1739862321883,3.73975,2674.0,2673.7,0.8219]
["bitfinex","ETHUSD",1739862323181,3.73995,2673.9,2673.7,0.8219]
["bitfinex","ETHUSD",1739862323382,3.73995,2673.9,2673.4,0.7626]
["bitfinex","ETHUSD",1739862323890,3.74023,2673.7,2673.4,0.7626]
["bitfinex","ETHUSD",1739862324250,3.74027,2673.6,2673.4,0.7626]
["bitfinex","ETHUSD",1739862324975,3.0,2673.9,2673.1,0.7961]
["bitfinex","ETHUSD",1739862325158,3.73986,2673.9,2673.1,4.53702]
["bitfinex","ETHUSD",1739862325357,3.73986,2673.9,2673.2,4.23559375]
["bitfinex","ETHUSD",1739862325559,3.74014,2673.7,2673.2,0.45744216]
["bitfinex","ETHUSD",1739862326058,4.53676,2674.1,2673.6,3.74026]
["bitfinex","ETHUSD",1739862326397,3.0,2674.2,2673.7,0.55]
["bitfinex","ETHUSD",1739862326692,3.0,2674.2,2673.7,4.2901]
["bitfinex","ETHUSD",1739862326858,3.56,2674.7,2673.6,0.791]
["bitfinex","ETHUSD",1739862326859,3.36592,2673.9,2673.6,0.791]
["bitfinex","ETHUSD",1739862327184,3.36612,2673.7,2673.6,0.791]
["bitfinex","ETHUSD",1739862327370,3.36601,2673.8,2673.6,0.791]
["bitfinex","ETHUSD",1739862327555,3.36612,2673.7,2673.6,0.791]
["bitfinex","ETHUSD",1739862327756,3.36627,2673.6,2673.2,0.7921]
["bitfinex","ETHUSD",1739862328083,3.36604,2673.8,2673.2,0.7921]
["bitfinex","ETHUSD",1739862328288,3.36587,2673.9,2673.2,0.7921]
["bitfinex","ETHUSD",1739862328444,3.36616,2673.7,2673.2,0.7921]
["bitfinex","ETHUSD",1739862328650,3.36626,2673.6,2673.3,0.453297]
["bitfinex","ETHUSD",1739862328892,3.36616,2673.7,2673.2,0.7921]
["bitfinex","ETHUSD",1739862329387,3.36619,2673.7,2673.2,0.7921]
["bitfinex","ETHUSD",1739862329587,3.36595,2673.9,2673.3,3.7780908]
["bitfinex","ETHUSD",1739862329764,3.36595,2673.9,2673.3,3.74069]
["bitfinex","ETHUSD",1739862329963,3.36561,2674.2,2673.5,4.29028]
["bitfinex","ETHUSD",1739862330149,3.3654,2674.3,2673.7,4.29003]
["bitfinex","ETHUSD",1739862330491,0.7933,2674.5,2673.7,0.55]
["bitfinex","ETHUSD",1739862330492,6.36562,2674.1,2673.7,0.55]
["bitfinex","ETHUSD",1739862330784,3.36575,2674.0,2673.7,0.55]
["bitfinex","ETHUSD",1739862330987,0.7933,2674.5,2673.6,0.8019]
["bitfinex","ETHUSD",1739862330988,3.0,2674.4,2673.6,0.8019]
["bitfinex","ETHUSD",1739862331146,3.36612,2673.7,2673.4,0.827351]
["bitfinex","ETHUSD",1739862331351,3.36612,2673.7,2673.3,0.7928]
["bitfinex","ETHUSD",1739862332351,3.36637,2673.5,2673.3,0.7928]
["bitfinex","ETHUSD",1739862332801,3.55008384,2673.4,2673.3,0.7928]
["bitfinex","ETHUSD",1739862332957,0.18359384,2673.4,2672.9,0.8131]
["bitfinex","ETHUSD",1739862333291,0.18359384,2673.4,2673.0,0.5307837]
["bitfinex","ETHUSD",1739862333490,0.18351253,2673.4,2673.0,0.5307837]
["bitfinex","ETHUSD",1739862334200,0.18351253,2673.4,2673.1,0.03740468]
["bitfinex","ETHUSD",1739862334398,0.18351253,2673.4,2673.0,0.5307837]
["bitfinex","ETHUSD",1739862334571,3.36666,2673.3,2673.0,0.5307837]
["bitfinex","ETHUSD",1739862334786,3.54838682,2673.3,2673.0,0.5307837]
["bitfinex","ETHUSD",1739862335117,3.36693,2673.1,2672.2,0.7631]
["bitfinex","ETHUSD",1739862335343,0.18172682,2673.3,2672.3,0.00211435]
["bitfinex","ETHUSD",1739862335616,6.73447,2672.9,2672.3,0.00211435]
["bitfinex","ETHUSD",1739862335787,3.36728,2672.8,2672.3,0.00211435]
["bitfinex","ETHUSD",1739862335993,3.5478909,2672.8,2672.3,0.00211435]
["bitfinex","ETHUSD",1739862336221,0.1806109,2672.8,2672.3,0.00211435]
["bitfinex","ETHUSD",1739862336369,0.1806109,2672.8,2672.4,0.45074344]
["bitfinex","ETHUSD",1739862336739,0.1806109,2672.8,2672.3,0.55211435]
["bitfinex","ETHUSD",1739862336740,3.5478709,2672.8,2672.3,0.55211435]
["bitfinex","ETHUSD",1739862337036,0.1806109,2672.8,2672.5,3.7418]
["bitfinex","ETHUSD",1739862337244,3.1737709,2672.8,2672.2,0.7631]
["bitfinex","ETHUSD",1739862337516,0.753,2673.1,2672.5,3.7418]
["bitfinex","ETHUSD",1739862337517,0.18029716,2672.7,2672.5,3.7418]
["bitfinex","ETHUSD",1739862337721,0.18029716,2672.7,2672.5,4.11598]
["bitfinex","ETHUSD",1739862337925,3.0,2673.1,2672.5,4.11598]
["bitfinex","ETHUSD",1739862338140,2.436,2673.9,2672.7,4.51492]
["bitfinex","ETHUSD",1739862338141,2.99257,2673.3,2672.7,4.51492]
["bitfinex","ETHUSD",1739862338298,2.99257,2673.3,2672.8,0.506492]
["bitfinex","ETHUSD",1739862338678,2.99266,2673.2,2672.8,0.506492]
["bitfinex","ETHUSD",1739862338879,2.99289,2673.0,2672.7,0.7735]
["bitfinex","ETHUSD",1739862339236,2.99289,2673.0,2672.5,1.15728]
["bitfinex","ETHUSD",1739862339824,5.98587,2673.0,2672.5,1.15728]
["bitfinex","ETHUSD",1739862340008,2.99289,2673.0,2672.5,1.15728]
["bitfinex","ETHUSD",1739862340379,2.99327,2672.7,2672.5,0.37418]
["bitfinex","ETHUSD",1739862340723,2.907466,2672.7,2672.2,0.7738]
["bitfinex","ETHUSD",1739862341084,3.17370716,2672.6,2672.2,0.7738]
["bitfinex","ETHUSD",1739862341281,2.99347,2672.5,2672.2,0.7738]
["bitfinex","ETHUSD",1739862341633,2.99327,2672.7,2672.2,0.7738]
["bitfinex","ETHUSD",1739862341799,0.18029716,2672.4,2672.2,0.7738]
["bitfinex","ETHUSD",1739862342016,2.99346,2672.5,2672.2,0.7738]
["bitfinex","ETHUSD",1739862342202,0.18029716,2672.3,2672.2,0.7738]
["bitfinex","ETHUSD",1739862342386,2.99346,2672.5,2671.9,0.55]
["bitfinex","ETHUSD",1739862342723,0.8237,2672.6,2671.9,1.115176]
["bitfinex","ETHUSD",1739862343033,0.18029716,2672.4,2672.0,3.74246]
["bitfinex","ETHUSD",1739862343214,2.99338,2672.6,2672.0,3.74246]
["bitfinex","ETHUSD",1739862343584,0.18029716,2672.5,2672.0,3.74246]
["bitfinex","ETHUSD",1739862343890,2.99345,2672.5,2671.9,0.55]
["bitfinex","ETHUSD",1739862344088,0.18029716,2672.4,2671.9,0.55]
["bitfinex","ETHUSD",1739862344407,2.99327,2672.7,2672.0,4.25258]
["bitfinex","ETHUSD",1739862344612,0.18029716,2672.3,2672.0,4.25258]
["bitfinex","ETHUSD",1739862344812,2.99327,2672.7,2672.1,3.74233]
["bitfinex","ETHUSD",1739862344982,0.8237,2672.9,2672.2,3.7422]
["bitfinex","ETHUSD",1739862345598,0.8237,2672.9,2672.1,0.7881]
["bitfinex","ETHUSD",1739862345840,0.8237,2672.9,2672.2,0.504068]
["bitfinex","ETHUSD",1739862346413,0.8237,2672.9,2672.2,4.246288]
["bitfinex","ETHUSD",1739862346635,0.8237,2672.9,2672.2,0.504068]
["bitfinex","ETHUSD",1739862348553,0.8237,2672.9,2672.2,4.246158]
["bitfinex","ETHUSD",1739862348755,0.8237,2672.9,2672.3,3.74207]
["bitfinex","ETHUSD",1739862349077,2.436,2673.0,2672.4,0.4246138]
["bitfinex","ETHUSD",1739862349243,1.49642,2673.1,2672.6,0.7599]
["bitfinex","ETHUSD",1739862349630,0.754,2673.2,2672.6,0.7599]
["bitfinex","ETHUSD",1739862349631,0.754,2673.2,2672.6,4.50146]
["bitfinex","ETHUSD",1739862349819,3.754,2673.4,2672.9,3.74119]
["bitfinex","ETHUSD",1739862350019,0.754,2673.4,2672.7,3.74145]
["bitfinex","ETHUSD",1739862350251,4.69288,2673.7,2672.9,3.74122]
["bitfinex","ETHUSD",1739862350460,2.436,2674.3,2673.2,0.55]
["bitfinex","ETHUSD",1739862350776,1.49586,2674.1,2673.4,3.74054]
["bitfinex","ETHUSD",1739862350937,1.49586,2674.1,2673.5,3.74041]
["bitfinex","ETHUSD",1739862351115,1.49586,2674.1,2673.3,4.55359]
["bitfinex","ETHUSD",1739862351116,1.49589,2674.0,2673.3,8.29417]
["bitfinex","ETHUSD",1739862351460,1.49589,2674.0,2673.3,0.8129]
["bitfinex","ETHUSD",1739862351461,3.0,2674.0,2673.3,0.8129]
["bitfinex","ETHUSD",1739862351635,4.49597,2673.9,2673.3,0.8129]
["bitfinex","ETHUSD",1739862352160,1.49605,2673.7,2673.3,0.51038]
["bitfinex","ETHUSD",1739862352358,2.29055,2673.7,2673.0,0.8155]
["bitfinex","ETHUSD",1739862352561,1.49617,2673.5,2673.1,0.55]
["bitfinex","ETHUSD",1739862352720,1.49617,2673.5,2673.0,0.8155]
["bitfinex","ETHUSD",1739862353135,0.17209234,2673.4,2673.0,0.8155]
["bitfinex","ETHUSD",1739862353481,0.17209234,2673.4,2672.7,3.74146]
["bitfinex","ETHUSD",1739862353631,0.17209234,2673.4,2672.9,3.74124]
["bitfinex","ETHUSD",1739862353827,0.17209234,2673.4,2673.0,3.74102]
["bitfinex","ETHUSD",1739862354066,0.17209234,2673.4,2673.1,3.74094]
["bitfinex","ETHUSD",1739862354467,0.16565316,2673.3,2673.0,3.74108]
["bitfinex","ETHUSD",1739862354658,0.16565316,2673.3,2672.9,3.74124]
["bitfinex","ETHUSD",1739862354864,2.29057,2673.7,2673.0,0.4720386]
["bitfinex","ETHUSD",1739862355030,1.49615,2673.6,2673.0,0.4720386]
["bitfinex","ETHUSD",1739862355236,1.49615,2673.6,2673.0,4.2130986]
["bitfinex","ETHUSD",1739862355562,1.66182316,2673.5,2673.0,0.4720386]
["bitfinex","ETHUSD",1739862355769,1.49622,2673.4,2672.8,0.979146]
["bitfinex","ETHUSD",1739862356079,1.66184316,2673.5,2672.8,4.720516]
["bitfinex","ETHUSD",1739862356284,1.66184316,2673.5,2672.9,3.74111]
["bitfinex","ETHUSD",1739862356285,1.49619,2673.5,2672.9,3.74111]
["bitfinex","ETHUSD",1739862356449,0.16565316,2673.4,2672.9,3.74111]
["bitfinex","ETHUSD",1739862356667,1.4962,2673.5,2672.9,3.74111]
["bitfinex","ETHUSD",1739862356849,1.4962,2673.5,2673.0,0.4720256]
["bitfinex","ETHUSD",1739862357050,0.16565316,2673.4,2673.0,0.4720256]
["bitfinex","ETHUSD",1739862357549,1.66191316,2673.4,2673.0,0.4720256]
["bitfinex","ETHUSD",1739862357750,0.16565316,2673.4,2672.8,0.979146]
["bitfinex","ETHUSD",1739862357959,0.16565316,2673.4,2672.8,4.720446]
["bitfinex","ETHUSD",1739862358250,1.66187316,2673.4,2672.8,4.720446]
["bitfinex","ETHUSD",1739862358469,1.49629,2673.3,2672.8,0.979146]
["bitfinex","ETHUSD",1739862358786,1.49623,2673.4,2672.8,4.720436]
["bitfinex","ETHUSD",1739862358937,0.16565316,2673.2,2672.9,0.9246976]
["bitfinex","ETHUSD",1739862359132,1.49623,2673.4,2672.9,4.6659376]
["bitfinex","ETHUSD",1739862359333,0.16565316,2673.3,2672.9,4.6659376]
["bitfinex","ETHUSD",1739862360064,1.49611,2673.6,2672.9,4.6658676]
["bitfinex","ETHUSD",1739862360374,0.7945,2673.7,2673.2,3.74074]
["bitfinex","ETHUSD",1739862360375,0.15973697,2673.5,2673.2,3.74074]
["bitfinex","ETHUSD",1739862360608,0.15973697,2673.5,2673.3,0.74817]
["bitfinex","ETHUSD",1739862360908,0.15973697,2673.4,2673.3,0.74817]
["bitfinex","ETHUSD",1739862361200,0.15973697,2673.4,2672.9,5.4919676]
["bitfinex","ETHUSD",1739862361404,0.7945,2673.7,2673.2,3.74074]
["bitfinex","ETHUSD",1739862361702,1.49603,2673.8,2673.1,3.74085]
["bitfinex","ETHUSD",1739862361907,0.15973697,2673.7,2673.1,3.74085]
["bitfinex","ETHUSD",1739862362103,1.65582697,2673.7,2673.2,3.74083]
["bitfinex","ETHUSD",1739862362276,0.15973697,2673.7,2673.2,3.74083]
["bitfinex","ETHUSD",1739862362479,0.15973697,2673.7,2673.2,0.803168]
["bitfinex","ETHUSD",1739862362665,1.65581697,2673.7,2673.2,0.803168]
["bitfinex","ETHUSD",1739862362865,0.15973697,2673.7,2673.2,4.543918]
["bitfinex","ETHUSD",1739862363104,1.65578697,2673.7,2673.2,4.543918]
["bitfinex","ETHUSD",1739862363300,0.15973697,2673.7,2673.2,4.543918]
["bitfinex","ETHUSD",1739862363602,1.49601,2673.8,2673.2,4.543918]
["bitfinex","ETHUSD",1739862363810,1.65585697,2673.6,2673.2,0.803168]
["bitfinex","ETHUSD",1739862364013,1.65585697,2673.6,2672.8,3.74129]
["bitfinex","ETHUSD",1739862364014,2.26415,2673.4,2672.8,3.74129]
["bitfinex","ETHUSD",1739862364216,0.15973697,2673.6,2672.7,0.8214]
["bitfinex","ETHUSD",1739862364386,2.26396,2673.7,2673.1,3.74089]
["bitfinex","ETHUSD",1739862364733,0.15973697,2673.6,2673.2,0.374089]
["bitfinex","ETHUSD",1739862365722,0.15973697,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1739862366016,0.777,2674.1,2673.6,3.74024]
["bitfinex","ETHUSD",1739862366230,7.01e-06,2673.6,2673.5,5.11681]
["bitfinex","ETHUSD",1739862366377,0.8191,2675.3,2674.3,0.8264]
["bitfinex","ETHUSD",1739862366580,1.49525,2675.2,2674.4,4.28901]
["bitfinex","ETHUSD",1739862366827,1.49527,2675.1,2674.4,4.28901]
["bitfinex","ETHUSD",1739862367115,1.49544,2674.8,2674.0,3.73968]
["bitfinex","ETHUSD",1739862367320,2.31454,2674.8,2674.1,4.56597]
["bitfinex","ETHUSD",1739862367626,2.31454,2674.8,2674.3,3.73918]
["bitfinex","ETHUSD",1739862367627,0.13667005,2674.7,2674.3,3.73918]
["bitfinex","ETHUSD",1739862367971,1.49534,2675.0,2674.3,3.73917]
["bitfinex","ETHUSD",1739862368218,1.49539,2674.9,2674.3,3.73917]
["bitfinex","ETHUSD",1739862368741,1.49548,2674.8,2674.2,4.196017]
["bitfinex","ETHUSD",1739862369220,0.13667005,2674.7,2674.2,4.196017]
["bitfinex","ETHUSD",1739862369380,0.7704,2674.6,2673.9,3.73979]
["bitfinex","ETHUSD",1739862369789,0.13733136,2674.5,2674.0,0.03739291]
["bitfinex","ETHUSD",1739862369973,0.7997,2674.9,2674.1,0.8119]
["bitfinex","ETHUSD",1739862370177,0.7997,2674.9,2674.4,3.73903]
["bitfinex","ETHUSD",1739862370388,0.7997,2674.9,2674.5,0.373903]
["bitfinex","ETHUSD",1739862370732,0.7997,2674.9,2674.4,0.55]
["bitfinex","ETHUSD",1739862371376,1.49553,2674.7,2674.0,3.73962]
["bitfinex","ETHUSD",1739862371578,1.49546,2674.8,2674.1,3.73947]
["bitfinex","ETHUSD",1739862371794,1.49556,2674.6,2673.9,3.73985]
["bitfinex","ETHUSD",1739862372015,1.49556,2674.6,2673.9,3.73973]
["bitfinex","ETHUSD",1739862372219,1.49556,2674.6,2674.0,0.452733]
["bitfinex","ETHUSD",1739862372220,1.49567,2674.4,2674.0,0.452733]
["bitfinex","ETHUSD",1739862372395,0.7723,2674.4,2673.6,0.7594]
["bitfinex","ETHUSD",1739862372741,0.7723,2674.4,2673.8,3.73999]
["bitfinex","ETHUSD",1739862373052,0.8237,2674.8,2674.2,0.55]
["bitfinex","ETHUSD",1739862373345,0.8237,2674.8,2674.0,0.7823]
["bitfinex","ETHUSD",1739862373507,1.49553,2674.7,2674.0,0.7823]
["bitfinex","ETHUSD",1739862373711,1.49555,2674.6,2674.0,4.52201]
["bitfinex","ETHUSD",1739862373929,1.49553,2674.7,2674.0,4.52201]
["bitfinex","ETHUSD",1739862374262,1.49582,2674.2,2673.5,5.676116]
["bitfinex","ETHUSD",1739862374415,0.7506,2674.3,2673.7,3.74003]
["bitfinex","ETHUSD",1739862374616,0.7506,2674.3,2673.5,4.4903]
["bitfinex","ETHUSD",1739862374810,1.4958,2674.2,2673.6,3.74016]
["bitfinex","ETHUSD",1739862375014,0.7506,2674.3,2673.7,3.74]
["bitfinex","ETHUSD",1739862375217,2.24632,2674.3,2673.7,3.74]
["bitfinex","ETHUSD",1739862375411,1.49583,2674.1,2673.5,4.49036]
["bitfinex","ETHUSD",1739862375609,0.13724261,2674.2,2673.7,3.74012]
["bitfinex","ETHUSD",1739862375839,0.7506,2674.3,2673.7,3.74012]
["bitfinex","ETHUSD",1739862376046,0.13724261,2674.1,2673.7,3.74012]
["bitfinex","ETHUSD",1739862376346,0.7506,2674.3,2673.7,3.74012]
["bitfinex","ETHUSD",1739862376347,0.13724261,2674.0,2673.7,3.74012]
["bitfinex","ETHUSD",1739862376545,0.7506,2674.3,2673.7,3.74012]
["bitfinex","ETHUSD",1739862376694,0.975228,2674.3,2673.4,0.55]
["bitfinex","ETHUSD",1739862376898,0.7506,2674.3,2673.5,3.74029]
["bitfinex","ETHUSD",1739862377101,0.7506,2674.3,2673.6,3.74013]
["bitfinex","ETHUSD",1739862377299,0.7506,2674.3,2673.4,0.55]
["bitfinex","ETHUSD",1739862377555,0.7506,2674.3,2673.4,4.29053]
["bitfinex","ETHUSD",1739862377852,1.12192,2674.0,2673.4,4.29053]
["bitfinex","ETHUSD",1739862378059,1.12187,2674.1,2673.5,3.74029]
["bitfinex","ETHUSD",1739862378354,0.93678911,2674.0,2673.4,0.9225489]
["bitfinex","ETHUSD",1739862378536,0.93678911,2674.0,2673.4,4.6630889]
["bitfinex","ETHUSD",1739862378737,0.93678911,2674.0,2673.4,8.4036289]
["bitfinex","ETHUSD",1739862379106,2.05870911,2674.0,2673.4,4.6630889]
["bitfinex","ETHUSD",1739862379323,1.12196,2673.9,2673.2,4.935079]
["bitfinex","ETHUSD",1739862379518,1.12196,2673.9,2673.3,3.74065]
["bitfinex","ETHUSD",1739862379779,0.13738911,2673.8,2673.3,3.74065]
["bitfinex","ETHUSD",1739862380268,1.25939911,2673.8,2673.2,4.114879]
["bitfinex","ETHUSD",1739862380623,3.06111,2673.7,2673.1,0.55]
["bitfinex","ETHUSD",1739862380862,1.12208,2673.6,2673.1,0.55]
["bitfinex","ETHUSD",1739862381023,0.817,2673.7,2673.2,3.7408]
["bitfinex","ETHUSD",1739862381218,0.13738911,2673.5,2673.2,3.7408]
["bitfinex","ETHUSD",1739862381573,0.13738911,2673.4,2673.1,0.55]
["bitfinex","ETHUSD",1739862381774,0.13738911,2673.4,2672.9,3.74125]
["bitfinex","ETHUSD",1739862381916,0.13738911,2673.4,2672.8,3.74135]
["bitfinex","ETHUSD",1739862381917,1.12217,2673.4,2672.8,3.7413]
["bitfinex","ETHUSD",1739862382232,0.13738911,2673.3,2672.8,4.571649]
["bitfinex","ETHUSD",1739862382564,1.12221,2673.3,2672.8,0.830349]
["bitfinex","ETHUSD",1739862382724,0.13217423,2673.2,2672.8,0.830349]
["bitfinex","ETHUSD",1739862382971,1.12217,2673.4,2672.8,0.830349]
["bitfinex","ETHUSD",1739862383259,0.7996,2673.2,2672.6,4.56219]
["bitfinex","ETHUSD",1739862383464,1.92187,2673.2,2672.4,3.74189]
["bitfinex","ETHUSD",1739862383621,1.92187,2673.2,2672.5,3.74172]
["bitfinex","ETHUSD",1739862384019,1.12234,2673.0,2672.4,3.74184]
["bitfinex","ETHUSD",1739862384457,1.12234,2673.0,2672.5,0.55211415]
["bitfinex","ETHUSD",1739862384662,0.13192833,2672.9,2672.5,0.00211415]
["bitfinex","ETHUSD",1739862384961,1.12209,2673.6,2672.0,0.7799]
["bitfinex","ETHUSD",1739862384962,0.8234,2672.8,2672.0,0.7799]
["bitfinex","ETHUSD",1739862385118,0.13192833,2672.7,2671.8,3.74271]
["bitfinex","ETHUSD",1739862385316,0.8234,2672.7,2671.9,0.453461]
["bitfinex","ETHUSD",1739862385647,0.8234,2672.7,2671.8,3.74266]
["bitfinex","ETHUSD",1739862385957,0.8234,2672.7,2671.4,5.24]
["bitfinex","ETHUSD",1739862385958,0.8234,2672.7,2671.4,13.52809]
["bitfinex","ETHUSD",1739862386160,0.7634,2672.6,2671.4,0.8015]
["bitfinex","ETHUSD",1739862386455,0.89506478,2672.6,2671.1,1.85700633]
["bitfinex","ETHUSD",1739862386655,0.89506478,2672.6,2671.2,2.47308111]
["bitfinex","ETHUSD",1739862386858,1.09506478,2672.6,2671.2,2.47308111]
["bitfinex","ETHUSD",1739862387064,0.7634,2672.5,2671.1,0.55]
["bitfinex","ETHUSD",1739862387267,0.8305,2672.3,2670.9,1.84010575]
["bitfinex","ETHUSD",1739862387566,0.8305,2672.1,2670.6,5.6063571]
["bitfinex","ETHUSD",1739862387861,0.8305,2672.1,2670.5,1.8523653]
["bitfinex","ETHUSD",1739862388024,0.8305,2671.9,2670.6,2.42163263]
["bitfinex","ETHUSD",1739862388218,0.39606655,2672.0,2670.7,0.00211557]
["bitfinex","ETHUSD",1739862388219,0.8096,2671.7,2670.7,0.00211557]
["bitfinex","ETHUSD",1739862388768,0.8272,2671.5,2670.7,0.00211557]
["bitfinex","ETHUSD",1739862388925,0.8272,2671.5,2670.4,0.00220019]
["bitfinex","ETHUSD",1739862389257,0.8264,2671.3,2670.4,0.00220019]
["bitfinex","ETHUSD",1739862389431,0.8264,2671.3,2670.3,0.0022173]
["bitfinex","ETHUSD",1739862389777,0.7942,2671.1,2670.3,1.854263]
["bitfinex","ETHUSD",1739862390372,0.12963794,2671.0,2670.3,1.854263]
["bitfinex","ETHUSD",1739862391121,0.8321,2670.9,2670.3,0.0022173]
["bitfinex","ETHUSD",1739862391322,0.8321,2670.9,2670.2,1.84327658]
["bitfinex","ETHUSD",1739862391623,0.12963794,2670.8,2670.2,0.57542171]
["bitfinex","ETHUSD",1739862391852,0.12963794,2670.8,2670.2,0.01656305]
["bitfinex","ETHUSD",1739862391853,0.7742,2670.7,2670.2,0.01656305]
["bitfinex","ETHUSD",1739862392238,0.12963794,2670.6,2670.2,0.01656305]
["bitfinex","ETHUSD",1739862392445,0.7742,2670.7,2670.2,0.01656305]
["bitfinex","ETHUSD",1739862392860,0.12963794,2670.6,2670.3,3.74489]
["bitfinex","ETHUSD",1739862393024,0.12963794,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739862393372,0.7957,2671.4,2671.2,3.7436]
["bitfinex","ETHUSD",1739862393572,0.7957,2672.0,2671.1,3.74365]
["bitfinex","ETHUSD",1739862393728,0.12963794,2671.3,2671.1,3.75690256]
["bitfinex","ETHUSD",1739862394073,0.7957,2672.0,2670.9,3.74401]
["bitfinex","ETHUSD",1739862394230,0.74863,2671.6,2671.0,0.0111312]
["bitfinex","ETHUSD",1739862394578,0.7612,2671.5,2671.1,0.37551412]
["bitfinex","ETHUSD",1739862394760,0.89083794,2671.5,2671.1,0.37551412]
["bitfinex","ETHUSD",1739862394963,0.89083794,2671.5,2671.2,3.74351]
["bitfinex","ETHUSD",1739862395339,0.12963794,2671.5,2671.1,0.37551412]
["bitfinex","ETHUSD",1739862395538,0.7521,2671.7,2671.2,0.41193241]
["bitfinex","ETHUSD",1739862395766,0.12963794,2671.4,2671.2,0.41193241]
["bitfinex","ETHUSD",1739862395967,0.7521,2671.7,2670.8,3.74414]
["bitfinex","ETHUSD",1739862396328,0.12963794,2671.6,2670.8,3.74414]
["bitfinex","ETHUSD",1739862396531,0.7977,2671.5,2670.9,0.01649067]
["bitfinex","ETHUSD",1739862396845,0.7977,2671.5,2670.5,0.75433918]
["bitfinex","ETHUSD",1739862397039,0.831,2671.3,2670.6,0.01385457]
["bitfinex","ETHUSD",1739862397378,3.12963794,2671.2,2670.6,0.01385457]
["bitfinex","ETHUSD",1739862398072,3.12963794,2671.2,2670.4,0.01440734]
["bitfinex","ETHUSD",1739862398073,0.7949,2671.1,2670.4,0.01440734]
["bitfinex","ETHUSD",1739862398286,0.7949,2671.1,2670.5,0.01163684]
["bitfinex","ETHUSD",1739862398443,0.7949,2671.1,2670.2,0.01210129]
["bitfinex","ETHUSD",1739862398645,0.12963794,2671.0,2670.2,0.08489264]
["bitfinex","ETHUSD",1739862399153,0.12963794,2671.0,2670.3,0.55]
["bitfinex","ETHUSD",1739862399359,0.12963794,2671.0,2670.7,3.74421]
["bitfinex","ETHUSD",1739862399529,0.12963794,2671.0,2670.7,4.118631]
["bitfinex","ETHUSD",1739862399878,0.12963794,2671.0,2670.7,0.374421]
["bitfinex","ETHUSD",1739862400241,0.12963794,2671.0,2670.7,4.118641]
["bitfinex","ETHUSD",1739862400644,0.12963794,2671.0,2670.5,3.74456]
["bitfinex","ETHUSD",1739862400645,0.12963794,2671.0,2670.5,3.74452]
["bitfinex","ETHUSD",1739862400848,0.12963794,2671.0,2670.6,0.06800539]
["bitfinex","ETHUSD",1739862401281,0.12963794,2671.0,2670.6,3.81241539]
["bitfinex","ETHUSD",1739862401427,0.12963794,2671.0,2670.7,0.06800285]
["bitfinex","ETHUSD",1739862401632,0.12963794,2671.0,2670.3,3.7448]
["bitfinex","ETHUSD",1739862401934,0.12963794,2671.0,2670.4,0.01142644]
["bitfinex","ETHUSD",1739862402144,0.12963794,2671.0,2670.3,3.7448]
["bitfinex","ETHUSD",1739862402477,0.12963794,2671.0,2670.1,3.74506]
["bitfinex","ETHUSD",1739862402671,0.7684,2670.9,2670.4,0.01416992]
["bitfinex","ETHUSD",1739862402998,0.12814249,2670.8,2670.0,0.01418658]
["bitfinex","ETHUSD",1739862403282,0.12814249,2670.8,2670.2,7.48986]
["bitfinex","ETHUSD",1739862403578,0.7684,2670.9,2670.2,0.748986]
["bitfinex","ETHUSD",1739862403783,0.1282481,2670.7,2670.2,4.493986]
["bitfinex","ETHUSD",1739862403932,0.7684,2670.9,2670.3,3.74715941]
["bitfinex","ETHUSD",1739862404281,0.1282481,2670.6,2670.3,0.00226941]
["bitfinex","ETHUSD",1739862404430,0.7684,2670.9,2670.3,0.00226941]
["bitfinex","ETHUSD",1739862404769,0.1282481,2670.8,2670.3,0.00226941]
["bitfinex","ETHUSD",1739862405596,0.1282481,2670.8,2670.4,3.74475]
["bitfinex","ETHUSD",1739862405808,0.1282481,2670.8,2670.5,0.00235871]
["bitfinex","ETHUSD",1739862406687,0.1282481,2670.8,2670.3,0.00236081]
["bitfinex","ETHUSD",1739862406875,0.7665,2670.7,2670.3,0.00236081]
["bitfinex","ETHUSD",1739862407070,0.12814249,2670.6,2669.8,3.74558]
["bitfinex","ETHUSD",1739862407286,0.7665,2670.7,2670.0,3.7453]
["bitfinex","ETHUSD",1739862407490,0.12814249,2670.6,2670.1,0.00196358]
["bitfinex","ETHUSD",1739862407657,0.7885,2670.5,2669.9,0.00197829]
["bitfinex","ETHUSD",1739862408997,0.7885,2670.5,2669.5,0.01997641]
["bitfinex","ETHUSD",1739862409206,0.8111,2670.3,2669.4,0.02075127]
["bitfinex","ETHUSD",1739862409383,3.2471,2670.3,2669.5,3.74601]
["bitfinex","ETHUSD",1739862409573,3.2471,2670.3,2669.5,4.203441]
["bitfinex","ETHUSD",1739862409903,3.12770234,2670.2,2669.5,7.949241]
["bitfinex","ETHUSD",1739862410112,3.12770234,2670.2,2669.6,3.74585]
["bitfinex","ETHUSD",1739862410290,3.12770234,2670.2,2669.8,3.74555]
["bitfinex","ETHUSD",1739862410604,3.12770234,2670.2,2669.9,0.02060869]
["bitfinex","ETHUSD",1739862410805,3.12770234,2670.2,2669.7,3.74572]
["bitfinex","ETHUSD",1739862411007,0.12770234,2670.2,2670.0,3.74521]
["bitfinex","ETHUSD",1739862411302,0.8111,2670.3,2669.8,0.374572]
["bitfinex","ETHUSD",1739862411505,0.8111,2670.3,2669.5,4.203391]
["bitfinex","ETHUSD",1739862411506,0.8111,2670.3,2669.5,0.457431]
["bitfinex","ETHUSD",1739862411674,0.8111,2670.3,2669.7,3.74563]
["bitfinex","ETHUSD",1739862412004,0.8111,2670.3,2669.5,0.457431]
["bitfinex","ETHUSD",1739862412203,0.8111,2670.3,2669.6,3.74587]
["bitfinex","ETHUSD",1739862412559,0.8111,2670.3,2669.7,0.0020602]
["bitfinex","ETHUSD",1739862412764,0.12748514,2670.2,2669.6,3.74573]
["bitfinex","ETHUSD",1739862412964,0.8111,2670.3,2669.7,0.42690411]
["bitfinex","ETHUSD",1739862413185,0.12619586,2670.1,2669.7,4.17263411]
["bitfinex","ETHUSD",1739862413431,0.8111,2670.3,2669.7,0.42690411]
["bitfinex","ETHUSD",1739862413782,0.12619586,2670.2,2669.7,0.42690411]
["bitfinex","ETHUSD",1739862413986,0.8111,2670.3,2669.7,0.00658801]
["bitfinex","ETHUSD",1739862414182,0.8089,2670.0,2669.4,0.00685032]
["bitfinex","ETHUSD",1739862414624,0.12619586,2669.9,2669.4,0.00685032]
["bitfinex","ETHUSD",1739862415222,0.12619586,2669.9,2669.4,3.75296032]
["bitfinex","ETHUSD",1739862415423,0.12619586,2669.9,2669.4,0.00685032]
["bitfinex","ETHUSD",1739862415622,0.8089,2670.0,2669.4,3.75299032]
["bitfinex","ETHUSD",1739862415844,0.8089,2670.0,2669.6,3.74585]
["bitfinex","ETHUSD",1739862416008,0.8089,2670.0,2669.7,0.00570683]
["bitfinex","ETHUSD",1739862416009,0.12619586,2669.9,2669.7,0.00570683]
["bitfinex","ETHUSD",1739862416213,0.12619586,2669.9,2669.4,4.75410097]
["bitfinex","ETHUSD",1739862416428,0.12619586,2669.9,2669.5,0.00460854]
["bitfinex","ETHUSD",1739862416740,0.8089,2670.0,2669.6,3.74583]
["bitfinex","ETHUSD",1739862416968,0.294,2670.6,2669.7,0.00553018]
["bitfinex","ETHUSD",1739862417166,0.7984,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739862417370,0.7984,2670.6,2670.3,0.00556568]
["bitfinex","ETHUSD",1739862417523,0.7984,2670.6,2670.2,3.74492]
["bitfinex","ETHUSD",1739862417724,0.7984,2670.6,2670.4,3.74466]
["bitfinex","ETHUSD",1739862417919,0.7984,2670.6,2670.2,4.119422]
["bitfinex","ETHUSD",1739862418183,0.7984,2670.6,2670.3,0.0044525]
["bitfinex","ETHUSD",1739862418825,0.7984,2670.6,2670.2,7.48986]
["bitfinex","ETHUSD",1739862419024,0.7984,2670.6,2670.3,3.75022383]
["bitfinex","ETHUSD",1739862419224,0.7984,2670.6,2670.3,4.49973921]
["bitfinex","ETHUSD",1739862419457,0.7984,2670.6,2670.3,0.75485921]
["bitfinex","ETHUSD",1739862419657,0.7984,2670.6,2670.3,0.00534383]
["bitfinex","ETHUSD",1739862419837,0.7984,2670.6,2669.8,4.02424562]
["bitfinex","ETHUSD",1739862420042,0.7984,2670.6,2670.1,0.00445277]
["bitfinex","ETHUSD",1739862420263,0.7984,2670.6,2669.9,0.00534329]
["bitfinex","ETHUSD",1739862421301,3.7561,2670.4,2669.8,0.0055217]
["bitfinex","ETHUSD",1739862421456,0.7561,2670.3,2669.8,0.0055217]
["bitfinex","ETHUSD",1739862421888,0.7561,2670.3,2669.7,0.00555683]
["bitfinex","ETHUSD",1739862422198,0.7561,2670.3,2669.6,0.01256175]
["bitfinex","ETHUSD",1739862422696,0.7561,2670.3,2669.6,4.68888846]
["bitfinex","ETHUSD",1739862422898,0.7561,2670.3,2669.7,3.74572]
["bitfinex","ETHUSD",1739862423051,0.7561,2670.3,2669.8,0.01279688]
["bitfinex","ETHUSD",1739862423245,0.11735417,2670.2,2669.8,0.01279688]
["bitfinex","ETHUSD",1739862423700,0.7561,2670.3,2669.8,0.01279688]
["bitfinex","ETHUSD",1739862423904,0.7561,2670.3,2669.9,0.01283684]
["bitfinex","ETHUSD",1739862424115,0.7561,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739862424396,11.645,2671.6,2669.9,0.77759614]
["bitfinex","ETHUSD",1739862424397,0.8164,2671.2,2670.0,0.03745162]
["bitfinex","ETHUSD",1739862424545,0.8164,2671.2,2670.6,7.48874]
["bitfinex","ETHUSD",1739862424748,3.2524,2671.2,2670.8,3.74418]
["bitfinex","ETHUSD",1739862425207,8.418,2672.0,2670.8,0.374418]
["bitfinex","ETHUSD",1739862425208,0.8328,2671.5,2670.8,0.374418]
["bitfinex","ETHUSD",1739862425349,0.8328,2671.8,2671.4,3.74335]
["bitfinex","ETHUSD",1739862425791,3.8328,2671.8,2671.2,3.74353]
["bitfinex","ETHUSD",1739862426207,3.8328,2671.8,2671.2,3.74351]
["bitfinex","ETHUSD",1739862426505,0.7545,2672.1,2671.9,3.74263]
["bitfinex","ETHUSD",1739862426667,0.7545,2672.1,2671.7,3.74281]
["bitfinex","ETHUSD",1739862426871,0.7545,2672.1,2671.5,3.74316]
["bitfinex","ETHUSD",1739862427053,0.7545,2672.1,2671.1,3.74375]
["bitfinex","ETHUSD",1739862427256,0.7545,2672.1,2670.9,4.57011]
["bitfinex","ETHUSD",1739862427449,0.7545,2672.1,2670.9,3.74401]
["bitfinex","ETHUSD",1739862427675,0.7545,2672.1,2671.1,3.74375]
["bitfinex","ETHUSD",1739862427988,0.7545,2672.1,2670.9,3.74401]
["bitfinex","ETHUSD",1739862428190,0.7545,2672.1,2671.1,3.74377]
["bitfinex","ETHUSD",1739862428425,0.7545,2672.1,2670.9,3.74401]
["bitfinex","ETHUSD",1739862428788,0.7545,2672.1,2670.7,3.74428]
["bitfinex","ETHUSD",1739862428990,0.7545,2672.1,2670.8,1.254428]
["bitfinex","ETHUSD",1739862429192,0.294,2672.0,2670.6,0.55]
["bitfinex","ETHUSD",1739862429543,0.294,2672.0,2670.9,3.74405]
["bitfinex","ETHUSD",1739862429544,0.788,2671.9,2670.9,3.74405]
["bitfinex","ETHUSD",1739862429827,0.788,2671.9,2670.8,3.74416]
["bitfinex","ETHUSD",1739862429986,0.788,2671.9,2670.7,0.00306652]
["bitfinex","ETHUSD",1739862430184,0.788,2671.9,2670.3,3.74489]
["bitfinex","ETHUSD",1739862430428,0.788,2671.9,2670.8,3.74406]
["bitfinex","ETHUSD",1739862432049,0.788,2671.9,2670.4,0.451289]
["bitfinex","ETHUSD",1739862432191,0.788,2671.9,2670.9,3.74403]
["bitfinex","ETHUSD",1739862432632,0.788,2671.9,2671.1,3.74366]
["bitfinex","ETHUSD",1739862433130,0.788,2671.9,2671.2,3.74359]
["bitfinex","ETHUSD",1739862433340,0.788,2671.9,2671.1,3.74366]
["bitfinex","ETHUSD",1739862433545,0.788,2671.9,2671.1,0.748767]
["bitfinex","ETHUSD",1739862433903,0.788,2671.9,2670.7,3.74428]
["bitfinex","ETHUSD",1739862434418,0.788,2671.9,2670.8,3.74406]
["bitfinex","ETHUSD",1739862434629,0.788,2671.9,2670.7,3.74428]
["bitfinex","ETHUSD",1739862434937,0.788,2671.9,2670.8,0.07142586]
["bitfinex","ETHUSD",1739862435140,2.436,2671.8,2670.6,0.0857105]
["bitfinex","ETHUSD",1739862435324,0.7826,2671.6,2670.4,0.08720725]
["bitfinex","ETHUSD",1739862435725,3.8077,2671.4,2670.4,0.08720725]
["bitfinex","ETHUSD",1739862435959,0.8077,2671.1,2670.2,0.09090312]
["bitfinex","ETHUSD",1739862436175,0.8077,2671.1,2669.6,2.61219934]
["bitfinex","ETHUSD",1739862436176,0.8077,2671.1,2670.0,0.09164769]
["bitfinex","ETHUSD",1739862436338,0.8077,2671.1,2669.9,3.74532]
["bitfinex","ETHUSD",1739862436539,0.8123,2670.9,2670.0,0.38371238]
["bitfinex","ETHUSD",1739862436750,0.8123,2670.9,2670.0,4.12902238]
["bitfinex","ETHUSD",1739862436944,0.8123,2670.9,2670.2,3.74495]
["bitfinex","ETHUSD",1739862437174,0.8123,2670.9,2670.3,0.07639158]
["bitfinex","ETHUSD",1739862437540,0.8123,2670.9,2670.1,0.07697497]
["bitfinex","ETHUSD",1739862438637,0.8123,2670.9,2670.1,3.74513]
["bitfinex","ETHUSD",1739862439081,0.8123,2670.9,2670.2,0.08014941]
["bitfinex","ETHUSD",1739862439242,0.22507,2671.0,2670.0,0.08016913]
["bitfinex","ETHUSD",1739862439434,3.0,2670.9,2669.8,0.08017787]
["bitfinex","ETHUSD",1739862439644,2.436,2670.9,2669.8,0.54369366]
["bitfinex","ETHUSD",1739862440065,2.436,2670.9,2669.9,3.74536]
["bitfinex","ETHUSD",1739862442266,0.7635,2670.8,2669.1,5.59071404]
["bitfinex","ETHUSD",1739862442473,0.55,2670.7,2670.0,0.01656439]
["bitfinex","ETHUSD",1739862442693,0.7635,2670.6,2669.4,0.01669673]
["bitfinex","ETHUSD",1739862442872,0.7635,2670.4,2669.4,0.57732072]
["bitfinex","ETHUSD",1739862443181,0.86600594,2670.3,2669.4,0.57732072]
["bitfinex","ETHUSD",1739862444385,0.7635,2670.3,2670.0,3.7453]
["bitfinex","ETHUSD",1739862444611,0.7635,2670.3,2670.1,0.01677019]
["bitfinex","ETHUSD",1739862444809,0.7635,2670.3,2669.8,3.74558]
["bitfinex","ETHUSD",1739862445079,0.294,2670.9,2670.0,0.00268584]
["bitfinex","ETHUSD",1739862445080,0.8078,2670.6,2670.0,0.00268584]
["bitfinex","ETHUSD",1739862445322,0.8078,2670.6,2670.1,3.74505]
["bitfinex","ETHUSD",1739862445517,0.8078,2670.6,2670.2,0.00322296]
["bitfinex","ETHUSD",1739862445988,0.8078,2670.6,2670.1,0.00322697]
["bitfinex","ETHUSD",1739862446187,0.8078,2670.6,2669.7,0.7671]
["bitfinex","ETHUSD",1739862446188,0.8078,2670.6,2669.8,0.00322786]
["bitfinex","ETHUSD",1739862446388,0.8078,2670.6,2669.9,0.37489579]
["bitfinex","ETHUSD",1739862446694,0.8078,2670.6,2670.0,0.00322833]
["bitfinex","ETHUSD",1739862446894,0.09954238,2670.5,2670.2,3.74495]
["bitfinex","ETHUSD",1739862447125,0.8078,2670.6,2670.2,3.74495]
["bitfinex","ETHUSD",1739862447316,0.8078,2670.6,2670.1,0.00322805]
["bitfinex","ETHUSD",1739862447516,0.8078,2670.6,2670.1,0.01310023]
["bitfinex","ETHUSD",1739862447712,0.8078,2670.6,2670.2,0.0117902]
["bitfinex","ETHUSD",1739862447916,0.8078,2670.6,2669.6,4.50249]
["bitfinex","ETHUSD",1739862448124,0.8078,2670.6,2669.8,3.74545]
["bitfinex","ETHUSD",1739862448426,0.8078,2670.6,2669.9,0.01819673]
["bitfinex","ETHUSD",1739862448636,0.8078,2670.6,2669.9,3.74543]
["bitfinex","ETHUSD",1739862448792,0.8078,2670.6,2670.0,3.74519]
["bitfinex","ETHUSD",1739862449188,0.8078,2670.6,2670.1,0.01892422]
["bitfinex","ETHUSD",1739862449635,0.8078,2670.6,2670.2,0.01516147]
["bitfinex","ETHUSD",1739862449816,0.8078,2670.6,2670.2,0.00187032]
["bitfinex","ETHUSD",1739862450013,0.09708664,2670.5,2670.0,3.74522]
["bitfinex","ETHUSD",1739862450207,0.8078,2670.6,2670.1,0.01819672]
["bitfinex","ETHUSD",1739862450422,0.8078,2670.6,2670.1,3.76330672]
["bitfinex","ETHUSD",1739862450624,0.8078,2670.6,2670.2,0.37633067]
["bitfinex","ETHUSD",1739862450797,0.8078,2670.6,2670.2,0.39149278]
["bitfinex","ETHUSD",1739862451030,0.09708664,2670.5,2670.3,3.74476]
["bitfinex","ETHUSD",1739862451260,0.755,2670.8,2670.3,3.74476]
["bitfinex","ETHUSD",1739862451457,0.755,2670.8,2670.3,7.48955]
["bitfinex","ETHUSD",1739862451667,0.09709256,2670.7,2670.4,0.78658807]
["bitfinex","ETHUSD",1739862452165,0.7555,2670.8,2670.4,0.78658807]
["bitfinex","ETHUSD",1739862452464,0.09266413,2670.6,2670.2,4.12124067]
["bitfinex","ETHUSD",1739862452641,0.7555,2670.8,2670.2,0.37633067]
["bitfinex","ETHUSD",1739862452840,0.7555,2670.8,2669.6,4.52312]
["bitfinex","ETHUSD",1739862453181,0.8204,2670.6,2670.1,0.01516216]
["bitfinex","ETHUSD",1739862453342,0.8204,2670.6,2670.2,0.01364594]
["bitfinex","ETHUSD",1739862453554,0.8204,2670.6,2669.4,0.7773]
["bitfinex","ETHUSD",1739862453555,0.77,2670.4,2669.5,3.74589]
["bitfinex","ETHUSD",1739862453743,3.0,2670.3,2669.7,0.01356756]
["bitfinex","ETHUSD",1739862453943,3.0926523,2670.3,2669.6,4.198159]
["bitfinex","ETHUSD",1739862454177,3.0926523,2670.3,2669.6,7.943939]
["bitfinex","ETHUSD",1739862454473,3.0926523,2670.3,2669.7,0.06448744]
["bitfinex","ETHUSD",1739862455048,0.7563,2670.2,2669.7,0.06448744]
["bitfinex","ETHUSD",1739862455533,0.09248075,2670.1,2669.7,0.06448744]
["bitfinex","ETHUSD",1739862456181,0.09248075,2670.1,2669.5,3.81074056]
["bitfinex","ETHUSD",1739862456338,0.09248075,2670.1,2669.6,0.38107406]
["bitfinex","ETHUSD",1739862456540,0.09248075,2670.1,2669.7,0.06953966]
["bitfinex","ETHUSD",1739862456740,3.0,2670.0,2669.7,0.06953966]
["bitfinex","ETHUSD",1739862456988,5.436,2670.1,2669.7,0.06953966]
["bitfinex","ETHUSD",1739862457184,0.09248075,2669.9,2669.7,0.06953966]
["bitfinex","ETHUSD",1739862457389,2.436,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1739862457683,2.436,2670.1,2669.9,3.74536]
["bitfinex","ETHUSD",1739862458680,2.436,2670.1,2669.7,4.16534237]
["bitfinex","ETHUSD",1739862458880,0.7923,2670.0,2669.8,0.01155579]
["bitfinex","ETHUSD",1739862459097,0.7923,2670.0,2669.2,0.81]
["bitfinex","ETHUSD",1739862459240,0.7923,2669.9,2669.6,0.00970731]
["bitfinex","ETHUSD",1739862459445,0.7901,2669.7,2669.6,0.00970731]
["bitfinex","ETHUSD",1739862459670,0.7901,2669.7,2668.6,0.81]
["bitfinex","ETHUSD",1739862459855,0.7901,2669.5,2668.7,3.75429754]
["bitfinex","ETHUSD",1739862460189,0.7901,2669.5,2668.8,3.7469]
["bitfinex","ETHUSD",1739862460190,3.7901,2669.5,2668.8,3.7469]
["bitfinex","ETHUSD",1739862460356,3.7901,2669.5,2668.9,0.0107266]
["bitfinex","ETHUSD",1739862461146,3.7901,2669.5,2668.7,0.01086815]
["bitfinex","ETHUSD",1739862461449,3.7901,2669.5,2668.7,0.42139119]
["bitfinex","ETHUSD",1739862461780,3.0,2669.5,2668.7,0.42139119]
["bitfinex","ETHUSD",1739862462076,0.798,2669.3,2668.7,0.04558137]
["bitfinex","ETHUSD",1739862462243,0.798,2669.3,2668.5,0.05590348]
["bitfinex","ETHUSD",1739862462441,0.798,2669.3,2668.8,3.74695]
["bitfinex","ETHUSD",1739862462645,0.798,2669.3,2668.6,3.74721]
["bitfinex","ETHUSD",1739862462845,0.798,2669.3,2668.7,0.05631523]
["bitfinex","ETHUSD",1739862463170,0.798,2669.3,2668.5,3.80381425]
["bitfinex","ETHUSD",1739862463371,0.798,2669.3,2668.6,0.38038143]
["bitfinex","ETHUSD",1739862463687,0.7627,2669.2,2668.7,0.05762446]
["bitfinex","ETHUSD",1739862463990,0.7627,2669.2,2668.5,3.74742]
["bitfinex","ETHUSD",1739862463991,0.09236835,2669.1,2668.6,0.05786719]
["bitfinex","ETHUSD",1739862464151,3.0,2669.0,2668.6,0.05786719]
["bitfinex","ETHUSD",1739862464496,3.0,2669.0,2668.7,3.74701]
["bitfinex","ETHUSD",1739862464673,0.09236835,2668.9,2668.7,3.74701]
["bitfinex","ETHUSD",1739862464862,0.09236835,2668.9,2668.6,0.38052872]
["bitfinex","ETHUSD",1739862465061,0.09236835,2668.9,2668.7,0.00926094]
["bitfinex","ETHUSD",1739862465271,0.09236835,2668.9,2668.6,0.38052872]
["bitfinex","ETHUSD",1739862465587,0.09236835,2668.9,2668.7,3.7560601]
["bitfinex","ETHUSD",1739862465745,0.09236835,2668.9,2668.7,3.74711]
["bitfinex","ETHUSD",1739862466847,0.09236835,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739862467046,2.436,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1739862468758,0.8226,2669.5,2669.1,3.74644]
["bitfinex","ETHUSD",1739862468973,0.8226,2669.5,2669.3,3.74629]
["bitfinex","ETHUSD",1739862469151,2.436,2669.7,2669.3,3.74629]
["bitfinex","ETHUSD",1739862469348,5.436,2669.7,2669.3,3.74617]
["bitfinex","ETHUSD",1739862469549,2.436,2669.7,2669.5,3.74591]
["bitfinex","ETHUSD",1739862470047,0.7804,2670.0,2669.7,3.74562]
["bitfinex","ETHUSD",1739862470349,0.7804,2670.0,2669.6,3.74585]
["bitfinex","ETHUSD",1739862470578,0.7804,2670.0,2669.8,3.74553]
["bitfinex","ETHUSD",1739862470892,0.7804,2670.0,2669.3,0.374617]
["bitfinex","ETHUSD",1739862470893,0.7804,2670.0,2669.6,3.74587]
["bitfinex","ETHUSD",1739862471101,0.7804,2670.0,2669.4,3.74612]
["bitfinex","ETHUSD",1739862471700,0.7804,2670.0,2669.3,0.374617]
["bitfinex","ETHUSD",1739862471850,2.436,2669.9,2669.1,3.74645]
["bitfinex","ETHUSD",1739862472049,3.0,2669.8,2669.1,3.74645]
["bitfinex","ETHUSD",1739862472403,0.0915635,2669.7,2668.9,3.74675]
["bitfinex","ETHUSD",1739862472701,0.0915635,2669.7,2669.0,0.01516879]
["bitfinex","ETHUSD",1739862472879,0.8138,2669.6,2669.0,0.01516879]
["bitfinex","ETHUSD",1739862473194,0.09144514,2669.5,2669.0,0.01516879]
["bitfinex","ETHUSD",1739862473576,0.7504,2669.4,2668.8,0.07081916]
["bitfinex","ETHUSD",1739862473778,0.84183922,2669.4,2668.8,0.07081916]
["bitfinex","ETHUSD",1739862474087,0.84183922,2669.4,2668.7,3.74702]
["bitfinex","ETHUSD",1739862474716,0.84183922,2669.4,2668.8,0.07128268]
["bitfinex","ETHUSD",1739862475021,0.84183922,2669.4,2668.5,3.74738]
["bitfinex","ETHUSD",1739862475022,3.0,2669.3,2668.6,0.07128241]
["bitfinex","ETHUSD",1739862475226,0.8009,2669.2,2668.6,0.07128241]
["bitfinex","ETHUSD",1739862475515,0.89205506,2669.2,2668.7,0.05702406]
["bitfinex","ETHUSD",1739862475713,0.89205506,2669.2,2668.2,0.06842845]
["bitfinex","ETHUSD",1739862476531,0.89205506,2669.2,2668.1,3.74797]
["bitfinex","ETHUSD",1739862476670,5.436,2669.1,2668.3,0.01484937]
["bitfinex","ETHUSD",1739862476867,0.7508,2668.9,2667.9,3.74824]
["bitfinex","ETHUSD",1739862477316,0.7508,2668.9,2668.1,3.74787]
["bitfinex","ETHUSD",1739862477522,0.09114322,2668.8,2668.1,3.74787]
["bitfinex","ETHUSD",1739862478917,0.09114322,2668.8,2667.9,3.7482]
["bitfinex","ETHUSD",1739862479117,0.09114322,2668.8,2668.2,3.74779]
["bitfinex","ETHUSD",1739862479274,0.09114322,2668.8,2668.3,0.38454668]
["bitfinex","ETHUSD",1739862479470,0.09114322,2668.8,2668.3,0.00976768]
["bitfinex","ETHUSD",1739862479727,0.09114322,2668.8,2668.3,3.75746768]
["bitfinex","ETHUSD",1739862480089,0.09114322,2668.8,2668.3,0.00976768]
["bitfinex","ETHUSD",1739862480289,0.09114322,2668.8,2668.5,3.74731]
["bitfinex","ETHUSD",1739862480821,0.09114322,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739862481128,2.436,2669.1,2668.8,3.74686]
["bitfinex","ETHUSD",1739862481424,2.436,2669.4,2669.0,3.74672]
["bitfinex","ETHUSD",1739862481727,2.436,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1739862481875,0.7898,2669.9,2669.2,3.74644]
["bitfinex","ETHUSD",1739862482073,0.7898,2669.9,2669.7,3.7457]
["bitfinex","ETHUSD",1739862482279,0.7898,2670.2,2669.8,3.74551]
["bitfinex","ETHUSD",1739862482475,0.7898,2670.2,2669.1,0.8167]
["bitfinex","ETHUSD",1739862482720,3.7655,2670.0,2669.1,3.74648]
["bitfinex","ETHUSD",1739862482875,6.2015,2670.0,2669.1,3.74648]
["bitfinex","ETHUSD",1739862483078,6.2015,2670.0,2669.3,3.74628]
["bitfinex","ETHUSD",1739862483279,6.2015,2670.0,2669.4,0.374628]
["bitfinex","ETHUSD",1739862483482,6.2015,2670.0,2669.8,3.7455]
["bitfinex","ETHUSD",1739862483693,0.7666,2670.6,2669.9,3.74536]
["bitfinex","ETHUSD",1739862483910,3.2026,2670.6,2669.7,3.74564]
["bitfinex","ETHUSD",1739862484328,3.0,2670.5,2669.7,3.74564]
["bitfinex","ETHUSD",1739862484623,3.0,2670.5,2669.8,3.74558]
["bitfinex","ETHUSD",1739862484781,3.0,2670.5,2670.0,3.74529]
["bitfinex","ETHUSD",1739862484982,3.2026,2670.6,2670.2,3.74499]
["bitfinex","ETHUSD",1739862485225,2.436,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739862485527,0.7518,2670.9,2670.4,3.74465]
["bitfinex","ETHUSD",1739862485896,0.7518,2670.9,2670.6,3.74447]
["bitfinex","ETHUSD",1739862486098,2.436,2671.3,2670.1,3.78253534]
["bitfinex","ETHUSD",1739862486302,3.2343,2671.3,2670.7,3.74431]
["bitfinex","ETHUSD",1739862486519,3.0,2671.2,2670.7,3.74431]
["bitfinex","ETHUSD",1739862486713,3.2343,2671.3,2670.8,3.74412]
["bitfinex","ETHUSD",1739862486913,0.08787082,2671.1,2670.8,3.74412]
["bitfinex","ETHUSD",1739862487116,3.0,2671.2,2670.8,4.118532]
["bitfinex","ETHUSD",1739862487422,0.08787082,2671.1,2670.8,4.118562]
["bitfinex","ETHUSD",1739862487624,3.2343,2671.3,2670.8,4.118562]
["bitfinex","ETHUSD",1739862487921,3.0,2671.2,2670.8,4.118562]
["bitfinex","ETHUSD",1739862488302,0.08787082,2671.1,2670.8,0.374412]
["bitfinex","ETHUSD",1739862488502,0.08787082,2671.1,2670.8,4.118492]
["bitfinex","ETHUSD",1739862488804,0.08787082,2671.1,2670.9,0.4118492]
["bitfinex","ETHUSD",1739862489007,0.08787082,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1739862489930,2.436,2671.3,2671.1,3.74376]
["bitfinex","ETHUSD",1739862490100,0.7666,2671.9,2671.5,3.74321]
["bitfinex","ETHUSD",1739862490305,8.423,2672.9,2672.2,3.74209]
["bitfinex","ETHUSD",1739862490306,0.8148,2672.7,2672.2,3.74209]
["bitfinex","ETHUSD",1739862490626,0.32508,2672.6,2672.0,3.74238]
["bitfinex","ETHUSD",1739862490785,0.8148,2672.7,2672.0,3.74238]
["bitfinex","ETHUSD",1739862490989,0.8148,2672.7,2671.8,4.5718]
["bitfinex","ETHUSD",1739862491236,0.8148,2672.7,2671.6,3.74301]
["bitfinex","ETHUSD",1739862491433,0.8148,2672.7,2671.9,3.74258]
["bitfinex","ETHUSD",1739862491593,0.8148,2672.7,2672.0,3.74251]
["bitfinex","ETHUSD",1739862491790,0.8148,2672.7,2671.9,0.748537]
["bitfinex","ETHUSD",1739862491995,0.8148,2672.7,2671.7,3.7429]
["bitfinex","ETHUSD",1739862492190,0.8148,2672.7,2671.8,3.74278]
["bitfinex","ETHUSD",1739862492998,0.8148,2672.7,2671.9,3.74262]
["bitfinex","ETHUSD",1739862493301,0.8148,2672.7,2672.0,3.74248]
["bitfinex","ETHUSD",1739862493606,0.8148,2672.7,2671.8,3.74278]
["bitfinex","ETHUSD",1739862493915,0.8148,2672.7,2671.6,3.74301]
["bitfinex","ETHUSD",1739862494111,0.8148,2672.7,2671.8,3.74278]
["bitfinex","ETHUSD",1739862494729,0.8148,2672.7,2671.8,3.74267]
["bitfinex","ETHUSD",1739862494912,0.8148,2672.7,2672.0,3.74239]
["bitfinex","ETHUSD",1739862495239,0.8148,2672.7,2671.8,3.74274]
["bitfinex","ETHUSD",1739862495418,0.8148,2672.7,2671.9,0.374274]
["bitfinex","ETHUSD",1739862495607,0.08745108,2672.6,2671.9,0.374274]
["bitfinex","ETHUSD",1739862496121,0.8082,2672.5,2671.5,3.7432]
["bitfinex","ETHUSD",1739862496440,5.52340382,2672.4,2671.3,3.7434]
["bitfinex","ETHUSD",1739862496637,5.52340382,2672.4,2671.4,3.74333]
["bitfinex","ETHUSD",1739862497146,3.7834,2672.3,2671.2,3.74357]
["bitfinex","ETHUSD",1739862497349,6.2194,2672.3,2671.4,3.74333]
["bitfinex","ETHUSD",1739862497845,0.08740382,2672.2,2671.4,3.74326]
["bitfinex","ETHUSD",1739862498044,0.08740382,2672.2,2671.2,4.492363]
["bitfinex","ETHUSD",1739862498197,3.8205,2672.1,2671.0,3.74386]
["bitfinex","ETHUSD",1739862498398,0.8205,2672.0,2671.1,3.74372]
["bitfinex","ETHUSD",1739862498599,0.90773249,2672.0,2671.3,3.74346]
["bitfinex","ETHUSD",1739862498904,0.90773249,2672.0,2670.9,1.2293492]
["bitfinex","ETHUSD",1739862499131,0.90773249,2672.0,2670.9,4.9733892]
["bitfinex","ETHUSD",1739862499314,0.90773249,2672.0,2671.0,4.61564392]
["bitfinex","ETHUSD",1739862499528,0.90773249,2672.0,2671.0,0.87175392]
["bitfinex","ETHUSD",1739862499728,0.90773249,2672.0,2671.1,3.74374]
["bitfinex","ETHUSD",1739862499934,0.90773249,2672.0,2671.0,0.87175392]
["bitfinex","ETHUSD",1739862500314,0.90773249,2672.0,2671.0,3.74389]
["bitfinex","ETHUSD",1739862500516,0.90773249,2672.0,2671.1,3.74375]
["bitfinex","ETHUSD",1739862500716,3.0,2671.9,2670.9,0.4118492]
["bitfinex","ETHUSD",1739862501171,3.0,2671.9,2671.0,7.48769]
["bitfinex","ETHUSD",1739862501372,0.08723249,2671.8,2671.0,3.74381]
["bitfinex","ETHUSD",1739862501519,0.08723249,2671.8,2671.1,0.41556592]
["bitfinex","ETHUSD",1739862502141,0.08723249,2671.8,2670.9,0.4118492]
["bitfinex","ETHUSD",1739862502468,0.7892,2671.7,2670.9,0.4118492]
["bitfinex","ETHUSD",1739862502871,0.08723249,2671.6,2670.9,0.4118492]
["bitfinex","ETHUSD",1739862503223,0.08723249,2671.6,2671.1,3.74367]
["bitfinex","ETHUSD",1739862503651,0.08723249,2671.6,2670.9,3.74395]
["bitfinex","ETHUSD",1739862504037,0.08723249,2671.6,2670.7,3.74429]
["bitfinex","ETHUSD",1739862504236,0.7892,2671.7,2670.7,3.74429]
["bitfinex","ETHUSD",1739862504660,0.7871,2671.5,2670.5,3.74453]
["bitfinex","ETHUSD",1739862504835,0.7871,2671.5,2670.6,0.374453]
["bitfinex","ETHUSD",1739862505039,0.7871,2671.5,2670.7,3.74432]
["bitfinex","ETHUSD",1739862505652,0.7871,2671.5,2670.6,0.374453]
["bitfinex","ETHUSD",1739862505964,0.8,2671.2,2670.0,0.7503]
["bitfinex","ETHUSD",1739862506265,3.8,2671.0,2670.4,0.00083935]
["bitfinex","ETHUSD",1739862506425,0.8,2671.0,2669.9,3.74532]
["bitfinex","ETHUSD",1739862506835,0.8,2671.0,2670.0,0.0477349]
["bitfinex","ETHUSD",1739862507164,0.8,2670.8,2669.8,0.04964393]
["bitfinex","ETHUSD",1739862507855,0.8,2670.8,2669.7,7.87225714]
["bitfinex","ETHUSD",1739862508021,0.8,2670.8,2669.8,3.78532064]
["bitfinex","ETHUSD",1739862508375,0.8,2670.8,2669.9,1.16575778]
["bitfinex","ETHUSD",1739862508960,0.8,2670.8,2670.0,0.00636955]
["bitfinex","ETHUSD",1739862509457,0.8,2670.8,2670.1,3.74516]
["bitfinex","ETHUSD",1739862509664,0.08358497,2670.7,2670.2,0.00637899]
["bitfinex","ETHUSD",1739862509958,0.08358497,2670.7,2670.1,3.74516]
["bitfinex","ETHUSD",1739862510173,0.08358497,2670.7,2670.5,3.74458]
["bitfinex","ETHUSD",1739862510471,0.8,2670.8,2669.7,4.12662714]
["bitfinex","ETHUSD",1739862510621,0.8,2670.8,2670.4,0.00271163]
["bitfinex","ETHUSD",1739862510825,0.08208829,2670.7,2670.5,0.00244046]
["bitfinex","ETHUSD",1739862511030,0.7614,2670.6,2669.4,1.141428]
["bitfinex","ETHUSD",1739862511346,0.7614,2670.6,2669.5,0.00394397]
["bitfinex","ETHUSD",1739862511550,0.8117,2670.4,2669.5,0.30280648]
["bitfinex","ETHUSD",1739862511764,0.8117,2670.2,2669.5,0.30280648]
["bitfinex","ETHUSD",1739862512123,0.8117,2670.2,2669.5,0.00394397]
["bitfinex","ETHUSD",1739862512326,0.08202914,2670.1,2669.3,0.00482494]
["bitfinex","ETHUSD",1739862512683,0.781,2670.0,2669.3,0.00482494]
["bitfinex","ETHUSD",1739862512822,0.86302914,2670.0,2669.3,0.00482494]
["bitfinex","ETHUSD",1739862513027,0.55,2669.9,2669.3,0.00482494]
["bitfinex","ETHUSD",1739862513237,0.781,2669.8,2668.8,1.8253331]
["bitfinex","ETHUSD",1739862513479,0.825,2669.6,2668.7,0.00490724]
["bitfinex","ETHUSD",1739862513627,0.825,2669.6,2668.7,0.56470629]
["bitfinex","ETHUSD",1739862513823,0.825,2669.6,2668.4,3.75243457]
["bitfinex","ETHUSD",1739862514169,0.825,2669.4,2668.4,0.00492457]
["bitfinex","ETHUSD",1739862514471,0.55,2669.3,2668.4,0.00492457]
["bitfinex","ETHUSD",1739862514776,0.7659,2669.2,2668.1,0.00726974]
["bitfinex","ETHUSD",1739862514921,0.7659,2669.2,2668.1,3.75520974]
["bitfinex","ETHUSD",1739862515122,0.7659,2669.2,2668.2,0.37552097]
["bitfinex","ETHUSD",1739862515324,0.7659,2669.2,2668.4,3.74756]
["bitfinex","ETHUSD",1739862515564,0.7659,2669.2,2668.3,0.83277616]
["bitfinex","ETHUSD",1739862515565,0.7659,2669.2,2668.8,3.74698]
["bitfinex","ETHUSD",1739862515759,0.293,2669.9,2669.0,3.74661]
["bitfinex","ETHUSD",1739862516063,0.7639,2669.7,2669.0,3.74661]
["bitfinex","ETHUSD",1739862516263,0.7639,2669.7,2669.1,4.121141]
["bitfinex","ETHUSD",1739862516424,0.07753072,2669.6,2669.1,0.374661]
["bitfinex","ETHUSD",1739862516620,0.07753072,2669.6,2669.3,3.74617]
["bitfinex","ETHUSD",1739862516923,0.7639,2669.7,2669.3,3.74617]
["bitfinex","ETHUSD",1739862517121,0.7639,2669.7,2669.0,4.5425]
["bitfinex","ETHUSD",1739862517344,0.07753072,2669.6,2669.2,0.0068084]
["bitfinex","ETHUSD",1739862517545,0.07753072,2669.6,2668.7,3.74709]
["bitfinex","ETHUSD",1739862517780,2.51353072,2669.6,2669.1,0.00680866]
["bitfinex","ETHUSD",1739862517965,5.436,2669.6,2668.8,0.454649]
["bitfinex","ETHUSD",1739862518169,0.07753072,2669.5,2669.2,0.0068084]
["bitfinex","ETHUSD",1739862518338,0.07753072,2669.5,2668.8,0.454649]
["bitfinex","ETHUSD",1739862518681,0.07753072,2669.5,2668.9,0.00680917]
["bitfinex","ETHUSD",1739862518885,0.07753072,2669.5,2668.9,0.42766699]
["bitfinex","ETHUSD",1739862519033,0.07753072,2669.5,2668.9,4.17442699]
["bitfinex","ETHUSD",1739862519561,2.436,2669.6,2668.9,4.17442699]
["bitfinex","ETHUSD",1739862520078,2.436,2669.6,2668.9,0.00680917]
["bitfinex","ETHUSD",1739862520079,0.7705,2669.4,2668.9,0.00680917]
["bitfinex","ETHUSD",1739862520260,0.7705,2669.4,2668.6,0.00817095]
["bitfinex","ETHUSD",1739862520462,0.7705,2669.4,2668.4,0.03140984]
["bitfinex","ETHUSD",1739862520638,2.51353072,2669.3,2668.4,0.03140984]
["bitfinex","ETHUSD",1739862520838,2.80653072,2669.3,2668.4,0.03140984]
["bitfinex","ETHUSD",1739862521075,0.7705,2669.2,2668.5,0.37790198]
["bitfinex","ETHUSD",1739862521374,0.7705,2669.2,2668.6,0.03158807]
["bitfinex","ETHUSD",1739862521567,0.7705,2669.2,2668.5,4.12531198]
["bitfinex","ETHUSD",1739862521879,0.07753072,2669.1,2668.6,0.02530423]
["bitfinex","ETHUSD",1739862522989,0.75,2669.0,2668.6,0.02530423]
["bitfinex","ETHUSD",1739862523198,0.75,2669.0,2668.3,0.03347818]
["bitfinex","ETHUSD",1739862523494,0.07753072,2668.9,2668.3,0.44916709]
["bitfinex","ETHUSD",1739862523798,0.07753072,2668.9,2668.3,0.03347818]
["bitfinex","ETHUSD",1739862523988,0.07753072,2668.9,2668.1,3.74789]
["bitfinex","ETHUSD",1739862524190,0.07753072,2668.9,2668.2,0.00644287]
["bitfinex","ETHUSD",1739862524492,3.07753072,2668.9,2668.3,0.00519628]
["bitfinex","ETHUSD",1739862524789,3.07753072,2668.9,2668.1,3.75331955]
["bitfinex","ETHUSD",1739862524994,3.07753072,2668.9,2668.2,0.37533196]
["bitfinex","ETHUSD",1739862525161,3.07753072,2668.9,2668.3,0.00542361]
["bitfinex","ETHUSD",1739862525162,0.75,2668.8,2668.3,0.00542361]
["bitfinex","ETHUSD",1739862525363,2.436,2668.7,2667.9,3.7536021]
["bitfinex","ETHUSD",1739862525577,2.51284401,2668.7,2667.9,3.7536021]
["bitfinex","ETHUSD",1739862525781,0.7788,2668.6,2668.0,0.75019121]
["bitfinex","ETHUSD",1739862525948,0.7788,2668.6,2668.1,0.00543445]
["bitfinex","ETHUSD",1739862526293,0.07684401,2668.5,2668.0,4.49828121]
["bitfinex","ETHUSD",1739862526589,0.7788,2668.6,2668.1,0.0008689]
["bitfinex","ETHUSD",1739862526889,0.07684401,2668.5,2668.1,0.0008689]
["bitfinex","ETHUSD",1739862527391,0.07684401,2668.5,2667.8,0.00088591]
["bitfinex","ETHUSD",1739862527600,0.07684401,2668.5,2667.7,3.74846]
["bitfinex","ETHUSD",1739862527761,0.804,2668.4,2667.6,0.00837175]
["bitfinex","ETHUSD",1739862527949,0.55,2668.3,2667.6,0.00837175]
["bitfinex","ETHUSD",1739862528152,0.804,2668.2,2667.3,1.85239605]
["bitfinex","ETHUSD",1739862528355,0.8193,2668.1,2667.3,1.85239605]
["bitfinex","ETHUSD",1739862528563,0.8193,2668.1,2667.4,0.03146663]
["bitfinex","ETHUSD",1739862529002,0.7612,2667.9,2667.2,0.00135333]
["bitfinex","ETHUSD",1739862529158,0.7612,2667.9,2667.2,0.0264447]
["bitfinex","ETHUSD",1739862529652,0.8156,2667.7,2667.2,0.0264447]
["bitfinex","ETHUSD",1739862530305,0.8285,2667.5,2667.2,0.05307813]
["bitfinex","ETHUSD",1739862530482,0.8285,2667.5,2667.1,0.005]
["bitfinex","ETHUSD",1739862530812,0.8285,2667.5,2667.2,0.04779019]
["bitfinex","ETHUSD",1739862531016,0.8285,2667.3,2667.1,0.005]
["bitfinex","ETHUSD",1739862531185,0.8285,2667.3,2667.2,0.04779019]
["bitfinex","ETHUSD",1739862531387,0.8285,2667.3,2667.1,0.005]
["bitfinex","ETHUSD",1739862531795,1.45594401,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739862532005,1.45144401,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739862532201,0.90144401,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739862532922,1.19444401,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739862533982,1.74444401,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739862537828,1.45144401,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739862538125,1.19544401,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739862538824,0.90144401,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739862539134,1.19544401,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739862539441,8.14044401,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739862539586,4.19544401,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739862539781,3.90144401,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739862540037,4.19544401,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739862540210,3.33744401,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739862541009,6.14144401,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739862541328,9.14144401,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739862542026,6.88744401,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739862543146,6.33744401,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739862543315,2.50834401,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739862543660,0.07234401,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739862543836,0.8271,2667.5,2667.1,0.005]
["bitfinex","ETHUSD",1739862544617,0.06101689,2667.4,2667.1,0.005]
["bitfinex","ETHUSD",1739862545031,0.7624,2668.0,2667.2,1.168351]
["bitfinex","ETHUSD",1739862545231,0.06101689,2667.3,2667.2,1.168351]
["bitfinex","ETHUSD",1739862545557,2.436,2667.9,2667.3,3.74905]
["bitfinex","ETHUSD",1739862545737,0.06101689,2667.3,2667.1,0.005]
["bitfinex","ETHUSD",1739862545942,2.436,2667.8,2667.1,0.005]
["bitfinex","ETHUSD",1739862546157,0.06101689,2667.2,2667.1,3.75426]
["bitfinex","ETHUSD",1739862546458,2.436,2667.8,2667.4,3.74894]
["bitfinex","ETHUSD",1739862546750,2.436,2667.8,2667.4,0.749817]
["bitfinex","ETHUSD",1739862547123,0.06101689,2667.7,2667.4,0.749817]
["bitfinex","ETHUSD",1739862547369,2.436,2667.8,2667.4,0.749817]
["bitfinex","ETHUSD",1739862547530,2.436,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739862547861,8.63,2669.8,2668.0,3.74802]
["bitfinex","ETHUSD",1739862547862,2.436,2668.5,2668.0,3.74802]
["bitfinex","ETHUSD",1739862548066,0.754,2668.7,2667.8,3.74832]
["bitfinex","ETHUSD",1739862548246,0.754,2668.7,2668.2,3.74783]
["bitfinex","ETHUSD",1739862548454,0.55,2668.9,2667.9,1.154032]
["bitfinex","ETHUSD",1739862548631,0.55,2668.7,2667.6,0.7792]
["bitfinex","ETHUSD",1739862548854,0.55,2668.7,2667.7,0.05302338]
["bitfinex","ETHUSD",1739862549090,0.8242,2668.6,2667.7,0.05302338]
["bitfinex","ETHUSD",1739862549248,5.986,2668.5,2667.3,0.7792]
["bitfinex","ETHUSD",1739862549442,4.3742,2668.3,2667.4,0.04277573]
["bitfinex","ETHUSD",1739862549648,3.0,2668.1,2667.5,0.04056427]
["bitfinex","ETHUSD",1739862549871,3.0,2668.1,2667.1,0.7842]
["bitfinex","ETHUSD",1739862549872,0.8242,2668.0,2667.1,0.005]
["bitfinex","ETHUSD",1739862550070,5.436,2667.9,2667.2,0.04056966]
["bitfinex","ETHUSD",1739862550384,0.7808,2667.8,2667.1,0.005]
["bitfinex","ETHUSD",1739862550561,0.7808,2667.8,2667.2,0.04403653]
["bitfinex","ETHUSD",1739862550881,0.32168,2667.7,2667.1,0.005]
["bitfinex","ETHUSD",1739862551081,0.32168,2667.7,2667.2,0.04403653]
["bitfinex","ETHUSD",1739862551260,0.32168,2667.7,2667.1,0.005]
["bitfinex","ETHUSD",1739862551460,0.32168,2667.7,2667.2,0.04403653]
["bitfinex","ETHUSD",1739862551643,0.32168,2667.7,2667.1,0.005]
["bitfinex","ETHUSD",1739862551644,0.05749029,2667.6,2667.1,0.005]
["bitfinex","ETHUSD",1739862551850,0.05749029,2667.6,2667.2,0.04403525]
["bitfinex","ETHUSD",1739862552048,0.05749029,2667.6,2667.1,0.005]
["bitfinex","ETHUSD",1739862552302,0.05749029,2667.6,2667.2,0.04403525]
["bitfinex","ETHUSD",1739862552582,0.05749029,2667.6,2667.1,0.005]
["bitfinex","ETHUSD",1739862552789,0.05749029,2667.6,2667.2,0.41948725]
["bitfinex","ETHUSD",1739862552943,0.7808,2667.8,2667.2,0.04403525]
["bitfinex","ETHUSD",1739862553150,0.05749029,2667.5,2667.1,0.005]
["bitfinex","ETHUSD",1739862553494,3.7808,2667.8,2667.2,0.04403525]
["bitfinex","ETHUSD",1739862553647,0.05749029,2667.4,2667.1,0.005]
["bitfinex","ETHUSD",1739862553984,3.7808,2667.8,2667.2,0.04403525]
["bitfinex","ETHUSD",1739862554187,0.05749029,2667.3,2667.1,0.005]
["bitfinex","ETHUSD",1739862554386,3.7808,2667.8,2667.1,0.005]
["bitfinex","ETHUSD",1739862554690,3.7808,2667.8,2667.2,0.04403525]
["bitfinex","ETHUSD",1739862554847,3.7808,2667.8,2667.1,0.005]
["bitfinex","ETHUSD",1739862555047,3.7808,2667.8,2667.2,0.00880715]
["bitfinex","ETHUSD",1739862555299,3.7808,2667.8,2667.2,0.00361928]
["bitfinex","ETHUSD",1739862555942,0.55,2667.7,2667.2,0.00361928]
["bitfinex","ETHUSD",1739862556147,3.0,2667.6,2667.2,0.00361928]
["bitfinex","ETHUSD",1739862556343,3.7594,2667.5,2667.2,0.00361928]
["bitfinex","ETHUSD",1739862556581,0.7594,2667.5,2667.2,0.00361928]
["bitfinex","ETHUSD",1739862556782,3.0,2667.3,2667.2,0.00361928]
["bitfinex","ETHUSD",1739862556995,3.0,2667.3,2667.1,0.005]
["bitfinex","ETHUSD",1739862557148,0.757,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739862557995,1.3059,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739862558727,18.0049,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739862559367,14.0599,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739862561197,11.8059,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739862561866,11.86216314,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739862562474,25.01716314,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739862563406,11.86216314,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739862563609,7.5,2666.9,2666.4,0.1462998]
["bitfinex","ETHUSD",1739862563826,3.55,2666.7,2666.5,0.04404681]
["bitfinex","ETHUSD",1739862564040,0.844,2666.6,2666.5,0.04404681]
["bitfinex","ETHUSD",1739862564181,0.90026314,2666.6,2666.4,0.1462998]
["bitfinex","ETHUSD",1739862564375,3.0,2666.5,2666.4,0.1462998]
["bitfinex","ETHUSD",1739862564633,5.73,2666.5,2666.4,0.1462998]
["bitfinex","ETHUSD",1739862564940,5.49226314,2666.5,2666.4,0.1462998]
["bitfinex","ETHUSD",1739862565231,0.05626314,2666.5,2666.4,0.1462998]
["bitfinex","ETHUSD",1739862565579,0.294,2666.7,2666.4,0.1462998]
["bitfinex","ETHUSD",1739862565784,0.05497354,2666.5,2666.4,0.1462998]
["bitfinex","ETHUSD",1739862565981,0.05497354,2666.5,2666.4,0.9046998]
["bitfinex","ETHUSD",1739862566223,2.436,2667.1,2666.4,0.9046998]
["bitfinex","ETHUSD",1739862566525,3.0,2667.0,2666.4,0.9046998]
["bitfinex","ETHUSD",1739862566696,0.05340044,2667.0,2666.4,0.9046998]
["bitfinex","ETHUSD",1739862566897,3.05340044,2667.0,2666.4,0.9046998]
["bitfinex","ETHUSD",1739862567541,0.55,2666.9,2666.4,0.1462998]
["bitfinex","ETHUSD",1739862567744,1.3353,2666.9,2666.4,0.1462998]
["bitfinex","ETHUSD",1739862567931,0.05340044,2666.8,2666.4,0.1462998]
["bitfinex","ETHUSD",1739862568310,0.55,2666.7,2666.4,0.1462998]
["bitfinex","ETHUSD",1739862568523,3.1863,2666.6,2666.4,0.1462998]
["bitfinex","ETHUSD",1739862568815,3.0,2666.5,2666.4,0.1462998]
["bitfinex","ETHUSD",1739862569042,3.05340044,2666.5,2666.4,0.1462998]
["bitfinex","ETHUSD",1739862569956,6.03940044,2666.5,2666.4,0.1462998]
["bitfinex","ETHUSD",1739862572165,5.48940044,2666.5,2666.4,0.1462998]
["bitfinex","ETHUSD",1739862572363,2.48940044,2666.5,2666.4,0.1462998]
["bitfinex","ETHUSD",1739862572669,0.05340044,2666.5,2666.4,0.1462998]
["bitfinex","ETHUSD",1739862573038,3.294,2666.8,2666.4,0.1462998]
["bitfinex","ETHUSD",1739862573245,3.294,2666.8,2666.5,0.00875296]
["bitfinex","ETHUSD",1739862574061,2.436,2666.9,2666.5,0.00875296]
["bitfinex","ETHUSD",1739862574221,0.05354312,2666.7,2666.6,0.8154]
["bitfinex","ETHUSD",1739862574424,2.436,2666.9,2666.6,0.8154]
["bitfinex","ETHUSD",1739862574862,0.04980183,2666.8,2666.6,0.8154]
["bitfinex","ETHUSD",1739862575276,2.436,2666.9,2666.6,0.8154]
["bitfinex","ETHUSD",1739862575442,0.0499207,2666.7,2666.6,0.8154]
["bitfinex","ETHUSD",1739862575642,0.0499207,2666.7,2666.6,4.56549]
["bitfinex","ETHUSD",1739862575857,8.431,2667.6,2666.8,3.74979]
["bitfinex","ETHUSD",1739862576072,8.431,2667.6,2666.4,3.8965998]
["bitfinex","ETHUSD",1739862576230,0.04886294,2667.5,2667.2,0.7735]
["bitfinex","ETHUSD",1739862576438,0.8012,2668.3,2667.4,3.74885]
["bitfinex","ETHUSD",1739862576767,0.04886294,2668.2,2667.7,0.7735]
["bitfinex","ETHUSD",1739862577475,0.8065,2668.1,2667.3,0.7665]
["bitfinex","ETHUSD",1739862577831,0.55,2667.9,2667.3,0.7665]
["bitfinex","ETHUSD",1739862578245,0.04759303,2667.8,2667.0,0.7965]
["bitfinex","ETHUSD",1739862578673,0.04759303,2667.8,2667.1,0.454604]
["bitfinex","ETHUSD",1739862578859,0.04759303,2667.8,2667.1,4.203884]
["bitfinex","ETHUSD",1739862579285,0.8065,2668.1,2667.1,0.454604]
["bitfinex","ETHUSD",1739862579581,0.04759303,2667.7,2667.1,0.454604]
["bitfinex","ETHUSD",1739862579777,0.8065,2668.1,2667.1,0.454604]
["bitfinex","ETHUSD",1739862579935,0.8065,2668.1,2667.1,4.203944]
["bitfinex","ETHUSD",1739862579936,0.04745051,2667.6,2667.1,4.203944]
["bitfinex","ETHUSD",1739862580137,0.8065,2668.1,2667.2,3.74921]
["bitfinex","ETHUSD",1739862580348,0.04750396,2667.5,2667.2,3.74921]
["bitfinex","ETHUSD",1739862580673,0.8065,2668.1,2667.2,3.74921]
["bitfinex","ETHUSD",1739862580887,0.04750396,2667.4,2667.1,4.203944]
["bitfinex","ETHUSD",1739862581181,0.8065,2668.1,2667.2,0.5000444]
["bitfinex","ETHUSD",1739862581345,0.04750396,2667.3,2667.1,0.454604]
["bitfinex","ETHUSD",1739862581552,0.8065,2668.1,2667.1,0.454604]
["bitfinex","ETHUSD",1739862581751,0.04750396,2667.2,2667.1,0.454604]
["bitfinex","ETHUSD",1739862582078,0.04750396,2667.2,2665.8,0.7576]
["bitfinex","ETHUSD",1739862582079,0.55,2666.8,2665.8,0.7576]
["bitfinex","ETHUSD",1739862582285,0.55,2666.8,2665.6,1.84033286]
["bitfinex","ETHUSD",1739862582286,8.04171618,2666.6,2665.5,1.81692964]
["bitfinex","ETHUSD",1739862582487,4.74175666,2666.5,2665.5,1.81692964]
["bitfinex","ETHUSD",1739862583056,4.78823253,2666.5,2665.3,1.80822893]
["bitfinex","ETHUSD",1739862583295,3.81477587,2666.5,2665.3,1.80822893]
["bitfinex","ETHUSD",1739862583582,3.81477587,2666.5,2665.2,1.83425689]
["bitfinex","ETHUSD",1739862583806,3.81477587,2666.5,2665.1,2.56651071]
["bitfinex","ETHUSD",1739862583937,3.81477587,2666.5,2665.1,6.31867071]
["bitfinex","ETHUSD",1739862584484,4.36477587,2666.5,2665.1,6.31867071]
["bitfinex","ETHUSD",1739862584780,4.36477587,2666.5,2665.2,3.75205]
["bitfinex","ETHUSD",1739862584989,4.36477587,2666.5,2665.1,2.56651071]
["bitfinex","ETHUSD",1739862585476,4.36477587,2666.5,2665.2,1.83425689]
["bitfinex","ETHUSD",1739862586035,26.45877587,2666.5,2665.1,1.80031071]
["bitfinex","ETHUSD",1739862586240,26.45877587,2666.5,2665.0,1.87654538]
["bitfinex","ETHUSD",1739862586865,0.55,2665.7,2664.5,1.8431293]
["bitfinex","ETHUSD",1739862587066,3.55,2665.5,2664.5,1.8431293]
["bitfinex","ETHUSD",1739862587401,3.55,2665.3,2664.7,1.84640219]
["bitfinex","ETHUSD",1739862587609,0.55,2665.3,2664.8,1.8488794]
["bitfinex","ETHUSD",1739862587895,0.04522127,2665.2,2664.8,0.00570954]
["bitfinex","ETHUSD",1739862588094,0.55,2665.3,2664.8,0.00570954]
["bitfinex","ETHUSD",1739862588398,0.04522127,2665.1,2664.8,0.00570954]
["bitfinex","ETHUSD",1739862588596,1.41257645,2665.0,2664.8,0.00570954]
["bitfinex","ETHUSD",1739862588896,1.45779772,2665.0,2664.5,1.8431293]
["bitfinex","ETHUSD",1739862589203,0.294,2664.9,2664.7,0.00498304]
["bitfinex","ETHUSD",1739862589400,1.45779772,2665.0,2664.6,1.80277039]
["bitfinex","ETHUSD",1739862589565,1.70657645,2665.6,2664.8,0.7705]
["bitfinex","ETHUSD",1739862589765,1.41257645,2665.6,2665.1,0.7705]
["bitfinex","ETHUSD",1739862589964,1.41257645,2665.6,2665.2,0.00452915]
["bitfinex","ETHUSD",1739862591320,1.41257645,2666.2,2665.2,3.752]
["bitfinex","ETHUSD",1739862591523,7.5,2666.1,2665.0,0.7611]
["bitfinex","ETHUSD",1739862591818,0.55,2665.9,2665.0,0.7611]
["bitfinex","ETHUSD",1739862592380,0.55,2665.7,2665.0,0.7611]
["bitfinex","ETHUSD",1739862593005,0.0421512,2665.6,2665.0,0.7611]
["bitfinex","ETHUSD",1739862593203,1.41257645,2665.5,2665.0,0.7611]
["bitfinex","ETHUSD",1739862593570,1.41257645,2665.5,2665.0,1.212462]
["bitfinex","ETHUSD",1739862593992,0.0421512,2665.4,2665.2,3.75205]
["bitfinex","ETHUSD",1739862594246,1.41257645,2665.9,2665.0,0.451362]
["bitfinex","ETHUSD",1739862594411,1.41257645,2665.9,2665.5,0.821]
["bitfinex","ETHUSD",1739862594616,0.0391404,2665.8,2665.5,0.821]
["bitfinex","ETHUSD",1739862594817,1.41257645,2665.9,2665.5,0.821]
["bitfinex","ETHUSD",1739862595198,1.41257645,2665.9,2665.5,4.26827124]
["bitfinex","ETHUSD",1739862595436,1.41257645,2665.9,2665.5,0.51664124]
["bitfinex","ETHUSD",1739862595642,1.41257645,2665.9,2665.6,0.42684112]
["bitfinex","ETHUSD",1739862596057,1.41257645,2665.9,2665.5,0.51664124]
["bitfinex","ETHUSD",1739862596216,0.037635,2665.8,2665.5,0.51664124]
["bitfinex","ETHUSD",1739862596729,1.41257645,2665.9,2665.5,0.51664124]
["bitfinex","ETHUSD",1739862596925,0.037635,2665.7,2665.5,0.51664124]
["bitfinex","ETHUSD",1739862597228,1.41257645,2665.9,2665.5,0.51664124]
["bitfinex","ETHUSD",1739862597650,0.037635,2665.8,2665.5,0.51664124]
["bitfinex","ETHUSD",1739862598457,0.815135,2665.8,2665.1,0.7508]
["bitfinex","ETHUSD",1739862598764,1.41257645,2665.7,2665.3,0.00566268]
["bitfinex","ETHUSD",1739862598917,1.44865239,2665.7,2665.2,3.75784917]
["bitfinex","ETHUSD",1739862599116,1.44865239,2665.7,2665.3,0.45086492]
["bitfinex","ETHUSD",1739862599621,1.44865239,2665.7,2665.4,0.00607946]
["bitfinex","ETHUSD",1739862601571,1.44865239,2665.7,2665.2,3.75196]
["bitfinex","ETHUSD",1739862601767,1.44865239,2665.7,2665.2,3.75762293]
["bitfinex","ETHUSD",1739862601933,1.44865239,2665.7,2665.3,3.75189]
["bitfinex","ETHUSD",1739862602267,1.44865239,2665.7,2665.5,3.75154]
["bitfinex","ETHUSD",1739862602421,0.03607594,2665.7,2665.6,4.5724]
["bitfinex","ETHUSD",1739862602616,1.41257645,2666.0,2665.6,0.8209]
["bitfinex","ETHUSD",1739862602864,1.41257645,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739862603172,1.41257645,2666.0,2665.9,4.501302]
["bitfinex","ETHUSD",1739862603335,1.41257645,2666.0,2665.9,0.750232]
["bitfinex","ETHUSD",1739862604224,0.294,2666.8,2665.9,4.51917]
["bitfinex","ETHUSD",1739862604628,0.294,2666.8,2665.9,0.7681]
["bitfinex","ETHUSD",1739862604970,0.55,2666.7,2665.9,0.7681]
["bitfinex","ETHUSD",1739862605182,0.55,2666.5,2665.6,0.7816]
["bitfinex","ETHUSD",1739862605398,0.55,2666.5,2665.6,4.533]
["bitfinex","ETHUSD",1739862605553,0.55,2666.5,2665.6,4.9863]
["bitfinex","ETHUSD",1739862605748,0.55,2666.5,2665.6,1.2349]
["bitfinex","ETHUSD",1739862605956,0.55,2666.5,2665.6,0.7816]
["bitfinex","ETHUSD",1739862606269,3.0,2666.4,2665.6,0.7816]
["bitfinex","ETHUSD",1739862607336,0.55,2666.1,2665.3,0.77]
["bitfinex","ETHUSD",1739862607542,0.294,2666.0,2665.3,0.77566271]
["bitfinex","ETHUSD",1739862609467,0.55,2665.9,2665.3,0.77566271]
["bitfinex","ETHUSD",1739862609659,0.8039,2665.8,2665.3,0.00566271]
["bitfinex","ETHUSD",1739862609860,0.8039,2665.8,2664.9,4.56856]
["bitfinex","ETHUSD",1739862610083,0.8039,2665.8,2664.9,0.8161]
["bitfinex","ETHUSD",1739862610291,0.8039,2665.8,2665.0,0.00457602]
["bitfinex","ETHUSD",1739862610643,0.8039,2665.8,2665.0,3.75682602]
["bitfinex","ETHUSD",1739862611084,0.294,2665.9,2665.4,0.7953]
["bitfinex","ETHUSD",1739862611288,2.23377645,2666.6,2665.8,3.75111]
["bitfinex","ETHUSD",1739862611496,1.1152,2666.6,2665.9,0.7953]
["bitfinex","ETHUSD",1739862611954,1.70657645,2666.6,2665.9,4.54624]
["bitfinex","ETHUSD",1739862612155,1.70657645,2666.6,2666.0,0.454624]
["bitfinex","ETHUSD",1739862612360,1.70657645,2666.6,2665.9,0.7953]
["bitfinex","ETHUSD",1739862614087,0.7547,2666.5,2665.9,0.7953]
["bitfinex","ETHUSD",1739862614861,1.70657645,2666.6,2665.9,0.7953]
["bitfinex","ETHUSD",1739862615146,1.41257645,2666.6,2665.9,0.7953]
["bitfinex","ETHUSD",1739862616476,1.41257645,2666.6,2665.6,4.50538]
["bitfinex","ETHUSD",1739862616669,0.0353589,2666.5,2665.6,4.50538]
["bitfinex","ETHUSD",1739862616874,0.0353589,2666.5,2665.6,0.754]
["bitfinex","ETHUSD",1739862617388,1.41257645,2666.4,2665.7,3.75133]
["bitfinex","ETHUSD",1739862617595,1.44850081,2666.4,2665.7,3.75133]
["bitfinex","ETHUSD",1739862618085,1.44850081,2666.4,2665.7,7.50259]
["bitfinex","ETHUSD",1739862618297,1.44850081,2666.4,2665.9,3.75106]
["bitfinex","ETHUSD",1739862618594,1.44850081,2666.4,2665.8,0.825659]
["bitfinex","ETHUSD",1739862619154,1.41257645,2666.4,2666.2,0.805]
["bitfinex","ETHUSD",1739862619384,0.294,2666.8,2666.2,0.805]
["bitfinex","ETHUSD",1739862619550,0.03594221,2666.3,2666.2,0.805]
["bitfinex","ETHUSD",1739862619767,1.41257645,2666.7,2666.2,0.805]
["bitfinex","ETHUSD",1739862620075,0.03594221,2666.3,2666.2,0.805]
["bitfinex","ETHUSD",1739862620286,1.41257645,2666.7,2666.2,5.011206]
["bitfinex","ETHUSD",1739862620484,0.03594221,2666.3,2666.2,1.260576]
["bitfinex","ETHUSD",1739862620782,1.41257645,2666.7,2666.2,1.260576]
["bitfinex","ETHUSD",1739862621097,0.03605525,2666.3,2665.8,4.58062]
["bitfinex","ETHUSD",1739862621303,2.22217645,2666.7,2665.8,0.8295]
["bitfinex","ETHUSD",1739862621693,0.03605525,2666.6,2665.8,0.8295]
["bitfinex","ETHUSD",1739862622266,0.03605525,2666.6,2665.8,4.58067]
["bitfinex","ETHUSD",1739862622773,0.03605525,2666.6,2665.8,0.8295]
["bitfinex","ETHUSD",1739862622975,0.22582317,2666.5,2665.8,0.8295]
["bitfinex","ETHUSD",1739862623187,1.41257645,2666.4,2665.8,0.8295]
["bitfinex","ETHUSD",1739862623504,1.4486317,2666.4,2665.8,0.8295]
["bitfinex","ETHUSD",1739862623878,1.4486317,2666.4,2666.0,3.75085]
["bitfinex","ETHUSD",1739862624211,1.4486317,2666.4,2665.8,0.8295]
["bitfinex","ETHUSD",1739862624379,1.4486317,2666.4,2665.8,4.5806]
["bitfinex","ETHUSD",1739862624582,1.4486317,2666.4,2665.8,0.8295]
["bitfinex","ETHUSD",1739862625277,1.4486317,2666.4,2665.5,0.7772]
["bitfinex","ETHUSD",1739862625494,1.4486317,2666.4,2665.6,3.75148]
["bitfinex","ETHUSD",1739862625918,1.4486317,2666.4,2665.6,3.75139]
["bitfinex","ETHUSD",1739862626062,1.4486317,2666.4,2665.8,3.75121]
["bitfinex","ETHUSD",1739862626779,1.4486317,2666.4,2666.0,0.815]
["bitfinex","ETHUSD",1739862626780,1.41257645,2666.4,2666.0,0.815]
["bitfinex","ETHUSD",1739862628292,1.41257645,2666.4,2665.7,0.7536]
["bitfinex","ETHUSD",1739862629086,1.41257645,2666.9,2666.3,0.7595]
["bitfinex","ETHUSD",1739862629288,8.728,2667.6,2666.8,0.7595]
["bitfinex","ETHUSD",1739862629487,1.70657645,2667.6,2666.8,0.7595]
["bitfinex","ETHUSD",1739862629683,1.70657645,2667.6,2667.2,3.74912]
["bitfinex","ETHUSD",1739862629887,1.41257645,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1739862630369,1.41257645,2667.6,2667.4,0.793]
["bitfinex","ETHUSD",1739862630674,1.41257645,2668.0,2667.4,0.793]
["bitfinex","ETHUSD",1739862630875,1.41257645,2668.0,2667.5,3.74873]
["bitfinex","ETHUSD",1739862631182,1.41257645,2668.0,2667.4,0.793]
["bitfinex","ETHUSD",1739862631585,1.41257645,2668.0,2667.1,0.793]
["bitfinex","ETHUSD",1739862631990,1.41257645,2668.0,2667.2,3.74915]
["bitfinex","ETHUSD",1739862632197,1.41257645,2668.0,2667.3,3.7491]
["bitfinex","ETHUSD",1739862632368,0.10387417,2667.9,2667.3,3.7491]
["bitfinex","ETHUSD",1739862632869,0.10387417,2667.9,2667.2,0.8247]
["bitfinex","ETHUSD",1739862633102,1.41257645,2668.0,2667.2,0.8247]
["bitfinex","ETHUSD",1739862633306,1.41257645,2668.3,2667.7,0.8135]
["bitfinex","ETHUSD",1739862633470,1.41257645,2668.3,2667.7,1.269705]
["bitfinex","ETHUSD",1739862633669,0.10387417,2668.2,2668.0,3.74807]
["bitfinex","ETHUSD",1739862633873,1.41257645,2668.3,2668.0,3.74807]
["bitfinex","ETHUSD",1739862634115,1.41257645,2668.9,2668.3,0.8212]
["bitfinex","ETHUSD",1739862634520,0.10387417,2668.8,2668.3,4.5689]
["bitfinex","ETHUSD",1739862634724,0.10387417,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739862634886,0.7717,2669.4,2668.8,3.74696]
["bitfinex","ETHUSD",1739862635071,1.41257645,2669.5,2668.9,0.7826]
["bitfinex","ETHUSD",1739862635277,1.41257645,2669.5,2668.9,4.5294]
["bitfinex","ETHUSD",1739862635509,0.10387417,2669.4,2668.9,4.5294]
["bitfinex","ETHUSD",1739862635712,0.10387417,2669.4,2669.2,3.74639]
["bitfinex","ETHUSD",1739862635892,1.41257645,2669.5,2669.0,4.20340672]
["bitfinex","ETHUSD",1739862636097,0.7717,2670.1,2669.0,4.20340672]
["bitfinex","ETHUSD",1739862636098,1.41257645,2670.0,2669.0,4.20340672]
["bitfinex","ETHUSD",1739862636300,0.10387417,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1739862636510,0.10387417,2669.4,2669.2,3.7464]
["bitfinex","ETHUSD",1739862636511,1.41257645,2670.0,2669.4,4.52869]
["bitfinex","ETHUSD",1739862636931,1.41257645,2670.0,2669.4,0.7826]
["bitfinex","ETHUSD",1739862637199,1.41257645,2670.0,2669.1,0.7717]
["bitfinex","ETHUSD",1739862637450,1.41257645,2670.0,2669.1,1.26920667]
["bitfinex","ETHUSD",1739862637945,0.10575806,2669.9,2669.3,3.74629]
["bitfinex","ETHUSD",1739862638151,1.41257645,2670.0,2669.7,3.74572]
["bitfinex","ETHUSD",1739862638316,1.41257645,2670.3,2669.8,0.7891]
["bitfinex","ETHUSD",1739862638648,0.10198099,2670.2,2669.8,0.7891]
["bitfinex","ETHUSD",1739862639054,1.41257645,2670.3,2669.2,3.74632]
["bitfinex","ETHUSD",1739862639256,1.41257645,2670.3,2669.3,4.495508]
["bitfinex","ETHUSD",1739862639458,1.41257645,2670.3,2669.3,0.749288]
["bitfinex","ETHUSD",1739862639857,0.10170279,2670.2,2669.3,4.495568]
["bitfinex","ETHUSD",1739862640400,1.41257645,2670.3,2669.3,4.495568]
["bitfinex","ETHUSD",1739862640702,1.41257645,2670.3,2669.4,3.74616]
["bitfinex","ETHUSD",1739862640987,0.10170279,2670.2,2669.5,0.8241728]
["bitfinex","ETHUSD",1739862641139,0.7903,2670.1,2669.2,0.7891]
["bitfinex","ETHUSD",1739862641971,1.41257645,2670.3,2669.4,3.74603]
["bitfinex","ETHUSD",1739862642343,1.41257645,2670.3,2669.2,0.7891]
["bitfinex","ETHUSD",1739862642564,1.41257645,2670.3,2669.7,0.7971]
["bitfinex","ETHUSD",1739862642796,1.41257645,2670.3,2669.9,3.74533]
["bitfinex","ETHUSD",1739862642995,1.41257645,2670.3,2670.1,3.74508]
["bitfinex","ETHUSD",1739862643206,1.41257645,2671.0,2670.2,4.54993]
["bitfinex","ETHUSD",1739862643507,1.41257645,2671.0,2670.2,0.8049]
["bitfinex","ETHUSD",1739862645892,1.41257645,2671.0,2669.8,1.254091]
["bitfinex","ETHUSD",1739862646095,0.8161,2670.8,2669.8,0.7998]
["bitfinex","ETHUSD",1739862646282,3.8161,2670.8,2669.8,0.7998]
["bitfinex","ETHUSD",1739862647097,0.55,2670.7,2669.2,0.8166]
["bitfinex","ETHUSD",1739862647411,1.41257645,2670.6,2669.3,3.74629]
["bitfinex","ETHUSD",1739862647595,1.41257645,2670.6,2669.4,4.202389]
["bitfinex","ETHUSD",1739862647596,0.48925765,2670.5,2669.4,4.202389]
["bitfinex","ETHUSD",1739862647916,0.48925765,2670.5,2669.5,0.7528]
["bitfinex","ETHUSD",1739862648583,0.48925765,2670.5,2669.6,3.74584]
["bitfinex","ETHUSD",1739862648791,0.293,2670.5,2669.5,0.7528]
["bitfinex","ETHUSD",1739862649610,0.293,2670.5,2669.5,4.49875]
["bitfinex","ETHUSD",1739862650179,0.293,2670.5,2669.5,0.7528]
["bitfinex","ETHUSD",1739862650592,0.293,2670.5,2669.6,3.74587]
["bitfinex","ETHUSD",1739862650931,0.10072767,2670.4,2669.5,0.7528]
["bitfinex","ETHUSD",1739862651134,0.10072767,2670.4,2669.6,0.4955129]
["bitfinex","ETHUSD",1739862651294,0.10072767,2670.4,2669.5,0.7528]
["bitfinex","ETHUSD",1739862651295,0.7533,2670.3,2669.5,0.7528]
["bitfinex","ETHUSD",1739862651891,0.10072767,2670.2,2669.2,0.7826]
["bitfinex","ETHUSD",1739862652442,0.10072767,2670.2,2669.2,4.52902]
["bitfinex","ETHUSD",1739862652819,1.41257645,2670.1,2669.2,4.52902]
["bitfinex","ETHUSD",1739862653031,1.51384409,2670.1,2669.3,0.452902]
["bitfinex","ETHUSD",1739862653392,1.51384409,2670.1,2669.2,0.7826]
["bitfinex","ETHUSD",1739862653737,0.7855,2670.0,2669.2,0.7826]
["bitfinex","ETHUSD",1739862654337,0.10126764,2669.9,2669.2,0.7826]
["bitfinex","ETHUSD",1739862655241,0.10126764,2669.9,2668.5,4.48033332]
["bitfinex","ETHUSD",1739862655454,1.41257645,2669.8,2668.6,0.8204]
["bitfinex","ETHUSD",1739862655665,0.826,2669.7,2668.7,0.456774]
["bitfinex","ETHUSD",1739862655829,0.92935925,2669.7,2668.7,0.456774]
["bitfinex","ETHUSD",1739862656028,0.92935925,2669.7,2668.7,4.203774]
["bitfinex","ETHUSD",1739862656353,4.22235925,2669.7,2668.7,0.456774]
["bitfinex","ETHUSD",1739862656658,4.22235925,2669.7,2668.8,0.5024404]
["bitfinex","ETHUSD",1739862656813,4.22235925,2669.7,2668.8,4.2493204]
["bitfinex","ETHUSD",1739862657757,4.22235925,2669.7,2668.8,0.5024404]
["bitfinex","ETHUSD",1739862657957,4.22235925,2669.7,2668.6,0.8204]
["bitfinex","ETHUSD",1739862658260,4.119,2669.7,2668.6,0.8204]
["bitfinex","ETHUSD",1739862658605,0.10321681,2669.6,2668.6,0.8204]
["bitfinex","ETHUSD",1739862658810,1.41257645,2669.5,2668.6,0.8204]
["bitfinex","ETHUSD",1739862659253,0.10321681,2669.4,2668.6,0.8204]
["bitfinex","ETHUSD",1739862659550,0.10321681,2669.4,2668.7,0.456772]
["bitfinex","ETHUSD",1739862659917,1.41257645,2669.5,2668.7,0.456772]
["bitfinex","ETHUSD",1739862660117,0.10321681,2669.4,2668.7,0.456772]
["bitfinex","ETHUSD",1739862660316,1.41257645,2669.5,2668.7,3.74703]
["bitfinex","ETHUSD",1739862660651,0.10321681,2669.4,2668.7,3.74703]
["bitfinex","ETHUSD",1739862660854,0.10321681,2669.4,2668.6,0.8204]
["bitfinex","ETHUSD",1739862661012,0.758,2669.4,2668.6,0.8204]
["bitfinex","ETHUSD",1739862661213,0.758,2669.4,2668.3,5.03298]
["bitfinex","ETHUSD",1739862661214,1.51579326,2669.3,2668.3,5.03298]
["bitfinex","ETHUSD",1739862661413,1.51579326,2669.3,2668.4,0.50895406]
["bitfinex","ETHUSD",1739862662118,1.51579326,2669.3,2668.8,0.8079]
["bitfinex","ETHUSD",1739862662317,1.41257645,2669.3,2668.9,3.74685]
["bitfinex","ETHUSD",1739862662563,1.41257645,2669.3,2668.5,3.74729]
["bitfinex","ETHUSD",1739862662766,0.814,2669.2,2668.4,7.998258]
["bitfinex","ETHUSD",1739862663065,0.814,2669.2,2668.5,4.62896616]
["bitfinex","ETHUSD",1739862663246,0.814,2669.2,2668.4,0.03746771]
["bitfinex","ETHUSD",1739862663448,0.7988,2669.0,2667.5,3.74882]
["bitfinex","ETHUSD",1739862663621,0.8232,2668.8,2667.5,3.74874]
["bitfinex","ETHUSD",1739862663823,0.8232,2668.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739862664149,0.8232,2668.8,2667.8,0.37599506]
["bitfinex","ETHUSD",1739862664150,0.09618274,2668.7,2667.8,0.37599506]
["bitfinex","ETHUSD",1739862664350,0.09618274,2668.7,2667.8,4.12438506]
["bitfinex","ETHUSD",1739862664522,0.09618274,2668.7,2667.9,0.7874]
["bitfinex","ETHUSD",1739862664719,0.09618274,2668.7,2668.0,0.0020899]
["bitfinex","ETHUSD",1739862664919,0.09618274,2668.7,2668.0,0.00607489]
["bitfinex","ETHUSD",1739862665263,0.8091,2668.6,2668.0,0.00607489]
["bitfinex","ETHUSD",1739862665474,0.8091,2668.6,2668.1,0.00489164]
["bitfinex","ETHUSD",1739862665678,0.09568393,2668.5,2668.2,0.00410885]
["bitfinex","ETHUSD",1739862665975,0.7893,2668.9,2668.3,0.00369796]
["bitfinex","ETHUSD",1739862666173,0.7893,2668.9,2668.2,0.8186]
["bitfinex","ETHUSD",1739862666374,0.7893,2668.9,2668.3,0.45747087]
["bitfinex","ETHUSD",1739862666763,0.09568393,2668.8,2668.3,0.00082187]
["bitfinex","ETHUSD",1739862666948,0.09568393,2668.8,2667.9,0.8186]
["bitfinex","ETHUSD",1739862667151,0.09568393,2668.8,2667.3,0.293]
["bitfinex","ETHUSD",1739862667152,0.09568393,2668.8,2668.0,0.00165746]
["bitfinex","ETHUSD",1739862667487,0.8248,2668.6,2667.2,0.7718]
["bitfinex","ETHUSD",1739862667632,0.8248,2668.5,2668.1,0.00149171]
["bitfinex","ETHUSD",1739862667829,0.8248,2668.3,2666.9,6.38378204]
["bitfinex","ETHUSD",1739862668077,4.21657645,2668.3,2668.2,0.00134253]
["bitfinex","ETHUSD",1739862668279,3.55,2668.2,2667.2,0.27965389]
["bitfinex","ETHUSD",1739862668442,1.41257645,2668.1,2667.3,0.00165783]
["bitfinex","ETHUSD",1739862668834,0.7675,2667.9,2667.3,0.00165783]
["bitfinex","ETHUSD",1739862669577,1.50826038,2667.8,2667.0,0.00598987]
["bitfinex","ETHUSD",1739862669779,0.8103,2667.7,2666.7,0.00616322]
["bitfinex","ETHUSD",1739862669939,0.293,2667.6,2666.7,0.00616322]
["bitfinex","ETHUSD",1739862670281,1.50826038,2667.5,2666.7,0.00616322]
["bitfinex","ETHUSD",1739862670477,1.50826038,2667.5,2666.7,0.64016722]
["bitfinex","ETHUSD",1739862670685,1.50826038,2667.5,2666.7,0.00616322]
["bitfinex","ETHUSD",1739862671482,1.50826038,2667.5,2666.7,3.75609322]
["bitfinex","ETHUSD",1739862672384,1.41257645,2667.5,2666.8,0.00507622]
["bitfinex","ETHUSD",1739862672742,0.09394922,2667.4,2666.8,0.00507622]
["bitfinex","ETHUSD",1739862673384,0.09394922,2667.4,2666.7,0.00527927]
["bitfinex","ETHUSD",1739862673689,0.09394922,2667.4,2666.7,4.38900587]
["bitfinex","ETHUSD",1739862673985,0.09394922,2667.4,2666.8,0.8192]
["bitfinex","ETHUSD",1739862674153,1.41257645,2667.5,2667.2,3.74911]
["bitfinex","ETHUSD",1739862674341,1.41257645,2667.5,2667.3,0.00532788]
["bitfinex","ETHUSD",1739862674543,1.41257645,2667.9,2667.4,3.74886]
["bitfinex","ETHUSD",1739862674743,0.08730395,2667.8,2667.6,3.74858]
["bitfinex","ETHUSD",1739862674995,1.41257645,2668.2,2667.7,0.03853994]
["bitfinex","ETHUSD",1739862675144,1.41257645,2668.2,2667.6,3.74858]
["bitfinex","ETHUSD",1739862675345,1.41257645,2668.2,2667.8,0.00084738]
["bitfinex","ETHUSD",1739862675693,0.08736933,2668.1,2667.6,3.74858]
["bitfinex","ETHUSD",1739862675856,0.08736933,2668.1,2667.7,0.44982495]
["bitfinex","ETHUSD",1739862676285,0.08736933,2668.1,2667.7,0.4123466]
["bitfinex","ETHUSD",1739862676622,0.08736933,2668.1,2667.5,0.374886]
["bitfinex","ETHUSD",1739862676998,0.7818,2668.0,2667.5,0.374886]
["bitfinex","ETHUSD",1739862677289,0.7818,2668.0,2666.7,0.55]
["bitfinex","ETHUSD",1739862677290,1.41257645,2667.9,2666.5,6.31367677]
["bitfinex","ETHUSD",1739862677498,1.41257645,2667.8,2666.5,2.56357677]
["bitfinex","ETHUSD",1739862677788,1.50023696,2667.8,2666.6,3.75005]
["bitfinex","ETHUSD",1739862678112,1.41257645,2667.8,2666.8,0.7928]
["bitfinex","ETHUSD",1739862678390,0.08744659,2667.7,2666.9,0.454275]
["bitfinex","ETHUSD",1739862678598,0.08744659,2667.7,2667.0,3.74941]
["bitfinex","ETHUSD",1739862678745,0.08744659,2667.7,2666.8,4.5425]
["bitfinex","ETHUSD",1739862678946,0.08744659,2667.7,2666.9,0.00113195]
["bitfinex","ETHUSD",1739862679375,0.8247,2667.6,2666.9,0.00113195]
["bitfinex","ETHUSD",1739862679575,0.91211688,2667.6,2666.7,0.00113381]
["bitfinex","ETHUSD",1739862679772,0.91211688,2667.6,2666.7,0.26892546]
["bitfinex","ETHUSD",1739862680831,0.91211688,2667.6,2666.7,0.26779165]
["bitfinex","ETHUSD",1739862681025,0.91211688,2667.6,2666.8,0.00090702]
["bitfinex","ETHUSD",1739862682020,0.8247,2667.6,2666.8,0.00090702]
["bitfinex","ETHUSD",1739862682421,0.08741688,2667.5,2666.8,0.00090702]
["bitfinex","ETHUSD",1739862682595,0.8152,2667.4,2666.8,0.00090702]
["bitfinex","ETHUSD",1739862682800,1.04671933,2667.4,2666.7,0.0009072]
["bitfinex","ETHUSD",1739862683025,0.08741688,2667.3,2666.5,0.00090726]
["bitfinex","ETHUSD",1739862683228,1.41257645,2667.2,2666.5,0.00090726]
["bitfinex","ETHUSD",1739862683437,0.55,2667.0,2666.5,0.00090726]
["bitfinex","ETHUSD",1739862683737,0.812,2666.9,2666.5,0.00090726]
["bitfinex","ETHUSD",1739862683898,0.89911967,2666.9,2666.4,0.00090733]
["bitfinex","ETHUSD",1739862684151,0.89911967,2666.9,2666.5,0.00090727]
["bitfinex","ETHUSD",1739862684302,0.89911967,2666.9,2666.6,0.001132]
["bitfinex","ETHUSD",1739862684629,0.89911967,2666.9,2666.3,0.00117727]
["bitfinex","ETHUSD",1739862685188,0.7939,2666.7,2666.3,0.00117727]
["bitfinex","ETHUSD",1739862685503,1.41257645,2666.6,2665.9,1.88482003]
["bitfinex","ETHUSD",1739862685889,0.08649521,2666.5,2665.9,1.88482003]
["bitfinex","ETHUSD",1739862686085,0.293,2666.4,2665.9,1.88482003]
["bitfinex","ETHUSD",1739862686836,0.08649521,2666.3,2665.9,1.88364257]
["bitfinex","ETHUSD",1739862687129,0.08649521,2666.3,2666.0,0.00113234]
["bitfinex","ETHUSD",1739862688486,1.41257645,2666.3,2666.0,0.00113234]
["bitfinex","ETHUSD",1739862688688,0.0863286,2666.2,2665.9,0.00113276]
["bitfinex","ETHUSD",1739862689083,1.41257645,2666.3,2665.9,0.00113276]
["bitfinex","ETHUSD",1739862689327,0.0863286,2666.1,2665.9,0.00113276]
["bitfinex","ETHUSD",1739862689540,1.41257645,2666.3,2665.4,1.81024629]
["bitfinex","ETHUSD",1739862689836,1.41257645,2666.3,2665.9,0.00090623]
["bitfinex","ETHUSD",1739862690037,0.0863286,2666.2,2665.9,0.00090623]
["bitfinex","ETHUSD",1739862690199,1.41257645,2666.3,2665.9,0.00090623]
["bitfinex","ETHUSD",1739862690400,0.0863286,2666.1,2665.3,1.80822893]
["bitfinex","ETHUSD",1739862690739,0.293,2666.5,2664.5,1.8431293]
["bitfinex","ETHUSD",1739862690740,0.55,2665.9,2664.5,1.8431293]
["bitfinex","ETHUSD",1739862690946,1.6088341,2665.8,2664.7,1.84640219]
["bitfinex","ETHUSD",1739862691083,0.11386205,2665.7,2664.7,1.84640219]
["bitfinex","ETHUSD",1739862691288,0.20008948,2665.7,2664.7,1.84640219]
["bitfinex","ETHUSD",1739862691488,0.55,2665.5,2664.6,2.07029332]
["bitfinex","ETHUSD",1739862691709,0.1978,2665.4,2664.3,1.88466004]
["bitfinex","ETHUSD",1739862691913,0.1978,2665.4,2664.4,0.00566465]
["bitfinex","ETHUSD",1739862692112,0.08453751,2665.3,2664.6,1.80277039]
["bitfinex","ETHUSD",1739862692411,0.08453751,2665.3,2664.7,0.00679724]
["bitfinex","ETHUSD",1739862692958,0.37753751,2665.3,2664.7,0.00679724]
["bitfinex","ETHUSD",1739862693148,0.37753751,2665.3,2664.8,0.00566378]
["bitfinex","ETHUSD",1739862693354,0.1978,2665.4,2664.8,0.00566378]
["bitfinex","ETHUSD",1739862693494,0.1978,2665.4,2664.8,3.75819378]
["bitfinex","ETHUSD",1739862693693,0.1978,2665.4,2665.0,3.75233]
["bitfinex","ETHUSD",1739862694009,5.5378,2665.8,2665.3,3.7519]
["bitfinex","ETHUSD",1739862694229,0.1978,2665.8,2665.4,0.37519]
["bitfinex","ETHUSD",1739862694429,0.1978,2666.2,2665.4,0.37519]
["bitfinex","ETHUSD",1739862694655,0.1978,2666.2,2665.4,4.12687]
["bitfinex","ETHUSD",1739862694945,0.1978,2666.2,2665.5,3.75163]
["bitfinex","ETHUSD",1739862695101,0.1978,2666.5,2665.9,3.75099]
["bitfinex","ETHUSD",1739862695295,5.5378,2666.5,2666.0,0.375099]
["bitfinex","ETHUSD",1739862695496,5.5378,2666.5,2665.7,3.75131]
["bitfinex","ETHUSD",1739862695939,3.0,2666.4,2665.5,4.53593]
["bitfinex","ETHUSD",1739862696106,3.0,2666.4,2665.6,3.75149]
["bitfinex","ETHUSD",1739862696441,5.5378,2666.5,2665.8,3.75112]
["bitfinex","ETHUSD",1739862696597,5.5378,2666.5,2665.9,3.75104]
["bitfinex","ETHUSD",1739862696799,0.08191131,2666.4,2666.0,0.750216]
["bitfinex","ETHUSD",1739862697541,0.37506,2666.3,2666.0,0.750216]
["bitfinex","ETHUSD",1739862697745,0.08191131,2666.4,2666.0,0.750216]
["bitfinex","ETHUSD",1739862697946,0.08199478,2666.2,2665.9,3.751]
["bitfinex","ETHUSD",1739862698098,0.57282,2666.5,2665.9,3.751]
["bitfinex","ETHUSD",1739862698440,0.08199478,2666.4,2665.8,3.75121]
["bitfinex","ETHUSD",1739862698647,0.37506,2666.2,2665.6,3.75149]
["bitfinex","ETHUSD",1739862698849,0.45702478,2666.4,2665.5,4.53599]
["bitfinex","ETHUSD",1739862698850,0.37503,2666.4,2665.7,4.580088]
["bitfinex","ETHUSD",1739862699005,0.08199478,2666.1,2665.7,4.580018]
["bitfinex","ETHUSD",1739862699360,0.1978,2666.5,2665.7,0.828748]
["bitfinex","ETHUSD",1739862699545,0.1978,2666.5,2665.9,3.75094]
["bitfinex","ETHUSD",1739862699748,0.08199478,2666.4,2665.7,3.75135]
["bitfinex","ETHUSD",1739862699908,0.45702478,2666.4,2665.7,7.50261]
["bitfinex","ETHUSD",1739862700115,0.45702478,2666.4,2665.8,3.75121]
["bitfinex","ETHUSD",1739862700315,0.08199478,2666.4,2665.9,3.75099]
["bitfinex","ETHUSD",1739862700543,0.08199478,2666.4,2666.1,3.75075]
["bitfinex","ETHUSD",1739862700717,0.1978,2666.5,2666.0,0.375099]
["bitfinex","ETHUSD",1739862700924,0.1978,2666.5,2665.9,3.75107]
["bitfinex","ETHUSD",1739862701883,0.1978,2666.5,2665.5,0.7844]
["bitfinex","ETHUSD",1739862702038,0.1978,2666.5,2665.9,3.75099]
["bitfinex","ETHUSD",1739862703314,0.1978,2666.5,2665.7,3.75135]
["bitfinex","ETHUSD",1739862703754,0.1978,2666.5,2665.7,3.75127]
["bitfinex","ETHUSD",1739862703955,0.1978,2666.5,2665.9,3.75105]
["bitfinex","ETHUSD",1739862704186,0.1978,2666.5,2665.8,4.126317]
["bitfinex","ETHUSD",1739862704320,0.1978,2666.5,2666.0,3.75093]
["bitfinex","ETHUSD",1739862704719,0.1978,2666.5,2665.9,3.75099]
["bitfinex","ETHUSD",1739862705263,0.1978,2666.5,2666.0,3.75091]
["bitfinex","ETHUSD",1739862705474,0.1978,2666.5,2666.1,0.375091]
["bitfinex","ETHUSD",1739862705766,0.1978,2666.5,2666.2,3.75057]
["bitfinex","ETHUSD",1739862706123,0.1978,2666.5,2666.1,0.375091]
["bitfinex","ETHUSD",1739862706321,0.1978,2666.5,2665.8,4.126317]
["bitfinex","ETHUSD",1739862706631,0.07841664,2666.4,2666.1,3.75079]
["bitfinex","ETHUSD",1739862707165,5.34,2666.9,2666.3,0.7666]
["bitfinex","ETHUSD",1739862707366,5.34,2666.9,2666.7,3.74984]
["bitfinex","ETHUSD",1739862707536,0.293,2667.7,2666.7,3.74984]
["bitfinex","ETHUSD",1739862707537,0.1978,2667.4,2666.7,3.74984]
["bitfinex","ETHUSD",1739862707737,0.1978,2667.4,2666.5,3.75015]
["bitfinex","ETHUSD",1739862707963,0.1978,2667.4,2666.3,8.26744]
["bitfinex","ETHUSD",1739862708120,0.1978,2667.4,2666.3,4.51701]
["bitfinex","ETHUSD",1739862708475,0.1978,2667.4,2666.3,3.75041]
["bitfinex","ETHUSD",1739862708635,0.1978,2667.4,2666.1,3.7507]
["bitfinex","ETHUSD",1739862708817,3.1978,2667.2,2666.2,0.45111]
["bitfinex","ETHUSD",1739862709221,0.1978,2667.1,2665.9,3.75101]
["bitfinex","ETHUSD",1739862709766,0.1978,2667.1,2665.9,3.75099]
["bitfinex","ETHUSD",1739862710665,0.1978,2666.9,2665.8,0.375127]
["bitfinex","ETHUSD",1739862711153,0.1978,2666.7,2665.8,4.126327]
["bitfinex","ETHUSD",1739862711461,0.1978,2666.7,2665.9,0.7877577]
["bitfinex","ETHUSD",1739862711663,0.1978,2666.7,2665.9,4.5388177]
["bitfinex","ETHUSD",1739862711871,0.1978,2666.7,2665.9,4.5387277]
["bitfinex","ETHUSD",1739862712162,0.1978,2666.7,2666.0,3.75088]
["bitfinex","ETHUSD",1739862712521,0.07392308,2666.6,2666.0,3.75088]
["bitfinex","ETHUSD",1739862712775,0.07392308,2666.6,2666.0,0.82898077]
["bitfinex","ETHUSD",1739862712923,0.07392308,2666.6,2665.8,3.75112]
["bitfinex","ETHUSD",1739862714122,0.07392308,2666.6,2665.6,3.75141]
["bitfinex","ETHUSD",1739862714123,0.1978,2666.5,2665.6,3.75141]
["bitfinex","ETHUSD",1739862714464,0.07363652,2666.4,2665.7,3.75127]
["bitfinex","ETHUSD",1739862715280,3.0,2666.3,2665.9,3.75105]
["bitfinex","ETHUSD",1739862715455,3.07353501,2666.3,2665.9,0.750232]
["bitfinex","ETHUSD",1739862716128,3.07353501,2666.3,2665.6,3.75139]
["bitfinex","ETHUSD",1739862716328,3.07353501,2666.3,2665.7,3.75131]
["bitfinex","ETHUSD",1739862717186,3.07353501,2666.3,2665.9,3.75107]
["bitfinex","ETHUSD",1739862717470,3.07353501,2666.3,2665.8,3.75111]
["bitfinex","ETHUSD",1739862718062,0.1978,2666.2,2665.6,3.75141]
["bitfinex","ETHUSD",1739862718262,0.27134695,2666.2,2665.7,0.375141]
["bitfinex","ETHUSD",1739862718467,0.1978,2666.0,2665.0,3.75223]
["bitfinex","ETHUSD",1739862718670,0.1978,2666.0,2664.8,0.8148]
["bitfinex","ETHUSD",1739862718671,0.1978,2666.0,2665.1,0.00113286]
["bitfinex","ETHUSD",1739862718891,0.07327819,2665.9,2665.1,3.75217]
["bitfinex","ETHUSD",1739862719208,0.07327819,2665.9,2665.2,0.375217]
["bitfinex","ETHUSD",1739862719412,0.1978,2666.0,2665.2,0.375217]
["bitfinex","ETHUSD",1739862719589,0.1978,2666.0,2664.9,3.75239]
["bitfinex","ETHUSD",1739862719762,0.07312291,2665.9,2664.9,3.75239]
["bitfinex","ETHUSD",1739862719967,0.1978,2665.8,2664.8,0.8148]
["bitfinex","ETHUSD",1739862720205,0.1978,2665.8,2665.4,3.75165]
["bitfinex","ETHUSD",1739862720414,0.1978,2665.8,2665.3,3.7519]
["bitfinex","ETHUSD",1739862720563,0.1978,2665.8,2665.4,4.12684]
["bitfinex","ETHUSD",1739862720964,0.1978,2665.8,2665.4,0.37519]
["bitfinex","ETHUSD",1739862721314,0.293,2666.1,2665.4,0.37519]
["bitfinex","ETHUSD",1739862721315,0.1978,2666.3,2665.6,3.75142]
["bitfinex","ETHUSD",1739862721481,5.5378,2666.3,2665.6,7.50283]
["bitfinex","ETHUSD",1739862721671,5.5378,2666.3,2665.9,3.75107]
["bitfinex","ETHUSD",1739862721672,0.07301538,2666.2,2665.9,3.75107]
["bitfinex","ETHUSD",1739862722005,5.5378,2666.3,2665.7,0.750283]
["bitfinex","ETHUSD",1739862722006,0.293,2667.2,2666.2,3.75052]
["bitfinex","ETHUSD",1739862722212,5.5378,2667.1,2666.2,3.75052]
["bitfinex","ETHUSD",1739862722383,3.0,2667.0,2666.2,3.75052]
["bitfinex","ETHUSD",1739862722591,0.1978,2666.9,2665.5,0.82]
["bitfinex","ETHUSD",1739862722802,0.1978,2666.6,2665.7,3.75122]
["bitfinex","ETHUSD",1739862723307,0.1978,2666.6,2665.5,3.75157]
["bitfinex","ETHUSD",1739862723613,3.0,2666.7,2664.7,0.7523]
["bitfinex","ETHUSD",1739862723614,0.1978,2666.4,2664.7,0.7523]
["bitfinex","ETHUSD",1739862723800,0.1978,2666.4,2664.9,7.50483]
["bitfinex","ETHUSD",1739862724002,0.1978,2666.4,2665.1,3.75219]
["bitfinex","ETHUSD",1739862724295,3.0,2666.2,2665.2,0.00588987]
["bitfinex","ETHUSD",1739862724465,0.1978,2665.9,2665.1,0.00589879]
["bitfinex","ETHUSD",1739862724670,0.55,2666.0,2665.1,0.00589879]
["bitfinex","ETHUSD",1739862724671,0.1978,2665.6,2665.1,0.00589879]
["bitfinex","ETHUSD",1739862724889,0.1978,2665.6,2664.7,3.75267]
["bitfinex","ETHUSD",1739862725094,0.1978,2665.6,2665.2,0.00098178]
["bitfinex","ETHUSD",1739862725308,0.1978,2665.6,2664.8,0.375267]
["bitfinex","ETHUSD",1739862725634,0.1978,2665.6,2664.7,3.75275]
["bitfinex","ETHUSD",1739862725820,0.1978,2665.6,2664.7,3.7527]
["bitfinex","ETHUSD",1739862726214,0.1978,2665.6,2664.8,3.75258]
["bitfinex","ETHUSD",1739862726538,0.1978,2665.6,2664.7,3.7527]
["bitfinex","ETHUSD",1739862726686,0.1978,2665.6,2664.5,3.75293]
["bitfinex","ETHUSD",1739862726883,3.07311096,2665.5,2664.6,0.53090464]
["bitfinex","ETHUSD",1739862727197,0.1978,2665.4,2664.6,0.53090464]
["bitfinex","ETHUSD",1739862727395,0.1978,2665.4,2664.7,0.005664]
["bitfinex","ETHUSD",1739862727784,0.1978,2665.2,2664.7,0.005664]
["bitfinex","ETHUSD",1739862727986,0.1978,2665.2,2664.4,0.0056657]
["bitfinex","ETHUSD",1739862728228,0.07311096,2665.1,2664.4,0.38155927]
["bitfinex","ETHUSD",1739862728483,3.07311096,2665.1,2664.4,0.38155927]
["bitfinex","ETHUSD",1739862728683,3.07311096,2665.1,2664.4,0.41908432]
["bitfinex","ETHUSD",1739862728890,3.07311096,2665.1,2664.3,0.75]
["bitfinex","ETHUSD",1739862729091,5.34,2665.2,2664.4,0.04296099]
["bitfinex","ETHUSD",1739862729398,5.34,2665.2,2664.4,0.00543932]
["bitfinex","ETHUSD",1739862729399,0.07311096,2665.0,2664.4,0.00543932]
["bitfinex","ETHUSD",1739862729552,5.5378,2665.5,2664.6,3.75281]
["bitfinex","ETHUSD",1739862729757,0.07311096,2664.9,2664.7,0.3809013]
["bitfinex","ETHUSD",1739862729960,0.1978,2665.3,2664.7,0.375281]
["bitfinex","ETHUSD",1739862730252,0.1978,2665.3,2664.4,3.75315]
["bitfinex","ETHUSD",1739862730456,0.07249301,2665.2,2664.4,3.75315]
["bitfinex","ETHUSD",1739862731080,0.07249301,2665.2,2664.0,2.70348594]
["bitfinex","ETHUSD",1739862731369,0.1978,2665.1,2664.2,3.75336]
["bitfinex","ETHUSD",1739862731537,0.1978,2665.1,2664.3,3.75319]
["bitfinex","ETHUSD",1739862731743,0.1978,2665.1,2664.7,3.75265]
["bitfinex","ETHUSD",1739862731937,0.07249301,2665.0,2664.5,4.58444]
["bitfinex","ETHUSD",1739862732141,0.07249301,2665.0,2664.4,0.750655]
["bitfinex","ETHUSD",1739862733325,3.1978,2664.9,2663.8,2.6925355]
["bitfinex","ETHUSD",1739862733574,0.1978,2664.8,2663.8,5.6149755]
["bitfinex","ETHUSD",1739862733871,0.07188351,2664.7,2663.9,0.000988]
["bitfinex","ETHUSD",1739862734166,8.34,2664.9,2663.9,4.70649333]
["bitfinex","ETHUSD",1739862734167,0.1978,2664.6,2663.9,4.70649333]
["bitfinex","ETHUSD",1739862734382,0.1978,2664.6,2663.9,0.95264333]
["bitfinex","ETHUSD",1739862734874,0.1978,2664.6,2663.9,4.70650333]
["bitfinex","ETHUSD",1739862734875,0.07169817,2664.5,2663.9,4.70650333]
["bitfinex","ETHUSD",1739862735076,0.07169817,2664.5,2663.9,0.95264333]
["bitfinex","ETHUSD",1739862735375,0.07169817,2664.5,2664.3,3.75319]
["bitfinex","ETHUSD",1739862735577,0.07169817,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739862735743,0.1978,2665.7,2665.1,3.7522]
["bitfinex","ETHUSD",1739862735933,0.1978,2665.7,2664.7,3.75268]
["bitfinex","ETHUSD",1739862735934,0.1978,2665.6,2664.7,3.75268]
["bitfinex","ETHUSD",1739862736128,3.26650811,2665.6,2664.5,3.753]
["bitfinex","ETHUSD",1739862736328,0.1978,2665.5,2664.8,0.00493737]
["bitfinex","ETHUSD",1739862736569,0.55,2665.4,2664.7,0.0059248]
["bitfinex","ETHUSD",1739862736763,0.1978,2665.3,2664.5,0.00612247]
["bitfinex","ETHUSD",1739862736999,0.26650811,2665.3,2664.1,3.75970237]
["bitfinex","ETHUSD",1739862737281,0.26650811,2665.3,2664.3,3.75322]
["bitfinex","ETHUSD",1739862737490,0.26650811,2665.3,2664.4,0.38149311]
["bitfinex","ETHUSD",1739862737909,0.1978,2665.2,2664.4,0.38149311]
["bitfinex","ETHUSD",1739862738120,0.1978,2665.2,2664.4,0.00617111]
["bitfinex","ETHUSD",1739862738442,0.1978,2665.2,2664.3,0.00617231]
["bitfinex","ETHUSD",1739862738443,0.7478,2665.0,2664.3,0.00617231]
["bitfinex","ETHUSD",1739862738752,0.1978,2665.0,2664.4,3.75306]
["bitfinex","ETHUSD",1739862739057,0.06852857,2664.9,2664.1,3.75348]
["bitfinex","ETHUSD",1739862739254,0.06852857,2664.9,2664.2,3.75836846]
["bitfinex","ETHUSD",1739862739470,0.06852857,2664.9,2664.4,3.75313]
["bitfinex","ETHUSD",1739862739678,0.06852857,2664.9,2664.5,0.00592604]
["bitfinex","ETHUSD",1739862739846,0.06852857,2664.9,2664.4,0.00612319]
["bitfinex","ETHUSD",1739862740585,0.06852857,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1739862740964,5.34,2665.2,2664.7,3.75274]
["bitfinex","ETHUSD",1739862741179,0.06852857,2664.9,2664.8,0.00098762]
["bitfinex","ETHUSD",1739862741360,3.0,2665.1,2664.2,3.75336]
["bitfinex","ETHUSD",1739862741556,0.06852857,2664.9,2664.5,0.00098773]
["bitfinex","ETHUSD",1739862741790,3.0,2665.1,2664.4,3.75308]
["bitfinex","ETHUSD",1739862741993,0.06852857,2664.8,2664.5,3.75295]
["bitfinex","ETHUSD",1739862742260,0.06852857,2664.7,2664.6,0.750603]
["bitfinex","ETHUSD",1739862742453,3.0,2665.1,2664.6,0.750603]
["bitfinex","ETHUSD",1739862742658,0.1978,2665.0,2664.7,0.00098764]
["bitfinex","ETHUSD",1739862742900,0.1978,2665.0,2664.5,0.00118516]
["bitfinex","ETHUSD",1739862744169,0.1978,2665.0,2664.1,0.7753]
["bitfinex","ETHUSD",1739862744170,0.1978,2665.0,2664.2,1.83750142]
["bitfinex","ETHUSD",1739862744441,0.1978,2665.0,2664.4,3.75314]
["bitfinex","ETHUSD",1739862744899,0.1978,2665.0,2664.5,0.00094861]
["bitfinex","ETHUSD",1739862745068,0.1978,2665.0,2664.5,0.37635747]
["bitfinex","ETHUSD",1739862745403,0.1978,2665.0,2664.5,0.00094861]
["bitfinex","ETHUSD",1739862745717,0.1978,2665.0,2664.2,5.58968577]
["bitfinex","ETHUSD",1739862745862,0.1978,2665.0,2664.3,3.75419777]
["bitfinex","ETHUSD",1739862746191,0.1978,2665.0,2664.4,3.75317]
["bitfinex","ETHUSD",1739862746392,0.1978,2665.0,2664.4,3.75810823]
["bitfinex","ETHUSD",1739862746614,0.1978,2665.0,2664.5,4.12885082]
["bitfinex","ETHUSD",1739862746756,0.1978,2665.0,2664.6,0.0059258]
["bitfinex","ETHUSD",1739862747474,3.0,2665.1,2664.8,3.75248]
["bitfinex","ETHUSD",1739862747675,3.0,2665.1,2664.9,0.00612305]
["bitfinex","ETHUSD",1739862747888,3.0,2665.1,2664.7,3.75276]
["bitfinex","ETHUSD",1739862748064,3.0,2665.1,2664.8,0.375276]
["bitfinex","ETHUSD",1739862748276,0.1978,2665.8,2664.5,4.55489]
["bitfinex","ETHUSD",1739862748491,5.5378,2665.8,2665.1,3.75211]
["bitfinex","ETHUSD",1739862748696,5.5378,2665.8,2664.9,3.75236]
["bitfinex","ETHUSD",1739862748874,3.0,2665.7,2664.9,3.75236]
["bitfinex","ETHUSD",1739862749079,3.06879881,2665.7,2664.9,4.127596]
["bitfinex","ETHUSD",1739862749481,3.06879881,2665.7,2665.0,3.75233]
["bitfinex","ETHUSD",1739862749827,0.1978,2665.6,2664.6,3.79041721]
["bitfinex","ETHUSD",1739862750123,0.1978,2665.6,2665.3,3.75189]
["bitfinex","ETHUSD",1739862750289,0.06879881,2665.5,2665.4,7.50343]
["bitfinex","ETHUSD",1739862750473,5.34,2665.8,2665.4,8.253773]
["bitfinex","ETHUSD",1739862750673,0.06634171,2665.5,2665.4,4.502023]
["bitfinex","ETHUSD",1739862750917,5.34,2665.8,2665.4,0.750343]
["bitfinex","ETHUSD",1739862751118,0.06634171,2665.5,2665.3,3.75189]
["bitfinex","ETHUSD",1739862751277,5.34,2665.8,2665.3,3.75189]
["bitfinex","ETHUSD",1739862751473,0.06634171,2665.4,2665.3,3.75189]
["bitfinex","ETHUSD",1739862751677,5.34,2665.8,2665.3,3.75189]
["bitfinex","ETHUSD",1739862751873,0.06634171,2665.4,2665.1,3.75219]
["bitfinex","ETHUSD",1739862752125,3.0,2665.7,2665.1,7.879509]
["bitfinex","ETHUSD",1739862752415,0.06634171,2665.3,2664.9,3.7524]
["bitfinex","ETHUSD",1739862752618,0.1978,2665.4,2664.6,3.7528]
["bitfinex","ETHUSD",1739862752807,0.06634171,2665.2,2664.7,3.75266]
["bitfinex","ETHUSD",1739862752975,0.1978,2665.4,2664.8,3.7526]
["bitfinex","ETHUSD",1739862753181,0.06634171,2665.1,2664.8,3.7526]
["bitfinex","ETHUSD",1739862753392,0.1978,2665.4,2664.9,0.37526]
["bitfinex","ETHUSD",1739862753591,0.1978,2665.4,2664.6,3.75283]
["bitfinex","ETHUSD",1739862753592,0.06634171,2665.0,2664.8,3.75259]
["bitfinex","ETHUSD",1739862753791,0.1978,2665.4,2664.8,3.75259]
["bitfinex","ETHUSD",1739862753994,0.06634171,2664.9,2664.8,3.75259]
["bitfinex","ETHUSD",1739862754206,0.1978,2665.4,2664.6,3.75285]
["bitfinex","ETHUSD",1739862754482,0.1978,2665.4,2664.9,3.75245]
["bitfinex","ETHUSD",1739862754675,0.06634171,2665.3,2664.9,0.75052]
["bitfinex","ETHUSD",1739862754879,0.06634171,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1739862755222,3.0,2665.5,2665.1,3.7522]
["bitfinex","ETHUSD",1739862755415,0.06634171,2665.3,2664.9,7.5048]
["bitfinex","ETHUSD",1739862755619,3.0,2665.5,2665.1,3.75219]
["bitfinex","ETHUSD",1739862755853,0.06695832,2665.2,2665.1,3.75219]
["bitfinex","ETHUSD",1739862756035,0.06695832,2665.4,2665.1,3.75219]
["bitfinex","ETHUSD",1739862756207,0.06695832,2665.4,2664.7,0.805]
["bitfinex","ETHUSD",1739862756208,0.06695832,2665.4,2665.2,3.75197]
["bitfinex","ETHUSD",1739862756403,0.06695832,2665.4,2665.1,3.7521]
["bitfinex","ETHUSD",1739862756839,0.06695832,2665.4,2665.1,7.5042]
["bitfinex","ETHUSD",1739862757040,0.06695832,2665.4,2665.1,3.7521]
["bitfinex","ETHUSD",1739862757360,0.06695832,2665.4,2665.0,3.7523]
["bitfinex","ETHUSD",1739862757654,0.06695832,2665.4,2665.1,0.00099542]
["bitfinex","ETHUSD",1739862757853,0.06695832,2665.4,2664.9,3.75239]
["bitfinex","ETHUSD",1739862758010,0.06695832,2665.4,2665.0,0.375239]
["bitfinex","ETHUSD",1739862758406,0.06695832,2665.4,2665.0,4.127569]
["bitfinex","ETHUSD",1739862758757,0.06695832,2665.4,2665.0,3.75224]
["bitfinex","ETHUSD",1739862758959,0.06695832,2665.4,2664.9,3.7524]
["bitfinex","ETHUSD",1739862759111,0.06695832,2665.4,2665.0,3.75232]
["bitfinex","ETHUSD",1739862759312,0.06695832,2665.4,2665.1,3.75207]
["bitfinex","ETHUSD",1739862759507,0.06695832,2665.4,2665.0,3.75234]
["bitfinex","ETHUSD",1739862760267,0.06695832,2665.4,2664.7,0.805]
["bitfinex","ETHUSD",1739862760414,0.1978,2665.3,2664.7,3.75266]
["bitfinex","ETHUSD",1739862760609,0.1978,2665.3,2664.9,3.75243]
["bitfinex","ETHUSD",1739862760829,0.06703612,2665.2,2665.1,3.75218]
["bitfinex","ETHUSD",1739862761258,3.0,2665.5,2665.2,3.75205]
["bitfinex","ETHUSD",1739862761553,3.0,2665.5,2665.2,3.75203]
["bitfinex","ETHUSD",1739862761741,5.5378,2665.6,2665.3,3.7518]
["bitfinex","ETHUSD",1739862761939,5.5378,2665.6,2665.4,3.75172]
["bitfinex","ETHUSD",1739862762126,5.5378,2665.6,2664.8,4.52672]
["bitfinex","ETHUSD",1739862762127,5.34,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1739862762523,0.1978,2666.7,2665.7,3.75126]
["bitfinex","ETHUSD",1739862762761,0.1978,2666.7,2665.9,3.75102]
["bitfinex","ETHUSD",1739862763352,0.1978,2666.7,2666.0,3.7508]
["bitfinex","ETHUSD",1739862763552,0.1978,2666.7,2665.5,0.750353]
["bitfinex","ETHUSD",1739862763758,0.1978,2666.7,2665.7,3.75124]
["bitfinex","ETHUSD",1739862763923,0.7167288,2666.7,2665.5,3.75157]
["bitfinex","ETHUSD",1739862764126,0.1978,2666.6,2665.5,3.75157]
["bitfinex","ETHUSD",1739862764313,0.1978,2666.6,2665.8,3.75118]
["bitfinex","ETHUSD",1739862764511,0.1978,2666.6,2665.4,0.7693]
["bitfinex","ETHUSD",1739862764512,0.1978,2666.6,2665.6,3.75143]
["bitfinex","ETHUSD",1739862764714,0.1978,2666.6,2665.7,0.375143]
["bitfinex","ETHUSD",1739862765455,0.1978,2666.6,2665.9,3.75106]
["bitfinex","ETHUSD",1739862765612,0.1978,2666.6,2665.7,0.375143]
["bitfinex","ETHUSD",1739862765816,0.1978,2666.6,2665.6,3.75147]
["bitfinex","ETHUSD",1739862766013,0.1978,2666.6,2665.5,3.75164]
["bitfinex","ETHUSD",1739862766250,0.1978,2666.6,2666.0,3.75085]
["bitfinex","ETHUSD",1739862766818,0.1978,2666.6,2666.0,3.75082]
["bitfinex","ETHUSD",1739862768067,0.1978,2666.6,2666.1,3.75077]
["bitfinex","ETHUSD",1739862768241,0.1978,2666.6,2666.2,0.375077]
["bitfinex","ETHUSD",1739862768644,0.06506314,2666.5,2666.3,3.7505]
["bitfinex","ETHUSD",1739862768856,0.06506314,2666.5,2665.9,3.751]
["bitfinex","ETHUSD",1739862769061,0.06506314,2666.5,2666.0,3.75092]
["bitfinex","ETHUSD",1739862769691,0.06506314,2666.5,2665.9,7.50196]
["bitfinex","ETHUSD",1739862769851,0.06506314,2666.5,2665.9,3.75096]
["bitfinex","ETHUSD",1739862770058,0.06506314,2666.5,2666.0,0.375096]
["bitfinex","ETHUSD",1739862770578,0.06506314,2666.5,2666.0,4.125936]
["bitfinex","ETHUSD",1739862770991,0.06506314,2666.5,2666.2,3.75064]
["bitfinex","ETHUSD",1739862771287,0.06506314,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739862771493,5.5378,2666.9,2666.4,3.75037]
["bitfinex","ETHUSD",1739862771677,0.06576907,2666.5,2666.4,4.578498]
["bitfinex","ETHUSD",1739862771986,5.5378,2666.9,2666.4,4.578498]
["bitfinex","ETHUSD",1739862772196,0.06576907,2666.5,2666.4,4.578408]
["bitfinex","ETHUSD",1739862772498,0.06576907,2666.5,2666.4,0.828128]
["bitfinex","ETHUSD",1739862773184,5.5378,2666.9,2666.2,3.75062]
["bitfinex","ETHUSD",1739862773390,0.06576907,2666.5,2666.2,3.75062]
["bitfinex","ETHUSD",1739862773688,3.0,2666.8,2665.9,0.8224]
["bitfinex","ETHUSD",1739862773886,3.0,2666.8,2666.3,3.75048]
["bitfinex","ETHUSD",1739862774394,3.0,2666.8,2666.3,3.75042]
["bitfinex","ETHUSD",1739862774635,3.0,2666.8,2666.4,0.375042]
["bitfinex","ETHUSD",1739862775392,0.1978,2666.7,2665.9,3.75101]
["bitfinex","ETHUSD",1739862776501,0.1978,2666.7,2665.7,3.7513]
["bitfinex","ETHUSD",1739862776837,0.1978,2666.7,2665.9,3.75105]
["bitfinex","ETHUSD",1739862777011,0.1978,2666.7,2666.0,3.75093]
["bitfinex","ETHUSD",1739862777736,0.1978,2666.7,2665.7,3.75123]
["bitfinex","ETHUSD",1739862777737,0.1978,2666.7,2665.5,0.8007]
["bitfinex","ETHUSD",1739862777941,3.0,2666.6,2665.7,7.50257]
["bitfinex","ETHUSD",1739862778242,3.0,2666.6,2665.9,3.75099]
["bitfinex","ETHUSD",1739862778442,3.0,2666.6,2665.7,3.75126]
["bitfinex","ETHUSD",1739862778651,3.0,2666.6,2665.7,3.75125]
["bitfinex","ETHUSD",1739862778830,3.0,2666.6,2665.8,4.126305]
["bitfinex","ETHUSD",1739862779202,3.0,2666.6,2665.8,0.375125]
["bitfinex","ETHUSD",1739862779401,0.1978,2666.5,2665.8,0.375125]
["bitfinex","ETHUSD",1739862779606,0.1978,2666.5,2665.8,4.126325]
["bitfinex","ETHUSD",1739862779802,0.1978,2666.5,2665.9,3.75097]
["bitfinex","ETHUSD",1739862780007,0.1978,2666.5,2665.9,4.5387085]
["bitfinex","ETHUSD",1739862780503,0.1978,2666.5,2666.0,3.75085]
["bitfinex","ETHUSD",1739862780704,5.34,2666.7,2666.3,3.75043]
["bitfinex","ETHUSD",1739862780918,5.5378,2666.8,2666.3,3.75043]
["bitfinex","ETHUSD",1739862781120,0.06282423,2666.6,2666.3,3.75043]
["bitfinex","ETHUSD",1739862781333,5.5378,2666.8,2666.4,4.125323]
["bitfinex","ETHUSD",1739862781551,0.06282423,2666.5,2666.4,4.125323]
["bitfinex","ETHUSD",1739862781734,5.34,2666.8,2666.5,3.7501]
["bitfinex","ETHUSD",1739862781933,2.71309546,2667.9,2666.4,0.375043]
["bitfinex","ETHUSD",1739862781934,0.06282423,2666.5,2666.4,0.375043]
["bitfinex","ETHUSD",1739862782135,0.1978,2667.3,2667.0,3.74949]
["bitfinex","ETHUSD",1739862782375,0.05870758,2667.2,2667.1,0.374949]
["bitfinex","ETHUSD",1739862782547,0.1978,2667.4,2666.8,3.74975]
["bitfinex","ETHUSD",1739862782548,0.1978,2667.4,2666.9,3.74962]
["bitfinex","ETHUSD",1739862782721,0.05870758,2667.2,2666.8,3.74975]
["bitfinex","ETHUSD",1739862783077,0.1978,2667.4,2666.5,3.75021]
["bitfinex","ETHUSD",1739862783266,3.0,2667.3,2666.4,4.916963]
["bitfinex","ETHUSD",1739862783447,3.05888694,2667.3,2666.6,3.74999]
["bitfinex","ETHUSD",1739862783647,3.05888694,2667.3,2666.6,0.4916633]
["bitfinex","ETHUSD",1739862783853,3.05888694,2667.3,2666.9,3.74954]
["bitfinex","ETHUSD",1739862784069,3.05888694,2667.3,2666.7,3.74989]
["bitfinex","ETHUSD",1739862784449,3.0,2667.3,2666.7,3.74989]
["bitfinex","ETHUSD",1739862784770,3.0,2667.3,2666.2,3.75061]
["bitfinex","ETHUSD",1739862784771,0.1978,2667.1,2666.3,3.75046]
["bitfinex","ETHUSD",1739862784937,0.1978,2667.1,2666.1,4.51004]
["bitfinex","ETHUSD",1739862784938,0.1978,2667.1,2666.2,3.75063]
["bitfinex","ETHUSD",1739862785269,0.05906028,2667.0,2666.3,0.826067]
["bitfinex","ETHUSD",1739862785761,0.1978,2666.9,2666.3,0.826067]
["bitfinex","ETHUSD",1739862785965,0.1978,2666.9,2666.3,3.75043]
["bitfinex","ETHUSD",1739862786167,0.1978,2666.9,2666.4,3.75026]
["bitfinex","ETHUSD",1739862786466,0.05906028,2666.8,2666.4,3.75026]
["bitfinex","ETHUSD",1739862786648,0.05906028,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1739862786834,0.05906028,2666.8,2666.7,4.58598091]
["bitfinex","ETHUSD",1739862789738,0.05906028,2666.8,2661.4,15.35376005]
["bitfinex","ETHUSD",1739862789739,0.05906028,2666.8,2666.4,3.75029]
["bitfinex","ETHUSD",1739862789944,0.05906028,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1739862790442,0.05906028,2666.8,2666.7,4.53275]
["bitfinex","ETHUSD",1739862791059,8.34,2667.6,2667.1,3.74937]
["bitfinex","ETHUSD",1739862791370,0.05599389,2667.5,2667.1,3.74937]
["bitfinex","ETHUSD",1739862791574,0.1978,2667.7,2667.1,4.499268]
["bitfinex","ETHUSD",1739862791956,0.1978,2667.7,2667.1,4.499178]
["bitfinex","ETHUSD",1739862792143,0.1978,2667.7,2667.1,3.74928]
["bitfinex","ETHUSD",1739862792345,0.1978,2667.7,2667.5,3.7488]
["bitfinex","ETHUSD",1739862792763,0.1978,2667.7,2667.3,3.74906]
["bitfinex","ETHUSD",1739862792929,0.1978,2667.7,2667.3,7.49808]
["bitfinex","ETHUSD",1739862793274,0.05599389,2667.6,2666.7,0.7828]
["bitfinex","ETHUSD",1739862793482,0.05599389,2667.6,2667.2,3.74923]
["bitfinex","ETHUSD",1739862793637,0.05599389,2667.6,2667.2,4.499092]
["bitfinex","ETHUSD",1739862793835,0.05599389,2667.6,2667.3,3.74905]
["bitfinex","ETHUSD",1739862794039,0.05599389,2667.6,2667.2,0.749862]
["bitfinex","ETHUSD",1739862794488,0.05599389,2667.6,2667.2,4.499102]
["bitfinex","ETHUSD",1739862794662,0.05599389,2667.6,2667.2,4.499082]
["bitfinex","ETHUSD",1739862794985,0.05599389,2667.6,2666.9,3.74961]
["bitfinex","ETHUSD",1739862795185,0.05599389,2667.6,2666.7,0.7828]
["bitfinex","ETHUSD",1739862795340,0.05599389,2667.6,2667.3,3.74902]
["bitfinex","ETHUSD",1739862795541,0.05599389,2667.6,2667.4,3.78634655]
["bitfinex","ETHUSD",1739862795751,0.05599389,2667.6,2667.4,3.74886]
["bitfinex","ETHUSD",1739862795970,0.05599389,2667.6,2667.5,0.374886]
["bitfinex","ETHUSD",1739862796242,0.05599389,2667.6,2667.3,3.74899]
["bitfinex","ETHUSD",1739862796651,0.05599389,2667.6,2667.0,3.74939]
["bitfinex","ETHUSD",1739862796854,0.05599389,2667.6,2666.9,3.74957]
["bitfinex","ETHUSD",1739862797101,0.05599389,2667.6,2666.8,3.74968]
["bitfinex","ETHUSD",1739862797383,0.05599389,2667.6,2667.0,3.74949]
["bitfinex","ETHUSD",1739862797579,0.05599389,2667.6,2667.1,0.374949]
["bitfinex","ETHUSD",1739862797938,0.05599389,2667.6,2666.8,3.74968]
["bitfinex","ETHUSD",1739862798144,0.05599389,2667.6,2666.7,0.7828]
["bitfinex","ETHUSD",1739862798382,0.1978,2667.5,2666.7,3.74982]
["bitfinex","ETHUSD",1739862798682,0.1978,2667.3,2666.6,3.75]
["bitfinex","ETHUSD",1739862798884,0.1978,2667.3,2666.6,7.5]
["bitfinex","ETHUSD",1739862799186,0.1978,2667.3,2666.6,3.75]
["bitfinex","ETHUSD",1739862799341,0.1978,2667.3,2666.4,4.5069]
["bitfinex","ETHUSD",1739862799547,0.1978,2667.3,2666.5,0.45069]
["bitfinex","ETHUSD",1739862800300,0.05684854,2667.2,2666.5,0.45069]
["bitfinex","ETHUSD",1739862800583,0.1978,2667.1,2666.2,3.75055]
["bitfinex","ETHUSD",1739862800800,0.1978,2667.1,2666.0,4.51806]
["bitfinex","ETHUSD",1739862800949,0.1978,2667.1,2666.1,3.75071]
["bitfinex","ETHUSD",1739862801152,0.05654973,2667.0,2666.0,3.75086]
["bitfinex","ETHUSD",1739862801367,0.05654973,2667.0,2666.1,0.375086]
["bitfinex","ETHUSD",1739862801368,0.1978,2666.9,2666.1,0.375086]
["bitfinex","ETHUSD",1739862801780,0.1978,2666.9,2666.0,3.75093]
["bitfinex","ETHUSD",1739862801963,0.1978,2666.9,2665.8,3.75115]
["bitfinex","ETHUSD",1739862802158,0.05644214,2666.8,2665.9,3.75107]
["bitfinex","ETHUSD",1739862802497,0.1978,2666.7,2665.5,0.8019]
["bitfinex","ETHUSD",1739862802799,0.1978,2666.7,2666.1,3.75069]
["bitfinex","ETHUSD",1739862802969,0.1978,2666.7,2666.2,0.375069]
["bitfinex","ETHUSD",1739862804096,0.1978,2666.7,2665.6,3.75145]
["bitfinex","ETHUSD",1739862804248,0.1978,2666.4,2665.8,0.00138179]
["bitfinex","ETHUSD",1739862804744,0.05341761,2666.3,2665.6,3.75149]
["bitfinex","ETHUSD",1739862804944,5.39341761,2666.3,2665.6,3.75284675]
["bitfinex","ETHUSD",1739862805344,3.0,2666.2,2665.6,0.00135675]
["bitfinex","ETHUSD",1739862805698,0.1978,2666.1,2665.4,0.00151398]
["bitfinex","ETHUSD",1739862805988,0.1978,2666.0,2665.0,3.75446932]
["bitfinex","ETHUSD",1739862806210,0.1978,2665.8,2665.0,0.00214932]
["bitfinex","ETHUSD",1739862806693,0.1978,2665.6,2664.7,0.00217485]
["bitfinex","ETHUSD",1739862806895,0.1978,2665.6,2664.7,3.75488485]
["bitfinex","ETHUSD",1739862807104,0.1978,2665.6,2664.8,0.82886649]
["bitfinex","ETHUSD",1739862807246,0.1978,2665.6,2664.9,0.00217546]
["bitfinex","ETHUSD",1739862807611,0.0521142,2665.5,2664.5,0.00217546]
["bitfinex","ETHUSD",1739862807766,0.1978,2665.4,2664.5,0.00217546]
["bitfinex","ETHUSD",1739862808503,0.1978,2665.2,2664.5,0.00217546]
["bitfinex","ETHUSD",1739862809197,0.0521142,2665.1,2664.5,0.00217546]
["bitfinex","ETHUSD",1739862809353,0.293,2665.4,2664.5,0.00217546]
["bitfinex","ETHUSD",1739862809354,0.1978,2665.0,2664.5,0.00217546]
["bitfinex","ETHUSD",1739862810504,0.1978,2665.0,2664.4,1.85278233]
["bitfinex","ETHUSD",1739862810807,0.1978,2665.0,2664.5,0.03851532]
["bitfinex","ETHUSD",1739862810953,0.1978,2665.0,2664.5,0.19011742]
["bitfinex","ETHUSD",1739862811148,0.1978,2665.5,2664.6,4.504]
["bitfinex","ETHUSD",1739862811509,0.1978,2665.5,2664.5,0.19011742]
["bitfinex","ETHUSD",1739862811510,0.1978,2665.5,2664.7,0.00098915]
["bitfinex","ETHUSD",1739862811665,0.1978,2665.5,2664.6,0.0010284]
["bitfinex","ETHUSD",1739862811854,0.293,2665.8,2664.6,0.0010284]
["bitfinex","ETHUSD",1739862811855,0.1978,2665.3,2664.6,0.0010284]
["bitfinex","ETHUSD",1739862812055,0.1978,2665.3,2664.3,0.00103628]
["bitfinex","ETHUSD",1739862812283,0.1978,2665.3,2664.3,0.64240849]
["bitfinex","ETHUSD",1739862812506,0.1978,2665.0,2664.3,0.00103628]
["bitfinex","ETHUSD",1739862812892,0.0466278,2664.9,2664.3,0.00103628]
["bitfinex","ETHUSD",1739862813908,0.0466278,2664.9,2664.2,3.75335]
["bitfinex","ETHUSD",1739862814307,0.1978,2664.7,2664.1,0.00103634]
["bitfinex","ETHUSD",1739862814510,0.1978,2664.7,2664.3,0.000829]
["bitfinex","ETHUSD",1739862814820,0.03966889,2664.6,2664.3,0.000829]
["bitfinex","ETHUSD",1739862815018,0.03966889,2664.6,2664.0,0.0008621]
["bitfinex","ETHUSD",1739862815188,0.03966889,2664.6,2664.0,4.69157086]
["bitfinex","ETHUSD",1739862815593,0.1978,2664.5,2664.0,4.69157086]
["bitfinex","ETHUSD",1739862816001,0.03825215,2664.4,2664.0,4.69157086]
["bitfinex","ETHUSD",1739862816600,0.03825215,2664.4,2664.0,0.93783086]
["bitfinex","ETHUSD",1739862816800,0.03825215,2664.4,2664.0,4.69154086]
["bitfinex","ETHUSD",1739862817002,0.03825215,2664.4,2664.1,0.46915409]
["bitfinex","ETHUSD",1739862817179,0.03825215,2664.4,2664.0,0.93696876]
["bitfinex","ETHUSD",1739862817382,0.03825215,2664.4,2664.1,3.75450777]
["bitfinex","ETHUSD",1739862817613,0.03825215,2664.4,2664.2,3.75345]
["bitfinex","ETHUSD",1739862818023,0.03825215,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1739862818230,5.34,2664.9,2664.5,3.75296]
["bitfinex","ETHUSD",1739862818612,5.34,2664.9,2664.6,0.00493772]
["bitfinex","ETHUSD",1739862818810,0.1978,2665.1,2664.7,3.75264]
["bitfinex","ETHUSD",1739862819013,0.1978,2665.1,2664.8,0.00592519]
["bitfinex","ETHUSD",1739862819214,0.1978,2665.1,2664.4,3.75317]
["bitfinex","ETHUSD",1739862819419,0.03812626,2665.0,2664.5,0.00118547]
["bitfinex","ETHUSD",1739862819793,0.03812626,2665.0,2664.4,0.00119335]
["bitfinex","ETHUSD",1739862820312,0.1978,2664.9,2664.2,0.00119496]
["bitfinex","ETHUSD",1739862820626,0.1978,2664.9,2664.3,3.7533]
["bitfinex","ETHUSD",1739862820812,0.1978,2664.9,2664.4,0.00095629]
["bitfinex","ETHUSD",1739862821232,0.1978,2664.9,2664.3,0.00114754]
["bitfinex","ETHUSD",1739862821729,0.1978,2664.9,2664.3,3.75443754]
["bitfinex","ETHUSD",1739862822432,0.1978,2664.9,2664.3,0.00114754]
["bitfinex","ETHUSD",1739862822593,3.0,2664.8,2664.3,0.00114754]
["bitfinex","ETHUSD",1739862822792,0.03646098,2664.7,2664.1,3.75469798]
["bitfinex","ETHUSD",1739862823134,0.03646098,2664.7,2664.3,3.75325]
["bitfinex","ETHUSD",1739862823424,5.5378,2664.9,2664.4,3.75408844]
["bitfinex","ETHUSD",1739862823652,5.5378,2664.9,2664.4,0.00091844]
["bitfinex","ETHUSD",1739862823791,0.03646098,2664.8,2664.4,0.00091844]
["bitfinex","ETHUSD",1739862824226,0.03646098,2664.8,2664.2,3.75438511]
["bitfinex","ETHUSD",1739862824423,3.03646098,2664.8,2664.2,0.4627357]
["bitfinex","ETHUSD",1739862824678,3.03646098,2664.8,2664.2,0.00095511]
["bitfinex","ETHUSD",1739862824831,3.03646098,2664.8,2664.1,0.8634208]
["bitfinex","ETHUSD",1739862824985,3.03646098,2664.8,2664.2,0.00493846]
["bitfinex","ETHUSD",1739862825707,0.1978,2664.7,2664.0,0.00592611]
["bitfinex","ETHUSD",1739862825887,3.0,2664.6,2663.9,3.75991398]
["bitfinex","ETHUSD",1739862826089,3.03658688,2664.6,2664.0,0.56209495]
["bitfinex","ETHUSD",1739862826291,3.03658688,2664.6,2663.9,7.51374398]
["bitfinex","ETHUSD",1739862826790,0.03658688,2664.6,2663.9,3.75993398]
["bitfinex","ETHUSD",1739862826989,0.03658688,2664.6,2664.1,3.75358]
["bitfinex","ETHUSD",1739862827223,0.03658688,2664.6,2664.2,3.75438954]
["bitfinex","ETHUSD",1739862827853,0.03658688,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1739862828134,5.34,2664.7,2664.5,4.503657]
["bitfinex","ETHUSD",1739862828297,0.1978,2665.3,2664.9,3.7524]
["bitfinex","ETHUSD",1739862828498,0.1978,2665.3,2665.0,0.00101924]
["bitfinex","ETHUSD",1739862828838,0.1978,2665.3,2664.8,3.75257]
["bitfinex","ETHUSD",1739862829038,0.1978,2665.3,2664.9,0.00509524]
["bitfinex","ETHUSD",1739862829747,0.1978,2665.3,2664.8,3.7526]
["bitfinex","ETHUSD",1739862829901,0.1978,2665.3,2664.7,3.75867618]
["bitfinex","ETHUSD",1739862830098,0.1978,2665.3,2664.7,0.00595618]
["bitfinex","ETHUSD",1739862830305,3.1978,2665.3,2664.6,0.00612871]
["bitfinex","ETHUSD",1739862830719,0.1978,2665.2,2664.6,0.00612871]
["bitfinex","ETHUSD",1739862831252,0.1978,2665.2,2664.3,0.04369123]
["bitfinex","ETHUSD",1739862831455,0.1978,2665.2,2664.3,0.0061634]
["bitfinex","ETHUSD",1739862831749,0.0354885,2665.1,2664.3,0.0061634]
["bitfinex","ETHUSD",1739862832049,0.0354885,2665.1,2664.4,3.75313]
["bitfinex","ETHUSD",1739862832251,0.0354885,2665.1,2664.5,0.00617089]
["bitfinex","ETHUSD",1739862834323,0.0354885,2665.1,2664.4,7.50619]
["bitfinex","ETHUSD",1739862834525,0.0354885,2665.1,2664.5,3.75296]
["bitfinex","ETHUSD",1739862834748,0.0354885,2665.1,2664.6,7.50562]
["bitfinex","ETHUSD",1739862834953,0.0354885,2665.1,2664.7,3.75266]
["bitfinex","ETHUSD",1739862835275,0.0354885,2665.1,2664.8,3.75258]
["bitfinex","ETHUSD",1739862835578,0.1978,2665.2,2664.9,0.00118507]
["bitfinex","ETHUSD",1739862835780,0.03545254,2665.1,2664.9,0.00118507]
["bitfinex","ETHUSD",1739862836141,0.03545254,2665.1,2664.8,3.75258]
["bitfinex","ETHUSD",1739862836342,0.03545254,2665.1,2664.8,4.503104]
["bitfinex","ETHUSD",1739862836647,0.03545254,2665.1,2664.9,3.75248]
["bitfinex","ETHUSD",1739862836950,0.03545254,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1739862837152,0.1978,2665.9,2665.0,0.85872146]
["bitfinex","ETHUSD",1739862837336,0.03545254,2665.8,2665.7,3.75133]
["bitfinex","ETHUSD",1739862837536,4.28389797,2666.7,2665.5,3.75154]
["bitfinex","ETHUSD",1739862837537,0.1978,2666.2,2665.5,3.75154]
["bitfinex","ETHUSD",1739862837890,0.1978,2666.2,2665.3,3.75181]
["bitfinex","ETHUSD",1739862838071,0.1978,2666.2,2665.4,3.75168]
["bitfinex","ETHUSD",1739862838940,0.1978,2666.2,2665.3,3.75181]
["bitfinex","ETHUSD",1739862839197,0.1978,2666.2,2665.1,3.75211]
["bitfinex","ETHUSD",1739862839395,0.1978,2666.0,2665.2,0.00493662]
["bitfinex","ETHUSD",1739862839889,0.1978,2666.0,2665.2,3.75688662]
["bitfinex","ETHUSD",1739862840056,0.1978,2666.0,2665.2,4.58990428]
["bitfinex","ETHUSD",1739862840394,0.1978,2666.0,2665.5,3.75153]
["bitfinex","ETHUSD",1739862840542,0.1978,2666.0,2665.3,3.75189]
["bitfinex","ETHUSD",1739862840737,3.1978,2666.0,2665.2,0.83301766]
["bitfinex","ETHUSD",1739862840990,0.1978,2665.9,2665.3,0.00098745]
["bitfinex","ETHUSD",1739862841289,0.1978,2665.9,2664.9,3.75237]
["bitfinex","ETHUSD",1739862841498,0.1978,2665.9,2665.0,0.00098756]
["bitfinex","ETHUSD",1739862841856,0.1978,2665.9,2665.0,7.50552756]
["bitfinex","ETHUSD",1739862842187,0.1978,2665.9,2665.0,3.75325756]
["bitfinex","ETHUSD",1739862843181,0.1978,2665.7,2665.0,3.75325756]
["bitfinex","ETHUSD",1739862843887,0.1978,2665.7,2665.1,0.0049368]
["bitfinex","ETHUSD",1739862844395,0.1978,2665.7,2665.4,3.75175]
["bitfinex","ETHUSD",1739862844574,5.34,2665.9,2665.6,3.75146]
["bitfinex","ETHUSD",1739862844883,5.34,2665.9,2665.7,3.75123]
["bitfinex","ETHUSD",1739862845092,0.1978,2666.0,2665.7,3.75123]
["bitfinex","ETHUSD",1739862845586,0.1978,2666.0,2665.2,0.7669]
["bitfinex","ETHUSD",1739862845790,0.1978,2666.0,2665.3,3.75192]
["bitfinex","ETHUSD",1739862845946,0.1978,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739862846151,0.1978,2666.9,2666.4,3.75031]
["bitfinex","ETHUSD",1739862846552,0.1978,2666.9,2666.5,3.75023]
["bitfinex","ETHUSD",1739862846880,5.34,2667.1,2666.6,0.03749805]
["bitfinex","ETHUSD",1739862847042,5.34,2667.1,2666.7,3.74995]
["bitfinex","ETHUSD",1739862847247,5.34,2667.1,2666.8,3.74981]
["bitfinex","ETHUSD",1739862847657,5.34,2667.1,2666.2,0.8259]
["bitfinex","ETHUSD",1739862847880,5.34,2667.1,2666.9,3.74957]
["bitfinex","ETHUSD",1739862848083,0.1978,2667.4,2667.1,3.7493]
["bitfinex","ETHUSD",1739862848307,5.34,2667.8,2667.2,3.74921]
["bitfinex","ETHUSD",1739862848447,5.5378,2667.8,2667.2,3.74921]
["bitfinex","ETHUSD",1739862848652,5.5378,2667.8,2666.7,0.8259]
["bitfinex","ETHUSD",1739862849077,5.5378,2667.8,2667.2,3.7492]
["bitfinex","ETHUSD",1739862849839,5.5378,2667.8,2667.1,3.74929]
["bitfinex","ETHUSD",1739862849986,5.5378,2667.8,2667.1,3.74936]
["bitfinex","ETHUSD",1739862850192,5.5378,2667.8,2667.2,3.74923]
["bitfinex","ETHUSD",1739862851792,5.5378,2667.8,2667.1,4.499264]
["bitfinex","ETHUSD",1739862851999,5.5378,2667.8,2667.1,0.749884]
["bitfinex","ETHUSD",1739862852165,5.5378,2667.8,2666.8,3.74977]
["bitfinex","ETHUSD",1739862852372,5.5378,2667.8,2666.9,3.74961]
["bitfinex","ETHUSD",1739862854274,5.5378,2667.8,2666.7,4.57582]
["bitfinex","ETHUSD",1739862854585,5.5378,2667.8,2666.8,3.74971]
["bitfinex","ETHUSD",1739862854770,5.5378,2667.8,2666.7,4.57582]
["bitfinex","ETHUSD",1739862854953,5.5378,2667.8,2666.8,4.207292]
["bitfinex","ETHUSD",1739862855157,5.5378,2667.8,2666.9,3.74955]
["bitfinex","ETHUSD",1739862855357,5.5378,2667.8,2667.0,3.74952]
["bitfinex","ETHUSD",1739862855986,5.5378,2667.8,2666.8,4.207292]
["bitfinex","ETHUSD",1739862856915,5.5378,2667.8,2666.8,7.957012]
["bitfinex","ETHUSD",1739862857079,5.5378,2667.8,2666.9,4.6278512]
["bitfinex","ETHUSD",1739862857460,5.5378,2667.8,2667.0,3.74951]
["bitfinex","ETHUSD",1739862857757,5.5378,2667.8,2666.9,0.8782912]
["bitfinex","ETHUSD",1739862857963,0.1978,2667.6,2666.5,3.75016]
["bitfinex","ETHUSD",1739862858165,0.1978,2667.6,2666.6,3.75008]
["bitfinex","ETHUSD",1739862858611,3.1978,2667.5,2666.6,3.75004]
["bitfinex","ETHUSD",1739862858812,3.0,2667.5,2666.7,0.375004]
["bitfinex","ETHUSD",1739862858974,0.1978,2667.4,2666.7,0.375004]
["bitfinex","ETHUSD",1739862859175,0.1978,2667.4,2666.7,4.124814]
["bitfinex","ETHUSD",1739862859407,0.1978,2667.4,2666.9,3.74966]
["bitfinex","ETHUSD",1739862859713,0.1978,2667.4,2667.2,3.7492]
["bitfinex","ETHUSD",1739862859869,0.1978,2667.7,2667.3,0.37492]
["bitfinex","ETHUSD",1739862860219,0.1978,2668.0,2667.5,3.7487]
["bitfinex","ETHUSD",1739862860394,0.1978,2668.0,2666.9,0.7925]
["bitfinex","ETHUSD",1739862860395,0.1978,2668.0,2667.3,3.74901]
["bitfinex","ETHUSD",1739862860911,0.03569669,2667.9,2667.3,3.74901]
["bitfinex","ETHUSD",1739862861118,0.03569669,2667.9,2667.2,3.74922]
["bitfinex","ETHUSD",1739862861317,5.37569669,2667.9,2667.0,3.74943]
["bitfinex","ETHUSD",1739862861495,0.1978,2667.7,2666.7,4.124934]
["bitfinex","ETHUSD",1739862861823,0.1978,2667.5,2666.7,0.375004]
["bitfinex","ETHUSD",1739862861966,0.1978,2667.5,2666.8,3.74971]
["bitfinex","ETHUSD",1739862862163,0.03745098,2667.4,2666.7,0.375004]
["bitfinex","ETHUSD",1739862862370,0.03745098,2667.4,2667.0,3.74941]
["bitfinex","ETHUSD",1739862862869,0.03745098,2667.4,2667.1,3.74938]
["bitfinex","ETHUSD",1739862863272,0.03745098,2667.4,2667.0,3.74941]
["bitfinex","ETHUSD",1739862863579,0.03745098,2667.4,2667.0,7.49884]
["bitfinex","ETHUSD",1739862863785,0.03745098,2667.4,2667.2,3.74924]
["bitfinex","ETHUSD",1739862864111,0.1978,2667.7,2667.3,0.374924]
["bitfinex","ETHUSD",1739862864265,5.34,2667.9,2667.3,4.123914]
["bitfinex","ETHUSD",1739862864939,5.34,2667.9,2667.6,3.74865]
["bitfinex","ETHUSD",1739862865106,0.1978,2668.0,2667.6,3.74865]
["bitfinex","ETHUSD",1739862865307,0.1978,2668.0,2667.4,3.74889]
["bitfinex","ETHUSD",1739862865308,5.34,2668.4,2667.7,0.7691]
["bitfinex","ETHUSD",1739862865502,5.34,2668.4,2667.8,3.74837]
["bitfinex","ETHUSD",1739862865838,5.34,2668.4,2667.8,4.574971]
["bitfinex","ETHUSD",1739862866446,5.34,2668.4,2667.8,4.574901]
["bitfinex","ETHUSD",1739862866739,5.34,2668.4,2668.0,3.74801]
["bitfinex","ETHUSD",1739862867289,5.34,2668.4,2667.9,3.74823]
["bitfinex","ETHUSD",1739862867505,5.34,2668.4,2667.8,4.574901]
["bitfinex","ETHUSD",1739862867736,5.34,2668.4,2667.9,0.5344001]
["bitfinex","ETHUSD",1739862869172,0.1978,2668.2,2667.6,3.74868]
["bitfinex","ETHUSD",1739862869397,0.1978,2668.2,2667.8,3.74837]
["bitfinex","ETHUSD",1739862869686,5.5378,2668.4,2667.7,3.74844]
["bitfinex","ETHUSD",1739862869913,5.5378,2668.4,2667.8,4.123144]
["bitfinex","ETHUSD",1739862870187,5.5378,2668.4,2667.8,0.374844]
["bitfinex","ETHUSD",1739862870385,3.0,2668.3,2667.7,3.74844]
["bitfinex","ETHUSD",1739862870569,3.0,2668.3,2667.5,3.74874]
["bitfinex","ETHUSD",1739862870771,3.0,2668.3,2667.6,3.74858]
["bitfinex","ETHUSD",1739862870954,3.0,2668.3,2667.5,3.74874]
["bitfinex","ETHUSD",1739862871149,3.0,2668.3,2667.6,0.458004]
["bitfinex","ETHUSD",1739862871377,3.0,2668.3,2667.7,3.74853]
["bitfinex","ETHUSD",1739862871895,3.0,2668.3,2667.7,3.74845]
["bitfinex","ETHUSD",1739862872182,5.5378,2668.4,2667.9,3.74821]
["bitfinex","ETHUSD",1739862872381,0.1978,2668.4,2668.1,3.7479]
["bitfinex","ETHUSD",1739862872590,0.03554119,2668.3,2668.2,0.37479]
["bitfinex","ETHUSD",1739862872743,0.03554119,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739862873110,0.1978,2669.2,2668.9,3.74685]
["bitfinex","ETHUSD",1739862873392,0.1978,2669.5,2668.7,0.8107]
["bitfinex","ETHUSD",1739862873700,0.1978,2669.9,2668.9,3.74686]
["bitfinex","ETHUSD",1739862873846,0.1978,2669.9,2669.0,4.16260698]
["bitfinex","ETHUSD",1739862874054,0.1978,2669.9,2669.0,0.37843196]
["bitfinex","ETHUSD",1739862874391,0.1978,2669.9,2668.7,4.55773]
["bitfinex","ETHUSD",1739862874746,0.1978,2669.9,2668.9,3.74675]
["bitfinex","ETHUSD",1739862875102,0.1978,2669.9,2668.7,0.8107]
["bitfinex","ETHUSD",1739862875248,0.1978,2669.9,2669.3,3.74627]
["bitfinex","ETHUSD",1739862875447,0.1978,2669.9,2669.2,3.74638]
["bitfinex","ETHUSD",1739862876098,0.1978,2669.9,2669.1,3.74656]
["bitfinex","ETHUSD",1739862876400,0.1978,2669.9,2669.4,3.74603]
["bitfinex","ETHUSD",1739862876689,0.1978,2669.9,2669.6,3.74586]
["bitfinex","ETHUSD",1739862876847,5.5378,2670.3,2669.7,3.74567]
["bitfinex","ETHUSD",1739862877050,5.5378,2670.3,2669.6,3.74586]
["bitfinex","ETHUSD",1739862877358,3.0,2670.2,2669.2,5.311518]
["bitfinex","ETHUSD",1739862877561,5.5378,2670.3,2668.9,0.74258168]
["bitfinex","ETHUSD",1739862877562,0.1978,2669.9,2669.0,3.74672]
["bitfinex","ETHUSD",1739862877790,3.0,2669.8,2669.1,3.74653]
["bitfinex","ETHUSD",1739862878086,3.0,2669.8,2668.9,4.53246]
["bitfinex","ETHUSD",1739862878294,0.1978,2669.5,2668.4,3.74754]
["bitfinex","ETHUSD",1739862878468,0.1978,2669.5,2668.5,3.7473]
["bitfinex","ETHUSD",1739862878669,0.1978,2669.5,2668.7,3.74704]
["bitfinex","ETHUSD",1739862879290,0.1978,2669.2,2668.3,0.7872]
["bitfinex","ETHUSD",1739862879490,0.1978,2669.2,2668.2,3.74774]
["bitfinex","ETHUSD",1739862879491,0.1978,2669.1,2668.2,3.74774]
["bitfinex","ETHUSD",1739862879675,0.1978,2669.1,2668.4,3.74751]
["bitfinex","ETHUSD",1739862880194,0.1978,2669.1,2668.5,3.74737]
["bitfinex","ETHUSD",1739862880396,0.1978,2669.1,2668.5,0.749488]
["bitfinex","ETHUSD",1739862880548,0.1978,2669.1,2668.3,3.74759]
["bitfinex","ETHUSD",1739862880898,0.1978,2669.1,2668.7,3.74713]
["bitfinex","ETHUSD",1739862881195,5.34,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1739862881487,0.1978,2669.5,2669.2,3.74639]
["bitfinex","ETHUSD",1739862881649,0.1978,2669.9,2669.3,3.74625]
["bitfinex","ETHUSD",1739862881846,0.1978,2669.9,2669.3,4.120875]
["bitfinex","ETHUSD",1739862882050,0.1978,2669.9,2669.3,0.374625]
["bitfinex","ETHUSD",1739862882368,0.1978,2669.9,2669.1,3.74653]
["bitfinex","ETHUSD",1739862882576,0.1978,2669.9,2668.8,0.8085]
["bitfinex","ETHUSD",1739862882762,0.1978,2669.9,2669.2,3.7464]
["bitfinex","ETHUSD",1739862883295,3.1978,2669.9,2669.0,3.74663]
["bitfinex","ETHUSD",1739862883479,3.1978,2669.9,2668.8,0.8085]
["bitfinex","ETHUSD",1739862883660,3.1978,2669.9,2669.0,3.74665]
["bitfinex","ETHUSD",1739862883862,3.1978,2669.9,2669.1,0.374665]
["bitfinex","ETHUSD",1739862884198,3.1978,2669.9,2669.0,3.74669]
["bitfinex","ETHUSD",1739862884395,3.1978,2669.9,2668.9,3.74675]
["bitfinex","ETHUSD",1739862884595,3.1978,2669.9,2669.0,3.74671]
["bitfinex","ETHUSD",1739862884799,3.1978,2669.9,2669.1,3.74656]
["bitfinex","ETHUSD",1739862885704,3.1978,2669.9,2668.8,0.8085]
["bitfinex","ETHUSD",1739862885995,3.1978,2669.9,2669.3,3.74629]
["bitfinex","ETHUSD",1739862886197,0.1978,2669.9,2669.3,4.120919]
["bitfinex","ETHUSD",1739862887107,0.1978,2669.9,2669.3,0.374629]
["bitfinex","ETHUSD",1739862887399,3.1978,2669.9,2669.3,0.374629]
["bitfinex","ETHUSD",1739862888875,3.1978,2669.9,2669.3,4.120799]
["bitfinex","ETHUSD",1739862889082,0.1978,2669.9,2669.5,3.74598]
["bitfinex","ETHUSD",1739862889384,0.1978,2669.9,2669.6,0.374598]
["bitfinex","ETHUSD",1739862889583,0.1978,2670.3,2669.6,4.120358]
["bitfinex","ETHUSD",1739862889782,0.1978,2670.3,2669.9,3.74534]
["bitfinex","ETHUSD",1739862890112,0.1978,2670.3,2669.3,1.137529]
["bitfinex","ETHUSD",1739862890292,0.1978,2670.3,2670.0,3.74525]
["bitfinex","ETHUSD",1739862890477,5.5378,2670.6,2670.0,3.74525]
["bitfinex","ETHUSD",1739862890681,5.5378,2670.6,2670.1,0.449945]
["bitfinex","ETHUSD",1739862890911,5.5378,2670.6,2670.1,3.74515]
["bitfinex","ETHUSD",1739862891310,5.5378,2670.6,2670.1,3.74508]
["bitfinex","ETHUSD",1739862891489,5.5378,2670.6,2669.9,4.49958]
["bitfinex","ETHUSD",1739862891687,5.5378,2670.6,2670.1,3.74504]
["bitfinex","ETHUSD",1739862891892,5.5378,2670.6,2670.2,3.74497]
["bitfinex","ETHUSD",1739862892092,5.5378,2670.6,2670.1,3.74504]
["bitfinex","ETHUSD",1739862892306,5.5378,2670.6,2670.2,0.374504]
["bitfinex","ETHUSD",1739862892818,5.5378,2670.6,2669.9,4.49955]
["bitfinex","ETHUSD",1739862893293,5.5378,2670.6,2669.9,0.7542]
["bitfinex","ETHUSD",1739862893488,5.5378,2670.6,2669.9,4.49957]
["bitfinex","ETHUSD",1739862894222,5.5378,2670.6,2669.7,4.55234]
["bitfinex","ETHUSD",1739862894591,5.5378,2670.6,2669.9,3.74536]
["bitfinex","ETHUSD",1739862894913,5.5378,2670.6,2670.1,7.49015]
["bitfinex","ETHUSD",1739862895121,5.5378,2670.6,2670.1,3.74507]
["bitfinex","ETHUSD",1739862895626,5.5378,2670.6,2670.0,0.374536]
["bitfinex","ETHUSD",1739862896997,5.5378,2670.6,2670.0,4.119756]
["bitfinex","ETHUSD",1739862897380,5.5378,2670.6,2670.0,0.374536]
["bitfinex","ETHUSD",1739862897581,0.1978,2670.5,2670.0,0.374536]
["bitfinex","ETHUSD",1739862898131,0.1978,2670.5,2670.0,3.74523]
["bitfinex","ETHUSD",1739862899886,0.1978,2670.5,2669.9,3.74543]
["bitfinex","ETHUSD",1739862900101,0.1978,2670.5,2669.8,4.48820087]
["bitfinex","ETHUSD",1739862900308,0.1978,2670.5,2670.0,3.74523]
["bitfinex","ETHUSD",1739862900532,0.1978,2670.5,2669.8,4.48817087]
["bitfinex","ETHUSD",1739862900693,0.1978,2670.5,2669.9,4.19426709]
["bitfinex","ETHUSD",1739862900893,0.1978,2670.5,2669.9,0.44881709]
["bitfinex","ETHUSD",1739862901521,0.1978,2670.5,2669.9,4.19425709]
["bitfinex","ETHUSD",1739862901722,0.1978,2670.5,2670.0,3.74528]
["bitfinex","ETHUSD",1739862901923,0.1978,2670.5,2670.0,3.74524]
["bitfinex","ETHUSD",1739862902124,0.1978,2670.5,2670.1,0.41940571]
["bitfinex","ETHUSD",1739862902529,0.1978,2670.5,2669.8,4.48819087]
["bitfinex","ETHUSD",1739862902839,0.1978,2670.2,2669.3,0.374629]
["bitfinex","ETHUSD",1739862903039,5.5378,2670.2,2669.4,3.74607]
["bitfinex","ETHUSD",1739862903196,5.5378,2670.2,2669.5,0.75927516]
["bitfinex","ETHUSD",1739862903739,5.5378,2670.2,2670.0,3.74529]
["bitfinex","ETHUSD",1739862903945,5.5378,2670.5,2670.1,0.374529]
["bitfinex","ETHUSD",1739862904325,5.5378,2670.5,2669.7,0.7758]
["bitfinex","ETHUSD",1739862904505,0.1978,2670.2,2669.5,0.75927516]
["bitfinex","ETHUSD",1739862904706,0.1978,2670.2,2669.6,3.74584]
["bitfinex","ETHUSD",1739862904908,0.1978,2670.2,2669.5,0.75927516]
["bitfinex","ETHUSD",1739862905244,0.1978,2670.2,2669.5,4.50518516]
["bitfinex","ETHUSD",1739862905445,0.1978,2670.2,2669.6,0.90159552]
["bitfinex","ETHUSD",1739862905593,0.1978,2669.9,2669.2,8.98636]
["bitfinex","ETHUSD",1739862905797,0.1978,2669.9,2669.2,3.74636]
["bitfinex","ETHUSD",1739862905992,5.5378,2669.9,2669.3,0.75049438]
["bitfinex","ETHUSD",1739862906214,0.1978,2669.6,2669.3,0.75049438]
["bitfinex","ETHUSD",1739862906415,0.1978,2669.6,2668.8,3.74691]
["bitfinex","ETHUSD",1739862906643,0.1978,2669.6,2668.9,0.374691]
["bitfinex","ETHUSD",1739862906846,5.34,2669.6,2669.4,3.74607]
["bitfinex","ETHUSD",1739862907139,5.5378,2670.2,2669.3,3.7463]
["bitfinex","ETHUSD",1739862907347,5.5378,2670.2,2669.2,0.8076]
["bitfinex","ETHUSD",1739862907509,5.5378,2670.2,2669.6,3.74587]
["bitfinex","ETHUSD",1739862907709,5.5378,2670.2,2669.7,0.374587]
["bitfinex","ETHUSD",1739862907908,5.5378,2670.2,2669.3,3.7463]
["bitfinex","ETHUSD",1739862908127,0.1978,2669.9,2669.1,4.50524981]
["bitfinex","ETHUSD",1739862908427,0.1978,2669.9,2669.2,3.74643]
["bitfinex","ETHUSD",1739862908951,0.1978,2669.9,2669.1,0.75874981]
["bitfinex","ETHUSD",1739862909234,0.1978,2669.9,2669.1,4.50520981]
["bitfinex","ETHUSD",1739862909418,0.1978,2669.9,2669.3,3.74625]
["bitfinex","ETHUSD",1739862909623,0.1978,2669.9,2669.2,0.45426681]
["bitfinex","ETHUSD",1739862910039,0.1978,2669.9,2669.1,0.75874981]
["bitfinex","ETHUSD",1739862910243,0.1978,2669.6,2669.1,0.75874981]
["bitfinex","ETHUSD",1739862910429,5.5378,2669.6,2669.1,0.75874981]
["bitfinex","ETHUSD",1739862911463,3.0,2669.3,2668.4,0.7677]
["bitfinex","ETHUSD",1739862911608,8.34,2669.3,2668.7,3.74704]
["bitfinex","ETHUSD",1739862911963,5.34,2669.3,2668.8,4.121604]
["bitfinex","ETHUSD",1739862912103,5.34,2669.3,2668.8,0.374704]
["bitfinex","ETHUSD",1739862912307,5.34,2669.3,2668.8,1.13507179]
["bitfinex","ETHUSD",1739862912726,5.34,2669.3,2668.8,4.88195179]
["bitfinex","ETHUSD",1739862912931,5.34,2669.3,2668.8,1.13507179]
["bitfinex","ETHUSD",1739862913246,5.34,2669.3,2668.9,4.23497018]
["bitfinex","ETHUSD",1739862913549,5.34,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1739862913891,0.1978,2669.8,2669.1,3.7465]
["bitfinex","ETHUSD",1739862914166,0.1978,2669.8,2669.3,3.74623]
["bitfinex","ETHUSD",1739862914449,0.1978,2669.8,2668.9,1.29881018]
["bitfinex","ETHUSD",1739862914450,0.1978,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739862914749,0.1978,2670.2,2669.7,4.120183]
["bitfinex","ETHUSD",1739862914958,0.1978,2670.2,2669.7,0.374573]
["bitfinex","ETHUSD",1739862916248,0.1978,2670.2,2669.4,0.75709115]
["bitfinex","ETHUSD",1739862916249,0.1978,2670.2,2669.4,1.53859115]
["bitfinex","ETHUSD",1739862916438,3.22953286,2670.1,2669.4,0.75709115]
["bitfinex","ETHUSD",1739862917146,0.1978,2670.2,2669.4,4.50320115]
["bitfinex","ETHUSD",1739862918306,0.1978,2670.2,2669.4,0.75709115]
["bitfinex","ETHUSD",1739862918812,0.1978,2670.2,2669.5,3.74595]
["bitfinex","ETHUSD",1739862919026,0.1978,2670.2,2669.6,0.45030412]
["bitfinex","ETHUSD",1739862919250,0.1978,2670.2,2669.4,0.75709115]
["bitfinex","ETHUSD",1739862919561,0.1978,2670.2,2669.6,0.7693]
["bitfinex","ETHUSD",1739862919869,3.1978,2670.5,2669.9,3.74536]
["bitfinex","ETHUSD",1739862920169,3.1978,2670.5,2669.8,3.74559]
["bitfinex","ETHUSD",1739862920457,3.1978,2670.5,2669.8,3.74549]
["bitfinex","ETHUSD",1739862920658,3.1978,2670.5,2669.9,0.374549]
["bitfinex","ETHUSD",1739862920861,3.1978,2670.5,2670.0,3.74531]
["bitfinex","ETHUSD",1739862921036,3.1978,2670.5,2669.9,4.119999]
["bitfinex","ETHUSD",1739862921232,3.1978,2670.5,2669.9,7.865369]
["bitfinex","ETHUSD",1739862921449,0.1978,2670.5,2670.0,3.74531]
["bitfinex","ETHUSD",1739862921651,0.1978,2670.9,2670.2,3.74495]
["bitfinex","ETHUSD",1739862922041,0.1978,2670.9,2670.1,1.2143859]
["bitfinex","ETHUSD",1739862922854,0.1978,2670.9,2670.1,4.9595359]
["bitfinex","ETHUSD",1739862923680,0.1978,2670.9,2670.2,3.74503]
["bitfinex","ETHUSD",1739862924690,0.1978,2670.9,2670.1,1.96188391]
["bitfinex","ETHUSD",1739862924893,0.1978,2671.7,2670.8,3.74411]
["bitfinex","ETHUSD",1739862925096,0.1978,2671.7,2670.9,3.74397]
["bitfinex","ETHUSD",1739862925401,0.1978,2671.7,2670.8,3.74411]
["bitfinex","ETHUSD",1739862925698,0.1978,2671.7,2670.8,3.74409]
["bitfinex","ETHUSD",1739862925992,0.1978,2671.7,2670.7,4.49961]
["bitfinex","ETHUSD",1739862926189,0.55914972,2671.7,2670.8,0.824401]
["bitfinex","ETHUSD",1739862926486,0.1978,2671.7,2671.0,3.74387]
["bitfinex","ETHUSD",1739862926644,3.1978,2671.7,2671.1,3.74376]
["bitfinex","ETHUSD",1739862926990,3.1978,2671.7,2671.2,3.74349]
["bitfinex","ETHUSD",1739862927154,0.1978,2671.7,2671.1,3.74376]
["bitfinex","ETHUSD",1739862927984,0.1978,2671.7,2671.2,3.74354]
["bitfinex","ETHUSD",1739862928142,0.1978,2671.7,2671.4,3.74326]
["bitfinex","ETHUSD",1739862928348,0.1978,2671.7,2671.5,0.0374288]
["bitfinex","ETHUSD",1739862928547,0.1978,2671.7,2671.3,0.374354]
["bitfinex","ETHUSD",1739862928779,3.0,2672.0,2671.3,0.374354]
["bitfinex","ETHUSD",1739862929078,0.1978,2671.9,2671.3,0.374354]
["bitfinex","ETHUSD",1739862929285,0.1978,2671.9,2671.4,0.4875144]
["bitfinex","ETHUSD",1739862930582,0.1978,2672.5,2671.6,3.74305]
["bitfinex","ETHUSD",1739862930755,0.38017324,2672.5,2671.6,3.78047245]
["bitfinex","ETHUSD",1739862931079,0.1978,2672.5,2671.7,3.74291]
["bitfinex","ETHUSD",1739862931251,3.1978,2672.5,2671.7,7.48565]
["bitfinex","ETHUSD",1739862931458,0.1978,2672.5,2671.7,3.74282]
["bitfinex","ETHUSD",1739862931985,3.1978,2672.5,2671.7,4.50682]
["bitfinex","ETHUSD",1739862932286,0.09208046,2672.4,2671.7,0.764]
["bitfinex","ETHUSD",1739862932460,0.09208046,2672.4,2672.0,3.7425]
["bitfinex","ETHUSD",1739862932695,0.09208046,2672.4,2672.1,3.74234]
["bitfinex","ETHUSD",1739862932986,0.1978,2672.8,2672.2,0.823]
["bitfinex","ETHUSD",1739862933482,0.09293414,2672.7,2672.2,0.823]
["bitfinex","ETHUSD",1739862933790,0.09293414,2672.7,2672.2,4.5651]
["bitfinex","ETHUSD",1739862933982,0.09293414,2672.7,2672.3,3.74207]
["bitfinex","ETHUSD",1739862934283,0.1978,2672.8,2672.2,0.823]
["bitfinex","ETHUSD",1739862934453,0.09293414,2672.7,2672.2,0.823]
["bitfinex","ETHUSD",1739862935437,0.09293414,2672.7,2671.9,0.7528]
["bitfinex","ETHUSD",1739862935650,0.32907341,2672.6,2671.8,4.03467]
["bitfinex","ETHUSD",1739862935858,0.09539528,2672.5,2672.0,3.74245]
["bitfinex","ETHUSD",1739862936141,0.32907341,2672.6,2672.0,3.74245]
["bitfinex","ETHUSD",1739862936748,1.45158341,2672.6,2672.0,3.74245]
["bitfinex","ETHUSD",1739862936947,0.32907341,2672.6,2672.1,3.74237]
["bitfinex","ETHUSD",1739862937158,0.1978,2672.8,2672.2,4.49503]
["bitfinex","ETHUSD",1739862937462,0.09220289,2672.7,2672.5,3.74171]
["bitfinex","ETHUSD",1739862937771,1.12235,2673.0,2672.4,3.74184]
["bitfinex","ETHUSD",1739862938158,0.08891967,2672.9,2672.4,3.74184]
["bitfinex","ETHUSD",1739862938575,3.31845253,2672.9,2672.2,4.49493]
["bitfinex","ETHUSD",1739862938878,1.45428525,2672.8,2672.3,3.74206]
["bitfinex","ETHUSD",1739862939075,1.12235,2673.0,2672.4,3.77933451]
["bitfinex","ETHUSD",1739862939383,0.08902726,2672.9,2672.3,3.74206]
["bitfinex","ETHUSD",1739862939592,0.08902726,2672.9,2672.6,3.74157]
["bitfinex","ETHUSD",1739862939795,0.1978,2673.1,2672.7,3.74145]
["bitfinex","ETHUSD",1739862939963,0.0887528,2672.8,2672.4,3.74188]
["bitfinex","ETHUSD",1739862940221,0.1978,2673.1,2672.6,3.74165]
["bitfinex","ETHUSD",1739862940487,0.1978,2673.1,2672.7,3.74152]
["bitfinex","ETHUSD",1739862940654,0.1978,2673.1,2672.8,3.74135]
["bitfinex","ETHUSD",1739862941307,1.12227,2673.2,2672.6,3.74155]
["bitfinex","ETHUSD",1739862941794,1.1222,2673.3,2672.7,3.74152]
["bitfinex","ETHUSD",1739862941967,1.1222,2673.3,2672.6,3.74155]
["bitfinex","ETHUSD",1739862942300,1.1222,2673.3,2672.4,4.194738]
["bitfinex","ETHUSD",1739862942469,3.2028,2673.4,2672.4,3.74189]
["bitfinex","ETHUSD",1739862942470,2.24464,2673.1,2672.4,3.74189]
["bitfinex","ETHUSD",1739862942811,1.12232,2673.1,2672.6,3.74166]
["bitfinex","ETHUSD",1739862943101,1.12222,2673.3,2672.7,3.74151]
["bitfinex","ETHUSD",1739862943265,3.2028,2673.4,2672.8,3.74134]
["bitfinex","ETHUSD",1739862943471,3.2028,2673.4,2672.9,3.74115]
["bitfinex","ETHUSD",1739862944104,0.005,2673.4,2673.1,3.74088]
["bitfinex","ETHUSD",1739862944308,0.005,2673.4,2673.0,3.74098]
["bitfinex","ETHUSD",1739862944487,0.005,2673.4,2672.9,0.824139]
["bitfinex","ETHUSD",1739862944692,0.005,2673.4,2672.9,4.565369]
["bitfinex","ETHUSD",1739862944907,1.12719,2673.4,2672.9,0.824139]
["bitfinex","ETHUSD",1739862945075,0.005,2673.4,2672.8,3.74136]
["bitfinex","ETHUSD",1739862945275,0.005,2673.4,2673.0,3.74101]
["bitfinex","ETHUSD",1739862945475,0.005,2673.4,2672.8,3.74139]
["bitfinex","ETHUSD",1739862945476,1.12719,2673.4,2672.8,3.74139]
["bitfinex","ETHUSD",1739862946118,0.005,2673.4,2672.9,3.74124]
["bitfinex","ETHUSD",1739862946912,0.005,2673.4,2672.8,3.74139]
["bitfinex","ETHUSD",1739862947225,0.74814,2673.3,2672.9,0.450029]
["bitfinex","ETHUSD",1739862947758,0.74814,2673.3,2672.7,0.7589]
["bitfinex","ETHUSD",1739862948221,0.1978,2673.2,2672.6,3.74156]
["bitfinex","ETHUSD",1739862948427,0.7482,2673.1,2672.4,4.55846]
["bitfinex","ETHUSD",1739862948625,0.1978,2673.2,2672.8,3.74127]
["bitfinex","ETHUSD",1739862948839,0.005,2673.4,2672.8,7.48257]
["bitfinex","ETHUSD",1739862948982,0.005,2673.4,2672.9,1.553457]
["bitfinex","ETHUSD",1739862949822,0.1978,2673.2,2672.9,0.748257]
["bitfinex","ETHUSD",1739862950005,0.1978,2673.2,2672.9,3.74116]
["bitfinex","ETHUSD",1739862950173,0.1978,2673.2,2672.8,3.74138]
["bitfinex","ETHUSD",1739862950371,0.1978,2673.2,2672.7,3.74146]
["bitfinex","ETHUSD",1739862950586,0.1978,2673.2,2672.7,3.74144]
["bitfinex","ETHUSD",1739862950802,0.1978,2673.2,2672.8,3.74129]
["bitfinex","ETHUSD",1739862951008,0.1978,2673.2,2672.8,0.748273]
["bitfinex","ETHUSD",1739862951378,0.1978,2673.2,2672.9,3.74117]
["bitfinex","ETHUSD",1739862951727,0.08671826,2673.1,2672.9,3.74117]
["bitfinex","ETHUSD",1739862951876,0.08671826,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1739862952082,0.08671826,2673.1,2672.9,3.74117]
["bitfinex","ETHUSD",1739862952280,0.08671826,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1739862952694,0.08671826,2673.1,2672.9,4.1901143]
["bitfinex","ETHUSD",1739862953277,0.08671826,2673.1,2672.9,7.9312843]
["bitfinex","ETHUSD",1739862953710,0.08671826,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1739862953917,0.005,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739862954226,0.09160478,2673.4,2673.3,4.488842]
["bitfinex","ETHUSD",1739862954981,0.09160478,2673.4,2673.3,5.292542]
["bitfinex","ETHUSD",1739862955197,0.005,2673.4,2673.3,5.292542]
["bitfinex","ETHUSD",1739862957800,0.005,2673.4,2673.3,5.87993788]
["bitfinex","ETHUSD",1739862957947,0.005,2673.4,2673.3,9.07207486]
["bitfinex","ETHUSD",1739862958142,0.3440998,2674.4,2674.2,3.73943]
["bitfinex","ETHUSD",1739862958562,0.0835077,2674.3,2674.0,7.47926]
["bitfinex","ETHUSD",1739862958767,0.0835077,2674.3,2674.1,0.747926]
["bitfinex","ETHUSD",1739862958948,0.3440998,2674.4,2674.0,3.73962]
["bitfinex","ETHUSD",1739862959143,0.3440998,2674.4,2674.0,7.47922]
["bitfinex","ETHUSD",1739862959340,0.0835077,2674.3,2674.0,3.7396]
["bitfinex","ETHUSD",1739862959780,0.3440998,2674.4,2674.1,3.73954]
["bitfinex","ETHUSD",1739862959976,0.0835077,2674.2,2674.1,3.73954]
["bitfinex","ETHUSD",1739862960164,0.3440998,2674.4,2674.1,0.747914]
["bitfinex","ETHUSD",1739862960714,0.0835077,2674.3,2674.1,4.487444]
["bitfinex","ETHUSD",1739862960861,0.3440998,2674.4,2674.1,0.747914]
["bitfinex","ETHUSD",1739862961065,0.0835077,2674.3,2674.2,3.73935]
["bitfinex","ETHUSD",1739862961474,0.1462998,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1739862961814,9.8e-06,2674.4,2674.3,5.57065744]
["bitfinex","ETHUSD",1739862962360,0.1978,2675.6,2674.5,0.7686]
["bitfinex","ETHUSD",1739862962594,0.1978,2676.1,2675.5,3.73759]
["bitfinex","ETHUSD",1739862962976,0.1978,2676.1,2675.7,3.73731]
["bitfinex","ETHUSD",1739862963469,0.74738,2676.0,2675.1,3.73815]
["bitfinex","ETHUSD",1739862963673,0.74738,2676.0,2675.2,0.373815]
["bitfinex","ETHUSD",1739862964015,0.1978,2675.6,2674.9,4.51172]
["bitfinex","ETHUSD",1739862964237,0.1978,2675.6,2674.9,3.73842]
["bitfinex","ETHUSD",1739862964410,0.74752,2675.5,2674.8,3.73857]
["bitfinex","ETHUSD",1739862964614,0.74752,2675.5,2674.9,3.73844]
["bitfinex","ETHUSD",1739862964854,0.74752,2675.5,2674.5,4.49017]
["bitfinex","ETHUSD",1739862965071,0.74761,2675.2,2674.6,0.449017]
["bitfinex","ETHUSD",1739862965379,0.74761,2675.2,2674.2,4.54061]
["bitfinex","ETHUSD",1739862965380,0.7477,2674.9,2674.2,4.54061]
["bitfinex","ETHUSD",1739862965671,0.1978,2675.1,2674.6,3.73886]
["bitfinex","ETHUSD",1739862965834,0.1978,2675.1,2674.8,3.73849]
["bitfinex","ETHUSD",1739862966035,0.1978,2675.4,2674.4,3.73914]
["bitfinex","ETHUSD",1739862966365,0.1978,2674.9,2674.2,3.73942]
["bitfinex","ETHUSD",1739862966561,0.1978,2674.9,2674.5,3.73901]
["bitfinex","ETHUSD",1739862967134,0.1978,2674.9,2674.6,3.73886]
["bitfinex","ETHUSD",1739862967448,0.1978,2674.9,2674.5,3.73901]
["bitfinex","ETHUSD",1739862967449,0.1978,2674.9,2674.5,3.73889]
["bitfinex","ETHUSD",1739862968363,0.94549,2674.9,2674.3,3.73925]
["bitfinex","ETHUSD",1739862968519,0.94549,2674.9,2674.3,4.56056825]
["bitfinex","ETHUSD",1739862969182,0.07909386,2674.8,2674.3,0.82131825]
["bitfinex","ETHUSD",1739862969463,0.74775,2674.7,2674.1,3.73947]
["bitfinex","ETHUSD",1739862969769,0.1978,2674.9,2674.4,3.73901]
["bitfinex","ETHUSD",1739862969946,0.07909386,2674.6,2674.5,3.73889]
["bitfinex","ETHUSD",1739862970146,0.1978,2674.9,2674.3,3.73917]
["bitfinex","ETHUSD",1739862970505,0.1978,2675.2,2674.6,3.73878]
["bitfinex","ETHUSD",1739862970659,0.07909386,2674.8,2674.6,4.19450624]
["bitfinex","ETHUSD",1739862970873,0.94542,2675.2,2674.6,4.19450624]
["bitfinex","ETHUSD",1739862971164,0.07909386,2675.1,2674.6,4.19450624]
["bitfinex","ETHUSD",1739862971370,0.07909386,2675.1,2674.6,0.45572624]
["bitfinex","ETHUSD",1739862971532,0.1978,2674.6,2674.0,4.495522]
["bitfinex","ETHUSD",1739862971732,0.08016233,2674.5,2674.2,3.7393]
["bitfinex","ETHUSD",1739862971935,0.08016233,2674.5,2674.2,3.77668793]
["bitfinex","ETHUSD",1739862972135,0.08016233,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1739862972322,0.1978,2675.0,2674.4,3.73915]
["bitfinex","ETHUSD",1739862972522,0.08016233,2674.9,2674.5,3.73889]
["bitfinex","ETHUSD",1739862972750,0.08016233,2674.9,2674.7,3.73872]
["bitfinex","ETHUSD",1739862972939,0.08016233,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1739862973133,0.1978,2675.2,2674.9,3.73841]
["bitfinex","ETHUSD",1739862973474,4.2489901,2675.9,2675.1,3.73805]
["bitfinex","ETHUSD",1739862973475,0.74748,2675.7,2675.1,3.73805]
["bitfinex","ETHUSD",1739862973682,0.1978,2675.8,2674.8,0.829751]
["bitfinex","ETHUSD",1739862973683,0.1978,2675.8,2674.9,0.03737396]
["bitfinex","ETHUSD",1739862973822,0.0801146,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1739862974023,0.1978,2676.3,2675.8,3.73708]
["bitfinex","ETHUSD",1739862974236,0.1978,2676.3,2675.9,0.03736698]
["bitfinex","ETHUSD",1739862974435,0.07725337,2676.2,2675.7,3.73733]
["bitfinex","ETHUSD",1739862974687,0.07725337,2676.2,2675.8,3.73719]
["bitfinex","ETHUSD",1739862974889,0.1978,2676.3,2675.8,3.73719]
["bitfinex","ETHUSD",1739862975387,0.07540626,2676.2,2675.8,3.73716]
["bitfinex","ETHUSD",1739862975584,0.07540626,2676.2,2675.9,3.73703]
["bitfinex","ETHUSD",1739862975758,0.1978,2676.3,2675.8,3.73716]
["bitfinex","ETHUSD",1739862975958,0.1978,2676.3,2675.8,4.53096045]
["bitfinex","ETHUSD",1739862976346,0.1978,2676.3,2675.8,3.73718]
["bitfinex","ETHUSD",1739862976801,0.07540626,2676.2,2675.9,3.737]
["bitfinex","ETHUSD",1739862977172,0.1978,2676.3,2675.8,3.73717]
["bitfinex","ETHUSD",1739862977375,0.07540626,2676.1,2675.8,3.73717]
["bitfinex","ETHUSD",1739862977575,0.07540626,2676.1,2675.7,0.50076849]
["bitfinex","ETHUSD",1739862977576,0.1978,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1739862977758,1.48433977,2676.9,2675.7,0.46340446]
["bitfinex","ETHUSD",1739862977759,0.07540626,2676.0,2675.9,4.50585]
["bitfinex","ETHUSD",1739862978007,0.94504,2676.6,2675.9,5.37648945]
["bitfinex","ETHUSD",1739862978146,0.1978,2676.6,2676.0,3.73691]
["bitfinex","ETHUSD",1739862978351,0.07540626,2676.5,2676.0,3.73691]
["bitfinex","ETHUSD",1739862978600,0.07540626,2676.5,2676.1,0.03736132]
["bitfinex","ETHUSD",1739862978747,0.07540626,2676.5,2676.2,3.73663]
["bitfinex","ETHUSD",1739862979061,0.07540626,2676.5,2676.1,3.73676]
["bitfinex","ETHUSD",1739862979392,0.07540626,2676.5,2676.2,0.747358]
["bitfinex","ETHUSD",1739862979543,0.07540626,2676.5,2676.0,3.73682]
["bitfinex","ETHUSD",1739862979749,0.07540626,2676.5,2676.1,3.73677]
["bitfinex","ETHUSD",1739862979950,0.07540626,2676.5,2676.2,3.73651]
["bitfinex","ETHUSD",1739862980500,0.07540626,2676.5,2676.0,3.73687]
["bitfinex","ETHUSD",1739862980689,0.07540626,2676.5,2676.0,7.47367]
["bitfinex","ETHUSD",1739862980892,0.07540626,2676.5,2676.2,3.73663]
["bitfinex","ETHUSD",1739862981190,0.07540626,2676.5,2676.4,4.49286]
["bitfinex","ETHUSD",1739862981406,6.26e-06,2676.5,2676.4,8.4498501]
["bitfinex","ETHUSD",1739862981563,0.1462998,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1739862981784,0.1462998,2677.1,2677.0,0.79384437]
["bitfinex","ETHUSD",1739862982097,0.1462998,2677.1,2677.0,0.45295144]
["bitfinex","ETHUSD",1739862982293,0.1462998,2677.1,2676.5,1.49548264]
["bitfinex","ETHUSD",1739862982500,0.06939944,2677.0,2676.5,1.49548264]
["bitfinex","ETHUSD",1739862982652,0.06939944,2677.0,2676.6,0.03735115]
["bitfinex","ETHUSD",1739862982980,0.1462998,2677.1,2676.6,3.77340115]
["bitfinex","ETHUSD",1739862983377,0.1462998,2677.1,2676.9,3.73562]
["bitfinex","ETHUSD",1739862983695,0.1462998,2677.1,2677.0,0.41090764]
["bitfinex","ETHUSD",1739862983899,0.1462998,2677.1,2677.0,1.20300764]
["bitfinex","ETHUSD",1739862984097,0.1462998,2677.1,2677.0,0.7921]
["bitfinex","ETHUSD",1739862984396,0.1462998,2677.1,2676.6,0.7598]
["bitfinex","ETHUSD",1739862984600,0.1462998,2677.1,2676.3,0.8088]
["bitfinex","ETHUSD",1739862984807,0.81666618,2677.0,2676.3,0.8088]
["bitfinex","ETHUSD",1739862984984,0.74719,2676.7,2676.1,0.824257]
["bitfinex","ETHUSD",1739862985297,0.74731,2676.3,2675.6,1.56852207]
["bitfinex","ETHUSD",1739862985492,0.1978,2676.4,2675.6,0.8088]
["bitfinex","ETHUSD",1739862985698,0.74735,2676.1,2675.5,0.75702669]
["bitfinex","ETHUSD",1739862985902,0.74741,2675.9,2675.5,0.75702669]
["bitfinex","ETHUSD",1739862986087,0.94521,2675.9,2675.3,0.7588]
["bitfinex","ETHUSD",1739862986264,0.94521,2675.9,2675.1,0.292]
["bitfinex","ETHUSD",1739862986265,0.74744,2675.8,2675.1,1.04895182]
["bitfinex","ETHUSD",1739862986449,0.74747,2675.7,2675.1,1.04895182]
["bitfinex","ETHUSD",1739862986656,0.1978,2675.6,2675.1,0.75695182]
["bitfinex","ETHUSD",1739862986863,0.74752,2675.5,2675.1,0.75695182]
["bitfinex","ETHUSD",1739862987087,0.81450737,2675.5,2674.7,0.7782]
["bitfinex","ETHUSD",1739862987287,0.81450737,2675.5,2674.5,0.292]
["bitfinex","ETHUSD",1739862987288,0.74758,2675.3,2674.5,0.292]
["bitfinex","ETHUSD",1739862987469,0.74755,2675.4,2674.5,0.292]
["bitfinex","ETHUSD",1739862987666,0.06697545,2675.2,2674.6,0.485682]
["bitfinex","ETHUSD",1739862987882,0.74757,2675.4,2674.5,0.292]
["bitfinex","ETHUSD",1739862988100,0.06697545,2675.1,2674.5,0.292]
["bitfinex","ETHUSD",1739862988266,0.74757,2675.4,2674.5,0.292]
["bitfinex","ETHUSD",1739862988473,0.74758,2675.3,2674.5,1.03249949]
["bitfinex","ETHUSD",1739862988699,0.1978,2675.1,2674.5,0.74049949]
["bitfinex","ETHUSD",1739862989108,0.74766,2675.0,2674.5,0.74049949]
["bitfinex","ETHUSD",1739862989324,0.46119949,2675.0,2674.0,0.8257]
["bitfinex","ETHUSD",1739862989532,0.1978,2674.9,2674.0,0.73391129]
["bitfinex","ETHUSD",1739862989872,0.74772,2674.8,2674.0,0.73391129]
["bitfinex","ETHUSD",1739862990223,0.06664753,2674.7,2674.1,0.03738594]
["bitfinex","ETHUSD",1739862990406,0.81439753,2674.7,2674.0,0.73391129]
["bitfinex","ETHUSD",1739862990575,0.74775,2674.7,2674.0,0.73391129]
["bitfinex","ETHUSD",1739862990774,0.94565,2674.4,2673.6,0.8257]
["bitfinex","ETHUSD",1739862990976,0.1978,2674.4,2673.7,0.96257]
["bitfinex","ETHUSD",1739862991219,0.06476983,2674.3,2673.3,0.7806]
["bitfinex","ETHUSD",1739862991428,0.81264983,2674.3,2673.7,0.73473481]
["bitfinex","ETHUSD",1739862991572,0.06476983,2674.3,2673.7,0.73473481]
["bitfinex","ETHUSD",1739862991780,0.74785,2674.3,2673.3,0.7806]
["bitfinex","ETHUSD",1739862992022,0.74789,2674.2,2673.3,0.7806]
["bitfinex","ETHUSD",1739862992226,0.1978,2674.4,2673.6,0.73001825]
["bitfinex","ETHUSD",1739862992378,0.1978,2674.4,2673.3,0.7806]
["bitfinex","ETHUSD",1739862992574,0.74793,2674.1,2673.3,0.7806]
["bitfinex","ETHUSD",1739862992774,0.1978,2673.8,2673.0,9.514]
["bitfinex","ETHUSD",1739862993060,0.74804,2673.7,2673.0,0.822]
["bitfinex","ETHUSD",1739862993237,0.74804,2673.7,2673.2,0.7318899]
["bitfinex","ETHUSD",1739862993380,0.7481,2673.5,2673.2,0.7318899]
["bitfinex","ETHUSD",1739862993891,0.74803,2673.7,2672.7,4.56598]
["bitfinex","ETHUSD",1739862994125,0.1978,2673.8,2672.8,0.456598]
["bitfinex","ETHUSD",1739862994307,0.74808,2673.5,2672.4,0.7805]
["bitfinex","ETHUSD",1739862994490,0.1978,2673.6,2672.4,0.7805]
["bitfinex","ETHUSD",1739862994794,0.06413718,2673.5,2673.1,0.7848]
["bitfinex","ETHUSD",1739862994990,0.06413718,2673.5,2673.1,0.8222011]
["bitfinex","ETHUSD",1739862995196,0.06413718,2673.5,2673.2,0.55]
["bitfinex","ETHUSD",1739862995424,0.1978,2674.2,2673.3,0.507571]
["bitfinex","ETHUSD",1739862995778,0.06079166,2674.1,2673.3,0.507571]
["bitfinex","ETHUSD",1739862995973,3.06079166,2674.1,2673.3,0.507571]
["bitfinex","ETHUSD",1739862996220,0.1978,2674.2,2673.3,0.507571]
["bitfinex","ETHUSD",1739862996426,0.06104281,2674.0,2673.4,0.03739846]
["bitfinex","ETHUSD",1739862996726,0.06104281,2673.9,2673.5,0.42855595]
["bitfinex","ETHUSD",1739862997031,5.44,2675.7,2673.5,0.42855595]
["bitfinex","ETHUSD",1739862997032,0.1978,2674.6,2674.0,3.73966]
["bitfinex","ETHUSD",1739862997179,0.1978,2675.2,2674.2,4.56371]
["bitfinex","ETHUSD",1739862997383,0.05886271,2674.5,2674.4,3.73909]
["bitfinex","ETHUSD",1739862997578,0.1978,2675.2,2674.4,3.73909]
["bitfinex","ETHUSD",1739862997790,0.1978,2675.2,2674.5,0.37764721]
["bitfinex","ETHUSD",1739862998022,0.1978,2675.2,2674.2,0.8244]
["bitfinex","ETHUSD",1739862998187,0.05886271,2675.1,2674.2,0.8244]
["bitfinex","ETHUSD",1739862998505,3.05886271,2675.1,2674.2,0.8244]
["bitfinex","ETHUSD",1739862998706,3.05886271,2675.1,2674.1,8.8]
["bitfinex","ETHUSD",1739862999221,0.05886271,2675.1,2674.1,8.8]
["bitfinex","ETHUSD",1739862999394,0.05886271,2675.1,2674.2,1.25397]
["bitfinex","ETHUSD",1739862999601,3.05886271,2675.1,2674.1,8.8]
["bitfinex","ETHUSD",1739862999776,3.9569901,2674.9,2673.8,0.292]
["bitfinex","ETHUSD",1739862999980,3.9569901,2674.9,2673.6,0.8119]
["bitfinex","ETHUSD",1739862999981,3.1978,2674.8,2673.6,0.8119]
["bitfinex","ETHUSD",1739863000215,0.1978,2674.7,2673.4,8.8]
["bitfinex","ETHUSD",1739863000527,0.31978,2674.6,2673.5,1.3860131]
["bitfinex","ETHUSD",1739863000757,0.1978,2674.7,2673.5,5.1264231]
["bitfinex","ETHUSD",1739863001050,0.05886271,2674.6,2673.5,1.3860131]
["bitfinex","ETHUSD",1739863002352,0.05886271,2674.6,2673.5,5.1263731]
["bitfinex","ETHUSD",1739863002649,0.05886271,2674.6,2673.5,1.3860131]
["bitfinex","ETHUSD",1739863003267,0.05886271,2674.6,2673.5,5.1264131]
["bitfinex","ETHUSD",1739863003459,0.05886271,2674.6,2673.6,1.84256152]
["bitfinex","ETHUSD",1739863005818,0.1978,2674.5,2673.6,1.84256152]
["bitfinex","ETHUSD",1739863006253,0.1978,2674.3,2673.4,0.75867211]
["bitfinex","ETHUSD",1739863006767,0.25342357,2674.2,2673.4,0.75867211]
["bitfinex","ETHUSD",1739863007663,0.1978,2674.1,2673.1,0.76061667]
["bitfinex","ETHUSD",1739863007863,0.1978,2673.9,2673.1,0.76061667]
["bitfinex","ETHUSD",1739863008221,0.1978,2673.7,2673.1,0.76061667]
["bitfinex","ETHUSD",1739863008667,0.1978,2673.7,2672.5,0.7506]
["bitfinex","ETHUSD",1739863008867,0.0552824,2673.6,2672.6,0.04598149]
["bitfinex","ETHUSD",1739863009034,0.1978,2673.7,2672.8,3.74136]
["bitfinex","ETHUSD",1739863009234,0.1978,2673.7,2672.9,0.429136]
["bitfinex","ETHUSD",1739863009671,0.0552824,2673.6,2672.7,0.55]
["bitfinex","ETHUSD",1739863010077,0.1978,2673.7,2673.2,0.74900248]
["bitfinex","ETHUSD",1739863010580,0.0552824,2673.6,2673.2,0.74900248]
["bitfinex","ETHUSD",1739863010751,0.1978,2674.0,2673.2,1.56260248]
["bitfinex","ETHUSD",1739863010954,0.05516266,2673.9,2673.2,1.56260248]
["bitfinex","ETHUSD",1739863011132,0.1978,2674.0,2673.2,0.74900248]
["bitfinex","ETHUSD",1739863011328,0.05519259,2673.9,2673.2,0.74900248]
["bitfinex","ETHUSD",1739863011647,0.1978,2673.8,2673.2,0.74900248]
["bitfinex","ETHUSD",1739863012242,0.05519259,2673.7,2673.2,0.74900248]
["bitfinex","ETHUSD",1739863013792,0.05519259,2673.7,2673.3,0.03740207]
["bitfinex","ETHUSD",1739863013947,0.05519259,2673.7,2673.2,1.51170248]
["bitfinex","ETHUSD",1739863014148,0.1978,2673.8,2673.3,0.44899625]
["bitfinex","ETHUSD",1739863014495,0.1978,2674.1,2673.4,0.03739647]
["bitfinex","ETHUSD",1739863014654,0.1978,2674.1,2673.3,3.74069]
["bitfinex","ETHUSD",1739863014849,0.1978,2674.1,2673.3,3.74059]
["bitfinex","ETHUSD",1739863015067,0.1978,2674.1,2673.4,4.30314338]
["bitfinex","ETHUSD",1739863015290,0.1978,2674.1,2673.4,0.52522925]
["bitfinex","ETHUSD",1739863015496,0.1978,2674.9,2673.5,3.74029]
["bitfinex","ETHUSD",1739863015652,0.1978,2674.9,2673.4,13.06576925]
["bitfinex","ETHUSD",1739863015997,0.1978,2674.7,2673.5,3.7404]
["bitfinex","ETHUSD",1739863016150,0.1978,2674.7,2673.6,1.30656293]
["bitfinex","ETHUSD",1739863016798,0.05518661,2674.6,2673.6,1.30656293]
["bitfinex","ETHUSD",1739863016969,0.1978,2674.5,2673.6,1.30656293]
["bitfinex","ETHUSD",1739863017370,0.05518661,2674.4,2673.6,1.30656293]
["bitfinex","ETHUSD",1739863017987,0.1978,2674.3,2673.6,1.30656293]
["bitfinex","ETHUSD",1739863018371,0.1978,2674.3,2673.5,3.77775331]
["bitfinex","ETHUSD",1739863018584,0.1978,2674.3,2673.5,3.74036]
["bitfinex","ETHUSD",1739863018798,0.1978,2674.3,2673.5,3.77775328]
["bitfinex","ETHUSD",1739863019106,0.1978,2674.3,2673.7,3.74005]
["bitfinex","ETHUSD",1739863019309,0.1978,2674.3,2673.7,3.77744057]
["bitfinex","ETHUSD",1739863019511,0.1978,2674.3,2673.8,0.37774406]
["bitfinex","ETHUSD",1739863021016,3.1978,2675.0,2674.0,0.76769462]
["bitfinex","ETHUSD",1739863021209,0.1978,2675.0,2674.0,0.76769462]
["bitfinex","ETHUSD",1739863021368,0.05478385,2674.9,2674.0,0.76769462]
["bitfinex","ETHUSD",1739863021564,0.05478385,2674.9,2674.2,3.73941]
["bitfinex","ETHUSD",1739863021766,0.1978,2675.0,2674.3,0.37767977]
["bitfinex","ETHUSD",1739863022118,0.05478385,2674.9,2674.2,0.8187]
["bitfinex","ETHUSD",1739863022271,0.05478385,2674.9,2674.0,0.76769462]
["bitfinex","ETHUSD",1739863022625,0.1978,2675.0,2674.0,0.80508175]
["bitfinex","ETHUSD",1739863022996,0.1978,2675.0,2674.0,4.54479175]
["bitfinex","ETHUSD",1739863022997,0.05478385,2674.9,2674.0,4.54479175]
["bitfinex","ETHUSD",1739863023319,0.05478385,2674.9,2674.2,3.73941]
["bitfinex","ETHUSD",1739863023608,0.05478385,2674.9,2674.3,0.373941]
["bitfinex","ETHUSD",1739863023814,0.05478385,2674.9,2674.4,0.0373841]
["bitfinex","ETHUSD",1739863023965,0.05478385,2674.9,2674.5,3.7389]
["bitfinex","ETHUSD",1739863024170,0.1978,2675.4,2674.8,3.73859]
["bitfinex","ETHUSD",1739863024487,0.1978,2675.4,2674.7,12.53873]
["bitfinex","ETHUSD",1739863024709,0.1978,2675.4,2674.8,1.627753]
["bitfinex","ETHUSD",1739863025385,0.05282729,2675.3,2674.8,1.627753]
["bitfinex","ETHUSD",1739863025701,0.1978,2675.4,2674.9,0.03737651]
["bitfinex","ETHUSD",1739863026099,0.05282729,2675.3,2674.9,0.80687651]
["bitfinex","ETHUSD",1739863026299,0.05282729,2675.3,2674.9,0.7695]
["bitfinex","ETHUSD",1739863026503,0.1978,2675.7,2675.0,0.2397253]
["bitfinex","ETHUSD",1739863026820,0.05282729,2675.6,2675.0,0.2397253]
["bitfinex","ETHUSD",1739863027015,0.05282729,2675.6,2675.1,0.03737614]
["bitfinex","ETHUSD",1739863027220,0.05282729,2675.6,2675.0,0.2397253]
["bitfinex","ETHUSD",1739863027580,0.05282729,2675.6,2675.1,0.03737626]
["bitfinex","ETHUSD",1739863027910,0.05282729,2675.6,2675.0,0.2397253]
["bitfinex","ETHUSD",1739863028620,0.05282729,2675.6,2675.1,0.03737279]
["bitfinex","ETHUSD",1739863028776,0.05282729,2675.6,2675.2,3.73792]
["bitfinex","ETHUSD",1739863028978,0.1978,2676.0,2675.3,4.560829]
["bitfinex","ETHUSD",1739863029173,0.1978,2676.0,2675.3,0.823049]
["bitfinex","ETHUSD",1739863029489,0.05484937,2675.9,2675.3,0.823049]
["bitfinex","ETHUSD",1739863029686,0.1978,2675.8,2675.3,0.823049]
["bitfinex","ETHUSD",1739863029889,0.1978,2675.8,2675.2,8.8]
["bitfinex","ETHUSD",1739863030120,0.1978,2675.6,2674.8,1.627753]
["bitfinex","ETHUSD",1739863030524,0.05489122,2675.5,2674.8,1.627753]
["bitfinex","ETHUSD",1739863030719,0.1978,2675.4,2674.3,9.6266]
["bitfinex","ETHUSD",1739863031023,0.1978,2675.3,2674.1,8.8]
["bitfinex","ETHUSD",1739863031323,0.1978,2675.3,2674.0,4.78725]
["bitfinex","ETHUSD",1739863031530,0.1978,2675.1,2673.8,8.8]
["bitfinex","ETHUSD",1739863031691,0.1978,2675.1,2673.6,3.74021]
["bitfinex","ETHUSD",1739863031692,3.0,2674.8,2673.7,8.8]
["bitfinex","ETHUSD",1739863031904,3.0,2674.5,2673.8,1.283221]
["bitfinex","ETHUSD",1739863032109,0.1978,2674.4,2673.4,8.8]
["bitfinex","ETHUSD",1739863032307,0.1978,2674.4,2672.9,9.5998]
["bitfinex","ETHUSD",1739863032308,0.1978,2674.1,2672.9,9.5998]
["bitfinex","ETHUSD",1739863032509,0.1978,2674.1,2673.5,0.00098271]
["bitfinex","ETHUSD",1739863032705,0.1978,2673.8,2672.9,8.8]
["bitfinex","ETHUSD",1739863032931,0.1978,2673.8,2673.0,0.91018281]
["bitfinex","ETHUSD",1739863033243,0.05438289,2673.7,2673.0,0.00098281]
["bitfinex","ETHUSD",1739863033532,0.1978,2673.6,2672.9,0.00689083]
["bitfinex","ETHUSD",1739863033919,0.1978,2673.6,2672.7,0.00807268]
["bitfinex","ETHUSD",1739863034091,0.1978,2673.6,2672.7,3.7870072]
["bitfinex","ETHUSD",1739863034509,0.55,2674.5,2673.1,4.56245]
["bitfinex","ETHUSD",1739863034510,0.1978,2674.4,2673.1,4.56245]
["bitfinex","ETHUSD",1739863034724,0.1978,2674.4,2673.2,0.456245]
["bitfinex","ETHUSD",1739863035105,0.1978,2674.4,2673.4,3.74055]
["bitfinex","ETHUSD",1739863035420,0.1978,2674.4,2673.7,3.74012]
["bitfinex","ETHUSD",1739863035637,0.1978,2674.4,2673.7,8.8]
["bitfinex","ETHUSD",1739863035832,0.1978,2674.4,2673.9,3.73984]
["bitfinex","ETHUSD",1739863036147,0.1978,2675.3,2674.0,1.33892285]
["bitfinex","ETHUSD",1739863036503,0.1978,2675.3,2673.7,8.8]
["bitfinex","ETHUSD",1739863036504,0.1978,2675.1,2673.7,8.8]
["bitfinex","ETHUSD",1739863036921,0.1978,2675.0,2673.7,8.8]
["bitfinex","ETHUSD",1739863037126,0.1978,2675.0,2673.2,0.456245]
["bitfinex","ETHUSD",1739863037339,0.55,2675.1,2673.2,0.456245]
["bitfinex","ETHUSD",1739863037340,0.1978,2674.8,2673.2,9.256245]
["bitfinex","ETHUSD",1739863038044,0.75,2675.1,2673.2,9.256245]
["bitfinex","ETHUSD",1739863038045,0.1978,2674.6,2673.2,9.256245]
["bitfinex","ETHUSD",1739863038334,0.1978,2674.4,2673.3,1.5254509]
["bitfinex","ETHUSD",1739863038708,0.1978,2674.4,2673.3,1.56284853]
["bitfinex","ETHUSD",1739863039110,0.1978,2674.4,2673.6,3.74024]
["bitfinex","ETHUSD",1739863039707,0.1978,2674.4,2673.3,1.5254509]
["bitfinex","ETHUSD",1739863039923,0.1978,2674.4,2673.7,3.74009]
["bitfinex","ETHUSD",1739863040138,0.1978,2674.4,2673.9,3.73985]
["bitfinex","ETHUSD",1739863040299,0.1978,2674.8,2674.3,3.73928]
["bitfinex","ETHUSD",1739863040504,0.1978,2675.4,2674.4,3.73902]
["bitfinex","ETHUSD",1739863040704,0.1978,2675.4,2674.4,12.53902]
["bitfinex","ETHUSD",1739863040901,0.04927742,2675.3,2674.5,5.03019128]
["bitfinex","ETHUSD",1739863041229,0.1978,2675.4,2674.5,10.09128128]
["bitfinex","ETHUSD",1739863041396,0.1978,2675.4,2674.5,13.792882]
["bitfinex","ETHUSD",1739863041595,0.1978,2675.4,2674.7,3.73864]
["bitfinex","ETHUSD",1739863041830,0.1978,2675.4,2674.8,0.03737653]
["bitfinex","ETHUSD",1739863042049,0.1978,2675.4,2674.9,0.37760165]
["bitfinex","ETHUSD",1739863042524,0.1978,2675.4,2674.6,3.73887]
["bitfinex","ETHUSD",1739863042720,0.1978,2675.4,2674.6,0.55]
["bitfinex","ETHUSD",1739863043028,0.1978,2675.4,2674.8,0.55]
["bitfinex","ETHUSD",1739863043333,0.1978,2676.5,2675.1,3.73816]
["bitfinex","ETHUSD",1739863043535,0.1978,2676.5,2675.2,0.03736921]
["bitfinex","ETHUSD",1739863043743,0.05010909,2676.4,2675.3,0.37755292]
["bitfinex","ETHUSD",1739863044047,0.1978,2676.3,2675.3,0.37755292]
["bitfinex","ETHUSD",1739863044427,0.1978,2676.3,2674.9,12.53844]
["bitfinex","ETHUSD",1739863044620,0.1978,2676.3,2675.1,3.73806]
["bitfinex","ETHUSD",1739863044864,0.1978,2676.3,2675.0,3.73831]
["bitfinex","ETHUSD",1739863045028,0.05030641,2676.2,2675.2,0.73164884]
["bitfinex","ETHUSD",1739863045232,0.1978,2676.1,2674.4,8.8]
["bitfinex","ETHUSD",1739863045418,0.1978,2676.0,2674.5,1.404]
["bitfinex","ETHUSD",1739863045623,0.1978,2675.8,2674.6,0.55]
["bitfinex","ETHUSD",1739863045822,0.1978,2675.8,2674.6,4.28886]
["bitfinex","ETHUSD",1739863046022,0.1978,2675.8,2674.7,3.7387]
["bitfinex","ETHUSD",1739863046255,0.1978,2675.8,2674.9,3.73838]
["bitfinex","ETHUSD",1739863046553,0.1978,2675.8,2675.0,1.253838]
["bitfinex","ETHUSD",1739863049266,0.24721196,2675.7,2675.0,1.253838]
["bitfinex","ETHUSD",1739863050975,0.24721196,2675.7,2674.5,1.404]
["bitfinex","ETHUSD",1739863051182,0.1978,2675.3,2674.0,0.73264819]
["bitfinex","ETHUSD",1739863051469,0.1978,2675.1,2674.0,8.8]
["bitfinex","ETHUSD",1739863053344,0.1978,2675.1,2674.0,12.53969]
["bitfinex","ETHUSD",1739863053540,0.1978,2675.1,2674.0,8.8]
["bitfinex","ETHUSD",1739863053741,0.1978,2675.1,2674.1,1.404]
["bitfinex","ETHUSD",1739863054068,0.1978,2675.1,2674.1,5.14347]
["bitfinex","ETHUSD",1739863054279,0.1978,2675.1,2674.2,3.77678724]
["bitfinex","ETHUSD",1739863054731,0.1978,2675.1,2674.5,3.73891]
["bitfinex","ETHUSD",1739863055041,0.1978,2675.1,2674.3,3.73928]
["bitfinex","ETHUSD",1739863055237,0.1978,2675.1,2674.4,0.373928]
["bitfinex","ETHUSD",1739863055455,0.1978,2675.1,2674.1,2.2187]
["bitfinex","ETHUSD",1739863055772,0.1978,2675.1,2674.1,1.404]
["bitfinex","ETHUSD",1739863055941,0.04889695,2675.0,2674.1,1.404]
["bitfinex","ETHUSD",1739863056134,0.04889695,2675.0,2674.1,5.18086639]
["bitfinex","ETHUSD",1739863056333,0.04889695,2675.0,2674.4,3.73907]
["bitfinex","ETHUSD",1739863056637,0.1978,2675.1,2674.5,0.373907]
["bitfinex","ETHUSD",1739863056870,0.1978,2675.1,2674.2,0.55]
["bitfinex","ETHUSD",1739863056871,0.37383,2675.0,2674.3,8.8]
["bitfinex","ETHUSD",1739863057057,0.37386,2674.8,2674.3,8.8]
["bitfinex","ETHUSD",1739863057368,0.74767,2675.0,2674.3,8.8]
["bitfinex","ETHUSD",1739863057880,0.1978,2675.1,2674.3,8.8]
["bitfinex","ETHUSD",1739863058041,0.37384,2675.0,2674.3,8.8]
["bitfinex","ETHUSD",1739863058244,0.37384,2675.0,2674.4,0.88]
["bitfinex","ETHUSD",1739863058428,0.1978,2675.1,2674.4,5.37584587]
["bitfinex","ETHUSD",1739863058826,0.57163,2675.1,2674.4,5.37584587]
["bitfinex","ETHUSD",1739863059044,0.1978,2675.1,2674.4,5.37584587]
["bitfinex","ETHUSD",1739863059245,0.1978,2675.1,2674.4,4.61903]
["bitfinex","ETHUSD",1739863059473,0.1978,2675.1,2674.5,5.080903]
["bitfinex","ETHUSD",1739863059643,0.57161,2675.1,2674.5,1.341903]
["bitfinex","ETHUSD",1739863059832,0.1978,2675.1,2674.5,1.341903]
["bitfinex","ETHUSD",1739863060031,0.1978,2675.1,2674.6,3.77622235]
["bitfinex","ETHUSD",1739863060536,0.1978,2675.1,2674.5,2.095903]
["bitfinex","ETHUSD",1739863060861,0.1978,2675.1,2674.6,1.4634973]
["bitfinex","ETHUSD",1739863061576,0.57161,2675.1,2674.6,1.4634973]
["bitfinex","ETHUSD",1739863061758,0.1978,2675.1,2674.6,5.2023473]
["bitfinex","ETHUSD",1739863061959,0.1978,2675.1,2674.7,0.03738069]
["bitfinex","ETHUSD",1739863062278,0.04867568,2675.0,2674.8,3.7385]
["bitfinex","ETHUSD",1739863062474,0.04867568,2675.0,2674.9,0.37758769]
["bitfinex","ETHUSD",1739863062679,0.1978,2675.4,2674.9,0.37758769]
["bitfinex","ETHUSD",1739863063038,0.1978,2675.4,2675.0,3.7383]
["bitfinex","ETHUSD",1739863063250,0.1978,2675.4,2674.9,0.37758769]
["bitfinex","ETHUSD",1739863064778,0.37378,2675.3,2674.6,5.2023173]
["bitfinex","ETHUSD",1739863064974,0.04867568,2675.2,2674.6,5.2023173]
["bitfinex","ETHUSD",1739863065139,0.37378,2675.3,2674.6,5.2023173]
["bitfinex","ETHUSD",1739863065334,0.37383,2675.0,2674.6,1.4634973]
["bitfinex","ETHUSD",1739863065562,0.04867568,2675.2,2674.6,1.4634973]
["bitfinex","ETHUSD",1739863065563,0.1978,2674.9,2674.6,1.4634973]
["bitfinex","ETHUSD",1739863066135,0.04886708,2674.8,2674.4,3.73914]
["bitfinex","ETHUSD",1739863066446,0.1978,2674.9,2674.6,3.73887]
["bitfinex","ETHUSD",1739863066779,0.04880129,2674.8,2674.5,3.7389]
["bitfinex","ETHUSD",1739863066979,0.1978,2675.2,2674.7,3.73873]
["bitfinex","ETHUSD",1739863067288,0.04880129,2675.1,2674.7,3.73873]
["bitfinex","ETHUSD",1739863067448,0.04880129,2675.1,2674.8,0.456383]
["bitfinex","ETHUSD",1739863067787,0.1978,2675.2,2674.8,0.456383]
["bitfinex","ETHUSD",1739863068635,0.04880129,2675.1,2674.8,0.456383]
["bitfinex","ETHUSD",1739863069070,0.1978,2675.2,2674.9,3.73843]
["bitfinex","ETHUSD",1739863069456,0.04750295,2675.1,2674.9,3.73843]
["bitfinex","ETHUSD",1739863069648,0.04750295,2675.1,2675.0,0.4194813]
["bitfinex","ETHUSD",1739863069845,0.1978,2675.9,2675.0,10.5813813]
["bitfinex","ETHUSD",1739863070052,0.37372,2675.8,2675.1,12.53817]
["bitfinex","ETHUSD",1739863070446,0.41786182,2675.7,2675.1,8.8]
["bitfinex","ETHUSD",1739863070664,0.37374,2675.6,2675.2,1.03084413]
["bitfinex","ETHUSD",1739863070854,0.3738,2675.3,2675.0,0.27705995]
["bitfinex","ETHUSD",1739863071057,0.1978,2675.1,2675.0,0.27705995]
["bitfinex","ETHUSD",1739863071434,0.24197564,2675.1,2675.0,0.27705995]
["bitfinex","ETHUSD",1739863071674,0.57161,2675.1,2675.0,0.27705995]
["bitfinex","ETHUSD",1739863071883,0.61583946,2675.1,2675.0,0.27705995]
["bitfinex","ETHUSD",1739863072081,0.61583946,2675.1,2674.5,8.8]
["bitfinex","ETHUSD",1739863072381,0.57161,2675.1,2674.6,1.253911]
["bitfinex","ETHUSD",1739863072687,0.04435506,2675.0,2674.6,1.253911]
["bitfinex","ETHUSD",1739863072979,0.37385,2674.9,2674.5,0.75150179]
["bitfinex","ETHUSD",1739863073186,0.04434908,2674.8,2674.5,0.75150179]
["bitfinex","ETHUSD",1739863074292,0.94544,2675.1,2674.5,0.75150179]
["bitfinex","ETHUSD",1739863074789,0.04434908,2675.0,2674.5,4.49046179]
["bitfinex","ETHUSD",1739863074996,0.37384,2675.0,2674.3,12.53925]
["bitfinex","ETHUSD",1739863075148,0.37384,2675.0,2674.4,1.777925]
["bitfinex","ETHUSD",1739863075346,0.57162,2675.1,2674.4,1.777925]
["bitfinex","ETHUSD",1739863075347,0.41818908,2674.9,2674.4,1.777925]
["bitfinex","ETHUSD",1739863075565,0.41818908,2674.9,2674.3,8.8]
["bitfinex","ETHUSD",1739863075816,0.79203908,2674.9,2674.3,8.8]
["bitfinex","ETHUSD",1739863076013,0.79203908,2674.9,2674.4,0.76483453]
["bitfinex","ETHUSD",1739863076014,0.41818908,2674.9,2674.4,0.76483453]
["bitfinex","ETHUSD",1739863076218,0.41818908,2674.9,2674.3,8.8]
["bitfinex","ETHUSD",1739863076910,0.41818908,2674.9,2674.2,5.24]
["bitfinex","ETHUSD",1739863076911,0.04434908,2674.9,2674.2,5.24]
["bitfinex","ETHUSD",1739863077137,0.1978,2674.8,2674.2,5.24]
["bitfinex","ETHUSD",1739863077513,0.24037976,2674.7,2674.2,5.24]
["bitfinex","ETHUSD",1739863077938,0.24037976,2674.7,2674.3,3.73917]
["bitfinex","ETHUSD",1739863078239,0.1978,2674.7,2674.3,3.73917]
["bitfinex","ETHUSD",1739863078742,0.1978,2675.3,2674.3,3.73923]
["bitfinex","ETHUSD",1739863078892,0.1978,2675.3,2674.4,0.897923]
["bitfinex","ETHUSD",1739863079098,0.1978,2675.1,2674.4,0.897923]
["bitfinex","ETHUSD",1739863080354,0.1978,2675.1,2674.2,5.24]
["bitfinex","ETHUSD",1739863080782,0.1978,2675.1,2674.1,0.03739191]
["bitfinex","ETHUSD",1739863081051,0.1978,2674.9,2673.8,3.73996]
["bitfinex","ETHUSD",1739863081221,0.1978,2674.9,2673.7,5.24]
["bitfinex","ETHUSD",1739863081558,0.1978,2674.7,2673.7,5.24]
["bitfinex","ETHUSD",1739863081854,0.1978,2674.7,2673.8,0.524]
["bitfinex","ETHUSD",1739863082652,0.23871788,2674.6,2673.8,0.524]
["bitfinex","ETHUSD",1739863082826,0.23871788,2674.6,2673.7,5.24]
["bitfinex","ETHUSD",1739863083024,0.1978,2674.6,2673.2,5.24]
["bitfinex","ETHUSD",1739863083236,0.1978,2674.4,2673.2,5.24]
["bitfinex","ETHUSD",1739863083437,0.03990682,2674.3,2673.2,5.24]
["bitfinex","ETHUSD",1739863083753,0.1978,2674.2,2673.2,6.644]
["bitfinex","ETHUSD",1739863084053,0.03972726,2674.1,2673.2,6.644]
["bitfinex","ETHUSD",1739863084210,0.1978,2674.0,2673.0,8.8]
["bitfinex","ETHUSD",1739863084413,0.0397093,2673.9,2672.8,6.00166643]
["bitfinex","ETHUSD",1739863084644,0.1978,2673.8,2672.8,6.00166643]
["bitfinex","ETHUSD",1739863085055,0.1978,2673.8,2672.9,3.77865521]
["bitfinex","ETHUSD",1739863085363,0.1978,2673.8,2672.9,3.74125]
["bitfinex","ETHUSD",1739863085651,0.1978,2673.8,2673.0,0.97429164]
["bitfinex","ETHUSD",1739863086229,0.1978,2673.8,2673.1,3.74092]
["bitfinex","ETHUSD",1739863086414,0.1978,2673.8,2673.0,0.97429164]
["bitfinex","ETHUSD",1739863086618,0.1978,2673.8,2673.1,3.74097]
["bitfinex","ETHUSD",1739863086950,0.1978,2673.8,2673.2,4.52881]
["bitfinex","ETHUSD",1739863087107,0.1978,2673.8,2673.3,0.45662125]
["bitfinex","ETHUSD",1739863087657,0.1978,2673.8,2673.0,4.71539164]
["bitfinex","ETHUSD",1739863087813,0.1978,2673.8,2673.1,3.74096]
["bitfinex","ETHUSD",1739863088016,0.1978,2673.8,2673.0,4.71539164]
["bitfinex","ETHUSD",1739863088314,0.1978,2673.8,2673.2,3.74072]
["bitfinex","ETHUSD",1739863088555,0.1978,2674.5,2673.3,4.57367]
["bitfinex","ETHUSD",1739863088753,0.1978,2674.5,2673.4,0.831439]
["bitfinex","ETHUSD",1739863088922,0.03937999,2674.4,2673.4,4.571849]
["bitfinex","ETHUSD",1739863089122,0.1978,2674.3,2673.4,4.571849]
["bitfinex","ETHUSD",1739863089546,0.1978,2674.3,2673.4,0.831439]
["bitfinex","ETHUSD",1739863089723,0.03937999,2674.2,2673.4,0.831439]
["bitfinex","ETHUSD",1739863090028,0.292,2674.9,2673.5,1.4871439]
["bitfinex","ETHUSD",1739863090029,0.1978,2674.1,2673.5,1.4871439]
["bitfinex","ETHUSD",1739863090251,0.1978,2674.1,2673.4,0.831439]
["bitfinex","ETHUSD",1739863091561,0.74247295,2674.7,2673.4,0.831439]
["bitfinex","ETHUSD",1739863091562,0.1978,2674.3,2673.5,0.81769803]
["bitfinex","ETHUSD",1739863091762,0.1978,2675.5,2674.2,3.73942]
["bitfinex","ETHUSD",1739863092006,0.03644069,2675.4,2674.1,12.53948]
["bitfinex","ETHUSD",1739863092286,0.1978,2675.4,2674.1,8.8]
["bitfinex","ETHUSD",1739863092871,0.23424069,2675.3,2673.6,8.8]
["bitfinex","ETHUSD",1739863093082,0.23424069,2675.3,2673.7,8.8]
["bitfinex","ETHUSD",1739863093253,0.1978,2675.2,2673.4,1.595339]
["bitfinex","ETHUSD",1739863093450,0.1978,2675.2,2673.4,0.831439]
["bitfinex","ETHUSD",1739863093790,0.55,2675.2,2673.4,4.60929668]
["bitfinex","ETHUSD",1739863093995,0.1978,2675.0,2673.7,3.74004]
["bitfinex","ETHUSD",1739863094292,0.1978,2675.0,2673.6,0.7962]
["bitfinex","ETHUSD",1739863094489,0.1978,2675.0,2673.5,1.71499467]
["bitfinex","ETHUSD",1739863094990,0.1978,2674.8,2673.7,3.74002]
["bitfinex","ETHUSD",1739863095350,0.1978,2674.8,2673.8,3.73992]
["bitfinex","ETHUSD",1739863095548,0.03644069,2674.7,2673.9,0.747994]
["bitfinex","ETHUSD",1739863095752,0.1978,2674.8,2674.0,0.03739208]
["bitfinex","ETHUSD",1739863095995,0.1978,2674.8,2674.1,3.73949]
["bitfinex","ETHUSD",1739863096296,0.1978,2674.8,2673.9,13.287764]
["bitfinex","ETHUSD",1739863096653,0.1978,2674.8,2674.1,3.73947]
["bitfinex","ETHUSD",1739863096854,0.1978,2674.8,2674.2,0.37768564]
["bitfinex","ETHUSD",1739863097068,0.1978,2674.8,2673.9,9.547994]
["bitfinex","ETHUSD",1739863097451,0.1978,2674.8,2673.9,13.287744]
["bitfinex","ETHUSD",1739863098157,0.1978,2674.8,2673.9,9.547994]
["bitfinex","ETHUSD",1739863098565,0.1978,2674.8,2674.0,0.0373911]
["bitfinex","ETHUSD",1739863098787,0.1978,2674.8,2673.9,9.547994]
["bitfinex","ETHUSD",1739863098990,0.1978,2674.8,2674.0,1.40365603]
["bitfinex","ETHUSD",1739863101404,0.1978,2674.8,2673.9,8.8]
["bitfinex","ETHUSD",1739863101574,0.1978,2674.8,2673.8,0.74867632]
["bitfinex","ETHUSD",1739863104396,0.1978,2674.8,2673.8,4.48856632]
["bitfinex","ETHUSD",1739863104715,0.1978,2674.8,2673.8,0.74867632]
["bitfinex","ETHUSD",1739863105519,0.1978,2674.8,2673.9,3.73981]
["bitfinex","ETHUSD",1739863105680,0.1978,2674.8,2674.0,0.82284663]
["bitfinex","ETHUSD",1739863105889,0.1978,2674.8,2673.8,0.74867632]
["bitfinex","ETHUSD",1739863109290,0.4898,2674.7,2673.4,5.24]
["bitfinex","ETHUSD",1739863109651,0.1978,2674.6,2673.4,5.24]
["bitfinex","ETHUSD",1739863109942,0.1978,2674.6,2673.5,0.03739986]
["bitfinex","ETHUSD",1739863110234,0.1978,2674.6,2673.6,0.52773999]
["bitfinex","ETHUSD",1739863110437,0.1978,2674.6,2673.7,0.0373938]
["bitfinex","ETHUSD",1739863110745,0.1978,2674.6,2673.6,4.26786999]
["bitfinex","ETHUSD",1739863111107,0.1978,2674.6,2673.7,3.74011]
["bitfinex","ETHUSD",1739863111307,0.1978,2674.6,2673.6,4.26795999]
["bitfinex","ETHUSD",1739863111551,0.1978,2674.6,2673.7,4.28614856]
["bitfinex","ETHUSD",1739863111754,0.1978,2674.6,2673.7,4.248756]
["bitfinex","ETHUSD",1739863112222,0.1978,2674.6,2673.8,3.73998]
["bitfinex","ETHUSD",1739863113055,0.1978,2674.6,2673.7,0.508746]
["bitfinex","ETHUSD",1739863113764,0.1978,2674.6,2673.7,4.248856]
["bitfinex","ETHUSD",1739863113965,0.1978,2674.6,2673.9,3.73981]
["bitfinex","ETHUSD",1739863114169,0.1978,2674.6,2674.0,3.7397]
["bitfinex","ETHUSD",1739863114338,0.1978,2675.1,2674.1,0.7927]
["bitfinex","ETHUSD",1739863114536,0.1978,2675.1,2674.2,3.7394]
["bitfinex","ETHUSD",1739863114759,0.1978,2675.1,2674.1,0.7927]
["bitfinex","ETHUSD",1739863114959,0.1978,2675.1,2674.2,1.3512]
["bitfinex","ETHUSD",1739863115683,0.1978,2675.1,2674.2,5.09063]
["bitfinex","ETHUSD",1739863115880,0.1978,2675.1,2674.3,0.03738415]
["bitfinex","ETHUSD",1739863116090,0.1978,2675.1,2674.3,3.73918]
["bitfinex","ETHUSD",1739863116267,0.1978,2675.1,2674.4,3.77646217]
["bitfinex","ETHUSD",1739863116445,0.1978,2675.1,2674.5,0.75156422]
["bitfinex","ETHUSD",1739863116643,0.1978,2675.1,2674.5,14.79156422]
["bitfinex","ETHUSD",1739863117691,0.1978,2675.1,2674.6,8.83738214]
["bitfinex","ETHUSD",1739863117985,0.1978,2675.1,2674.6,8.8]
["bitfinex","ETHUSD",1739863118543,0.1978,2675.1,2674.6,12.53887]
["bitfinex","ETHUSD",1739863118741,0.1978,2675.1,2674.7,6.00294819]
["bitfinex","ETHUSD",1739863118942,0.291,2676.0,2674.7,6.00294819]
["bitfinex","ETHUSD",1739863118943,0.1978,2675.3,2674.7,11.06431819]
["bitfinex","ETHUSD",1739863119257,0.1978,2675.3,2674.7,11.02693942]
["bitfinex","ETHUSD",1739863121738,0.1978,2676.4,2675.4,3.73774]
["bitfinex","ETHUSD",1739863121902,0.1978,2676.4,2675.5,0.03737468]
["bitfinex","ETHUSD",1739863122227,0.1978,2676.4,2675.4,3.73775]
["bitfinex","ETHUSD",1739863122401,0.1978,2676.4,2675.0,12.53825]
["bitfinex","ETHUSD",1739863122599,0.1978,2676.4,2675.1,3.73808]
["bitfinex","ETHUSD",1739863122802,0.1978,2676.4,2675.2,3.738]
["bitfinex","ETHUSD",1739863123002,0.1978,2676.4,2675.3,0.4111712]
["bitfinex","ETHUSD",1739863123228,0.1978,2676.4,2675.4,3.73764]
["bitfinex","ETHUSD",1739863123530,0.1978,2676.4,2675.3,4.5604]
["bitfinex","ETHUSD",1739863123701,0.1978,2676.4,2675.3,0.8226]
["bitfinex","ETHUSD",1739863124118,0.1978,2676.4,2675.1,3.73813]
["bitfinex","ETHUSD",1739863124730,0.1978,2676.4,2675.0,8.8]
["bitfinex","ETHUSD",1739863124935,0.1978,2676.4,2675.1,0.95673]
["bitfinex","ETHUSD",1739863125117,0.1978,2676.4,2675.1,4.69486]
["bitfinex","ETHUSD",1739863125319,0.1978,2676.4,2675.2,12.5379]
["bitfinex","ETHUSD",1739863125705,0.1978,2676.4,2675.3,0.03736896]
["bitfinex","ETHUSD",1739863125910,0.1978,2676.4,2675.2,17.10603]
["bitfinex","ETHUSD",1739863126158,0.1978,2676.4,2675.3,1.806276]
["bitfinex","ETHUSD",1739863126950,0.1978,2676.4,2675.3,5.58142497]
["bitfinex","ETHUSD",1739863127133,0.1978,2676.4,2675.3,1.84364497]
["bitfinex","ETHUSD",1739863127337,0.1978,2676.4,2675.2,8.8]
["bitfinex","ETHUSD",1739863127846,0.1978,2676.4,2675.3,0.03736893]
["bitfinex","ETHUSD",1739863128157,0.1978,2676.4,2675.3,4.5136]
["bitfinex","ETHUSD",1739863128953,0.1978,2676.4,2675.2,8.8]
["bitfinex","ETHUSD",1739863129406,0.1978,2676.4,2675.2,12.53803]
["bitfinex","ETHUSD",1739863129603,0.1978,2676.4,2675.3,1.627612]
["bitfinex","ETHUSD",1739863129851,0.1978,2676.4,2675.3,5.365402]
["bitfinex","ETHUSD",1739863130403,0.1978,2676.4,2675.3,1.627612]
["bitfinex","ETHUSD",1739863131310,0.1978,2676.4,2675.3,15.667612]
["bitfinex","ETHUSD",1739863132651,0.1978,2676.4,2675.4,3.73766]
["bitfinex","ETHUSD",1739863132967,0.1978,2676.4,2675.6,0.74081284]
["bitfinex","ETHUSD",1739863134764,0.1978,2676.4,2675.5,1.9405272]
["bitfinex","ETHUSD",1739863134979,0.1978,2676.4,2675.3,14.04]
["bitfinex","ETHUSD",1739863135180,0.1978,2676.2,2675.3,14.04]
["bitfinex","ETHUSD",1739863136258,0.03629577,2676.1,2675.3,14.04]
["bitfinex","ETHUSD",1739863136453,0.1978,2676.0,2675.3,14.04]
["bitfinex","ETHUSD",1739863136673,0.03629577,2675.9,2675.3,14.04]
["bitfinex","ETHUSD",1739863136989,0.1978,2675.8,2675.3,14.04]
["bitfinex","ETHUSD",1739863137280,0.1978,2675.8,2674.8,8.8]
["bitfinex","ETHUSD",1739863137483,0.1978,2675.8,2674.9,1.85436581]
["bitfinex","ETHUSD",1739863138042,0.1978,2675.8,2675.0,0.03737698]
["bitfinex","ETHUSD",1739863138255,0.1978,2675.8,2675.1,4.54527]
["bitfinex","ETHUSD",1739863138889,0.1978,2675.8,2674.9,10.65436581]
["bitfinex","ETHUSD",1739863139248,0.1978,2675.8,2675.1,4.54525]
["bitfinex","ETHUSD",1739863140683,0.1978,2675.8,2675.1,4.58262092]
["bitfinex","ETHUSD",1739863140887,0.1978,2675.8,2675.1,0.8072]
["bitfinex","ETHUSD",1739863141885,0.1978,2675.8,2674.9,8.8]
["bitfinex","ETHUSD",1739863148393,0.1978,2675.6,2674.2,5.24]
["bitfinex","ETHUSD",1739863148558,0.65,2676.1,2674.2,5.24]
["bitfinex","ETHUSD",1739863148559,0.1978,2675.4,2674.2,5.24]
["bitfinex","ETHUSD",1739863148743,0.1978,2675.3,2674.2,6.644]
["bitfinex","ETHUSD",1739863151378,0.1978,2675.3,2674.3,0.03739069]
["bitfinex","ETHUSD",1739863151575,0.1978,2675.3,2674.4,14.07737989]
["bitfinex","ETHUSD",1739863151748,0.1978,2675.3,2674.4,17.77902]
["bitfinex","ETHUSD",1739863151951,0.1978,2675.3,2674.5,1.777902]
["bitfinex","ETHUSD",1739863152890,0.1978,2675.3,2674.6,0.03738383]
["bitfinex","ETHUSD",1739863153192,0.1978,2675.3,2674.5,1.777902]
["bitfinex","ETHUSD",1739863153400,0.1978,2675.3,2674.4,5.24]
["bitfinex","ETHUSD",1739863154197,0.1978,2675.2,2674.1,8.8]
["bitfinex","ETHUSD",1739863154498,0.1978,2675.2,2673.9,8.8]
["bitfinex","ETHUSD",1739863154994,0.1978,2674.8,2673.9,8.8]
["bitfinex","ETHUSD",1739863155698,0.1978,2674.8,2674.0,3.77698813]
["bitfinex","ETHUSD",1739863156003,0.1978,2674.8,2674.2,3.73935]
["bitfinex","ETHUSD",1739863156201,0.1978,2676.3,2674.6,3.7388]
["bitfinex","ETHUSD",1739863156498,0.1978,2675.9,2674.6,14.04]
["bitfinex","ETHUSD",1739863157193,0.1978,2675.8,2674.6,14.04]
["bitfinex","ETHUSD",1739863157775,0.1978,2675.8,2674.7,8.83738094]
["bitfinex","ETHUSD",1739863158104,0.1978,2675.8,2674.8,1.78162509]
["bitfinex","ETHUSD",1739863158909,0.1978,2675.8,2674.8,5.52019509]
["bitfinex","ETHUSD",1739863159263,0.1978,2675.8,2674.9,0.03737455]
["bitfinex","ETHUSD",1739863159465,0.1978,2675.8,2674.9,4.55463]
["bitfinex","ETHUSD",1739863159669,0.1978,2675.8,2674.9,0.8163]
["bitfinex","ETHUSD",1739863159983,0.1978,2675.8,2675.0,0.25979251]
["bitfinex","ETHUSD",1739863160571,0.1978,2675.8,2675.1,0.03737537]
["bitfinex","ETHUSD",1739863160909,0.1978,2675.8,2675.1,14.04]
["bitfinex","ETHUSD",1739863161268,0.1978,2675.8,2675.2,8.83737275]
["bitfinex","ETHUSD",1739863161573,0.1978,2675.8,2675.3,17.77786]
["bitfinex","ETHUSD",1739863161906,0.1978,2675.8,2675.4,1.777786]
["bitfinex","ETHUSD",1739863163213,0.1978,2675.8,2675.3,14.04]
["bitfinex","ETHUSD",1739863163416,0.1978,2675.8,2675.4,0.03737389]
["bitfinex","ETHUSD",1739863163578,0.1978,2675.8,2675.3,14.04]
["bitfinex","ETHUSD",1739863163785,0.1978,2675.8,2675.4,0.03737384]
["bitfinex","ETHUSD",1739863164099,0.1978,2675.8,2675.3,14.04]
["bitfinex","ETHUSD",1739863164263,0.1978,2675.8,2675.4,1.404]
["bitfinex","ETHUSD",1739863164698,0.1978,2675.8,2675.3,14.04]
["bitfinex","ETHUSD",1739863166318,0.1978,2675.8,2674.7,0.7578736]
["bitfinex","ETHUSD",1739863166319,0.1978,2675.8,2674.7,8.8]
["bitfinex","ETHUSD",1739863167302,0.4888,2675.8,2674.7,8.8]
["bitfinex","ETHUSD",1739863167496,0.1978,2675.7,2674.7,8.8]
["bitfinex","ETHUSD",1739863169506,0.1978,2675.7,2674.8,0.03737998]
["bitfinex","ETHUSD",1739863169674,0.1978,2675.7,2674.9,1.257611]
["bitfinex","ETHUSD",1739863172690,0.1978,2675.7,2674.9,1.29498836]
["bitfinex","ETHUSD",1739863173025,0.1978,2675.7,2674.9,1.257611]
["bitfinex","ETHUSD",1739863174033,0.1978,2675.7,2674.9,1.99218134]
["bitfinex","ETHUSD",1739863174417,0.1978,2675.7,2675.1,3.73817]
["bitfinex","ETHUSD",1739863174605,0.1978,2675.7,2675.2,0.41118951]
["bitfinex","ETHUSD",1739863174934,0.1978,2675.7,2675.2,0.373817]
["bitfinex","ETHUSD",1739863175138,0.1978,2675.7,2674.9,5.73057134]
["bitfinex","ETHUSD",1739863175702,0.1978,2675.7,2674.9,9.46894134]
["bitfinex","ETHUSD",1739863175907,0.1978,2675.7,2675.0,14.04]
["bitfinex","ETHUSD",1739863177204,0.1978,2675.7,2675.1,0.03737242]
["bitfinex","ETHUSD",1739863177406,0.1978,2675.7,2675.0,17.7782]
["bitfinex","ETHUSD",1739863177606,0.1978,2675.7,2675.1,1.9035811]
["bitfinex","ETHUSD",1739863180790,0.1978,2675.7,2675.0,14.04]
["bitfinex","ETHUSD",1739863181079,0.1978,2675.7,2675.0,5.24]
["bitfinex","ETHUSD",1739863182655,0.1978,2675.5,2674.0,14.8617]
["bitfinex","ETHUSD",1739863182855,0.1978,2675.5,2674.2,0.00667321]
["bitfinex","ETHUSD",1739863183154,0.1978,2675.5,2674.3,8.8]
["bitfinex","ETHUSD",1739863183907,0.1978,2675.3,2674.1,9.07879899]
["bitfinex","ETHUSD",1739863184150,0.1978,2675.3,2674.2,0.00667331]
["bitfinex","ETHUSD",1739863184543,0.1978,2675.3,2674.1,10.2318799]
["bitfinex","ETHUSD",1739863184716,0.1978,2675.1,2674.1,10.2318799]
["bitfinex","ETHUSD",1739863185130,0.1978,2675.1,2674.2,0.00560597]
["bitfinex","ETHUSD",1739863185360,0.1978,2675.1,2674.2,8.80560597]
["bitfinex","ETHUSD",1739863185517,0.1978,2675.1,2674.3,1.02374859]
["bitfinex","ETHUSD",1739863186462,0.1978,2675.1,2674.4,3.73912]
["bitfinex","ETHUSD",1739863186611,0.1978,2675.1,2674.5,12.539]
["bitfinex","ETHUSD",1739863186816,0.1978,2676.0,2674.7,4.56291]
["bitfinex","ETHUSD",1739863187042,0.1978,2676.0,2674.8,8.8]
["bitfinex","ETHUSD",1739863187351,0.1978,2676.0,2674.9,0.96243]
["bitfinex","ETHUSD",1739863187654,0.1978,2676.0,2674.8,8.8]
["bitfinex","ETHUSD",1739863188014,0.291,2676.1,2674.8,8.8]
["bitfinex","ETHUSD",1739863188015,0.1978,2675.8,2674.8,8.8]
["bitfinex","ETHUSD",1739863190627,0.1978,2675.8,2674.9,8.8]
["bitfinex","ETHUSD",1739863191536,0.1978,2675.8,2674.9,9.5638]
["bitfinex","ETHUSD",1739863191730,0.1978,2675.8,2675.0,1.854231]
["bitfinex","ETHUSD",1739863193965,0.1978,2675.8,2674.9,8.8]
["bitfinex","ETHUSD",1739863194869,3.0,2675.8,2674.9,8.8]
["bitfinex","ETHUSD",1739863195075,0.1978,2675.7,2674.9,8.8]
["bitfinex","ETHUSD",1739863196569,0.1978,2675.7,2675.0,8.8]
["bitfinex","ETHUSD",1739863199381,0.1978,2676.5,2675.4,3.21600545]
["bitfinex","ETHUSD",1739863199523,0.1978,2676.5,2675.5,9.20325055]
["bitfinex","ETHUSD",1739863199867,0.1978,2676.5,2675.9,3.73696]
["bitfinex","ETHUSD",1739863200052,0.1978,2676.5,2676.0,0.03735998]
["bitfinex","ETHUSD",1739863200358,0.1978,2677.0,2676.2,3.73664]
["bitfinex","ETHUSD",1739863200559,0.1978,2677.0,2676.3,2.007564]
["bitfinex","ETHUSD",1739863200719,0.1978,2677.0,2676.4,8.8]
["bitfinex","ETHUSD",1739863203381,0.1978,2677.0,2675.9,8.8]
["bitfinex","ETHUSD",1739863203541,0.1978,2677.0,2675.8,8.8]
["bitfinex","ETHUSD",1739863203743,0.1978,2677.0,2675.9,0.03736342]
["bitfinex","ETHUSD",1739863204184,0.1978,2677.0,2675.9,3.73704]
["bitfinex","ETHUSD",1739863204392,0.1978,2677.0,2676.0,1.32722069]
["bitfinex","ETHUSD",1739863204558,0.1978,2677.0,2676.2,0.7798]
["bitfinex","ETHUSD",1739863204767,0.1978,2677.0,2676.0,1.32722069]
["bitfinex","ETHUSD",1739863208487,0.1978,2677.0,2676.1,8.8]
["bitfinex","ETHUSD",1739863210087,0.1978,2677.0,2676.1,12.53678]
["bitfinex","ETHUSD",1739863210257,0.1978,2677.0,2676.2,1.91040007]
["bitfinex","ETHUSD",1739863210455,0.1978,2677.0,2676.3,8.83735696]
["bitfinex","ETHUSD",1739863210689,0.1978,2677.0,2676.4,8.8]
["bitfinex","ETHUSD",1739863213203,0.1978,2677.0,2676.4,12.53625]
["bitfinex","ETHUSD",1739863213399,0.1462998,2677.1,2676.6,4.50767]
["bitfinex","ETHUSD",1739863213712,0.1462998,2677.1,2676.8,3.73569]
["bitfinex","ETHUSD",1739863213899,0.1462998,2677.1,2676.7,9.2545025]
["bitfinex","ETHUSD",1739863214458,0.1462998,2677.1,2676.7,12.9904225]
["bitfinex","ETHUSD",1739863214779,0.1462998,2677.1,2676.7,9.2545025]
["bitfinex","ETHUSD",1739863215100,0.1978,2677.0,2676.7,0.4545025]
["bitfinex","ETHUSD",1739863215303,0.1978,2677.0,2676.8,0.56945025]
["bitfinex","ETHUSD",1739863215599,0.1978,2677.0,2676.6,5.24]
["bitfinex","ETHUSD",1739863217896,0.1462998,2677.1,2676.7,8.8]
["bitfinex","ETHUSD",1739863219471,0.1978,2677.0,2676.7,8.8]
["bitfinex","ETHUSD",1739863220017,0.1978,2677.0,2676.6,5.24]
["bitfinex","ETHUSD",1739863223437,0.1978,2677.0,2676.0,14.04]
["bitfinex","ETHUSD",1739863223628,0.1978,2677.0,2675.2,3.73797]
["bitfinex","ETHUSD",1739863223629,0.1978,2677.0,2675.6,8.8]
["bitfinex","ETHUSD",1739863223797,0.1978,2676.8,2675.7,9.68]
["bitfinex","ETHUSD",1739863224126,0.1978,2676.6,2675.7,0.88]
["bitfinex","ETHUSD",1739863224426,0.1978,2676.2,2675.5,8.8]
["bitfinex","ETHUSD",1739863224595,0.1978,2676.1,2675.3,8.8]
["bitfinex","ETHUSD",1739863226028,0.1978,2676.1,2675.4,0.03737085]
["bitfinex","ETHUSD",1739863226257,0.1978,2676.1,2675.4,3.77501942]
["bitfinex","ETHUSD",1739863226385,0.1978,2676.1,2675.5,1.33544194]
["bitfinex","ETHUSD",1739863228508,0.1978,2676.1,2675.3,8.8]
["bitfinex","ETHUSD",1739863229316,0.1978,2676.1,2675.4,8.8]
["bitfinex","ETHUSD",1739863233104,0.1978,2676.1,2675.5,8.8]
["bitfinex","ETHUSD",1739863233829,0.1978,2676.3,2675.8,3.73718]
["bitfinex","ETHUSD",1739863234140,0.1978,2676.3,2675.9,8.8]
["bitfinex","ETHUSD",1739863236143,0.1978,2676.3,2675.6,8.8]
["bitfinex","ETHUSD",1739863236445,0.27013959,2676.2,2675.6,8.8]
["bitfinex","ETHUSD",1739863236747,0.1978,2676.1,2675.6,8.8]
["bitfinex","ETHUSD",1739863241301,0.1978,2676.1,2675.1,14.04]
["bitfinex","ETHUSD",1739863241555,0.1978,2676.1,2675.2,10.204]
["bitfinex","ETHUSD",1739863241854,0.27000199,2676.0,2675.2,10.204]
["bitfinex","ETHUSD",1739863242009,0.1978,2675.9,2675.2,10.204]
["bitfinex","ETHUSD",1739863242610,0.07220199,2675.8,2675.2,10.204]
["bitfinex","ETHUSD",1739863243133,0.1978,2675.7,2675.2,10.204]
["bitfinex","ETHUSD",1739863243657,0.1978,2675.7,2675.3,0.53400019]
["bitfinex","ETHUSD",1739863245658,0.1978,2676.2,2675.3,0.53400019]
["bitfinex","ETHUSD",1739863246025,0.07220199,2676.1,2675.3,0.53400019]
["bitfinex","ETHUSD",1739863246213,0.1978,2676.0,2675.2,10.204]
["bitfinex","ETHUSD",1739863246765,0.1978,2676.0,2675.4,0.8021]
["bitfinex","ETHUSD",1739863247067,0.1978,2676.0,2675.5,12.53753]
["bitfinex","ETHUSD",1739863247351,0.1978,2676.8,2675.5,8.8]
["bitfinex","ETHUSD",1739863247557,0.1978,2676.8,2675.6,8.8]
["bitfinex","ETHUSD",1739863247717,0.1978,2676.6,2675.6,8.8]
["bitfinex","ETHUSD",1739863248240,0.26963703,2676.5,2675.6,10.204]
["bitfinex","ETHUSD",1739863249059,0.1978,2676.4,2675.6,10.204]
["bitfinex","ETHUSD",1739863249727,0.26963703,2676.3,2675.6,10.204]
["bitfinex","ETHUSD",1739863250222,0.1978,2676.3,2675.6,10.204]
["bitfinex","ETHUSD",1739863251041,0.1978,2676.3,2675.6,8.8]
["bitfinex","ETHUSD",1739863251394,0.07183703,2676.2,2675.6,8.8]
["bitfinex","ETHUSD",1739863251557,0.1978,2676.1,2675.6,8.8]
["bitfinex","ETHUSD",1739863251937,0.07183703,2676.0,2675.6,8.8]
["bitfinex","ETHUSD",1739863252138,0.1978,2676.1,2675.6,8.8]
["bitfinex","ETHUSD",1739863252351,0.07183703,2675.9,2675.7,1.404]
["bitfinex","ETHUSD",1739863252556,0.1978,2676.1,2675.7,1.404]
["bitfinex","ETHUSD",1739863254127,0.1978,2676.8,2675.7,2.1962]
["bitfinex","ETHUSD",1739863254358,0.1978,2676.8,2675.8,8.83736599]
["bitfinex","ETHUSD",1739863254556,0.1978,2676.8,2675.9,8.8]
["bitfinex","ETHUSD",1739863254758,0.1978,2676.8,2676.0,9.68]
["bitfinex","ETHUSD",1739863256074,0.07165737,2676.7,2676.0,9.68]
["bitfinex","ETHUSD",1739863256453,0.1978,2676.8,2676.0,9.68]
["bitfinex","ETHUSD",1739863256976,0.07165737,2676.7,2676.0,9.68]
["bitfinex","ETHUSD",1739863257139,0.1978,2676.8,2676.0,9.68]
["bitfinex","ETHUSD",1739863257337,0.1978,2676.8,2676.2,0.7762]
["bitfinex","ETHUSD",1739863258071,0.1978,2676.8,2676.3,8.8]
["bitfinex","ETHUSD",1739863258271,0.1978,2676.8,2676.4,8.8]
["bitfinex","ETHUSD",1739863258575,0.3440998,2677.1,2676.4,8.8]
["bitfinex","ETHUSD",1739863260281,0.3440998,2677.1,2676.7,3.73593]
["bitfinex","ETHUSD",1739863260445,0.1462998,2677.1,2676.9,3.73557]
["bitfinex","ETHUSD",1739863260648,0.1462998,2677.1,2677.0,12.57286932]
["bitfinex","ETHUSD",1739863260975,0.1462998,2677.1,2677.0,18.53442]
["bitfinex","ETHUSD",1739863261850,0.1462998,2677.1,2677.0,14.7989]
["bitfinex","ETHUSD",1739863263176,0.1462998,2677.1,2677.0,14.04]
["bitfinex","ETHUSD",1739863263737,0.1462998,2677.1,2677.0,15.4813593]
["bitfinex","ETHUSD",1739863263979,0.1462998,2677.1,2677.0,16.2596593]
["bitfinex","ETHUSD",1739863266394,0.1462998,2677.1,2677.0,19.9951793]
["bitfinex","ETHUSD",1739863266552,0.2028,2678.4,2677.7,3.73442]
["bitfinex","ETHUSD",1739863266754,0.005,2678.4,2677.8,9.98728062]
["bitfinex","ETHUSD",1739863266982,0.005,2678.4,2678.2,0.7792]
["bitfinex","ETHUSD",1739863267287,0.005,2678.4,2677.9,0.7792]
["bitfinex","ETHUSD",1739863269057,0.005,2678.4,2677.8,9.173442]
["bitfinex","ETHUSD",1739863269304,0.005,2678.4,2677.9,8.8]
["bitfinex","ETHUSD",1739863269590,0.1978,2678.3,2677.9,8.8]
["bitfinex","ETHUSD",1739863269943,0.005,2678.4,2677.9,8.8]
["bitfinex","ETHUSD",1739863269944,0.1978,2678.1,2677.9,8.8]
["bitfinex","ETHUSD",1739863271478,0.065422,2678.0,2677.9,8.8]
["bitfinex","ETHUSD",1739863271680,0.1978,2678.1,2677.9,8.8]
["bitfinex","ETHUSD",1739863271888,0.2028,2678.4,2677.9,10.204]
["bitfinex","ETHUSD",1739863272581,0.2028,2678.4,2678.0,0.7715]
["bitfinex","ETHUSD",1739863272582,0.005,2678.4,2678.0,0.7715]
["bitfinex","ETHUSD",1739863272751,0.005,2678.4,2677.9,10.204]
["bitfinex","ETHUSD",1739863273983,0.005,2678.4,2678.0,8.8]
["bitfinex","ETHUSD",1739863274295,0.1978,2678.3,2678.0,8.8]
["bitfinex","ETHUSD",1739863274797,0.06526498,2678.2,2678.0,8.8]
["bitfinex","ETHUSD",1739863275003,0.1978,2678.3,2678.0,8.8]
["bitfinex","ETHUSD",1739863275419,0.06526498,2678.2,2678.0,8.8]
["bitfinex","ETHUSD",1739863275718,0.1978,2678.3,2678.0,8.8]
["bitfinex","ETHUSD",1739863276099,0.06526498,2678.2,2678.0,8.8]
["bitfinex","ETHUSD",1739863276305,0.1978,2678.3,2678.0,8.8]
["bitfinex","ETHUSD",1739863276498,0.1978,2678.3,2677.3,3.73497]
["bitfinex","ETHUSD",1739863276499,0.1978,2678.3,2677.3,8.8]
["bitfinex","ETHUSD",1739863276820,0.1978,2678.1,2677.1,8.8]
["bitfinex","ETHUSD",1739863276978,0.1978,2678.1,2677.0,8.8]
["bitfinex","ETHUSD",1739863277380,0.1978,2677.9,2677.0,8.8]
["bitfinex","ETHUSD",1739863277804,0.06533069,2677.8,2677.0,8.8]
["bitfinex","ETHUSD",1739863278078,0.1978,2677.7,2677.0,8.8]
["bitfinex","ETHUSD",1739863278722,0.1978,2677.5,2677.0,8.8]
["bitfinex","ETHUSD",1739863278888,0.1978,2677.5,2676.9,14.04]
["bitfinex","ETHUSD",1739863279094,0.1978,2677.5,2676.9,15.4813593]
["bitfinex","ETHUSD",1739863279289,0.06507376,2677.4,2676.9,15.4813593]
["bitfinex","ETHUSD",1739863279710,0.1978,2677.5,2676.5,8.8]
["bitfinex","ETHUSD",1739863280107,0.1978,2677.3,2676.5,8.8]
["bitfinex","ETHUSD",1739863280491,0.1978,2677.3,2676.6,8.8]
["bitfinex","ETHUSD",1739863280701,0.06507376,2677.2,2676.6,8.8]
["bitfinex","ETHUSD",1739863281082,0.1978,2677.3,2676.6,8.8]
["bitfinex","ETHUSD",1739863281508,0.06485859,2677.2,2676.6,8.8]
["bitfinex","ETHUSD",1739863281776,0.1978,2677.1,2676.6,8.8]
["bitfinex","ETHUSD",1739863281976,0.1978,2677.1,2676.2,5.24]
["bitfinex","ETHUSD",1739863282191,0.29,2677.4,2676.2,5.24]
["bitfinex","ETHUSD",1739863282192,0.1978,2676.9,2676.2,5.24]
["bitfinex","ETHUSD",1739863282392,0.1978,2676.9,2675.9,8.8]
["bitfinex","ETHUSD",1739863282607,0.1978,2676.9,2675.9,9.76007]
["bitfinex","ETHUSD",1739863282821,0.26265859,2676.8,2675.9,9.76007]
["bitfinex","ETHUSD",1739863283137,0.26265859,2676.8,2675.9,8.8]
["bitfinex","ETHUSD",1739863283316,0.1978,2676.7,2675.9,8.8]
["bitfinex","ETHUSD",1739863283728,0.06396187,2676.6,2676.0,0.7584]
["bitfinex","ETHUSD",1739863283917,0.1978,2676.7,2676.0,0.7584]
["bitfinex","ETHUSD",1739863285239,0.1978,2676.7,2675.9,8.8]
["bitfinex","ETHUSD",1739863285407,0.1978,2676.7,2676.0,0.88]
["bitfinex","ETHUSD",1739863285812,0.1978,2676.7,2676.1,8.8]
["bitfinex","ETHUSD",1739863291726,0.06384824,2676.6,2676.2,8.8]
["bitfinex","ETHUSD",1739863292131,0.1978,2676.7,2676.2,8.8]
["bitfinex","ETHUSD",1739863293551,0.1978,2676.7,2676.2,9.5568]
["bitfinex","ETHUSD",1739863293861,0.1978,2678.1,2676.6,0.7568]
["bitfinex","ETHUSD",1739863294150,0.1978,2678.1,2677.2,0.7568]
["bitfinex","ETHUSD",1739863294359,0.06384824,2678.0,2677.3,8.8]
["bitfinex","ETHUSD",1739863294639,0.1978,2678.1,2677.3,8.8]
["bitfinex","ETHUSD",1739863294847,0.1978,2678.5,2677.4,5.25188468]
["bitfinex","ETHUSD",1739863295140,0.1978,2678.5,2677.4,10.27968]
["bitfinex","ETHUSD",1739863295341,0.06156795,2678.3,2677.4,10.27968]
["bitfinex","ETHUSD",1739863295902,0.06156795,2678.3,2677.8,3.7343]
["bitfinex","ETHUSD",1739863296114,0.06156795,2678.3,2677.9,8.8]
["bitfinex","ETHUSD",1739863296313,0.1978,2679.0,2678.0,0.88373342]
["bitfinex","ETHUSD",1739863296619,0.1978,2679.0,2678.1,8.8]
["bitfinex","ETHUSD",1739863296952,0.1978,2679.0,2678.3,0.7527]
["bitfinex","ETHUSD",1739863297110,0.1978,2679.0,2678.1,8.8]
["bitfinex","ETHUSD",1739863298942,0.1978,2678.3,2678.1,8.8]
["bitfinex","ETHUSD",1739863299242,0.1978,2678.3,2677.6,8.8]
["bitfinex","ETHUSD",1739863299445,0.1978,2678.3,2677.6,9.910048]
["bitfinex","ETHUSD",1739863299960,0.1978,2678.6,2677.7,8.83733987]
["bitfinex","ETHUSD",1739863300243,7.8462998,2679.7,2678.0,0.505]
["bitfinex","ETHUSD",1739863300244,0.1978,2678.9,2678.0,0.505]
["bitfinex","ETHUSD",1739863302186,0.1978,2678.9,2678.1,14.04]
["bitfinex","ETHUSD",1739863304806,0.1978,2679.2,2678.1,14.04]
["bitfinex","ETHUSD",1739863305319,0.1978,2679.2,2678.2,3.73376]
["bitfinex","ETHUSD",1739863305520,0.1978,2679.2,2678.3,1.777376]
["bitfinex","ETHUSD",1739863306597,0.1978,2679.2,2678.3,10.577376]
["bitfinex","ETHUSD",1739863309997,0.29,2679.6,2678.3,10.577376]
["bitfinex","ETHUSD",1739863309998,0.245,2679.6,2678.3,10.577376]
["bitfinex","ETHUSD",1739863310211,0.1978,2679.5,2678.4,8.8]
["bitfinex","ETHUSD",1739863310530,0.1978,2679.4,2678.4,8.8]
["bitfinex","ETHUSD",1739863310829,0.1978,2679.4,2678.4,9.9082376]
["bitfinex","ETHUSD",1739863311031,0.06214627,2679.3,2678.4,9.9082376]
["bitfinex","ETHUSD",1739863311195,0.1978,2679.3,2678.4,9.9082376]
["bitfinex","ETHUSD",1739863311397,0.06214627,2679.2,2678.4,9.9082376]
["bitfinex","ETHUSD",1739863311589,0.1978,2679.3,2678.4,9.9082376]
["bitfinex","ETHUSD",1739863311789,0.06214627,2679.2,2678.5,0.99082376]
["bitfinex","ETHUSD",1739863311984,0.1978,2679.3,2678.5,0.99082376]
["bitfinex","ETHUSD",1739863312401,0.06214627,2679.2,2678.5,0.99082376]
["bitfinex","ETHUSD",1739863312608,0.1978,2679.3,2678.5,0.99082376]
["bitfinex","ETHUSD",1739863312822,0.06214627,2679.2,2678.5,0.99082376]
["bitfinex","ETHUSD",1739863313023,0.1978,2679.3,2678.6,0.97908238]
["bitfinex","ETHUSD",1739863313230,0.06214627,2679.2,2678.6,0.97908238]
["bitfinex","ETHUSD",1739863313531,0.1978,2679.3,2678.6,0.97908238]
["bitfinex","ETHUSD",1739863313927,0.06214627,2679.2,2678.6,0.97908238]
["bitfinex","ETHUSD",1739863314303,0.1978,2679.3,2678.6,0.97908238]
["bitfinex","ETHUSD",1739863314649,0.1978,2679.3,2678.7,0.03732983]
["bitfinex","ETHUSD",1739863314812,0.06214627,2679.2,2678.7,8.8]
["bitfinex","ETHUSD",1739863315015,0.1978,2679.6,2678.8,0.97790824]
["bitfinex","ETHUSD",1739863315431,0.06036056,2679.5,2678.8,0.97790824]
["bitfinex","ETHUSD",1739863315617,0.1978,2679.6,2678.8,0.97790824]
["bitfinex","ETHUSD",1739863315800,0.06036056,2679.5,2678.8,0.97790824]
["bitfinex","ETHUSD",1739863316005,0.1978,2679.6,2678.8,0.97790824]
["bitfinex","ETHUSD",1739863316203,0.1978,2679.4,2678.7,8.8]
["bitfinex","ETHUSD",1739863317246,0.06087415,2679.3,2679.0,0.505]
["bitfinex","ETHUSD",1739863317605,0.1978,2679.2,2679.0,0.505]
["bitfinex","ETHUSD",1739863318128,0.06087415,2679.1,2679.0,0.505]
["bitfinex","ETHUSD",1739863318451,0.1978,2679.2,2679.0,0.505]
["bitfinex","ETHUSD",1739863318803,0.06080848,2679.1,2679.0,0.505]
["bitfinex","ETHUSD",1739863319004,0.1978,2679.2,2679.0,0.505]
["bitfinex","ETHUSD",1739863319357,0.06080848,2679.1,2679.0,0.505]
["bitfinex","ETHUSD",1739863319705,0.1478,2679.2,2679.0,0.505]
["bitfinex","ETHUSD",1739863320059,0.06080848,2679.1,2679.0,0.505]
["bitfinex","ETHUSD",1739863320559,0.1478,2679.2,2679.0,0.505]
["bitfinex","ETHUSD",1739863320732,0.29,2679.1,2679.0,0.505]
["bitfinex","ETHUSD",1739863321058,0.90073087,2679.1,2679.0,0.505]
["bitfinex","ETHUSD",1739863322619,1.04853087,2679.1,2679.0,0.505]
["bitfinex","ETHUSD",1739863324259,0.49853087,2679.1,2679.0,0.505]
["bitfinex","ETHUSD",1739863324461,3.49853087,2679.1,2679.0,0.505]
["bitfinex","ETHUSD",1739863324637,3.44853087,2679.1,2679.0,0.505]
["bitfinex","ETHUSD",1739863325766,3.99853087,2679.1,2679.0,0.505]
["bitfinex","ETHUSD",1739863328138,3.20853087,2679.1,2679.0,0.505]
["bitfinex","ETHUSD",1739863328344,3.49853087,2679.1,2679.0,0.505]
["bitfinex","ETHUSD",1739863330580,4.04853087,2679.1,2679.0,0.505]
["bitfinex","ETHUSD",1739863330956,13.79753087,2679.1,2679.0,0.505]
["bitfinex","ETHUSD",1739863332867,3.49853087,2679.1,2679.0,0.505]
["bitfinex","ETHUSD",1739863336201,3.20853087,2679.1,2679.0,0.505]
["bitfinex","ETHUSD",1739863336362,3.49853087,2679.1,2679.0,0.505]
["bitfinex","ETHUSD",1739863338565,3.20853087,2679.1,2679.0,0.505]
["bitfinex","ETHUSD",1739863338777,3.49853087,2679.1,2679.0,0.505]
["bitfinex","ETHUSD",1739863339987,3.44853087,2679.1,2679.0,0.505]
["bitfinex","ETHUSD",1739863340189,3.49415814,2679.1,2679.0,0.505]
["bitfinex","ETHUSD",1739863340396,3.34635814,2679.1,2679.0,0.505]
["bitfinex","ETHUSD",1739863342818,3.89635814,2679.1,2679.0,0.505]
["bitfinex","ETHUSD",1739863343031,6.29315814,2679.1,2679.0,0.505]
["bitfinex","ETHUSD",1739863344910,13.79315814,2679.1,2679.0,0.505]
["bitfinex","ETHUSD",1739863345279,13.74315814,2679.1,2679.0,0.505]
["bitfinex","ETHUSD",1739863347784,0.55,2678.6,2678.4,8.8]
["bitfinex","ETHUSD",1739863348132,0.05590911,2678.5,2677.8,0.8196]
["bitfinex","ETHUSD",1739863348280,2.799,2678.4,2677.2,0.8196]
["bitfinex","ETHUSD",1739863348486,0.55,2678.2,2677.3,0.96196]
["bitfinex","ETHUSD",1739863348681,2.799,2678.0,2677.2,0.8196]
["bitfinex","ETHUSD",1739863348993,2.799,2678.0,2677.0,5.24]
["bitfinex","ETHUSD",1739863348994,0.55,2677.6,2676.3,0.8196]
["bitfinex","ETHUSD",1739863349194,0.29,2677.5,2677.1,0.00666593]
["bitfinex","ETHUSD",1739863349406,0.29,2677.5,2676.8,0.8196]
["bitfinex","ETHUSD",1739863349622,0.0554844,2677.4,2676.8,0.8196]
["bitfinex","ETHUSD",1739863349847,0.29,2677.5,2676.8,0.8196]
["bitfinex","ETHUSD",1739863349985,0.55,2677.4,2676.8,0.8196]
["bitfinex","ETHUSD",1739863350189,0.55,2677.4,2676.2,5.24]
["bitfinex","ETHUSD",1739863350190,0.1478,2677.2,2676.4,9.5694]
["bitfinex","ETHUSD",1739863350394,0.1478,2677.2,2676.4,0.7694]
["bitfinex","ETHUSD",1739863350614,0.1478,2677.2,2676.4,9.5694]
["bitfinex","ETHUSD",1739863350929,0.0554844,2677.1,2676.4,0.7694]
["bitfinex","ETHUSD",1739863351226,0.29,2677.0,2676.4,0.7694]
["bitfinex","ETHUSD",1739863351729,0.29,2677.2,2676.4,0.7694]
["bitfinex","ETHUSD",1739863352226,0.0554844,2677.1,2676.4,0.7694]
["bitfinex","ETHUSD",1739863353016,0.0554844,2677.1,2676.6,0.7707]
["bitfinex","ETHUSD",1739863353190,0.0554844,2677.1,2676.8,0.7707]
["bitfinex","ETHUSD",1739863353541,0.29,2677.4,2676.8,0.7707]
["bitfinex","ETHUSD",1739863353887,0.05483203,2677.3,2676.8,0.7707]
["bitfinex","ETHUSD",1739863355215,0.05483203,2677.3,2676.8,9.5707]
["bitfinex","ETHUSD",1739863355590,0.29,2677.7,2676.8,9.5707]
["bitfinex","ETHUSD",1739863355786,0.29,2677.7,2676.9,8.8]
["bitfinex","ETHUSD",1739863355990,0.05483203,2677.6,2676.9,8.8]
["bitfinex","ETHUSD",1739863357028,0.37355,2677.0,2676.9,8.8]
["bitfinex","ETHUSD",1739863358825,0.42838203,2677.0,2676.9,8.8]
["bitfinex","ETHUSD",1739863359790,0.37355,2677.0,2676.9,8.8]
["bitfinex","ETHUSD",1739863360595,0.1478,2677.3,2676.4,9.6109]
["bitfinex","ETHUSD",1739863360891,0.05483203,2677.2,2676.4,9.6109]
["bitfinex","ETHUSD",1739863361095,3.0,2677.1,2676.4,8.8]
["bitfinex","ETHUSD",1739863361515,0.05431135,2677.0,2676.4,8.8]
["bitfinex","ETHUSD",1739863361722,0.29,2676.9,2676.4,8.8]
["bitfinex","ETHUSD",1739863361917,0.1478,2676.8,2676.4,8.8]
["bitfinex","ETHUSD",1739863362393,0.05418561,2676.7,2676.4,8.8]
["bitfinex","ETHUSD",1739863362734,0.55,2676.7,2675.8,0.8129]
["bitfinex","ETHUSD",1739863363056,0.42383986,2676.6,2675.8,9.6129]
["bitfinex","ETHUSD",1739863364195,0.42383986,2676.6,2675.9,8.8]
["bitfinex","ETHUSD",1739863364430,0.42383986,2676.6,2675.8,0.8129]
["bitfinex","ETHUSD",1739863364646,0.55,2676.4,2675.5,9.6037]
["bitfinex","ETHUSD",1739863364933,0.55,2676.2,2675.5,8.8013333]
["bitfinex","ETHUSD",1739863365238,0.55,2676.0,2675.2,0.8037]
["bitfinex","ETHUSD",1739863365442,0.55,2676.0,2675.4,0.00111947]
["bitfinex","ETHUSD",1739863365655,0.05383824,2675.9,2675.3,0.00134336]
["bitfinex","ETHUSD",1739863365960,0.1478,2675.8,2674.9,0.8037]
["bitfinex","ETHUSD",1739863366255,0.1478,2675.8,2675.0,0.00130247]
["bitfinex","ETHUSD",1739863366256,0.29,2675.7,2675.0,0.00130247]
["bitfinex","ETHUSD",1739863366407,0.05370643,2675.7,2675.0,0.00130247]
["bitfinex","ETHUSD",1739863366609,0.29,2675.8,2674.9,3.7384]
["bitfinex","ETHUSD",1739863366867,0.29,2676.2,2675.4,0.771]
["bitfinex","ETHUSD",1739863367026,0.1478,2676.5,2675.5,0.03737034]
["bitfinex","ETHUSD",1739863367349,0.1478,2676.5,2675.3,3.73785]
["bitfinex","ETHUSD",1739863367350,0.29,2676.4,2675.7,0.7958]
["bitfinex","ETHUSD",1739863367551,0.34350869,2676.4,2675.7,0.7958]
["bitfinex","ETHUSD",1739863367709,0.29,2676.4,2675.7,0.7958]
["bitfinex","ETHUSD",1739863368151,0.05364053,2676.3,2675.8,8.83736726]
["bitfinex","ETHUSD",1739863368447,0.4378,2676.8,2675.9,0.8254]
["bitfinex","ETHUSD",1739863368448,0.29,2676.8,2675.9,0.8254]
["bitfinex","ETHUSD",1739863368611,0.29,2676.8,2676.0,0.96254]
["bitfinex","ETHUSD",1739863368816,0.05380828,2676.7,2676.0,0.96254]
["bitfinex","ETHUSD",1739863369052,0.29,2676.8,2676.0,0.96254]
["bitfinex","ETHUSD",1739863369350,0.05380828,2676.7,2676.0,0.96254]
["bitfinex","ETHUSD",1739863369727,0.29,2676.8,2676.0,0.96254]
["bitfinex","ETHUSD",1739863370126,0.05394606,2676.7,2676.0,0.96254]
["bitfinex","ETHUSD",1739863370458,0.29,2676.8,2676.0,0.96254]
["bitfinex","ETHUSD",1739863370960,0.05394606,2676.7,2676.0,0.96254]
["bitfinex","ETHUSD",1739863371347,0.29,2676.8,2676.0,0.96254]
["bitfinex","ETHUSD",1739863371712,0.05394606,2676.7,2676.0,0.96254]
["bitfinex","ETHUSD",1739863371911,0.05394606,2676.7,2676.1,8.8]
["bitfinex","ETHUSD",1739863372169,0.29,2676.8,2676.2,10.300254]
["bitfinex","ETHUSD",1739863372510,0.1478,2677.1,2676.2,10.300254]
["bitfinex","ETHUSD",1739863372746,0.29,2677.4,2676.3,0.7722]
["bitfinex","ETHUSD",1739863372948,0.05350891,2677.0,2676.4,8.8]
["bitfinex","ETHUSD",1739863373142,0.29,2677.5,2676.5,18.54832]
["bitfinex","ETHUSD",1739863373360,0.1478,2677.6,2676.6,2.228454]
["bitfinex","ETHUSD",1739863373567,0.05173003,2677.4,2676.7,0.03735325]
["bitfinex","ETHUSD",1739863373761,0.05202981,2677.5,2676.7,0.03735242]
["bitfinex","ETHUSD",1739863373963,0.1478,2677.6,2676.6,5.964434]
["bitfinex","ETHUSD",1739863374112,0.05202981,2677.4,2676.7,2.8854634]
["bitfinex","ETHUSD",1739863374314,0.29,2677.8,2676.7,2.8854634]
["bitfinex","ETHUSD",1739863374563,0.05202981,2677.3,2676.7,2.8854634]
["bitfinex","ETHUSD",1739863374726,0.29,2677.8,2676.7,2.8854634]
["bitfinex","ETHUSD",1739863374929,0.29,2677.8,2676.7,6.65865397]
["bitfinex","ETHUSD",1739863375280,0.05214969,2677.7,2676.8,1.0394614]
["bitfinex","ETHUSD",1739863375410,0.05214969,2677.7,2676.8,4.7752314]
["bitfinex","ETHUSD",1739863375614,0.05214969,2677.7,2676.9,3.73561]
["bitfinex","ETHUSD",1739863375810,0.1478,2677.9,2677.0,14.04]
["bitfinex","ETHUSD",1739863376060,0.05221562,2677.6,2677.1,0.7878]
["bitfinex","ETHUSD",1739863376230,0.1478,2677.9,2677.2,1.48278]
["bitfinex","ETHUSD",1739863376727,0.05221562,2677.8,2677.2,1.48278]
["bitfinex","ETHUSD",1739863377331,0.05221562,2677.8,2677.3,8.83734644]
["bitfinex","ETHUSD",1739863377617,0.05221562,2677.8,2677.4,3.73485]
["bitfinex","ETHUSD",1739863377818,0.1478,2679.1,2677.7,0.7878]
["bitfinex","ETHUSD",1739863378022,0.1478,2679.1,2677.9,4.52205]
["bitfinex","ETHUSD",1739863379262,0.1478,2679.1,2677.9,0.7878]
["bitfinex","ETHUSD",1739863379771,0.04897675,2679.0,2677.9,0.7878]
["bitfinex","ETHUSD",1739863380180,0.43275252,2678.9,2677.9,0.7878]
["bitfinex","ETHUSD",1739863380462,0.43275252,2678.9,2677.9,8.8]
["bitfinex","ETHUSD",1739863380463,3.6978,2678.7,2677.9,8.8]
["bitfinex","ETHUSD",1739863380664,3.0,2678.7,2677.9,8.8]
["bitfinex","ETHUSD",1739863380964,0.1478,2678.5,2677.4,8.8]
["bitfinex","ETHUSD",1739863381256,0.1478,2678.5,2677.5,8.8]
["bitfinex","ETHUSD",1739863381662,0.1478,2678.2,2677.5,8.8]
["bitfinex","ETHUSD",1739863382159,0.04897712,2678.1,2677.5,8.8]
["bitfinex","ETHUSD",1739863382652,0.1478,2678.2,2677.6,0.03734523]
["bitfinex","ETHUSD",1739863382822,0.29,2678.4,2677.5,9.7633]
["bitfinex","ETHUSD",1739863383222,0.04755099,2678.3,2677.5,9.7633]
["bitfinex","ETHUSD",1739863383660,0.29,2678.4,2677.5,9.7633]
["bitfinex","ETHUSD",1739863383862,0.1478,2678.1,2677.5,8.8]
["bitfinex","ETHUSD",1739863384367,0.04755099,2678.0,2677.5,8.8]
["bitfinex","ETHUSD",1739863384664,0.04755099,2678.0,2677.1,8.8]
["bitfinex","ETHUSD",1739863385040,0.1478,2677.9,2677.1,8.8]
["bitfinex","ETHUSD",1739863385241,0.1478,2677.9,2677.2,8.8]
["bitfinex","ETHUSD",1739863385430,0.04759901,2677.8,2677.2,8.8]
["bitfinex","ETHUSD",1739863386263,0.04759901,2677.8,2677.3,0.84224904]
["bitfinex","ETHUSD",1739863386435,0.04759901,2677.8,2677.3,0.8049]
["bitfinex","ETHUSD",1739863386641,0.1478,2678.2,2677.3,0.8049]
["bitfinex","ETHUSD",1739863387051,0.1478,2678.2,2677.2,9.68]
["bitfinex","ETHUSD",1739863387231,0.55,2678.1,2677.2,8.8]
["bitfinex","ETHUSD",1739863387432,0.04741893,2678.1,2677.2,8.8]
["bitfinex","ETHUSD",1739863387738,0.1478,2678.0,2677.2,8.8]
["bitfinex","ETHUSD",1739863388149,0.04741893,2677.9,2677.2,8.8]
["bitfinex","ETHUSD",1739863388995,0.1478,2677.8,2677.1,8.8]
["bitfinex","ETHUSD",1739863389284,0.1478,2677.6,2676.8,8.8]
["bitfinex","ETHUSD",1739863389436,0.1478,2677.4,2676.8,8.8]
["bitfinex","ETHUSD",1739863389880,0.0472268,2677.3,2676.8,8.8]
["bitfinex","ETHUSD",1739863390083,0.1478,2677.2,2676.7,8.8]
["bitfinex","ETHUSD",1739863390370,0.1478,2677.2,2676.6,5.24]
["bitfinex","ETHUSD",1739863390371,0.1478,2677.2,2676.2,14.04]
["bitfinex","ETHUSD",1739863390552,0.1478,2677.2,2676.3,10.28666]
["bitfinex","ETHUSD",1739863390755,0.1478,2677.2,2676.4,8.8]
["bitfinex","ETHUSD",1739863390958,0.1478,2677.0,2676.4,8.8]
["bitfinex","ETHUSD",1739863391357,0.1478,2677.0,2676.5,8.8]
["bitfinex","ETHUSD",1739863391559,0.1478,2677.0,2676.3,8.8]
["bitfinex","ETHUSD",1739863391560,0.0472268,2676.9,2676.3,8.8]
["bitfinex","ETHUSD",1739863391856,0.0472268,2676.9,2676.4,8.8]
["bitfinex","ETHUSD",1739863392229,0.1478,2676.8,2676.4,8.8]
["bitfinex","ETHUSD",1739863392434,0.29,2676.7,2676.4,8.8]
["bitfinex","ETHUSD",1739863392634,0.1478,2676.6,2676.4,8.8]
["bitfinex","ETHUSD",1739863392970,0.1478,2676.6,2676.0,0.00880464]
["bitfinex","ETHUSD",1739863393360,0.04683639,2676.5,2676.0,0.00880464]
["bitfinex","ETHUSD",1739863393532,0.19463639,2676.5,2676.0,0.00880464]
["bitfinex","ETHUSD",1739863393956,0.1478,2676.2,2676.0,0.00880464]
["bitfinex","ETHUSD",1739863394348,0.19362136,2676.1,2676.0,0.00880464]
["bitfinex","ETHUSD",1739863397753,0.74362136,2676.1,2676.0,0.00880464]
["bitfinex","ETHUSD",1739863402390,0.48362136,2676.1,2676.0,0.00880464]
["bitfinex","ETHUSD",1739863404405,11.53362136,2676.1,2676.0,0.00880464]
["bitfinex","ETHUSD",1739863404602,3.48362136,2676.1,2676.0,0.00880464]
["bitfinex","ETHUSD",1739863404899,3.8319835,2676.1,2676.0,0.00880464]
["bitfinex","ETHUSD",1739863405419,0.04582136,2676.1,2676.0,0.00880464]
["bitfinex","ETHUSD",1739863405621,0.29,2676.3,2676.0,0.00880464]
["bitfinex","ETHUSD",1739863406127,3.0,2676.2,2676.0,0.00880464]
["bitfinex","ETHUSD",1739863406431,3.04494382,2676.2,2676.0,0.00880464]
["bitfinex","ETHUSD",1739863407225,0.04494382,2676.2,2676.0,0.00880464]
["bitfinex","ETHUSD",1739863407393,0.29,2676.3,2676.0,0.89342211]
["bitfinex","ETHUSD",1739863407780,0.1478,2677.0,2676.2,0.8047]
["bitfinex","ETHUSD",1739863408021,8.399,2677.4,2676.3,8.8]
["bitfinex","ETHUSD",1739863408022,0.29,2677.1,2676.3,8.8]
["bitfinex","ETHUSD",1739863408837,0.29,2677.1,2676.4,0.7566]
["bitfinex","ETHUSD",1739863409034,8.689,2677.4,2676.5,8.8]
["bitfinex","ETHUSD",1739863409332,8.689,2677.4,2676.6,1.71226]
["bitfinex","ETHUSD",1739863409535,8.689,2677.4,2676.7,8.8]
["bitfinex","ETHUSD",1739863409687,3.0,2677.3,2676.7,8.8]
["bitfinex","ETHUSD",1739863409891,0.29,2677.4,2676.7,8.8]
["bitfinex","ETHUSD",1739863410730,0.1478,2678.2,2676.8,14.04]
["bitfinex","ETHUSD",1739863410945,0.29,2678.1,2676.9,10.204]
["bitfinex","ETHUSD",1739863412126,0.55,2678.0,2676.9,10.204]
["bitfinex","ETHUSD",1739863412322,0.55,2677.8,2676.9,8.8]
["bitfinex","ETHUSD",1739863414639,0.55,2677.8,2677.0,0.8146]
["bitfinex","ETHUSD",1739863416115,3.0,2677.7,2677.0,0.8146]
["bitfinex","ETHUSD",1739863416523,3.0,2677.7,2677.1,8.8]
["bitfinex","ETHUSD",1739863416730,0.04493003,2677.6,2677.1,8.8]
["bitfinex","ETHUSD",1739863416925,3.40442303,2677.6,2677.2,8.8]
["bitfinex","ETHUSD",1739863417133,0.55,2677.5,2677.2,8.8]
["bitfinex","ETHUSD",1739863417304,0.04493604,2677.4,2677.2,8.8]
["bitfinex","ETHUSD",1739863418339,3.1478,2677.9,2677.3,0.7553]
["bitfinex","ETHUSD",1739863418543,0.55,2677.8,2677.3,0.7553]
["bitfinex","ETHUSD",1739863419650,0.55,2677.8,2677.2,8.8]
["bitfinex","ETHUSD",1739863421360,0.55,2677.6,2677.2,8.8]
["bitfinex","ETHUSD",1739863422026,5.249,2677.9,2677.2,8.8]
["bitfinex","ETHUSD",1739863422027,3.0,2677.9,2677.2,8.8]
["bitfinex","ETHUSD",1739863422356,3.0,2677.9,2677.1,8.8]
["bitfinex","ETHUSD",1739863422556,0.55,2677.8,2677.1,8.8]
["bitfinex","ETHUSD",1739863424523,0.55,2677.6,2677.1,8.8]
["bitfinex","ETHUSD",1739863427677,0.1478,2677.7,2677.1,8.8]
["bitfinex","ETHUSD",1739863428469,0.1478,2677.7,2677.2,8.8]
["bitfinex","ETHUSD",1739863428667,0.55,2677.8,2677.2,8.8]
["bitfinex","ETHUSD",1739863428921,0.29,2677.7,2677.3,0.7507]
["bitfinex","ETHUSD",1739863429161,0.29,2677.7,2677.2,8.8]
["bitfinex","ETHUSD",1739863430366,0.1478,2677.5,2677.2,8.8]
["bitfinex","ETHUSD",1739863431475,0.55,2677.6,2677.2,9.6049]
["bitfinex","ETHUSD",1739863431672,0.29,2677.7,2677.2,9.6049]
["bitfinex","ETHUSD",1739863431883,0.04473784,2677.5,2677.2,9.6049]
["bitfinex","ETHUSD",1739863432081,0.04470181,2677.6,2677.2,11.08939]
["bitfinex","ETHUSD",1739863432383,0.29,2677.8,2677.2,11.08939]
["bitfinex","ETHUSD",1739863432675,0.04470181,2677.5,2677.2,9.6049]
["bitfinex","ETHUSD",1739863432969,0.29,2677.8,2677.2,9.6049]
["bitfinex","ETHUSD",1739863433187,0.04470781,2677.4,2677.2,9.6049]
["bitfinex","ETHUSD",1739863433393,0.1478,2677.7,2677.2,9.6049]
["bitfinex","ETHUSD",1739863433747,0.04470781,2677.6,2677.2,9.6049]
["bitfinex","ETHUSD",1739863434256,0.29,2677.8,2677.2,0.8049]
["bitfinex","ETHUSD",1739863434474,0.04470781,2677.5,2677.2,0.8049]
["bitfinex","ETHUSD",1739863434695,0.29,2677.8,2677.2,0.8049]
["bitfinex","ETHUSD",1739863434986,0.55,2677.7,2677.1,8.8]
["bitfinex","ETHUSD",1739863435197,0.59470781,2677.7,2677.1,8.8]
["bitfinex","ETHUSD",1739863435343,0.04470781,2677.7,2677.1,8.8]
["bitfinex","ETHUSD",1739863436195,0.1478,2678.2,2677.3,0.8094]
["bitfinex","ETHUSD",1739863436400,0.04476788,2677.6,2677.3,9.6094]
["bitfinex","ETHUSD",1739863436600,5.248,2678.0,2677.4,8.8]
["bitfinex","ETHUSD",1739863436944,0.04476788,2677.9,2677.4,8.8]
["bitfinex","ETHUSD",1739863439342,0.33476788,2677.9,2677.4,9.76094]
["bitfinex","ETHUSD",1739863439787,0.04476788,2677.9,2677.5,0.7877]
["bitfinex","ETHUSD",1739863439998,0.04476788,2677.9,2677.6,8.8]
["bitfinex","ETHUSD",1739863440149,0.29,2678.3,2677.7,0.7877]
["bitfinex","ETHUSD",1739863440348,0.29,2678.3,2677.9,0.7877]
["bitfinex","ETHUSD",1739863440611,0.04476788,2678.2,2677.9,0.7877]
["bitfinex","ETHUSD",1739863440992,0.04476788,2678.1,2677.9,0.7877]
["bitfinex","ETHUSD",1739863441194,0.29,2678.3,2677.9,0.7877]
["bitfinex","ETHUSD",1739863441559,0.619,2678.3,2677.9,0.7877]
["bitfinex","ETHUSD",1739863441977,0.04553653,2678.2,2677.9,0.7877]
["bitfinex","ETHUSD",1739863442177,0.29,2678.2,2677.9,0.7877]
["bitfinex","ETHUSD",1739863442424,0.04553653,2678.1,2677.9,0.7877]
["bitfinex","ETHUSD",1739863443166,0.29,2678.2,2677.9,0.7877]
["bitfinex","ETHUSD",1739863443565,0.04551852,2678.1,2677.9,0.7877]
["bitfinex","ETHUSD",1739863444011,0.29,2678.5,2677.9,0.7877]
["bitfinex","ETHUSD",1739863444224,0.04551852,2678.0,2677.9,0.7877]
["bitfinex","ETHUSD",1739863444523,0.29,2678.5,2677.9,0.7877]
["bitfinex","ETHUSD",1739863444671,0.04557856,2678.0,2677.9,0.7877]
["bitfinex","ETHUSD",1739863444868,0.29,2678.5,2677.9,0.7877]
["bitfinex","ETHUSD",1739863445066,0.04557856,2678.0,2677.9,0.7877]
["bitfinex","ETHUSD",1739863445312,0.29,2678.5,2677.9,0.7877]
["bitfinex","ETHUSD",1739863445784,0.04557856,2678.4,2677.9,0.7877]
["bitfinex","ETHUSD",1739863446174,0.04557856,2678.4,2677.9,9.5877]
["bitfinex","ETHUSD",1739863446820,0.04557856,2678.4,2677.9,8.8]
["bitfinex","ETHUSD",1739863446821,0.55,2678.3,2677.9,8.8]
["bitfinex","ETHUSD",1739863446966,0.6978,2678.3,2677.9,8.8]
["bitfinex","ETHUSD",1739863447172,0.04557856,2678.2,2677.9,8.8]
["bitfinex","ETHUSD",1739863447485,0.55,2678.3,2677.9,8.8]
["bitfinex","ETHUSD",1739863447669,0.04557856,2678.1,2677.9,8.8]
["bitfinex","ETHUSD",1739863447968,0.04557856,2678.0,2677.9,8.8]
["bitfinex","ETHUSD",1739863448169,0.1478,2678.6,2677.9,10.28243]
["bitfinex","ETHUSD",1739863448369,0.33457856,2678.5,2678.0,0.7728]
["bitfinex","ETHUSD",1739863449178,0.289,2678.4,2678.0,0.7728]
["bitfinex","ETHUSD",1739863449520,0.33362856,2678.4,2678.0,0.7728]
["bitfinex","ETHUSD",1739863449715,0.04462856,2678.4,2678.1,0.03733895]
["bitfinex","ETHUSD",1739863449925,0.04462856,2678.4,2678.2,9.5684]
["bitfinex","ETHUSD",1739863450102,0.289,2678.8,2678.2,9.5684]
["bitfinex","ETHUSD",1739863450630,0.289,2678.8,2678.2,8.8]
["bitfinex","ETHUSD",1739863450631,0.55,2678.6,2678.2,8.8]
["bitfinex","ETHUSD",1739863451119,3.04475462,2678.5,2678.2,8.8]
["bitfinex","ETHUSD",1739863453051,0.04475462,2678.5,2678.3,8.8]
["bitfinex","ETHUSD",1739863453349,0.289,2678.7,2678.4,9.57]
["bitfinex","ETHUSD",1739863453655,0.04490472,2678.6,2678.4,8.8]
["bitfinex","ETHUSD",1739863454846,0.59490472,2678.6,2678.4,8.8]
["bitfinex","ETHUSD",1739863456641,0.55,2678.6,2678.4,8.8]
["bitfinex","ETHUSD",1739863456833,0.04490472,2678.5,2678.4,8.8]
["bitfinex","ETHUSD",1739863457452,3.43329519,2678.5,2678.1,5.24]
["bitfinex","ETHUSD",1739863457755,0.55,2678.4,2678.1,5.24]
["bitfinex","ETHUSD",1739863458353,0.55,2678.2,2678.0,8.8]
["bitfinex","ETHUSD",1739863458908,3.59490472,2678.1,2677.5,0.7604]
["bitfinex","ETHUSD",1739863459243,3.6978,2677.9,2677.2,0.8235]
["bitfinex","ETHUSD",1739863459484,0.289,2677.8,2677.2,0.8235]
["bitfinex","ETHUSD",1739863459615,0.33374264,2677.8,2677.2,0.8235]
["bitfinex","ETHUSD",1739863463962,0.33374264,2677.8,2677.2,9.6235]
["bitfinex","ETHUSD",1739863465777,0.04474264,2677.8,2677.3,0.03735065]
["bitfinex","ETHUSD",1739863466066,0.289,2677.7,2677.4,0.96608507]
["bitfinex","ETHUSD",1739863466279,0.289,2677.7,2677.2,9.6235]
["bitfinex","ETHUSD",1739863467126,0.289,2677.9,2677.3,0.7556]
["bitfinex","ETHUSD",1739863467352,0.1478,2678.4,2677.3,0.7556]
["bitfinex","ETHUSD",1739863467559,0.289,2678.4,2677.5,0.8197]
["bitfinex","ETHUSD",1739863467722,0.04413019,2678.3,2677.5,0.8197]
["bitfinex","ETHUSD",1739863468079,0.289,2678.4,2677.6,14.04]
["bitfinex","ETHUSD",1739863468225,0.55,2678.2,2677.6,14.04]
["bitfinex","ETHUSD",1739863468873,0.55,2678.0,2677.6,14.04]
["bitfinex","ETHUSD",1739863469227,0.55,2678.0,2677.3,0.8167]
["bitfinex","ETHUSD",1739863469573,0.04428031,2677.9,2677.3,0.8167]
["bitfinex","ETHUSD",1739863469786,0.55,2678.1,2677.3,0.8167]
["bitfinex","ETHUSD",1739863470084,0.1478,2678.3,2677.3,0.8167]
["bitfinex","ETHUSD",1739863470280,0.04428031,2678.0,2677.3,0.8167]
["bitfinex","ETHUSD",1739863470595,0.1478,2678.3,2677.3,0.8167]
["bitfinex","ETHUSD",1739863470742,0.04428031,2677.9,2677.3,0.8167]
["bitfinex","ETHUSD",1739863471185,0.289,2678.1,2677.4,14.07734374]
["bitfinex","ETHUSD",1739863471488,2.248,2678.6,2677.6,0.7965]
["bitfinex","ETHUSD",1739863471641,0.04266285,2678.0,2677.6,0.7965]
["bitfinex","ETHUSD",1739863471832,3.289,2678.3,2677.6,0.7965]
["bitfinex","ETHUSD",1739863472025,0.04266285,2677.9,2677.6,0.7965]
["bitfinex","ETHUSD",1739863472243,0.55,2678.1,2677.6,0.7965]
["bitfinex","ETHUSD",1739863472487,0.04266285,2677.8,2677.6,0.7965]
["bitfinex","ETHUSD",1739863472673,5.537,2678.3,2677.6,0.7965]
["bitfinex","ETHUSD",1739863472877,0.04266285,2677.7,2677.6,0.7965]
["bitfinex","ETHUSD",1739863473073,0.289,2678.2,2677.6,0.7965]
["bitfinex","ETHUSD",1739863473256,0.04266285,2677.7,2677.6,0.7965]
["bitfinex","ETHUSD",1739863473463,0.289,2678.2,2677.6,0.7965]
["bitfinex","ETHUSD",1739863473659,0.04266285,2677.7,2677.4,14.8172]
["bitfinex","ETHUSD",1739863473855,0.1478,2678.0,2677.4,14.8172]
["bitfinex","ETHUSD",1739863474090,0.04266285,2677.6,2677.4,6.0172]
["bitfinex","ETHUSD",1739863474291,0.1478,2678.0,2677.4,5.24]
["bitfinex","ETHUSD",1739863474679,0.04266285,2677.9,2677.4,5.24]
["bitfinex","ETHUSD",1739863474889,0.28650914,2677.9,2677.4,5.24]
["bitfinex","ETHUSD",1739863475084,5.248,2677.8,2677.4,5.24]
["bitfinex","ETHUSD",1739863475284,2.248,2677.8,2677.4,5.24]
["bitfinex","ETHUSD",1739863475483,0.04266285,2677.7,2677.4,5.24]
["bitfinex","ETHUSD",1739863475669,5.248,2677.8,2677.4,5.24]
["bitfinex","ETHUSD",1739863475872,0.04266285,2677.6,2677.4,5.24]
["bitfinex","ETHUSD",1739863476069,0.1478,2677.6,2677.4,5.24]
["bitfinex","ETHUSD",1739863476326,0.1478,2677.6,2676.8,0.7636]
["bitfinex","ETHUSD",1739863476327,2.84066285,2677.5,2676.8,0.7636]
["bitfinex","ETHUSD",1739863476469,2.84066285,2677.5,2676.7,14.04]
["bitfinex","ETHUSD",1739863476470,3.1478,2677.2,2676.7,5.24]
["bitfinex","ETHUSD",1739863476972,0.04265081,2677.1,2676.7,5.24]
["bitfinex","ETHUSD",1739863477195,0.55,2677.0,2676.7,5.24]
["bitfinex","ETHUSD",1739863477396,0.55,2677.1,2676.4,0.763]
["bitfinex","ETHUSD",1739863477580,0.04265081,2677.0,2676.4,0.763]
["bitfinex","ETHUSD",1739863478124,0.6978,2676.9,2676.2,5.9913]
["bitfinex","ETHUSD",1739863478691,0.04265081,2676.8,2676.2,5.9913]
["bitfinex","ETHUSD",1739863479205,0.55,2676.7,2676.1,8.8]
["bitfinex","ETHUSD",1739863479376,0.4368,2676.6,2676.1,8.8]
["bitfinex","ETHUSD",1739863479572,0.04265081,2676.5,2676.1,8.8]
["bitfinex","ETHUSD",1739863479999,0.55,2676.4,2676.0,0.00880464]
["bitfinex","ETHUSD",1739863480203,0.57306508,2676.3,2676.0,0.00880464]
["bitfinex","ETHUSD",1739863480515,0.61571589,2676.3,2676.0,0.00880464]
["bitfinex","ETHUSD",1739863481392,0.33165081,2676.3,2676.0,0.00880464]
["bitfinex","ETHUSD",1739863483245,0.04265081,2676.3,2676.0,0.00880464]
["bitfinex","ETHUSD",1739863483419,0.289,2676.4,2676.1,0.8109]
["bitfinex","ETHUSD",1739863483602,0.04265081,2676.2,2676.1,0.8109]
["bitfinex","ETHUSD",1739863483905,0.289,2676.4,2676.1,0.8109]
["bitfinex","ETHUSD",1739863484306,0.04167148,2676.3,2676.0,0.00880464]
["bitfinex","ETHUSD",1739863485353,0.04167148,2676.3,2676.0,1.00641345]
["bitfinex","ETHUSD",1739863485555,0.04167148,2676.3,2676.0,0.9690451]
["bitfinex","ETHUSD",1739863485850,0.289,2676.6,2676.0,0.9690451]
["bitfinex","ETHUSD",1739863486087,0.04167749,2676.2,2676.0,0.00880464]
["bitfinex","ETHUSD",1739863486237,0.289,2676.6,2676.0,0.00880464]
["bitfinex","ETHUSD",1739863486435,0.04167749,2676.1,2676.0,0.00880464]
["bitfinex","ETHUSD",1739863486750,0.289,2676.6,2676.0,0.00880464]
["bitfinex","ETHUSD",1739863487135,0.04167749,2676.5,2676.0,0.00880464]
["bitfinex","ETHUSD",1739863487783,0.04167749,2676.5,2676.1,0.8055]
["bitfinex","ETHUSD",1739863488137,0.289,2676.6,2676.1,0.8055]
["bitfinex","ETHUSD",1739863489855,0.04101659,2676.5,2676.1,0.8055]
["bitfinex","ETHUSD",1739863490755,0.04101659,2676.5,2676.1,14.8455]
["bitfinex","ETHUSD",1739863491285,3.04101659,2676.5,2676.1,14.04]
["bitfinex","ETHUSD",1739863491451,0.1478,2676.4,2676.1,14.04]
["bitfinex","ETHUSD",1739863491853,0.04101659,2676.3,2676.1,14.04]
["bitfinex","ETHUSD",1739863492644,0.55,2676.2,2676.1,14.04]
["bitfinex","ETHUSD",1739863492981,3.59096249,2676.2,2676.1,14.04]
["bitfinex","ETHUSD",1739863493882,0.59096249,2676.2,2676.1,14.04]
["bitfinex","ETHUSD",1739863495267,2.83896249,2676.2,2676.1,14.04]
["bitfinex","ETHUSD",1739863495460,2.98676249,2676.2,2676.1,14.04]
["bitfinex","ETHUSD",1739863496740,2.98676249,2676.2,2676.0,0.00880464]
["bitfinex","ETHUSD",1739863499772,0.289,2676.1,2676.0,0.00880464]
["bitfinex","ETHUSD",1739863500174,0.32970395,2676.1,2676.0,0.00880464]
["bitfinex","ETHUSD",1739863500375,0.65725435,2676.1,2676.0,0.00880464]
["bitfinex","ETHUSD",1739863500576,0.04070395,2676.1,2676.0,0.00880464]
["bitfinex","ETHUSD",1739863500889,0.289,2676.1,2676.0,0.00880464]
["bitfinex","ETHUSD",1739863501091,3.32970395,2676.1,2676.0,0.00880464]
["bitfinex","ETHUSD",1739863501286,3.87970395,2676.1,2676.0,0.00880464]
["bitfinex","ETHUSD",1739863502248,4.02750395,2676.1,2676.0,0.00880464]
["bitfinex","ETHUSD",1739863502779,13.77550395,2676.1,2676.0,0.00880464]
["bitfinex","ETHUSD",1739863503288,13.77550395,2676.1,2675.4,0.71630464]
["bitfinex","ETHUSD",1739863503289,2.798,2675.9,2675.4,0.71630464]
["bitfinex","ETHUSD",1739863503452,3.0,2675.8,2675.4,0.71630464]
["bitfinex","ETHUSD",1739863503651,3.04045745,2675.8,2675.4,0.71630464]
["bitfinex","ETHUSD",1739863504187,0.04045745,2675.8,2675.4,0.71630464]
["bitfinex","ETHUSD",1739863504555,3.0,2676.0,2675.4,0.71630464]
["bitfinex","ETHUSD",1739863504760,0.04045745,2675.7,2675.4,0.71630464]
["bitfinex","ETHUSD",1739863504958,3.0,2676.0,2675.4,0.71630464]
["bitfinex","ETHUSD",1739863505471,0.04045745,2675.9,2675.4,0.71630464]
["bitfinex","ETHUSD",1739863508801,0.04045745,2675.9,2675.4,5.95630464]
["bitfinex","ETHUSD",1739863510188,3.239,2675.8,2675.4,5.24]
["bitfinex","ETHUSD",1739863510394,0.55,2675.7,2675.4,5.24]
["bitfinex","ETHUSD",1739863510718,0.55,2675.7,2675.0,0.825]
["bitfinex","ETHUSD",1739863510719,0.55,2675.5,2675.0,0.825]
["bitfinex","ETHUSD",1739863511016,3.0,2675.4,2674.9,8.8]
["bitfinex","ETHUSD",1739863511219,0.528,2675.3,2674.9,8.8]
["bitfinex","ETHUSD",1739863511377,3.0,2675.1,2674.9,5.24]
["bitfinex","ETHUSD",1739863511580,2.248,2675.1,2674.9,5.24]
["bitfinex","ETHUSD",1739863511890,2.248,2675.1,2674.4,8.8]
["bitfinex","ETHUSD",1739863511891,3.55,2674.8,2674.4,8.8]
["bitfinex","ETHUSD",1739863512436,0.03991015,2674.7,2674.4,8.8]
["bitfinex","ETHUSD",1739863512639,0.03991015,2674.7,2674.3,0.7824]
["bitfinex","ETHUSD",1739863512846,5.798,2674.9,2674.3,0.7824]
["bitfinex","ETHUSD",1739863513124,5.798,2674.9,2674.0,14.04]
["bitfinex","ETHUSD",1739863513125,0.03991015,2674.6,2674.1,9.5629]
["bitfinex","ETHUSD",1739863513275,0.289,2674.5,2674.1,9.5629]
["bitfinex","ETHUSD",1739863513674,0.03991015,2674.4,2674.1,9.5629]
["bitfinex","ETHUSD",1739863513874,0.289,2674.5,2674.3,0.7956]
["bitfinex","ETHUSD",1739863514307,0.03991015,2674.4,2674.3,0.7956]
["bitfinex","ETHUSD",1739863515294,0.289,2674.5,2674.3,0.7956]
["bitfinex","ETHUSD",1739863516065,0.1,2676.1,2674.3,0.7956]
["bitfinex","ETHUSD",1739863516066,2.248,2675.6,2674.5,0.8131]
["bitfinex","ETHUSD",1739863516329,2.248,2675.6,2674.7,0.8131]
["bitfinex","ETHUSD",1739863516330,2.537,2675.6,2674.7,0.8131]
["bitfinex","ETHUSD",1739863516531,0.289,2675.6,2674.7,0.8131]
["bitfinex","ETHUSD",1739863516697,0.55,2675.5,2674.8,0.00667164]
["bitfinex","ETHUSD",1739863516898,0.2,2676.5,2675.0,0.8131]
["bitfinex","ETHUSD",1739863516899,7.739,2676.0,2675.0,0.8131]
["bitfinex","ETHUSD",1739863517124,0.289,2675.6,2675.0,9.6131]
["bitfinex","ETHUSD",1739863519634,2.248,2675.8,2675.2,0.7877]
["bitfinex","ETHUSD",1739863519635,0.289,2675.8,2675.2,0.7877]
["bitfinex","ETHUSD",1739863519875,0.289,2675.8,2675.2,9.5877]
["bitfinex","ETHUSD",1739863519985,0.28498485,2675.8,2675.2,9.5877]
["bitfinex","ETHUSD",1739863520316,0.528,2676.0,2675.3,0.95877]
["bitfinex","ETHUSD",1739863522005,0.03992219,2675.9,2675.3,0.95877]
["bitfinex","ETHUSD",1739863523187,0.03992219,2675.9,2675.4,14.853]
["bitfinex","ETHUSD",1739863523388,0.03992219,2675.9,2675.6,0.813]
["bitfinex","ETHUSD",1739863523610,0.289,2676.4,2675.6,0.813]
["bitfinex","ETHUSD",1739863523792,0.289,2676.4,2675.7,5.24]
["bitfinex","ETHUSD",1739863524114,0.03856409,2676.3,2675.7,5.27736939]
["bitfinex","ETHUSD",1739863524314,0.03856409,2676.3,2675.8,0.813]
["bitfinex","ETHUSD",1739863524517,0.289,2676.6,2675.8,0.813]
["bitfinex","ETHUSD",1739863524719,0.03856409,2676.2,2675.8,0.813]
["bitfinex","ETHUSD",1739863524921,0.289,2676.6,2675.8,2.44683]
["bitfinex","ETHUSD",1739863525300,0.03856409,2676.5,2675.8,2.44683]
["bitfinex","ETHUSD",1739863525506,0.03856409,2676.5,2675.9,0.7627]
["bitfinex","ETHUSD",1739863525734,8.404,2677.0,2676.1,0.7627]
["bitfinex","ETHUSD",1739863525942,0.03893727,2676.4,2676.3,0.7627]
["bitfinex","ETHUSD",1739863526123,8.693,2677.0,2676.3,15.5613642]
["bitfinex","ETHUSD",1739863526324,8.693,2677.0,2676.4,9.581]
["bitfinex","ETHUSD",1739863526533,8.693,2677.0,2676.5,0.781]
["bitfinex","ETHUSD",1739863526846,3.0,2676.9,2676.5,0.781]
["bitfinex","ETHUSD",1739863527044,0.289,2677.4,2676.5,0.781]
["bitfinex","ETHUSD",1739863527341,0.289,2677.4,2676.7,0.7504]
["bitfinex","ETHUSD",1739863527604,0.289,2677.4,2676.7,5.9904]
["bitfinex","ETHUSD",1739863528699,0.789,2677.3,2676.7,5.9904]
["bitfinex","ETHUSD",1739863529252,0.289,2677.4,2676.7,5.9904]
["bitfinex","ETHUSD",1739863529589,0.789,2677.6,2676.7,5.9904]
["bitfinex","ETHUSD",1739863529751,0.239,2677.9,2676.9,0.8274]
["bitfinex","ETHUSD",1739863529953,0.289,2677.8,2677.1,0.8274]
["bitfinex","ETHUSD",1739863530261,0.289,2677.8,2677.2,6.06444724]
["bitfinex","ETHUSD",1739863530594,0.289,2677.8,2677.3,0.7871]
["bitfinex","ETHUSD",1739863530895,8.405,2678.3,2677.5,0.7871]
["bitfinex","ETHUSD",1739863531072,0.289,2678.2,2677.5,0.7871]
["bitfinex","ETHUSD",1739863532204,0.289,2678.2,2677.5,9.5871]
["bitfinex","ETHUSD",1739863532205,0.239,2678.0,2677.5,9.5871]
["bitfinex","ETHUSD",1739863532585,0.239,2678.0,2677.5,8.8]
["bitfinex","ETHUSD",1739863533862,0.55,2677.9,2677.5,8.8]
["bitfinex","ETHUSD",1739863535263,0.55,2677.9,2676.9,0.8326]
["bitfinex","ETHUSD",1739863535489,0.55,2677.7,2676.9,0.8326]
["bitfinex","ETHUSD",1739863535689,0.55,2677.7,2676.8,8.8]
["bitfinex","ETHUSD",1739863535690,8.05,2677.5,2676.8,8.8]
["bitfinex","ETHUSD",1739863535997,0.55,2677.3,2676.8,8.8]
["bitfinex","ETHUSD",1739863536868,0.03881892,2677.2,2676.8,8.8]
["bitfinex","ETHUSD",1739863537067,0.41740547,2677.2,2676.7,0.036646]
["bitfinex","ETHUSD",1739863537504,0.03881892,2677.2,2676.7,0.036646]
["bitfinex","ETHUSD",1739863537706,0.289,2677.4,2676.7,0.036646]
["bitfinex","ETHUSD",1739863537911,0.03940295,2677.1,2676.7,0.036646]
["bitfinex","ETHUSD",1739863538068,0.289,2677.4,2676.7,0.036646]
["bitfinex","ETHUSD",1739863538415,0.03940295,2677.0,2676.7,0.036646]
["bitfinex","ETHUSD",1739863538722,0.03940295,2676.9,2676.7,0.036646]
["bitfinex","ETHUSD",1739863539171,0.289,2677.3,2676.7,0.036646]
["bitfinex","ETHUSD",1739863539584,0.03940295,2677.2,2676.7,0.036646]
["bitfinex","ETHUSD",1739863540127,0.03940295,2677.2,2676.8,0.764]
["bitfinex","ETHUSD",1739863540326,7.739,2678.2,2676.8,0.764]
["bitfinex","ETHUSD",1739863540515,0.03940295,2677.1,2677.0,0.764]
["bitfinex","ETHUSD",1739863540689,0.55,2678.0,2677.0,14.804]
["bitfinex","ETHUSD",1739863541032,0.55,2678.0,2677.1,8.8]
["bitfinex","ETHUSD",1739863541204,3.03939693,2677.9,2677.1,8.8]
["bitfinex","ETHUSD",1739863542295,3.03939693,2677.9,2677.2,0.7868]
["bitfinex","ETHUSD",1739863542508,2.248,2677.8,2677.2,0.7868]
["bitfinex","ETHUSD",1739863542935,2.83739693,2677.7,2677.2,0.7868]
["bitfinex","ETHUSD",1739863543448,3.07639693,2677.7,2677.1,8.8]
["bitfinex","ETHUSD",1739863544310,3.07639693,2677.7,2677.0,14.04]
["bitfinex","ETHUSD",1739863545813,2.83739693,2677.7,2677.0,14.04]
["bitfinex","ETHUSD",1739863546347,0.28373969,2677.6,2677.1,0.03735199]
["bitfinex","ETHUSD",1739863546546,0.03939693,2677.7,2677.1,0.03735199]
["bitfinex","ETHUSD",1739863546748,8.405,2678.3,2677.3,0.8249]
["bitfinex","ETHUSD",1739863547044,8.694,2678.3,2677.3,0.8249]
["bitfinex","ETHUSD",1739863547411,5.28613148,2678.2,2677.3,0.8249]
["bitfinex","ETHUSD",1739863547812,3.03813148,2678.2,2677.3,0.8249]
["bitfinex","ETHUSD",1739863548008,0.289,2678.1,2677.3,0.8249]
["bitfinex","ETHUSD",1739863548419,0.289,2678.3,2677.3,0.8249]
["bitfinex","ETHUSD",1739863548822,0.03813148,2678.2,2677.3,0.8249]
["bitfinex","ETHUSD",1739863550169,0.03813148,2678.2,2677.4,8.8]
["bitfinex","ETHUSD",1739863550380,0.03813148,2678.2,2677.4,10.28649]
["bitfinex","ETHUSD",1739863550857,0.03813148,2678.2,2677.4,8.8]
["bitfinex","ETHUSD",1739863551063,0.27713148,2678.2,2677.4,8.8]
["bitfinex","ETHUSD",1739863551429,0.03813148,2678.2,2677.4,8.8]
["bitfinex","ETHUSD",1739863551655,0.03813148,2678.2,2677.5,0.7736]
["bitfinex","ETHUSD",1739863554869,3.0,2678.3,2677.5,0.7736]
["bitfinex","ETHUSD",1739863555067,0.03858903,2678.2,2677.7,0.7888]
["bitfinex","ETHUSD",1739863555270,0.03858903,2678.2,2677.7,14.8288]
["bitfinex","ETHUSD",1739863555662,0.289,2678.4,2677.7,14.8288]
["bitfinex","ETHUSD",1739863555883,0.03858903,2678.3,2677.7,14.8288]
["bitfinex","ETHUSD",1739863556430,0.03858903,2678.3,2677.9,0.8146]
["bitfinex","ETHUSD",1739863556635,0.03858903,2678.3,2678.1,0.8146]
["bitfinex","ETHUSD",1739863556831,2.248,2678.9,2678.1,0.8146]
["bitfinex","ETHUSD",1739863557154,0.32758903,2678.8,2678.2,0.03733538]
["bitfinex","ETHUSD",1739863557473,0.32758903,2678.8,2678.3,0.8242]
["bitfinex","ETHUSD",1739863558138,2.57558903,2678.8,2678.3,0.8242]
["bitfinex","ETHUSD",1739863558343,0.2575589,2678.7,2678.3,0.8242]
["bitfinex","ETHUSD",1739863558765,0.03910677,2678.6,2678.3,0.8242]
["bitfinex","ETHUSD",1739863559369,3.03910677,2678.6,2678.1,14.04]
["bitfinex","ETHUSD",1739863561760,5.248,2678.4,2678.1,14.04]
["bitfinex","ETHUSD",1739863561982,2.248,2678.3,2678.1,14.04]
["bitfinex","ETHUSD",1739863562197,2.248,2678.3,2677.0,5.24]
["bitfinex","ETHUSD",1739863562397,0.55,2678.5,2677.1,14.8272]
["bitfinex","ETHUSD",1739863562398,2.52616093,2678.2,2677.1,14.8272]
["bitfinex","ETHUSD",1739863562695,5.248,2678.1,2677.2,8.8]
["bitfinex","ETHUSD",1739863562899,0.289,2678.0,2677.2,8.8]
["bitfinex","ETHUSD",1739863563046,2.798,2677.9,2677.3,14.04]
["bitfinex","ETHUSD",1739863563248,3.03898639,2677.8,2677.3,14.04]
["bitfinex","ETHUSD",1739863563602,5.28698639,2677.8,2677.3,14.04]
["bitfinex","ETHUSD",1739863565467,0.03898639,2677.8,2677.4,0.8269]
["bitfinex","ETHUSD",1739863565666,3.289,2678.0,2677.4,0.8269]
["bitfinex","ETHUSD",1739863565864,0.03876364,2677.9,2677.4,0.8269]
["bitfinex","ETHUSD",1739863566066,0.58876364,2677.9,2677.3,14.04]
["bitfinex","ETHUSD",1739863566311,0.239,2677.8,2677.3,14.04]
["bitfinex","ETHUSD",1739863566910,0.03876364,2677.7,2677.3,14.04]
["bitfinex","ETHUSD",1739863567116,0.03876364,2677.7,2677.3,5.24]
["bitfinex","ETHUSD",1739863567410,0.239,2677.8,2677.3,5.24]
["bitfinex","ETHUSD",1739863567612,0.03876364,2677.6,2677.3,5.24]
["bitfinex","ETHUSD",1739863567819,0.55,2677.9,2677.3,5.24]
["bitfinex","ETHUSD",1739863568100,0.289,2678.0,2677.3,5.24]
["bitfinex","ETHUSD",1739863568311,0.03876364,2677.8,2677.4,0.03734925]
["bitfinex","ETHUSD",1739863568473,0.289,2678.0,2677.5,0.7586]
["bitfinex","ETHUSD",1739863568897,0.03832419,2677.9,2677.5,0.7586]
["bitfinex","ETHUSD",1739863569102,0.03832419,2677.9,2677.6,0.0373447]
["bitfinex","ETHUSD",1739863569308,0.03832419,2677.9,2677.8,0.8242]
["bitfinex","ETHUSD",1739863569478,0.289,2678.4,2677.8,2.31435447]
["bitfinex","ETHUSD",1739863569680,0.03844461,2678.3,2677.9,5.27733763]
["bitfinex","ETHUSD",1739863569916,0.289,2678.4,2677.9,5.27733763]
["bitfinex","ETHUSD",1739863570103,0.289,2678.4,2677.9,5.24]
["bitfinex","ETHUSD",1739863570289,0.03845063,2678.3,2678.0,0.80593761]
["bitfinex","ETHUSD",1739863570495,0.03845063,2678.3,2678.2,0.7942]
["bitfinex","ETHUSD",1739863570723,0.289,2678.8,2678.2,0.7942]
["bitfinex","ETHUSD",1739863571220,0.03870946,2678.7,2678.2,0.7942]
["bitfinex","ETHUSD",1739863571416,0.03870946,2678.7,2678.3,8.8]
["bitfinex","ETHUSD",1739863571919,0.03870946,2678.6,2678.3,8.8]
["bitfinex","ETHUSD",1739863572284,0.289,2678.8,2678.3,8.8]
["bitfinex","ETHUSD",1739863572484,0.0388238,2678.7,2678.3,8.8]
["bitfinex","ETHUSD",1739863572711,0.289,2678.8,2678.3,8.8]
["bitfinex","ETHUSD",1739863572912,0.0388238,2678.6,2678.3,8.8]
["bitfinex","ETHUSD",1739863573109,0.289,2678.8,2678.3,8.8]
["bitfinex","ETHUSD",1739863573322,0.03883584,2678.5,2678.3,8.8]
["bitfinex","ETHUSD",1739863573507,0.289,2679.0,2678.3,10.34387938]
["bitfinex","ETHUSD",1739863573819,8.4,2679.2,2678.5,0.8269]
["bitfinex","ETHUSD",1739863573987,8.689,2679.2,2678.5,0.8269]
["bitfinex","ETHUSD",1739863574189,3.0,2679.1,2678.5,0.8269]
["bitfinex","ETHUSD",1739863574531,8.689,2679.2,2678.5,0.8269]
["bitfinex","ETHUSD",1739863574837,8.4,2679.2,2678.6,9.6269]
["bitfinex","ETHUSD",1739863575037,8.4,2679.2,2678.6,10.58959]
["bitfinex","ETHUSD",1739863575334,0.289,2679.4,2678.7,0.7764]
["bitfinex","ETHUSD",1739863578984,0.789,2679.3,2678.4,0.8317]
["bitfinex","ETHUSD",1739863579449,3.55,2679.1,2678.2,9.5727]
["bitfinex","ETHUSD",1739863579790,0.289,2679.0,2678.3,0.03733518]
["bitfinex","ETHUSD",1739863579984,0.289,2679.0,2678.3,0.7727]
["bitfinex","ETHUSD",1739863580702,0.289,2679.0,2678.2,8.8]
["bitfinex","ETHUSD",1739863580904,3.55,2678.8,2678.0,0.7593]
["bitfinex","ETHUSD",1739863581119,3.55,2678.8,2677.2,8.8]
["bitfinex","ETHUSD",1739863581120,0.239,2678.7,2677.3,0.7593]
["bitfinex","ETHUSD",1739863581304,0.9289,2678.6,2677.4,9.75593]
["bitfinex","ETHUSD",1739863581899,0.03872659,2678.5,2677.4,9.75593]
["bitfinex","ETHUSD",1739863582094,0.03872659,2678.5,2677.5,0.7623]
["bitfinex","ETHUSD",1739863582321,0.03872659,2678.5,2677.7,0.7623]
["bitfinex","ETHUSD",1739863582713,0.55,2678.9,2677.7,0.7623]
["bitfinex","ETHUSD",1739863583032,0.03872659,2678.4,2677.7,0.7623]
["bitfinex","ETHUSD",1739863583335,0.55,2678.4,2677.7,0.7623]
["bitfinex","ETHUSD",1739863583512,0.03872659,2678.3,2677.4,9.5623]
["bitfinex","ETHUSD",1739863583714,0.289,2678.2,2677.5,0.95623]
["bitfinex","ETHUSD",1739863583908,0.289,2678.2,2677.5,8.8]
["bitfinex","ETHUSD",1739863584114,0.03851598,2678.1,2677.5,8.8]
["bitfinex","ETHUSD",1739863584307,0.289,2678.2,2677.5,8.8]
["bitfinex","ETHUSD",1739863584636,0.03845579,2678.0,2677.5,8.8]
["bitfinex","ETHUSD",1739863584822,0.03845579,2678.0,2677.5,9.75623]
["bitfinex","ETHUSD",1739863585032,0.289,2678.2,2677.5,9.75623]
["bitfinex","ETHUSD",1739863585339,0.03837153,2678.1,2677.6,0.03734327]
["bitfinex","ETHUSD",1739863585632,0.03837153,2678.1,2677.5,9.75623]
["bitfinex","ETHUSD",1739863585833,0.289,2678.2,2677.6,0.03734185]
["bitfinex","ETHUSD",1739863586034,0.03837153,2678.0,2677.7,1.73015719]
["bitfinex","ETHUSD",1739863586338,0.289,2678.2,2677.7,1.73015719]
["bitfinex","ETHUSD",1739863586696,0.289,2678.2,2677.7,1.7674951]
["bitfinex","ETHUSD",1739863586902,0.289,2678.4,2677.7,1.76749555]
["bitfinex","ETHUSD",1739863587235,0.239,2678.8,2677.7,1.73015719]
["bitfinex","ETHUSD",1739863587560,0.289,2678.5,2677.8,14.04]
["bitfinex","ETHUSD",1739863587959,0.239,2678.4,2677.8,14.04]
["bitfinex","ETHUSD",1739863588324,0.27741366,2678.4,2677.8,14.04]
["bitfinex","ETHUSD",1739863589755,0.27741366,2678.4,2677.9,0.7924]
["bitfinex","ETHUSD",1739863589756,0.03841366,2678.4,2677.9,0.7924]
["bitfinex","ETHUSD",1739863590059,0.288,2678.6,2678.1,0.7924]
["bitfinex","ETHUSD",1739863591197,0.288,2678.6,2677.9,0.7988]
["bitfinex","ETHUSD",1739863591383,0.239,2678.5,2677.8,14.04]
["bitfinex","ETHUSD",1739863591591,0.27694442,2678.5,2677.8,14.04]
["bitfinex","ETHUSD",1739863591901,0.27694442,2678.5,2677.9,8.8]
["bitfinex","ETHUSD",1739863593497,0.55,2678.4,2677.9,8.8]
["bitfinex","ETHUSD",1739863593803,0.239,2678.5,2677.9,8.8]
["bitfinex","ETHUSD",1739863593998,0.03794442,2678.3,2677.9,8.8]
["bitfinex","ETHUSD",1739863594302,0.03795044,2678.2,2677.9,8.8]
["bitfinex","ETHUSD",1739863594503,0.3527,2678.4,2677.8,14.04]
["bitfinex","ETHUSD",1739863594863,0.03795044,2678.3,2677.8,14.04]
["bitfinex","ETHUSD",1739863596203,0.03795044,2678.3,2677.9,0.8264]
["bitfinex","ETHUSD",1739863596413,0.239,2678.5,2678.0,1.48664]
["bitfinex","ETHUSD",1739863596597,0.03790229,2678.2,2677.9,0.8264]
["bitfinex","ETHUSD",1739863596794,0.239,2678.5,2677.9,0.8264]
["bitfinex","ETHUSD",1739863597286,0.03790229,2678.4,2677.9,0.8264]
["bitfinex","ETHUSD",1739863597673,0.03790229,2678.4,2677.9,14.8664]
["bitfinex","ETHUSD",1739863598181,0.03790229,2678.4,2678.0,0.03733754]
["bitfinex","ETHUSD",1739863598380,0.03790229,2678.4,2678.1,1.49037375]
["bitfinex","ETHUSD",1739863598619,0.03790229,2678.4,2678.2,9.64883208]
["bitfinex","ETHUSD",1739863598821,0.239,2679.3,2678.3,0.804]
["bitfinex","ETHUSD",1739863599038,0.527,2679.3,2678.4,14.04]
["bitfinex","ETHUSD",1739863599189,0.03654864,2679.2,2678.4,14.04]
["bitfinex","ETHUSD",1739863599382,0.527,2679.3,2678.4,14.04]
["bitfinex","ETHUSD",1739863599383,0.288,2679.3,2678.6,0.7589]
["bitfinex","ETHUSD",1739863600079,0.288,2679.3,2678.7,8.8]
["bitfinex","ETHUSD",1739863600430,0.288,2679.4,2678.7,8.8]
["bitfinex","ETHUSD",1739863600723,0.03654864,2679.3,2678.7,8.8]
["bitfinex","ETHUSD",1739863602179,0.239,2679.2,2678.7,8.8]
["bitfinex","ETHUSD",1739863602378,0.27634952,2679.2,2678.7,8.8]
["bitfinex","ETHUSD",1739863603118,0.63278447,2679.2,2678.7,8.8]
["bitfinex","ETHUSD",1739863603725,0.63278447,2679.2,2678.6,5.24]
["bitfinex","ETHUSD",1739863606503,3.0,2678.8,2678.5,8.8]
["bitfinex","ETHUSD",1739863606726,0.789,2678.7,2678.5,8.8]
["bitfinex","ETHUSD",1739863607035,0.6669,2678.6,2677.8,8.8]
["bitfinex","ETHUSD",1739863607347,0.6669,2678.6,2677.9,8.8]
["bitfinex","ETHUSD",1739863607487,0.03719311,2678.5,2677.9,8.8]
["bitfinex","ETHUSD",1739863608203,0.03719311,2678.5,2677.8,5.24]
["bitfinex","ETHUSD",1739863608948,0.03719311,2678.5,2677.7,0.783]
["bitfinex","ETHUSD",1739863609501,0.288,2678.6,2677.7,0.783]
["bitfinex","ETHUSD",1739863610102,0.03719311,2678.5,2677.7,0.783]
["bitfinex","ETHUSD",1739863611138,0.03719311,2678.5,2677.9,0.786]
["bitfinex","ETHUSD",1739863611441,0.527,2679.0,2678.1,0.8269]
["bitfinex","ETHUSD",1739863612419,0.239,2679.4,2678.3,0.7751]
["bitfinex","ETHUSD",1739863612610,0.239,2679.4,2678.5,0.7751]
["bitfinex","ETHUSD",1739863612820,0.03528035,2679.3,2678.5,0.7751]
["bitfinex","ETHUSD",1739863613040,0.03528035,2679.3,2678.5,0.8247]
["bitfinex","ETHUSD",1739863613415,0.288,2679.5,2678.5,0.8247]
["bitfinex","ETHUSD",1739863613603,0.03528035,2679.2,2678.5,0.8247]
["bitfinex","ETHUSD",1739863613839,0.239,2679.4,2678.5,0.8247]
["bitfinex","ETHUSD",1739863614345,0.03528035,2679.3,2678.5,0.8247]
["bitfinex","ETHUSD",1739863614937,0.03528035,2679.3,2678.6,14.04]
["bitfinex","ETHUSD",1739863615246,0.03528035,2679.3,2678.7,8.8]
["bitfinex","ETHUSD",1739863618443,0.03528035,2679.3,2678.8,14.04]
["bitfinex","ETHUSD",1739863621465,0.03528035,2679.3,2678.9,9.63852023]
["bitfinex","ETHUSD",1739863621667,0.03528035,2679.3,2679.0,15.52785202]
["bitfinex","ETHUSD",1739863621831,0.1462998,2679.7,2679.1,0.8012]
["bitfinex","ETHUSD",1739863624172,0.239,2679.6,2679.0,14.04]
["bitfinex","ETHUSD",1739863624562,0.239,2679.6,2679.0,5.24]
["bitfinex","ETHUSD",1739863624870,0.239,2679.2,2678.7,5.24]
["bitfinex","ETHUSD",1739863625031,0.288,2679.1,2678.4,14.04]
["bitfinex","ETHUSD",1739863625236,0.288,2679.1,2678.5,1.48342]
["bitfinex","ETHUSD",1739863626149,3.0,2679.0,2678.5,1.48342]
["bitfinex","ETHUSD",1739863627233,3.0,2679.0,2678.4,14.04]
["bitfinex","ETHUSD",1739863629163,3.0,2679.0,2678.5,0.03732812]
["bitfinex","ETHUSD",1739863629466,3.0,2679.0,2678.5,0.7677]
["bitfinex","ETHUSD",1739863630449,3.0,2679.0,2678.6,14.04]
["bitfinex","ETHUSD",1739863631952,0.239,2678.9,2678.6,14.04]
["bitfinex","ETHUSD",1739863632776,3.0,2679.0,2678.6,16.2201]
["bitfinex","ETHUSD",1739863632945,0.239,2679.4,2678.6,16.2201]
["bitfinex","ETHUSD",1739863633273,0.3852998,2679.7,2678.8,0.7748]
["bitfinex","ETHUSD",1739863633580,0.1462998,2679.7,2679.0,0.7748]
["bitfinex","ETHUSD",1739863635853,0.1462998,2679.7,2679.1,14.0773139]
["bitfinex","ETHUSD",1739863636058,0.1462998,2679.7,2679.3,0.7957]
["bitfinex","ETHUSD",1739863636374,0.1462998,2679.7,2679.4,14.04]
["bitfinex","ETHUSD",1739863636950,0.1462998,2679.7,2679.6,5.0776]
["bitfinex","ETHUSD",1739863637150,0.1462998,2679.7,2679.6,19.15489847]
["bitfinex","ETHUSD",1739863637351,0.1462998,2679.7,2679.6,19.1176]
["bitfinex","ETHUSD",1739863637548,0.1462998,2679.7,2679.6,21.432565]
["bitfinex","ETHUSD",1739863638153,0.1462998,2679.7,2679.6,17.150665]
["bitfinex","ETHUSD",1739863639791,0.1462998,2679.7,2679.6,16.354965]
["bitfinex","ETHUSD",1739863640293,0.1462998,2679.7,2679.6,17.108865]
["bitfinex","ETHUSD",1739863641287,0.239,2680.2,2679.9,3.8537002]
["bitfinex","ETHUSD",1739863641487,0.239,2680.2,2679.9,12.6537002]
["bitfinex","ETHUSD",1739863641864,0.288,2680.4,2679.9,13.21214046]
["bitfinex","ETHUSD",1739863642081,0.239,2680.5,2679.9,13.21214046]
["bitfinex","ETHUSD",1739863642704,0.239,2680.5,2680.0,0.03730367]
["bitfinex","ETHUSD",1739863642990,0.288,2680.8,2680.0,0.03730367]
["bitfinex","ETHUSD",1739863642991,0.239,2681.0,2680.1,14.04]
["bitfinex","ETHUSD",1739863643290,0.239,2681.0,2680.2,6.71939]
["bitfinex","ETHUSD",1739863643494,0.239,2681.0,2680.4,0.7539]
["bitfinex","ETHUSD",1739863643697,0.239,2681.3,2680.4,4.48459]
["bitfinex","ETHUSD",1739863644017,0.239,2681.3,2680.5,14.04]
["bitfinex","ETHUSD",1739863644173,0.239,2681.3,2680.6,1.47939]
["bitfinex","ETHUSD",1739863645666,0.239,2681.3,2680.5,14.04]
["bitfinex","ETHUSD",1739863646482,0.239,2681.3,2680.6,14.07729343]
["bitfinex","ETHUSD",1739863646696,0.288,2681.5,2680.7,0.7623]
["bitfinex","ETHUSD",1739863647573,0.1462998,2682.4,2681.0,0.1]
["bitfinex","ETHUSD",1739863647789,0.1462998,2682.4,2681.3,0.7954]
["bitfinex","ETHUSD",1739863647996,0.3852998,2682.4,2681.4,0.7954]
["bitfinex","ETHUSD",1739863648238,0.3852998,2682.4,2681.1,14.04]
["bitfinex","ETHUSD",1739863648239,0.1462998,2682.4,2681.5,8.8]
["bitfinex","ETHUSD",1739863648443,0.55362998,2682.3,2681.5,8.8]
["bitfinex","ETHUSD",1739863648605,0.239,2682.3,2681.5,8.8]
["bitfinex","ETHUSD",1739863649294,0.239,2682.0,2681.1,8.8]
["bitfinex","ETHUSD",1739863651333,0.288,2681.9,2681.1,8.8]
["bitfinex","ETHUSD",1739863651546,0.32395738,2681.9,2681.1,8.8]
["bitfinex","ETHUSD",1739863651750,0.32395738,2681.9,2681.2,0.88]
["bitfinex","ETHUSD",1739863651955,0.288,2681.8,2681.2,0.88]
["bitfinex","ETHUSD",1739863652108,0.239,2682.0,2681.3,8.8]
["bitfinex","ETHUSD",1739863653549,0.03796649,2681.9,2681.3,8.8]
["bitfinex","ETHUSD",1739863653746,0.03796649,2681.9,2681.4,0.03728819]
["bitfinex","ETHUSD",1739863653919,0.239,2682.0,2681.4,0.03728819]
["bitfinex","ETHUSD",1739863654125,0.239,2682.0,2681.4,0.88372882]
["bitfinex","ETHUSD",1739863654846,0.03796649,2681.9,2681.4,0.88372882]
["bitfinex","ETHUSD",1739863655046,0.03796649,2681.9,2681.5,0.7537]
["bitfinex","ETHUSD",1739863655210,0.288,2682.1,2681.5,0.79098158]
["bitfinex","ETHUSD",1739863655410,0.288,2682.1,2681.5,0.7537]
["bitfinex","ETHUSD",1739863655612,0.288,2682.1,2681.4,0.88372882]
["bitfinex","ETHUSD",1739863656153,0.239,2682.0,2681.3,8.8]
["bitfinex","ETHUSD",1739863657219,0.239,2682.0,2681.4,8.8]
["bitfinex","ETHUSD",1739863657426,0.03788201,2681.9,2681.4,8.8]
["bitfinex","ETHUSD",1739863657932,0.239,2682.0,2681.5,0.82908564]
["bitfinex","ETHUSD",1739863658120,0.239,2682.0,2681.5,0.7918]
["bitfinex","ETHUSD",1739863658319,0.239,2682.0,2681.6,0.95918]
["bitfinex","ETHUSD",1739863661437,0.03791805,2681.9,2681.6,0.95918]
["bitfinex","ETHUSD",1739863661949,0.03791805,2681.9,2681.4,8.8]
["bitfinex","ETHUSD",1739863662350,0.239,2682.0,2681.4,8.8]
["bitfinex","ETHUSD",1739863662675,0.03791805,2681.9,2681.4,8.8]
["bitfinex","ETHUSD",1739863663052,0.239,2682.0,2681.5,8.8]
["bitfinex","ETHUSD",1739863663586,0.03791805,2681.9,2681.5,8.8]
["bitfinex","ETHUSD",1739863667874,0.239,2682.0,2681.5,8.8]
["bitfinex","ETHUSD",1739863668078,0.03791805,2681.8,2681.5,8.8]
["bitfinex","ETHUSD",1739863668279,0.239,2682.0,2681.5,8.8]
["bitfinex","ETHUSD",1739863668578,0.03791805,2681.7,2681.5,8.8]
["bitfinex","ETHUSD",1739863668876,0.239,2682.0,2681.5,8.8]
["bitfinex","ETHUSD",1739863669239,0.239,2681.8,2681.2,8.8]
["bitfinex","ETHUSD",1739863670376,0.239,2681.8,2681.3,0.88]
["bitfinex","ETHUSD",1739863670576,0.03800215,2681.7,2681.3,0.88]
["bitfinex","ETHUSD",1739863670794,0.239,2681.8,2681.3,1.6904]
["bitfinex","ETHUSD",1739863670977,0.239,2682.0,2681.4,14.04]
["bitfinex","ETHUSD",1739863671296,0.03800215,2681.9,2681.5,8.8]
["bitfinex","ETHUSD",1739863671439,0.03800215,2681.9,2681.6,1.404]
["bitfinex","ETHUSD",1739863671641,0.239,2682.0,2681.6,1.404]
["bitfinex","ETHUSD",1739863671942,0.03800215,2681.9,2681.6,1.404]
["bitfinex","ETHUSD",1739863673447,0.03800215,2681.9,2681.5,8.8]
["bitfinex","ETHUSD",1739863674904,0.03800215,2681.9,2681.6,8.8]
["bitfinex","ETHUSD",1739863681102,0.03800215,2681.9,2681.7,8.8]
["bitfinex","ETHUSD",1739863682277,0.03800215,2681.9,2681.7,9.6256]
["bitfinex","ETHUSD",1739863682616,0.6732998,2682.4,2681.8,0.03728002]
["bitfinex","ETHUSD",1739863682918,0.3852998,2682.4,2681.9,15.006288]
["bitfinex","ETHUSD",1739863683088,0.1462998,2682.4,2681.9,15.006288]
["bitfinex","ETHUSD",1739863683287,0.03674917,2682.3,2682.0,8.83727626]
["bitfinex","ETHUSD",1739863683525,0.03674917,2682.3,2682.0,8.8]
["bitfinex","ETHUSD",1739863683692,0.1462998,2682.4,2682.1,14.7987]
["bitfinex","ETHUSD",1739863683873,0.1462998,2682.4,2682.2,1.47987]
["bitfinex","ETHUSD",1739863684076,0.1462998,2682.4,2682.3,18.56411125]
["bitfinex","ETHUSD",1739863684308,0.1462998,2682.4,2682.3,18.52684]
["bitfinex","ETHUSD",1739863684521,0.1462998,2682.4,2682.3,14.7987]
["bitfinex","ETHUSD",1739863685091,0.1462998,2682.4,2682.3,14.04]
["bitfinex","ETHUSD",1739863685271,0.1462998,2682.4,2682.3,15.667857]
["bitfinex","ETHUSD",1739863685476,0.1462998,2682.4,2682.3,14.04]
["bitfinex","ETHUSD",1739863685710,0.239,2682.3,2682.0,8.8]
["bitfinex","ETHUSD",1739863686017,0.03730756,2682.2,2682.0,8.8]
["bitfinex","ETHUSD",1739863686522,0.239,2682.3,2682.1,8.8]
["bitfinex","ETHUSD",1739863686826,0.03728956,2682.2,2682.1,8.8]
["bitfinex","ETHUSD",1739863687180,0.239,2682.3,2682.1,8.8]
["bitfinex","ETHUSD",1739863687376,0.03728956,2682.2,2682.1,8.8]
["bitfinex","ETHUSD",1739863687577,0.239,2682.3,2682.1,8.8]
["bitfinex","ETHUSD",1739863687822,0.03728956,2682.2,2682.1,8.8]
["bitfinex","ETHUSD",1739863688192,0.239,2682.3,2682.1,8.8]
["bitfinex","ETHUSD",1739863688393,0.03728956,2682.2,2682.1,8.8]
["bitfinex","ETHUSD",1739863688611,0.239,2682.3,2682.1,8.8]
["bitfinex","ETHUSD",1739863689207,0.03728956,2682.2,2682.1,8.8]
["bitfinex","ETHUSD",1739863689402,0.239,2682.3,2682.1,8.8]
["bitfinex","ETHUSD",1739863689736,0.239,2682.1,2681.6,8.8]
["bitfinex","ETHUSD",1739863689887,0.239,2682.1,2681.0,0.7506]
["bitfinex","ETHUSD",1739863690088,0.03692334,2682.0,2681.1,8.8]
["bitfinex","ETHUSD",1739863690391,0.239,2682.1,2681.2,0.95506]
["bitfinex","ETHUSD",1739863691234,0.239,2682.1,2681.3,14.04]
["bitfinex","ETHUSD",1739863691532,0.239,2681.9,2680.7,0.7859]
["bitfinex","ETHUSD",1739863691741,0.288,2682.0,2680.8,0.00225992]
["bitfinex","ETHUSD",1739863691918,0.03560465,2681.8,2680.8,0.00225992]
["bitfinex","ETHUSD",1739863692103,0.03533438,2681.9,2680.8,0.00225992]
["bitfinex","ETHUSD",1739863692438,0.288,2682.0,2680.9,8.8]
["bitfinex","ETHUSD",1739863692738,0.288,2682.0,2680.9,9.75881599]
["bitfinex","ETHUSD",1739863693037,0.03533438,2681.9,2680.9,9.75881599]
["bitfinex","ETHUSD",1739863693689,0.03533438,2681.9,2680.8,0.00225992]
["bitfinex","ETHUSD",1739863693690,0.03533438,2681.9,2681.0,8.8]
["bitfinex","ETHUSD",1739863696100,0.288,2681.8,2681.0,8.8]
["bitfinex","ETHUSD",1739863696289,0.288,2681.7,2681.0,8.8]
["bitfinex","ETHUSD",1739863697191,0.03771597,2681.6,2681.0,8.8]
["bitfinex","ETHUSD",1739863697435,0.37028757,2681.6,2681.0,8.8]
["bitfinex","ETHUSD",1739863697920,3.0,2681.5,2681.0,8.8]
["bitfinex","ETHUSD",1739863698107,3.0,2681.5,2680.0,9.5816]
["bitfinex","ETHUSD",1739863698304,3.0,2681.5,2680.1,8.8]
["bitfinex","ETHUSD",1739863698500,3.0,2681.5,2680.2,0.00840735]
["bitfinex","ETHUSD",1739863699933,0.288,2681.4,2680.2,0.00840735]
["bitfinex","ETHUSD",1739863701028,0.288,2681.4,2680.2,0.03670877]
["bitfinex","ETHUSD",1739863701224,3.0,2681.3,2680.2,0.03670877]
["bitfinex","ETHUSD",1739863701628,3.0,2681.3,2680.3,8.8]
["bitfinex","ETHUSD",1739863701789,0.288,2681.3,2680.4,0.83024312]
["bitfinex","ETHUSD",1739863701987,0.288,2681.4,2680.5,0.96302431]
["bitfinex","ETHUSD",1739863702788,0.288,2681.4,2680.5,1.00032019]
["bitfinex","ETHUSD",1739863703013,0.288,2681.4,2680.6,0.03806528]
["bitfinex","ETHUSD",1739863703213,8.386,2682.0,2680.7,8.8]
["bitfinex","ETHUSD",1739863703415,0.288,2681.9,2680.8,0.92110018]
["bitfinex","ETHUSD",1739863703610,3.0,2681.9,2680.8,1.65160653]
["bitfinex","ETHUSD",1739863703848,0.288,2681.8,2680.8,1.65160653]
["bitfinex","ETHUSD",1739863704054,0.288,2681.8,2680.8,1.68889812]
["bitfinex","ETHUSD",1739863704259,0.288,2681.8,2680.8,1.65160653]
["bitfinex","ETHUSD",1739863704457,0.288,2681.8,2680.9,1.04516065]
["bitfinex","ETHUSD",1739863705418,0.288,2681.8,2680.8,0.7678]
["bitfinex","ETHUSD",1739863705620,0.288,2681.8,2680.7,8.8]
["bitfinex","ETHUSD",1739863705947,0.70113894,2681.8,2680.7,8.8]
["bitfinex","ETHUSD",1739863706346,5.798,2681.7,2680.7,8.8]
["bitfinex","ETHUSD",1739863707063,3.0,2681.7,2680.7,8.8]
["bitfinex","ETHUSD",1739863707352,0.288,2681.6,2680.8,1.72309983]
["bitfinex","ETHUSD",1739863707557,0.288,2681.6,2680.9,8.8]
["bitfinex","ETHUSD",1739863707978,8.386,2682.0,2680.9,8.8]
["bitfinex","ETHUSD",1739863708181,0.288,2681.9,2681.0,0.8161]
["bitfinex","ETHUSD",1739863708357,0.288,2681.9,2681.1,0.96161]
["bitfinex","ETHUSD",1739863708556,3.288,2681.9,2681.1,0.96161]
["bitfinex","ETHUSD",1739863708787,0.288,2681.9,2681.1,0.96161]
["bitfinex","ETHUSD",1739863710254,0.288,2681.9,2681.0,0.8161]
["bitfinex","ETHUSD",1739863711349,0.288,2681.9,2681.0,0.85338898]
["bitfinex","ETHUSD",1739863711554,2.248,2682.3,2681.0,0.85338898]
["bitfinex","ETHUSD",1739863711749,0.288,2682.2,2681.0,0.8161]
["bitfinex","ETHUSD",1739863712180,3.288,2682.2,2681.0,0.8161]
["bitfinex","ETHUSD",1739863712351,0.46329524,2682.1,2681.0,1.86571]
["bitfinex","ETHUSD",1739863713476,3.46329524,2682.1,2681.1,8.8]
["bitfinex","ETHUSD",1739863714205,3.0,2682.1,2681.1,8.8]
["bitfinex","ETHUSD",1739863715898,5.248,2682.1,2681.1,8.8]
["bitfinex","ETHUSD",1739863716098,5.71129524,2682.1,2681.1,8.8]
["bitfinex","ETHUSD",1739863716397,5.248,2682.1,2681.2,0.03729263]
["bitfinex","ETHUSD",1739863716698,2.248,2682.0,2681.1,8.8]
["bitfinex","ETHUSD",1739863717202,2.71129524,2682.0,2681.1,8.8]
["bitfinex","ETHUSD",1739863717493,0.46329524,2681.9,2681.1,8.8]
["bitfinex","ETHUSD",1739863717858,5.248,2681.8,2681.1,8.8]
["bitfinex","ETHUSD",1739863718058,2.71129524,2681.8,2681.1,8.8]
["bitfinex","ETHUSD",1739863718701,2.248,2681.8,2681.1,8.8]
["bitfinex","ETHUSD",1739863719616,0.46329524,2681.7,2680.9,8.8]
["bitfinex","ETHUSD",1739863719967,2.248,2681.8,2680.9,8.8]
["bitfinex","ETHUSD",1739863722004,0.55,2681.7,2680.9,8.8]
["bitfinex","ETHUSD",1739863722308,5.248,2681.2,2679.9,8.8]
["bitfinex","ETHUSD",1739863722477,0.77662858,2681.1,2680.0,9.76274]
["bitfinex","ETHUSD",1739863722665,0.288,2681.1,2680.1,0.00840789]
["bitfinex","ETHUSD",1739863723620,0.288,2681.0,2680.2,0.8274]
["bitfinex","ETHUSD",1739863723822,0.288,2681.0,2680.3,0.04598957]
["bitfinex","ETHUSD",1739863724026,0.288,2681.0,2680.4,0.86470015]
["bitfinex","ETHUSD",1739863724226,0.48862858,2681.8,2680.4,0.86469755]
["bitfinex","ETHUSD",1739863724517,0.288,2681.3,2680.6,0.8274]
["bitfinex","ETHUSD",1739863725525,0.288,2681.7,2680.8,0.8274]
["bitfinex","ETHUSD",1739863725820,0.288,2681.7,2680.9,8.8]
["bitfinex","ETHUSD",1739863728199,0.48862858,2682.1,2680.9,8.8]
["bitfinex","ETHUSD",1739863728200,0.48862858,2682.1,2681.0,0.81299415]
["bitfinex","ETHUSD",1739863728399,0.288,2682.0,2681.2,0.7683]
["bitfinex","ETHUSD",1739863728622,0.288,2682.1,2681.4,0.7683]
["bitfinex","ETHUSD",1739863729038,7.5,2682.5,2681.4,0.7683]
["bitfinex","ETHUSD",1739863729216,2.245,2682.8,2681.6,0.7683]
["bitfinex","ETHUSD",1739863729418,0.288,2682.7,2681.7,8.8]
["bitfinex","ETHUSD",1739863729605,0.2533,2682.6,2681.7,8.8]
["bitfinex","ETHUSD",1739863731208,8.387,2682.9,2681.7,8.8]
["bitfinex","ETHUSD",1739863731209,8.387,2682.9,2681.9,0.8047]
["bitfinex","ETHUSD",1739863731413,0.288,2682.8,2682.1,0.8047]
["bitfinex","ETHUSD",1739863731740,3.0,2682.8,2682.1,0.8047]
["bitfinex","ETHUSD",1739863733411,3.0,2682.8,2681.8,0.807]
["bitfinex","ETHUSD",1739863733616,0.48862858,2682.7,2681.8,0.807]
["bitfinex","ETHUSD",1739863733817,0.34886286,2682.6,2681.8,0.807]
["bitfinex","ETHUSD",1739863734343,0.34886286,2682.6,2681.8,9.607]
["bitfinex","ETHUSD",1739863734860,0.288,2682.5,2681.8,9.607]
["bitfinex","ETHUSD",1739863737564,0.48862858,2682.4,2681.8,9.607]
["bitfinex","ETHUSD",1739863738127,0.288,2682.5,2681.8,9.607]
["bitfinex","ETHUSD",1739863738656,0.85231487,2682.4,2681.8,8.8]
["bitfinex","ETHUSD",1739863739469,0.36368629,2682.4,2681.8,8.8]
["bitfinex","ETHUSD",1739863739830,9.42562858,2682.9,2681.9,0.7719]
["bitfinex","ETHUSD",1739863740047,3.288,2682.8,2681.9,0.7719]
["bitfinex","ETHUSD",1739863740258,3.0,2682.8,2681.9,9.5719]
["bitfinex","ETHUSD",1739863740468,0.288,2682.7,2681.9,9.5719]
["bitfinex","ETHUSD",1739863741048,0.77662858,2682.7,2681.9,9.5719]
["bitfinex","ETHUSD",1739863741249,0.288,2682.7,2681.9,9.5719]
["bitfinex","ETHUSD",1739863742285,3.55,2682.6,2681.9,8.8]
["bitfinex","ETHUSD",1739863742459,4.03862858,2682.6,2681.9,8.8]
["bitfinex","ETHUSD",1739863742980,6.28362858,2682.6,2681.7,0.7971]
["bitfinex","ETHUSD",1739863743280,3.55,2682.3,2680.7,0.7674]
["bitfinex","ETHUSD",1739863743446,3.55,2682.3,2680.9,0.7674]
["bitfinex","ETHUSD",1739863743780,0.288,2682.3,2681.1,0.7674]
["bitfinex","ETHUSD",1739863743980,0.288,2682.3,2681.3,0.7898]
["bitfinex","ETHUSD",1739863744847,0.288,2682.3,2681.5,0.7654]
["bitfinex","ETHUSD",1739863745180,0.288,2682.3,2681.7,0.7654]
["bitfinex","ETHUSD",1739863745688,0.288,2682.3,2681.8,8.8]
["bitfinex","ETHUSD",1739863745847,0.288,2682.3,2681.9,0.7622]
["bitfinex","ETHUSD",1739863746799,0.288,2682.3,2681.8,8.8]
["bitfinex","ETHUSD",1739863748187,3.288,2682.3,2681.8,8.8]
["bitfinex","ETHUSD",1739863748856,10.5,2682.1,2681.8,8.8]
["bitfinex","ETHUSD",1739863749062,0.55,2682.0,2681.8,8.8]
["bitfinex","ETHUSD",1739863749270,0.55,2682.0,2681.3,0.7641]
["bitfinex","ETHUSD",1739863751091,5.245,2681.9,2681.3,0.7641]
["bitfinex","ETHUSD",1739863753355,5.245,2681.9,2680.4,0.8227]
["bitfinex","ETHUSD",1739863753666,2.245,2681.7,2680.6,0.8227]
["bitfinex","ETHUSD",1739863753878,2.245,2682.0,2680.6,0.8227]
["bitfinex","ETHUSD",1739863754190,2.245,2681.8,2680.6,0.8227]
["bitfinex","ETHUSD",1739863755194,2.245,2681.9,2680.6,0.8227]
["bitfinex","ETHUSD",1739863758124,2.245,2681.9,2680.7,14.04]
["bitfinex","ETHUSD",1739863758307,2.245,2681.8,2680.8,2.1873]
["bitfinex","ETHUSD",1739863759314,2.245,2681.7,2680.8,2.1873]
["bitfinex","ETHUSD",1739863760314,2.245,2681.9,2680.8,2.1873]
["bitfinex","ETHUSD",1739863760527,5.245,2681.7,2680.8,0.7833]
["bitfinex","ETHUSD",1739863760827,5.70279524,2681.7,2680.8,0.7833]
["bitfinex","ETHUSD",1739863761326,5.245,2681.4,2680.2,0.8237]
["bitfinex","ETHUSD",1739863761482,0.288,2681.3,2680.3,0.008407]
["bitfinex","ETHUSD",1739863761682,0.288,2681.3,2680.3,10.2956177]
["bitfinex","ETHUSD",1739863761918,5.245,2681.2,2680.4,8.8]
["bitfinex","ETHUSD",1739863763140,5.245,2681.0,2680.4,8.8]
["bitfinex","ETHUSD",1739863763335,2.245,2681.0,2680.4,8.8]
["bitfinex","ETHUSD",1739863764413,5.245,2680.8,2680.2,0.8237]
["bitfinex","ETHUSD",1739863764599,5.245,2680.8,2680.3,0.00700548]
["bitfinex","ETHUSD",1739863764815,5.245,2680.8,2680.0,0.7774]
["bitfinex","ETHUSD",1739863765013,5.245,2680.8,2680.1,0.00700599]
["bitfinex","ETHUSD",1739863766135,3.0,2680.8,2680.0,0.7774]
["bitfinex","ETHUSD",1739863766345,8.05,2680.9,2680.0,0.7774]
["bitfinex","ETHUSD",1739863766488,0.55,2680.7,2680.0,0.7774]
["bitfinex","ETHUSD",1739863769729,3.0,2680.8,2680.0,0.7774]
["bitfinex","ETHUSD",1739863770578,0.55,2680.7,2680.0,0.7774]
["bitfinex","ETHUSD",1739863771325,3.0,2680.5,2679.8,0.8175]
["bitfinex","ETHUSD",1739863771555,0.288,2680.4,2679.8,0.8175]
["bitfinex","ETHUSD",1739863774282,0.55,2680.3,2679.6,0.79270748]
["bitfinex","ETHUSD",1739863775814,10.5,2680.2,2679.6,0.79270748]
["bitfinex","ETHUSD",1739863776151,2.245,2680.1,2679.6,0.79270748]
["bitfinex","ETHUSD",1739863776355,5.245,2680.1,2679.6,0.79270748]
["bitfinex","ETHUSD",1739863777172,5.245,2680.2,2679.6,0.79270748]
["bitfinex","ETHUSD",1739863778574,2.245,2680.6,2679.6,0.79270748]
["bitfinex","ETHUSD",1739863778774,0.288,2680.5,2679.6,0.79270748]
["bitfinex","ETHUSD",1739863779305,2.533,2680.5,2679.6,0.79270748]
["bitfinex","ETHUSD",1739863779854,2.245,2680.3,2679.6,0.79270748]
["bitfinex","ETHUSD",1739863780053,2.245,2680.1,2679.6,0.79270748]
["bitfinex","ETHUSD",1739863781155,2.245,2680.2,2679.6,0.79270748]
["bitfinex","ETHUSD",1739863781363,5.4695,2680.1,2679.6,0.79270748]
["bitfinex","ETHUSD",1739863781587,5.4695,2680.1,2679.6,0.7857]
["bitfinex","ETHUSD",1739863783521,5.245,2679.9,2679.6,0.7857]
["bitfinex","ETHUSD",1739863785619,0.2245,2680.1,2679.6,0.7857]
["bitfinex","ETHUSD",1739863785806,2.245,2680.2,2679.6,0.7857]
["bitfinex","ETHUSD",1739863785977,0.288,2680.1,2679.6,0.7857]
["bitfinex","ETHUSD",1739863788191,0.288,2680.2,2679.6,0.7857]
["bitfinex","ETHUSD",1739863790413,3.288,2680.3,2679.6,0.7857]
["bitfinex","ETHUSD",1739863790618,0.288,2680.3,2679.6,0.7857]
["bitfinex","ETHUSD",1739863792551,0.288,2680.3,2679.7,0.7516]
["bitfinex","ETHUSD",1739863792757,0.288,2680.3,2679.8,0.7991]
["bitfinex","ETHUSD",1739863796056,2.245,2680.2,2679.8,0.7991]
["bitfinex","ETHUSD",1739863796264,0.288,2680.3,2679.8,0.7991]
["bitfinex","ETHUSD",1739863802215,5.245,2680.2,2679.8,0.7991]
["bitfinex","ETHUSD",1739863802397,5.245,2680.0,2679.7,8.8]
["bitfinex","ETHUSD",1739863802712,2.245,2679.9,2679.5,0.7996]
["bitfinex","ETHUSD",1739863804029,0.288,2680.1,2679.5,0.7996]
["bitfinex","ETHUSD",1739863805187,2.533,2680.1,2679.5,0.7996]
["bitfinex","ETHUSD",1739863805383,2.245,2679.9,2679.5,0.7996]
["bitfinex","ETHUSD",1739863805588,2.245,2679.5,2678.9,0.7729]
["bitfinex","ETHUSD",1739863805788,3.0,2679.6,2678.9,0.7729]
["bitfinex","ETHUSD",1739863805789,5.245,2679.3,2678.9,0.7729]
["bitfinex","ETHUSD",1739863806002,0.79212024,2679.2,2678.5,0.7729]
["bitfinex","ETHUSD",1739863806245,0.288,2679.2,2679.0,0.007009]
["bitfinex","ETHUSD",1739863806751,0.288,2679.2,2678.5,0.7729]
["bitfinex","ETHUSD",1739863806899,3.0,2679.0,2678.6,0.00566308]
["bitfinex","ETHUSD",1739863808499,3.0,2679.0,2678.6,0.00566264]
["bitfinex","ETHUSD",1739863808798,3.0,2679.0,2678.6,0.01176643]
["bitfinex","ETHUSD",1739863809301,1.05412024,2678.9,2677.7,5.24]
["bitfinex","ETHUSD",1739863809504,1.05412024,2678.9,2677.4,1.58466643]
["bitfinex","ETHUSD",1739863809731,5.245,2679.0,2677.5,0.03733886]
["bitfinex","ETHUSD",1739863810045,0.288,2678.8,2677.5,0.03733886]
["bitfinex","ETHUSD",1739863810418,0.288,2678.8,2677.2,0.55]
["bitfinex","ETHUSD",1739863810955,1.0609,2678.8,2677.1,0.55]
["bitfinex","ETHUSD",1739863811248,1.0609,2678.8,2677.2,13.17061189]
["bitfinex","ETHUSD",1739863811414,3.0,2678.5,2677.2,4.37061189]
["bitfinex","ETHUSD",1739863811833,0.55,2678.7,2677.2,4.40795387]
["bitfinex","ETHUSD",1739863812032,8.2528,2679.0,2677.2,4.40795387]
["bitfinex","ETHUSD",1739863812345,8.2528,2679.0,2677.3,0.797]
["bitfinex","ETHUSD",1739863812346,0.288,2678.7,2677.3,0.797]
["bitfinex","ETHUSD",1739863812898,0.7729,2678.6,2677.3,0.797]
["bitfinex","ETHUSD",1739863813101,0.7729,2678.6,2677.5,0.8087]
["bitfinex","ETHUSD",1739863813358,3.55,2678.5,2677.5,0.8087]
["bitfinex","ETHUSD",1739863815244,0.55,2678.3,2677.5,0.8087]
["bitfinex","ETHUSD",1739863815883,0.7534,2678.4,2677.0,0.7753]
["bitfinex","ETHUSD",1739863815884,0.7534,2678.2,2677.0,0.7753]
["bitfinex","ETHUSD",1739863816043,0.7534,2677.8,2677.0,0.7753]
["bitfinex","ETHUSD",1739863816246,0.66334,2677.7,2677.1,0.01117028]
["bitfinex","ETHUSD",1739863816559,0.66334,2677.7,2677.0,0.7753]
["bitfinex","ETHUSD",1739863817190,4.05411972,2677.6,2676.7,0.823146]
["bitfinex","ETHUSD",1739863817350,0.7729,2677.5,2677.1,0.01200637]
["bitfinex","ETHUSD",1739863817691,7.5,2678.0,2677.2,0.01080573]
["bitfinex","ETHUSD",1739863817895,1.0609,2677.9,2677.1,0.7945]
["bitfinex","ETHUSD",1739863818191,4.0609,2677.9,2677.1,0.7945]
["bitfinex","ETHUSD",1739863819561,4.0609,2677.9,2677.2,0.01200535]
["bitfinex","ETHUSD",1739863819900,4.0609,2677.9,2677.2,0.02437629]
["bitfinex","ETHUSD",1739863820194,4.0609,2677.9,2677.1,0.7945]
["bitfinex","ETHUSD",1739863820371,4.0609,2677.9,2677.2,0.00512865]
["bitfinex","ETHUSD",1739863820571,4.0609,2677.9,2677.2,0.02543614]
["bitfinex","ETHUSD",1739863821112,5.245,2677.8,2677.2,0.02543614]
["bitfinex","ETHUSD",1739863821270,2.245,2677.8,2677.2,0.02543614]
["bitfinex","ETHUSD",1739863821689,2.245,2678.2,2677.3,0.7613]
["bitfinex","ETHUSD",1739863821891,0.288,2678.1,2677.3,0.7613]
["bitfinex","ETHUSD",1739863822067,5.533,2678.1,2677.3,0.7613]
["bitfinex","ETHUSD",1739863822297,0.7729,2677.8,2677.3,0.7613]
["bitfinex","ETHUSD",1739863823112,0.7729,2677.8,2676.9,0.7936]
["bitfinex","ETHUSD",1739863823319,5.245,2677.6,2676.9,0.7936]
["bitfinex","ETHUSD",1739863823491,3.0,2677.7,2676.9,0.7936]
["bitfinex","ETHUSD",1739863823666,3.0,2677.7,2677.0,0.00512959]
["bitfinex","ETHUSD",1739863824331,5.245,2677.7,2677.0,0.00512959]
["bitfinex","ETHUSD",1739863824817,0.7729,2677.8,2677.0,0.00512959]
["bitfinex","ETHUSD",1739863824818,3.7729,2677.8,2677.0,0.00512959]
["bitfinex","ETHUSD",1739863825138,3.7729,2677.8,2677.1,0.8253]
["bitfinex","ETHUSD",1739863825289,3.7729,2677.8,2677.2,0.00615202]
["bitfinex","ETHUSD",1739863825669,3.0,2677.9,2677.2,0.00615202]
["bitfinex","ETHUSD",1739863826706,5.245,2677.9,2677.2,0.00615202]
["bitfinex","ETHUSD",1739863828209,5.245,2677.9,2677.1,0.8253]
["bitfinex","ETHUSD",1739863828386,5.245,2677.9,2677.2,0.00512864]
["bitfinex","ETHUSD",1739863828917,0.7729,2678.1,2677.2,0.00512864]
["bitfinex","ETHUSD",1739863829227,0.288,2678.0,2677.3,0.8106]
["bitfinex","ETHUSD",1739863829418,3.0,2678.1,2677.3,0.8106]
["bitfinex","ETHUSD",1739863829732,0.7729,2677.9,2677.3,0.8106]
["bitfinex","ETHUSD",1739863830154,3.0,2677.9,2677.3,0.8106]
["bitfinex","ETHUSD",1739863830313,0.288,2677.9,2677.3,0.8106]
["bitfinex","ETHUSD",1739863833417,0.6168,2677.9,2677.3,0.8106]
["bitfinex","ETHUSD",1739863834606,0.288,2677.9,2677.3,0.8106]
["bitfinex","ETHUSD",1739863835502,3.288,2677.9,2677.3,0.8106]
["bitfinex","ETHUSD",1739863835707,5.533,2677.9,2677.3,0.8106]
["bitfinex","ETHUSD",1739863836640,2.245,2677.7,2677.3,0.8106]
["bitfinex","ETHUSD",1739863838929,2.245,2677.8,2677.3,0.8106]
["bitfinex","ETHUSD",1739863839229,2.245,2677.7,2677.3,0.8106]
["bitfinex","ETHUSD",1739863840345,2.245,2677.8,2677.3,0.8106]
["bitfinex","ETHUSD",1739863840921,2.245,2677.6,2677.0,0.8249]
["bitfinex","ETHUSD",1739863841852,5.245,2677.4,2677.0,0.8249]
["bitfinex","ETHUSD",1739863842047,2.245,2677.4,2677.0,0.8249]
["bitfinex","ETHUSD",1739863843719,2.245,2677.4,2676.8,0.778]
["bitfinex","ETHUSD",1739863845039,0.7675,2677.5,2676.8,0.778]
["bitfinex","ETHUSD",1739863845040,2.245,2677.5,2676.8,0.778]
["bitfinex","ETHUSD",1739863847981,2.245,2677.8,2676.8,0.778]
["bitfinex","ETHUSD",1739863848124,0.288,2677.7,2676.8,0.778]
["bitfinex","ETHUSD",1739863848327,5.245,2677.8,2676.9,0.84685181]
["bitfinex","ETHUSD",1739863849179,5.245,2677.8,2676.9,0.8095]
["bitfinex","ETHUSD",1739863851339,0.288,2678.0,2677.1,0.7925]
["bitfinex","ETHUSD",1739863851752,3.288,2678.0,2677.1,0.7925]
["bitfinex","ETHUSD",1739863852369,0.288,2678.0,2677.1,0.7925]
["bitfinex","ETHUSD",1739863853247,2.245,2678.1,2677.1,0.7925]
["bitfinex","ETHUSD",1739863853965,2.245,2678.1,2677.4,0.7809]
["bitfinex","ETHUSD",1739863854169,2.245,2678.1,2677.6,0.7722]
["bitfinex","ETHUSD",1739863861306,2.245,2677.9,2676.9,6.1599]
["bitfinex","ETHUSD",1739863861508,5.245,2677.9,2676.9,0.7966]
["bitfinex","ETHUSD",1739863863188,2.245,2678.0,2676.9,0.7541]
["bitfinex","ETHUSD",1739863863502,2.245,2678.0,2677.0,4.52686667]
["bitfinex","ETHUSD",1739863863707,0.287,2678.1,2677.3,0.7541]
["bitfinex","ETHUSD",1739863863906,8.398,2678.8,2677.4,0.82464377]
["bitfinex","ETHUSD",1739863864220,2.245,2678.7,2677.7,0.7873]
["bitfinex","ETHUSD",1739863864511,0.287,2679.0,2678.0,0.7675]
["bitfinex","ETHUSD",1739863864732,8.2656,2679.6,2678.2,0.7675]
["bitfinex","ETHUSD",1739863864926,0.287,2679.6,2678.4,0.7675]
["bitfinex","ETHUSD",1739863865123,3.4704946,2679.5,2678.4,0.7675]
["bitfinex","ETHUSD",1739863865276,2.245,2679.4,2678.4,0.7675]
["bitfinex","ETHUSD",1739863865476,5.7154946,2679.3,2678.4,0.7675]
["bitfinex","ETHUSD",1739863865705,2.7154946,2679.3,2678.4,0.7675]
["bitfinex","ETHUSD",1739863866140,0.4704946,2679.3,2678.4,0.7675]
["bitfinex","ETHUSD",1739863866342,0.287,2679.4,2678.4,0.7675]
["bitfinex","ETHUSD",1739863867214,3.0,2679.3,2678.4,0.7675]
["bitfinex","ETHUSD",1739863867407,5.245,2679.3,2678.4,0.7675]
["bitfinex","ETHUSD",1739863868660,5.83006805,2679.5,2678.4,0.7675]
["bitfinex","ETHUSD",1739863868872,0.287,2679.4,2678.4,0.7675]
["bitfinex","ETHUSD",1739863869005,5.83006805,2679.5,2678.4,0.7675]
["bitfinex","ETHUSD",1739863869206,6.11706805,2679.5,2678.6,0.8314]
["bitfinex","ETHUSD",1739863870223,5.532,2679.5,2678.6,0.8314]
["bitfinex","ETHUSD",1739863871038,3.287,2679.5,2678.6,0.8314]
["bitfinex","ETHUSD",1739863872323,1.3229,2679.4,2678.6,0.8314]
["bitfinex","ETHUSD",1739863872680,3.55,2679.2,2678.6,0.8314]
["bitfinex","ETHUSD",1739863873269,3.7574946,2679.5,2678.6,0.8314]
["bitfinex","ETHUSD",1739863873476,0.2532,2679.4,2678.6,0.8314]
["bitfinex","ETHUSD",1739863873766,0.8032,2679.4,2678.6,0.8314]
["bitfinex","ETHUSD",1739863874854,3.0,2679.2,2678.6,0.8314]
["bitfinex","ETHUSD",1739863875152,1.3229,2679.1,2677.8,0.7936]
["bitfinex","ETHUSD",1739863875358,3.55,2678.9,2677.8,0.7936]
["bitfinex","ETHUSD",1739863877557,0.7729,2679.1,2677.8,0.7936]
["bitfinex","ETHUSD",1739863877744,2.245,2679.2,2677.9,0.80354041]
["bitfinex","ETHUSD",1739863877950,7.5,2679.3,2677.9,0.80354041]
["bitfinex","ETHUSD",1739863878157,7.5,2679.3,2677.9,0.7662]
["bitfinex","ETHUSD",1739863878158,0.287,2679.2,2677.9,0.7662]
["bitfinex","ETHUSD",1739863878368,0.287,2679.2,2678.0,0.7662]
["bitfinex","ETHUSD",1739863878546,3.287,2679.2,2678.0,0.7662]
["bitfinex","ETHUSD",1739863879870,3.287,2679.2,2678.1,0.7774]
["bitfinex","ETHUSD",1739863880046,0.55,2679.1,2678.1,0.7774]
["bitfinex","ETHUSD",1739863881117,5.245,2679.0,2678.1,0.7774]
["bitfinex","ETHUSD",1739863881247,2.245,2679.0,2678.1,0.51480119]
["bitfinex","ETHUSD",1739863881439,2.245,2679.0,2678.2,0.8147]
["bitfinex","ETHUSD",1739863881802,0.287,2679.1,2678.2,0.85203245]
["bitfinex","ETHUSD",1739863881941,0.287,2679.1,2678.2,4.37061189]
["bitfinex","ETHUSD",1739863882258,0.287,2679.1,2678.3,0.8147]
["bitfinex","ETHUSD",1739863882463,0.287,2679.1,2678.5,0.8147]
["bitfinex","ETHUSD",1739863882940,2.532,2679.6,2678.5,0.8147]
["bitfinex","ETHUSD",1739863883677,2.245,2679.4,2678.5,0.8147]
["bitfinex","ETHUSD",1739863884390,2.245,2679.2,2678.5,0.8147]
["bitfinex","ETHUSD",1739863884705,2.245,2679.0,2678.5,0.8147]
["bitfinex","ETHUSD",1739863887497,0.2245,2679.1,2678.5,0.8147]
["bitfinex","ETHUSD",1739863888548,2.532,2679.3,2678.5,0.8147]
["bitfinex","ETHUSD",1739863888797,2.245,2679.3,2678.5,0.8147]
["bitfinex","ETHUSD",1739863890164,0.55,2679.2,2678.5,0.8147]
["bitfinex","ETHUSD",1739863890455,5.245,2679.1,2678.5,0.8147]
["bitfinex","ETHUSD",1739863892241,2.532,2679.3,2678.5,0.8147]
["bitfinex","ETHUSD",1739863892536,2.4982,2679.2,2678.5,0.8147]
["bitfinex","ETHUSD",1739863895017,5.4982,2679.2,2678.5,0.8147]
["bitfinex","ETHUSD",1739863896958,2.4982,2679.2,2678.5,0.8147]
["bitfinex","ETHUSD",1739863897537,3.2711,2679.2,2678.5,0.8147]
["bitfinex","ETHUSD",1739863897883,2.4982,2679.2,2678.5,0.8147]
["bitfinex","ETHUSD",1739863898083,2.245,2679.0,2678.5,0.8147]
["bitfinex","ETHUSD",1739863899303,3.0,2678.9,2678.5,0.8147]
["bitfinex","ETHUSD",1739863899472,2.245,2678.9,2678.5,0.8147]
["bitfinex","ETHUSD",1739863900353,2.245,2678.9,2677.9,0.8254]
["bitfinex","ETHUSD",1739863900753,2.245,2678.5,2677.9,0.8254]
["bitfinex","ETHUSD",1739863900952,5.4695,2678.4,2677.9,0.8254]
["bitfinex","ETHUSD",1739863902108,5.795,2678.3,2677.2,0.8165]
["bitfinex","ETHUSD",1739863902317,6.5679,2678.1,2677.2,0.8165]
["bitfinex","ETHUSD",1739863903103,5.245,2677.9,2677.2,0.8165]
["bitfinex","ETHUSD",1739863903284,2.245,2677.9,2677.2,0.8165]
["bitfinex","ETHUSD",1739863903655,2.245,2677.7,2677.2,0.8165]
["bitfinex","ETHUSD",1739863903954,2.245,2677.5,2677.2,0.8165]
["bitfinex","ETHUSD",1739863904352,2.245,2677.3,2676.8,0.8049]
["bitfinex","ETHUSD",1739863904549,5.245,2677.3,2676.8,0.80592543]
["bitfinex","ETHUSD",1739863905389,7.5,2677.9,2676.8,0.80592543]
["bitfinex","ETHUSD",1739863905692,0.287,2677.8,2676.8,0.80592543]
["bitfinex","ETHUSD",1739863905887,3.287,2677.8,2676.8,0.80592543]
["bitfinex","ETHUSD",1739863906389,0.55,2677.7,2676.8,0.80592543]
["bitfinex","ETHUSD",1739863906913,3.55,2677.5,2676.8,0.80592543]
["bitfinex","ETHUSD",1739863907121,3.0,2677.5,2676.8,0.80592543]
["bitfinex","ETHUSD",1739863907892,0.55,2677.7,2676.8,0.80592543]
["bitfinex","ETHUSD",1739863907893,0.287,2677.8,2676.8,0.80592543]
["bitfinex","ETHUSD",1739863908281,3.287,2677.8,2676.8,0.80592543]
["bitfinex","ETHUSD",1739863909286,0.55,2677.7,2676.8,0.80592543]
["bitfinex","ETHUSD",1739863909471,3.55,2677.5,2676.8,0.80592543]
["bitfinex","ETHUSD",1739863911795,0.6707,2677.6,2676.8,0.80592543]
["bitfinex","ETHUSD",1739863912298,0.287,2677.6,2676.8,0.80592543]
["bitfinex","ETHUSD",1739863913305,3.0,2677.7,2676.8,0.80592543]
["bitfinex","ETHUSD",1739863913504,0.55,2678.0,2676.8,0.80592543]
["bitfinex","ETHUSD",1739863913505,0.55,2678.0,2676.9,0.03735338]
["bitfinex","ETHUSD",1739863913698,0.287,2677.9,2677.0,0.81971809]
["bitfinex","ETHUSD",1739863913902,8.397,2678.3,2677.1,4.40796247]
["bitfinex","ETHUSD",1739863914107,0.287,2678.2,2677.2,0.81972707]
["bitfinex","ETHUSD",1739863914970,0.55,2678.1,2677.2,0.81972707]
["bitfinex","ETHUSD",1739863915170,3.55,2678.1,2677.2,0.81972707]
["bitfinex","ETHUSD",1739863916102,5.245,2678.0,2677.2,0.81972707]
["bitfinex","ETHUSD",1739863916312,2.245,2678.0,2677.2,0.81972707]
["bitfinex","ETHUSD",1739863918308,2.245,2678.0,2677.2,0.8177]
["bitfinex","ETHUSD",1739863919275,5.245,2677.8,2677.2,0.8177]
["bitfinex","ETHUSD",1739863920394,5.245,2677.8,2677.3,0.00155373]
["bitfinex","ETHUSD",1739863921272,2.245,2677.4,2677.3,0.00155373]
["bitfinex","ETHUSD",1739863921477,5.532,2677.4,2677.2,0.8177]
["bitfinex","ETHUSD",1739863921992,2.245,2677.3,2676.8,0.7902]
["bitfinex","ETHUSD",1739863922607,2.245,2677.3,2676.8,0.79175402]
["bitfinex","ETHUSD",1739863932232,5.245,2677.3,2676.8,0.79175402]
["bitfinex","ETHUSD",1739863932829,5.245,2677.3,2676.8,0.7902]
["bitfinex","ETHUSD",1739863933031,2.245,2677.1,2676.9,0.00128001]
["bitfinex","ETHUSD",1739863933532,2.245,2677.1,2676.7,0.036646]
["bitfinex","ETHUSD",1739863933875,5.24392743,2676.9,2676.7,0.036646]
["bitfinex","ETHUSD",1739863934750,2.245,2677.1,2676.8,0.7519]
["bitfinex","ETHUSD",1739863935835,2.245,2677.1,2676.7,0.036646]
["bitfinex","ETHUSD",1739863936032,2.245,2676.9,2676.7,0.036646]
["bitfinex","ETHUSD",1739863937447,5.245,2676.9,2676.7,0.036646]
["bitfinex","ETHUSD",1739863938235,8.2729,2677.0,2676.7,0.036646]
["bitfinex","ETHUSD",1739863938236,5.795,2676.8,2676.7,0.036646]
["bitfinex","ETHUSD",1739863938420,19.6769,2676.8,2676.7,0.036646]
["bitfinex","ETHUSD",1739863940745,25.73226079,2676.8,2676.7,0.036646]
["bitfinex","ETHUSD",1739863941047,32.71095811,2676.8,2676.7,0.036646]
["bitfinex","ETHUSD",1739863941413,33.23226079,2676.8,2676.7,0.036646]
["bitfinex","ETHUSD",1739863942546,32.71095811,2676.8,2676.7,0.036646]
["bitfinex","ETHUSD",1739863942718,2.245,2677.0,2676.7,0.036646]
["bitfinex","ETHUSD",1739863943042,0.287,2676.8,2676.7,0.848046]
["bitfinex","ETHUSD",1739863943773,2.532,2676.8,2676.7,0.036646]
["bitfinex","ETHUSD",1739863943930,13.582,2676.8,2676.7,0.036646]
["bitfinex","ETHUSD",1739863944245,26.69,2676.8,2676.7,0.036646]
["bitfinex","ETHUSD",1739863944620,27.4451,2676.8,2676.7,0.036646]
["bitfinex","ETHUSD",1739863945637,27.96640268,2676.8,2676.7,0.036646]
["bitfinex","ETHUSD",1739863945840,44.82340268,2676.8,2676.7,0.036646]
["bitfinex","ETHUSD",1739863946370,44.3021,2676.8,2676.7,0.036646]
["bitfinex","ETHUSD",1739863946575,44.82340268,2676.8,2676.7,0.036646]
["bitfinex","ETHUSD",1739863946852,44.3021,2676.8,2676.7,0.036646]
["bitfinex","ETHUSD",1739863947176,26.6081,2676.8,2676.7,0.036646]
["bitfinex","ETHUSD",1739863947325,13.7871,2676.8,2676.7,0.036646]
["bitfinex","ETHUSD",1739863947679,14.3371,2676.8,2676.7,0.036646]
["bitfinex","ETHUSD",1739863947951,27.4451,2676.8,2676.7,0.036646]
["bitfinex","ETHUSD",1739863948717,28.03076675,2676.8,2676.7,0.036646]
["bitfinex","ETHUSD",1739863949453,2.245,2676.8,2676.7,0.036646]
["bitfinex","ETHUSD",1739863949633,2.245,2676.8,2676.7,0.858546]
["bitfinex","ETHUSD",1739863949634,2.795,2676.8,2676.7,0.858546]
["bitfinex","ETHUSD",1739863949831,5.795,2676.8,2676.7,0.858546]
["bitfinex","ETHUSD",1739863950156,0.287,2676.9,2676.7,0.858546]
["bitfinex","ETHUSD",1739863950355,0.87258108,2677.1,2676.7,0.858546]
["bitfinex","ETHUSD",1739863950733,3.87258108,2677.1,2676.7,0.858546]
["bitfinex","ETHUSD",1739863951335,3.87258108,2677.1,2676.7,0.036646]
["bitfinex","ETHUSD",1739863951336,6.11758108,2677.1,2676.7,0.036646]
["bitfinex","ETHUSD",1739863952966,5.532,2677.1,2676.7,0.036646]
["bitfinex","ETHUSD",1739863953131,5.532,2677.1,2676.8,0.8323]
["bitfinex","ETHUSD",1739863954339,5.532,2677.1,2676.7,0.036646]
["bitfinex","ETHUSD",1739863954928,5.532,2677.1,2676.7,6e-06]
["bitfinex","ETHUSD",1739863955761,0.55,2677.0,2676.7,6e-06]
["bitfinex","ETHUSD",1739863956251,5.245,2676.9,2676.7,6e-06]
["bitfinex","ETHUSD",1739863957261,5.795,2676.8,2676.7,6e-06]
["bitfinex","ETHUSD",1739863957453,18.903,2676.8,2676.7,6e-06]
["bitfinex","ETHUSD",1739863960143,19.6824,2676.8,2676.7,6e-06]
["bitfinex","ETHUSD",1739863960555,23.81546028,2676.8,2676.7,6e-06]
["bitfinex","ETHUSD",1739863960757,40.67246028,2676.8,2676.7,6e-06]
["bitfinex","ETHUSD",1739863961578,41.19376296,2676.8,2676.7,6e-06]
["bitfinex","ETHUSD",1739863962144,41.68134912,2676.8,2676.7,6e-06]
["bitfinex","ETHUSD",1739863962344,40.67246028,2676.8,2676.7,6e-06]
["bitfinex","ETHUSD",1739863962553,36.73346028,2676.8,2676.7,6e-06]
["bitfinex","ETHUSD",1739863962752,15.64,2676.8,2676.7,6e-06]
["bitfinex","ETHUSD",1739863964066,19.19,2676.8,2676.7,6e-06]
["bitfinex","ETHUSD",1739863964258,16.19,2676.8,2676.7,6e-06]
["bitfinex","ETHUSD",1739863964785,19.19,2676.8,2676.7,6e-06]
["bitfinex","ETHUSD",1739863965080,18.903,2676.8,2676.7,6e-06]
["bitfinex","ETHUSD",1739863965288,19.19,2676.8,2676.7,6e-06]
["bitfinex","ETHUSD",1739863968617,19.9798,2676.8,2676.7,6e-06]
["bitfinex","ETHUSD",1739863968913,20.17388308,2676.8,2676.7,6e-06]
["bitfinex","ETHUSD",1739863969250,40.96988308,2676.8,2676.7,6e-06]
["bitfinex","ETHUSD",1739863971804,24.11288308,2676.8,2676.7,6e-06]
["bitfinex","ETHUSD",1739863972006,29.45288308,2676.8,2676.7,6e-06]
["bitfinex","ETHUSD",1739863974273,29.82748308,2676.8,2676.7,6e-06]
["bitfinex","ETHUSD",1739863981107,29.45288308,2676.8,2676.7,6e-06]
["bitfinex","ETHUSD",1739863981309,31.38708308,2676.8,2676.7,6e-06]
["bitfinex","ETHUSD",1739863981620,31.67408308,2676.8,2676.7,6e-06]
["bitfinex","ETHUSD",1739863981912,29.22408308,2676.8,2676.7,6e-06]
["bitfinex","ETHUSD",1739863982122,2.245,2676.8,2676.7,6e-06]
["bitfinex","ETHUSD",1739863982733,2.795,2676.8,2676.7,6e-06]
["bitfinex","ETHUSD",1739863983056,5.795,2676.8,2676.7,6e-06]
["bitfinex","ETHUSD",1739863984217,6.1696,2676.8,2676.7,6e-06]
["bitfinex","ETHUSD",1739863984366,13.295,2676.8,2676.7,6e-06]
["bitfinex","ETHUSD",1739863985083,10.295,2676.8,2676.7,6e-06]
["bitfinex","ETHUSD",1739863985263,10.582,2676.8,2676.7,0.798306]
["bitfinex","ETHUSD",1739863985610,2.532,2676.8,2676.7,0.798306]
["bitfinex","ETHUSD",1739863986111,0.287,2676.8,2676.7,0.798306]
["bitfinex","ETHUSD",1739863988978,0.58553782,2677.4,2676.7,0.798306]
["bitfinex","ETHUSD",1739863989179,0.287,2677.6,2676.7,0.798306]
["bitfinex","ETHUSD",1739863989509,0.55,2677.5,2676.7,0.798306]
["bitfinex","ETHUSD",1739863989718,3.0,2677.4,2676.7,0.798306]
["bitfinex","ETHUSD",1739863990065,0.55,2677.3,2676.7,0.798306]
["bitfinex","ETHUSD",1739863990823,3.0,2677.0,2676.7,0.798306]
["bitfinex","ETHUSD",1739863990968,13.295,2676.8,2676.7,6e-06]
["bitfinex","ETHUSD",1739863991168,26.69,2676.8,2676.7,6e-06]
["bitfinex","ETHUSD",1739863992176,3.0,2676.8,2676.7,0.802306]
["bitfinex","ETHUSD",1739863993470,0.287,2677.0,2676.7,0.802306]
["bitfinex","ETHUSD",1739863993670,0.87252319,2677.6,2676.7,0.802306]
["bitfinex","ETHUSD",1739863994073,0.287,2677.6,2676.7,0.802306]
["bitfinex","ETHUSD",1739863994273,3.287,2677.6,2676.7,0.802306]
["bitfinex","ETHUSD",1739863995923,3.0,2677.4,2676.7,0.802306]
["bitfinex","ETHUSD",1739863996127,2.245,2677.3,2676.7,0.802306]
["bitfinex","ETHUSD",1739863996578,2.245,2677.1,2676.7,0.802306]
["bitfinex","ETHUSD",1739863997131,5.245,2677.5,2676.7,0.802306]
["bitfinex","ETHUSD",1739863997708,5.245,2677.3,2676.7,0.802306]
["bitfinex","ETHUSD",1739863997921,2.245,2677.1,2676.7,0.802306]
["bitfinex","ETHUSD",1739863998098,2.245,2677.2,2676.7,0.802306]
["bitfinex","ETHUSD",1739864000792,2.245,2677.4,2676.7,0.802306]
["bitfinex","ETHUSD",1739864000985,13.127,2677.7,2676.7,0.802306]
["bitfinex","ETHUSD",1739864001225,7.787,2677.7,2676.7,0.802306]
["bitfinex","ETHUSD",1739864001397,3.0,2677.6,2676.7,0.802306]
["bitfinex","ETHUSD",1739864002786,7.787,2677.7,2676.7,0.802306]
["bitfinex","ETHUSD",1739864004794,3.0,2677.6,2676.7,0.802306]
["bitfinex","ETHUSD",1739864004999,0.287,2677.8,2676.7,0.802306]
["bitfinex","ETHUSD",1739864005302,4.1354452,2677.9,2676.7,0.802306]
["bitfinex","ETHUSD",1739864005518,4.4224452,2677.9,2676.7,0.802306]
["bitfinex","ETHUSD",1739864007133,8.403,2678.4,2676.9,0.831]
["bitfinex","ETHUSD",1739864007428,8.403,2678.4,2677.4,3.73495]
["bitfinex","ETHUSD",1739864007590,0.287,2678.6,2677.6,0.831]
["bitfinex","ETHUSD",1739864010042,0.287,2678.6,2677.6,0.8154]
["bitfinex","ETHUSD",1739864010707,0.287,2678.6,2677.7,0.8292]
["bitfinex","ETHUSD",1739864014161,0.287,2678.6,2677.7,0.86654047]
["bitfinex","ETHUSD",1739864014347,0.287,2678.6,2677.9,0.7997]
["bitfinex","ETHUSD",1739864014573,5.245,2678.7,2677.9,0.7997]
["bitfinex","ETHUSD",1739864019074,3.0,2678.7,2677.9,0.7997]
["bitfinex","ETHUSD",1739864019483,3.0,2678.7,2677.9,0.83703777]
["bitfinex","ETHUSD",1739864020033,5.245,2678.9,2677.9,0.83703777]
["bitfinex","ETHUSD",1739864020232,2.532,2678.9,2677.9,0.83703777]
["bitfinex","ETHUSD",1739864020482,3.0,2679.1,2677.9,5.20764966]
["bitfinex","ETHUSD",1739864020658,0.58518413,2679.2,2678.1,0.7954]
["bitfinex","ETHUSD",1739864020853,0.58518413,2679.2,2678.2,0.83273286]
["bitfinex","ETHUSD",1739864021054,5.34,2679.4,2678.2,0.83273286]
["bitfinex","ETHUSD",1739864021260,0.287,2679.4,2678.3,0.8259]
["bitfinex","ETHUSD",1739864021512,3.287,2679.4,2678.5,0.8259]
["bitfinex","ETHUSD",1739864021715,5.245,2679.3,2678.5,0.8259]
["bitfinex","ETHUSD",1739864021891,6.0135,2679.3,2678.5,0.8259]
["bitfinex","ETHUSD",1739864023406,2.245,2678.9,2678.5,0.8259]
["bitfinex","ETHUSD",1739864026617,2.245,2679.0,2678.5,0.8259]
["bitfinex","ETHUSD",1739864026822,2.245,2678.8,2678.5,0.8259]
["bitfinex","ETHUSD",1739864027978,10.5,2679.1,2678.5,0.8259]
["bitfinex","ETHUSD",1739864027979,2.245,2679.0,2678.5,0.8259]
["bitfinex","ETHUSD",1739864031045,0.286,2679.3,2678.5,0.8259]
["bitfinex","ETHUSD",1739864031246,2.533,2679.3,2678.5,0.8259]
["bitfinex","ETHUSD",1739864031448,3.0,2679.2,2678.5,0.8259]
["bitfinex","ETHUSD",1739864034151,5.533,2679.5,2678.5,0.8259]
["bitfinex","ETHUSD",1739864034929,5.533,2679.5,2678.6,0.03732768]
["bitfinex","ETHUSD",1739864035249,2.247,2679.4,2678.7,0.7887]
["bitfinex","ETHUSD",1739864036283,3.0,2679.6,2678.8,0.03732766]
["bitfinex","ETHUSD",1739864036489,3.286,2679.6,2678.8,0.7531]
["bitfinex","ETHUSD",1739864037133,3.0,2679.6,2678.8,0.7531]
["bitfinex","ETHUSD",1739864038660,5.247,2679.7,2678.8,0.7531]
["bitfinex","ETHUSD",1739864040282,2.247,2680.1,2679.0,0.8016]
["bitfinex","ETHUSD",1739864040444,0.286,2679.9,2679.2,0.8016]
["bitfinex","ETHUSD",1739864040645,5.247,2680.1,2679.2,0.8016]
["bitfinex","ETHUSD",1739864042740,2.247,2679.9,2679.2,0.8016]
["bitfinex","ETHUSD",1739864043081,5.247,2679.9,2679.2,0.8016]
["bitfinex","ETHUSD",1739864043499,2.247,2679.9,2679.2,0.8016]
["bitfinex","ETHUSD",1739864043680,5.533,2680.2,2679.2,0.8016]
["bitfinex","ETHUSD",1739864043881,3.286,2680.2,2679.3,0.03731926]
["bitfinex","ETHUSD",1739864044198,0.286,2680.2,2679.4,0.831]
["bitfinex","ETHUSD",1739864044771,2.533,2680.2,2679.4,0.831]
["bitfinex","ETHUSD",1739864046759,2.247,2680.4,2679.4,0.831]
["bitfinex","ETHUSD",1739864047101,2.533,2680.5,2679.6,0.7794]
["bitfinex","ETHUSD",1739864047308,2.247,2680.5,2679.6,0.7794]
["bitfinex","ETHUSD",1739864047469,2.247,2680.5,2679.4,4.37061189]
["bitfinex","ETHUSD",1739864047470,2.247,2680.5,2679.7,0.7794]
["bitfinex","ETHUSD",1739864048094,5.247,2680.6,2679.7,0.7794]
["bitfinex","ETHUSD",1739864048410,2.247,2680.6,2679.8,0.755]
["bitfinex","ETHUSD",1739864050604,2.247,2680.4,2679.8,0.755]
["bitfinex","ETHUSD",1739864050805,2.247,2680.2,2679.5,0.7805]
["bitfinex","ETHUSD",1739864051109,6.001,2680.2,2679.5,0.7805]
["bitfinex","ETHUSD",1739864051662,5.247,2680.2,2679.5,0.7805]
["bitfinex","ETHUSD",1739864053794,5.247,2680.0,2679.5,0.7805]
["bitfinex","ETHUSD",1739864054013,2.247,2680.0,2679.5,0.7805]
["bitfinex","ETHUSD",1739864054952,3.0,2680.2,2679.5,0.7805]
["bitfinex","ETHUSD",1739864054953,2.247,2680.2,2679.5,0.81781955]
["bitfinex","ETHUSD",1739864055100,2.247,2680.2,2679.5,0.7805]
["bitfinex","ETHUSD",1739864055535,2.247,2680.0,2679.5,0.7805]
["bitfinex","ETHUSD",1739864055719,5.247,2680.0,2679.5,0.7805]
["bitfinex","ETHUSD",1739864056121,2.247,2679.8,2679.5,0.7805]
["bitfinex","ETHUSD",1739864056962,2.247,2679.6,2678.9,0.7929]
["bitfinex","ETHUSD",1739864057154,5.247,2679.6,2678.9,0.7929]
["bitfinex","ETHUSD",1739864057339,2.247,2679.6,2678.9,1.30925119]
["bitfinex","ETHUSD",1739864057714,2.247,2679.8,2679.0,0.7929]
["bitfinex","ETHUSD",1739864058056,0.286,2680.0,2679.2,0.8183]
["bitfinex","ETHUSD",1739864058352,0.286,2680.0,2679.3,0.8183]
["bitfinex","ETHUSD",1739864058651,3.286,2680.0,2679.3,0.8183]
["bitfinex","ETHUSD",1739864059762,3.286,2680.0,2679.4,0.83221626]
["bitfinex","ETHUSD",1739864059967,2.247,2680.4,2679.5,0.8198]
["bitfinex","ETHUSD",1739864060267,7.5,2680.8,2679.7,0.8198]
["bitfinex","ETHUSD",1739864060402,0.286,2680.7,2679.7,0.8198]
["bitfinex","ETHUSD",1739864060804,0.286,2680.7,2679.7,0.85710957]
["bitfinex","ETHUSD",1739864061256,9.747,2680.8,2679.7,0.85710957]
["bitfinex","ETHUSD",1739864061409,10.033,2680.8,2679.7,0.85710957]
["bitfinex","ETHUSD",1739864061704,3.0,2680.7,2679.7,0.85710957]
["bitfinex","ETHUSD",1739864062123,0.286,2680.9,2679.8,0.8246]
["bitfinex","ETHUSD",1739864062460,2.247,2681.1,2680.0,0.8246]
["bitfinex","ETHUSD",1739864062669,5.247,2681.1,2680.1,0.8246]
["bitfinex","ETHUSD",1739864063029,0.286,2681.1,2680.2,0.8246]
["bitfinex","ETHUSD",1739864063342,0.286,2681.1,2680.4,0.8246]
["bitfinex","ETHUSD",1739864068068,3.0,2681.3,2680.4,0.8246]
["bitfinex","ETHUSD",1739864068364,16.63695073,2681.6,2680.4,0.8246]
["bitfinex","ETHUSD",1739864068365,8.393,2681.6,2680.5,0.78860205]
["bitfinex","ETHUSD",1739864068522,0.286,2681.5,2680.5,0.78860205]
["bitfinex","ETHUSD",1739864068721,3.286,2681.5,2680.5,0.7513]
["bitfinex","ETHUSD",1739864068923,3.286,2681.5,2680.7,0.7513]
["bitfinex","ETHUSD",1739864069166,3.286,2681.5,2680.8,0.7513]
["bitfinex","ETHUSD",1739864070368,3.0,2681.5,2680.8,0.7513]
["bitfinex","ETHUSD",1739864076039,10.64,2681.6,2680.8,0.7513]
["bitfinex","ETHUSD",1739864076545,3.0,2681.5,2680.8,0.7513]
["bitfinex","ETHUSD",1739864076744,3.0,2681.5,2681.0,0.8107]
["bitfinex","ETHUSD",1739864076970,1.11881,2681.4,2681.0,0.8107]
["bitfinex","ETHUSD",1739864077187,1.11894,2681.1,2681.0,0.8107]
["bitfinex","ETHUSD",1739864078577,1.30707278,2681.1,2681.0,0.8107]
["bitfinex","ETHUSD",1739864079487,5.04842263,2681.1,2681.0,0.8107]
["bitfinex","ETHUSD",1739864079847,4.11894,2681.1,2681.0,0.8107]
["bitfinex","ETHUSD",1739864082394,4.3049633,2681.1,2681.0,0.8107]
["bitfinex","ETHUSD",1739864083063,1.11906,2680.8,2680.7,4.37061189]
["bitfinex","ETHUSD",1739864083665,1.11906,2680.8,2680.7,5.42366308]
["bitfinex","ETHUSD",1739864086296,1.11906,2680.8,2680.7,6.19166308]
["bitfinex","ETHUSD",1739864086789,0.74604,2680.8,2680.7,6.19166308]
["bitfinex","ETHUSD",1739864088697,0.74601,2680.9,2680.8,0.831]
["bitfinex","ETHUSD",1739864089280,0.74601,2680.9,2680.8,0.86829672]
["bitfinex","ETHUSD",1739864089491,0.74601,2680.9,2680.8,1.46019598]
["bitfinex","ETHUSD",1739864092362,0.74594,2681.2,2680.9,0.8127]
["bitfinex","ETHUSD",1739864092557,1.49178,2681.4,2680.9,0.84999174]
["bitfinex","ETHUSD",1739864092745,0.74593,2681.3,2681.1,0.8127]
["bitfinex","ETHUSD",1739864092977,1.03168,2682.1,2681.1,0.8127]
["bitfinex","ETHUSD",1739864092978,0.286,2682.1,2681.3,0.8127]
["bitfinex","ETHUSD",1739864093285,0.74585,2681.5,2681.4,0.8127]
["bitfinex","ETHUSD",1739864096985,0.74582,2681.6,2681.4,0.8127]
["bitfinex","ETHUSD",1739864097302,0.74585,2681.5,2681.4,0.8127]
["bitfinex","ETHUSD",1739864098000,0.74577,2681.8,2681.4,0.8127]
["bitfinex","ETHUSD",1739864098154,0.74579,2681.7,2681.6,0.7716]
["bitfinex","ETHUSD",1739864100702,0.74578,2681.8,2681.6,0.7716]
["bitfinex","ETHUSD",1739864100901,0.74579,2681.7,2681.6,0.7716]
["bitfinex","ETHUSD",1739864101276,0.74578,2681.8,2681.6,0.7716]
["bitfinex","ETHUSD",1739864101472,0.74579,2681.7,2681.6,0.7716]
["bitfinex","ETHUSD",1739864101658,0.74578,2681.8,2681.6,0.7716]
["bitfinex","ETHUSD",1739864101863,1.49157,2681.8,2681.6,0.7716]
["bitfinex","ETHUSD",1739864102169,0.74578,2681.8,2681.6,0.7716]
["bitfinex","ETHUSD",1739864102499,0.74579,2681.7,2681.6,0.7716]
["bitfinex","ETHUSD",1739864102797,0.74579,2681.7,2681.6,6.9315]
["bitfinex","ETHUSD",1739864103012,0.74579,2681.7,2681.6,7.67648312]
["bitfinex","ETHUSD",1739864103213,0.74579,2681.7,2681.6,6.9315]
["bitfinex","ETHUSD",1739864103707,0.74579,2681.7,2681.6,5.70931631]
["bitfinex","ETHUSD",1739864103911,0.74579,2681.7,2681.6,4.46230553]
["bitfinex","ETHUSD",1739864104064,0.74579,2681.7,2681.6,2.79690553]
["bitfinex","ETHUSD",1739864104411,0.74579,2681.7,2681.6,0.98930553]
["bitfinex","ETHUSD",1739864106810,0.37289,2681.7,2681.6,0.98930553]
["bitfinex","ETHUSD",1739864108305,0.37293,2681.4,2681.3,5.13941189]
["bitfinex","ETHUSD",1739864108501,0.37298,2681.1,2681.0,0.7734]
["bitfinex","ETHUSD",1739864108927,0.37305,2680.6,2680.5,5.14401189]
["bitfinex","ETHUSD",1739864109221,0.37305,2680.6,2680.5,0.7734]
["bitfinex","ETHUSD",1739864109507,0.37303,2680.7,2680.5,0.7734]
["bitfinex","ETHUSD",1739864109662,0.7622,2681.4,2680.5,0.7734]
["bitfinex","ETHUSD",1739864109863,0.8258,2681.8,2680.7,0.7884]
["bitfinex","ETHUSD",1739864110079,0.37295,2681.3,2680.8,0.7913]
["bitfinex","ETHUSD",1739864110291,0.37294,2681.4,2681.0,0.7913]
["bitfinex","ETHUSD",1739864111006,0.37293,2681.4,2681.0,0.7913]
["bitfinex","ETHUSD",1739864111311,0.37292,2681.5,2681.1,0.7976]
["bitfinex","ETHUSD",1739864111711,0.18796244,2682.1,2681.1,0.7976]
["bitfinex","ETHUSD",1739864111911,0.37292,2681.6,2681.1,0.83488786]
["bitfinex","ETHUSD",1739864112240,0.37292,2681.6,2681.3,0.7693]
["bitfinex","ETHUSD",1739864112618,0.74584,2681.6,2681.3,0.7693]
["bitfinex","ETHUSD",1739864112817,0.37293,2681.4,2681.3,0.7693]
["bitfinex","ETHUSD",1739864115208,0.37293,2681.4,2681.2,3.60131189]
["bitfinex","ETHUSD",1739864115209,0.37295,2681.3,2681.2,3.60131189]
["bitfinex","ETHUSD",1739864115514,0.37295,2681.3,2681.2,4.40551189]
["bitfinex","ETHUSD",1739864115729,0.37295,2681.3,2681.2,5.72606308]
["bitfinex","ETHUSD",1739864116957,0.18537019,2682.1,2681.2,3.60131189]
["bitfinex","ETHUSD",1739864117112,0.7688,2681.8,2681.2,4.42441189]
["bitfinex","ETHUSD",1739864117757,0.7606,2682.0,2681.2,0.8231]
["bitfinex","ETHUSD",1739864117907,0.7606,2681.8,2681.1,8.8]
["bitfinex","ETHUSD",1739864118436,3.7606,2681.8,2681.1,8.8]
["bitfinex","ETHUSD",1739864118646,0.7719,2681.7,2681.1,8.8]
["bitfinex","ETHUSD",1739864119866,0.7719,2681.7,2681.1,7.52328424]
["bitfinex","ETHUSD",1739864120038,3.8017,2681.4,2680.6,0.7519]
["bitfinex","ETHUSD",1739864120236,0.8017,2681.4,2680.6,0.7519]
["bitfinex","ETHUSD",1739864121229,0.75318092,2681.2,2680.6,0.7519]
["bitfinex","ETHUSD",1739864125638,0.75318092,2681.2,2680.2,0.7697]
["bitfinex","ETHUSD",1739864126373,3.0,2681.1,2680.2,0.7697]
["bitfinex","ETHUSD",1739864126545,3.8039,2681.0,2680.2,0.7697]
["bitfinex","ETHUSD",1739864126737,0.73869711,2680.7,2680.2,0.7697]
["bitfinex","ETHUSD",1739864126937,0.73869711,2680.7,2680.3,1.18942961]
["bitfinex","ETHUSD",1739864128437,0.73657036,2680.7,2680.3,1.18942961]
["bitfinex","ETHUSD",1739864129737,0.73657036,2680.7,2680.2,0.7697]
["bitfinex","ETHUSD",1739864130382,0.8039,2681.0,2680.2,0.7697]
["bitfinex","ETHUSD",1739864131182,0.75432339,2680.8,2680.2,0.7697]
["bitfinex","ETHUSD",1739864132174,0.17999526,2680.7,2680.2,0.7697]
["bitfinex","ETHUSD",1739864132388,0.75432339,2680.8,2680.2,0.7697]
["bitfinex","ETHUSD",1739864132539,0.75432339,2680.8,2680.3,0.43710119]
["bitfinex","ETHUSD",1739864132739,0.18158981,2680.7,2680.3,0.43710119]
["bitfinex","ETHUSD",1739864133083,0.75432339,2680.8,2680.3,0.43710119]
["bitfinex","ETHUSD",1739864133446,0.18158981,2680.7,2680.3,0.43710119]
["bitfinex","ETHUSD",1739864133652,0.75432339,2680.8,2680.2,0.7697]
["bitfinex","ETHUSD",1739864133851,0.75432339,2680.8,2680.1,3.60131189]
["bitfinex","ETHUSD",1739864134093,0.7686,2680.6,2680.1,3.60131189]
["bitfinex","ETHUSD",1739864134870,0.7686,2680.6,2680.0,0.7936]
["bitfinex","ETHUSD",1739864135597,0.7686,2680.6,2679.9,7.52328424]
["bitfinex","ETHUSD",1739864135778,0.7686,2680.6,2680.0,0.83274842]
["bitfinex","ETHUSD",1739864136867,0.18129526,2680.5,2680.0,0.83274842]
["bitfinex","ETHUSD",1739864137289,0.18129526,2680.5,2679.8,0.8042]
["bitfinex","ETHUSD",1739864137816,0.7686,2680.6,2679.8,0.8042]
["bitfinex","ETHUSD",1739864139011,0.18129526,2680.5,2679.8,0.8042]
["bitfinex","ETHUSD",1739864140913,0.18129526,2680.5,2679.8,0.84150558]
["bitfinex","ETHUSD",1739864141418,0.18129526,2680.5,2679.9,0.75421886]
["bitfinex","ETHUSD",1739864141934,0.18129526,2680.5,2680.1,0.8184]
["bitfinex","ETHUSD",1739864142222,0.75432339,2680.8,2680.1,0.8184]
["bitfinex","ETHUSD",1739864142425,0.18118704,2680.4,2680.1,0.8184]
["bitfinex","ETHUSD",1739864142712,0.75432339,2680.8,2680.2,0.03730371]
["bitfinex","ETHUSD",1739864142923,8.51238503,2681.7,2680.2,4.69606174]
["bitfinex","ETHUSD",1739864142924,0.18118704,2680.3,2680.2,4.69606174]
["bitfinex","ETHUSD",1739864143220,0.7714,2681.8,2680.7,0.7758]
["bitfinex","ETHUSD",1739864143429,0.7714,2681.8,2680.9,0.7758]
["bitfinex","ETHUSD",1739864143573,0.16828719,2681.7,2681.0,0.7758]
["bitfinex","ETHUSD",1739864144635,1.51612101,2681.8,2681.0,0.7758]
["bitfinex","ETHUSD",1739864144845,1.51612101,2681.8,2681.1,0.95758]
["bitfinex","ETHUSD",1739864145024,0.16868391,2681.7,2681.1,0.95758]
["bitfinex","ETHUSD",1739864146658,1.51612101,2681.8,2681.1,0.95758]
["bitfinex","ETHUSD",1739864149435,0.74472101,2681.8,2681.1,0.9948678]
["bitfinex","ETHUSD",1739864149621,0.74472101,2681.8,2681.1,0.95758]
["bitfinex","ETHUSD",1739864149820,0.7934,2682.0,2681.3,0.7978]
["bitfinex","ETHUSD",1739864150224,0.16911667,2681.9,2681.3,0.7978]
["bitfinex","ETHUSD",1739864150739,0.7934,2682.0,2681.3,0.7978]
["bitfinex","ETHUSD",1739864151036,0.16911667,2681.9,2681.3,0.7978]
["bitfinex","ETHUSD",1739864151538,0.76111452,2682.0,2681.3,0.7978]
["bitfinex","ETHUSD",1739864151707,0.16924285,2681.8,2681.3,0.7978]
["bitfinex","ETHUSD",1739864151914,0.16923684,2681.9,2681.3,13.19911189]
["bitfinex","ETHUSD",1739864152245,0.16923684,2681.8,2681.5,0.7941]
["bitfinex","ETHUSD",1739864152769,0.833,2682.4,2681.5,0.7941]
["bitfinex","ETHUSD",1739864152949,1.01860878,2682.4,2681.5,0.7941]
["bitfinex","ETHUSD",1739864153163,0.75812448,2682.1,2681.5,0.7941]
["bitfinex","ETHUSD",1739864153756,0.16923684,2682.0,2681.5,0.7941]
["bitfinex","ETHUSD",1739864153963,0.75812448,2682.1,2681.6,0.2219345]
["bitfinex","ETHUSD",1739864154825,1.01860878,2682.4,2681.6,0.2219345]
["bitfinex","ETHUSD",1739864155229,0.16923684,2682.3,2681.6,0.2219345]
["bitfinex","ETHUSD",1739864155762,0.16923684,2682.3,2681.8,0.7998]
["bitfinex","ETHUSD",1739864156104,0.18434794,2682.8,2682.0,0.7998]
["bitfinex","ETHUSD",1739864156227,0.18434794,2682.8,2682.2,0.7598]
["bitfinex","ETHUSD",1739864156425,0.7945,2683.3,2682.2,0.7598]
["bitfinex","ETHUSD",1739864156627,0.74827541,2683.0,2682.2,0.7492]
["bitfinex","ETHUSD",1739864156874,0.16379943,2683.2,2682.3,0.03726945]
["bitfinex","ETHUSD",1739864157074,0.7945,2683.3,2682.4,0.37654595]
["bitfinex","ETHUSD",1739864157376,0.7945,2683.3,2682.2,0.55]
["bitfinex","ETHUSD",1739864157532,0.73168361,2683.2,2682.2,0.55]
["bitfinex","ETHUSD",1739864159732,0.73168361,2683.2,2682.3,0.7777]
["bitfinex","ETHUSD",1739864159940,0.73168361,2683.2,2682.3,1.53307551]
["bitfinex","ETHUSD",1739864160565,0.16423776,2683.1,2682.3,1.53307551]
["bitfinex","ETHUSD",1739864160735,0.16423776,2683.1,2682.3,0.7777]
["bitfinex","ETHUSD",1739864161088,0.7603,2683.0,2682.1,0.8174]
["bitfinex","ETHUSD",1739864161294,0.7953,2682.9,2681.9,0.8159]
["bitfinex","ETHUSD",1739864161498,0.7953,2682.7,2681.7,0.8159]
["bitfinex","ETHUSD",1739864161850,3.0,2683.2,2681.9,0.806]
["bitfinex","ETHUSD",1739864161851,0.7749,2683.2,2681.9,0.806]
["bitfinex","ETHUSD",1739864162205,0.285,2683.1,2681.9,0.806]
["bitfinex","ETHUSD",1739864162402,0.16393756,2683.0,2681.9,0.806]
["bitfinex","ETHUSD",1739864162550,0.7749,2682.9,2681.9,0.806]
["bitfinex","ETHUSD",1739864162949,0.16393756,2682.8,2681.9,0.806]
["bitfinex","ETHUSD",1739864164850,0.16393756,2682.8,2682.0,0.03727651]
["bitfinex","ETHUSD",1739864165108,0.16393756,2682.8,2681.9,0.806]
["bitfinex","ETHUSD",1739864165260,0.16393756,2682.8,2681.9,0.84327652]
["bitfinex","ETHUSD",1739864166247,0.16393756,2682.8,2681.9,0.806]
["bitfinex","ETHUSD",1739864166658,0.16393756,2682.8,2681.9,0.84327654]
["bitfinex","ETHUSD",1739864166978,0.16393756,2682.8,2681.9,1.77032765]
["bitfinex","ETHUSD",1739864167183,0.7607,2682.7,2681.9,0.806]
["bitfinex","ETHUSD",1739864167495,0.16305827,2682.6,2681.9,0.806]
["bitfinex","ETHUSD",1739864167901,0.8172,2682.5,2681.6,0.7519]
["bitfinex","ETHUSD",1739864168069,0.98025827,2682.5,2681.6,0.7519]
["bitfinex","ETHUSD",1739864168871,0.98025827,2682.5,2681.4,0.8157]
["bitfinex","ETHUSD",1739864170074,0.98025827,2682.5,2681.5,0.03728608]
["bitfinex","ETHUSD",1739864170273,0.285,2682.4,2681.4,0.8157]
["bitfinex","ETHUSD",1739864170505,0.7625,2682.3,2681.4,0.8157]
["bitfinex","ETHUSD",1739864170679,0.92534808,2682.3,2681.0,0.7581]
["bitfinex","ETHUSD",1739864170883,0.92534808,2682.3,2681.0,10.51666151]
["bitfinex","ETHUSD",1739864171636,0.92534808,2682.3,2681.1,0.03728733]
["bitfinex","ETHUSD",1739864172447,0.92534808,2682.3,2681.2,0.8055]
["bitfinex","ETHUSD",1739864173291,0.92534808,2682.3,2681.4,0.8278]
["bitfinex","ETHUSD",1739864173495,1.68112704,2682.3,2681.4,0.8278]
["bitfinex","ETHUSD",1739864175642,1.68112704,2682.3,2681.4,2.15071119]
["bitfinex","ETHUSD",1739864176427,3.0,2682.2,2681.4,2.18799424]
["bitfinex","ETHUSD",1739864176745,3.16273396,2682.2,2681.4,2.18799424]
["bitfinex","ETHUSD",1739864178101,3.16273396,2682.2,2681.4,2.15071119]
["bitfinex","ETHUSD",1739864178297,0.7892,2682.1,2681.4,2.15071119]
["bitfinex","ETHUSD",1739864178612,0.95171177,2682.1,2681.4,2.15071119]
["bitfinex","ETHUSD",1739864178825,0.95171177,2682.1,2681.5,0.21507112]
["bitfinex","ETHUSD",1739864179969,0.16251177,2682.1,2681.5,0.21507112]
["bitfinex","ETHUSD",1739864180332,0.7892,2682.4,2681.5,0.21507112]
["bitfinex","ETHUSD",1739864180532,0.16252979,2682.0,2681.5,0.21507112]
["bitfinex","ETHUSD",1739864180729,0.7892,2682.4,2681.5,0.21507112]
["bitfinex","ETHUSD",1739864180960,0.16252979,2681.9,2681.5,0.21507112]
["bitfinex","ETHUSD",1739864181129,0.7892,2682.4,2681.5,0.21507112]
["bitfinex","ETHUSD",1739864181334,0.16252979,2681.8,2681.5,0.21507112]
["bitfinex","ETHUSD",1739864181549,0.7892,2682.4,2681.5,0.21507112]
["bitfinex","ETHUSD",1739864182033,0.16252979,2682.3,2681.5,0.21507112]
["bitfinex","ETHUSD",1739864182577,0.16252979,2682.3,2681.6,0.23657823]
["bitfinex","ETHUSD",1739864184862,0.73610139,2682.2,2681.6,0.23657823]
["bitfinex","ETHUSD",1739864185082,0.16225879,2682.2,2681.8,0.7707]
["bitfinex","ETHUSD",1739864185231,1.52004338,2682.7,2681.9,0.03727806]
["bitfinex","ETHUSD",1739864185562,0.7888,2682.7,2681.8,9.5707]
["bitfinex","ETHUSD",1739864185770,0.7888,2682.7,2681.9,10.30707]
["bitfinex","ETHUSD",1739864186355,0.7888,2682.7,2682.0,0.8137]
["bitfinex","ETHUSD",1739864186724,1.54353136,2683.0,2682.0,4.54217]
["bitfinex","ETHUSD",1739864186975,0.7874,2683.0,2682.2,0.8137]
["bitfinex","ETHUSD",1739864187137,0.16197256,2682.9,2682.3,0.03727012]
["bitfinex","ETHUSD",1739864187520,0.7874,2683.2,2682.4,1.19025301]
["bitfinex","ETHUSD",1739864187721,0.16221278,2682.8,2682.5,0.03726927]
["bitfinex","ETHUSD",1739864188017,0.16221278,2682.8,2682.4,1.19025301]
["bitfinex","ETHUSD",1739864188018,0.7874,2683.2,2682.4,0.85096965]
["bitfinex","ETHUSD",1739864188213,0.16221278,2683.1,2682.4,0.85096965]
["bitfinex","ETHUSD",1739864188452,0.7561,2683.0,2682.2,9.6082]
["bitfinex","ETHUSD",1739864188655,0.7561,2683.0,2682.3,1.32095119]
["bitfinex","ETHUSD",1739864188857,0.1632574,2682.9,2682.3,1.32095119]
["bitfinex","ETHUSD",1739864189965,0.7531,2682.8,2682.0,9.606]
["bitfinex","ETHUSD",1739864190204,0.9163574,2682.8,2682.0,9.606]
["bitfinex","ETHUSD",1739864190412,0.9163574,2682.8,2682.0,8.8]
["bitfinex","ETHUSD",1739864191202,0.9163574,2682.8,2681.6,0.23657823]
["bitfinex","ETHUSD",1739864191404,0.9163574,2682.8,2681.7,0.00216618]
["bitfinex","ETHUSD",1739864191607,0.9163574,2682.8,2681.8,0.47490998]
["bitfinex","ETHUSD",1739864193106,0.9163574,2682.8,2681.9,0.03727754]
["bitfinex","ETHUSD",1739864193326,0.9163574,2682.8,2682.0,0.7843]
["bitfinex","ETHUSD",1739864193483,0.7531,2682.8,2682.0,0.7843]
["bitfinex","ETHUSD",1739864193680,0.7531,2682.8,2681.8,0.47490998]
["bitfinex","ETHUSD",1739864193899,0.805,2682.6,2681.8,0.47490998]
["bitfinex","ETHUSD",1739864194096,0.805,2682.6,2681.8,0.51218836]
["bitfinex","ETHUSD",1739864194611,0.15735844,2682.5,2681.8,0.51218836]
["bitfinex","ETHUSD",1739864194794,0.15735844,2682.5,2681.9,0.7625]
["bitfinex","ETHUSD",1739864195118,0.805,2682.6,2682.0,1.40114857]
["bitfinex","ETHUSD",1739864196126,0.805,2682.6,2682.0,1.36387219]
["bitfinex","ETHUSD",1739864196327,0.15719636,2682.5,2682.0,1.36387219]
["bitfinex","ETHUSD",1739864196484,0.15719636,2682.5,2682.0,1.40114816]
["bitfinex","ETHUSD",1739864196830,3.15719636,2682.5,2682.0,1.40114816]
["bitfinex","ETHUSD",1739864196987,0.15719636,2682.5,2682.1,0.21636482]
["bitfinex","ETHUSD",1739864197186,2.02116636,2682.5,2682.1,0.21636482]
["bitfinex","ETHUSD",1739864199826,0.15719636,2682.5,2682.1,0.21636482]
["bitfinex","ETHUSD",1739864200012,6.72764,2682.7,2682.1,0.21636482]
["bitfinex","ETHUSD",1739864200335,0.15158799,2682.6,2682.1,0.21636482]
["bitfinex","ETHUSD",1739864200537,0.15158799,2682.6,2682.2,0.5308737]
["bitfinex","ETHUSD",1739864200740,0.15158799,2682.6,2682.3,8.8]
["bitfinex","ETHUSD",1739864200741,2.01545799,2682.6,2682.3,8.8]
["bitfinex","ETHUSD",1739864201239,0.15158799,2682.6,2682.3,8.8]
["bitfinex","ETHUSD",1739864201450,2.01544799,2682.6,2682.3,9.5517]
["bitfinex","ETHUSD",1739864201638,2.01544799,2682.6,2682.4,1.36838856]
["bitfinex","ETHUSD",1739864202239,0.15158799,2682.6,2682.4,1.36838856]
["bitfinex","ETHUSD",1739864202806,2.01546799,2682.6,2682.4,1.36838856]
["bitfinex","ETHUSD",1739864203799,0.15158799,2682.6,2682.4,1.36838856]
["bitfinex","ETHUSD",1739864204460,0.15158799,2682.6,2682.5,0.03727288]
["bitfinex","ETHUSD",1739864204602,0.15158799,2682.6,2682.5,1.09573614]
["bitfinex","ETHUSD",1739864204803,1.86372,2682.8,2682.5,1.09573614]
["bitfinex","ETHUSD",1739864205002,0.15150399,2682.7,2682.5,1.09573614]
["bitfinex","ETHUSD",1739864205307,1.86373,2682.8,2682.5,1.09573614]
["bitfinex","ETHUSD",1739864205665,0.15150399,2682.7,2682.5,1.09573614]
["bitfinex","ETHUSD",1739864206014,4.86372,2682.9,2682.6,0.24641247]
["bitfinex","ETHUSD",1739864206224,0.7578,2683.0,2682.6,0.24641247]
["bitfinex","ETHUSD",1739864206512,0.005,2683.4,2682.9,3.7273]
["bitfinex","ETHUSD",1739864206680,0.005,2683.4,2682.9,16.12861189]
["bitfinex","ETHUSD",1739864206879,4.49565,2683.4,2682.9,12.40131189]
["bitfinex","ETHUSD",1739864207085,0.005,2683.4,2683.1,3.72693]
["bitfinex","ETHUSD",1739864207305,0.005,2683.4,2683.3,0.817]
["bitfinex","ETHUSD",1739864207596,0.005,2683.4,2683.3,13.89375]
["bitfinex","ETHUSD",1739864207778,0.92377983,2684.6,2683.7,3.72617]
["bitfinex","ETHUSD",1739864207977,1.49007,2684.5,2683.9,0.7989]
["bitfinex","ETHUSD",1739864208180,1.49007,2684.5,2684.0,0.95989]
["bitfinex","ETHUSD",1739864208407,1.49013,2684.4,2684.0,0.95989]
["bitfinex","ETHUSD",1739864209117,1.49023,2684.2,2684.0,0.95989]
["bitfinex","ETHUSD",1739864209321,1.49013,2684.4,2684.0,0.95989]
["bitfinex","ETHUSD",1739864209504,2.41375983,2684.6,2684.0,0.95989]
["bitfinex","ETHUSD",1739864210273,0.92377983,2684.6,2684.0,0.95989]
["bitfinex","ETHUSD",1739864210619,1.49004,2684.5,2684.0,0.95989]
["bitfinex","ETHUSD",1739864210804,1.4902,2684.2,2684.0,0.95989]
["bitfinex","ETHUSD",1739864210968,1.4902,2684.2,2683.8,8.8]
["bitfinex","ETHUSD",1739864211174,1.49027,2684.1,2683.8,8.8]
["bitfinex","ETHUSD",1739864211389,2.28405,2684.1,2683.8,8.8]
["bitfinex","ETHUSD",1739864211692,1.49036,2683.9,2683.8,8.8]
["bitfinex","ETHUSD",1739864212018,1.49044,2683.8,2683.3,8.8]
["bitfinex","ETHUSD",1739864212167,1.49044,2683.8,2683.4,0.99102]
["bitfinex","ETHUSD",1739864212168,1.49046,2683.8,2683.4,0.99102]
["bitfinex","ETHUSD",1739864212373,3.0,2683.8,2683.4,9.79102]
["bitfinex","ETHUSD",1739864212612,1.62034328,2683.7,2683.4,9.79102]
["bitfinex","ETHUSD",1739864213117,0.12982328,2683.7,2683.4,9.79102]
["bitfinex","ETHUSD",1739864213417,2.28407,2684.1,2683.5,0.979102]
["bitfinex","ETHUSD",1739864213615,0.12982328,2683.6,2683.5,0.979102]
["bitfinex","ETHUSD",1739864213825,1.49037,2683.9,2683.5,0.979102]
["bitfinex","ETHUSD",1739864214023,0.12982328,2683.6,2683.5,0.979102]
["bitfinex","ETHUSD",1739864214223,1.49032,2684.0,2683.5,0.979102]
["bitfinex","ETHUSD",1739864214392,0.12982328,2683.6,2683.4,8.8]
["bitfinex","ETHUSD",1739864214571,1.49048,2683.7,2683.4,8.8]
["bitfinex","ETHUSD",1739864214771,0.12982328,2683.5,2683.4,8.8]
["bitfinex","ETHUSD",1739864215028,1.49024,2684.2,2683.5,0.8145]
["bitfinex","ETHUSD",1739864215325,2.26324,2684.2,2683.6,0.55]
["bitfinex","ETHUSD",1739864215525,1.49027,2684.1,2683.7,1.01645]
["bitfinex","ETHUSD",1739864215824,0.12575091,2684.1,2683.7,1.01645]
["bitfinex","ETHUSD",1739864216019,1.49044,2683.8,2683.5,9.6145]
["bitfinex","ETHUSD",1739864216173,1.49044,2683.8,2683.5,8.8]
["bitfinex","ETHUSD",1739864216375,1.49036,2684.0,2683.5,8.8]
["bitfinex","ETHUSD",1739864216627,1.49042,2683.9,2683.5,8.8]
["bitfinex","ETHUSD",1739864216776,1.11778,2683.9,2683.5,10.11808119]
["bitfinex","ETHUSD",1739864216975,1.24366348,2683.8,2683.5,10.11808119]
["bitfinex","ETHUSD",1739864217518,2.36151348,2683.8,2683.5,10.11808119]
["bitfinex","ETHUSD",1739864218723,0.12585348,2683.8,2683.5,8.8]
["bitfinex","ETHUSD",1739864218930,1.1178,2683.9,2683.5,8.8]
["bitfinex","ETHUSD",1739864219228,0.12585348,2683.7,2683.5,8.8]
["bitfinex","ETHUSD",1739864219387,1.11782,2683.8,2683.5,8.8]
["bitfinex","ETHUSD",1739864219588,1.11778,2683.9,2683.5,8.8]
["bitfinex","ETHUSD",1739864219788,3.0,2684.3,2683.5,8.8]
["bitfinex","ETHUSD",1739864219789,0.12585348,2683.7,2683.6,2.60563119]
["bitfinex","ETHUSD",1739864220112,1.11771,2684.1,2683.6,2.60563119]
["bitfinex","ETHUSD",1739864220824,0.7593,2684.3,2683.6,2.05563119]
["bitfinex","ETHUSD",1739864221033,1.11782,2683.8,2683.6,0.8155]
["bitfinex","ETHUSD",1739864221228,1.24338471,2684.2,2683.6,0.8155]
["bitfinex","ETHUSD",1739864221434,0.12576901,2683.7,2683.6,0.8155]
["bitfinex","ETHUSD",1739864221598,1.11767,2684.2,2683.6,9.6155]
["bitfinex","ETHUSD",1739864222014,0.12578711,2684.1,2683.7,0.03725279]
["bitfinex","ETHUSD",1739864222212,1.24347711,2684.1,2683.8,0.96527528]
["bitfinex","ETHUSD",1739864222524,1.24347711,2684.1,2683.7,0.03725279]
["bitfinex","ETHUSD",1739864222525,0.7939,2683.9,2683.6,8.8]
["bitfinex","ETHUSD",1739864222676,1.11785,2683.7,2683.6,8.8]
["bitfinex","ETHUSD",1739864222875,3.7939,2683.9,2683.1,0.7945]
["bitfinex","ETHUSD",1739864223130,1.11796,2683.5,2683.1,0.7945]
["bitfinex","ETHUSD",1739864223427,0.11577983,2684.6,2683.1,0.83176139]
["bitfinex","ETHUSD",1739864223428,1.11793,2683.6,2683.1,0.83176139]
["bitfinex","ETHUSD",1739864223726,1.11793,2683.6,2683.2,1.33588214]
["bitfinex","ETHUSD",1739864223898,1.11797,2683.5,2683.2,1.33588214]
["bitfinex","ETHUSD",1739864224095,1.11799,2683.4,2683.2,1.33588214]
["bitfinex","ETHUSD",1739864224306,1.11799,2683.4,2683.0,8.8]
["bitfinex","ETHUSD",1739864224598,1.1181,2683.1,2683.0,8.8]
["bitfinex","ETHUSD",1739864224817,1.11815,2683.0,2682.6,1.05821247]
["bitfinex","ETHUSD",1739864225208,0.12090844,2683.1,2682.7,0.03726888]
["bitfinex","ETHUSD",1739864225400,1.11809,2683.2,2682.7,0.03726888]
["bitfinex","ETHUSD",1739864225598,1.11819,2682.9,2682.8,0.48231214]
["bitfinex","ETHUSD",1739864225803,2.23641,2682.9,2682.6,0.24641247]
["bitfinex","ETHUSD",1739864226089,2.35731844,2682.9,2682.6,0.24641247]
["bitfinex","ETHUSD",1739864226320,1.11823,2682.8,2682.6,0.24641247]
["bitfinex","ETHUSD",1739864226643,1.23909844,2682.9,2682.6,0.24641247]
["bitfinex","ETHUSD",1739864226788,1.11824,2682.8,2682.6,0.24641247]
["bitfinex","ETHUSD",1739864226983,1.23914844,2682.8,2682.6,0.24641247]
["bitfinex","ETHUSD",1739864227216,1.11824,2682.8,2682.6,0.24641247]
["bitfinex","ETHUSD",1739864227417,1.94776,2683.0,2682.6,0.24641247]
["bitfinex","ETHUSD",1739864227613,1.11807,2683.2,2682.6,0.24641247]
["bitfinex","ETHUSD",1739864227614,1.86907,2683.2,2682.7,0.03726997]
["bitfinex","ETHUSD",1739864227796,1.11815,2683.0,2682.6,0.24641247]
["bitfinex","ETHUSD",1739864227996,1.11819,2682.9,2682.6,0.24641247]
["bitfinex","ETHUSD",1739864228185,1.11815,2683.0,2682.6,0.24641247]
["bitfinex","ETHUSD",1739864228413,2.98718,2683.2,2682.6,0.24641247]
["bitfinex","ETHUSD",1739864228601,1.11812,2683.1,2682.7,0.40114323]
["bitfinex","ETHUSD",1739864228990,1.11811,2683.1,2682.7,0.40114323]
["bitfinex","ETHUSD",1739864229187,0.751,2683.2,2682.7,0.40114323]
["bitfinex","ETHUSD",1739864229390,1.86909,2683.2,2682.7,0.43841045]
["bitfinex","ETHUSD",1739864229618,1.86909,2683.2,2682.7,0.40114323]
["bitfinex","ETHUSD",1739864229830,1.11815,2683.0,2682.7,0.40114323]
["bitfinex","ETHUSD",1739864230421,1.11815,2683.0,2682.6,9.04641247]
["bitfinex","ETHUSD",1739864231629,1.86907,2683.2,2682.6,9.04641247]
["bitfinex","ETHUSD",1739864231936,0.751,2683.2,2682.7,0.8245]
["bitfinex","ETHUSD",1739864232091,1.11817,2683.0,2682.7,0.8245]
["bitfinex","ETHUSD",1739864232286,1.11817,2683.0,2682.6,9.04641247]
["bitfinex","ETHUSD",1739864232535,0.751,2683.2,2682.6,9.04641247]
["bitfinex","ETHUSD",1739864232735,0.751,2683.2,2682.6,8.8]
["bitfinex","ETHUSD",1739864232736,1.11826,2682.8,2682.6,8.8]
["bitfinex","ETHUSD",1739864233037,1.88527,2682.7,2682.6,8.8]
["bitfinex","ETHUSD",1739864233191,1.11831,2682.6,2682.1,9.5627]
["bitfinex","ETHUSD",1739864233589,1.11844,2682.4,2682.0,3.60131189]
["bitfinex","ETHUSD",1739864233891,1.11845,2682.3,2682.0,3.60131189]
["bitfinex","ETHUSD",1739864234108,1.23841681,2682.3,2682.1,1.31631119]
["bitfinex","ETHUSD",1739864234293,1.11848,2682.2,2682.1,1.31631119]
["bitfinex","ETHUSD",1739864234492,2.23687,2682.4,2682.1,1.31631119]
["bitfinex","ETHUSD",1739864234830,0.11996681,2682.2,2682.1,1.31631119]
["bitfinex","ETHUSD",1739864235027,1.11845,2682.3,2682.1,1.31631119]
["bitfinex","ETHUSD",1739864235238,1.11845,2682.3,2682.2,0.49176231]
["bitfinex","ETHUSD",1739864236164,1.11843,2682.4,2682.2,0.49176231]
["bitfinex","ETHUSD",1739864236347,2.23667,2682.6,2682.2,0.49176231]
["bitfinex","ETHUSD",1739864236649,1.11833,2682.6,2682.2,0.49176231]
["bitfinex","ETHUSD",1739864236962,0.7829,2682.9,2682.3,4.51872502]
["bitfinex","ETHUSD",1739864237170,1.11811,2683.1,2682.4,4.22898873]
["bitfinex","ETHUSD",1739864237464,1.11797,2683.5,2682.8,3.72731]
["bitfinex","ETHUSD",1739864237626,1.11797,2683.5,2682.9,0.03726338]
["bitfinex","ETHUSD",1739864237965,1.8824,2683.6,2683.0,3.72717]
["bitfinex","ETHUSD",1739864238112,1.8824,2683.6,2683.1,1.17964334]
["bitfinex","ETHUSD",1739864238317,1.11798,2683.4,2683.1,1.17964334]
["bitfinex","ETHUSD",1739864238512,1.11798,2683.4,2683.1,0.8032]
["bitfinex","ETHUSD",1739864238718,2.23594,2683.5,2683.1,0.8032]
["bitfinex","ETHUSD",1739864239065,0.7645,2683.6,2683.1,4.53014]
["bitfinex","ETHUSD",1739864239252,1.11777,2683.9,2683.2,0.03726224]
["bitfinex","ETHUSD",1739864239452,1.11777,2683.9,2683.3,3.72672]
["bitfinex","ETHUSD",1739864239656,1.11777,2683.9,2683.4,0.37639822]
["bitfinex","ETHUSD",1739864239815,0.7672,2684.1,2683.4,8.8]
["bitfinex","ETHUSD",1739864240017,1.11788,2683.7,2683.4,8.8]
["bitfinex","ETHUSD",1739864241064,1.11794,2683.5,2683.4,8.8]
["bitfinex","ETHUSD",1739864241646,1.11788,2683.7,2683.4,8.8]
["bitfinex","ETHUSD",1739864241647,2.23577,2683.7,2683.4,8.8]
["bitfinex","ETHUSD",1739864241975,1.11788,2683.7,2683.4,8.8]
["bitfinex","ETHUSD",1739864242115,1.11788,2683.7,2683.5,0.88]
["bitfinex","ETHUSD",1739864243253,0.7672,2684.1,2683.5,0.88]
["bitfinex","ETHUSD",1739864243456,1.11762,2684.3,2683.3,8.83725651]
["bitfinex","ETHUSD",1739864243654,1.11762,2684.3,2683.6,3.72624]
["bitfinex","ETHUSD",1739864243900,1.11773,2684.1,2683.5,0.55]
["bitfinex","ETHUSD",1739864244102,1.1176,2684.3,2683.5,0.55]
["bitfinex","ETHUSD",1739864244302,1.11759,2684.4,2683.7,3.72612]
["bitfinex","ETHUSD",1739864244459,1.11763,2684.3,2683.8,1.20778829]
["bitfinex","ETHUSD",1739864244861,1.11754,2684.5,2683.8,0.37633738]
["bitfinex","ETHUSD",1739864244862,1.11777,2684.0,2683.8,0.37633738]
["bitfinex","ETHUSD",1739864245099,1.11777,2684.0,2683.6,0.7942]
["bitfinex","ETHUSD",1739864245309,0.11911294,2683.9,2683.6,0.7942]
["bitfinex","ETHUSD",1739864245465,1.11778,2683.9,2683.6,0.7942]
["bitfinex","ETHUSD",1739864245667,1.11785,2683.7,2683.6,0.7942]
["bitfinex","ETHUSD",1739864245894,0.11911294,2683.9,2683.6,0.95942]
["bitfinex","ETHUSD",1739864245895,1.11781,2683.8,2683.6,0.95942]
["bitfinex","ETHUSD",1739864246091,1.23696294,2683.7,2683.6,0.95942]
["bitfinex","ETHUSD",1739864246704,2.06426294,2683.7,2683.6,0.95942]
["bitfinex","ETHUSD",1739864246911,1.23696294,2683.7,2683.6,0.95942]
["bitfinex","ETHUSD",1739864247421,1.23696294,2683.7,2683.4,8.8]
["bitfinex","ETHUSD",1739864247728,1.11805,2683.3,2683.0,8.8]
["bitfinex","ETHUSD",1739864248313,1.11794,2683.5,2683.0,8.8]
["bitfinex","ETHUSD",1739864248519,0.1190888,2683.2,2683.0,8.8]
["bitfinex","ETHUSD",1739864248690,1.1179,2683.6,2683.1,0.03726334]
["bitfinex","ETHUSD",1739864248885,1.1179,2683.6,2683.2,0.88372633]
["bitfinex","ETHUSD",1739864249086,1.11794,2683.5,2683.2,0.88372633]
["bitfinex","ETHUSD",1739864249313,1.11794,2683.5,2683.2,9.68372633]
["bitfinex","ETHUSD",1739864249517,0.1190888,2683.4,2683.2,9.68372633]
["bitfinex","ETHUSD",1739864250381,1.1179,2683.6,2683.2,9.68372633]
["bitfinex","ETHUSD",1739864250722,1.94505,2684.0,2683.3,1.70120082]
["bitfinex","ETHUSD",1739864250890,1.11784,2683.8,2683.3,10.50120082]
["bitfinex","ETHUSD",1739864251224,1.11787,2683.7,2683.3,10.50120082]
["bitfinex","ETHUSD",1739864251517,0.11867006,2683.6,2683.3,10.50120082]
["bitfinex","ETHUSD",1739864251721,1.11788,2683.7,2683.3,10.50120082]
["bitfinex","ETHUSD",1739864251916,0.11849299,2683.5,2683.4,1.13849271]
["bitfinex","ETHUSD",1739864252222,1.1179,2683.6,2683.4,1.13849271]
["bitfinex","ETHUSD",1739864252422,0.11849299,2683.5,2683.4,1.13849271]
["bitfinex","ETHUSD",1739864253103,1.11788,2683.7,2683.4,1.13849271]
["bitfinex","ETHUSD",1739864253413,0.11848874,2683.5,2683.4,1.13849271]
["bitfinex","ETHUSD",1739864253616,1.11786,2683.7,2683.4,1.13849271]
["bitfinex","ETHUSD",1739864253805,1.11786,2683.7,2683.5,0.99384927]
["bitfinex","ETHUSD",1739864254000,1.23562411,2683.6,2683.5,0.99384927]
["bitfinex","ETHUSD",1739864254434,2.23575,2683.7,2683.2,8.8]
["bitfinex","ETHUSD",1739864254611,0.11736978,2683.6,2683.2,8.8]
["bitfinex","ETHUSD",1739864254994,1.23526978,2683.6,2683.2,8.8]
["bitfinex","ETHUSD",1739864255191,0.11736978,2683.6,2683.2,8.8]
["bitfinex","ETHUSD",1739864255422,1.23526978,2683.6,2683.2,8.8]
["bitfinex","ETHUSD",1739864255626,1.23526978,2683.6,2683.3,1.24013119]
["bitfinex","ETHUSD",1739864256421,0.11736978,2683.6,2683.3,1.24013119]
["bitfinex","ETHUSD",1739864256633,1.11798,2683.4,2683.3,1.24013119]
["bitfinex","ETHUSD",1739864256988,1.11798,2683.4,2683.1,3.60131189]
["bitfinex","ETHUSD",1739864256989,1.23507479,2683.4,2683.1,3.60131189]
["bitfinex","ETHUSD",1739864257307,1.11804,2683.3,2683.1,3.60131189]
["bitfinex","ETHUSD",1739864257512,0.11709479,2683.4,2683.1,3.60131189]
["bitfinex","ETHUSD",1739864257696,1.11799,2683.4,2683.1,3.60131189]
["bitfinex","ETHUSD",1739864258028,1.11806,2683.2,2683.1,3.60131189]
["bitfinex","ETHUSD",1739864258518,1.11799,2683.4,2683.1,4.91878308]
["bitfinex","ETHUSD",1739864258720,0.11709479,2683.2,2683.1,4.91878308]
["bitfinex","ETHUSD",1739864259489,1.11803,2683.3,2683.1,4.91878308]
["bitfinex","ETHUSD",1739864259699,0.11709479,2683.2,2683.1,4.91878308]
["bitfinex","ETHUSD",1739864260536,1.11796,2683.5,2683.1,4.91878308]
["bitfinex","ETHUSD",1739864260740,1.11796,2683.5,2683.2,1.17008979]
["bitfinex","ETHUSD",1739864260921,1.1179,2683.6,2683.2,1.17008979]
["bitfinex","ETHUSD",1739864261427,1.1179,2683.6,2683.3,0.8293]
["bitfinex","ETHUSD",1739864261635,1.11794,2683.5,2683.3,0.8293]
["bitfinex","ETHUSD",1739864262138,0.8126,2683.9,2683.3,0.8293]
["bitfinex","ETHUSD",1739864262323,0.8126,2683.9,2683.3,1.1609861]
["bitfinex","ETHUSD",1739864262324,1.11786,2683.7,2683.3,1.1609861]
["bitfinex","ETHUSD",1739864262523,2.23574,2683.7,2683.3,1.1609861]
["bitfinex","ETHUSD",1739864262725,1.11799,2683.4,2683.0,9.6144]
["bitfinex","ETHUSD",1739864263047,1.11805,2683.3,2683.0,9.6144]
["bitfinex","ETHUSD",1739864263425,0.11706461,2683.2,2683.0,9.6144]
["bitfinex","ETHUSD",1739864263833,1.11791,2683.6,2683.0,9.6144]
["bitfinex","ETHUSD",1739864264029,1.11791,2683.6,2683.1,0.03726382]
["bitfinex","ETHUSD",1739864264232,1.11791,2683.6,2683.2,0.96516638]
["bitfinex","ETHUSD",1739864264544,1.11784,2683.8,2683.3,3.76396201]
["bitfinex","ETHUSD",1739864264697,1.11784,2683.8,2683.4,0.7543]
["bitfinex","ETHUSD",1739864264903,0.11706461,2683.5,2683.4,0.7543]
["bitfinex","ETHUSD",1739864265129,1.11784,2683.8,2683.4,0.7543]
["bitfinex","ETHUSD",1739864265366,0.11706461,2683.5,2683.4,1.30264284]
["bitfinex","ETHUSD",1739864265548,1.11784,2683.8,2683.4,1.30264284]
["bitfinex","ETHUSD",1739864265901,0.11706461,2683.7,2683.4,1.30264284]
["bitfinex","ETHUSD",1739864266131,1.11776,2684.0,2683.4,1.30264284]
["bitfinex","ETHUSD",1739864266132,1.11782,2683.8,2683.4,10.10264284]
["bitfinex","ETHUSD",1739864266327,4.11776,2684.0,2683.4,10.10264284]
["bitfinex","ETHUSD",1739864266543,0.11623961,2683.6,2683.5,13.90940928]
["bitfinex","ETHUSD",1739864266739,0.7818,2684.1,2683.5,13.90931928]
["bitfinex","ETHUSD",1739864266940,0.7818,2684.1,2683.6,0.03725475]
["bitfinex","ETHUSD",1739864267140,0.7818,2684.1,2683.5,13.90930928]
["bitfinex","ETHUSD",1739864267141,4.8995,2684.1,2683.5,13.90930928]
["bitfinex","ETHUSD",1739864267344,1.8995,2684.1,2683.5,13.90930928]
["bitfinex","ETHUSD",1739864267639,0.7818,2684.1,2683.6,1.52119521]
["bitfinex","ETHUSD",1739864267945,0.11623961,2684.0,2683.6,1.52119521]
["bitfinex","ETHUSD",1739864268121,1.11767,2684.2,2683.6,1.52119521]
["bitfinex","ETHUSD",1739864268904,0.8022,2684.3,2683.6,1.52119521]
["bitfinex","ETHUSD",1739864269245,1.11773,2684.1,2683.7,1.03211952]
["bitfinex","ETHUSD",1739864269441,1.11765,2684.2,2683.7,1.03211952]
["bitfinex","ETHUSD",1739864269643,1.23398961,2684.0,2683.7,1.03211952]
["bitfinex","ETHUSD",1739864269849,1.11775,2684.0,2683.7,1.03211952]
["bitfinex","ETHUSD",1739864270148,0.11623961,2683.9,2683.7,1.03211952]
["bitfinex","ETHUSD",1739864270751,1.11778,2683.9,2683.7,1.03211952]
["bitfinex","ETHUSD",1739864270905,0.11633013,2683.8,2683.7,1.03211952]
["bitfinex","ETHUSD",1739864271406,0.11633013,2683.8,2683.7,5.52510952]
["bitfinex","ETHUSD",1739864271606,1.91983,2684.3,2683.7,5.52510952]
["bitfinex","ETHUSD",1739864271845,1.11756,2684.4,2683.9,3.7259]
["bitfinex","ETHUSD",1739864272008,1.11761,2684.3,2683.8,0.55251095]
["bitfinex","ETHUSD",1739864272508,1.11769,2684.1,2683.8,0.55251095]
["bitfinex","ETHUSD",1739864272842,0.11633013,2684.0,2683.7,9.83211952]
["bitfinex","ETHUSD",1739864273051,1.11781,2683.8,2683.7,8.8]
["bitfinex","ETHUSD",1739864273254,1.11778,2683.9,2683.7,8.8]
["bitfinex","ETHUSD",1739864273255,1.11778,2683.9,2683.7,9.6054]
["bitfinex","ETHUSD",1739864273606,0.11633013,2683.8,2683.7,9.6054]
["bitfinex","ETHUSD",1739864274946,1.11775,2684.0,2683.7,9.6054]
["bitfinex","ETHUSD",1739864275150,1.11785,2683.7,2683.6,3.60131189]
["bitfinex","ETHUSD",1739864275318,1.11799,2683.4,2683.2,0.96516638]
["bitfinex","ETHUSD",1739864275520,3.7917,2683.7,2683.0,0.7788]
["bitfinex","ETHUSD",1739864275521,0.11224792,2683.3,2683.1,12.52699]
["bitfinex","ETHUSD",1739864275747,0.11224792,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1739864275949,1.11782,2683.8,2683.2,3.76415232]
["bitfinex","ETHUSD",1739864276248,1.11782,2683.8,2683.3,3.72674]
["bitfinex","ETHUSD",1739864276544,0.11216343,2683.7,2683.5,3.72647]
["bitfinex","ETHUSD",1739864276720,0.11216343,2683.7,2683.6,0.37637287]
["bitfinex","ETHUSD",1739864276904,0.828,2684.4,2683.6,4.10261287]
["bitfinex","ETHUSD",1739864277102,0.11216343,2683.7,2683.6,12.93986645]
["bitfinex","ETHUSD",1739864277346,0.11216343,2683.7,2683.6,12.90261287]
["bitfinex","ETHUSD",1739864277530,0.11216343,2683.7,2683.6,9.17637287]
["bitfinex","ETHUSD",1739864277909,1.53829,2683.9,2683.6,9.17637287]
["bitfinex","ETHUSD",1739864278108,0.7931,2683.9,2683.7,0.91763729]
["bitfinex","ETHUSD",1739864278359,1.53824,2684.1,2683.7,0.95489392]
["bitfinex","ETHUSD",1739864278536,1.53824,2684.1,2683.7,0.91763729]
["bitfinex","ETHUSD",1739864278704,0.11227809,2684.0,2683.7,0.91763729]
["bitfinex","ETHUSD",1739864278910,0.7931,2684.1,2683.7,0.91763729]
["bitfinex","ETHUSD",1739864279233,0.74515,2684.0,2683.8,1.00940102]
["bitfinex","ETHUSD",1739864279432,0.74521,2683.8,2683.6,9.17637287]
["bitfinex","ETHUSD",1739864280146,0.74515,2684.0,2683.6,9.17637287]
["bitfinex","ETHUSD",1739864280147,0.11227205,2683.7,2683.6,9.17637287]
["bitfinex","ETHUSD",1739864280473,0.7931,2684.1,2683.6,9.17637287]
["bitfinex","ETHUSD",1739864280679,0.74523,2683.7,2683.6,8.8]
["bitfinex","ETHUSD",1739864281184,0.74529,2683.5,2683.2,12.40131189]
["bitfinex","ETHUSD",1739864281484,0.74538,2683.2,2682.9,0.8014]
["bitfinex","ETHUSD",1739864281645,0.74532,2683.4,2682.9,0.8014]
["bitfinex","ETHUSD",1739864281847,0.7672,2683.0,2682.9,0.452889]
["bitfinex","ETHUSD",1739864282246,0.74303335,2683.7,2682.6,0.83866919]
["bitfinex","ETHUSD",1739864282247,0.74538,2683.2,2682.6,0.83866919]
["bitfinex","ETHUSD",1739864282447,0.74538,2683.2,2682.5,8.8]
["bitfinex","ETHUSD",1739864282772,0.74545,2683.0,2682.5,8.8]
["bitfinex","ETHUSD",1739864282948,1.51274,2682.6,2682.3,8.8]
["bitfinex","ETHUSD",1739864283147,0.74557,2682.5,2682.1,8.8]
["bitfinex","ETHUSD",1739864283349,0.7672,2682.6,2682.2,0.96014]
["bitfinex","ETHUSD",1739864283585,0.7672,2682.6,2682.2,4.68842]
["bitfinex","ETHUSD",1739864283785,0.11194011,2682.5,2682.2,0.96014]
["bitfinex","ETHUSD",1739864283985,0.74557,2682.5,2682.2,0.96014]
["bitfinex","ETHUSD",1739864284194,0.7672,2682.6,2682.2,0.96014]
["bitfinex","ETHUSD",1739864284393,0.7634,2683.2,2682.6,0.7904]
["bitfinex","ETHUSD",1739864284596,0.74544,2683.0,2682.5,8.8]
["bitfinex","ETHUSD",1739864284971,0.74546,2682.9,2682.5,8.8]
["bitfinex","ETHUSD",1739864285283,0.11158992,2682.9,2682.5,8.8]
["bitfinex","ETHUSD",1739864285482,0.7455,2682.8,2682.5,8.8]
["bitfinex","ETHUSD",1739864285684,0.7455,2682.8,2682.6,0.95904]
["bitfinex","ETHUSD",1739864285890,0.11158992,2682.7,2682.6,0.95904]
["bitfinex","ETHUSD",1739864286201,0.74554,2682.6,2682.5,8.8]
["bitfinex","ETHUSD",1739864286900,0.48370192,2682.6,2682.5,8.8]
["bitfinex","ETHUSD",1739864287197,1.18836,2682.7,2682.5,8.8]
["bitfinex","ETHUSD",1739864287388,0.8156,2682.7,2682.5,8.8]
["bitfinex","ETHUSD",1739864287573,0.8156,2682.7,2682.5,9.7268855]
["bitfinex","ETHUSD",1739864287955,0.37277,2682.6,2682.5,9.7268855]
["bitfinex","ETHUSD",1739864288395,0.8156,2682.7,2682.5,9.7268855]
["bitfinex","ETHUSD",1739864288602,0.8156,2682.7,2682.5,8.8]
["bitfinex","ETHUSD",1739864288807,1.12552,2683.0,2682.5,8.8]
["bitfinex","ETHUSD",1739864289303,0.37274,2682.8,2682.5,8.8]
["bitfinex","ETHUSD",1739864289863,0.37274,2682.8,2682.3,0.468855]
["bitfinex","ETHUSD",1739864290102,0.37274,2682.8,2682.2,0.8098]
["bitfinex","ETHUSD",1739864290441,0.37276,2682.7,2682.2,0.8098]
["bitfinex","ETHUSD",1739864290757,0.37275,2682.7,2682.2,0.8098]
["bitfinex","ETHUSD",1739864291059,0.37277,2682.6,2682.2,0.8098]
["bitfinex","ETHUSD",1739864291713,1.12569,2682.5,2682.0,12.52845]
["bitfinex","ETHUSD",1739864291898,1.12569,2682.5,2682.1,1.328505]
["bitfinex","ETHUSD",1739864292503,1.12568,2682.5,2682.1,1.328505]
["bitfinex","ETHUSD",1739864293011,0.37282,2682.3,2682.1,1.328505]
["bitfinex","ETHUSD",1739864293213,0.37288,2681.8,2681.2,3.72958]
["bitfinex","ETHUSD",1739864293374,0.8089,2681.9,2681.6,0.00274974]
["bitfinex","ETHUSD",1739864293375,1.18178,2681.9,2681.6,0.00274974]
["bitfinex","ETHUSD",1739864293568,1.18178,2681.9,2681.3,4.54449]
["bitfinex","ETHUSD",1739864293814,0.37288,2681.8,2681.3,0.815]
["bitfinex","ETHUSD",1739864293986,0.37288,2681.8,2681.4,0.9615]
["bitfinex","ETHUSD",1739864295525,0.37292,2681.6,2681.4,0.9615]
["bitfinex","ETHUSD",1739864295901,1.18082,2681.5,2681.4,0.9615]
["bitfinex","ETHUSD",1739864296237,1.18082,2681.5,2681.1,12.40131189]
["bitfinex","ETHUSD",1739864296543,1.29115986,2681.5,2681.1,12.40131189]
["bitfinex","ETHUSD",1739864296924,0.91823986,2681.5,2681.1,12.40131189]
["bitfinex","ETHUSD",1739864297125,0.8079,2681.5,2681.1,12.40131189]
["bitfinex","ETHUSD",1739864297942,0.7613,2681.7,2681.1,12.40131189]
["bitfinex","ETHUSD",1739864298143,0.7613,2681.7,2681.2,1.24013119]
["bitfinex","ETHUSD",1739864298347,0.37291,2681.6,2681.2,1.24013119]
["bitfinex","ETHUSD",1739864298743,0.37294,2681.4,2681.2,1.24013119]
["bitfinex","ETHUSD",1739864298952,0.37291,2681.6,2681.2,1.24013119]
["bitfinex","ETHUSD",1739864298953,0.74583,2681.6,2681.2,1.24013119]
["bitfinex","ETHUSD",1739864299118,0.37292,2681.5,2681.2,1.24013119]
["bitfinex","ETHUSD",1739864299710,0.11033986,2681.4,2681.2,1.24013119]
["bitfinex","ETHUSD",1739864300056,0.37291,2681.6,2681.3,1.36414431]
["bitfinex","ETHUSD",1739864300404,0.11033986,2681.5,2681.3,1.36414431]
["bitfinex","ETHUSD",1739864300802,0.74583,2681.6,2681.3,1.36414431]
["bitfinex","ETHUSD",1739864301005,0.37291,2681.6,2681.3,1.36414431]
["bitfinex","ETHUSD",1739864301331,0.7899,2681.9,2681.3,5.09360431]
["bitfinex","ETHUSD",1739864301505,0.7899,2682.1,2681.4,0.7949]
["bitfinex","ETHUSD",1739864301709,0.3729,2681.7,2681.0,3.72988]
["bitfinex","ETHUSD",1739864301903,0.3729,2681.7,2681.0,12.52988]
["bitfinex","ETHUSD",1739864302327,0.37291,2681.6,2681.0,12.52988]
["bitfinex","ETHUSD",1739864302750,0.37291,2681.6,2681.0,16.25971]
["bitfinex","ETHUSD",1739864302951,1.13067,2681.9,2681.1,1.66326121]
["bitfinex","ETHUSD",1739864303171,0.10425195,2681.8,2681.2,0.7683]
["bitfinex","ETHUSD",1739864303483,0.37287,2681.9,2681.3,3.72953]
["bitfinex","ETHUSD",1739864303631,0.37287,2681.9,2681.3,3.72944]
["bitfinex","ETHUSD",1739864304535,0.37289,2681.7,2681.2,0.7683]
["bitfinex","ETHUSD",1739864304765,0.37289,2681.7,2681.3,0.6124001]
["bitfinex","ETHUSD",1739864305076,0.37293,2681.5,2681.3,0.6124001]
["bitfinex","ETHUSD",1739864305265,0.7578,2681.6,2681.1,5.355761]
["bitfinex","ETHUSD",1739864305609,1.13071,2681.6,2681.1,5.355761]
["bitfinex","ETHUSD",1739864305783,0.7578,2681.6,2681.1,5.355681]
["bitfinex","ETHUSD",1739864306082,0.7578,2682.1,2681.2,9.5683]
["bitfinex","ETHUSD",1739864306383,0.37288,2681.9,2681.3,4.8489471]
["bitfinex","ETHUSD",1739864306538,0.37288,2681.9,2681.3,1.1194271]
["bitfinex","ETHUSD",1739864306733,0.7578,2682.1,2681.3,1.1194271]
["bitfinex","ETHUSD",1739864307226,0.10030413,2682.0,2681.3,1.1194271]
["bitfinex","ETHUSD",1739864307429,0.7987,2681.9,2681.3,1.1194271]
["bitfinex","ETHUSD",1739864307630,0.8990829,2681.9,2681.4,0.99194271]
["bitfinex","ETHUSD",1739864307830,0.7987,2681.9,2681.4,0.99194271]
["bitfinex","ETHUSD",1739864308445,0.10035261,2681.8,2681.4,0.99194271]
["bitfinex","ETHUSD",1739864309035,0.7987,2681.9,2681.4,0.99194271]
["bitfinex","ETHUSD",1739864309667,0.7987,2681.9,2681.4,4.72128271]
["bitfinex","ETHUSD",1739864309845,0.7987,2681.9,2681.5,0.47212827]
["bitfinex","ETHUSD",1739864310477,0.7987,2681.9,2681.4,0.99194271]
["bitfinex","ETHUSD",1739864310977,0.09677032,2681.8,2681.4,0.99194271]
["bitfinex","ETHUSD",1739864311382,0.8204,2681.7,2680.9,12.53002]
["bitfinex","ETHUSD",1739864311885,0.91735815,2681.7,2680.9,12.53002]
["bitfinex","ETHUSD",1739864312289,0.91735815,2681.7,2680.9,8.8]
["bitfinex","ETHUSD",1739864312593,0.8204,2681.7,2680.9,8.8]
["bitfinex","ETHUSD",1739864312790,0.8204,2681.7,2680.5,0.8225]
["bitfinex","ETHUSD",1739864313088,0.7951,2681.5,2680.6,0.46027151]
["bitfinex","ETHUSD",1739864313781,0.09695815,2681.4,2680.7,3.73034]
["bitfinex","ETHUSD",1739864314284,0.09695815,2681.4,2680.6,0.455321]
["bitfinex","ETHUSD",1739864314491,0.7985,2681.3,2680.7,0.0382885]
["bitfinex","ETHUSD",1739864314845,0.09695815,2681.2,2680.7,0.0382885]
["bitfinex","ETHUSD",1739864315041,0.8331,2682.2,2680.8,0.37686585]
["bitfinex","ETHUSD",1739864315247,0.09695815,2681.1,2681.0,0.7811]
["bitfinex","ETHUSD",1739864315484,0.7787,2681.6,2680.9,3.72998]
["bitfinex","ETHUSD",1739864315642,0.7787,2681.6,2680.8,13.31131]
["bitfinex","ETHUSD",1739864315843,0.09695815,2681.5,2680.8,13.31131]
["bitfinex","ETHUSD",1739864316038,0.09695815,2681.5,2680.9,1.331131]
["bitfinex","ETHUSD",1739864316242,3.09695815,2681.5,2680.9,1.331131]
["bitfinex","ETHUSD",1739864317894,3.09695815,2681.5,2680.9,1.36842515]
["bitfinex","ETHUSD",1739864318060,3.09695815,2681.5,2681.2,3.72964]
["bitfinex","ETHUSD",1739864318267,0.09695815,2681.5,2681.2,3.72955]
["bitfinex","ETHUSD",1739864318478,0.7713,2681.9,2681.4,0.8295]
["bitfinex","ETHUSD",1739864318674,0.7713,2681.9,2681.3,10.052955]
["bitfinex","ETHUSD",1739864319645,0.09485452,2681.8,2681.3,10.052955]
["bitfinex","ETHUSD",1739864319996,0.7713,2681.9,2681.3,10.052955]
["bitfinex","ETHUSD",1739864320790,0.88805452,2681.8,2681.3,10.052955]
["bitfinex","ETHUSD",1739864320993,0.88805452,2681.8,2681.4,1.0052955]
["bitfinex","ETHUSD",1739864321344,0.88805452,2681.8,2681.3,8.8]
["bitfinex","ETHUSD",1739864322566,0.88805452,2681.8,2681.0,8.8]
["bitfinex","ETHUSD",1739864322771,0.88805452,2681.8,2681.0,8.80275153]
["bitfinex","ETHUSD",1739864323672,0.88805452,2681.8,2681.0,0.00275153]
["bitfinex","ETHUSD",1739864323887,0.7932,2681.8,2681.0,0.00275153]
["bitfinex","ETHUSD",1739864324196,0.7932,2681.8,2681.1,5.91369625]
["bitfinex","ETHUSD",1739864325199,0.7932,2681.8,2681.1,2.18399625]
["bitfinex","ETHUSD",1739864325737,0.7932,2681.8,2681.1,5.91372625]
["bitfinex","ETHUSD",1739864326965,0.7932,2681.8,2681.1,1.38639625]
["bitfinex","ETHUSD",1739864328296,0.7932,2681.8,2681.1,5.11618625]
["bitfinex","ETHUSD",1739864328455,0.7932,2681.8,2681.2,4.6151348]
["bitfinex","ETHUSD",1739864329519,0.7932,2681.8,2681.2,5.47210363]
["bitfinex","ETHUSD",1739864329729,0.7932,2681.8,2681.2,0.8854848]
["bitfinex","ETHUSD",1739864331020,0.7953,2681.6,2681.2,0.8854848]
["bitfinex","ETHUSD",1739864331621,0.09425459,2681.5,2681.2,0.8854848]
["bitfinex","ETHUSD",1739864331816,0.7953,2681.6,2681.3,0.96854848]
["bitfinex","ETHUSD",1739864332018,0.09425459,2681.4,2681.3,0.96854848]
["bitfinex","ETHUSD",1739864332317,0.7866,2681.3,2681.1,8.8]
["bitfinex","ETHUSD",1739864332475,0.7866,2681.3,2680.8,3.60131189]
["bitfinex","ETHUSD",1739864332676,0.7866,2681.3,2680.9,0.0033783]
["bitfinex","ETHUSD",1739864334311,0.7866,2681.3,2680.8,0.00351273]
["bitfinex","ETHUSD",1739864335179,0.7866,2681.3,2680.8,0.01725804]
["bitfinex","ETHUSD",1739864335384,0.7866,2681.3,2680.9,0.8817258]
["bitfinex","ETHUSD",1739864335620,0.7866,2681.3,2681.0,0.01780793]
["bitfinex","ETHUSD",1739864336617,0.7866,2681.3,2681.1,0.00299123]
["bitfinex","ETHUSD",1739864336818,0.7866,2681.3,2680.5,8.8]
["bitfinex","ETHUSD",1739864337042,0.7767165,2681.3,2680.6,0.00299178]
["bitfinex","ETHUSD",1739864337245,0.7767165,2681.3,2680.7,1.25335918]
["bitfinex","ETHUSD",1739864337442,0.09398194,2681.2,2680.8,0.00359009]
["bitfinex","ETHUSD",1739864337605,0.7767165,2681.3,2680.8,0.00359009]
["bitfinex","ETHUSD",1739864337942,0.09398194,2681.1,2680.8,0.00359009]
["bitfinex","ETHUSD",1739864338147,0.7767165,2681.3,2680.8,0.00359009]
["bitfinex","ETHUSD",1739864338649,0.09398194,2681.2,2680.8,0.00359009]
["bitfinex","ETHUSD",1739864338804,0.7767165,2681.3,2680.8,0.00359009]
["bitfinex","ETHUSD",1739864339005,0.09398194,2681.1,2680.8,0.00359009]
["bitfinex","ETHUSD",1739864339251,0.7767165,2681.3,2680.8,0.00359009]
["bitfinex","ETHUSD",1739864339410,0.09398194,2681.0,2680.8,0.00359009]
["bitfinex","ETHUSD",1739864339606,0.7767165,2681.3,2680.8,0.00359009]
["bitfinex","ETHUSD",1739864339806,0.09398194,2680.9,2680.8,0.00359009]
["bitfinex","ETHUSD",1739864340051,0.7767165,2681.3,2680.8,0.00359009]
["bitfinex","ETHUSD",1739864340206,0.7767165,2681.3,2680.9,0.0028946]
["bitfinex","ETHUSD",1739864340527,0.7767165,2681.3,2680.8,0.0034735]
["bitfinex","ETHUSD",1739864340772,0.7767165,2681.3,2680.8,0.48928796]
["bitfinex","ETHUSD",1739864343910,0.7767165,2681.3,2680.8,0.0034735]
["bitfinex","ETHUSD",1739864344557,0.7767165,2681.3,2680.8,0.01398198]
["bitfinex","ETHUSD",1739864344740,0.8164,2682.4,2680.8,9.62828198]
["bitfinex","ETHUSD",1739864344906,0.8164,2682.4,2680.9,9.3872929]
["bitfinex","ETHUSD",1739864344907,0.7509,2682.3,2680.9,9.3872929]
["bitfinex","ETHUSD",1739864345111,0.7509,2682.3,2681.3,3.72944]
["bitfinex","ETHUSD",1739864345462,0.7509,2682.3,2681.1,4.56243]
["bitfinex","ETHUSD",1739864345608,0.08350559,2682.2,2681.1,4.56243]
["bitfinex","ETHUSD",1739864345815,0.7622,2682.1,2681.2,9.35]
["bitfinex","ETHUSD",1739864346054,0.1,2683.2,2681.2,9.35]
["bitfinex","ETHUSD",1739864346055,0.7622,2682.3,2682.0,3.72854]
["bitfinex","ETHUSD",1739864346216,0.58428511,2683.3,2682.1,4.474025]
["bitfinex","ETHUSD",1739864346412,0.8093,2683.2,2682.2,0.823]
["bitfinex","ETHUSD",1739864347315,0.8093,2683.2,2682.1,9.545715]
["bitfinex","ETHUSD",1739864348615,0.7634,2682.5,2681.5,0.8014]
["bitfinex","ETHUSD",1739864348852,0.7634,2682.5,2681.3,8.8]
["bitfinex","ETHUSD",1739864349027,0.7634,2682.5,2681.4,8.8]
["bitfinex","ETHUSD",1739864349333,0.7645,2682.3,2681.0,1.31314849]
["bitfinex","ETHUSD",1739864349544,0.7645,2682.3,2681.1,0.00640673]
["bitfinex","ETHUSD",1739864349745,0.7494805,2682.0,2681.2,0.8226]
["bitfinex","ETHUSD",1739864349960,0.7645,2682.2,2681.5,3.72914]
["bitfinex","ETHUSD",1739864350170,0.7645,2682.2,2681.6,4.102014]
["bitfinex","ETHUSD",1739864350331,0.7645,2682.2,2681.7,0.8226]
["bitfinex","ETHUSD",1739864350783,0.7645,2682.2,2681.6,0.372914]
["bitfinex","ETHUSD",1739864350950,0.7645,2682.2,2681.4,12.40131189]
["bitfinex","ETHUSD",1739864354583,0.7645,2682.2,2681.5,0.03728729]
["bitfinex","ETHUSD",1739864354951,0.7645,2682.2,2681.5,0.8122]
["bitfinex","ETHUSD",1739864355151,0.7645,2682.2,2681.5,4.54133]
["bitfinex","ETHUSD",1739864355369,0.7645,2682.2,2681.5,16.94264189]
["bitfinex","ETHUSD",1739864355694,0.7645,2682.2,2681.6,1.69426419]
["bitfinex","ETHUSD",1739864356101,0.7645,2682.2,2681.6,5.46063772]
["bitfinex","ETHUSD",1739864356399,0.8221,2682.6,2681.9,0.8155]
["bitfinex","ETHUSD",1739864356696,0.8221,2682.6,2681.9,9.6155]
["bitfinex","ETHUSD",1739864357067,0.8221,2682.6,2681.9,8.8]
["bitfinex","ETHUSD",1739864357272,0.0800105,2682.5,2681.9,10.49457719]
["bitfinex","ETHUSD",1739864357475,0.0800105,2682.5,2681.9,1.69457719]
["bitfinex","ETHUSD",1739864357805,0.8221,2682.6,2682.0,3.72843]
["bitfinex","ETHUSD",1739864358385,0.8221,2682.6,2681.9,5.4604144]
["bitfinex","ETHUSD",1739864358565,0.8221,2682.6,2682.1,3.72841]
["bitfinex","ETHUSD",1739864358771,0.8221,2682.6,2682.2,0.372841]
["bitfinex","ETHUSD",1739864359501,0.8221,2682.6,2682.2,12.40131189]
["bitfinex","ETHUSD",1739864359803,1.55164488,2683.1,2682.2,12.40131189]
["bitfinex","ETHUSD",1739864360094,0.0800105,2683.0,2682.3,12.52801]
["bitfinex","ETHUSD",1739864360490,0.0800105,2683.0,2682.3,8.8]
["bitfinex","ETHUSD",1739864360819,0.7972,2683.1,2682.4,1.61295819]
["bitfinex","ETHUSD",1739864360961,0.7972,2683.1,2682.3,8.8]
["bitfinex","ETHUSD",1739864361161,0.8109,2682.8,2682.3,8.8]
["bitfinex","ETHUSD",1739864364254,0.8109,2682.8,2682.2,3.60131189]
["bitfinex","ETHUSD",1739864364902,0.08026635,2682.7,2682.2,3.60131189]
["bitfinex","ETHUSD",1739864365109,0.7858,2682.6,2682.2,3.60131189]
["bitfinex","ETHUSD",1739864365260,0.86605417,2682.6,2681.9,1.69457719]
["bitfinex","ETHUSD",1739864365466,0.86605417,2682.6,2681.7,3.60131189]
["bitfinex","ETHUSD",1739864365704,0.7858,2682.6,2681.7,3.60131189]
["bitfinex","ETHUSD",1739864365886,0.7764,2682.4,2681.7,3.60131189]
["bitfinex","ETHUSD",1739864366615,0.08022981,2682.3,2681.7,3.60131189]
["bitfinex","ETHUSD",1739864367295,0.7764,2682.2,2681.7,3.60131189]
["bitfinex","ETHUSD",1739864367489,0.7764,2682.2,2681.8,0.36013119]
["bitfinex","ETHUSD",1739864368008,0.7764,2682.2,2681.8,0.39741477]
["bitfinex","ETHUSD",1739864368680,0.08022981,2682.1,2681.8,0.36013119]
["bitfinex","ETHUSD",1739864368883,0.7764,2682.2,2681.8,0.39741477]
["bitfinex","ETHUSD",1739864369402,0.08022981,2682.1,2681.8,0.36013119]
["bitfinex","ETHUSD",1739864369704,0.7764,2682.2,2681.9,0.39614431]
["bitfinex","ETHUSD",1739864370675,0.08043088,2682.1,2681.9,0.39614431]
["bitfinex","ETHUSD",1739864370921,0.7764,2682.2,2681.9,0.39614431]
["bitfinex","ETHUSD",1739864371129,0.8219,2682.8,2682.0,3.72845]
["bitfinex","ETHUSD",1739864371341,0.08043088,2682.1,2682.0,9.38727775]
["bitfinex","ETHUSD",1739864371658,0.7614,2683.1,2682.4,0.7679]
["bitfinex","ETHUSD",1739864372655,0.7614,2683.1,2682.2,0.7676]
["bitfinex","ETHUSD",1739864373014,0.7614,2683.1,2682.0,8.8]
["bitfinex","ETHUSD",1739864373209,0.7614,2683.1,2682.1,0.95676]
["bitfinex","ETHUSD",1739864374064,0.7614,2683.1,2682.2,0.03727667]
["bitfinex","ETHUSD",1739864374216,0.7614,2683.1,2682.1,4.68509]
["bitfinex","ETHUSD",1739864374562,0.7614,2683.1,2682.1,0.95676]
["bitfinex","ETHUSD",1739864376067,0.7614,2683.1,2682.1,13.35807189]
["bitfinex","ETHUSD",1739864376253,0.7614,2683.1,2682.2,1.33580719]
["bitfinex","ETHUSD",1739864377628,0.7614,2683.1,2682.2,5.06399719]
["bitfinex","ETHUSD",1739864377824,0.7614,2683.1,2682.3,0.7705]
["bitfinex","ETHUSD",1739864378023,0.7614,2683.1,2682.4,3.76519283]
["bitfinex","ETHUSD",1739864378452,0.7614,2683.1,2682.4,3.72792]
["bitfinex","ETHUSD",1739864378653,0.7614,2683.1,2682.5,0.449842]
["bitfinex","ETHUSD",1739864379073,0.7614,2683.1,2682.3,0.7705]
["bitfinex","ETHUSD",1739864381960,0.7614,2683.1,2682.3,9.5705]
["bitfinex","ETHUSD",1739864382172,0.7614,2683.1,2682.3,13.29863]
["bitfinex","ETHUSD",1739864382368,0.07507638,2683.0,2682.3,13.29863]
["bitfinex","ETHUSD",1739864382989,0.07507638,2683.0,2682.4,0.03727375]
["bitfinex","ETHUSD",1739864383189,0.07507638,2683.0,2682.5,1.33359038]
["bitfinex","ETHUSD",1739864383493,0.07507638,2683.0,2682.6,0.03727252]
["bitfinex","ETHUSD",1739864383691,0.07507638,2683.0,2682.5,1.33359038]
["bitfinex","ETHUSD",1739864386495,0.07507638,2683.0,2682.6,3.76497255]
["bitfinex","ETHUSD",1739864386649,0.07507638,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1739864386852,0.825,2683.6,2683.0,3.72705]
["bitfinex","ETHUSD",1739864387054,0.825,2683.6,2683.0,12.52705]
["bitfinex","ETHUSD",1739864387299,0.825,2683.6,2683.0,8.8]
["bitfinex","ETHUSD",1739864387877,0.07516789,2683.5,2683.0,8.8]
["bitfinex","ETHUSD",1739864388682,0.825,2683.6,2683.0,8.8]
["bitfinex","ETHUSD",1739864388883,0.07449144,2683.4,2683.1,1.28559429]
["bitfinex","ETHUSD",1739864389183,0.7878,2683.3,2683.1,1.28559429]
["bitfinex","ETHUSD",1739864391198,0.7878,2683.3,2682.9,4.05594289]
["bitfinex","ETHUSD",1739864391612,0.7668,2683.5,2682.9,4.05594289]
["bitfinex","ETHUSD",1739864391914,0.07449144,2683.4,2682.9,4.05594289]
["bitfinex","ETHUSD",1739864392283,0.7668,2683.5,2682.9,4.05594289]
["bitfinex","ETHUSD",1739864393704,0.0741093,2683.4,2682.9,4.05594289]
["bitfinex","ETHUSD",1739864394013,0.7712,2683.3,2682.9,0.454631]
["bitfinex","ETHUSD",1739864394803,0.7712,2683.3,2682.8,8.8]
["bitfinex","ETHUSD",1739864395006,0.833,2683.1,2682.8,8.8]
["bitfinex","ETHUSD",1739864396925,0.833,2683.1,2682.5,1.33359038]
["bitfinex","ETHUSD",1739864398532,0.833,2683.1,2682.6,0.03727217]
["bitfinex","ETHUSD",1739864398713,0.833,2683.1,2682.6,0.81887217]
["bitfinex","ETHUSD",1739864398907,0.833,2683.1,2682.7,0.21524626]
["bitfinex","ETHUSD",1739864399439,0.7867,2683.6,2682.7,0.21524626]
["bitfinex","ETHUSD",1739864399623,0.7867,2683.6,2682.8,3.76463217]
["bitfinex","ETHUSD",1739864399824,0.7867,2683.6,2682.8,0.03727217]
["bitfinex","ETHUSD",1739864400139,0.7867,2683.6,2682.7,3.94272626]
["bitfinex","ETHUSD",1739864400351,0.7867,2683.6,2682.8,4.23709007]
["bitfinex","ETHUSD",1739864400556,0.7867,2683.6,2682.9,0.7505]
["bitfinex","ETHUSD",1739864401081,0.7867,2683.6,2682.9,4.47778]
["bitfinex","ETHUSD",1739864401240,0.7839,2684.4,2683.1,4.27692]
["bitfinex","ETHUSD",1739864401445,0.8065,2684.3,2683.3,4.49696]
["bitfinex","ETHUSD",1739864401653,0.8065,2684.3,2683.4,1.329696]
["bitfinex","ETHUSD",1739864401951,0.8065,2684.3,2683.2,8.8]
["bitfinex","ETHUSD",1739864401952,0.72885502,2684.1,2683.2,8.8]
["bitfinex","ETHUSD",1739864402119,0.7942,2684.0,2683.2,8.8]
["bitfinex","ETHUSD",1739864402607,0.06838963,2683.9,2683.2,8.8]
["bitfinex","ETHUSD",1739864402809,0.7693,2683.8,2683.2,8.8]
["bitfinex","ETHUSD",1739864403010,0.7693,2683.8,2682.8,0.47243263]
["bitfinex","ETHUSD",1739864403321,0.768,2683.6,2682.9,0.94876789]
["bitfinex","ETHUSD",1739864403952,0.90068963,2683.5,2682.8,0.47243263]
["bitfinex","ETHUSD",1739864404251,0.8323,2683.5,2682.8,0.47243263]
["bitfinex","ETHUSD",1739864404604,0.8323,2683.3,2682.7,0.21524626]
["bitfinex","ETHUSD",1739864405215,0.7941,2683.1,2682.7,0.21524626]
["bitfinex","ETHUSD",1739864408920,0.7941,2683.1,2682.5,8.8]
["bitfinex","ETHUSD",1739864411167,0.7941,2683.1,2682.3,12.40131189]
["bitfinex","ETHUSD",1739864411367,0.7941,2683.1,2682.1,0.55]
["bitfinex","ETHUSD",1739864411368,0.7941,2683.1,2682.1,8.8]
["bitfinex","ETHUSD",1739864411578,0.7941,2683.1,2682.2,8.8]
["bitfinex","ETHUSD",1739864411726,0.8043,2682.9,2682.2,10.04527409]
["bitfinex","ETHUSD",1739864412071,0.06781035,2682.8,2682.2,10.04527409]
["bitfinex","ETHUSD",1739864412284,0.8043,2682.7,2682.2,10.04527409]
["bitfinex","ETHUSD",1739864414458,0.8043,2682.7,2682.0,3.60131189]
["bitfinex","ETHUSD",1739864414659,0.06766394,2682.6,2682.0,3.60131189]
["bitfinex","ETHUSD",1739864414863,0.774,2682.5,2682.0,3.60131189]
["bitfinex","ETHUSD",1739864415060,0.774,2682.5,2681.5,3.72913]
["bitfinex","ETHUSD",1739864415061,0.84166394,2682.5,2681.5,3.72913]
["bitfinex","ETHUSD",1739864415276,0.84166394,2682.5,2681.6,4.57199886]
["bitfinex","ETHUSD",1739864415477,0.774,2682.5,2681.6,4.57199886]
["bitfinex","ETHUSD",1739864418200,0.774,2682.5,2681.6,0.84290886]
["bitfinex","ETHUSD",1739864418403,0.774,2682.5,2681.9,3.7286]
["bitfinex","ETHUSD",1739864418555,0.774,2682.5,2682.0,0.01703666]
["bitfinex","ETHUSD",1739864419463,0.774,2682.5,2681.6,0.55]
["bitfinex","ETHUSD",1739864419667,0.774,2682.5,2682.0,3.72844]
["bitfinex","ETHUSD",1739864420462,0.774,2682.5,2681.9,0.7706]
["bitfinex","ETHUSD",1739864420665,0.774,2682.5,2682.0,0.45411226]
["bitfinex","ETHUSD",1739864421826,0.774,2682.5,2682.0,0.449943]
["bitfinex","ETHUSD",1739864422668,0.7793,2682.3,2682.0,0.449943]
["bitfinex","ETHUSD",1739864423174,0.7793,2682.3,2682.1,0.00275072]
["bitfinex","ETHUSD",1739864423364,0.7793,2682.3,2681.9,12.40131189]
["bitfinex","ETHUSD",1739864423563,0.88779905,2682.2,2682.0,0.00275082]
["bitfinex","ETHUSD",1739864424094,0.88779905,2682.2,2681.9,12.40131189]
["bitfinex","ETHUSD",1739864424296,0.88779905,2682.2,2682.0,0.00231074]
["bitfinex","ETHUSD",1739864424610,0.88779905,2682.2,2681.2,13.19011189]
["bitfinex","ETHUSD",1739864424819,0.88779905,2682.2,2682.0,0.00231074]
["bitfinex","ETHUSD",1739864424971,0.88779905,2682.2,2681.3,1.31901119]
["bitfinex","ETHUSD",1739864426605,0.88779905,2682.2,2681.4,0.00376903]
["bitfinex","ETHUSD",1739864432387,0.96774289,2682.2,2681.4,0.00376903]
["bitfinex","ETHUSD",1739864433027,0.96774289,2682.2,2681.3,1.31901119]
["bitfinex","ETHUSD",1739864433234,0.96774289,2682.2,2681.4,0.49504836]
["bitfinex","ETHUSD",1739864433831,0.96774289,2682.2,2682.1,3.8]
["bitfinex","ETHUSD",1739864437895,5.39094289,2682.2,2682.1,3.8]
["bitfinex","ETHUSD",1739864438238,5.39094289,2682.2,2682.1,2.90581568]
["bitfinex","ETHUSD",1739864438239,6.75074289,2682.2,2682.1,2.90581568]
["bitfinex","ETHUSD",1739864438392,20.23202371,2682.2,2682.1,2.90581568]
["bitfinex","ETHUSD",1739864438591,19.83274289,2682.2,2682.1,2.90581568]
["bitfinex","ETHUSD",1739864439404,20.58227764,2682.2,2682.1,2.90581568]
["bitfinex","ETHUSD",1739864439608,24.51527764,2682.2,2682.1,2.90581568]
["bitfinex","ETHUSD",1739864439853,1.99027764,2682.2,2682.1,2.90581568]
["bitfinex","ETHUSD",1739864440347,4.78427764,2682.2,2682.1,2.90581568]
["bitfinex","ETHUSD",1739864441148,20.11674289,2682.2,2682.1,2.90581568]
["bitfinex","ETHUSD",1739864441339,20.11674289,2682.2,2682.1,2.07251568]
["bitfinex","ETHUSD",1739864442333,7.03474289,2682.2,2682.1,2.07251568]
["bitfinex","ETHUSD",1739864444119,7.7873145,2682.2,2682.1,2.07251568]
["bitfinex","ETHUSD",1739864448163,7.03474289,2682.2,2682.1,2.07251568]
["bitfinex","ETHUSD",1739864449218,20.11674289,2682.2,2682.1,2.07251568]
["bitfinex","ETHUSD",1739864454201,20.86950219,2682.2,2682.1,2.07251568]
["bitfinex","ETHUSD",1739864457539,7.78750219,2682.2,2682.1,2.07251568]
["bitfinex","ETHUSD",1739864458228,7.03474289,2682.2,2682.1,2.07251568]
["bitfinex","ETHUSD",1739864458534,6.20074289,2682.2,2682.1,2.07251568]
["bitfinex","ETHUSD",1739864458828,6.48474289,2682.2,2682.1,2.07251568]
["bitfinex","ETHUSD",1739864459008,4.24074289,2682.2,2682.1,2.07251568]
["bitfinex","ETHUSD",1739864459385,0.14694289,2682.2,2682.1,2.07251568]
["bitfinex","ETHUSD",1739864459731,0.7732,2682.7,2682.1,2.36301725]
["bitfinex","ETHUSD",1739864459897,0.14092819,2682.2,2682.1,2.07251568]
["bitfinex","ETHUSD",1739864460105,0.7732,2682.7,2682.1,2.07251568]
["bitfinex","ETHUSD",1739864460280,0.8234,2683.1,2682.2,0.7967]
["bitfinex","ETHUSD",1739864460478,0.8234,2683.1,2682.3,0.28692157]
["bitfinex","ETHUSD",1739864460715,2.244,2683.0,2682.2,0.7967]
["bitfinex","ETHUSD",1739864460893,0.8234,2683.1,2682.1,2.07251568]
["bitfinex","ETHUSD",1739864460894,2.244,2682.6,2682.1,2.07251568]
["bitfinex","ETHUSD",1739864461099,6.0653,2682.5,2682.1,2.07251568]
["bitfinex","ETHUSD",1739864463885,0.7843,2682.8,2682.1,2.07251568]
["bitfinex","ETHUSD",1739864464096,0.284,2682.7,2682.2,0.7576]
["bitfinex","ETHUSD",1739864464262,0.284,2683.0,2682.3,0.28301157]
["bitfinex","ETHUSD",1739864464460,0.284,2683.0,2682.4,0.7999]
["bitfinex","ETHUSD",1739864464995,0.73981345,2682.8,2682.4,0.7999]
["bitfinex","ETHUSD",1739864465792,0.73981345,2682.8,2682.2,0.7999]
["bitfinex","ETHUSD",1739864467191,0.86820207,2683.2,2682.2,0.7999]
["bitfinex","ETHUSD",1739864467374,0.74295237,2682.9,2682.2,0.7999]
["bitfinex","ETHUSD",1739864467576,2.98695237,2682.9,2682.1,2.07251568]
["bitfinex","ETHUSD",1739864467978,2.244,2682.9,2682.1,2.07251568]
["bitfinex","ETHUSD",1739864468354,5.244,2682.6,2682.1,2.07251568]
["bitfinex","ETHUSD",1739864468948,5.794,2682.5,2682.1,2.07251568]
["bitfinex","ETHUSD",1739864469184,0.7538,2682.2,2682.1,2.07251568]
["bitfinex","ETHUSD",1739864469991,6.5478,2682.2,2682.1,2.07251568]
["bitfinex","ETHUSD",1739864470458,20.02908082,2682.2,2682.1,2.07251568]
["bitfinex","ETHUSD",1739864470653,19.6298,2682.2,2682.1,2.07251568]
["bitfinex","ETHUSD",1739864471896,17.3858,2682.2,2682.1,2.07251568]
["bitfinex","ETHUSD",1739864472085,4.5878,2682.2,2682.1,2.07251568]
["bitfinex","ETHUSD",1739864472483,4.72930829,2682.2,2682.1,2.07251568]
["bitfinex","ETHUSD",1739864473158,3.42550829,2682.2,2682.1,2.07251568]
["bitfinex","ETHUSD",1739864474271,0.42550829,2682.2,2682.1,2.07251568]
["bitfinex","ETHUSD",1739864475361,0.97550829,2682.2,2682.1,2.07251568]
["bitfinex","ETHUSD",1739864476514,0.42550829,2682.2,2682.1,2.07251568]
["bitfinex","ETHUSD",1739864478178,0.97550829,2682.2,2682.1,2.07251568]
["bitfinex","ETHUSD",1739864478487,1.76490829,2682.2,2682.1,2.07251568]
["bitfinex","ETHUSD",1739864479981,4.76490829,2682.2,2682.1,2.07251568]
["bitfinex","ETHUSD",1739864481330,7.00890829,2682.2,2682.1,2.07251568]
["bitfinex","ETHUSD",1739864483082,20.09090829,2682.2,2682.1,2.07251568]
["bitfinex","ETHUSD",1739864483298,20.09090829,2682.2,2682.1,0.16760724]
["bitfinex","ETHUSD",1739864484624,20.49018911,2682.2,2682.1,0.16760724]
["bitfinex","ETHUSD",1739864486081,25.83018911,2682.2,2682.1,0.16760724]
["bitfinex","ETHUSD",1739864486285,25.43090829,2682.2,2682.1,0.16760724]
["bitfinex","ETHUSD",1739864486599,32.93090829,2682.2,2682.1,0.16760724]
["bitfinex","ETHUSD",1739864489317,33.12579402,2682.2,2682.1,0.16760724]
["bitfinex","ETHUSD",1739864489518,37.05879402,2682.2,2682.1,0.16760724]
["bitfinex","ETHUSD",1739864490104,37.15879402,2682.2,2682.1,0.16760724]
["bitfinex","ETHUSD",1739864490306,37.75807484,2682.2,2682.1,0.16760724]
["bitfinex","ETHUSD",1739864491606,37.35879402,2682.2,2682.1,0.16760724]
["bitfinex","ETHUSD",1739864492060,37.21728573,2682.2,2682.1,0.16760724]
["bitfinex","ETHUSD",1739864492222,45.73771979,2682.2,2682.1,0.16760724]
["bitfinex","ETHUSD",1739864494648,62.56071979,2682.2,2682.1,0.16760724]
["bitfinex","ETHUSD",1739864501235,3.0,2681.1,2680.9,0.7987]
["bitfinex","ETHUSD",1739864501438,2.37722638,2681.0,2680.9,0.7987]
["bitfinex","ETHUSD",1739864502421,2.37722638,2681.0,2679.9,0.7576]
["bitfinex","ETHUSD",1739864502624,2.37722638,2681.0,2680.1,0.7576]
["bitfinex","ETHUSD",1739864502830,2.37722638,2681.0,2680.2,0.75878809]
["bitfinex","ETHUSD",1739864503025,2.244,2680.8,2680.2,0.75878809]
["bitfinex","ETHUSD",1739864503275,0.1328964,2680.7,2680.2,0.75878809]
["bitfinex","ETHUSD",1739864508071,0.284,2680.6,2680.2,0.75878809]
["bitfinex","ETHUSD",1739864508244,3.0,2680.5,2680.2,0.75878809]
["bitfinex","ETHUSD",1739864508444,0.13260909,2680.4,2680.2,0.75878809]
["bitfinex","ETHUSD",1739864508650,0.13260909,2680.4,2680.2,0.7576]
["bitfinex","ETHUSD",1739864509336,0.13260909,2680.4,2679.5,0.7559]
["bitfinex","ETHUSD",1739864509532,0.43810582,2680.3,2679.5,0.75773397]
["bitfinex","ETHUSD",1739864509778,2.244,2680.2,2679.5,0.75773397]
["bitfinex","ETHUSD",1739864509962,2.6598573,2680.2,2679.5,0.75773397]
["bitfinex","ETHUSD",1739864511847,0.1318573,2680.2,2679.5,0.75773397]
["bitfinex","ETHUSD",1739864512058,0.284,2680.4,2679.5,0.75773397]
["bitfinex","ETHUSD",1739864512279,0.13153321,2680.3,2679.5,0.75773397]
["bitfinex","ETHUSD",1739864512443,2.37553321,2680.3,2679.5,0.75773397]
["bitfinex","ETHUSD",1739864512638,5.37553321,2680.3,2679.5,0.75773397]
["bitfinex","ETHUSD",1739864512962,0.13153321,2680.3,2679.5,0.75773397]
["bitfinex","ETHUSD",1739864513165,2.37553321,2680.3,2679.5,0.75773397]
["bitfinex","ETHUSD",1739864515289,5.244,2680.1,2679.5,0.75773397]
["bitfinex","ETHUSD",1739864515757,0.13161271,2680.0,2679.5,0.75773397]
["bitfinex","ETHUSD",1739864518201,0.41561271,2680.0,2679.5,0.75773397]
["bitfinex","ETHUSD",1739864519050,0.13161271,2680.0,2679.5,0.75773397]
["bitfinex","ETHUSD",1739864519253,2.528,2680.4,2679.5,0.75773397]
["bitfinex","ETHUSD",1739864519470,0.1314109,2680.3,2679.5,0.75773397]
["bitfinex","ETHUSD",1739864519770,2.3754109,2680.3,2679.5,0.75773397]
["bitfinex","ETHUSD",1739864520988,0.1314109,2680.3,2679.7,0.7879]
["bitfinex","ETHUSD",1739864521302,2.3754109,2680.3,2679.7,0.7879]
["bitfinex","ETHUSD",1739864521521,0.1314109,2680.3,2679.7,0.7879]
["bitfinex","ETHUSD",1739864521872,8.675,2680.7,2679.9,0.7879]
["bitfinex","ETHUSD",1739864522114,0.13058188,2680.6,2679.9,0.7879]
["bitfinex","ETHUSD",1739864522586,3.13058188,2680.6,2679.9,0.7879]
["bitfinex","ETHUSD",1739864524509,0.7503,2680.5,2679.9,0.7879]
["bitfinex","ETHUSD",1739864524715,3.0,2680.4,2679.9,0.7879]
["bitfinex","ETHUSD",1739864525008,0.1308387,2680.4,2679.9,0.7879]
["bitfinex","ETHUSD",1739864526431,0.1308387,2680.4,2679.5,0.7734]
["bitfinex","ETHUSD",1739864526756,3.0,2680.2,2679.6,0.02476047]
["bitfinex","ETHUSD",1739864527106,5.244,2680.2,2679.6,0.02476047]
["bitfinex","ETHUSD",1739864527409,0.1308387,2680.1,2679.6,0.02476047]
["bitfinex","ETHUSD",1739864528653,0.1308387,2680.1,2679.5,0.02476193]
["bitfinex","ETHUSD",1739864529214,5.244,2679.9,2679.4,0.02476289]
["bitfinex","ETHUSD",1739864529414,0.1307103,2679.8,2679.4,0.02476289]
["bitfinex","ETHUSD",1739864531054,0.1307103,2679.8,2679.2,0.02482017]
["bitfinex","ETHUSD",1739864531854,4.04,2680.0,2679.2,0.02482017]
["bitfinex","ETHUSD",1739864532057,0.13011092,2679.9,2679.2,0.02482017]
["bitfinex","ETHUSD",1739864533117,0.13011092,2679.9,2679.3,0.8138]
["bitfinex","ETHUSD",1739864533617,0.13011092,2679.9,2679.4,0.00397136]
["bitfinex","ETHUSD",1739864533817,0.13011092,2679.9,2679.4,0.02361601]
["bitfinex","ETHUSD",1739864535868,0.13011092,2679.9,2679.5,0.8248]
["bitfinex","ETHUSD",1739864536160,8.39,2680.6,2679.7,0.7734]
["bitfinex","ETHUSD",1739864536161,0.284,2680.6,2679.7,0.7734]
["bitfinex","ETHUSD",1739864536661,3.0,2680.3,2679.7,0.7734]
["bitfinex","ETHUSD",1739864536964,0.7601,2680.3,2679.7,0.7734]
["bitfinex","ETHUSD",1739864537117,0.12940807,2680.2,2679.7,0.7734]
["bitfinex","ETHUSD",1739864538260,0.284,2680.5,2679.7,0.7734]
["bitfinex","ETHUSD",1739864538465,0.12859921,2680.4,2679.7,0.7734]
["bitfinex","ETHUSD",1739864539914,3.0076,2680.3,2679.7,0.7734]
["bitfinex","ETHUSD",1739864540119,3.0,2680.2,2679.7,0.7734]
["bitfinex","ETHUSD",1739864540321,3.12859921,2680.2,2679.7,0.7734]
["bitfinex","ETHUSD",1739864540635,5.37259921,2680.2,2679.2,0.7715]
["bitfinex","ETHUSD",1739864540846,5.37259921,2680.2,2679.2,2.09057956]
["bitfinex","ETHUSD",1739864541242,3.0076,2679.9,2679.2,0.77329837]
["bitfinex","ETHUSD",1739864541566,3.0,2679.8,2679.2,0.77329837]
["bitfinex","ETHUSD",1739864541766,3.12859921,2679.8,2679.2,0.77329837]
["bitfinex","ETHUSD",1739864541964,5.37259921,2679.8,2679.2,0.77329837]
["bitfinex","ETHUSD",1739864543482,13.32495503,2679.8,2679.2,0.00179837]
["bitfinex","ETHUSD",1739864543682,12.87259921,2679.8,2678.9,0.7914]
["bitfinex","ETHUSD",1739864543839,12.87259921,2679.8,2679.0,0.00229609]
["bitfinex","ETHUSD",1739864544056,5.244,2679.6,2679.0,0.00229609]
["bitfinex","ETHUSD",1739864544263,0.12888668,2679.5,2679.0,0.00229609]
["bitfinex","ETHUSD",1739864544473,6.0009,2679.4,2679.0,0.00229609]
["bitfinex","ETHUSD",1739864544761,5.244,2679.1,2678.6,0.7846]
["bitfinex","ETHUSD",1739864545101,5.244,2679.3,2678.7,0.001929]
["bitfinex","ETHUSD",1739864545400,0.12888668,2679.0,2678.7,0.001929]
["bitfinex","ETHUSD",1739864545596,5.244,2679.4,2678.7,0.001929]
["bitfinex","ETHUSD",1739864545800,0.12888668,2678.9,2678.7,0.001929]
["bitfinex","ETHUSD",1739864545958,3.0,2679.1,2678.6,0.7846]
["bitfinex","ETHUSD",1739864546160,0.12861135,2678.8,2678.7,0.00114209]
["bitfinex","ETHUSD",1739864546501,0.12861135,2678.8,2678.6,0.7846]
["bitfinex","ETHUSD",1739864546657,3.0,2679.1,2678.6,0.7846]
["bitfinex","ETHUSD",1739864546858,0.12861135,2679.0,2678.7,0.00114209]
["bitfinex","ETHUSD",1739864547779,0.12861135,2679.0,2678.3,0.7675]
["bitfinex","ETHUSD",1739864548406,0.12861135,2679.0,2678.4,0.0011895]
["bitfinex","ETHUSD",1739864548789,0.12861135,2679.0,2678.4,0.00279801]
["bitfinex","ETHUSD",1739864551694,0.12861135,2679.0,2678.5,0.7781]
["bitfinex","ETHUSD",1739864552010,0.284,2679.3,2678.6,0.00223872]
["bitfinex","ETHUSD",1739864552371,0.12774866,2679.2,2678.6,0.00223872]
["bitfinex","ETHUSD",1739864552706,0.12774866,2679.2,2678.7,0.796]
["bitfinex","ETHUSD",1739864552904,0.12774866,2679.2,2678.8,0.00232872]
["bitfinex","ETHUSD",1739864553267,3.0,2679.5,2678.8,0.00232872]
["bitfinex","ETHUSD",1739864553466,0.12774866,2679.4,2678.8,0.00232872]
["bitfinex","ETHUSD",1739864554013,3.8196,2679.3,2678.8,0.00232872]
["bitfinex","ETHUSD",1739864554309,0.12782823,2679.2,2678.8,0.00232872]
["bitfinex","ETHUSD",1739864554666,6.0636,2679.3,2678.9,0.00209584]
["bitfinex","ETHUSD",1739864554870,6.0636,2679.3,2678.4,0.8061]
["bitfinex","ETHUSD",1739864555108,0.12782823,2679.2,2678.4,0.8061]
["bitfinex","ETHUSD",1739864555410,0.12782823,2679.2,2678.5,0.00179887]
["bitfinex","ETHUSD",1739864555606,0.12782823,2679.2,2678.5,0.00605123]
["bitfinex","ETHUSD",1739864557312,2.244,2679.0,2678.5,0.00605123]
["bitfinex","ETHUSD",1739864557872,0.12782823,2678.9,2678.5,0.00605123]
["bitfinex","ETHUSD",1739864558072,2.244,2679.0,2678.5,0.00605123]
["bitfinex","ETHUSD",1739864558315,0.12782823,2678.9,2678.5,0.00605123]
["bitfinex","ETHUSD",1739864559529,6.1133,2679.6,2678.6,0.7714]
["bitfinex","ETHUSD",1739864559838,6.1133,2679.6,2678.7,0.81194089]
["bitfinex","ETHUSD",1739864559839,3.0,2679.5,2678.7,0.81194089]
["bitfinex","ETHUSD",1739864560044,5.624,2679.6,2678.7,0.81194089]
["bitfinex","ETHUSD",1739864560337,0.284,2679.9,2678.8,0.8071]
["bitfinex","ETHUSD",1739864560543,0.12769357,2679.5,2679.0,0.8071]
["bitfinex","ETHUSD",1739864560841,0.284,2679.9,2679.0,0.8071]
["bitfinex","ETHUSD",1739864561139,0.12769357,2679.8,2679.0,0.8071]
["bitfinex","ETHUSD",1739864563547,2.528,2680.1,2679.1,0.8249]
["bitfinex","ETHUSD",1739864563761,0.12769357,2679.7,2679.1,0.8249]
["bitfinex","ETHUSD",1739864564049,0.12769357,2679.6,2679.1,0.8249]
["bitfinex","ETHUSD",1739864564257,0.7827,2679.8,2679.1,0.8249]
["bitfinex","ETHUSD",1739864564405,7.62869096,2679.7,2679.1,0.8249]
["bitfinex","ETHUSD",1739864564607,5.244,2679.6,2678.8,0.8297]
["bitfinex","ETHUSD",1739864564909,1.3327,2679.5,2678.8,0.8297]
["bitfinex","ETHUSD",1739864565107,5.244,2679.4,2678.8,0.8297]
["bitfinex","ETHUSD",1739864565521,0.1286726,2679.3,2678.8,0.8297]
["bitfinex","ETHUSD",1739864566212,5.34,2680.0,2679.0,0.7938]
["bitfinex","ETHUSD",1739864566455,0.128434,2679.9,2679.0,0.7938]
["bitfinex","ETHUSD",1739864567761,0.128434,2679.9,2679.1,0.8281]
["bitfinex","ETHUSD",1739864568018,0.128434,2679.9,2679.4,0.8281]
["bitfinex","ETHUSD",1739864568164,0.284,2680.4,2679.5,0.8034]
["bitfinex","ETHUSD",1739864568363,0.128434,2679.8,2679.5,0.8034]
["bitfinex","ETHUSD",1739864568662,3.284,2680.5,2679.5,0.8034]
["bitfinex","ETHUSD",1739864568888,0.128434,2680.4,2679.5,0.8034]
["bitfinex","ETHUSD",1739864569073,0.128434,2680.4,2679.6,0.03731665]
["bitfinex","ETHUSD",1739864569287,8.394,2680.6,2679.7,0.8034]
["bitfinex","ETHUSD",1739864569466,0.128434,2680.5,2679.7,0.8034]
["bitfinex","ETHUSD",1739864569895,3.128434,2680.5,2679.7,0.8034]
["bitfinex","ETHUSD",1739864571321,0.128434,2680.5,2679.9,0.7742]
["bitfinex","ETHUSD",1739864571881,0.284,2680.8,2679.9,0.7742]
["bitfinex","ETHUSD",1739864572067,0.128434,2680.7,2679.9,0.7742]
["bitfinex","ETHUSD",1739864573116,0.128434,2680.7,2680.1,0.802]
["bitfinex","ETHUSD",1739864573283,0.86875359,2680.9,2680.1,0.802]
["bitfinex","ETHUSD",1739864573465,0.128434,2680.8,2680.1,0.802]
["bitfinex","ETHUSD",1739864576522,0.128434,2680.8,2680.2,0.0373087]
["bitfinex","ETHUSD",1739864576727,1.0952,2681.3,2680.3,0.8019]
["bitfinex","ETHUSD",1739864576943,0.12892935,2680.7,2680.3,0.8019]
["bitfinex","ETHUSD",1739864577076,1.0952,2681.3,2680.3,0.8019]
["bitfinex","ETHUSD",1739864577276,3.0,2681.2,2680.3,0.8019]
["bitfinex","ETHUSD",1739864577477,0.12892935,2681.1,2680.3,0.8019]
["bitfinex","ETHUSD",1739864578175,0.7713,2681.0,2680.3,0.8019]
["bitfinex","ETHUSD",1739864578471,0.12988336,2680.9,2680.3,0.8019]
["bitfinex","ETHUSD",1739864579378,3.12988336,2680.9,2680.3,0.8019]
["bitfinex","ETHUSD",1739864579578,3.12988336,2680.9,2680.1,4.39311189]
["bitfinex","ETHUSD",1739864580324,3.12988336,2680.9,2680.1,0.7918]
["bitfinex","ETHUSD",1739864581327,2.244,2680.8,2680.1,0.7918]
["bitfinex","ETHUSD",1739864582062,0.8042,2680.6,2679.7,0.8088]
["bitfinex","ETHUSD",1739864582268,5.244,2680.5,2679.7,0.8088]
["bitfinex","ETHUSD",1739864582560,0.12972444,2680.4,2679.7,1.28750466]
["bitfinex","ETHUSD",1739864582760,0.12972444,2680.4,2679.7,0.47870466]
["bitfinex","ETHUSD",1739864582942,0.12972444,2680.4,2679.9,0.8088]
["bitfinex","ETHUSD",1739864583251,8.6102,2681.2,2680.0,0.7571]
["bitfinex","ETHUSD",1739864583446,3.12964497,2681.1,2680.0,0.7571]
["bitfinex","ETHUSD",1739864585927,0.12964497,2681.1,2680.2,0.7755]
["bitfinex","ETHUSD",1739864586159,0.12964497,2681.1,2680.4,0.7755]
["bitfinex","ETHUSD",1739864586528,0.283,2681.3,2680.4,0.7755]
["bitfinex","ETHUSD",1739864586772,0.12964497,2681.2,2680.4,0.7755]
["bitfinex","ETHUSD",1739864586975,0.765,2681.1,2680.4,0.7755]
["bitfinex","ETHUSD",1739864587177,3.0,2681.0,2680.2,0.7874]
["bitfinex","ETHUSD",1739864587326,0.8159,2681.0,2680.2,0.7874]
["bitfinex","ETHUSD",1739864587646,3.8159,2680.8,2679.9,0.7743]
["bitfinex","ETHUSD",1739864587844,3.8159,2680.8,2679.9,2.13973166]
["bitfinex","ETHUSD",1739864588042,3.0,2680.5,2679.7,1.25300466]
["bitfinex","ETHUSD",1739864588267,3.0,2680.3,2679.1,0.7743]
["bitfinex","ETHUSD",1739864588447,0.1299078,2680.2,2679.1,0.7743]
["bitfinex","ETHUSD",1739864588848,0.8159,2680.1,2679.1,0.7743]
["bitfinex","ETHUSD",1739864589072,0.12989558,2680.0,2679.1,0.7743]
["bitfinex","ETHUSD",1739864589279,2.244,2679.7,2678.5,0.7838]
["bitfinex","ETHUSD",1739864589434,3.0018,2679.5,2678.5,0.7838]
["bitfinex","ETHUSD",1739864589629,0.7578,2679.5,2678.5,0.7838]
["bitfinex","ETHUSD",1739864589833,0.7578,2679.8,2678.7,0.7838]
["bitfinex","ETHUSD",1739864590064,0.12959598,2679.7,2678.9,0.7838]
["bitfinex","ETHUSD",1739864590268,1.0813,2680.0,2678.9,0.7838]
["bitfinex","ETHUSD",1739864590269,3.0,2679.9,2678.9,0.7838]
["bitfinex","ETHUSD",1739864590434,0.12929015,2679.8,2678.9,0.7838]
["bitfinex","ETHUSD",1739864591381,0.12929015,2679.8,2678.7,0.00899323]
["bitfinex","ETHUSD",1739864591382,3.0,2679.6,2678.7,0.00899323]
["bitfinex","ETHUSD",1739864591583,3.0,2679.6,2678.8,0.00726641]
["bitfinex","ETHUSD",1739864591891,0.12929015,2679.5,2678.8,0.00726641]
["bitfinex","ETHUSD",1739864592234,0.12929015,2679.5,2678.7,0.00871963]
["bitfinex","ETHUSD",1739864593349,1.26785582,2679.4,2678.7,0.00871963]
["bitfinex","ETHUSD",1739864593548,0.8155,2679.3,2678.7,0.00871963]
["bitfinex","ETHUSD",1739864593778,0.283,2679.2,2678.8,0.00697762]
["bitfinex","ETHUSD",1739864593975,0.283,2679.2,2678.9,0.00627985]
["bitfinex","ETHUSD",1739864594187,0.12912496,2679.1,2678.3,8.8]
["bitfinex","ETHUSD",1739864594336,0.12912496,2679.1,2678.4,0.88697866]
["bitfinex","ETHUSD",1739864594543,3.12912496,2679.1,2678.4,0.00697866]
["bitfinex","ETHUSD",1739864594868,3.12912496,2679.1,2678.2,0.00837434]
["bitfinex","ETHUSD",1739864595547,0.12912496,2679.1,2678.2,0.00837434]
["bitfinex","ETHUSD",1739864595751,3.12912496,2679.1,2678.2,0.00837434]
["bitfinex","ETHUSD",1739864596738,0.8053,2679.0,2678.2,0.00837434]
["bitfinex","ETHUSD",1739864597067,0.12912496,2678.9,2678.2,0.00837434]
["bitfinex","ETHUSD",1739864598286,0.41212496,2678.9,2678.2,0.00837434]
["bitfinex","ETHUSD",1739864599383,3.41212496,2678.9,2678.2,0.00837434]
["bitfinex","ETHUSD",1739864599583,3.41212496,2678.9,2678.0,0.00837463]
["bitfinex","ETHUSD",1739864599772,3.41212496,2678.9,2678.0,0.44803328]
["bitfinex","ETHUSD",1739864600269,3.41212496,2678.9,2678.0,0.00837463]
["bitfinex","ETHUSD",1739864600496,0.7967,2678.8,2678.0,0.00837463]
["bitfinex","ETHUSD",1739864601393,0.12743036,2678.7,2678.0,0.00837463]
["bitfinex","ETHUSD",1739864602980,0.57978618,2678.7,2678.0,0.00837463]
["bitfinex","ETHUSD",1739864603187,0.12743036,2678.7,2677.8,0.00837476]
["bitfinex","ETHUSD",1739864603982,0.7533,2678.6,2677.8,0.63905887]
["bitfinex","ETHUSD",1739864604588,0.12743036,2678.5,2677.8,0.63905887]
["bitfinex","ETHUSD",1739864605201,0.12743036,2678.5,2677.8,0.00837476]
["bitfinex","ETHUSD",1739864606312,3.12743036,2678.5,2677.8,0.00837476]
["bitfinex","ETHUSD",1739864606479,0.12743036,2678.5,2677.8,0.00837476]
["bitfinex","ETHUSD",1739864606676,0.283,2678.4,2677.8,0.00837476]
["bitfinex","ETHUSD",1739864607222,0.12743036,2678.3,2677.8,0.00837476]
["bitfinex","ETHUSD",1739864609621,0.12743036,2678.3,2677.8,0.00837274]
["bitfinex","ETHUSD",1739864609824,0.12743036,2678.3,2677.8,0.63905665]
["bitfinex","ETHUSD",1739864610121,1.0363,2678.6,2677.8,0.63905665]
["bitfinex","ETHUSD",1739864610426,0.12706301,2678.2,2677.8,0.63905665]
["bitfinex","ETHUSD",1739864610723,1.0363,2678.6,2677.8,0.63905665]
["bitfinex","ETHUSD",1739864611029,0.12706301,2678.1,2677.8,0.63905665]
["bitfinex","ETHUSD",1739864611237,1.0363,2678.6,2677.9,0.33362111]
["bitfinex","ETHUSD",1739864611436,1.0363,2678.6,2678.0,0.00846472]
["bitfinex","ETHUSD",1739864611641,0.12706301,2678.5,2678.0,0.00846472]
["bitfinex","ETHUSD",1739864611841,0.12706301,2678.5,2678.1,0.8066]
["bitfinex","ETHUSD",1739864611980,0.12706301,2678.5,2678.2,0.00848262]
["bitfinex","ETHUSD",1739864612185,0.283,2678.8,2678.2,0.00848262]
["bitfinex","ETHUSD",1739864612484,0.12706301,2678.7,2678.2,0.00848262]
["bitfinex","ETHUSD",1739864612695,0.12706301,2678.7,2678.3,0.0067893]
["bitfinex","ETHUSD",1739864612895,0.283,2678.8,2678.3,0.0067893]
["bitfinex","ETHUSD",1739864613097,0.12706301,2678.6,2678.3,0.0067893]
["bitfinex","ETHUSD",1739864613296,0.7694,2678.5,2678.3,0.0067893]
["bitfinex","ETHUSD",1739864613493,0.7694,2678.5,2678.0,0.00684306]
["bitfinex","ETHUSD",1739864613494,0.89646301,2678.5,2678.0,0.00684306]
["bitfinex","ETHUSD",1739864614121,0.89646301,2678.5,2677.9,0.00685442]
["bitfinex","ETHUSD",1739864615694,0.89646301,2678.5,2677.8,0.00685448]
["bitfinex","ETHUSD",1739864616306,3.0,2678.4,2677.8,0.00685448]
["bitfinex","ETHUSD",1739864616494,3.12716098,2678.4,2677.8,0.55555656]
["bitfinex","ETHUSD",1739864617001,3.12716098,2678.4,2678.0,0.754]
["bitfinex","ETHUSD",1739864617225,3.12716098,2678.4,2678.1,0.00548311]
["bitfinex","ETHUSD",1739864618018,0.12716098,2678.4,2678.1,0.00548311]
["bitfinex","ETHUSD",1739864618547,0.12708751,2678.3,2678.1,0.00548311]
["bitfinex","ETHUSD",1739864618830,1.0697,2678.8,2678.0,0.754]
["bitfinex","ETHUSD",1739864619042,0.12708751,2678.2,2678.1,0.0009213]
["bitfinex","ETHUSD",1739864619185,1.0697,2678.8,2678.1,0.0009213]
["bitfinex","ETHUSD",1739864619588,0.12708751,2678.7,2678.1,0.0009213]
["bitfinex","ETHUSD",1739864620089,3.12708751,2678.7,2678.1,0.0009213]
["bitfinex","ETHUSD",1739864620318,0.7581,2678.6,2678.1,0.0009213]
["bitfinex","ETHUSD",1739864620526,0.88528546,2678.6,2678.1,0.0009213]
["bitfinex","ETHUSD",1739864620721,0.88528546,2678.6,2677.8,0.00095812]
["bitfinex","ETHUSD",1739864621027,0.88528546,2678.6,2677.8,0.50102144]
["bitfinex","ETHUSD",1739864622589,0.88528546,2678.6,2677.9,0.03734088]
["bitfinex","ETHUSD",1739864622794,0.88528546,2678.6,2678.0,0.00095841]
["bitfinex","ETHUSD",1739864623137,0.88528546,2678.6,2677.9,0.8269]
["bitfinex","ETHUSD",1739864623437,0.12718546,2678.6,2677.9,0.8269]
["bitfinex","ETHUSD",1739864623794,0.283,2678.8,2677.9,0.8269]
["bitfinex","ETHUSD",1739864624118,0.12715484,2678.7,2678.1,0.8291]
["bitfinex","ETHUSD",1739864624820,0.283,2679.0,2678.1,0.8291]
["bitfinex","ETHUSD",1739864625022,0.12715484,2678.6,2678.1,0.8291]
["bitfinex","ETHUSD",1739864625222,0.283,2679.0,2678.1,0.8291]
["bitfinex","ETHUSD",1739864625444,0.12715484,2678.5,2678.1,0.8291]
["bitfinex","ETHUSD",1739864625730,0.283,2679.0,2678.2,0.44304119]
["bitfinex","ETHUSD",1739864625958,0.12715484,2678.4,2678.2,0.44304119]
["bitfinex","ETHUSD",1739864626098,0.283,2679.0,2678.2,0.44304119]
["bitfinex","ETHUSD",1739864626297,0.12715484,2678.3,2678.2,0.44304119]
["bitfinex","ETHUSD",1739864626554,3.0,2678.9,2678.2,0.44304119]
["bitfinex","ETHUSD",1739864626705,0.12715484,2678.3,2678.1,0.8291]
["bitfinex","ETHUSD",1739864626910,0.799,2678.8,2678.1,0.8291]
["bitfinex","ETHUSD",1739864627122,0.12715484,2678.2,2678.1,0.8291]
["bitfinex","ETHUSD",1739864627324,0.799,2678.8,2678.1,0.8291]
["bitfinex","ETHUSD",1739864627527,0.12715484,2678.2,2678.1,0.8291]
["bitfinex","ETHUSD",1739864627707,0.799,2678.8,2678.1,1.27214119]
["bitfinex","ETHUSD",1739864627912,0.12715484,2678.2,2678.1,1.27214119]
["bitfinex","ETHUSD",1739864628113,0.799,2678.8,2678.1,1.27214119]
["bitfinex","ETHUSD",1739864628334,0.12715484,2678.2,2678.1,1.27214119]
["bitfinex","ETHUSD",1739864628499,0.799,2678.8,2678.1,1.27214119]
["bitfinex","ETHUSD",1739864628819,0.12709059,2678.2,2678.1,1.27214119]
["bitfinex","ETHUSD",1739864629138,0.799,2678.8,2678.1,1.27214119]
["bitfinex","ETHUSD",1739864629318,0.12709059,2678.2,2678.1,1.27214119]
["bitfinex","ETHUSD",1739864629503,0.799,2678.8,2678.1,1.27214119]
["bitfinex","ETHUSD",1739864629835,0.799,2678.8,2678.2,0.48734531]
["bitfinex","ETHUSD",1739864632125,0.799,2678.8,2678.3,0.00151073]
["bitfinex","ETHUSD",1739864632834,0.8062,2679.1,2678.4,0.7595]
["bitfinex","ETHUSD",1739864633133,3.0,2679.0,2678.5,0.00181285]
["bitfinex","ETHUSD",1739864633335,0.8237,2678.8,2678.6,0.00147109]
["bitfinex","ETHUSD",1739864633539,0.8237,2678.8,2678.1,0.7595]
["bitfinex","ETHUSD",1739864633695,0.8237,2678.8,2678.2,0.0015112]
["bitfinex","ETHUSD",1739864635298,0.8167,2679.1,2678.2,0.43774351]
["bitfinex","ETHUSD",1739864635503,0.8167,2679.1,2678.3,0.8562329]
["bitfinex","ETHUSD",1739864635697,0.8167,2679.1,2678.4,0.00152164]
["bitfinex","ETHUSD",1739864635958,0.7606,2679.4,2678.5,0.7623]
["bitfinex","ETHUSD",1739864636098,8.396,2679.9,2678.4,0.00152164]
["bitfinex","ETHUSD",1739864636099,0.12715796,2679.0,2678.6,0.76382364]
["bitfinex","ETHUSD",1739864636303,0.7606,2679.3,2678.6,0.76382364]
["bitfinex","ETHUSD",1739864636618,0.12715796,2678.9,2678.6,0.76382364]
["bitfinex","ETHUSD",1739864636831,0.7606,2679.3,2678.7,0.00151618]
["bitfinex","ETHUSD",1739864637138,0.7606,2679.3,2678.6,0.7623]
["bitfinex","ETHUSD",1739864637434,0.12715796,2679.2,2678.3,0.8028]
["bitfinex","ETHUSD",1739864637635,0.12715796,2679.2,2678.4,0.00151065]
["bitfinex","ETHUSD",1739864637839,0.12715796,2679.2,2678.5,0.80431059]
["bitfinex","ETHUSD",1739864638069,0.12715796,2679.2,2678.5,3.73484059]
["bitfinex","ETHUSD",1739864638272,1.0934,2679.6,2678.7,0.7968]
["bitfinex","ETHUSD",1739864638653,0.12745792,2679.5,2678.7,0.7968]
["bitfinex","ETHUSD",1739864639867,3.12745792,2679.5,2678.7,0.7968]
["bitfinex","ETHUSD",1739864640076,0.7817,2679.4,2678.7,0.7968]
["bitfinex","ETHUSD",1739864640374,0.12755585,2679.3,2678.7,0.7968]
["bitfinex","ETHUSD",1739864640535,3.12755585,2679.3,2678.2,0.7548]
["bitfinex","ETHUSD",1739864641268,5.246,2679.2,2678.2,0.7548]
["bitfinex","ETHUSD",1739864641431,0.8058,2679.1,2678.2,0.7548]
["bitfinex","ETHUSD",1739864641637,0.93331913,2679.1,2678.2,0.7548]
["bitfinex","ETHUSD",1739864642036,0.93331913,2679.1,2678.3,0.00151073]
["bitfinex","ETHUSD",1739864642374,3.17931913,2679.1,2678.3,0.00151073]
["bitfinex","ETHUSD",1739864642582,3.0055,2679.0,2678.3,0.00151073]
["bitfinex","ETHUSD",1739864642741,5.246,2678.9,2678.3,0.00151073]
["bitfinex","ETHUSD",1739864643077,5.37351913,2678.9,2678.3,0.00151073]
["bitfinex","ETHUSD",1739864643632,0.7996,2678.8,2678.3,0.00151073]
["bitfinex","ETHUSD",1739864643832,1.0826,2678.8,2678.4,0.00126887]
["bitfinex","ETHUSD",1739864644078,0.1273355,2678.7,2677.9,0.7881]
["bitfinex","ETHUSD",1739864644301,0.1273355,2678.7,2677.9,1.74691]
["bitfinex","ETHUSD",1739864645386,0.1273355,2678.7,2677.9,0.7881]
["bitfinex","ETHUSD",1739864645387,3.1273355,2678.7,2677.9,0.7881]
["bitfinex","ETHUSD",1739864646394,3.0,2678.5,2677.9,0.7881]
["bitfinex","ETHUSD",1739864646770,0.12734775,2678.4,2677.9,0.7881]
["bitfinex","ETHUSD",1739864650398,0.12734775,2678.4,2677.7,0.8176]
["bitfinex","ETHUSD",1739864650902,0.12734775,2678.4,2677.8,0.00755454]
["bitfinex","ETHUSD",1739864651204,2.246,2678.1,2677.8,0.00755454]
["bitfinex","ETHUSD",1739864651358,0.79145421,2677.9,2677.4,0.7864]
["bitfinex","ETHUSD",1739864651555,0.12712732,2677.8,2677.4,0.7864]
["bitfinex","ETHUSD",1739864653768,3.283,2678.0,2677.4,0.7864]
["bitfinex","ETHUSD",1739864653965,0.12712732,2677.9,2677.4,0.7864]
["bitfinex","ETHUSD",1739864654600,0.283,2678.2,2677.4,0.7864]
["bitfinex","ETHUSD",1739864654757,0.12645984,2677.8,2677.4,0.7864]
["bitfinex","ETHUSD",1739864654963,5.529,2678.5,2677.5,0.75876987]
["bitfinex","ETHUSD",1739864655177,0.12645984,2678.4,2677.7,0.7563]
["bitfinex","ETHUSD",1739864655587,5.529,2678.5,2677.7,0.7563]
["bitfinex","ETHUSD",1739864655762,0.12645984,2678.4,2677.7,0.7563]
["bitfinex","ETHUSD",1739864655958,5.529,2678.5,2677.7,0.7563]
["bitfinex","ETHUSD",1739864656185,0.12645984,2678.4,2677.7,0.7563]
["bitfinex","ETHUSD",1739864660483,0.12645984,2678.4,2677.8,0.80154278]
["bitfinex","ETHUSD",1739864660690,0.12645984,2678.4,2677.8,0.7642]
["bitfinex","ETHUSD",1739864660903,0.283,2678.8,2677.8,0.7642]
["bitfinex","ETHUSD",1739864661107,0.12658845,2678.3,2677.8,0.7642]
["bitfinex","ETHUSD",1739864661423,0.12658845,2678.2,2677.8,0.7642]
["bitfinex","ETHUSD",1739864661770,0.8304,2678.5,2677.8,0.7642]
["bitfinex","ETHUSD",1739864661997,0.12667419,2678.4,2677.8,0.7642]
["bitfinex","ETHUSD",1739864664166,3.12667419,2678.4,2677.8,0.7642]
["bitfinex","ETHUSD",1739864664373,5.37267419,2678.4,2677.3,0.7877]
["bitfinex","ETHUSD",1739864664610,5.37267419,2678.4,2677.4,0.43890119]
["bitfinex","ETHUSD",1739864666911,5.37267419,2678.4,2677.5,0.7614]
["bitfinex","ETHUSD",1739864667110,5.37267419,2678.4,2677.5,0.79874394]
["bitfinex","ETHUSD",1739864667776,5.37267419,2678.4,2677.5,0.7614]
["bitfinex","ETHUSD",1739864667777,0.12667419,2678.4,2677.5,0.7614]
["bitfinex","ETHUSD",1739864667978,0.12667419,2678.4,2677.7,0.7704]
["bitfinex","ETHUSD",1739864670212,3.12667419,2678.4,2677.7,0.7704]
["bitfinex","ETHUSD",1739864672887,0.12667419,2678.4,2677.7,0.7704]
["bitfinex","ETHUSD",1739864673306,5.37267419,2678.4,2677.7,0.7704]
["bitfinex","ETHUSD",1739864673510,0.7977,2678.3,2677.7,0.7704]
["bitfinex","ETHUSD",1739864673893,0.12657619,2678.2,2677.7,0.7704]
["bitfinex","ETHUSD",1739864675461,0.12657619,2678.1,2677.7,0.7704]
["bitfinex","ETHUSD",1739864675857,5.246,2678.4,2677.7,0.7704]
["bitfinex","ETHUSD",1739864676008,0.12657619,2678.0,2677.7,0.7704]
["bitfinex","ETHUSD",1739864676359,5.246,2678.4,2677.7,0.7704]
["bitfinex","ETHUSD",1739864676862,3.0,2678.1,2677.7,0.7704]
["bitfinex","ETHUSD",1739864677204,6.7344,2677.8,2677.7,0.7704]
["bitfinex","ETHUSD",1739864677415,6.86097619,2677.8,2677.7,0.7704]
["bitfinex","ETHUSD",1739864686130,3.12657619,2677.8,2677.7,0.7704]
["bitfinex","ETHUSD",1739864686335,0.12657619,2677.8,2677.7,0.7704]
["bitfinex","ETHUSD",1739864686536,7.46822,2678.1,2677.8,0.7604]
["bitfinex","ETHUSD",1739864686737,3.0,2678.0,2677.8,0.7604]
["bitfinex","ETHUSD",1739864686998,6.73413,2678.0,2677.8,0.7604]
["bitfinex","ETHUSD",1739864688315,3.73426,2677.9,2677.8,0.7604]
["bitfinex","ETHUSD",1739864688962,6.73415,2678.0,2677.8,0.7604]
["bitfinex","ETHUSD",1739864689210,3.73426,2677.9,2677.8,0.7604]
["bitfinex","ETHUSD",1739864689512,3.73426,2677.9,2677.8,1.19657119]
["bitfinex","ETHUSD",1739864690668,3.73426,2677.9,2677.8,0.7604]
["bitfinex","ETHUSD",1739864696121,6.73415,2678.0,2677.8,0.7604]
["bitfinex","ETHUSD",1739864696305,3.73426,2677.9,2677.8,0.7604]
["bitfinex","ETHUSD",1739864697410,3.86095257,2677.9,2677.8,0.7604]
["bitfinex","ETHUSD",1739864697719,0.12669257,2677.9,2677.8,0.7604]
["bitfinex","ETHUSD",1739864698033,3.86095257,2677.9,2677.8,0.7604]
["bitfinex","ETHUSD",1739864703128,3.0,2677.6,2677.5,0.7571]
["bitfinex","ETHUSD",1739864703310,6.73468,2677.6,2677.5,0.7571]
["bitfinex","ETHUSD",1739864704100,6.86133583,2677.6,2677.5,0.7571]
["bitfinex","ETHUSD",1739864705334,6.86133583,2677.6,2677.5,2.07294119]
["bitfinex","ETHUSD",1739864706214,6.86133583,2677.6,2677.5,0.7571]
["bitfinex","ETHUSD",1739864707132,3.12665583,2677.6,2677.5,0.7571]
["bitfinex","ETHUSD",1739864707508,6.86133583,2677.6,2677.5,0.7571]
["bitfinex","ETHUSD",1739864707707,0.12665583,2677.6,2677.5,0.7571]
["bitfinex","ETHUSD",1739864708110,3.73408,2678.1,2677.6,0.7765]
["bitfinex","ETHUSD",1739864708434,3.73432,2677.9,2677.8,0.7765]
["bitfinex","ETHUSD",1739864708840,6.86090234,2677.9,2677.8,0.7765]
["bitfinex","ETHUSD",1739864709338,3.73468,2677.6,2677.5,0.8048]
["bitfinex","ETHUSD",1739864709709,3.86133583,2677.6,2677.5,0.8048]
["bitfinex","ETHUSD",1739864710326,6.86133583,2677.6,2677.5,0.8048]
["bitfinex","ETHUSD",1739864710843,6.73482,2677.5,2677.4,3.60131189]
["bitfinex","ETHUSD",1739864711200,6.86147583,2677.5,2677.4,3.60131189]
["bitfinex","ETHUSD",1739864712215,6.86147583,2677.5,2677.4,4.04427308]
["bitfinex","ETHUSD",1739864712407,0.12665583,2677.5,2677.4,4.04427308]
["bitfinex","ETHUSD",1739864712625,0.12665583,2677.5,2677.4,4.85537308]
["bitfinex","ETHUSD",1739864712808,3.73455,2677.7,2677.5,0.7912]
["bitfinex","ETHUSD",1739864713026,3.12665583,2677.6,2677.5,0.7912]
["bitfinex","ETHUSD",1739864713237,3.12665583,2677.6,2677.5,1.27474731]
["bitfinex","ETHUSD",1739864713441,6.86133583,2677.6,2677.5,1.27474731]
["bitfinex","ETHUSD",1739864715632,3.12665583,2677.6,2677.5,1.27474731]
["bitfinex","ETHUSD",1739864715951,0.12665583,2677.6,2677.5,1.27474731]
["bitfinex","ETHUSD",1739864716320,3.73468,2677.6,2677.5,1.27474731]
["bitfinex","ETHUSD",1739864716652,3.86133583,2677.6,2677.5,1.27474731]
["bitfinex","ETHUSD",1739864717250,3.86133583,2677.6,2677.5,0.7912]
["bitfinex","ETHUSD",1739864718015,3.73482,2677.5,2677.4,4.41531189]
["bitfinex","ETHUSD",1739864718243,6.73482,2677.5,2677.4,4.41531189]
["bitfinex","ETHUSD",1739864718428,6.86147583,2677.5,2677.4,4.41531189]
["bitfinex","ETHUSD",1739864722272,6.86147583,2677.5,2677.4,3.60131189]
["bitfinex","ETHUSD",1739864722648,3.73524,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739864722849,3.86179783,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739864727700,7.68209783,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739864729305,6.86179783,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739864730624,3.86179783,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739864730909,0.12655783,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739864731084,0.12655783,2677.2,2677.1,0.458619]
["bitfinex","ETHUSD",1739864731279,3.73513,2677.3,2677.1,0.005]
["bitfinex","ETHUSD",1739864731485,0.1257124,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739864731694,0.1257124,2677.2,2677.1,0.7825]
["bitfinex","ETHUSD",1739864731903,3.73524,2677.2,2677.1,0.7825]
["bitfinex","ETHUSD",1739864732212,3.91841025,2677.2,2677.1,0.7825]
["bitfinex","ETHUSD",1739864732503,0.18317025,2677.2,2677.1,0.7825]
["bitfinex","ETHUSD",1739864732669,0.18317025,2677.2,2677.1,4.42116083]
["bitfinex","ETHUSD",1739864732873,3.73499,2677.4,2677.1,5.19947297]
["bitfinex","ETHUSD",1739864733094,0.18317025,2677.3,2677.1,5.19947297]
["bitfinex","ETHUSD",1739864733408,3.73524,2677.2,2677.1,5.19947297]
["bitfinex","ETHUSD",1739864733607,0.18317025,2677.3,2677.1,5.19947297]
["bitfinex","ETHUSD",1739864733816,3.73492,2677.5,2677.1,5.19947297]
["bitfinex","ETHUSD",1739864733979,0.18317025,2677.2,2677.1,5.19947297]
["bitfinex","ETHUSD",1739864734182,3.73511,2677.3,2677.1,5.19947297]
["bitfinex","ETHUSD",1739864734510,0.18317025,2677.2,2677.1,18.28485297]
["bitfinex","ETHUSD",1739864734878,3.73462,2677.7,2677.3,0.7647]
["bitfinex","ETHUSD",1739864735074,0.18317025,2677.6,2677.5,0.7647]
["bitfinex","ETHUSD",1739864735279,3.73442,2677.8,2677.5,0.7647]
["bitfinex","ETHUSD",1739864735516,0.18317025,2677.7,2677.5,0.7647]
["bitfinex","ETHUSD",1739864735712,3.73468,2677.6,2677.5,0.7647]
["bitfinex","ETHUSD",1739864736104,0.18317025,2677.6,2677.5,0.7647]
["bitfinex","ETHUSD",1739864736525,0.18317025,2677.6,2677.5,9.14580749]
["bitfinex","ETHUSD",1739864736837,0.18317025,2677.6,2677.5,17.94580749]
["bitfinex","ETHUSD",1739864737061,3.73386,2678.2,2677.9,0.7999]
["bitfinex","ETHUSD",1739864737326,0.18317025,2678.1,2677.9,4.40121189]
["bitfinex","ETHUSD",1739864738097,3.91725025,2678.1,2677.9,4.40121189]
["bitfinex","ETHUSD",1739864738309,3.91716025,2678.1,2678.0,1.32012119]
["bitfinex","ETHUSD",1739864739118,0.18317025,2678.1,2678.0,1.32012119]
["bitfinex","ETHUSD",1739864740113,3.91716025,2678.1,2678.0,1.32012119]
["bitfinex","ETHUSD",1739864741422,3.91716025,2678.1,2678.0,4.92143308]
["bitfinex","ETHUSD",1739864742519,0.18317025,2678.1,2678.0,4.92143308]
["bitfinex","ETHUSD",1739864743091,3.91716025,2678.1,2678.0,4.92143308]
["bitfinex","ETHUSD",1739864744650,7.69256025,2678.1,2678.0,3.60131189]
["bitfinex","ETHUSD",1739864746128,3.73491,2677.5,2677.3,0.8238]
["bitfinex","ETHUSD",1739864746626,0.18470151,2677.4,2677.3,0.8238]
["bitfinex","ETHUSD",1739864746954,3.91966151,2677.4,2677.3,0.8238]
["bitfinex","ETHUSD",1739864747442,0.18470151,2677.4,2677.3,0.8238]
["bitfinex","ETHUSD",1739864747598,0.18470151,2677.4,2677.3,5.55191119]
["bitfinex","ETHUSD",1739864747934,3.73436,2677.9,2677.4,0.7604]
["bitfinex","ETHUSD",1739864748107,3.0,2678.1,2677.4,0.7604]
["bitfinex","ETHUSD",1739864748308,3.73434,2677.9,2677.6,0.8007]
["bitfinex","ETHUSD",1739864749132,3.7344,2677.8,2677.6,0.8007]
["bitfinex","ETHUSD",1739864749333,3.7344,2677.8,2677.7,0.44020119]
["bitfinex","ETHUSD",1739864750650,3.73454,2677.7,2677.5,3.60131189]
["bitfinex","ETHUSD",1739864750938,6.73468,2677.6,2677.5,3.60131189]
["bitfinex","ETHUSD",1739864753522,3.0,2677.6,2677.5,3.60131189]
["bitfinex","ETHUSD",1739864753834,3.73456,2677.7,2677.5,4.38861189]
["bitfinex","ETHUSD",1739864754038,3.73468,2677.6,2677.5,3.60131189]
["bitfinex","ETHUSD",1739864754737,6.73468,2677.6,2677.5,3.60131189]
["bitfinex","ETHUSD",1739864755609,7.54898,2677.6,2677.5,3.60131189]
["bitfinex","ETHUSD",1739864756140,3.0,2677.6,2677.5,3.96144308]
["bitfinex","ETHUSD",1739864756315,3.73456,2677.7,2677.6,0.7852]
["bitfinex","ETHUSD",1739864756643,0.8158,2678.5,2677.6,0.82254269]
["bitfinex","ETHUSD",1739864757007,0.18427287,2678.4,2677.6,0.82254269]
["bitfinex","ETHUSD",1739864757211,3.18427287,2678.4,2677.7,0.03733963]
["bitfinex","ETHUSD",1739864757411,0.18427287,2678.4,2677.9,0.7667]
["bitfinex","ETHUSD",1739864757727,3.73385,2678.2,2677.9,0.7667]
["bitfinex","ETHUSD",1739864757929,3.73378,2678.3,2677.9,0.7667]
["bitfinex","ETHUSD",1739864758120,0.17753596,2678.1,2677.9,0.7667]
["bitfinex","ETHUSD",1739864758340,3.73378,2678.3,2678.0,0.81023319]
["bitfinex","ETHUSD",1739864758519,3.73378,2678.3,2678.0,4.41154508]
["bitfinex","ETHUSD",1739864758718,0.7643,2678.7,2678.0,4.41154508]
["bitfinex","ETHUSD",1739864758719,3.0,2678.5,2678.0,4.41154508]
["bitfinex","ETHUSD",1739864758919,3.91178492,2678.2,2678.0,4.41154508]
["bitfinex","ETHUSD",1739864759242,6.73377,2678.3,2678.0,4.41154508]
["bitfinex","ETHUSD",1739864759406,0.17782492,2678.1,2678.0,4.41154508]
["bitfinex","ETHUSD",1739864759608,3.73394,2678.2,2678.0,4.41154508]
["bitfinex","ETHUSD",1739864759835,3.91181492,2678.1,2678.0,4.41154508]
["bitfinex","ETHUSD",1739864760244,0.17782492,2678.1,2678.0,4.41154508]
["bitfinex","ETHUSD",1739864760538,6.73377,2678.3,2678.0,4.41154508]
["bitfinex","ETHUSD",1739864760742,6.73377,2678.3,2678.1,0.52155797]
["bitfinex","ETHUSD",1739864762154,3.73385,2678.2,2678.1,0.52155797]
["bitfinex","ETHUSD",1739864762362,3.73399,2678.1,2678.0,4.41154508]
["bitfinex","ETHUSD",1739864762724,3.73308,2678.8,2678.3,3.73364]
["bitfinex","ETHUSD",1739864762935,3.73332,2678.6,2678.2,0.7843]
["bitfinex","ETHUSD",1739864764766,3.73353,2678.5,2678.2,0.7843]
["bitfinex","ETHUSD",1739864764941,3.73353,2678.5,2678.3,3.60131189]
["bitfinex","ETHUSD",1739864765885,0.8231,2679.0,2678.3,3.60131189]
["bitfinex","ETHUSD",1739864766052,3.73357,2678.4,2678.3,3.60131189]
["bitfinex","ETHUSD",1739864766366,7.55887,2678.4,2678.3,3.60131189]
["bitfinex","ETHUSD",1739864768173,7.55887,2678.4,2677.8,3.60131189]
["bitfinex","ETHUSD",1739864768474,7.46845,2678.0,2677.9,0.43835119]
["bitfinex","ETHUSD",1739864768778,7.46845,2678.0,2677.8,3.60131189]
["bitfinex","ETHUSD",1739864768779,3.73426,2677.9,2677.8,3.60131189]
["bitfinex","ETHUSD",1739864769483,6.73426,2677.9,2677.8,3.60131189]
["bitfinex","ETHUSD",1739864769707,3.73468,2677.6,2677.5,3.60131189]
["bitfinex","ETHUSD",1739864772402,0.16557103,2677.6,2677.5,3.60131189]
["bitfinex","ETHUSD",1739864772603,0.16557103,2677.6,2677.5,4.92199308]
["bitfinex","ETHUSD",1739864772810,3.90025103,2677.6,2677.5,4.92199308]
["bitfinex","ETHUSD",1739864773447,0.16557103,2677.6,2677.5,4.92199308]
["bitfinex","ETHUSD",1739864774704,0.16557103,2677.6,2677.5,4.95933648]
["bitfinex","ETHUSD",1739864774907,3.73442,2677.8,2677.5,5.75019308]
["bitfinex","ETHUSD",1739864775221,0.16557103,2677.7,2677.6,1.82851031]
["bitfinex","ETHUSD",1739864775587,3.73442,2677.8,2677.6,1.82851031]
["bitfinex","ETHUSD",1739864775929,0.16525628,2677.7,2677.6,1.82851031]
["bitfinex","ETHUSD",1739864776346,0.8138,2678.6,2677.9,0.55]
["bitfinex","ETHUSD",1739864776491,3.73355,2678.5,2678.1,0.7874]
["bitfinex","ETHUSD",1739864776688,3.73355,2678.5,2678.2,0.81227619]
["bitfinex","ETHUSD",1739864776933,3.7337,2678.4,2678.2,0.81227619]
["bitfinex","ETHUSD",1739864777643,3.73355,2678.5,2678.2,0.81227619]
["bitfinex","ETHUSD",1739864777790,3.73371,2678.3,2678.1,0.7874]
["bitfinex","ETHUSD",1739864777986,3.73385,2678.2,2678.1,0.7874]
["bitfinex","ETHUSD",1739864779609,3.73399,2678.1,2678.0,3.60131189]
["bitfinex","ETHUSD",1739864781161,6.73399,2678.1,2678.0,3.60131189]
["bitfinex","ETHUSD",1739864782054,0.7538,2679.2,2678.1,0.55]
["bitfinex","ETHUSD",1739864782244,3.73259,2679.1,2678.4,0.55]
["bitfinex","ETHUSD",1739864782548,7.46529,2679.1,2678.6,0.83]
["bitfinex","ETHUSD",1739864782755,3.73259,2679.1,2678.7,0.03732399]
["bitfinex","ETHUSD",1739864782893,3.73241,2679.3,2678.8,3.60131189]
["bitfinex","ETHUSD",1739864783094,7.46483,2679.3,2678.9,1.24386359]
["bitfinex","ETHUSD",1739864783302,3.73213,2679.5,2679.0,8.16403189]
["bitfinex","ETHUSD",1739864783619,4.48855,2679.7,2679.2,0.55]
["bitfinex","ETHUSD",1739864783620,3.73179,2679.7,2679.2,0.55]
["bitfinex","ETHUSD",1739864784150,3.73198,2679.6,2679.2,0.55]
["bitfinex","ETHUSD",1739864784344,3.73179,2679.7,2679.2,0.55]
["bitfinex","ETHUSD",1739864784545,3.73207,2679.5,2679.3,1.29513119]
["bitfinex","ETHUSD",1739864784846,3.0,2679.9,2679.3,1.29513119]
["bitfinex","ETHUSD",1739864784847,3.73148,2679.9,2679.3,1.29513119]
["bitfinex","ETHUSD",1739864785138,3.73217,2679.4,2679.3,1.29513119]
["bitfinex","ETHUSD",1739864785733,3.73148,2679.9,2679.3,1.29513119]
["bitfinex","ETHUSD",1739864785734,3.732,2679.6,2679.3,1.29513119]
["bitfinex","ETHUSD",1739864785926,7.46398,2679.6,2679.3,1.29513119]
["bitfinex","ETHUSD",1739864786098,3.73204,2679.5,2679.3,1.29513119]
["bitfinex","ETHUSD",1739864786299,3.73217,2679.4,2679.3,1.29513119]
["bitfinex","ETHUSD",1739864786702,3.73204,2679.5,2679.3,1.29513119]
["bitfinex","ETHUSD",1739864787350,0.148314,2679.4,2679.3,1.29513119]
["bitfinex","ETHUSD",1739864787703,3.73183,2679.7,2679.3,1.29513119]
["bitfinex","ETHUSD",1739864788027,3.73204,2679.5,2679.3,1.29513119]
["bitfinex","ETHUSD",1739864788200,3.880214,2679.6,2679.3,1.29513119]
["bitfinex","ETHUSD",1739864788397,3.0,2679.7,2679.3,1.29513119]
["bitfinex","ETHUSD",1739864788632,0.148314,2679.5,2679.4,0.50275612]
["bitfinex","ETHUSD",1739864788812,3.73178,2679.7,2679.4,0.50275612]
["bitfinex","ETHUSD",1739864789016,0.148314,2679.5,2679.4,12.40131189]
["bitfinex","ETHUSD",1739864789355,0.8255,2680.6,2679.8,0.55]
["bitfinex","ETHUSD",1739864789637,3.73094,2680.3,2679.9,4.36811189]
["bitfinex","ETHUSD",1739864790043,3.73119,2680.2,2679.9,4.36811189]
["bitfinex","ETHUSD",1739864790240,6.73134,2680.0,2679.9,3.60131189]
["bitfinex","ETHUSD",1739864791316,3.73203,2679.5,2679.4,3.60131189]
["bitfinex","ETHUSD",1739864791519,6.73203,2679.5,2679.4,3.60131189]
["bitfinex","ETHUSD",1739864793741,3.0,2679.5,2679.4,3.60131189]
["bitfinex","ETHUSD",1739864793949,3.0,2679.5,2679.4,3.96144308]
["bitfinex","ETHUSD",1739864794912,3.0,2679.5,2679.4,4.73814308]
["bitfinex","ETHUSD",1739864795143,3.73191,2679.6,2679.4,4.73814308]
["bitfinex","ETHUSD",1739864795333,3.73203,2679.5,2679.4,4.73814308]
["bitfinex","ETHUSD",1739864796008,3.73191,2679.6,2679.4,4.73814308]
["bitfinex","ETHUSD",1739864796209,7.46393,2679.6,2679.4,4.73814308]
["bitfinex","ETHUSD",1739864796446,4.49592,2680.9,2679.7,0.55]
["bitfinex","ETHUSD",1739864796650,3.73113,2680.2,2679.8,12.40131189]
["bitfinex","ETHUSD",1739864796944,3.73134,2680.0,2679.9,8.8]
["bitfinex","ETHUSD",1739864797252,3.87632275,2680.0,2679.9,8.8]
["bitfinex","ETHUSD",1739864799146,6.87632275,2680.0,2679.9,8.8]
["bitfinex","ETHUSD",1739864800851,3.73148,2679.9,2679.8,3.60131189]
["bitfinex","ETHUSD",1739864801253,3.8764752,2679.9,2679.8,3.60131189]
["bitfinex","ETHUSD",1739864803632,6.8764752,2679.9,2679.8,3.60131189]
["bitfinex","ETHUSD",1739864803835,3.73203,2679.5,2679.4,4.41491189]
["bitfinex","ETHUSD",1739864804022,3.73203,2679.5,2679.4,5.73640308]
["bitfinex","ETHUSD",1739864804223,3.87716216,2679.5,2679.4,4.92280308]
["bitfinex","ETHUSD",1739864804424,3.87716216,2679.5,2679.4,3.60131189]
["bitfinex","ETHUSD",1739864805933,3.73273,2679.0,2678.9,0.7861]
["bitfinex","ETHUSD",1739864806124,3.73287,2678.9,2678.8,3.60131189]
["bitfinex","ETHUSD",1739864806322,3.73287,2678.9,2678.8,12.40131189]
["bitfinex","ETHUSD",1739864806640,3.87787143,2678.9,2678.8,13.71834308]
["bitfinex","ETHUSD",1739864807221,3.87787143,2678.9,2678.8,4.91834308]
["bitfinex","ETHUSD",1739864807452,3.87787143,2678.9,2678.8,3.60131189]
["bitfinex","ETHUSD",1739864808065,0.14500143,2678.9,2678.8,3.60131189]
["bitfinex","ETHUSD",1739864808867,3.87787143,2678.9,2678.8,3.60131189]
["bitfinex","ETHUSD",1739864809058,0.14500143,2678.9,2678.8,3.60131189]
["bitfinex","ETHUSD",1739864809271,0.14500143,2678.9,2678.8,4.78614308]
["bitfinex","ETHUSD",1739864809574,3.73256,2679.2,2678.8,5.33614308]
["bitfinex","ETHUSD",1739864809717,0.14427287,2678.9,2678.8,5.33614308]
["bitfinex","ETHUSD",1739864809922,3.7326,2679.1,2678.8,5.33614308]
["bitfinex","ETHUSD",1739864810125,0.14427287,2679.0,2678.8,5.33614308]
["bitfinex","ETHUSD",1739864810430,0.14427287,2679.0,2678.9,1.08361431]
["bitfinex","ETHUSD",1739864810949,3.87707138,2679.0,2678.9,0.53361431]
["bitfinex","ETHUSD",1739864811355,0.14434138,2679.0,2678.9,0.53361431]
["bitfinex","ETHUSD",1739864812362,3.73242,2679.3,2679.0,0.55]
["bitfinex","ETHUSD",1739864812872,7.46481,2679.3,2679.1,3.60131189]
["bitfinex","ETHUSD",1739864813028,10.46481,2679.3,2679.2,1.29513119]
["bitfinex","ETHUSD",1739864813228,6.73239,2679.3,2679.2,1.29513119]
["bitfinex","ETHUSD",1739864813427,0.7953,2679.9,2679.3,0.8003]
["bitfinex","ETHUSD",1739864813731,3.73163,2679.8,2679.4,8.83731433]
["bitfinex","ETHUSD",1739864813945,3.73158,2679.9,2679.5,1.33698443]
["bitfinex","ETHUSD",1739864813946,3.73177,2679.7,2679.5,1.33698443]
["bitfinex","ETHUSD",1739864814361,3.7319,2679.6,2679.5,1.33698443]
["bitfinex","ETHUSD",1739864814798,3.73177,2679.7,2679.5,1.33698443]
["bitfinex","ETHUSD",1739864815145,3.7319,2679.6,2679.5,1.33698443]
["bitfinex","ETHUSD",1739864815352,3.73177,2679.7,2679.5,1.33698443]
["bitfinex","ETHUSD",1739864815563,3.0,2679.8,2679.6,1.01369844]
["bitfinex","ETHUSD",1739864815743,3.73176,2679.7,2679.6,1.01369844]
["bitfinex","ETHUSD",1739864815952,3.73144,2680.0,2679.6,1.01369844]
["bitfinex","ETHUSD",1739864816146,3.73168,2679.8,2679.6,1.01369844]
["bitfinex","ETHUSD",1739864816646,3.73176,2679.7,2679.6,1.01369844]
["bitfinex","ETHUSD",1739864817241,3.73164,2679.8,2679.6,1.01369844]
["bitfinex","ETHUSD",1739864817446,0.14434138,2679.7,2679.6,1.01369844]
["bitfinex","ETHUSD",1739864817845,3.73164,2679.8,2679.6,1.01369844]
["bitfinex","ETHUSD",1739864818053,3.87610138,2679.7,2679.6,1.01369844]
["bitfinex","ETHUSD",1739864818579,0.14434138,2679.7,2679.6,1.01369844]
["bitfinex","ETHUSD",1739864818783,0.14434138,2679.7,2679.6,4.61501033]
["bitfinex","ETHUSD",1739864819081,3.73164,2679.8,2679.6,4.61501033]
["bitfinex","ETHUSD",1739864819281,0.14434138,2679.7,2679.6,4.61501033]
["bitfinex","ETHUSD",1739864819481,3.87610138,2679.7,2679.6,4.61501033]
["bitfinex","ETHUSD",1739864819682,3.73176,2679.7,2679.6,4.61501033]
["bitfinex","ETHUSD",1739864819887,3.87610138,2679.7,2679.6,4.61501033]
["bitfinex","ETHUSD",1739864821284,3.87610138,2679.7,2679.6,3.60131189]
["bitfinex","ETHUSD",1739864823198,6.87610138,2679.7,2679.6,3.60131189]
["bitfinex","ETHUSD",1739864823393,7.66100138,2679.7,2679.6,3.60131189]
["bitfinex","ETHUSD",1739864824290,0.14434138,2679.7,2679.6,3.60131189]
["bitfinex","ETHUSD",1739864824678,3.73164,2679.8,2679.6,3.60131189]
["bitfinex","ETHUSD",1739864824861,0.14500766,2679.7,2679.6,3.60131189]
["bitfinex","ETHUSD",1739864825190,3.73176,2679.7,2679.6,3.60131189]
["bitfinex","ETHUSD",1739864825492,3.87676766,2679.7,2679.6,3.60131189]
["bitfinex","ETHUSD",1739864825791,0.14500766,2679.7,2679.6,3.60131189]
["bitfinex","ETHUSD",1739864826206,3.73154,2679.9,2679.6,3.60131189]
["bitfinex","ETHUSD",1739864826355,3.73154,2679.9,2679.7,1.24013119]
["bitfinex","ETHUSD",1739864826889,3.73142,2680.0,2679.7,1.24013119]
["bitfinex","ETHUSD",1739864827091,3.73135,2680.0,2679.8,0.84031058]
["bitfinex","ETHUSD",1739864827396,6.73135,2680.0,2679.8,0.803]
["bitfinex","ETHUSD",1739864827765,3.73095,2680.3,2679.8,0.803]
["bitfinex","ETHUSD",1739864827994,7.46196,2680.3,2679.9,0.57748212]
["bitfinex","ETHUSD",1739864828296,3.73089,2680.4,2680.1,0.7518]
["bitfinex","ETHUSD",1739864828983,3.72968,2681.2,2680.3,0.763]
["bitfinex","ETHUSD",1739864829153,3.72967,2681.2,2680.6,1.313]
["bitfinex","ETHUSD",1739864829358,3.72985,2681.1,2680.8,0.55]
["bitfinex","ETHUSD",1739864829554,4.55724,2681.3,2680.8,0.55]
["bitfinex","ETHUSD",1739864829555,3.72977,2681.2,2680.8,0.55]
["bitfinex","ETHUSD",1739864830006,0.7984,2681.6,2680.7,0.55]
["bitfinex","ETHUSD",1739864830207,3.7302,2680.9,2680.6,0.763]
["bitfinex","ETHUSD",1739864830506,3.7302,2680.9,2680.4,12.68331189]
["bitfinex","ETHUSD",1739864830507,3.73044,2680.7,2680.4,13.44471189]
["bitfinex","ETHUSD",1739864830657,3.73044,2680.7,2680.5,1.34447119]
["bitfinex","ETHUSD",1739864830862,3.73025,2680.8,2680.5,1.34447119]
["bitfinex","ETHUSD",1739864831613,6.73009,2680.9,2680.5,1.34447119]
["bitfinex","ETHUSD",1739864832105,3.0,2680.9,2680.5,1.34447119]
["bitfinex","ETHUSD",1739864832337,6.73011,2680.9,2680.5,1.34447119]
["bitfinex","ETHUSD",1739864832609,0.13985883,2680.8,2680.6,1.85199331]
["bitfinex","ETHUSD",1739864832817,0.13985883,2680.8,2680.7,0.55]
["bitfinex","ETHUSD",1739864833023,0.13985883,2680.8,2680.7,5.10625418]
["bitfinex","ETHUSD",1739864833162,3.72946,2681.4,2680.9,0.55]
["bitfinex","ETHUSD",1739864833364,3.86946883,2681.3,2681.0,4.35781189]
["bitfinex","ETHUSD",1739864833611,3.72979,2681.2,2681.1,1.37078119]
["bitfinex","ETHUSD",1739864833995,3.72981,2681.1,2681.0,3.60131189]
["bitfinex","ETHUSD",1739864834218,6.72981,2681.1,2681.0,3.60131189]
["bitfinex","ETHUSD",1739864834561,6.86966883,2681.1,2681.0,3.60131189]
["bitfinex","ETHUSD",1739864838255,3.13985883,2681.1,2681.0,3.60131189]
["bitfinex","ETHUSD",1739864838404,0.13985883,2681.1,2681.0,12.40131189]
["bitfinex","ETHUSD",1739864838620,3.86966883,2681.1,2681.0,13.71929308]
["bitfinex","ETHUSD",1739864838816,0.13985883,2681.1,2681.0,13.71929308]
["bitfinex","ETHUSD",1739864839172,3.86966883,2681.1,2681.0,13.71929308]
["bitfinex","ETHUSD",1739864841066,3.86966883,2681.1,2681.0,12.40131189]
["bitfinex","ETHUSD",1739864841274,7.68966883,2681.1,2681.0,12.40131189]
["bitfinex","ETHUSD",1739864842521,0.7702,2681.0,2680.6,12.40131189]
["bitfinex","ETHUSD",1739864842721,3.73078,2680.4,2680.3,3.60131189]
["bitfinex","ETHUSD",1739864842922,3.85724317,2680.4,2680.3,3.60131189]
["bitfinex","ETHUSD",1739864843473,6.85724317,2680.4,2680.3,3.60131189]
["bitfinex","ETHUSD",1739864843685,7.65344317,2680.4,2680.3,3.60131189]
["bitfinex","ETHUSD",1739864844274,3.73176,2679.7,2679.6,1.89e-06]
["bitfinex","ETHUSD",1739864844675,3.85798053,2679.7,2679.6,1.89e-06]
["bitfinex","ETHUSD",1739864846284,3.73217,2679.4,2679.3,1.89e-06]
["bitfinex","ETHUSD",1739864846473,6.73217,2679.4,2679.3,1.89e-06]
["bitfinex","ETHUSD",1739864846654,6.85745092,2679.4,2679.3,1.89e-06]
["bitfinex","ETHUSD",1739864847271,3.92118092,2679.4,2678.7,8.80000189]
["bitfinex","ETHUSD",1739864847490,3.73274,2679.0,2678.8,0.95595019]
["bitfinex","ETHUSD",1739864847638,3.73274,2679.0,2678.8,0.95708196]
["bitfinex","ETHUSD",1739864847991,0.12517509,2678.9,2678.8,9.75708196]
["bitfinex","ETHUSD",1739864848187,3.73232,2679.3,2678.8,9.75595019]
["bitfinex","ETHUSD",1739864848471,0.12517509,2679.2,2679.0,0.7758]
["bitfinex","ETHUSD",1739864848799,3.0,2679.4,2679.1,0.50959823]
["bitfinex","ETHUSD",1739864849017,3.0,2679.4,2679.0,0.7758]
["bitfinex","ETHUSD",1739864849156,3.0,2679.4,2679.1,0.55]
["bitfinex","ETHUSD",1739864849355,3.0,2679.4,2679.1,9.35000189]
["bitfinex","ETHUSD",1739864850054,6.7322,2679.4,2679.1,9.35000189]
["bitfinex","ETHUSD",1739864850254,0.12517509,2679.3,2679.1,9.35000189]
["bitfinex","ETHUSD",1739864850484,0.12517509,2679.3,2679.2,1.38584519]
["bitfinex","ETHUSD",1739864850684,3.73205,2679.5,2679.2,10.18584519]
["bitfinex","ETHUSD",1739864850893,0.12511906,2679.3,2679.2,10.18584519]
["bitfinex","ETHUSD",1739864851069,3.0,2679.6,2679.2,13.91818519]
["bitfinex","ETHUSD",1739864851268,0.12511906,2679.3,2679.2,11.55334519]
["bitfinex","ETHUSD",1739864851473,3.73219,2679.4,2679.2,11.55334519]
["bitfinex","ETHUSD",1739864851710,3.73219,2679.4,2679.3,1.15533471]
["bitfinex","ETHUSD",1739864852065,3.0,2679.6,2679.3,1.15533471]
["bitfinex","ETHUSD",1739864852531,6.73197,2679.6,2679.3,1.15533471]
["bitfinex","ETHUSD",1739864853036,6.73153,2679.9,2679.3,1.15533471]
["bitfinex","ETHUSD",1739864853195,6.73153,2679.9,2679.4,0.03731621]
["bitfinex","ETHUSD",1739864853508,3.73136,2680.0,2679.7,0.8175]
["bitfinex","ETHUSD",1739864853706,3.73157,2679.9,2679.7,0.8175]
["bitfinex","ETHUSD",1739864853873,3.73136,2680.0,2679.7,0.8175]
["bitfinex","ETHUSD",1739864854075,3.73119,2680.2,2679.8,0.55000189]
["bitfinex","ETHUSD",1739864854282,3.73107,2680.2,2679.8,0.55000189]
["bitfinex","ETHUSD",1739864854476,0.8149,2680.6,2679.9,1.01675019]
["bitfinex","ETHUSD",1739864854662,3.73148,2679.9,2679.8,1.89e-06]
["bitfinex","ETHUSD",1739864854857,3.73134,2680.0,2679.8,1.89e-06]
["bitfinex","ETHUSD",1739864855112,3.73148,2679.9,2679.8,1.89e-06]
["bitfinex","ETHUSD",1739864855411,6.73148,2679.9,2679.8,1.89e-06]
["bitfinex","ETHUSD",1739864860969,3.0,2679.9,2679.8,1.89e-06]
["bitfinex","ETHUSD",1739864861214,3.73112,2680.2,2679.8,4.28162189]
["bitfinex","ETHUSD",1739864861420,3.73112,2680.2,2679.9,0.50488219]
["bitfinex","ETHUSD",1739864861421,3.73125,2680.1,2679.9,0.50488219]
["bitfinex","ETHUSD",1739864861623,3.73125,2680.1,2679.8,0.55000189]
["bitfinex","ETHUSD",1739864861822,3.73112,2680.2,2679.8,0.55000189]
["bitfinex","ETHUSD",1739864861989,0.7589,2680.7,2679.9,0.03730824]
["bitfinex","ETHUSD",1739864862173,0.12524356,2680.6,2680.0,0.80380189]
["bitfinex","ETHUSD",1739864862596,0.7589,2680.7,2680.0,0.80380189]
["bitfinex","ETHUSD",1739864862785,3.0,2681.5,2680.1,0.96038019]
["bitfinex","ETHUSD",1739864862983,0.7725,2681.4,2680.3,0.7678]
["bitfinex","ETHUSD",1739864863198,0.12524356,2681.3,2680.6,0.55]
["bitfinex","ETHUSD",1739864863919,0.7725,2681.4,2680.6,0.55]
["bitfinex","ETHUSD",1739864864226,3.73019,2680.9,2680.6,0.55]
["bitfinex","ETHUSD",1739864864387,3.73022,2680.8,2680.7,1.89e-06]
["bitfinex","ETHUSD",1739864864594,3.85607959,2680.8,2680.7,1.89e-06]
["bitfinex","ETHUSD",1739864865189,6.85607959,2680.8,2680.7,1.89e-06]
["bitfinex","ETHUSD",1739864874334,0.12585959,2680.8,2680.7,1.36280189]
["bitfinex","ETHUSD",1739864874699,3.73003,2681.0,2680.7,1.36280189]
["bitfinex","ETHUSD",1739864874901,3.73015,2680.9,2680.7,1.32214008]
["bitfinex","ETHUSD",1739864875246,3.73015,2680.9,2680.7,0.81280189]
["bitfinex","ETHUSD",1739864875247,3.73022,2680.8,2680.7,0.81280189]
["bitfinex","ETHUSD",1739864875398,3.73022,2680.8,2680.7,1.89e-06]
["bitfinex","ETHUSD",1739864875812,3.85194841,2680.8,2680.7,1.89e-06]
["bitfinex","ETHUSD",1739864876540,0.12172841,2680.8,2680.7,1.89e-06]
["bitfinex","ETHUSD",1739864877050,0.12178454,2680.8,2680.7,1.89e-06]
["bitfinex","ETHUSD",1739864877340,3.73002,2681.0,2680.7,1.89e-06]
["bitfinex","ETHUSD",1739864877503,0.12178454,2680.8,2680.7,1.89e-06]
["bitfinex","ETHUSD",1739864877698,3.8303,2681.3,2680.7,1.89e-06]
["bitfinex","ETHUSD",1739864877897,0.12178454,2680.8,2680.7,1.89e-06]
["bitfinex","ETHUSD",1739864878137,3.7301,2680.9,2680.7,1.89e-06]
["bitfinex","ETHUSD",1739864878347,0.12178454,2680.8,2680.7,1.89e-06]
["bitfinex","ETHUSD",1739864879316,3.85200454,2680.8,2680.7,1.89e-06]
["bitfinex","ETHUSD",1739864879514,0.12178454,2680.8,2680.7,1.89e-06]
["bitfinex","ETHUSD",1739864879903,3.73008,2681.0,2680.7,1.89e-06]
["bitfinex","ETHUSD",1739864880443,0.12175336,2680.9,2680.7,1.89e-06]
["bitfinex","ETHUSD",1739864880961,0.12175336,2680.9,2680.8,1.20304219]
["bitfinex","ETHUSD",1739864881118,3.0,2681.2,2680.8,1.20304219]
["bitfinex","ETHUSD",1739864881455,6.72968,2681.2,2680.8,1.20304219]
["bitfinex","ETHUSD",1739864881757,0.12175336,2681.1,2680.8,1.20304219]
["bitfinex","ETHUSD",1739864881916,0.12175336,2681.1,2680.8,4.93317219]
["bitfinex","ETHUSD",1739864882115,0.12175336,2681.1,2680.9,0.49331741]
["bitfinex","ETHUSD",1739864882533,3.85160336,2681.1,2680.9,0.49331741]
["bitfinex","ETHUSD",1739864882715,3.85160336,2681.1,2680.8,1.20304219]
["bitfinex","ETHUSD",1739864883221,3.72999,2681.0,2680.8,1.20304219]
["bitfinex","ETHUSD",1739864883635,0.12175336,2680.9,2680.8,0.775]
["bitfinex","ETHUSD",1739864884153,0.12175336,2680.9,2680.8,9.57500189]
["bitfinex","ETHUSD",1739864884307,0.12175336,2680.9,2680.8,13.85522189]
["bitfinex","ETHUSD",1739864884514,3.72936,2681.5,2681.0,3.72985]
["bitfinex","ETHUSD",1739864884731,3.72935,2681.5,2681.1,0.03729421]
["bitfinex","ETHUSD",1739864885051,3.0,2681.3,2681.2,0.822]
["bitfinex","ETHUSD",1739864885214,3.85121336,2681.4,2681.2,0.82200189]
["bitfinex","ETHUSD",1739864886209,0.12175336,2681.4,2681.2,0.82200189]
["bitfinex","ETHUSD",1739864886422,3.85114336,2681.4,2681.2,1.70164921]
["bitfinex","ETHUSD",1739864886621,3.72953,2681.3,2681.2,1.70164921]
["bitfinex","ETHUSD",1739864886925,4.65731352,2681.3,2681.2,1.89e-06]
["bitfinex","ETHUSD",1739864887150,7.65731352,2681.3,2681.2,1.89e-06]
["bitfinex","ETHUSD",1739864888573,6.85181352,2681.3,2681.2,1.89e-06]
["bitfinex","ETHUSD",1739864888872,3.85181352,2681.3,2681.2,1.89e-06]
["bitfinex","ETHUSD",1739864890567,4.67981352,2681.3,2681.2,1.89e-06]
["bitfinex","ETHUSD",1739864891769,7.67981352,2681.3,2681.2,1.89e-06]
["bitfinex","ETHUSD",1739864893629,6.85181352,2681.3,2681.2,1.89e-06]
["bitfinex","ETHUSD",1739864893827,6.85181352,2681.3,2681.2,0.95561208]
["bitfinex","ETHUSD",1739864894026,6.85181352,2681.3,2681.2,1.89e-06]
["bitfinex","ETHUSD",1739864894466,3.12228352,2681.3,2681.2,1.89e-06]
["bitfinex","ETHUSD",1739864894657,6.85181352,2681.3,2681.2,1.89e-06]
["bitfinex","ETHUSD",1739864898964,6.85181352,2681.3,2680.3,4.01286]
["bitfinex","ETHUSD",1739864898965,3.0,2680.8,2680.3,9.5919]
["bitfinex","ETHUSD",1739864899278,3.73106,2680.2,2680.1,0.7919]
["bitfinex","ETHUSD",1739864899479,3.73106,2680.2,2679.8,0.7919]
["bitfinex","ETHUSD",1739864899681,0.12210888,2680.2,2679.9,4.69067]
["bitfinex","ETHUSD",1739864899886,3.73086,2680.4,2679.9,0.95919]
["bitfinex","ETHUSD",1739864900175,0.12210888,2680.1,2679.9,0.95919]
["bitfinex","ETHUSD",1739864900381,3.73121,2680.1,2679.9,0.95919]
["bitfinex","ETHUSD",1739864900539,3.0,2680.8,2680.0,1.3419]
["bitfinex","ETHUSD",1739864900886,3.7308,2680.4,2680.1,0.230109]
["bitfinex","ETHUSD",1739864901052,3.73041,2680.7,2680.3,0.55]
["bitfinex","ETHUSD",1739864901386,3.73017,2680.9,2680.4,0.8022]
["bitfinex","ETHUSD",1739864901555,3.73024,2680.8,2680.4,0.8022]
["bitfinex","ETHUSD",1739864901755,6.73024,2680.8,2680.4,1.63234007]
["bitfinex","ETHUSD",1739864902180,3.0,2680.8,2680.5,0.55]
["bitfinex","ETHUSD",1739864902488,3.73017,2680.9,2680.5,9.35]
["bitfinex","ETHUSD",1739864902864,3.73024,2680.8,2680.5,9.35]
["bitfinex","ETHUSD",1739864903063,3.73024,2680.8,2680.5,10.82132601]
["bitfinex","ETHUSD",1739864903246,3.73017,2680.9,2680.5,10.82132601]
["bitfinex","ETHUSD",1739864903556,3.73023,2680.8,2680.5,10.82132601]
["bitfinex","ETHUSD",1739864903948,3.72988,2681.1,2680.6,0.7573]
["bitfinex","ETHUSD",1739864904188,3.72988,2681.1,2680.7,1.89e-06]
["bitfinex","ETHUSD",1739864904391,3.72996,2681.0,2680.8,0.95945999]
["bitfinex","ETHUSD",1739864905453,3.73009,2680.9,2680.8,0.95945999]
["bitfinex","ETHUSD",1739864905784,3.73009,2680.9,2680.7,1.89e-06]
["bitfinex","ETHUSD",1739864906405,3.73022,2680.8,2680.7,1.89e-06]
["bitfinex","ETHUSD",1739864906751,3.7301,2680.9,2680.7,1.89e-06]
["bitfinex","ETHUSD",1739864907166,7.46026,2680.9,2680.7,1.89e-06]
["bitfinex","ETHUSD",1739864907371,3.85214179,2680.8,2680.7,1.89e-06]
["bitfinex","ETHUSD",1739864907549,0.12192179,2680.8,2680.7,1.01073208]
["bitfinex","ETHUSD",1739864907970,3.73015,2680.9,2680.7,1.01073208]
["bitfinex","ETHUSD",1739864908150,0.11754873,2680.8,2680.7,1.01073208]
["bitfinex","ETHUSD",1739864908379,3.84776873,2680.8,2680.7,1.01073208]
["bitfinex","ETHUSD",1739864912778,3.84776873,2680.8,2680.7,1.89e-06]
["bitfinex","ETHUSD",1739864913300,7.60736873,2680.8,2680.7,1.89e-06]
["bitfinex","ETHUSD",1739864914756,3.73134,2680.0,2679.9,1.89e-06]
["bitfinex","ETHUSD",1739864915062,3.84873278,2680.0,2679.9,8.80000189]
["bitfinex","ETHUSD",1739864915262,3.84873278,2680.0,2679.9,9.75505208]
["bitfinex","ETHUSD",1739864915869,0.11739278,2680.0,2679.9,9.75505208]
["bitfinex","ETHUSD",1739864916069,3.73111,2680.2,2679.9,9.75505208]
["bitfinex","ETHUSD",1739864916272,0.11738654,2680.1,2680.0,0.55]
["bitfinex","ETHUSD",1739864917463,0.11738654,2680.1,2680.0,5.07094]
["bitfinex","ETHUSD",1739864917661,7.46114,2680.6,2680.0,6.55353921]
["bitfinex","ETHUSD",1739864917877,6.8475775,2680.5,2680.1,1.89e-06]
["bitfinex","ETHUSD",1739864918404,0.1168375,2680.5,2680.1,3.73112189]
["bitfinex","ETHUSD",1739864918586,0.1168375,2680.5,2680.1,3.76842487]
["bitfinex","ETHUSD",1739864918786,3.73057,2680.6,2680.1,3.73112189]
["bitfinex","ETHUSD",1739864918968,0.1168375,2680.4,2680.2,1.53533211]
["bitfinex","ETHUSD",1739864919301,0.1168375,2680.3,2680.2,1.53533211]
["bitfinex","ETHUSD",1739864919502,0.1168375,2680.3,2680.2,14.616394]
["bitfinex","ETHUSD",1739864919676,3.73033,2680.8,2680.4,0.7841]
["bitfinex","ETHUSD",1739864920000,3.0,2680.7,2680.4,0.7841]
["bitfinex","ETHUSD",1739864920298,3.0,2680.7,2680.5,0.451491]
["bitfinex","ETHUSD",1739864920676,3.73001,2681.0,2680.5,0.451491]
["bitfinex","ETHUSD",1739864920677,3.0,2680.8,2680.5,0.451491]
["bitfinex","ETHUSD",1739864921209,6.73016,2680.9,2680.5,0.451491]
["bitfinex","ETHUSD",1739864921704,0.8164,2681.2,2680.5,0.451491]
["bitfinex","ETHUSD",1739864921705,3.73043,2680.7,2680.5,0.451491]
["bitfinex","ETHUSD",1739864922000,3.0,2681.1,2680.4,0.7841]
["bitfinex","ETHUSD",1739864922001,3.7305,2680.6,2680.4,0.7841]
["bitfinex","ETHUSD",1739864922409,3.84773954,2680.5,2680.4,0.7841]
["bitfinex","ETHUSD",1739864922589,3.84773954,2680.5,2680.4,1.89e-06]
["bitfinex","ETHUSD",1739864922793,6.84773954,2680.5,2680.4,1.89e-06]
["bitfinex","ETHUSD",1739864927430,7.60333954,2680.5,2680.4,1.89e-06]
["bitfinex","ETHUSD",1739864928928,3.73145,2680.0,2679.8,8.80000189]
["bitfinex","ETHUSD",1739864929230,3.0,2680.0,2679.9,0.95560019]
["bitfinex","ETHUSD",1739864929436,3.73041,2680.7,2679.9,0.95560019]
["bitfinex","ETHUSD",1739864929437,3.73088,2680.4,2679.9,4.68700019]
["bitfinex","ETHUSD",1739864929591,3.73112,2680.2,2680.0,1.89e-06]
["bitfinex","ETHUSD",1739864930124,7.46228,2680.2,2680.0,1.89e-06]
["bitfinex","ETHUSD",1739864930333,3.73112,2680.2,2680.0,1.89e-06]
["bitfinex","ETHUSD",1739864930625,6.73112,2680.2,2680.1,0.97556021]
["bitfinex","ETHUSD",1739864930921,3.0,2680.2,2680.1,0.97556021]
["bitfinex","ETHUSD",1739864931715,6.73106,2680.2,2680.1,0.97556021]
["bitfinex","ETHUSD",1739864932045,3.7312,2680.1,2680.0,1.89e-06]
["bitfinex","ETHUSD",1739864933043,6.73117,2680.2,2680.0,1.89e-06]
["bitfinex","ETHUSD",1739864933340,10.46232,2680.2,2680.0,1.89e-06]
["bitfinex","ETHUSD",1739864933738,6.73115,2680.2,2680.0,1.89e-06]
["bitfinex","ETHUSD",1739864934040,3.7312,2680.1,2680.0,1.89e-06]
["bitfinex","ETHUSD",1739864934240,3.7312,2680.1,2680.0,0.88000208]
["bitfinex","ETHUSD",1739864937347,3.84393873,2680.1,2680.0,1.89e-06]
["bitfinex","ETHUSD",1739864938834,0.11273873,2680.1,2680.0,1.89e-06]
["bitfinex","ETHUSD",1739864940038,3.84393873,2680.1,2680.0,1.89e-06]
["bitfinex","ETHUSD",1739864941135,7.64433873,2680.1,2680.0,1.89e-06]
["bitfinex","ETHUSD",1739864943465,3.73176,2679.7,2679.6,8.8]
["bitfinex","ETHUSD",1739864943635,6.73176,2679.7,2679.6,8.8]
["bitfinex","ETHUSD",1739864943841,6.84427409,2679.7,2679.6,8.8]
["bitfinex","ETHUSD",1739864944484,3.11251409,2679.7,2679.3,8.8]
["bitfinex","ETHUSD",1739864944666,3.73203,2679.5,2679.4,9.7574]
["bitfinex","ETHUSD",1739864944829,3.84453784,2679.5,2679.4,9.7574]
["bitfinex","ETHUSD",1739864946065,4.64803784,2679.5,2679.4,9.7574]
["bitfinex","ETHUSD",1739864946366,3.73259,2679.1,2679.0,8.8]
["bitfinex","ETHUSD",1739864946731,0.11237677,2679.1,2679.0,8.8]
["bitfinex","ETHUSD",1739864947868,3.84496677,2679.1,2679.0,8.8]
["bitfinex","ETHUSD",1739864949768,7.63896677,2679.1,2679.0,1.89e-06]
["bitfinex","ETHUSD",1739864954978,3.73315,2678.7,2678.6,1.89e-06]
["bitfinex","ETHUSD",1739864955334,4.61352161,2678.7,2678.6,1.89e-06]
["bitfinex","ETHUSD",1739864958274,7.61352161,2678.7,2678.6,1.89e-06]
["bitfinex","ETHUSD",1739864961443,7.61352161,2678.7,2677.7,8.80000189]
["bitfinex","ETHUSD",1739864961444,3.73371,2678.3,2677.7,8.80000189]
["bitfinex","ETHUSD",1739864961651,3.7344,2677.8,2677.7,0.96119208]
["bitfinex","ETHUSD",1739864961981,0.11023476,2677.8,2677.7,1.89e-06]
["bitfinex","ETHUSD",1739864962280,3.84463476,2677.8,2677.7,1.89e-06]
["bitfinex","ETHUSD",1739864963783,0.11023476,2677.8,2677.7,1.89e-06]
["bitfinex","ETHUSD",1739864964202,0.282,2678.7,2677.8,4.52402]
["bitfinex","ETHUSD",1739864964405,0.7617,2679.0,2677.8,9.58970189]
["bitfinex","ETHUSD",1739864964684,0.7617,2678.5,2677.9,1.38741719]
["bitfinex","ETHUSD",1739864964989,0.11003477,2678.4,2677.9,1.38741719]
["bitfinex","ETHUSD",1739864965946,0.7617,2678.5,2677.9,1.38741719]
["bitfinex","ETHUSD",1739864966387,0.11003477,2678.4,2677.9,1.38741719]
["bitfinex","ETHUSD",1739864966663,0.7617,2678.5,2677.9,1.38741719]
["bitfinex","ETHUSD",1739864966885,0.11003477,2678.4,2677.8,9.58970189]
["bitfinex","ETHUSD",1739864967190,0.7617,2678.5,2677.8,9.58970189]
["bitfinex","ETHUSD",1739864967701,0.11003477,2678.4,2677.8,9.58970189]
["bitfinex","ETHUSD",1739864968063,0.8002,2678.3,2677.4,1.89e-06]
["bitfinex","ETHUSD",1739864968269,0.11010977,2678.2,2677.5,0.7912]
["bitfinex","ETHUSD",1739864968601,0.8002,2678.5,2677.7,0.7912]
["bitfinex","ETHUSD",1739864968803,0.8002,2678.5,2677.8,0.95912019]
["bitfinex","ETHUSD",1739864969019,0.11010352,2678.4,2677.8,0.95912019]
["bitfinex","ETHUSD",1739864971022,0.11010352,2678.4,2677.7,0.7912]
["bitfinex","ETHUSD",1739864971433,0.11010352,2678.4,2677.7,4.52573]
["bitfinex","ETHUSD",1739864971808,0.8002,2678.5,2677.7,0.7912]
["bitfinex","ETHUSD",1739864972324,0.11002852,2678.4,2677.7,0.7912]
["bitfinex","ETHUSD",1739864973136,0.11002852,2678.4,2677.8,1.89e-06]
["bitfinex","ETHUSD",1739864973269,0.11002852,2678.4,2677.8,0.95912208]
["bitfinex","ETHUSD",1739864973888,0.11002852,2678.4,2677.8,1.89e-06]
["bitfinex","ETHUSD",1739864977418,0.8282,2678.3,2677.8,1.89e-06]
["bitfinex","ETHUSD",1739864977825,0.10990981,2678.2,2677.8,1.89e-06]
["bitfinex","ETHUSD",1739864978228,0.8282,2678.3,2677.8,1.89e-06]
["bitfinex","ETHUSD",1739864978431,0.10990981,2678.1,2677.8,1.89e-06]
["bitfinex","ETHUSD",1739864978734,0.10990981,2678.0,2677.8,1.89e-06]
["bitfinex","ETHUSD",1739864979084,0.8282,2678.3,2677.8,1.89e-06]
["bitfinex","ETHUSD",1739864979427,0.10990981,2678.2,2677.8,1.89e-06]
["bitfinex","ETHUSD",1739864979783,0.8282,2678.3,2677.8,1.89e-06]
["bitfinex","ETHUSD",1739864979982,0.10990981,2678.1,2677.8,1.89e-06]
["bitfinex","ETHUSD",1739864980183,0.8282,2678.3,2677.8,1.89e-06]
["bitfinex","ETHUSD",1739864980385,0.10990981,2678.0,2677.8,1.89e-06]
["bitfinex","ETHUSD",1739864980684,0.10990981,2677.9,2677.8,1.89e-06]
["bitfinex","ETHUSD",1739864980882,0.8282,2678.3,2677.8,1.89e-06]
["bitfinex","ETHUSD",1739864981191,3.10990981,2678.2,2677.8,1.89e-06]
["bitfinex","ETHUSD",1739864983002,0.10990981,2678.0,2677.8,1.89e-06]
["bitfinex","ETHUSD",1739865005866,0.10990981,2678.0,2677.5,0.7519]
["bitfinex","ETHUSD",1739865007969,0.10990981,2678.0,2677.2,8.80000189]
["bitfinex","ETHUSD",1739865008128,0.10990981,2678.0,2677.3,10.50360019]
["bitfinex","ETHUSD",1739865009867,0.10990981,2678.0,2677.3,1.89e-06]
["bitfinex","ETHUSD",1739865009868,0.7886,2677.9,2677.3,1.89e-06]
["bitfinex","ETHUSD",1739865010069,0.7886,2677.8,2677.3,1.89e-06]
["bitfinex","ETHUSD",1739865010220,0.89417948,2677.8,2677.3,1.89e-06]
["bitfinex","ETHUSD",1739865010869,0.89417948,2677.8,2677.1,0.005]
["bitfinex","ETHUSD",1739865011081,3.0312,2677.6,2677.1,0.005]
["bitfinex","ETHUSD",1739865011285,0.7502,2677.4,2677.1,0.005]
["bitfinex","ETHUSD",1739865011575,3.0,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739865011722,6.5452,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739865012130,0.85470348,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739865012755,3.85470348,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739865014164,0.85470348,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739865014530,6.73594,2676.7,2676.6,0.0059104]
["bitfinex","ETHUSD",1739865014862,7.66135333,2676.7,2676.6,0.0059104]
["bitfinex","ETHUSD",1739865015674,7.66135333,2676.7,2676.6,4e-07]
["bitfinex","ETHUSD",1739865015830,8.15935991,2676.7,2676.6,4e-07]
["bitfinex","ETHUSD",1739865016034,7.66135333,2676.7,2676.6,4e-07]
["bitfinex","ETHUSD",1739865016579,3.09951333,2676.7,2676.6,4e-07]
["bitfinex","ETHUSD",1739865016792,0.09951333,2676.7,2676.6,4.5039804]
["bitfinex","ETHUSD",1739865016927,0.09951333,2676.7,2676.6,15.59535479]
["bitfinex","ETHUSD",1739865017268,0.8128,2677.7,2676.6,15.59535479]
["bitfinex","ETHUSD",1739865017269,3.73523,2677.3,2676.7,4.54361]
["bitfinex","ETHUSD",1739865017432,3.73532,2677.2,2676.8,0.8078]
["bitfinex","ETHUSD",1739865017637,0.09248489,2677.2,2676.9,0.7836]
["bitfinex","ETHUSD",1739865017951,3.73538,2677.1,2677.0,0.451927]
["bitfinex","ETHUSD",1739865018154,3.82786489,2677.1,2676.9,0.7836]
["bitfinex","ETHUSD",1739865018389,3.82786489,2677.1,2676.7,8.8]
["bitfinex","ETHUSD",1739865018689,3.7358,2676.8,2676.7,8.8]
["bitfinex","ETHUSD",1739865019042,3.82867462,2676.8,2676.7,8.8]
["bitfinex","ETHUSD",1739865019861,0.09287462,2676.8,2676.7,8.8]
["bitfinex","ETHUSD",1739865020040,0.09287462,2676.8,2676.7,9.75873004]
["bitfinex","ETHUSD",1739865020247,0.7685,2677.5,2676.7,9.75873004]
["bitfinex","ETHUSD",1739865020492,0.7685,2677.5,2676.7,8.8]
["bitfinex","ETHUSD",1739865020645,0.7685,2677.5,2676.6,0.7873004]
["bitfinex","ETHUSD",1739865020844,0.09274263,2677.4,2676.6,0.7873004]
["bitfinex","ETHUSD",1739865022596,0.7545,2677.3,2676.6,4e-07]
["bitfinex","ETHUSD",1739865022759,2.245,2677.0,2676.6,4e-07]
["bitfinex","ETHUSD",1739865022956,3.7545,2676.9,2676.6,4e-07]
["bitfinex","ETHUSD",1739865023187,0.09263577,2676.8,2676.6,4e-07]
["bitfinex","ETHUSD",1739865024296,0.7545,2676.9,2676.6,4e-07]
["bitfinex","ETHUSD",1739865024496,0.09262949,2676.7,2676.6,4e-07]
["bitfinex","ETHUSD",1739865024665,0.7545,2676.9,2676.6,4e-07]
["bitfinex","ETHUSD",1739865024865,0.09262949,2676.7,2676.6,4e-07]
["bitfinex","ETHUSD",1739865025366,0.818,2677.8,2676.6,4e-07]
["bitfinex","ETHUSD",1739865025559,0.818,2677.6,2676.6,4e-07]
["bitfinex","ETHUSD",1739865025764,0.09252262,2677.5,2676.6,4e-07]
["bitfinex","ETHUSD",1739865025977,0.09252262,2677.5,2676.6,0.96167063]
["bitfinex","ETHUSD",1739865026393,3.09252262,2677.5,2676.6,0.96167063]
["bitfinex","ETHUSD",1739865027365,0.8331,2677.4,2676.6,4e-07]
["bitfinex","ETHUSD",1739865028105,0.09252262,2677.3,2676.6,4e-07]
["bitfinex","ETHUSD",1739865028717,0.09252262,2677.3,2676.7,0.7577]
["bitfinex","ETHUSD",1739865029007,0.8331,2677.4,2676.7,0.7577]
["bitfinex","ETHUSD",1739865029518,0.09252262,2677.3,2676.7,0.7577]
["bitfinex","ETHUSD",1739865031110,3.09252262,2677.3,2676.7,0.7577]
["bitfinex","ETHUSD",1739865031320,0.7852,2677.0,2676.6,4e-07]
["bitfinex","ETHUSD",1739865031466,5.245,2676.7,2676.6,4e-07]
["bitfinex","ETHUSD",1739865031809,3.12322553,2676.7,2676.6,4e-07]
["bitfinex","ETHUSD",1739865032195,6.66224939,2676.7,2676.6,4e-07]
["bitfinex","ETHUSD",1739865032377,19.9121776,2676.7,2676.6,4e-07]
["bitfinex","ETHUSD",1739865032791,6.16415374,2676.7,2676.6,4e-07]
["bitfinex","ETHUSD",1739865033241,6.44615374,2676.7,2676.6,4e-07]
["bitfinex","ETHUSD",1739865035350,10.18209374,2676.7,2676.6,4e-07]
["bitfinex","ETHUSD",1739865037036,7.93709374,2676.7,2676.6,4e-07]
["bitfinex","ETHUSD",1739865037219,7.65509374,2676.7,2676.6,4e-07]
["bitfinex","ETHUSD",1739865038718,7.65509374,2676.7,2674.9,8.8]
["bitfinex","ETHUSD",1739865038719,0.8325,2676.3,2674.9,8.8]
["bitfinex","ETHUSD",1739865039034,3.73798,2675.3,2675.1,0.7765]
["bitfinex","ETHUSD",1739865039564,0.12798578,2675.2,2675.1,0.7765]
["bitfinex","ETHUSD",1739865039773,3.7378,2675.4,2675.1,0.7765]
["bitfinex","ETHUSD",1739865039917,0.8103,2676.3,2675.2,0.775]
["bitfinex","ETHUSD",1739865040119,3.73736,2675.7,2675.4,0.775]
["bitfinex","ETHUSD",1739865040362,3.73753,2675.6,2675.4,9.575]
["bitfinex","ETHUSD",1739865040551,3.73736,2675.7,2675.4,9.575]
["bitfinex","ETHUSD",1739865040756,0.2,2675.5,2674.9,8.8]
["bitfinex","ETHUSD",1739865040935,3.73831,2675.0,2674.9,8.8]
["bitfinex","ETHUSD",1739865041139,0.2,2675.3,2674.4,12.53914]
["bitfinex","ETHUSD",1739865041338,0.2,2675.3,2674.7,3.73862]
["bitfinex","ETHUSD",1739865041779,0.2,2675.3,2674.9,3.73844]
["bitfinex","ETHUSD",1739865041943,0.2,2675.3,2675.0,3.73823]
["bitfinex","ETHUSD",1739865042143,0.2,2675.3,2675.1,0.747667]
["bitfinex","ETHUSD",1739865042338,0.2,2675.3,2675.1,4.485827]
["bitfinex","ETHUSD",1739865042555,2.345,2676.8,2674.6,3.73884]
["bitfinex","ETHUSD",1739865042556,0.2,2675.7,2675.4,3.73775]
["bitfinex","ETHUSD",1739865042872,0.2,2675.7,2675.3,3.73781]
["bitfinex","ETHUSD",1739865043172,0.2,2675.5,2675.2,3.73793]
["bitfinex","ETHUSD",1739865043330,0.2,2675.5,2675.3,3.73789]
["bitfinex","ETHUSD",1739865043527,1.0956,2676.2,2675.3,3.73789]
["bitfinex","ETHUSD",1739865043528,0.2,2675.7,2675.3,3.73789]
["bitfinex","ETHUSD",1739865043881,0.2,2675.5,2675.4,1.512782]
["bitfinex","ETHUSD",1739865044232,0.2,2675.7,2675.4,5.250432]
["bitfinex","ETHUSD",1739865044424,0.2,2675.7,2675.4,8.988122]
["bitfinex","ETHUSD",1739865044632,0.2,2676.0,2675.5,0.7912]
["bitfinex","ETHUSD",1739865044868,8.4,2677.2,2675.5,0.7912]
["bitfinex","ETHUSD",1739865044869,0.2,2676.2,2676.0,3.73691]
["bitfinex","ETHUSD",1739865045035,0.2,2676.2,2676.1,4.189591]
["bitfinex","ETHUSD",1739865045249,0.2,2676.2,2676.1,0.452811]
["bitfinex","ETHUSD",1739865045462,0.2,2676.2,2676.1,4.189591]
["bitfinex","ETHUSD",1739865045644,0.2,2676.4,2676.2,3.73659]
["bitfinex","ETHUSD",1739865045972,0.2,2676.4,2676.3,1.19854029]
["bitfinex","ETHUSD",1739865046380,0.2,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739865046888,0.32900113,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739865047344,0.32900113,2676.6,2676.4,3.73635]
["bitfinex","ETHUSD",1739865047541,0.32900113,2676.6,2676.3,4.93503029]
["bitfinex","ETHUSD",1739865047880,0.32900113,2676.6,2676.4,0.49350303]
["bitfinex","ETHUSD",1739865049436,0.32900113,2676.6,2676.4,4.22984303]
["bitfinex","ETHUSD",1739865049644,0.32900113,2676.6,2676.4,7.96612303]
["bitfinex","ETHUSD",1739865049864,0.32900113,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739865050032,0.12900113,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739865050239,0.12900113,2676.6,2676.5,5.33402219]
["bitfinex","ETHUSD",1739865050436,0.2,2677.0,2676.7,3.73594]
["bitfinex","ETHUSD",1739865050864,0.2,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1739865051070,0.2,2676.8,2676.6,3.73595]
["bitfinex","ETHUSD",1739865051382,0.32440069,2676.8,2676.5,1.59780219]
["bitfinex","ETHUSD",1739865051591,0.32440069,2676.8,2676.6,0.58275652]
["bitfinex","ETHUSD",1739865052250,0.29469812,2676.8,2676.6,0.58275652]
["bitfinex","ETHUSD",1739865052453,0.12440069,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1739865052748,0.17029743,2676.8,2676.6,4.31881652]
["bitfinex","ETHUSD",1739865052957,0.12440069,2676.7,2676.6,4.31881652]
["bitfinex","ETHUSD",1739865053166,0.17029743,2676.8,2676.6,0.58275652]
["bitfinex","ETHUSD",1739865053373,0.12440069,2676.7,2676.6,0.58275652]
["bitfinex","ETHUSD",1739865053570,0.17029743,2676.8,2676.6,0.58275652]
["bitfinex","ETHUSD",1739865053787,0.12440069,2676.7,2676.5,1.59780219]
["bitfinex","ETHUSD",1739865053969,0.17029743,2676.6,2676.5,0.80120189]
["bitfinex","ETHUSD",1739865054340,0.29469812,2676.6,2676.5,0.80120189]
["bitfinex","ETHUSD",1739865054968,0.17029743,2676.6,2676.5,1.89e-06]
["bitfinex","ETHUSD",1739865055174,0.29639593,2676.6,2676.5,1.89e-06]
["bitfinex","ETHUSD",1739865056495,0.29639593,2676.6,2676.4,3.73629]
["bitfinex","ETHUSD",1739865056639,0.29639593,2676.6,2676.4,3.73633]
["bitfinex","ETHUSD",1739865057045,0.29639593,2676.6,2676.4,4.193183]
["bitfinex","ETHUSD",1739865057276,0.1260985,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739865057486,0.29639593,2676.6,2676.4,4.193183]
["bitfinex","ETHUSD",1739865057685,0.17029743,2676.6,2676.4,4.193183]
["bitfinex","ETHUSD",1739865057853,0.17029743,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739865058059,0.17029743,2676.6,2676.5,4.5291603]
["bitfinex","ETHUSD",1739865058760,0.17029743,2676.6,2676.5,0.7929403]
["bitfinex","ETHUSD",1739865058962,0.17029743,2676.6,2676.4,4.193183]
["bitfinex","ETHUSD",1739865059186,0.17029743,2676.6,2676.4,0.456913]
["bitfinex","ETHUSD",1739865060271,0.17029743,2676.6,2676.2,0.8328]
["bitfinex","ETHUSD",1739865060272,1.29114743,2676.6,2676.2,0.8328]
["bitfinex","ETHUSD",1739865060469,0.17029743,2676.3,2676.2,0.8328]
["bitfinex","ETHUSD",1739865060796,0.17029743,2676.3,2676.1,1.89e-06]
["bitfinex","ETHUSD",1739865061153,0.17029743,2676.3,2676.1,3.73675189]
["bitfinex","ETHUSD",1739865061889,0.17029743,2676.3,2676.1,1.89e-06]
["bitfinex","ETHUSD",1739865062396,0.17029743,2675.9,2675.8,1.89e-06]
["bitfinex","ETHUSD",1739865062553,1.1212,2675.8,2675.4,0.7908]
["bitfinex","ETHUSD",1739865062891,0.17029743,2675.6,2675.3,1.89e-06]
["bitfinex","ETHUSD",1739865063237,0.12583449,2675.5,2675.3,1.89e-06]
["bitfinex","ETHUSD",1739865064894,0.17029743,2675.6,2675.3,1.89e-06]
["bitfinex","ETHUSD",1739865065051,0.17029743,2675.4,2675.3,1.89e-06]
["bitfinex","ETHUSD",1739865071199,0.17029743,2675.6,2675.3,4.51199189]
["bitfinex","ETHUSD",1739865071454,0.17029743,2675.6,2675.4,4.18892919]
["bitfinex","ETHUSD",1739865071747,0.17029743,2676.0,2675.7,0.8316]
["bitfinex","ETHUSD",1739865071945,0.17029743,2675.8,2675.7,0.8316]
["bitfinex","ETHUSD",1739865073133,0.17029743,2675.8,2675.5,1.89e-06]
["bitfinex","ETHUSD",1739865073304,0.17029743,2675.4,2675.2,0.799]
["bitfinex","ETHUSD",1739865073508,0.17029743,2675.4,2675.2,4.53694]
["bitfinex","ETHUSD",1739865073708,0.17029743,2675.7,2675.3,0.453694]
["bitfinex","ETHUSD",1739865074036,0.17029743,2675.5,2675.3,0.453694]
["bitfinex","ETHUSD",1739865074734,0.17029743,2675.7,2675.3,4.191524]
["bitfinex","ETHUSD",1739865075040,0.17029743,2675.5,2675.3,0.453694]
["bitfinex","ETHUSD",1739865075613,0.17029743,2675.5,2675.2,0.799]
["bitfinex","ETHUSD",1739865076534,0.17029743,2675.5,2675.0,3.73821189]
["bitfinex","ETHUSD",1739865076535,0.17029743,2675.3,2675.0,1.89e-06]
["bitfinex","ETHUSD",1739865077837,0.11995066,2675.2,2675.0,1.89e-06]
["bitfinex","ETHUSD",1739865078000,0.17029743,2675.3,2675.0,3.73830189]
["bitfinex","ETHUSD",1739865078371,0.17029743,2675.3,2675.0,1.89e-06]
["bitfinex","ETHUSD",1739865078574,0.17029743,2675.3,2675.0,0.45411308]
["bitfinex","ETHUSD",1739865078737,0.17029743,2675.3,2675.0,1.89e-06]
["bitfinex","ETHUSD",1739865081834,0.11995066,2675.2,2675.0,1.89e-06]
["bitfinex","ETHUSD",1739865082037,0.17029743,2675.3,2675.0,1.89e-06]
["bitfinex","ETHUSD",1739865082375,0.11995066,2675.1,2675.0,1.89e-06]
["bitfinex","ETHUSD",1739865082537,0.17029743,2675.3,2675.0,1.89e-06]
["bitfinex","ETHUSD",1739865083287,0.11990662,2675.2,2675.0,1.89e-06]
["bitfinex","ETHUSD",1739865083513,0.17029743,2675.3,2675.0,1.89e-06]
["bitfinex","ETHUSD",1739865084003,0.17029743,2675.3,2675.1,0.00339868]
["bitfinex","ETHUSD",1739865084206,0.17029743,2675.5,2675.1,4.57007196]
["bitfinex","ETHUSD",1739865084504,0.17029743,2675.5,2675.2,0.80547633]
["bitfinex","ETHUSD",1739865084707,0.17029743,2675.7,2675.2,0.80547633]
["bitfinex","ETHUSD",1739865084879,0.17029743,2675.7,2675.2,0.7681]
["bitfinex","ETHUSD",1739865085259,0.17029743,2675.5,2675.2,4.50611]
["bitfinex","ETHUSD",1739865085505,0.17029743,2675.5,2675.3,0.450611]
["bitfinex","ETHUSD",1739865085704,0.17029743,2675.5,2675.2,0.7681]
["bitfinex","ETHUSD",1739865087310,0.17029743,2675.5,2675.0,1.89e-06]
["bitfinex","ETHUSD",1739865087311,0.95959743,2675.5,2675.0,1.89e-06]
["bitfinex","ETHUSD",1739865087810,0.95959743,2675.5,2675.1,0.00209358]
["bitfinex","ETHUSD",1739865088015,0.95959743,2675.5,2675.0,1.89e-06]
["bitfinex","ETHUSD",1739865089702,0.17029743,2675.5,2675.0,3.77559051]
["bitfinex","ETHUSD",1739865090011,0.17029743,2675.5,2675.1,0.45489905]
["bitfinex","ETHUSD",1739865090311,0.17029743,2675.5,2675.1,4.23038593]
["bitfinex","ETHUSD",1739865090873,0.17029743,2675.5,2675.1,0.45489905]
["bitfinex","ETHUSD",1739865091968,0.17029743,2675.5,2675.0,1.89e-06]
["bitfinex","ETHUSD",1739865092473,0.17029743,2675.5,2675.1,0.00339869]
["bitfinex","ETHUSD",1739865093450,0.3738,2675.3,2675.1,0.00339869]
["bitfinex","ETHUSD",1739865093654,0.3738,2675.3,2675.0,1.89e-06]
["bitfinex","ETHUSD",1739865094052,0.11995066,2675.2,2675.0,1.89e-06]
["bitfinex","ETHUSD",1739865094244,0.3738,2675.3,2675.0,1.89e-06]
["bitfinex","ETHUSD",1739865094410,0.11995066,2675.1,2675.0,1.89e-06]
["bitfinex","ETHUSD",1739865094753,0.3738,2675.3,2675.0,0.45119608]
["bitfinex","ETHUSD",1739865095113,0.11995066,2675.2,2675.0,0.45119608]
["bitfinex","ETHUSD",1739865095319,0.3738,2675.3,2675.0,0.45119608]
["bitfinex","ETHUSD",1739865095554,0.54409743,2675.3,2675.0,0.45119608]
["bitfinex","ETHUSD",1739865095759,0.11995066,2675.2,2675.0,0.45119608]
["bitfinex","ETHUSD",1739865096121,0.17029743,2675.3,2675.0,3.73830189]
["bitfinex","ETHUSD",1739865096334,0.11995066,2675.1,2675.0,3.73830189]
["bitfinex","ETHUSD",1739865096658,0.17029743,2675.3,2675.0,3.73830189]
["bitfinex","ETHUSD",1739865096860,0.17029743,2675.3,2675.0,3.77568124]
["bitfinex","ETHUSD",1739865097061,0.12001355,2675.2,2675.0,1.89e-06]
["bitfinex","ETHUSD",1739865097361,0.17029743,2675.3,2675.1,3.73816]
["bitfinex","ETHUSD",1739865097539,0.17029743,2675.3,2675.2,0.74763619]
["bitfinex","ETHUSD",1739865098131,0.17029743,2675.3,2675.1,3.73816]
["bitfinex","ETHUSD",1739865098566,0.17029743,2675.3,2675.1,7.47626]
["bitfinex","ETHUSD",1739865098921,0.17029743,2675.3,2675.1,3.7381]
["bitfinex","ETHUSD",1739865099159,0.17029743,2675.9,2675.4,0.7671]
["bitfinex","ETHUSD",1739865099329,0.17029743,2675.9,2675.5,3.73761]
["bitfinex","ETHUSD",1739865099519,0.17029743,2675.9,2675.5,0.450471]
["bitfinex","ETHUSD",1739865099719,1.12116,2675.8,2675.5,0.450471]
["bitfinex","ETHUSD",1739865100257,0.17029743,2675.6,2675.2,0.8055]
["bitfinex","ETHUSD",1739865100456,0.17029743,2675.4,2675.0,9.6055]
["bitfinex","ETHUSD",1739865100618,1.1213,2675.5,2675.0,9.6055]
["bitfinex","ETHUSD",1739865100619,0.17029743,2675.2,2675.0,9.6055]
["bitfinex","ETHUSD",1739865100819,0.17029743,2675.2,2675.0,13.34373]
["bitfinex","ETHUSD",1739865101034,0.17029743,2675.2,2675.0,9.6055]
["bitfinex","ETHUSD",1739865101240,0.17029743,2675.2,2675.0,10.9399]
["bitfinex","ETHUSD",1739865101962,0.17029743,2675.4,2675.1,3.73808]
["bitfinex","ETHUSD",1739865102275,0.17029743,2675.4,2675.2,3.7379]
["bitfinex","ETHUSD",1739865102467,0.17029743,2675.4,2675.1,3.73816]
["bitfinex","ETHUSD",1739865102773,0.11597211,2675.3,2675.1,3.73816]
["bitfinex","ETHUSD",1739865103078,0.11597211,2675.3,2675.1,5.205966]
["bitfinex","ETHUSD",1739865103449,0.11597211,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739865103773,0.17029743,2675.6,2675.2,12.53803]
["bitfinex","ETHUSD",1739865104077,0.17029743,2675.6,2675.2,8.8]
["bitfinex","ETHUSD",1739865104393,1.23711447,2675.5,2675.2,8.8]
["bitfinex","ETHUSD",1739865104854,0.11581447,2675.5,2675.2,8.8]
["bitfinex","ETHUSD",1739865105053,0.11581447,2675.5,2675.2,10.2811476]
["bitfinex","ETHUSD",1739865105466,1.29155743,2675.6,2675.2,10.2811476]
["bitfinex","ETHUSD",1739865105668,0.115846,2675.4,2675.2,10.2811476]
["bitfinex","ETHUSD",1739865105866,1.29155743,2675.6,2675.2,10.2811476]
["bitfinex","ETHUSD",1739865106049,0.11583969,2675.3,2675.2,10.2811476]
["bitfinex","ETHUSD",1739865106378,1.29155743,2675.6,2675.2,10.2811476]
["bitfinex","ETHUSD",1739865106578,0.11583969,2675.3,2675.2,10.2811476]
["bitfinex","ETHUSD",1739865106880,0.91791743,2675.2,2674.7,4.51284]
["bitfinex","ETHUSD",1739865107440,0.11583969,2675.1,2674.7,4.51284]
["bitfinex","ETHUSD",1739865107642,0.11583969,2675.1,2674.8,3.73852]
["bitfinex","ETHUSD",1739865107881,0.17029743,2675.2,2674.8,3.73859]
["bitfinex","ETHUSD",1739865108043,0.17029743,2675.2,2675.0,3.73828]
["bitfinex","ETHUSD",1739865108238,0.17029743,2675.4,2675.0,7.47651]
["bitfinex","ETHUSD",1739865108499,0.17029743,2675.2,2675.0,0.7972]
["bitfinex","ETHUSD",1739865108701,0.17029743,2675.2,2674.8,3.73846]
["bitfinex","ETHUSD",1739865109028,0.17029743,2675.2,2674.8,7.47698]
["bitfinex","ETHUSD",1739865109224,0.17029743,2675.2,2674.9,1.707418]
["bitfinex","ETHUSD",1739865112243,0.17029743,2675.2,2674.9,5.445868]
["bitfinex","ETHUSD",1739865112442,0.17029743,2675.2,2674.9,1.707418]
["bitfinex","ETHUSD",1739865112953,0.17029743,2675.2,2674.8,1.89e-06]
["bitfinex","ETHUSD",1739865113125,0.17029743,2675.2,2674.8,3.73855189]
["bitfinex","ETHUSD",1739865113452,0.17029743,2675.2,2674.9,3.73845]
["bitfinex","ETHUSD",1739865114038,0.17029743,2675.2,2674.8,1.89e-06]
["bitfinex","ETHUSD",1739865114208,0.17029743,2675.2,2674.9,3.73845]
["bitfinex","ETHUSD",1739865114408,0.17029743,2675.2,2674.9,4.56587819]
["bitfinex","ETHUSD",1739865114609,0.17029743,2675.2,2674.9,4.56576819]
["bitfinex","ETHUSD",1739865114808,0.17029743,2675.4,2675.0,3.73831]
["bitfinex","ETHUSD",1739865115235,0.17029743,2675.4,2675.1,0.03737707]
["bitfinex","ETHUSD",1739865115456,0.17029743,2675.4,2675.2,3.73803]
["bitfinex","ETHUSD",1739865115654,0.17029743,2675.6,2675.3,3.73783]
["bitfinex","ETHUSD",1739865115818,0.7779,2675.7,2675.0,0.8258]
["bitfinex","ETHUSD",1739865115819,0.17029743,2675.4,2675.1,3.73817]
["bitfinex","ETHUSD",1739865116255,5.34,2676.5,2675.1,3.73817]
["bitfinex","ETHUSD",1739865116256,1.37519923,2677.0,2675.4,0.55]
["bitfinex","ETHUSD",1739865116456,0.17029743,2676.9,2676.0,0.7871]
["bitfinex","ETHUSD",1739865116669,0.17029743,2677.3,2676.7,3.73585]
["bitfinex","ETHUSD",1739865116821,0.17029743,2677.3,2676.8,4.188095]
["bitfinex","ETHUSD",1739865117016,0.17029743,2677.3,2676.9,3.73563]
["bitfinex","ETHUSD",1739865117215,0.17029743,2677.3,2676.6,0.7871]
["bitfinex","ETHUSD",1739865117216,0.17029743,2677.1,2676.6,4.52315]
["bitfinex","ETHUSD",1739865117457,0.17029743,2677.1,2676.6,4.52316]
["bitfinex","ETHUSD",1739865117627,0.17029743,2677.1,2676.6,4.80516]
["bitfinex","ETHUSD",1739865117834,0.17029743,2677.1,2676.6,4.52309]
["bitfinex","ETHUSD",1739865118031,0.17029743,2677.1,2676.6,5.349031]
["bitfinex","ETHUSD",1739865118445,3.0,2677.8,2676.5,0.282]
["bitfinex","ETHUSD",1739865118446,0.17029743,2676.7,2676.5,0.282]
["bitfinex","ETHUSD",1739865118652,0.17029743,2676.7,2676.3,3.73641]
["bitfinex","ETHUSD",1739865119860,0.17029743,2676.7,2676.4,3.73625]
["bitfinex","ETHUSD",1739865120426,0.17029743,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1739865120823,0.8255,2677.3,2676.6,3.73608]
["bitfinex","ETHUSD",1739865120824,0.17029743,2677.2,2676.9,3.73566]
["bitfinex","ETHUSD",1739865121020,0.8255,2677.5,2677.1,3.73527]
["bitfinex","ETHUSD",1739865121245,0.17029743,2677.6,2677.3,3.73508]
["bitfinex","ETHUSD",1739865121562,0.17029743,2677.4,2677.3,3.73503]
["bitfinex","ETHUSD",1739865121925,0.17029743,2677.4,2677.1,3.7353]
["bitfinex","ETHUSD",1739865122260,0.17029743,2677.4,2677.1,4.6278976]
["bitfinex","ETHUSD",1739865123265,0.17029743,2677.4,2677.0,0.373566]
["bitfinex","ETHUSD",1739865123266,0.7906,2677.3,2677.0,0.373566]
["bitfinex","ETHUSD",1739865123499,0.17029743,2677.1,2677.0,0.373566]
["bitfinex","ETHUSD",1739865124464,0.17029743,2677.1,2676.8,8.8]
["bitfinex","ETHUSD",1739865124777,0.37346,2677.7,2676.3,0.7633]
["bitfinex","ETHUSD",1739865124778,0.17029743,2676.6,2676.3,3.73642]
["bitfinex","ETHUSD",1739865125126,0.37357,2676.9,2676.3,3.73637]
["bitfinex","ETHUSD",1739865125127,0.17029743,2676.9,2676.3,3.73637]
["bitfinex","ETHUSD",1739865125325,0.17029743,2676.8,2676.5,3.73615]
["bitfinex","ETHUSD",1739865125538,0.17029743,2676.8,2676.6,0.373615]
["bitfinex","ETHUSD",1739865125740,0.97059743,2677.0,2676.7,3.73594]
["bitfinex","ETHUSD",1739865126066,0.17029743,2677.0,2676.7,3.73586]
["bitfinex","ETHUSD",1739865126628,0.17029743,2677.0,2676.7,3.73585]
["bitfinex","ETHUSD",1739865127029,0.17029743,2677.0,2676.6,0.373615]
["bitfinex","ETHUSD",1739865127030,0.17029743,2677.0,2676.6,4.109625]
["bitfinex","ETHUSD",1739865127244,0.37356,2676.9,2676.6,0.373615]
["bitfinex","ETHUSD",1739865127447,0.17029743,2677.0,2676.6,4.109625]
["bitfinex","ETHUSD",1739865127687,0.54384743,2677.0,2676.6,0.373615]
["bitfinex","ETHUSD",1739865128184,0.17029743,2677.0,2676.6,0.373615]
["bitfinex","ETHUSD",1739865129376,0.37357,2676.9,2676.3,3.7364]
["bitfinex","ETHUSD",1739865129557,0.37357,2676.9,2676.3,7.47279]
["bitfinex","ETHUSD",1739865129763,0.54385743,2677.0,2676.4,3.73624]
["bitfinex","ETHUSD",1739865130083,0.37358,2676.8,2676.4,3.73624]
["bitfinex","ETHUSD",1739865130306,0.37358,2676.8,2676.5,0.373624]
["bitfinex","ETHUSD",1739865130477,0.37347,2677.6,2676.2,1.89e-06]
["bitfinex","ETHUSD",1739865130478,0.17029743,2676.5,2676.2,1.89e-06]
["bitfinex","ETHUSD",1739865130794,0.54391743,2676.5,2676.2,1.89e-06]
["bitfinex","ETHUSD",1739865131252,0.17029743,2676.5,2676.2,1.89e-06]
["bitfinex","ETHUSD",1739865131455,0.37363,2676.4,2676.2,1.89e-06]
["bitfinex","ETHUSD",1739865131663,0.37365,2676.3,2676.2,1.89e-06]
["bitfinex","ETHUSD",1739865132281,0.54394743,2676.3,2676.2,1.89e-06]
["bitfinex","ETHUSD",1739865132585,0.37367,2676.2,2675.8,1.89e-06]
["bitfinex","ETHUSD",1739865132762,0.97669743,2676.3,2675.9,1.25373219]
["bitfinex","ETHUSD",1739865132952,1.35034743,2676.3,2675.9,1.25373219]
["bitfinex","ETHUSD",1739865133283,0.37366,2676.2,2675.9,1.25373219]
["bitfinex","ETHUSD",1739865133511,0.37368,2676.1,2675.8,1.89e-06]
["bitfinex","ETHUSD",1739865133679,0.37369,2676.0,2675.8,1.89e-06]
["bitfinex","ETHUSD",1739865134663,0.54396743,2676.1,2675.8,1.89e-06]
["bitfinex","ETHUSD",1739865134869,0.17029743,2676.1,2675.8,1.89e-06]
["bitfinex","ETHUSD",1739865135070,0.17029743,2675.9,2675.8,1.89e-06]
["bitfinex","ETHUSD",1739865136008,0.54399743,2675.9,2675.8,1.89e-06]
["bitfinex","ETHUSD",1739865136976,0.17029743,2675.9,2675.8,1.89e-06]
["bitfinex","ETHUSD",1739865139404,0.17029743,2675.9,2675.5,1.89e-06]
["bitfinex","ETHUSD",1739865139607,0.17029743,2675.9,2675.5,1.70844408]
["bitfinex","ETHUSD",1739865141241,0.17029743,2675.5,2675.2,1.89e-06]
["bitfinex","ETHUSD",1739865141720,0.17029743,2675.5,2675.2,3.73797189]
["bitfinex","ETHUSD",1739865141920,0.17029743,2675.5,2675.3,3.73785]
["bitfinex","ETHUSD",1739865142629,0.17029743,2675.6,2675.2,1.89e-06]
["bitfinex","ETHUSD",1739865142837,0.17029743,2675.6,2675.4,3.73761]
["bitfinex","ETHUSD",1739865143148,0.93779743,2675.8,2675.5,0.747541]
["bitfinex","ETHUSD",1739865143307,0.17029743,2675.6,2675.5,0.747541]
["bitfinex","ETHUSD",1739865143643,0.17029743,2675.6,2675.2,1.89e-06]
["bitfinex","ETHUSD",1739865143811,0.17029743,2675.6,2675.2,3.73803189]
["bitfinex","ETHUSD",1739865144211,0.17029743,2675.6,2675.2,1.89e-06]
["bitfinex","ETHUSD",1739865147969,0.17029743,2675.6,2675.2,3.73803189]
["bitfinex","ETHUSD",1739865148883,0.17029743,2675.6,2675.2,1.89e-06]
["bitfinex","ETHUSD",1739865149074,0.17029743,2675.6,2675.2,3.73797189]
["bitfinex","ETHUSD",1739865149384,0.17029743,2675.6,2675.3,0.42879719]
["bitfinex","ETHUSD",1739865150106,0.17029743,2675.6,2675.3,4.16667719]
["bitfinex","ETHUSD",1739865150694,0.17029743,2675.6,2675.4,3.73774]
["bitfinex","ETHUSD",1739865151406,0.17029743,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1739865152571,0.17029743,2675.8,2675.5,3.73761]
["bitfinex","ETHUSD",1739865152902,0.17029743,2675.8,2675.5,4.52802372]
["bitfinex","ETHUSD",1739865153252,0.17029743,2675.8,2675.5,4.52794372]
["bitfinex","ETHUSD",1739865154093,0.17029743,2675.8,2675.6,3.73747]
["bitfinex","ETHUSD",1739865155206,0.17029743,2675.8,2675.6,3.73734]
["bitfinex","ETHUSD",1739865155494,0.17029743,2675.8,2675.6,3.73739]
["bitfinex","ETHUSD",1739865155704,0.17029743,2675.8,2675.6,4.26814037]
["bitfinex","ETHUSD",1739865156007,0.17029743,2675.8,2675.6,0.53075037]
["bitfinex","ETHUSD",1739865157308,0.17029743,2675.8,2675.6,0.53075226]
["bitfinex","ETHUSD",1739865157626,0.17029743,2675.8,2675.6,1.89e-06]
["bitfinex","ETHUSD",1739865159321,0.17029743,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1739865159521,0.17029743,2675.8,2675.6,3.73746189]
["bitfinex","ETHUSD",1739865160284,0.17029743,2675.8,2675.6,3.73738189]
["bitfinex","ETHUSD",1739865160612,0.17029743,2675.8,2675.6,1.89e-06]
["bitfinex","ETHUSD",1739865166390,0.8322,2675.7,2675.6,1.89e-06]
["bitfinex","ETHUSD",1739865166619,0.93267192,2675.7,2675.6,1.89e-06]
["bitfinex","ETHUSD",1739865166789,0.10047192,2675.7,2675.6,1.89e-06]
["bitfinex","ETHUSD",1739865166989,0.17029743,2675.8,2675.6,1.89e-06]
["bitfinex","ETHUSD",1739865167338,0.10034549,2675.7,2675.6,1.89e-06]
["bitfinex","ETHUSD",1739865167506,0.17029743,2675.8,2675.6,1.89e-06]
["bitfinex","ETHUSD",1739865167709,0.10029492,2675.7,2675.6,1.89e-06]
["bitfinex","ETHUSD",1739865167939,0.17029743,2675.8,2675.6,1.89e-06]
["bitfinex","ETHUSD",1739865168294,0.10029492,2675.7,2675.6,1.89e-06]
["bitfinex","ETHUSD",1739865168495,0.17029743,2675.8,2675.6,1.89e-06]
["bitfinex","ETHUSD",1739865168774,0.10029492,2675.7,2675.6,1.89e-06]
["bitfinex","ETHUSD",1739865169122,0.17029743,2675.6,2675.4,1.89e-06]
["bitfinex","ETHUSD",1739865169310,0.17029743,2675.6,2675.4,0.42878408]
["bitfinex","ETHUSD",1739865170752,0.17029743,2675.6,2675.4,4.16651408]
["bitfinex","ETHUSD",1739865170931,0.17029743,2675.6,2675.4,0.42878408]
["bitfinex","ETHUSD",1739865171445,0.17029743,2675.6,2675.4,1.89e-06]
["bitfinex","ETHUSD",1739865172043,0.17029743,2675.6,2675.4,3.73774189]
["bitfinex","ETHUSD",1739865172641,0.17029743,2675.6,2675.4,1.89e-06]
["bitfinex","ETHUSD",1739865172813,0.17029743,2675.6,2675.4,3.73769189]
["bitfinex","ETHUSD",1739865173400,0.17029743,2675.6,2675.4,7.47537189]
["bitfinex","ETHUSD",1739865173631,0.17029743,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1739865173836,0.17029743,2675.6,2675.4,4.54019908]
["bitfinex","ETHUSD",1739865174037,0.17029743,2675.6,2675.4,0.80253908]
["bitfinex","ETHUSD",1739865174196,0.17029743,2675.6,2675.4,4.54024908]
["bitfinex","ETHUSD",1739865174641,0.17029743,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1739865175516,0.17029743,2675.6,2675.5,4.56539591]
["bitfinex","ETHUSD",1739865177535,0.17029743,2675.6,2675.5,0.82778591]
["bitfinex","ETHUSD",1739865177720,0.17029743,2675.6,2675.4,3.73771189]
["bitfinex","ETHUSD",1739865177721,0.17029743,2675.6,2675.4,1.89e-06]
["bitfinex","ETHUSD",1739865178134,0.17029743,2675.6,2675.4,3.73773189]
["bitfinex","ETHUSD",1739865178322,0.17029743,2675.6,2675.4,1.89e-06]
["bitfinex","ETHUSD",1739865185970,0.8139,2675.5,2675.4,1.89e-06]
["bitfinex","ETHUSD",1739865186376,0.17029743,2675.2,2674.8,3.73858]
["bitfinex","ETHUSD",1739865186671,0.17029743,2675.2,2674.9,0.747731]
["bitfinex","ETHUSD",1739865187156,0.17029743,2675.2,2674.8,3.73851]
["bitfinex","ETHUSD",1739865187365,0.17029743,2675.2,2675.0,3.7383]
["bitfinex","ETHUSD",1739865187548,0.17029743,2675.2,2674.8,3.7385]
["bitfinex","ETHUSD",1739865187764,0.17029743,2675.2,2674.9,3.73832]
["bitfinex","ETHUSD",1739865188063,0.17029743,2675.2,2674.9,3.73838]
["bitfinex","ETHUSD",1739865188361,0.17029743,2675.2,2675.0,4.52337697]
["bitfinex","ETHUSD",1739865188574,0.17029743,2675.2,2675.0,0.78506697]
["bitfinex","ETHUSD",1739865188799,0.17029743,2675.2,2674.7,0.7806]
["bitfinex","ETHUSD",1739865188800,0.17029743,2675.2,2674.7,4.5192]
["bitfinex","ETHUSD",1739865188954,0.17029743,2675.2,2674.7,0.7806]
["bitfinex","ETHUSD",1739865189163,0.17029743,2675.2,2674.8,3.73857]
["bitfinex","ETHUSD",1739865189978,0.17029743,2675.2,2674.8,3.73858189]
["bitfinex","ETHUSD",1739865190142,0.17029743,2675.2,2674.9,3.73845]
["bitfinex","ETHUSD",1739865190343,0.17029743,2675.2,2675.0,0.74770319]
["bitfinex","ETHUSD",1739865191226,0.17029743,2675.2,2675.0,4.48598319]
["bitfinex","ETHUSD",1739865191726,0.17029743,2675.2,2675.1,4.55417]
["bitfinex","ETHUSD",1739865191964,0.17029743,2675.2,2675.1,0.816]
["bitfinex","ETHUSD",1739865193987,0.17029743,2675.2,2675.1,4.55417]
["bitfinex","ETHUSD",1739865194199,0.17029743,2675.4,2675.2,3.73803]
["bitfinex","ETHUSD",1739865194491,0.17029743,2675.8,2675.4,0.8278]
["bitfinex","ETHUSD",1739865195137,0.09282341,2675.7,2675.5,3.73754]
["bitfinex","ETHUSD",1739865195336,0.17029743,2675.7,2675.6,0.456534]
["bitfinex","ETHUSD",1739865196250,0.17029743,2675.7,2675.4,0.8278]
["bitfinex","ETHUSD",1739865197666,0.17029743,2675.7,2675.5,3.7376]
["bitfinex","ETHUSD",1739865197988,0.17029743,2675.7,2675.6,0.03736991]
["bitfinex","ETHUSD",1739865198190,0.17029743,2675.7,2675.4,4.56554]
["bitfinex","ETHUSD",1739865198394,0.17029743,2675.7,2675.4,4.60290993]
["bitfinex","ETHUSD",1739865198584,0.17029743,2675.7,2675.5,0.83406999]
["bitfinex","ETHUSD",1739865198929,0.17029743,2675.9,2675.6,0.03736991]
["bitfinex","ETHUSD",1739865199213,0.17029743,2675.7,2675.5,0.83407188]
["bitfinex","ETHUSD",1739865200810,0.17029743,2675.9,2675.5,0.83407188]
["bitfinex","ETHUSD",1739865201109,0.17029743,2675.7,2675.5,4.57158188]
["bitfinex","ETHUSD",1739865201319,0.17029743,2676.0,2675.6,1.79370719]
["bitfinex","ETHUSD",1739865201501,0.17029743,2675.7,2675.6,1.79370719]
["bitfinex","ETHUSD",1739865203393,0.17029743,2675.7,2675.5,0.55000189]
["bitfinex","ETHUSD",1739865206191,0.17029743,2675.7,2675.5,1.89e-06]
["bitfinex","ETHUSD",1739865208438,0.8043,2675.6,2675.5,1.89e-06]
["bitfinex","ETHUSD",1739865210556,0.17029743,2675.7,2675.5,1.89e-06]
["bitfinex","ETHUSD",1739865211855,0.17029743,2675.7,2675.5,3.73760189]
["bitfinex","ETHUSD",1739865212017,0.17029743,2675.7,2675.6,1.25376019]
["bitfinex","ETHUSD",1739865214085,0.8309,2675.6,2675.5,1.89e-06]
["bitfinex","ETHUSD",1739865214490,0.7558884,2677.1,2676.3,3.7365]
["bitfinex","ETHUSD",1739865214671,0.17029743,2677.1,2676.4,0.83885725]
["bitfinex","ETHUSD",1739865214843,0.17029743,2677.1,2676.6,3.73597]
["bitfinex","ETHUSD",1739865215277,0.17029743,2677.1,2676.6,0.55]
["bitfinex","ETHUSD",1739865215455,0.17029743,2677.1,2676.8,3.7357]
["bitfinex","ETHUSD",1739865215655,0.17029743,2677.1,2676.6,0.55]
["bitfinex","ETHUSD",1739865215877,0.17029743,2677.1,2676.7,3.73586]
["bitfinex","ETHUSD",1739865216187,0.17029743,2677.1,2676.8,0.428586]
["bitfinex","ETHUSD",1739865217179,3.90571743,2677.1,2676.8,0.428586]
["bitfinex","ETHUSD",1739865217345,3.90571743,2677.1,2676.6,0.55]
["bitfinex","ETHUSD",1739865217346,0.17029743,2677.1,2676.6,0.55]
["bitfinex","ETHUSD",1739865217550,0.17029743,2677.1,2676.7,3.73592]
["bitfinex","ETHUSD",1739865219887,0.17029743,2677.1,2676.7,3.73592189]
["bitfinex","ETHUSD",1739865220082,0.17029743,2677.1,2676.7,3.73586189]
["bitfinex","ETHUSD",1739865221153,0.07653037,2677.0,2676.7,3.73586189]
["bitfinex","ETHUSD",1739865221508,0.07653037,2677.0,2676.8,1.30858619]
["bitfinex","ETHUSD",1739865222206,0.07653037,2677.0,2676.8,5.04427619]
["bitfinex","ETHUSD",1739865223718,0.07653037,2677.0,2676.8,5.04424619]
["bitfinex","ETHUSD",1739865224714,0.07653037,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1739865225231,0.07653037,2677.0,2676.9,4.28566189]
["bitfinex","ETHUSD",1739865225380,0.07653037,2677.0,2676.9,5.3004027]
["bitfinex","ETHUSD",1739865225580,0.17029743,2677.2,2676.9,5.3004027]
["bitfinex","ETHUSD",1739865225780,0.17029743,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1739865228614,0.17029743,2677.2,2677.1,3.73538189]
["bitfinex","ETHUSD",1739865232708,0.24872694,2677.2,2677.1,3.73538189]
["bitfinex","ETHUSD",1739865232911,0.17029743,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1739865233302,0.24593154,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1739865234503,0.24593154,2677.7,2677.5,3.7348]
["bitfinex","ETHUSD",1739865235149,0.24593154,2677.7,2677.3,12.53501189]
["bitfinex","ETHUSD",1739865235352,0.17029743,2677.5,2677.4,5.06693119]
["bitfinex","ETHUSD",1739865235944,0.17029743,2677.7,2677.5,3.73473]
["bitfinex","ETHUSD",1739865236426,0.07320049,2677.6,2677.5,3.73473]
["bitfinex","ETHUSD",1739865237401,0.07320049,2677.6,2677.5,3.73473189]
["bitfinex","ETHUSD",1739865237602,0.17029743,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1739865237955,0.17029743,2677.7,2677.6,0.88016031]
["bitfinex","ETHUSD",1739865238115,0.24351059,2677.7,2677.6,0.88016031]
["bitfinex","ETHUSD",1739865238318,0.24351059,2677.7,2677.6,4.61484031]
["bitfinex","ETHUSD",1739865239678,0.07321316,2677.7,2677.6,4.61484031]
["bitfinex","ETHUSD",1739865239953,0.8017,2677.8,2677.6,4.61484031]
["bitfinex","ETHUSD",1739865240367,0.24080937,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1739865240569,0.07051194,2677.7,2677.6,4.28468]
["bitfinex","ETHUSD",1739865240774,0.8105,2678.2,2677.6,1.41194322]
["bitfinex","ETHUSD",1739865241070,0.07054362,2678.1,2677.9,3.7342]
["bitfinex","ETHUSD",1739865241365,0.07054362,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1739865241517,0.07054362,2678.1,2678.0,0.75058281]
["bitfinex","ETHUSD",1739865242625,0.07054362,2678.1,2677.9,3.73426]
["bitfinex","ETHUSD",1739865242829,0.07054362,2678.1,2678.0,0.55000189]
["bitfinex","ETHUSD",1739865243037,0.07054362,2678.1,2678.0,1.89e-06]
["bitfinex","ETHUSD",1739865243312,0.17029743,2678.2,2678.0,1.89e-06]
["bitfinex","ETHUSD",1739865243545,0.07054362,2678.1,2678.0,1.89e-06]
["bitfinex","ETHUSD",1739865243745,0.07054362,2678.1,2678.0,1.25344108]
["bitfinex","ETHUSD",1739865249636,0.17029743,2678.2,2678.0,1.25344108]
["bitfinex","ETHUSD",1739865250029,0.07154441,2678.1,2678.0,1.25344108]
["bitfinex","ETHUSD",1739865250459,0.17029743,2678.2,2678.0,1.25344108]
["bitfinex","ETHUSD",1739865250660,3.73399,2678.1,2678.0,1.25344108]
["bitfinex","ETHUSD",1739865250855,3.80550275,2678.1,2678.0,1.25344108]
["bitfinex","ETHUSD",1739865251356,3.80550275,2678.1,2678.0,1.89e-06]
["bitfinex","ETHUSD",1739865252146,0.07151275,2678.1,2678.0,1.89e-06]
["bitfinex","ETHUSD",1739865253478,3.80550275,2678.1,2678.0,1.89e-06]
["bitfinex","ETHUSD",1739865253776,0.07151275,2678.1,2678.0,1.89e-06]
["bitfinex","ETHUSD",1739865258056,3.80550275,2678.1,2678.0,1.89e-06]
["bitfinex","ETHUSD",1739865259277,0.07151275,2678.1,2678.0,1.89e-06]
["bitfinex","ETHUSD",1739865259686,3.80550275,2678.1,2678.0,1.89e-06]
["bitfinex","ETHUSD",1739865259881,3.73399,2678.1,2678.0,1.89e-06]
["bitfinex","ETHUSD",1739865260060,3.80541409,2678.1,2678.0,1.89e-06]
["bitfinex","ETHUSD",1739865260848,4.62751409,2678.1,2678.0,1.89e-06]
["bitfinex","ETHUSD",1739865262877,0.17029743,2677.7,2677.6,1.89e-06]
["bitfinex","ETHUSD",1739865263590,0.24172152,2677.7,2677.6,1.89e-06]
["bitfinex","ETHUSD",1739865265051,3.97626152,2677.7,2677.6,1.89e-06]
["bitfinex","ETHUSD",1739865266673,4.73316152,2677.7,2677.6,1.89e-06]
["bitfinex","ETHUSD",1739865267763,0.99862152,2677.7,2677.6,1.89e-06]
["bitfinex","ETHUSD",1739865267997,4.73316152,2677.7,2677.6,1.89e-06]
["bitfinex","ETHUSD",1739865277303,0.99862152,2677.7,2677.6,1.89e-06]
["bitfinex","ETHUSD",1739865277702,0.24172152,2677.7,2677.6,1.89e-06]
["bitfinex","ETHUSD",1739865278419,3.97626152,2677.7,2677.6,1.89e-06]
["bitfinex","ETHUSD",1739865279232,0.24172152,2677.7,2677.6,1.89e-06]
["bitfinex","ETHUSD",1739865281025,3.97626152,2677.7,2677.6,1.89e-06]
["bitfinex","ETHUSD",1739865281335,0.24172152,2677.7,2677.6,1.89e-06]
["bitfinex","ETHUSD",1739865282231,3.97626152,2677.7,2677.6,1.89e-06]
["bitfinex","ETHUSD",1739865286444,4.76216152,2677.7,2677.6,1.89e-06]
["bitfinex","ETHUSD",1739865288241,7.76216152,2677.7,2677.6,1.89e-06]
["bitfinex","ETHUSD",1739865290158,3.90567743,2677.1,2677.0,1.89e-06]
["bitfinex","ETHUSD",1739865290658,0.23838094,2677.1,2677.0,1.89e-06]
["bitfinex","ETHUSD",1739865291160,0.23838094,2677.1,2677.0,1.01544208]
["bitfinex","ETHUSD",1739865291327,0.23838094,2677.1,2677.0,5.30096208]
["bitfinex","ETHUSD",1739865292328,0.23838094,2677.1,2677.0,1.56544208]
["bitfinex","ETHUSD",1739865294034,0.17029743,2677.1,2677.0,1.56544208]
["bitfinex","ETHUSD",1739865294609,0.23838094,2677.1,2677.0,1.56544208]
["bitfinex","ETHUSD",1739865295023,0.23827957,2677.1,2677.0,1.56544208]
["bitfinex","ETHUSD",1739865295209,0.17029743,2677.1,2677.0,1.56544208]
["bitfinex","ETHUSD",1739865295415,0.23827957,2677.1,2677.0,1.56544208]
["bitfinex","ETHUSD",1739865296962,0.23827957,2677.1,2677.0,1.01544208]
["bitfinex","ETHUSD",1739865300762,0.17029743,2677.1,2677.0,1.01544208]
["bitfinex","ETHUSD",1739865300959,0.23824788,2677.1,2677.0,1.01544208]
["bitfinex","ETHUSD",1739865304395,0.23824788,2677.1,2677.0,4.75096208]
["bitfinex","ETHUSD",1739865304747,0.23824788,2677.1,2677.0,1.01544208]
["bitfinex","ETHUSD",1739865305839,0.23824788,2677.1,2677.0,5.30096208]
["bitfinex","ETHUSD",1739865306958,0.23824788,2677.1,2677.0,1.56544208]
["bitfinex","ETHUSD",1739865307745,0.23824788,2677.1,2677.0,1.01544208]
["bitfinex","ETHUSD",1739865308068,0.17029743,2677.1,2677.0,1.89e-06]
["bitfinex","ETHUSD",1739865308433,0.23816554,2677.1,2677.0,1.89e-06]
["bitfinex","ETHUSD",1739865309350,0.17029743,2677.1,2677.0,1.89e-06]
["bitfinex","ETHUSD",1739865309558,0.23811485,2677.1,2677.0,1.89e-06]
["bitfinex","ETHUSD",1739865310976,0.23811485,2677.1,2677.0,3.77287175]
["bitfinex","ETHUSD",1739865311149,0.17029743,2677.1,2677.0,5.40371593]
["bitfinex","ETHUSD",1739865311470,0.23810851,2677.1,2677.0,5.40371548]
["bitfinex","ETHUSD",1739865311645,0.23810851,2677.1,2677.0,6.69416607]
["bitfinex","ETHUSD",1739865311828,0.17029743,2677.1,2677.0,6.69416607]
["bitfinex","ETHUSD",1739865312207,0.23810851,2677.1,2677.0,2.40864607]
["bitfinex","ETHUSD",1739865312406,4.74168851,2677.1,2677.0,1.89e-06]
["bitfinex","ETHUSD",1739865312567,4.67387743,2677.1,2677.0,1.89e-06]
["bitfinex","ETHUSD",1739865312757,4.74168851,2677.1,2677.0,1.89e-06]
["bitfinex","ETHUSD",1739865314983,0.23810851,2677.1,2677.0,1.89e-06]
["bitfinex","ETHUSD",1739865315183,0.23810851,2677.1,2677.0,1.29091222]
["bitfinex","ETHUSD",1739865315377,0.23810851,2677.1,2677.0,1.84091222]
["bitfinex","ETHUSD",1739865315583,0.23810851,2677.1,2677.0,1.80356208]
["bitfinex","ETHUSD",1739865317352,0.23810851,2677.1,2677.0,5.53908208]
["bitfinex","ETHUSD",1739865317548,0.17029743,2677.1,2677.0,6.31138208]
["bitfinex","ETHUSD",1739865317961,0.17029743,2677.1,2677.0,6.34872948]
["bitfinex","ETHUSD",1739865318179,0.17029743,2677.1,2677.0,6.31138208]
["bitfinex","ETHUSD",1739865318479,0.2379564,2677.1,2677.0,6.34873006]
["bitfinex","ETHUSD",1739865318863,0.2379564,2677.1,2677.0,6.31138208]
["bitfinex","ETHUSD",1739865319070,0.2379564,2677.1,2677.0,2.57586208]
["bitfinex","ETHUSD",1739865320980,0.2379564,2677.1,2677.0,6.34872981]
["bitfinex","ETHUSD",1739865321167,0.17029743,2677.1,2677.0,6.31138208]
["bitfinex","ETHUSD",1739865321367,0.2379564,2677.1,2677.0,2.57586208]
["bitfinex","ETHUSD",1739865322381,0.2379564,2677.1,2677.0,1.80356208]
["bitfinex","ETHUSD",1739865322682,1.0408564,2677.1,2677.0,1.89e-06]
["bitfinex","ETHUSD",1739865322879,4.7762364,2677.1,2677.0,1.89e-06]
["bitfinex","ETHUSD",1739865324281,1.0408564,2677.1,2677.0,1.89e-06]
["bitfinex","ETHUSD",1739865325066,4.7762364,2677.1,2677.0,1.89e-06]
["bitfinex","ETHUSD",1739865326470,1.0408564,2677.1,2677.0,1.89e-06]
["bitfinex","ETHUSD",1739865326664,4.7762364,2677.1,2677.0,1.89e-06]
["bitfinex","ETHUSD",1739865330351,3.73594,2676.7,2676.6,1.89e-06]
["bitfinex","ETHUSD",1739865330556,4.50254,2676.7,2676.6,1.89e-06]
["bitfinex","ETHUSD",1739865330971,4.57004689,2676.7,2676.6,1.89e-06]
["bitfinex","ETHUSD",1739865333189,0.06750689,2676.7,2676.6,1.89e-06]
["bitfinex","ETHUSD",1739865333780,3.73594,2676.7,2676.6,1.89e-06]
["bitfinex","ETHUSD",1739865334098,3.80335181,2676.7,2676.6,1.89e-06]
["bitfinex","ETHUSD",1739865335794,0.06741181,2676.7,2676.6,1.89e-06]
["bitfinex","ETHUSD",1739865335997,0.06741181,2676.7,2676.6,5.61719808]
["bitfinex","ETHUSD",1739865336181,0.17029743,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1739865336385,0.17029743,2677.0,2676.6,1.88111808]
["bitfinex","ETHUSD",1739865336570,0.17029743,2676.7,2676.6,5.61716808]
["bitfinex","ETHUSD",1739865336907,0.17029743,2676.7,2676.6,1.88111808]
["bitfinex","ETHUSD",1739865337215,0.23768389,2676.7,2676.6,1.88111808]
["bitfinex","ETHUSD",1739865337697,0.23768389,2676.7,2676.6,1.33111808]
["bitfinex","ETHUSD",1739865340304,0.23768389,2676.7,2676.6,1.89e-06]
["bitfinex","ETHUSD",1739865342078,4.78822389,2676.7,2676.6,1.89e-06]
["bitfinex","ETHUSD",1739865347511,7.78822389,2676.7,2676.6,1.89e-06]
["bitfinex","ETHUSD",1739865347706,0.17029743,2676.2,2676.1,1.89e-06]
["bitfinex","ETHUSD",1739865348209,0.23753178,2676.2,2676.1,1.89e-06]
["bitfinex","ETHUSD",1739865348399,3.60050178,2676.2,2676.1,1.89e-06]
["bitfinex","ETHUSD",1739865348596,0.23753178,2676.2,2676.1,1.89e-06]
["bitfinex","ETHUSD",1739865353141,3.60050178,2676.2,2676.1,1.89e-06]
["bitfinex","ETHUSD",1739865355443,0.23753178,2676.2,2676.1,1.89e-06]
["bitfinex","ETHUSD",1739865356014,3.60050178,2676.2,2676.1,1.89e-06]
["bitfinex","ETHUSD",1739865357360,4.39780178,2676.2,2676.1,1.89e-06]
["bitfinex","ETHUSD",1739865362330,3.3634,2675.9,2675.7,1.89e-06]
["bitfinex","ETHUSD",1739865362651,0.17029743,2675.8,2675.7,1.89e-06]
["bitfinex","ETHUSD",1739865362847,0.23677731,2675.8,2675.7,1.89e-06]
["bitfinex","ETHUSD",1739865364563,3.60025731,2675.8,2675.7,1.89e-06]
["bitfinex","ETHUSD",1739865366170,0.23677731,2675.8,2675.7,1.89e-06]
["bitfinex","ETHUSD",1739865368034,3.60025731,2675.8,2675.7,1.89e-06]
["bitfinex","ETHUSD",1739865368540,0.23677731,2675.8,2675.7,1.89e-06]
["bitfinex","ETHUSD",1739865368876,3.60025731,2675.8,2675.7,1.89e-06]
["bitfinex","ETHUSD",1739865370884,0.23677731,2675.8,2675.7,1.89e-06]
["bitfinex","ETHUSD",1739865371182,0.23677731,2675.8,2675.7,4.69290208]
["bitfinex","ETHUSD",1739865371338,0.17029743,2675.8,2675.7,4.69290208]
["bitfinex","ETHUSD",1739865371534,0.2367456,2675.8,2675.7,4.69290208]
["bitfinex","ETHUSD",1739865371891,0.06644817,2675.8,2675.7,5.24290208]
["bitfinex","ETHUSD",1739865372182,0.17029743,2675.8,2675.7,6.02030208]
["bitfinex","ETHUSD",1739865372545,0.17029743,2676.0,2675.8,0.55]
["bitfinex","ETHUSD",1739865372744,0.17029743,2676.0,2675.9,4.33909021]
["bitfinex","ETHUSD",1739865372965,3.0,2676.9,2675.9,4.33909021]
["bitfinex","ETHUSD",1739865372966,0.17029743,2676.2,2676.0,0.805]
["bitfinex","ETHUSD",1739865373182,0.17029743,2676.2,2676.1,0.55000189]
["bitfinex","ETHUSD",1739865373561,3.53326743,2676.2,2676.1,0.55000189]
["bitfinex","ETHUSD",1739865373880,0.17029743,2676.2,2676.1,0.55000189]
["bitfinex","ETHUSD",1739865374180,3.53326743,2676.2,2676.1,1.56550208]
["bitfinex","ETHUSD",1739865375046,3.53326743,2676.2,2676.1,1.89e-06]
["bitfinex","ETHUSD",1739865375594,4.29666743,2676.2,2676.1,1.89e-06]
["bitfinex","ETHUSD",1739865376682,0.17029743,2675.7,2675.4,0.83250189]
["bitfinex","ETHUSD",1739865376856,3.53391743,2675.7,2675.4,0.83250189]
["bitfinex","ETHUSD",1739865377057,0.17029743,2675.5,2675.4,1.38250189]
["bitfinex","ETHUSD",1739865377459,0.17029743,2675.5,2675.4,0.83250189]
["bitfinex","ETHUSD",1739865377785,0.17029743,2675.5,2675.4,1.89e-06]
["bitfinex","ETHUSD",1739865379051,0.17029743,2675.5,2675.4,0.96017208]
["bitfinex","ETHUSD",1739865379417,0.17029743,2675.5,2675.4,5.51809501]
["bitfinex","ETHUSD",1739865379621,0.17029743,2675.5,2675.4,6.03072208]
["bitfinex","ETHUSD",1739865380093,0.17029743,2675.5,2675.4,14.83072208]
["bitfinex","ETHUSD",1739865380293,0.17029743,2675.7,2675.5,4.28758]
["bitfinex","ETHUSD",1739865380492,0.17029743,2675.7,2675.6,2.03305521]
["bitfinex","ETHUSD",1739865381194,0.23663142,2675.7,2675.6,2.03305521]
["bitfinex","ETHUSD",1739865381722,0.23663142,2675.7,2675.6,5.77052521]
["bitfinex","ETHUSD",1739865381926,0.23663142,2675.7,2675.6,2.03305521]
["bitfinex","ETHUSD",1739865382486,0.17029743,2675.7,2675.6,2.03305521]
["bitfinex","ETHUSD",1739865383007,0.23663142,2675.7,2675.6,5.77052521]
["bitfinex","ETHUSD",1739865383223,0.06633399,2675.7,2675.6,5.77052521]
["bitfinex","ETHUSD",1739865383420,0.17029743,2675.8,2675.6,2.03305521]
["bitfinex","ETHUSD",1739865383616,0.17029743,2675.8,2675.7,0.95081952]
["bitfinex","ETHUSD",1739865384124,0.17029743,2675.9,2675.8,4.2872]
["bitfinex","ETHUSD",1739865385189,0.17029743,2676.1,2675.8,4.2872]
["bitfinex","ETHUSD",1739865385394,0.17029743,2676.1,2676.0,0.55]
["bitfinex","ETHUSD",1739865386819,0.17029743,2676.1,2676.0,0.55000189]
["bitfinex","ETHUSD",1739865387188,0.17029743,2676.1,2676.0,2.23242108]
["bitfinex","ETHUSD",1739865387389,0.23672022,2676.1,2676.0,2.23242108]
["bitfinex","ETHUSD",1739865393355,0.23672022,2676.1,2676.0,5.96934108]
["bitfinex","ETHUSD",1739865393656,0.23672022,2676.1,2676.0,2.23242108]
["bitfinex","ETHUSD",1739865394395,0.23672022,2676.1,2676.0,4.28692189]
["bitfinex","ETHUSD",1739865396450,0.06642279,2676.1,2676.0,5.05302189]
["bitfinex","ETHUSD",1739865400464,0.17029743,2676.4,2676.3,4.2865]
["bitfinex","ETHUSD",1739865401169,0.23420213,2676.4,2676.3,4.2865]
["bitfinex","ETHUSD",1739865401367,0.23420213,2676.4,2676.3,5.088811]
["bitfinex","ETHUSD",1739865403881,0.23420213,2676.4,2676.3,14.69141289]
["bitfinex","ETHUSD",1739865405465,0.0639047,2676.4,2676.3,14.69141289]
["bitfinex","ETHUSD",1739865405767,0.17029743,2676.6,2676.4,0.55]
["bitfinex","ETHUSD",1739865405926,0.17029743,2676.6,2676.5,4.28622189]
["bitfinex","ETHUSD",1739865406131,0.23443042,2676.6,2676.5,6.18396818]
["bitfinex","ETHUSD",1739865407465,0.23443042,2676.6,2676.5,2.44774818]
["bitfinex","ETHUSD",1739865407763,0.23443042,2676.6,2676.5,6.18396818]
["bitfinex","ETHUSD",1739865409989,0.17029743,2676.6,2676.5,6.18396818]
["bitfinex","ETHUSD",1739865410189,0.23469673,2676.6,2676.5,6.18396818]
["bitfinex","ETHUSD",1739865410683,0.17029743,2676.6,2676.5,6.18396818]
["bitfinex","ETHUSD",1739865412169,0.23469673,2676.6,2676.5,6.18396818]
["bitfinex","ETHUSD",1739865412634,0.23469673,2676.6,2676.5,6.22132431]
["bitfinex","ETHUSD",1739865413268,0.23469673,2676.6,2676.5,6.18396818]
["bitfinex","ETHUSD",1739865414044,0.17029743,2676.8,2676.7,4.51894]
["bitfinex","ETHUSD",1739865414355,0.17029743,2676.8,2676.7,15.2989276]
["bitfinex","ETHUSD",1739865414567,0.17029743,2677.0,2676.9,4.28566]
["bitfinex","ETHUSD",1739865416977,0.23488692,2677.0,2676.9,4.28566]
["bitfinex","ETHUSD",1739865417139,0.17029743,2677.0,2676.9,4.28566]
["bitfinex","ETHUSD",1739865417339,0.23488692,2677.0,2676.9,0.55]
["bitfinex","ETHUSD",1739865417648,0.23488692,2677.0,2676.9,2.07613633]
["bitfinex","ETHUSD",1739865418266,0.17029743,2677.0,2676.9,2.07613633]
["bitfinex","ETHUSD",1739865418472,0.17029743,2677.0,2676.9,5.81179633]
["bitfinex","ETHUSD",1739865418852,0.17029743,2677.0,2676.9,10.87613822]
["bitfinex","ETHUSD",1739865419077,0.17029743,2677.0,2676.9,14.61179822]
["bitfinex","ETHUSD",1739865419280,0.23510242,2677.0,2676.9,14.61179822]
["bitfinex","ETHUSD",1739865419577,0.17029743,2677.0,2676.9,14.61179822]
["bitfinex","ETHUSD",1739865420543,0.17029743,2677.0,2676.9,15.40949822]
["bitfinex","ETHUSD",1739865420755,0.17029743,2677.0,2676.9,14.61179822]
["bitfinex","ETHUSD",1739865421996,0.17029743,2677.0,2676.9,10.87613822]
["bitfinex","ETHUSD",1739865422297,0.23510242,2677.0,2676.9,8.80000189]
["bitfinex","ETHUSD",1739865422795,0.17029743,2677.0,2676.9,8.80000189]
["bitfinex","ETHUSD",1739865422995,0.23510242,2677.0,2676.9,8.80000189]
["bitfinex","ETHUSD",1739865423369,0.23510242,2677.0,2676.9,12.53566189]
["bitfinex","ETHUSD",1739865424696,0.23510242,2677.0,2676.9,3.73566189]
["bitfinex","ETHUSD",1739865425508,0.23510242,2677.0,2676.9,1.89e-06]
["bitfinex","ETHUSD",1739865428696,0.23510242,2677.0,2676.9,3.73566189]
["bitfinex","ETHUSD",1739865429498,0.23510242,2677.0,2676.9,1.89e-06]
["bitfinex","ETHUSD",1739865431318,0.23510242,2677.0,2676.9,3.73566189]
["bitfinex","ETHUSD",1739865431708,0.23510242,2677.0,2676.9,1.89e-06]
["bitfinex","ETHUSD",1739865431996,0.23510242,2677.0,2676.9,2.74550189]
["bitfinex","ETHUSD",1739865433506,0.23510242,2677.0,2676.9,6.48116189]
["bitfinex","ETHUSD",1739865433708,0.23510242,2677.0,2676.9,7.98552596]
["bitfinex","ETHUSD",1739865434007,0.17029743,2677.0,2676.9,8.53552596]
["bitfinex","ETHUSD",1739865434212,0.23548276,2677.0,2676.9,8.53552596]
["bitfinex","ETHUSD",1739865436467,0.23548276,2677.0,2676.9,17.33552596]
["bitfinex","ETHUSD",1739865437080,0.17029743,2677.0,2676.9,17.33552596]
["bitfinex","ETHUSD",1739865437281,0.23548276,2677.0,2676.9,17.33552596]
["bitfinex","ETHUSD",1739865437483,0.17029743,2677.0,2676.9,17.33552596]
["bitfinex","ETHUSD",1739865437877,0.23548276,2677.0,2676.9,17.33552596]
["bitfinex","ETHUSD",1739865438899,0.17029743,2677.0,2676.9,17.33552596]
["bitfinex","ETHUSD",1739865439206,0.23548276,2677.0,2676.9,17.33552596]
["bitfinex","ETHUSD",1739865441306,0.17029743,2677.0,2676.9,17.33552596]
["bitfinex","ETHUSD",1739865441507,0.23548276,2677.0,2676.9,17.33552596]
["bitfinex","ETHUSD",1739865443422,0.23548276,2677.0,2676.9,13.04986596]
["bitfinex","ETHUSD",1739865443607,0.23548276,2677.0,2676.9,16.78552596]
["bitfinex","ETHUSD",1739865445521,0.23548276,2677.0,2676.9,13.04986596]
["bitfinex","ETHUSD",1739865446730,0.23548276,2677.0,2676.9,16.78552596]
["bitfinex","ETHUSD",1739865447225,0.23548276,2677.0,2676.9,13.04986596]
["bitfinex","ETHUSD",1739865448428,0.23548276,2677.0,2676.9,4.24986596]
["bitfinex","ETHUSD",1739865452408,0.23548276,2677.0,2676.9,7.98552596]
["bitfinex","ETHUSD",1739865452631,0.23548276,2677.0,2676.9,4.24986596]
["bitfinex","ETHUSD",1739865452934,0.23548276,2677.0,2676.9,7.98552596]
["bitfinex","ETHUSD",1739865453731,0.23548276,2677.0,2676.9,18.15272596]
["bitfinex","ETHUSD",1739865453912,0.17029743,2677.0,2676.9,18.15272596]
["bitfinex","ETHUSD",1739865454235,0.17029743,2677.2,2676.9,14.41706596]
["bitfinex","ETHUSD",1739865454409,0.17029743,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1739865457329,0.17029743,2677.2,2677.1,12.53538189]
["bitfinex","ETHUSD",1739865464841,0.23144489,2677.2,2677.1,12.53538189]
["bitfinex","ETHUSD",1739865465644,0.17029743,2677.2,2677.1,12.53538189]
["bitfinex","ETHUSD",1739865465844,0.23142588,2677.2,2677.1,12.53538189]
["bitfinex","ETHUSD",1739865466158,0.23142588,2677.2,2677.1,14.61854754]
["bitfinex","ETHUSD",1739865469746,0.17029743,2677.2,2677.1,14.61854754]
["bitfinex","ETHUSD",1739865470048,0.23141955,2677.2,2677.1,14.61854754]
["bitfinex","ETHUSD",1739865473247,0.23143223,2677.2,2677.1,14.61854754]
["bitfinex","ETHUSD",1739865474751,0.17029743,2677.2,2677.1,14.61854754]
["bitfinex","ETHUSD",1739865475320,0.23145123,2677.2,2677.1,14.61854754]
["bitfinex","ETHUSD",1739865475756,0.17029743,2677.2,2677.1,14.61854754]
["bitfinex","ETHUSD",1739865479642,0.23145123,2677.2,2677.1,14.61854754]
["bitfinex","ETHUSD",1739865480364,0.17029743,2677.2,2677.1,14.61854754]
["bitfinex","ETHUSD",1739865481846,0.92569743,2677.2,2677.1,10.88316754]
["bitfinex","ETHUSD",1739865482052,0.92569743,2677.2,2677.1,8.80000189]
["bitfinex","ETHUSD",1739865482369,0.98690825,2677.2,2677.1,8.80000189]
["bitfinex","ETHUSD",1739865486876,0.92569743,2677.2,2677.1,8.80000189]
["bitfinex","ETHUSD",1739865487076,0.92569743,2677.2,2677.1,1.89e-06]
["bitfinex","ETHUSD",1739865487278,0.98616725,2677.2,2677.1,1.89e-06]
["bitfinex","ETHUSD",1739865488047,0.23076725,2677.2,2677.1,3.73538189]
["bitfinex","ETHUSD",1739865488239,0.17029743,2677.2,2677.1,5.53975627]
["bitfinex","ETHUSD",1739865494050,0.17029743,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1739865494256,0.17029743,2678.0,2677.9,4.53536189]
["bitfinex","ETHUSD",1739865494908,0.23100794,2678.0,2677.9,3.73426189]
["bitfinex","ETHUSD",1739865495048,0.96719743,2678.0,2677.9,1.89e-06]
["bitfinex","ETHUSD",1739865495249,2.46084743,2678.0,2677.9,1.89e-06]
["bitfinex","ETHUSD",1739865495485,2.52155794,2678.0,2677.9,1.89e-06]
["bitfinex","ETHUSD",1739865496494,5.52155794,2678.0,2677.9,1.89e-06]
["bitfinex","ETHUSD",1739865499079,1.66422743,2677.5,2677.4,1.89e-06]
["bitfinex","ETHUSD",1739865499276,1.72491261,2677.5,2677.4,1.89e-06]
["bitfinex","ETHUSD",1739865501994,0.23098261,2677.5,2677.4,1.89e-06]
["bitfinex","ETHUSD",1739865504313,0.23098261,2677.5,2677.4,3.73496189]
["bitfinex","ETHUSD",1739865504618,0.17029743,2677.5,2677.4,4.53856189]
["bitfinex","ETHUSD",1739865504816,0.17029743,2677.5,2677.4,6.24592508]
["bitfinex","ETHUSD",1739865505191,0.17029743,2677.5,2677.4,2.51096508]
["bitfinex","ETHUSD",1739865505381,0.17029743,2677.5,2677.4,1.70736508]
["bitfinex","ETHUSD",1739865506121,0.22993402,2677.5,2677.4,1.70736508]
["bitfinex","ETHUSD",1739865507715,0.22993402,2677.5,2677.4,5.44232508]
["bitfinex","ETHUSD",1739865508116,0.17029743,2677.5,2677.4,6.29626914]
["bitfinex","ETHUSD",1739865508318,0.17029743,2677.5,2677.4,6.25892508]
["bitfinex","ETHUSD",1739865508686,0.17029743,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1739865508883,0.17029743,2677.7,2677.6,4.77510057]
["bitfinex","ETHUSD",1739865509183,0.17029743,2678.0,2677.6,1.83377876]
["bitfinex","ETHUSD",1739865509419,0.17029743,2677.7,2677.6,4.56534]
["bitfinex","ETHUSD",1739865510129,0.17029743,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1739865510509,0.23002907,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1739865510702,0.17029743,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1739865511011,0.17029743,2677.9,2677.8,12.53440189]
["bitfinex","ETHUSD",1739865511206,0.17029743,2677.9,2677.8,14.24436608]
["bitfinex","ETHUSD",1739865513231,0.17029743,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1739865513432,0.17029743,2678.2,2678.1,8.80000189]
["bitfinex","ETHUSD",1739865513634,0.17029743,2678.2,2678.1,12.53399189]
["bitfinex","ETHUSD",1739865513922,0.23002907,2678.2,2678.1,12.53399189]
["bitfinex","ETHUSD",1739865514128,0.17029743,2678.2,2678.1,10.42681208]
["bitfinex","ETHUSD",1739865516121,0.2303457,2678.2,2678.1,10.42681208]
["bitfinex","ETHUSD",1739865516691,0.2303457,2678.2,2678.1,1.62681208]
["bitfinex","ETHUSD",1739865516692,0.17029743,2678.2,2678.1,1.62681208]
["bitfinex","ETHUSD",1739865517823,0.17029743,2678.2,2678.1,5.36080208]
["bitfinex","ETHUSD",1739865518209,0.22821582,2678.2,2678.1,5.36080208]
["bitfinex","ETHUSD",1739865518511,0.22821582,2678.2,2678.1,5.39813898]
["bitfinex","ETHUSD",1739865518825,0.17029743,2678.2,2678.1,5.36080208]
["bitfinex","ETHUSD",1739865519230,0.22821582,2678.2,2678.1,5.36080208]
["bitfinex","ETHUSD",1739865519627,0.17029743,2678.2,2678.1,5.36080208]
["bitfinex","ETHUSD",1739865519836,0.17029743,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739865520129,0.17029743,2678.4,2678.3,0.99228421]
["bitfinex","ETHUSD",1739865522031,0.17029743,2678.4,2678.3,4.72599421]
["bitfinex","ETHUSD",1739865522592,0.17029743,2678.4,2678.3,0.99228421]
["bitfinex","ETHUSD",1739865523033,0.22862749,2678.4,2678.3,0.99228421]
["bitfinex","ETHUSD",1739865523610,0.22862749,2678.4,2678.3,4.72599421]
["bitfinex","ETHUSD",1739865524633,0.17029743,2678.4,2678.3,4.72599421]
["bitfinex","ETHUSD",1739865524796,0.17029743,2678.4,2678.3,0.99228421]
["bitfinex","ETHUSD",1739865525397,0.22862749,2678.4,2678.3,0.99228421]
["bitfinex","ETHUSD",1739865525898,2.11889749,2678.4,2678.3,0.9922861]
["bitfinex","ETHUSD",1739865526234,0.94049743,2678.4,2678.3,0.9922861]
["bitfinex","ETHUSD",1739865526635,2.11889749,2678.4,2678.3,0.9922861]
["bitfinex","ETHUSD",1739865527020,0.99882749,2678.4,2678.3,0.9922861]
["bitfinex","ETHUSD",1739865528410,0.99882749,2678.4,2678.3,1.89e-06]
["bitfinex","ETHUSD",1739865528595,2.11889749,2678.4,2678.3,1.89e-06]
["bitfinex","ETHUSD",1739865529732,2.06056743,2678.4,2678.3,1.89e-06]
["bitfinex","ETHUSD",1739865530134,2.11894814,2678.4,2678.3,1.89e-06]
["bitfinex","ETHUSD",1739865533403,2.07152743,2678.0,2677.9,1.89e-06]
["bitfinex","ETHUSD",1739865533753,1.29073743,2677.5,2677.4,8.8]
["bitfinex","ETHUSD",1739865533918,1.34892184,2677.5,2677.4,8.8]
["bitfinex","ETHUSD",1739865536325,0.22848184,2677.5,2677.4,8.8]
["bitfinex","ETHUSD",1739865536657,1.34892184,2677.5,2677.4,8.8]
["bitfinex","ETHUSD",1739865536807,0.97544184,2677.5,2677.4,8.8]
["bitfinex","ETHUSD",1739865537235,0.91725743,2677.5,2677.4,8.8]
["bitfinex","ETHUSD",1739865537637,0.17029743,2677.2,2677.1,8.8]
["bitfinex","ETHUSD",1739865538960,0.17029743,2677.2,2677.1,9.18294454]
["bitfinex","ETHUSD",1739865539809,0.17029743,2677.2,2677.1,12.91832454]
["bitfinex","ETHUSD",1739865540512,0.17029743,2677.4,2677.1,9.18294454]
["bitfinex","ETHUSD",1739865540744,0.17029743,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1739865543659,0.17029743,2677.6,2677.5,12.53482189]
["bitfinex","ETHUSD",1739865543961,0.17029743,2677.6,2677.5,14.24051808]
["bitfinex","ETHUSD",1739865544331,0.17029743,2677.6,2677.5,8.80000189]
["bitfinex","ETHUSD",1739865544332,0.91722743,2677.6,2677.5,8.80000189]
["bitfinex","ETHUSD",1739865544945,0.97465183,2677.6,2677.5,8.80000189]
["bitfinex","ETHUSD",1739865546831,0.60118183,2677.6,2677.5,8.80000189]
["bitfinex","ETHUSD",1739865547964,0.60099179,2677.6,2677.5,8.80000189]
["bitfinex","ETHUSD",1739865549581,0.60099179,2677.6,2677.5,1.89e-06]
["bitfinex","ETHUSD",1739865550087,0.22753179,2677.6,2677.5,1.89e-06]
["bitfinex","ETHUSD",1739865550436,0.17029743,2677.6,2677.5,1.89e-06]
["bitfinex","ETHUSD",1739865550857,0.17029743,2677.6,2677.5,0.45255408]
["bitfinex","ETHUSD",1739865552064,0.17029743,2677.6,2677.5,1.89e-06]
["bitfinex","ETHUSD",1739865552266,0.54375743,2677.6,2677.5,1.89e-06]
["bitfinex","ETHUSD",1739865553057,0.17029743,2677.6,2677.5,1.89e-06]
["bitfinex","ETHUSD",1739865553662,0.54375743,2677.6,2677.5,1.89e-06]
["bitfinex","ETHUSD",1739865554358,0.17029743,2677.6,2677.5,1.89e-06]
["bitfinex","ETHUSD",1739865555380,0.54375743,2677.6,2677.5,1.89e-06]
["bitfinex","ETHUSD",1739865555585,0.17029743,2677.6,2677.5,1.89e-06]
["bitfinex","ETHUSD",1739865557279,0.17029743,2677.6,2677.5,0.37724578]
["bitfinex","ETHUSD",1739865558892,0.17029743,2677.6,2677.5,4.11206578]
["bitfinex","ETHUSD",1739865559091,0.17029743,2677.6,2677.5,0.37724578]
["bitfinex","ETHUSD",1739865560414,0.17029743,2677.6,2677.5,1.89e-06]
["bitfinex","ETHUSD",1739865562699,0.54375743,2677.6,2677.5,1.89e-06]
["bitfinex","ETHUSD",1739865563062,0.17029743,2677.6,2677.5,1.89e-06]
["bitfinex","ETHUSD",1739865563264,0.95069743,2677.6,2677.5,1.89e-06]
["bitfinex","ETHUSD",1739865563489,1.32415743,2677.6,2677.5,1.89e-06]
["bitfinex","ETHUSD",1739865567707,0.95069743,2677.6,2677.5,1.89e-06]
["bitfinex","ETHUSD",1739865568200,1.32415743,2677.6,2677.5,1.89e-06]
["bitfinex","ETHUSD",1739865570700,0.95069743,2677.6,2677.5,1.89e-06]
["bitfinex","ETHUSD",1739865570904,0.17029743,2677.6,2677.5,1.89e-06]
["bitfinex","ETHUSD",1739865572139,0.54375743,2677.6,2677.5,1.89e-06]
["bitfinex","ETHUSD",1739865572327,0.17029743,2677.6,2677.5,1.89e-06]
["bitfinex","ETHUSD",1739865573307,0.54375743,2677.6,2677.5,1.89e-06]
["bitfinex","ETHUSD",1739865573805,0.17029743,2677.6,2677.5,1.89e-06]
["bitfinex","ETHUSD",1739865574312,0.54375743,2677.6,2677.5,1.89e-06]
["bitfinex","ETHUSD",1739865577231,0.17029743,2677.6,2677.5,1.89e-06]
["bitfinex","ETHUSD",1739865577582,0.54375743,2677.6,2677.5,1.89e-06]
["bitfinex","ETHUSD",1739865578232,1.32265743,2677.6,2677.5,1.89e-06]
["bitfinex","ETHUSD",1739865580426,0.94919743,2677.6,2677.5,1.89e-06]
["bitfinex","ETHUSD",1739865580931,1.32265743,2677.6,2677.5,1.89e-06]
["bitfinex","ETHUSD",1739865582416,1.37995514,2677.6,2677.5,1.89e-06]
["bitfinex","ETHUSD",1739865587882,1.32265743,2677.6,2677.5,1.89e-06]
["bitfinex","ETHUSD",1739865588084,0.17029743,2677.6,2677.5,0.77180189]
["bitfinex","ETHUSD",1739865590121,0.17029743,2677.6,2677.5,1.22247808]
["bitfinex","ETHUSD",1739865590321,0.17029743,2677.6,2677.5,4.95729808]
["bitfinex","ETHUSD",1739865590875,0.17417637,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1739865591161,0.17417637,2677.8,2677.7,13.36334189]
["bitfinex","ETHUSD",1739865591334,0.17417637,2677.8,2677.7,15.1182097]
["bitfinex","ETHUSD",1739865591534,0.17417637,2677.8,2677.7,11.3836697]
["bitfinex","ETHUSD",1739865593745,0.54761637,2677.8,2677.7,8.80000189]
["bitfinex","ETHUSD",1739865594162,0.54761637,2677.8,2677.7,1.89e-06]
["bitfinex","ETHUSD",1739865595569,0.6052118,2677.8,2677.7,1.89e-06]
["bitfinex","ETHUSD",1739865596662,0.54761637,2677.8,2677.7,1.89e-06]
["bitfinex","ETHUSD",1739865597064,0.6052118,2677.8,2677.7,1.89e-06]
["bitfinex","ETHUSD",1739865598172,1.4183118,2677.8,2677.7,1.89e-06]
["bitfinex","ETHUSD",1739865600166,1.4183118,2677.8,2677.3,8.8]
["bitfinex","ETHUSD",1739865600167,0.37347,2677.6,2677.3,8.78361189]
["bitfinex","ETHUSD",1739865600371,0.17029743,2677.4,2677.3,8.78361189]
["bitfinex","ETHUSD",1739865604575,0.17029743,2677.6,2677.3,8.78361189]
["bitfinex","ETHUSD",1739865604798,0.17029743,2677.5,2677.3,8.78361189]
["bitfinex","ETHUSD",1739865605000,0.37349,2677.4,2677.3,8.78361189]
["bitfinex","ETHUSD",1739865605164,0.17029743,2677.5,2677.3,9.60181189]
["bitfinex","ETHUSD",1739865605493,0.54377743,2677.5,2677.3,10.56199308]
["bitfinex","ETHUSD",1739865605692,0.37349,2677.4,2677.3,9.60181189]
["bitfinex","ETHUSD",1739865605894,0.37349,2677.4,2677.3,8.78361189]
["bitfinex","ETHUSD",1739865606958,0.54377743,2677.5,2677.3,8.78361189]
["bitfinex","ETHUSD",1739865607372,0.17029743,2677.5,2677.3,8.78361189]
["bitfinex","ETHUSD",1739865608098,0.17029743,2677.5,2677.4,3.77222903]
["bitfinex","ETHUSD",1739865608401,0.17029743,2677.5,2677.4,5.85151409]
["bitfinex","ETHUSD",1739865608704,0.17029743,2677.5,2677.4,2.11663409]
["bitfinex","ETHUSD",1739865608862,0.17029743,2677.5,2677.3,8.78361189]
["bitfinex","ETHUSD",1739865609063,0.37349,2677.4,2677.3,8.78361189]
["bitfinex","ETHUSD",1739865611578,0.54382743,2677.1,2677.0,5.24]
["bitfinex","ETHUSD",1739865611906,0.17029743,2677.1,2677.0,5.24]
["bitfinex","ETHUSD",1739865612329,0.17029743,2677.1,2677.0,6.0205]
["bitfinex","ETHUSD",1739865613208,0.17029743,2677.1,2677.0,7.644232]
["bitfinex","ETHUSD",1739865613787,0.17029743,2677.1,2677.0,5.24]
["bitfinex","ETHUSD",1739865613788,0.54382743,2677.1,2677.0,5.24]
["bitfinex","ETHUSD",1739865614035,1.33672743,2677.1,2677.0,5.24]
["bitfinex","ETHUSD",1739865616715,0.96319743,2677.1,2677.0,5.24]
["bitfinex","ETHUSD",1739865618544,0.17029743,2677.1,2677.0,5.24]
["bitfinex","ETHUSD",1739865622438,0.98019743,2677.1,2677.0,5.24]
["bitfinex","ETHUSD",1739865622641,0.98019743,2677.1,2676.9,2.7455]
["bitfinex","ETHUSD",1739865626228,0.8232,2677.0,2676.9,2.7455]
["bitfinex","ETHUSD",1739865626613,6.0692,2677.0,2676.9,1.9161933]
["bitfinex","ETHUSD",1739865631046,0.17029743,2676.0,2675.9,6.027]
["bitfinex","ETHUSD",1739865631248,0.17029743,2676.0,2675.9,9.76406]
["bitfinex","ETHUSD",1739865631412,0.17029743,2676.0,2675.9,6.027]
["bitfinex","ETHUSD",1739865632238,0.17029743,2676.0,2675.9,9.76406]
["bitfinex","ETHUSD",1739865632954,0.17029743,2676.0,2675.9,10.31406]
["bitfinex","ETHUSD",1739865633250,0.17029743,2676.3,2676.2,5.09014]
["bitfinex","ETHUSD",1739865633421,0.17029743,2677.0,2676.5,1.3535]
["bitfinex","ETHUSD",1739865633626,0.17029743,2677.0,2676.7,3.73583]
["bitfinex","ETHUSD",1739865633948,0.17029743,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1739865634252,0.17029743,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1739865634449,0.17029743,2677.3,2677.2,0.373524]
["bitfinex","ETHUSD",1739865635272,0.17029743,2677.3,2677.2,4.875664]
["bitfinex","ETHUSD",1739865635631,0.17029743,2677.3,2677.2,1.140424]
["bitfinex","ETHUSD",1739865635874,0.17029743,2677.3,2677.2,0.7669]
["bitfinex","ETHUSD",1739865636174,0.17029743,2677.3,2677.1,8.78361189]
["bitfinex","ETHUSD",1739865636470,0.7669,2678.0,2676.2,3.73659]
["bitfinex","ETHUSD",1739865636471,0.17029743,2676.5,2676.4,0.7588]
["bitfinex","ETHUSD",1739865636644,0.17029743,2676.5,2676.4,14.78241189]
["bitfinex","ETHUSD",1739865636848,0.17029743,2676.5,2676.4,20.47429709]
["bitfinex","ETHUSD",1739865637045,0.17029743,2676.5,2676.4,21.02429709]
["bitfinex","ETHUSD",1739865638140,0.278,2677.7,2676.8,4.5415]
["bitfinex","ETHUSD",1739865638141,0.17029743,2676.9,2676.8,4.5415]
["bitfinex","ETHUSD",1739865638461,0.17029743,2676.9,2676.8,0.8057]
["bitfinex","ETHUSD",1739865638686,0.17029743,2676.7,2676.6,4.54174]
["bitfinex","ETHUSD",1739865638853,0.17029743,2676.7,2676.6,7.02244171]
["bitfinex","ETHUSD",1739865639252,0.17029743,2676.7,2676.6,3.28640171]
["bitfinex","ETHUSD",1739865639808,0.17029743,2676.7,2676.6,7.02248171]
["bitfinex","ETHUSD",1739865641257,0.17029743,2676.7,2676.6,7.05983735]
["bitfinex","ETHUSD",1739865641692,0.17029743,2676.7,2676.6,21.08344924]
["bitfinex","ETHUSD",1739865641890,0.17029743,2676.7,2676.6,21.0460936]
["bitfinex","ETHUSD",1739865642085,0.17029743,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739865642414,0.17029743,2676.9,2676.8,16.50178525]
["bitfinex","ETHUSD",1739865642608,0.17029743,2676.9,2676.8,20.23758525]
["bitfinex","ETHUSD",1739865644058,0.17029743,2676.9,2676.8,16.50178525]
["bitfinex","ETHUSD",1739865644386,0.17029743,2676.9,2676.8,14.02361189]
["bitfinex","ETHUSD",1739865644557,2.03812743,2676.9,2676.8,14.02361189]
["bitfinex","ETHUSD",1739865644974,5.85862743,2676.9,2676.8,14.02361189]
["bitfinex","ETHUSD",1739865645758,5.85862743,2676.9,2676.1,3.73671]
["bitfinex","ETHUSD",1739865645759,0.17029743,2676.2,2676.1,5.24]
["bitfinex","ETHUSD",1739865645960,0.17029743,2676.2,2676.1,11.37352258]
["bitfinex","ETHUSD",1739865647265,0.8205,2676.9,2676.2,3.73664]
["bitfinex","ETHUSD",1739865647266,0.17029743,2676.4,2676.2,3.73664]
["bitfinex","ETHUSD",1739865647466,0.17029743,2676.4,2676.3,5.24]
["bitfinex","ETHUSD",1739865648713,2.42101637,2676.4,2676.3,5.24]
["bitfinex","ETHUSD",1739865649122,0.92647637,2676.4,2676.3,5.24]
["bitfinex","ETHUSD",1739865649466,2.42101637,2676.4,2676.3,5.24]
["bitfinex","ETHUSD",1739865649697,0.92647637,2676.4,2676.3,5.24]
["bitfinex","ETHUSD",1739865651026,0.17417637,2676.4,2676.3,9.874164]
["bitfinex","ETHUSD",1739865651825,0.00387894,2676.4,2676.3,10.424164]
["bitfinex","ETHUSD",1739865652122,8.94e-06,2676.4,2676.3,20.27957589]
["bitfinex","ETHUSD",1739865652664,0.17029743,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1739865653018,0.17029743,2677.4,2677.3,4.5289]
["bitfinex","ETHUSD",1739865653318,0.17029743,2677.8,2677.5,3.73482]
["bitfinex","ETHUSD",1739865653520,0.17029743,2677.8,2677.3,14.81741189]
["bitfinex","ETHUSD",1739865653521,0.17029743,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1739865653801,0.17029743,2677.8,2677.7,4.28454]
["bitfinex","ETHUSD",1739865654005,0.17029743,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1739865654207,0.17029743,2678.0,2677.9,17.75787189]
["bitfinex","ETHUSD",1739865654500,0.17029743,2678.0,2677.9,19.96209908]
["bitfinex","ETHUSD",1739865654875,0.17029743,2678.0,2677.9,16.22783908]
["bitfinex","ETHUSD",1739865655322,0.17029743,2678.0,2677.9,19.96209908]
["bitfinex","ETHUSD",1739865657409,0.17029743,2678.0,2677.9,16.22783908]
["bitfinex","ETHUSD",1739865657565,0.17029743,2678.0,2677.9,19.96209908]
["bitfinex","ETHUSD",1739865658192,0.17029743,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1739865658581,0.17029743,2678.5,2678.4,17.79451282]
["bitfinex","ETHUSD",1739865658786,0.17029743,2678.5,2678.4,18.51098189]
["bitfinex","ETHUSD",1739865659374,0.17029743,2678.5,2678.4,14.77741189]
["bitfinex","ETHUSD",1739865659772,0.17029743,2678.5,2678.4,18.51098189]
["bitfinex","ETHUSD",1739865659972,0.17029743,2678.5,2678.4,20.73544108]
["bitfinex","ETHUSD",1739865660614,0.17029743,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1739865660926,0.17029743,2678.7,2678.6,17.75690189]
["bitfinex","ETHUSD",1739865662075,0.17029743,2678.7,2678.6,14.02361189]
["bitfinex","ETHUSD",1739865663412,0.17029743,2678.7,2678.4,5.24]
["bitfinex","ETHUSD",1739865663413,2.04751743,2678.5,2678.4,5.24]
["bitfinex","ETHUSD",1739865663607,0.17029743,2677.9,2677.8,5.24]
["bitfinex","ETHUSD",1739865664227,0.17029743,2677.9,2677.8,8.9744]
["bitfinex","ETHUSD",1739865664545,0.17029743,2677.9,2677.8,5.24]
["bitfinex","ETHUSD",1739865665598,0.17029743,2677.9,2677.8,8.9744]
["bitfinex","ETHUSD",1739865665772,0.17029743,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1739865666609,0.17029743,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1739865666786,0.17029743,2678.8,2678.5,3.73343]
["bitfinex","ETHUSD",1739865666986,0.17029743,2678.7,2678.6,18.54092189]
["bitfinex","ETHUSD",1739865667181,0.17029743,2678.7,2678.6,14.80771189]
["bitfinex","ETHUSD",1739865667509,0.17029743,2678.7,2678.6,18.58798384]
["bitfinex","ETHUSD",1739865668713,0.17029743,2678.7,2678.6,14.85469384]
["bitfinex","ETHUSD",1739865669837,0.17029743,2678.7,2678.6,18.58798384]
["bitfinex","ETHUSD",1739865670332,0.17029743,2678.7,2678.6,14.85469384]
["bitfinex","ETHUSD",1739865670497,0.17029743,2678.7,2678.6,18.58798384]
["bitfinex","ETHUSD",1739865670836,0.17029743,2678.7,2678.6,14.85469384]
["bitfinex","ETHUSD",1739865671337,0.17029743,2678.7,2678.6,6.07108195]
["bitfinex","ETHUSD",1739865671716,0.17029743,2678.7,2678.6,9.80437195]
["bitfinex","ETHUSD",1739865672014,0.17029743,2678.7,2678.6,5.24]
["bitfinex","ETHUSD",1739865672227,1.73912743,2678.7,2678.6,5.24]
["bitfinex","ETHUSD",1739865672382,0.99249743,2678.7,2678.6,5.24]
["bitfinex","ETHUSD",1739865673117,1.73912743,2678.7,2678.6,5.24]
["bitfinex","ETHUSD",1739865673316,0.91703743,2678.3,2678.2,5.24]
["bitfinex","ETHUSD",1739865673613,0.17029743,2677.9,2677.8,5.24]
["bitfinex","ETHUSD",1739865673781,0.91714743,2677.9,2677.8,5.24]
["bitfinex","ETHUSD",1739865674710,0.17029743,2677.9,2677.8,5.24]
["bitfinex","ETHUSD",1739865676007,0.17029743,2677.9,2677.8,5.764]
["bitfinex","ETHUSD",1739865676206,0.17029743,2677.9,2677.8,9.4984]
["bitfinex","ETHUSD",1739865676409,0.17029743,2677.9,2677.8,5.764]
["bitfinex","ETHUSD",1739865677097,0.17029743,2677.9,2677.8,5.24]
["bitfinex","ETHUSD",1739865677281,0.54371743,2677.9,2677.8,5.24]
["bitfinex","ETHUSD",1739865677782,0.17029743,2677.9,2677.8,5.24]
["bitfinex","ETHUSD",1739865678414,0.54371743,2677.9,2677.8,5.24]
["bitfinex","ETHUSD",1739865680403,1.29781743,2677.9,2677.8,5.24]
["bitfinex","ETHUSD",1739865680919,0.54380743,2677.3,2677.2,14.02361189]
["bitfinex","ETHUSD",1739865681093,0.54380743,2677.3,2677.2,5.24]
["bitfinex","ETHUSD",1739865681494,0.17029743,2677.3,2677.2,5.24]
["bitfinex","ETHUSD",1739865682624,0.17029743,2677.3,2677.2,6.137545]
["bitfinex","ETHUSD",1739865684018,0.17029743,2677.3,2677.2,10.700485]
["bitfinex","ETHUSD",1739865684222,0.17029743,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1739865685723,0.17029743,2677.5,2677.4,3.77230351]
["bitfinex","ETHUSD",1739865685917,0.17029743,2677.5,2677.4,18.5439251]
["bitfinex","ETHUSD",1739865686088,0.17029743,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1739865686288,0.17029743,2677.7,2677.6,12.51829189]
["bitfinex","ETHUSD",1739865688918,0.17029743,2677.7,2677.6,8.78361189]
["bitfinex","ETHUSD",1739865689500,0.17029743,2677.3,2677.2,5.24]
["bitfinex","ETHUSD",1739865690621,0.93099743,2677.3,2677.2,5.24]
["bitfinex","ETHUSD",1739865690812,0.93099743,2677.3,2676.8,5.24]
["bitfinex","ETHUSD",1739865690813,0.17029743,2677.0,2676.8,5.24]
["bitfinex","ETHUSD",1739865693520,0.17029743,2677.0,2676.8,7.08937422]
["bitfinex","ETHUSD",1739865694448,0.17029743,2677.0,2676.8,10.82513422]
["bitfinex","ETHUSD",1739865694612,0.17029743,2677.0,2676.8,7.08937422]
["bitfinex","ETHUSD",1739865695544,0.17029743,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1739865696646,0.17029743,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1739865696948,0.17029743,2677.3,2677.2,0.825671]
["bitfinex","ETHUSD",1739865697146,0.17029743,2677.3,2677.1,3.73537]
["bitfinex","ETHUSD",1739865697445,0.17029743,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1739865697821,0.17029743,2677.1,2677.0,4.52162]
["bitfinex","ETHUSD",1739865699345,0.17029743,2677.1,2677.0,4.55896828]
["bitfinex","ETHUSD",1739865699551,0.17029743,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1739865699850,0.819,2677.9,2677.2,3.73524]
["bitfinex","ETHUSD",1739865699851,0.17029743,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1739865701633,0.17029743,2677.5,2677.3,17.75869189]
["bitfinex","ETHUSD",1739865702047,0.17029743,2677.5,2677.3,21.49372189]
["bitfinex","ETHUSD",1739865702355,0.17029743,2677.5,2677.3,14.02361189]
["bitfinex","ETHUSD",1739865703562,0.17029743,2677.5,2677.3,16.17302408]
["bitfinex","ETHUSD",1739865703726,0.17029743,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1739865704066,0.17029743,2677.5,2677.4,8.97496]
["bitfinex","ETHUSD",1739865704365,0.17029743,2677.5,2677.4,9.74606]
["bitfinex","ETHUSD",1739865705924,0.17029743,2677.5,2677.4,6.0111]
["bitfinex","ETHUSD",1739865706171,0.17029743,2677.5,2677.4,7.20066022]
["bitfinex","ETHUSD",1739865706356,0.17029743,2677.5,2677.4,10.93562022]
["bitfinex","ETHUSD",1739865706558,0.17029743,2677.5,2677.4,6.42956022]
["bitfinex","ETHUSD",1739865707174,0.17029743,2677.5,2677.4,5.24]
["bitfinex","ETHUSD",1739865710977,0.17029743,2677.5,2677.4,14.02361189]
["bitfinex","ETHUSD",1739865714372,0.17029743,2677.5,2677.4,5.24]
["bitfinex","ETHUSD",1739865714373,0.93139743,2677.5,2677.4,5.24]
["bitfinex","ETHUSD",1739865714777,0.17029743,2676.7,2676.6,5.24]
["bitfinex","ETHUSD",1739865715746,0.17029743,2676.7,2676.6,5.97986492]
["bitfinex","ETHUSD",1739865716365,0.17029743,2676.7,2676.6,6.51830967]
["bitfinex","ETHUSD",1739865716961,0.17029743,2676.9,2676.7,3.73592]
["bitfinex","ETHUSD",1739865717274,0.17029743,2676.9,2676.8,8.9758]
["bitfinex","ETHUSD",1739865717971,0.17029743,2676.9,2676.8,5.24]
["bitfinex","ETHUSD",1739865723202,0.17029743,2676.9,2676.8,6.0]
["bitfinex","ETHUSD",1739865723383,0.17029743,2676.9,2676.8,7.47836119]
["bitfinex","ETHUSD",1739865723773,0.17029743,2676.9,2676.8,11.21416119]
["bitfinex","ETHUSD",1739865723968,0.17029743,2676.9,2676.8,7.47836119]
["bitfinex","ETHUSD",1739865724481,0.17029743,2676.9,2676.8,6.71836119]
["bitfinex","ETHUSD",1739865725553,0.17029743,2676.9,2676.8,10.45416119]
["bitfinex","ETHUSD",1739865725756,0.17029743,2676.9,2676.8,6.71836119]
["bitfinex","ETHUSD",1739865725995,0.17029743,2676.9,2676.8,10.45416119]
["bitfinex","ETHUSD",1739865726986,0.17029743,2676.9,2676.8,6.71836119]
["bitfinex","ETHUSD",1739865727481,0.17029743,2676.9,2676.8,10.45416119]
["bitfinex","ETHUSD",1739865727681,0.17029743,2676.9,2676.8,6.71836119]
["bitfinex","ETHUSD",1739865728075,0.17029743,2676.9,2676.8,5.24]
["bitfinex","ETHUSD",1739865728762,1.00349743,2676.9,2676.8,5.24]
["bitfinex","ETHUSD",1739865732882,0.17029743,2676.6,2676.5,5.24]
["bitfinex","ETHUSD",1739865733093,0.94869743,2676.6,2676.5,5.24]
["bitfinex","ETHUSD",1739865733509,0.17029743,2676.4,2676.3,0.73964828]
["bitfinex","ETHUSD",1739865733681,0.17029743,2676.4,2675.6,17.76108189]
["bitfinex","ETHUSD",1739865733682,0.96729743,2676.4,2675.6,17.76108189]
["bitfinex","ETHUSD",1739865733882,0.17029743,2676.1,2676.0,0.00339754]
["bitfinex","ETHUSD",1739865734087,0.17029743,2675.9,2675.7,1.88552819]
["bitfinex","ETHUSD",1739865734305,0.17029743,2675.9,2675.8,0.00339775]
["bitfinex","ETHUSD",1739865734495,0.17029743,2675.9,2675.7,1.88552819]
["bitfinex","ETHUSD",1739865735704,0.17029743,2675.9,2675.6,14.02361189]
["bitfinex","ETHUSD",1739865735705,0.96789743,2675.9,2675.6,14.02361189]
["bitfinex","ETHUSD",1739865736076,0.17029743,2675.7,2675.6,14.02361189]
["bitfinex","ETHUSD",1739865736339,0.17029743,2675.9,2675.6,5.24]
["bitfinex","ETHUSD",1739865736677,0.17029743,2675.7,2675.6,5.24]
["bitfinex","ETHUSD",1739865738003,0.17029743,2675.7,2675.6,8.97747]
["bitfinex","ETHUSD",1739865738198,0.17029743,2675.7,2675.6,7.38986919]
["bitfinex","ETHUSD",1739865740142,0.17029743,2675.7,2675.6,11.12733919]
["bitfinex","ETHUSD",1739865741293,0.17029743,2675.8,2675.7,4.56163]
["bitfinex","ETHUSD",1739865741498,0.17029743,2675.8,2675.6,7.38986919]
["bitfinex","ETHUSD",1739865742440,0.94939743,2675.8,2675.6,5.24]
["bitfinex","ETHUSD",1739865746125,0.93879743,2675.4,2675.3,5.24]
["bitfinex","ETHUSD",1739865746545,0.93879743,2675.4,2674.9,3.73842]
["bitfinex","ETHUSD",1739865746546,0.17029743,2675.1,2674.9,5.24]
["bitfinex","ETHUSD",1739865746703,0.7658,2675.0,2674.7,5.24]
["bitfinex","ETHUSD",1739865747240,0.7658,2675.0,2674.4,5.24]
["bitfinex","ETHUSD",1739865747444,3.0,2674.4,2673.5,0.14739]
["bitfinex","ETHUSD",1739865747602,0.1,2673.8,2673.5,0.14739]
["bitfinex","ETHUSD",1739865747831,0.1,2673.6,2673.5,0.14739]
["bitfinex","ETHUSD",1739865748033,2.896,2673.6,2673.5,0.14739]
["bitfinex","ETHUSD",1739865748285,2.346,2673.6,2673.5,0.14739]
["bitfinex","ETHUSD",1739865748465,2.896,2673.6,2673.5,0.14739]
["bitfinex","ETHUSD",1739865748632,3.1,2674.1,2673.5,0.14739]
["bitfinex","ETHUSD",1739865748838,0.7845,2674.2,2673.5,0.14739]
["bitfinex","ETHUSD",1739865749268,0.7845,2674.2,2673.5,1.05829595]
["bitfinex","ETHUSD",1739865749466,0.7845,2674.2,2673.5,0.14739]
["bitfinex","ETHUSD",1739865749630,0.7845,2674.2,2673.6,4.65116595]
["bitfinex","ETHUSD",1739865749830,0.7845,2674.2,2673.5,0.14739]
["bitfinex","ETHUSD",1739865750074,0.7845,2674.2,2673.7,3.7401]
["bitfinex","ETHUSD",1739865750280,0.7845,2674.2,2673.5,3.8878]
["bitfinex","ETHUSD",1739865750458,0.7845,2674.2,2673.6,3.74014]
["bitfinex","ETHUSD",1739865750654,0.7845,2674.2,2673.6,3.74027]
["bitfinex","ETHUSD",1739865750968,0.7869,2674.8,2673.7,0.03739955]
["bitfinex","ETHUSD",1739865751144,0.7869,2674.8,2674.2,3.73943]
["bitfinex","ETHUSD",1739865751346,0.7869,2674.8,2673.7,0.03739955]
["bitfinex","ETHUSD",1739865751347,0.7869,2674.8,2674.3,0.286]
["bitfinex","ETHUSD",1739865751556,0.7869,2674.8,2674.5,3.73887]
["bitfinex","ETHUSD",1739865751751,0.7869,2674.8,2674.6,3.73887]
["bitfinex","ETHUSD",1739865751953,0.7869,2674.8,2674.6,0.287]
["bitfinex","ETHUSD",1739865752344,3.0,2675.9,2674.8,3.73856]
["bitfinex","ETHUSD",1739865752345,0.7869,2675.1,2674.8,3.73856]
["bitfinex","ETHUSD",1739865752592,0.7869,2675.1,2674.6,0.287]
["bitfinex","ETHUSD",1739865754082,0.7869,2675.1,2674.6,4.02577]
["bitfinex","ETHUSD",1739865754271,0.7869,2675.1,2674.7,3.73869]
["bitfinex","ETHUSD",1739865754475,0.7869,2675.1,2674.8,3.73859]
["bitfinex","ETHUSD",1739865754657,0.7869,2675.1,2674.7,3.73869]
["bitfinex","ETHUSD",1739865754858,0.7869,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1739865755107,0.7869,2676.0,2675.2,3.73799]
["bitfinex","ETHUSD",1739865755245,0.7869,2676.0,2675.5,3.73758]
["bitfinex","ETHUSD",1739865755758,0.7869,2676.0,2675.4,0.286]
["bitfinex","ETHUSD",1739865755957,0.7869,2676.0,2675.4,0.688391]
["bitfinex","ETHUSD",1739865756164,0.7869,2676.0,2675.5,0.286]
["bitfinex","ETHUSD",1739865757262,0.8065,2676.8,2675.9,3.73692]
["bitfinex","ETHUSD",1739865757578,0.8065,2676.8,2676.0,0.286]
["bitfinex","ETHUSD",1739865757763,0.8065,2676.8,2675.9,0.286]
["bitfinex","ETHUSD",1739865757967,3.8065,2676.8,2675.9,0.286]
["bitfinex","ETHUSD",1739865758161,0.8065,2676.8,2675.9,0.286]
["bitfinex","ETHUSD",1739865758856,0.8065,2676.8,2676.0,3.73689]
["bitfinex","ETHUSD",1739865759092,0.8065,2676.8,2675.9,0.286]
["bitfinex","ETHUSD",1739865759896,0.8065,2676.8,2675.9,4.02304]
["bitfinex","ETHUSD",1739865760054,0.8065,2676.8,2675.6,3.7374]
["bitfinex","ETHUSD",1739865760394,0.8065,2676.8,2675.3,8.78361189]
["bitfinex","ETHUSD",1739865760395,0.1,2676.7,2675.3,8.78361189]
["bitfinex","ETHUSD",1739865760559,0.7601,2676.6,2675.7,0.286]
["bitfinex","ETHUSD",1739865761352,0.7601,2676.6,2676.0,3.73689]
["bitfinex","ETHUSD",1739865761688,0.7601,2676.6,2676.1,3.73676]
["bitfinex","ETHUSD",1739865761889,0.7601,2676.6,2676.3,3.73648]
["bitfinex","ETHUSD",1739865762089,0.7601,2676.6,2676.3,3.73642]
["bitfinex","ETHUSD",1739865762251,0.8226,2677.2,2676.6,3.73596]
["bitfinex","ETHUSD",1739865762456,0.8226,2677.2,2676.7,0.286]
["bitfinex","ETHUSD",1739865762656,0.8226,2677.2,2676.7,4.02194]
["bitfinex","ETHUSD",1739865762851,0.8226,2677.2,2676.8,0.402194]
["bitfinex","ETHUSD",1739865763262,0.8226,2677.2,2676.5,3.73621]
["bitfinex","ETHUSD",1739865763652,0.8226,2677.2,2676.2,8.78361189]
["bitfinex","ETHUSD",1739865764388,3.0,2677.0,2676.2,9.06961189]
["bitfinex","ETHUSD",1739865764575,0.7959,2677.1,2676.2,8.78361189]
["bitfinex","ETHUSD",1739865764887,0.7959,2677.1,2676.0,0.286]
["bitfinex","ETHUSD",1739865765297,0.7959,2677.1,2676.0,0.68831]
["bitfinex","ETHUSD",1739865765975,2.246,2677.0,2676.0,0.286]
["bitfinex","ETHUSD",1739865766174,0.8226,2676.9,2675.6,8.78361189]
["bitfinex","ETHUSD",1739865766391,0.8226,2676.9,2675.7,0.285]
["bitfinex","ETHUSD",1739865766589,0.8226,2676.9,2675.6,8.78361189]
["bitfinex","ETHUSD",1739865766896,0.8226,2676.9,2675.7,0.285]
["bitfinex","ETHUSD",1739865767078,0.8226,2676.9,2675.7,4.02233]
["bitfinex","ETHUSD",1739865767274,0.8226,2676.9,2675.8,4.05947048]
["bitfinex","ETHUSD",1739865767501,0.8226,2676.9,2675.9,3.73706]
["bitfinex","ETHUSD",1739865767717,0.8226,2676.9,2676.2,3.73656]
["bitfinex","ETHUSD",1739865768000,0.8226,2676.9,2675.9,0.7663]
["bitfinex","ETHUSD",1739865768001,0.8226,2676.9,2676.3,0.373656]
["bitfinex","ETHUSD",1739865768165,0.8226,2676.9,2675.8,3.73719]
["bitfinex","ETHUSD",1739865768378,0.8226,2676.9,2675.9,0.285]
["bitfinex","ETHUSD",1739865769203,0.8226,2676.9,2675.6,10.30466668]
["bitfinex","ETHUSD",1739865769503,0.8226,2676.9,2675.7,0.285]
["bitfinex","ETHUSD",1739865769723,0.8226,2676.9,2675.7,4.02224]
["bitfinex","ETHUSD",1739865769930,0.8226,2676.9,2675.8,1.10825608]
["bitfinex","ETHUSD",1739865770445,0.8226,2676.9,2675.9,3.73705]
["bitfinex","ETHUSD",1739865770650,0.8226,2676.9,2675.9,3.73699]
["bitfinex","ETHUSD",1739865770793,0.8226,2676.9,2676.0,3.7369]
["bitfinex","ETHUSD",1739865771126,0.8226,2676.9,2675.9,3.73698]
["bitfinex","ETHUSD",1739865771332,0.8226,2676.9,2676.0,0.48452361]
["bitfinex","ETHUSD",1739865771333,1.20486,2676.9,2676.0,0.48452361]
["bitfinex","ETHUSD",1739865772741,1.20486,2676.9,2676.1,3.73677]
["bitfinex","ETHUSD",1739865772904,0.8226,2676.9,2676.1,0.8248]
["bitfinex","ETHUSD",1739865773113,0.8226,2676.9,2676.3,3.7364]
["bitfinex","ETHUSD",1739865773311,0.8226,2676.9,2676.1,0.8248]
["bitfinex","ETHUSD",1739865773631,0.8226,2676.9,2676.4,3.73626]
["bitfinex","ETHUSD",1739865774041,0.7841,2677.3,2676.6,3.73598]
["bitfinex","ETHUSD",1739865774258,0.7841,2677.3,2676.6,4.6625046]
["bitfinex","ETHUSD",1739865774606,0.7841,2677.3,2676.6,0.9265246]
["bitfinex","ETHUSD",1739865775541,0.7841,2677.3,2676.4,2.68926597]
["bitfinex","ETHUSD",1739865775837,0.7841,2677.3,2676.5,0.284]
["bitfinex","ETHUSD",1739865776014,5.246,2677.2,2676.5,0.284]
["bitfinex","ETHUSD",1739865776210,3.0,2677.2,2676.5,0.284]
["bitfinex","ETHUSD",1739865777044,3.0,2677.2,2676.5,4.02022]
["bitfinex","ETHUSD",1739865777345,3.0,2677.2,2676.6,0.6709486]
["bitfinex","ETHUSD",1739865777715,3.0,2677.2,2676.4,2.68926597]
["bitfinex","ETHUSD",1739865777945,3.1,2677.5,2675.9,6.42621597]
["bitfinex","ETHUSD",1739865778144,0.7642,2677.4,2676.0,3.73684]
["bitfinex","ETHUSD",1739865778338,0.7642,2677.4,2675.9,6.70921597]
["bitfinex","ETHUSD",1739865778544,0.8268,2677.2,2676.0,0.75324721]
["bitfinex","ETHUSD",1739865778748,0.8268,2677.2,2676.0,2.97226597]
["bitfinex","ETHUSD",1739865779245,0.8268,2677.2,2676.0,2.68926597]
["bitfinex","ETHUSD",1739865781231,0.55,2677.1,2676.0,2.68926597]
["bitfinex","ETHUSD",1739865781462,0.8164,2677.0,2676.0,2.68926597]
["bitfinex","ETHUSD",1739865781622,0.7661,2676.9,2675.7,2.68926597]
["bitfinex","ETHUSD",1739865781821,0.7661,2676.7,2675.7,2.68926597]
["bitfinex","ETHUSD",1739865784652,0.7661,2676.7,2675.8,3.73712]
["bitfinex","ETHUSD",1739865784948,0.7661,2676.7,2675.7,2.68926597]
["bitfinex","ETHUSD",1739865786251,0.7784,2676.5,2675.7,2.68926597]
["bitfinex","ETHUSD",1739865790160,0.7784,2676.5,2675.4,2.97026597]
["bitfinex","ETHUSD",1739865791381,0.7784,2676.5,2675.2,2.68926597]
["bitfinex","ETHUSD",1739865791674,0.7784,2676.5,2675.2,2.97296915]
["bitfinex","ETHUSD",1739865791845,0.7784,2676.5,2675.2,4.14862725]
["bitfinex","ETHUSD",1739865792181,0.7784,2676.5,2675.3,3.77525503]
["bitfinex","ETHUSD",1739865792488,0.7784,2676.5,2675.3,3.73788]
["bitfinex","ETHUSD",1739865792630,0.7784,2676.5,2675.3,3.73781]
["bitfinex","ETHUSD",1739865793058,0.7784,2676.5,2675.5,0.8219]
["bitfinex","ETHUSD",1739865793259,0.7784,2676.5,2675.6,0.455955]
["bitfinex","ETHUSD",1739865793777,0.7784,2676.5,2675.6,6.42660597]
["bitfinex","ETHUSD",1739865794078,0.7784,2676.5,2675.7,3.77458683]
["bitfinex","ETHUSD",1739865794282,0.7784,2676.5,2675.7,3.73722]
["bitfinex","ETHUSD",1739865794583,0.7784,2676.5,2675.6,6.42660597]
["bitfinex","ETHUSD",1739865794754,0.7784,2676.5,2675.7,3.73726]
["bitfinex","ETHUSD",1739865794954,0.7784,2676.5,2675.8,1.0163866]
["bitfinex","ETHUSD",1739865795888,0.7784,2676.5,2675.6,2.68926597]
["bitfinex","ETHUSD",1739865797382,0.7784,2676.5,2675.2,2.68926597]
["bitfinex","ETHUSD",1739865797598,0.7784,2676.5,2675.3,0.00270312]
["bitfinex","ETHUSD",1739865798278,0.55,2676.4,2675.3,0.00270312]
["bitfinex","ETHUSD",1739865798591,0.8071,2676.3,2675.3,0.00270312]
["bitfinex","ETHUSD",1739865798953,0.8071,2676.1,2675.3,0.00270312]
["bitfinex","ETHUSD",1739865799187,0.7742,2676.0,2674.7,2.68926597]
["bitfinex","ETHUSD",1739865799703,0.7742,2676.0,2674.8,0.00270362]
["bitfinex","ETHUSD",1739865800112,0.7742,2676.0,2675.0,3.73821]
["bitfinex","ETHUSD",1739865800268,0.7742,2676.0,2675.1,0.00393965]
["bitfinex","ETHUSD",1739865800489,0.7742,2676.0,2675.2,3.06348094]
["bitfinex","ETHUSD",1739865800701,0.7742,2676.0,2675.4,4.56109]
["bitfinex","ETHUSD",1739865800879,0.821,2676.9,2675.6,3.73741]
["bitfinex","ETHUSD",1739865801082,0.821,2676.9,2675.7,2.68926597]
["bitfinex","ETHUSD",1739865802905,0.821,2676.9,2675.7,6.42652597]
["bitfinex","ETHUSD",1739865803243,0.821,2676.9,2675.8,1.52101379]
["bitfinex","ETHUSD",1739865804386,0.821,2676.8,2675.2,3.06348094]
["bitfinex","ETHUSD",1739865804590,0.821,2676.7,2675.2,3.06348094]
["bitfinex","ETHUSD",1739865804790,0.821,2676.5,2675.2,2.68926597]
["bitfinex","ETHUSD",1739865806291,0.7634,2676.2,2675.2,2.68926597]
["bitfinex","ETHUSD",1739865808208,0.7634,2676.2,2675.2,3.47876597]
["bitfinex","ETHUSD",1739865809028,0.7634,2676.2,2675.2,2.68926597]
["bitfinex","ETHUSD",1739865810422,0.7634,2676.2,2674.9,2.68926597]
["bitfinex","ETHUSD",1739865810626,0.8284,2676.0,2674.9,2.68926597]
["bitfinex","ETHUSD",1739865812543,0.8284,2676.0,2675.0,0.00339863]
["bitfinex","ETHUSD",1739865814434,0.8284,2676.0,2674.9,2.68926597]
["bitfinex","ETHUSD",1739865814612,0.8284,2676.0,2675.0,0.00271906]
["bitfinex","ETHUSD",1739865815631,3.55,2675.9,2675.0,0.00271906]
["bitfinex","ETHUSD",1739865815847,0.8278,2675.7,2675.0,0.00271906]
["bitfinex","ETHUSD",1739865816415,3.0,2675.6,2675.0,0.00271906]
["bitfinex","ETHUSD",1739865816970,3.0,2675.6,2674.8,0.7909]
["bitfinex","ETHUSD",1739865817169,3.0,2675.6,2675.0,3.73829]
["bitfinex","ETHUSD",1739865817510,3.0,2675.6,2674.8,0.7909]
["bitfinex","ETHUSD",1739865818171,3.0,2675.6,2674.9,0.452956]
["bitfinex","ETHUSD",1739865818568,3.0,2675.6,2675.0,3.73831]
["bitfinex","ETHUSD",1739865818706,3.0,2675.6,2674.9,0.452956]
["bitfinex","ETHUSD",1739865818909,3.0,2675.6,2674.8,0.7909]
["bitfinex","ETHUSD",1739865819357,3.0,2675.6,2674.6,6.70913597]
["bitfinex","ETHUSD",1739865819513,0.8099,2675.8,2674.6,2.68926597]
["bitfinex","ETHUSD",1739865820190,0.8099,2675.8,2674.6,6.42802597]
["bitfinex","ETHUSD",1739865820486,0.8099,2675.8,2674.7,1.63197379]
["bitfinex","ETHUSD",1739865820608,0.8099,2675.8,2674.6,2.68926597]
["bitfinex","ETHUSD",1739865823748,3.55,2675.7,2674.2,1.81056668]
["bitfinex","ETHUSD",1739865823936,0.7628,2675.6,2674.2,8.23917265]
["bitfinex","ETHUSD",1739865824137,0.7628,2675.6,2674.3,1.87274602]
["bitfinex","ETHUSD",1739865824313,0.7628,2675.6,2674.4,0.8301352]
["bitfinex","ETHUSD",1739865824749,8.34,2675.7,2674.4,0.8301352]
["bitfinex","ETHUSD",1739865824961,0.8143,2675.5,2674.4,0.8301352]
["bitfinex","ETHUSD",1739865825850,0.8143,2675.5,2674.4,4.5692252]
["bitfinex","ETHUSD",1739865826048,0.8143,2675.5,2674.4,0.8301352]
["bitfinex","ETHUSD",1739865826255,0.8143,2675.3,2674.5,0.27028812]
["bitfinex","ETHUSD",1739865828034,0.8143,2675.3,2674.4,1.83291612]
["bitfinex","ETHUSD",1739865828234,0.8143,2675.3,2674.3,1.87274602]
["bitfinex","ETHUSD",1739865828740,0.8143,2675.3,2674.4,2.68926597]
["bitfinex","ETHUSD",1739865828946,0.8143,2675.3,2674.4,4.52218209]
["bitfinex","ETHUSD",1739865831367,0.8143,2675.3,2674.5,0.8239]
["bitfinex","ETHUSD",1739865832448,0.8143,2675.3,2674.5,2.6107874]
["bitfinex","ETHUSD",1739865833279,0.8143,2675.3,2674.5,0.8239]
["bitfinex","ETHUSD",1739865836036,0.8143,2675.3,2674.4,4.52218209]
["bitfinex","ETHUSD",1739865836638,3.0,2675.2,2674.4,4.52218209]
["bitfinex","ETHUSD",1739865840591,3.0,2675.2,2674.5,3.73899]
["bitfinex","ETHUSD",1739865840782,3.0,2675.2,2674.4,4.52218209]
["bitfinex","ETHUSD",1739865840975,3.0,2675.2,2674.5,1.7843084]
["bitfinex","ETHUSD",1739865841152,3.0,2675.2,2674.7,0.8251]
["bitfinex","ETHUSD",1739865841353,0.7875,2675.9,2674.7,3.51436597]
["bitfinex","ETHUSD",1739865841554,0.7875,2675.9,2675.0,0.8251]
["bitfinex","ETHUSD",1739865841826,0.7875,2675.9,2675.1,2.68926597]
["bitfinex","ETHUSD",1739865841997,0.7772,2676.3,2675.2,1.1293366]
["bitfinex","ETHUSD",1739865842355,0.7772,2676.3,2675.3,0.7895]
["bitfinex","ETHUSD",1739865842555,0.7772,2676.3,2675.4,3.73772]
["bitfinex","ETHUSD",1739865842751,0.7772,2676.3,2675.6,3.73736]
["bitfinex","ETHUSD",1739865842956,0.58563034,2676.8,2675.7,3.73726]
["bitfinex","ETHUSD",1739865843191,0.755,2676.9,2675.8,0.7895]
["bitfinex","ETHUSD",1739865843372,0.755,2676.9,2675.8,7.21588597]
["bitfinex","ETHUSD",1739865843781,0.755,2676.9,2675.8,3.47876597]
["bitfinex","ETHUSD",1739865843984,0.755,2676.9,2675.9,3.73705]
["bitfinex","ETHUSD",1739865844292,0.755,2676.9,2675.8,3.47876597]
["bitfinex","ETHUSD",1739865844490,0.3755,2676.8,2675.9,0.78624555]
["bitfinex","ETHUSD",1739865845289,0.755,2676.9,2675.9,0.78624555]
["bitfinex","ETHUSD",1739865845620,0.755,2676.9,2675.8,3.47876597]
["bitfinex","ETHUSD",1739865846704,3.0,2676.8,2675.8,3.47876597]
["bitfinex","ETHUSD",1739865847896,0.811,2676.9,2675.8,2.68926597]
["bitfinex","ETHUSD",1739865848298,0.55,2676.8,2675.8,2.68926597]
["bitfinex","ETHUSD",1739865848496,0.7856,2676.7,2675.8,2.68926597]
["bitfinex","ETHUSD",1739865849334,0.7756,2676.5,2675.4,2.68926597]
["bitfinex","ETHUSD",1739865849521,0.7756,2676.3,2675.4,2.68926597]
["bitfinex","ETHUSD",1739865849827,0.55,2676.2,2675.4,2.68926597]
["bitfinex","ETHUSD",1739865850026,3.55,2676.0,2674.6,0.8264]
["bitfinex","ETHUSD",1739865850328,0.7824,2675.9,2674.6,0.8264]
["bitfinex","ETHUSD",1739865851292,3.55,2676.0,2674.3,7.47856]
["bitfinex","ETHUSD",1739865851293,3.55,2676.0,2674.3,2.67504602]
["bitfinex","ETHUSD",1739865851493,0.806,2675.7,2674.3,0.8023]
["bitfinex","ETHUSD",1739865852302,0.55,2675.6,2674.3,0.8023]
["bitfinex","ETHUSD",1739865852508,0.761,2675.5,2674.2,0.28]
["bitfinex","ETHUSD",1739865853459,0.761,2675.5,2674.3,0.00250747]
["bitfinex","ETHUSD",1739865853765,0.8054,2675.3,2674.2,0.00260773]
["bitfinex","ETHUSD",1739865854219,0.8054,2675.3,2674.5,0.7851]
["bitfinex","ETHUSD",1739865854615,0.8054,2675.3,2674.6,0.00339934]
["bitfinex","ETHUSD",1739865855815,0.8054,2675.3,2674.6,0.00339919]
["bitfinex","ETHUSD",1739865856016,0.8054,2675.3,2674.1,6.32998292]
["bitfinex","ETHUSD",1739865856216,0.8054,2675.3,2674.3,3.73929]
["bitfinex","ETHUSD",1739865856411,0.8054,2675.3,2674.2,5.01523689]
["bitfinex","ETHUSD",1739865856859,3.0,2675.2,2674.2,5.01523689]
["bitfinex","ETHUSD",1739865857051,3.0,2675.2,2674.3,0.00306441]
["bitfinex","ETHUSD",1739865857711,3.0,2675.2,2674.4,3.73914]
["bitfinex","ETHUSD",1739865857929,3.0,2675.2,2674.5,0.37747447]
["bitfinex","ETHUSD",1739865858149,3.0,2675.2,2674.5,0.00325403]
["bitfinex","ETHUSD",1739865858547,3.0,2675.2,2674.5,2.69252]
["bitfinex","ETHUSD",1739865860570,3.0,2675.2,2674.5,4.5361758]
["bitfinex","ETHUSD",1739865860979,0.7946,2675.1,2674.5,4.5361758]
["bitfinex","ETHUSD",1739865861183,0.7946,2675.1,2674.5,2.69252]
["bitfinex","ETHUSD",1739865862072,0.7946,2675.1,2674.5,3.14506361]
["bitfinex","ETHUSD",1739865863206,0.73231478,2675.1,2674.5,3.14506361]
["bitfinex","ETHUSD",1739865867713,0.7953,2675.8,2674.5,3.14506361]
["bitfinex","ETHUSD",1739865867925,0.7953,2675.8,2674.8,4.5478]
["bitfinex","ETHUSD",1739865868147,0.7953,2675.8,2674.9,0.00341325]
["bitfinex","ETHUSD",1739865873396,0.7953,2675.8,2674.9,2.69267922]
["bitfinex","ETHUSD",1739865874006,0.7953,2675.8,2674.9,2.68926597]
["bitfinex","ETHUSD",1739865876803,0.7514,2675.6,2674.9,2.68926597]
["bitfinex","ETHUSD",1739865883251,0.7514,2675.6,2674.6,8.8]
["bitfinex","ETHUSD",1739865883454,0.7514,2675.6,2674.7,1.37514255]
["bitfinex","ETHUSD",1739865885230,0.7514,2675.6,2674.6,4.54971]
["bitfinex","ETHUSD",1739865885430,0.7514,2675.6,2674.6,0.8109]
["bitfinex","ETHUSD",1739865885817,0.7514,2675.6,2674.6,4.54973]
["bitfinex","ETHUSD",1739865886216,0.7514,2675.6,2674.6,0.8109]
["bitfinex","ETHUSD",1739865886417,0.7514,2675.6,2674.6,4.5497]
["bitfinex","ETHUSD",1739865886720,0.7514,2675.6,2674.7,4.59528]
["bitfinex","ETHUSD",1739865886946,3.0,2675.5,2674.7,0.85667]
["bitfinex","ETHUSD",1739865887255,3.0,2675.5,2674.7,4.59532]
["bitfinex","ETHUSD",1739865887451,3.0,2675.5,2675.0,3.73818]
["bitfinex","ETHUSD",1739865887630,3.0,2675.5,2674.9,3.73837]
["bitfinex","ETHUSD",1739865887825,3.0,2675.5,2675.0,0.747696]
["bitfinex","ETHUSD",1739865888031,3.0,2675.5,2674.9,3.73845]
["bitfinex","ETHUSD",1739865888254,3.0,2675.5,2674.8,3.73852]
["bitfinex","ETHUSD",1739865888758,3.0,2675.5,2674.7,9.65667]
["bitfinex","ETHUSD",1739865889052,3.0,2675.5,2674.7,13.39535]
["bitfinex","ETHUSD",1739865890546,3.0,2675.5,2674.8,3.73859]
["bitfinex","ETHUSD",1739865890749,3.0,2675.5,2674.9,5.077906]
["bitfinex","ETHUSD",1739865891055,3.0,2675.5,2674.9,1.339526]
["bitfinex","ETHUSD",1739865892144,3.0,2675.5,2674.9,5.077876]
["bitfinex","ETHUSD",1739865892348,3.0,2675.5,2674.9,1.339526]
["bitfinex","ETHUSD",1739865892548,3.0,2675.5,2674.9,5.077916]
["bitfinex","ETHUSD",1739865892734,3.0,2675.5,2675.0,0.5077916]
["bitfinex","ETHUSD",1739865896530,3.0,2675.5,2674.9,1.339526]
["bitfinex","ETHUSD",1739865896764,3.0,2675.5,2674.9,5.077926]
["bitfinex","ETHUSD",1739865897128,3.0,2675.5,2674.9,1.339526]
["bitfinex","ETHUSD",1739865898082,0.7927,2675.9,2674.7,8.8]
["bitfinex","ETHUSD",1739865898256,0.7927,2675.9,2674.5,12.53901]
["bitfinex","ETHUSD",1739865898426,0.7927,2675.9,2674.6,3.73881]
["bitfinex","ETHUSD",1739865899282,0.7927,2675.9,2674.7,3.73872]
["bitfinex","ETHUSD",1739865899679,0.7927,2675.9,2674.8,0.03738122]
["bitfinex","ETHUSD",1739865899840,0.7927,2675.9,2674.7,3.73863]
["bitfinex","ETHUSD",1739865900047,0.7927,2675.9,2674.8,4.11611112]
["bitfinex","ETHUSD",1739865900229,0.7927,2675.9,2674.8,0.37760112]
["bitfinex","ETHUSD",1739865900431,0.7927,2675.9,2674.6,3.73887]
["bitfinex","ETHUSD",1739865900861,0.7927,2675.9,2674.5,12.48889]
["bitfinex","ETHUSD",1739865901125,0.7927,2675.9,2674.5,8.75]
["bitfinex","ETHUSD",1739865901328,3.0,2675.7,2674.5,8.75]
["bitfinex","ETHUSD",1739865901589,0.7804,2675.5,2674.0,4.01771]
["bitfinex","ETHUSD",1739865901876,0.7804,2675.5,2674.3,3.73927]
["bitfinex","ETHUSD",1739865902049,0.7804,2675.5,2674.4,0.7845]
["bitfinex","ETHUSD",1739865902232,0.7804,2675.5,2674.5,3.73901]
["bitfinex","ETHUSD",1739865902433,0.7804,2675.5,2674.4,0.7845]
["bitfinex","ETHUSD",1739865902687,0.7804,2675.5,2674.5,3.73893]
["bitfinex","ETHUSD",1739865902832,0.7804,2675.5,2674.6,4.191113]
["bitfinex","ETHUSD",1739865903162,0.7804,2675.5,2674.6,0.452343]
["bitfinex","ETHUSD",1739865903662,0.7804,2675.5,2674.6,3.73886]
["bitfinex","ETHUSD",1739865903870,0.7804,2675.5,2674.9,3.73844]
["bitfinex","ETHUSD",1739865904362,0.7804,2675.5,2674.5,0.55]
["bitfinex","ETHUSD",1739865904571,0.7804,2675.5,2674.6,3.73883]
["bitfinex","ETHUSD",1739865905267,0.7804,2675.5,2674.4,4.52362]
["bitfinex","ETHUSD",1739865905472,0.7804,2675.5,2674.5,0.730362]
["bitfinex","ETHUSD",1739865905647,0.7804,2675.5,2674.5,4.469372]
["bitfinex","ETHUSD",1739865906041,0.7804,2675.5,2674.5,0.730362]
["bitfinex","ETHUSD",1739865906968,0.8201,2675.4,2674.5,0.730362]
["bitfinex","ETHUSD",1739865907171,0.8201,2675.4,2674.5,0.278]
["bitfinex","ETHUSD",1739865907372,0.8201,2675.4,2674.3,8.75]
["bitfinex","ETHUSD",1739865907750,0.8201,2675.4,2674.0,9.028]
["bitfinex","ETHUSD",1739865908072,0.8201,2675.4,2673.8,8.75]
["bitfinex","ETHUSD",1739865908246,0.7506,2675.2,2673.6,8.75]
["bitfinex","ETHUSD",1739865908954,0.55,2675.1,2673.6,8.75]
["bitfinex","ETHUSD",1739865909178,0.7506,2675.0,2673.6,8.75]
["bitfinex","ETHUSD",1739865909474,0.7506,2675.0,2673.5,8.89739]
["bitfinex","ETHUSD",1739865911273,0.7621,2674.8,2673.5,0.14739]
["bitfinex","ETHUSD",1739865911471,0.7621,2674.6,2673.5,0.14739]
["bitfinex","ETHUSD",1739865911635,0.278,2674.6,2673.5,0.14739]
["bitfinex","ETHUSD",1739865911835,0.7735,2674.5,2673.5,0.14739]
["bitfinex","ETHUSD",1739865912634,0.55,2674.4,2673.5,0.14739]
["bitfinex","ETHUSD",1739865912842,1.3658,2674.2,2673.5,0.14739]
["bitfinex","ETHUSD",1739865913041,0.8158,2674.0,2673.5,0.14739]
["bitfinex","ETHUSD",1739865913435,0.8158,2674.0,2673.6,0.00340058]
["bitfinex","ETHUSD",1739865915540,0.8222,2673.8,2673.5,0.14739]
["bitfinex","ETHUSD",1739865915853,0.8222,2673.7,2673.5,0.14739]
["bitfinex","ETHUSD",1739865917765,0.55,2673.6,2673.5,0.14739]
["bitfinex","ETHUSD",1739865917969,1.3668,2673.6,2673.5,0.14739]
["bitfinex","ETHUSD",1739865920293,0.55,2673.2,2672.8,0.2530955]
["bitfinex","ETHUSD",1739865920506,0.7616,2673.1,2672.8,0.2530955]
["bitfinex","ETHUSD",1739865920810,0.7616,2672.9,2672.8,0.2530955]
["bitfinex","ETHUSD",1739865925104,4.16566,2672.9,2672.8,0.2530955]
["bitfinex","ETHUSD",1739865925994,0.7616,2672.9,2672.8,0.2530955]
["bitfinex","ETHUSD",1739865926199,0.77,2673.8,2672.8,0.2530955]
["bitfinex","ETHUSD",1739865926396,0.77,2673.3,2672.8,0.2530955]
["bitfinex","ETHUSD",1739865927075,5.249,2673.2,2672.8,0.2530955]
["bitfinex","ETHUSD",1739865927422,2.249,2673.0,2672.8,0.2530955]
["bitfinex","ETHUSD",1739865927628,6.2794,2672.9,2672.8,0.2530955]
["bitfinex","ETHUSD",1739865928132,6.2794,2672.9,2672.1,0.005]
["bitfinex","ETHUSD",1739865928133,3.0,2672.6,2672.1,0.005]
["bitfinex","ETHUSD",1739865928329,0.8171,2672.5,2672.1,0.005]
["bitfinex","ETHUSD",1739865929937,0.8171,2672.5,2672.2,0.00181148]
["bitfinex","ETHUSD",1739865931789,0.7589,2672.9,2672.2,0.00181148]
["bitfinex","ETHUSD",1739865932391,0.11357648,2672.8,2672.2,0.00181148]
["bitfinex","ETHUSD",1739865932740,0.11357648,2672.8,2672.3,0.7597]
["bitfinex","ETHUSD",1739865932875,0.11357648,2672.8,2672.4,0.00217345]
["bitfinex","ETHUSD",1739865933081,0.7535,2673.2,2672.4,0.00217345]
["bitfinex","ETHUSD",1739865933642,0.7535,2673.2,2672.3,0.7597]
["bitfinex","ETHUSD",1739865933810,0.7535,2673.2,2672.4,0.00340214]
["bitfinex","ETHUSD",1739865934194,0.11357648,2673.1,2672.4,0.00340214]
["bitfinex","ETHUSD",1739865935311,0.7842,2673.0,2672.4,0.00340214]
["bitfinex","ETHUSD",1739865935675,0.7842,2673.0,2672.2,8.75408252]
["bitfinex","ETHUSD",1739865935881,0.11357648,2672.9,2672.2,9.71150077]
["bitfinex","ETHUSD",1739865936303,0.7842,2673.0,2672.2,9.71150077]
["bitfinex","ETHUSD",1739865936500,0.8066,2673.6,2672.3,0.7659]
["bitfinex","ETHUSD",1739865936703,0.11357648,2672.9,2672.6,3.74167]
["bitfinex","ETHUSD",1739865936901,0.8066,2673.6,2672.7,9.200757]
["bitfinex","ETHUSD",1739865937106,0.8066,2673.6,2672.7,0.450757]
["bitfinex","ETHUSD",1739865937376,0.11357648,2673.5,2672.7,0.450757]
["bitfinex","ETHUSD",1739865937581,0.11357648,2673.5,2672.8,0.7888]
["bitfinex","ETHUSD",1739865937813,0.11357648,2673.5,2672.9,0.9989557]
["bitfinex","ETHUSD",1739865937982,0.11357648,2673.5,2672.8,0.7888]
["bitfinex","ETHUSD",1739865938182,0.11357648,2673.5,2672.7,9.200757]
["bitfinex","ETHUSD",1739865938384,0.7919,2673.4,2672.7,8.75]
["bitfinex","ETHUSD",1739865938582,0.7919,2673.4,2672.2,0.95741825]
["bitfinex","ETHUSD",1739865938583,0.7919,2673.4,2672.2,8.75]
["bitfinex","ETHUSD",1739865938782,0.7919,2673.2,2672.2,8.75]
["bitfinex","ETHUSD",1739865938978,1.0548,2673.2,2672.2,8.75]
["bitfinex","ETHUSD",1739865939200,3.11357648,2673.1,2672.2,8.75]
["bitfinex","ETHUSD",1739865939484,0.7758,2673.0,2672.2,8.75]
["bitfinex","ETHUSD",1739865939694,0.7758,2673.0,2672.1,0.005]
["bitfinex","ETHUSD",1739865940012,0.11357648,2672.9,2672.2,0.00181148]
["bitfinex","ETHUSD",1739865940394,0.8193,2672.8,2672.2,0.00181148]
["bitfinex","ETHUSD",1739865940722,0.11012956,2672.7,2672.2,0.00181148]
["bitfinex","ETHUSD",1739865941217,0.7914,2672.6,2672.2,0.00181148]
["bitfinex","ETHUSD",1739865941581,0.11037767,2672.5,2672.2,0.00181148]
["bitfinex","ETHUSD",1739865946015,0.7914,2672.6,2672.2,0.00181148]
["bitfinex","ETHUSD",1739865946209,0.755,2673.4,2672.2,0.00181148]
["bitfinex","ETHUSD",1739865946390,0.755,2673.4,2672.3,3.74208]
["bitfinex","ETHUSD",1739865946391,0.1101741,2673.3,2672.3,3.74208]
["bitfinex","ETHUSD",1739865946590,0.1101741,2673.3,2672.4,0.76911435]
["bitfinex","ETHUSD",1739865946826,0.755,2673.3,2672.4,0.76911435]
["bitfinex","ETHUSD",1739865946997,0.8145,2673.2,2672.4,0.00181435]
["bitfinex","ETHUSD",1739865947201,0.1102568,2673.1,2672.4,0.00181435]
["bitfinex","ETHUSD",1739865947536,0.1102568,2673.1,2672.3,0.00181441]
["bitfinex","ETHUSD",1739865947902,0.8145,2673.2,2672.2,5.994]
["bitfinex","ETHUSD",1739865948099,0.829,2672.9,2672.2,5.994]
["bitfinex","ETHUSD",1739865948303,0.829,2672.9,2672.2,6.5939]
["bitfinex","ETHUSD",1739865948637,0.1102568,2672.8,2672.3,0.00146337]
["bitfinex","ETHUSD",1739865950693,0.8159,2672.7,2672.3,0.00146337]
["bitfinex","ETHUSD",1739865951294,0.1102568,2672.6,2672.3,0.00146337]
["bitfinex","ETHUSD",1739865951735,0.55,2672.9,2672.3,0.00146337]
["bitfinex","ETHUSD",1739865951894,0.8303,2672.8,2672.2,0.00210406]
["bitfinex","ETHUSD",1739865952089,0.94059498,2672.8,2672.2,0.00210406]
["bitfinex","ETHUSD",1739865957145,3.0,2672.7,2672.2,0.00210406]
["bitfinex","ETHUSD",1739865957311,0.8274,2672.6,2672.2,0.00210406]
["bitfinex","ETHUSD",1739865957516,0.93363232,2672.6,2672.2,0.00210406]
["bitfinex","ETHUSD",1739865959417,0.8089,2672.4,2672.2,0.00210406]
["bitfinex","ETHUSD",1739865959717,0.8089,2672.4,2672.1,0.005]
["bitfinex","ETHUSD",1739865959718,0.65612416,2672.3,2672.1,0.005]
["bitfinex","ETHUSD",1739865959942,1.43812416,2672.3,2672.1,0.005]
["bitfinex","ETHUSD",1739865960138,0.10612416,2672.3,2672.1,0.005]
["bitfinex","ETHUSD",1739865960422,0.782,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739865960621,1.43800326,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739865961219,4.48420326,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739865961529,6.73320326,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739865961731,3.0,2671.8,2670.9,1.80764235]
["bitfinex","ETHUSD",1739865961942,5.249,2671.5,2671.4,0.17858181]
["bitfinex","ETHUSD",1739865962254,5.90427783,2671.5,2671.4,0.17858181]
["bitfinex","ETHUSD",1739865963019,5.799,2670.9,2670.8,0.14739]
["bitfinex","ETHUSD",1739865963226,2.799,2670.6,2670.5,5.52159807]
["bitfinex","ETHUSD",1739865963418,16.04380032,2670.6,2670.5,5.52159807]
["bitfinex","ETHUSD",1739865964071,0.10480032,2670.6,2670.5,5.52159807]
["bitfinex","ETHUSD",1739865964561,16.196,2671.9,2670.5,5.52159807]
["bitfinex","ETHUSD",1739865964975,0.76,2671.2,2670.5,5.52159807]
["bitfinex","ETHUSD",1739865965132,0.7916,2670.8,2669.8,1.82449473]
["bitfinex","ETHUSD",1739865965335,3.55,2670.7,2669.8,1.82449473]
["bitfinex","ETHUSD",1739865965644,3.55,2670.7,2669.2,8.75]
["bitfinex","ETHUSD",1739865965645,0.7916,2670.6,2669.5,1.89646657]
["bitfinex","ETHUSD",1739865966155,0.10422695,2670.5,2669.5,1.89646657]
["bitfinex","ETHUSD",1739865966455,2.06324852,2669.9,2668.6,1.87546096]
["bitfinex","ETHUSD",1739865966630,7.5,2669.7,2668.3,1.8674216]
["bitfinex","ETHUSD",1739865966831,4.30761567,2670.4,2668.7,1.80619155]
["bitfinex","ETHUSD",1739865966832,0.36661567,2670.4,2668.7,1.80619155]
["bitfinex","ETHUSD",1739865967048,0.10422695,2670.3,2668.9,1.89953355]
["bitfinex","ETHUSD",1739865968157,0.17850972,2670.2,2668.9,1.89953355]
["bitfinex","ETHUSD",1739865968527,0.55,2670.1,2668.6,1.87546096]
["bitfinex","ETHUSD",1739865968851,0.65276177,2670.1,2668.8,1.89336218]
["bitfinex","ETHUSD",1739865969362,0.8273,2670.0,2668.8,1.89336218]
["bitfinex","ETHUSD",1739865969540,0.8273,2669.8,2668.6,1.87546096]
["bitfinex","ETHUSD",1739865969741,0.286,2669.7,2668.6,1.87546096]
["bitfinex","ETHUSD",1739865969966,0.8273,2669.6,2668.4,1.81422346]
["bitfinex","ETHUSD",1739865970128,0.8273,2669.6,2668.4,2.96398481]
["bitfinex","ETHUSD",1739865970458,0.55,2669.5,2668.4,2.96398481]
["bitfinex","ETHUSD",1739865970620,0.7959,2669.4,2668.3,1.8674216]
["bitfinex","ETHUSD",1739865971526,0.10200306,2669.3,2668.3,1.8674216]
["bitfinex","ETHUSD",1739865972246,0.286,2669.2,2668.3,1.8674216]
["bitfinex","ETHUSD",1739865972776,0.10200306,2669.1,2668.3,1.8674216]
["bitfinex","ETHUSD",1739865973068,0.286,2669.2,2668.5,1.88906357]
["bitfinex","ETHUSD",1739865973224,0.286,2669.2,2668.3,1.8674216]
["bitfinex","ETHUSD",1739865973429,0.87680306,2669.1,2668.3,1.8674216]
["bitfinex","ETHUSD",1739865974152,0.87680306,2669.1,2668.3,2.06890276]
["bitfinex","ETHUSD",1739865974461,0.55,2669.0,2668.3,1.8674216]
["bitfinex","ETHUSD",1739865974675,3.55,2669.0,2668.3,1.8674216]
["bitfinex","ETHUSD",1739865974838,3.55,2668.7,2668.4,0.00169969]
["bitfinex","ETHUSD",1739865975039,3.55,2668.7,2668.4,1.81592315]
["bitfinex","ETHUSD",1739865975040,11.05,2668.5,2668.4,1.81592315]
["bitfinex","ETHUSD",1739865975243,2.41961202,2668.4,2668.2,0.14739]
["bitfinex","ETHUSD",1739865975441,13.53949262,2668.3,2668.2,0.14739]
["bitfinex","ETHUSD",1739865975778,13.53949262,2668.3,2667.9,1.41010081]
["bitfinex","ETHUSD",1739865975779,0.3,2668.1,2667.9,1.41010081]
["bitfinex","ETHUSD",1739865975926,13.154,2668.0,2667.2,1.80665933]
["bitfinex","ETHUSD",1739865976134,0.29,2667.9,2667.2,1.80665933]
["bitfinex","ETHUSD",1739865976761,2.44037207,2669.4,2667.4,1.8650649]
["bitfinex","ETHUSD",1739865976966,2.44037207,2669.4,2666.7,4.29988]
["bitfinex","ETHUSD",1739865976967,0.2,2669.1,2667.2,1.80665933]
["bitfinex","ETHUSD",1739865977169,0.55,2669.0,2667.2,1.80665933]
["bitfinex","ETHUSD",1739865977387,0.09588568,2668.9,2667.2,1.80665933]
["bitfinex","ETHUSD",1739865977561,0.55,2668.8,2667.2,1.80665933]
["bitfinex","ETHUSD",1739865977760,0.1565,2668.7,2667.2,1.80665933]
["bitfinex","ETHUSD",1739865977972,0.1565,2668.7,2666.8,9.5817]
["bitfinex","ETHUSD",1739865977973,0.38588568,2668.6,2667.4,1.8650649]
["bitfinex","ETHUSD",1739865978172,0.29,2668.6,2667.6,1.81069159]
["bitfinex","ETHUSD",1739865978560,0.4475,2668.7,2667.6,1.81069159]
["bitfinex","ETHUSD",1739865978763,0.09588568,2668.6,2667.8,0.7555]
["bitfinex","ETHUSD",1739865978978,0.1565,2669.2,2667.8,0.7555]
["bitfinex","ETHUSD",1739865979154,0.1565,2669.2,2667.9,5.073635]
["bitfinex","ETHUSD",1739865979494,0.1565,2669.2,2667.9,1.325395]
["bitfinex","ETHUSD",1739865979675,0.1565,2669.2,2668.0,0.03747658]
["bitfinex","ETHUSD",1739865979847,0.1565,2669.2,2668.1,4.29792]
["bitfinex","ETHUSD",1739865980053,0.291,2669.4,2668.1,0.55]
["bitfinex","ETHUSD",1739865980247,0.291,2669.4,2668.2,0.93]
["bitfinex","ETHUSD",1739865980461,0.291,2669.4,2668.3,0.8136]
["bitfinex","ETHUSD",1739865980665,0.19462092,2669.8,2668.4,8.75]
["bitfinex","ETHUSD",1739865980886,0.48562092,2669.8,2668.4,8.75]
["bitfinex","ETHUSD",1739865981201,0.1565,2669.7,2667.9,2.138995]
["bitfinex","ETHUSD",1739865981400,0.38688568,2669.6,2667.9,2.138995]
["bitfinex","ETHUSD",1739865981718,0.292,2669.5,2668.0,0.55]
["bitfinex","ETHUSD",1739865982511,0.09588568,2669.4,2668.0,0.55]
["bitfinex","ETHUSD",1739865982673,0.09588568,2669.4,2668.1,0.03747093]
["bitfinex","ETHUSD",1739865982875,0.291,2669.5,2668.1,0.21764659]
["bitfinex","ETHUSD",1739865983106,0.09588568,2669.3,2668.2,0.55]
["bitfinex","ETHUSD",1739865983404,0.291,2669.5,2668.1,0.21764659]
["bitfinex","ETHUSD",1739865983956,0.09246119,2669.4,2668.1,0.21764659]
["bitfinex","ETHUSD",1739865984158,0.291,2669.5,2668.1,0.21764659]
["bitfinex","ETHUSD",1739865984413,0.09246119,2669.4,2668.1,0.21764659]
["bitfinex","ETHUSD",1739865984556,0.291,2669.5,2668.1,0.21764659]
["bitfinex","ETHUSD",1739865984763,0.09246119,2669.4,2668.1,0.21764659]
["bitfinex","ETHUSD",1739865985059,0.291,2669.5,2668.2,0.55]
["bitfinex","ETHUSD",1739865985293,0.291,2669.5,2668.3,0.45529905]
["bitfinex","ETHUSD",1739865985459,0.29354801,2669.6,2668.2,0.55]
["bitfinex","ETHUSD",1739865985681,0.09246119,2669.5,2668.1,0.21764659]
["bitfinex","ETHUSD",1739865986199,0.29354801,2669.6,2668.1,0.21764659]
["bitfinex","ETHUSD",1739865987266,0.1565,2669.5,2668.1,0.21764659]
["bitfinex","ETHUSD",1739865988155,0.09326084,2669.4,2668.1,0.21764659]
["bitfinex","ETHUSD",1739865988461,0.09326084,2669.4,2668.2,0.89676466]
["bitfinex","ETHUSD",1739865988663,0.1565,2669.5,2668.2,0.89676466]
["bitfinex","ETHUSD",1739865988967,0.1565,2669.5,2668.2,4.64450466]
["bitfinex","ETHUSD",1739865989158,0.1565,2669.5,2668.4,0.55]
["bitfinex","ETHUSD",1739865989556,0.1565,2669.5,2668.6,0.7604]
["bitfinex","ETHUSD",1739865989759,0.1565,2669.5,2668.7,0.48823553]
["bitfinex","ETHUSD",1739865989991,0.1565,2669.5,2668.7,0.450768]
["bitfinex","ETHUSD",1739865990361,0.1565,2669.5,2668.6,0.7604]
["bitfinex","ETHUSD",1739865991267,0.1565,2669.5,2668.3,9.5574]
["bitfinex","ETHUSD",1739865991973,0.1565,2669.5,2668.5,0.55]
["bitfinex","ETHUSD",1739865992167,0.1565,2669.5,2668.7,0.55]
["bitfinex","ETHUSD",1739865992373,0.1565,2669.5,2668.7,4.29707]
["bitfinex","ETHUSD",1739865992574,0.00254801,2669.6,2668.8,0.429707]
["bitfinex","ETHUSD",1739865992758,0.09408606,2669.5,2668.8,0.429707]
["bitfinex","ETHUSD",1739865992959,0.09408606,2669.5,2668.9,0.55]
["bitfinex","ETHUSD",1739865993162,0.00254801,2669.6,2669.0,0.8074]
["bitfinex","ETHUSD",1739865993396,0.00254801,2669.6,2669.3,3.74622]
["bitfinex","ETHUSD",1739865993586,0.00254801,2669.6,2669.4,0.374622]
["bitfinex","ETHUSD",1739865994774,0.00254801,2669.6,2669.3,8.75]
["bitfinex","ETHUSD",1739865994986,0.00254801,2669.6,2669.0,0.8074]
["bitfinex","ETHUSD",1739865996393,0.00254801,2669.6,2669.1,0.55]
["bitfinex","ETHUSD",1739865996590,0.00254801,2669.6,2669.0,0.8074]
["bitfinex","ETHUSD",1739865997178,0.1565,2670.0,2669.0,0.8074]
["bitfinex","ETHUSD",1739865997382,2.12529971,2669.9,2669.1,1.854417]
["bitfinex","ETHUSD",1739865997818,0.09078387,2669.8,2669.1,1.854417]
["bitfinex","ETHUSD",1739865998116,2.12529971,2669.9,2669.1,1.854417]
["bitfinex","ETHUSD",1739865998317,2.12529971,2669.9,2669.2,0.55]
["bitfinex","ETHUSD",1739865998518,0.09078387,2669.8,2669.2,0.55]
["bitfinex","ETHUSD",1739865998820,2.12529971,2669.9,2669.3,0.6150907]
["bitfinex","ETHUSD",1739865999010,0.09078387,2669.8,2669.3,0.6150907]
["bitfinex","ETHUSD",1739865999206,0.09078387,2669.8,2669.2,0.55]
["bitfinex","ETHUSD",1739865999407,0.09078387,2669.8,2669.0,0.8074]
["bitfinex","ETHUSD",1739866000004,0.09078387,2669.8,2669.1,0.55]
["bitfinex","ETHUSD",1739866000646,0.09078387,2669.8,2669.2,3.74639]
["bitfinex","ETHUSD",1739866000788,0.09078387,2669.8,2669.1,0.55]
["bitfinex","ETHUSD",1739866000789,0.09078387,2669.8,2669.4,3.74602]
["bitfinex","ETHUSD",1739866001100,2.12529971,2669.9,2669.5,0.374602]
["bitfinex","ETHUSD",1739866001315,2.12529971,2669.9,2669.3,0.55]
["bitfinex","ETHUSD",1739866001621,2.12529971,2669.9,2669.0,0.8074]
["bitfinex","ETHUSD",1739866001791,2.12529971,2669.9,2669.1,0.55]
["bitfinex","ETHUSD",1739866002190,2.12529971,2669.9,2669.0,0.8074]
["bitfinex","ETHUSD",1739866003124,0.09235609,2669.8,2669.0,0.8074]
["bitfinex","ETHUSD",1739866003435,0.1565,2669.7,2669.0,2.3851107]
["bitfinex","ETHUSD",1739866003808,0.1565,2669.7,2669.0,2.42257081]
["bitfinex","ETHUSD",1739866004005,2.12529971,2669.9,2669.2,3.74642]
["bitfinex","ETHUSD",1739866004205,0.09237526,2669.8,2669.3,0.03745895]
["bitfinex","ETHUSD",1739866004537,2.12529971,2669.9,2669.0,11.1351107]
["bitfinex","ETHUSD",1739866004741,2.12529971,2669.9,2669.1,2.01219307]
["bitfinex","ETHUSD",1739866005247,2.12529971,2669.9,2669.2,3.74643]
["bitfinex","ETHUSD",1739866005412,0.09237526,2669.8,2669.1,5.75876307]
["bitfinex","ETHUSD",1739866005614,2.12529971,2669.9,2669.1,5.75876307]
["bitfinex","ETHUSD",1739866005831,0.09237526,2669.8,2669.2,0.55]
["bitfinex","ETHUSD",1739866006040,2.12529971,2669.9,2669.4,3.74606]
["bitfinex","ETHUSD",1739866006211,2.12529971,2669.9,2669.3,0.63087631]
["bitfinex","ETHUSD",1739866006212,2.12529971,2669.9,2669.5,3.74592]
["bitfinex","ETHUSD",1739866007331,2.12529971,2669.9,2669.6,3.74584]
["bitfinex","ETHUSD",1739866007930,2.12529971,2669.9,2669.6,3.74576]
["bitfinex","ETHUSD",1739866008127,2.12529971,2669.9,2669.7,3.74564]
["bitfinex","ETHUSD",1739866008329,2.12529971,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739866008533,2.12529971,2669.9,2669.8,4.29559]
["bitfinex","ETHUSD",1739866008933,2.12529971,2669.9,2669.8,0.55]
["bitfinex","ETHUSD",1739866009243,2.12529971,2669.9,2669.6,9.5398]
["bitfinex","ETHUSD",1739866010512,2.12529971,2669.9,2669.7,3.74567]
["bitfinex","ETHUSD",1739866010735,2.12529971,2669.9,2669.6,9.5398]
["bitfinex","ETHUSD",1739866010914,2.12529971,2669.9,2669.6,8.75]
["bitfinex","ETHUSD",1739866012111,2.49432968,2669.9,2669.6,8.75]
["bitfinex","ETHUSD",1739866012342,0.36902997,2669.9,2669.6,8.75]
["bitfinex","ETHUSD",1739866012548,0.1565,2669.9,2669.6,8.75]
["bitfinex","ETHUSD",1739866013116,0.1565,2669.9,2669.0,9.5492]
["bitfinex","ETHUSD",1739866013352,0.1565,2670.8,2669.1,0.0374575]
["bitfinex","ETHUSD",1739866013570,0.00254801,2669.8,2669.2,4.29638]
["bitfinex","ETHUSD",1739866013859,0.00254801,2669.8,2669.2,13.04638]
["bitfinex","ETHUSD",1739866014165,0.00254801,2669.8,2669.5,0.55]
["bitfinex","ETHUSD",1739866014379,0.00254801,2669.8,2669.3,5.050868]
["bitfinex","ETHUSD",1739866014513,0.00254801,2669.8,2669.3,1.304638]
["bitfinex","ETHUSD",1739866014718,0.00254801,2669.8,2669.4,3.74616]
["bitfinex","ETHUSD",1739866014940,0.00254801,2669.8,2669.3,1.304638]
["bitfinex","ETHUSD",1739866015128,0.00254801,2669.8,2669.5,3.74594]
["bitfinex","ETHUSD",1739866015850,0.00254801,2669.8,2669.5,7.49183]
["bitfinex","ETHUSD",1739866016147,0.00254801,2669.8,2669.5,3.746]
["bitfinex","ETHUSD",1739866016515,0.00254801,2669.8,2669.5,0.55]
["bitfinex","ETHUSD",1739866017431,0.00254801,2669.8,2669.5,4.29589]
["bitfinex","ETHUSD",1739866017626,0.00254801,2669.8,2669.6,4.27599538]
["bitfinex","ETHUSD",1739866017852,0.00254801,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739866018031,0.00254801,2669.8,2669.7,4.33318157]
["bitfinex","ETHUSD",1739866018560,0.00254801,2669.8,2669.7,18.32318157]
["bitfinex","ETHUSD",1739866018755,0.00254801,2669.8,2669.7,19.08363]
["bitfinex","ETHUSD",1739866019067,0.00254801,2669.8,2669.7,21.41959254]
["bitfinex","ETHUSD",1739866019383,8.01e-06,2669.8,2669.7,21.41959254]
["bitfinex","ETHUSD",1739866020349,2.12275169,2671.2,2670.5,0.7757]
["bitfinex","ETHUSD",1739866020551,2.12275169,2671.2,2670.7,3.74431]
["bitfinex","ETHUSD",1739866020870,2.12275169,2671.2,2670.6,0.55]
["bitfinex","ETHUSD",1739866021152,2.12275169,2671.2,2670.6,11.206024]
["bitfinex","ETHUSD",1739866021335,2.12275169,2671.2,2671.0,3.74383]
["bitfinex","ETHUSD",1739866021531,2.12275169,2671.2,2670.7,3.74431]
["bitfinex","ETHUSD",1739866021745,2.12275169,2671.2,2670.7,0.55]
["bitfinex","ETHUSD",1739866022122,2.12275169,2671.2,2670.7,4.29422]
["bitfinex","ETHUSD",1739866022323,2.12275169,2671.2,2670.7,1.48883085]
["bitfinex","ETHUSD",1739866023155,2.12275169,2671.2,2670.7,0.55]
["bitfinex","ETHUSD",1739866023478,0.1565,2671.1,2670.6,8.75]
["bitfinex","ETHUSD",1739866024739,0.1565,2671.1,2669.8,13.99]
["bitfinex","ETHUSD",1739866025144,0.1565,2671.1,2669.3,18.52382]
["bitfinex","ETHUSD",1739866025459,0.1565,2670.9,2669.4,1.852382]
["bitfinex","ETHUSD",1739866025756,0.1565,2670.9,2669.3,18.5238]
["bitfinex","ETHUSD",1739866026055,0.1565,2670.9,2669.3,14.7776]
["bitfinex","ETHUSD",1739866026254,0.1565,2670.9,2669.4,4.29603]
["bitfinex","ETHUSD",1739866026457,0.1565,2670.9,2669.5,3.74601]
["bitfinex","ETHUSD",1739866026657,0.1565,2670.9,2669.4,13.04615]
["bitfinex","ETHUSD",1739866026882,0.1565,2670.9,2669.4,14.953455]
["bitfinex","ETHUSD",1739866027539,0.1565,2670.9,2669.4,11.207375]
["bitfinex","ETHUSD",1739866027938,0.1565,2670.9,2669.4,14.953455]
["bitfinex","ETHUSD",1739866028133,0.1565,2670.9,2669.4,8.75]
["bitfinex","ETHUSD",1739866028685,0.1565,2670.7,2669.4,8.75]
["bitfinex","ETHUSD",1739866029258,0.1565,2670.5,2669.4,8.75]
["bitfinex","ETHUSD",1739866029643,0.1565,2670.5,2669.6,3.74586]
["bitfinex","ETHUSD",1739866029862,0.1565,2670.5,2669.4,12.49609]
["bitfinex","ETHUSD",1739866030185,0.1565,2670.5,2669.4,8.75]
["bitfinex","ETHUSD",1739866030489,0.08993333,2670.4,2669.0,14.29673899]
["bitfinex","ETHUSD",1739866030665,0.1565,2670.3,2669.1,3.78395772]
["bitfinex","ETHUSD",1739866030866,0.1565,2670.3,2669.3,3.74629]
["bitfinex","ETHUSD",1739866031265,0.08987574,2670.2,2669.6,3.74587]
["bitfinex","ETHUSD",1739866031476,0.1565,2670.3,2669.3,0.55]
["bitfinex","ETHUSD",1739866031673,0.1565,2670.3,2669.6,3.74585]
["bitfinex","ETHUSD",1739866031886,0.1565,2670.3,2669.6,3.74586]
["bitfinex","ETHUSD",1739866032096,0.1565,2670.3,2669.4,4.950195]
["bitfinex","ETHUSD",1739866032689,0.1565,2670.3,2669.4,1.204135]
["bitfinex","ETHUSD",1739866032873,0.1565,2670.3,2669.0,8.75]
["bitfinex","ETHUSD",1739866033071,0.1565,2670.3,2669.2,3.74643]
["bitfinex","ETHUSD",1739866033276,0.08988854,2670.2,2669.3,3.74618]
["bitfinex","ETHUSD",1739866033506,0.1565,2670.3,2669.4,4.29614]
["bitfinex","ETHUSD",1739866033793,0.1565,2670.3,2669.8,3.74546]
["bitfinex","ETHUSD",1739866034011,0.1565,2670.3,2670.0,3.74525]
["bitfinex","ETHUSD",1739866034302,0.1565,2671.0,2669.7,3.74567]
["bitfinex","ETHUSD",1739866034593,0.1565,2671.0,2669.9,3.74545]
["bitfinex","ETHUSD",1739866034753,0.1565,2671.0,2670.0,3.74523]
["bitfinex","ETHUSD",1739866034953,0.1565,2671.0,2670.2,0.55]
["bitfinex","ETHUSD",1739866034954,0.08994613,2670.9,2670.2,0.55]
["bitfinex","ETHUSD",1739866035158,0.41332517,2671.0,2670.2,4.29495]
["bitfinex","ETHUSD",1739866035358,0.08968385,2670.8,2670.4,3.74465]
["bitfinex","ETHUSD",1739866035584,0.1565,2671.0,2670.3,8.0397]
["bitfinex","ETHUSD",1739866035789,0.1565,2671.0,2670.3,4.29481]
["bitfinex","ETHUSD",1739866035968,0.1565,2671.0,2670.4,5.599111]
["bitfinex","ETHUSD",1739866036155,0.1565,2671.0,2670.4,1.89191818]
["bitfinex","ETHUSD",1739866036362,0.1565,2671.7,2670.5,1.3568]
["bitfinex","ETHUSD",1739866036593,0.00254802,2670.7,2670.6,4.29447]
["bitfinex","ETHUSD",1739866036798,0.00254802,2670.7,2670.6,18.32190582]
["bitfinex","ETHUSD",1739866037021,0.00254802,2670.7,2670.6,20.70224968]
["bitfinex","ETHUSD",1739866039594,0.00254802,2670.7,2670.6,21.51594968]
["bitfinex","ETHUSD",1739866042556,0.1591,2672.4,2670.8,0.7656]
["bitfinex","ETHUSD",1739866042762,2.12020368,2672.3,2672.0,3.74249]
["bitfinex","ETHUSD",1739866043108,2.12020368,2672.3,2671.8,8.75]
["bitfinex","ETHUSD",1739866043589,2.12020368,2672.3,2671.9,3.78006072]
["bitfinex","ETHUSD",1739866043920,2.12020368,2672.3,2672.1,3.74237]
["bitfinex","ETHUSD",1739866044521,2.12020368,2672.3,2672.2,4.29223]
["bitfinex","ETHUSD",1739866044661,2.12020368,2672.3,2672.2,0.55]
["bitfinex","ETHUSD",1739866044966,2.12020368,2672.3,2672.1,8.75]
["bitfinex","ETHUSD",1739866045393,2.12020368,2672.3,2671.8,3.74271]
["bitfinex","ETHUSD",1739866045783,2.12020368,2672.3,2671.9,0.55]
["bitfinex","ETHUSD",1739866046159,2.12020368,2672.3,2672.1,3.74229]
["bitfinex","ETHUSD",1739866046568,2.12020368,2672.3,2672.2,4.29223]
["bitfinex","ETHUSD",1739866046891,2.12020368,2672.3,2672.2,5.04873]
["bitfinex","ETHUSD",1739866047582,2.12020368,2672.3,2672.2,4.29223]
["bitfinex","ETHUSD",1739866048460,2.12020368,2672.3,2672.2,1.3702]
["bitfinex","ETHUSD",1739866048870,2.12020368,2672.3,2672.2,5.11243]
["bitfinex","ETHUSD",1739866049317,2.12020368,2672.3,2672.1,8.75]
["bitfinex","ETHUSD",1739866049981,2.12020368,2672.3,2672.0,5.24]
["bitfinex","ETHUSD",1739866050961,2.12020368,2672.3,2672.0,8.98239]
["bitfinex","ETHUSD",1739866051298,2.12020368,2672.3,2672.1,3.74236]
["bitfinex","ETHUSD",1739866051480,2.12020368,2672.3,2672.2,4.32964778]
["bitfinex","ETHUSD",1739866051798,2.12020368,2672.3,2672.2,4.29223]
["bitfinex","ETHUSD",1739866052175,2.12020368,2672.3,2672.2,13.04223]
["bitfinex","ETHUSD",1739866055692,2.12020368,2672.3,2672.2,9.3]
["bitfinex","ETHUSD",1739866055865,2.12020368,2672.3,2672.2,13.04223]
["bitfinex","ETHUSD",1739866056394,2.12020368,2672.3,2672.2,9.3]
["bitfinex","ETHUSD",1739866057099,2.12020368,2672.3,2672.2,13.04223]
["bitfinex","ETHUSD",1739866057300,0.1591,2673.1,2672.2,13.04223]
["bitfinex","ETHUSD",1739866057622,0.1591,2673.1,2672.1,8.75]
["bitfinex","ETHUSD",1739866057829,0.1591,2673.1,2672.1,10.6505159]
["bitfinex","ETHUSD",1739866058269,0.00254801,2673.0,2672.1,10.6505159]
["bitfinex","ETHUSD",1739866058464,0.1591,2672.9,2672.1,10.6505159]
["bitfinex","ETHUSD",1739866059622,0.1591,2672.9,2672.0,6.512509]
["bitfinex","ETHUSD",1739866059795,0.1591,2672.9,2672.0,5.24]
["bitfinex","ETHUSD",1739866059983,0.1591,2672.7,2672.0,5.24]
["bitfinex","ETHUSD",1739866060388,0.1591,2672.7,2672.0,5.27742056]
["bitfinex","ETHUSD",1739866060706,0.1591,2672.7,2672.2,3.7422]
["bitfinex","ETHUSD",1739866061055,0.1591,2672.7,2672.0,5.24]
["bitfinex","ETHUSD",1739866061978,0.1591,2672.7,2672.0,5.764]
["bitfinex","ETHUSD",1739866062225,0.1591,2672.7,2672.1,3.7423]
["bitfinex","ETHUSD",1739866062526,0.1591,2672.7,2672.0,5.764]
["bitfinex","ETHUSD",1739866062870,0.1591,2672.7,2672.1,3.74234]
["bitfinex","ETHUSD",1739866063073,0.1591,2672.7,2672.3,0.55]
["bitfinex","ETHUSD",1739866063934,0.1591,2672.7,2672.4,0.93]
["bitfinex","ETHUSD",1739866064099,0.1591,2672.7,2672.2,8.75]
["bitfinex","ETHUSD",1739866064642,0.1591,2672.7,2672.3,0.03741686]
["bitfinex","ETHUSD",1739866064783,0.1591,2672.7,2672.2,8.75]
["bitfinex","ETHUSD",1739866065133,0.16164801,2673.0,2672.3,0.79901422]
["bitfinex","ETHUSD",1739866065338,0.16164801,2673.0,2672.3,0.7616]
["bitfinex","ETHUSD",1739866065629,0.16164801,2673.0,2672.4,5.441524]
["bitfinex","ETHUSD",1739866065831,0.16164801,2673.0,2672.4,0.55]
["bitfinex","ETHUSD",1739866066132,0.16164801,2673.0,2672.2,4.29219]
["bitfinex","ETHUSD",1739866066485,0.16164801,2673.0,2672.1,9.5792]
["bitfinex","ETHUSD",1739866067782,0.16164801,2673.0,2672.1,13.3215]
["bitfinex","ETHUSD",1739866067976,0.09316094,2672.9,2672.2,0.03741457]
["bitfinex","ETHUSD",1739866068182,0.16164801,2673.0,2672.3,1.33588746]
["bitfinex","ETHUSD",1739866069991,0.16164801,2673.0,2672.4,0.55]
["bitfinex","ETHUSD",1739866070190,0.16164801,2673.0,2672.5,3.7418]
["bitfinex","ETHUSD",1739866070396,0.16164801,2673.0,2672.4,0.55]
["bitfinex","ETHUSD",1739866071113,0.16164801,2673.0,2672.4,4.29183]
["bitfinex","ETHUSD",1739866071464,0.16164801,2673.0,2672.5,0.64259278]
["bitfinex","ETHUSD",1739866071763,0.16164801,2673.0,2672.6,3.74157]
["bitfinex","ETHUSD",1739866072168,0.16164801,2673.0,2672.5,4.38439278]
["bitfinex","ETHUSD",1739866072647,0.16164801,2673.0,2672.6,0.03741034]
["bitfinex","ETHUSD",1739866072826,0.00254801,2673.0,2672.6,0.55]
["bitfinex","ETHUSD",1739866073016,0.00254801,2673.0,2672.7,1.89242928]
["bitfinex","ETHUSD",1739866073418,2.12020368,2673.1,2672.7,1.89242928]
["bitfinex","ETHUSD",1739866074139,2.12020368,2673.1,2672.7,5.63394928]
["bitfinex","ETHUSD",1739866074310,0.0930077,2673.0,2672.8,0.55]
["bitfinex","ETHUSD",1739866074516,2.12020368,2673.1,2672.8,0.55]
["bitfinex","ETHUSD",1739866074747,2.12020368,2673.1,2672.9,1.49339493]
["bitfinex","ETHUSD",1739866075111,2.12020368,2673.1,2673.0,0.55]
["bitfinex","ETHUSD",1739866075314,2.12020368,2673.1,2672.9,1.49339493]
["bitfinex","ETHUSD",1739866075548,2.12020368,2673.1,2672.7,1.89242928]
["bitfinex","ETHUSD",1739866076319,0.0930077,2673.0,2672.7,1.89242928]
["bitfinex","ETHUSD",1739866076519,2.12020368,2673.1,2672.7,1.89242928]
["bitfinex","ETHUSD",1739866077869,0.1591,2673.0,2672.4,0.55]
["bitfinex","ETHUSD",1739866078055,0.1591,2673.0,2672.5,5.24]
["bitfinex","ETHUSD",1739866078749,0.1591,2673.0,2672.5,8.98179]
["bitfinex","ETHUSD",1739866078917,0.1591,2673.0,2672.6,0.03741126]
["bitfinex","ETHUSD",1739866079119,0.1591,2673.0,2672.6,0.55]
["bitfinex","ETHUSD",1739866079734,2.12020368,2673.1,2672.7,3.74151]
["bitfinex","ETHUSD",1739866079929,2.12020368,2673.1,2672.8,0.429151]
["bitfinex","ETHUSD",1739866080137,2.12020368,2673.1,2672.6,0.55]
["bitfinex","ETHUSD",1739866080449,2.12020368,2673.1,2672.5,5.24]
["bitfinex","ETHUSD",1739866081658,0.1591,2673.0,2672.5,5.24]
["bitfinex","ETHUSD",1739866083163,0.1591,2673.0,2671.9,5.24]
["bitfinex","ETHUSD",1739866083515,0.1591,2672.8,2671.9,5.24]
["bitfinex","ETHUSD",1739866083920,0.1591,2672.8,2671.0,5.59579424]
["bitfinex","ETHUSD",1739866083921,0.1591,2672.8,2671.2,5.24]
["bitfinex","ETHUSD",1739866084152,0.1591,2672.8,2671.2,0.524]
["bitfinex","ETHUSD",1739866084376,0.1591,2672.6,2671.5,0.7637]
["bitfinex","ETHUSD",1739866084579,0.1591,2672.6,2671.7,3.74291]
["bitfinex","ETHUSD",1739866084721,0.09312264,2672.5,2672.1,3.74235]
["bitfinex","ETHUSD",1739866084923,0.1591,2672.6,2671.9,18.28254]
["bitfinex","ETHUSD",1739866085120,0.1591,2672.6,2671.9,8.98264]
["bitfinex","ETHUSD",1739866085423,0.1591,2672.6,2672.3,0.55]
["bitfinex","ETHUSD",1739866085646,0.1591,2672.9,2672.1,0.55]
["bitfinex","ETHUSD",1739866085931,0.1591,2672.9,2672.0,11.345664]
["bitfinex","ETHUSD",1739866085932,0.1591,2672.9,2672.2,0.55]
["bitfinex","ETHUSD",1739866086141,0.1591,2672.9,2672.0,11.345664]
["bitfinex","ETHUSD",1739866086321,0.1591,2672.9,2672.1,0.03741595]
["bitfinex","ETHUSD",1739866086522,0.1591,2672.9,2672.2,1.05606799]
["bitfinex","ETHUSD",1739866086776,0.1591,2672.9,2672.3,0.03741595]
["bitfinex","ETHUSD",1739866087464,0.1591,2672.9,2672.2,1.05606799]
["bitfinex","ETHUSD",1739866088229,0.1591,2672.9,2672.3,3.74207]
["bitfinex","ETHUSD",1739866088428,0.1591,2672.9,2672.2,1.05606799]
["bitfinex","ETHUSD",1739866088727,0.1591,2672.9,2672.3,0.5557468]
["bitfinex","ETHUSD",1739866089525,0.00254801,2672.8,2672.3,0.5557468]
["bitfinex","ETHUSD",1739866092660,0.00254801,2672.8,2672.4,4.29192]
["bitfinex","ETHUSD",1739866092826,0.00254801,2672.8,2672.4,0.55]
["bitfinex","ETHUSD",1739866093587,0.00254801,2672.8,2672.3,0.5557468]
["bitfinex","ETHUSD",1739866093964,0.00254801,2672.8,2672.6,3.74166]
["bitfinex","ETHUSD",1739866094260,0.00254801,2672.8,2672.7,5.48000437]
["bitfinex","ETHUSD",1739866094463,0.00254801,2672.8,2672.7,19.432596]
["bitfinex","ETHUSD",1739866095528,0.00254801,2672.8,2672.7,18.655696]
["bitfinex","ETHUSD",1739866095734,0.00254801,2672.8,2672.7,19.466196]
["bitfinex","ETHUSD",1739866097373,0.00254801,2672.8,2672.7,18.916196]
["bitfinex","ETHUSD",1739866097736,0.00254801,2672.8,2672.7,19.466196]
["bitfinex","ETHUSD",1739866102746,2.12020368,2673.3,2672.7,18.916196]
["bitfinex","ETHUSD",1739866102946,2.12020368,2673.3,2672.8,2.4416196]
["bitfinex","ETHUSD",1739866103178,2.12020368,2673.3,2672.7,13.99]
["bitfinex","ETHUSD",1739866103480,0.1591,2673.2,2672.7,13.99]
["bitfinex","ETHUSD",1739866104248,0.1591,2673.2,2672.4,5.24]
["bitfinex","ETHUSD",1739866104443,0.1591,2673.2,2672.5,0.55]
["bitfinex","ETHUSD",1739866104681,0.1591,2673.2,2672.5,4.29175]
["bitfinex","ETHUSD",1739866104853,0.1591,2673.2,2672.6,0.953175]
["bitfinex","ETHUSD",1739866106712,0.1591,2673.2,2672.4,5.24]
["bitfinex","ETHUSD",1739866107052,0.09008298,2673.1,2672.4,5.24]
["bitfinex","ETHUSD",1739866107350,0.1591,2673.0,2672.4,5.24]
["bitfinex","ETHUSD",1739866107568,0.24918298,2673.0,2672.4,5.24]
["bitfinex","ETHUSD",1739866108491,0.1591,2673.0,2672.5,0.03741402]
["bitfinex","ETHUSD",1739866108651,0.1591,2673.0,2672.5,0.93935842]
["bitfinex","ETHUSD",1739866108865,0.1591,2673.0,2672.5,0.9019444]
["bitfinex","ETHUSD",1739866110965,0.09008298,2672.9,2672.5,0.9019444]
["bitfinex","ETHUSD",1739866111160,0.1591,2673.0,2672.5,6.1419444]
["bitfinex","ETHUSD",1739866111690,0.1591,2673.0,2672.7,3.74145]
["bitfinex","ETHUSD",1739866111863,2.27930368,2673.3,2672.8,4.720435]
["bitfinex","ETHUSD",1739866112194,2.27930368,2673.3,2672.8,0.979145]
["bitfinex","ETHUSD",1739866112790,0.08999981,2673.2,2672.8,3.74129]
["bitfinex","ETHUSD",1739866112994,0.08999981,2673.2,2673.0,3.74111]
["bitfinex","ETHUSD",1739866113197,2.12020368,2673.3,2672.9,0.55]
["bitfinex","ETHUSD",1739866114407,2.12020368,2673.3,2672.8,13.99]
["bitfinex","ETHUSD",1739866116995,1.49641,2673.1,2672.8,5.24]
["bitfinex","ETHUSD",1739866117302,1.49641,2673.1,2672.9,1.399]
["bitfinex","ETHUSD",1739866117591,0.09010856,2673.0,2672.9,1.399]
["bitfinex","ETHUSD",1739866118091,1.49624,2673.4,2672.9,1.399]
["bitfinex","ETHUSD",1739866118395,0.09265657,2673.0,2672.9,6.639]
["bitfinex","ETHUSD",1739866118600,0.00254801,2673.0,2672.9,10.38025]
["bitfinex","ETHUSD",1739866118793,0.09270136,2673.0,2672.9,10.38025]
["bitfinex","ETHUSD",1739866119095,0.00254801,2673.0,2672.9,10.38025]
["bitfinex","ETHUSD",1739866119313,0.09270136,2673.0,2672.9,6.639]
["bitfinex","ETHUSD",1739866119795,0.09270136,2673.0,2672.9,10.41765485]
["bitfinex","ETHUSD",1739866120003,0.09270136,2673.0,2672.9,10.38025]
["bitfinex","ETHUSD",1739866120204,0.09270136,2673.0,2672.9,6.639]
["bitfinex","ETHUSD",1739866120503,0.00254801,2673.0,2672.9,10.38025]
["bitfinex","ETHUSD",1739866120704,0.00254801,2673.0,2672.9,6.639]
["bitfinex","ETHUSD",1739866120904,0.08649337,2673.0,2672.9,6.639]
["bitfinex","ETHUSD",1739866121080,0.00254801,2673.0,2672.9,10.38025]
["bitfinex","ETHUSD",1739866121499,0.00254801,2673.0,2672.9,10.93025]
["bitfinex","ETHUSD",1739866121809,0.00254801,2673.0,2672.9,20.45225]
["bitfinex","ETHUSD",1739866122215,0.00254801,2673.0,2672.9,23.67530191]
["bitfinex","ETHUSD",1739866122609,0.00254801,2673.0,2672.9,20.45225]
["bitfinex","ETHUSD",1739866124035,8.01e-06,2673.0,2672.9,20.45225]
["bitfinex","ETHUSD",1739866124236,0.1591,2674.4,2674.0,3.73958]
["bitfinex","ETHUSD",1739866124448,2.11765567,2674.3,2674.0,9.353538]
["bitfinex","ETHUSD",1739866124721,2.11765567,2674.3,2674.0,5.613958]
["bitfinex","ETHUSD",1739866125116,2.11765567,2674.3,2674.1,3.7395]
["bitfinex","ETHUSD",1739866125347,0.08175462,2674.2,2674.1,3.77689006]
["bitfinex","ETHUSD",1739866125615,2.11765567,2674.3,2674.2,5.06103]
["bitfinex","ETHUSD",1739866125815,2.11765567,2674.3,2674.2,6.50621781]
["bitfinex","ETHUSD",1739866128965,2.11765567,2674.3,2674.2,20.49621781]
["bitfinex","ETHUSD",1739866129247,2.11765567,2674.3,2674.2,19.72461781]
["bitfinex","ETHUSD",1739866131674,2.11765567,2674.3,2674.2,13.99]
["bitfinex","ETHUSD",1739866131876,3.23943567,2674.3,2674.2,13.99]
["bitfinex","ETHUSD",1739866132079,3.32171623,2674.3,2674.2,13.99]
["bitfinex","ETHUSD",1739866132429,1.12188,2674.1,2673.9,5.24]
["bitfinex","ETHUSD",1739866132751,1.12185,2674.2,2673.9,5.24]
["bitfinex","ETHUSD",1739866132945,0.08228056,2674.0,2673.9,5.24]
["bitfinex","ETHUSD",1739866133259,2.11765567,2674.3,2674.0,0.55]
["bitfinex","ETHUSD",1739866133558,1.12185,2674.2,2674.0,0.55]
["bitfinex","ETHUSD",1739866133758,2.11765567,2674.3,2674.0,0.55]
["bitfinex","ETHUSD",1739866134055,1.12187,2674.1,2674.0,0.55]
["bitfinex","ETHUSD",1739866134260,1.12187,2674.1,2673.9,5.24]
["bitfinex","ETHUSD",1739866134818,1.12191,2674.0,2673.9,5.24]
["bitfinex","ETHUSD",1739866135433,1.28101,2674.0,2673.9,5.24]
["bitfinex","ETHUSD",1739866137567,1.28101,2674.0,2673.6,8.75]
["bitfinex","ETHUSD",1739866137568,1.12204,2673.7,2673.6,5.24]
["bitfinex","ETHUSD",1739866138879,1.122,2673.8,2673.6,5.24]
["bitfinex","ETHUSD",1739866139037,1.12204,2673.7,2673.6,5.79]
["bitfinex","ETHUSD",1739866139233,1.122,2673.8,2673.6,5.79]
["bitfinex","ETHUSD",1739866139439,2.24402,2673.8,2673.6,5.79]
["bitfinex","ETHUSD",1739866139641,0.1591,2674.6,2673.7,9.3]
["bitfinex","ETHUSD",1739866139871,0.1591,2674.6,2674.0,0.55]
["bitfinex","ETHUSD",1739866140191,0.1591,2674.6,2673.8,8.75]
["bitfinex","ETHUSD",1739866140487,2.11510766,2674.1,2673.9,0.54745199]
["bitfinex","ETHUSD",1739866140668,2.11510766,2674.1,2673.9,2.37520919]
["bitfinex","ETHUSD",1739866140874,3.23700766,2674.1,2673.9,2.37520919]
["bitfinex","ETHUSD",1739866141075,1.20133405,2674.0,2673.9,2.37520919]
["bitfinex","ETHUSD",1739866141274,0.07942405,2674.0,2673.9,16.36520919]
["bitfinex","ETHUSD",1739866141786,2.11510766,2674.1,2673.9,16.36520919]
["bitfinex","ETHUSD",1739866142359,2.11510766,2674.1,2674.0,0.65574018]
["bitfinex","ETHUSD",1739866142588,2.11510766,2674.1,2674.0,1.20574018]
["bitfinex","ETHUSD",1739866142791,2.11510766,2674.1,2674.0,15.19574018]
["bitfinex","ETHUSD",1739866142982,2.19453171,2674.1,2674.0,15.19574018]
["bitfinex","ETHUSD",1739866143190,2.11510766,2674.1,2674.0,15.19574018]
["bitfinex","ETHUSD",1739866143389,2.19453171,2674.1,2674.0,15.19574018]
["bitfinex","ETHUSD",1739866143591,2.11510766,2674.1,2674.0,19.76495018]
["bitfinex","ETHUSD",1739866146289,7.66e-06,2674.1,2674.0,19.76495018]
["bitfinex","ETHUSD",1739866146737,0.1591,2675.5,2674.0,22.76495018]
["bitfinex","ETHUSD",1739866146941,0.1591,2675.5,2674.9,3.73837]
["bitfinex","ETHUSD",1739866147230,0.285,2676.1,2674.9,3.73837]
["bitfinex","ETHUSD",1739866147231,0.74744,2675.8,2675.4,0.55]
["bitfinex","ETHUSD",1739866147633,0.74745,2675.8,2675.4,0.55]
["bitfinex","ETHUSD",1739866147853,0.74748,2675.7,2675.1,0.55]
["bitfinex","ETHUSD",1739866148139,0.74748,2675.7,2675.2,1.53332]
["bitfinex","ETHUSD",1739866148441,0.1591,2675.3,2675.0,13.99]
["bitfinex","ETHUSD",1739866148592,0.1591,2675.6,2675.0,13.99]
["bitfinex","ETHUSD",1739866148930,0.74761,2675.2,2675.0,13.99]
["bitfinex","ETHUSD",1739866149299,1.49509,2675.5,2675.1,0.55]
["bitfinex","ETHUSD",1739866149479,0.74754,2675.5,2675.1,0.55]
["bitfinex","ETHUSD",1739866149679,0.1591,2675.6,2675.3,0.55]
["bitfinex","ETHUSD",1739866149882,0.1591,2675.6,2675.2,0.03737317]
["bitfinex","ETHUSD",1739866149883,0.1591,2675.6,2675.2,0.55]
["bitfinex","ETHUSD",1739866150116,0.90661,2675.6,2675.2,0.55]
["bitfinex","ETHUSD",1739866150339,0.74756,2675.4,2675.0,13.99]
["bitfinex","ETHUSD",1739866150838,0.74756,2675.4,2675.1,0.55]
["bitfinex","ETHUSD",1739866150985,0.74754,2675.5,2675.1,0.55]
["bitfinex","ETHUSD",1739866151314,0.74757,2675.4,2675.1,0.55]
["bitfinex","ETHUSD",1739866151522,1.49513,2675.4,2675.1,0.55]
["bitfinex","ETHUSD",1739866151832,0.74752,2675.5,2675.1,0.55]
["bitfinex","ETHUSD",1739866152137,0.9066,2675.6,2675.1,4.28808]
["bitfinex","ETHUSD",1739866152313,0.1591,2675.6,2675.1,0.55]
["bitfinex","ETHUSD",1739866152633,0.74754,2675.5,2675.2,5.24]
["bitfinex","ETHUSD",1739866152939,0.74757,2675.3,2675.2,5.79]
["bitfinex","ETHUSD",1739866153349,0.1591,2675.6,2675.2,5.79]
["bitfinex","ETHUSD",1739866153507,0.1591,2675.8,2675.5,0.55]
["bitfinex","ETHUSD",1739866153700,0.90655,2675.8,2675.6,5.24]
["bitfinex","ETHUSD",1739866154315,0.74746,2675.7,2675.6,5.24]
["bitfinex","ETHUSD",1739866154717,0.82287174,2675.7,2675.6,5.24]
["bitfinex","ETHUSD",1739866154892,0.74746,2675.7,2675.6,5.24]
["bitfinex","ETHUSD",1739866155096,0.82287174,2675.7,2675.6,5.24]
["bitfinex","ETHUSD",1739866155485,0.74746,2675.7,2675.6,5.24]
["bitfinex","ETHUSD",1739866155821,0.82287174,2675.7,2675.6,5.24]
["bitfinex","ETHUSD",1739866156313,0.7476,2675.3,2675.1,5.24]
["bitfinex","ETHUSD",1739866156491,0.7476,2675.2,2675.1,5.24]
["bitfinex","ETHUSD",1739866156696,0.9067,2675.2,2675.1,5.24]
["bitfinex","ETHUSD",1739866157102,0.98211174,2675.2,2675.1,5.24]
["bitfinex","ETHUSD",1739866157721,0.74766,2675.0,2674.9,5.24]
["bitfinex","ETHUSD",1739866158485,0.82307174,2675.0,2674.9,5.24]
["bitfinex","ETHUSD",1739866159501,0.98217174,2675.0,2674.9,5.24]
["bitfinex","ETHUSD",1739866160519,0.90676,2675.0,2674.9,5.24]
["bitfinex","ETHUSD",1739866160725,0.98167025,2675.0,2674.9,5.24]
["bitfinex","ETHUSD",1739866161448,0.90676,2675.0,2674.9,5.24]
["bitfinex","ETHUSD",1739866161769,0.1591,2675.2,2674.9,5.24]
["bitfinex","ETHUSD",1739866162156,0.74766,2675.0,2674.9,5.24]
["bitfinex","ETHUSD",1739866162646,0.74766,2675.1,2674.9,5.24]
["bitfinex","ETHUSD",1739866163155,0.07492954,2675.0,2674.9,5.24]
["bitfinex","ETHUSD",1739866163651,0.74764,2675.1,2674.9,5.24]
["bitfinex","ETHUSD",1739866163845,0.74762,2675.2,2674.9,5.24]
["bitfinex","ETHUSD",1739866164523,0.1591,2675.4,2674.9,5.24]
["bitfinex","ETHUSD",1739866164850,0.74761,2675.2,2674.9,5.24]
["bitfinex","ETHUSD",1739866165067,1.49523,2675.2,2674.9,5.24]
["bitfinex","ETHUSD",1739866165268,0.74763,2675.1,2674.9,5.24]
["bitfinex","ETHUSD",1739866165568,0.74761,2675.2,2674.9,5.24]
["bitfinex","ETHUSD",1739866166275,0.74765,2675.1,2674.9,5.24]
["bitfinex","ETHUSD",1739866166466,0.82260527,2675.1,2674.9,5.24]
["bitfinex","ETHUSD",1739866166769,0.37381,2675.2,2674.9,5.24]
["bitfinex","ETHUSD",1739866166931,0.74762,2675.2,2674.9,5.24]
["bitfinex","ETHUSD",1739866167131,0.37381,2675.2,2674.9,5.24]
["bitfinex","ETHUSD",1739866167366,0.53288,2675.4,2674.9,5.24]
["bitfinex","ETHUSD",1739866167566,0.37379,2675.3,2674.9,5.24]
["bitfinex","ETHUSD",1739866167771,0.37381,2675.2,2674.9,5.24]
["bitfinex","ETHUSD",1739866167966,0.37382,2675.1,2674.9,5.24]
["bitfinex","ETHUSD",1739866168338,0.3738,2675.2,2674.9,5.24]
["bitfinex","ETHUSD",1739866169070,0.37382,2675.1,2674.9,5.24]
["bitfinex","ETHUSD",1739866169276,0.38877197,2675.7,2674.9,5.24]
["bitfinex","ETHUSD",1739866169277,0.37377,2675.5,2675.0,0.58737757]
["bitfinex","ETHUSD",1739866169570,0.3738,2675.3,2675.0,0.55]
["bitfinex","ETHUSD",1739866169776,0.37377,2675.4,2675.0,0.55]
["bitfinex","ETHUSD",1739866170164,0.37381,2675.2,2675.0,0.55]
["bitfinex","ETHUSD",1739866170363,0.37378,2675.4,2675.0,0.55]
["bitfinex","ETHUSD",1739866170551,0.37379,2675.3,2675.0,0.55]
["bitfinex","ETHUSD",1739866170748,0.37378,2675.4,2675.0,0.55]
["bitfinex","ETHUSD",1739866170949,0.1591,2675.6,2675.2,0.55]
["bitfinex","ETHUSD",1739866171177,0.38877197,2675.7,2675.4,0.55]
["bitfinex","ETHUSD",1739866171478,0.38877197,2675.7,2675.4,4.28775]
["bitfinex","ETHUSD",1739866171779,0.38877197,2675.7,2675.4,0.55]
["bitfinex","ETHUSD",1739866172271,0.38877197,2675.7,2675.5,0.03736952]
["bitfinex","ETHUSD",1739866172446,0.38877197,2675.7,2675.6,0.55]
["bitfinex","ETHUSD",1739866172647,0.38877197,2675.7,2675.6,5.05577]
["bitfinex","ETHUSD",1739866173038,0.14739,2676.2,2676.1,4.28678]
["bitfinex","ETHUSD",1739866173244,0.14739,2676.2,2676.1,19.03468]
["bitfinex","ETHUSD",1739866177140,0.14739,2676.2,2676.1,15.2979]
["bitfinex","ETHUSD",1739866177578,0.14739,2676.2,2676.1,19.03468]
["bitfinex","ETHUSD",1739866177767,0.14739,2676.2,2676.1,21.311832]
["bitfinex","ETHUSD",1739866179660,0.14739,2676.2,2676.1,21.596832]
["bitfinex","ETHUSD",1739866180267,0.14739,2676.2,2676.1,21.311832]
["bitfinex","ETHUSD",1739866186372,0.14739,2676.2,2676.1,20.761832]
["bitfinex","ETHUSD",1739866186575,0.14739,2676.2,2676.1,21.045832]
["bitfinex","ETHUSD",1739866186795,0.14739,2676.2,2676.1,21.595832]
["bitfinex","ETHUSD",1739866187154,0.14739,2676.2,2676.1,20.761832]
["bitfinex","ETHUSD",1739866188491,0.14739,2676.2,2676.1,21.311832]
["bitfinex","ETHUSD",1739866192594,0.14739,2676.2,2676.1,17.575052]
["bitfinex","ETHUSD",1739866192797,0.14739,2676.2,2676.1,16.817152]
["bitfinex","ETHUSD",1739866194121,0.14739,2676.2,2676.1,16.267152]
["bitfinex","ETHUSD",1739866194325,0.30649,2676.2,2676.1,5.24]
["bitfinex","ETHUSD",1739866194801,0.1591,2676.1,2675.5,6.19650795]
["bitfinex","ETHUSD",1739866195109,0.1591,2676.1,2675.6,0.55]
["bitfinex","ETHUSD",1739866195285,0.1591,2676.1,2675.5,6.19650795]
["bitfinex","ETHUSD",1739866195490,0.1591,2676.1,2675.7,0.03736883]
["bitfinex","ETHUSD",1739866196164,0.1591,2676.1,2675.5,6.19650795]
["bitfinex","ETHUSD",1739866196577,0.1591,2676.1,2675.6,0.55]
["bitfinex","ETHUSD",1739866196778,0.1591,2676.1,2675.8,0.55]
["bitfinex","ETHUSD",1739866196994,0.14739,2676.2,2676.0,0.55]
["bitfinex","ETHUSD",1739866197190,0.14739,2676.2,2676.0,0.58736141]
["bitfinex","ETHUSD",1739866197397,0.14739,2676.2,2676.0,0.55]
["bitfinex","ETHUSD",1739866200195,0.14739,2676.2,2676.1,5.79]
["bitfinex","ETHUSD",1739866202305,0.14739,2676.2,2676.1,6.37273622]
["bitfinex","ETHUSD",1739866202609,0.30649,2676.2,2676.1,5.24]
["bitfinex","ETHUSD",1739866203509,0.14739,2676.2,2675.7,5.24]
["bitfinex","ETHUSD",1739866203704,0.1591,2676.1,2675.7,5.24]
["bitfinex","ETHUSD",1739866204383,0.1591,2676.1,2675.8,0.03736833]
["bitfinex","ETHUSD",1739866204589,0.1591,2676.1,2675.8,0.55]
["bitfinex","ETHUSD",1739866205089,0.1591,2676.1,2675.7,5.24]
["bitfinex","ETHUSD",1739866205877,0.14739,2676.2,2675.4,5.24]
["bitfinex","ETHUSD",1739866205878,0.1591,2675.9,2675.4,5.24]
["bitfinex","ETHUSD",1739866206081,0.1591,2675.9,2675.0,5.27737515]
["bitfinex","ETHUSD",1739866206411,0.1591,2675.9,2675.2,0.55]
["bitfinex","ETHUSD",1739866206615,0.1591,2675.9,2675.0,5.24]
["bitfinex","ETHUSD",1739866207711,0.1591,2675.9,2675.1,0.55]
["bitfinex","ETHUSD",1739866208214,0.14739,2676.2,2675.0,5.24]
["bitfinex","ETHUSD",1739866208215,0.1591,2675.7,2675.0,5.24]
["bitfinex","ETHUSD",1739866208413,0.07333094,2675.6,2675.0,5.24]
["bitfinex","ETHUSD",1739866208628,0.1591,2675.5,2675.0,5.24]
["bitfinex","ETHUSD",1739866208839,0.07297099,2675.4,2674.2,13.99]
["bitfinex","ETHUSD",1739866209115,0.1591,2675.3,2673.8,0.7942]
["bitfinex","ETHUSD",1739866209317,0.1591,2675.2,2674.0,3.73963]
["bitfinex","ETHUSD",1739866209610,0.1591,2675.2,2674.1,0.03738524]
["bitfinex","ETHUSD",1739866209811,0.1591,2675.2,2674.2,0.55]
["bitfinex","ETHUSD",1739866209978,0.07297099,2675.1,2674.3,0.03738299]
["bitfinex","ETHUSD",1739866210179,0.07297099,2675.1,2674.0,0.55]
["bitfinex","ETHUSD",1739866210375,0.1591,2675.2,2674.2,0.55]
["bitfinex","ETHUSD",1739866210612,0.1591,2675.2,2673.8,0.7942]
["bitfinex","ETHUSD",1739866210613,0.07297099,2675.1,2673.8,0.7942]
["bitfinex","ETHUSD",1739866210797,0.07297099,2675.1,2673.9,13.99]
["bitfinex","ETHUSD",1739866210798,0.1591,2675.0,2673.9,13.99]
["bitfinex","ETHUSD",1739866211529,0.1591,2675.0,2673.9,5.24]
["bitfinex","ETHUSD",1739866212032,0.2,2675.1,2673.9,5.24]
["bitfinex","ETHUSD",1739866212033,0.1591,2674.8,2673.9,5.24]
["bitfinex","ETHUSD",1739866212539,0.1591,2674.6,2673.9,5.24]
["bitfinex","ETHUSD",1739866214210,0.1591,2674.6,2674.0,0.55]
["bitfinex","ETHUSD",1739866215539,0.1591,2674.6,2673.9,5.24]
["bitfinex","ETHUSD",1739866218502,0.1591,2674.4,2673.9,5.24]
["bitfinex","ETHUSD",1739866219153,0.1591,2674.2,2673.9,5.24]
["bitfinex","ETHUSD",1739866219303,0.1591,2674.2,2673.6,5.24]
["bitfinex","ETHUSD",1739866220501,0.1591,2674.2,2673.4,0.55]
["bitfinex","ETHUSD",1739866221253,0.1591,2674.2,2673.4,5.24]
["bitfinex","ETHUSD",1739866222558,0.1591,2674.2,2673.5,0.55]
["bitfinex","ETHUSD",1739866222925,0.1591,2674.2,2673.7,0.55]
["bitfinex","ETHUSD",1739866223182,0.1591,2674.2,2673.8,0.0373936]
["bitfinex","ETHUSD",1739866223328,0.1591,2674.2,2673.5,0.55]
["bitfinex","ETHUSD",1739866223831,0.1591,2674.5,2673.7,0.55]
["bitfinex","ETHUSD",1739866224025,0.1591,2674.5,2673.8,1.53256]
["bitfinex","ETHUSD",1739866224228,0.1591,2674.5,2673.6,6.0256]
["bitfinex","ETHUSD",1739866224446,0.1591,2674.5,2673.7,0.55]
["bitfinex","ETHUSD",1739866225075,0.1591,2674.5,2673.8,0.03739194]
["bitfinex","ETHUSD",1739866225436,0.1591,2674.5,2673.7,0.55]
["bitfinex","ETHUSD",1739866225739,0.1591,2674.5,2673.7,0.58738957]
["bitfinex","ETHUSD",1739866225945,0.1591,2674.5,2673.8,0.66129896]
["bitfinex","ETHUSD",1739866226831,0.1591,2674.5,2674.0,0.55]
["bitfinex","ETHUSD",1739866227031,0.1591,2674.5,2673.8,0.66129896]
["bitfinex","ETHUSD",1739866227528,0.1591,2674.5,2673.7,0.55]
["bitfinex","ETHUSD",1739866227947,0.1591,2674.5,2673.6,5.24]
["bitfinex","ETHUSD",1739866228363,0.1591,2674.3,2673.0,13.99]
["bitfinex","ETHUSD",1739866228560,0.285,2674.3,2673.0,13.99]
["bitfinex","ETHUSD",1739866228728,0.1591,2674.1,2673.0,13.99]
["bitfinex","ETHUSD",1739866228943,0.1591,2674.1,2673.1,1.51245102]
["bitfinex","ETHUSD",1739866229146,0.1591,2674.1,2673.2,0.55]
["bitfinex","ETHUSD",1739866229498,0.1591,2674.1,2673.4,0.55]
["bitfinex","ETHUSD",1739866230224,0.1591,2674.1,2673.4,0.58739638]
["bitfinex","ETHUSD",1739866230560,0.1591,2674.1,2673.4,4.32787638]
["bitfinex","ETHUSD",1739866230753,0.1591,2674.1,2673.6,0.55]
["bitfinex","ETHUSD",1739866230953,0.1591,2674.1,2673.7,5.27739295]
["bitfinex","ETHUSD",1739866231149,0.1591,2674.9,2673.8,0.55]
["bitfinex","ETHUSD",1739866231353,0.1591,2674.9,2673.9,5.27739101]
["bitfinex","ETHUSD",1739866231581,0.23005794,2674.8,2673.9,5.27739101]
["bitfinex","ETHUSD",1739866231752,0.23005794,2674.8,2674.0,0.55]
["bitfinex","ETHUSD",1739866232143,0.1591,2674.8,2674.0,0.55]
["bitfinex","ETHUSD",1739866232561,0.11863684,2674.7,2674.0,0.55]
["bitfinex","ETHUSD",1739866232847,0.1591,2674.8,2674.2,0.55]
["bitfinex","ETHUSD",1739866233108,0.1591,2674.8,2674.4,0.55]
["bitfinex","ETHUSD",1739866233400,0.1591,2674.8,2674.5,5.819]
["bitfinex","ETHUSD",1739866233605,0.1591,2674.8,2674.6,0.55]
["bitfinex","ETHUSD",1739866235005,0.1591,2674.8,2674.5,5.24]
["bitfinex","ETHUSD",1739866235207,0.1591,2674.8,2674.6,0.55]
["bitfinex","ETHUSD",1739866236401,0.1591,2674.8,2674.5,5.24]
["bitfinex","ETHUSD",1739866236751,1.49549,2674.7,2674.6,0.55]
["bitfinex","ETHUSD",1739866237085,4.61430059,2674.7,2674.6,0.55]
["bitfinex","ETHUSD",1739866238751,4.61430059,2674.7,2674.6,5.79]
["bitfinex","ETHUSD",1739866239152,4.49549,2674.7,2674.6,5.79]
["bitfinex","ETHUSD",1739866239455,4.61430059,2674.7,2674.6,5.79]
["bitfinex","ETHUSD",1739866241667,4.77340059,2674.7,2674.6,5.24]
["bitfinex","ETHUSD",1739866244777,4.77340059,2674.7,2674.1,9.3]
["bitfinex","ETHUSD",1739866244778,1.49563,2674.5,2674.3,0.55]
["bitfinex","ETHUSD",1739866245189,0.11904863,2674.4,2674.3,0.55]
["bitfinex","ETHUSD",1739866245563,1.61470863,2674.4,2674.3,0.55]
["bitfinex","ETHUSD",1739866246932,0.49295863,2674.4,2674.3,0.55]
["bitfinex","ETHUSD",1739866247313,0.37391,2674.4,2674.3,0.55]
["bitfinex","ETHUSD",1739866248505,0.53302,2674.3,2674.0,5.24]
["bitfinex","ETHUSD",1739866248685,0.53302,2674.3,2673.6,8.75]
["bitfinex","ETHUSD",1739866248686,0.37399,2673.8,2673.7,5.24]
["bitfinex","ETHUSD",1739866249940,0.53303,2674.3,2673.8,0.55]
["bitfinex","ETHUSD",1739866250101,0.37397,2674.0,2673.8,0.55]
["bitfinex","ETHUSD",1739866250446,0.37396,2674.1,2673.8,0.55]
["bitfinex","ETHUSD",1739866250736,0.37398,2674.0,2673.8,1.3155]
["bitfinex","ETHUSD",1739866251176,0.37396,2674.1,2673.8,1.3155]
["bitfinex","ETHUSD",1739866251381,0.37398,2673.9,2673.8,2.22045]
["bitfinex","ETHUSD",1739866251625,0.37398,2673.9,2673.8,0.55]
["bitfinex","ETHUSD",1739866252533,0.37395,2674.2,2673.8,0.55]
["bitfinex","ETHUSD",1739866252716,0.37395,2674.2,2673.9,0.03739313]
["bitfinex","ETHUSD",1739866253098,0.37396,2674.1,2673.9,0.03739313]
["bitfinex","ETHUSD",1739866253638,0.37393,2674.3,2674.0,5.79]
["bitfinex","ETHUSD",1739866253836,0.37395,2674.1,2674.0,5.79]
["bitfinex","ETHUSD",1739866254537,0.37394,2674.2,2674.0,5.79]
["bitfinex","ETHUSD",1739866255200,0.37395,2674.1,2674.0,5.79]
["bitfinex","ETHUSD",1739866255850,0.37393,2674.3,2674.0,5.79]
["bitfinex","ETHUSD",1739866256006,0.74786,2674.3,2674.1,0.03739062]
["bitfinex","ETHUSD",1739866256346,0.37393,2674.3,2674.1,0.03739062]
["bitfinex","ETHUSD",1739866256513,0.74786,2674.3,2674.1,0.03739062]
["bitfinex","ETHUSD",1739866256702,0.1591,2674.6,2674.1,0.03739062]
["bitfinex","ETHUSD",1739866257498,0.1591,2674.6,2674.2,0.55]
["bitfinex","ETHUSD",1739866257715,0.1591,2674.6,2674.2,1.68199227]
["bitfinex","ETHUSD",1739866258522,0.1591,2674.6,2674.1,0.7961]
["bitfinex","ETHUSD",1739866258523,0.1591,2674.6,2674.1,0.55]
["bitfinex","ETHUSD",1739866259643,0.1591,2674.6,2674.1,5.79]
["bitfinex","ETHUSD",1739866260719,0.1591,2674.6,2674.2,0.03738902]
["bitfinex","ETHUSD",1739866261142,0.1591,2674.6,2674.1,6.5568]
["bitfinex","ETHUSD",1739866261962,3.2,2675.5,2674.2,0.03738766]
["bitfinex","ETHUSD",1739866261963,0.1591,2674.9,2674.2,0.03738766]
["bitfinex","ETHUSD",1739866262269,0.1591,2674.9,2674.4,0.55]
["bitfinex","ETHUSD",1739866262410,0.11472315,2674.8,2674.4,0.55]
["bitfinex","ETHUSD",1739866262759,0.1591,2674.9,2674.4,0.55]
["bitfinex","ETHUSD",1739866263170,0.11472958,2674.8,2674.4,0.55]
["bitfinex","ETHUSD",1739866263459,0.1591,2674.9,2674.4,0.55]
["bitfinex","ETHUSD",1739866263759,0.11472958,2674.8,2674.4,0.55]
["bitfinex","ETHUSD",1739866263950,0.11472958,2674.8,2674.5,0.03738356]
["bitfinex","ETHUSD",1739866264264,0.1591,2675.1,2674.5,0.03738356]
["bitfinex","ETHUSD",1739866264616,0.11472958,2675.0,2674.6,1.345]
["bitfinex","ETHUSD",1739866264845,0.11472958,2675.0,2674.7,5.90223836]
["bitfinex","ETHUSD",1739866265167,0.1591,2675.1,2674.7,5.90223836]
["bitfinex","ETHUSD",1739866265660,0.1591,2675.1,2674.7,5.24]
["bitfinex","ETHUSD",1739866266367,0.1591,2675.1,2674.8,0.03738222]
["bitfinex","ETHUSD",1739866266516,3.0,2675.6,2674.8,0.03738222]
["bitfinex","ETHUSD",1739866266717,0.11519921,2675.5,2674.9,0.55]
["bitfinex","ETHUSD",1739866266919,0.11519921,2675.5,2675.0,0.0373778]
["bitfinex","ETHUSD",1739866267239,0.11519921,2675.5,2675.0,0.55084858]
["bitfinex","ETHUSD",1739866267438,0.11519921,2675.5,2675.0,0.51347078]
["bitfinex","ETHUSD",1739866267609,0.11519921,2675.5,2674.9,0.55]
["bitfinex","ETHUSD",1739866267815,0.11519921,2675.5,2674.7,5.24]
["bitfinex","ETHUSD",1739866268062,0.1591,2675.4,2674.7,5.24]
["bitfinex","ETHUSD",1739866268474,0.11151591,2675.3,2674.7,5.24]
["bitfinex","ETHUSD",1739866268620,0.11151591,2675.3,2674.7,5.89441]
["bitfinex","ETHUSD",1739866269019,0.11151591,2675.3,2674.8,0.03738068]
["bitfinex","ETHUSD",1739866269371,0.1591,2675.4,2674.8,0.03738068]
["bitfinex","ETHUSD",1739866269713,0.11151591,2675.3,2674.9,0.55]
["bitfinex","ETHUSD",1739866270017,0.1591,2675.9,2675.0,0.03737507]
["bitfinex","ETHUSD",1739866270214,0.1591,2675.9,2675.0,5.24]
["bitfinex","ETHUSD",1739866270512,0.11138056,2675.8,2675.0,5.24]
["bitfinex","ETHUSD",1739866270760,0.11138056,2675.8,2675.0,5.27737588]
["bitfinex","ETHUSD",1739866270924,0.11138056,2675.8,2675.0,5.24]
["bitfinex","ETHUSD",1739866272217,0.1591,2675.7,2675.0,5.24]
["bitfinex","ETHUSD",1739866272664,0.1591,2675.5,2675.0,5.24]
["bitfinex","ETHUSD",1739866273218,0.11146435,2675.4,2675.0,5.24]
["bitfinex","ETHUSD",1739866273620,0.1591,2675.5,2675.0,5.24]
["bitfinex","ETHUSD",1739866274117,0.11146435,2675.4,2675.0,5.24]
["bitfinex","ETHUSD",1739866275881,0.1591,2675.5,2675.0,5.24]
["bitfinex","ETHUSD",1739866276082,0.11146435,2675.4,2675.0,5.764]
["bitfinex","ETHUSD",1739866276291,0.1591,2675.8,2675.1,0.8135]
["bitfinex","ETHUSD",1739866276425,0.1591,2675.8,2675.1,6.0535]
["bitfinex","ETHUSD",1739866277028,0.11137411,2675.7,2675.1,6.0535]
["bitfinex","ETHUSD",1739866277976,0.34251941,2676.2,2675.2,0.58737587]
["bitfinex","ETHUSD",1739866277977,0.1591,2676.1,2675.2,0.58737587]
["bitfinex","ETHUSD",1739866278197,0.1591,2676.1,2675.4,0.55]
["bitfinex","ETHUSD",1739866278366,0.11166419,2676.0,2675.5,0.84627109]
["bitfinex","ETHUSD",1739866278578,0.1591,2676.1,2675.5,0.84627109]
["bitfinex","ETHUSD",1739866278761,0.1591,2676.1,2675.6,0.55]
["bitfinex","ETHUSD",1739866278964,0.11166419,2676.0,2675.6,0.55]
["bitfinex","ETHUSD",1739866279561,0.14739,2676.2,2675.6,0.55]
["bitfinex","ETHUSD",1739866279965,0.11166419,2676.1,2675.6,0.55]
["bitfinex","ETHUSD",1739866280320,0.14739,2676.2,2675.6,0.55]
["bitfinex","ETHUSD",1739866280624,0.11166419,2676.1,2675.5,0.8089]
["bitfinex","ETHUSD",1739866280770,0.1591,2676.0,2675.3,5.24]
["bitfinex","ETHUSD",1739866281221,5.36166419,2676.1,2675.3,5.24]
["bitfinex","ETHUSD",1739866281222,0.1591,2675.8,2675.3,5.24]
["bitfinex","ETHUSD",1739866281744,0.11191553,2675.7,2675.3,5.24]
["bitfinex","ETHUSD",1739866281941,0.1591,2675.8,2675.3,5.24]
["bitfinex","ETHUSD",1739866282091,0.11191553,2675.7,2675.3,5.24]
["bitfinex","ETHUSD",1739866282440,0.1591,2675.8,2675.3,5.24]
["bitfinex","ETHUSD",1739866282940,0.11191553,2675.7,2675.3,5.24]
["bitfinex","ETHUSD",1739866283143,0.1591,2675.8,2675.3,5.24]
["bitfinex","ETHUSD",1739866283306,0.11191553,2675.7,2674.8,5.27737955]
["bitfinex","ETHUSD",1739866283504,0.11191553,2675.7,2674.9,1.47797796]
["bitfinex","ETHUSD",1739866284040,0.11191553,2675.7,2675.1,0.7524]
["bitfinex","ETHUSD",1739866286351,0.11191553,2675.6,2675.1,0.7524]
["bitfinex","ETHUSD",1739866286550,0.1591,2675.5,2675.0,5.24]
["bitfinex","ETHUSD",1739866286703,0.1591,2675.5,2674.8,5.24]
["bitfinex","ETHUSD",1739866286704,0.11191553,2675.4,2674.8,5.24]
["bitfinex","ETHUSD",1739866286904,0.1591,2675.5,2674.9,1.53254]
["bitfinex","ETHUSD",1739866287099,0.11191553,2675.4,2674.9,1.53254]
["bitfinex","ETHUSD",1739866287329,0.1591,2675.5,2674.9,1.53254]
["bitfinex","ETHUSD",1739866287535,0.11191553,2675.4,2674.8,5.24]
["bitfinex","ETHUSD",1739866287849,0.1591,2675.5,2674.9,0.03737964]
["bitfinex","ETHUSD",1739866288028,0.1591,2676.0,2674.9,0.58737962]
["bitfinex","ETHUSD",1739866288203,0.11191553,2675.4,2675.0,0.7521]
["bitfinex","ETHUSD",1739866288396,0.1591,2676.0,2675.0,1.35504769]
["bitfinex","ETHUSD",1739866288599,0.1591,2676.0,2675.0,0.7521]
["bitfinex","ETHUSD",1739866288830,0.11191553,2675.9,2675.0,0.7521]
["bitfinex","ETHUSD",1739866289637,0.1591,2675.8,2674.7,0.787]
["bitfinex","ETHUSD",1739866290142,0.11191553,2675.7,2674.8,0.0373809]
["bitfinex","ETHUSD",1739866290340,0.11191553,2675.7,2674.7,0.787]
["bitfinex","ETHUSD",1739866290539,0.1591,2675.6,2674.5,6.0414]
["bitfinex","ETHUSD",1739866291039,0.1591,2675.4,2674.5,0.8014]
["bitfinex","ETHUSD",1739866291535,0.11174154,2675.3,2674.5,0.8014]
["bitfinex","ETHUSD",1739866294319,0.1591,2675.4,2674.5,0.8014]
["bitfinex","ETHUSD",1739866294320,0.1591,2675.4,2674.6,0.55]
["bitfinex","ETHUSD",1739866294519,0.11174154,2675.3,2674.6,0.55]
["bitfinex","ETHUSD",1739866295333,0.11174154,2675.3,2674.6,5.79]
["bitfinex","ETHUSD",1739866295534,0.11174154,2675.3,2674.6,6.44914]
["bitfinex","ETHUSD",1739866296318,0.11174154,2675.3,2674.7,0.86358171]
["bitfinex","ETHUSD",1739866296723,0.1591,2675.6,2674.7,0.8262]
["bitfinex","ETHUSD",1739866297178,0.1591,2675.6,2674.8,5.79]
["bitfinex","ETHUSD",1739866297179,0.11174154,2675.5,2674.8,5.79]
["bitfinex","ETHUSD",1739866297933,0.11174154,2675.5,2674.8,5.24]
["bitfinex","ETHUSD",1739866298235,0.11174154,2675.5,2674.8,5.912534]
["bitfinex","ETHUSD",1739866298979,0.11174154,2675.5,2674.9,0.03737962]
["bitfinex","ETHUSD",1739866299561,0.11174154,2675.5,2674.8,5.912534]
["bitfinex","ETHUSD",1739866300860,0.11174154,2675.5,2674.8,5.24]
["bitfinex","ETHUSD",1739866301065,0.1591,2675.4,2674.8,5.24]
["bitfinex","ETHUSD",1739866301384,0.11170286,2675.3,2674.8,5.24]
["bitfinex","ETHUSD",1739866303499,0.1591,2675.2,2674.3,0.8285]
["bitfinex","ETHUSD",1739866303701,0.1591,2675.2,2674.2,5.24]
["bitfinex","ETHUSD",1739866303852,0.39159329,2675.1,2674.2,5.24]
["bitfinex","ETHUSD",1739866304053,0.1591,2675.0,2674.2,5.24]
["bitfinex","ETHUSD",1739866304282,0.1591,2675.0,2674.2,5.27739052]
["bitfinex","ETHUSD",1739866304636,0.11159329,2674.9,2674.2,5.24]
["bitfinex","ETHUSD",1739866304993,0.11159329,2674.9,2674.3,0.03739047]
["bitfinex","ETHUSD",1739866305225,0.11159329,2674.9,2674.3,0.55]
["bitfinex","ETHUSD",1739866306287,0.1591,2675.0,2674.4,0.03738546]
["bitfinex","ETHUSD",1739866306617,0.1591,2675.2,2674.5,0.7675]
["bitfinex","ETHUSD",1739866307021,0.11141923,2675.1,2674.5,0.7675]
["bitfinex","ETHUSD",1739866307326,0.11141923,2675.1,2674.5,6.0075]
["bitfinex","ETHUSD",1739866307518,0.1591,2675.2,2674.6,0.03738434]
["bitfinex","ETHUSD",1739866307819,0.11141923,2675.1,2674.6,0.60448843]
["bitfinex","ETHUSD",1739866307987,0.11141923,2675.1,2674.6,5.84448843]
["bitfinex","ETHUSD",1739866308324,0.1591,2675.6,2674.6,5.84448843]
["bitfinex","ETHUSD",1739866308520,0.11147725,2675.5,2674.6,5.84448843]
["bitfinex","ETHUSD",1739866309124,0.11147725,2675.5,2674.7,0.58738141]
["bitfinex","ETHUSD",1739866309327,0.11147725,2675.5,2674.8,0.64318698]
["bitfinex","ETHUSD",1739866310909,0.1591,2675.6,2674.8,0.64318698]
["bitfinex","ETHUSD",1739866311529,0.11163196,2675.5,2674.8,0.64318698]
["bitfinex","ETHUSD",1739866313650,0.1591,2675.4,2674.8,0.64318698]
["bitfinex","ETHUSD",1739866314056,0.11167064,2675.3,2674.8,0.64318698]
["bitfinex","ETHUSD",1739866315771,0.11167064,2675.3,2674.6,5.24]
["bitfinex","ETHUSD",1739866317048,0.11167064,2675.3,2674.7,0.55]
["bitfinex","ETHUSD",1739866318572,3.28,2675.9,2675.5,0.22922936]
["bitfinex","ETHUSD",1739866318738,0.1076824,2675.8,2675.5,0.22922936]
["bitfinex","ETHUSD",1739866320442,3.0,2676.1,2675.5,0.22922936]
["bitfinex","ETHUSD",1739866320649,0.10767595,2675.7,2675.5,0.22922936]
["bitfinex","ETHUSD",1739866320869,3.0,2676.1,2675.5,0.22922936]
["bitfinex","ETHUSD",1739866321038,0.10767595,2675.6,2675.5,0.22922936]
["bitfinex","ETHUSD",1739866321239,3.0,2676.1,2675.5,0.22922936]
["bitfinex","ETHUSD",1739866321442,0.10767595,2675.6,2675.5,0.22922936]
["bitfinex","ETHUSD",1739866321639,0.14739,2676.2,2675.5,0.22922936]
["bitfinex","ETHUSD",1739866321839,0.10767595,2675.6,2675.5,0.22922936]
["bitfinex","ETHUSD",1739866322038,0.14739,2676.2,2675.5,0.22922936]
["bitfinex","ETHUSD",1739866322439,0.10767595,2676.1,2675.5,0.22922936]
["bitfinex","ETHUSD",1739866322666,0.10767595,2676.1,2675.5,1.05972936]
["bitfinex","ETHUSD",1739866322980,0.14739,2676.2,2675.5,1.05972936]
["bitfinex","ETHUSD",1739866323887,0.14739,2676.2,2675.6,0.55]
["bitfinex","ETHUSD",1739866324089,0.10767595,2676.1,2675.7,0.03736754]
["bitfinex","ETHUSD",1739866324391,0.14739,2676.2,2675.6,0.55]
["bitfinex","ETHUSD",1739866325965,0.14739,2676.2,2675.5,1.05972936]
["bitfinex","ETHUSD",1739866326479,0.14739,2676.2,2675.5,0.22922936]
["bitfinex","ETHUSD",1739866328168,0.10835906,2676.1,2675.5,0.22922936]
["bitfinex","ETHUSD",1739866329993,0.10835906,2676.1,2675.6,0.58737181]
["bitfinex","ETHUSD",1739866330195,0.10835906,2676.1,2675.7,0.8077]
["bitfinex","ETHUSD",1739866331537,0.10835906,2676.1,2675.5,0.22922936]
["bitfinex","ETHUSD",1739866336815,0.10835906,2676.1,2675.6,0.55]
["bitfinex","ETHUSD",1739866337338,0.10835906,2676.1,2675.8,0.55]
["bitfinex","ETHUSD",1739866337485,0.10835906,2676.1,2675.9,1.37283677]
["bitfinex","ETHUSD",1739866337676,0.14739,2676.2,2675.9,1.37283677]
["bitfinex","ETHUSD",1739866338493,0.14739,2676.2,2676.0,0.03736329]
["bitfinex","ETHUSD",1739866339409,0.14739,2676.2,2675.9,1.37283677]
["bitfinex","ETHUSD",1739866340125,0.14739,2676.2,2676.0,0.55]
["bitfinex","ETHUSD",1739866340443,0.14739,2676.2,2676.1,0.74228368]
["bitfinex","ETHUSD",1739866340601,0.14739,2676.2,2676.1,5.98228368]
["bitfinex","ETHUSD",1739866340804,0.14739,2676.2,2676.1,6.75438368]
["bitfinex","ETHUSD",1739866342703,0.14739,2676.2,2676.1,10.49116368]
["bitfinex","ETHUSD",1739866343249,0.14739,2676.2,2676.1,6.75438368]
["bitfinex","ETHUSD",1739866343427,0.14739,2676.2,2676.1,10.49116368]
["bitfinex","ETHUSD",1739866344146,0.14739,2676.2,2676.1,6.75438368]
["bitfinex","ETHUSD",1739866344646,0.14739,2676.2,2676.1,10.49116368]
["bitfinex","ETHUSD",1739866348744,0.14739,2676.2,2676.1,19.24116368]
["bitfinex","ETHUSD",1739866349848,0.02746914,2676.2,2676.1,19.24116368]
["bitfinex","ETHUSD",1739866350154,0.0274,2677.6,2677.1,1.3665]
["bitfinex","ETHUSD",1739866350352,5.34,2678.3,2677.3,0.55]
["bitfinex","ETHUSD",1739866350353,0.0274,2678.3,2677.3,0.55]
["bitfinex","ETHUSD",1739866350504,0.0274,2678.3,2677.3,5.79]
["bitfinex","ETHUSD",1739866350708,0.10950552,2678.2,2677.3,5.79]
["bitfinex","ETHUSD",1739866350940,0.0274,2678.1,2677.3,5.79]
["bitfinex","ETHUSD",1739866351304,0.10950552,2678.0,2677.3,5.79]
["bitfinex","ETHUSD",1739866352006,0.10950552,2678.0,2677.5,0.55]
["bitfinex","ETHUSD",1739866352228,0.0274,2678.1,2677.5,0.55]
["bitfinex","ETHUSD",1739866352827,0.0274,2678.1,2677.5,5.79]
["bitfinex","ETHUSD",1739866353229,0.0274,2678.1,2677.7,0.55]
["bitfinex","ETHUSD",1739866353600,0.0274,2678.3,2677.7,0.55]
["bitfinex","ETHUSD",1739866353804,0.0274,2678.3,2677.9,1.3796]
["bitfinex","ETHUSD",1739866354041,0.005,2678.4,2677.9,1.3796]
["bitfinex","ETHUSD",1739866355405,0.005,2678.4,2677.7,0.58273387]
["bitfinex","ETHUSD",1739866355636,0.005,2678.4,2677.6,0.8144]
["bitfinex","ETHUSD",1739866356023,0.11051579,2678.3,2677.7,0.55]
["bitfinex","ETHUSD",1739866356424,0.005,2678.4,2677.7,0.55]
["bitfinex","ETHUSD",1739866357645,0.0274,2678.3,2677.5,8.75]
["bitfinex","ETHUSD",1739866358746,0.0274,2678.3,2677.1,0.7906]
["bitfinex","ETHUSD",1739866358914,0.0274,2678.3,2677.2,5.24]
["bitfinex","ETHUSD",1739866359253,0.0274,2678.1,2677.2,5.24]
["bitfinex","ETHUSD",1739866359810,0.74213543,2677.8,2677.3,0.55]
["bitfinex","ETHUSD",1739866360010,0.74213543,2677.8,2677.2,5.24]
["bitfinex","ETHUSD",1739866360011,0.0274,2677.7,2677.2,5.24]
["bitfinex","ETHUSD",1739866360261,0.0274,2677.7,2676.9,5.24]
["bitfinex","ETHUSD",1739866360472,0.0274,2677.7,2676.6,6.0312]
["bitfinex","ETHUSD",1739866360750,0.13857231,2677.6,2676.6,7.53722]
["bitfinex","ETHUSD",1739866360969,0.13857231,2677.6,2676.7,0.55]
["bitfinex","ETHUSD",1739866361249,0.0274,2677.6,2676.7,0.55]
["bitfinex","ETHUSD",1739866361876,0.0274,2677.6,2676.6,6.74602]
["bitfinex","ETHUSD",1739866362026,0.0274,2677.6,2676.6,5.24]
["bitfinex","ETHUSD",1739866362228,0.11117231,2677.5,2676.6,5.24]
["bitfinex","ETHUSD",1739866362427,0.0274,2677.4,2676.6,5.24]
["bitfinex","ETHUSD",1739866363252,0.0274,2677.0,2676.6,5.24]
["bitfinex","ETHUSD",1739866363448,0.0274,2677.0,2676.5,8.75]
["bitfinex","ETHUSD",1739866366623,0.0274,2677.0,2676.3,5.24]
["bitfinex","ETHUSD",1739866366880,0.0274,2677.0,2676.3,5.819]
["bitfinex","ETHUSD",1739866367961,0.0274,2677.0,2676.4,0.55]
["bitfinex","ETHUSD",1739866368212,0.0274,2677.0,2676.4,1.3322]
["bitfinex","ETHUSD",1739866369071,0.0274,2677.0,2676.4,0.55]
["bitfinex","ETHUSD",1739866372692,0.0274,2677.0,2676.4,5.79]
["bitfinex","ETHUSD",1739866372900,0.0274,2677.0,2676.4,6.369]
["bitfinex","ETHUSD",1739866378310,0.0274,2677.7,2676.6,1.3455]
["bitfinex","ETHUSD",1739866378630,0.75316407,2677.6,2676.7,5.27734873]
["bitfinex","ETHUSD",1739866379387,0.75316407,2677.6,2676.7,5.24]
["bitfinex","ETHUSD",1739866379612,0.75316407,2677.6,2676.9,0.55]
["bitfinex","ETHUSD",1739866380933,0.0274,2677.5,2676.9,0.55]
["bitfinex","ETHUSD",1739866382695,0.10704934,2677.4,2676.9,0.55]
["bitfinex","ETHUSD",1739866382933,0.0274,2677.5,2676.9,0.55]
["bitfinex","ETHUSD",1739866383507,0.0274,2677.5,2676.7,5.24]
["bitfinex","ETHUSD",1739866383707,0.10704934,2677.4,2676.7,5.24]
["bitfinex","ETHUSD",1739866383925,0.0274,2677.3,2676.7,5.24]
["bitfinex","ETHUSD",1739866384398,0.10704934,2677.2,2676.4,5.24]
["bitfinex","ETHUSD",1739866384603,0.10704934,2677.2,2676.5,0.60673]
["bitfinex","ETHUSD",1739866384817,0.0274,2677.1,2676.4,5.24]
["bitfinex","ETHUSD",1739866385743,0.0274,2677.1,2676.5,0.55]
["bitfinex","ETHUSD",1739866389289,0.0274,2677.1,2676.5,0.58735242]
["bitfinex","ETHUSD",1739866389593,0.0274,2677.1,2676.5,0.55]
["bitfinex","ETHUSD",1739866390197,0.0274,2677.1,2676.7,0.55]
["bitfinex","ETHUSD",1739866390903,0.0274,2677.1,2676.7,1.129]
["bitfinex","ETHUSD",1739866396281,0.0274,2677.1,2676.7,6.369]
["bitfinex","ETHUSD",1739866398381,0.0274,2677.8,2676.9,0.55]
["bitfinex","ETHUSD",1739866398586,0.0274,2677.8,2677.0,0.03734702]
["bitfinex","ETHUSD",1739866398796,0.10724277,2677.7,2676.9,0.55]
["bitfinex","ETHUSD",1739866398998,0.0274,2677.8,2676.9,0.55]
["bitfinex","ETHUSD",1739866398999,0.0274,2677.8,2677.0,0.6577]
["bitfinex","ETHUSD",1739866399266,0.0274,2677.8,2677.0,0.69504732]
["bitfinex","ETHUSD",1739866399640,0.0274,2677.8,2677.1,0.55]
["bitfinex","ETHUSD",1739866402221,0.75839036,2677.7,2677.1,5.79]
["bitfinex","ETHUSD",1739866403725,0.00254801,2677.6,2677.1,5.79]
["bitfinex","ETHUSD",1739866403906,0.00254801,2677.6,2677.2,0.64850455]
["bitfinex","ETHUSD",1739866405797,0.0274,2677.5,2677.1,5.24]
["bitfinex","ETHUSD",1739866408328,0.1078358,2677.4,2677.1,5.24]
["bitfinex","ETHUSD",1739866408533,0.0274,2677.3,2677.1,5.24]
["bitfinex","ETHUSD",1739866408715,0.1352358,2677.3,2677.1,5.24]
["bitfinex","ETHUSD",1739866408885,0.0274,2677.2,2677.1,5.24]
["bitfinex","ETHUSD",1739866410434,0.13510045,2677.2,2677.1,5.24]
["bitfinex","ETHUSD",1739866411088,0.10770045,2677.2,2676.5,5.24]
["bitfinex","ETHUSD",1739866411288,0.279,2677.5,2676.5,5.24]
["bitfinex","ETHUSD",1739866411289,0.0274,2677.1,2676.5,5.819]
["bitfinex","ETHUSD",1739866413553,0.0274,2677.1,2676.5,5.24]
["bitfinex","ETHUSD",1739866413760,0.0274,2677.1,2676.2,8.75]
["bitfinex","ETHUSD",1739866413761,0.0274,2677.1,2676.2,5.24]
["bitfinex","ETHUSD",1739866414054,0.0274,2676.9,2676.2,5.24]
["bitfinex","ETHUSD",1739866414214,0.10741678,2676.8,2676.2,5.24]
["bitfinex","ETHUSD",1739866414417,0.0274,2676.7,2676.2,5.24]
["bitfinex","ETHUSD",1739866415257,0.0274,2676.7,2675.7,5.24]
["bitfinex","ETHUSD",1739866415562,0.13480389,2676.6,2675.8,0.78658339]
["bitfinex","ETHUSD",1739866415759,0.0274,2676.5,2675.7,5.24]
["bitfinex","ETHUSD",1739866416148,0.0274,2676.3,2675.7,5.24]
["bitfinex","ETHUSD",1739866419792,0.02994801,2676.2,2675.7,5.24]
["bitfinex","ETHUSD",1739866420087,0.0274,2676.1,2675.5,0.22922936]
["bitfinex","ETHUSD",1739866421254,0.00254801,2676.2,2675.5,0.22922936]
["bitfinex","ETHUSD",1739866421255,0.10640446,2676.0,2675.5,0.22922936]
["bitfinex","ETHUSD",1739866421561,0.0274,2675.9,2675.5,0.22922936]
["bitfinex","ETHUSD",1739866421751,0.1335077,2675.9,2675.5,0.7761523]
["bitfinex","ETHUSD",1739866421953,0.0274,2675.9,2675.5,0.7761523]
["bitfinex","ETHUSD",1739866422771,0.0274,2676.1,2675.5,1.5855523]
["bitfinex","ETHUSD",1739866422972,0.00254801,2676.2,2675.7,0.55]
["bitfinex","ETHUSD",1739866423206,0.00254801,2676.2,2675.9,0.8094]
["bitfinex","ETHUSD",1739866423496,0.00254801,2676.2,2676.0,0.58736167]
["bitfinex","ETHUSD",1739866423698,0.00254801,2676.2,2676.0,0.55]
["bitfinex","ETHUSD",1739866423998,0.00254801,2676.2,2675.6,6.0626]
["bitfinex","ETHUSD",1739866424203,0.0274,2676.1,2675.6,5.24]
["bitfinex","ETHUSD",1739866426202,0.0274,2676.1,2675.6,5.84161523]
["bitfinex","ETHUSD",1739866427924,0.0274,2676.1,2675.6,5.24]
["bitfinex","ETHUSD",1739866429821,0.0274,2676.1,2675.7,0.03737047]
["bitfinex","ETHUSD",1739866430021,0.00254801,2676.2,2675.7,0.7686]
["bitfinex","ETHUSD",1739866430269,0.00254801,2676.2,2675.9,3.73696]
["bitfinex","ETHUSD",1739866430563,0.00254801,2676.2,2676.0,0.03736358]
["bitfinex","ETHUSD",1739866430772,0.00254801,2676.2,2676.0,0.55]
["bitfinex","ETHUSD",1739866430943,0.00254801,2676.2,2675.9,0.55]
["bitfinex","ETHUSD",1739866431867,0.00254801,2676.2,2675.9,5.79]
["bitfinex","ETHUSD",1739866432083,0.00254801,2676.2,2675.9,7.32459618]
["bitfinex","ETHUSD",1739866433194,0.00254801,2676.2,2675.9,6.77459618]
["bitfinex","ETHUSD",1739866434069,0.0274,2676.1,2675.9,5.24]
["bitfinex","ETHUSD",1739866434286,0.0274,2676.1,2675.9,5.1416]
["bitfinex","ETHUSD",1739866434602,0.0274,2676.1,2675.5,0.22922936]
["bitfinex","ETHUSD",1739866434960,0.0274,2675.9,2675.5,0.22922936]
["bitfinex","ETHUSD",1739866435598,0.0274,2675.9,2675.3,0.58736947]
["bitfinex","ETHUSD",1739866435763,0.0274,2675.9,2675.4,0.57289695]
["bitfinex","ETHUSD",1739866437188,0.0274,2675.9,2675.4,0.61026643]
["bitfinex","ETHUSD",1739866437571,0.00254801,2676.0,2675.4,0.61026643]
["bitfinex","ETHUSD",1739866437773,0.00254801,2676.0,2675.4,5.75186643]
["bitfinex","ETHUSD",1739866438085,0.10234147,2675.9,2675.6,0.8292]
["bitfinex","ETHUSD",1739866438305,0.00254801,2676.0,2675.7,0.55]
["bitfinex","ETHUSD",1739866438615,0.00254801,2676.0,2675.7,0.74292]
["bitfinex","ETHUSD",1739866440520,0.00254801,2676.0,2675.6,0.8292]
["bitfinex","ETHUSD",1739866440904,0.00254801,2676.0,2675.7,0.55]
["bitfinex","ETHUSD",1739866442601,0.0274,2675.9,2675.4,6.49679695]
["bitfinex","ETHUSD",1739866442800,0.0274,2675.9,2675.4,5.1416]
["bitfinex","ETHUSD",1739866443504,0.00254801,2676.0,2675.6,0.55]
["bitfinex","ETHUSD",1739866443703,0.00254801,2676.0,2675.6,5.6916]
["bitfinex","ETHUSD",1739866444213,0.279,2676.6,2675.6,5.1416]
["bitfinex","ETHUSD",1739866444526,0.09846329,2676.5,2675.6,5.1416]
["bitfinex","ETHUSD",1739866445079,0.279,2676.6,2675.6,5.1416]
["bitfinex","ETHUSD",1739866445276,0.09846329,2676.5,2675.6,5.1416]
["bitfinex","ETHUSD",1739866447413,0.09846329,2676.5,2675.6,5.65576]
["bitfinex","ETHUSD",1739866448412,0.279,2676.6,2675.6,5.65576]
["bitfinex","ETHUSD",1739866448591,0.09839201,2676.4,2675.6,5.65576]
["bitfinex","ETHUSD",1739866448796,0.279,2676.6,2675.6,5.65576]
["bitfinex","ETHUSD",1739866449306,0.09839201,2676.5,2675.6,5.65576]
["bitfinex","ETHUSD",1739866450231,0.09839201,2676.5,2675.7,0.60294489]
["bitfinex","ETHUSD",1739866450435,0.09839201,2676.5,2675.8,0.55]
["bitfinex","ETHUSD",1739866450735,0.09848924,2676.4,2675.8,0.55]
["bitfinex","ETHUSD",1739866450898,0.09848924,2676.4,2675.8,5.6916]
["bitfinex","ETHUSD",1739866451109,0.279,2676.8,2675.9,0.7039076]
["bitfinex","ETHUSD",1739866451496,0.09848924,2676.7,2675.9,0.7039076]
["bitfinex","ETHUSD",1739866451715,0.09848924,2676.7,2675.8,5.1416]
["bitfinex","ETHUSD",1739866455743,0.09848924,2676.7,2675.5,5.1416]
["bitfinex","ETHUSD",1739866457410,0.09848924,2676.7,2675.7,0.55]
["bitfinex","ETHUSD",1739866457854,0.09848924,2676.7,2675.7,0.7829]
["bitfinex","ETHUSD",1739866458297,0.09848924,2676.7,2675.8,0.58736591]
["bitfinex","ETHUSD",1739866458498,8.619,2676.9,2675.9,0.03736406]
["bitfinex","ETHUSD",1739866458703,8.619,2676.9,2675.8,0.58736286]
["bitfinex","ETHUSD",1739866458704,0.0984698,2676.8,2675.8,0.58736286]
["bitfinex","ETHUSD",1739866459103,0.0984698,2676.8,2675.8,0.55]
["bitfinex","ETHUSD",1739866460037,0.0984698,2676.8,2675.8,0.58736287]
["bitfinex","ETHUSD",1739866460542,0.0984698,2676.8,2675.8,0.55]
["bitfinex","ETHUSD",1739866461743,0.0984698,2676.8,2676.1,0.8072]
["bitfinex","ETHUSD",1739866461945,0.0984698,2676.8,2676.2,0.0373602]
["bitfinex","ETHUSD",1739866462128,0.58558575,2677.2,2676.1,0.8072]
["bitfinex","ETHUSD",1739866462129,3.279,2677.2,2676.1,0.8072]
["bitfinex","ETHUSD",1739866462480,0.09882615,2676.7,2676.1,0.8072]
["bitfinex","ETHUSD",1739866462685,0.279,2677.2,2676.1,0.8072]
["bitfinex","ETHUSD",1739866462847,0.09882615,2677.1,2676.1,0.8072]
["bitfinex","ETHUSD",1739866463249,0.09882615,2677.1,2676.2,0.58735953]
["bitfinex","ETHUSD",1739866463450,0.279,2677.4,2676.2,0.58735953]
["bitfinex","ETHUSD",1739866463660,0.09882615,2677.3,2676.3,0.65361595]
["bitfinex","ETHUSD",1739866466968,0.09882615,2677.3,2676.4,0.55]
["bitfinex","ETHUSD",1739866467283,0.86457166,2677.5,2676.4,0.55]
["bitfinex","ETHUSD",1739866467482,0.09907878,2677.4,2676.4,5.6916]
["bitfinex","ETHUSD",1739866471162,3.09907878,2677.4,2676.4,5.6916]
["bitfinex","ETHUSD",1739866482018,3.09907878,2677.4,2676.4,5.1416]
["bitfinex","ETHUSD",1739866482226,5.34807878,2677.4,2676.4,5.1416]
["bitfinex","ETHUSD",1739866483091,5.73804344,2677.4,2676.4,5.1416]
["bitfinex","ETHUSD",1739866483919,5.93304552,2677.4,2676.4,5.1416]
["bitfinex","ETHUSD",1739866485682,2.249,2677.2,2676.1,0.55]
["bitfinex","ETHUSD",1739866485874,0.09944798,2677.1,2676.1,0.55]
["bitfinex","ETHUSD",1739866486822,0.09944798,2677.1,2676.2,0.8272]
["bitfinex","ETHUSD",1739866487227,3.0,2677.3,2676.2,0.8272]
["bitfinex","ETHUSD",1739866487720,0.09927313,2677.2,2676.1,0.55]
["bitfinex","ETHUSD",1739866488043,0.30992731,2677.1,2676.0,5.1416]
["bitfinex","ETHUSD",1739866488826,0.09927313,2677.0,2676.0,5.1416]
["bitfinex","ETHUSD",1739866489696,0.09927313,2677.0,2675.8,0.55]
["bitfinex","ETHUSD",1739866490104,5.34827313,2677.0,2675.8,0.55]
["bitfinex","ETHUSD",1739866490308,10.68827313,2677.0,2675.8,0.55]
["bitfinex","ETHUSD",1739866492384,10.68827313,2677.0,2675.7,0.55]
["bitfinex","ETHUSD",1739866495728,10.68827313,2677.0,2675.6,5.1416]
["bitfinex","ETHUSD",1739866496390,5.249,2676.8,2675.2,5.926]
["bitfinex","ETHUSD",1739866496591,5.249,2676.6,2675.2,5.926]
["bitfinex","ETHUSD",1739866496787,2.249,2676.5,2675.2,5.926]
["bitfinex","ETHUSD",1739866497119,0.09870954,2676.4,2675.2,5.926]
["bitfinex","ETHUSD",1739866497425,3.0,2676.3,2675.2,5.926]
["bitfinex","ETHUSD",1739866497931,0.09870954,2676.2,2675.2,5.926]
["bitfinex","ETHUSD",1739866498317,0.09870954,2676.2,2675.3,0.03737351]
["bitfinex","ETHUSD",1739866498622,0.09870954,2676.2,2675.4,0.59633735]
["bitfinex","ETHUSD",1739866498837,0.09870954,2676.2,2675.2,5.926]
["bitfinex","ETHUSD",1739866500274,0.09870954,2676.2,2675.2,5.1416]
["bitfinex","ETHUSD",1739866500573,5.249,2676.1,2674.7,0.804]
["bitfinex","ETHUSD",1739866500775,5.249,2676.1,2674.6,5.1416]
["bitfinex","ETHUSD",1739866500979,0.09851514,2676.0,2674.6,5.1416]
["bitfinex","ETHUSD",1739866501278,3.0,2675.8,2674.6,5.1416]
["bitfinex","ETHUSD",1739866501479,5.249,2675.8,2674.6,5.1416]
["bitfinex","ETHUSD",1739866501635,3.0,2675.6,2674.3,5.1416]
["bitfinex","ETHUSD",1739866502254,0.09851514,2675.5,2674.3,5.1416]
["bitfinex","ETHUSD",1739866502666,3.0,2675.3,2673.9,6.95360223]
["bitfinex","ETHUSD",1739866502863,3.0,2675.3,2673.9,7.72869245]
["bitfinex","ETHUSD",1739866503152,0.09810029,2675.2,2673.6,2.64310055]
["bitfinex","ETHUSD",1739866503362,3.0,2675.0,2673.6,1.87250055]
["bitfinex","ETHUSD",1739866503657,12.72937207,2675.0,2673.4,1.88482066]
["bitfinex","ETHUSD",1739866504089,0.09789927,2674.9,2673.4,1.88482066]
["bitfinex","ETHUSD",1739866504589,0.09789927,2674.9,2673.5,0.55]
["bitfinex","ETHUSD",1739866504900,0.279,2674.8,2673.7,0.55]
["bitfinex","ETHUSD",1739866505479,0.09789927,2674.7,2673.7,0.55]
["bitfinex","ETHUSD",1739866506335,0.09789927,2674.7,2673.8,0.7878]
["bitfinex","ETHUSD",1739866506590,0.279,2674.8,2673.8,0.7878]
["bitfinex","ETHUSD",1739866506790,0.279,2674.9,2674.0,0.55]
["bitfinex","ETHUSD",1739866506994,0.09789927,2674.7,2673.9,0.55]
["bitfinex","ETHUSD",1739866507165,8.405,2675.7,2674.2,0.55]
["bitfinex","ETHUSD",1739866507492,0.09789927,2674.6,2674.2,0.55]
["bitfinex","ETHUSD",1739866507697,3.47411188,2675.6,2674.0,0.7928]
["bitfinex","ETHUSD",1739866507856,10.95448395,2675.6,2673.9,5.1416]
["bitfinex","ETHUSD",1739866508192,0.09789927,2675.5,2674.0,0.55]
["bitfinex","ETHUSD",1739866508389,0.09789927,2675.5,2674.0,0.58739054]
["bitfinex","ETHUSD",1739866508591,0.09789927,2675.5,2674.0,0.55]
["bitfinex","ETHUSD",1739866509070,0.279,2675.4,2674.2,0.7928]
["bitfinex","ETHUSD",1739866509395,0.09695281,2675.3,2674.2,0.508244]
["bitfinex","ETHUSD",1739866509557,0.09695281,2675.3,2674.0,0.7676]
["bitfinex","ETHUSD",1739866510095,0.09695281,2675.3,2674.0,0.55]
["bitfinex","ETHUSD",1739866512098,8.43695281,2675.3,2673.7,5.1416]
["bitfinex","ETHUSD",1739866512283,3.0,2675.2,2673.7,5.94390722]
["bitfinex","ETHUSD",1739866512810,0.09695281,2675.1,2673.7,5.94390722]
["bitfinex","ETHUSD",1739866514186,0.09695281,2675.1,2673.8,3.73995]
["bitfinex","ETHUSD",1739866514390,0.09695281,2675.1,2673.9,1.3594]
["bitfinex","ETHUSD",1739866514790,0.09695281,2675.1,2673.9,5.09923]
["bitfinex","ETHUSD",1739866515144,0.09695281,2675.1,2674.0,0.51366196]
["bitfinex","ETHUSD",1739866515426,0.09695281,2675.1,2673.9,1.3594]
["bitfinex","ETHUSD",1739866519862,0.09695281,2675.1,2674.1,3.73957]
["bitfinex","ETHUSD",1739866520015,0.09695281,2675.1,2673.9,1.3594]
["bitfinex","ETHUSD",1739866520016,0.279,2675.0,2673.9,1.3594]
["bitfinex","ETHUSD",1739866520213,0.279,2675.0,2673.9,6.501]
["bitfinex","ETHUSD",1739866520555,0.0964144,2674.9,2673.9,5.1416]
["bitfinex","ETHUSD",1739866523265,0.0964144,2674.9,2673.9,5.81837072]
["bitfinex","ETHUSD",1739866523560,0.0964144,2674.9,2674.0,0.03739285]
["bitfinex","ETHUSD",1739866523724,0.0964144,2674.9,2674.2,0.55]
["bitfinex","ETHUSD",1739866523925,0.279,2675.1,2674.2,5.6916]
["bitfinex","ETHUSD",1739866524158,0.09638197,2675.0,2674.2,5.6916]
["bitfinex","ETHUSD",1739866524341,0.09638197,2675.0,2674.4,0.55]
["bitfinex","ETHUSD",1739866524654,7.0064,2675.2,2674.6,0.7625]
["bitfinex","ETHUSD",1739866524822,0.09638197,2674.9,2674.6,5.9041]
["bitfinex","ETHUSD",1739866525011,7.0064,2675.2,2674.6,5.9041]
["bitfinex","ETHUSD",1739866525419,0.09663496,2675.1,2674.6,5.9041]
["bitfinex","ETHUSD",1739866525727,7.0064,2675.2,2674.6,5.78701]
["bitfinex","ETHUSD",1739866526255,7.0064,2675.2,2674.6,5.1416]
["bitfinex","ETHUSD",1739866526671,0.09663496,2675.1,2674.6,5.1416]
["bitfinex","ETHUSD",1739866527358,0.09663496,2675.1,2674.7,0.7549]
["bitfinex","ETHUSD",1739866529238,7.0064,2675.2,2674.7,0.7549]
["bitfinex","ETHUSD",1739866529442,0.09674521,2675.0,2674.8,0.03738165]
["bitfinex","ETHUSD",1739866529671,7.0064,2675.2,2675.0,3.73829]
["bitfinex","ETHUSD",1739866529983,7.0064,2675.2,2675.1,1.159829]
["bitfinex","ETHUSD",1739866530214,7.0064,2675.2,2675.1,6.851429]
["bitfinex","ETHUSD",1739866530476,7.0064,2675.2,2675.1,10.589599]
["bitfinex","ETHUSD",1739866531774,7.0064,2675.2,2675.1,6.851429]
["bitfinex","ETHUSD",1739866533468,7.0064,2675.2,2675.1,6.807229]
["bitfinex","ETHUSD",1739866534276,7.0064,2675.2,2675.1,5.1416]
["bitfinex","ETHUSD",1739866536655,7.13844879,2675.2,2675.1,5.1416]
["bitfinex","ETHUSD",1739866536864,7.0064,2675.2,2675.1,5.1416]
["bitfinex","ETHUSD",1739866537166,7.13844879,2675.2,2675.1,5.1416]
["bitfinex","ETHUSD",1739866539237,7.13844879,2675.2,2675.1,5.6916]
["bitfinex","ETHUSD",1739866539435,7.13844879,2675.2,2675.1,6.26076]
["bitfinex","ETHUSD",1739866539669,7.0064,2675.2,2675.1,6.26076]
["bitfinex","ETHUSD",1739866540080,7.13844879,2675.2,2675.1,6.26076]
["bitfinex","ETHUSD",1739866540251,7.13844879,2675.2,2675.1,5.6916]
["bitfinex","ETHUSD",1739866540886,7.13844879,2675.2,2674.7,5.1416]
["bitfinex","ETHUSD",1739866541053,7.13844879,2675.2,2674.2,0.803]
["bitfinex","ETHUSD",1739866541257,7.13844879,2675.2,2674.2,4.54234]
["bitfinex","ETHUSD",1739866541473,7.13844879,2675.2,2674.3,0.03738399]
["bitfinex","ETHUSD",1739866541684,7.0064,2675.2,2674.3,0.03738399]
["bitfinex","ETHUSD",1739866541863,7.0064,2675.2,2674.3,3.77666399]
["bitfinex","ETHUSD",1739866542064,0.13194509,2675.1,2674.4,4.28907]
["bitfinex","ETHUSD",1739866542272,0.13194509,2675.1,2674.6,1.3362]
["bitfinex","ETHUSD",1739866542505,0.13194509,2675.1,2674.8,0.55]
["bitfinex","ETHUSD",1739866542806,0.13194509,2675.1,2674.9,0.03737952]
["bitfinex","ETHUSD",1739866543184,0.13194509,2675.1,2675.0,0.55]
["bitfinex","ETHUSD",1739866543390,0.13194509,2675.1,2675.0,1.73628295]
["bitfinex","ETHUSD",1739866544113,0.13194509,2675.1,2675.0,1.3037]
["bitfinex","ETHUSD",1739866544297,0.13194509,2675.1,2675.0,1.34107774]
["bitfinex","ETHUSD",1739866544494,0.13194509,2675.1,2675.0,5.04201]
["bitfinex","ETHUSD",1739866544711,0.13194509,2675.1,2675.0,10.18361]
["bitfinex","ETHUSD",1739866544869,7.0064,2675.2,2675.1,5.09917]
["bitfinex","ETHUSD",1739866545072,7.0064,2675.2,2675.1,20.388678]
["bitfinex","ETHUSD",1739866549431,7.0064,2675.2,2675.1,16.100508]
["bitfinex","ETHUSD",1739866549837,7.0064,2675.2,2675.1,14.7026]
["bitfinex","ETHUSD",1739866550543,7.0064,2675.2,2675.1,18.99077]
["bitfinex","ETHUSD",1739866558623,7.0064,2675.2,2675.1,21.99077]
["bitfinex","ETHUSD",1739866558821,0.76527342,2676.4,2675.8,3.73706]
["bitfinex","ETHUSD",1739866559016,0.76527342,2676.4,2676.0,0.55]
["bitfinex","ETHUSD",1739866559215,0.76527342,2676.4,2676.2,0.55]
["bitfinex","ETHUSD",1739866560025,0.77200787,2677.3,2676.2,0.55]
["bitfinex","ETHUSD",1739866560253,0.12815702,2676.3,2676.2,5.72895761]
["bitfinex","ETHUSD",1739866560453,0.77200787,2677.3,2676.2,6.63817876]
["bitfinex","ETHUSD",1739866561057,0.12826094,2677.2,2676.2,5.6916]
["bitfinex","ETHUSD",1739866562608,0.12831939,2677.1,2676.2,5.1416]
["bitfinex","ETHUSD",1739866562806,3.74395715,2677.3,2676.2,5.1416]
["bitfinex","ETHUSD",1739866563036,0.12373865,2677.0,2676.2,5.1416]
["bitfinex","ETHUSD",1739866563256,0.74583328,2676.5,2676.2,5.1416]
["bitfinex","ETHUSD",1739866563460,0.74583328,2676.5,2676.2,5.71076]
["bitfinex","ETHUSD",1739866564135,0.74583328,2676.5,2676.3,0.55]
["bitfinex","ETHUSD",1739866564869,0.74583328,2676.5,2676.2,5.1416]
["bitfinex","ETHUSD",1739866565859,0.74583328,2676.5,2675.8,5.1416]
["bitfinex","ETHUSD",1739866566060,0.12369319,2676.4,2675.8,5.1416]
["bitfinex","ETHUSD",1739866566569,0.40298414,2676.3,2675.0,13.8916]
["bitfinex","ETHUSD",1739866566713,0.12358927,2676.3,2675.0,5.1416]
["bitfinex","ETHUSD",1739866566909,0.12358927,2676.3,2675.0,8.87989]
["bitfinex","ETHUSD",1739866567148,0.12358927,2676.3,2675.0,5.1416]
["bitfinex","ETHUSD",1739866568770,0.74328701,2675.8,2675.1,0.55]
["bitfinex","ETHUSD",1739866569165,0.12330992,2675.7,2675.1,0.55]
["bitfinex","ETHUSD",1739866569372,0.12330992,2675.7,2675.3,4.28788]
["bitfinex","ETHUSD",1739866569570,8.34,2676.4,2675.5,0.55]
["bitfinex","ETHUSD",1739866569766,0.279,2676.5,2675.5,5.1416]
["bitfinex","ETHUSD",1739866569966,0.87740387,2676.3,2675.6,0.55]
["bitfinex","ETHUSD",1739866570171,0.75464629,2676.3,2675.6,0.55]
["bitfinex","ETHUSD",1739866570367,0.75464629,2676.3,2675.7,0.57289656]
["bitfinex","ETHUSD",1739866572106,0.75464629,2676.3,2675.5,5.1416]
["bitfinex","ETHUSD",1739866573696,0.12300451,2676.2,2675.5,5.1416]
["bitfinex","ETHUSD",1739866574364,0.12300451,2676.2,2675.3,5.1416]
["bitfinex","ETHUSD",1739866574880,0.12300451,2676.2,2675.4,0.58737137]
["bitfinex","ETHUSD",1739866575089,0.12300451,2676.2,2675.4,1.3044]
["bitfinex","ETHUSD",1739866575246,0.12300451,2676.2,2675.5,0.64833714]
["bitfinex","ETHUSD",1739866576246,0.12300451,2676.2,2675.4,0.55]
["bitfinex","ETHUSD",1739866577082,0.12300451,2676.2,2675.3,5.1416]
["bitfinex","ETHUSD",1739866577903,0.12300451,2676.2,2675.2,0.942989]
["bitfinex","ETHUSD",1739866578495,0.12300451,2676.2,2675.3,0.55]
["bitfinex","ETHUSD",1739866578798,0.12300451,2676.2,2675.3,1.3076]
["bitfinex","ETHUSD",1739866578955,0.12300451,2676.2,2675.5,0.55]
["bitfinex","ETHUSD",1739866579601,0.12300451,2676.2,2675.4,0.55]
["bitfinex","ETHUSD",1739866581697,0.12300451,2676.2,2675.5,0.03736939]
["bitfinex","ETHUSD",1739866581868,0.12300451,2676.2,2675.6,0.55]
["bitfinex","ETHUSD",1739866582074,0.75464629,2676.3,2675.6,0.55]
["bitfinex","ETHUSD",1739866582272,0.75464629,2676.3,2675.7,0.56916]
["bitfinex","ETHUSD",1739866583682,0.75464629,2676.3,2675.7,4.34385592]
["bitfinex","ETHUSD",1739866583882,0.75464629,2676.3,2675.7,4.30649]
["bitfinex","ETHUSD",1739866584280,0.12298506,2676.2,2675.8,6.54306579]
["bitfinex","ETHUSD",1739866584619,0.12298506,2676.2,2676.0,0.55]
["bitfinex","ETHUSD",1739866584772,0.75464629,2676.3,2676.1,0.428699]
["bitfinex","ETHUSD",1739866584972,0.75464629,2676.3,2675.9,0.55]
["bitfinex","ETHUSD",1739866586901,0.75464629,2676.3,2675.9,0.5873618]
["bitfinex","ETHUSD",1739866587106,0.75464629,2676.3,2676.1,0.55]
["bitfinex","ETHUSD",1739866587784,0.75464629,2676.3,2676.0,0.55]
["bitfinex","ETHUSD",1739866588190,0.75464629,2676.3,2676.0,4.2869]
["bitfinex","ETHUSD",1739866588429,0.75464629,2676.3,2676.1,0.80612821]
["bitfinex","ETHUSD",1739866589510,0.75464629,2676.3,2676.0,0.55]
["bitfinex","ETHUSD",1739866590588,0.75464629,2676.3,2676.1,0.03736181]
["bitfinex","ETHUSD",1739866591400,0.75464629,2676.3,2676.0,0.55]
["bitfinex","ETHUSD",1739866592140,0.75464629,2676.3,2675.8,5.1416]
["bitfinex","ETHUSD",1739866595650,0.12333592,2676.2,2675.8,5.1416]
["bitfinex","ETHUSD",1739866595949,0.75464629,2676.3,2675.9,0.571076]
["bitfinex","ETHUSD",1739866596335,0.12333592,2676.2,2675.9,0.571076]
["bitfinex","ETHUSD",1739866596535,0.75464629,2676.3,2675.8,5.1416]
["bitfinex","ETHUSD",1739866596905,0.12333592,2676.2,2675.8,5.1416]
["bitfinex","ETHUSD",1739866597318,0.75464629,2676.3,2675.8,5.1416]
["bitfinex","ETHUSD",1739866597644,0.12333592,2676.2,2675.8,5.1416]
["bitfinex","ETHUSD",1739866597852,0.75464629,2676.3,2675.8,5.1416]
["bitfinex","ETHUSD",1739866598279,0.12333592,2676.2,2675.8,5.1416]
["bitfinex","ETHUSD",1739866598649,0.75464629,2676.3,2675.8,5.1416]
["bitfinex","ETHUSD",1739866598971,0.12333592,2676.1,2675.8,5.69312776]
["bitfinex","ETHUSD",1739866599172,0.75464629,2676.3,2675.8,5.69312776]
["bitfinex","ETHUSD",1739866599685,0.12333592,2676.2,2675.8,5.69312776]
["bitfinex","ETHUSD",1739866600040,0.75464629,2676.3,2675.8,5.69312776]
["bitfinex","ETHUSD",1739866600247,0.12333592,2676.2,2675.9,0.55]
["bitfinex","ETHUSD",1739866600477,0.75464629,2676.3,2675.9,1.170576]
["bitfinex","ETHUSD",1739866600660,0.12333592,2676.1,2675.9,1.170576]
["bitfinex","ETHUSD",1739866601158,0.75464629,2676.3,2675.6,5.1416]
["bitfinex","ETHUSD",1739866601563,0.12333592,2676.2,2675.7,0.55]
["bitfinex","ETHUSD",1739866601970,0.75464629,2676.3,2675.7,0.55]
["bitfinex","ETHUSD",1739866602178,0.75464629,2676.3,2675.9,0.55]
["bitfinex","ETHUSD",1739866602573,0.12333592,2676.2,2675.9,0.55]
["bitfinex","ETHUSD",1739866602902,0.75464629,2676.3,2675.9,0.55]
["bitfinex","ETHUSD",1739866603275,0.12333592,2676.2,2675.6,5.1416]
["bitfinex","ETHUSD",1739866603594,0.75464629,2676.3,2675.7,0.59341]
["bitfinex","ETHUSD",1739866603817,0.75464629,2676.3,2675.8,0.55]
["bitfinex","ETHUSD",1739866604104,0.12333592,2676.2,2675.7,0.59341]
["bitfinex","ETHUSD",1739866604307,0.75464629,2676.3,2675.8,0.58736802]
["bitfinex","ETHUSD",1739866604477,0.75464629,2676.3,2675.8,0.55]
["bitfinex","ETHUSD",1739866604664,0.12333592,2676.2,2675.8,0.55]
["bitfinex","ETHUSD",1739866604994,0.75464629,2676.3,2675.8,0.55]
["bitfinex","ETHUSD",1739866605408,0.12333592,2676.2,2675.8,0.55]
["bitfinex","ETHUSD",1739866605591,0.12333592,2676.2,2675.9,0.19794737]
["bitfinex","ETHUSD",1739866605785,0.75464629,2676.3,2675.9,0.19794737]
["bitfinex","ETHUSD",1739866606176,0.11892038,2676.2,2675.9,0.19794737]
["bitfinex","ETHUSD",1739866606676,0.11892038,2676.2,2675.9,3.97234792]
["bitfinex","ETHUSD",1739866606886,8.34,2677.0,2675.9,3.97227792]
["bitfinex","ETHUSD",1739866607088,0.279,2677.1,2676.1,0.55]
["bitfinex","ETHUSD",1739866607286,0.11892038,2676.9,2676.1,0.55]
["bitfinex","ETHUSD",1739866607471,3.279,2677.2,2676.1,0.55]
["bitfinex","ETHUSD",1739866607671,0.11892038,2676.8,2676.1,0.55]
["bitfinex","ETHUSD",1739866607867,3.279,2677.2,2676.1,0.55]
["bitfinex","ETHUSD",1739866608212,0.76367041,2676.6,2676.1,1.18417752]
["bitfinex","ETHUSD",1739866613889,3.279,2677.2,2676.1,1.18417752]
["bitfinex","ETHUSD",1739866614217,0.73867423,2676.7,2676.2,0.85186028]
["bitfinex","ETHUSD",1739866614418,0.73867423,2676.7,2676.3,0.55]
["bitfinex","ETHUSD",1739866616225,0.278,2677.2,2676.3,0.55]
["bitfinex","ETHUSD",1739866616718,0.11892038,2677.1,2676.3,0.55]
["bitfinex","ETHUSD",1739866617149,0.278,2677.2,2676.3,0.55]
["bitfinex","ETHUSD",1739866617494,0.11892038,2677.1,2676.3,0.55]
["bitfinex","ETHUSD",1739866617890,0.18630921,2677.3,2676.3,0.55]
["bitfinex","ETHUSD",1739866618096,0.86355233,2677.4,2676.3,0.55]
["bitfinex","ETHUSD",1739866618298,0.75239945,2676.8,2676.3,0.55]
["bitfinex","ETHUSD",1739866618994,0.75239945,2676.8,2676.3,5.6916]
["bitfinex","ETHUSD",1739866619235,0.75239945,2676.8,2676.4,0.65061]
["bitfinex","ETHUSD",1739866622914,0.11910228,2676.7,2676.4,0.65061]
["bitfinex","ETHUSD",1739866623159,0.75239945,2676.8,2676.4,0.65061]
["bitfinex","ETHUSD",1739866625711,0.76851728,2677.4,2676.5,0.7705]
["bitfinex","ETHUSD",1739866626558,0.11938162,2677.3,2676.5,0.7705]
["bitfinex","ETHUSD",1739866626723,0.11938162,2677.3,2676.5,1.855421]
["bitfinex","ETHUSD",1739866626920,0.76851728,2677.4,2676.5,1.855421]
["bitfinex","ETHUSD",1739866627120,0.18296495,2677.4,2676.6,0.55]
["bitfinex","ETHUSD",1739866627324,0.75021063,2677.2,2676.6,0.55]
["bitfinex","ETHUSD",1739866627522,0.75021063,2677.2,2676.7,0.2405421]
["bitfinex","ETHUSD",1739866627918,0.11938162,2677.1,2676.7,0.2405421]
["bitfinex","ETHUSD",1739866628126,0.11938162,2677.1,2676.6,0.55]
["bitfinex","ETHUSD",1739866628340,0.75021063,2677.2,2676.6,0.55]
["bitfinex","ETHUSD",1739866628719,0.11951152,2677.1,2676.6,0.55]
["bitfinex","ETHUSD",1739866631327,0.75021063,2677.2,2676.6,0.55]
["bitfinex","ETHUSD",1739866631739,0.11958296,2677.1,2676.6,0.55]
["bitfinex","ETHUSD",1739866633216,0.11958296,2677.1,2676.6,0.7905421]
["bitfinex","ETHUSD",1739866633808,0.75021063,2677.2,2676.6,0.7905421]
["bitfinex","ETHUSD",1739866634185,0.11955049,2677.1,2676.6,0.7905421]
["bitfinex","ETHUSD",1739866636740,0.75021063,2677.2,2676.6,0.7905421]
["bitfinex","ETHUSD",1739866637109,0.11955049,2677.1,2676.6,0.7905421]
["bitfinex","ETHUSD",1739866638945,0.75021063,2677.2,2676.6,0.7905421]
["bitfinex","ETHUSD",1739866639142,0.75021063,2677.2,2676.6,0.55]
["bitfinex","ETHUSD",1739866639329,0.11952451,2677.1,2676.6,0.55]
["bitfinex","ETHUSD",1739866639868,0.75021063,2677.2,2676.6,0.55]
["bitfinex","ETHUSD",1739866640360,0.11952451,2677.1,2676.6,0.55]
["bitfinex","ETHUSD",1739866640734,0.11952451,2677.1,2676.7,0.8045]
["bitfinex","ETHUSD",1739866641060,0.119531,2677.0,2676.7,0.8045]
["bitfinex","ETHUSD",1739866641378,0.75021063,2677.2,2676.7,0.8045]
["bitfinex","ETHUSD",1739866641527,0.119531,2676.9,2676.7,0.8045]
["bitfinex","ETHUSD",1739866641736,0.75021063,2677.2,2676.7,0.8045]
["bitfinex","ETHUSD",1739866642045,0.119531,2677.1,2676.7,0.8045]
["bitfinex","ETHUSD",1739866652541,0.75021063,2677.2,2676.7,0.8045]
["bitfinex","ETHUSD",1739866652744,0.11960895,2677.0,2676.7,0.8045]
["bitfinex","ETHUSD",1739866652942,0.75021063,2677.2,2676.7,0.8045]
["bitfinex","ETHUSD",1739866653142,0.11960895,2676.9,2676.7,0.8045]
["bitfinex","ETHUSD",1739866653369,0.75021063,2677.2,2676.7,0.8045]
["bitfinex","ETHUSD",1739866653867,0.11960895,2677.1,2676.7,0.8045]
["bitfinex","ETHUSD",1739866655631,0.11960895,2677.1,2676.8,0.58735507]
["bitfinex","ETHUSD",1739866655826,0.11960895,2677.1,2676.6,0.55]
["bitfinex","ETHUSD",1739866655827,0.11960895,2677.1,2676.9,0.7646]
["bitfinex","ETHUSD",1739866656077,0.75021063,2677.2,2676.9,0.7646]
["bitfinex","ETHUSD",1739866656857,0.75021063,2677.2,2677.0,0.59062]
["bitfinex","ETHUSD",1739866657074,0.75021063,2677.2,2676.9,0.7646]
["bitfinex","ETHUSD",1739866657278,0.75021063,2677.2,2676.8,5.1416]
["bitfinex","ETHUSD",1739866657549,0.11570943,2677.1,2676.8,5.1416]
["bitfinex","ETHUSD",1739866658160,0.75021063,2677.2,2676.8,5.1416]
["bitfinex","ETHUSD",1739866658562,0.11570943,2677.1,2676.8,5.1416]
["bitfinex","ETHUSD",1739866659046,0.75021063,2677.2,2676.8,5.1416]
["bitfinex","ETHUSD",1739866659245,0.11570943,2677.1,2676.8,5.1416]
["bitfinex","ETHUSD",1739866659446,0.75021063,2677.2,2676.8,5.1416]
["bitfinex","ETHUSD",1739866659663,0.11570943,2677.1,2676.8,5.1416]
["bitfinex","ETHUSD",1739866659865,0.75021063,2677.2,2676.8,5.1416]
["bitfinex","ETHUSD",1739866660082,0.11570943,2677.1,2676.8,5.1416]
["bitfinex","ETHUSD",1739866660283,0.75021063,2677.2,2676.8,5.1416]
["bitfinex","ETHUSD",1739866660649,0.75021063,2677.2,2676.7,0.7584]
["bitfinex","ETHUSD",1739866660899,0.11570943,2677.1,2676.7,0.7584]
["bitfinex","ETHUSD",1739866663796,0.11570943,2677.1,2676.9,0.8301]
["bitfinex","ETHUSD",1739866663960,0.11570943,2677.1,2676.9,1.34542925]
["bitfinex","ETHUSD",1739866664162,3.0,2677.6,2676.9,0.8301]
["bitfinex","ETHUSD",1739866664482,0.11570943,2677.5,2676.9,0.8301]
["bitfinex","ETHUSD",1739866664684,0.11570943,2677.5,2677.0,0.03735052]
["bitfinex","ETHUSD",1739866664879,0.11570943,2677.5,2676.9,0.8301]
["bitfinex","ETHUSD",1739866665100,0.73981721,2677.4,2676.9,0.8301]
["bitfinex","ETHUSD",1739866665601,0.11570943,2677.3,2677.0,0.03735054]
["bitfinex","ETHUSD",1739866665766,0.11570943,2677.3,2677.2,0.55]
["bitfinex","ETHUSD",1739866666101,0.11570943,2677.3,2677.2,1.41744802]
["bitfinex","ETHUSD",1739866666248,0.59033915,2678.4,2677.2,1.93273112]
["bitfinex","ETHUSD",1739866666453,0.11622244,2678.3,2677.4,0.55]
["bitfinex","ETHUSD",1739866666681,0.11622244,2678.3,2677.7,0.8301]
["bitfinex","ETHUSD",1739866667061,0.42834468,2678.3,2677.7,0.8301]
["bitfinex","ETHUSD",1739866667466,0.76445282,2678.1,2677.7,0.8301]
["bitfinex","ETHUSD",1739866667964,0.11622244,2678.0,2677.7,0.8301]
["bitfinex","ETHUSD",1739866668585,0.11622244,2678.0,2677.5,0.55]
["bitfinex","ETHUSD",1739866669202,0.76445282,2678.1,2677.4,0.8028]
["bitfinex","ETHUSD",1739866669403,0.11663788,2677.9,2677.2,5.9666]
["bitfinex","ETHUSD",1739866669615,3.76445282,2678.1,2677.2,0.825]
["bitfinex","ETHUSD",1739866669819,0.11663788,2677.8,2677.2,0.825]
["bitfinex","ETHUSD",1739866670027,3.76445282,2678.1,2677.2,0.825]
["bitfinex","ETHUSD",1739866670169,0.11663788,2677.7,2676.9,5.9687]
["bitfinex","ETHUSD",1739866670531,0.11663788,2677.6,2676.9,5.1416]
["bitfinex","ETHUSD",1739866670669,0.11663788,2677.6,2676.7,0.8271]
["bitfinex","ETHUSD",1739866670873,0.278,2677.8,2676.7,0.8271]
["bitfinex","ETHUSD",1739866671174,0.44443788,2677.7,2676.7,0.8271]
["bitfinex","ETHUSD",1739866672204,0.75603611,2677.2,2676.7,0.8271]
["bitfinex","ETHUSD",1739866672612,0.11634579,2677.1,2676.7,0.8271]
["bitfinex","ETHUSD",1739866672816,0.11634579,2677.1,2676.4,0.806]
["bitfinex","ETHUSD",1739866672981,0.11634579,2677.1,2675.9,0.806]
["bitfinex","ETHUSD",1739866673322,0.11634579,2677.1,2676.0,0.55]
["bitfinex","ETHUSD",1739866673754,0.11634579,2677.1,2675.9,1.47723193]
["bitfinex","ETHUSD",1739866674897,0.278,2677.0,2675.7,0.8314]
["bitfinex","ETHUSD",1739866675101,5.36515101,2676.9,2675.5,0.8314]
["bitfinex","ETHUSD",1739866675348,3.0,2676.7,2675.5,0.8314]
["bitfinex","ETHUSD",1739866675532,0.7327047,2676.1,2675.4,5.1416]
["bitfinex","ETHUSD",1739866675697,0.7327047,2676.1,2675.3,0.7558]
["bitfinex","ETHUSD",1739866676044,0.11544294,2676.0,2675.0,0.7823]
["bitfinex","ETHUSD",1739866676243,0.11544294,2676.0,2675.1,0.55]
["bitfinex","ETHUSD",1739866676451,0.11544294,2676.0,2675.0,0.7823]
["bitfinex","ETHUSD",1739866676647,0.11544294,2676.0,2675.1,0.59239]
["bitfinex","ETHUSD",1739866677034,0.11544294,2676.0,2675.1,4.33053]
["bitfinex","ETHUSD",1739866677347,0.11544294,2676.0,2675.3,1.3825]
["bitfinex","ETHUSD",1739866677553,0.11544294,2676.0,2675.4,0.037371]
["bitfinex","ETHUSD",1739866678042,0.11544294,2676.0,2675.5,0.55]
["bitfinex","ETHUSD",1739866678254,0.11544294,2676.0,2675.4,0.55]
["bitfinex","ETHUSD",1739866678617,0.11544294,2676.0,2675.5,0.03736828]
["bitfinex","ETHUSD",1739866678814,0.11544294,2676.0,2675.7,0.55]
["bitfinex","ETHUSD",1739866679053,0.11544294,2676.0,2675.7,4.28726]
["bitfinex","ETHUSD",1739866679259,0.278,2676.8,2675.9,0.55]
["bitfinex","ETHUSD",1739866679398,0.278,2676.8,2675.9,5.6916]
["bitfinex","ETHUSD",1739866679602,0.11051713,2676.7,2676.1,0.55]
["bitfinex","ETHUSD",1739866679820,3.0,2677.2,2676.1,0.55]
["bitfinex","ETHUSD",1739866680034,0.74993071,2676.9,2676.2,0.54995767]
["bitfinex","ETHUSD",1739866680642,0.74993071,2676.9,2676.2,0.03736062]
["bitfinex","ETHUSD",1739866681158,0.11078418,2676.8,2676.2,4.28658]
["bitfinex","ETHUSD",1739866681304,0.11078418,2676.8,2676.3,0.03735833]
["bitfinex","ETHUSD",1739866682160,0.11078418,2676.8,2676.1,0.55]
["bitfinex","ETHUSD",1739866682536,0.74993071,2676.9,2676.1,0.55]
["bitfinex","ETHUSD",1739866682931,0.74993071,2676.9,2675.9,5.1416]
["bitfinex","ETHUSD",1739866683521,0.74993071,2676.9,2676.0,0.55]
["bitfinex","ETHUSD",1739866684362,0.74993071,2676.9,2675.9,5.1416]
["bitfinex","ETHUSD",1739866684861,0.1070348,2676.8,2676.0,0.55]
["bitfinex","ETHUSD",1739866685157,0.74993071,2676.9,2676.0,1.1697396]
["bitfinex","ETHUSD",1739866686158,0.1070348,2676.8,2676.0,1.1697396]
["bitfinex","ETHUSD",1739866686528,0.74993071,2676.9,2676.0,1.1697396]
["bitfinex","ETHUSD",1739866687031,0.74993071,2676.9,2675.9,5.1416]
["bitfinex","ETHUSD",1739866687359,0.1070348,2676.8,2676.4,0.55]
["bitfinex","ETHUSD",1739866687529,0.1070348,2676.8,2676.6,4.28608]
["bitfinex","ETHUSD",1739866687860,5.34,2678.3,2676.8,0.55]
["bitfinex","ETHUSD",1739866688060,3.278,2678.2,2676.8,0.55]
["bitfinex","ETHUSD",1739866688231,0.38131012,2678.2,2676.8,0.55]
["bitfinex","ETHUSD",1739866688495,0.38131012,2678.2,2677.0,0.55]
["bitfinex","ETHUSD",1739866688810,0.38131012,2678.2,2677.1,0.7711]
["bitfinex","ETHUSD",1739866689012,0.38131012,2678.2,2677.2,0.58734683]
["bitfinex","ETHUSD",1739866689195,0.38131012,2678.2,2677.2,5.6916]
["bitfinex","ETHUSD",1739866689570,0.74546904,2678.0,2677.2,5.6916]
["bitfinex","ETHUSD",1739866690272,0.10331012,2677.9,2677.2,5.1416]
["bitfinex","ETHUSD",1739866692113,0.10331012,2677.9,2677.2,5.17894778]
["bitfinex","ETHUSD",1739866692324,0.10331012,2677.9,2677.2,5.77395256]
["bitfinex","ETHUSD",1739866692683,0.10331012,2677.9,2677.2,5.73660478]
["bitfinex","ETHUSD",1739866692979,0.10331012,2677.9,2677.2,5.77394992]
["bitfinex","ETHUSD",1739866693182,0.10331012,2677.9,2677.2,5.73660478]
["bitfinex","ETHUSD",1739866693423,0.10331012,2677.9,2677.3,0.03734512]
["bitfinex","ETHUSD",1739866693607,0.10331012,2677.9,2677.4,0.57739499]
["bitfinex","ETHUSD",1739866694199,0.10331012,2677.9,2677.5,0.03734511]
["bitfinex","ETHUSD",1739866694889,0.10331012,2677.9,2677.4,0.57739499]
["bitfinex","ETHUSD",1739866695620,0.005,2678.4,2677.5,0.03734278]
["bitfinex","ETHUSD",1739866695967,0.005,2678.4,2677.4,0.57739499]
["bitfinex","ETHUSD",1739866695968,0.005,2678.4,2677.6,0.7575]
["bitfinex","ETHUSD",1739866696138,0.005,2678.4,2677.5,0.55]
["bitfinex","ETHUSD",1739866696139,0.40381012,2678.3,2677.5,0.55]
["bitfinex","ETHUSD",1739866696990,0.40381012,2678.3,2677.4,0.57739499]
["bitfinex","ETHUSD",1739866697195,0.40381012,2678.3,2677.3,0.7575]
["bitfinex","ETHUSD",1739866697439,0.40381012,2678.3,2677.2,5.1416]
["bitfinex","ETHUSD",1739866697641,8.74381012,2678.3,2676.5,0.8251]
["bitfinex","ETHUSD",1739866698025,8.74381012,2678.3,2676.6,0.58735173]
["bitfinex","ETHUSD",1739866698223,8.44331012,2678.3,2676.6,1.02902817]
["bitfinex","ETHUSD",1739866698405,3.0,2678.1,2676.5,0.8251]
["bitfinex","ETHUSD",1739866698610,0.4070788,2678.1,2676.5,0.8251]
["bitfinex","ETHUSD",1739866698790,0.10479753,2678.0,2676.5,0.8251]
["bitfinex","ETHUSD",1739866699308,0.10479753,2678.0,2676.4,5.1416]
["bitfinex","ETHUSD",1739866699708,2.249,2677.9,2676.4,5.1416]
["bitfinex","ETHUSD",1739866699897,3.62792293,2677.8,2676.4,5.1416]
["bitfinex","ETHUSD",1739866700698,0.62792293,2677.8,2676.4,5.1416]
["bitfinex","ETHUSD",1739866702235,3.0,2677.7,2676.2,0.8042]
["bitfinex","ETHUSD",1739866702597,0.10436052,2677.6,2676.2,0.8042]
["bitfinex","ETHUSD",1739866703540,3.0,2677.4,2676.1,5.1416]
["bitfinex","ETHUSD",1739866704051,0.10436052,2677.3,2676.1,5.1416]
["bitfinex","ETHUSD",1739866708179,3.0,2677.2,2675.9,6.4744]
["bitfinex","ETHUSD",1739866708547,0.10419741,2677.1,2675.9,6.4744]
["bitfinex","ETHUSD",1739866708881,0.278,2677.0,2675.9,6.4744]
["bitfinex","ETHUSD",1739866709386,0.10351244,2676.9,2675.9,6.4744]
["bitfinex","ETHUSD",1739866709553,0.10351244,2676.9,2676.0,0.7017558]
["bitfinex","ETHUSD",1739866712304,0.73233022,2676.5,2676.0,0.7017558]
["bitfinex","ETHUSD",1739866712474,0.10351244,2676.9,2676.0,0.7017558]
["bitfinex","ETHUSD",1739866712674,0.278,2677.0,2676.1,0.55]
["bitfinex","ETHUSD",1739866712872,3.0,2677.2,2676.3,0.55]
["bitfinex","ETHUSD",1739866713073,0.278,2677.3,2676.3,0.73957619]
["bitfinex","ETHUSD",1739866713256,0.74204734,2677.0,2676.3,0.73957619]
["bitfinex","ETHUSD",1739866715119,0.74204734,2677.0,2676.4,0.03735771]
["bitfinex","ETHUSD",1739866715325,3.0,2677.7,2676.6,0.8263]
["bitfinex","ETHUSD",1739866715492,3.0,2677.7,2676.7,0.55]
["bitfinex","ETHUSD",1739866715698,0.73995011,2677.5,2676.7,0.55]
["bitfinex","ETHUSD",1739866716030,0.73995011,2677.5,2676.8,0.03735166]
["bitfinex","ETHUSD",1739866716031,0.10351897,2677.4,2676.8,0.03735166]
["bitfinex","ETHUSD",1739866716391,0.10351897,2677.4,2676.8,3.77312166]
["bitfinex","ETHUSD",1739866716592,0.10351897,2677.4,2676.9,1.3763]
["bitfinex","ETHUSD",1739866716820,0.278,2677.9,2676.9,6.5179]
["bitfinex","ETHUSD",1739866717019,0.278,2677.9,2677.2,0.7679]
["bitfinex","ETHUSD",1739866717329,0.10353202,2677.8,2677.2,0.80524374]
["bitfinex","ETHUSD",1739866717525,0.10353202,2677.8,2677.2,0.7679]
["bitfinex","ETHUSD",1739866717828,0.10353202,2677.8,2677.4,0.55]
["bitfinex","ETHUSD",1739866718128,0.278,2677.9,2677.3,0.55]
["bitfinex","ETHUSD",1739866718334,1.01952303,2677.9,2677.5,0.55]
["bitfinex","ETHUSD",1739866718494,0.278,2677.9,2677.6,0.7523]
["bitfinex","ETHUSD",1739866719242,3.005,2678.4,2677.6,0.7523]
["bitfinex","ETHUSD",1739866719571,0.10387779,2678.3,2677.7,0.55]
["bitfinex","ETHUSD",1739866720070,0.74692057,2678.1,2677.6,5.8939]
["bitfinex","ETHUSD",1739866720369,0.74692057,2678.1,2677.6,6.547885]
["bitfinex","ETHUSD",1739866722831,0.74692057,2678.1,2677.6,1.406285]
["bitfinex","ETHUSD",1739866723046,0.005,2678.4,2677.6,0.7523]
["bitfinex","ETHUSD",1739866723242,0.74212974,2678.2,2677.6,0.7523]
["bitfinex","ETHUSD",1739866725678,0.74212974,2678.2,2677.1,0.8216]
["bitfinex","ETHUSD",1739866726216,0.74212974,2678.2,2677.2,0.58734501]
["bitfinex","ETHUSD",1739866726413,0.74212974,2678.2,2677.3,0.8051]
["bitfinex","ETHUSD",1739866726768,0.10491488,2678.1,2677.3,0.8051]
["bitfinex","ETHUSD",1739866727169,3.74212974,2678.2,2677.3,0.8051]
["bitfinex","ETHUSD",1739866727591,0.10491488,2678.1,2677.3,0.8051]
["bitfinex","ETHUSD",1739866730717,0.10491488,2678.1,2677.0,0.65179]
["bitfinex","ETHUSD",1739866730886,0.10491488,2678.1,2676.9,5.9534]
["bitfinex","ETHUSD",1739866734829,0.10491488,2678.1,2677.0,3.77277044]
["bitfinex","ETHUSD",1739866735017,0.84917718,2678.1,2677.2,0.8298]
["bitfinex","ETHUSD",1739866735417,0.7442623,2678.1,2677.2,0.8298]
["bitfinex","ETHUSD",1739866735812,0.1008389,2678.0,2677.2,0.8298]
["bitfinex","ETHUSD",1739866738020,0.1008389,2678.0,2677.3,3.77241624]
["bitfinex","ETHUSD",1739866738261,0.1008389,2678.0,2677.3,3.73507]
["bitfinex","ETHUSD",1739866738570,0.10086504,2677.9,2677.3,0.55]
["bitfinex","ETHUSD",1739866738758,0.76672268,2678.2,2677.3,0.55]
["bitfinex","ETHUSD",1739866738934,0.10094999,2678.1,2677.3,0.55]
["bitfinex","ETHUSD",1739866740838,0.10094999,2678.1,2677.4,0.511502]
["bitfinex","ETHUSD",1739866741040,0.76672268,2678.2,2677.4,0.511502]
["bitfinex","ETHUSD",1739866741572,0.10094999,2678.1,2677.4,4.246352]
["bitfinex","ETHUSD",1739866741734,0.10094999,2678.1,2677.5,0.7953]
["bitfinex","ETHUSD",1739866741919,0.005,2678.4,2677.5,0.7953]
["bitfinex","ETHUSD",1739866742118,0.10096959,2678.3,2677.5,0.7953]
["bitfinex","ETHUSD",1739866743040,0.8387963,2678.3,2677.5,0.7953]
["bitfinex","ETHUSD",1739866743228,0.8387963,2678.3,2677.4,0.511502]
["bitfinex","ETHUSD",1739866743777,0.8387963,2678.3,2677.5,0.6454402]
["bitfinex","ETHUSD",1739866744352,0.8387963,2678.3,2677.3,5.9429]
["bitfinex","ETHUSD",1739866744559,0.8387963,2678.3,2677.3,5.1416]
["bitfinex","ETHUSD",1739866745112,0.10096959,2678.3,2677.3,5.1416]
["bitfinex","ETHUSD",1739866746902,0.10096959,2678.3,2677.1,5.9049]
["bitfinex","ETHUSD",1739866748220,5.34,2678.2,2676.7,0.7523]
["bitfinex","ETHUSD",1739866748501,5.247,2678.1,2676.6,5.1416]
["bitfinex","ETHUSD",1739866748707,5.75524443,2678.1,2676.6,5.1416]
["bitfinex","ETHUSD",1739866749373,7.38737207,2677.9,2676.2,0.8057]
["bitfinex","ETHUSD",1739866749574,7.38737207,2677.9,2676.3,0.59473]
["bitfinex","ETHUSD",1739866749575,5.247,2677.7,2676.3,0.59473]
["bitfinex","ETHUSD",1739866749779,0.10116563,2677.6,2676.3,0.59473]
["bitfinex","ETHUSD",1739866750302,3.0,2677.5,2676.3,0.59473]
["bitfinex","ETHUSD",1739866750467,8.34,2677.5,2676.3,0.59473]
["bitfinex","ETHUSD",1739866750810,0.10116563,2677.4,2676.3,0.59473]
["bitfinex","ETHUSD",1739866753581,0.10116563,2677.4,2676.1,5.1416]
["bitfinex","ETHUSD",1739866754721,0.10116563,2677.4,2675.6,5.1416]
["bitfinex","ETHUSD",1739866754722,3.0,2677.3,2675.6,5.1416]
["bitfinex","ETHUSD",1739866754925,2.247,2677.2,2675.6,5.1416]
["bitfinex","ETHUSD",1739866755219,3.10116563,2677.1,2675.6,5.1416]
["bitfinex","ETHUSD",1739866755372,0.278,2677.0,2675.6,5.1416]
["bitfinex","ETHUSD",1739866755804,5.247,2676.8,2675.2,5.1416]
["bitfinex","ETHUSD",1739866755986,3.4070788,2676.8,2675.2,5.1416]
["bitfinex","ETHUSD",1739866756346,0.4070788,2676.7,2675.2,5.1416]
["bitfinex","ETHUSD",1739866756470,3.0,2676.5,2674.8,5.6916]
["bitfinex","ETHUSD",1739866756667,3.0,2676.5,2674.9,0.8310645]
["bitfinex","ETHUSD",1739866757067,0.10116563,2676.4,2674.9,0.8310645]
["bitfinex","ETHUSD",1739866757417,5.44116563,2676.4,2674.9,0.8310645]
["bitfinex","ETHUSD",1739866759307,5.44116563,2676.4,2675.0,0.55]
["bitfinex","ETHUSD",1739866759812,5.44116563,2676.4,2674.9,0.8310645]
["bitfinex","ETHUSD",1739866760015,5.44116563,2676.4,2675.0,0.59726645]
["bitfinex","ETHUSD",1739866760217,3.0,2676.3,2674.8,5.1416]
["bitfinex","ETHUSD",1739866760427,3.0,2676.1,2674.8,5.1416]
["bitfinex","ETHUSD",1739866760724,3.1,2675.9,2674.1,5.9278]
["bitfinex","ETHUSD",1739866760924,3.0,2675.7,2674.1,5.9278]
["bitfinex","ETHUSD",1739866761484,5.44004752,2675.6,2674.1,5.9278]
["bitfinex","ETHUSD",1739866761703,5.44004752,2675.6,2674.2,0.59278]
["bitfinex","ETHUSD",1739866762322,3.0,2675.5,2674.2,0.59278]
["bitfinex","ETHUSD",1739866762505,0.278,2675.4,2674.2,0.59278]
["bitfinex","ETHUSD",1739866762815,0.10004752,2675.3,2674.2,0.59278]
["bitfinex","ETHUSD",1739866763019,0.10004752,2675.3,2674.3,0.55]
["bitfinex","ETHUSD",1739866763329,0.37804752,2675.3,2674.5,0.55]
["bitfinex","ETHUSD",1739866763614,0.37804752,2675.3,2674.2,0.59278]
["bitfinex","ETHUSD",1739866763967,0.37804752,2675.3,2674.3,0.55]
["bitfinex","ETHUSD",1739866764379,0.37804752,2675.3,2674.1,5.1416]
["bitfinex","ETHUSD",1739866765070,3.37804752,2675.3,2674.1,5.1416]
["bitfinex","ETHUSD",1739866765364,3.37804752,2675.3,2673.7,1.85998211]
["bitfinex","ETHUSD",1739866765365,5.34,2675.2,2673.7,1.85998211]
["bitfinex","ETHUSD",1739866765670,5.34,2675.2,2673.6,5.1416]
["bitfinex","ETHUSD",1739866765671,3.09818323,2675.1,2673.6,5.1416]
["bitfinex","ETHUSD",1739866765966,3.09818323,2675.1,2673.7,0.55]
["bitfinex","ETHUSD",1739866769523,5.53967818,2675.1,2673.6,5.1416]
["bitfinex","ETHUSD",1739866770476,3.0,2674.9,2673.6,5.1416]
["bitfinex","ETHUSD",1739866770631,3.0,2674.9,2673.6,5.78728]
["bitfinex","ETHUSD",1739866771031,0.09671,2674.8,2673.6,5.78728]
["bitfinex","ETHUSD",1739866775589,3.0,2674.6,2673.1,7.02382611]
["bitfinex","ETHUSD",1739866775904,3.0,2674.6,2673.1,5.1416]
["bitfinex","ETHUSD",1739866775905,5.247,2674.4,2673.1,5.1416]
["bitfinex","ETHUSD",1739866776409,0.09651345,2674.3,2673.1,5.1416]
["bitfinex","ETHUSD",1739866776986,0.278,2674.2,2673.1,5.1416]
["bitfinex","ETHUSD",1739866777372,0.09237795,2674.1,2673.1,5.1416]
["bitfinex","ETHUSD",1739866777971,0.09237795,2674.1,2673.2,0.0374073]
["bitfinex","ETHUSD",1739866778176,0.37037795,2674.1,2673.2,0.7705]
["bitfinex","ETHUSD",1739866778376,0.278,2674.1,2673.1,5.1416]
["bitfinex","ETHUSD",1739866778571,0.09232541,2674.0,2673.1,5.1416]
["bitfinex","ETHUSD",1739866778742,0.09232541,2674.0,2672.9,1.86273488]
["bitfinex","ETHUSD",1739866779156,0.09232541,2674.0,2672.9,2.64021837]
["bitfinex","ETHUSD",1739866779664,0.09232541,2674.0,2673.0,1.90289059]
["bitfinex","ETHUSD",1739866780202,0.09232541,2674.0,2673.0,1.86548331]
["bitfinex","ETHUSD",1739866780402,0.09232541,2674.0,2673.0,1.90288983]
["bitfinex","ETHUSD",1739866780698,0.09232541,2674.0,2673.0,1.86548331]
["bitfinex","ETHUSD",1739866780894,0.09232541,2674.0,2673.0,2.64393999]
["bitfinex","ETHUSD",1739866781072,3.09232541,2674.0,2673.0,2.64393999]
["bitfinex","ETHUSD",1739866781488,0.37032541,2674.0,2673.0,2.64393999]
["bitfinex","ETHUSD",1739866783519,0.37032541,2674.0,2672.9,1.86273488]
["bitfinex","ETHUSD",1739866783718,0.37032541,2674.0,2672.8,6.97073564]
["bitfinex","ETHUSD",1739866784030,0.37032541,2674.0,2672.8,5.1416]
["bitfinex","ETHUSD",1739866784504,2.61732541,2674.0,2672.6,1.80070263]
["bitfinex","ETHUSD",1739866786424,2.61732541,2674.0,2672.6,1.83811258]
["bitfinex","ETHUSD",1739866786628,0.26173254,2673.9,2672.7,0.23881126]
["bitfinex","ETHUSD",1739866786985,0.35065838,2673.9,2672.8,0.55]
["bitfinex","ETHUSD",1739866787179,0.08892584,2673.9,2672.8,1.3741]
["bitfinex","ETHUSD",1739866787380,0.08892584,2673.9,2672.8,1.41150611]
["bitfinex","ETHUSD",1739866787582,0.278,2674.0,2672.9,4.29124]
["bitfinex","ETHUSD",1739866787878,0.278,2674.0,2672.9,0.55]
["bitfinex","ETHUSD",1739866788100,0.08892584,2673.9,2672.9,0.55]
["bitfinex","ETHUSD",1739866788299,0.08892584,2673.9,2672.9,5.6916]
["bitfinex","ETHUSD",1739866788521,0.08892584,2673.9,2673.1,0.55]
["bitfinex","ETHUSD",1739866790089,0.08892584,2673.9,2673.0,0.65157]
["bitfinex","ETHUSD",1739866790313,0.08892584,2673.9,2672.9,5.1416]
["bitfinex","ETHUSD",1739866791139,3.08892584,2673.9,2672.9,5.1416]
["bitfinex","ETHUSD",1739866791726,3.08892584,2673.9,2673.0,0.55]
["bitfinex","ETHUSD",1739866791927,0.08892584,2673.9,2673.0,0.55]
["bitfinex","ETHUSD",1739866792140,0.08892584,2673.9,2673.1,0.8075]
["bitfinex","ETHUSD",1739866792351,3.86425607,2674.2,2673.1,0.8075]
["bitfinex","ETHUSD",1739866792500,0.08893245,2673.8,2673.0,0.55]
["bitfinex","ETHUSD",1739866792708,3.86425607,2674.2,2673.0,0.55]
["bitfinex","ETHUSD",1739866792936,0.08893245,2673.7,2673.0,0.55]
["bitfinex","ETHUSD",1739866793308,3.86425607,2674.2,2673.0,0.55]
["bitfinex","ETHUSD",1739866793752,0.08893245,2674.1,2673.0,0.55]
["bitfinex","ETHUSD",1739866793947,0.08893245,2674.1,2673.0,0.64617]
["bitfinex","ETHUSD",1739866794322,3.0,2674.0,2672.7,6.14531126]
["bitfinex","ETHUSD",1739866794506,3.0,2674.0,2672.7,5.38041126]
["bitfinex","ETHUSD",1739866794846,0.08893245,2673.9,2672.7,5.38041126]
["bitfinex","ETHUSD",1739866797139,0.08893245,2673.9,2672.7,5.1416]
["bitfinex","ETHUSD",1739866800350,5.42893245,2673.9,2672.6,1.80070263]
["bitfinex","ETHUSD",1739866800831,3.0,2673.8,2672.6,1.80070263]
["bitfinex","ETHUSD",1739866801042,3.0,2673.8,2671.9,1.88324956]
["bitfinex","ETHUSD",1739866801043,2.247,2673.6,2671.9,1.88324956]
["bitfinex","ETHUSD",1739866801203,0.58429785,2673.8,2671.8,3.74277]
["bitfinex","ETHUSD",1739866801204,3.58429785,2673.8,2671.8,2.63429863]
["bitfinex","ETHUSD",1739866801403,0.08575653,2673.7,2672.2,0.7514]
["bitfinex","ETHUSD",1739866801620,0.08575653,2673.7,2672.3,0.55]
["bitfinex","ETHUSD",1739866801819,2.14037207,2674.2,2672.3,4.29208]
["bitfinex","ETHUSD",1739866801820,0.278,2673.6,2672.3,4.29208]
["bitfinex","ETHUSD",1739866802231,0.0854143,2673.5,2672.3,4.29208]
["bitfinex","ETHUSD",1739866802437,0.0854143,2673.5,2672.3,0.55]
["bitfinex","ETHUSD",1739866803438,0.0854143,2673.5,2672.4,0.504354]
["bitfinex","ETHUSD",1739866803866,0.0854143,2673.5,2672.5,0.58741135]
["bitfinex","ETHUSD",1739866803867,0.3634143,2673.5,2672.5,0.58741135]
["bitfinex","ETHUSD",1739866804089,0.3634143,2673.5,2672.4,0.504354]
["bitfinex","ETHUSD",1739866804243,0.3634143,2673.5,2672.2,0.7514]
["bitfinex","ETHUSD",1739866804741,0.3634143,2673.5,2672.1,0.55]
["bitfinex","ETHUSD",1739866805425,0.3634143,2673.5,2672.3,0.55]
["bitfinex","ETHUSD",1739866805625,0.0854143,2673.5,2672.5,0.55]
["bitfinex","ETHUSD",1739866805855,0.3634143,2673.5,2672.6,0.55]
["bitfinex","ETHUSD",1739866806053,0.278,2673.5,2672.6,0.55]
["bitfinex","ETHUSD",1739866806856,0.278,2673.8,2672.6,0.55]
["bitfinex","ETHUSD",1739866807154,0.07394309,2673.7,2672.6,0.58740743]
["bitfinex","ETHUSD",1739866807369,0.278,2674.1,2672.6,0.55]
["bitfinex","ETHUSD",1739866807546,0.278,2674.1,2672.8,0.55]
["bitfinex","ETHUSD",1739866807744,0.07394971,2674.0,2672.8,0.55]
["bitfinex","ETHUSD",1739866808272,0.07394971,2674.0,2673.1,0.55]
["bitfinex","ETHUSD",1739866808425,0.278,2674.2,2673.1,0.55]
["bitfinex","ETHUSD",1739866808625,0.07164939,2674.1,2673.1,0.55]
["bitfinex","ETHUSD",1739866808867,0.40661433,2674.1,2673.1,0.55]
["bitfinex","ETHUSD",1739866809687,0.278,2674.3,2673.1,0.55]
["bitfinex","ETHUSD",1739866810317,0.07164939,2674.2,2673.1,0.55]
["bitfinex","ETHUSD",1739866811515,0.07164939,2674.2,2672.9,5.1416]
["bitfinex","ETHUSD",1739866812943,2.31864939,2674.2,2672.9,5.1416]
["bitfinex","ETHUSD",1739866813077,0.07164939,2674.2,2672.9,5.1416]
["bitfinex","ETHUSD",1739866813279,0.07164939,2674.2,2673.0,0.51416]
["bitfinex","ETHUSD",1739866813773,0.07164939,2674.2,2673.1,0.58740446]
["bitfinex","ETHUSD",1739866813974,0.07164939,2674.2,2673.1,1.3671]
["bitfinex","ETHUSD",1739866815211,0.07164939,2674.2,2673.3,0.55]
["bitfinex","ETHUSD",1739866815416,0.07164939,2674.2,2673.4,0.55]
["bitfinex","ETHUSD",1739866815580,0.07164939,2674.2,2673.5,0.943219]
["bitfinex","ETHUSD",1739866815780,0.278,2674.4,2673.5,0.943219]
["bitfinex","ETHUSD",1739866816133,0.278,2674.6,2673.7,0.8257]
["bitfinex","ETHUSD",1739866816330,0.07179531,2674.3,2673.7,0.8257]
["bitfinex","ETHUSD",1739866816476,0.278,2674.6,2673.6,0.55]
["bitfinex","ETHUSD",1739866816677,0.278,2674.6,2673.7,0.6634819]
["bitfinex","ETHUSD",1739866817787,0.07209371,2674.5,2673.7,0.6634819]
["bitfinex","ETHUSD",1739866817995,0.278,2674.6,2673.7,0.6634819]
["bitfinex","ETHUSD",1739866818519,3.0,2674.7,2673.8,0.55]
["bitfinex","ETHUSD",1739866818911,0.06983489,2674.6,2673.8,0.55]
["bitfinex","ETHUSD",1739866819082,0.06983489,2674.6,2673.9,0.49535119]
["bitfinex","ETHUSD",1739866819429,0.06983489,2674.6,2673.8,5.6916]
["bitfinex","ETHUSD",1739866819815,0.278,2675.0,2673.8,5.6916]
["bitfinex","ETHUSD",1739866819984,3.0,2675.3,2674.0,0.55]
["bitfinex","ETHUSD",1739866820179,0.06983489,2674.9,2674.2,0.55]
["bitfinex","ETHUSD",1739866820543,5.34,2675.6,2674.4,0.55]
["bitfinex","ETHUSD",1739866820544,0.06994113,2674.8,2674.4,0.55]
["bitfinex","ETHUSD",1739866820850,0.278,2675.4,2674.4,0.55]
["bitfinex","ETHUSD",1739866821149,0.51477493,2675.3,2674.2,5.1416]
["bitfinex","ETHUSD",1739866821350,0.37927749,2675.2,2674.2,5.1416]
["bitfinex","ETHUSD",1739866821703,0.07023984,2675.1,2674.2,5.1416]
["bitfinex","ETHUSD",1739866824160,3.0,2675.0,2673.7,0.6634819]
["bitfinex","ETHUSD",1739866824663,0.07016019,2674.9,2673.7,0.6634819]
["bitfinex","ETHUSD",1739866825010,0.07016019,2674.9,2673.8,4.32735319]
["bitfinex","ETHUSD",1739866825208,0.07016019,2674.9,2674.1,0.55]
["bitfinex","ETHUSD",1739866825646,0.07016019,2674.9,2674.0,0.55]
["bitfinex","ETHUSD",1739866825856,0.07016019,2674.9,2673.7,0.6634819]
["bitfinex","ETHUSD",1739866827645,0.07016019,2674.9,2673.8,0.55]
["bitfinex","ETHUSD",1739866827961,0.07016019,2674.9,2673.8,4.32731317]
["bitfinex","ETHUSD",1739866828176,0.07016019,2674.9,2674.0,0.55]
["bitfinex","ETHUSD",1739866829476,0.07016019,2674.9,2673.5,5.1416]
["bitfinex","ETHUSD",1739866829678,3.0,2674.8,2673.5,5.1416]
["bitfinex","ETHUSD",1739866829839,3.4448338,2674.8,2673.5,5.1416]
["bitfinex","ETHUSD",1739866830044,0.07035937,2674.7,2673.5,5.1416]
["bitfinex","ETHUSD",1739866830242,0.30703594,2674.6,2673.5,5.1416]
["bitfinex","ETHUSD",1739866830653,0.07022661,2674.5,2673.5,5.1416]
["bitfinex","ETHUSD",1739866830859,3.0,2674.4,2673.3,0.55]
["bitfinex","ETHUSD",1739866831058,3.0,2674.4,2673.2,5.1416]
["bitfinex","ETHUSD",1739866831370,0.07022661,2674.3,2673.3,0.55]
["bitfinex","ETHUSD",1739866831569,0.07022661,2674.3,2673.4,0.56916]
["bitfinex","ETHUSD",1739866832478,0.278,2674.2,2673.0,2.37964331]
["bitfinex","ETHUSD",1739866832642,0.07004071,2674.1,2673.1,0.55]
["bitfinex","ETHUSD",1739866834177,0.07004071,2674.1,2673.1,4.29089]
["bitfinex","ETHUSD",1739866834350,0.07004071,2674.1,2673.2,0.03740268]
["bitfinex","ETHUSD",1739866834533,0.278,2674.2,2673.1,0.55]
["bitfinex","ETHUSD",1739866834887,0.07004071,2674.1,2673.2,0.29296433]
["bitfinex","ETHUSD",1739866835632,0.07004071,2674.1,2673.1,0.55]
["bitfinex","ETHUSD",1739866836071,3.07004071,2674.1,2673.1,0.55]
["bitfinex","ETHUSD",1739866836458,3.07004071,2674.1,2673.2,3.7408]
["bitfinex","ETHUSD",1739866836772,3.73385965,2674.0,2673.2,3.77820271]
["bitfinex","ETHUSD",1739866836944,3.73385965,2674.0,2673.2,4.54993271]
["bitfinex","ETHUSD",1739866837149,3.73385965,2674.0,2673.3,0.50999327]
["bitfinex","ETHUSD",1739866837346,0.07004071,2673.9,2673.3,0.50999327]
["bitfinex","ETHUSD",1739866837553,0.07004071,2673.9,2673.3,1.05999327]
["bitfinex","ETHUSD",1739866838433,0.07004071,2673.9,2673.4,0.55]
["bitfinex","ETHUSD",1739866839389,0.07004071,2673.9,2673.6,0.55]
["bitfinex","ETHUSD",1739866839587,0.07004071,2673.9,2673.6,4.29014]
["bitfinex","ETHUSD",1739866839772,0.278,2674.7,2673.7,0.51179336]
["bitfinex","ETHUSD",1739866840083,0.278,2674.7,2673.6,0.55]
["bitfinex","ETHUSD",1739866840291,0.75065415,2674.4,2673.7,0.03739446]
["bitfinex","ETHUSD",1739866840447,0.07008719,2674.3,2673.8,4.28992]
["bitfinex","ETHUSD",1739866840646,3.0,2674.8,2673.8,4.28992]
["bitfinex","ETHUSD",1739866840875,0.07008719,2674.7,2674.0,0.55]
["bitfinex","ETHUSD",1739866841085,5.34,2674.9,2674.1,3.73947]
["bitfinex","ETHUSD",1739866841289,3.07008719,2674.8,2674.1,3.73947]
["bitfinex","ETHUSD",1739866841590,0.07008719,2674.8,2674.0,0.7707]
["bitfinex","ETHUSD",1739866841949,0.07008719,2674.8,2674.0,4.51035]
["bitfinex","ETHUSD",1739866842149,0.07008719,2674.8,2674.1,0.451035]
["bitfinex","ETHUSD",1739866843073,0.07008719,2674.8,2674.2,0.03738747]
["bitfinex","ETHUSD",1739866843293,0.07008719,2674.8,2674.3,0.55]
["bitfinex","ETHUSD",1739866843467,0.07008719,2674.8,2674.3,5.6916]
["bitfinex","ETHUSD",1739866843788,0.278,2675.4,2674.3,5.6916]
["bitfinex","ETHUSD",1739866843997,0.278,2675.4,2674.4,0.943094]
["bitfinex","ETHUSD",1739866844178,0.07008719,2675.3,2674.4,0.943094]
["bitfinex","ETHUSD",1739866845794,0.75864911,2675.1,2674.4,0.943094]
["bitfinex","ETHUSD",1739866846478,0.07035269,2675.0,2674.4,0.943094]
["bitfinex","ETHUSD",1739866847007,0.07035269,2675.0,2674.3,5.1416]
["bitfinex","ETHUSD",1739866847150,10.17220587,2674.9,2673.1,1.5578303]
["bitfinex","ETHUSD",1739866847349,10.17220587,2674.9,2673.1,5.2987203]
["bitfinex","ETHUSD",1739866847550,0.07078416,2674.8,2673.2,3.74082]
["bitfinex","ETHUSD",1739866847749,0.278,2674.7,2673.3,0.52986503]
["bitfinex","ETHUSD",1739866847990,0.278,2674.7,2673.3,4.27051503]
["bitfinex","ETHUSD",1739866848191,0.278,2674.7,2673.3,0.52986503]
["bitfinex","ETHUSD",1739866848397,0.07078416,2674.6,2673.3,0.52986503]
["bitfinex","ETHUSD",1739866848547,0.07078416,2674.6,2673.5,0.55]
["bitfinex","ETHUSD",1739866848986,0.07078416,2674.6,2673.6,0.43278981]
["bitfinex","ETHUSD",1739866849147,0.278,2674.7,2673.6,0.43278981]
["bitfinex","ETHUSD",1739866849350,0.07078416,2674.5,2673.6,0.43278981]
["bitfinex","ETHUSD",1739866849590,0.278,2674.7,2673.6,0.43278981]
["bitfinex","ETHUSD",1739866849786,0.07078416,2674.4,2673.6,0.43278981]
["bitfinex","ETHUSD",1739866849960,5.34,2674.9,2673.6,4.17299981]
["bitfinex","ETHUSD",1739866850180,0.278,2674.8,2673.7,4.29001]
["bitfinex","ETHUSD",1739866850383,0.07078416,2674.8,2673.9,0.55]
["bitfinex","ETHUSD",1739866850608,0.07078416,2674.8,2674.2,3.73936]
["bitfinex","ETHUSD",1739866850899,0.278,2675.1,2674.1,4.28946]
["bitfinex","ETHUSD",1739866851201,0.07051203,2675.0,2674.1,0.55]
["bitfinex","ETHUSD",1739866851407,0.81787858,2675.0,2674.1,0.55]
["bitfinex","ETHUSD",1739866851701,0.81787858,2675.0,2674.1,0.506813]
["bitfinex","ETHUSD",1739866851906,0.81787858,2675.0,2673.7,5.9678]
["bitfinex","ETHUSD",1739866852094,0.81787858,2675.0,2673.7,9.70792]
["bitfinex","ETHUSD",1739866852407,0.81787858,2675.0,2673.7,5.1416]
["bitfinex","ETHUSD",1739866854268,6.15787858,2675.0,2673.4,4.50898]
["bitfinex","ETHUSD",1739866854496,6.15787858,2675.0,2673.4,9.65058]
["bitfinex","ETHUSD",1739866854744,6.15787858,2675.0,2673.6,4.29016]
["bitfinex","ETHUSD",1739866855037,6.15787858,2675.0,2673.6,4.29027]
["bitfinex","ETHUSD",1739866855330,5.41051203,2675.0,2673.8,3.73998]
["bitfinex","ETHUSD",1739866855531,5.41051203,2675.0,2673.6,4.29014]
["bitfinex","ETHUSD",1739866855734,0.74496826,2674.7,2673.8,3.73991]
["bitfinex","ETHUSD",1739866855939,0.74496826,2674.7,2673.9,1.298004]
["bitfinex","ETHUSD",1739866856234,0.74496826,2674.7,2673.9,5.037824]
["bitfinex","ETHUSD",1739866856409,0.07045895,2674.6,2673.9,1.298004]
["bitfinex","ETHUSD",1739866856791,0.74496826,2674.7,2673.9,1.298004]
["bitfinex","ETHUSD",1739866856992,0.278,2675.0,2674.0,0.8777824]
["bitfinex","ETHUSD",1739866857495,0.07045895,2674.9,2674.0,0.8777824]
["bitfinex","ETHUSD",1739866857820,0.76020148,2674.7,2674.0,0.8777824]
["bitfinex","ETHUSD",1739866858435,0.07045895,2674.6,2674.0,0.8777824]
["bitfinex","ETHUSD",1739866858843,0.76020148,2674.7,2673.9,1.298004]
["bitfinex","ETHUSD",1739866859197,0.07045895,2674.6,2673.9,5.818784]
["bitfinex","ETHUSD",1739866859505,0.76020148,2674.7,2673.9,5.818784]
["bitfinex","ETHUSD",1739866859506,0.278,2675.0,2673.9,2.079004]
["bitfinex","ETHUSD",1739866859717,0.07053196,2674.9,2673.9,2.079004]
["bitfinex","ETHUSD",1739866860041,5.618,2675.3,2674.3,0.55]
["bitfinex","ETHUSD",1739866860209,0.07053196,2674.8,2674.3,0.55]
["bitfinex","ETHUSD",1739866860532,0.0680619,2674.7,2674.4,0.428941]
["bitfinex","ETHUSD",1739866860697,0.0680619,2674.7,2674.1,0.55]
["bitfinex","ETHUSD",1739866860896,5.34,2675.3,2674.1,4.28951]
["bitfinex","ETHUSD",1739866861100,0.06819476,2675.2,2674.1,4.28951]
["bitfinex","ETHUSD",1739866861443,5.34,2675.3,2674.1,4.28951]
["bitfinex","ETHUSD",1739866861444,5.34,2675.3,2674.3,0.55]
["bitfinex","ETHUSD",1739866861734,0.06819476,2675.2,2674.4,1.3318]
["bitfinex","ETHUSD",1739866861936,0.06819476,2675.2,2674.6,0.55]
["bitfinex","ETHUSD",1739866862094,0.278,2675.5,2674.6,0.55]
["bitfinex","ETHUSD",1739866862294,0.06819476,2675.4,2674.6,0.55]
["bitfinex","ETHUSD",1739866862739,0.06819476,2675.4,2674.5,0.64734]
["bitfinex","ETHUSD",1739866863043,0.7494828,2675.3,2674.3,5.1416]
["bitfinex","ETHUSD",1739866863748,0.06819476,2675.2,2674.3,5.1416]
["bitfinex","ETHUSD",1739866864094,0.06819476,2675.2,2674.3,5.17898651]
["bitfinex","ETHUSD",1739866864293,0.75590892,2675.4,2674.3,5.17898651]
["bitfinex","ETHUSD",1739866864505,0.06819476,2675.3,2674.4,0.89183065]
["bitfinex","ETHUSD",1739866864833,0.06819476,2675.3,2674.3,5.1416]
["bitfinex","ETHUSD",1739866867661,0.06819476,2675.3,2674.4,0.7945]
["bitfinex","ETHUSD",1739866868364,0.06819476,2675.3,2674.4,0.83188568]
["bitfinex","ETHUSD",1739866868548,0.06819476,2675.3,2674.5,0.55]
["bitfinex","ETHUSD",1739866868922,0.06819476,2675.3,2674.5,4.28894]
["bitfinex","ETHUSD",1739866869118,0.06819476,2675.3,2674.6,0.54946547]
["bitfinex","ETHUSD",1739866869517,0.06819476,2675.3,2674.6,0.51208232]
["bitfinex","ETHUSD",1739866870858,0.06819476,2675.3,2675.0,0.11284]
["bitfinex","ETHUSD",1739866874336,2.247,2675.2,2675.0,0.11284]
["bitfinex","ETHUSD",1739866874767,0.06845391,2675.1,2675.0,0.11284]
["bitfinex","ETHUSD",1739866874936,2.5469993,2675.1,2675.0,0.11284]
["bitfinex","ETHUSD",1739866875151,2.31545391,2675.1,2675.0,0.11284]
["bitfinex","ETHUSD",1739866876054,0.06845391,2675.1,2675.0,0.11284]
["bitfinex","ETHUSD",1739866876781,2.247,2675.3,2675.0,0.11284]
["bitfinex","ETHUSD",1739866876937,0.06845391,2675.1,2675.0,0.11284]
["bitfinex","ETHUSD",1739866877138,0.23154539,2675.1,2675.0,0.11284]
["bitfinex","ETHUSD",1739866877338,5.6399993,2675.1,2675.0,0.11284]
["bitfinex","ETHUSD",1739866877569,7.8869993,2675.1,2675.0,0.11284]
["bitfinex","ETHUSD",1739866880794,8.6357674,2675.1,2675.0,0.11284]
["bitfinex","ETHUSD",1739866881543,8.9137674,2675.1,2675.0,0.11284]
["bitfinex","ETHUSD",1739866882238,6.6667674,2675.1,2675.0,0.11284]
["bitfinex","ETHUSD",1739866884098,8.9137674,2675.1,2675.0,0.11284]
["bitfinex","ETHUSD",1739866884266,2.247,2674.9,2673.6,0.7835]
["bitfinex","ETHUSD",1739866884599,7.87998777,2674.8,2673.6,0.7835]
["bitfinex","ETHUSD",1739866884901,7.87998777,2674.8,2673.4,5.9637]
["bitfinex","ETHUSD",1739866886798,7.87998777,2674.8,2673.4,5.1416]
["bitfinex","ETHUSD",1739866887008,7.87998777,2674.8,2673.2,0.7693]
["bitfinex","ETHUSD",1739866887009,0.74358051,2674.2,2673.2,0.7693]
["bitfinex","ETHUSD",1739866887169,0.74358051,2674.2,2672.8,5.1416]
["bitfinex","ETHUSD",1739866887170,0.278,2674.1,2672.9,0.7693]
["bitfinex","ETHUSD",1739866887372,2.59290225,2674.1,2672.8,5.1416]
["bitfinex","ETHUSD",1739866887576,7.587,2674.0,2672.7,0.7693]
["bitfinex","ETHUSD",1739866888083,0.06774268,2673.9,2672.7,0.7693]
["bitfinex","ETHUSD",1739866889509,0.06774268,2673.9,2672.5,5.1416]
["bitfinex","ETHUSD",1739866890677,7.587,2673.8,2672.4,0.8134]
["bitfinex","ETHUSD",1739866890876,0.75569318,2673.3,2672.2,5.1416]
["bitfinex","ETHUSD",1739866891078,0.34574268,2673.2,2672.2,5.1416]
["bitfinex","ETHUSD",1739866893671,0.34574268,2673.2,2672.3,3.742]
["bitfinex","ETHUSD",1739866894102,0.34574268,2673.2,2672.2,5.1416]
["bitfinex","ETHUSD",1739866895080,0.34574268,2673.2,2672.3,3.742]
["bitfinex","ETHUSD",1739866895307,0.34574268,2673.2,2672.4,0.88836]
["bitfinex","ETHUSD",1739866896724,0.06774268,2673.2,2672.4,0.88836]
["bitfinex","ETHUSD",1739866896887,0.278,2673.4,2672.6,0.7679]
["bitfinex","ETHUSD",1739866897088,0.06632619,2673.3,2672.6,0.7679]
["bitfinex","ETHUSD",1739866897289,5.618,2673.5,2672.6,0.7679]
["bitfinex","ETHUSD",1739866897629,0.06627962,2673.4,2672.6,0.7679]
["bitfinex","ETHUSD",1739866897822,0.06627962,2673.4,2672.5,0.55]
["bitfinex","ETHUSD",1739866898419,5.618,2673.5,2672.2,5.9602]
["bitfinex","ETHUSD",1739866898600,5.618,2673.5,2672.2,5.1416]
["bitfinex","ETHUSD",1739866898805,5.618,2673.5,2671.9,0.8186]
["bitfinex","ETHUSD",1739866898806,5.40627962,2673.4,2671.9,0.8186]
["bitfinex","ETHUSD",1739866899702,0.278,2673.3,2672.1,3.74235]
["bitfinex","ETHUSD",1739866899909,0.278,2673.3,2672.0,3.74243]
["bitfinex","ETHUSD",1739866900113,0.06627962,2673.2,2672.0,3.74243]
["bitfinex","ETHUSD",1739866900987,0.06627962,2673.2,2672.1,3.74227]
["bitfinex","ETHUSD",1739866901198,0.81585589,2673.2,2672.2,3.74223]
["bitfinex","ETHUSD",1739866901488,0.74957627,2673.2,2672.4,0.7873]
["bitfinex","ETHUSD",1739866901717,5.34,2673.4,2672.7,3.7415]
["bitfinex","ETHUSD",1739866902113,5.34,2673.4,2672.6,3.74165]
["bitfinex","ETHUSD",1739866902314,5.34,2673.4,2672.5,0.58741026]
["bitfinex","ETHUSD",1739866902500,5.34,2673.4,2672.7,3.7415]
["bitfinex","ETHUSD",1739866902805,0.278,2673.8,2672.8,0.37415]
["bitfinex","ETHUSD",1739866903100,0.06629293,2673.7,2672.8,0.37415]
["bitfinex","ETHUSD",1739866903306,0.06629293,2673.7,2672.6,5.1416]
["bitfinex","ETHUSD",1739866903748,2.247,2673.5,2672.0,0.8023]
["bitfinex","ETHUSD",1739866903895,2.247,2673.3,2672.0,0.8023]
["bitfinex","ETHUSD",1739866904295,0.06638606,2673.2,2672.1,3.7423]
["bitfinex","ETHUSD",1739866904519,0.06638606,2673.2,2672.2,0.45446]
["bitfinex","ETHUSD",1739866904913,0.06638606,2673.2,2672.0,4.54475]
["bitfinex","ETHUSD",1739866905109,0.06638606,2673.2,2672.0,0.8023]
["bitfinex","ETHUSD",1739866905308,0.06638606,2673.2,2671.8,5.902]
["bitfinex","ETHUSD",1739866905692,0.06638606,2673.2,2671.9,0.55]
["bitfinex","ETHUSD",1739866906537,0.06638606,2673.2,2671.8,5.902]
["bitfinex","ETHUSD",1739866906708,0.06638606,2673.2,2671.9,0.5902]
["bitfinex","ETHUSD",1739866907111,0.06638606,2673.2,2672.0,0.55]
["bitfinex","ETHUSD",1739866907834,0.06638606,2673.2,2671.9,0.5902]
["bitfinex","ETHUSD",1739866909323,0.06638606,2673.2,2671.9,4.3328]
["bitfinex","ETHUSD",1739866909522,0.06638606,2673.2,2672.0,3.7424]
["bitfinex","ETHUSD",1739866909724,0.06638606,2673.2,2672.1,0.43326]
["bitfinex","ETHUSD",1739866909910,0.06638606,2673.2,2671.9,0.5902]
["bitfinex","ETHUSD",1739866910097,0.06638606,2673.2,2672.0,3.74248]
["bitfinex","ETHUSD",1739866910498,0.06638606,2673.2,2672.1,0.03741835]
["bitfinex","ETHUSD",1739866910809,0.06638606,2673.2,2672.0,7.4849]
["bitfinex","ETHUSD",1739866911006,0.06638606,2673.2,2672.0,3.74242]
["bitfinex","ETHUSD",1739866911203,0.23133861,2673.1,2672.1,0.433262]
["bitfinex","ETHUSD",1739866911408,0.278,2673.0,2671.9,4.33276]
["bitfinex","ETHUSD",1739866911938,0.278,2673.0,2671.9,4.37017827]
["bitfinex","ETHUSD",1739866912111,0.278,2673.0,2671.9,4.37017828]
["bitfinex","ETHUSD",1739866912507,0.50933861,2673.1,2671.9,0.5902]
["bitfinex","ETHUSD",1739866912714,0.50933861,2673.1,2672.0,1.023487]
["bitfinex","ETHUSD",1739866913393,0.0658338,2673.0,2672.0,1.023487]
["bitfinex","ETHUSD",1739866914611,0.0658338,2673.0,2672.1,0.03741817]
["bitfinex","ETHUSD",1739866914817,0.0658338,2673.0,2672.0,1.023487]
["bitfinex","ETHUSD",1739866915427,0.75552788,2672.9,2672.1,0.7775]
["bitfinex","ETHUSD",1739866915664,0.75552788,2672.9,2672.2,0.74139544]
["bitfinex","ETHUSD",1739866915665,0.82136168,2672.9,2672.2,0.74139544]
["bitfinex","ETHUSD",1739866915817,0.82136168,2672.9,2672.1,0.7775]
["bitfinex","ETHUSD",1739866916167,0.75552788,2672.9,2672.1,0.7775]
["bitfinex","ETHUSD",1739866917743,0.75552788,2672.9,2672.0,1.023487]
["bitfinex","ETHUSD",1739866917946,0.75552788,2672.9,2671.8,5.1416]
["bitfinex","ETHUSD",1739866918116,0.0658338,2672.8,2671.8,5.1416]
["bitfinex","ETHUSD",1739866918331,0.75552788,2672.9,2671.9,1.07712276]
["bitfinex","ETHUSD",1739866918677,0.0658338,2672.8,2671.9,1.07712276]
["bitfinex","ETHUSD",1739866918979,6.09552788,2672.9,2671.9,1.07712276]
["bitfinex","ETHUSD",1739866919177,6.09552788,2672.9,2671.7,1.88671764]
["bitfinex","ETHUSD",1739866919361,0.0658338,2672.8,2671.7,1.88671764]
["bitfinex","ETHUSD",1739866920743,0.0658338,2672.8,2671.7,5.66698854]
["bitfinex","ETHUSD",1739866920975,0.0658338,2672.8,2671.9,0.7601]
["bitfinex","ETHUSD",1739866921277,0.0658338,2672.8,2671.9,4.54008676]
["bitfinex","ETHUSD",1739866921483,0.0658338,2672.8,2672.0,1.05900868]
["bitfinex","ETHUSD",1739866921639,5.34,2672.9,2672.0,4.80150868]
["bitfinex","ETHUSD",1739866922082,0.0658005,2672.8,2672.0,4.80150868]
["bitfinex","ETHUSD",1739866922381,0.0658005,2672.8,2672.0,1.05900868]
["bitfinex","ETHUSD",1739866922739,0.0658005,2672.8,2672.1,3.77969473]
["bitfinex","ETHUSD",1739866922938,5.34,2672.9,2672.1,0.03741473]
["bitfinex","ETHUSD",1739866923168,5.34,2672.9,2672.0,0.55]
["bitfinex","ETHUSD",1739866923573,5.34,2672.9,2672.0,4.29245]
["bitfinex","ETHUSD",1739866923984,5.34,2672.9,2672.3,0.7949]
["bitfinex","ETHUSD",1739866924154,5.34,2672.9,2672.4,0.55]
["bitfinex","ETHUSD",1739866924354,0.06585374,2672.8,2672.4,0.55]
["bitfinex","ETHUSD",1739866924679,5.34,2672.9,2672.4,0.55]
["bitfinex","ETHUSD",1739866925190,0.06354971,2672.8,2672.4,4.29183]
["bitfinex","ETHUSD",1739866925400,0.06354971,2672.8,2672.7,0.8049]
["bitfinex","ETHUSD",1739866925570,0.278,2673.8,2672.8,0.55]
["bitfinex","ETHUSD",1739866925881,0.278,2673.8,2672.8,5.6916]
["bitfinex","ETHUSD",1739866926086,0.06165978,2673.7,2672.8,5.6916]
["bitfinex","ETHUSD",1739866926441,5.34,2674.1,2672.8,5.6916]
["bitfinex","ETHUSD",1739866926637,5.618,2674.1,2673.1,0.7557]
["bitfinex","ETHUSD",1739866926887,0.06165978,2674.0,2673.1,0.7557]
["bitfinex","ETHUSD",1739866927383,0.06165978,2674.0,2673.2,0.58740052]
["bitfinex","ETHUSD",1739866927582,0.06165978,2674.0,2673.2,0.55]
["bitfinex","ETHUSD",1739866927787,0.278,2674.4,2673.2,0.55]
["bitfinex","ETHUSD",1739866927954,0.278,2674.4,2673.4,0.55]
["bitfinex","ETHUSD",1739866928156,0.06175317,2674.3,2673.4,0.55]
["bitfinex","ETHUSD",1739866928555,0.06175317,2674.3,2673.3,1.018823]
["bitfinex","ETHUSD",1739866929285,0.06175317,2674.3,2673.5,0.752]
["bitfinex","ETHUSD",1739866929588,0.06175317,2674.3,2673.6,0.55]
["bitfinex","ETHUSD",1739866929798,0.06175317,2674.3,2673.8,0.55]
["bitfinex","ETHUSD",1739866930090,0.278,2674.9,2673.8,0.55]
["bitfinex","ETHUSD",1739866930290,0.06218661,2674.2,2673.8,0.55]
["bitfinex","ETHUSD",1739866930592,0.278,2674.9,2674.0,0.8139]
["bitfinex","ETHUSD",1739866931086,0.06219328,2674.8,2673.8,5.6916]
["bitfinex","ETHUSD",1739866931295,0.06219328,2674.8,2673.9,0.71157997]
["bitfinex","ETHUSD",1739866931592,0.06219328,2674.8,2673.8,5.1416]
["bitfinex","ETHUSD",1739866933263,0.06219328,2674.8,2673.2,0.8089]
["bitfinex","ETHUSD",1739866933469,0.06219328,2674.8,2672.9,0.7841]
["bitfinex","ETHUSD",1739866933992,0.06219328,2674.8,2673.0,4.29109]
["bitfinex","ETHUSD",1739866934190,0.06219328,2674.8,2673.0,0.58740094]
["bitfinex","ETHUSD",1739866934391,0.24805654,2674.7,2673.0,0.58740094]
["bitfinex","ETHUSD",1739866934796,0.06241991,2674.6,2673.0,0.55]
["bitfinex","ETHUSD",1739866934966,0.06241991,2674.6,2673.0,0.58740089]
["bitfinex","ETHUSD",1739866935298,0.24805654,2674.7,2673.0,4.32848089]
["bitfinex","ETHUSD",1739866935665,0.06241991,2674.6,2673.0,4.32848089]
["bitfinex","ETHUSD",1739866935864,0.06241991,2674.6,2673.3,1.3617]
["bitfinex","ETHUSD",1739866936079,0.19407349,2675.2,2673.3,5.13972764]
["bitfinex","ETHUSD",1739866936280,0.278,2675.1,2673.3,1.39909764]
["bitfinex","ETHUSD",1739866936498,0.34041991,2675.1,2673.3,1.3617]
["bitfinex","ETHUSD",1739866936670,0.06241991,2675.1,2673.5,0.55]
["bitfinex","ETHUSD",1739866936866,0.278,2675.0,2673.5,0.55]
["bitfinex","ETHUSD",1739866937083,0.278,2675.0,2673.4,0.55]
["bitfinex","ETHUSD",1739866937284,0.06067769,2674.9,2673.4,0.55]
["bitfinex","ETHUSD",1739866937470,0.06067769,2674.9,2672.9,9.5121]
["bitfinex","ETHUSD",1739866937795,0.06067769,2674.8,2673.1,0.55]
["bitfinex","ETHUSD",1739866938357,2.20104976,2674.8,2673.1,0.55]
["bitfinex","ETHUSD",1739866938691,2.20104976,2674.8,2672.9,4.50332]
["bitfinex","ETHUSD",1739866938865,2.20104976,2674.8,2673.0,0.55]
["bitfinex","ETHUSD",1739866940157,0.06067769,2674.8,2673.0,4.32838139]
["bitfinex","ETHUSD",1739866940359,0.06067769,2674.8,2673.2,4.29075]
["bitfinex","ETHUSD",1739866940599,0.06067769,2674.8,2673.2,4.32814822]
["bitfinex","ETHUSD",1739866940970,0.06067769,2674.8,2673.2,4.29075]
["bitfinex","ETHUSD",1739866941297,0.278,2674.7,2673.4,0.55]
["bitfinex","ETHUSD",1739866941656,2.247,2674.8,2673.4,0.55]
["bitfinex","ETHUSD",1739866941897,0.06067769,2674.6,2673.4,4.29052]
["bitfinex","ETHUSD",1739866942199,0.06067769,2674.5,2673.4,0.55]
["bitfinex","ETHUSD",1739866942774,0.06067769,2674.5,2673.5,0.03739562]
["bitfinex","ETHUSD",1739866942975,0.278,2674.6,2673.4,5.6916]
["bitfinex","ETHUSD",1739866943584,0.06065767,2674.5,2673.4,5.6916]
["bitfinex","ETHUSD",1739866943787,0.06065767,2674.5,2673.5,0.64923]
["bitfinex","ETHUSD",1739866944301,0.06065767,2674.5,2673.5,4.38957]
["bitfinex","ETHUSD",1739866944548,0.278,2674.6,2673.5,4.38957]
["bitfinex","ETHUSD",1739866944709,0.278,2674.6,2673.5,0.64923]
["bitfinex","ETHUSD",1739866945771,0.278,2674.6,2673.6,0.55]
["bitfinex","ETHUSD",1739866946777,0.278,2674.6,2673.7,0.493961]
["bitfinex","ETHUSD",1739866946981,0.278,2674.8,2673.9,0.55]
["bitfinex","ETHUSD",1739866947210,0.06085124,2674.7,2673.9,0.55]
["bitfinex","ETHUSD",1739866948012,0.06085124,2674.7,2673.8,0.55]
["bitfinex","ETHUSD",1739866948393,0.278,2674.8,2673.8,0.55]
["bitfinex","ETHUSD",1739866948732,0.278,2674.8,2673.7,5.1416]
["bitfinex","ETHUSD",1739866949030,0.06085791,2674.7,2673.7,5.1416]
["bitfinex","ETHUSD",1739866951736,5.40085791,2674.7,2673.5,0.64923]
["bitfinex","ETHUSD",1739866952093,5.40085791,2674.7,2673.3,5.1416]
["bitfinex","ETHUSD",1739866952744,5.40085791,2674.7,2672.9,5.1416]
["bitfinex","ETHUSD",1739866952745,7.64785791,2674.7,2672.9,5.1416]
["bitfinex","ETHUSD",1739866953410,7.64785791,2674.7,2673.0,0.55]
["bitfinex","ETHUSD",1739866954138,7.64785791,2674.7,2673.0,1.3149]
["bitfinex","ETHUSD",1739866955260,7.64785791,2674.7,2673.0,5.09336975]
["bitfinex","ETHUSD",1739866955535,0.278,2674.6,2673.2,0.55]
["bitfinex","ETHUSD",1739866955735,0.278,2674.6,2673.4,0.55]
["bitfinex","ETHUSD",1739866956042,0.278,2674.6,2673.4,0.58739764]
["bitfinex","ETHUSD",1739866956043,0.06081787,2674.5,2673.4,0.58739764]
["bitfinex","ETHUSD",1739866956348,0.06081787,2674.5,2673.4,0.55]
["bitfinex","ETHUSD",1739866956502,0.06081787,2674.5,2673.1,0.55]
["bitfinex","ETHUSD",1739866957647,5.40081787,2674.5,2673.1,0.55]
["bitfinex","ETHUSD",1739866957845,5.40081787,2674.5,2673.2,0.505598]
["bitfinex","ETHUSD",1739866958648,5.40081787,2674.5,2673.1,0.55]
["bitfinex","ETHUSD",1739866959991,5.40081787,2674.5,2673.1,4.29094]
["bitfinex","ETHUSD",1739866960293,0.278,2674.4,2673.4,0.55]
["bitfinex","ETHUSD",1739866960791,0.278,2674.4,2673.4,0.58739779]
["bitfinex","ETHUSD",1739866960987,0.06065099,2674.3,2673.4,4.32794779]
["bitfinex","ETHUSD",1739866961173,5.34,2674.5,2673.6,0.55]
["bitfinex","ETHUSD",1739866961497,0.06065766,2674.4,2673.6,0.55]
["bitfinex","ETHUSD",1739866961785,0.278,2674.6,2673.6,0.55]
["bitfinex","ETHUSD",1739866962466,0.06065766,2674.5,2673.6,0.55]
["bitfinex","ETHUSD",1739866966473,0.05760477,2674.9,2674.2,1.3664]
["bitfinex","ETHUSD",1739866968388,0.05760477,2674.9,2673.9,0.55]
["bitfinex","ETHUSD",1739866968576,0.05760477,2674.9,2673.9,1.3125]
["bitfinex","ETHUSD",1739866968777,5.34,2675.0,2673.9,1.3125]
["bitfinex","ETHUSD",1739866969295,5.34,2675.0,2673.9,5.05234]
["bitfinex","ETHUSD",1739866969481,0.278,2675.2,2674.0,0.879223]
["bitfinex","ETHUSD",1739866969665,0.0578989,2674.9,2674.0,0.879223]
["bitfinex","ETHUSD",1739866969856,0.278,2675.2,2674.2,0.55]
["bitfinex","ETHUSD",1739866970055,0.0578989,2674.8,2674.2,0.55]
["bitfinex","ETHUSD",1739866970297,0.278,2675.2,2674.2,0.55]
["bitfinex","ETHUSD",1739866970505,0.0578989,2674.7,2674.2,0.55]
["bitfinex","ETHUSD",1739866970667,5.34,2675.6,2674.4,0.55]
["bitfinex","ETHUSD",1739866970868,0.278,2675.5,2674.5,0.03738377]
["bitfinex","ETHUSD",1739866971066,0.0578989,2675.5,2674.5,0.03738377]
["bitfinex","ETHUSD",1739866971267,0.0578989,2675.5,2674.4,0.55]
["bitfinex","ETHUSD",1739866972761,0.278,2675.6,2674.4,4.28914]
["bitfinex","ETHUSD",1739866973159,0.0578989,2675.5,2674.4,0.55]
["bitfinex","ETHUSD",1739866973519,0.0578989,2675.4,2674.4,0.55]
["bitfinex","ETHUSD",1739866973654,0.0578989,2675.4,2674.5,0.51494622]
["bitfinex","ETHUSD",1739866973851,0.278,2675.6,2674.5,0.51494622]
["bitfinex","ETHUSD",1739866974086,0.0578989,2675.3,2674.4,0.55]
["bitfinex","ETHUSD",1739866974398,0.278,2675.6,2674.4,0.55]
["bitfinex","ETHUSD",1739866974766,0.0578989,2675.5,2674.4,0.55]
["bitfinex","ETHUSD",1739866975058,0.0578989,2675.5,2674.4,4.28913]
["bitfinex","ETHUSD",1739866975278,0.0578989,2675.5,2674.4,0.55]
["bitfinex","ETHUSD",1739866975686,0.0578989,2675.5,2674.5,0.511203]
["bitfinex","ETHUSD",1739866976262,0.0578989,2675.5,2674.6,0.55]
["bitfinex","ETHUSD",1739866976462,0.278,2675.6,2674.6,0.55]
["bitfinex","ETHUSD",1739866976692,0.0578989,2675.4,2674.6,0.55]
["bitfinex","ETHUSD",1739866976895,0.278,2675.6,2674.7,0.8277]
["bitfinex","ETHUSD",1739866977224,0.0578989,2675.3,2674.7,0.8277]
["bitfinex","ETHUSD",1739866977391,0.278,2675.6,2674.7,0.8277]
["bitfinex","ETHUSD",1739866977769,0.0578989,2675.5,2674.7,0.8277]
["bitfinex","ETHUSD",1739866987269,0.33358989,2675.4,2674.7,0.8277]
["bitfinex","ETHUSD",1739866987504,0.39214381,2675.4,2674.7,0.8277]
["bitfinex","ETHUSD",1739866987707,0.05855392,2675.4,2674.7,0.8277]
["bitfinex","ETHUSD",1739866987905,3.278,2675.6,2674.7,0.8277]
["bitfinex","ETHUSD",1739866988117,0.05855392,2675.3,2674.7,0.8277]
["bitfinex","ETHUSD",1739866988413,0.05857396,2675.2,2674.8,0.03737984]
["bitfinex","ETHUSD",1739866988608,0.05857396,2675.2,2674.9,0.55]
["bitfinex","ETHUSD",1739866988812,3.278,2675.8,2675.0,0.823577]
["bitfinex","ETHUSD",1739866988981,0.278,2675.8,2675.0,0.7862]
["bitfinex","ETHUSD",1739866989325,0.05857396,2675.7,2675.2,0.7862]
["bitfinex","ETHUSD",1739866989860,0.05857396,2675.6,2675.2,0.7862]
["bitfinex","ETHUSD",1739866990168,3.0,2675.8,2675.2,0.7862]
["bitfinex","ETHUSD",1739866990322,0.05857396,2675.5,2675.2,0.7862]
["bitfinex","ETHUSD",1739866990519,3.0,2675.8,2675.2,0.7862]
["bitfinex","ETHUSD",1739866990725,0.05857396,2675.4,2675.2,0.7862]
["bitfinex","ETHUSD",1739866991057,0.05857396,2675.3,2675.2,0.7862]
["bitfinex","ETHUSD",1739866991239,3.0,2675.8,2675.2,0.7862]
["bitfinex","ETHUSD",1739866991442,0.05857396,2675.3,2675.2,0.7862]
["bitfinex","ETHUSD",1739866991639,3.0,2675.8,2675.2,0.7862]
["bitfinex","ETHUSD",1739866991949,0.05857396,2675.3,2674.5,0.7611]
["bitfinex","ETHUSD",1739866992134,3.0,2675.8,2674.5,0.7611]
["bitfinex","ETHUSD",1739866992338,0.05857396,2675.2,2674.5,0.7611]
["bitfinex","ETHUSD",1739866992539,3.0,2675.8,2674.6,0.55]
["bitfinex","ETHUSD",1739866992837,0.05857396,2675.7,2674.6,0.55]
["bitfinex","ETHUSD",1739866993044,0.3058574,2675.6,2674.6,0.55]
["bitfinex","ETHUSD",1739866993226,0.36476544,2675.6,2674.6,0.55]
["bitfinex","ETHUSD",1739866994966,0.36476544,2675.6,2674.5,0.7611]
["bitfinex","ETHUSD",1739866995650,0.36476544,2675.6,2674.7,0.7754]
["bitfinex","ETHUSD",1739866995866,0.36476544,2675.6,2674.8,3.77588934]
["bitfinex","ETHUSD",1739866996165,0.05890804,2675.6,2675.0,0.7754]
["bitfinex","ETHUSD",1739866996367,0.05890804,2675.6,2675.1,0.03737803]
["bitfinex","ETHUSD",1739866996673,5.34,2675.9,2675.1,0.55]
["bitfinex","ETHUSD",1739866996837,3.0,2675.8,2675.1,0.55]
["bitfinex","ETHUSD",1739866997034,3.05890804,2675.8,2675.1,0.55]
["bitfinex","ETHUSD",1739866997620,3.05890804,2675.8,2675.2,0.8036]
["bitfinex","ETHUSD",1739866997867,3.05890804,2675.8,2675.4,0.8323]
["bitfinex","ETHUSD",1739866997868,0.05890804,2675.8,2675.4,0.8323]
["bitfinex","ETHUSD",1739866998070,0.278,2676.3,2675.4,0.86966983]
["bitfinex","ETHUSD",1739866998253,0.05954261,2675.7,2675.4,0.86966983]
["bitfinex","ETHUSD",1739866998454,0.278,2676.3,2675.4,0.86966983]
["bitfinex","ETHUSD",1739866998666,0.278,2676.3,2675.4,0.8323]
["bitfinex","ETHUSD",1739866998667,0.05954261,2675.6,2675.4,0.8323]
["bitfinex","ETHUSD",1739866998866,0.278,2676.3,2675.4,0.8323]
["bitfinex","ETHUSD",1739866999070,0.05954261,2675.5,2675.4,2.4081335]
["bitfinex","ETHUSD",1739866999230,0.278,2676.3,2675.4,2.4081335]
["bitfinex","ETHUSD",1739866999570,0.05954261,2675.5,2675.4,2.4081335]
["bitfinex","ETHUSD",1739866999778,0.278,2676.3,2675.4,2.4081335]
["bitfinex","ETHUSD",1739867000173,0.05954261,2676.2,2675.4,0.8323]
["bitfinex","ETHUSD",1739867002689,0.05954261,2676.2,2675.5,0.55]
["bitfinex","ETHUSD",1739867002888,3.277,2676.4,2675.5,0.55]
["bitfinex","ETHUSD",1739867003090,0.05954261,2676.1,2675.5,0.55]
["bitfinex","ETHUSD",1739867003294,3.277,2676.4,2675.5,0.55]
["bitfinex","ETHUSD",1739867003784,0.05954261,2676.3,2675.5,0.7391465]
["bitfinex","ETHUSD",1739867007042,0.05954261,2676.3,2675.5,0.1891465]
["bitfinex","ETHUSD",1739867007247,0.05954261,2676.3,2675.4,0.8323]
["bitfinex","ETHUSD",1739867011307,2.30654261,2676.3,2675.4,0.8323]
["bitfinex","ETHUSD",1739867016325,2.48852958,2676.3,2675.4,0.8323]
["bitfinex","ETHUSD",1739867016624,0.7528964,2675.9,2675.4,0.8323]
["bitfinex","ETHUSD",1739867016976,0.05998336,2675.8,2675.4,0.8323]
["bitfinex","ETHUSD",1739867017184,0.05998336,2675.8,2675.4,0.971187]
["bitfinex","ETHUSD",1739867017494,3.277,2676.4,2675.5,0.7991]
["bitfinex","ETHUSD",1739867017690,0.05998336,2675.7,2675.5,0.7991]
["bitfinex","ETHUSD",1739867017918,3.277,2676.4,2675.5,0.7991]
["bitfinex","ETHUSD",1739867018217,0.05993661,2675.6,2675.5,0.7991]
["bitfinex","ETHUSD",1739867018375,3.277,2676.4,2675.5,0.7991]
["bitfinex","ETHUSD",1739867018804,0.05993661,2676.3,2675.5,0.7991]
["bitfinex","ETHUSD",1739867019982,0.24669896,2676.3,2675.5,0.7991]
["bitfinex","ETHUSD",1739867020319,0.05993661,2676.3,2675.5,0.7991]
["bitfinex","ETHUSD",1739867021239,0.75873977,2676.1,2675.5,0.7991]
["bitfinex","ETHUSD",1739867021898,0.05993661,2676.0,2675.5,0.7991]
["bitfinex","ETHUSD",1739867028849,0.05993661,2676.0,2675.5,0.453696]
["bitfinex","ETHUSD",1739867029006,0.05993661,2676.0,2675.6,0.7671]
["bitfinex","ETHUSD",1739867029754,0.1886731,2676.3,2675.6,0.7671]
["bitfinex","ETHUSD",1739867029917,0.05779435,2675.9,2675.6,0.7671]
["bitfinex","ETHUSD",1739867030105,0.18683416,2676.3,2675.6,0.7671]
["bitfinex","ETHUSD",1739867030305,0.05779435,2675.8,2675.6,0.7671]
["bitfinex","ETHUSD",1739867030549,3.0,2676.4,2675.6,0.7671]
["bitfinex","ETHUSD",1739867030846,0.05779435,2675.7,2675.6,0.7671]
["bitfinex","ETHUSD",1739867031013,0.76202461,2676.2,2675.6,0.7671]
["bitfinex","ETHUSD",1739867031425,0.05779435,2676.1,2675.6,0.7671]
["bitfinex","ETHUSD",1739867034784,0.05779435,2676.1,2675.8,0.7766]
["bitfinex","ETHUSD",1739867034940,0.05779435,2676.1,2676.0,0.8286]
["bitfinex","ETHUSD",1739867035282,0.277,2677.1,2676.3,0.8286]
["bitfinex","ETHUSD",1739867035574,5.617,2677.3,2676.4,0.8286]
["bitfinex","ETHUSD",1739867035941,0.73131086,2676.9,2676.4,0.8286]
["bitfinex","ETHUSD",1739867037576,0.73131086,2676.9,2676.4,0.8286]
["bitfinex","ETHUSD",1739867037887,5.80812381,2677.3,2676.4,0.8286]
["bitfinex","ETHUSD",1739867039354,0.76449438,2677.0,2676.6,0.7551]
["bitfinex","ETHUSD",1739867039563,5.617,2677.5,2676.6,0.7551]
["bitfinex","ETHUSD",1739867039764,5.34,2677.5,2676.7,0.7741]
["bitfinex","ETHUSD",1739867040468,8.405,2677.7,2676.9,0.7716]
["bitfinex","ETHUSD",1739867040785,0.7518352,2677.3,2676.9,0.7716]
["bitfinex","ETHUSD",1739867041484,0.0556718,2677.2,2676.9,0.7716]
["bitfinex","ETHUSD",1739867041782,0.7518352,2677.3,2676.9,0.7716]
["bitfinex","ETHUSD",1739867041959,0.0556718,2677.1,2676.9,0.7716]
["bitfinex","ETHUSD",1739867042160,0.7518352,2677.3,2676.9,0.7716]
["bitfinex","ETHUSD",1739867042574,0.0556718,2677.2,2676.9,0.7716]
["bitfinex","ETHUSD",1739867042846,0.277,2677.9,2677.1,0.801]
["bitfinex","ETHUSD",1739867043047,0.0556718,2677.8,2677.1,0.801]
["bitfinex","ETHUSD",1739867043585,0.277,2678.0,2677.1,0.801]
["bitfinex","ETHUSD",1739867043745,0.19011776,2678.4,2677.1,0.801]
["bitfinex","ETHUSD",1739867043946,0.0556718,2677.9,2677.3,0.7721]
["bitfinex","ETHUSD",1739867044251,0.277,2678.3,2677.3,0.7721]
["bitfinex","ETHUSD",1739867044452,0.277,2678.3,2677.4,0.7721]
["bitfinex","ETHUSD",1739867044756,0.74322021,2678.0,2677.4,0.7721]
["bitfinex","ETHUSD",1739867045344,0.0556718,2677.9,2677.4,0.7721]
["bitfinex","ETHUSD",1739867045965,0.0556718,2677.9,2677.1,0.7657]
["bitfinex","ETHUSD",1739867047161,0.0556718,2677.9,2676.9,0.7644]
["bitfinex","ETHUSD",1739867049509,0.0556718,2677.9,2676.9,4.50006]
["bitfinex","ETHUSD",1739867049822,0.0556718,2677.9,2677.1,0.8043]
["bitfinex","ETHUSD",1739867050164,0.277,2678.0,2677.1,0.8043]
["bitfinex","ETHUSD",1739867050664,0.0537805,2677.9,2677.1,0.8043]
["bitfinex","ETHUSD",1739867051374,0.76708512,2677.8,2676.4,0.7818]
["bitfinex","ETHUSD",1739867051596,3.01508512,2677.8,2676.4,0.7818]
["bitfinex","ETHUSD",1739867051899,2.60328901,2677.7,2676.4,1.81608425]
["bitfinex","ETHUSD",1739867052091,2.94226714,2677.7,2676.4,0.7818]
["bitfinex","ETHUSD",1739867052293,0.76057044,2677.1,2675.5,3.73761]
["bitfinex","ETHUSD",1739867052475,0.76057044,2677.1,2675.7,0.55]
["bitfinex","ETHUSD",1739867052476,1.03757044,2677.1,2675.7,0.55]
["bitfinex","ETHUSD",1739867052674,1.03757044,2677.1,2675.7,0.8182]
["bitfinex","ETHUSD",1739867052875,1.03757044,2677.1,2675.9,0.55]
["bitfinex","ETHUSD",1739867053204,0.05432759,2677.0,2676.4,0.7977]
["bitfinex","ETHUSD",1739867053707,1.03757044,2677.1,2676.4,0.7977]
["bitfinex","ETHUSD",1739867054467,0.05388723,2677.0,2676.4,0.7977]
["bitfinex","ETHUSD",1739867055274,1.03757044,2677.1,2676.4,0.7977]
["bitfinex","ETHUSD",1739867056571,0.76057044,2677.1,2676.4,0.7977]
["bitfinex","ETHUSD",1739867056766,0.05388723,2677.0,2676.4,0.7977]
["bitfinex","ETHUSD",1739867057209,0.76057044,2677.1,2676.4,0.7977]
["bitfinex","ETHUSD",1739867058081,0.76057044,2677.1,2676.6,0.7906]
["bitfinex","ETHUSD",1739867058486,0.277,2677.5,2676.6,0.7906]
["bitfinex","ETHUSD",1739867058709,0.76043889,2677.2,2676.6,0.7906]
["bitfinex","ETHUSD",1739867059083,0.76043889,2677.2,2676.8,0.7906]
["bitfinex","ETHUSD",1739867060383,0.277,2677.7,2676.8,0.7906]
["bitfinex","ETHUSD",1739867060612,0.0540207,2677.6,2676.8,0.7906]
["bitfinex","ETHUSD",1739867061026,2.248,2678.3,2676.9,0.037354]
["bitfinex","ETHUSD",1739867061233,2.248,2678.3,2676.7,0.55]
["bitfinex","ETHUSD",1739867061234,0.76470807,2677.6,2676.7,0.55]
["bitfinex","ETHUSD",1739867061542,0.76470807,2677.6,2676.6,0.824]
["bitfinex","ETHUSD",1739867061543,0.76470807,2677.6,2677.0,0.8225]
["bitfinex","ETHUSD",1739867070239,0.28287961,2678.2,2677.2,0.816]
["bitfinex","ETHUSD",1739867070392,0.76100548,2678.0,2677.2,0.816]
["bitfinex","ETHUSD",1739867070602,0.05423419,2677.9,2677.2,0.816]
["bitfinex","ETHUSD",1739867070793,0.05423419,2677.9,2677.3,0.03734513]
["bitfinex","ETHUSD",1739867071100,0.05423419,2677.9,2677.2,0.816]
["bitfinex","ETHUSD",1739867071554,0.76100548,2678.0,2677.2,0.816]
["bitfinex","ETHUSD",1739867071840,0.05430089,2677.9,2677.2,0.816]
["bitfinex","ETHUSD",1739867072347,0.76100548,2678.0,2677.2,0.816]
["bitfinex","ETHUSD",1739867072547,0.05430089,2677.9,2677.2,0.816]
["bitfinex","ETHUSD",1739867072749,0.76100548,2678.0,2677.2,0.816]
["bitfinex","ETHUSD",1739867073043,0.05430089,2677.9,2677.2,0.816]
["bitfinex","ETHUSD",1739867073553,0.76100548,2678.0,2677.2,0.816]
["bitfinex","ETHUSD",1739867074434,0.05430089,2677.9,2677.2,0.816]
["bitfinex","ETHUSD",1739867074650,0.76100548,2678.0,2677.2,0.816]
["bitfinex","ETHUSD",1739867075222,0.05474775,2677.9,2677.2,0.816]
["bitfinex","ETHUSD",1739867075548,0.76100548,2678.0,2677.2,0.816]
["bitfinex","ETHUSD",1739867075951,0.05474775,2677.9,2677.2,0.816]
["bitfinex","ETHUSD",1739867076152,0.76100548,2678.0,2677.2,0.816]
["bitfinex","ETHUSD",1739867077207,0.05474775,2677.9,2677.2,0.816]
["bitfinex","ETHUSD",1739867077506,0.277,2678.3,2677.3,0.55]
["bitfinex","ETHUSD",1739867077706,0.05474775,2678.2,2677.3,0.55]
["bitfinex","ETHUSD",1739867077903,0.277,2678.3,2677.3,0.55]
["bitfinex","ETHUSD",1739867078174,0.05474775,2678.2,2677.3,0.55]
["bitfinex","ETHUSD",1739867078308,0.277,2678.3,2677.3,0.55]
["bitfinex","ETHUSD",1739867078507,0.05474775,2678.2,2677.3,0.55]
["bitfinex","ETHUSD",1739867078749,0.277,2678.3,2677.3,0.55]
["bitfinex","ETHUSD",1739867078912,0.05474775,2678.2,2677.3,0.55]
["bitfinex","ETHUSD",1739867079111,0.19011776,2678.4,2677.3,0.58734288]
["bitfinex","ETHUSD",1739867079313,0.05478777,2678.3,2677.3,0.55]
["bitfinex","ETHUSD",1739867079546,0.05478777,2678.3,2677.2,4.55117]
["bitfinex","ETHUSD",1739867079547,0.46711776,2678.4,2677.5,0.55]
["bitfinex","ETHUSD",1739867079976,0.19011776,2678.4,2677.5,0.55]
["bitfinex","ETHUSD",1739867080321,0.19011776,2678.4,2677.2,0.8238]
["bitfinex","ETHUSD",1739867080529,0.74468642,2678.1,2677.2,0.8238]
["bitfinex","ETHUSD",1739867082517,0.74468642,2678.1,2677.3,0.55]
["bitfinex","ETHUSD",1739867084571,0.74468642,2678.1,2677.0,0.7541]
["bitfinex","ETHUSD",1739867084867,0.05494113,2678.0,2677.1,0.95541]
["bitfinex","ETHUSD",1739867085067,0.05494113,2678.0,2677.2,0.03734676]
["bitfinex","ETHUSD",1739867085369,0.74468642,2678.1,2677.2,0.03734676]
["bitfinex","ETHUSD",1739867085865,0.74468642,2678.1,2677.2,0.55]
["bitfinex","ETHUSD",1739867087627,0.74468642,2678.1,2677.3,0.7785]
["bitfinex","ETHUSD",1739867088071,0.74468642,2678.1,2677.3,0.81584326]
["bitfinex","ETHUSD",1739867088575,0.74468642,2678.1,2677.4,0.55]
["bitfinex","ETHUSD",1739867091360,0.74468642,2678.1,2676.9,0.7607]
["bitfinex","ETHUSD",1739867091678,0.74468642,2678.1,2677.1,0.55]
["bitfinex","ETHUSD",1739867092365,0.74468642,2678.1,2677.0,0.95607]
["bitfinex","ETHUSD",1739867093671,0.74468642,2678.1,2677.0,0.99341551]
["bitfinex","ETHUSD",1739867093871,0.74468642,2678.1,2677.1,0.7891]
["bitfinex","ETHUSD",1739867094032,0.74468642,2678.1,2677.2,0.55]
["bitfinex","ETHUSD",1739867098268,0.74468642,2678.1,2677.4,0.55]
["bitfinex","ETHUSD",1739867098630,0.05512116,2678.0,2677.4,0.55]
["bitfinex","ETHUSD",1739867100421,0.46711776,2678.4,2677.4,0.55]
["bitfinex","ETHUSD",1739867100744,0.74099582,2678.2,2677.4,0.55]
["bitfinex","ETHUSD",1739867101547,0.05512116,2678.1,2677.4,0.55]
["bitfinex","ETHUSD",1739867102008,0.74099582,2678.2,2677.4,0.55]
["bitfinex","ETHUSD",1739867102290,0.05512116,2678.1,2677.4,0.55]
["bitfinex","ETHUSD",1739867102633,0.74099582,2678.2,2677.4,0.55]
["bitfinex","ETHUSD",1739867103217,0.05512116,2678.1,2677.4,0.55]
["bitfinex","ETHUSD",1739867104291,0.05512116,2678.1,2677.1,0.7891]
["bitfinex","ETHUSD",1739867104590,0.74099582,2678.2,2677.2,1.054517]
["bitfinex","ETHUSD",1739867104804,0.05510784,2678.1,2677.2,1.054517]
["bitfinex","ETHUSD",1739867105006,0.74099582,2678.2,2677.2,1.054517]
["bitfinex","ETHUSD",1739867105926,0.05501178,2678.1,2677.2,1.054517]
["bitfinex","ETHUSD",1739867106109,0.74099582,2678.2,2677.2,1.054517]
["bitfinex","ETHUSD",1739867106329,0.05501178,2678.0,2677.2,1.054517]
["bitfinex","ETHUSD",1739867106517,0.74099582,2678.2,2677.3,0.6294517]
["bitfinex","ETHUSD",1739867107087,0.05501178,2678.1,2677.3,0.6294517]
["bitfinex","ETHUSD",1739867108414,0.05501178,2678.1,2677.3,1.4170517]
["bitfinex","ETHUSD",1739867109300,0.05501178,2678.1,2677.3,0.6294517]
["bitfinex","ETHUSD",1739867110630,5.39501178,2678.1,2676.5,5.24]
["bitfinex","ETHUSD",1739867110817,0.39901146,2678.0,2676.5,5.24]
["bitfinex","ETHUSD",1739867111014,0.84459726,2678.0,2676.5,5.24]
["bitfinex","ETHUSD",1739867111422,0.84459726,2678.0,2676.6,0.55]
["bitfinex","ETHUSD",1739867111622,0.84459726,2678.0,2676.7,0.579]
["bitfinex","ETHUSD",1739867112466,0.4455858,2678.0,2676.7,0.579]
["bitfinex","ETHUSD",1739867113470,0.75709141,2677.5,2676.7,0.579]
["bitfinex","ETHUSD",1739867114737,0.05474505,2677.4,2676.7,0.579]
["bitfinex","ETHUSD",1739867119272,0.05474505,2677.4,2676.5,5.24]
["bitfinex","ETHUSD",1739867122001,0.75338336,2677.0,2676.5,5.24]
["bitfinex","ETHUSD",1739867122202,0.0540581,2676.9,2676.5,5.24]
["bitfinex","ETHUSD",1739867122375,0.75338336,2677.0,2676.3,6.0012]
["bitfinex","ETHUSD",1739867122570,0.75338336,2677.0,2676.4,0.55]
["bitfinex","ETHUSD",1739867122571,0.05395802,2676.9,2676.4,0.55]
["bitfinex","ETHUSD",1739867122775,0.05395802,2676.9,2676.5,0.65512]
["bitfinex","ETHUSD",1739867122976,5.617,2677.5,2676.5,0.65512]
["bitfinex","ETHUSD",1739867123160,0.05395135,2677.4,2676.5,0.65512]
["bitfinex","ETHUSD",1739867123563,0.76550365,2677.1,2676.5,0.65512]
["bitfinex","ETHUSD",1739867124368,0.277,2677.6,2676.6,0.7899]
["bitfinex","ETHUSD",1739867124562,0.05395135,2677.5,2676.6,0.7899]
["bitfinex","ETHUSD",1739867125061,0.76205881,2677.3,2676.6,0.7899]
["bitfinex","ETHUSD",1739867125284,0.76205881,2677.3,2676.7,0.518119]
["bitfinex","ETHUSD",1739867125499,0.76205881,2677.3,2676.6,0.7899]
["bitfinex","ETHUSD",1739867125918,0.75862139,2677.3,2676.6,0.7899]
["bitfinex","ETHUSD",1739867126616,0.05395135,2677.2,2676.6,0.7899]
["bitfinex","ETHUSD",1739867126823,0.75862139,2677.3,2676.6,0.7899]
["bitfinex","ETHUSD",1739867127023,0.05395135,2677.2,2676.6,0.7899]
["bitfinex","ETHUSD",1739867127209,0.75862139,2677.3,2676.6,0.7899]
["bitfinex","ETHUSD",1739867127611,0.05395135,2677.2,2676.6,0.7899]
["bitfinex","ETHUSD",1739867127814,0.75862139,2677.3,2676.6,0.7899]
["bitfinex","ETHUSD",1739867128212,0.05398467,2677.2,2676.6,0.7899]
["bitfinex","ETHUSD",1739867128417,0.75862139,2677.3,2676.6,0.7899]
["bitfinex","ETHUSD",1739867128605,0.05398467,2677.2,2676.6,0.7899]
["bitfinex","ETHUSD",1739867129007,0.75862139,2677.3,2676.6,0.7899]
["bitfinex","ETHUSD",1739867129219,0.05398467,2677.2,2676.6,0.7899]
["bitfinex","ETHUSD",1739867129408,0.75862139,2677.3,2676.6,0.7899]
["bitfinex","ETHUSD",1739867129604,0.05398467,2677.2,2676.6,0.7899]
["bitfinex","ETHUSD",1739867129805,0.75862139,2677.3,2676.6,0.7899]
["bitfinex","ETHUSD",1739867130010,0.05398467,2677.2,2676.6,0.7899]
["bitfinex","ETHUSD",1739867130438,0.75862139,2677.3,2676.6,0.7899]
["bitfinex","ETHUSD",1739867130832,0.05398467,2677.2,2676.6,0.7899]
["bitfinex","ETHUSD",1739867131040,0.75862139,2677.3,2676.5,0.65512]
["bitfinex","ETHUSD",1739867131537,0.05398467,2677.2,2676.5,0.65512]
["bitfinex","ETHUSD",1739867131843,0.75862139,2677.3,2676.5,0.65512]
["bitfinex","ETHUSD",1739867132335,0.05398467,2677.2,2676.5,0.65512]
["bitfinex","ETHUSD",1739867132536,0.09541902,2677.2,2676.5,0.65512]
["bitfinex","ETHUSD",1739867132741,0.75862139,2677.3,2676.5,0.65512]
["bitfinex","ETHUSD",1739867133243,0.09549242,2677.2,2676.5,0.65512]
["bitfinex","ETHUSD",1739867133646,0.75862139,2677.3,2676.5,0.65512]
["bitfinex","ETHUSD",1739867134012,0.09549242,2677.2,2676.5,0.65512]
["bitfinex","ETHUSD",1739867134348,0.75862139,2677.3,2676.5,0.65512]
["bitfinex","ETHUSD",1739867134713,0.09549242,2677.1,2676.5,0.65512]
["bitfinex","ETHUSD",1739867134912,0.75862139,2677.3,2676.5,0.65512]
["bitfinex","ETHUSD",1739867135308,0.09549242,2677.2,2676.3,5.24]
["bitfinex","ETHUSD",1739867135552,0.75862139,2677.3,2676.3,5.24]
["bitfinex","ETHUSD",1739867135844,0.09549242,2677.2,2676.1,5.24]
["bitfinex","ETHUSD",1739867137124,2.34349242,2677.2,2676.0,0.74585458]
["bitfinex","ETHUSD",1739867137511,2.68034479,2677.1,2675.6,5.24]
["bitfinex","ETHUSD",1739867137713,0.27758372,2677.0,2675.7,0.60658]
["bitfinex","ETHUSD",1739867137949,0.277,2676.9,2675.7,0.60658]
["bitfinex","ETHUSD",1739867138351,0.277,2677.0,2676.0,0.55]
["bitfinex","ETHUSD",1739867138535,0.277,2677.0,2676.0,4.28683]
["bitfinex","ETHUSD",1739867138721,0.277,2677.0,2676.1,4.242223]
["bitfinex","ETHUSD",1739867138920,0.277,2677.0,2676.1,0.505523]
["bitfinex","ETHUSD",1739867138921,0.09536565,2676.9,2676.1,0.505523]
["bitfinex","ETHUSD",1739867140274,0.09536565,2676.9,2676.4,0.55]
["bitfinex","ETHUSD",1739867140473,0.09536565,2676.9,2676.5,3.77357383]
["bitfinex","ETHUSD",1739867140700,0.277,2677.4,2676.4,8.97636]
["bitfinex","ETHUSD",1739867140864,0.09489862,2676.8,2676.5,0.980086]
["bitfinex","ETHUSD",1739867141066,0.277,2677.4,2676.5,0.980086]
["bitfinex","ETHUSD",1739867141476,0.09489862,2677.3,2676.6,3.77334293]
["bitfinex","ETHUSD",1739867142009,0.09489862,2677.3,2676.6,0.03735293]
["bitfinex","ETHUSD",1739867142571,0.09489862,2677.3,2676.6,3.77340293]
["bitfinex","ETHUSD",1739867142789,0.09489862,2677.3,2676.7,0.47534889]
["bitfinex","ETHUSD",1739867142989,0.09489862,2677.3,2676.6,0.55]
["bitfinex","ETHUSD",1739867144886,0.09489862,2677.3,2676.6,5.79]
["bitfinex","ETHUSD",1739867145188,0.09489862,2677.3,2676.6,6.79]
["bitfinex","ETHUSD",1739867146028,0.09489862,2677.3,2676.6,6.24]
["bitfinex","ETHUSD",1739867162629,0.09489862,2677.3,2676.6,1.0]
["bitfinex","ETHUSD",1739867164911,0.09489862,2677.3,2676.6,1.2]
["bitfinex","ETHUSD",1739867166734,0.09489862,2677.3,2676.9,0.7947]
["bitfinex","ETHUSD",1739867166960,5.34,2678.1,2677.0,0.58734708]
["bitfinex","ETHUSD",1739867167249,0.0927715,2678.0,2677.0,5.79]
["bitfinex","ETHUSD",1739867167599,0.84930684,2678.0,2677.0,5.24]
["bitfinex","ETHUSD",1739867168300,0.84930684,2678.0,2677.1,0.524]
["bitfinex","ETHUSD",1739867168912,3.09730684,2678.0,2677.0,5.24]
["bitfinex","ETHUSD",1739867169118,3.09730684,2678.0,2676.6,1.0]
["bitfinex","ETHUSD",1739867169624,2.3407715,2678.0,2676.6,4.736]
["bitfinex","ETHUSD",1739867169829,2.3407715,2678.0,2676.7,0.55]
["bitfinex","ETHUSD",1739867170139,0.0927715,2678.0,2676.7,0.55]
["bitfinex","ETHUSD",1739867170392,0.23407715,2677.9,2676.7,0.55]
["bitfinex","ETHUSD",1739867170540,0.74263744,2677.6,2676.7,0.55]
["bitfinex","ETHUSD",1739867170841,0.23407715,2677.9,2676.7,0.55]
["bitfinex","ETHUSD",1739867171004,0.09305207,2677.5,2676.7,0.55]
["bitfinex","ETHUSD",1739867171206,0.23407715,2677.9,2676.7,0.55]
["bitfinex","ETHUSD",1739867171535,0.09305207,2677.4,2676.7,0.55]
["bitfinex","ETHUSD",1739867171736,0.23407715,2677.9,2676.7,0.55]
["bitfinex","ETHUSD",1739867171937,0.23407715,2677.9,2676.7,1.178614]
["bitfinex","ETHUSD",1739867172145,0.09305207,2677.8,2676.6,1.0]
["bitfinex","ETHUSD",1739867173929,2.248,2677.7,2676.6,1.0]
["bitfinex","ETHUSD",1739867174448,0.09305207,2677.6,2676.6,1.0]
["bitfinex","ETHUSD",1739867176013,0.277,2677.5,2676.6,1.0]
["bitfinex","ETHUSD",1739867176258,0.277,2677.5,2676.7,0.03735537]
["bitfinex","ETHUSD",1739867176438,0.277,2677.5,2676.8,0.47734254]
["bitfinex","ETHUSD",1739867176647,0.09305207,2677.4,2676.7,0.0373541]
["bitfinex","ETHUSD",1739867176832,0.277,2677.5,2676.7,0.0373541]
["bitfinex","ETHUSD",1739867177448,0.277,2677.5,2676.7,0.7992541]
["bitfinex","ETHUSD",1739867177654,0.09305207,2677.4,2676.7,0.7619]
["bitfinex","ETHUSD",1739867178615,7.588,2678.0,2676.7,0.7619]
["bitfinex","ETHUSD",1739867178616,0.277,2677.8,2676.7,0.7619]
["bitfinex","ETHUSD",1739867178816,0.09305207,2677.3,2676.7,0.7619]
["bitfinex","ETHUSD",1739867179016,0.277,2677.8,2676.7,0.7619]
["bitfinex","ETHUSD",1739867179217,0.09305207,2677.2,2676.7,0.7619]
["bitfinex","ETHUSD",1739867179417,0.277,2677.8,2676.7,0.7619]
["bitfinex","ETHUSD",1739867179620,0.09313892,2677.1,2676.7,0.7619]
["bitfinex","ETHUSD",1739867179818,0.277,2677.8,2676.7,0.7619]
["bitfinex","ETHUSD",1739867180122,0.09313892,2677.0,2676.7,1.03809]
["bitfinex","ETHUSD",1739867180367,0.277,2677.8,2676.7,0.27619]
["bitfinex","ETHUSD",1739867180677,0.09313892,2677.7,2676.6,1.0]
["bitfinex","ETHUSD",1739867182276,0.09313892,2677.7,2676.6,4.73602]
["bitfinex","ETHUSD",1739867182578,0.09313892,2677.7,2676.7,0.7808]
["bitfinex","ETHUSD",1739867182884,0.277,2677.8,2676.7,0.7808]
["bitfinex","ETHUSD",1739867183240,0.09313892,2677.7,2676.7,0.7808]
["bitfinex","ETHUSD",1739867183580,0.277,2677.8,2676.8,0.5554211]
["bitfinex","ETHUSD",1739867183953,0.09313892,2677.7,2676.8,0.5554211]
["bitfinex","ETHUSD",1739867184290,0.277,2677.8,2676.7,5.24]
["bitfinex","ETHUSD",1739867184637,0.09313892,2677.7,2676.7,5.24]
["bitfinex","ETHUSD",1739867184978,0.277,2677.8,2676.7,5.24]
["bitfinex","ETHUSD",1739867185434,0.09313892,2677.7,2676.7,5.24]
["bitfinex","ETHUSD",1739867185744,0.277,2677.8,2676.7,5.24]
["bitfinex","ETHUSD",1739867185944,0.09313892,2677.6,2676.7,5.24]
["bitfinex","ETHUSD",1739867186143,0.277,2677.8,2676.7,5.24]
["bitfinex","ETHUSD",1739867186544,2.34113892,2677.7,2676.7,5.24]
["bitfinex","ETHUSD",1739867191293,2.77348371,2677.7,2676.7,5.24]
["bitfinex","ETHUSD",1739867193033,2.34113892,2677.7,2676.7,5.24]
["bitfinex","ETHUSD",1739867193201,0.26181389,2677.6,2676.7,5.24]
["bitfinex","ETHUSD",1739867193677,0.09313892,2677.5,2676.7,5.24]
["bitfinex","ETHUSD",1739867194466,0.37013892,2677.5,2676.7,5.24]
["bitfinex","ETHUSD",1739867194796,0.09313892,2677.5,2676.7,6.0706]
["bitfinex","ETHUSD",1739867195100,0.277,2677.7,2676.7,6.0706]
["bitfinex","ETHUSD",1739867195253,0.09299196,2677.4,2676.8,0.70706]
["bitfinex","ETHUSD",1739867195453,0.277,2677.7,2676.8,0.70706]
["bitfinex","ETHUSD",1739867195666,0.09299196,2677.6,2676.8,0.70706]
["bitfinex","ETHUSD",1739867196158,0.09299196,2677.6,2676.9,0.00159045]
["bitfinex","ETHUSD",1739867196363,0.09299196,2677.6,2676.7,5.24]
["bitfinex","ETHUSD",1739867196606,0.09299196,2677.6,2676.7,5.964]
["bitfinex","ETHUSD",1739867200851,0.09299196,2677.6,2676.8,0.55]
["bitfinex","ETHUSD",1739867201051,0.09299196,2677.6,2677.1,3.73536]
["bitfinex","ETHUSD",1739867201212,5.34,2678.2,2677.1,3.73536]
["bitfinex","ETHUSD",1739867201411,0.86236834,2678.3,2677.1,8.9753]
["bitfinex","ETHUSD",1739867201612,0.58536834,2678.3,2677.2,4.67380874]
["bitfinex","ETHUSD",1739867201947,0.09287173,2678.2,2677.3,0.7819]
["bitfinex","ETHUSD",1739867202147,0.09287173,2678.2,2677.4,0.03734419]
["bitfinex","ETHUSD",1739867202357,0.09287173,2678.2,2677.3,0.7819]
["bitfinex","ETHUSD",1739867202701,0.09287173,2678.2,2677.4,0.58734169]
["bitfinex","ETHUSD",1739867203077,0.09287173,2678.2,2677.5,1.03442817]
["bitfinex","ETHUSD",1739867203399,0.282,2678.4,2677.5,1.03442817]
["bitfinex","ETHUSD",1739867203645,0.09302535,2678.1,2677.5,1.03442817]
["bitfinex","ETHUSD",1739867203799,0.282,2678.4,2677.5,1.03442817]
["bitfinex","ETHUSD",1739867204000,0.09302535,2678.0,2677.5,1.03442817]
["bitfinex","ETHUSD",1739867204195,0.282,2678.4,2677.5,1.03442817]
["bitfinex","ETHUSD",1739867204399,0.09302535,2677.9,2677.5,1.03442817]
["bitfinex","ETHUSD",1739867204641,0.005,2678.4,2677.5,1.03442817]
["bitfinex","ETHUSD",1739867204899,0.09302535,2678.3,2677.6,0.8265]
["bitfinex","ETHUSD",1739867205354,0.09302535,2678.3,2677.8,0.55]
["bitfinex","ETHUSD",1739867205668,0.09302535,2678.3,2677.9,8.29482]
["bitfinex","ETHUSD",1739867205802,0.005,2678.4,2678.0,1.96221534]
["bitfinex","ETHUSD",1739867206423,0.005,2678.4,2678.1,0.55]
["bitfinex","ETHUSD",1739867206935,0.005,2678.4,2677.9,0.8265]
["bitfinex","ETHUSD",1739867208363,0.005,2678.4,2677.9,4.56074]
["bitfinex","ETHUSD",1739867208757,0.005,2678.4,2677.9,4.59807304]
["bitfinex","ETHUSD",1739867209082,0.005,2678.4,2678.0,0.9838073]
["bitfinex","ETHUSD",1739867209290,0.005,2678.4,2678.1,0.55]
["bitfinex","ETHUSD",1739867210146,0.005,2678.4,2678.1,5.79]
["bitfinex","ETHUSD",1739867210574,0.005,2678.4,2678.2,0.03733039]
["bitfinex","ETHUSD",1739867211043,0.005,2678.4,2678.3,0.8266]
["bitfinex","ETHUSD",1739867211245,0.005,2678.4,2678.3,2.41538904]
["bitfinex","ETHUSD",1739867213836,0.276,2679.6,2678.4,0.55]
["bitfinex","ETHUSD",1739867214150,0.09433419,2679.5,2678.4,5.79]
["bitfinex","ETHUSD",1739867214848,0.09433419,2679.5,2678.4,9.52356]
["bitfinex","ETHUSD",1739867215045,0.09433419,2679.5,2678.5,1.1388949]
["bitfinex","ETHUSD",1739867215576,0.276,2679.7,2678.5,1.1388949]
["bitfinex","ETHUSD",1739867216567,0.09433419,2679.6,2678.5,1.1388949]
["bitfinex","ETHUSD",1739867216968,0.52667898,2679.6,2678.5,1.1388949]
["bitfinex","ETHUSD",1739867217866,0.09433419,2679.6,2678.5,1.1388949]
["bitfinex","ETHUSD",1739867218037,0.09433419,2679.6,2678.6,0.69288949]
["bitfinex","ETHUSD",1739867219273,0.09433419,2679.6,2678.7,0.772]
["bitfinex","ETHUSD",1739867219435,7.97370049,2679.8,2678.8,0.03732619]
["bitfinex","ETHUSD",1739867219873,0.09488816,2679.7,2678.8,0.03732619]
["bitfinex","ETHUSD",1739867220075,0.09488816,2679.7,2678.7,0.772]
["bitfinex","ETHUSD",1739867220275,0.09488816,2679.7,2678.8,0.03732617]
["bitfinex","ETHUSD",1739867220480,0.09488816,2679.7,2678.8,3.73295]
["bitfinex","ETHUSD",1739867220648,0.09488816,2679.7,2678.9,0.7544]
["bitfinex","ETHUSD",1739867220848,0.09488816,2679.6,2679.0,3.73266]
["bitfinex","ETHUSD",1739867221195,5.34,2680.5,2679.4,3.73217]
["bitfinex","ETHUSD",1739867221394,0.276,2680.6,2679.6,0.7968]
["bitfinex","ETHUSD",1739867221544,0.09488816,2680.4,2679.6,0.7968]
["bitfinex","ETHUSD",1739867221746,0.09521513,2680.5,2679.6,0.7968]
["bitfinex","ETHUSD",1739867222048,2.248,2680.9,2679.6,0.7968]
["bitfinex","ETHUSD",1739867222255,0.276,2680.9,2679.7,0.55]
["bitfinex","ETHUSD",1739867222449,0.09570869,2680.8,2679.7,0.55]
["bitfinex","ETHUSD",1739867222655,0.52805348,2680.8,2679.6,0.7968]
["bitfinex","ETHUSD",1739867222853,0.43234479,2680.7,2679.6,0.7968]
["bitfinex","ETHUSD",1739867223056,0.09588204,2680.6,2679.6,0.7968]
["bitfinex","ETHUSD",1739867224175,0.276,2680.9,2679.6,0.7968]
["bitfinex","ETHUSD",1739867224387,0.09588204,2680.5,2679.6,0.7968]
["bitfinex","ETHUSD",1739867224577,5.34,2681.0,2679.6,0.7968]
["bitfinex","ETHUSD",1739867224981,0.09588204,2680.9,2679.6,0.7968]
["bitfinex","ETHUSD",1739867225585,0.09588204,2680.9,2680.0,0.7637]
["bitfinex","ETHUSD",1739867226093,0.276,2681.3,2680.0,0.7637]
["bitfinex","ETHUSD",1739867226297,0.09596871,2680.8,2680.0,0.7637]
["bitfinex","ETHUSD",1739867226605,0.09596871,2680.7,2680.0,0.7637]
["bitfinex","ETHUSD",1739867226878,0.276,2681.3,2680.0,0.7637]
["bitfinex","ETHUSD",1739867227289,0.09602203,2681.2,2680.0,0.7637]
["bitfinex","ETHUSD",1739867227672,0.09602203,2681.2,2680.2,0.8187]
["bitfinex","ETHUSD",1739867227892,0.09602203,2681.2,2680.5,0.8187]
["bitfinex","ETHUSD",1739867228396,0.14739,2681.6,2680.5,0.8187]
["bitfinex","ETHUSD",1739867228568,0.09602203,2681.1,2680.5,0.8187]
["bitfinex","ETHUSD",1739867228754,0.14739,2681.6,2680.5,0.85599826]
["bitfinex","ETHUSD",1739867228955,0.14739,2681.6,2680.5,0.85599825]
["bitfinex","ETHUSD",1739867229210,0.09732888,2681.5,2680.5,0.8187]
["bitfinex","ETHUSD",1739867231031,0.40350467,2681.4,2680.2,0.8162]
["bitfinex","ETHUSD",1739867231236,5.43732888,2681.5,2680.2,0.8162]
["bitfinex","ETHUSD",1739867231441,0.09764875,2681.3,2680.2,0.8162]
["bitfinex","ETHUSD",1739867231727,0.40350467,2681.3,2679.9,0.7678]
["bitfinex","ETHUSD",1739867231887,0.09764875,2681.2,2679.9,0.7678]
["bitfinex","ETHUSD",1739867232093,5.34,2681.5,2679.9,0.7678]
["bitfinex","ETHUSD",1739867232325,0.09764875,2681.4,2680.0,0.60078]
["bitfinex","ETHUSD",1739867233509,0.50115342,2681.4,2680.0,0.60078]
["bitfinex","ETHUSD",1739867233841,5.03602082,2681.4,2679.9,0.7678]
["bitfinex","ETHUSD",1739867236228,2.89564875,2681.4,2680.0,0.03730958]
["bitfinex","ETHUSD",1739867236414,2.34564875,2681.4,2679.9,0.80510735]
["bitfinex","ETHUSD",1739867236614,2.34564875,2681.4,2679.9,0.7678]
["bitfinex","ETHUSD",1739867236840,7.68564875,2681.4,2679.9,0.7678]
["bitfinex","ETHUSD",1739867237026,8.08915342,2681.4,2679.9,1.36858]
["bitfinex","ETHUSD",1739867237360,0.40350467,2681.3,2679.9,0.7678]
["bitfinex","ETHUSD",1739867237644,7.68564875,2681.4,2679.9,0.7678]
["bitfinex","ETHUSD",1739867237808,7.588,2681.4,2679.9,0.7678]
["bitfinex","ETHUSD",1739867238009,0.09764875,2681.3,2679.9,0.7678]
["bitfinex","ETHUSD",1739867238220,0.276,2681.2,2679.9,0.7678]
["bitfinex","ETHUSD",1739867238715,0.09764875,2681.3,2680.1,0.8172]
["bitfinex","ETHUSD",1739867238716,0.276,2681.3,2680.1,0.8172]
["bitfinex","ETHUSD",1739867238917,0.09764875,2681.2,2680.1,0.8172]
["bitfinex","ETHUSD",1739867241009,0.09764875,2681.2,2680.2,0.55]
["bitfinex","ETHUSD",1739867241214,0.09764875,2681.2,2680.5,0.7885]
["bitfinex","ETHUSD",1739867241921,0.09764875,2681.2,2680.3,0.55]
["bitfinex","ETHUSD",1739867242136,0.14739,2681.6,2680.2,8.97099]
["bitfinex","ETHUSD",1739867242137,0.14739,2681.6,2680.6,0.7885]
["bitfinex","ETHUSD",1739867242326,0.14739,2681.6,2680.7,0.7885]
["bitfinex","ETHUSD",1739867242547,0.14739,2681.6,2680.8,5.82729532]
["bitfinex","ETHUSD",1739867242716,0.14739,2681.6,2681.0,0.55]
["bitfinex","ETHUSD",1739867243044,0.14739,2681.6,2681.1,0.82578979]
["bitfinex","ETHUSD",1739867243411,0.14739,2681.6,2681.2,0.51056598]
["bitfinex","ETHUSD",1739867243608,0.14739,2681.6,2681.1,0.82578979]
["bitfinex","ETHUSD",1739867244024,0.14739,2681.6,2681.1,0.7885]
["bitfinex","ETHUSD",1739867245546,0.14739,2681.6,2681.3,0.7993]
["bitfinex","ETHUSD",1739867248135,0.14739,2681.6,2681.4,0.55]
["bitfinex","ETHUSD",1739867249129,0.14739,2681.6,2681.3,0.7993]
["bitfinex","ETHUSD",1739867249329,0.14739,2681.6,2681.4,0.60393]
["bitfinex","ETHUSD",1739867254871,0.14739,2681.6,2681.5,0.7924]
["bitfinex","ETHUSD",1739867255954,0.14739,2681.6,2681.5,1.37968475]
["bitfinex","ETHUSD",1739867256351,0.14739,2681.6,2681.5,1.3424]
["bitfinex","ETHUSD",1739867260155,0.14739,2681.6,2681.5,0.7924]
["bitfinex","ETHUSD",1739867260355,0.14739,2681.6,2681.4,0.60393]
["bitfinex","ETHUSD",1739867264205,0.14739,2681.6,2681.2,5.24]
["bitfinex","ETHUSD",1739867264443,0.14739,2681.6,2680.8,1.3561]
["bitfinex","ETHUSD",1739867265159,0.14739,2681.6,2680.8,0.8061]
["bitfinex","ETHUSD",1739867266460,0.76548405,2681.5,2680.8,0.8061]
["bitfinex","ETHUSD",1739867267908,0.76548405,2681.5,2680.6,6.0197]
["bitfinex","ETHUSD",1739867268120,0.76548405,2681.5,2680.7,1.53697]
["bitfinex","ETHUSD",1739867268914,0.76548405,2681.5,2680.4,5.54597536]
["bitfinex","ETHUSD",1739867269121,0.76548405,2681.5,2680.5,3.73051]
["bitfinex","ETHUSD",1739867269325,0.76548405,2681.5,2680.7,0.7796]
["bitfinex","ETHUSD",1739867269748,0.09514513,2681.4,2680.7,0.7796]
["bitfinex","ETHUSD",1739867269928,0.76548405,2681.5,2680.7,0.7796]
["bitfinex","ETHUSD",1739867272046,0.76548405,2681.5,2680.8,0.451]
["bitfinex","ETHUSD",1739867272422,0.14739,2681.6,2681.0,3.72995]
["bitfinex","ETHUSD",1739867272733,0.14739,2681.6,2680.9,6.06469262]
["bitfinex","ETHUSD",1739867272943,0.14739,2681.6,2680.9,9.79475262]
["bitfinex","ETHUSD",1739867273145,0.14739,2681.6,2681.0,0.03729019]
["bitfinex","ETHUSD",1739867273322,0.14739,2681.6,2681.2,0.815]
["bitfinex","ETHUSD",1739867274359,0.14739,2681.6,2681.1,0.60646902]
["bitfinex","ETHUSD",1739867274877,0.14739,2681.6,2681.2,1.0]
["bitfinex","ETHUSD",1739867275315,0.14739,2681.6,2681.3,0.7954]
["bitfinex","ETHUSD",1739867276380,0.14739,2681.6,2681.3,4.52484]
["bitfinex","ETHUSD",1739867276588,0.14739,2681.6,2681.4,0.925443]
["bitfinex","ETHUSD",1739867277092,0.14739,2681.6,2681.3,0.7954]
["bitfinex","ETHUSD",1739867277982,0.14739,2681.6,2681.2,1.0]
["bitfinex","ETHUSD",1739867278290,0.14739,2681.6,2681.3,3.72941]
["bitfinex","ETHUSD",1739867278468,0.14739,2681.6,2681.3,8.96941]
["bitfinex","ETHUSD",1739867278670,0.14739,2681.6,2681.3,5.24]
["bitfinex","ETHUSD",1739867278979,0.14739,2681.6,2681.4,0.624]
["bitfinex","ETHUSD",1739867281569,0.14739,2681.6,2681.4,0.66128963]
["bitfinex","ETHUSD",1739867281915,0.14739,2681.6,2681.4,0.624]
["bitfinex","ETHUSD",1739867286602,0.14739,2681.6,2681.3,5.24]
["bitfinex","ETHUSD",1739867286988,0.14739,2681.6,2681.3,6.0121]
["bitfinex","ETHUSD",1739867287370,0.14739,2681.6,2681.3,5.24]
["bitfinex","ETHUSD",1739867290409,0.14739,2681.6,2681.2,1.0]
["bitfinex","ETHUSD",1739867305344,0.09529191,2681.5,2681.2,1.0]
["bitfinex","ETHUSD",1739867305525,0.14739,2681.6,2681.2,1.0]
["bitfinex","ETHUSD",1739867306951,0.09529191,2681.5,2681.2,1.0]
["bitfinex","ETHUSD",1739867307958,0.14739,2681.6,2681.2,1.0]
["bitfinex","ETHUSD",1739867315593,0.09533862,2681.5,2681.2,1.0]
["bitfinex","ETHUSD",1739867316589,0.14739,2681.6,2681.2,1.0]
["bitfinex","ETHUSD",1739867316789,0.09533862,2681.5,2681.2,1.0]
["bitfinex","ETHUSD",1739867317087,0.14739,2681.6,2681.2,1.0]
["bitfinex","ETHUSD",1739867318707,0.40350467,2681.5,2680.7,1.0]
["bitfinex","ETHUSD",1739867318982,2.65150467,2681.5,2680.7,1.0]
["bitfinex","ETHUSD",1739867319141,2.62322809,2681.4,2680.7,1.0]
["bitfinex","ETHUSD",1739867320669,0.73435174,2681.0,2680.7,1.0]
["bitfinex","ETHUSD",1739867320979,0.09507838,2680.9,2680.7,1.0]
["bitfinex","ETHUSD",1739867322262,0.09507838,2680.9,2679.6,0.7603]
["bitfinex","ETHUSD",1739867324754,0.09507838,2680.9,2679.9,3.73138]
["bitfinex","ETHUSD",1739867324956,0.09507838,2680.9,2679.6,0.037311]
["bitfinex","ETHUSD",1739867324957,0.276,2681.0,2680.1,0.7707]
["bitfinex","ETHUSD",1739867325160,0.85266359,2680.9,2680.2,0.03730569]
["bitfinex","ETHUSD",1739867325365,0.85266359,2680.9,2680.1,0.7707]
["bitfinex","ETHUSD",1739867325678,0.75865316,2680.9,2680.1,4.50189]
["bitfinex","ETHUSD",1739867325877,0.75865316,2680.9,2680.2,0.823318]
["bitfinex","ETHUSD",1739867326415,0.75865316,2680.9,2680.1,0.7707]
["bitfinex","ETHUSD",1739867326701,0.75865316,2680.9,2679.7,0.7726]
["bitfinex","ETHUSD",1739867327059,0.09411727,2680.8,2679.7,0.7726]
["bitfinex","ETHUSD",1739867327616,0.09411727,2680.8,2679.6,5.24]
["bitfinex","ETHUSD",1739867327906,0.09411727,2680.8,2679.4,0.8156]
["bitfinex","ETHUSD",1739867328106,0.09411727,2680.8,2679.5,0.454791]
["bitfinex","ETHUSD",1739867328604,7.588,2681.1,2679.5,0.454791]
["bitfinex","ETHUSD",1739867328764,7.588,2681.1,2679.6,0.03731207]
["bitfinex","ETHUSD",1739867328964,0.09083606,2681.0,2679.5,4.186761]
["bitfinex","ETHUSD",1739867329356,0.75994899,2680.4,2679.5,4.186761]
["bitfinex","ETHUSD",1739867329556,0.75994899,2680.4,2679.6,0.50396729]
["bitfinex","ETHUSD",1739867330956,3.00794899,2680.4,2679.6,0.50396729]
["bitfinex","ETHUSD",1739867331157,0.09066913,2680.3,2679.6,4.23584729]
["bitfinex","ETHUSD",1739867331464,0.75994899,2680.4,2679.6,4.23584729]
["bitfinex","ETHUSD",1739867331686,0.75994899,2680.4,2679.6,4.23578729]
["bitfinex","ETHUSD",1739867331885,0.09066913,2680.3,2679.7,0.42730992]
["bitfinex","ETHUSD",1739867332472,0.75994899,2680.4,2679.7,0.42730992]
["bitfinex","ETHUSD",1739867332898,0.09066913,2680.3,2679.8,0.8223]
["bitfinex","ETHUSD",1739867333099,0.09066913,2680.3,2679.8,4.55389]
["bitfinex","ETHUSD",1739867333399,0.75149846,2680.6,2679.9,3.73135]
["bitfinex","ETHUSD",1739867333703,5.34,2681.1,2680.0,0.45909572]
["bitfinex","ETHUSD",1739867333903,0.09026188,2680.5,2680.0,0.45909572]
["bitfinex","ETHUSD",1739867334101,5.34,2681.1,2680.0,0.45909572]
["bitfinex","ETHUSD",1739867334260,0.76630558,2680.8,2680.0,0.45909572]
["bitfinex","ETHUSD",1739867334662,0.76630558,2680.8,2679.8,0.8223]
["bitfinex","ETHUSD",1739867335173,0.76630558,2680.8,2679.8,4.55386]
["bitfinex","ETHUSD",1739867335606,0.76630558,2680.8,2679.8,0.8223]
["bitfinex","ETHUSD",1739867336303,0.09026188,2680.7,2679.8,0.8223]
["bitfinex","ETHUSD",1739867336703,0.76630558,2680.8,2679.6,0.8067]
["bitfinex","ETHUSD",1739867336912,0.76630558,2680.8,2679.7,0.453864]
["bitfinex","ETHUSD",1739867337204,0.09040211,2680.7,2679.4,0.8067]
["bitfinex","ETHUSD",1739867337404,0.09040211,2680.7,2679.4,4.53884]
["bitfinex","ETHUSD",1739867337907,0.09040211,2680.7,2679.4,0.8067]
["bitfinex","ETHUSD",1739867339208,2.798,2681.0,2679.4,0.8067]
["bitfinex","ETHUSD",1739867339508,0.09040211,2680.9,2679.4,0.8067]
["bitfinex","ETHUSD",1739867339676,0.74233618,2680.2,2679.5,0.453892]
["bitfinex","ETHUSD",1739867340291,0.28884021,2680.8,2679.5,4.185842]
["bitfinex","ETHUSD",1739867341009,2.33840211,2680.7,2679.6,3.73189]
["bitfinex","ETHUSD",1739867341233,0.09040211,2680.7,2679.6,3.76920297]
["bitfinex","ETHUSD",1739867341511,0.74600075,2680.4,2679.6,3.73189]
["bitfinex","ETHUSD",1739867341724,0.74600075,2680.4,2679.7,0.7917732]
["bitfinex","ETHUSD",1739867342272,0.09040211,2680.3,2679.7,0.7917732]
["bitfinex","ETHUSD",1739867342728,0.74600075,2680.4,2679.5,3.73202]
["bitfinex","ETHUSD",1739867342895,0.74600075,2680.4,2679.4,4.53887]
["bitfinex","ETHUSD",1739867343237,0.09040211,2680.3,2679.4,4.53887]
["bitfinex","ETHUSD",1739867343383,0.74600075,2680.4,2679.4,4.53887]
["bitfinex","ETHUSD",1739867343750,0.09040211,2680.3,2679.4,0.8067]
["bitfinex","ETHUSD",1739867344133,0.74600075,2680.4,2679.4,0.8067]
["bitfinex","ETHUSD",1739867344291,0.74600075,2680.4,2679.5,0.453893]
["bitfinex","ETHUSD",1739867344487,0.09040211,2680.3,2679.5,0.453893]
["bitfinex","ETHUSD",1739867344691,0.09040211,2680.3,2679.4,0.8067]
["bitfinex","ETHUSD",1739867345011,0.74600075,2680.4,2679.4,0.8067]
["bitfinex","ETHUSD",1739867345313,0.09040211,2680.3,2679.4,0.8067]
["bitfinex","ETHUSD",1739867345612,0.74600075,2680.4,2679.4,0.8067]
["bitfinex","ETHUSD",1739867345813,0.09040211,2680.3,2679.4,0.8067]
["bitfinex","ETHUSD",1739867346014,0.74600075,2680.4,2679.5,0.453892]
["bitfinex","ETHUSD",1739867346209,0.74600075,2680.4,2679.4,0.8067]
["bitfinex","ETHUSD",1739867346416,0.09040211,2680.3,2679.4,0.8067]
["bitfinex","ETHUSD",1739867346594,0.74600075,2680.4,2679.4,0.8067]
["bitfinex","ETHUSD",1739867346795,0.09040211,2680.3,2679.4,0.8067]
["bitfinex","ETHUSD",1739867346999,0.09040211,2680.3,2679.2,8.97243]
["bitfinex","ETHUSD",1739867347000,0.74600075,2680.4,2679.2,9.73553]
["bitfinex","ETHUSD",1739867347186,0.09028189,2680.3,2679.3,1.908553]
["bitfinex","ETHUSD",1739867347388,0.74600075,2680.4,2679.3,1.908553]
["bitfinex","ETHUSD",1739867347600,0.09028189,2680.3,2679.3,1.908553]
["bitfinex","ETHUSD",1739867347800,0.74600075,2680.4,2679.3,1.908553]
["bitfinex","ETHUSD",1739867348031,0.09028189,2680.3,2679.3,1.908553]
["bitfinex","ETHUSD",1739867348219,0.09028189,2680.3,2679.2,5.24]
["bitfinex","ETHUSD",1739867348735,0.09028189,2680.3,2679.0,1.55183061]
["bitfinex","ETHUSD",1739867348933,2.245,2680.6,2679.0,1.58914898]
["bitfinex","ETHUSD",1739867349238,5.77578732,2680.8,2679.1,3.73258]
["bitfinex","ETHUSD",1739867349239,2.245,2680.7,2679.1,3.73258]
["bitfinex","ETHUSD",1739867349435,0.36585447,2680.6,2679.2,3.76967615]
["bitfinex","ETHUSD",1739867349602,0.36585447,2680.6,2679.3,0.37696762]
["bitfinex","ETHUSD",1739867349799,0.36585447,2680.6,2679.0,5.28445061]
["bitfinex","ETHUSD",1739867349999,5.34,2680.8,2679.1,0.55]
["bitfinex","ETHUSD",1739867350200,0.74054128,2680.2,2679.2,3.73237]
["bitfinex","ETHUSD",1739867350403,0.74054128,2680.2,2679.2,8.97237]
["bitfinex","ETHUSD",1739867351267,0.74054128,2680.2,2679.2,5.24]
["bitfinex","ETHUSD",1739867351443,0.74054128,2680.2,2679.3,0.952258]
["bitfinex","ETHUSD",1739867352834,0.74054128,2680.2,2679.4,0.7812]
["bitfinex","ETHUSD",1739867353133,0.08976762,2680.1,2679.4,0.7812]
["bitfinex","ETHUSD",1739867353503,0.74054128,2680.2,2679.4,0.7812]
["bitfinex","ETHUSD",1739867353904,0.0897743,2680.1,2679.4,0.7812]
["bitfinex","ETHUSD",1739867354306,0.74054128,2680.2,2679.4,0.7812]
["bitfinex","ETHUSD",1739867354739,0.0897743,2680.1,2679.3,0.952258]
["bitfinex","ETHUSD",1739867354908,0.0897743,2680.1,2679.4,0.6192258]
["bitfinex","ETHUSD",1739867355110,0.74054128,2680.2,2679.4,0.6192258]
["bitfinex","ETHUSD",1739867355410,0.0897743,2680.1,2679.4,0.6192258]
["bitfinex","ETHUSD",1739867355610,0.74054128,2680.2,2679.4,0.6192258]
["bitfinex","ETHUSD",1739867355811,0.08976094,2680.1,2679.4,0.6192258]
["bitfinex","ETHUSD",1739867356012,0.74054128,2680.2,2679.4,0.6192258]
["bitfinex","ETHUSD",1739867356243,0.08976094,2680.1,2679.4,0.6192258]
["bitfinex","ETHUSD",1739867356437,0.74054128,2680.2,2679.4,0.6192258]
["bitfinex","ETHUSD",1739867356646,0.08976094,2680.1,2679.4,0.6192258]
["bitfinex","ETHUSD",1739867356945,0.74054128,2680.2,2679.4,0.6192258]
["bitfinex","ETHUSD",1739867357244,0.08976094,2680.1,2679.4,0.6192258]
["bitfinex","ETHUSD",1739867357541,0.74054128,2680.2,2679.4,0.6192258]
["bitfinex","ETHUSD",1739867357937,0.08976094,2680.1,2679.4,0.6192258]
["bitfinex","ETHUSD",1739867358304,0.74054128,2680.2,2679.4,0.6192258]
["bitfinex","ETHUSD",1739867358711,0.08976094,2680.1,2679.4,0.6192258]
["bitfinex","ETHUSD",1739867359040,0.74054128,2680.2,2679.4,0.6192258]
["bitfinex","ETHUSD",1739867359348,0.08976094,2680.1,2679.4,0.6192258]
["bitfinex","ETHUSD",1739867359724,0.74054128,2680.2,2679.5,0.43515158]
["bitfinex","ETHUSD",1739867360109,0.08951377,2680.1,2679.4,0.6192258]
["bitfinex","ETHUSD",1739867360647,0.74054128,2680.2,2679.4,0.6192258]
["bitfinex","ETHUSD",1739867360846,0.08951377,2680.1,2679.4,0.6192258]
["bitfinex","ETHUSD",1739867361140,0.74054128,2680.2,2679.4,0.6192258]
["bitfinex","ETHUSD",1739867361510,0.08950708,2680.1,2679.4,0.6192258]
["bitfinex","ETHUSD",1739867361920,0.74054128,2680.2,2679.4,0.6192258]
["bitfinex","ETHUSD",1739867362441,0.08950708,2680.1,2679.4,0.6192258]
["bitfinex","ETHUSD",1739867362651,0.74054128,2680.2,2679.4,0.6192258]
["bitfinex","ETHUSD",1739867362814,0.08950708,2680.1,2679.5,0.43514658]
["bitfinex","ETHUSD",1739867363015,0.74054128,2680.2,2679.4,0.6192258]
["bitfinex","ETHUSD",1739867363346,0.08951377,2680.1,2679.4,0.6192258]
["bitfinex","ETHUSD",1739867363646,0.74054128,2680.2,2679.4,0.6192258]
["bitfinex","ETHUSD",1739867363847,0.08951377,2680.1,2679.4,0.6192258]
["bitfinex","ETHUSD",1739867364022,0.74054128,2680.2,2679.4,0.6192258]
["bitfinex","ETHUSD",1739867364218,0.08951377,2680.1,2679.4,0.6192258]
["bitfinex","ETHUSD",1739867364447,0.74054128,2680.2,2679.4,0.6192258]
["bitfinex","ETHUSD",1739867364647,0.08951377,2680.1,2679.4,0.6192258]
["bitfinex","ETHUSD",1739867364829,0.74054128,2680.2,2679.4,0.6192258]
["bitfinex","ETHUSD",1739867365030,0.08951377,2680.1,2679.2,5.24]
["bitfinex","ETHUSD",1739867365223,0.74054128,2680.2,2679.2,5.24]
["bitfinex","ETHUSD",1739867365424,0.08951377,2680.1,2679.2,5.24]
["bitfinex","ETHUSD",1739867365626,0.74054128,2680.2,2679.2,5.24]
["bitfinex","ETHUSD",1739867366012,0.08951377,2680.1,2679.2,5.24]
["bitfinex","ETHUSD",1739867366212,0.74054128,2680.2,2679.3,0.60703]
["bitfinex","ETHUSD",1739867366512,0.08951377,2680.1,2679.3,0.60703]
["bitfinex","ETHUSD",1739867367048,0.74054128,2680.2,2679.3,0.60703]
["bitfinex","ETHUSD",1739867367352,0.08951377,2680.1,2679.3,0.60703]
["bitfinex","ETHUSD",1739867367642,0.74054128,2680.2,2679.3,0.60703]
["bitfinex","ETHUSD",1739867368047,0.08951377,2680.1,2679.3,0.60703]
["bitfinex","ETHUSD",1739867368250,0.74054128,2680.2,2679.4,0.584703]
["bitfinex","ETHUSD",1739867368547,0.08951377,2680.1,2679.4,0.584703]
["bitfinex","ETHUSD",1739867369048,0.74054128,2680.2,2679.4,0.584703]
["bitfinex","ETHUSD",1739867369347,0.08951377,2680.1,2679.4,0.584703]
["bitfinex","ETHUSD",1739867369714,0.74054128,2680.2,2679.2,5.24]
["bitfinex","ETHUSD",1739867370122,0.08951377,2680.1,2679.2,5.24]
["bitfinex","ETHUSD",1739867370545,0.74054128,2680.2,2679.2,5.24]
["bitfinex","ETHUSD",1739867370933,0.08951377,2680.1,2679.2,5.24]
["bitfinex","ETHUSD",1739867371518,0.74054128,2680.2,2679.2,5.24]
["bitfinex","ETHUSD",1739867371719,0.74054128,2680.2,2679.2,5.83890306]
["bitfinex","ETHUSD",1739867371932,0.08951377,2680.1,2679.2,5.83890306]
["bitfinex","ETHUSD",1739867372421,0.08951377,2680.0,2679.2,5.83890306]
["bitfinex","ETHUSD",1739867372620,0.74054128,2680.2,2679.2,5.83890306]
["bitfinex","ETHUSD",1739867372859,0.08951377,2680.1,2679.2,5.83890306]
["bitfinex","ETHUSD",1739867373159,0.74054128,2680.2,2679.3,0.58389031]
["bitfinex","ETHUSD",1739867373341,0.74054128,2680.2,2679.3,1.38109031]
["bitfinex","ETHUSD",1739867373681,0.08942023,2680.1,2679.3,1.38109031]
["bitfinex","ETHUSD",1739867374082,0.74054128,2680.2,2679.4,0.03731541]
["bitfinex","ETHUSD",1739867374374,0.276,2680.5,2679.3,5.11333031]
["bitfinex","ETHUSD",1739867374533,0.08932669,2680.1,2679.5,3.73193]
["bitfinex","ETHUSD",1739867374725,5.34,2680.8,2679.4,1.46846334]
["bitfinex","ETHUSD",1739867374726,5.616,2680.8,2679.4,1.46846334]
["bitfinex","ETHUSD",1739867375125,0.08932669,2680.7,2679.4,1.46846334]
["bitfinex","ETHUSD",1739867375459,0.73784838,2680.4,2679.2,5.24]
["bitfinex","ETHUSD",1739867375859,0.08940019,2680.3,2679.2,5.24]
["bitfinex","ETHUSD",1739867376865,7.861,2680.8,2679.2,5.24]
["bitfinex","ETHUSD",1739867377022,0.08940019,2680.7,2679.2,5.24]
["bitfinex","ETHUSD",1739867378232,2.245,2680.5,2679.2,5.24]
["bitfinex","ETHUSD",1739867378439,0.2795,2680.4,2679.2,5.24]
["bitfinex","ETHUSD",1739867378639,0.08940019,2680.3,2679.2,5.24]
["bitfinex","ETHUSD",1739867379862,4.38537207,2680.7,2679.2,5.24]
["bitfinex","ETHUSD",1739867380066,0.08940019,2680.6,2679.2,5.24]
["bitfinex","ETHUSD",1739867380667,0.74251666,2680.1,2679.2,5.24]
["bitfinex","ETHUSD",1739867380849,0.74251666,2680.1,2679.3,0.524]
["bitfinex","ETHUSD",1739867381165,0.08940019,2680.0,2679.3,0.524]
["bitfinex","ETHUSD",1739867381569,0.74251666,2680.1,2679.3,0.524]
["bitfinex","ETHUSD",1739867382065,0.08940019,2680.0,2679.3,0.524]
["bitfinex","ETHUSD",1739867382828,0.74251666,2680.1,2679.3,0.524]
["bitfinex","ETHUSD",1739867383155,0.74251666,2680.1,2679.4,0.5764]
["bitfinex","ETHUSD",1739867384835,0.74251666,2680.1,2679.2,5.24]
["bitfinex","ETHUSD",1739867385464,0.74251666,2680.1,2679.0,5.24]
["bitfinex","ETHUSD",1739867388350,0.74251666,2680.1,2679.1,3.73258]
["bitfinex","ETHUSD",1739867388552,0.74251666,2680.1,2679.2,0.8061]
["bitfinex","ETHUSD",1739867389404,0.74251666,2680.1,2679.2,4.53853]
["bitfinex","ETHUSD",1739867389549,0.74251666,2680.1,2679.2,0.8061]
["bitfinex","ETHUSD",1739867389750,0.74251666,2680.1,2679.3,0.453867]
["bitfinex","ETHUSD",1739867392586,0.74251666,2680.1,2679.2,0.8061]
["bitfinex","ETHUSD",1739867392785,0.74251666,2680.1,2679.1,0.55]
["bitfinex","ETHUSD",1739867392977,0.276,2680.6,2679.1,0.55]
["bitfinex","ETHUSD",1739867393173,0.276,2680.6,2679.1,4.28256]
["bitfinex","ETHUSD",1739867393380,0.08937349,2680.5,2679.0,6.0415]
["bitfinex","ETHUSD",1739867393587,0.26103735,2680.4,2679.1,0.60415]
["bitfinex","ETHUSD",1739867394166,0.08937349,2680.3,2679.1,0.60415]
["bitfinex","ETHUSD",1739867394574,0.74512369,2680.1,2679.1,0.60415]
["bitfinex","ETHUSD",1739867397962,0.08937349,2680.0,2679.1,0.60415]
["bitfinex","ETHUSD",1739867398591,0.08937349,2680.0,2679.2,3.73244]
["bitfinex","ETHUSD",1739867398793,0.08937349,2680.0,2679.3,0.47470801]
["bitfinex","ETHUSD",1739867398970,0.26103735,2680.4,2679.3,0.43739084]
["bitfinex","ETHUSD",1739867399172,0.08937349,2679.9,2679.3,0.43739084]
["bitfinex","ETHUSD",1739867399371,0.26103735,2680.4,2679.3,0.43739084]
["bitfinex","ETHUSD",1739867399579,0.26103735,2680.4,2679.3,4.16970084]
["bitfinex","ETHUSD",1739867399784,0.08937349,2680.3,2679.4,0.49777008]
["bitfinex","ETHUSD",1739867400184,0.08937349,2680.3,2679.2,4.54032]
["bitfinex","ETHUSD",1739867400361,0.82948531,2680.3,2679.4,3.73208]
["bitfinex","ETHUSD",1739867400666,0.82948531,2680.3,2679.3,3.73229]
["bitfinex","ETHUSD",1739867400867,0.82948531,2680.3,2679.3,3.73224]
["bitfinex","ETHUSD",1739867401298,0.82948531,2680.3,2679.3,3.73222]
["bitfinex","ETHUSD",1739867401487,0.82948531,2680.3,2679.4,0.454022]
["bitfinex","ETHUSD",1739867402008,0.82948531,2680.3,2679.6,0.797]
["bitfinex","ETHUSD",1739867402009,0.08937349,2680.3,2679.6,0.797]
["bitfinex","ETHUSD",1739867402363,0.08937349,2680.3,2679.4,1.347]
["bitfinex","ETHUSD",1739867402564,0.08937349,2680.3,2679.2,0.797]
["bitfinex","ETHUSD",1739867402762,0.08937349,2680.3,2679.1,4.33663]
["bitfinex","ETHUSD",1739867402965,0.08937349,2680.3,2679.2,3.73244]
["bitfinex","ETHUSD",1739867403192,0.08937349,2680.3,2679.3,0.433659]
["bitfinex","ETHUSD",1739867403399,0.08937349,2680.3,2679.3,5.673659]
["bitfinex","ETHUSD",1739867403770,0.08937349,2680.3,2679.4,3.73211]
["bitfinex","ETHUSD",1739867404098,0.08937349,2680.3,2679.6,3.73177]
["bitfinex","ETHUSD",1739867404405,0.08937349,2680.3,2679.5,0.03731423]
["bitfinex","ETHUSD",1739867404406,0.08937349,2680.3,2679.5,3.76923423]
["bitfinex","ETHUSD",1739867404609,0.08937349,2680.3,2679.6,4.56172942]
["bitfinex","ETHUSD",1739867405602,0.08937349,2680.3,2679.6,0.82983942]
["bitfinex","ETHUSD",1739867406599,0.08937349,2680.3,2679.4,0.58731075]
["bitfinex","ETHUSD",1739867406800,0.08937349,2680.3,2679.3,9.405889]
["bitfinex","ETHUSD",1739867406801,0.08937349,2680.3,2679.3,5.673659]
["bitfinex","ETHUSD",1739867407388,0.08937349,2680.3,2679.3,5.24]
["bitfinex","ETHUSD",1739867409402,0.08937349,2680.3,2679.0,5.24]
["bitfinex","ETHUSD",1739867410311,0.08937349,2680.3,2679.2,3.73244]
["bitfinex","ETHUSD",1739867410473,0.08937349,2680.3,2679.3,0.0373184]
["bitfinex","ETHUSD",1739867410809,0.08937349,2680.3,2679.2,0.8161]
["bitfinex","ETHUSD",1739867411022,0.08937349,2680.3,2679.3,0.03731687]
["bitfinex","ETHUSD",1739867411231,0.08937349,2680.3,2679.4,3.73217]
["bitfinex","ETHUSD",1739867411514,0.08937349,2680.3,2679.4,3.73208]
["bitfinex","ETHUSD",1739867412005,0.08937349,2680.3,2679.3,3.7323]
["bitfinex","ETHUSD",1739867412380,0.08937349,2680.3,2679.2,4.54845]
["bitfinex","ETHUSD",1739867412605,0.08937349,2680.3,2679.3,0.454845]
["bitfinex","ETHUSD",1739867412794,0.08937349,2680.3,2679.4,0.74247483]
["bitfinex","ETHUSD",1739867413323,0.08937349,2680.3,2679.4,0.77978937]
["bitfinex","ETHUSD",1739867413532,0.08937349,2680.3,2679.4,4.51184937]
["bitfinex","ETHUSD",1739867413673,0.08937349,2680.3,2679.5,3.73202]
["bitfinex","ETHUSD",1739867413875,0.08937349,2680.3,2679.6,0.45118094]
["bitfinex","ETHUSD",1739867414195,0.08937349,2680.3,2679.6,4.18306094]
["bitfinex","ETHUSD",1739867414572,0.08937349,2680.3,2679.6,4.99956094]
["bitfinex","ETHUSD",1739867414770,0.08937349,2680.3,2679.6,4.99951094]
["bitfinex","ETHUSD",1739867414993,0.08937349,2680.3,2679.8,3.73162]
["bitfinex","ETHUSD",1739867415201,0.08937349,2680.3,2679.9,0.37689308]
["bitfinex","ETHUSD",1739867415423,0.08937349,2680.3,2680.0,0.8165]
["bitfinex","ETHUSD",1739867415677,5.616,2681.4,2680.0,4.54783]
["bitfinex","ETHUSD",1739867415678,0.08298204,2680.2,2680.0,4.54783]
["bitfinex","ETHUSD",1739867415934,5.616,2681.4,2680.0,0.8165]
["bitfinex","ETHUSD",1739867416228,0.08327596,2681.3,2680.0,0.8165]
["bitfinex","ETHUSD",1739867416522,0.08327596,2681.3,2680.1,0.64706979]
["bitfinex","ETHUSD",1739867417078,0.76518018,2681.0,2680.1,4.37825979]
["bitfinex","ETHUSD",1739867417432,0.08332272,2680.9,2680.1,0.64706979]
["bitfinex","ETHUSD",1739867419245,0.08332272,2680.9,2680.1,4.37825979]
["bitfinex","ETHUSD",1739867419396,0.08332272,2680.9,2680.1,0.68437191]
["bitfinex","ETHUSD",1739867419599,0.08332272,2680.9,2680.3,3.7308]
["bitfinex","ETHUSD",1739867419804,0.74812631,2681.2,2680.4,0.37308]
["bitfinex","ETHUSD",1739867420020,0.08344293,2681.1,2680.4,0.37308]
["bitfinex","ETHUSD",1739867420218,0.08344293,2681.1,2680.4,4.92064]
["bitfinex","ETHUSD",1739867420420,0.08344293,2681.1,2680.4,1.18988]
["bitfinex","ETHUSD",1739867421091,3.0,2681.3,2680.4,1.18988]
["bitfinex","ETHUSD",1739867421290,3.0,2681.3,2680.5,0.492066]
["bitfinex","ETHUSD",1739867421291,0.08344293,2681.0,2680.5,0.492066]
["bitfinex","ETHUSD",1739867421505,3.0,2681.3,2680.4,1.18988]
["bitfinex","ETHUSD",1739867421737,0.08344293,2680.9,2680.4,1.18988]
["bitfinex","ETHUSD",1739867421906,3.0,2681.3,2680.4,0.8168]
["bitfinex","ETHUSD",1739867422218,3.0,2681.3,2680.1,4.37824979]
["bitfinex","ETHUSD",1739867422441,0.08344293,2681.2,2680.1,5.13684979]
["bitfinex","ETHUSD",1739867422651,0.08344293,2681.2,2680.1,5.17415166]
["bitfinex","ETHUSD",1739867422802,3.0,2681.3,2680.1,5.17415166]
["bitfinex","ETHUSD",1739867423125,0.08344293,2681.2,2680.2,4.62150417]
["bitfinex","ETHUSD",1739867423333,0.08344293,2681.2,2680.2,0.89054417]
["bitfinex","ETHUSD",1739867423638,3.0,2681.3,2680.2,0.89054417]
["bitfinex","ETHUSD",1739867424016,0.08410411,2681.2,2680.2,4.65890424]
["bitfinex","ETHUSD",1739867424220,0.42239,2681.6,2680.2,6.13054417]
["bitfinex","ETHUSD",1739867424415,0.08410411,2681.5,2680.3,1.1267324]
["bitfinex","ETHUSD",1739867424630,0.08410411,2681.5,2680.4,0.03730007]
["bitfinex","ETHUSD",1739867424815,0.08410411,2681.5,2680.5,0.7851]
["bitfinex","ETHUSD",1739867425130,0.02480411,2681.5,2680.5,0.7851]
["bitfinex","ETHUSD",1739867425316,0.08198625,2681.5,2680.5,0.7851]
["bitfinex","ETHUSD",1739867426028,0.08198625,2681.5,2680.3,1.1267324]
["bitfinex","ETHUSD",1739867426219,0.08198625,2681.5,2680.4,0.63667324]
["bitfinex","ETHUSD",1739867427200,0.73165989,2681.3,2680.4,0.63667324]
["bitfinex","ETHUSD",1739867427632,0.08198625,2681.2,2680.4,0.63667324]
["bitfinex","ETHUSD",1739867429810,0.73165989,2681.3,2680.4,0.63667324]
["bitfinex","ETHUSD",1739867430039,0.08198625,2681.2,2680.4,0.63667324]
["bitfinex","ETHUSD",1739867430422,0.73165989,2681.3,2680.4,0.63667324]
["bitfinex","ETHUSD",1739867430624,0.08198625,2681.2,2680.4,0.63667324]
["bitfinex","ETHUSD",1739867430838,0.14739,2681.6,2680.4,0.63667324]
["bitfinex","ETHUSD",1739867431249,0.08198625,2681.5,2680.4,0.63667324]
["bitfinex","ETHUSD",1739867432110,0.08198625,2681.5,2680.4,4.36737324]
["bitfinex","ETHUSD",1739867432316,0.08198625,2681.5,2680.5,8.32841563]
["bitfinex","ETHUSD",1739867432633,0.14739,2681.6,2680.8,3.73016]
["bitfinex","ETHUSD",1739867432838,0.14739,2681.6,2680.9,0.83]
["bitfinex","ETHUSD",1739867433035,0.14739,2681.6,2681.1,3.72969]
["bitfinex","ETHUSD",1739867433238,0.14739,2681.6,2681.2,0.03728601]
["bitfinex","ETHUSD",1739867433408,0.14739,2681.6,2681.3,0.8175]
["bitfinex","ETHUSD",1739867434215,0.14739,2681.6,2681.0,1.238716]
["bitfinex","ETHUSD",1739867434753,0.14739,2681.6,2681.0,0.456016]
["bitfinex","ETHUSD",1739867435054,0.14739,2681.6,2680.8,0.7917]
["bitfinex","ETHUSD",1739867435566,0.14739,2681.6,2680.8,4.52192]
["bitfinex","ETHUSD",1739867436063,0.14739,2681.6,2680.8,0.7917]
["bitfinex","ETHUSD",1739867436260,0.14739,2681.6,2680.6,0.7917]
["bitfinex","ETHUSD",1739867436768,0.14739,2681.6,2680.5,0.275]
["bitfinex","ETHUSD",1739867437064,0.14739,2681.6,2680.6,0.24773336]
["bitfinex","ETHUSD",1739867439273,0.08213314,2681.5,2680.6,4.78233336]
["bitfinex","ETHUSD",1739867439437,0.08213314,2681.5,2680.6,1.08913051]
["bitfinex","ETHUSD",1739867439638,0.14739,2681.6,2680.6,1.08913051]
["bitfinex","ETHUSD",1739867439838,0.08213314,2681.5,2680.6,1.05183336]
["bitfinex","ETHUSD",1739867440154,0.08213314,2681.5,2680.8,3.73015]
["bitfinex","ETHUSD",1739867440364,0.08213314,2681.5,2680.9,0.37674471]
["bitfinex","ETHUSD",1739867440542,0.08213314,2681.5,2680.6,4.78227336]
["bitfinex","ETHUSD",1739867440729,0.14739,2681.6,2680.6,4.78227336]
["bitfinex","ETHUSD",1739867440934,0.14739,2681.6,2680.6,1.05183336]
["bitfinex","ETHUSD",1739867441274,0.14739,2681.6,2680.6,4.78226336]
["bitfinex","ETHUSD",1739867441570,0.14739,2681.6,2680.7,3.76764365]
["bitfinex","ETHUSD",1739867441753,0.14739,2681.6,2680.8,0.8549907]
["bitfinex","ETHUSD",1739867441947,0.14739,2681.6,2680.8,4.5851907]
["bitfinex","ETHUSD",1739867442275,0.14739,2681.6,2680.8,0.8549907]
["bitfinex","ETHUSD",1739867443044,0.14739,2681.6,2680.7,0.55]
["bitfinex","ETHUSD",1739867443959,0.14739,2681.6,2680.6,1.05183336]
["bitfinex","ETHUSD",1739867444360,0.14739,2681.6,2680.4,6.63927324]
["bitfinex","ETHUSD",1739867445297,0.08213314,2681.5,2680.4,6.63927324]
["bitfinex","ETHUSD",1739867445596,0.08213314,2681.5,2680.5,3.73057]
["bitfinex","ETHUSD",1739867445889,0.08213314,2681.5,2680.4,10.37000324]
["bitfinex","ETHUSD",1739867446040,0.08213314,2681.5,2680.4,10.36996324]
["bitfinex","ETHUSD",1739867446241,0.08213314,2681.5,2680.5,1.03699632]
["bitfinex","ETHUSD",1739867448264,0.08213314,2681.5,2680.5,1.80327697]
["bitfinex","ETHUSD",1739867449304,0.08213314,2681.5,2680.6,3.76777768]
["bitfinex","ETHUSD",1739867449513,0.08213314,2681.5,2680.5,1.80327697]
["bitfinex","ETHUSD",1739867449963,0.08213314,2681.5,2680.5,5.53380697]
["bitfinex","ETHUSD",1739867450162,0.08213314,2681.5,2680.6,1.1536407]
["bitfinex","ETHUSD",1739867451462,0.14739,2681.6,2680.6,1.1536407]
["bitfinex","ETHUSD",1739867451867,0.14739,2681.6,2680.7,3.73034]
["bitfinex","ETHUSD",1739867452099,0.0823,2681.5,2680.8,0.7582]
["bitfinex","ETHUSD",1739867452263,0.14739,2681.6,2680.8,0.7582]
["bitfinex","ETHUSD",1739867452462,0.14739,2681.6,2680.9,0.448854]
["bitfinex","ETHUSD",1739867452463,0.0823,2681.4,2680.9,0.448854]
["bitfinex","ETHUSD",1739867452676,0.14739,2681.6,2680.9,0.448854]
["bitfinex","ETHUSD",1739867452881,0.0823,2681.3,2680.8,0.7582]
["bitfinex","ETHUSD",1739867453314,0.14739,2681.6,2680.8,0.7582]
["bitfinex","ETHUSD",1739867453614,0.14739,2681.6,2680.6,1.1536407]
["bitfinex","ETHUSD",1739867453795,0.0829275,2681.5,2680.7,0.03729462]
["bitfinex","ETHUSD",1739867454121,0.14739,2681.6,2681.3,3.72946]
["bitfinex","ETHUSD",1739867454320,0.14739,2681.6,2681.4,1.179946]
["bitfinex","ETHUSD",1739867454612,0.14739,2681.6,2681.4,0.372946]
["bitfinex","ETHUSD",1739867455002,0.14739,2681.6,2681.4,4.102266]
["bitfinex","ETHUSD",1739867455199,0.14739,2681.6,2681.4,0.372946]
["bitfinex","ETHUSD",1739867455409,0.14739,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739867455566,0.14739,2681.6,2681.5,5.1034117]
["bitfinex","ETHUSD",1739867455762,0.14739,2681.6,2681.5,5.88313003]
["bitfinex","ETHUSD",1739867456196,0.14739,2681.6,2681.5,11.16041057]
["bitfinex","ETHUSD",1739867456367,0.14739,2681.6,2681.5,11.12313003]
["bitfinex","ETHUSD",1739867456562,5.34,2683.3,2681.6,1.3473]
["bitfinex","ETHUSD",1739867456819,5.34,2683.3,2682.0,0.8266]
["bitfinex","ETHUSD",1739867456820,0.07533955,2683.1,2682.0,0.8266]
["bitfinex","ETHUSD",1739867457111,1.03291896,2683.3,2682.2,3.72818]
["bitfinex","ETHUSD",1739867457311,0.275,2683.3,2682.1,8.96842]
["bitfinex","ETHUSD",1739867457516,0.275,2683.3,2682.3,3.7281]
["bitfinex","ETHUSD",1739867457517,0.07533955,2683.2,2682.3,3.7281]
["bitfinex","ETHUSD",1739867457684,0.07533955,2683.2,2682.1,8.96835]
["bitfinex","ETHUSD",1739867457868,0.275,2683.3,2682.2,0.979495]
["bitfinex","ETHUSD",1739867458289,0.07533955,2683.2,2682.2,0.979495]
["bitfinex","ETHUSD",1739867458671,0.275,2683.3,2682.2,0.979495]
["bitfinex","ETHUSD",1739867458980,0.07533955,2683.2,2682.2,0.979495]
["bitfinex","ETHUSD",1739867459304,0.275,2683.3,2682.2,0.979495]
["bitfinex","ETHUSD",1739867459599,0.07533955,2683.2,2682.3,0.6219495]
["bitfinex","ETHUSD",1739867459803,0.275,2683.3,2681.9,0.55]
["bitfinex","ETHUSD",1739867459997,0.07596261,2683.2,2681.9,0.55]
["bitfinex","ETHUSD",1739867460208,0.07596261,2683.2,2681.8,0.275]
["bitfinex","ETHUSD",1739867460385,0.07596261,2683.2,2681.7,1.11458661]
["bitfinex","ETHUSD",1739867461205,0.07596261,2683.2,2681.7,1.15186617]
["bitfinex","ETHUSD",1739867461418,0.07596261,2683.2,2681.8,1.36808562]
["bitfinex","ETHUSD",1739867461611,0.07596261,2683.2,2681.8,5.09687562]
["bitfinex","ETHUSD",1739867461982,0.07596261,2683.2,2681.8,1.36808562]
["bitfinex","ETHUSD",1739867463607,0.07596261,2683.2,2681.6,8.8]
["bitfinex","ETHUSD",1739867463807,5.32096261,2683.2,2681.5,0.78688003]
["bitfinex","ETHUSD",1739867464016,0.55,2683.1,2681.2,4.56289]
["bitfinex","ETHUSD",1739867464195,5.245,2683.2,2681.4,3.72929]
["bitfinex","ETHUSD",1739867464511,0.35068128,2683.1,2681.6,4.5623]
["bitfinex","ETHUSD",1739867465071,0.35068128,2683.1,2681.7,0.03727989]
["bitfinex","ETHUSD",1739867465277,0.35068128,2683.1,2681.8,3.72878]
["bitfinex","ETHUSD",1739867465477,0.35068128,2683.1,2681.9,0.37660599]
["bitfinex","ETHUSD",1739867465689,0.35068128,2683.1,2681.7,0.03727989]
["bitfinex","ETHUSD",1739867465886,0.35068128,2683.1,2681.8,3.72876]
["bitfinex","ETHUSD",1739867466072,3.0,2683.0,2681.8,3.72876]
["bitfinex","ETHUSD",1739867466295,3.0,2683.0,2681.7,0.03727989]
["bitfinex","ETHUSD",1739867466478,0.07566312,2682.9,2681.7,0.03727989]
["bitfinex","ETHUSD",1739867466678,0.41072943,2682.9,2681.8,4.56169199]
["bitfinex","ETHUSD",1739867466980,0.07566312,2682.9,2681.8,4.56169199]
["bitfinex","ETHUSD",1739867467208,0.005,2683.4,2681.9,3.76584894]
["bitfinex","ETHUSD",1739867467512,0.35066312,2683.3,2681.8,0.83286199]
["bitfinex","ETHUSD",1739867468432,0.35066312,2683.3,2681.7,0.55]
["bitfinex","ETHUSD",1739867468721,3.35066312,2683.3,2681.4,15.105]
["bitfinex","ETHUSD",1739867469277,3.35066312,2683.3,2681.5,0.55]
["bitfinex","ETHUSD",1739867469489,2.795,2683.2,2681.4,14.83]
["bitfinex","ETHUSD",1739867469695,2.795,2683.2,2681.4,14.04]
["bitfinex","ETHUSD",1739867469696,5.245,2683.2,2681.4,14.04]
["bitfinex","ETHUSD",1739867470018,2.87101155,2683.1,2681.4,15.816966]
["bitfinex","ETHUSD",1739867470219,2.32101155,2683.1,2681.5,0.03728381]
["bitfinex","ETHUSD",1739867470423,2.32101155,2683.1,2681.5,3.72915]
["bitfinex","ETHUSD",1739867470808,0.07601155,2683.1,2681.5,3.72915]
["bitfinex","ETHUSD",1739867471116,0.23210116,2683.0,2681.6,1.9546116]
["bitfinex","ETHUSD",1739867471541,0.07593785,2682.9,2681.6,1.9546116]
["bitfinex","ETHUSD",1739867472094,0.07593785,2682.9,2681.7,0.03728212]
["bitfinex","ETHUSD",1739867472324,0.07593785,2682.9,2681.8,3.72875]
["bitfinex","ETHUSD",1739867472792,3.275,2683.3,2681.8,3.72875]
["bitfinex","ETHUSD",1739867473149,0.07593785,2683.2,2681.9,0.745768]
["bitfinex","ETHUSD",1739867473309,0.07593785,2683.2,2681.8,3.76598836]
["bitfinex","ETHUSD",1739867473491,0.07593785,2683.2,2681.8,3.7288]
["bitfinex","ETHUSD",1739867473698,0.07593785,2683.2,2682.0,0.7785]
["bitfinex","ETHUSD",1739867474088,0.07593785,2683.2,2682.1,3.72832]
["bitfinex","ETHUSD",1739867474288,0.07593785,2683.2,2682.0,0.7785]
["bitfinex","ETHUSD",1739867474529,0.07593785,2683.2,2682.1,0.45071]
["bitfinex","ETHUSD",1739867474731,0.005,2683.4,2682.1,0.45071]
["bitfinex","ETHUSD",1739867474911,0.07601155,2683.1,2682.1,4.17911]
["bitfinex","ETHUSD",1739867475109,0.005,2683.4,2682.2,0.0372728]
["bitfinex","ETHUSD",1739867475494,0.07601155,2683.3,2682.2,0.0372728]
["bitfinex","ETHUSD",1739867475698,0.07601155,2683.3,2682.1,0.45071]
["bitfinex","ETHUSD",1739867475934,0.07601155,2683.3,2682.2,0.495768]
["bitfinex","ETHUSD",1739867476838,0.07601155,2683.3,2682.1,0.45071]
["bitfinex","ETHUSD",1739867476839,0.07601155,2683.3,2682.0,0.7785]
["bitfinex","ETHUSD",1739867477048,3.005,2683.4,2681.8,1.0436]
["bitfinex","ETHUSD",1739867477210,0.07613883,2683.3,2681.8,1.0436]
["bitfinex","ETHUSD",1739867480033,0.07613883,2683.3,2681.9,3.76586561]
["bitfinex","ETHUSD",1739867480548,0.07613883,2683.3,2681.9,0.03727561]
["bitfinex","ETHUSD",1739867480700,0.42324533,2683.3,2682.0,0.48096356]
["bitfinex","ETHUSD",1739867480901,0.42324533,2683.3,2682.1,0.03727556]
["bitfinex","ETHUSD",1739867481100,0.07613883,2683.3,2682.1,4.2784]
["bitfinex","ETHUSD",1739867481300,0.07613883,2683.3,2682.3,4.54793]
["bitfinex","ETHUSD",1739867481629,0.28,2683.4,2682.3,0.8199]
["bitfinex","ETHUSD",1739867481834,0.07601825,2683.3,2682.3,0.8199]
["bitfinex","ETHUSD",1739867482019,0.28,2683.4,2682.3,0.8199]
["bitfinex","ETHUSD",1739867482220,0.07601825,2683.3,2682.3,0.8199]
["bitfinex","ETHUSD",1739867483136,0.07601825,2683.3,2682.1,0.816]
["bitfinex","ETHUSD",1739867483341,0.07601825,2683.3,2682.0,0.48096356]
["bitfinex","ETHUSD",1739867483510,0.07601825,2683.3,2682.0,1.03096356]
["bitfinex","ETHUSD",1739867484541,0.07601825,2683.3,2682.0,0.48096356]
["bitfinex","ETHUSD",1739867485942,0.07601825,2683.3,2681.7,5.24]
["bitfinex","ETHUSD",1739867486846,2.245,2683.2,2681.7,5.24]
["bitfinex","ETHUSD",1739867487020,0.07609194,2683.1,2681.7,5.24]
["bitfinex","ETHUSD",1739867488969,0.275,2683.0,2681.8,0.0372809]
["bitfinex","ETHUSD",1739867489268,0.275,2683.1,2681.8,3.7660709]
["bitfinex","ETHUSD",1739867489467,0.07609194,2683.0,2681.9,0.90060709]
["bitfinex","ETHUSD",1739867490283,0.275,2683.1,2681.9,0.93788223]
["bitfinex","ETHUSD",1739867490417,0.07609194,2683.0,2681.9,0.93788223]
["bitfinex","ETHUSD",1739867490618,0.275,2683.1,2681.9,0.90060709]
["bitfinex","ETHUSD",1739867491463,0.07609194,2683.0,2681.9,0.90060709]
["bitfinex","ETHUSD",1739867491969,0.07609194,2683.0,2682.0,0.03727893]
["bitfinex","ETHUSD",1739867492319,0.07609194,2683.0,2682.1,3.72833]
["bitfinex","ETHUSD",1739867492622,0.275,2683.3,2682.2,0.449783]
["bitfinex","ETHUSD",1739867492822,0.07596466,2683.2,2682.2,0.449783]
["bitfinex","ETHUSD",1739867493073,0.07596466,2683.2,2682.1,0.55]
["bitfinex","ETHUSD",1739867493233,0.005,2683.4,2682.4,3.72798]
["bitfinex","ETHUSD",1739867493433,0.07596466,2683.3,2682.4,0.03726988]
["bitfinex","ETHUSD",1739867494277,0.07596466,2683.3,2682.5,1.3001]
["bitfinex","ETHUSD",1739867494477,0.005,2683.4,2682.2,0.55]
["bitfinex","ETHUSD",1739867494634,0.005,2683.4,2682.4,0.55]
["bitfinex","ETHUSD",1739867495883,0.19233081,2683.4,2682.4,0.55]
["bitfinex","ETHUSD",1739867496175,0.005,2683.4,2682.4,0.55]
["bitfinex","ETHUSD",1739867496605,0.07605845,2683.3,2682.6,0.55]
["bitfinex","ETHUSD",1739867496950,0.005,2683.4,2682.6,0.55]
["bitfinex","ETHUSD",1739867497333,0.005,2683.4,2682.5,4.2778]
["bitfinex","ETHUSD",1739867497534,0.005,2683.4,2682.6,4.96633]
["bitfinex","ETHUSD",1739867497761,0.005,2683.4,2682.6,1.23868]
["bitfinex","ETHUSD",1739867497985,0.005,2683.4,2682.8,0.75322937]
["bitfinex","ETHUSD",1739867498283,0.07605845,2683.3,2682.8,0.75322937]
["bitfinex","ETHUSD",1739867498465,0.005,2683.4,2682.8,0.75322937]
["bitfinex","ETHUSD",1739867498631,0.07605845,2683.3,2682.8,0.75322937]
["bitfinex","ETHUSD",1739867498833,0.005,2683.4,2682.4,8.8]
["bitfinex","ETHUSD",1739867499031,0.005,2683.4,2682.5,0.9735]
["bitfinex","ETHUSD",1739867499457,0.005,2683.4,2682.6,0.72871709]
["bitfinex","ETHUSD",1739867500032,0.07605845,2683.3,2682.6,0.72871709]
["bitfinex","ETHUSD",1739867500283,0.005,2683.4,2682.5,0.9735]
["bitfinex","ETHUSD",1739867500655,0.005,2683.4,2682.5,1.71933084]
["bitfinex","ETHUSD",1739867500986,0.005,2683.4,2682.6,1.05193308]
["bitfinex","ETHUSD",1739867501676,0.005,2683.4,2682.5,0.74583084]
["bitfinex","ETHUSD",1739867503272,0.005,2683.4,2682.5,4.47362084]
["bitfinex","ETHUSD",1739867503590,0.005,2683.4,2682.6,3.76492851]
["bitfinex","ETHUSD",1739867503895,0.005,2683.4,2682.5,0.74583084]
["bitfinex","ETHUSD",1739867506489,0.07634648,2683.3,2682.6,0.0372686]
["bitfinex","ETHUSD",1739867506692,0.07634648,2683.3,2682.7,0.45108394]
["bitfinex","ETHUSD",1739867507017,0.005,2683.4,2682.7,0.45108394]
["bitfinex","ETHUSD",1739867507519,0.005,2683.4,2682.5,0.74583084]
["bitfinex","ETHUSD",1739867508400,0.005,2683.4,2682.4,0.55]
["bitfinex","ETHUSD",1739867508774,0.07664795,2683.3,2682.4,0.55]
["bitfinex","ETHUSD",1739867508971,0.005,2683.4,2682.4,0.55]
["bitfinex","ETHUSD",1739867509623,0.07664795,2683.3,2682.4,1.28273591]
["bitfinex","ETHUSD",1739867509821,0.005,2683.4,2682.5,0.59458759]
["bitfinex","ETHUSD",1739867510530,0.07664795,2683.3,2682.5,0.59458759]
["bitfinex","ETHUSD",1739867510879,0.005,2683.4,2682.5,0.59458759]
["bitfinex","ETHUSD",1739867511391,0.07664795,2683.3,2682.5,0.59458759]
["bitfinex","ETHUSD",1739867511575,0.005,2683.4,2682.4,0.55]
["bitfinex","ETHUSD",1739867511781,0.07664795,2683.3,2682.4,0.55]
["bitfinex","ETHUSD",1739867511980,0.005,2683.4,2682.4,0.55]
["bitfinex","ETHUSD",1739867512215,0.07658103,2683.3,2682.3,1.69455608]
["bitfinex","ETHUSD",1739867512397,0.005,2683.4,2682.3,1.69455608]
["bitfinex","ETHUSD",1739867512597,0.005,2683.4,2682.4,0.77292561]
["bitfinex","ETHUSD",1739867512825,0.005,2683.4,2682.2,5.24]
["bitfinex","ETHUSD",1739867513128,0.07658103,2683.3,2681.6,10.55703797]
["bitfinex","ETHUSD",1739867513287,0.275,2683.2,2681.7,0.55]
["bitfinex","ETHUSD",1739867513625,0.35156094,2683.2,2681.7,0.55]
["bitfinex","ETHUSD",1739867514626,0.74689199,2682.7,2681.7,0.55]
["bitfinex","ETHUSD",1739867515014,0.66689199,2682.7,2681.7,0.55]
["bitfinex","ETHUSD",1739867515820,0.66689199,2682.7,2681.6,10.55706797]
["bitfinex","ETHUSD",1739867515821,0.66689199,2682.7,2681.6,6.82798797]
["bitfinex","ETHUSD",1739867516025,0.66689199,2682.7,2681.7,0.6827988]
["bitfinex","ETHUSD",1739867516821,0.66689199,2682.7,2681.6,0.76418797]
["bitfinex","ETHUSD",1739867516822,0.07656094,2682.6,2681.6,0.76418797]
["bitfinex","ETHUSD",1739867517038,0.66689199,2682.7,2681.6,0.76418797]
["bitfinex","ETHUSD",1739867517265,0.07656094,2682.5,2681.6,0.76418797]
["bitfinex","ETHUSD",1739867517433,0.66689199,2682.7,2681.6,0.76418797]
["bitfinex","ETHUSD",1739867517766,0.07656094,2682.4,2681.7,0.03728355]
["bitfinex","ETHUSD",1739867517964,0.66689199,2682.7,2681.8,0.45305815]
["bitfinex","ETHUSD",1739867518170,0.66689199,2682.7,2681.9,0.03728118]
["bitfinex","ETHUSD",1739867518465,0.07656094,2682.6,2681.9,0.55]
["bitfinex","ETHUSD",1739867518667,0.66689199,2682.7,2681.6,1.57158797]
["bitfinex","ETHUSD",1739867518873,0.07656094,2682.5,2681.6,1.57158797]
["bitfinex","ETHUSD",1739867519040,0.66689199,2682.7,2681.7,0.5300788]
["bitfinex","ETHUSD",1739867519240,0.07656094,2682.4,2681.7,0.5300788]
["bitfinex","ETHUSD",1739867519442,0.66689199,2682.7,2681.6,0.76418797]
["bitfinex","ETHUSD",1739867519640,0.07656094,2682.3,2681.6,0.76418797]
["bitfinex","ETHUSD",1739867519842,0.66689199,2682.7,2681.6,0.76418797]
["bitfinex","ETHUSD",1739867520062,0.07656094,2682.2,2681.6,0.76418797]
["bitfinex","ETHUSD",1739867520371,0.66689199,2682.7,2681.6,0.76418797]
["bitfinex","ETHUSD",1739867520574,0.66689199,2682.7,2681.6,1.35031877]
["bitfinex","ETHUSD",1739867520879,0.07656094,2682.6,2681.6,0.76418797]
["bitfinex","ETHUSD",1739867523792,0.07656094,2682.6,2681.6,4.53047039]
["bitfinex","ETHUSD",1739867524398,0.66689199,2682.7,2681.6,4.53047039]
["bitfinex","ETHUSD",1739867524607,0.66689199,2682.7,2681.7,3.72897]
["bitfinex","ETHUSD",1739867524734,0.66689199,2682.7,2681.6,0.80147039]
["bitfinex","ETHUSD",1739867524735,0.07556276,2682.6,2681.9,4.52312]
["bitfinex","ETHUSD",1739867525080,0.66689199,2682.7,2682.0,0.45603987]
["bitfinex","ETHUSD",1739867525373,0.07556276,2682.5,2681.6,0.76418797]
["bitfinex","ETHUSD",1739867525549,0.66689199,2682.7,2681.6,0.76418797]
["bitfinex","ETHUSD",1739867525931,0.07556276,2682.6,2681.7,3.76619096]
["bitfinex","ETHUSD",1739867526179,0.07556276,2682.6,2681.8,3.72877]
["bitfinex","ETHUSD",1739867526381,0.66689199,2682.7,2681.8,3.72877]
["bitfinex","ETHUSD",1739867526526,0.66689199,2682.7,2681.9,1.060907]
["bitfinex","ETHUSD",1739867526732,0.07556276,2682.6,2681.9,1.060907]
["bitfinex","ETHUSD",1739867527152,0.66689199,2682.7,2681.9,1.060907]
["bitfinex","ETHUSD",1739867527570,0.07542275,2682.6,2681.6,0.76418797]
["bitfinex","ETHUSD",1739867527969,0.66689199,2682.7,2681.7,0.55]
["bitfinex","ETHUSD",1739867528157,0.66689199,2682.7,2681.6,0.76418797]
["bitfinex","ETHUSD",1739867528476,0.07542275,2682.6,2681.6,0.76418797]
["bitfinex","ETHUSD",1739867528678,0.66689199,2682.7,2681.6,0.76418797]
["bitfinex","ETHUSD",1739867528882,0.07542275,2682.5,2681.7,0.4493428]
["bitfinex","ETHUSD",1739867529082,0.66689199,2682.7,2681.6,0.76418797]
["bitfinex","ETHUSD",1739867529237,0.07542275,2682.4,2681.6,0.76418797]
["bitfinex","ETHUSD",1739867529437,0.66689199,2682.7,2681.6,0.76418797]
["bitfinex","ETHUSD",1739867529635,0.07542275,2682.3,2681.6,0.76418797]
["bitfinex","ETHUSD",1739867529846,0.66689199,2682.7,2681.6,0.76418797]
["bitfinex","ETHUSD",1739867530051,0.07542275,2682.2,2681.6,0.76418797]
["bitfinex","ETHUSD",1739867530252,0.66689199,2682.7,2681.6,0.76418797]
["bitfinex","ETHUSD",1739867530449,0.07542275,2682.1,2681.6,0.76418797]
["bitfinex","ETHUSD",1739867530732,0.66689199,2682.7,2681.6,0.76418797]
["bitfinex","ETHUSD",1739867531083,0.07542275,2682.6,2681.6,0.76418797]
["bitfinex","ETHUSD",1739867531877,0.07542275,2682.6,2681.3,5.24]
["bitfinex","ETHUSD",1739867532180,0.66689199,2682.7,2681.4,1.48033]
["bitfinex","ETHUSD",1739867532372,0.66689199,2682.7,2681.4,2.2195761]
["bitfinex","ETHUSD",1739867532681,0.07542275,2682.6,2681.4,2.2195761]
["bitfinex","ETHUSD",1739867533059,0.07542275,2682.6,2681.4,1.48033]
["bitfinex","ETHUSD",1739867533291,0.07542275,2682.6,2681.3,0.75725644]
["bitfinex","ETHUSD",1739867533574,5.245,2683.0,2681.3,0.75725644]
["bitfinex","ETHUSD",1739867533780,0.07540264,2682.5,2681.3,0.75725644]
["bitfinex","ETHUSD",1739867533982,5.245,2683.0,2681.3,0.75725644]
["bitfinex","ETHUSD",1739867534178,5.245,2683.0,2681.4,0.03728593]
["bitfinex","ETHUSD",1739867534382,0.35030211,2682.9,2681.5,0.45239724]
["bitfinex","ETHUSD",1739867534545,0.35030211,2682.9,2681.6,3.76635196]
["bitfinex","ETHUSD",1739867534747,0.76563427,2682.5,2681.5,0.48967919]
["bitfinex","ETHUSD",1739867534979,0.76563427,2682.5,2681.5,4.21892919]
["bitfinex","ETHUSD",1739867535185,0.76563427,2682.5,2681.6,0.55296292]
["bitfinex","ETHUSD",1739867535773,0.07522169,2682.4,2681.6,0.55296292]
["bitfinex","ETHUSD",1739867535969,0.76563427,2682.5,2681.6,0.55296292]
["bitfinex","ETHUSD",1739867536363,0.07522169,2682.4,2681.6,0.55296292]
["bitfinex","ETHUSD",1739867536570,0.07522169,2682.4,2681.7,0.03728197]
["bitfinex","ETHUSD",1739867536777,0.07522169,2682.4,2681.6,4.28198292]
["bitfinex","ETHUSD",1739867536778,0.76563427,2682.5,2681.8,0.43192649]
["bitfinex","ETHUSD",1739867537286,0.07522169,2682.4,2681.8,0.43192649]
["bitfinex","ETHUSD",1739867537759,0.07522169,2682.4,2681.9,3.76596857]
["bitfinex","ETHUSD",1739867537964,0.005,2683.4,2681.9,3.76596857]
["bitfinex","ETHUSD",1739867538160,0.275,2683.2,2681.9,3.72869]
["bitfinex","ETHUSD",1739867538487,0.275,2683.2,2682.0,0.49121165]
["bitfinex","ETHUSD",1739867538683,0.07532891,2683.1,2682.0,0.49121165]
["bitfinex","ETHUSD",1739867538983,0.07532891,2683.1,2681.8,0.43192649]
["bitfinex","ETHUSD",1739867539183,0.75098385,2682.8,2681.8,0.43192649]
["bitfinex","ETHUSD",1739867539396,0.75098385,2682.8,2681.8,0.46920512]
["bitfinex","ETHUSD",1739867539597,0.75098385,2682.8,2681.9,4.27858]
["bitfinex","ETHUSD",1739867539803,0.07532891,2682.7,2681.9,4.27858]
["bitfinex","ETHUSD",1739867539962,0.75098385,2682.8,2682.0,0.47105065]
["bitfinex","ETHUSD",1739867540597,0.75098385,2682.8,2681.9,4.27863]
["bitfinex","ETHUSD",1739867540799,0.275,2683.3,2682.1,0.55]
["bitfinex","ETHUSD",1739867540979,0.07532891,2682.7,2682.1,0.55]
["bitfinex","ETHUSD",1739867541180,0.275,2683.3,2682.1,0.55]
["bitfinex","ETHUSD",1739867541377,0.275,2683.3,2681.8,0.43192649]
["bitfinex","ETHUSD",1739867541589,0.75658988,2682.9,2681.9,0.49680965]
["bitfinex","ETHUSD",1739867541771,0.75658988,2682.9,2681.8,0.43192649]
["bitfinex","ETHUSD",1739867542173,0.07553662,2682.8,2681.8,0.43192649]
["bitfinex","ETHUSD",1739867543302,0.07553662,2682.8,2681.3,0.75725644]
["bitfinex","ETHUSD",1739867543508,2.245,2682.7,2680.9,8.8]
["bitfinex","ETHUSD",1739867543689,5.32034231,2682.7,2680.8,4.81374]
["bitfinex","ETHUSD",1739867543999,5.32034231,2682.7,2680.8,1.0836]
["bitfinex","ETHUSD",1739867544200,0.73036499,2682.0,2681.0,0.73537158]
["bitfinex","ETHUSD",1739867544604,0.07532891,2681.9,2680.7,0.74254521]
["bitfinex","ETHUSD",1739867544768,0.07532891,2681.9,2680.4,0.275]
["bitfinex","ETHUSD",1739867544971,0.07532891,2681.9,2680.5,0.481445]
["bitfinex","ETHUSD",1739867545681,0.07532891,2681.9,2680.6,0.55]
["bitfinex","ETHUSD",1739867546068,0.275,2682.3,2680.6,0.55]
["bitfinex","ETHUSD",1739867546308,0.07492009,2681.8,2680.5,0.481445]
["bitfinex","ETHUSD",1739867546507,0.275,2682.3,2680.5,0.481445]
["bitfinex","ETHUSD",1739867546682,0.07492009,2681.7,2680.6,0.55]
["bitfinex","ETHUSD",1739867546886,0.3275,2682.2,2680.6,0.55]
["bitfinex","ETHUSD",1739867547201,0.07492009,2681.6,2680.6,0.55]
["bitfinex","ETHUSD",1739867547378,0.3275,2682.2,2680.5,0.481445]
["bitfinex","ETHUSD",1739867547597,0.3275,2682.2,2680.2,12.11304]
["bitfinex","ETHUSD",1739867547598,0.55,2682.1,2680.2,8.8]
["bitfinex","ETHUSD",1739867547801,3.0,2681.8,2679.8,0.275]
["bitfinex","ETHUSD",1739867548105,0.07476589,2681.7,2679.8,0.275]
["bitfinex","ETHUSD",1739867548418,3.0,2681.5,2679.7,8.8]
["bitfinex","ETHUSD",1739867548623,0.55,2681.2,2679.8,0.88]
["bitfinex","ETHUSD",1739867548912,0.07473237,2681.1,2679.2,9.6142]
["bitfinex","ETHUSD",1739867549210,3.0,2681.0,2679.2,6.0542]
["bitfinex","ETHUSD",1739867549725,0.07435009,2680.9,2679.2,5.24]
["bitfinex","ETHUSD",1739867549872,0.07435009,2680.9,2679.3,0.00165608]
["bitfinex","ETHUSD",1739867550073,0.07435009,2680.9,2679.2,5.24]
["bitfinex","ETHUSD",1739867550280,0.07435009,2680.9,2679.3,0.52588939]
["bitfinex","ETHUSD",1739867550998,0.07435009,2680.9,2679.3,4.25807939]
["bitfinex","ETHUSD",1739867551311,0.07435009,2680.9,2679.3,0.52588939]
["bitfinex","ETHUSD",1739867551509,0.07435009,2680.9,2679.4,0.00188932]
["bitfinex","ETHUSD",1739867553773,0.74762021,2680.2,2679.4,0.00188932]
["bitfinex","ETHUSD",1739867555641,0.07288109,2680.1,2679.1,0.00190444]
["bitfinex","ETHUSD",1739867555850,0.74762021,2680.2,2679.1,0.00190444]
["bitfinex","ETHUSD",1739867556141,0.74762021,2680.2,2679.0,0.00190764]
["bitfinex","ETHUSD",1739867556847,0.74762021,2680.2,2678.9,10.68010493]
["bitfinex","ETHUSD",1739867557413,0.74762021,2680.2,2678.9,14.41295493]
["bitfinex","ETHUSD",1739867557647,0.74762021,2680.2,2679.0,1.44129549]
["bitfinex","ETHUSD",1739867558147,0.275,2680.4,2679.2,0.55]
["bitfinex","ETHUSD",1739867558346,0.07288109,2680.1,2679.4,0.55]
["bitfinex","ETHUSD",1739867558536,0.74467527,2680.6,2679.5,0.03731135]
["bitfinex","ETHUSD",1739867558733,0.74467527,2680.6,2679.4,3.73205]
["bitfinex","ETHUSD",1739867558734,0.0719952,2680.0,2679.4,3.73205]
["bitfinex","ETHUSD",1739867558921,0.74467527,2680.6,2679.6,3.73189]
["bitfinex","ETHUSD",1739867559122,0.3,2681.7,2679.6,3.73189]
["bitfinex","ETHUSD",1739867559123,0.07200192,2679.9,2679.8,4.28161]
["bitfinex","ETHUSD",1739867559447,0.275,2681.3,2680.2,3.73104]
["bitfinex","ETHUSD",1739867559645,0.275,2681.3,2679.8,0.58730336]
["bitfinex","ETHUSD",1739867559854,0.73031143,2681.0,2679.8,0.55]
["bitfinex","ETHUSD",1739867560147,0.73031143,2681.0,2679.9,0.428169]
["bitfinex","ETHUSD",1739867560446,0.73031143,2681.0,2679.6,14.04]
["bitfinex","ETHUSD",1739867560447,0.0697597,2680.9,2679.6,14.04]
["bitfinex","ETHUSD",1739867561117,5.3147597,2680.9,2679.6,14.04]
["bitfinex","ETHUSD",1739867562833,0.0697597,2680.9,2679.6,14.04]
["bitfinex","ETHUSD",1739867563549,0.0697597,2680.9,2679.7,0.55]
["bitfinex","ETHUSD",1739867563935,0.74909307,2680.6,2679.6,5.24]
["bitfinex","ETHUSD",1739867564139,0.74909307,2680.6,2679.7,0.524]
["bitfinex","ETHUSD",1739867564339,0.0697597,2680.5,2679.4,0.55]
["bitfinex","ETHUSD",1739867565364,0.0697597,2680.5,2679.3,8.8]
["bitfinex","ETHUSD",1739867566119,2.245,2680.8,2679.3,12.53231]
["bitfinex","ETHUSD",1739867566464,2.245,2680.9,2679.4,0.03731384]
["bitfinex","ETHUSD",1739867566613,0.0697597,2680.7,2679.5,3.73202]
["bitfinex","ETHUSD",1739867566821,0.0697597,2680.7,2679.6,0.43193338]
["bitfinex","ETHUSD",1739867567026,0.0697597,2680.7,2679.5,0.55]
["bitfinex","ETHUSD",1739867568745,0.0697597,2680.7,2680.0,1.663322]
["bitfinex","ETHUSD",1739867568924,5.52,2681.1,2680.0,1.663322]
["bitfinex","ETHUSD",1739867569125,0.0697597,2680.6,2680.0,1.663322]
["bitfinex","ETHUSD",1739867569342,9.452,2681.1,2680.0,1.663322]
["bitfinex","ETHUSD",1739867569545,0.0697597,2680.5,2680.0,1.663322]
["bitfinex","ETHUSD",1739867569771,5.52,2681.1,2680.0,1.663322]
["bitfinex","ETHUSD",1739867569970,0.0697597,2680.4,2680.0,1.663322]
["bitfinex","ETHUSD",1739867570168,5.52,2681.1,2680.0,1.663322]
["bitfinex","ETHUSD",1739867570651,0.0697597,2681.0,2680.0,1.663322]
["bitfinex","ETHUSD",1739867572887,2.5897597,2681.0,2680.0,1.663322]
["bitfinex","ETHUSD",1739867573653,0.0697597,2681.0,2680.0,1.663322]
["bitfinex","ETHUSD",1739867574308,0.0697597,2681.0,2680.0,5.394652]
["bitfinex","ETHUSD",1739867574457,0.0697597,2681.0,2680.0,1.663322]
["bitfinex","ETHUSD",1739867576170,3.0,2681.3,2680.0,1.663322]
["bitfinex","ETHUSD",1739867576499,3.0,2681.3,2680.1,0.5394712]
["bitfinex","ETHUSD",1739867576661,0.07026377,2681.2,2680.1,0.5394712]
["bitfinex","ETHUSD",1739867578320,0.07026377,2681.2,2680.2,3.73102]
["bitfinex","ETHUSD",1739867578526,0.07026377,2681.2,2680.1,0.5394712]
["bitfinex","ETHUSD",1739867580111,0.07026377,2681.2,2680.3,0.7621]
["bitfinex","ETHUSD",1739867580436,0.5846142,2682.0,2680.4,0.55]
["bitfinex","ETHUSD",1739867580580,0.31944008,2681.9,2680.1,0.5394712]
["bitfinex","ETHUSD",1739867580786,2.14037207,2681.8,2680.1,0.5394712]
["bitfinex","ETHUSD",1739867580987,2.14037207,2681.8,2680.0,1.663322]
["bitfinex","ETHUSD",1739867580988,5.52439305,2681.8,2680.0,1.663322]
["bitfinex","ETHUSD",1739867581228,5.31299507,2681.7,2680.0,1.663322]
["bitfinex","ETHUSD",1739867583087,2.31299507,2681.7,2680.0,1.663322]
["bitfinex","ETHUSD",1739867583438,5.245,2681.5,2680.0,1.663322]
["bitfinex","ETHUSD",1739867584130,0.06799507,2681.4,2680.0,1.663322]
["bitfinex","ETHUSD",1739867584336,5.31299507,2681.4,2680.1,1.4194742]
["bitfinex","ETHUSD",1739867584538,2.31299507,2681.4,2680.0,1.663322]
["bitfinex","ETHUSD",1739867585337,0.06799507,2681.4,2680.0,1.663322]
["bitfinex","ETHUSD",1739867585918,5.245,2681.3,2680.0,1.663322]
["bitfinex","ETHUSD",1739867586331,2.245,2681.1,2680.1,0.00188882]
["bitfinex","ETHUSD",1739867586624,2.245,2680.9,2680.0,1.663322]
["bitfinex","ETHUSD",1739867586830,2.245,2680.9,2680.1,0.00188882]
["bitfinex","ETHUSD",1739867587209,0.06798834,2680.8,2680.1,0.00188882]
["bitfinex","ETHUSD",1739867587407,3.06798834,2680.8,2680.1,0.00188882]
["bitfinex","ETHUSD",1739867588023,3.06798834,2680.8,2680.1,0.03919991]
["bitfinex","ETHUSD",1739867588345,3.06798834,2680.8,2680.1,0.00188882]
["bitfinex","ETHUSD",1739867589127,3.06798834,2680.8,2680.0,1.663322]
["bitfinex","ETHUSD",1739867594662,5.31298834,2680.8,2680.0,1.663322]
["bitfinex","ETHUSD",1739867594968,0.275,2680.7,2680.0,1.663322]
["bitfinex","ETHUSD",1739867595165,0.34275952,2680.7,2680.0,1.663322]
["bitfinex","ETHUSD",1739867595676,5.245,2680.6,2680.0,1.663322]
["bitfinex","ETHUSD",1739867596130,0.06775952,2680.5,2680.0,1.663322]
["bitfinex","ETHUSD",1739867599333,3.0,2680.4,2680.0,1.663322]
["bitfinex","ETHUSD",1739867599559,0.06755087,2680.4,2680.0,1.663322]
["bitfinex","ETHUSD",1739867600307,3.06755087,2680.4,2680.0,1.663322]
["bitfinex","ETHUSD",1739867603993,5.31255087,2680.4,2680.0,1.663322]
["bitfinex","ETHUSD",1739867605298,10.65255087,2680.4,2680.0,1.663322]
["bitfinex","ETHUSD",1739867605475,2.245,2680.3,2680.0,1.663322]
["bitfinex","ETHUSD",1739867605661,0.06729512,2680.2,2680.0,1.663322]
["bitfinex","ETHUSD",1739867606060,2.245,2680.3,2680.0,1.663322]
["bitfinex","ETHUSD",1739867606260,0.06729512,2680.1,2680.0,1.663322]
["bitfinex","ETHUSD",1739867606460,2.245,2680.3,2680.0,1.663322]
["bitfinex","ETHUSD",1739867606795,0.06729512,2680.1,2680.0,1.663322]
["bitfinex","ETHUSD",1739867607037,5.245,2680.3,2680.0,1.663322]
["bitfinex","ETHUSD",1739867607246,0.06729512,2680.1,2680.0,1.663322]
["bitfinex","ETHUSD",1739867607415,5.245,2680.3,2680.0,1.663322]
["bitfinex","ETHUSD",1739867607614,0.06712682,2680.1,2680.0,1.663322]
["bitfinex","ETHUSD",1739867607844,5.245,2680.3,2680.0,1.663322]
["bitfinex","ETHUSD",1739867608019,0.06712682,2680.1,2680.0,1.663322]
["bitfinex","ETHUSD",1739867608219,5.245,2680.3,2680.0,1.663322]
["bitfinex","ETHUSD",1739867608441,0.06712682,2680.1,2680.0,1.663322]
["bitfinex","ETHUSD",1739867608943,5.245,2680.3,2680.0,1.663322]
["bitfinex","ETHUSD",1739867609146,0.06712682,2680.1,2680.0,1.663322]
["bitfinex","ETHUSD",1739867609445,10.585,2680.1,2680.0,1.663322]
["bitfinex","ETHUSD",1739867609812,10.65211335,2680.1,2680.0,1.663322]
["bitfinex","ETHUSD",1739867610515,26.43448542,2680.1,2680.0,1.663322]
["bitfinex","ETHUSD",1739867611748,26.43448542,2680.1,2680.0,0.6473977]
["bitfinex","ETHUSD",1739867611927,30.9505064,2680.1,2680.0,0.6473977]
["bitfinex","ETHUSD",1739867612917,30.7505064,2680.1,2680.0,0.6473977]
["bitfinex","ETHUSD",1739867613248,30.36648542,2680.1,2680.0,0.6473977]
["bitfinex","ETHUSD",1739867616139,30.64148542,2680.1,2680.0,0.6473977]
["bitfinex","ETHUSD",1739867617752,24.56911335,2680.1,2680.0,0.6473977]
["bitfinex","ETHUSD",1739867618482,26.64120542,2680.1,2680.0,0.6473977]
["bitfinex","ETHUSD",1739867623304,33.06009904,2680.1,2680.0,0.6473977]
["bitfinex","ETHUSD",1739867623995,37.37612002,2680.1,2680.0,0.6473977]
["bitfinex","ETHUSD",1739867624376,37.75002002,2680.1,2680.0,0.6473977]
["bitfinex","ETHUSD",1739867625391,36.99209904,2680.1,2680.0,0.6473977]
["bitfinex","ETHUSD",1739867629401,13.79328016,2680.1,2680.0,0.6473977]
["bitfinex","ETHUSD",1739867629643,14.06828016,2680.1,2680.0,0.6473977]
["bitfinex","ETHUSD",1739867630731,17.82772697,2680.1,2680.0,0.6473977]
["bitfinex","ETHUSD",1739867630935,34.85172697,2680.1,2680.0,0.6473977]
["bitfinex","ETHUSD",1739867631713,35.23574795,2680.1,2680.0,0.6473977]
["bitfinex","ETHUSD",1739867632215,34.85172697,2680.1,2680.0,0.6473977]
["bitfinex","ETHUSD",1739867633132,35.27138128,2680.1,2680.0,0.6473977]
["bitfinex","ETHUSD",1739867633493,35.6618031,2680.1,2680.0,0.6473977]
["bitfinex","ETHUSD",1739867634033,35.7618031,2680.1,2680.0,0.6473977]
["bitfinex","ETHUSD",1739867634421,36.1357031,2680.1,2680.0,0.6473977]
["bitfinex","ETHUSD",1739867638396,36.3357031,2680.1,2680.0,0.6473977]
["bitfinex","ETHUSD",1739867639593,2.245,2679.3,2678.8,0.7719]
["bitfinex","ETHUSD",1739867639885,6.20944681,2678.9,2678.8,0.7719]
["bitfinex","ETHUSD",1739867640441,3.0,2678.8,2677.7,0.7684]
["bitfinex","ETHUSD",1739867640740,3.0,2678.8,2677.6,1.86921388]
["bitfinex","ETHUSD",1739867640741,8.27172,2678.8,2677.9,0.7684]
["bitfinex","ETHUSD",1739867641168,0.06354287,2678.7,2677.9,0.7684]
["bitfinex","ETHUSD",1739867641441,3.0,2678.3,2677.9,0.7684]
["bitfinex","ETHUSD",1739867642093,0.06354287,2678.2,2677.9,0.7684]
["bitfinex","ETHUSD",1739867642378,3.20944681,2678.1,2677.9,0.7684]
["bitfinex","ETHUSD",1739867642576,3.0,2678.0,2677.9,0.7684]
["bitfinex","ETHUSD",1739867643272,3.0626725,2678.0,2677.9,0.7684]
["bitfinex","ETHUSD",1739867647842,0.0626725,2678.0,2677.9,0.7684]
["bitfinex","ETHUSD",1739867651844,0.0626725,2678.0,2677.6,0.7626]
["bitfinex","ETHUSD",1739867651845,8.3343925,2678.0,2677.6,0.7626]
["bitfinex","ETHUSD",1739867652046,3.20944681,2677.7,2676.7,0.8272]
["bitfinex","ETHUSD",1739867652288,3.20944681,2677.0,2676.7,0.28272]
["bitfinex","ETHUSD",1739867652490,3.20944681,2677.0,2676.8,0.8272]
["bitfinex","ETHUSD",1739867652934,0.06201088,2676.9,2676.8,0.8272]
["bitfinex","ETHUSD",1739867656623,3.0,2677.0,2676.8,0.8272]
["bitfinex","ETHUSD",1739867656825,0.06132223,2676.9,2676.8,0.8272]
["bitfinex","ETHUSD",1739867658406,3.20944681,2677.1,2676.8,0.8272]
["bitfinex","ETHUSD",1739867658619,0.06083582,2677.0,2676.8,0.8272]
["bitfinex","ETHUSD",1739867659007,3.06083582,2677.0,2676.8,0.8272]
["bitfinex","ETHUSD",1739867660603,3.06083582,2677.0,2676.6,1.8212]
["bitfinex","ETHUSD",1739867660846,3.20944681,2676.7,2676.6,1.8212]
["bitfinex","ETHUSD",1739867661307,3.27028263,2676.7,2676.6,1.8212]
["bitfinex","ETHUSD",1739867661558,0.06083582,2676.7,2676.6,1.8212]
["bitfinex","ETHUSD",1739867661858,3.20944681,2677.0,2676.6,1.8212]
["bitfinex","ETHUSD",1739867662273,0.06083582,2676.9,2676.6,1.8212]
["bitfinex","ETHUSD",1739867662426,0.06083582,2676.9,2676.7,0.7887]
["bitfinex","ETHUSD",1739867670888,0.06083582,2676.9,2676.6,1.0]
["bitfinex","ETHUSD",1739867671132,3.20944681,2676.7,2676.6,1.0]
["bitfinex","ETHUSD",1739867671469,3.26980299,2676.7,2676.6,1.0]
["bitfinex","ETHUSD",1739867673288,6.26980299,2676.7,2676.6,1.0]
["bitfinex","ETHUSD",1739867674475,3.26980299,2676.7,2676.6,1.0]
["bitfinex","ETHUSD",1739867676176,6.26980299,2676.7,2676.6,1.0]
["bitfinex","ETHUSD",1739867682333,6.54480299,2676.7,2676.6,1.0]
["bitfinex","ETHUSD",1739867682558,11.81652299,2676.7,2676.6,1.0]
["bitfinex","ETHUSD",1739867686123,14.06352299,2676.7,2676.6,1.0]
["bitfinex","ETHUSD",1739867688485,11.54152299,2676.7,2676.6,1.0]
["bitfinex","ETHUSD",1739867688636,11.81652299,2676.7,2676.6,1.0]
["bitfinex","ETHUSD",1739867691092,11.54152299,2676.7,2676.6,1.0]
["bitfinex","ETHUSD",1739867700622,8.54152299,2676.7,2676.6,1.7846]
["bitfinex","ETHUSD",1739867700977,11.54152299,2676.7,2676.6,1.0]
["bitfinex","ETHUSD",1739867705322,11.54152299,2676.7,2676.6,1.752]
["bitfinex","ETHUSD",1739867705722,11.54152299,2676.7,2676.6,1.0]
["bitfinex","ETHUSD",1739867706065,8.33207618,2676.7,2676.6,1.761]
["bitfinex","ETHUSD",1739867706454,3.06035618,2676.7,2676.6,1.761]
["bitfinex","ETHUSD",1739867707358,0.06035618,2676.7,2676.6,1.761]
["bitfinex","ETHUSD",1739867707759,3.0,2676.7,2676.6,1.761]
["bitfinex","ETHUSD",1739867707937,0.05976816,2676.7,2676.6,2.03766045]
["bitfinex","ETHUSD",1739867708374,0.00560349,2676.9,2676.7,0.8083]
["bitfinex","ETHUSD",1739867712171,3.20944681,2676.8,2676.7,0.8083]
["bitfinex","ETHUSD",1739867712365,3.0,2676.7,2676.6,1.0]
["bitfinex","ETHUSD",1739867712629,3.20944681,2676.8,2676.6,1.0]
["bitfinex","ETHUSD",1739867714576,3.20944681,2676.8,2676.7,0.7741]
["bitfinex","ETHUSD",1739867715975,0.00560349,2676.9,2676.7,1.05151]
["bitfinex","ETHUSD",1739867716302,0.00560349,2676.9,2676.8,0.7691]
["bitfinex","ETHUSD",1739867718330,0.06585826,2676.9,2676.8,0.7691]
["bitfinex","ETHUSD",1739867718818,0.06585826,2676.9,2676.6,1.7623]
["bitfinex","ETHUSD",1739867719004,3.20944681,2676.7,2676.6,1.7623]
["bitfinex","ETHUSD",1739867719592,3.26970158,2676.7,2676.6,1.7623]
["bitfinex","ETHUSD",1739867721471,0.06025477,2676.7,2676.6,1.7623]
["bitfinex","ETHUSD",1739867721780,3.00560349,2676.9,2676.6,1.7623]
["bitfinex","ETHUSD",1739867721976,0.06025477,2676.7,2676.6,1.7623]
["bitfinex","ETHUSD",1739867722181,3.00560349,2676.9,2676.6,1.7623]
["bitfinex","ETHUSD",1739867722408,0.06025477,2676.7,2676.6,1.7623]
["bitfinex","ETHUSD",1739867722714,0.06019399,2676.7,2676.6,1.7623]
["bitfinex","ETHUSD",1739867723013,3.00560349,2676.9,2676.6,1.7623]
["bitfinex","ETHUSD",1739867723318,3.00560349,2676.9,2676.6,1.0]
["bitfinex","ETHUSD",1739867723513,0.06019399,2676.8,2676.7,0.7977]
["bitfinex","ETHUSD",1739867725408,0.06019399,2676.8,2676.6,1.0]
["bitfinex","ETHUSD",1739867725618,3.20944681,2676.7,2676.6,1.0]
["bitfinex","ETHUSD",1739867725936,6.20944681,2676.7,2676.6,1.0]
["bitfinex","ETHUSD",1739867726096,6.2696408,2676.7,2676.6,1.0]
["bitfinex","ETHUSD",1739867729445,11.5413608,2676.7,2676.6,1.0]
["bitfinex","ETHUSD",1739867729632,13.7883608,2676.7,2676.6,1.0]
["bitfinex","ETHUSD",1739867731329,27.4473608,2676.7,2676.6,1.0]
["bitfinex","ETHUSD",1739867732003,7.93737207,2676.6,2676.5,1.0]
["bitfinex","ETHUSD",1739867732402,8.05857864,2676.6,2676.5,1.0]
["bitfinex","ETHUSD",1739867736144,13.33029864,2676.6,2676.5,1.0]
["bitfinex","ETHUSD",1739867737349,16.53974545,2676.6,2676.1,0.00560517]
["bitfinex","ETHUSD",1739867737547,16.53974545,2676.6,2674.9,0.00560768]
["bitfinex","ETHUSD",1739867737548,3.0,2676.1,2675.4,0.7989]
["bitfinex","ETHUSD",1739867737740,6.20944681,2675.9,2675.4,0.7989]
["bitfinex","ETHUSD",1739867738047,3.0,2675.8,2674.9,0.00560768]
["bitfinex","ETHUSD",1739867738342,6.20944681,2675.6,2675.2,0.79590705]
["bitfinex","ETHUSD",1739867739358,6.32974754,2675.6,2675.2,0.79590705]
["bitfinex","ETHUSD",1739867739534,6.32974754,2675.6,2675.2,0.00560705]
["bitfinex","ETHUSD",1739867741024,8.57674754,2675.6,2675.2,0.00560705]
["bitfinex","ETHUSD",1739867745028,13.84846754,2675.6,2675.2,0.00560705]
["bitfinex","ETHUSD",1739867746959,15.98883961,2675.6,2675.2,0.00560705]
["bitfinex","ETHUSD",1739867747656,16.53883961,2675.6,2675.2,0.00560705]
["bitfinex","ETHUSD",1739867747848,2.247,2675.4,2675.2,0.00560705]
["bitfinex","ETHUSD",1739867748238,2.36635379,2675.4,2675.2,0.00560705]
["bitfinex","ETHUSD",1739867749360,2.64135379,2675.4,2675.2,0.00560705]
["bitfinex","ETHUSD",1739867749563,0.11935379,2675.4,2675.2,0.00560705]
["bitfinex","ETHUSD",1739867751031,10.63807379,2675.4,2675.2,0.00560705]
["bitfinex","ETHUSD",1739867753319,8.39107379,2675.4,2675.2,0.00560705]
["bitfinex","ETHUSD",1739867753661,3.11935379,2675.4,2675.2,0.00560705]
["bitfinex","ETHUSD",1739867753839,3.11935379,2675.4,2675.3,0.78086868]
["bitfinex","ETHUSD",1739867760041,0.11935379,2675.4,2675.3,0.78086868]
["bitfinex","ETHUSD",1739867760241,3.21505281,2675.7,2675.3,0.78086868]
["bitfinex","ETHUSD",1739867760441,3.0,2675.6,2675.3,0.78086868]
["bitfinex","ETHUSD",1739867760653,3.11915757,2675.6,2675.3,0.78086868]
["bitfinex","ETHUSD",1739867761489,0.11915757,2675.6,2675.3,4.51868868]
["bitfinex","ETHUSD",1739867761690,0.11915757,2675.6,2675.5,0.8262]
["bitfinex","ETHUSD",1739867763172,3.11915757,2675.6,2675.5,0.8262]
["bitfinex","ETHUSD",1739867764118,3.11915757,2675.6,2675.3,0.78416868]
["bitfinex","ETHUSD",1739867764268,3.20944681,2675.4,2675.3,0.78416868]
["bitfinex","ETHUSD",1739867764468,3.32902381,2675.4,2675.3,0.78416868]
["bitfinex","ETHUSD",1739867765199,6.32902381,2675.4,2675.3,0.78416868]
["bitfinex","ETHUSD",1739867765714,6.32902381,2675.4,2675.3,0.00506868]
["bitfinex","ETHUSD",1739867766212,8.57602381,2675.4,2675.3,0.00506868]
["bitfinex","ETHUSD",1739867771097,13.84774381,2675.4,2675.3,0.00506868]
["bitfinex","ETHUSD",1739867771297,3.0,2675.3,2675.2,0.00560705]
["bitfinex","ETHUSD",1739867771510,10.63400053,2675.3,2675.2,0.00560705]
["bitfinex","ETHUSD",1739867774361,10.63400053,2675.3,2675.1,0.002242]
["bitfinex","ETHUSD",1739867774654,7.38737207,2675.2,2675.1,0.002242]
["bitfinex","ETHUSD",1739867775205,7.5026526,2675.2,2675.1,0.002242]
["bitfinex","ETHUSD",1739867778410,8.0526526,2675.2,2675.1,0.002242]
["bitfinex","ETHUSD",1739867778614,8.47275125,2675.2,2675.1,0.002242]
["bitfinex","ETHUSD",1739867780659,8.47275125,2675.2,2674.9,0.00560768]
["bitfinex","ETHUSD",1739867780660,2.247,2675.0,2674.9,0.00560768]
["bitfinex","ETHUSD",1739867780864,5.247,2674.8,2673.7,0.0056102]
["bitfinex","ETHUSD",1739867781096,13.84254743,2674.7,2673.7,0.0056102]
["bitfinex","ETHUSD",1739867781294,13.84254743,2674.7,2674.2,0.7545]
["bitfinex","ETHUSD",1739867781676,11.59554743,2674.7,2674.2,0.7545]
["bitfinex","ETHUSD",1739867781911,11.59554743,2674.7,2674.6,0.82740831]
["bitfinex","ETHUSD",1739867782567,11.59554743,2674.7,2674.6,0.00560831]
["bitfinex","ETHUSD",1739867782780,13.84254743,2674.7,2674.6,0.00560831]
["bitfinex","ETHUSD",1739867785223,10.90810062,2674.7,2674.6,0.00560831]
["bitfinex","ETHUSD",1739867785394,2.247,2674.5,2674.0,0.00560957]
["bitfinex","ETHUSD",1739867785610,5.247,2674.4,2674.0,0.00560957]
["bitfinex","ETHUSD",1739867785853,5.36129939,2674.4,2674.0,0.00560957]
["bitfinex","ETHUSD",1739867789634,10.63301939,2674.4,2674.0,0.00560957]
["bitfinex","ETHUSD",1739867791018,12.77339146,2674.4,2674.0,0.00560957]
["bitfinex","ETHUSD",1739867795745,10.63301939,2674.4,2674.0,0.00560957]
["bitfinex","ETHUSD",1739867795898,13.8424662,2674.4,2674.3,0.78360894]
["bitfinex","ETHUSD",1739867796516,11.5954662,2674.4,2674.3,0.78360894]
["bitfinex","ETHUSD",1739867797131,8.5954662,2674.4,2674.3,0.78360894]
["bitfinex","ETHUSD",1739867797503,11.5954662,2674.4,2674.3,0.78360894]
["bitfinex","ETHUSD",1739867798007,13.8424662,2674.4,2674.3,0.00560894]
["bitfinex","ETHUSD",1739867803134,13.8424662,2674.4,2674.3,0.75600894]
["bitfinex","ETHUSD",1739867805870,13.8424662,2674.4,2674.3,0.00560894]
["bitfinex","ETHUSD",1739867809646,17.7744662,2674.4,2674.3,0.00560894]
["bitfinex","ETHUSD",1739867809847,13.8424662,2674.4,2674.3,0.00560894]
["bitfinex","ETHUSD",1739867813013,15.98283827,2674.4,2674.3,0.00560894]
["bitfinex","ETHUSD",1739867814083,16.43108817,2674.4,2674.3,0.00560894]
["bitfinex","ETHUSD",1739867814286,30.10108817,2674.4,2674.3,0.00560894]
["bitfinex","ETHUSD",1739867814716,34.04708817,2674.4,2674.3,0.00560894]
["bitfinex","ETHUSD",1739867816688,2.247,2674.2,2674.0,0.00560957]
["bitfinex","ETHUSD",1739867816871,13.72816681,2674.1,2674.0,0.00560957]
["bitfinex","ETHUSD",1739867817070,13.84105779,2674.1,2674.0,0.00560957]
["bitfinex","ETHUSD",1739867817466,16.53142986,2674.1,2674.0,0.00560957]
["bitfinex","ETHUSD",1739867817717,2.247,2673.9,2673.7,0.0056102]
["bitfinex","ETHUSD",1739867817914,8.45644681,2673.8,2673.7,0.0056102]
["bitfinex","ETHUSD",1739867818171,8.56933779,2673.8,2673.7,0.0056102]
["bitfinex","ETHUSD",1739867820418,2.247,2673.6,2673.5,0.14739]
["bitfinex","ETHUSD",1739867820764,5.35953187,2673.6,2673.5,0.14739]
["bitfinex","ETHUSD",1739867822431,8.56897868,2673.6,2673.5,0.14739]
["bitfinex","ETHUSD",1739867822857,9.11897868,2673.6,2673.5,0.14739]
["bitfinex","ETHUSD",1739867825374,5.90953187,2673.6,2673.5,0.14739]
["bitfinex","ETHUSD",1739867825667,5.35953187,2673.6,2673.5,0.14739]
["bitfinex","ETHUSD",1739867825823,8.56897868,2673.6,2673.5,0.14739]
["bitfinex","ETHUSD",1739867828080,9.11897868,2673.6,2673.5,0.14739]
["bitfinex","ETHUSD",1739867828385,7.38737207,2673.5,2673.4,0.00561083]
["bitfinex","ETHUSD",1739867828544,7.38737207,2673.5,2672.8,0.76221209]
["bitfinex","ETHUSD",1739867828741,8.45644681,2673.2,2672.8,0.76221209]
["bitfinex","ETHUSD",1739867829156,2.247,2673.0,2672.8,0.70582355]
["bitfinex","ETHUSD",1739867829359,6.20944681,2672.9,2672.8,0.70582355]
["bitfinex","ETHUSD",1739867829562,8.56828756,2672.9,2672.8,0.70582355]
["bitfinex","ETHUSD",1739867829742,2.247,2672.7,2672.5,0.00561272]
["bitfinex","ETHUSD",1739867830045,5.247,2672.5,2671.9,0.00561398]
["bitfinex","ETHUSD",1739867830259,5.6952462,2672.5,2671.9,0.00561398]
["bitfinex","ETHUSD",1739867830487,0.11161028,2672.4,2671.9,0.00561398]
["bitfinex","ETHUSD",1739867830773,8.45644681,2672.2,2671.9,0.00561398]
["bitfinex","ETHUSD",1739867831129,6.32105709,2672.2,2671.9,0.00561398]
["bitfinex","ETHUSD",1739867832222,5.247,2672.1,2671.9,0.00561398]
["bitfinex","ETHUSD",1739867832484,5.2978,2672.1,2671.9,0.00561398]
["bitfinex","ETHUSD",1739867832628,0.11110847,2672.0,2671.9,0.00561398]
["bitfinex","ETHUSD",1739867833968,7.49848054,2672.0,2671.9,0.00561398]
["bitfinex","ETHUSD",1739867835528,7.49848054,2672.0,2671.6,0.00561461]
["bitfinex","ETHUSD",1739867835529,5.247,2671.9,2671.6,0.00561461]
["bitfinex","ETHUSD",1739867835730,6.20944681,2671.7,2671.6,0.00561461]
["bitfinex","ETHUSD",1739867836171,6.32055528,2671.7,2671.6,0.00561461]
["bitfinex","ETHUSD",1739867836472,6.32055528,2671.7,2671.6,0.81781461]
["bitfinex","ETHUSD",1739867836670,0.11110847,2671.7,2671.6,0.81781461]
["bitfinex","ETHUSD",1739867836909,5.27172,2673.4,2671.7,0.7838]
["bitfinex","ETHUSD",1739867836910,3.20944681,2672.4,2671.7,0.7838]
["bitfinex","ETHUSD",1739867837180,3.20944681,2672.4,2671.9,3.74264]
["bitfinex","ETHUSD",1739867837380,3.20944681,2672.7,2672.1,0.7838]
["bitfinex","ETHUSD",1739867837687,0.00561104,2673.3,2672.2,3.74216]
["bitfinex","ETHUSD",1739867837688,3.20944681,2673.0,2672.2,3.74216]
["bitfinex","ETHUSD",1739867837982,0.00561167,2673.0,2672.3,0.7767]
["bitfinex","ETHUSD",1739867838192,3.0,2672.9,2672.3,0.7767]
["bitfinex","ETHUSD",1739867838388,0.10270711,2672.8,2672.3,0.7767]
["bitfinex","ETHUSD",1739867838756,3.0,2672.6,2672.3,0.7767]
["bitfinex","ETHUSD",1739867839292,0.00561167,2673.0,2672.3,0.7767]
["bitfinex","ETHUSD",1739867839293,6.20944681,2672.4,2672.3,0.7767]
["bitfinex","ETHUSD",1739867839892,6.31215392,2672.4,2672.3,0.7767]
["bitfinex","ETHUSD",1739867841170,3.10270711,2672.4,2672.3,0.7767]
["bitfinex","ETHUSD",1739867841598,6.31215392,2672.4,2672.3,0.7767]
["bitfinex","ETHUSD",1739867841900,6.31776685,2672.4,2672.3,0.7767]
["bitfinex","ETHUSD",1739867843910,3.31776685,2672.4,2671.7,0.8197]
["bitfinex","ETHUSD",1739867844110,3.0,2671.8,2671.7,0.8197]
["bitfinex","ETHUSD",1739867844449,3.0,2672.1,2671.7,0.8197]
["bitfinex","ETHUSD",1739867844730,0.10265965,2671.8,2671.7,0.8197]
["bitfinex","ETHUSD",1739867844895,3.28061293,2672.4,2671.8,0.8006]
["bitfinex","ETHUSD",1739867845104,3.0,2672.1,2671.8,0.8006]
["bitfinex","ETHUSD",1739867845731,0.28061293,2672.4,2671.8,0.8006]
["bitfinex","ETHUSD",1739867845888,3.0,2672.2,2671.8,0.8006]
["bitfinex","ETHUSD",1739867847285,0.00561356,2672.1,2671.8,0.8006]
["bitfinex","ETHUSD",1739867847622,0.00561356,2672.1,2671.9,0.814]
["bitfinex","ETHUSD",1739867849724,0.00561356,2672.1,2671.9,0.8195]
["bitfinex","ETHUSD",1739867850428,3.0,2672.0,2671.9,0.8195]
["bitfinex","ETHUSD",1739867850926,0.00561356,2672.1,2671.9,0.8195]
["bitfinex","ETHUSD",1739867852739,3.0,2672.0,2671.9,0.8195]
["bitfinex","ETHUSD",1739867853438,3.1031006,2672.0,2671.9,0.8195]
["bitfinex","ETHUSD",1739867857631,3.1031006,2672.0,2671.6,1.90238132]
["bitfinex","ETHUSD",1739867857632,3.1031006,2672.0,2671.7,0.8274]
["bitfinex","ETHUSD",1739867857791,6.20944681,2671.8,2671.7,0.8274]
["bitfinex","ETHUSD",1739867858425,6.31254741,2671.8,2671.7,0.8274]
["bitfinex","ETHUSD",1739867858622,6.31254741,2671.8,2671.6,1.90238132]
["bitfinex","ETHUSD",1739867858936,3.0,2671.7,2671.6,0.00561461]
["bitfinex","ETHUSD",1739867859233,3.10294462,2671.7,2671.6,0.00561461]
["bitfinex","ETHUSD",1739867864454,5.34994462,2671.7,2671.6,0.00561461]
["bitfinex","ETHUSD",1739867864612,5.51184462,2671.7,2671.6,0.00561461]
["bitfinex","ETHUSD",1739867866966,5.34994462,2671.7,2671.6,0.00561461]
["bitfinex","ETHUSD",1739867867243,3.10294462,2671.7,2671.6,0.00561461]
["bitfinex","ETHUSD",1739867868154,0.10294462,2671.7,2671.6,0.78821461]
["bitfinex","ETHUSD",1739867868506,3.0,2671.8,2671.6,0.78821461]
["bitfinex","ETHUSD",1739867868822,0.09888217,2671.7,2671.6,0.78821461]
["bitfinex","ETHUSD",1739867869216,3.0,2671.8,2671.6,0.78821461]
["bitfinex","ETHUSD",1739867869463,0.09888217,2671.7,2671.6,0.78821461]
["bitfinex","ETHUSD",1739867869922,3.0,2671.8,2671.6,0.78821461]
["bitfinex","ETHUSD",1739867870120,0.09888217,2671.7,2671.6,0.78821461]
["bitfinex","ETHUSD",1739867870444,3.0,2671.8,2671.6,0.00561461]
["bitfinex","ETHUSD",1739867870645,0.09888217,2671.7,2671.6,0.00561461]
["bitfinex","ETHUSD",1739867871005,3.0,2671.8,2671.6,0.00561461]
["bitfinex","ETHUSD",1739867871451,0.09888217,2671.7,2671.6,0.00561461]
["bitfinex","ETHUSD",1739867871745,3.0,2671.8,2671.6,0.00561461]
["bitfinex","ETHUSD",1739867871953,0.09888217,2671.7,2671.6,0.00561461]
["bitfinex","ETHUSD",1739867872108,3.0,2671.8,2671.6,0.00561461]
["bitfinex","ETHUSD",1739867872304,0.09888217,2671.7,2671.6,0.00561461]
["bitfinex","ETHUSD",1739867872805,3.0,2671.8,2671.6,0.00561461]
["bitfinex","ETHUSD",1739867873147,0.09888217,2671.7,2671.6,0.00561461]
["bitfinex","ETHUSD",1739867873451,3.0,2671.8,2671.6,0.00561461]
["bitfinex","ETHUSD",1739867873635,0.09888217,2671.7,2671.6,0.00561461]
["bitfinex","ETHUSD",1739867874149,0.09884146,2671.7,2671.6,0.00561461]
["bitfinex","ETHUSD",1739867874525,3.0,2671.8,2671.6,0.00561461]
["bitfinex","ETHUSD",1739867874848,0.09884146,2671.7,2671.6,0.00561461]
["bitfinex","ETHUSD",1739867875558,3.0,2671.8,2671.6,0.00561461]
["bitfinex","ETHUSD",1739867875738,0.09884146,2671.7,2671.6,0.00561461]
["bitfinex","ETHUSD",1739867876046,3.0,2671.8,2671.6,0.00561461]
["bitfinex","ETHUSD",1739867876225,0.09884146,2671.7,2671.6,0.00561461]
["bitfinex","ETHUSD",1739867876623,3.0,2671.8,2671.6,0.00561461]
["bitfinex","ETHUSD",1739867876826,0.09884146,2671.7,2671.6,0.00561461]
["bitfinex","ETHUSD",1739867877241,3.0,2671.8,2671.6,0.00561461]
["bitfinex","ETHUSD",1739867877955,0.09884146,2671.7,2671.6,0.00561461]
["bitfinex","ETHUSD",1739867878126,3.0,2671.8,2671.6,0.00561461]
["bitfinex","ETHUSD",1739867878326,0.09884146,2671.7,2671.6,0.00561461]
["bitfinex","ETHUSD",1739867878551,3.0,2671.8,2671.6,0.00561461]
["bitfinex","ETHUSD",1739867878757,0.09884146,2671.7,2671.6,0.00561461]
["bitfinex","ETHUSD",1739867878954,3.0,2671.8,2671.6,0.00561461]
["bitfinex","ETHUSD",1739867879124,0.09884146,2671.7,2671.6,0.00561461]
["bitfinex","ETHUSD",1739867879328,3.0,2671.8,2671.6,0.00561461]
["bitfinex","ETHUSD",1739867879530,0.09884146,2671.7,2671.6,0.00561461]
["bitfinex","ETHUSD",1739867880047,3.0,2671.8,2671.6,0.00561461]
["bitfinex","ETHUSD",1739867880348,0.09884146,2671.7,2671.6,0.00561461]
["bitfinex","ETHUSD",1739867880767,3.0,2671.8,2671.6,0.00561461]
["bitfinex","ETHUSD",1739867880942,0.09884146,2671.7,2671.6,0.00561461]
["bitfinex","ETHUSD",1739867881142,3.0,2671.8,2671.6,0.00561461]
["bitfinex","ETHUSD",1739867881348,0.09884146,2671.7,2671.6,0.00561461]
["bitfinex","ETHUSD",1739867881851,3.0,2671.8,2671.6,0.00561461]
["bitfinex","ETHUSD",1739867882063,0.09884146,2671.7,2671.6,0.00561461]
["bitfinex","ETHUSD",1739867882266,3.0,2671.8,2671.6,0.00561461]
["bitfinex","ETHUSD",1739867882473,0.09884146,2671.7,2671.6,0.00561461]
["bitfinex","ETHUSD",1739867882837,3.0,2671.8,2671.6,0.00561461]
["bitfinex","ETHUSD",1739867883037,0.09884146,2671.7,2671.6,0.00561461]
["bitfinex","ETHUSD",1739867883361,3.0,2671.8,2671.6,0.00561461]
["bitfinex","ETHUSD",1739867883546,0.09884146,2671.7,2671.6,0.00561461]
["bitfinex","ETHUSD",1739867883742,0.09884146,2671.7,2671.6,0.78811461]
["bitfinex","ETHUSD",1739867883961,3.21506037,2672.1,2671.6,0.78811461]
["bitfinex","ETHUSD",1739867884263,3.21506037,2672.1,2671.6,1.24125107]
["bitfinex","ETHUSD",1739867884462,3.09865154,2672.0,2671.6,1.24125107]
["bitfinex","ETHUSD",1739867885372,3.09865154,2672.0,2671.7,0.7796]
["bitfinex","ETHUSD",1739867886040,6.20944681,2671.8,2671.7,0.7796]
["bitfinex","ETHUSD",1739867886549,6.30809835,2671.8,2671.7,0.7796]
["bitfinex","ETHUSD",1739867886747,3.09865154,2671.8,2671.7,0.7796]
["bitfinex","ETHUSD",1739867887455,3.09865154,2671.8,2671.7,0.45284246]
["bitfinex","ETHUSD",1739867887660,3.09865154,2671.8,2671.7,1.26754246]
["bitfinex","ETHUSD",1739867888472,0.09865154,2671.8,2671.7,5.01047246]
["bitfinex","ETHUSD",1739867888974,0.00561356,2672.1,2671.7,1.26754246]
["bitfinex","ETHUSD",1739867889132,0.09920094,2671.8,2671.7,1.26754246]
["bitfinex","ETHUSD",1739867889338,0.00561356,2672.1,2671.7,0.45284246]
["bitfinex","ETHUSD",1739867889536,0.00561356,2672.1,2671.9,0.8293]
["bitfinex","ETHUSD",1739867889762,0.09920094,2672.0,2671.9,0.8293]
["bitfinex","ETHUSD",1739867891543,3.09920094,2672.0,2671.9,0.8293]
["bitfinex","ETHUSD",1739867892391,3.09920094,2672.0,2671.7,0.7629]
["bitfinex","ETHUSD",1739867893997,3.09920094,2672.0,2671.6,0.81311461]
["bitfinex","ETHUSD",1739867894161,3.0,2671.7,2671.6,0.00561461]
["bitfinex","ETHUSD",1739867894490,3.09923485,2671.7,2671.6,0.00561461]
["bitfinex","ETHUSD",1739867895446,0.09923485,2671.7,2671.6,0.75711461]
["bitfinex","ETHUSD",1739867895682,0.00561356,2672.1,2671.6,4.97020607]
["bitfinex","ETHUSD",1739867896084,0.0955417,2672.0,2671.6,4.97020607]
["bitfinex","ETHUSD",1739867896388,0.0955417,2672.0,2671.7,0.782]
["bitfinex","ETHUSD",1739867898402,0.0955417,2672.0,2671.8,3.7427]
["bitfinex","ETHUSD",1739867898684,0.0955417,2672.0,2671.9,1.24477]
["bitfinex","ETHUSD",1739867898858,0.0955417,2672.0,2671.9,0.7923]
["bitfinex","ETHUSD",1739867899743,0.0955417,2672.0,2671.9,4.53495]
["bitfinex","ETHUSD",1739867899943,0.0955417,2672.0,2671.9,5.08495]
["bitfinex","ETHUSD",1739867900373,0.00561356,2672.1,2672.0,5.04881]
["bitfinex","ETHUSD",1739867900573,0.00561356,2672.1,2672.0,5.08622186]
["bitfinex","ETHUSD",1739867900948,0.00561356,2672.1,2672.0,6.37338705]
["bitfinex","ETHUSD",1739867903455,0.00561356,2672.1,2672.0,6.63597519]
["bitfinex","ETHUSD",1739867904184,0.00561293,2672.4,2672.3,5.11959]
["bitfinex","ETHUSD",1739867904483,0.00561167,2673.0,2672.6,5.16677]
["bitfinex","ETHUSD",1739867904696,0.00561167,2673.0,2672.6,6.032627]
["bitfinex","ETHUSD",1739867904896,0.00561167,2673.0,2672.6,5.52003149]
["bitfinex","ETHUSD",1739867905060,0.00561167,2673.0,2672.6,1.740957]
["bitfinex","ETHUSD",1739867905265,0.00561167,2673.0,2672.6,5.10417565]
["bitfinex","ETHUSD",1739867905587,0.00561167,2673.0,2672.6,4.51677]
["bitfinex","ETHUSD",1739867906099,0.00561167,2673.0,2672.6,4.55417552]
["bitfinex","ETHUSD",1739867906496,0.00561167,2673.0,2672.6,0.7751]
["bitfinex","ETHUSD",1739867907563,0.00561167,2673.0,2672.6,0.81250551]
["bitfinex","ETHUSD",1739867907764,0.00561167,2673.0,2672.6,1.28792906]
["bitfinex","ETHUSD",1739867907966,0.00561167,2673.0,2672.6,5.57959906]
["bitfinex","ETHUSD",1739867909269,0.00561167,2673.0,2672.6,5.54219355]
["bitfinex","ETHUSD",1739867910304,0.00561167,2673.0,2672.6,1.25052355]
["bitfinex","ETHUSD",1739867910876,3.20944681,2672.9,2672.3,0.7959]
["bitfinex","ETHUSD",1739867911077,3.0,2672.5,2672.2,0.00561335]
["bitfinex","ETHUSD",1739867911277,3.20944681,2672.9,2672.3,0.8273]
["bitfinex","ETHUSD",1739867911477,3.0,2672.5,2672.2,0.00561335]
["bitfinex","ETHUSD",1739867911910,0.09651295,2672.4,2672.2,0.00561335]
["bitfinex","ETHUSD",1739867912997,6.38254681,2672.3,2672.2,0.00561335]
["bitfinex","ETHUSD",1739867913709,6.47905976,2672.3,2672.2,0.00561335]
["bitfinex","ETHUSD",1739867918493,6.30595976,2672.3,2672.2,0.00561335]
["bitfinex","ETHUSD",1739867923223,6.47905976,2672.3,2672.2,0.00561335]
["bitfinex","ETHUSD",1739867935327,24.54643183,2672.3,2672.2,0.00561335]
["bitfinex","ETHUSD",1739867936504,3.26961295,2672.3,2672.2,0.00561335]
["bitfinex","ETHUSD",1739867936705,5.51661295,2672.3,2672.2,0.00561335]
["bitfinex","ETHUSD",1739867938247,5.79161295,2672.3,2672.2,0.00561335]
["bitfinex","ETHUSD",1739867939664,3.26961295,2672.3,2672.2,0.00561335]
["bitfinex","ETHUSD",1739867939962,3.54461295,2672.3,2672.2,0.00561335]
["bitfinex","ETHUSD",1739867943631,3.09651295,2672.3,2672.2,0.00561335]
["bitfinex","ETHUSD",1739867944141,0.09651295,2672.3,2672.2,0.00561335]
["bitfinex","ETHUSD",1739867946427,3.09651295,2672.3,2672.2,0.00561335]
["bitfinex","ETHUSD",1739867946832,5.52161295,2672.3,2672.2,0.00561335]
["bitfinex","ETHUSD",1739867947313,6.38254681,2672.0,2671.9,0.00561398]
["bitfinex","ETHUSD",1739867947512,6.74622215,2672.0,2671.9,0.00561398]
["bitfinex","ETHUSD",1739867954255,8.99822215,2672.0,2671.9,0.00561398]
["bitfinex","ETHUSD",1739867954458,11.13859422,2672.0,2671.9,0.00561398]
["bitfinex","ETHUSD",1739867954857,11.68859422,2672.0,2671.9,0.00561398]
["bitfinex","ETHUSD",1739867957294,11.68859422,2672.0,2671.9,0.00561398]
["bitfinex","ETHUSD",1739867965671,11.68859422,2672.0,2671.3,0.00561524]
["bitfinex","ETHUSD",1739867965672,11.32491888,2671.7,2671.3,0.00561524]
["bitfinex","ETHUSD",1739867965866,3.20944681,2671.4,2671.3,0.00561524]
["bitfinex","ETHUSD",1739867966170,5.54927925,2671.4,2671.3,0.00561524]
["bitfinex","ETHUSD",1739867966367,5.54927925,2671.4,2671.3,0.76171524]
["bitfinex","ETHUSD",1739867968104,3.29727925,2671.4,2671.3,0.76171524]
["bitfinex","ETHUSD",1739867970365,5.54927925,2671.4,2671.3,0.00561524]
["bitfinex","ETHUSD",1739867971469,3.29727925,2671.4,2671.3,0.00561524]
["bitfinex","ETHUSD",1739867972483,3.29727925,2671.4,2671.3,0.80121524]
["bitfinex","ETHUSD",1739867983420,3.29727925,2671.4,2671.3,0.00561524]
["bitfinex","ETHUSD",1739867985333,5.54927925,2671.4,2671.3,0.00561524]
["bitfinex","ETHUSD",1739867989385,3.29727925,2671.4,2671.3,0.00561524]
["bitfinex","ETHUSD",1739867989579,3.29727925,2671.4,2671.3,0.81051524]
["bitfinex","ETHUSD",1739867993304,0.08783244,2671.4,2671.3,0.81051524]
["bitfinex","ETHUSD",1739867993918,3.003685,2671.6,2671.3,0.81051524]
["bitfinex","ETHUSD",1739867994094,0.08471842,2671.4,2671.3,0.81051524]
["bitfinex","ETHUSD",1739867994301,3.003685,2671.6,2671.3,0.81051524]
["bitfinex","ETHUSD",1739867994486,0.08471842,2671.4,2671.3,0.81051524]
["bitfinex","ETHUSD",1739867994686,3.003685,2671.6,2671.3,0.81051524]
["bitfinex","ETHUSD",1739867994895,6.29416523,2671.4,2671.3,0.81051524]
["bitfinex","ETHUSD",1739867998953,3.08471842,2671.4,2671.3,0.81051524]
["bitfinex","ETHUSD",1739867999105,0.08471842,2671.4,2671.3,0.81051524]
["bitfinex","ETHUSD",1739867999302,0.003685,2671.6,2671.3,5.00941276]
["bitfinex","ETHUSD",1739867999654,0.07876952,2671.5,2671.4,0.774]
["bitfinex","ETHUSD",1739868000266,3.07876952,2671.5,2671.4,0.774]
["bitfinex","ETHUSD",1739868000868,0.07876952,2671.5,2671.4,0.774]
["bitfinex","ETHUSD",1739868001208,3.07876952,2671.5,2671.4,0.774]
["bitfinex","ETHUSD",1739868001654,3.07876952,2671.5,2671.3,0.00561524]
["bitfinex","ETHUSD",1739868003174,0.07876952,2671.5,2671.4,0.8213]
["bitfinex","ETHUSD",1739868004447,0.07876952,2671.5,2671.4,1.28207652]
["bitfinex","ETHUSD",1739868004966,3.28821633,2671.5,2671.4,0.8213]
["bitfinex","ETHUSD",1739868005839,6.28821633,2671.5,2671.4,0.8213]
["bitfinex","ETHUSD",1739868006049,6.28821633,2671.5,2671.3,0.00561524]
["bitfinex","ETHUSD",1739868007343,8.54021633,2671.5,2671.3,0.00561524]
["bitfinex","ETHUSD",1739868007539,6.28821633,2671.5,2671.3,0.00561524]
["bitfinex","ETHUSD",1739868009210,3.07876952,2671.5,2671.4,0.8105]
["bitfinex","ETHUSD",1739868009762,0.07876952,2671.5,2671.4,0.8105]
["bitfinex","ETHUSD",1739868009974,0.07876952,2671.5,2671.4,4.55385]
["bitfinex","ETHUSD",1739868010170,0.003685,2671.6,2671.5,0.7637]
["bitfinex","ETHUSD",1739868011569,3.21313181,2671.6,2671.5,0.7637]
["bitfinex","ETHUSD",1739868012577,6.21313181,2671.6,2671.3,0.00561524]
["bitfinex","ETHUSD",1739868012741,3.0,2671.5,2671.3,0.00561524]
["bitfinex","ETHUSD",1739868013445,0.176785,2671.6,2671.3,0.00561524]
["bitfinex","ETHUSD",1739868015882,0.003685,2671.6,2671.4,0.7902]
["bitfinex","ETHUSD",1739868016040,0.003685,2671.6,2671.3,0.00561524]
["bitfinex","ETHUSD",1739868016242,0.176785,2671.6,2671.3,0.00561524]
["bitfinex","ETHUSD",1739868018180,0.003685,2671.6,2671.4,0.8121]
["bitfinex","ETHUSD",1739868018384,0.07048534,2671.5,2671.3,0.00561524]
["bitfinex","ETHUSD",1739868018946,0.24358534,2671.5,2671.3,0.00561524]
["bitfinex","ETHUSD",1739868025501,0.07048534,2671.5,2671.3,0.00561524]
["bitfinex","ETHUSD",1739868025801,0.07048534,2671.5,2671.4,0.7623]
["bitfinex","ETHUSD",1739868029804,0.07048534,2671.5,2671.4,1.23343152]
["bitfinex","ETHUSD",1739868030007,0.003685,2671.6,2671.4,0.7623]
["bitfinex","ETHUSD",1739868031483,0.06811634,2671.5,2671.4,0.7623]
["bitfinex","ETHUSD",1739868032377,0.1098926,2671.5,2671.4,0.7623]
["bitfinex","ETHUSD",1739868033900,0.003685,2671.6,2671.4,0.7623]
["bitfinex","ETHUSD",1739868034523,0.003685,2671.6,2671.5,0.7532]
["bitfinex","ETHUSD",1739868034691,0.003685,2671.6,2671.5,1.80842852]
["bitfinex","ETHUSD",1739868034891,0.003685,2671.6,2671.5,1.25842852]
["bitfinex","ETHUSD",1739868035092,0.003685,2671.6,2671.5,0.7532]
["bitfinex","ETHUSD",1739868037492,0.11381049,2671.6,2671.5,0.7532]
["bitfinex","ETHUSD",1739868038827,0.003685,2671.6,2671.5,0.7532]
["bitfinex","ETHUSD",1739868039132,0.003685,2671.6,2671.3,0.81341524]
["bitfinex","ETHUSD",1739868039500,0.11012549,2671.5,2671.3,0.81341524]
["bitfinex","ETHUSD",1739868042134,0.003685,2671.6,2671.3,0.81341524]
["bitfinex","ETHUSD",1739868046629,0.003685,2671.6,2671.3,0.00561524]
["bitfinex","ETHUSD",1739868049559,0.11032414,2671.5,2671.3,0.00561524]
["bitfinex","ETHUSD",1739868049737,0.11032414,2671.5,2671.4,0.81599719]
["bitfinex","ETHUSD",1739868050037,0.11032414,2671.5,2671.4,0.8141]
["bitfinex","ETHUSD",1739868051636,0.11032414,2671.5,2671.3,0.00561524]
["bitfinex","ETHUSD",1739868051850,0.1731,2671.4,2671.0,0.00561587]
["bitfinex","ETHUSD",1739868052019,2.252,2671.3,2671.0,0.00561587]
["bitfinex","ETHUSD",1739868052353,3.5687806,2671.4,2671.0,0.00561587]
["bitfinex","ETHUSD",1739868052354,3.0,2671.1,2671.0,0.00561587]
["bitfinex","ETHUSD",1739868052707,3.10615112,2671.1,2671.0,0.00561587]
["bitfinex","ETHUSD",1739868053526,0.10615112,2671.1,2671.0,0.00561587]
["bitfinex","ETHUSD",1739868054509,2.252,2671.4,2671.0,0.00561587]
["bitfinex","ETHUSD",1739868054738,0.10615112,2671.1,2671.0,0.00561587]
["bitfinex","ETHUSD",1739868055641,2.43071482,2671.5,2671.0,0.00561587]
["bitfinex","ETHUSD",1739868055949,0.10615112,2671.1,2671.0,0.00561587]
["bitfinex","ETHUSD",1739868056127,2.43071482,2671.5,2671.0,0.00561587]
["bitfinex","ETHUSD",1739868056345,0.10615112,2671.1,2671.0,0.00561587]
["bitfinex","ETHUSD",1739868056529,0.1731,2671.3,2671.0,0.00561587]
["bitfinex","ETHUSD",1739868056717,2.53125112,2671.1,2671.0,0.00561587]
["bitfinex","ETHUSD",1739868056925,2.4251,2671.1,2671.0,0.00561587]
["bitfinex","ETHUSD",1739868057121,5.53125112,2671.1,2671.0,0.00561587]
["bitfinex","ETHUSD",1739868063791,3.27925112,2671.1,2671.0,0.00561587]
["bitfinex","ETHUSD",1739868064477,0.1731,2670.8,2670.7,0.0056165]
["bitfinex","ETHUSD",1739868064791,0.1731,2670.6,2670.4,0.00561713]
["bitfinex","ETHUSD",1739868064938,0.1,2671.4,2670.4,0.00561713]
["bitfinex","ETHUSD",1739868064939,0.10512333,2670.8,2670.4,0.00561713]
["bitfinex","ETHUSD",1739868065134,0.4481,2671.0,2670.4,0.00561713]
["bitfinex","ETHUSD",1739868065339,0.10512333,2670.7,2670.4,0.00561713]
["bitfinex","ETHUSD",1739868065576,3.4481,2671.0,2670.4,0.00561713]
["bitfinex","ETHUSD",1739868065753,0.1731,2670.5,2670.4,0.00561713]
["bitfinex","ETHUSD",1739868066271,0.27807253,2670.5,2670.4,0.00561713]
["bitfinex","ETHUSD",1739868068782,0.10497253,2670.5,2670.4,0.00561713]
["bitfinex","ETHUSD",1739868068952,0.10497253,2670.5,2670.4,0.81621713]
["bitfinex","ETHUSD",1739868069139,2.25761545,2671.2,2670.4,0.81621713]
["bitfinex","ETHUSD",1739868069340,0.10059443,2670.5,2670.4,0.81621713]
["bitfinex","ETHUSD",1739868069593,0.00561545,2671.2,2670.4,0.81621713]
["bitfinex","ETHUSD",1739868069794,0.00561545,2671.2,2670.5,0.45610971]
["bitfinex","ETHUSD",1739868069974,0.00561608,2670.9,2670.6,0.80144042]
["bitfinex","ETHUSD",1739868070157,0.00561608,2670.9,2670.8,0.764]
["bitfinex","ETHUSD",1739868070545,0.00561608,2670.9,2670.8,1.314]
["bitfinex","ETHUSD",1739868070749,0.00561608,2670.9,2670.8,5.07539]
["bitfinex","ETHUSD",1739868071092,0.00561608,2670.9,2670.8,5.9611045]
["bitfinex","ETHUSD",1739868071301,0.00561545,2671.2,2671.1,5.07497]
["bitfinex","ETHUSD",1739868072496,0.00561545,2671.2,2671.1,0.7812]
["bitfinex","ETHUSD",1739868072845,0.00561545,2671.2,2671.1,1.3312]
["bitfinex","ETHUSD",1739868073481,0.00561545,2671.2,2671.1,0.7812]
["bitfinex","ETHUSD",1739868076603,0.00561545,2671.2,2670.7,0.0056165]
["bitfinex","ETHUSD",1739868078183,0.00561545,2671.2,2670.7,0.04305571]
["bitfinex","ETHUSD",1739868078874,0.00561545,2671.2,2670.7,0.0056165]
["bitfinex","ETHUSD",1739868079366,0.00561545,2671.2,2670.7,0.04305387]
["bitfinex","ETHUSD",1739868079982,0.00561545,2671.2,2670.7,0.0056165]
["bitfinex","ETHUSD",1739868080582,0.00561545,2671.2,2670.7,0.04305306]
["bitfinex","ETHUSD",1739868080767,0.00561545,2671.2,2670.9,0.7926]
["bitfinex","ETHUSD",1739868082005,0.10059443,2671.1,2670.9,0.7926]
["bitfinex","ETHUSD",1739868082168,0.10059443,2671.1,2670.7,0.7982165]
["bitfinex","ETHUSD",1739868082366,0.00561545,2671.2,2670.7,0.7982165]
["bitfinex","ETHUSD",1739868085904,0.00561545,2671.2,2670.7,0.0056165]
["bitfinex","ETHUSD",1739868086276,0.10132243,2671.1,2670.7,0.0056165]
["bitfinex","ETHUSD",1739868088998,0.10132243,2671.0,2670.7,0.0056165]
["bitfinex","ETHUSD",1739868089374,0.00561545,2671.2,2670.7,0.0056165]
["bitfinex","ETHUSD",1739868089586,0.10182387,2670.9,2670.7,0.0056165]
["bitfinex","ETHUSD",1739868089818,0.00561545,2671.2,2670.7,0.0056165]
["bitfinex","ETHUSD",1739868090118,0.10182387,2671.1,2670.7,0.0056165]
["bitfinex","ETHUSD",1739868090262,0.00561545,2671.2,2670.7,0.0056165]
["bitfinex","ETHUSD",1739868090726,0.10182387,2671.1,2670.7,0.0056165]
["bitfinex","ETHUSD",1739868091213,0.00561545,2671.2,2670.7,0.0056165]
["bitfinex","ETHUSD",1739868091721,0.1787,2671.0,2670.7,0.0056165]
["bitfinex","ETHUSD",1739868092279,0.10182387,2670.9,2670.7,0.0056165]
["bitfinex","ETHUSD",1739868092967,3.00561545,2671.2,2670.7,0.0056165]
["bitfinex","ETHUSD",1739868093167,0.10182387,2671.1,2670.7,0.0056165]
["bitfinex","ETHUSD",1739868095374,0.00561545,2671.2,2670.7,0.0056165]
["bitfinex","ETHUSD",1739868095612,0.09780965,2671.1,2670.7,0.0056165]
["bitfinex","ETHUSD",1739868096776,2.34980965,2671.1,2670.7,0.0056165]
["bitfinex","ETHUSD",1739868097895,3.1787,2671.0,2670.7,0.0056165]
["bitfinex","ETHUSD",1739868098233,0.1787,2671.0,2670.7,0.0056165]
["bitfinex","ETHUSD",1739868098378,0.09780965,2670.9,2670.7,0.0056165]
["bitfinex","ETHUSD",1739868099432,0.09780965,2670.9,2670.8,0.8167]
["bitfinex","ETHUSD",1739868099639,0.09780965,2670.9,2670.7,0.0056165]
["bitfinex","ETHUSD",1739868099772,0.1787,2671.1,2670.7,0.0056165]
["bitfinex","ETHUSD",1739868100122,0.09780965,2671.0,2670.7,0.0056165]
["bitfinex","ETHUSD",1739868100714,0.1787,2670.9,2670.7,0.0056165]
["bitfinex","ETHUSD",1739868101232,0.09780965,2670.8,2670.7,0.0056165]
["bitfinex","ETHUSD",1739868101433,0.1787,2670.7,2670.4,0.00561713]
["bitfinex","ETHUSD",1739868101583,3.1787,2670.7,2670.4,0.00561713]
["bitfinex","ETHUSD",1739868101783,0.09767916,2670.6,2670.4,0.00561713]
["bitfinex","ETHUSD",1739868105034,0.1787,2670.5,2670.4,0.00561713]
["bitfinex","ETHUSD",1739868105435,5.52819369,2670.5,2670.1,0.00561776]
["bitfinex","ETHUSD",1739868105738,2.52819369,2670.5,2670.1,0.00561776]
["bitfinex","ETHUSD",1739868106436,5.252,2670.4,2669.8,0.00561839]
["bitfinex","ETHUSD",1739868106741,2.52746545,2670.3,2669.8,0.00561839]
["bitfinex","ETHUSD",1739868107892,2.52746545,2670.3,2669.8,0.75601839]
["bitfinex","ETHUSD",1739868108319,0.27546545,2670.3,2669.8,0.75601839]
["bitfinex","ETHUSD",1739868109085,0.003685,2670.1,2669.8,0.75601839]
["bitfinex","ETHUSD",1739868109285,0.09318161,2670.0,2669.8,0.75601839]
["bitfinex","ETHUSD",1739868109790,0.003685,2670.1,2669.8,0.75601839]
["bitfinex","ETHUSD",1739868110207,0.003685,2670.1,2669.9,0.03745006]
["bitfinex","ETHUSD",1739868110401,0.003685,2670.1,2669.9,0.7753]
["bitfinex","ETHUSD",1739868110622,0.003685,2670.1,2670.0,1.3253]
["bitfinex","ETHUSD",1739868112435,0.003685,2670.1,2670.0,1.83293784]
["bitfinex","ETHUSD",1739868112586,0.003685,2670.1,2670.0,1.3253]
["bitfinex","ETHUSD",1739868113001,0.003685,2670.1,2670.0,0.7753]
["bitfinex","ETHUSD",1739868116753,0.003685,2670.1,2670.0,0.81274725]
["bitfinex","ETHUSD",1739868117724,0.003685,2670.1,2670.0,0.7753]
["bitfinex","ETHUSD",1739868119342,0.003685,2670.1,2669.8,0.77251839]
["bitfinex","ETHUSD",1739868120359,0.003685,2670.1,2669.9,0.45181484]
["bitfinex","ETHUSD",1739868120722,0.003685,2670.1,2669.8,0.77251839]
["bitfinex","ETHUSD",1739868121222,0.003685,2670.1,2669.9,0.03744849]
["bitfinex","ETHUSD",1739868121472,0.003685,2670.1,2669.8,4.51808839]
["bitfinex","ETHUSD",1739868121967,0.003685,2670.1,2669.9,0.03744848]
["bitfinex","ETHUSD",1739868122170,0.003685,2670.1,2669.8,4.51808839]
["bitfinex","ETHUSD",1739868122372,0.003685,2670.1,2669.9,0.45180884]
["bitfinex","ETHUSD",1739868122572,0.003685,2670.1,2669.8,0.77251839]
["bitfinex","ETHUSD",1739868123680,0.003685,2670.1,2669.9,0.03744849]
["bitfinex","ETHUSD",1739868123840,0.003685,2670.1,2670.0,0.787]
["bitfinex","ETHUSD",1739868124584,0.003685,2670.1,2670.0,5.08231]
["bitfinex","ETHUSD",1739868125567,0.003685,2670.1,2670.0,13.88231]
["bitfinex","ETHUSD",1739868125886,0.00561734,2670.3,2670.2,5.11303]
["bitfinex","ETHUSD",1739868126027,0.00561734,2670.3,2670.2,5.15046686]
["bitfinex","ETHUSD",1739868126883,0.00561734,2670.3,2670.2,5.11303]
["bitfinex","ETHUSD",1739868127283,0.00561734,2670.3,2670.2,13.95046424]
["bitfinex","ETHUSD",1739868127573,0.00561671,2670.6,2670.5,5.11261]
["bitfinex","ETHUSD",1739868127780,0.00561671,2670.6,2670.5,5.998345]
["bitfinex","ETHUSD",1739868128530,0.00561671,2670.6,2670.5,6.03577807]
["bitfinex","ETHUSD",1739868130252,0.00561671,2670.6,2670.5,5.998345]
["bitfinex","ETHUSD",1739868130660,0.00561671,2670.6,2670.5,2.253735]
["bitfinex","ETHUSD",1739868131279,0.00561671,2670.6,2669.9,3.74545]
["bitfinex","ETHUSD",1739868131606,0.19361671,2670.6,2669.8,0.82471839]
["bitfinex","ETHUSD",1739868132088,0.19361671,2670.6,2670.1,0.00561776]
["bitfinex","ETHUSD",1739868133394,0.09415289,2670.5,2670.1,0.00561776]
["bitfinex","ETHUSD",1739868133543,0.188,2670.4,2670.1,0.00561776]
["bitfinex","ETHUSD",1739868133949,0.09415289,2670.3,2670.1,0.00561776]
["bitfinex","ETHUSD",1739868134195,0.188,2670.2,2670.1,0.00561776]
["bitfinex","ETHUSD",1739868135107,0.28163671,2670.2,2670.1,0.00561776]
["bitfinex","ETHUSD",1739868136191,6.59160486,2671.0,2670.1,0.00561776]
["bitfinex","ETHUSD",1739868136506,0.09363671,2670.9,2670.1,0.00561776]
["bitfinex","ETHUSD",1739868137192,2.527,2670.8,2670.1,0.00561776]
["bitfinex","ETHUSD",1739868137695,0.09363671,2670.7,2670.1,0.00561776]
["bitfinex","ETHUSD",1739868138329,3.36863671,2670.7,2670.1,0.00561776]
["bitfinex","ETHUSD",1739868139286,0.36863671,2670.7,2670.1,0.00561776]
["bitfinex","ETHUSD",1739868139637,0.09363671,2670.7,2670.1,0.00561776]
["bitfinex","ETHUSD",1739868140137,0.275,2670.8,2670.1,0.00561776]
["bitfinex","ETHUSD",1739868140284,0.09027189,2670.6,2670.1,0.00561776]
["bitfinex","ETHUSD",1739868140480,0.275,2670.8,2670.1,0.00561776]
["bitfinex","ETHUSD",1739868140679,0.09027189,2670.5,2670.1,0.00561776]
["bitfinex","ETHUSD",1739868140938,0.275,2670.8,2670.4,0.00561713]
["bitfinex","ETHUSD",1739868142989,0.275,2670.8,2670.7,0.0056165]
["bitfinex","ETHUSD",1739868148338,0.275,2671.0,2670.7,0.0056165]
["bitfinex","ETHUSD",1739868149336,0.00561545,2671.2,2670.7,0.0056165]
["bitfinex","ETHUSD",1739868151417,0.00561545,2671.2,2670.8,0.8029]
["bitfinex","ETHUSD",1739868152236,0.00561545,2671.2,2670.7,0.0056165]
["bitfinex","ETHUSD",1739868152389,0.00561545,2671.2,2671.0,0.8058]
["bitfinex","ETHUSD",1739868152591,0.00561545,2671.2,2671.1,0.454976]
["bitfinex","ETHUSD",1739868152790,0.00561545,2671.2,2671.0,0.8058]
["bitfinex","ETHUSD",1739868154298,0.00561545,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1739868154500,0.00561545,2671.2,2671.1,5.11907]
["bitfinex","ETHUSD",1739868154709,0.00561545,2671.2,2671.1,5.15649726]
["bitfinex","ETHUSD",1739868155113,0.00561545,2671.2,2671.1,5.11907]
["bitfinex","ETHUSD",1739868155449,0.00561545,2671.2,2671.1,6.005355]
["bitfinex","ETHUSD",1739868155794,0.00561545,2671.2,2671.1,6.0427815]
["bitfinex","ETHUSD",1739868157400,0.00561545,2671.2,2671.1,6.005355]
["bitfinex","ETHUSD",1739868157845,0.00561545,2671.2,2671.1,6.04278012]
["bitfinex","ETHUSD",1739868158900,0.00561545,2671.2,2671.1,6.005355]
["bitfinex","ETHUSD",1739868159147,0.00561545,2671.2,2671.1,6.04277863]
["bitfinex","ETHUSD",1739868160045,0.00561419,2671.8,2671.4,3.74335]
["bitfinex","ETHUSD",1739868160244,0.00561419,2671.8,2671.4,5.348132]
["bitfinex","ETHUSD",1739868160947,0.00561419,2671.8,2671.4,1.604782]
["bitfinex","ETHUSD",1739868161142,0.00561419,2671.8,2671.4,2.154782]
["bitfinex","ETHUSD",1739868161345,0.00561419,2671.8,2671.4,5.898132]
["bitfinex","ETHUSD",1739868163251,0.00561419,2671.8,2671.4,5.93555562]
["bitfinex","ETHUSD",1739868168667,0.00561419,2671.8,2671.4,14.698132]
["bitfinex","ETHUSD",1739868168816,0.00561419,2671.8,2671.7,4.52823]
["bitfinex","ETHUSD",1739868169020,0.00561419,2671.8,2671.7,5.410358]
["bitfinex","ETHUSD",1739868169284,4.19e-06,2671.8,2671.7,17.960358]
["bitfinex","ETHUSD",1739868171058,0.00561356,2672.1,2672.0,4.51611]
["bitfinex","ETHUSD",1739868171267,3.56e-06,2672.1,2672.0,13.90351935]
["bitfinex","ETHUSD",1739868171559,3.56e-06,2672.1,2672.0,17.06611]
["bitfinex","ETHUSD",1739868171801,3.56e-06,2672.1,2672.0,19.75478812]
["bitfinex","ETHUSD",1739868172118,0.00561293,2672.4,2672.3,5.09649]
["bitfinex","ETHUSD",1739868172319,2.93e-06,2672.4,2672.3,14.03389547]
["bitfinex","ETHUSD",1739868172547,0.0056123,2672.7,2672.6,4.55497]
["bitfinex","ETHUSD",1739868172751,0.0056123,2672.7,2672.6,13.35497]
["bitfinex","ETHUSD",1739868172963,0.0056123,2672.7,2672.6,15.064647]
["bitfinex","ETHUSD",1739868173326,0.0056123,2672.7,2672.6,11.322977]
["bitfinex","ETHUSD",1739868173726,0.0056123,2672.7,2672.6,11.872977]
["bitfinex","ETHUSD",1739868175233,0.0056123,2672.7,2672.6,15.614647]
["bitfinex","ETHUSD",1739868175435,0.0056123,2672.7,2672.6,11.872977]
["bitfinex","ETHUSD",1739868175761,0.0056123,2672.7,2672.6,3.072977]
["bitfinex","ETHUSD",1739868176666,0.0056123,2672.7,2672.6,6.85205384]
["bitfinex","ETHUSD",1739868177034,0.0056123,2672.7,2672.6,6.85205383]
["bitfinex","ETHUSD",1739868177668,0.0056123,2672.7,2672.6,6.814647]
["bitfinex","ETHUSD",1739868179073,0.0056123,2672.7,2672.6,6.85204957]
["bitfinex","ETHUSD",1739868179407,0.0056123,2672.7,2672.6,6.814647]
["bitfinex","ETHUSD",1739868179610,0.0056123,2672.7,2672.6,6.85205192]
["bitfinex","ETHUSD",1739868179767,0.0056123,2672.7,2672.6,6.814647]
["bitfinex","ETHUSD",1739868180613,0.0056123,2672.7,2672.6,3.072977]
["bitfinex","ETHUSD",1739868182789,0.0056123,2672.7,2672.6,2.259677]
["bitfinex","ETHUSD",1739868183131,0.0056123,2672.7,2672.6,0.55]
["bitfinex","ETHUSD",1739868183487,0.0056123,2672.7,2672.4,13.35389]
["bitfinex","ETHUSD",1739868183815,0.0056123,2672.7,2672.5,3.77917799]
["bitfinex","ETHUSD",1739868184115,0.0056123,2672.7,2672.6,4.29167]
["bitfinex","ETHUSD",1739868184272,0.0056123,2672.7,2672.6,13.84647]
["bitfinex","ETHUSD",1739868184488,0.0056123,2672.7,2672.6,15.6090348]
["bitfinex","ETHUSD",1739868193649,0.0056123,2672.7,2672.6,20.8490348]
["bitfinex","ETHUSD",1739868196895,2.3e-06,2672.7,2672.6,20.8490348]
["bitfinex","ETHUSD",1739868197094,0.00561104,2673.3,2672.6,20.8490348]
["bitfinex","ETHUSD",1739868197095,0.00561104,2673.3,2672.9,4.29125]
["bitfinex","ETHUSD",1739868197395,0.00561104,2673.3,2672.9,5.04935]
["bitfinex","ETHUSD",1739868197551,0.00561104,2673.3,2672.9,5.928421]
["bitfinex","ETHUSD",1739868197751,0.00561104,2673.3,2672.9,20.00581746]
["bitfinex","ETHUSD",1739868197952,0.00561104,2673.3,2672.9,19.968421]
["bitfinex","ETHUSD",1739868202620,0.00561104,2673.3,2672.9,11.168421]
["bitfinex","ETHUSD",1739868203026,0.00561104,2673.3,2672.9,10.410321]
["bitfinex","ETHUSD",1739868206227,0.00561104,2673.3,2672.9,6.669071]
["bitfinex","ETHUSD",1739868207900,0.00561104,2673.3,2672.9,10.410321]
["bitfinex","ETHUSD",1739868208702,0.00561104,2673.3,2672.9,11.241821]
["bitfinex","ETHUSD",1739868211445,0.00561104,2673.3,2672.9,20.041821]
["bitfinex","ETHUSD",1739868213041,0.00561104,2673.3,2672.9,20.040621]
["bitfinex","ETHUSD",1739868217661,0.09040039,2673.0,2672.9,20.040621]
["bitfinex","ETHUSD",1739868217835,0.00561167,2673.0,2672.9,20.040621]
["bitfinex","ETHUSD",1739868226608,2.71e-06,2673.3,2673.2,5.10143]
["bitfinex","ETHUSD",1739868226800,2.71e-06,2673.3,2673.2,17.82305593]
["bitfinex","ETHUSD",1739868227005,2.71e-06,2673.3,2673.2,17.785668]
["bitfinex","ETHUSD",1739868228015,2.71e-06,2673.3,2673.2,18.06614816]
["bitfinex","ETHUSD",1739868232026,2.71e-06,2673.3,2673.2,18.80487629]
["bitfinex","ETHUSD",1739868232267,2.71e-06,2673.3,2673.2,24.04487629]
["bitfinex","ETHUSD",1739868236769,2.71e-06,2673.3,2673.2,18.94554816]
["bitfinex","ETHUSD",1739868236974,2.71e-06,2673.3,2673.2,15.20471816]
["bitfinex","ETHUSD",1739868237472,0.07933545,2673.3,2673.2,14.04]
["bitfinex","ETHUSD",1739868237671,2.71e-06,2673.3,2673.2,14.59]
["bitfinex","ETHUSD",1739868238086,2.71e-06,2673.3,2673.2,18.33083]
["bitfinex","ETHUSD",1739868238408,0.07933545,2673.3,2673.2,14.04]
["bitfinex","ETHUSD",1739868238560,2.71e-06,2673.3,2673.2,14.04]
["bitfinex","ETHUSD",1739868238762,0.07933545,2673.3,2673.2,14.59]
["bitfinex","ETHUSD",1739868241107,0.07933545,2673.3,2673.2,9.53083]
["bitfinex","ETHUSD",1739868241603,0.07933545,2673.3,2673.2,11.73801]
["bitfinex","ETHUSD",1739868241959,2.71e-06,2673.3,2673.2,11.73801]
["bitfinex","ETHUSD",1739868243602,2.71e-06,2673.3,2673.2,12.52261]
["bitfinex","ETHUSD",1739868246733,2.71e-06,2673.3,2673.2,11.18801]
["bitfinex","ETHUSD",1739868246889,2.71e-06,2673.3,2673.2,5.24]
["bitfinex","ETHUSD",1739868247301,2.71e-06,2673.3,2673.2,9.01822917]
["bitfinex","ETHUSD",1739868247638,2.71e-06,2673.3,2673.2,8.98083]
["bitfinex","ETHUSD",1739868247936,2.71e-06,2673.3,2673.2,9.53083]
["bitfinex","ETHUSD",1739868248164,0.07948012,2673.3,2673.2,9.53083]
["bitfinex","ETHUSD",1739868248312,2.71e-06,2673.3,2673.2,11.820992]
["bitfinex","ETHUSD",1739868248508,0.07948012,2673.3,2673.2,11.820992]
["bitfinex","ETHUSD",1739868248741,2.71e-06,2673.3,2673.2,11.820992]
["bitfinex","ETHUSD",1739868249151,0.07948012,2673.3,2673.2,11.820992]
["bitfinex","ETHUSD",1739868249297,0.07948012,2673.3,2673.2,8.080162]
["bitfinex","ETHUSD",1739868251898,0.07948012,2673.3,2673.2,11.820992]
["bitfinex","ETHUSD",1739868252098,0.07948012,2673.3,2673.2,8.080162]
["bitfinex","ETHUSD",1739868252338,2.71e-06,2673.3,2673.2,8.080162]
["bitfinex","ETHUSD",1739868252503,2.71e-06,2673.3,2673.2,5.79]
["bitfinex","ETHUSD",1739868252698,0.07948012,2673.3,2673.2,5.79]
["bitfinex","ETHUSD",1739868253409,0.07948012,2673.3,2673.2,9.56822977]
["bitfinex","ETHUSD",1739868253610,2.71e-06,2673.3,2673.2,9.53083]
["bitfinex","ETHUSD",1739868253823,0.07948012,2673.3,2673.2,9.53083]
["bitfinex","ETHUSD",1739868253995,2.71e-06,2673.3,2673.2,7.997174]
["bitfinex","ETHUSD",1739868254429,0.07948012,2673.3,2673.2,7.997174]
["bitfinex","ETHUSD",1739868254625,2.71e-06,2673.3,2673.2,7.997174]
["bitfinex","ETHUSD",1739868255069,0.07948012,2673.3,2673.2,7.997174]
["bitfinex","ETHUSD",1739868255681,0.07948012,2673.3,2673.2,11.738004]
["bitfinex","ETHUSD",1739868256262,0.07948012,2673.3,2673.2,7.997174]
["bitfinex","ETHUSD",1739868257287,0.07948012,2673.3,2673.2,11.738004]
["bitfinex","ETHUSD",1739868257663,0.07948012,2673.3,2673.2,7.997174]
["bitfinex","ETHUSD",1739868257892,0.07948012,2673.3,2673.2,11.738004]
["bitfinex","ETHUSD",1739868258262,2.71e-06,2673.3,2673.2,11.738004]
["bitfinex","ETHUSD",1739868259049,0.07948012,2673.3,2673.2,11.738004]
["bitfinex","ETHUSD",1739868259256,2.71e-06,2673.3,2673.2,11.738004]
["bitfinex","ETHUSD",1739868259485,0.07948012,2673.3,2673.2,11.738004]
["bitfinex","ETHUSD",1739868261069,2.71e-06,2673.3,2673.2,11.738004]
["bitfinex","ETHUSD",1739868261266,2.71e-06,2673.3,2673.2,7.997174]
["bitfinex","ETHUSD",1739868261684,2.71e-06,2673.3,2673.2,11.738004]
["bitfinex","ETHUSD",1739868261883,0.07952144,2673.3,2673.2,11.738004]
["bitfinex","ETHUSD",1739868262061,2.71e-06,2673.3,2673.2,11.738004]
["bitfinex","ETHUSD",1739868263202,0.07952144,2673.3,2673.2,11.738004]
["bitfinex","ETHUSD",1739868263504,2.71e-06,2673.3,2673.2,11.738004]
["bitfinex","ETHUSD",1739868264212,0.07952144,2673.3,2673.2,11.738004]
["bitfinex","ETHUSD",1739868264903,0.07952144,2673.3,2673.2,21.302304]
["bitfinex","ETHUSD",1739868265308,2.71e-06,2673.3,2673.2,21.302304]
["bitfinex","ETHUSD",1739868265869,0.07943879,2673.3,2673.2,21.302304]
["bitfinex","ETHUSD",1739868266079,2.71e-06,2673.3,2673.2,21.302304]
["bitfinex","ETHUSD",1739868267287,0.07943879,2673.3,2673.2,21.302304]
["bitfinex","ETHUSD",1739868267493,2.71e-06,2673.3,2673.2,21.302304]
["bitfinex","ETHUSD",1739868271182,2.71e-06,2673.3,2673.2,24.302304]
["bitfinex","ETHUSD",1739868276846,2.71e-06,2673.3,2673.2,19.062304]
["bitfinex","ETHUSD",1739868278145,2.71e-06,2673.3,2673.2,10.262304]
["bitfinex","ETHUSD",1739868278752,2.71e-06,2673.3,2673.2,11.00632617]
["bitfinex","ETHUSD",1739868282742,2.71e-06,2673.3,2673.2,18.298004]
["bitfinex","ETHUSD",1739868283860,0.07400994,2673.3,2673.2,18.298004]
["bitfinex","ETHUSD",1739868284057,2.71e-06,2673.3,2673.2,18.298004]
["bitfinex","ETHUSD",1739868284260,0.07400994,2673.3,2673.2,18.298004]
["bitfinex","ETHUSD",1739868284559,2.71e-06,2673.3,2673.2,18.298004]
["bitfinex","ETHUSD",1739868285124,0.07396863,2673.3,2673.2,18.298004]
["bitfinex","ETHUSD",1739868286342,2.71e-06,2673.3,2673.2,18.298004]
["bitfinex","ETHUSD",1739868286549,0.07396863,2673.3,2673.2,18.298004]
["bitfinex","ETHUSD",1739868287362,0.07396863,2673.3,2673.2,9.35]
["bitfinex","ETHUSD",1739868287550,0.07396863,2673.3,2673.2,8.8]
["bitfinex","ETHUSD",1739868287917,0.07396863,2673.3,2673.2,9.35]
["bitfinex","ETHUSD",1739868288346,0.07396863,2673.3,2673.2,13.09083]
["bitfinex","ETHUSD",1739868288559,2.71e-06,2673.3,2673.2,13.09083]
["bitfinex","ETHUSD",1739868288766,0.07396863,2673.3,2673.2,5.973998]
["bitfinex","ETHUSD",1739868288944,2.71e-06,2673.3,2673.2,6.01139788]
["bitfinex","ETHUSD",1739868289148,2.71e-06,2673.3,2673.2,2.79083]
["bitfinex","ETHUSD",1739868289357,2.71e-06,2673.3,2673.1,3.7782504]
["bitfinex","ETHUSD",1739868289553,0.07375513,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1739868290870,0.07375513,2673.3,2673.1,3.74085]
["bitfinex","ETHUSD",1739868291078,2.71e-06,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1739868291560,2.71e-06,2673.3,2673.2,3.77823042]
["bitfinex","ETHUSD",1739868291765,2.71e-06,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1739868291967,2.71e-06,2673.3,2673.1,4.29096]
["bitfinex","ETHUSD",1739868292149,2.71e-06,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1739868292855,2.71e-06,2673.3,2673.1,8.03185]
["bitfinex","ETHUSD",1739868293076,2.71e-06,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1739868293278,2.71e-06,2673.3,2673.2,3.77823044]
["bitfinex","ETHUSD",1739868293639,2.71e-06,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1739868294878,2.71e-06,2673.3,2673.2,6.01140746]
["bitfinex","ETHUSD",1739868295054,2.71e-06,2673.3,2673.2,6.77630746]
["bitfinex","ETHUSD",1739868296983,2.71e-06,2673.3,2673.2,18.57630746]
["bitfinex","ETHUSD",1739868297155,2.71e-06,2673.3,2673.2,18.538907]
["bitfinex","ETHUSD",1739868301297,2.71e-06,2673.3,2673.2,18.74792055]
["bitfinex","ETHUSD",1739868301697,2.71e-06,2673.3,2673.2,18.538907]
["bitfinex","ETHUSD",1739868302094,0.07390665,2673.3,2673.2,18.538907]
["bitfinex","ETHUSD",1739868302299,2.71e-06,2673.3,2673.2,18.538907]
["bitfinex","ETHUSD",1739868302498,2.71e-06,2673.3,2673.2,17.774007]
["bitfinex","ETHUSD",1739868302875,0.07390665,2673.3,2673.2,17.774007]
["bitfinex","ETHUSD",1739868303208,0.07409258,2673.3,2673.2,17.774007]
["bitfinex","ETHUSD",1739868303504,2.71e-06,2673.3,2673.2,17.774007]
["bitfinex","ETHUSD",1739868303729,0.07409258,2673.3,2673.2,17.774007]
["bitfinex","ETHUSD",1739868304033,2.71e-06,2673.3,2673.2,17.774007]
["bitfinex","ETHUSD",1739868304474,2.71e-06,2673.3,2673.2,18.587707]
["bitfinex","ETHUSD",1739868308738,3.12e-06,2673.6,2673.2,21.727007]
["bitfinex","ETHUSD",1739868308897,2.9e-06,2673.9,2673.8,8.04849]
["bitfinex","ETHUSD",1739868309095,0.00560852,2674.5,2674.4,4.28915]
["bitfinex","ETHUSD",1739868309096,7.67e-06,2674.5,2674.4,4.28915]
["bitfinex","ETHUSD",1739868309280,7.67e-06,2674.5,2674.4,16.89142291]
["bitfinex","ETHUSD",1739868309482,0.00560663,2675.4,2674.7,7.28873]
["bitfinex","ETHUSD",1739868309723,3.74344663,2675.4,2674.7,7.28873]
["bitfinex","ETHUSD",1739868310221,3.73793,2675.3,2674.7,7.28873]
["bitfinex","ETHUSD",1739868310390,0.00560663,2675.4,2674.7,3.55]
["bitfinex","ETHUSD",1739868310590,0.07965645,2674.8,2674.7,3.905]
["bitfinex","ETHUSD",1739868310925,0.00560789,2674.8,2674.7,3.905]
["bitfinex","ETHUSD",1739868311151,0.00560789,2674.8,2674.7,0.55]
["bitfinex","ETHUSD",1739868311481,3.8191612,2674.8,2674.1,3.7395]
["bitfinex","ETHUSD",1739868311680,0.00560789,2674.8,2674.1,8.8]
["bitfinex","ETHUSD",1739868311939,0.00560789,2674.8,2673.6,4.56312]
["bitfinex","ETHUSD",1739868311940,3.73943,2674.2,2674.0,8.8]
["bitfinex","ETHUSD",1739868312221,3.73943,2674.2,2673.7,8.8]
["bitfinex","ETHUSD",1739868312432,3.73964,2674.1,2673.8,8.8]
["bitfinex","ETHUSD",1739868312612,0.07579666,2674.1,2673.8,8.8]
["bitfinex","ETHUSD",1739868312793,0.07579666,2674.1,2673.8,12.53997]
["bitfinex","ETHUSD",1739868312996,3.73924,2674.4,2673.8,12.53997]
["bitfinex","ETHUSD",1739868313224,3.73893,2674.6,2673.8,12.53997]
["bitfinex","ETHUSD",1739868313387,0.0753563,2674.3,2673.8,12.53997]
["bitfinex","ETHUSD",1739868313581,0.0753563,2674.3,2673.8,14.167987]
["bitfinex","ETHUSD",1739868313782,3.73893,2674.6,2674.0,3.7397]
["bitfinex","ETHUSD",1739868314080,3.81430734,2674.5,2673.9,4.28973]
["bitfinex","ETHUSD",1739868314793,3.73916,2674.4,2673.9,4.28973]
["bitfinex","ETHUSD",1739868315110,0.07517734,2674.5,2674.0,4.28963]
["bitfinex","ETHUSD",1739868315318,0.07517045,2674.3,2674.2,4.28943]
["bitfinex","ETHUSD",1739868315491,3.74427789,2674.8,2674.2,13.08943]
["bitfinex","ETHUSD",1739868315987,0.07517045,2674.7,2674.2,9.35]
["bitfinex","ETHUSD",1739868316329,3.73898,2674.6,2674.2,9.35]
["bitfinex","ETHUSD",1739868316524,3.73914,2674.5,2674.2,9.35]
["bitfinex","ETHUSD",1739868316730,0.07517045,2674.5,2674.2,9.35]
["bitfinex","ETHUSD",1739868317301,3.73923,2674.4,2674.2,8.8]
["bitfinex","ETHUSD",1739868317534,3.73929,2674.3,2674.2,8.8]
["bitfinex","ETHUSD",1739868317827,3.81446045,2674.3,2674.2,8.8]
["bitfinex","ETHUSD",1739868318987,3.81446045,2674.3,2674.0,0.00560957]
["bitfinex","ETHUSD",1739868318988,3.73957,2674.1,2674.0,0.00560957]
["bitfinex","ETHUSD",1739868319188,3.81490565,2674.1,2674.0,0.00560957]
["bitfinex","ETHUSD",1739868319521,0.07533565,2674.1,2674.0,0.00560957]
["bitfinex","ETHUSD",1739868320029,3.74422789,2674.8,2674.0,0.00560957]
["bitfinex","ETHUSD",1739868320030,3.0,2674.7,2674.0,0.00560957]
["bitfinex","ETHUSD",1739868320189,3.81490565,2674.1,2674.0,0.00560957]
["bitfinex","ETHUSD",1739868320382,3.73957,2674.1,2674.0,0.00560957]
["bitfinex","ETHUSD",1739868320586,3.81490565,2674.1,2674.0,0.00560957]
["bitfinex","ETHUSD",1739868321086,0.07533565,2674.1,2674.0,0.00560957]
["bitfinex","ETHUSD",1739868321314,0.07533565,2674.1,2674.0,4.62588053]
["bitfinex","ETHUSD",1739868321520,3.73898,2674.6,2674.1,3.73951]
["bitfinex","ETHUSD",1739868321706,3.73917,2674.4,2674.0,0.00560957]
["bitfinex","ETHUSD",1739868322526,3.81438146,2674.3,2674.0,0.00560957]
["bitfinex","ETHUSD",1739868322830,3.73954,2674.2,2674.0,0.00560957]
["bitfinex","ETHUSD",1739868322985,3.73957,2674.1,2674.0,0.00560957]
["bitfinex","ETHUSD",1739868323185,3.81468538,2674.1,2674.0,0.00560957]
["bitfinex","ETHUSD",1739868323428,6.81468538,2674.1,2674.0,0.00560957]
["bitfinex","ETHUSD",1739868332717,3.73999,2673.8,2673.4,0.00561083]
["bitfinex","ETHUSD",1739868333014,3.74041,2673.5,2673.4,0.00561083]
["bitfinex","ETHUSD",1739868333583,3.81422441,2673.5,2673.4,0.00561083]
["bitfinex","ETHUSD",1739868335192,6.81422441,2673.5,2673.4,0.00561083]
["bitfinex","ETHUSD",1739868339335,6.81422441,2673.5,2673.4,8.3e-07]
["bitfinex","ETHUSD",1739868339635,6.81422441,2673.5,2673.1,0.00561146]
["bitfinex","ETHUSD",1739868339636,3.74083,2673.2,2673.1,0.00561146]
["bitfinex","ETHUSD",1739868339987,3.81383165,2673.2,2673.1,0.00561146]
["bitfinex","ETHUSD",1739868340183,6.81383165,2673.2,2673.1,0.00561146]
["bitfinex","ETHUSD",1739868340438,6.81383165,2673.2,2672.8,0.00561209]
["bitfinex","ETHUSD",1739868340439,3.74125,2672.9,2672.8,0.00561209]
["bitfinex","ETHUSD",1739868340637,6.74125,2672.9,2672.8,0.00561209]
["bitfinex","ETHUSD",1739868340844,6.8139071,2672.9,2672.8,0.00561209]
["bitfinex","ETHUSD",1739868341698,3.0726571,2672.9,2672.8,0.00561209]
["bitfinex","ETHUSD",1739868342538,6.8139071,2672.9,2672.8,0.00561209]
["bitfinex","ETHUSD",1739868344645,3.0726571,2672.9,2672.8,0.00561209]
["bitfinex","ETHUSD",1739868345245,0.0726571,2672.9,2672.8,0.9833193]
["bitfinex","ETHUSD",1739868345461,0.0726571,2672.9,2672.8,4.7247093]
["bitfinex","ETHUSD",1739868345651,0.00561104,2673.3,2672.8,0.9833193]
["bitfinex","ETHUSD",1739868345857,0.00561104,2673.3,2672.9,0.83700757]
["bitfinex","ETHUSD",1739868346239,0.00561104,2673.3,2672.9,4.54078]
["bitfinex","ETHUSD",1739868346579,0.00561104,2673.3,2673.0,0.92653593]
["bitfinex","ETHUSD",1739868346960,0.00561104,2673.3,2673.0,4.66762593]
["bitfinex","ETHUSD",1739868347167,0.00561104,2673.3,2673.1,8.98094]
["bitfinex","ETHUSD",1739868347334,0.00561104,2673.3,2673.1,5.24]
["bitfinex","ETHUSD",1739868348355,0.00561104,2673.3,2673.1,8.98095]
["bitfinex","ETHUSD",1739868348573,0.07313943,2673.2,2673.1,8.98095]
["bitfinex","ETHUSD",1739868348774,0.00561104,2673.3,2673.1,5.24]
["bitfinex","ETHUSD",1739868349176,0.07313943,2673.2,2673.1,5.24]
["bitfinex","ETHUSD",1739868349384,3.74083,2673.2,2673.1,5.24]
["bitfinex","ETHUSD",1739868349581,3.81396943,2673.2,2673.1,5.24]
["bitfinex","ETHUSD",1739868351195,3.74125,2672.9,2672.8,0.00561209]
["bitfinex","ETHUSD",1739868351445,6.74125,2672.9,2672.8,0.00561209]
["bitfinex","ETHUSD",1739868351646,6.81435497,2672.9,2672.8,0.00561209]
["bitfinex","ETHUSD",1739868355149,3.07310497,2672.9,2672.8,0.00561209]
["bitfinex","ETHUSD",1739868355350,0.07310497,2672.9,2672.8,0.00561209]
["bitfinex","ETHUSD",1739868355791,3.74106,2673.1,2672.8,0.00561209]
["bitfinex","ETHUSD",1739868355998,0.0697008,2673.0,2672.8,0.00561209]
["bitfinex","ETHUSD",1739868356308,3.8108108,2673.0,2672.8,0.00561209]
["bitfinex","ETHUSD",1739868356598,0.0697008,2673.0,2672.8,0.00561209]
["bitfinex","ETHUSD",1739868356747,7.48181,2673.2,2672.8,0.00561209]
["bitfinex","ETHUSD",1739868356946,3.8082191,2673.1,2672.8,0.00561209]
["bitfinex","ETHUSD",1739868359092,0.0671091,2673.1,2672.8,3.74688209]
["bitfinex","ETHUSD",1739868359249,0.0671091,2673.1,2672.9,9.81293]
["bitfinex","ETHUSD",1739868359446,0.00561104,2673.3,2673.0,3.77851612]
["bitfinex","ETHUSD",1739868359685,0.00561104,2673.3,2673.0,3.74111]
["bitfinex","ETHUSD",1739868359889,0.0671091,2673.2,2672.9,6.0718]
["bitfinex","ETHUSD",1739868360096,0.0671091,2673.2,2672.9,10.84060023]
["bitfinex","ETHUSD",1739868360257,0.00561104,2673.3,2673.0,3.74104]
["bitfinex","ETHUSD",1739868360585,0.0671091,2673.1,2673.0,3.77844604]
["bitfinex","ETHUSD",1739868360797,0.00561104,2673.3,2673.1,3.7409]
["bitfinex","ETHUSD",1739868361155,0.00561104,2673.3,2673.0,0.55]
["bitfinex","ETHUSD",1739868361352,0.00561104,2673.3,2673.1,1.13905102]
["bitfinex","ETHUSD",1739868361552,0.00561104,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1739868361792,0.00561104,2673.3,2673.2,4.51283]
["bitfinex","ETHUSD",1739868362295,0.00561104,2673.3,2673.2,0.772]
["bitfinex","ETHUSD",1739868362990,0.00561104,2673.3,2673.2,9.75283]
["bitfinex","ETHUSD",1739868363299,0.00561104,2673.3,2673.2,12.1511081]
["bitfinex","ETHUSD",1739868363460,0.07272014,2673.3,2673.2,12.1511081]
["bitfinex","ETHUSD",1739868363660,0.00561104,2673.3,2673.2,12.1511081]
["bitfinex","ETHUSD",1739868364193,0.00561104,2673.3,2673.2,8.4102781]
["bitfinex","ETHUSD",1739868364497,0.07327903,2673.3,2673.2,8.4102781]
["bitfinex","ETHUSD",1739868364700,0.00561104,2673.3,2673.2,8.4102781]
["bitfinex","ETHUSD",1739868364859,0.07327903,2673.3,2673.2,5.24]
["bitfinex","ETHUSD",1739868365070,0.00561104,2673.3,2673.2,5.24]
["bitfinex","ETHUSD",1739868365265,0.07329282,2673.3,2673.2,5.24]
["bitfinex","ETHUSD",1739868365703,3.81398282,2673.3,2673.2,5.24]
["bitfinex","ETHUSD",1739868366783,3.74125,2672.9,2672.8,0.00561209]
["bitfinex","ETHUSD",1739868367261,0.06793713,2672.9,2672.8,0.00561209]
["bitfinex","ETHUSD",1739868367572,0.06793713,2672.9,2672.8,3.74700209]
["bitfinex","ETHUSD",1739868367767,3.0,2673.2,2672.8,3.74700209]
["bitfinex","ETHUSD",1739868367974,0.06793023,2673.1,2672.9,0.7884]
["bitfinex","ETHUSD",1739868368410,6.80897023,2673.1,2672.9,0.7884]
["bitfinex","ETHUSD",1739868368563,6.74111,2673.0,2672.8,0.00561209]
["bitfinex","ETHUSD",1739868368768,3.80905604,2672.9,2672.8,0.00561209]
["bitfinex","ETHUSD",1739868369820,3.06780604,2672.9,2672.8,0.00561209]
["bitfinex","ETHUSD",1739868370269,6.80905604,2672.9,2672.8,0.00561209]
["bitfinex","ETHUSD",1739868373715,6.90905604,2672.9,2672.8,2.09e-06]
["bitfinex","ETHUSD",1739868373923,9.15905604,2672.9,2672.5,0.00561272]
["bitfinex","ETHUSD",1739868374067,3.74167,2672.6,2672.5,0.00561272]
["bitfinex","ETHUSD",1739868374390,6.80891008,2672.6,2672.5,0.00561272]
["bitfinex","ETHUSD",1739868380149,3.0,2672.5,2672.2,0.00561335]
["bitfinex","ETHUSD",1739868380513,0.06394138,2672.4,2672.2,0.00561335]
["bitfinex","ETHUSD",1739868380719,0.16394138,2672.4,2672.2,0.00561335]
["bitfinex","ETHUSD",1739868380945,0.16394138,2672.4,2671.9,0.00561398]
["bitfinex","ETHUSD",1739868382351,6.74251,2672.0,2671.9,0.00561398]
["bitfinex","ETHUSD",1739868382647,3.74293,2671.7,2671.6,0.00561461]
["bitfinex","ETHUSD",1739868383247,6.80628427,2671.7,2671.6,0.00561461]
["bitfinex","ETHUSD",1739868384999,6.90628427,2671.7,2671.3,0.00561524]
["bitfinex","ETHUSD",1739868385203,3.74335,2671.4,2671.3,0.00561524]
["bitfinex","ETHUSD",1739868385438,6.80651079,2671.4,2671.3,0.00561524]
["bitfinex","ETHUSD",1739868387637,6.90651079,2671.4,2671.3,0.00561524]
["bitfinex","ETHUSD",1739868388850,6.80651079,2671.4,2671.3,0.00561524]
["bitfinex","ETHUSD",1739868389328,3.06316079,2671.4,2671.3,0.00561524]
["bitfinex","ETHUSD",1739868389650,6.80651079,2671.4,2671.3,0.00561524]
["bitfinex","ETHUSD",1739868389828,3.06316079,2671.4,2671.3,0.00561524]
["bitfinex","ETHUSD",1739868390083,0.06316079,2671.4,2671.3,0.00561524]
["bitfinex","ETHUSD",1739868390398,3.06316079,2671.4,2671.3,0.00561524]
["bitfinex","ETHUSD",1739868390803,6.80651079,2671.4,2671.3,0.00561524]
["bitfinex","ETHUSD",1739868392339,6.90651079,2671.4,2671.3,0.00561524]
["bitfinex","ETHUSD",1739868392517,6.74377,2671.1,2671.0,0.00561587]
["bitfinex","ETHUSD",1739868392906,6.80590142,2671.1,2671.0,0.00561587]
["bitfinex","ETHUSD",1739868396362,9.05590142,2671.1,2671.0,0.00561587]
["bitfinex","ETHUSD",1739868401064,6.80590142,2671.1,2671.0,0.00561587]
["bitfinex","ETHUSD",1739868403664,3.06213142,2671.1,2671.0,0.00561587]
["bitfinex","ETHUSD",1739868403824,6.80590142,2671.1,2671.0,0.00561587]
["bitfinex","ETHUSD",1739868406200,9.05590142,2671.1,2671.0,0.00561587]
["bitfinex","ETHUSD",1739868406550,9.15590142,2671.1,2671.0,0.00561587]
["bitfinex","ETHUSD",1739868406981,9.15590142,2671.1,2671.0,5.87e-06]
["bitfinex","ETHUSD",1739868406982,9.35590142,2671.1,2671.0,5.87e-06]
["bitfinex","ETHUSD",1739868408301,9.70590142,2671.1,2671.0,5.87e-06]
["bitfinex","ETHUSD",1739868408662,9.05590142,2671.1,2671.0,5.87e-06]
["bitfinex","ETHUSD",1739868410469,9.60590142,2671.1,2671.0,5.87e-06]
["bitfinex","ETHUSD",1739868412898,6.80590142,2671.1,2671.0,5.87e-06]
["bitfinex","ETHUSD",1739868413301,3.80590142,2671.1,2671.0,5.87e-06]
["bitfinex","ETHUSD",1739868413640,6.80590142,2671.1,2671.0,5.87e-06]
["bitfinex","ETHUSD",1739868414426,9.05590142,2671.1,2671.0,5.87e-06]
["bitfinex","ETHUSD",1739868417861,9.70590142,2671.1,2671.0,5.87e-06]
["bitfinex","ETHUSD",1739868418056,5.99419,2670.8,2670.4,0.80734013]
["bitfinex","ETHUSD",1739868418265,9.60535354,2670.8,2670.4,0.02864013]
["bitfinex","ETHUSD",1739868418757,3.74461,2670.5,2670.4,0.02864013]
["bitfinex","ETHUSD",1739868418967,6.74461,2670.5,2670.4,0.02864013]
["bitfinex","ETHUSD",1739868419311,6.80577354,2670.5,2670.4,0.02864013]
["bitfinex","ETHUSD",1739868419510,9.60577354,2670.5,2670.4,0.02864013]
["bitfinex","ETHUSD",1739868420145,9.60577354,2670.5,2670.1,7.76e-06]
["bitfinex","ETHUSD",1739868420146,5.99503,2670.2,2670.1,7.76e-06]
["bitfinex","ETHUSD",1739868420461,9.60593071,2670.2,2670.1,7.76e-06]
["bitfinex","ETHUSD",1739868421012,6.80593071,2670.2,2670.1,7.76e-06]
["bitfinex","ETHUSD",1739868422148,3.80593071,2670.2,2670.1,0.76310776]
["bitfinex","ETHUSD",1739868422342,0.06090071,2670.2,2670.1,0.76310776]
["bitfinex","ETHUSD",1739868422749,3.74489,2670.3,2670.1,0.76310776]
["bitfinex","ETHUSD",1739868422948,6.80507985,2670.2,2670.1,0.76310776]
["bitfinex","ETHUSD",1739868423267,6.80507985,2670.2,2670.1,7.76e-06]
["bitfinex","ETHUSD",1739868423441,3.06004985,2670.2,2670.1,7.76e-06]
["bitfinex","ETHUSD",1739868423643,0.06004985,2670.2,2670.1,0.78510776]
["bitfinex","ETHUSD",1739868423843,0.06004985,2670.2,2670.1,1.23815654]
["bitfinex","ETHUSD",1739868424049,6.74828075,2670.4,2670.1,0.78510776]
["bitfinex","ETHUSD",1739868424248,6.80494985,2670.3,2670.1,0.78510776]
["bitfinex","ETHUSD",1739868424433,0.06004985,2670.3,2670.1,0.78510776]
["bitfinex","ETHUSD",1739868424636,0.06004985,2670.3,2670.2,0.8168]
["bitfinex","ETHUSD",1739868424838,0.06004985,2670.3,2670.2,6.0568]
["bitfinex","ETHUSD",1739868425043,0.06004985,2670.3,2670.2,6.66248078]
["bitfinex","ETHUSD",1739868425644,0.00350075,2670.4,2670.2,6.66248078]
["bitfinex","ETHUSD",1739868425838,0.06047184,2670.3,2670.2,6.66248078]
["bitfinex","ETHUSD",1739868426227,3.80536184,2670.3,2670.2,6.0568]
["bitfinex","ETHUSD",1739868426659,0.06047184,2670.3,2670.2,6.0568]
["bitfinex","ETHUSD",1739868429638,0.06047184,2670.3,2670.2,9.80183]
["bitfinex","ETHUSD",1739868430768,0.00350075,2670.4,2670.3,4.49929]
["bitfinex","ETHUSD",1739868431291,0.06402791,2670.4,2670.3,4.49929]
["bitfinex","ETHUSD",1739868431445,0.00350075,2670.4,2670.3,4.49929]
["bitfinex","ETHUSD",1739868431771,3.80877791,2670.4,2670.3,0.7544]
["bitfinex","ETHUSD",1739868431971,6.74825075,2670.4,2670.3,0.7544]
["bitfinex","ETHUSD",1739868432156,6.80877791,2670.4,2670.3,0.7544]
["bitfinex","ETHUSD",1739868432982,3.06402791,2670.4,2670.3,0.7544]
["bitfinex","ETHUSD",1739868433481,6.80877791,2670.4,2670.3,0.7544]
["bitfinex","ETHUSD",1739868434477,3.06402791,2670.4,2670.3,0.7544]
["bitfinex","ETHUSD",1739868435077,6.80877791,2670.4,2670.3,0.7544]
["bitfinex","ETHUSD",1739868436382,3.74503,2670.2,2670.1,7.76e-06]
["bitfinex","ETHUSD",1739868436534,6.74503,2670.2,2670.1,7.76e-06]
["bitfinex","ETHUSD",1739868436734,7.23149969,2670.2,2670.1,7.76e-06]
["bitfinex","ETHUSD",1739868437638,3.74545,2669.9,2669.8,0.00561839]
["bitfinex","ETHUSD",1739868437946,6.80618475,2669.9,2669.8,0.00561839]
["bitfinex","ETHUSD",1739868441093,6.80618475,2669.9,2669.2,0.00561966]
["bitfinex","ETHUSD",1739868441094,3.7463,2669.3,2669.2,0.00561966]
["bitfinex","ETHUSD",1739868441428,3.7463,2669.3,2668.9,0.00562029]
["bitfinex","ETHUSD",1739868441429,6.74672,2669.0,2668.9,0.00562029]
["bitfinex","ETHUSD",1739868442034,6.80703264,2669.0,2668.9,0.00562029]
["bitfinex","ETHUSD",1739868446449,3.06031264,2669.0,2668.9,0.00562029]
["bitfinex","ETHUSD",1739868446811,0.06031264,2669.0,2668.9,4.53458029]
["bitfinex","ETHUSD",1739868447147,3.0,2669.2,2668.9,1.61586432]
["bitfinex","ETHUSD",1739868447661,0.05666965,2669.1,2668.9,0.78772029]
["bitfinex","ETHUSD",1739868447839,3.0,2669.0,2668.9,0.78772029]
["bitfinex","ETHUSD",1739868448162,3.05666965,2669.0,2668.9,0.78772029]
["bitfinex","ETHUSD",1739868448360,3.05666965,2669.0,2668.9,4.53458029]
["bitfinex","ETHUSD",1739868448648,3.05666965,2669.0,2668.9,0.78772029]
["bitfinex","ETHUSD",1739868448857,3.05666965,2669.0,2668.9,1.24119832]
["bitfinex","ETHUSD",1739868449410,0.05666965,2669.0,2668.9,0.78772029]
["bitfinex","ETHUSD",1739868449610,3.74596,2669.6,2668.9,17.79248029]
["bitfinex","ETHUSD",1739868449854,3.75181924,2669.4,2669.0,0.8129]
["bitfinex","ETHUSD",1739868450225,0.05700926,2669.3,2669.0,0.8129]
["bitfinex","ETHUSD",1739868450454,0.05700926,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1739868450689,0.00561924,2669.4,2669.2,4.910384]
["bitfinex","ETHUSD",1739868452062,0.00561924,2669.4,2669.2,1.163944]
["bitfinex","ETHUSD",1739868452063,0.05718248,2669.3,2669.2,1.163944]
["bitfinex","ETHUSD",1739868452664,0.05718248,2669.3,2669.2,0.7893]
["bitfinex","ETHUSD",1739868453391,0.05718248,2669.3,2669.2,4.53574]
["bitfinex","ETHUSD",1739868453764,0.06068323,2669.3,2669.2,0.7893]
["bitfinex","ETHUSD",1739868454435,0.00350075,2669.3,2669.2,0.7893]
["bitfinex","ETHUSD",1739868454732,0.06068323,2669.3,2669.2,0.7893]
["bitfinex","ETHUSD",1739868456330,0.06068323,2669.3,2669.2,4.989338]
["bitfinex","ETHUSD",1739868456685,0.06068323,2669.3,2669.2,1.242898]
["bitfinex","ETHUSD",1739868456922,0.06068323,2669.3,2669.2,0.7893]
["bitfinex","ETHUSD",1739868457537,3.80698323,2669.3,2669.2,0.7893]
["bitfinex","ETHUSD",1739868458035,0.06068323,2669.3,2669.2,0.7893]
["bitfinex","ETHUSD",1739868459527,3.80698323,2669.3,2669.2,0.7893]
["bitfinex","ETHUSD",1739868460441,3.06068323,2669.3,2668.9,6.02272029]
["bitfinex","ETHUSD",1739868460593,3.0,2669.0,2668.9,5.24562029]
["bitfinex","ETHUSD",1739868460793,6.74658,2669.1,2668.9,5.24562029]
["bitfinex","ETHUSD",1739868461113,0.05751516,2669.0,2668.9,5.24562029]
["bitfinex","ETHUSD",1739868461315,3.80423516,2669.0,2668.9,5.24562029]
["bitfinex","ETHUSD",1739868461519,3.80423516,2669.0,2668.9,0.00562029]
["bitfinex","ETHUSD",1739868461887,0.05751516,2669.0,2668.9,0.00562029]
["bitfinex","ETHUSD",1739868462821,3.05751516,2669.0,2668.9,0.00562029]
["bitfinex","ETHUSD",1739868463210,6.80423516,2669.0,2668.9,0.00562029]
["bitfinex","ETHUSD",1739868463836,9.05423516,2669.0,2668.9,0.00562029]
["bitfinex","ETHUSD",1739868466149,6.80423516,2669.0,2668.9,0.00562029]
["bitfinex","ETHUSD",1739868467350,7.35423516,2669.0,2668.9,0.00562029]
["bitfinex","ETHUSD",1739868468306,6.74714,2668.7,2668.6,0.00562092]
["bitfinex","ETHUSD",1739868468758,6.80414228,2668.7,2668.6,0.00562092]
["bitfinex","ETHUSD",1739868470122,3.05700228,2668.7,2668.6,0.00562092]
["bitfinex","ETHUSD",1739868470560,6.80414228,2668.7,2668.6,0.00562092]
["bitfinex","ETHUSD",1739868470869,3.05700228,2668.7,2668.6,0.00562092]
["bitfinex","ETHUSD",1739868472906,6.80414228,2668.7,2668.6,0.00562092]
["bitfinex","ETHUSD",1739868476367,9.05414228,2668.7,2668.6,0.00562092]
["bitfinex","ETHUSD",1739868477109,6.80414228,2668.7,2668.6,0.00562092]
["bitfinex","ETHUSD",1739868478509,6.80414228,2668.7,2668.6,0.82232092]
["bitfinex","ETHUSD",1739868478898,3.05700228,2668.7,2668.6,0.82232092]
["bitfinex","ETHUSD",1739868479465,6.80414228,2668.7,2668.6,0.82232092]
["bitfinex","ETHUSD",1739868480167,3.05700228,2668.7,2668.6,0.82232092]
["bitfinex","ETHUSD",1739868480416,6.80414228,2668.7,2668.6,0.82232092]
["bitfinex","ETHUSD",1739868480595,3.05700228,2668.7,2668.6,0.82232092]
["bitfinex","ETHUSD",1739868480969,6.80414228,2668.7,2668.6,0.82232092]
["bitfinex","ETHUSD",1739868481995,6.80414228,2668.7,2668.6,0.00562092]
["bitfinex","ETHUSD",1739868482229,5.99756,2668.4,2668.0,0.00562218]
["bitfinex","ETHUSD",1739868482407,6.74798,2668.1,2668.0,0.00562218]
["bitfinex","ETHUSD",1739868482718,3.0,2668.1,2668.0,0.00562218]
["bitfinex","ETHUSD",1739868482896,0.00561987,2669.1,2668.1,0.8106]
["bitfinex","ETHUSD",1739868483067,0.00561987,2669.1,2668.1,4.55847]
["bitfinex","ETHUSD",1739868483413,3.74767,2668.4,2668.1,0.8106]
["bitfinex","ETHUSD",1739868483718,3.74798,2668.1,2668.0,0.00562218]
["bitfinex","ETHUSD",1739868483871,6.74798,2668.1,2668.0,0.00562218]
["bitfinex","ETHUSD",1739868484070,6.80460802,2668.1,2668.0,0.00562218]
["bitfinex","ETHUSD",1739868485005,3.05662802,2668.1,2668.0,0.00562218]
["bitfinex","ETHUSD",1739868485217,6.80460802,2668.1,2668.0,0.82832218]
["bitfinex","ETHUSD",1739868485517,3.05662802,2668.1,2668.0,0.82832218]
["bitfinex","ETHUSD",1739868485701,6.80460802,2668.1,2668.0,0.82832218]
["bitfinex","ETHUSD",1739868487397,6.80460802,2668.1,2668.0,0.00562218]
["bitfinex","ETHUSD",1739868487969,6.42980802,2668.1,2668.0,0.00562218]
["bitfinex","ETHUSD",1739868488786,9.22980802,2668.1,2668.0,0.00562218]
["bitfinex","ETHUSD",1739868495208,9.22980802,2668.1,2667.7,0.15304502]
["bitfinex","ETHUSD",1739868495209,0.55,2667.9,2667.7,0.15304502]
["bitfinex","ETHUSD",1739868495601,0.6056087,2667.8,2667.7,0.15304502]
["bitfinex","ETHUSD",1739868495798,6.9791687,2667.8,2667.7,0.15304502]
["bitfinex","ETHUSD",1739868496345,6.37394,2667.5,2667.4,0.00562345]
["bitfinex","ETHUSD",1739868496830,9.17394,2667.5,2667.4,0.00562345]
["bitfinex","ETHUSD",1739868497153,5.24985,2666.8,2666.2,0.00562598]
["bitfinex","ETHUSD",1739868497455,3.00075,2666.0,2665.9,2.59e-06]
["bitfinex","ETHUSD",1739868497929,3.05516507,2666.0,2665.9,2.59e-06]
["bitfinex","ETHUSD",1739868498098,3.60516507,2666.0,2665.9,2.59e-06]
["bitfinex","ETHUSD",1739868498298,6.55108,2665.7,2665.3,0.00562788]
["bitfinex","ETHUSD",1739868498604,7.39179207,2665.4,2665.3,5.13e-06]
["bitfinex","ETHUSD",1739868498803,7.39179207,2665.4,2664.4,1.84596518]
["bitfinex","ETHUSD",1739868498804,0.55,2665.1,2664.4,1.84596518]
["bitfinex","ETHUSD",1739868499154,5.25,2664.8,2664.4,0.00562978]
["bitfinex","ETHUSD",1739868499363,5.25,2664.8,2663.9,1.82209582]
["bitfinex","ETHUSD",1739868499364,2.25,2664.4,2663.9,1.82209582]
["bitfinex","ETHUSD",1739868499509,2.25,2664.4,2663.8,1.84426896]
["bitfinex","ETHUSD",1739868499510,7.39037207,2664.4,2663.8,1.84426896]
["bitfinex","ETHUSD",1739868499837,0.44419323,2665.3,2664.2,0.00189992]
["bitfinex","ETHUSD",1739868499838,0.05088037,2664.3,2664.2,0.00189992]
["bitfinex","ETHUSD",1739868500039,0.283,2665.1,2664.2,0.00189992]
["bitfinex","ETHUSD",1739868500355,3.0,2664.9,2664.1,0.00563041]
["bitfinex","ETHUSD",1739868500564,0.04828962,2665.0,2664.1,0.00563041]
["bitfinex","ETHUSD",1739868500856,2.14037207,2665.4,2664.2,0.804]
["bitfinex","ETHUSD",1739868500857,0.283,2665.4,2664.2,0.804]
["bitfinex","ETHUSD",1739868501009,0.04828962,2664.9,2664.2,1.44178899]
["bitfinex","ETHUSD",1739868501209,0.55,2665.3,2664.2,0.804]
["bitfinex","ETHUSD",1739868501439,0.04828962,2664.8,2664.2,4.55735]
["bitfinex","ETHUSD",1739868501637,0.04828962,2664.8,2664.3,3.75331]
["bitfinex","ETHUSD",1739868501837,0.283,2665.4,2664.2,13.35736]
["bitfinex","ETHUSD",1739868502021,0.04828962,2664.7,2664.2,0.804]
["bitfinex","ETHUSD",1739868502225,0.55,2665.3,2664.2,0.804]
["bitfinex","ETHUSD",1739868502419,0.04828962,2664.6,2664.3,0.45632404]
["bitfinex","ETHUSD",1739868502633,0.55,2665.3,2664.3,0.45632404]
["bitfinex","ETHUSD",1739868502987,0.04828962,2664.5,2664.3,0.45632404]
["bitfinex","ETHUSD",1739868503361,0.55,2665.3,2664.3,0.45632404]
["bitfinex","ETHUSD",1739868503522,3.00211,2664.8,2664.3,0.45632404]
["bitfinex","ETHUSD",1739868503721,0.04828962,2664.4,2664.3,0.45632404]
["bitfinex","ETHUSD",1739868503909,3.00199,2664.9,2664.3,0.45632404]
["bitfinex","ETHUSD",1739868504260,0.283,2665.4,2664.5,3.75293]
["bitfinex","ETHUSD",1739868504261,3.00165,2665.2,2664.5,3.75293]
["bitfinex","ETHUSD",1739868504552,0.04828962,2664.8,2664.5,3.75292]
["bitfinex","ETHUSD",1739868504757,3.0,2665.2,2664.5,4.5491664]
["bitfinex","ETHUSD",1739868504908,0.04828962,2664.7,2664.5,4.5491664]
["bitfinex","ETHUSD",1739868505306,3.0,2664.9,2664.3,0.45632404]
["bitfinex","ETHUSD",1739868505510,3.0,2664.9,2664.2,13.35744]
["bitfinex","ETHUSD",1739868505511,0.04828962,2664.6,2664.2,9.604]
["bitfinex","ETHUSD",1739868505838,3.0,2664.9,2664.2,0.804]
["bitfinex","ETHUSD",1739868506725,0.55,2665.3,2664.2,0.804]
["bitfinex","ETHUSD",1739868507041,0.55,2665.1,2664.2,0.804]
["bitfinex","ETHUSD",1739868507761,0.55,2665.1,2664.1,0.00563041]
["bitfinex","ETHUSD",1739868507762,3.55,2664.9,2664.1,0.00563041]
["bitfinex","ETHUSD",1739868507913,0.75067,2664.3,2664.1,0.00563041]
["bitfinex","ETHUSD",1739868508115,0.75069,2664.2,2664.1,0.00563041]
["bitfinex","ETHUSD",1739868508543,0.7993347,2664.2,2664.1,0.00563041]
["bitfinex","ETHUSD",1739868509166,0.75091,2663.5,2663.0,1.82222119]
["bitfinex","ETHUSD",1739868509516,0.75093,2663.4,2663.1,0.00190088]
["bitfinex","ETHUSD",1739868509862,0.04828962,2663.4,2663.0,0.00228104]
["bitfinex","ETHUSD",1739868510836,2.14037207,2664.1,2663.0,0.00228104]
["bitfinex","ETHUSD",1739868511046,0.04780204,2663.3,2663.0,0.5597945]
["bitfinex","ETHUSD",1739868511247,2.25,2664.0,2663.0,0.5597945]
["bitfinex","ETHUSD",1739868511429,0.04731444,2663.2,2663.0,0.00228104]
["bitfinex","ETHUSD",1739868511731,0.55,2663.9,2663.0,0.00228104]
["bitfinex","ETHUSD",1739868512113,3.04731444,2663.8,2663.0,0.00228104]
["bitfinex","ETHUSD",1739868512661,0.04731444,2663.8,2663.0,0.00228104]
["bitfinex","ETHUSD",1739868512894,0.284,2664.3,2663.2,0.7531]
["bitfinex","ETHUSD",1739868513183,0.284,2664.3,2662.7,1.84922486]
["bitfinex","ETHUSD",1739868513184,2.14037207,2663.3,2662.7,1.84922486]
["bitfinex","ETHUSD",1739868513335,2.14037207,2663.3,2662.3,0.00563422]
["bitfinex","ETHUSD",1739868513336,2.34037207,2662.8,2662.3,0.00563422]
["bitfinex","ETHUSD",1739868513516,3.7831982,2662.7,2662.1,0.005]
["bitfinex","ETHUSD",1739868513716,2.25,2662.4,2662.1,0.005]
["bitfinex","ETHUSD",1739868513958,2.25,2662.4,2661.7,0.00563549]
["bitfinex","ETHUSD",1739868513959,2.14037207,2661.8,2661.7,0.00563549]
["bitfinex","ETHUSD",1739868514174,0.2,2661.9,2661.4,0.00563613]
["bitfinex","ETHUSD",1739868514175,8.99137207,2661.5,2661.4,0.00563613]
["bitfinex","ETHUSD",1739868514416,8.99137207,2661.5,2661.1,0.00563676]
["bitfinex","ETHUSD",1739868514417,4.49037207,2661.2,2661.1,0.00563676]
["bitfinex","ETHUSD",1739868514562,8.04037207,2661.2,2661.1,0.00563676]
["bitfinex","ETHUSD",1739868514759,38.23084308,2661.2,2661.1,0.00563676]
["bitfinex","ETHUSD",1739868515001,20.62484308,2661.2,2661.1,0.00563676]
["bitfinex","ETHUSD",1739868515207,0.04647101,2661.2,2661.1,0.00563676]
["bitfinex","ETHUSD",1739868515363,2.25,2661.3,2661.1,0.00563676]
["bitfinex","ETHUSD",1739868515565,16.23147101,2661.2,2661.1,0.00563676]
["bitfinex","ETHUSD",1739868516301,3.04647101,2661.2,2661.1,0.00563676]
["bitfinex","ETHUSD",1739868516623,0.04647101,2661.2,2661.1,0.00563676]
["bitfinex","ETHUSD",1739868516763,2.14037207,2661.3,2661.1,0.00563676]
["bitfinex","ETHUSD",1739868517096,0.04647101,2661.2,2661.1,0.00563676]
["bitfinex","ETHUSD",1739868517481,2.14037207,2661.3,2661.1,0.00563676]
["bitfinex","ETHUSD",1739868517683,0.04647101,2661.2,2661.1,0.00563676]
["bitfinex","ETHUSD",1739868517865,13.99295152,2661.2,2661.1,0.00563676]
["bitfinex","ETHUSD",1739868518265,0.80795152,2661.2,2661.1,0.00563676]
["bitfinex","ETHUSD",1739868518707,0.80795152,2661.2,2660.9,1.25]
["bitfinex","ETHUSD",1739868518708,2.69037207,2661.0,2660.9,1.25]
["bitfinex","ETHUSD",1739868518908,3.0,2661.1,2659.7,0.1474222]
["bitfinex","ETHUSD",1739868518909,2.14037207,2660.1,2659.7,0.1474222]
["bitfinex","ETHUSD",1739868519520,0.04435751,2660.0,2659.7,0.1474222]
["bitfinex","ETHUSD",1739868519968,2.14037207,2660.4,2659.7,0.1474222]
["bitfinex","ETHUSD",1739868520400,0.74492658,2660.2,2659.9,0.351]
["bitfinex","ETHUSD",1739868520615,0.74492658,2660.2,2660.0,0.351]
["bitfinex","ETHUSD",1739868520783,5.14037207,2660.1,2659.7,0.1474222]
["bitfinex","ETHUSD",1739868520983,5.18472958,2660.1,2660.0,0.351]
["bitfinex","ETHUSD",1739868521372,3.04435751,2660.1,2660.0,0.351]
["bitfinex","ETHUSD",1739868521713,0.04435751,2660.1,2660.0,0.351]
["bitfinex","ETHUSD",1739868522009,0.04277331,2660.1,2660.0,1.1741]
["bitfinex","ETHUSD",1739868522211,0.7654685,2661.5,2660.1,3.75925]
["bitfinex","ETHUSD",1739868522569,0.7654685,2661.5,2660.0,1.688169]
["bitfinex","ETHUSD",1739868522994,0.7654685,2661.5,2660.0,5.447559]
["bitfinex","ETHUSD",1739868523202,2.14037207,2661.1,2660.1,0.349]
["bitfinex","ETHUSD",1739868523513,2.14037207,2661.4,2660.1,0.349]
["bitfinex","ETHUSD",1739868523687,2.14037207,2661.7,2660.1,0.842161]
["bitfinex","ETHUSD",1739868523883,2.14037207,2661.7,2660.2,3.75909]
["bitfinex","ETHUSD",1739868524083,0.0428,2661.8,2660.3,0.349]
["bitfinex","ETHUSD",1739868524084,2.14037207,2661.3,2660.3,0.349]
["bitfinex","ETHUSD",1739868524477,5.8802419,2661.6,2660.3,0.349]
["bitfinex","ETHUSD",1739868524672,2.8802419,2661.6,2660.3,0.349]
["bitfinex","ETHUSD",1739868524867,2.8802419,2661.6,2660.3,4.10796]
["bitfinex","ETHUSD",1739868525089,2.8802419,2661.6,2660.4,0.410796]
["bitfinex","ETHUSD",1739868525624,0.73986983,2661.6,2660.7,0.7859]
["bitfinex","ETHUSD",1739868525825,0.73986983,2661.6,2660.8,3.75816]
["bitfinex","ETHUSD",1739868526122,0.73986983,2661.6,2660.7,0.7859]
["bitfinex","ETHUSD",1739868526123,0.0428,2662.2,2661.0,3.75795]
["bitfinex","ETHUSD",1739868526322,0.0428,2662.2,2661.1,8.797]
["bitfinex","ETHUSD",1739868526526,0.0428,2662.2,2661.2,0.8797]
["bitfinex","ETHUSD",1739868526909,2.18317207,2662.6,2661.2,0.8797]
["bitfinex","ETHUSD",1739868527109,0.75705332,2662.3,2661.2,0.8797]
["bitfinex","ETHUSD",1739868527349,0.75705332,2662.3,2661.3,0.8135]
["bitfinex","ETHUSD",1739868527699,2.18069679,2662.2,2661.4,0.346]
["bitfinex","ETHUSD",1739868528749,2.18069679,2662.2,2661.4,0.34249925]
["bitfinex","ETHUSD",1739868528750,0.04032472,2662.2,2661.4,0.34249925]
["bitfinex","ETHUSD",1739868529047,0.75705332,2662.3,2661.4,0.34249925]
["bitfinex","ETHUSD",1739868529204,0.04032472,2662.1,2661.4,0.34249925]
["bitfinex","ETHUSD",1739868529407,0.75705332,2662.3,2661.4,0.34249925]
["bitfinex","ETHUSD",1739868529603,0.04032472,2662.0,2661.4,0.34249925]
["bitfinex","ETHUSD",1739868529806,0.75705332,2662.3,2661.2,0.8797]
["bitfinex","ETHUSD",1739868530003,0.04032472,2661.9,2661.5,0.345]
["bitfinex","ETHUSD",1739868530208,2.14037207,2663.1,2661.8,4.58715]
["bitfinex","ETHUSD",1739868530521,0.74956319,2662.7,2661.8,4.58715]
["bitfinex","ETHUSD",1739868531453,0.74956319,2662.7,2661.8,0.8303]
["bitfinex","ETHUSD",1739868531626,0.74956319,2662.7,2661.8,4.58709]
["bitfinex","ETHUSD",1739868531826,0.74956319,2662.7,2661.9,0.834396]
["bitfinex","ETHUSD",1739868532411,0.74956319,2662.7,2661.9,4.590986]
["bitfinex","ETHUSD",1739868532612,0.74956319,2662.7,2662.2,3.75627]
["bitfinex","ETHUSD",1739868532818,0.74956319,2662.7,2662.0,3.75645]
["bitfinex","ETHUSD",1739868533021,0.74956319,2662.7,2661.9,0.834396]
["bitfinex","ETHUSD",1739868533251,0.74956319,2662.7,2662.0,0.5421436]
["bitfinex","ETHUSD",1739868533666,0.74956319,2662.7,2661.8,0.8303]
["bitfinex","ETHUSD",1739868534203,0.74956319,2662.7,2661.9,8.79]
["bitfinex","ETHUSD",1739868534363,0.1,2663.6,2662.1,3.75632]
["bitfinex","ETHUSD",1739868534364,0.0428,2663.6,2662.1,3.75632]
["bitfinex","ETHUSD",1739868535188,0.00563189,2663.4,2662.0,0.7911]
["bitfinex","ETHUSD",1739868535393,5.14037207,2663.3,2662.1,0.342]
["bitfinex","ETHUSD",1739868535547,5.18161205,2663.3,2662.1,0.342]
["bitfinex","ETHUSD",1739868535748,5.18161205,2663.3,2662.1,1.30011]
["bitfinex","ETHUSD",1739868537203,0.00563253,2663.1,2662.2,8.447]
["bitfinex","ETHUSD",1739868537409,0.0428,2663.0,2662.2,8.447]
["bitfinex","ETHUSD",1739868537635,0.08403998,2663.0,2662.2,8.447]
["bitfinex","ETHUSD",1739868537762,0.08403998,2663.0,2662.3,0.34]
["bitfinex","ETHUSD",1739868537964,2.22441205,2663.0,2662.3,0.34]
["bitfinex","ETHUSD",1739868538408,0.08403998,2663.0,2662.3,0.34]
["bitfinex","ETHUSD",1739868539104,0.00563316,2662.8,2662.3,0.34]
["bitfinex","ETHUSD",1739868539464,0.04123998,2662.7,2662.3,0.34]
["bitfinex","ETHUSD",1739868539807,0.04123998,2662.6,2662.3,0.34]
["bitfinex","ETHUSD",1739868540013,0.00563316,2662.8,2662.3,0.34]
["bitfinex","ETHUSD",1739868540167,0.04123998,2662.5,2662.2,8.447]
["bitfinex","ETHUSD",1739868540368,0.00563316,2662.8,2662.3,0.339]
["bitfinex","ETHUSD",1739868540896,0.00563316,2662.8,2662.2,8.447]
["bitfinex","ETHUSD",1739868541222,0.0056338,2662.5,2662.2,8.447]
["bitfinex","ETHUSD",1739868541372,0.0428,2662.4,2662.3,0.339]
["bitfinex","ETHUSD",1739868541920,0.08403998,2662.4,2662.3,0.339]
["bitfinex","ETHUSD",1739868542481,0.04123998,2662.4,2662.3,0.338]
["bitfinex","ETHUSD",1739868542884,0.04123998,2662.4,2662.2,8.447]
["bitfinex","ETHUSD",1739868543592,2.18161205,2662.4,2662.2,8.447]
["bitfinex","ETHUSD",1739868543812,2.14037207,2662.1,2660.9,0.8188]
["bitfinex","ETHUSD",1739868544116,2.14037207,2662.1,2661.0,0.337]
["bitfinex","ETHUSD",1739868544281,0.04123998,2662.0,2661.0,1.29728]
["bitfinex","ETHUSD",1739868545214,0.0428,2662.3,2661.0,1.29728]
["bitfinex","ETHUSD",1739868545381,0.76592924,2662.2,2661.0,0.96028]
["bitfinex","ETHUSD",1739868545581,0.00563507,2661.9,2661.1,0.337]
["bitfinex","ETHUSD",1739868545785,0.27156431,2662.2,2661.2,0.00182488]
["bitfinex","ETHUSD",1739868546002,0.0428,2662.3,2661.2,0.03940038]
["bitfinex","ETHUSD",1739868546183,0.0056338,2662.5,2661.5,3.75717]
["bitfinex","ETHUSD",1739868546383,0.0056338,2662.5,2661.8,0.77]
["bitfinex","ETHUSD",1739868546599,0.04066062,2662.4,2661.8,0.77]
["bitfinex","ETHUSD",1739868546919,0.0056338,2662.5,2661.4,0.77]
["bitfinex","ETHUSD",1739868547100,0.0428,2662.4,2661.4,0.77]
["bitfinex","ETHUSD",1739868547413,0.0056357,2661.6,2661.0,0.96028]
["bitfinex","ETHUSD",1739868547618,0.0056357,2661.6,2661.3,0.336]
["bitfinex","ETHUSD",1739868547972,0.0056357,2661.6,2661.1,0.940728]
["bitfinex","ETHUSD",1739868548317,0.04066062,2661.5,2661.2,0.336]
["bitfinex","ETHUSD",1739868548619,0.0056357,2661.6,2661.2,0.336]
["bitfinex","ETHUSD",1739868548983,0.0056357,2661.6,2661.3,4.58409]
["bitfinex","ETHUSD",1739868549185,0.0056357,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739868549567,0.0056357,2661.6,2661.4,4.25315653]
["bitfinex","ETHUSD",1739868549810,0.0056357,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739868550515,0.0056357,2661.6,2661.4,4.25316653]
["bitfinex","ETHUSD",1739868550683,0.0056357,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739868550899,0.0056357,2661.6,2661.5,0.88370365]
["bitfinex","ETHUSD",1739868552643,0.0056357,2661.6,2661.5,1.43370365]
["bitfinex","ETHUSD",1739868552939,0.0056357,2661.6,2661.5,5.98427365]
["bitfinex","ETHUSD",1739868553143,0.0056357,2661.6,2661.5,6.12183701]
["bitfinex","ETHUSD",1739868553310,0.0056338,2662.5,2662.0,0.7691]
["bitfinex","ETHUSD",1739868553519,0.0056338,2662.5,2662.1,0.784571]
["bitfinex","ETHUSD",1739868553721,0.0405001,2662.4,2662.1,0.784571]
["bitfinex","ETHUSD",1739868554047,0.0056338,2662.5,2662.4,0.7502]
["bitfinex","ETHUSD",1739868554216,0.0056338,2662.5,2662.4,0.9502]
["bitfinex","ETHUSD",1739868554420,0.0056338,2662.5,2662.4,4.5062]
["bitfinex","ETHUSD",1739868554619,0.0056338,2662.5,2662.4,5.352435]
["bitfinex","ETHUSD",1739868554826,0.0056338,2662.5,2662.4,5.552435]
["bitfinex","ETHUSD",1739868555405,0.0056338,2662.5,2662.4,6.102435]
["bitfinex","ETHUSD",1739868555601,0.00563316,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1739868555822,0.00563316,2662.8,2662.7,13.65462705]
["bitfinex","ETHUSD",1739868556002,0.00563316,2662.8,2662.7,20.09711371]
["bitfinex","ETHUSD",1739868556703,0.00563253,2663.1,2663.0,0.1]
["bitfinex","ETHUSD",1739868556945,0.00563253,2663.1,2663.0,4.99356]
["bitfinex","ETHUSD",1739868557458,0.00563253,2663.1,2663.0,1.1384]
["bitfinex","ETHUSD",1739868557948,0.00563253,2663.1,2663.0,1.1374]
["bitfinex","ETHUSD",1739868558170,0.00563253,2663.1,2663.0,4.89256]
["bitfinex","ETHUSD",1739868558453,0.00563126,2663.7,2663.3,4.30474]
["bitfinex","ETHUSD",1739868559244,0.00563126,2663.7,2663.3,5.05754]
["bitfinex","ETHUSD",1739868559737,0.00563126,2663.7,2663.3,1.3028]
["bitfinex","ETHUSD",1739868559905,0.00563126,2663.7,2663.3,5.05754]
["bitfinex","ETHUSD",1739868560412,0.00563126,2663.7,2663.3,1.3028]
["bitfinex","ETHUSD",1739868560609,0.00563126,2663.7,2663.3,1.702554]
["bitfinex","ETHUSD",1739868560807,0.00563126,2663.7,2663.3,1.0818]
["bitfinex","ETHUSD",1739868561204,0.00563126,2663.7,2663.3,1.6318]
["bitfinex","ETHUSD",1739868561760,0.00563126,2663.7,2663.3,1.0818]
["bitfinex","ETHUSD",1739868561937,0.00563126,2663.7,2663.3,0.7528]
["bitfinex","ETHUSD",1739868562121,0.0653,2663.6,2662.7,10.68703371]
["bitfinex","ETHUSD",1739868562323,0.0653,2663.6,2662.8,0.328]
["bitfinex","ETHUSD",1739868562544,0.00563126,2663.7,2662.8,0.328]
["bitfinex","ETHUSD",1739868562545,0.00563126,2663.7,2662.9,0.7766]
["bitfinex","ETHUSD",1739868562838,0.03931899,2663.3,2663.2,0.55]
["bitfinex","ETHUSD",1739868563152,0.00563126,2663.7,2663.2,0.55]
["bitfinex","ETHUSD",1739868563377,0.00563126,2663.7,2663.1,3.75494]
["bitfinex","ETHUSD",1739868563565,0.00563126,2663.7,2663.2,0.375494]
["bitfinex","ETHUSD",1739868563767,0.00563126,2663.7,2662.9,0.7766]
["bitfinex","ETHUSD",1739868564251,0.00563126,2663.7,2662.7,12.687]
["bitfinex","ETHUSD",1739868564252,0.07093189,2663.4,2663.0,0.334]
["bitfinex","ETHUSD",1739868565056,0.07093189,2663.4,2663.1,0.00182356]
["bitfinex","ETHUSD",1739868565731,0.00563189,2663.4,2663.1,0.00182356]
["bitfinex","ETHUSD",1739868566048,0.00563189,2663.4,2663.2,0.333]
["bitfinex","ETHUSD",1739868566362,0.00563189,2663.4,2663.3,0.333]
["bitfinex","ETHUSD",1739868567478,0.00563189,2663.4,2663.3,5.06664]
["bitfinex","ETHUSD",1739868567667,0.00563189,2663.4,2663.3,6.123304]
["bitfinex","ETHUSD",1739868568969,0.00563189,2663.4,2663.3,6.16084115]
["bitfinex","ETHUSD",1739868569167,0.00563189,2663.4,2663.3,1.835564]
["bitfinex","ETHUSD",1739868569440,0.00563189,2663.4,2663.3,0.331]
["bitfinex","ETHUSD",1739868569890,0.00563189,2663.4,2663.3,4.63574]
["bitfinex","ETHUSD",1739868570885,0.00563189,2663.4,2663.3,0.881]
["bitfinex","ETHUSD",1739868571085,0.00563189,2663.4,2663.3,4.63574]
["bitfinex","ETHUSD",1739868571582,0.00563189,2663.4,2663.3,4.30474]
["bitfinex","ETHUSD",1739868571783,0.00563189,2663.4,2663.3,1.705954]
["bitfinex","ETHUSD",1739868572133,0.00563189,2663.4,2663.3,0.33]
["bitfinex","ETHUSD",1739868572729,0.00563189,2663.4,2662.9,3.75526]
["bitfinex","ETHUSD",1739868572941,0.00563189,2663.4,2663.3,0.329]
["bitfinex","ETHUSD",1739868573591,0.00563189,2663.4,2663.0,3.75515]
["bitfinex","ETHUSD",1739868573892,0.00563189,2663.4,2663.1,0.329]
["bitfinex","ETHUSD",1739868574126,0.00563189,2663.4,2663.1,0.792415]
["bitfinex","ETHUSD",1739868574428,0.00563189,2663.4,2663.2,0.73622077]
["bitfinex","ETHUSD",1739868574731,0.0653,2663.3,2663.1,0.328]
["bitfinex","ETHUSD",1739868575235,0.0393888,2663.2,2663.0,0.328]
["bitfinex","ETHUSD",1739868575387,0.0653,2663.3,2663.0,0.328]
["bitfinex","ETHUSD",1739868575588,0.0393888,2663.2,2663.0,0.328]
["bitfinex","ETHUSD",1739868575902,0.0653,2663.3,2663.0,0.328]
["bitfinex","ETHUSD",1739868576101,0.00563189,2663.4,2663.0,0.328]
["bitfinex","ETHUSD",1739868576329,0.0393888,2663.2,2663.0,0.328]
["bitfinex","ETHUSD",1739868576633,0.00563189,2663.4,2663.0,0.328]
["bitfinex","ETHUSD",1739868578348,0.0653,2663.3,2662.5,0.8107]
["bitfinex","ETHUSD",1739868578481,0.00563189,2663.4,2662.5,0.8107]
["bitfinex","ETHUSD",1739868578482,0.00563189,2663.4,2662.6,0.327]
["bitfinex","ETHUSD",1739868579319,0.10406699,2663.3,2662.6,0.327]
["bitfinex","ETHUSD",1739868579529,0.0653,2663.3,2662.6,0.327]
["bitfinex","ETHUSD",1739868579902,0.03864118,2663.2,2662.6,0.327]
["bitfinex","ETHUSD",1739868580100,0.0653,2663.3,2662.6,0.327]
["bitfinex","ETHUSD",1739868580316,0.0653,2663.3,2662.3,8.442]
["bitfinex","ETHUSD",1739868580635,0.03862021,2663.2,2662.4,0.326]
["bitfinex","ETHUSD",1739868580839,0.0653,2663.3,2662.4,4.11953477]
["bitfinex","ETHUSD",1739868581140,0.0653,2663.3,2662.4,4.08194]
["bitfinex","ETHUSD",1739868581341,0.0653,2663.3,2662.5,3.75586]
["bitfinex","ETHUSD",1739868581539,0.0653,2663.3,2662.4,0.326]
["bitfinex","ETHUSD",1739868581750,0.0653,2663.3,2662.4,1.38594272]
["bitfinex","ETHUSD",1739868581911,0.0653,2663.3,2662.5,0.325]
["bitfinex","ETHUSD",1739868583330,0.00563189,2663.4,2662.6,3.79314107]
["bitfinex","ETHUSD",1739868583511,0.00563189,2663.4,2662.7,4.52149]
["bitfinex","ETHUSD",1739868583926,0.00563189,2663.4,2662.9,3.7553]
["bitfinex","ETHUSD",1739868584146,0.00563189,2663.4,2663.0,0.37553]
["bitfinex","ETHUSD",1739868584330,0.00563189,2663.4,2662.8,3.75543]
["bitfinex","ETHUSD",1739868584530,0.00563189,2663.4,2662.9,3.75523]
["bitfinex","ETHUSD",1739868584942,0.00563189,2663.4,2662.7,0.80354552]
["bitfinex","ETHUSD",1739868584943,0.00563189,2663.4,2663.1,3.75495]
["bitfinex","ETHUSD",1739868585126,0.00563189,2663.4,2663.1,7.50989]
["bitfinex","ETHUSD",1739868585319,0.00563189,2663.4,2663.2,3.75484]
["bitfinex","ETHUSD",1739868585520,0.00563189,2663.4,2663.3,0.4130271]
["bitfinex","ETHUSD",1739868585721,0.00563189,2663.4,2663.3,5.5470671]
["bitfinex","ETHUSD",1739868585952,0.00563189,2663.4,2663.3,5.5470609]
["bitfinex","ETHUSD",1739868586136,0.00563189,2663.4,2663.3,5.6470609]
["bitfinex","ETHUSD",1739868586335,0.00563189,2663.4,2663.3,5.8470609]
["bitfinex","ETHUSD",1739868586579,0.00563189,2663.4,2663.3,5.709524]
["bitfinex","ETHUSD",1739868586878,0.00563189,2663.4,2663.3,4.959524]
["bitfinex","ETHUSD",1739868587236,0.00563189,2663.4,2663.3,5.509524]
["bitfinex","ETHUSD",1739868587567,0.00563189,2663.4,2663.3,5.87006113]
["bitfinex","ETHUSD",1739868587942,0.00563189,2663.4,2663.3,5.832524]
["bitfinex","ETHUSD",1739868588140,0.00563189,2663.4,2663.3,6.032524]
["bitfinex","ETHUSD",1739868588582,0.00563189,2663.4,2663.3,6.07005706]
["bitfinex","ETHUSD",1739868588760,0.00563189,2663.4,2663.3,6.032524]
["bitfinex","ETHUSD",1739868589164,0.00563189,2663.4,2663.3,6.07005702]
["bitfinex","ETHUSD",1739868589367,0.00563189,2663.4,2663.3,10.372524]
["bitfinex","ETHUSD",1739868590741,0.00563126,2663.7,2663.6,3.95431]
["bitfinex","ETHUSD",1739868590942,1.26e-06,2663.7,2663.6,14.05569102]
["bitfinex","ETHUSD",1739868592494,1.26e-06,2663.7,2663.6,9.55931]
["bitfinex","ETHUSD",1739868592643,1.26e-06,2663.7,2663.6,13.55081036]
["bitfinex","ETHUSD",1739868592844,1.26e-06,2663.7,2663.6,16.00157245]
["bitfinex","ETHUSD",1739868593578,0.00563063,2664.0,2663.9,4.53019]
["bitfinex","ETHUSD",1739868593779,0.00563063,2664.0,2663.9,9.07169036]
["bitfinex","ETHUSD",1739868594477,0.00563063,2664.0,2663.9,5.08019]
["bitfinex","ETHUSD",1739868594691,0.00563063,2664.0,2663.9,5.39919]
["bitfinex","ETHUSD",1739868594895,0.00563063,2664.0,2663.9,6.758511]
["bitfinex","ETHUSD",1739868595045,0.00563063,2664.0,2663.9,6.439511]
["bitfinex","ETHUSD",1739868595244,0.00563063,2664.0,2663.9,6.758511]
["bitfinex","ETHUSD",1739868596345,0.00563063,2664.0,2663.9,3.004621]
["bitfinex","ETHUSD",1739868596540,0.00563063,2664.0,2663.9,1.359321]
["bitfinex","ETHUSD",1739868596745,0.00563063,2664.0,2663.9,0.318]
["bitfinex","ETHUSD",1739868597340,0.07663063,2664.0,2663.7,4.24]
["bitfinex","ETHUSD",1739868597571,0.07663063,2664.0,2663.8,0.318]
["bitfinex","ETHUSD",1739868597787,0.07663063,2664.0,2663.9,0.318]
["bitfinex","ETHUSD",1739868599150,0.07663063,2664.0,2663.5,0.00563168]
["bitfinex","ETHUSD",1739868599407,0.07663063,2664.0,2663.6,0.317]
["bitfinex","ETHUSD",1739868599695,0.07663063,2664.0,2663.6,0.72470117]
["bitfinex","ETHUSD",1739868600794,0.00563063,2664.0,2663.6,0.317]
["bitfinex","ETHUSD",1739868601014,0.00563063,2664.0,2663.6,4.07131]
["bitfinex","ETHUSD",1739868601165,0.00563063,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1739868601378,0.00563063,2664.0,2663.8,4.56356]
["bitfinex","ETHUSD",1739868601776,0.00563063,2664.0,2663.7,0.55]
["bitfinex","ETHUSD",1739868602083,0.00563063,2664.0,2663.8,0.46212]
["bitfinex","ETHUSD",1739868602291,0.00563063,2664.0,2663.8,4.21615]
["bitfinex","ETHUSD",1739868602666,0.00563063,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1739868603191,0.00563063,2664.0,2663.8,4.21615]
["bitfinex","ETHUSD",1739868603359,0.00563063,2664.0,2663.8,0.46212]
["bitfinex","ETHUSD",1739868603563,0.00563063,2664.0,2663.9,4.230511]
["bitfinex","ETHUSD",1739868604291,0.00563063,2664.0,2663.9,4.81804212]
["bitfinex","ETHUSD",1739868604485,0.00563063,2664.0,2663.9,4.780511]
["bitfinex","ETHUSD",1739868605201,0.00563063,2664.0,2663.9,1.026621]
["bitfinex","ETHUSD",1739868605367,0.00563063,2664.0,2663.9,4.780511]
["bitfinex","ETHUSD",1739868605991,0.00563063,2664.0,2663.9,5.577811]
["bitfinex","ETHUSD",1739868606752,0.00563063,2664.0,2663.9,1.341621]
["bitfinex","ETHUSD",1739868606947,0.00563063,2664.0,2663.9,4.545511]
["bitfinex","ETHUSD",1739868607186,0.00563063,2664.0,2663.9,5.095511]
["bitfinex","ETHUSD",1739868607780,0.00563063,2664.0,2663.9,5.889311]
["bitfinex","ETHUSD",1739868608251,0.00562999,2664.3,2663.9,15.70683556]
["bitfinex","ETHUSD",1739868608467,9.99e-06,2664.3,2664.2,8.7399752]
["bitfinex","ETHUSD",1739868609598,9.99e-06,2664.3,2664.2,9.2899752]
["bitfinex","ETHUSD",1739868610495,9.99e-06,2664.3,2664.2,5.61227]
["bitfinex","ETHUSD",1739868611453,9.99e-06,2664.3,2664.2,5.44979208]
["bitfinex","ETHUSD",1739868611653,9.99e-06,2664.3,2664.2,5.64979208]
["bitfinex","ETHUSD",1739868611884,9.99e-06,2664.3,2664.2,11.20144334]
["bitfinex","ETHUSD",1739868612093,9.99e-06,2664.3,2664.2,11.16392126]
["bitfinex","ETHUSD",1739868612529,9.99e-06,2664.3,2664.2,20.64392126]
["bitfinex","ETHUSD",1739868613599,9.99e-06,2664.3,2664.2,23.64392126]
["bitfinex","ETHUSD",1739868614505,9.99e-06,2664.3,2664.2,16.45121606]
["bitfinex","ETHUSD",1739868615855,9.99e-06,2664.3,2664.2,16.45021606]
["bitfinex","ETHUSD",1739868616100,9.99e-06,2664.3,2664.2,0.314]
["bitfinex","ETHUSD",1739868616486,9.99e-06,2664.3,2664.2,4.06747]
["bitfinex","ETHUSD",1739868618060,9.99e-06,2664.3,2664.1,0.74690076]
["bitfinex","ETHUSD",1739868618271,0.07100999,2664.3,2664.2,0.313]
["bitfinex","ETHUSD",1739868618560,0.07100999,2664.3,2664.1,0.313]
["bitfinex","ETHUSD",1739868620124,9.99e-06,2664.3,2664.2,0.55]
["bitfinex","ETHUSD",1739868620424,9.99e-06,2664.3,2664.2,4.765132]
["bitfinex","ETHUSD",1739868620918,9.99e-06,2664.3,2664.2,1.011662]
["bitfinex","ETHUSD",1739868621417,9.99e-06,2664.3,2664.1,0.313]
["bitfinex","ETHUSD",1739868622621,9.99e-06,2664.3,2664.1,4.06649]
["bitfinex","ETHUSD",1739868623294,9.99e-06,2664.3,2664.1,0.313]
["bitfinex","ETHUSD",1739868623496,9.99e-06,2664.3,2664.1,4.0666]
["bitfinex","ETHUSD",1739868623927,9.99e-06,2664.3,2664.2,4.30347]
["bitfinex","ETHUSD",1739868624094,9.99e-06,2664.3,2664.2,5.18175944]
["bitfinex","ETHUSD",1739868624296,9.99e-06,2664.3,2664.2,5.14422995]
["bitfinex","ETHUSD",1739868624893,9.99e-06,2664.3,2664.2,1.39075995]
["bitfinex","ETHUSD",1739868625600,9.99e-06,2664.3,2664.2,0.55]
["bitfinex","ETHUSD",1739868626613,9.99e-06,2664.3,2664.2,4.30347]
["bitfinex","ETHUSD",1739868626927,9.99e-06,2664.3,2664.2,0.55]
["bitfinex","ETHUSD",1739868627088,9.99e-06,2664.3,2664.2,4.30347]
["bitfinex","ETHUSD",1739868628647,9.99e-06,2664.3,2664.2,4.34099624]
["bitfinex","ETHUSD",1739868628943,9.99e-06,2664.3,2664.2,5.18175686]
["bitfinex","ETHUSD",1739868629646,9.99e-06,2664.3,2664.2,5.14423062]
["bitfinex","ETHUSD",1739868629815,9.99e-06,2664.3,2664.2,5.98235359]
["bitfinex","ETHUSD",1739868630018,9.99e-06,2664.3,2664.2,5.98235177]
["bitfinex","ETHUSD",1739868630231,9.99e-06,2664.3,2664.2,5.94483062]
["bitfinex","ETHUSD",1739868630751,9.99e-06,2664.3,2664.2,18.46234883]
["bitfinex","ETHUSD",1739868630953,9.99e-06,2664.3,2664.2,18.42483062]
["bitfinex","ETHUSD",1739868632745,9.36e-06,2664.6,2664.5,4.30304]
["bitfinex","ETHUSD",1739868632961,9.36e-06,2664.6,2664.5,19.4081929]
["bitfinex","ETHUSD",1739868633254,8.72e-06,2664.9,2664.8,8.07192]
["bitfinex","ETHUSD",1739868633433,8.72e-06,2664.9,2664.8,12.0646252]
["bitfinex","ETHUSD",1739868633607,0.00562809,2665.2,2665.1,7.781]
["bitfinex","ETHUSD",1739868633808,8.09e-06,2665.2,2665.1,23.3210382]
["bitfinex","ETHUSD",1739868636109,8.09e-06,2665.2,2665.1,23.3200382]
["bitfinex","ETHUSD",1739868637151,8.09e-06,2665.2,2665.1,23.1200382]
["bitfinex","ETHUSD",1739868637355,8.09e-06,2665.2,2665.1,23.3200382]
["bitfinex","ETHUSD",1739868637754,8.09e-06,2665.2,2665.1,23.0120382]
["bitfinex","ETHUSD",1739868637963,8.09e-06,2665.2,2665.1,23.3200382]
["bitfinex","ETHUSD",1739868640768,8.09e-06,2665.2,2665.1,24.07481616]
["bitfinex","ETHUSD",1739868640967,8.09e-06,2665.2,2665.1,16.77411096]
["bitfinex","ETHUSD",1739868641271,8.09e-06,2665.2,2665.1,21.07481616]
["bitfinex","ETHUSD",1739868642632,0.00562492,2666.7,2666.0,0.2]
["bitfinex","ETHUSD",1739868642633,3.01e-06,2666.1,2666.0,0.2]
["bitfinex","ETHUSD",1739868642841,3.01e-06,2666.1,2666.0,13.07813019]
["bitfinex","ETHUSD",1739868643050,3.01e-06,2666.1,2666.0,15.32753422]
["bitfinex","ETHUSD",1739868644859,3.01e-06,2666.1,2666.0,16.5929385]
["bitfinex","ETHUSD",1739868645060,3.01e-06,2666.1,2666.0,16.08153422]
["bitfinex","ETHUSD",1739868647089,3.01e-06,2666.1,2666.0,16.08053422]
["bitfinex","ETHUSD",1739868647582,8.57e-06,2666.4,2666.3,3.95051]
["bitfinex","ETHUSD",1739868647743,8.57e-06,2666.4,2666.3,10.17011908]
["bitfinex","ETHUSD",1739868648071,8.57e-06,2666.4,2666.3,10.1326302]
["bitfinex","ETHUSD",1739868648278,8.57e-06,2666.4,2666.3,19.6126302]
["bitfinex","ETHUSD",1739868650553,3.49e-06,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1739868650752,3.49e-06,2666.7,2666.6,17.81027859]
["bitfinex","ETHUSD",1739868651087,3.49e-06,2666.7,2666.6,20.71914406]
["bitfinex","ETHUSD",1739868652878,3.49e-06,2666.7,2666.6,20.25384406]
["bitfinex","ETHUSD",1739868653691,3.49e-06,2666.7,2666.6,19.94884406]
["bitfinex","ETHUSD",1739868653895,3.49e-06,2666.7,2666.6,5.546]
["bitfinex","ETHUSD",1739868654199,3.49e-06,2666.7,2666.6,4.05609]
["bitfinex","ETHUSD",1739868654966,3.49e-06,2666.7,2666.6,0.306]
["bitfinex","ETHUSD",1739868655170,3.49e-06,2666.7,2666.6,4.05609]
["bitfinex","ETHUSD",1739868655498,3.49e-06,2666.7,2666.6,0.306]
["bitfinex","ETHUSD",1739868655684,3.49e-06,2666.7,2666.6,4.60609]
["bitfinex","ETHUSD",1739868658368,3.49e-06,2666.7,2666.6,0.856]
["bitfinex","ETHUSD",1739868658618,0.07100349,2666.7,2666.3,8.431]
["bitfinex","ETHUSD",1739868658751,0.07100349,2666.7,2666.6,0.304]
["bitfinex","ETHUSD",1739868660952,0.07100349,2666.7,2666.6,4.60409]
["bitfinex","ETHUSD",1739868661214,3.49e-06,2666.7,2666.6,5.119499]
["bitfinex","ETHUSD",1739868661422,3.49e-06,2666.7,2666.6,9.14969535]
["bitfinex","ETHUSD",1739868661705,3.49e-06,2666.7,2666.6,18.5922042]
["bitfinex","ETHUSD",1739868661878,3.49e-06,2666.7,2666.6,19.3793042]
["bitfinex","ETHUSD",1739868662610,0.00562366,2667.3,2666.6,19.3793042]
["bitfinex","ETHUSD",1739868662611,1.44e-06,2667.3,2666.9,3.94967]
["bitfinex","ETHUSD",1739868662779,0.00562303,2667.6,2667.5,5.12392]
["bitfinex","ETHUSD",1739868663134,0.005,2668.4,2667.8,4.5735]
["bitfinex","ETHUSD",1739868663334,0.005,2668.4,2667.8,9.15367224]
["bitfinex","ETHUSD",1739868663462,0.005,2668.4,2667.8,9.1162052]
["bitfinex","ETHUSD",1739868664179,0.005,2668.4,2667.8,18.5962052]
["bitfinex","ETHUSD",1739868664387,0.005,2668.4,2667.8,20.83067972]
["bitfinex","ETHUSD",1739868668514,0.005,2668.4,2667.8,16.83797452]
["bitfinex","ETHUSD",1739868668734,0.005,2668.4,2667.8,17.14197452]
["bitfinex","ETHUSD",1739868669099,0.005,2668.4,2667.8,21.13467972]
["bitfinex","ETHUSD",1739868670927,0.005,2668.4,2667.8,17.14197452]
["bitfinex","ETHUSD",1739868671237,0.005,2668.4,2667.8,17.89414669]
["bitfinex","ETHUSD",1739868671537,0.005,2668.4,2667.8,17.59014669]
["bitfinex","ETHUSD",1739868671695,0.005,2668.4,2667.8,17.89314669]
["bitfinex","ETHUSD",1739868672939,0.005,2668.4,2667.8,21.88585189]
["bitfinex","ETHUSD",1739868673739,0.005,2668.4,2667.8,17.89314669]
["bitfinex","ETHUSD",1739868674236,0.071,2668.3,2667.8,5.542]
["bitfinex","ETHUSD",1739868674453,0.07662239,2667.9,2667.8,0.302]
["bitfinex","ETHUSD",1739868676940,0.15643517,2667.9,2667.8,0.302]
["bitfinex","ETHUSD",1739868677152,0.07662239,2667.9,2667.8,0.302]
["bitfinex","ETHUSD",1739868677299,0.071,2667.8,2667.4,0.00562345]
["bitfinex","ETHUSD",1739868677501,0.07981278,2667.7,2667.5,0.302]
["bitfinex","ETHUSD",1739868677707,0.071,2667.8,2667.4,0.00562345]
["bitfinex","ETHUSD",1739868677708,0.071,2667.6,2667.4,0.00562345]
["bitfinex","ETHUSD",1739868677940,1.12462,2667.6,2667.4,0.30762345]
["bitfinex","ETHUSD",1739868678157,0.14937779,2667.5,2667.4,0.30762345]
["bitfinex","ETHUSD",1739868679156,1.27401779,2667.5,2667.4,0.30762345]
["bitfinex","ETHUSD",1739868679510,1.27401779,2667.5,2667.4,0.00562345]
["bitfinex","ETHUSD",1739868680068,0.14937779,2667.5,2667.4,0.00562345]
["bitfinex","ETHUSD",1739868680266,1.27401779,2667.5,2667.4,0.00562345]
["bitfinex","ETHUSD",1739868682121,1.12477,2667.2,2667.1,0.00562408]
["bitfinex","ETHUSD",1739868682326,1.20261798,2667.2,2667.1,0.00562408]
["bitfinex","ETHUSD",1739868682635,1.8749,2666.9,2666.8,4.71e-06]
["bitfinex","ETHUSD",1739868682838,1.3249,2666.9,2666.8,4.71e-06]
["bitfinex","ETHUSD",1739868683135,1.40233647,2666.9,2666.8,4.71e-06]
["bitfinex","ETHUSD",1739868683470,1.29042,2666.6,2666.5,0.00562535]
["bitfinex","ETHUSD",1739868684071,1.36785647,2666.6,2666.5,0.00562535]
["bitfinex","ETHUSD",1739868686858,0.24283647,2666.6,2666.5,0.00562535]
["bitfinex","ETHUSD",1739868687153,0.14283647,2666.6,2666.5,0.00562535]
["bitfinex","ETHUSD",1739868689530,0.24283647,2666.6,2666.5,0.00562535]
["bitfinex","ETHUSD",1739868690941,0.14283647,2666.6,2666.5,0.00562535]
["bitfinex","ETHUSD",1739868691542,0.24283647,2666.6,2666.5,0.00562535]
["bitfinex","ETHUSD",1739868692277,0.44283647,2666.6,2666.5,0.00562535]
["bitfinex","ETHUSD",1739868692627,0.34283647,2666.6,2666.5,0.00562535]
["bitfinex","ETHUSD",1739868693076,0.14283647,2666.6,2666.5,0.00562535]
["bitfinex","ETHUSD",1739868694170,0.0654,2666.6,2666.5,0.00562535]
["bitfinex","ETHUSD",1739868694380,0.00562429,2667.0,2666.5,0.00562535]
["bitfinex","ETHUSD",1739868694381,0.0654,2666.9,2666.5,0.00562535]
["bitfinex","ETHUSD",1739868694666,0.0654,2666.9,2666.5,0.30562535]
["bitfinex","ETHUSD",1739868694834,0.0725574,2666.8,2666.5,0.30562535]
["bitfinex","ETHUSD",1739868695191,0.0654,2666.9,2666.5,0.30562535]
["bitfinex","ETHUSD",1739868696430,0.07292025,2666.8,2666.5,0.30562535]
["bitfinex","ETHUSD",1739868696732,0.0654,2666.9,2666.5,0.30562535]
["bitfinex","ETHUSD",1739868696927,0.07292025,2666.8,2666.5,0.30562535]
["bitfinex","ETHUSD",1739868697382,0.00562429,2667.0,2666.6,0.74139233]
["bitfinex","ETHUSD",1739868697925,0.00562429,2667.0,2666.7,0.8326]
["bitfinex","ETHUSD",1739868698141,0.00562429,2667.0,2666.8,0.55]
["bitfinex","ETHUSD",1739868698349,0.00562429,2667.0,2666.9,0.55]
["bitfinex","ETHUSD",1739868698561,0.00562429,2667.0,2666.9,4.812905]
["bitfinex","ETHUSD",1739868699361,0.00562429,2667.0,2666.9,5.600805]
["bitfinex","ETHUSD",1739868699729,0.00562429,2667.0,2666.9,5.63828854]
["bitfinex","ETHUSD",1739868700365,0.00562429,2667.0,2666.9,5.600805]
["bitfinex","ETHUSD",1739868700662,0.00562429,2667.0,2666.9,5.63828692]
["bitfinex","ETHUSD",1739868700844,0.00562429,2667.0,2666.9,5.600805]
["bitfinex","ETHUSD",1739868701051,0.00562429,2667.0,2666.9,5.63828692]
["bitfinex","ETHUSD",1739868701402,0.00562429,2667.0,2666.9,5.600805]
["bitfinex","ETHUSD",1739868701682,0.00562429,2667.0,2666.9,15.080805]
["bitfinex","ETHUSD",1739868702727,0.00562366,2667.3,2667.2,5.07835]
["bitfinex","ETHUSD",1739868702861,0.00562366,2667.3,2667.2,6.0535991]
["bitfinex","ETHUSD",1739868703680,0.00562366,2667.3,2667.2,6.016122]
["bitfinex","ETHUSD",1739868704183,0.00562366,2667.3,2667.2,2.266872]
["bitfinex","ETHUSD",1739868704331,0.00562366,2667.3,2667.2,2.563872]
["bitfinex","ETHUSD",1739868704736,0.00562366,2667.3,2667.2,6.3506039]
["bitfinex","ETHUSD",1739868705736,0.00562366,2667.3,2667.2,16.58920645]
["bitfinex","ETHUSD",1739868706045,0.00562303,2667.6,2667.2,16.58920645]
["bitfinex","ETHUSD",1739868706046,0.00562303,2667.6,2667.5,5.12352]
["bitfinex","ETHUSD",1739868706390,0.00562303,2667.6,2667.5,6.010767]
["bitfinex","ETHUSD",1739868706589,0.00562303,2667.6,2667.5,6.04823901]
["bitfinex","ETHUSD",1739868706893,3.03e-06,2667.6,2667.5,19.52094421]
["bitfinex","ETHUSD",1739868707072,3.03e-06,2667.6,2667.5,19.4834722]
["bitfinex","ETHUSD",1739868707238,0.00562239,2667.9,2667.8,4.5446]
["bitfinex","ETHUSD",1739868707438,0.00562239,2667.9,2667.8,15.458913]
["bitfinex","ETHUSD",1739868710098,0.00562239,2667.9,2667.8,11.455513]
["bitfinex","ETHUSD",1739868710250,0.00562239,2667.9,2667.8,11.160513]
["bitfinex","ETHUSD",1739868710585,0.00562239,2667.9,2667.8,1.179313]
["bitfinex","ETHUSD",1739868710784,0.00562239,2667.9,2667.8,0.33247377]
["bitfinex","ETHUSD",1739868710987,0.00562239,2667.9,2667.8,4.08087377]
["bitfinex","ETHUSD",1739868712842,0.00562239,2667.9,2667.8,4.63087377]
["bitfinex","ETHUSD",1739868713145,0.00562239,2667.9,2667.8,5.41007377]
["bitfinex","ETHUSD",1739868713545,0.00562239,2667.9,2667.8,14.8526]
["bitfinex","ETHUSD",1739868713768,0.00562239,2667.9,2667.8,16.712705]
["bitfinex","ETHUSD",1739868714087,0.00562239,2667.9,2667.8,12.964305]
["bitfinex","ETHUSD",1739868714589,0.00562239,2667.9,2667.8,16.712705]
["bitfinex","ETHUSD",1739868719286,0.00562239,2667.9,2667.8,16.710705]
["bitfinex","ETHUSD",1739868722912,0.00562239,2667.9,2667.8,12.962305]
["bitfinex","ETHUSD",1739868723046,0.00562239,2667.9,2667.8,10.323]
["bitfinex","ETHUSD",1739868723700,0.00562239,2667.9,2667.8,0.292]
["bitfinex","ETHUSD",1739868724399,0.00562239,2667.9,2667.5,5.24]
["bitfinex","ETHUSD",1739868724610,0.08222239,2667.9,2667.4,9.18822889]
["bitfinex","ETHUSD",1739868724770,0.08222239,2667.9,2667.4,8.72462345]
["bitfinex","ETHUSD",1739868724952,0.08222239,2667.9,2667.4,8.43262345]
["bitfinex","ETHUSD",1739868725143,0.0766,2667.7,2667.4,8.72462345]
["bitfinex","ETHUSD",1739868725362,0.0766,2667.7,2667.4,0.29762345]
["bitfinex","ETHUSD",1739868725924,0.0766,2667.5,2667.4,0.29762345]
["bitfinex","ETHUSD",1739868726227,0.0766,2667.5,2667.4,0.00562345]
["bitfinex","ETHUSD",1739868726530,0.15265115,2667.5,2667.4,0.00562345]
["bitfinex","ETHUSD",1739868728487,0.0766,2667.8,2667.4,0.00562345]
["bitfinex","ETHUSD",1739868728809,0.0766,2667.8,2667.4,0.81477125]
["bitfinex","ETHUSD",1739868729171,0.00562239,2667.9,2667.5,3.78630025]
["bitfinex","ETHUSD",1739868729473,0.00562239,2667.9,2667.4,0.55562345]
["bitfinex","ETHUSD",1739868729895,0.00562239,2667.9,2667.6,3.74857]
["bitfinex","ETHUSD",1739868730104,0.00562239,2667.9,2667.7,0.55]
["bitfinex","ETHUSD",1739868730288,0.00562239,2667.9,2667.5,0.804]
["bitfinex","ETHUSD",1739868730493,0.00562239,2667.9,2667.6,0.55]
["bitfinex","ETHUSD",1739868731078,0.00562239,2667.9,2667.4,0.00562345]
["bitfinex","ETHUSD",1739868731410,0.00562239,2667.9,2667.6,0.55]
["bitfinex","ETHUSD",1739868733304,0.00562239,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739868733893,0.00562239,2667.9,2667.8,3.78587167]
["bitfinex","ETHUSD",1739868734217,0.00562239,2667.9,2667.8,4.84985884]
["bitfinex","ETHUSD",1739868734389,0.00562239,2667.9,2667.8,14.32985884]
["bitfinex","ETHUSD",1739868734588,0.00562239,2667.9,2667.8,14.29238717]
["bitfinex","ETHUSD",1739868734797,0.00562239,2667.9,2667.8,15.07288717]
["bitfinex","ETHUSD",1739868735780,0.00562239,2667.9,2667.8,11.32448717]
["bitfinex","ETHUSD",1739868736013,0.00562239,2667.9,2667.8,11.61648717]
["bitfinex","ETHUSD",1739868736325,0.00562239,2667.9,2667.8,15.36488717]
["bitfinex","ETHUSD",1739868737251,0.00562239,2667.9,2667.8,6.59498717]
["bitfinex","ETHUSD",1739868737825,0.00562239,2667.9,2667.8,5.531]
["bitfinex","ETHUSD",1739868740054,0.00562239,2667.9,2667.8,0.291]
["bitfinex","ETHUSD",1739868743285,0.00562239,2667.9,2667.8,0.29]
["bitfinex","ETHUSD",1739868743462,0.08222239,2667.9,2667.8,0.29]
["bitfinex","ETHUSD",1739868743658,0.08222239,2667.9,2667.4,0.00562345]
["bitfinex","ETHUSD",1739868743848,0.08222239,2667.9,2667.5,0.29]
["bitfinex","ETHUSD",1739868744049,0.07582824,2667.8,2667.5,0.29]
["bitfinex","ETHUSD",1739868744848,0.08222239,2667.9,2667.5,0.29]
["bitfinex","ETHUSD",1739868745185,0.0758143,2667.8,2667.5,0.29]
["bitfinex","ETHUSD",1739868745547,0.08222239,2667.9,2667.5,0.29]
["bitfinex","ETHUSD",1739868746485,0.0766,2667.7,2667.5,0.29]
["bitfinex","ETHUSD",1739868746852,0.07310665,2667.6,2667.5,0.29]
["bitfinex","ETHUSD",1739868747086,0.07310665,2667.6,2667.4,0.00562345]
["bitfinex","ETHUSD",1739868747288,0.0766,2667.5,2667.4,0.00562345]
["bitfinex","ETHUSD",1739868747787,0.14970665,2667.5,2667.4,0.00562345]
["bitfinex","ETHUSD",1739868750800,0.07310665,2667.5,2667.4,0.00562345]
["bitfinex","ETHUSD",1739868751152,0.0766,2667.8,2667.4,0.00562345]
["bitfinex","ETHUSD",1739868751366,0.0724305,2667.5,2667.4,0.00562345]
["bitfinex","ETHUSD",1739868751614,0.0766,2667.8,2667.4,0.00562345]
["bitfinex","ETHUSD",1739868751794,0.0724305,2667.5,2667.4,0.00562345]
["bitfinex","ETHUSD",1739868752293,0.0766,2667.8,2667.4,0.00562345]
["bitfinex","ETHUSD",1739868752464,0.0724305,2667.7,2667.4,0.00562345]
["bitfinex","ETHUSD",1739868752658,0.0766,2667.8,2667.4,0.00562345]
["bitfinex","ETHUSD",1739868752884,0.0724305,2667.7,2667.4,0.00562345]
["bitfinex","ETHUSD",1739868753070,0.0766,2667.8,2667.4,0.00562345]
["bitfinex","ETHUSD",1739868753275,0.0724305,2667.7,2667.4,0.00562345]
["bitfinex","ETHUSD",1739868753485,0.0766,2667.8,2667.4,0.00562345]
["bitfinex","ETHUSD",1739868753684,0.0724305,2667.7,2667.4,0.00562345]
["bitfinex","ETHUSD",1739868753988,0.0766,2667.8,2667.4,0.00562345]
["bitfinex","ETHUSD",1739868754186,0.0724305,2667.6,2667.4,0.00562345]
["bitfinex","ETHUSD",1739868754389,0.0766,2667.8,2667.4,0.00562345]
["bitfinex","ETHUSD",1739868754984,0.0724305,2667.7,2667.4,0.00562345]
["bitfinex","ETHUSD",1739868755377,0.0766,2667.8,2667.4,0.00562345]
["bitfinex","ETHUSD",1739868755576,0.07188685,2667.6,2667.4,0.00562345]
["bitfinex","ETHUSD",1739868755792,0.0766,2667.8,2667.4,0.00562345]
["bitfinex","ETHUSD",1739868755951,0.07188685,2667.5,2667.4,0.00562345]
["bitfinex","ETHUSD",1739868756153,0.0766,2667.8,2667.4,0.00562345]
["bitfinex","ETHUSD",1739868756387,0.07188685,2667.5,2667.4,0.00562345]
["bitfinex","ETHUSD",1739868756565,0.0766,2667.8,2667.4,0.00562345]
["bitfinex","ETHUSD",1739868756766,0.07188685,2667.5,2667.4,0.00562345]
["bitfinex","ETHUSD",1739868756966,0.0766,2667.8,2667.4,0.00562345]
["bitfinex","ETHUSD",1739868757175,0.07188685,2667.5,2667.4,0.00562345]
["bitfinex","ETHUSD",1739868757380,0.0766,2667.8,2667.4,0.00562345]
["bitfinex","ETHUSD",1739868757584,0.07188685,2667.5,2667.4,0.00562345]
["bitfinex","ETHUSD",1739868757806,0.0766,2667.8,2667.4,0.00562345]
["bitfinex","ETHUSD",1739868757957,0.07188685,2667.5,2667.4,0.00562345]
["bitfinex","ETHUSD",1739868758155,0.0766,2667.8,2667.4,0.00562345]
["bitfinex","ETHUSD",1739868758669,0.07188685,2667.7,2667.4,0.00562345]
["bitfinex","ETHUSD",1739868758874,0.0766,2667.8,2667.4,0.00562345]
["bitfinex","ETHUSD",1739868759160,0.07188685,2667.7,2667.4,0.00562345]
["bitfinex","ETHUSD",1739868759472,0.0766,2667.8,2667.4,0.00562345]
["bitfinex","ETHUSD",1739868759671,0.07188685,2667.7,2667.4,0.00562345]
["bitfinex","ETHUSD",1739868759873,0.0766,2667.8,2667.4,0.00562345]
["bitfinex","ETHUSD",1739868760101,0.07188685,2667.7,2667.4,0.00562345]
["bitfinex","ETHUSD",1739868760301,0.0766,2667.8,2667.4,0.00562345]
["bitfinex","ETHUSD",1739868760565,0.07188685,2667.7,2667.4,0.00562345]
["bitfinex","ETHUSD",1739868760970,0.0766,2667.8,2667.4,0.00562345]
["bitfinex","ETHUSD",1739868761165,0.07188685,2667.6,2667.4,0.00562345]
["bitfinex","ETHUSD",1739868761405,0.00562239,2667.9,2667.4,0.00562345]
["bitfinex","ETHUSD",1739868761668,0.06954737,2667.8,2667.4,0.00562345]
["bitfinex","ETHUSD",1739868761864,0.06954737,2667.8,2667.6,3.74866]
["bitfinex","ETHUSD",1739868762121,0.06954737,2667.8,2667.7,0.66661439]
["bitfinex","ETHUSD",1739868762320,0.00562239,2667.9,2667.7,0.66661439]
["bitfinex","ETHUSD",1739868762466,0.00562239,2667.9,2667.7,4.41510439]
["bitfinex","ETHUSD",1739868762667,0.00562239,2667.9,2667.7,4.41513439]
["bitfinex","ETHUSD",1739868762926,0.00562239,2667.9,2667.8,0.8081]
["bitfinex","ETHUSD",1739868763122,0.00562239,2667.9,2667.7,0.66661439]
["bitfinex","ETHUSD",1739868763264,0.00562239,2667.9,2667.7,0.288]
["bitfinex","ETHUSD",1739868766709,0.00562239,2667.9,2667.5,0.752]
["bitfinex","ETHUSD",1739868767252,0.00562239,2667.9,2667.6,0.287]
["bitfinex","ETHUSD",1739868767609,0.00562239,2667.9,2667.7,0.287]
["bitfinex","ETHUSD",1739868768251,0.00562239,2667.9,2667.7,1.0745]
["bitfinex","ETHUSD",1739868768622,0.00562239,2667.9,2667.7,4.8604485]
["bitfinex","ETHUSD",1739868768964,0.00562239,2667.9,2667.8,0.48604485]
["bitfinex","ETHUSD",1739868770673,0.00562239,2667.9,2667.8,4.23444485]
["bitfinex","ETHUSD",1739868770964,0.00562239,2667.9,2667.8,4.82191895]
["bitfinex","ETHUSD",1739868771178,0.00562239,2667.9,2667.8,5.63331895]
["bitfinex","ETHUSD",1739868772134,0.00562239,2667.9,2667.8,5.59584485]
["bitfinex","ETHUSD",1739868774882,0.00562239,2667.9,2667.8,5.63331201]
["bitfinex","ETHUSD",1739868775030,0.00562239,2667.9,2667.8,15.11331066]
["bitfinex","ETHUSD",1739868775230,0.00562239,2667.9,2667.8,15.07584485]
["bitfinex","ETHUSD",1739868775876,0.00562239,2667.9,2667.8,15.83025993]
["bitfinex","ETHUSD",1739868777173,0.00562176,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739868777328,0.00562176,2668.2,2668.1,5.92925272]
["bitfinex","ETHUSD",1739868777530,0.00562176,2668.2,2668.1,5.891788]
["bitfinex","ETHUSD",1739868778887,0.00562176,2668.2,2668.1,15.40925136]
["bitfinex","ETHUSD",1739868779180,0.00562176,2668.2,2668.1,15.371788]
["bitfinex","ETHUSD",1739868779543,1.76e-06,2668.2,2668.1,15.371788]
["bitfinex","ETHUSD",1739868782354,0.005,2668.4,2668.3,5.1084]
["bitfinex","ETHUSD",1739868782678,0.005,2668.4,2668.3,7.48973737]
["bitfinex","ETHUSD",1739868782972,0.005,2668.4,2668.3,7.4522808]
["bitfinex","ETHUSD",1739868784257,0.0056205,2668.8,2668.7,4.52394]
["bitfinex","ETHUSD",1739868784578,0.0056205,2668.8,2668.7,14.8763928]
["bitfinex","ETHUSD",1739868784759,0.0056205,2668.8,2668.7,14.83894]
["bitfinex","ETHUSD",1739868784934,0.0056205,2668.8,2668.7,16.69756]
["bitfinex","ETHUSD",1739868787781,5e-07,2668.8,2668.7,16.69756]
["bitfinex","ETHUSD",1739868787949,5e-07,2668.8,2668.7,19.92941048]
["bitfinex","ETHUSD",1739868789684,5e-07,2668.8,2668.7,20.67063503]
["bitfinex","ETHUSD",1739868789980,0.00561797,2670.0,2669.0,4.54642]
["bitfinex","ETHUSD",1739868790185,0.00561797,2670.0,2669.0,6.01819604]
["bitfinex","ETHUSD",1739868790573,0.00561797,2670.0,2669.0,9.25004652]
["bitfinex","ETHUSD",1739868790776,0.00561797,2670.0,2669.0,9.21259648]
["bitfinex","ETHUSD",1739868792780,0.00561797,2670.0,2669.0,5.980746]
["bitfinex","ETHUSD",1739868792984,0.00561797,2670.0,2669.0,6.264746]
["bitfinex","ETHUSD",1739868793391,0.00561797,2670.0,2669.0,5.980746]
["bitfinex","ETHUSD",1739868793551,0.00561797,2670.0,2669.0,6.264746]
["bitfinex","ETHUSD",1739868793752,0.00561797,2670.0,2669.0,15.744746]
["bitfinex","ETHUSD",1739868793953,0.0822,2669.6,2669.0,15.744746]
["bitfinex","ETHUSD",1739868795091,0.0822,2669.6,2669.0,15.743746]
["bitfinex","ETHUSD",1739868796257,0.0822,2669.9,2669.0,15.743746]
["bitfinex","ETHUSD",1739868797185,0.08781924,2669.4,2669.0,11.197326]
["bitfinex","ETHUSD",1739868797396,0.08781924,2669.4,2669.0,9.763]
["bitfinex","ETHUSD",1739868797563,0.08781924,2669.4,2669.0,13.50972]
["bitfinex","ETHUSD",1739868797564,0.00561924,2669.4,2669.0,13.50972]
["bitfinex","ETHUSD",1739868798296,0.00561924,2669.4,2669.0,10.313]
["bitfinex","ETHUSD",1739868798998,0.00561924,2669.4,2669.0,14.05972]
["bitfinex","ETHUSD",1739868799694,0.00561924,2669.4,2669.0,9.81972]
["bitfinex","ETHUSD",1739868799891,0.00561924,2669.4,2669.0,7.303649]
["bitfinex","ETHUSD",1739868800092,0.0822,2669.2,2669.0,5.523]
["bitfinex","ETHUSD",1739868801002,0.00561924,2669.4,2669.0,5.24]
["bitfinex","ETHUSD",1739868801208,0.08781987,2669.1,2669.0,5.24]
["bitfinex","ETHUSD",1739868801910,0.00561987,2669.1,2669.0,5.27746192]
["bitfinex","ETHUSD",1739868802082,0.00561987,2669.1,2669.0,6.63220435]
["bitfinex","ETHUSD",1739868802281,0.00561987,2669.1,2669.0,6.59474619]
["bitfinex","ETHUSD",1739868802662,0.00561987,2669.1,2669.0,6.63220432]
["bitfinex","ETHUSD",1739868803466,0.00561987,2669.1,2669.0,10.92892432]
["bitfinex","ETHUSD",1739868803661,0.00561987,2669.1,2669.0,10.89146619]
["bitfinex","ETHUSD",1739868805296,0.00561987,2669.1,2669.0,15.92446619]
["bitfinex","ETHUSD",1739868806802,0.00561987,2669.1,2669.0,16.67789804]
["bitfinex","ETHUSD",1739868812220,0.00561987,2669.1,2669.0,16.12789804]
["bitfinex","ETHUSD",1739868812365,0.00561987,2669.1,2669.0,15.61689804]
["bitfinex","ETHUSD",1739868812770,0.00561987,2669.1,2669.0,11.58817804]
["bitfinex","ETHUSD",1739868813021,0.00561987,2669.1,2669.0,9.762]
["bitfinex","ETHUSD",1739868813514,0.08781987,2669.1,2669.0,0.282]
["bitfinex","ETHUSD",1739868813728,0.08781987,2669.1,2668.6,0.00562092]
["bitfinex","ETHUSD",1739868813884,0.08781987,2669.1,2669.0,0.283]
["bitfinex","ETHUSD",1739868823210,0.08781987,2669.1,2669.0,0.281]
["bitfinex","ETHUSD",1739868827245,0.00561987,2669.1,2669.0,0.281]
["bitfinex","ETHUSD",1739868827545,0.00561987,2669.1,2669.0,0.683798]
["bitfinex","ETHUSD",1739868828149,0.00561987,2669.1,2669.0,4.46797508]
["bitfinex","ETHUSD",1739868828448,0.00561987,2669.1,2669.0,0.683798]
["bitfinex","ETHUSD",1739868829055,0.00561987,2669.1,2669.0,4.46797515]
["bitfinex","ETHUSD",1739868829408,0.00561987,2669.1,2669.0,11.05337515]
["bitfinex","ETHUSD",1739868829605,0.00561987,2669.1,2669.0,11.015918]
["bitfinex","ETHUSD",1739868830502,0.00561987,2669.1,2669.0,15.255918]
["bitfinex","ETHUSD",1739868831230,0.00561987,2669.1,2669.0,11.509198]
["bitfinex","ETHUSD",1739868831434,0.00561987,2669.1,2669.0,10.311]
["bitfinex","ETHUSD",1739868832427,0.00561987,2669.1,2669.0,9.761]
["bitfinex","ETHUSD",1739868832964,0.00561987,2669.1,2669.0,13.50772]
["bitfinex","ETHUSD",1739868833164,0.00561987,2669.1,2669.0,9.761]
["bitfinex","ETHUSD",1739868833375,0.00561987,2669.1,2669.0,0.281]
["bitfinex","ETHUSD",1739868834966,0.00561987,2669.1,2668.7,9.77513]
["bitfinex","ETHUSD",1739868835173,0.00561987,2669.1,2668.8,0.28]
["bitfinex","ETHUSD",1739868835468,0.0822,2669.0,2668.6,0.28562092]
["bitfinex","ETHUSD",1739868836857,0.0822,2669.0,2668.6,0.00562092]
["bitfinex","ETHUSD",1739868838475,0.0822,2669.0,2668.6,0.0430916]
["bitfinex","ETHUSD",1739868838773,0.00561987,2669.1,2668.7,3.74702]
["bitfinex","ETHUSD",1739868838925,0.00561987,2669.1,2668.8,0.03746138]
["bitfinex","ETHUSD",1739868839131,0.00561987,2669.1,2668.7,3.74702]
["bitfinex","ETHUSD",1739868839526,0.00561987,2669.1,2668.7,0.55]
["bitfinex","ETHUSD",1739868840872,0.00561987,2669.1,2668.6,0.93665808]
["bitfinex","ETHUSD",1739868841075,0.00561987,2669.1,2668.7,0.46839881]
["bitfinex","ETHUSD",1739868841371,0.00561987,2669.1,2668.8,3.74694]
["bitfinex","ETHUSD",1739868841671,0.00561987,2669.1,2668.7,4.21541881]
["bitfinex","ETHUSD",1739868841885,0.00561987,2669.1,2668.7,7.99994108]
["bitfinex","ETHUSD",1739868842103,0.00561987,2669.1,2668.7,4.21541881]
["bitfinex","ETHUSD",1739868842308,0.00561987,2669.1,2668.8,0.51520769]
["bitfinex","ETHUSD",1739868842457,0.00561987,2669.1,2668.7,0.46839881]
["bitfinex","ETHUSD",1739868843152,0.00561987,2669.1,2668.9,3.74677]
["bitfinex","ETHUSD",1739868843495,0.00561987,2669.1,2668.8,3.74691]
["bitfinex","ETHUSD",1739868843699,0.00561987,2669.1,2668.8,3.7843704]
["bitfinex","ETHUSD",1739868844157,0.00561987,2669.1,2668.8,7.5312904]
["bitfinex","ETHUSD",1739868844358,0.00561987,2669.1,2668.9,0.79996892]
["bitfinex","ETHUSD",1739868844558,0.00561987,2669.1,2669.0,0.03746041]
["bitfinex","ETHUSD",1739868844774,0.00561987,2669.1,2668.9,4.54680892]
["bitfinex","ETHUSD",1739868845098,0.00561987,2669.1,2669.0,0.03746042]
["bitfinex","ETHUSD",1739868845398,0.00561987,2669.1,2668.9,4.54675892]
["bitfinex","ETHUSD",1739868846308,0.00561987,2669.1,2669.0,4.24260234]
["bitfinex","ETHUSD",1739868847209,0.00561987,2669.1,2669.0,0.49588234]
["bitfinex","ETHUSD",1739868847898,0.00561987,2669.1,2669.0,0.45842193]
["bitfinex","ETHUSD",1739868848570,0.00561987,2669.1,2669.0,0.49588232]
["bitfinex","ETHUSD",1739868848772,0.00561987,2669.1,2669.0,4.24260232]
["bitfinex","ETHUSD",1739868849104,0.00561987,2669.1,2669.0,0.49588232]
["bitfinex","ETHUSD",1739868849565,0.00561987,2669.1,2669.0,4.24260232]
["bitfinex","ETHUSD",1739868851161,0.00561987,2669.1,2669.0,0.45842193]
["bitfinex","ETHUSD",1739868851364,0.00561987,2669.1,2668.9,0.79996892]
["bitfinex","ETHUSD",1739868852110,0.00561987,2669.1,2668.9,4.54673892]
["bitfinex","ETHUSD",1739868852863,0.00561987,2669.1,2668.9,0.79996892]
["bitfinex","ETHUSD",1739868853070,0.00561987,2669.1,2668.9,4.54676892]
["bitfinex","ETHUSD",1739868853720,0.00561987,2669.1,2669.0,3.78417977]
["bitfinex","ETHUSD",1739868853911,0.00561987,2669.1,2669.0,4.61727464]
["bitfinex","ETHUSD",1739868854112,0.00561987,2669.1,2669.0,0.83309487]
["bitfinex","ETHUSD",1739868855340,0.00561987,2669.1,2669.0,4.57981487]
["bitfinex","ETHUSD",1739868855697,0.00561987,2669.1,2669.0,0.83309487]
["bitfinex","ETHUSD",1739868856050,0.00561987,2669.1,2669.0,4.57981487]
["bitfinex","ETHUSD",1739868856343,0.00561987,2669.1,2669.0,5.34851487]
["bitfinex","ETHUSD",1739868856554,0.00561987,2669.1,2669.0,5.38597199]
["bitfinex","ETHUSD",1739868857949,0.00561987,2669.1,2669.0,5.93597199]
["bitfinex","ETHUSD",1739868858310,0.00561987,2669.1,2669.0,15.37851487]
["bitfinex","ETHUSD",1739868862906,3.0,2670.6,2669.6,0.1]
["bitfinex","ETHUSD",1739868863113,0.06075664,2670.5,2669.7,0.279]
["bitfinex","ETHUSD",1739868863421,3.0,2670.9,2669.7,0.279]
["bitfinex","ETHUSD",1739868863605,0.06075664,2670.4,2669.7,0.279]
["bitfinex","ETHUSD",1739868863809,0.74638295,2670.4,2669.9,0.1]
["bitfinex","ETHUSD",1739868864009,0.00561545,2671.2,2669.9,0.1]
["bitfinex","ETHUSD",1739868864410,0.06075664,2671.1,2669.9,0.1]
["bitfinex","ETHUSD",1739868864854,0.06075664,2671.1,2670.1,0.1]
["bitfinex","ETHUSD",1739868865715,0.75434156,2670.8,2670.1,0.1]
["bitfinex","ETHUSD",1739868866117,0.06075664,2670.7,2670.1,0.1]
["bitfinex","ETHUSD",1739868866346,0.75434156,2670.8,2669.9,5.24]
["bitfinex","ETHUSD",1739868866551,0.06118916,2670.7,2669.9,5.519]
["bitfinex","ETHUSD",1739868867018,0.06118916,2670.7,2670.0,0.1]
["bitfinex","ETHUSD",1739868867819,0.75434156,2670.8,2670.0,0.1]
["bitfinex","ETHUSD",1739868868250,0.06104966,2670.7,2670.0,0.1]
["bitfinex","ETHUSD",1739868868764,0.06104966,2670.7,2669.9,0.279]
["bitfinex","ETHUSD",1739868869137,0.06104966,2670.7,2669.8,0.1]
["bitfinex","ETHUSD",1739868869342,0.06104966,2670.7,2669.8,0.379]
["bitfinex","ETHUSD",1739868871019,0.06104966,2670.7,2669.6,0.3]
["bitfinex","ETHUSD",1739868871223,0.06104966,2670.7,2669.7,0.279]
["bitfinex","ETHUSD",1739868871424,3.87194446,2670.6,2669.5,0.28461902]
["bitfinex","ETHUSD",1739868871724,3.06105664,2670.5,2669.5,0.00561902]
["bitfinex","ETHUSD",1739868872563,3.06105664,2670.5,2669.8,0.00561839]
["bitfinex","ETHUSD",1739868873293,0.55,2670.4,2669.8,0.00561839]
["bitfinex","ETHUSD",1739868873972,0.06105664,2670.3,2669.8,0.00561839]
["bitfinex","ETHUSD",1739868874689,3.0,2670.1,2669.8,0.00561839]
["bitfinex","ETHUSD",1739868875065,0.06049143,2670.0,2669.8,0.00561839]
["bitfinex","ETHUSD",1739868876487,1.61794446,2670.2,2669.8,0.00561839]
["bitfinex","ETHUSD",1739868876875,0.06037278,2670.1,2669.8,0.00561839]
["bitfinex","ETHUSD",1739868881178,1.06794446,2670.6,2669.8,0.00561839]
["bitfinex","ETHUSD",1739868881379,0.06030297,2670.5,2669.8,0.00561839]
["bitfinex","ETHUSD",1739868887907,0.44106016,2670.5,2669.8,0.00561839]
["bitfinex","ETHUSD",1739868888111,0.38075719,2670.4,2669.8,0.00561839]
["bitfinex","ETHUSD",1739868888329,0.00561734,2670.3,2669.8,0.00561839]
["bitfinex","ETHUSD",1739868888480,0.06584357,2670.3,2669.8,0.00561839]
["bitfinex","ETHUSD",1739868892816,0.38075719,2670.2,2669.8,0.00561839]
["bitfinex","ETHUSD",1739868893017,0.61018435,2670.1,2669.8,0.00561839]
["bitfinex","ETHUSD",1739868895301,0.55,2669.9,2669.8,0.00561839]
["bitfinex","ETHUSD",1739868896006,0.61018435,2669.9,2669.8,0.00561839]
["bitfinex","ETHUSD",1739868896350,3.61018435,2669.9,2669.8,0.00561839]
["bitfinex","ETHUSD",1739868896750,4.67812881,2669.9,2669.8,0.00561839]
["bitfinex","ETHUSD",1739868896930,17.82012881,2669.9,2669.8,0.00561839]
["bitfinex","ETHUSD",1739868898146,0.55,2669.7,2669.5,0.00561902]
["bitfinex","ETHUSD",1739868898344,4.61794446,2669.6,2669.5,0.00561902]
["bitfinex","ETHUSD",1739868898549,4.6773818,2669.6,2669.5,0.00561902]
["bitfinex","ETHUSD",1739868898750,6.9313818,2669.6,2669.5,0.00561902]
["bitfinex","ETHUSD",1739868898906,6.9313818,2669.6,2669.2,0.00561966]
["bitfinex","ETHUSD",1739868898907,1.61794446,2669.3,2669.2,0.00561966]
["bitfinex","ETHUSD",1739868899307,1.67731197,2669.3,2669.2,0.00561966]
["bitfinex","ETHUSD",1739868899855,20.07631197,2669.3,2669.2,0.00561966]
["bitfinex","ETHUSD",1739868900033,0.55,2669.1,2668.9,0.00562029]
["bitfinex","ETHUSD",1739868900236,4.677298,2669.0,2668.6,0.00562092]
["bitfinex","ETHUSD",1739868900447,1.61794446,2668.7,2668.6,0.00562092]
["bitfinex","ETHUSD",1739868900763,1.61794446,2668.7,2668.3,0.00562155]
["bitfinex","ETHUSD",1739868900764,0.55,2668.5,2668.3,0.00562155]
["bitfinex","ETHUSD",1739868901436,0.60896236,2668.4,2668.3,0.00562155]
["bitfinex","ETHUSD",1739868902720,1.67690682,2668.4,2668.3,0.00562155]
["bitfinex","ETHUSD",1739868903065,3.0,2668.3,2668.0,0.00562218]
["bitfinex","ETHUSD",1739868903251,0.55,2668.3,2668.0,0.00562218]
["bitfinex","ETHUSD",1739868903661,1.61794446,2667.8,2667.7,0.00562282]
["bitfinex","ETHUSD",1739868904526,1.67636867,2667.8,2667.7,0.00562282]
["bitfinex","ETHUSD",1739868904841,0.05842421,2667.8,2667.7,0.00562282]
["bitfinex","ETHUSD",1739868905048,1.06794446,2668.4,2667.7,0.00562282]
["bitfinex","ETHUSD",1739868905229,1.06794446,2668.4,2667.8,0.8311]
["bitfinex","ETHUSD",1739868905944,0.55,2668.6,2667.8,0.8311]
["bitfinex","ETHUSD",1739868910950,2.254,2668.5,2667.8,0.8311]
["bitfinex","ETHUSD",1739868911155,1.06794446,2668.7,2667.8,0.8311]
["bitfinex","ETHUSD",1739868911378,1.06794446,2669.0,2667.8,0.8311]
["bitfinex","ETHUSD",1739868911887,0.00561987,2669.1,2668.0,0.3]
["bitfinex","ETHUSD",1739868912181,0.0056205,2668.8,2668.1,0.7991]
["bitfinex","ETHUSD",1739868912380,0.0056205,2668.8,2668.2,0.38]
["bitfinex","ETHUSD",1739868912548,0.0056205,2668.8,2668.3,0.7887]
["bitfinex","ETHUSD",1739868913067,0.05766965,2668.7,2668.3,0.7887]
["bitfinex","ETHUSD",1739868913279,0.0056205,2668.8,2668.3,0.7887]
["bitfinex","ETHUSD",1739868913486,0.05766965,2668.6,2668.3,0.7887]
["bitfinex","ETHUSD",1739868913682,0.0056205,2668.8,2668.3,0.7887]
["bitfinex","ETHUSD",1739868913878,0.05766965,2668.5,2668.3,0.7887]
["bitfinex","ETHUSD",1739868914191,0.00562113,2668.5,2668.3,0.7887]
["bitfinex","ETHUSD",1739868914955,0.00562113,2668.5,2668.4,0.3]
["bitfinex","ETHUSD",1739868915264,0.0056205,2668.8,2668.5,0.771]
["bitfinex","ETHUSD",1739868915465,0.0056205,2668.8,2668.7,0.871]
["bitfinex","ETHUSD",1739868915679,0.0056205,2668.8,2668.7,0.90846871]
["bitfinex","ETHUSD",1739868915896,0.0056205,2668.8,2668.7,0.871]
["bitfinex","ETHUSD",1739868919100,0.0056205,2668.8,2668.7,0.771]
["bitfinex","ETHUSD",1739868919609,0.0056205,2668.8,2668.5,0.8077]
["bitfinex","ETHUSD",1739868919961,0.0056205,2668.8,2668.3,0.279]
["bitfinex","ETHUSD",1739868920297,0.05686831,2668.7,2668.2,0.7963]
["bitfinex","ETHUSD",1739868920706,0.0056205,2668.8,2668.2,0.9963]
["bitfinex","ETHUSD",1739868920921,0.0056205,2668.8,2668.2,0.7963]
["bitfinex","ETHUSD",1739868921796,0.05685433,2668.7,2668.2,0.7963]
["bitfinex","ETHUSD",1739868922327,0.05685433,2668.7,2668.0,0.00562218]
["bitfinex","ETHUSD",1739868922826,0.0056205,2668.8,2668.0,0.00562218]
["bitfinex","ETHUSD",1739868923326,0.05651866,2668.7,2668.0,0.00562218]
["bitfinex","ETHUSD",1739868923525,0.05651866,2668.7,2668.2,0.7856]
["bitfinex","ETHUSD",1739868923823,0.05651866,2668.7,2668.3,0.00562155]
["bitfinex","ETHUSD",1739868924236,0.0056205,2668.8,2668.3,0.00562155]
["bitfinex","ETHUSD",1739868924400,0.05635079,2668.6,2668.3,0.00562155]
["bitfinex","ETHUSD",1739868924587,1.07356496,2668.8,2668.3,0.00562155]
["bitfinex","ETHUSD",1739868924787,0.05635079,2668.5,2668.3,0.00562155]
["bitfinex","ETHUSD",1739868924998,0.0056205,2668.8,2668.3,0.00562155]
["bitfinex","ETHUSD",1739868925200,0.05637877,2668.4,2668.3,0.00562155]
["bitfinex","ETHUSD",1739868925397,1.07356496,2668.8,2668.3,0.00562155]
["bitfinex","ETHUSD",1739868925595,0.05637877,2668.4,2668.3,0.00562155]
["bitfinex","ETHUSD",1739868925802,1.07356496,2668.8,2668.3,0.00562155]
["bitfinex","ETHUSD",1739868925998,0.05637877,2668.4,2668.3,0.00562155]
["bitfinex","ETHUSD",1739868926208,3.0,2668.7,2668.3,0.00562155]
["bitfinex","ETHUSD",1739868926739,0.05637877,2668.6,2668.3,0.00562155]
["bitfinex","ETHUSD",1739868932609,1.61794446,2668.5,2668.3,0.00562155]
["bitfinex","ETHUSD",1739868932943,0.60571419,2668.4,2668.3,0.00562155]
["bitfinex","ETHUSD",1739868933235,0.60571419,2668.4,2668.0,3.73e-06]
["bitfinex","ETHUSD",1739868934012,0.55,2668.3,2668.0,3.73e-06]
["bitfinex","ETHUSD",1739868934420,0.55,2668.4,2668.0,3.73e-06]
["bitfinex","ETHUSD",1739868934659,0.05571419,2668.2,2668.0,3.73e-06]
["bitfinex","ETHUSD",1739868935147,0.55,2668.4,2668.0,3.73e-06]
["bitfinex","ETHUSD",1739868935148,0.05571419,2668.1,2668.0,3.73e-06]
["bitfinex","ETHUSD",1739868936343,3.0,2668.3,2668.0,3.73e-06]
["bitfinex","ETHUSD",1739868936518,0.05571419,2668.1,2668.0,3.73e-06]
["bitfinex","ETHUSD",1739868936721,3.0,2668.3,2668.0,3.73e-06]
["bitfinex","ETHUSD",1739868936904,3.80369419,2668.1,2668.0,3.73e-06]
["bitfinex","ETHUSD",1739868937104,6.74798,2668.1,2668.0,3.73e-06]
["bitfinex","ETHUSD",1739868937311,6.80369419,2668.1,2668.0,3.73e-06]
["bitfinex","ETHUSD",1739868937913,6.80369419,2668.1,2668.0,0.81220373]
["bitfinex","ETHUSD",1739868940540,6.80369419,2668.1,2668.0,0.91220373]
["bitfinex","ETHUSD",1739868949791,0.05571419,2668.1,2668.0,1.11220373]
["bitfinex","ETHUSD",1739868950090,3.75304113,2668.5,2668.4,1.0549]
["bitfinex","ETHUSD",1739868950971,6.75304113,2668.5,2668.4,1.0549]
["bitfinex","ETHUSD",1739868951364,6.80145562,2668.5,2668.4,1.0549]
["bitfinex","ETHUSD",1739868955868,3.05403562,2668.5,2668.4,1.0549]
["bitfinex","ETHUSD",1739868956068,6.80145562,2668.5,2668.4,1.0549]
["bitfinex","ETHUSD",1739868967623,0.05403562,2668.5,2668.4,4.80246]
["bitfinex","ETHUSD",1739868967853,0.05403562,2668.5,2668.4,5.832706]
["bitfinex","ETHUSD",1739868968040,0.00562113,2668.5,2668.4,5.832706]
["bitfinex","ETHUSD",1739868968243,0.00562113,2668.5,2668.4,4.832706]
["bitfinex","ETHUSD",1739868968546,0.04927286,2668.5,2668.4,4.832706]
["bitfinex","ETHUSD",1739868968750,0.04927286,2668.5,2668.4,1.085146]
["bitfinex","ETHUSD",1739868968751,0.00562113,2668.5,2668.4,1.085146]
["bitfinex","ETHUSD",1739868969052,0.04927286,2668.5,2668.4,1.085146]
["bitfinex","ETHUSD",1739868969236,0.00562113,2668.5,2668.4,8.06519504]
["bitfinex","ETHUSD",1739868969436,0.04927286,2668.5,2668.4,4.832706]
["bitfinex","ETHUSD",1739868969751,0.00562113,2668.5,2668.4,4.832706]
["bitfinex","ETHUSD",1739868970376,0.04927286,2668.5,2668.4,4.832706]
["bitfinex","ETHUSD",1739868970576,0.00562113,2668.5,2668.4,4.832706]
["bitfinex","ETHUSD",1739868970729,0.04927286,2668.5,2668.4,4.832706]
["bitfinex","ETHUSD",1739868970929,0.00562113,2668.5,2668.4,4.832706]
["bitfinex","ETHUSD",1739868971129,0.04927286,2668.5,2668.4,4.832706]
["bitfinex","ETHUSD",1739868971330,0.00562113,2668.5,2668.4,5.637306]
["bitfinex","ETHUSD",1739868971575,0.04927286,2668.5,2668.4,5.637306]
["bitfinex","ETHUSD",1739868971773,0.00562113,2668.5,2668.4,5.637306]
["bitfinex","ETHUSD",1739868971967,0.04927286,2668.5,2668.4,5.637306]
["bitfinex","ETHUSD",1739868972131,0.04927286,2668.5,2668.4,10.689746]
["bitfinex","ETHUSD",1739868972333,0.04927286,2668.5,2668.4,10.968746]
["bitfinex","ETHUSD",1739868973077,0.04927286,2668.5,2668.4,10.418746]
["bitfinex","ETHUSD",1739868973477,0.04927286,2668.5,2668.4,10.139746]
["bitfinex","ETHUSD",1739868973775,0.04927286,2668.5,2668.4,9.9385]
["bitfinex","ETHUSD",1739868973776,3.79669286,2668.5,2668.4,9.9385]
["bitfinex","ETHUSD",1739868973976,6.79669286,2668.5,2668.4,8.8549]
["bitfinex","ETHUSD",1739868974276,3.7477,2668.3,2668.2,0.3339]
["bitfinex","ETHUSD",1739868974577,3.7477,2668.3,2668.0,3.73e-06]
["bitfinex","ETHUSD",1739868974578,3.0,2668.3,2668.0,3.73e-06]
["bitfinex","ETHUSD",1739868974876,6.74798,2668.1,2668.0,0.27900373]
["bitfinex","ETHUSD",1739868975042,6.74798,2668.1,2668.0,3.73e-06]
["bitfinex","ETHUSD",1739868975433,6.79163173,2668.1,2668.0,3.73e-06]
["bitfinex","ETHUSD",1739868979187,6.79163173,2668.1,2668.0,0.76330373]
["bitfinex","ETHUSD",1739868982793,3.04365173,2668.1,2668.0,0.76330373]
["bitfinex","ETHUSD",1739868982994,0.04365173,2668.1,2668.0,0.76330373]
["bitfinex","ETHUSD",1739868983208,3.75304113,2668.5,2668.4,0.0549]
["bitfinex","ETHUSD",1739868983423,0.00562113,2668.5,2668.4,0.8842]
["bitfinex","ETHUSD",1739868983730,6.75304113,2668.5,2668.4,0.8842]
["bitfinex","ETHUSD",1739868983883,0.00562113,2668.5,2668.4,0.8842]
["bitfinex","ETHUSD",1739868984226,0.00562113,2668.5,2668.4,1.1632]
["bitfinex","ETHUSD",1739868984431,3.00562113,2668.5,2668.4,1.1632]
["bitfinex","ETHUSD",1739868985130,3.75304113,2668.5,2668.4,1.1632]
["bitfinex","ETHUSD",1739868985328,0.00562113,2668.5,2668.4,1.1632]
["bitfinex","ETHUSD",1739868985532,0.00562113,2668.5,2668.4,1.654297]
["bitfinex","ETHUSD",1739868986136,0.00562113,2668.5,2668.4,1.1632]
["bitfinex","ETHUSD",1739868986433,3.75304113,2668.5,2668.4,1.1632]
["bitfinex","ETHUSD",1739868987723,0.00562113,2668.5,2668.4,1.1632]
["bitfinex","ETHUSD",1739868988138,0.00562113,2668.5,2668.4,5.46076]
["bitfinex","ETHUSD",1739868988489,0.00562113,2668.5,2668.4,14.26076]
["bitfinex","ETHUSD",1739868988711,0.00562113,2668.5,2668.4,16.3848409]
["bitfinex","ETHUSD",1739868988907,0.04810887,2668.5,2668.4,16.3848409]
["bitfinex","ETHUSD",1739868989112,0.00562113,2668.5,2668.4,16.3848409]
["bitfinex","ETHUSD",1739868989313,0.04810887,2668.5,2668.4,16.3848409]
["bitfinex","ETHUSD",1739868990122,0.00562113,2668.5,2668.4,16.3848409]
["bitfinex","ETHUSD",1739868990410,0.00562113,2668.5,2668.4,12.6372809]
["bitfinex","ETHUSD",1739868990617,0.04834044,2668.5,2668.4,12.6372809]
["bitfinex","ETHUSD",1739868990850,3.75304113,2668.5,2668.4,11.8082809]
["bitfinex","ETHUSD",1739868991015,3.79587269,2668.5,2668.4,0.3339]
["bitfinex","ETHUSD",1739868991215,6.79587269,2668.5,2668.4,0.0549]
["bitfinex","ETHUSD",1739868991734,6.79587269,2668.5,2668.4,0.8542]
["bitfinex","ETHUSD",1739868991735,0.04845269,2668.5,2668.4,0.8542]
["bitfinex","ETHUSD",1739868992852,3.79587269,2668.5,2668.4,0.8542]
["bitfinex","ETHUSD",1739868993358,3.79587269,2668.5,2668.4,0.0549]
["bitfinex","ETHUSD",1739868993359,6.79587269,2668.5,2668.4,0.0549]
["bitfinex","ETHUSD",1739868993717,3.04845269,2668.5,2668.4,0.0549]
["bitfinex","ETHUSD",1739868993958,0.04845269,2668.5,2668.4,1.22031933]
["bitfinex","ETHUSD",1739868994113,0.04845269,2668.5,2668.4,0.8084]
["bitfinex","ETHUSD",1739868994314,3.79587269,2668.5,2668.4,0.8084]
["bitfinex","ETHUSD",1739868996010,0.04845269,2668.5,2668.4,0.8084]
["bitfinex","ETHUSD",1739868996427,3.79587269,2668.5,2668.4,0.8084]
["bitfinex","ETHUSD",1739868996649,0.04845269,2668.5,2668.4,0.8084]
["bitfinex","ETHUSD",1739868997056,3.79587269,2668.5,2668.4,0.8084]
["bitfinex","ETHUSD",1739868997371,3.75304113,2668.5,2668.4,0.8084]
["bitfinex","ETHUSD",1739868997543,3.79587269,2668.5,2668.4,0.8084]
["bitfinex","ETHUSD",1739868997872,0.04845269,2668.5,2668.4,0.8084]
["bitfinex","ETHUSD",1739868998086,3.79587269,2668.5,2668.4,0.8084]
["bitfinex","ETHUSD",1739868998367,0.04845269,2668.5,2668.4,0.8084]
["bitfinex","ETHUSD",1739868998753,3.79587269,2668.5,2668.4,0.8084]
["bitfinex","ETHUSD",1739868999330,0.04845269,2668.5,2668.4,0.8084]
["bitfinex","ETHUSD",1739868999530,3.79587269,2668.5,2668.4,0.8084]
["bitfinex","ETHUSD",1739869000346,3.79587269,2668.5,2668.4,0.0549]
["bitfinex","ETHUSD",1739869000734,0.04845269,2668.5,2668.4,0.0549]
["bitfinex","ETHUSD",1739869001177,3.79587269,2668.5,2668.4,0.0549]
["bitfinex","ETHUSD",1739869003773,6.79587269,2668.5,2668.4,0.0549]
["bitfinex","ETHUSD",1739869007587,3.7477,2668.3,2668.0,0.27900373]
["bitfinex","ETHUSD",1739869007786,6.74798,2668.1,2668.0,0.27900373]
["bitfinex","ETHUSD",1739869008399,6.79045369,2668.1,2668.0,0.27900373]
["bitfinex","ETHUSD",1739869010611,3.04247369,2668.1,2668.0,1.09380373]
["bitfinex","ETHUSD",1739869010789,3.04247369,2668.1,2668.0,1.5780091]
["bitfinex","ETHUSD",1739869011380,3.04247369,2668.1,2668.0,1.09380373]
["bitfinex","ETHUSD",1739869011992,0.04247369,2668.1,2668.0,4.84192373]
["bitfinex","ETHUSD",1739869012193,0.04247369,2668.1,2668.0,5.39192373]
["bitfinex","ETHUSD",1739869012534,3.00562113,2668.5,2668.2,0.8147]
["bitfinex","ETHUSD",1739869012823,0.04063367,2668.4,2668.2,0.8147]
["bitfinex","ETHUSD",1739869012995,0.04063367,2668.4,2668.3,0.456264]
["bitfinex","ETHUSD",1739869013829,0.04063367,2668.4,2668.3,1.266964]
["bitfinex","ETHUSD",1739869014894,0.00562113,2668.5,2668.3,1.266964]
["bitfinex","ETHUSD",1739869015226,0.0392222,2668.4,2668.3,5.014644]
["bitfinex","ETHUSD",1739869015885,0.0392222,2668.4,2668.3,1.266964]
["bitfinex","ETHUSD",1739869016115,0.0392222,2668.4,2668.3,5.014664]
["bitfinex","ETHUSD",1739869016928,0.0392222,2668.4,2668.3,14.364664]
["bitfinex","ETHUSD",1739869017722,0.00562113,2668.5,2668.4,0.55]
["bitfinex","ETHUSD",1739869017892,0.00562113,2668.5,2668.4,2.3566474]
["bitfinex","ETHUSD",1739869018093,0.04494166,2668.5,2668.4,2.3566474]
["bitfinex","ETHUSD",1739869018296,0.00562113,2668.5,2668.4,1.8066474]
["bitfinex","ETHUSD",1739869018824,0.04494166,2668.5,2668.4,1.8066474]
["bitfinex","ETHUSD",1739869019591,0.04494166,2668.5,2668.3,10.021064]
["bitfinex","ETHUSD",1739869021527,3.79236166,2668.5,2668.3,10.021064]
["bitfinex","ETHUSD",1739869021828,6.74756,2668.4,2668.3,8.8]
["bitfinex","ETHUSD",1739869022329,6.78697182,2668.4,2668.3,8.8]
["bitfinex","ETHUSD",1739869022484,6.78697182,2668.4,2668.2,0.279]
["bitfinex","ETHUSD",1739869022702,6.7477,2668.3,2668.2,0.279]
["bitfinex","ETHUSD",1739869023169,6.78711182,2668.3,2668.2,0.279]
["bitfinex","ETHUSD",1739869023307,6.78711182,2668.3,2668.0,3.73e-06]
["bitfinex","ETHUSD",1739869023504,6.74798,2668.1,2668.0,3.73e-06]
["bitfinex","ETHUSD",1739869023746,6.78723733,2668.1,2668.0,3.73e-06]
["bitfinex","ETHUSD",1739869030682,3.78723733,2668.1,2668.0,3.73e-06]
["bitfinex","ETHUSD",1739869031160,0.03925733,2668.1,2668.0,3.73e-06]
["bitfinex","ETHUSD",1739869031527,3.78723733,2668.1,2668.0,3.73e-06]
["bitfinex","ETHUSD",1739869032027,0.03925733,2668.1,2668.0,3.73e-06]
["bitfinex","ETHUSD",1739869033072,0.03925733,2668.1,2668.0,0.79970373]
["bitfinex","ETHUSD",1739869034452,3.78723733,2668.1,2668.0,0.79970373]
["bitfinex","ETHUSD",1739869034834,3.78723733,2668.1,2668.0,3.73e-06]
["bitfinex","ETHUSD",1739869035549,6.78723733,2668.1,2668.0,3.73e-06]
["bitfinex","ETHUSD",1739869036483,6.78723733,2668.1,2667.7,0.00562282]
["bitfinex","ETHUSD",1739869036484,0.7871,2667.4,2667.1,7.53e-06]
["bitfinex","ETHUSD",1739869036778,3.74882,2667.5,2667.1,7.53e-06]
["bitfinex","ETHUSD",1739869036779,7.53635,2667.2,2667.1,7.53e-06]
["bitfinex","ETHUSD",1739869036985,7.41909533,2667.2,2667.1,7.53e-06]
["bitfinex","ETHUSD",1739869037182,7.45765712,2667.2,2667.1,7.53e-06]
["bitfinex","ETHUSD",1739869037744,7.45765712,2667.2,2666.5,6e-08]
["bitfinex","ETHUSD",1739869037745,0.7501,2666.8,2666.5,6e-08]
["bitfinex","ETHUSD",1739869037903,0.8163,2666.4,2666.2,0.00562598]
["bitfinex","ETHUSD",1739869038192,3.0,2666.3,2666.2,0.00562598]
["bitfinex","ETHUSD",1739869038400,6.78850941,2666.3,2666.2,0.00562598]
["bitfinex","ETHUSD",1739869044130,3.03799941,2666.3,2666.2,0.00562598]
["bitfinex","ETHUSD",1739869044332,3.78850941,2666.3,2666.2,0.00562598]
["bitfinex","ETHUSD",1739869045233,7.60480941,2666.3,2666.2,5.98e-06]
["bitfinex","ETHUSD",1739869045991,0.03799941,2666.3,2666.2,5.98e-06]
["bitfinex","ETHUSD",1739869046221,3.78850941,2666.3,2666.2,5.98e-06]
["bitfinex","ETHUSD",1739869047426,0.03799941,2666.3,2666.2,5.98e-06]
["bitfinex","ETHUSD",1739869047794,3.78850941,2666.3,2666.2,5.98e-06]
["bitfinex","ETHUSD",1739869048236,0.03799941,2666.3,2666.2,5.98e-06]
["bitfinex","ETHUSD",1739869048890,3.75027,2666.5,2666.2,5.98e-06]
["bitfinex","ETHUSD",1739869049553,3.78637001,2666.4,2666.2,5.98e-06]
["bitfinex","ETHUSD",1739869049906,0.03596001,2666.4,2666.2,5.98e-06]
["bitfinex","ETHUSD",1739869050332,3.75045,2666.4,2666.2,5.98e-06]
["bitfinex","ETHUSD",1739869050531,3.78647001,2666.3,2666.2,5.98e-06]
["bitfinex","ETHUSD",1739869052956,0.03596001,2666.3,2666.2,5.98e-06]
["bitfinex","ETHUSD",1739869053520,3.78647001,2666.3,2666.2,5.98e-06]
["bitfinex","ETHUSD",1739869053939,0.03596001,2666.3,2666.2,5.98e-06]
["bitfinex","ETHUSD",1739869054145,0.80582492,2666.7,2666.2,5.98e-06]
["bitfinex","ETHUSD",1739869054478,3.75049,2666.4,2666.2,5.98e-06]
["bitfinex","ETHUSD",1739869054782,3.75051,2666.3,2666.2,5.98e-06]
["bitfinex","ETHUSD",1739869055072,3.78658262,2666.3,2666.2,5.98e-06]
["bitfinex","ETHUSD",1739869055231,0.03607262,2666.3,2666.2,5.98e-06]
["bitfinex","ETHUSD",1739869056075,0.03607262,2666.3,2666.2,0.76630598]
["bitfinex","ETHUSD",1739869056747,3.75017,2666.6,2666.2,0.76630598]
["bitfinex","ETHUSD",1739869057072,0.00562492,2666.7,2666.2,4.51688598]
["bitfinex","ETHUSD",1739869057073,0.03607262,2666.5,2666.2,4.51688598]
["bitfinex","ETHUSD",1739869057282,0.03607262,2666.5,2666.3,0.8267566]
["bitfinex","ETHUSD",1739869057438,3.75566492,2666.7,2666.3,0.8267566]
["bitfinex","ETHUSD",1739869057637,0.03622741,2666.4,2666.3,0.8267566]
["bitfinex","ETHUSD",1739869057890,0.00562492,2666.7,2666.4,0.7841]
["bitfinex","ETHUSD",1739869058185,0.00562492,2666.7,2666.5,3.75015]
["bitfinex","ETHUSD",1739869058480,0.00562492,2666.7,2666.6,0.279]
["bitfinex","ETHUSD",1739869058665,0.00562492,2666.7,2666.6,4.02909]
["bitfinex","ETHUSD",1739869058975,0.00562492,2666.7,2666.6,4.85068418]
["bitfinex","ETHUSD",1739869059188,0.00562492,2666.7,2666.6,17.20068418]
["bitfinex","ETHUSD",1739869059340,0.00562429,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739869059541,0.00562429,2667.0,2666.9,14.76630104]
["bitfinex","ETHUSD",1739869059883,0.00562429,2667.0,2666.9,14.728816]
["bitfinex","ETHUSD",1739869060367,0.00562429,2667.0,2666.9,19.968816]
["bitfinex","ETHUSD",1739869068089,0.00562429,2667.0,2666.9,20.068816]
["bitfinex","ETHUSD",1739869068604,0.00562366,2667.3,2666.9,20.068816]
["bitfinex","ETHUSD",1739869068605,3.66e-06,2667.3,2667.2,3.84925]
["bitfinex","ETHUSD",1739869068801,3.66e-06,2667.3,2667.2,11.41063904]
["bitfinex","ETHUSD",1739869069306,3.66e-06,2667.3,2667.2,8.31063904]
["bitfinex","ETHUSD",1739869069603,3.66e-06,2667.3,2667.2,8.58963904]
["bitfinex","ETHUSD",1739869070306,3.66e-06,2667.3,2667.2,22.62963904]
["bitfinex","ETHUSD",1739869070465,3.66e-06,2667.3,2667.2,25.55552849]
["bitfinex","ETHUSD",1739869070666,7.18e-06,2668.2,2668.1,0.2]
["bitfinex","ETHUSD",1739869070865,7.18e-06,2668.2,2668.1,20.03766904]
["bitfinex","ETHUSD",1739869071084,7.18e-06,2668.2,2668.1,20.58766904]
["bitfinex","ETHUSD",1739869071266,7.18e-06,2668.2,2668.1,23.03124794]
["bitfinex","ETHUSD",1739869071466,7.18e-06,2668.2,2668.1,23.13124794]
["bitfinex","ETHUSD",1739869074196,7.18e-06,2668.2,2668.1,23.03124794]
["bitfinex","ETHUSD",1739869074515,7.18e-06,2668.2,2668.1,16.5987589]
["bitfinex","ETHUSD",1739869076085,7.18e-06,2668.2,2668.1,24.8387589]
["bitfinex","ETHUSD",1739869079378,8.31e-06,2668.5,2668.4,4.54276]
["bitfinex","ETHUSD",1739869079605,8.31e-06,2668.5,2668.4,11.32524904]
["bitfinex","ETHUSD",1739869080080,8.31e-06,2668.5,2668.4,25.36524904]
["bitfinex","ETHUSD",1739869080786,8.81e-06,2668.8,2668.7,11.34492904]
["bitfinex","ETHUSD",1739869080991,8.68e-06,2669.1,2669.0,0.9153]
["bitfinex","ETHUSD",1739869081193,8.68e-06,2669.1,2669.0,26.00095837]
["bitfinex","ETHUSD",1739869081417,8.68e-06,2669.1,2669.0,25.96350904]
["bitfinex","ETHUSD",1739869082631,8.68e-06,2669.1,2669.0,26.70454964]
["bitfinex","ETHUSD",1739869082831,6.52e-06,2669.7,2669.6,4.74562964]
["bitfinex","ETHUSD",1739869083057,6.52e-06,2669.7,2669.6,23.0260626]
["bitfinex","ETHUSD",1739869083264,6.52e-06,2669.7,2669.6,19.05253296]
["bitfinex","ETHUSD",1739869083659,6.52e-06,2669.7,2669.6,19.60253296]
["bitfinex","ETHUSD",1739869083865,6.52e-06,2669.7,2669.6,23.5760626]
["bitfinex","ETHUSD",1739869084176,6.52e-06,2669.7,2669.6,26.5760626]
["bitfinex","ETHUSD",1739869084467,6.52e-06,2669.7,2669.6,27.33380162]
["bitfinex","ETHUSD",1739869087268,6.52e-06,2669.7,2669.6,18.12027198]
["bitfinex","ETHUSD",1739869087447,6.52e-06,2669.7,2669.6,18.39927198]
["bitfinex","ETHUSD",1739869088383,6.52e-06,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1739869088662,6.52e-06,2669.7,2669.6,4.02487]
["bitfinex","ETHUSD",1739869088817,6.52e-06,2669.7,2669.6,4.57487]
["bitfinex","ETHUSD",1739869089474,6.52e-06,2669.7,2669.6,0.829]
["bitfinex","ETHUSD",1739869089766,6.52e-06,2669.7,2669.6,0.279]
["bitfinex","ETHUSD",1739869090118,0.0362377,2669.7,2669.6,0.279]
["bitfinex","ETHUSD",1739869090323,0.0362377,2669.7,2669.6,4.02487]
["bitfinex","ETHUSD",1739869090618,0.0362377,2669.7,2669.6,0.279]
["bitfinex","ETHUSD",1739869092452,0.0362377,2669.7,2669.4,8.8]
["bitfinex","ETHUSD",1739869092659,0.0362377,2669.7,2669.5,0.279]
["bitfinex","ETHUSD",1739869092864,0.0362377,2669.7,2669.5,0.3164561]
["bitfinex","ETHUSD",1739869093224,0.0362377,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1739869093943,0.0362377,2669.7,2669.6,8.98587]
["bitfinex","ETHUSD",1739869094846,0.0362377,2669.7,2669.6,5.24]
["bitfinex","ETHUSD",1739869094847,6.52e-06,2669.7,2669.6,5.24]
["bitfinex","ETHUSD",1739869095370,0.0362377,2669.7,2669.6,5.24]
["bitfinex","ETHUSD",1739869095529,6.52e-06,2669.7,2669.6,5.24]
["bitfinex","ETHUSD",1739869095870,6.52e-06,2669.7,2669.6,8.98587]
["bitfinex","ETHUSD",1739869096075,6.52e-06,2669.7,2669.6,10.286948]
["bitfinex","ETHUSD",1739869096679,6.52e-06,2669.7,2669.6,22.35017764]
["bitfinex","ETHUSD",1739869096823,0.00561797,2670.0,2669.9,6.74545]
["bitfinex","ETHUSD",1739869097156,0.00561797,2670.0,2669.9,8.11259224]
["bitfinex","ETHUSD",1739869097354,0.00561797,2670.0,2669.9,8.07515]
["bitfinex","ETHUSD",1739869097554,0.00561797,2670.0,2669.9,9.287223]
["bitfinex","ETHUSD",1739869097743,7.97e-06,2670.0,2669.9,13.26075264]
["bitfinex","ETHUSD",1739869098875,5.31e-06,2670.3,2670.2,8.12633]
["bitfinex","ETHUSD",1739869099073,5.31e-06,2670.3,2670.2,12.09985964]
["bitfinex","ETHUSD",1739869102671,5.31e-06,2670.3,2670.2,11.35273823]
["bitfinex","ETHUSD",1739869102873,5.31e-06,2670.3,2670.2,27.81252805]
["bitfinex","ETHUSD",1739869103731,5.31e-06,2670.3,2670.2,24.58611982]
["bitfinex","ETHUSD",1739869103971,5.31e-06,2670.3,2670.2,24.03611982]
["bitfinex","ETHUSD",1739869104180,5.31e-06,2670.3,2670.2,24.31511982]
["bitfinex","ETHUSD",1739869104330,5.31e-06,2670.3,2670.2,25.06511982]
["bitfinex","ETHUSD",1739869104535,5.31e-06,2670.3,2670.2,24.86511982]
["bitfinex","ETHUSD",1739869105145,5.31e-06,2670.3,2670.2,24.96511982]
["bitfinex","ETHUSD",1739869106660,0.00561608,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1739869106880,0.00561608,2670.9,2670.8,19.08304]
["bitfinex","ETHUSD",1739869107649,0.00561608,2670.9,2670.8,19.89104]
["bitfinex","ETHUSD",1739869109161,0.00561608,2670.9,2670.8,22.99104]
["bitfinex","ETHUSD",1739869109949,6.08e-06,2670.9,2670.8,22.99104]
["bitfinex","ETHUSD",1739869110799,6.08e-06,2670.9,2670.8,23.27004]
["bitfinex","ETHUSD",1739869111000,6.08e-06,2670.9,2670.8,24.00925246]
["bitfinex","ETHUSD",1739869112100,6.08e-06,2670.9,2670.8,23.90925246]
["bitfinex","ETHUSD",1739869112306,6.08e-06,2670.9,2670.8,23.63025246]
["bitfinex","ETHUSD",1739869112477,6.08e-06,2670.9,2670.8,23.36025246]
["bitfinex","ETHUSD",1739869113154,6.08e-06,2670.9,2670.8,23.91025246]
["bitfinex","ETHUSD",1739869114051,6.08e-06,2670.9,2670.8,23.10225246]
["bitfinex","ETHUSD",1739869114559,6.08e-06,2670.9,2670.8,22.36304]
["bitfinex","ETHUSD",1739869114721,6.08e-06,2670.9,2670.8,17.78419]
["bitfinex","ETHUSD",1739869115045,6.08e-06,2670.9,2670.8,18.06419]
["bitfinex","ETHUSD",1739869115239,6.08e-06,2670.9,2670.8,14.87]
["bitfinex","ETHUSD",1739869115448,0.03779706,2670.9,2670.8,14.869]
["bitfinex","ETHUSD",1739869115746,6.08e-06,2670.9,2670.8,18.61319]
["bitfinex","ETHUSD",1739869116421,6.08e-06,2670.9,2670.8,20.92556262]
["bitfinex","ETHUSD",1739869116607,6.08e-06,2670.9,2670.8,24.15197085]
["bitfinex","ETHUSD",1739869117348,6.08e-06,2670.9,2670.8,20.92556262]
["bitfinex","ETHUSD",1739869117510,6.08e-06,2670.9,2670.8,18.61319]
["bitfinex","ETHUSD",1739869120452,6.08e-06,2670.9,2670.8,21.83959823]
["bitfinex","ETHUSD",1739869120677,6.08e-06,2670.9,2670.8,25.62899823]
["bitfinex","ETHUSD",1739869122177,6.08e-06,2670.9,2670.8,18.61319]
["bitfinex","ETHUSD",1739869122390,6.08e-06,2670.9,2670.8,18.06319]
["bitfinex","ETHUSD",1739869122677,6.08e-06,2670.9,2670.8,18.61319]
["bitfinex","ETHUSD",1739869123152,6.08e-06,2670.9,2670.8,21.00587262]
["bitfinex","ETHUSD",1739869123993,6.08e-06,2670.9,2670.8,14.869]
["bitfinex","ETHUSD",1739869124403,0.03734637,2670.9,2670.8,14.869]
["bitfinex","ETHUSD",1739869124783,0.03734637,2670.9,2670.8,14.59]
["bitfinex","ETHUSD",1739869124990,0.03734637,2670.9,2670.8,14.869]
["bitfinex","ETHUSD",1739869125289,0.03734637,2670.9,2670.8,18.61319]
["bitfinex","ETHUSD",1739869125490,6.08e-06,2670.9,2670.8,18.61319]
["bitfinex","ETHUSD",1739869125786,6.08e-06,2670.9,2670.8,14.869]
["bitfinex","ETHUSD",1739869126159,0.03734637,2670.9,2670.8,14.869]
["bitfinex","ETHUSD",1739869127777,0.03734637,2670.9,2670.8,21.245013]
["bitfinex","ETHUSD",1739869127976,6.08e-06,2670.9,2670.8,21.245013]
["bitfinex","ETHUSD",1739869129627,6.08e-06,2670.9,2670.8,24.245013]
["bitfinex","ETHUSD",1739869135220,6.08e-06,2670.9,2670.8,24.545013]
["bitfinex","ETHUSD",1739869135882,1.53e-06,2671.2,2671.1,11.29817823]
["bitfinex","ETHUSD",1739869136068,1.53e-06,2671.2,2671.1,13.16738505]
["bitfinex","ETHUSD",1739869136267,0.00561419,2671.8,2671.5,0.1]
["bitfinex","ETHUSD",1739869136590,0.00561419,2671.8,2671.7,8.29163823]
["bitfinex","ETHUSD",1739869136739,0.00561419,2671.8,2671.7,25.33163823]
["bitfinex","ETHUSD",1739869136940,0.00561419,2671.8,2671.7,28.27700805]
["bitfinex","ETHUSD",1739869137814,6.49e-06,2672.4,2672.1,0.7723]
["bitfinex","ETHUSD",1739869137958,6.49e-06,2672.4,2672.0,6.74251]
["bitfinex","ETHUSD",1739869137959,6.49e-06,2672.4,2672.3,7.51849823]
["bitfinex","ETHUSD",1739869138287,0.0056123,2672.7,2672.6,4.29167]
["bitfinex","ETHUSD",1739869138588,0.0056123,2672.7,2672.6,7.83448163]
["bitfinex","ETHUSD",1739869138791,0.0056123,2672.7,2672.6,6.02829816]
["bitfinex","ETHUSD",1739869138955,0.0056123,2672.7,2672.6,6.06570156]
["bitfinex","ETHUSD",1739869139585,0.0056123,2672.7,2672.6,6.02829816]
["bitfinex","ETHUSD",1739869140254,0.0056123,2672.7,2672.6,6.06570216]
["bitfinex","ETHUSD",1739869140451,0.0056123,2672.7,2672.6,6.35694933]
["bitfinex","ETHUSD",1739869140700,0.0056123,2672.7,2672.6,6.31954533]
["bitfinex","ETHUSD",1739869141003,0.0056123,2672.7,2672.6,1.12024717]
["bitfinex","ETHUSD",1739869141303,0.0056123,2672.7,2672.6,4.31191717]
["bitfinex","ETHUSD",1739869141604,0.0056123,2672.7,2672.6,13.66191717]
["bitfinex","ETHUSD",1739869141902,0.0056123,2672.7,2672.6,13.37067]
["bitfinex","ETHUSD",1739869143575,0.0056123,2672.7,2672.6,9.629]
["bitfinex","ETHUSD",1739869143902,0.8010123,2672.7,2672.6,9.629]
["bitfinex","ETHUSD",1739869144710,0.8010123,2672.7,2672.6,9.08]
["bitfinex","ETHUSD",1739869144874,0.8010123,2672.7,2672.6,8.8]
["bitfinex","ETHUSD",1739869145077,4.5425423,2672.7,2672.6,9.08]
["bitfinex","ETHUSD",1739869145289,0.8043123,2672.7,2672.6,9.08]
["bitfinex","ETHUSD",1739869145910,0.8043123,2672.7,2672.6,12.82167]
["bitfinex","ETHUSD",1739869146116,0.84093545,2672.7,2672.6,13.37167]
["bitfinex","ETHUSD",1739869146402,0.0056123,2672.7,2672.6,13.37167]
["bitfinex","ETHUSD",1739869146697,0.0056123,2672.7,2672.6,18.61167]
["bitfinex","ETHUSD",1739869147876,0.0056123,2672.7,2672.6,14.87]
["bitfinex","ETHUSD",1739869148722,0.04227049,2672.7,2672.6,14.87]
["bitfinex","ETHUSD",1739869148899,0.0056123,2672.7,2672.6,14.87]
["bitfinex","ETHUSD",1739869149426,0.04227049,2672.7,2672.6,14.87]
["bitfinex","ETHUSD",1739869149623,0.0056123,2672.7,2672.6,14.87]
["bitfinex","ETHUSD",1739869150128,0.04227049,2672.7,2672.6,18.61167]
["bitfinex","ETHUSD",1739869150808,0.0056123,2672.7,2672.6,18.61167]
["bitfinex","ETHUSD",1739869151680,0.0056123,2672.7,2672.6,20.929109]
["bitfinex","ETHUSD",1739869154822,0.0056123,2672.7,2672.6,14.87]
["bitfinex","ETHUSD",1739869155336,0.0056123,2672.7,2672.6,18.61167]
["bitfinex","ETHUSD",1739869156618,0.04227049,2672.7,2672.6,18.61167]
["bitfinex","ETHUSD",1739869156820,0.0056123,2672.7,2672.6,18.61167]
["bitfinex","ETHUSD",1739869157633,0.04235459,2672.7,2672.6,18.61167]
["bitfinex","ETHUSD",1739869157839,0.0056123,2672.7,2672.6,18.61167]
["bitfinex","ETHUSD",1739869158050,0.04232656,2672.7,2672.6,19.92310118]
["bitfinex","ETHUSD",1739869158334,0.00561167,2673.0,2672.6,19.92310118]
["bitfinex","ETHUSD",1739869158335,0.00561167,2673.0,2672.9,4.29125]
["bitfinex","ETHUSD",1739869158518,0.00561167,2673.0,2672.9,18.36865039]
["bitfinex","ETHUSD",1739869158722,0.00561167,2673.0,2672.9,18.33125]
["bitfinex","ETHUSD",1739869158924,0.00561167,2673.0,2672.9,21.01810781]
["bitfinex","ETHUSD",1739869159942,0.00561167,2673.0,2672.9,14.88048159]
["bitfinex","ETHUSD",1739869160113,0.00561167,2673.0,2672.9,15.15948159]
["bitfinex","ETHUSD",1739869160448,0.00561167,2673.0,2672.9,7.18238159]
["bitfinex","ETHUSD",1739869160759,0.00561167,2673.0,2672.9,14.18146471]
["bitfinex","ETHUSD",1739869160937,0.00561167,2673.0,2672.9,14.14406618]
["bitfinex","ETHUSD",1739869161139,0.00561167,2673.0,2672.9,16.8126078]
["bitfinex","ETHUSD",1739869161322,0.00561167,2673.0,2672.9,13.59217321]
["bitfinex","ETHUSD",1739869161499,0.00561167,2673.0,2672.9,12.76927321]
["bitfinex","ETHUSD",1739869162133,0.00561167,2673.0,2672.9,13.51789661]
["bitfinex","ETHUSD",1739869162336,0.00561167,2673.0,2672.9,9.77664661]
["bitfinex","ETHUSD",1739869162548,0.00561167,2673.0,2672.9,7.10810499]
["bitfinex","ETHUSD",1739869162765,0.00561167,2673.0,2672.9,6.35948159]
["bitfinex","ETHUSD",1739869162969,0.00561167,2673.0,2672.9,5.80948159]
["bitfinex","ETHUSD",1739869162970,0.82431167,2673.0,2672.9,5.80948159]
["bitfinex","ETHUSD",1739869163461,0.82431167,2673.0,2672.9,5.519]
["bitfinex","ETHUSD",1739869163972,0.00561167,2673.0,2672.9,5.519]
["bitfinex","ETHUSD",1739869165227,0.00561167,2673.0,2672.9,14.319]
["bitfinex","ETHUSD",1739869165457,0.00561167,2673.0,2672.9,18.06025]
["bitfinex","ETHUSD",1739869165953,0.00561167,2673.0,2672.9,21.08210164]
["bitfinex","ETHUSD",1739869166463,0.00561167,2673.0,2672.9,28.07863623]
["bitfinex","ETHUSD",1739869166863,0.00561167,2673.0,2672.9,24.57920164]
["bitfinex","ETHUSD",1739869167072,0.00561167,2673.0,2672.9,24.85920164]
["bitfinex","ETHUSD",1739869167674,0.00561167,2673.0,2672.9,25.2095978]
["bitfinex","ETHUSD",1739869168532,0.00561167,2673.0,2672.9,28.43003239]
["bitfinex","ETHUSD",1739869171375,0.1474222,2673.1,2672.9,28.43003239]
["bitfinex","ETHUSD",1739869171376,3.87e-06,2673.1,2673.0,8.06991]
["bitfinex","ETHUSD",1739869171548,3.87e-06,2673.1,2673.0,11.66142024]
["bitfinex","ETHUSD",1739869172166,3.87e-06,2673.1,2673.0,11.95312088]
["bitfinex","ETHUSD",1739869172549,3.87e-06,2673.1,2673.0,12.23212088]
["bitfinex","ETHUSD",1739869173176,3.87e-06,2673.1,2673.0,9.23212088]
["bitfinex","ETHUSD",1739869173339,3.87e-06,2673.1,2673.0,4.86281064]
["bitfinex","ETHUSD",1739869173536,3.87e-06,2673.1,2673.0,5.2132068]
["bitfinex","ETHUSD",1739869174639,3.87e-06,2673.1,2673.0,5.250607]
["bitfinex","ETHUSD",1739869177282,3.87e-06,2673.1,2673.0,19.290607]
["bitfinex","ETHUSD",1739869177435,3.87e-06,2673.1,2673.0,19.2532068]
["bitfinex","ETHUSD",1739869177638,3.87e-06,2673.1,2673.0,22.16840225]
["bitfinex","ETHUSD",1739869179288,3.87e-06,2673.1,2673.0,19.2532068]
["bitfinex","ETHUSD",1739869180583,3.87e-06,2673.1,2673.0,18.9732068]
["bitfinex","ETHUSD",1739869180790,3.87e-06,2673.1,2673.0,14.6820968]
["bitfinex","ETHUSD",1739869181014,3.87e-06,2673.1,2673.0,14.9610968]
["bitfinex","ETHUSD",1739869181709,3.87e-06,2673.1,2673.0,14.61070064]
["bitfinex","ETHUSD",1739869184426,3.74097387,2673.1,2673.0,14.61070064]
["bitfinex","ETHUSD",1739869184581,3.87e-06,2673.1,2673.0,14.61070064]
["bitfinex","ETHUSD",1739869185217,3.74097387,2673.1,2673.0,0.29170064]
["bitfinex","ETHUSD",1739869185418,4.56287387,2673.1,2673.0,0.57070064]
["bitfinex","ETHUSD",1739869186591,4.56287387,2673.1,2673.0,0.279]
["bitfinex","ETHUSD",1739869186935,3.74125,2672.9,2672.8,0.00561209]
["bitfinex","ETHUSD",1739869187082,3.74125,2672.9,2672.8,0.28461209]
["bitfinex","ETHUSD",1739869187083,4.50685,2672.9,2672.8,0.28461209]
["bitfinex","ETHUSD",1739869187484,4.50685,2672.9,2672.8,0.00561209]
["bitfinex","ETHUSD",1739869189657,0.7656,2672.9,2672.8,0.00561209]
["bitfinex","ETHUSD",1739869190019,0.75640387,2673.1,2672.8,0.04302427]
["bitfinex","ETHUSD",1739869190519,4.49744387,2673.1,2672.8,0.04302427]
["bitfinex","ETHUSD",1739869191031,3.74113,2673.0,2672.8,0.00561209]
["bitfinex","ETHUSD",1739869191244,3.74125,2672.9,2672.8,0.00561209]
["bitfinex","ETHUSD",1739869192187,4.53775,2672.9,2672.8,0.00561209]
["bitfinex","ETHUSD",1739869196393,0.82190387,2673.1,2672.8,0.00561209]
["bitfinex","ETHUSD",1739869196590,3.87e-06,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1739869196752,3.87e-06,2673.1,2673.0,4.32851083]
["bitfinex","ETHUSD",1739869197187,3.87e-06,2673.1,2672.9,17.78118]
["bitfinex","ETHUSD",1739869197387,3.87e-06,2673.1,2672.9,14.04]
["bitfinex","ETHUSD",1739869197778,3.87e-06,2673.1,2673.0,0.29108913]
["bitfinex","ETHUSD",1739869198619,3.74097387,2673.1,2673.0,0.29108913]
["bitfinex","ETHUSD",1739869198790,3.74097387,2673.1,2673.0,0.279]
["bitfinex","ETHUSD",1739869200022,4.50017387,2673.1,2673.0,0.279]
["bitfinex","ETHUSD",1739869200322,4.50017387,2673.1,2672.8,0.00561209]
["bitfinex","ETHUSD",1739869200323,4.53595,2672.9,2672.8,0.00561209]
["bitfinex","ETHUSD",1739869201870,0.7947,2672.9,2672.8,0.00561209]
["bitfinex","ETHUSD",1739869202074,0.81520387,2673.1,2672.8,0.00561209]
["bitfinex","ETHUSD",1739869202298,3.74113,2673.0,2672.8,0.00561209]
["bitfinex","ETHUSD",1739869202523,3.74125,2672.9,2672.8,0.00561209]
["bitfinex","ETHUSD",1739869202874,4.51545,2672.9,2672.8,0.00561209]
["bitfinex","ETHUSD",1739869203110,0.7742,2672.9,2672.8,0.00561209]
["bitfinex","ETHUSD",1739869203318,4.51545,2672.9,2672.8,0.00561209]
["bitfinex","ETHUSD",1739869203547,0.7742,2672.9,2672.8,0.00561209]
["bitfinex","ETHUSD",1739869203721,0.76900387,2673.1,2672.8,0.00561209]
["bitfinex","ETHUSD",1739869204296,3.87e-06,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1739869204595,3.87e-06,2673.1,2672.8,3.74692209]
["bitfinex","ETHUSD",1739869204815,3.87e-06,2673.1,2672.9,0.40259221]
["bitfinex","ETHUSD",1739869205150,3.74099387,2673.1,2672.8,0.00561209]
["bitfinex","ETHUSD",1739869205358,4.51195,2672.9,2672.8,0.00561209]
["bitfinex","ETHUSD",1739869206758,7.51195,2672.9,2672.8,0.00561209]
["bitfinex","ETHUSD",1739869207282,0.7707,2672.9,2672.8,0.00561209]
["bitfinex","ETHUSD",1739869207571,4.51195,2672.9,2672.8,0.00561209]
["bitfinex","ETHUSD",1739869209376,7.51195,2672.9,2672.8,0.00561209]
["bitfinex","ETHUSD",1739869210001,7.51195,2672.9,2672.8,2.09e-06]
["bitfinex","ETHUSD",1739869210880,7.61195,2672.9,2672.8,2.09e-06]
["bitfinex","ETHUSD",1739869211377,7.61195,2672.9,2672.5,4.81e-06]
["bitfinex","ETHUSD",1739869211378,3.74167,2672.6,2672.5,4.81e-06]
["bitfinex","ETHUSD",1739869211580,4.55217,2672.6,2672.5,4.81e-06]
["bitfinex","ETHUSD",1739869211732,7.55217,2672.6,2672.5,4.81e-06]
["bitfinex","ETHUSD",1739869212078,7.55217,2672.6,2671.9,0.00561398]
["bitfinex","ETHUSD",1739869212079,0.8207,2672.2,2671.9,0.00561398]
["bitfinex","ETHUSD",1739869212243,7.56321,2672.0,2671.9,0.00561398]
["bitfinex","ETHUSD",1739869212580,7.56321,2672.0,2671.9,3.98e-06]
["bitfinex","ETHUSD",1739869212931,7.56321,2672.0,2671.6,0.28461461]
["bitfinex","ETHUSD",1739869212932,3.74293,2671.7,2671.6,4.61e-06]
["bitfinex","ETHUSD",1739869213172,7.55223,2671.7,2671.6,4.61e-06]
["bitfinex","ETHUSD",1739869215473,7.55223,2671.7,2671.3,0.00561524]
["bitfinex","ETHUSD",1739869215474,4.55425,2671.4,2671.3,0.00561524]
["bitfinex","ETHUSD",1739869215673,7.55425,2671.4,2671.3,0.00561524]
["bitfinex","ETHUSD",1739869217398,7.55425,2671.4,2671.3,5.24e-06]
["bitfinex","ETHUSD",1739869217593,3.74377,2671.1,2671.0,5.87e-06]
["bitfinex","ETHUSD",1739869217798,7.56609,2670.8,2670.7,0.0056165]
["bitfinex","ETHUSD",1739869218152,0.8219,2670.8,2670.7,0.0056165]
["bitfinex","ETHUSD",1739869218539,4.56581,2671.0,2670.7,0.0056165]
["bitfinex","ETHUSD",1739869218801,3.74419,2670.8,2670.7,0.0056165]
["bitfinex","ETHUSD",1739869218977,4.49719,2670.8,2670.7,0.0056165]
["bitfinex","ETHUSD",1739869219184,7.49719,2670.8,2670.7,0.0056165]
["bitfinex","ETHUSD",1739869219498,7.95104349,2670.8,2670.7,6.5e-06]
["bitfinex","ETHUSD",1739869219859,7.49719,2670.8,2670.7,6.5e-06]
["bitfinex","ETHUSD",1739869224228,8.05104349,2670.8,2670.7,6.5e-06]
["bitfinex","ETHUSD",1739869226125,7.49719,2670.8,2670.7,6.5e-06]
["bitfinex","ETHUSD",1739869226415,0.753,2670.8,2670.7,6.5e-06]
["bitfinex","ETHUSD",1739869226584,7.49719,2670.8,2670.7,6.5e-06]
["bitfinex","ETHUSD",1739869227399,0.7997,2671.1,2670.7,6.5e-06]
["bitfinex","ETHUSD",1739869227711,0.7997,2671.4,2670.9,3.744]
["bitfinex","ETHUSD",1739869227917,3.74335,2671.5,2671.0,0.3744]
["bitfinex","ETHUSD",1739869228088,4.54637,2671.7,2671.0,3.74389]
["bitfinex","ETHUSD",1739869228290,3.74294,2671.7,2671.2,0.7763]
["bitfinex","ETHUSD",1739869228491,0.00561419,2671.8,2671.2,0.7763]
["bitfinex","ETHUSD",1739869228797,0.00561419,2671.8,2671.3,3.74338]
["bitfinex","ETHUSD",1739869228998,0.00561419,2671.8,2671.2,0.7763]
["bitfinex","ETHUSD",1739869228999,0.00561482,2671.5,2671.2,0.7763]
["bitfinex","ETHUSD",1739869229305,0.00561482,2671.5,2671.3,0.452]
["bitfinex","ETHUSD",1739869229487,0.00561482,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1739869229687,0.00561482,2671.5,2671.4,3.78077955]
["bitfinex","ETHUSD",1739869230093,0.00561482,2671.5,2671.3,4.19541]
["bitfinex","ETHUSD",1739869230427,0.00561482,2671.5,2671.2,0.7763]
["bitfinex","ETHUSD",1739869231289,0.00561482,2671.5,2671.3,0.281]
["bitfinex","ETHUSD",1739869231487,3.74886482,2671.5,2671.3,0.281]
["bitfinex","ETHUSD",1739869231701,0.00561482,2671.5,2671.3,0.281]
["bitfinex","ETHUSD",1739869232087,0.00561482,2671.5,2671.3,4.02439]
["bitfinex","ETHUSD",1739869232316,0.00561482,2671.5,2671.4,4.22716217]
["bitfinex","ETHUSD",1739869232631,0.00561482,2671.5,2671.4,5.56836217]
["bitfinex","ETHUSD",1739869232838,0.00561482,2671.5,2671.4,5.60578775]
["bitfinex","ETHUSD",1739869232988,0.00561482,2671.5,2671.4,5.56836217]
["bitfinex","ETHUSD",1739869233180,0.00561482,2671.5,2671.4,1.27501217]
["bitfinex","ETHUSD",1739869233380,0.00561482,2671.5,2671.4,1.0722]
["bitfinex","ETHUSD",1739869234055,3.74882482,2671.5,2671.4,1.0722]
["bitfinex","ETHUSD",1739869234259,0.00561482,2671.5,2671.4,0.281]
["bitfinex","ETHUSD",1739869234464,3.74882482,2671.5,2671.4,0.281]
["bitfinex","ETHUSD",1739869234750,0.00561482,2671.5,2671.4,0.281]
["bitfinex","ETHUSD",1739869235960,0.00561482,2671.5,2671.4,5.24126592]
["bitfinex","ETHUSD",1739869236258,0.00561482,2671.5,2671.4,6.02246592]
["bitfinex","ETHUSD",1739869236560,0.00561482,2671.5,2671.4,20.64989228]
["bitfinex","ETHUSD",1739869236849,0.00561482,2671.5,2671.4,20.61246592]
["bitfinex","ETHUSD",1739869237463,0.00561482,2671.5,2671.4,16.03811592]
["bitfinex","ETHUSD",1739869237617,0.00561482,2671.5,2671.4,15.1022]
["bitfinex","ETHUSD",1739869237817,0.00561482,2671.5,2671.4,18.84555]
["bitfinex","ETHUSD",1739869238720,0.00561482,2671.5,2671.4,19.39555]
["bitfinex","ETHUSD",1739869240057,0.00561419,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739869240265,0.00561419,2671.8,2671.7,5.98659644]
["bitfinex","ETHUSD",1739869240470,0.00561419,2671.8,2671.7,5.949178]
["bitfinex","ETHUSD",1739869240633,0.00561419,2671.8,2671.7,5.680178]
["bitfinex","ETHUSD",1739869240961,0.00561419,2671.8,2671.7,6.26760012]
["bitfinex","ETHUSD",1739869241269,0.00561419,2671.8,2671.7,6.230178]
["bitfinex","ETHUSD",1739869241859,0.00561419,2671.8,2671.7,5.680178]
["bitfinex","ETHUSD",1739869242065,0.00561419,2671.8,2671.7,6.230178]
["bitfinex","ETHUSD",1739869242821,0.00561419,2671.8,2671.7,1.656248]
["bitfinex","ETHUSD",1739869243049,0.00561419,2671.8,2671.7,1.1061]
["bitfinex","ETHUSD",1739869243764,0.00561419,2671.8,2671.7,0.281]
["bitfinex","ETHUSD",1739869244264,0.00561419,2671.8,2671.7,4.02393]
["bitfinex","ETHUSD",1739869244468,0.00561419,2671.8,2671.7,0.281]
["bitfinex","ETHUSD",1739869244963,0.00561419,2671.8,2671.4,14.7937]
["bitfinex","ETHUSD",1739869245168,3.74294,2671.7,2671.5,0.281]
["bitfinex","ETHUSD",1739869245664,3.74294,2671.7,2671.4,5.9937]
["bitfinex","ETHUSD",1739869245665,3.74294,2671.7,2671.6,0.281]
["bitfinex","ETHUSD",1739869245860,0.00561419,2671.8,2671.4,5.24]
["bitfinex","ETHUSD",1739869246068,3.743,2671.7,2671.5,0.281]
["bitfinex","ETHUSD",1739869246358,7.48602,2671.7,2671.5,0.281]
["bitfinex","ETHUSD",1739869246568,3.74845419,2671.8,2671.5,0.281]
["bitfinex","ETHUSD",1739869246719,0.00561419,2671.8,2671.5,0.281]
["bitfinex","ETHUSD",1739869246917,0.00561419,2671.8,2671.5,4.02414]
["bitfinex","ETHUSD",1739869247137,0.00561419,2671.8,2671.5,6.20545652]
["bitfinex","ETHUSD",1739869247368,0.00561419,2671.8,2671.5,4.02414]
["bitfinex","ETHUSD",1739869247675,0.00561419,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739869248023,0.00561419,2671.8,2671.7,4.29293]
["bitfinex","ETHUSD",1739869249285,0.00561419,2671.8,2671.7,4.33035007]
["bitfinex","ETHUSD",1739869249642,4.19e-06,2671.8,2671.7,26.1628145]
["bitfinex","ETHUSD",1739869249951,4.19e-06,2671.8,2671.7,29.14407488]
["bitfinex","ETHUSD",1739869250482,7.75e-06,2672.1,2671.8,3.55]
["bitfinex","ETHUSD",1739869250660,7.75e-06,2672.1,2672.0,12.08657443]
["bitfinex","ETHUSD",1739869250862,7.75e-06,2672.1,2672.0,26.12657443]
["bitfinex","ETHUSD",1739869251849,7.75e-06,2672.1,2672.0,26.47464304]
["bitfinex","ETHUSD",1739869252038,7.75e-06,2672.1,2672.0,29.49637134]
["bitfinex","ETHUSD",1739869252539,7.75e-06,2672.1,2672.0,29.78600567]
["bitfinex","ETHUSD",1739869253582,2.93e-06,2672.4,2672.3,12.09225443]
["bitfinex","ETHUSD",1739869253778,2.93e-06,2672.4,2672.3,12.37325443]
["bitfinex","ETHUSD",1739869253986,0.0056123,2672.7,2672.3,12.37325443]
["bitfinex","ETHUSD",1739869253987,5.23e-06,2672.7,2672.6,11.54183443]
["bitfinex","ETHUSD",1739869254278,5.23e-06,2672.7,2672.6,28.01519787]
["bitfinex","ETHUSD",1739869254842,5.23e-06,2672.7,2672.6,28.3048322]
["bitfinex","ETHUSD",1739869255485,5.23e-06,2672.7,2672.6,28.65290081]
["bitfinex","ETHUSD",1739869256058,5.23e-06,2672.7,2672.6,28.93390081]
["bitfinex","ETHUSD",1739869260270,5.23e-06,2672.7,2672.6,24.68123638]
["bitfinex","ETHUSD",1739869260554,0.00337118,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1739869260785,0.00337118,2673.0,2672.9,5.07691555]
["bitfinex","ETHUSD",1739869261398,0.00337118,2673.0,2672.9,5.88361555]
["bitfinex","ETHUSD",1739869262151,0.00337118,2673.0,2672.9,8.88361555]
["bitfinex","ETHUSD",1739869262405,0.00337118,2673.0,2672.9,8.846212]
["bitfinex","ETHUSD",1739869262544,0.00337118,2673.0,2672.9,9.13584633]
["bitfinex","ETHUSD",1739869266207,1.18e-06,2673.0,2672.9,23.91501277]
["bitfinex","ETHUSD",1739869266488,0.00560978,2673.9,2673.3,8.07149]
["bitfinex","ETHUSD",1739869266489,6.09e-06,2673.4,2673.3,8.07149]
["bitfinex","ETHUSD",1739869266691,6.09e-06,2673.4,2673.3,12.85030343]
["bitfinex","ETHUSD",1739869267428,0.00560978,2673.9,2673.3,12.85030343]
["bitfinex","ETHUSD",1739869267429,6.5e-06,2673.6,2673.5,8.08331]
["bitfinex","ETHUSD",1739869267608,0.00560915,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1739869267609,5.43e-06,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1739869267809,5.43e-06,2674.2,2674.1,26.13151658]
["bitfinex","ETHUSD",1739869267977,5.43e-06,2674.2,2674.1,29.08125509]
["bitfinex","ETHUSD",1739869268649,5.43e-06,2674.2,2674.1,29.37088942]
["bitfinex","ETHUSD",1739869270622,3.95e-06,2674.5,2674.4,8.08025]
["bitfinex","ETHUSD",1739869270805,3.95e-06,2674.5,2674.4,12.33191443]
["bitfinex","ETHUSD",1739869271697,3.95e-06,2674.5,2674.4,12.62154876]
["bitfinex","ETHUSD",1739869272027,3.95e-06,2674.5,2674.4,14.26763264]
["bitfinex","ETHUSD",1739869275245,3.95e-06,2674.5,2674.4,28.30763264]
["bitfinex","ETHUSD",1739869279363,3.73901395,2674.5,2674.4,0.28963433]
["bitfinex","ETHUSD",1739869279645,3.95e-06,2674.5,2674.4,0.28963433]
["bitfinex","ETHUSD",1739869279855,3.95e-06,2674.5,2674.4,0.83963433]
["bitfinex","ETHUSD",1739869280066,3.95e-06,2674.5,2674.4,4.28915]
["bitfinex","ETHUSD",1739869280225,3.95e-06,2674.5,2674.4,2.310454]
["bitfinex","ETHUSD",1739869280420,3.95e-06,2674.5,2674.4,0.55]
["bitfinex","ETHUSD",1739869280664,3.95e-06,2674.5,2674.4,4.28915]
["bitfinex","ETHUSD",1739869281023,3.95e-06,2674.5,2674.4,13.08915]
["bitfinex","ETHUSD",1739869281363,3.95e-06,2674.5,2674.4,16.84915]
["bitfinex","ETHUSD",1739869281551,3.95e-06,2674.5,2674.4,20.82081443]
["bitfinex","ETHUSD",1739869281724,3.95e-06,2674.5,2674.4,23.27681487]
["bitfinex","ETHUSD",1739869282127,3.95e-06,2674.5,2674.4,19.30515044]
["bitfinex","ETHUSD",1739869282371,3.95e-06,2674.5,2674.4,9.35]
["bitfinex","ETHUSD",1739869282583,3.95e-06,2674.5,2674.4,9.081]
["bitfinex","ETHUSD",1739869282936,3.95e-06,2674.5,2674.2,8.8]
["bitfinex","ETHUSD",1739869283137,4.50129,2674.3,2674.2,8.8]
["bitfinex","ETHUSD",1739869283678,4.50129,2674.3,2674.0,0.28760957]
["bitfinex","ETHUSD",1739869283986,0.7883,2674.1,2674.0,0.28760957]
["bitfinex","ETHUSD",1739869284681,0.7946,2674.4,2674.1,0.55]
["bitfinex","ETHUSD",1739869284880,0.7946,2674.4,2674.1,4.28948]
["bitfinex","ETHUSD",1739869285080,0.7946,2674.4,2674.2,3.7393]
["bitfinex","ETHUSD",1739869285281,0.7946,2674.4,2674.2,3.73935]
["bitfinex","ETHUSD",1739869285470,0.7946,2674.4,2674.1,9.35]
["bitfinex","ETHUSD",1739869285781,0.7946,2674.4,2674.1,8.8]
["bitfinex","ETHUSD",1739869285991,0.7946,2674.4,2674.1,0.282]
["bitfinex","ETHUSD",1739869286155,0.7946,2674.4,2674.0,0.28760957]
["bitfinex","ETHUSD",1739869286547,0.7946,2674.4,2674.0,0.00560957]
["bitfinex","ETHUSD",1739869287585,0.60060349,2674.3,2674.0,0.00560957]
["bitfinex","ETHUSD",1739869287891,0.9005,2674.1,2674.0,0.00560957]
["bitfinex","ETHUSD",1739869289379,0.8005,2674.1,2674.0,0.00560957]
["bitfinex","ETHUSD",1739869290278,7.54007,2674.1,2674.0,0.00560957]
["bitfinex","ETHUSD",1739869294089,7.54007,2674.1,2674.0,9.57e-06]
["bitfinex","ETHUSD",1739869294293,3.73999,2673.8,2673.7,9.77e-06]
["bitfinex","ETHUSD",1739869294458,4.49979,2673.8,2673.7,9.77e-06]
["bitfinex","ETHUSD",1739869295710,7.49979,2673.8,2673.7,9.77e-06]
["bitfinex","ETHUSD",1739869295920,7.59979,2673.8,2673.7,9.77e-06]
["bitfinex","ETHUSD",1739869299667,7.49979,2673.8,2673.7,9.77e-06]
["bitfinex","ETHUSD",1739869300021,4.49979,2673.8,2673.7,9.77e-06]
["bitfinex","ETHUSD",1739869300313,7.49979,2673.8,2673.7,9.77e-06]
["bitfinex","ETHUSD",1739869304414,4.49979,2673.8,2673.7,9.77e-06]
["bitfinex","ETHUSD",1739869304571,0.7801,2674.1,2673.7,9.77e-06]
["bitfinex","ETHUSD",1739869304777,0.00560915,2674.2,2673.7,4.02105977]
["bitfinex","ETHUSD",1739869305011,0.00560915,2674.2,2673.7,4.87806775]
["bitfinex","ETHUSD",1739869305715,0.00560915,2674.2,2673.8,3.73994]
["bitfinex","ETHUSD",1739869305923,0.00560915,2674.2,2673.7,4.87806775]
["bitfinex","ETHUSD",1739869306129,0.00560915,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1739869306784,0.00560915,2674.2,2674.1,5.09887]
["bitfinex","ETHUSD",1739869306984,0.00560915,2674.2,2674.1,14.782728]
["bitfinex","ETHUSD",1739869307188,0.00560915,2674.2,2674.1,17.782728]
["bitfinex","ETHUSD",1739869308517,0.00560915,2674.2,2674.1,18.07245308]
["bitfinex","ETHUSD",1739869308925,9.15e-06,2674.2,2674.1,23.31245308]
["bitfinex","ETHUSD",1739869309219,3.95e-06,2674.5,2674.4,5.07835]
["bitfinex","ETHUSD",1739869309407,3.95e-06,2674.5,2674.4,8.99749326]
["bitfinex","ETHUSD",1739869309607,3.95e-06,2674.5,2674.4,8.960114]
["bitfinex","ETHUSD",1739869310417,3.95e-06,2674.5,2674.4,9.241114]
["bitfinex","ETHUSD",1739869311033,0.00560789,2674.8,2674.7,4.56643]
["bitfinex","ETHUSD",1739869311195,0.00560789,2674.8,2674.7,13.36643]
["bitfinex","ETHUSD",1739869311390,0.00560789,2674.8,2674.7,15.13196]
["bitfinex","ETHUSD",1739869313180,0.00560789,2674.8,2674.7,15.68196]
["bitfinex","ETHUSD",1739869313382,0.00560789,2674.8,2674.7,18.68196]
["bitfinex","ETHUSD",1739869315320,0.00560789,2674.8,2674.7,18.97118079]
["bitfinex","ETHUSD",1739869316579,0.00560789,2674.8,2674.7,24.21118079]
["bitfinex","ETHUSD",1739869317687,7.89e-06,2674.8,2674.7,23.92196]
["bitfinex","ETHUSD",1739869318223,7.89e-06,2674.8,2674.7,24.21065883]
["bitfinex","ETHUSD",1739869319686,5.15e-06,2675.1,2675.0,12.01877443]
["bitfinex","ETHUSD",1739869319883,5.15e-06,2675.1,2675.0,13.64949587]
["bitfinex","ETHUSD",1739869321505,5.15e-06,2675.1,2675.0,27.68949587]
["bitfinex","ETHUSD",1739869322611,7.78e-06,2675.7,2675.3,3.73789]
["bitfinex","ETHUSD",1739869322814,7.78e-06,2675.7,2675.6,8.09517]
["bitfinex","ETHUSD",1739869323125,7.78e-06,2675.7,2675.6,22.13517]
["bitfinex","ETHUSD",1739869323326,7.78e-06,2675.7,2675.6,14.869]
["bitfinex","ETHUSD",1739869323531,7.78e-06,2675.7,2675.6,14.319]
["bitfinex","ETHUSD",1739869324059,7.78e-06,2675.7,2675.6,18.60647]
["bitfinex","ETHUSD",1739869324262,7.78e-06,2675.7,2675.6,20.915629]
["bitfinex","ETHUSD",1739869324440,7.78e-06,2675.7,2675.6,21.691329]
["bitfinex","ETHUSD",1739869324613,2.2e-06,2675.8,2675.7,7.28733]
["bitfinex","ETHUSD",1739869324940,0.00560538,2676.0,2675.9,5.06276]
["bitfinex","ETHUSD",1739869325712,0.00560538,2676.0,2675.9,13.90012332]
["bitfinex","ETHUSD",1739869325923,0.00560538,2676.0,2675.9,16.30265678]
["bitfinex","ETHUSD",1739869327326,0.00560538,2676.0,2675.9,19.30265678]
["bitfinex","ETHUSD",1739869330453,0.00560475,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1739869330636,0.00560475,2676.3,2676.2,20.90195806]
["bitfinex","ETHUSD",1739869330825,0.00560475,2676.3,2676.2,20.86460443]
["bitfinex","ETHUSD",1739869331025,0.00560475,2676.3,2676.2,23.32474087]
["bitfinex","ETHUSD",1739869332033,0.00560475,2676.3,2676.2,19.35307644]
["bitfinex","ETHUSD",1739869332233,0.00560475,2676.3,2676.2,9.08]
["bitfinex","ETHUSD",1739869332441,0.00560475,2676.3,2676.2,12.81664]
["bitfinex","ETHUSD",1739869332829,0.00560475,2676.3,2676.2,13.36664]
["bitfinex","ETHUSD",1739869333538,0.00560475,2676.3,2676.2,9.63]
["bitfinex","ETHUSD",1739869333945,0.00560475,2676.3,2675.9,2.95289678]
["bitfinex","ETHUSD",1739869334178,3.73684,2676.1,2676.0,0.28]
["bitfinex","ETHUSD",1739869334465,4.51174,2676.1,2676.0,0.28]
["bitfinex","ETHUSD",1739869336479,0.7749,2676.1,2676.0,0.28]
["bitfinex","ETHUSD",1739869336679,4.51168,2676.1,2676.0,0.28]
["bitfinex","ETHUSD",1739869338078,4.5117,2676.1,2675.5,0.00560642]
["bitfinex","ETHUSD",1739869338249,3.73747,2675.6,2675.5,0.28460642]
["bitfinex","ETHUSD",1739869338451,4.52957,2675.6,2675.5,0.00560642]
["bitfinex","ETHUSD",1739869339203,4.52957,2675.6,2675.5,0.29607866]
["bitfinex","ETHUSD",1739869339573,4.55057,2675.6,2675.5,0.29607866]
["bitfinex","ETHUSD",1739869340311,7.55057,2675.6,2675.5,8.66e-06]
["bitfinex","ETHUSD",1739869340671,3.73789,2675.3,2675.2,0.00560705]
["bitfinex","ETHUSD",1739869340873,4.54179,2675.3,2675.2,0.00560705]
["bitfinex","ETHUSD",1739869341074,7.54179,2675.3,2675.2,7.05e-06]
["bitfinex","ETHUSD",1739869346474,3.0,2675.2,2674.9,0.00560768]
["bitfinex","ETHUSD",1739869346681,3.7843,2675.2,2674.9,0.00560768]
["bitfinex","ETHUSD",1739869346975,0.7843,2675.1,2674.9,0.00560768]
["bitfinex","ETHUSD",1739869352344,0.00560663,2675.4,2674.9,0.00560768]
["bitfinex","ETHUSD",1739869352541,0.00560663,2675.4,2675.0,3.73827]
["bitfinex","ETHUSD",1739869352693,0.00560663,2675.4,2675.0,0.55]
["bitfinex","ETHUSD",1739869352890,0.00560663,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739869353092,0.00560663,2675.4,2675.3,14.18959]
["bitfinex","ETHUSD",1739869360490,0.00560663,2675.4,2675.3,21.16125443]
["bitfinex","ETHUSD",1739869360685,0.00560663,2675.4,2675.3,23.65118287]
["bitfinex","ETHUSD",1739869361088,6.63e-06,2675.4,2675.3,23.65118287]
["bitfinex","ETHUSD",1739869361792,6e-06,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1739869361943,6e-06,2675.7,2675.6,12.12799554]
["bitfinex","ETHUSD",1739869362142,6e-06,2675.7,2675.6,12.09063443]
["bitfinex","ETHUSD",1739869362391,6e-06,2675.7,2675.6,13.69345787]
["bitfinex","ETHUSD",1739869364005,6e-06,2675.7,2675.6,13.97245787]
["bitfinex","ETHUSD",1739869364495,6e-06,2675.7,2675.6,10.00079344]
["bitfinex","ETHUSD",1739869365394,6e-06,2675.7,2675.6,13.97245787]
["bitfinex","ETHUSD",1739869367557,0.00560475,2676.3,2675.9,12.08192443]
["bitfinex","ETHUSD",1739869367558,1.38e-06,2676.0,2675.9,12.08192443]
["bitfinex","ETHUSD",1739869368111,1.38e-06,2676.0,2675.9,12.18192443]
["bitfinex","ETHUSD",1739869368309,2.5e-07,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739869368608,2.5e-07,2676.6,2676.5,5.37422]
["bitfinex","ETHUSD",1739869368783,2.5e-07,2676.6,2676.5,6.285276]
["bitfinex","ETHUSD",1739869371012,2.5e-07,2676.6,2676.5,7.08795108]
["bitfinex","ETHUSD",1739869371216,2.5e-07,2676.6,2676.5,11.05961551]
["bitfinex","ETHUSD",1739869371397,2.5e-07,2676.6,2676.5,7.0506016]
["bitfinex","ETHUSD",1739869371585,2.5e-07,2676.6,2676.5,7.08795314]
["bitfinex","ETHUSD",1739869372118,2.5e-07,2676.6,2676.5,7.0506016]
["bitfinex","ETHUSD",1739869373022,2.5e-07,2676.6,2676.5,5.4126016]
["bitfinex","ETHUSD",1739869373323,0.76400025,2676.6,2676.5,9.078]
["bitfinex","ETHUSD",1739869373923,0.76400025,2676.6,2676.5,12.81422]
["bitfinex","ETHUSD",1739869374071,2.5e-07,2676.6,2676.5,12.81422]
["bitfinex","ETHUSD",1739869374276,2.5e-07,2676.6,2676.5,9.078]
["bitfinex","ETHUSD",1739869376326,2.5e-07,2676.6,2676.5,8.8]
["bitfinex","ETHUSD",1739869376536,2.5e-07,2676.6,2676.5,9.078]
["bitfinex","ETHUSD",1739869376705,2.5e-07,2676.6,2676.5,14.46929]
["bitfinex","ETHUSD",1739869376904,2.5e-07,2676.6,2676.5,10.73307]
["bitfinex","ETHUSD",1739869378720,2.5e-07,2676.6,2676.5,14.46929]
["bitfinex","ETHUSD",1739869379077,2.5e-07,2676.6,2676.5,5.66929]
["bitfinex","ETHUSD",1739869379283,2.5e-07,2676.6,2676.5,4.01422]
["bitfinex","ETHUSD",1739869379484,2.5e-07,2676.6,2676.5,4.0515774]
["bitfinex","ETHUSD",1739869379722,2.5e-07,2676.6,2676.5,4.05157738]
["bitfinex","ETHUSD",1739869379910,2.5e-07,2676.6,2676.5,4.01422]
["bitfinex","ETHUSD",1739869380441,2.5e-07,2676.6,2676.5,0.278]
["bitfinex","ETHUSD",1739869380600,2.5e-07,2676.6,2676.5,4.01422]
["bitfinex","ETHUSD",1739869380803,2.5e-07,2676.6,2676.5,4.90668839]
["bitfinex","ETHUSD",1739869381151,2.5e-07,2676.6,2676.5,4.869331]
["bitfinex","ETHUSD",1739869381298,2.5e-07,2676.6,2676.5,4.90668839]
["bitfinex","ETHUSD",1739869381599,2.5e-07,2676.6,2676.5,6.17725899]
["bitfinex","ETHUSD",1739869382244,2.5e-07,2676.6,2676.5,6.21461204]
["bitfinex","ETHUSD",1739869382452,0.00560349,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739869382599,0.00560349,2676.9,2676.8,5.33332267]
["bitfinex","ETHUSD",1739869383251,0.00560349,2676.9,2676.8,5.88332267]
["bitfinex","ETHUSD",1739869383400,0.00560349,2676.9,2676.8,9.09656882]
["bitfinex","ETHUSD",1739869383598,0.00560286,2677.2,2677.1,4.28538]
["bitfinex","ETHUSD",1739869383837,0.00560286,2677.2,2677.1,13.08538]
["bitfinex","ETHUSD",1739869384095,0.00560286,2677.2,2677.1,17.98071722]
["bitfinex","ETHUSD",1739869384267,0.00560286,2677.2,2677.1,18.74971722]
["bitfinex","ETHUSD",1739869385419,0.00560286,2677.2,2677.1,21.74971722]
["bitfinex","ETHUSD",1739869386052,0.00560286,2677.2,2677.1,18.814468]
["bitfinex","ETHUSD",1739869387446,0.00560286,2677.2,2677.1,23.4992385]
["bitfinex","ETHUSD",1739869387747,2.86e-06,2677.2,2677.1,23.4992385]
["bitfinex","ETHUSD",1739869388922,2.86e-06,2677.2,2677.1,19.5474613]
["bitfinex","ETHUSD",1739869389556,2.86e-06,2677.2,2677.1,19.2694613]
["bitfinex","ETHUSD",1739869389717,2.86e-06,2677.2,2677.1,19.5474613]
["bitfinex","ETHUSD",1739869390616,2.86e-06,2677.2,2677.1,18.2284613]
["bitfinex","ETHUSD",1739869390855,2.86e-06,2677.2,2677.1,9.8109933]
["bitfinex","ETHUSD",1739869391053,2.86e-06,2677.2,2677.1,0.7329933]
["bitfinex","ETHUSD",1739869391258,2.86e-06,2677.2,2677.1,1.0109933]
["bitfinex","ETHUSD",1739869391763,2.86e-06,2677.2,2677.1,0.278]
["bitfinex","ETHUSD",1739869391951,2.86e-06,2677.2,2677.1,4.01338]
["bitfinex","ETHUSD",1739869392262,2.86e-06,2677.2,2677.1,5.74773691]
["bitfinex","ETHUSD",1739869392464,2.86e-06,2677.2,2677.1,6.58003691]
["bitfinex","ETHUSD",1739869392626,2.86e-06,2677.2,2677.1,7.13003691]
["bitfinex","ETHUSD",1739869394572,2.86e-06,2677.2,2677.1,0.278]
["bitfinex","ETHUSD",1739869395251,2.86e-06,2677.2,2677.1,4.01338]
["bitfinex","ETHUSD",1739869395473,2.86e-06,2677.2,2677.0,0.75731664]
["bitfinex","ETHUSD",1739869395659,2.86e-06,2677.2,2677.0,4.49281664]
["bitfinex","ETHUSD",1739869395984,2.86e-06,2677.2,2677.0,0.75731664]
["bitfinex","ETHUSD",1739869396295,2.86e-06,2677.2,2677.1,0.279]
["bitfinex","ETHUSD",1739869399182,2.86e-06,2677.2,2676.8,0.7656609]
["bitfinex","ETHUSD",1739869399350,2.86e-06,2677.2,2676.9,0.279]
["bitfinex","ETHUSD",1739869401388,2.86e-06,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1739869402347,2.86e-06,2677.2,2676.9,4.01458]
["bitfinex","ETHUSD",1739869402546,2.86e-06,2677.2,2676.8,0.7656609]
["bitfinex","ETHUSD",1739869402782,2.86e-06,2677.2,2676.9,0.278]
["bitfinex","ETHUSD",1739869403689,2.86e-06,2677.2,2676.8,4.5014609]
["bitfinex","ETHUSD",1739869403891,2.86e-06,2677.2,2677.0,0.278]
["bitfinex","ETHUSD",1739869404399,2.86e-06,2677.2,2677.0,4.0134]
["bitfinex","ETHUSD",1739869405198,2.86e-06,2677.2,2677.0,0.278]
["bitfinex","ETHUSD",1739869405419,2.86e-06,2677.2,2677.0,4.01348]
["bitfinex","ETHUSD",1739869406385,2.86e-06,2677.2,2677.0,0.278]
["bitfinex","ETHUSD",1739869406590,2.86e-06,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1739869407293,2.86e-06,2677.2,2677.1,4.51027]
["bitfinex","ETHUSD",1739869408292,2.86e-06,2677.2,2677.1,0.77489]
["bitfinex","ETHUSD",1739869408493,2.86e-06,2677.2,2677.0,4.01346]
["bitfinex","ETHUSD",1739869408800,2.86e-06,2677.2,2677.0,0.278]
["bitfinex","ETHUSD",1739869409006,0.8275,2677.1,2677.0,0.278]
["bitfinex","ETHUSD",1739869411083,0.8275,2677.1,2676.9,0.278]
["bitfinex","ETHUSD",1739869412200,0.8275,2677.1,2676.9,4.01366]
["bitfinex","ETHUSD",1739869412566,2.86e-06,2677.2,2677.0,3.7354]
["bitfinex","ETHUSD",1739869412770,2.86e-06,2677.2,2677.0,3.73542]
["bitfinex","ETHUSD",1739869412985,2.86e-06,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1739869413776,2.86e-06,2677.2,2677.1,4.510268]
["bitfinex","ETHUSD",1739869415290,2.86e-06,2677.2,2677.1,0.278]
["bitfinex","ETHUSD",1739869417318,2.86e-06,2677.2,2677.0,0.278]
["bitfinex","ETHUSD",1739869425545,0.0374442,2677.1,2677.0,0.278]
["bitfinex","ETHUSD",1739869425744,2.86e-06,2677.2,2677.0,0.278]
["bitfinex","ETHUSD",1739869428401,2.86e-06,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1739869428753,2.86e-06,2677.2,2677.1,5.455218]
["bitfinex","ETHUSD",1739869429242,2.86e-06,2677.2,2677.1,4.905218]
["bitfinex","ETHUSD",1739869430945,2.86e-06,2677.2,2677.1,7.905218]
["bitfinex","ETHUSD",1739869432005,2.86e-06,2677.2,2677.1,4.905218]
["bitfinex","ETHUSD",1739869432300,2.86e-06,2677.2,2677.1,0.278]
["bitfinex","ETHUSD",1739869432747,2.86e-06,2677.2,2676.9,0.76071818]
["bitfinex","ETHUSD",1739869432905,0.754,2677.1,2677.0,0.278]
["bitfinex","ETHUSD",1739869433431,0.754,2677.1,2676.7,0.00560391]
["bitfinex","ETHUSD",1739869433804,0.854,2677.1,2676.7,0.00560391]
["bitfinex","ETHUSD",1739869434104,0.03591095,2677.0,2676.7,0.00560391]
["bitfinex","ETHUSD",1739869434331,0.7587,2676.9,2676.7,0.00560391]
["bitfinex","ETHUSD",1739869434930,0.03591095,2676.8,2676.7,0.00560391]
["bitfinex","ETHUSD",1739869435150,0.99461095,2676.8,2676.7,0.00560391]
["bitfinex","ETHUSD",1739869435926,0.79461095,2676.8,2676.7,0.00560391]
["bitfinex","ETHUSD",1739869437923,0.7587,2676.8,2676.7,0.00560391]
["bitfinex","ETHUSD",1739869440557,0.7087,2676.8,2676.7,0.00560391]
["bitfinex","ETHUSD",1739869441870,2.86e-06,2677.2,2676.7,0.00560391]
["bitfinex","ETHUSD",1739869442210,2.86e-06,2677.2,2676.8,0.278]
["bitfinex","ETHUSD",1739869442426,0.03591095,2677.1,2676.8,4.01379]
["bitfinex","ETHUSD",1739869442654,2.86e-06,2677.2,2676.9,4.21828939]
["bitfinex","ETHUSD",1739869442864,2.86e-06,2677.2,2676.9,7.95386939]
["bitfinex","ETHUSD",1739869443076,2.86e-06,2677.2,2677.0,3.73544]
["bitfinex","ETHUSD",1739869443271,2.86e-06,2677.2,2676.9,4.21821939]
["bitfinex","ETHUSD",1739869443272,2.86e-06,2677.2,2676.9,0.48263939]
["bitfinex","ETHUSD",1739869443572,0.764,2677.1,2676.9,0.278]
["bitfinex","ETHUSD",1739869443777,0.764,2677.1,2676.7,0.00560391]
["bitfinex","ETHUSD",1739869443976,0.764,2677.1,2676.7,0.28360391]
["bitfinex","ETHUSD",1739869444978,0.764,2677.1,2676.7,0.00560391]
["bitfinex","ETHUSD",1739869445341,0.7775,2676.9,2676.7,0.00560391]
["bitfinex","ETHUSD",1739869445880,0.03517627,2676.8,2676.7,0.00560391]
["bitfinex","ETHUSD",1739869446034,0.7775,2676.8,2676.7,0.00560391]
["bitfinex","ETHUSD",1739869446473,0.81267627,2676.8,2676.7,0.00560391]
["bitfinex","ETHUSD",1739869447861,1.11267627,2676.8,2676.7,0.00560391]
["bitfinex","ETHUSD",1739869448058,1.66267627,2676.8,2676.7,0.00560391]
["bitfinex","ETHUSD",1739869448644,1.6275,2676.8,2676.7,0.00560391]
["bitfinex","ETHUSD",1739869449269,1.0775,2676.8,2676.7,0.00560391]
["bitfinex","ETHUSD",1739869449437,0.7775,2676.8,2676.7,0.00560391]
["bitfinex","ETHUSD",1739869449881,0.9775,2676.8,2676.7,0.00560391]
["bitfinex","ETHUSD",1739869450385,1.5275,2676.8,2676.7,0.00560391]
["bitfinex","ETHUSD",1739869452154,4.5275,2676.8,2676.7,0.00560391]
["bitfinex","ETHUSD",1739869452664,21.5785,2676.8,2676.7,0.00560391]
["bitfinex","ETHUSD",1739869452866,1.0775,2676.5,2676.4,0.00560454]
["bitfinex","ETHUSD",1739869453068,4.6275,2676.5,2676.4,0.00560454]
["bitfinex","ETHUSD",1739869453890,1.6275,2676.5,2676.4,0.00560454]
["bitfinex","ETHUSD",1739869454194,8.5705,2676.5,2676.4,0.00560454]
["bitfinex","ETHUSD",1739869454350,0.85,2676.2,2676.1,0.00560517]
["bitfinex","ETHUSD",1739869454554,4.6079,2676.2,2676.1,0.00560517]
["bitfinex","ETHUSD",1739869455386,1.6031,2675.9,2675.8,0.0056058]
["bitfinex","ETHUSD",1739869456283,4.6031,2675.9,2675.8,0.0056058]
["bitfinex","ETHUSD",1739869458294,4.6031,2675.9,2675.8,5.8e-06]
["bitfinex","ETHUSD",1739869458473,1.5006,2675.6,2675.5,2.22e-06]
["bitfinex","ETHUSD",1739869458922,4.5006,2675.6,2675.5,2.22e-06]
["bitfinex","ETHUSD",1739869459292,1.5006,2675.6,2675.5,2.22e-06]
["bitfinex","ETHUSD",1739869460410,2.24053869,2675.6,2675.5,2.22e-06]
["bitfinex","ETHUSD",1739869461190,5.24053869,2675.6,2675.5,2.22e-06]
["bitfinex","ETHUSD",1739869462624,4.5006,2675.6,2675.5,2.22e-06]
["bitfinex","ETHUSD",1739869467484,3.7506,2675.6,2675.5,2.22e-06]
["bitfinex","ETHUSD",1739869468001,3.9506,2675.6,2675.5,2.22e-06]
["bitfinex","ETHUSD",1739869468400,3.7506,2675.6,2675.5,2.22e-06]
["bitfinex","ETHUSD",1739869468604,4.51771507,2675.6,2675.5,2.22e-06]
["bitfinex","ETHUSD",1739869468929,0.7731,2675.9,2675.5,2.22e-06]
["bitfinex","ETHUSD",1739869469103,0.00560538,2676.0,2675.5,2.22e-06]
["bitfinex","ETHUSD",1739869470140,0.00560538,2676.0,2675.6,0.8217]
["bitfinex","ETHUSD",1739869472494,0.00560538,2676.0,2675.6,1.1007]
["bitfinex","ETHUSD",1739869472690,0.00560538,2676.0,2675.6,0.279]
["bitfinex","ETHUSD",1739869472936,0.00560538,2676.0,2675.5,0.27900222]
["bitfinex","ETHUSD",1739869477719,0.00560538,2676.0,2675.6,0.7538]
["bitfinex","ETHUSD",1739869485424,0.00560538,2676.0,2675.6,4.49121]
["bitfinex","ETHUSD",1739869485763,0.00560538,2676.0,2675.8,0.7556]
["bitfinex","ETHUSD",1739869493001,0.00560538,2676.0,2675.9,4.50326]
["bitfinex","ETHUSD",1739869493511,0.00560475,2676.3,2676.2,4.51974]
["bitfinex","ETHUSD",1739869493660,0.00560475,2676.3,2676.2,4.79774]
["bitfinex","ETHUSD",1739869494206,0.00560475,2676.3,2676.2,8.60335094]
["bitfinex","ETHUSD",1739869494400,0.00560349,2676.9,2676.5,4.56632]
["bitfinex","ETHUSD",1739869494702,0.00560349,2676.9,2676.5,7.78457072]
["bitfinex","ETHUSD",1739869495086,0.00560349,2676.9,2676.5,4.56632]
["bitfinex","ETHUSD",1739869495287,0.00560349,2676.9,2676.5,4.84432]
["bitfinex","ETHUSD",1739869495510,0.00560349,2676.9,2676.5,4.56632]
["bitfinex","ETHUSD",1739869495814,0.00560349,2676.9,2676.5,0.8301]
["bitfinex","ETHUSD",1739869496006,0.00560349,2676.9,2676.5,1.1081]
["bitfinex","ETHUSD",1739869497301,0.78520349,2676.9,2676.5,0.278]
["bitfinex","ETHUSD",1739869497503,0.78520349,2676.9,2676.2,0.8037]
["bitfinex","ETHUSD",1739869497504,0.78520349,2676.9,2676.4,0.278]
["bitfinex","ETHUSD",1739869497804,0.78520349,2676.9,2676.2,0.8037]
["bitfinex","ETHUSD",1739869497997,0.78520349,2676.9,2676.3,0.278]
["bitfinex","ETHUSD",1739869499960,0.78520349,2676.9,2676.1,0.00560517]
["bitfinex","ETHUSD",1739869500263,0.78520349,2676.9,2676.1,0.28360517]
["bitfinex","ETHUSD",1739869507076,0.00560349,2676.9,2676.2,0.03736918]
["bitfinex","ETHUSD",1739869507269,0.00560349,2676.9,2676.3,4.5309]
["bitfinex","ETHUSD",1739869507469,0.00560349,2676.9,2676.4,0.826753]
["bitfinex","ETHUSD",1739869507690,0.00560349,2676.9,2676.5,0.8218]
["bitfinex","ETHUSD",1739869509194,0.00560349,2676.9,2676.1,0.00560517]
["bitfinex","ETHUSD",1739869509409,0.00560349,2676.9,2676.3,0.278]
["bitfinex","ETHUSD",1739869510600,0.00560349,2676.9,2676.4,4.51754]
["bitfinex","ETHUSD",1739869510803,0.00560349,2676.9,2676.5,0.479554]
["bitfinex","ETHUSD",1739869511413,0.00560349,2676.9,2676.5,0.278]
["bitfinex","ETHUSD",1739869514147,0.00560349,2676.9,2676.5,4.01422]
["bitfinex","ETHUSD",1739869514313,0.00560349,2676.9,2676.5,4.85598018]
["bitfinex","ETHUSD",1739869514510,0.00560349,2676.9,2676.5,4.85597464]
["bitfinex","ETHUSD",1739869514741,0.00560349,2676.9,2676.5,4.81862]
["bitfinex","ETHUSD",1739869514951,0.00560349,2676.9,2676.5,5.99593007]
["bitfinex","ETHUSD",1739869515256,0.00560349,2676.9,2676.5,2.25971007]
["bitfinex","ETHUSD",1739869515430,0.00560349,2676.9,2676.5,1.0824]
["bitfinex","ETHUSD",1739869516013,0.00560349,2676.9,2676.5,0.8044]
["bitfinex","ETHUSD",1739869516213,0.00560349,2676.9,2676.5,1.0824]
["bitfinex","ETHUSD",1739869516840,0.00560349,2676.9,2676.5,0.8044]
["bitfinex","ETHUSD",1739869517047,0.00560349,2676.9,2676.5,0.278]
["bitfinex","ETHUSD",1739869517413,0.00560349,2676.9,2676.5,1.0412]
["bitfinex","ETHUSD",1739869517949,0.00560349,2676.9,2676.5,0.7632]
["bitfinex","ETHUSD",1739869518117,0.00560349,2676.9,2676.5,0.278]
["bitfinex","ETHUSD",1739869519562,0.00560349,2676.9,2676.5,1.0412]
["bitfinex","ETHUSD",1739869519764,0.00560349,2676.9,2676.5,1.518949]
["bitfinex","ETHUSD",1739869519916,0.00560349,2676.9,2676.5,1.0412]
["bitfinex","ETHUSD",1739869525254,0.00560349,2676.9,2676.5,4.77742]
["bitfinex","ETHUSD",1739869525926,0.00560349,2676.9,2676.5,1.0412]
["bitfinex","ETHUSD",1739869529070,0.00560349,2676.9,2676.5,4.77742]
["bitfinex","ETHUSD",1739869529424,0.00560349,2676.9,2676.5,1.0412]
["bitfinex","ETHUSD",1739869529728,0.00560349,2676.9,2676.5,1.518954]
["bitfinex","ETHUSD",1739869530526,0.00560349,2676.9,2676.5,1.0412]
["bitfinex","ETHUSD",1739869533266,0.00170161,2676.6,2676.2,0.8196]
["bitfinex","ETHUSD",1739869533471,0.00170161,2676.6,2676.4,0.278]
["bitfinex","ETHUSD",1739869534733,0.00170161,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739869534957,0.00170161,2676.6,2676.5,0.401422]
["bitfinex","ETHUSD",1739869535132,0.00170161,2676.6,2676.5,4.137642]
["bitfinex","ETHUSD",1739869535335,0.00170161,2676.6,2676.5,4.908542]
["bitfinex","ETHUSD",1739869535875,0.00170161,2676.6,2676.5,5.458542]
["bitfinex","ETHUSD",1739869536037,0.00560349,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739869536369,0.00560349,2676.9,2676.8,9.07722272]
["bitfinex","ETHUSD",1739869538595,0.00560349,2676.9,2676.8,12.83092997]
["bitfinex","ETHUSD",1739869539609,0.00560349,2676.9,2676.8,21.63092997]
["bitfinex","ETHUSD",1739869540449,0.00560349,2676.9,2676.8,22.3660655]
["bitfinex","ETHUSD",1739869543487,0.00560349,2676.9,2676.8,27.6060655]
["bitfinex","ETHUSD",1739869543687,6.35e-06,2677.2,2677.1,7.49358]
["bitfinex","ETHUSD",1739869543901,6.35e-06,2677.2,2677.1,20.68973872]
["bitfinex","ETHUSD",1739869544098,6.35e-06,2677.2,2677.1,21.23973872]
["bitfinex","ETHUSD",1739869545295,6.35e-06,2677.2,2677.1,21.99344597]
["bitfinex","ETHUSD",1739869545590,6.35e-06,2677.2,2677.1,22.27144597]
["bitfinex","ETHUSD",1739869545805,6.35e-06,2677.2,2677.1,11.76781525]
["bitfinex","ETHUSD",1739869545948,6.35e-06,2677.2,2677.1,11.00961525]
["bitfinex","ETHUSD",1739869546147,6.35e-06,2677.2,2677.1,0.75370725]
["bitfinex","ETHUSD",1739869546349,6.35e-06,2677.2,2677.1,1.03170725]
["bitfinex","ETHUSD",1739869547388,6.35e-06,2677.2,2677.1,0.278]
["bitfinex","ETHUSD",1739869547548,6.35e-06,2677.2,2676.6,4.19986256]
["bitfinex","ETHUSD",1739869547549,6.35e-06,2677.2,2677.0,0.278]
["bitfinex","ETHUSD",1739869547753,0.7887,2677.1,2677.0,0.278]
["bitfinex","ETHUSD",1739869547950,0.7887,2677.1,2676.8,0.278]
["bitfinex","ETHUSD",1739869548380,0.7887,2677.1,2676.9,0.00281214]
["bitfinex","ETHUSD",1739869549866,0.7887,2677.1,2676.8,0.278]
["bitfinex","ETHUSD",1739869550065,0.10658822,2677.0,2676.7,0.00560391]
["bitfinex","ETHUSD",1739869550478,0.7887,2677.1,2677.0,0.00560328]
["bitfinex","ETHUSD",1739869551395,0.89528822,2677.1,2677.0,0.00560328]
["bitfinex","ETHUSD",1739869561174,6.35e-06,2677.2,2677.0,0.00560328]
["bitfinex","ETHUSD",1739869561505,0.7887,2677.1,2677.0,0.00560328]
["bitfinex","ETHUSD",1739869562013,0.89452422,2677.1,2677.0,0.00560328]
["bitfinex","ETHUSD",1739869564309,0.10582422,2677.1,2677.0,0.00560328]
["bitfinex","ETHUSD",1739869564608,6.35e-06,2677.2,2677.0,0.00560328]
["bitfinex","ETHUSD",1739869568325,6.35e-06,2677.2,2677.0,0.46183761]
["bitfinex","ETHUSD",1739869568526,6.35e-06,2677.2,2677.0,0.00560328]
["bitfinex","ETHUSD",1739869570490,6.35e-06,2677.2,2677.1,0.7939]
["bitfinex","ETHUSD",1739869570689,6.35e-06,2677.2,2677.1,4.52928]
["bitfinex","ETHUSD",1739869571599,6.35e-06,2677.2,2677.1,0.7939]
["bitfinex","ETHUSD",1739869572808,6.35e-06,2677.2,2677.1,4.52928]
["bitfinex","ETHUSD",1739869573023,6.35e-06,2677.2,2677.1,1.62093533]
["bitfinex","ETHUSD",1739869573695,6.35e-06,2677.2,2677.1,0.7939]
["bitfinex","ETHUSD",1739869575641,6.35e-06,2677.2,2677.0,0.28360328]
["bitfinex","ETHUSD",1739869577537,6.35e-06,2677.2,2677.0,0.00560328]
["bitfinex","ETHUSD",1739869577742,0.7874,2677.1,2677.0,0.00560328]
["bitfinex","ETHUSD",1739869581439,0.89305614,2677.1,2677.0,0.00560328]
["bitfinex","ETHUSD",1739869591469,8.58445614,2677.1,2677.0,0.00560328]
["bitfinex","ETHUSD",1739869591965,1.09145614,2677.1,2677.0,0.00560328]
["bitfinex","ETHUSD",1739869592169,1.19145614,2677.1,2677.0,0.00560328]
["bitfinex","ETHUSD",1739869592335,8.68445614,2677.1,2677.0,0.00560328]
["bitfinex","ETHUSD",1739869592666,0.89145614,2677.1,2677.0,0.00560328]
["bitfinex","ETHUSD",1739869594163,8.68445614,2677.1,2677.0,0.00560328]
["bitfinex","ETHUSD",1739869594749,21.79145614,2677.1,2677.0,0.00560328]
["bitfinex","ETHUSD",1739869595294,24.03945614,2677.1,2677.0,0.00560328]
["bitfinex","ETHUSD",1739869595720,5.31094446,2676.8,2676.7,0.00560391]
["bitfinex","ETHUSD",1739869595927,22.06954475,2676.8,2676.7,0.00560391]
["bitfinex","ETHUSD",1739869596170,22.45695353,2676.8,2676.7,0.00560391]
["bitfinex","ETHUSD",1739869596374,22.06954475,2676.8,2676.7,0.00560391]
["bitfinex","ETHUSD",1739869596928,22.82384475,2676.8,2676.7,0.00560391]
["bitfinex","ETHUSD",1739869597640,4.05490029,2676.8,2676.7,0.00560391]
["bitfinex","ETHUSD",1739869597853,4.15490029,2676.8,2676.7,0.00560391]
["bitfinex","ETHUSD",1739869598040,4.70490029,2676.8,2676.7,0.00560391]
["bitfinex","ETHUSD",1739869598239,21.75590029,2676.8,2676.7,0.00560391]
["bitfinex","ETHUSD",1739869599794,27.48330907,2676.8,2676.7,0.00560391]
["bitfinex","ETHUSD",1739869599949,27.09590029,2676.8,2676.7,0.00560391]
["bitfinex","ETHUSD",1739869606152,29.34390029,2676.8,2676.7,0.00560391]
["bitfinex","ETHUSD",1739869608601,29.62190029,2676.8,2676.7,0.00560391]
["bitfinex","ETHUSD",1739869609799,3.36373,2675.6,2675.5,1.64e-06]
["bitfinex","ETHUSD",1739869610003,6.36373,2675.6,2675.5,1.64e-06]
["bitfinex","ETHUSD",1739869610299,6.46272332,2675.6,2675.5,1.64e-06]
["bitfinex","ETHUSD",1739869613514,3.3641,2675.3,2675.2,8.69e-06]
["bitfinex","ETHUSD",1739869613714,6.3641,2675.3,2675.2,8.69e-06]
["bitfinex","ETHUSD",1739869613919,6.46274225,2675.3,2675.2,8.69e-06]
["bitfinex","ETHUSD",1739869617082,4.22000225,2675.3,2675.2,8.69e-06]
["bitfinex","ETHUSD",1739869621890,4.22000225,2675.3,2675.2,0.83230869]
["bitfinex","ETHUSD",1739869621891,0.09864225,2675.3,2675.2,0.83230869]
["bitfinex","ETHUSD",1739869622194,1.12126,2675.6,2675.3,0.8323]
["bitfinex","ETHUSD",1739869622593,1.12132,2675.4,2675.3,0.8323]
["bitfinex","ETHUSD",1739869623134,0.00560538,2676.0,2675.3,0.8323]
["bitfinex","ETHUSD",1739869623435,1.12132,2675.4,2675.3,0.8323]
["bitfinex","ETHUSD",1739869623612,1.12121,2675.7,2675.3,0.8323]
["bitfinex","ETHUSD",1739869623799,1.12124,2675.6,2675.4,0.793]
["bitfinex","ETHUSD",1739869624432,1.12122,2675.7,2675.4,0.793]
["bitfinex","ETHUSD",1739869624606,0.00560538,2676.0,2675.4,0.03737593]
["bitfinex","ETHUSD",1739869624807,0.00560538,2676.0,2675.3,0.45703487]
["bitfinex","ETHUSD",1739869624808,0.005606,2675.7,2675.6,4.51397]
["bitfinex","ETHUSD",1739869625222,0.005606,2675.7,2675.6,4.55133932]
["bitfinex","ETHUSD",1739869625536,0.00560538,2676.0,2675.9,4.49316]
["bitfinex","ETHUSD",1739869625745,0.00560538,2676.0,2675.9,7.74877375]
["bitfinex","ETHUSD",1739869625947,0.00560538,2676.0,2675.9,8.26141072]
["bitfinex","ETHUSD",1739869626108,0.00560412,2676.6,2676.2,4.55584]
["bitfinex","ETHUSD",1739869626511,0.00560412,2676.6,2676.2,0.8192]
["bitfinex","ETHUSD",1739869626712,0.74729,2676.4,2676.2,0.8192]
["bitfinex","ETHUSD",1739869626894,0.75290475,2676.3,2676.2,0.8192]
["bitfinex","ETHUSD",1739869627413,0.84800064,2676.3,2676.2,0.8192]
["bitfinex","ETHUSD",1739869627610,0.75290475,2676.3,2676.2,0.8192]
["bitfinex","ETHUSD",1739869628299,0.75290475,2676.3,2675.6,0.85669393]
["bitfinex","ETHUSD",1739869628300,0.74744,2675.8,2675.7,0.7592]
["bitfinex","ETHUSD",1739869628903,0.84321092,2675.8,2675.7,0.7592]
["bitfinex","ETHUSD",1739869629109,0.74744,2675.8,2675.7,0.7592]
["bitfinex","ETHUSD",1739869629704,0.84321092,2675.8,2675.7,0.7592]
["bitfinex","ETHUSD",1739869630104,0.74744,2675.8,2675.7,0.7592]
["bitfinex","ETHUSD",1739869630602,0.74749,2675.6,2675.5,0.00560642]
["bitfinex","ETHUSD",1739869630862,0.84326092,2675.6,2675.5,0.00560642]
["bitfinex","ETHUSD",1739869633403,1.61516092,2675.6,2675.5,0.00560642]
["bitfinex","ETHUSD",1739869633829,5.16516092,2675.6,2675.5,0.00560642]
["bitfinex","ETHUSD",1739869634834,18.27916092,2675.6,2675.5,0.00560642]
["bitfinex","ETHUSD",1739869635015,18.27916092,2675.6,2674.6,0.00560831]
["bitfinex","ETHUSD",1739869635016,0.7618,2675.2,2674.6,1.1e-06]
["bitfinex","ETHUSD",1739869635218,0.74774,2674.7,2674.6,1.1e-06]
["bitfinex","ETHUSD",1739869635814,2.18705849,2674.7,2674.6,1.1e-06]
["bitfinex","ETHUSD",1739869636848,1.43931849,2674.7,2674.6,1.1e-06]
["bitfinex","ETHUSD",1739869637456,5.50726295,2674.7,2674.6,1.1e-06]
["bitfinex","ETHUSD",1739869637622,18.82526295,2674.7,2674.6,1.1e-06]
["bitfinex","ETHUSD",1739869638022,35.69526295,2674.7,2674.6,1.1e-06]
["bitfinex","ETHUSD",1739869638751,1.06794446,2674.1,2674.0,9.61e-06]
["bitfinex","ETHUSD",1739869638920,2.03424446,2674.4,2674.0,9.61e-06]
["bitfinex","ETHUSD",1739869639124,0.09422291,2674.1,2674.0,9.61e-06]
["bitfinex","ETHUSD",1739869639322,1.06794446,2674.7,2674.0,9.61e-06]
["bitfinex","ETHUSD",1739869639323,0.7802,2674.7,2674.0,9.61e-06]
["bitfinex","ETHUSD",1739869639554,0.09292776,2674.1,2674.0,9.61e-06]
["bitfinex","ETHUSD",1739869639855,3.0,2674.5,2674.0,9.61e-06]
["bitfinex","ETHUSD",1739869640005,0.09299819,2674.1,2674.0,9.61e-06]
["bitfinex","ETHUSD",1739869640205,0.55,2674.4,2674.0,9.61e-06]
["bitfinex","ETHUSD",1739869640451,0.55,2674.2,2674.0,9.61e-06]
["bitfinex","ETHUSD",1739869640755,1.3117,2674.1,2674.0,9.61e-06]
["bitfinex","ETHUSD",1739869641121,1.40469819,2674.1,2674.0,9.61e-06]
["bitfinex","ETHUSD",1739869642413,0.09299819,2674.1,2674.0,9.61e-06]
["bitfinex","ETHUSD",1739869642614,0.55,2674.3,2674.0,9.61e-06]
["bitfinex","ETHUSD",1739869642811,0.09299819,2674.1,2674.0,9.61e-06]
["bitfinex","ETHUSD",1739869643160,0.7806,2674.4,2674.0,9.61e-06]
["bitfinex","ETHUSD",1739869643309,0.08939667,2674.1,2674.0,9.61e-06]
["bitfinex","ETHUSD",1739869643518,0.7806,2674.4,2674.0,9.61e-06]
["bitfinex","ETHUSD",1739869643718,0.08939667,2674.1,2674.0,9.61e-06]
["bitfinex","ETHUSD",1739869643962,0.55,2674.3,2674.0,9.61e-06]
["bitfinex","ETHUSD",1739869644132,0.08951663,2674.1,2674.0,9.61e-06]
["bitfinex","ETHUSD",1739869644331,3.55,2674.1,2674.0,9.61e-06]
["bitfinex","ETHUSD",1739869644556,0.63950958,2674.1,2674.0,9.61e-06]
["bitfinex","ETHUSD",1739869645865,0.08950958,2674.1,2674.0,9.61e-06]
["bitfinex","ETHUSD",1739869646070,0.7806,2674.4,2674.0,9.61e-06]
["bitfinex","ETHUSD",1739869646361,0.08931905,2674.1,2674.0,9.61e-06]
["bitfinex","ETHUSD",1739869646522,3.0,2674.5,2674.0,9.61e-06]
["bitfinex","ETHUSD",1739869646721,0.08605489,2674.1,2674.0,9.61e-06]
["bitfinex","ETHUSD",1739869646922,3.0,2674.5,2674.0,9.61e-06]
["bitfinex","ETHUSD",1739869647234,5.34,2674.6,2674.0,9.61e-06]
["bitfinex","ETHUSD",1739869647435,0.08605489,2674.4,2674.0,9.61e-06]
["bitfinex","ETHUSD",1739869647771,5.34,2674.9,2674.0,9.61e-06]
["bitfinex","ETHUSD",1739869648063,5.34,2675.3,2674.3,3.73926]
["bitfinex","ETHUSD",1739869648225,0.08605489,2674.8,2674.5,0.7788]
["bitfinex","ETHUSD",1739869648563,3.0,2675.2,2674.5,0.7788]
["bitfinex","ETHUSD",1739869648764,0.08640829,2674.7,2674.5,0.7788]
["bitfinex","ETHUSD",1739869649070,3.0,2675.2,2674.5,0.7788]
["bitfinex","ETHUSD",1739869649071,0.08640829,2674.6,2674.5,0.7788]
["bitfinex","ETHUSD",1739869649270,3.0,2675.2,2674.5,0.7788]
["bitfinex","ETHUSD",1739869649437,0.08640829,2674.6,2674.5,0.7788]
["bitfinex","ETHUSD",1739869649641,0.00560789,2674.8,2674.5,0.7788]
["bitfinex","ETHUSD",1739869649953,0.08640829,2674.6,2674.5,0.7788]
["bitfinex","ETHUSD",1739869650276,0.00560789,2674.8,2674.5,1.230602]
["bitfinex","ETHUSD",1739869650471,0.00560789,2674.8,2674.6,0.278]
["bitfinex","ETHUSD",1739869653474,0.00560789,2674.8,2674.7,4.52243]
["bitfinex","ETHUSD",1739869653764,0.00560789,2674.8,2674.7,0.7837]
["bitfinex","ETHUSD",1739869654263,0.00560789,2674.8,2674.7,4.52243]
["bitfinex","ETHUSD",1739869654619,0.00560789,2674.8,2674.7,0.7837]
["bitfinex","ETHUSD",1739869654820,0.00560789,2674.8,2674.7,1.263747]
["bitfinex","ETHUSD",1739869655153,0.00560789,2674.8,2674.7,0.7837]
["bitfinex","ETHUSD",1739869655357,0.00560789,2674.8,2674.7,1.0617]
["bitfinex","ETHUSD",1739869656391,0.00560789,2674.8,2674.7,4.80043]
["bitfinex","ETHUSD",1739869656552,0.00560789,2674.8,2674.7,1.0617]
["bitfinex","ETHUSD",1739869658034,0.00560789,2674.8,2674.7,4.80043]
["bitfinex","ETHUSD",1739869658351,0.00560789,2674.8,2674.7,5.278173]
["bitfinex","ETHUSD",1739869658740,0.00560789,2674.8,2674.7,5.31555466]
["bitfinex","ETHUSD",1739869659241,0.00560789,2674.8,2674.7,5.278173]
["bitfinex","ETHUSD",1739869659542,0.00560789,2674.8,2674.7,5.31555466]
["bitfinex","ETHUSD",1739869660682,0.00560663,2675.4,2675.0,4.50811]
["bitfinex","ETHUSD",1739869660882,0.00560663,2675.4,2675.0,4.54548281]
["bitfinex","ETHUSD",1739869662564,0.00560663,2675.4,2675.0,4.50811]
["bitfinex","ETHUSD",1739869663617,0.00560663,2675.4,2675.0,1.0478]
["bitfinex","ETHUSD",1739869663813,0.00560663,2675.4,2675.0,4.78611]
["bitfinex","ETHUSD",1739869664019,0.00560663,2675.4,2675.0,5.72911305]
["bitfinex","ETHUSD",1739869664511,0.00560663,2675.4,2675.0,1.99080305]
["bitfinex","ETHUSD",1739869664686,0.00560663,2675.4,2675.0,1.0478]
["bitfinex","ETHUSD",1739869665273,0.00560663,2675.4,2675.0,4.78611]
["bitfinex","ETHUSD",1739869665513,0.00560663,2675.4,2675.0,4.82348799]
["bitfinex","ETHUSD",1739869666007,0.00560663,2675.4,2675.0,1.0478]
["bitfinex","ETHUSD",1739869666420,0.00560663,2675.4,2675.0,0.7698]
["bitfinex","ETHUSD",1739869666581,0.00560663,2675.4,2675.0,1.0478]
["bitfinex","ETHUSD",1739869667667,0.00560663,2675.4,2675.0,5.264748]
["bitfinex","ETHUSD",1739869668330,0.00560663,2675.4,2675.0,5.30212124]
["bitfinex","ETHUSD",1739869668973,0.00560663,2675.4,2675.0,5.264748]
["bitfinex","ETHUSD",1739869669178,0.00560663,2675.4,2675.0,5.30212125]
["bitfinex","ETHUSD",1739869670637,0.00560663,2675.4,2675.0,5.264748]
["bitfinex","ETHUSD",1739869670834,0.00560663,2675.4,2675.0,5.30212122]
["bitfinex","ETHUSD",1739869671332,0.00560663,2675.4,2675.0,5.264748]
["bitfinex","ETHUSD",1739869671640,0.00560663,2675.4,2675.0,4.986748]
["bitfinex","ETHUSD",1739869671837,0.00560663,2675.4,2675.0,5.264748]
["bitfinex","ETHUSD",1739869672195,0.00560663,2675.4,2675.0,1.0478]
["bitfinex","ETHUSD",1739869673345,0.00560663,2675.4,2675.0,4.78611]
["bitfinex","ETHUSD",1739869673511,0.00560663,2675.4,2675.0,4.82348316]
["bitfinex","ETHUSD",1739869673997,0.00560663,2675.4,2675.0,4.78611]
["bitfinex","ETHUSD",1739869674642,0.00560663,2675.4,2675.0,4.8234832]
["bitfinex","ETHUSD",1739869674942,0.00560663,2675.4,2675.0,5.67967452]
["bitfinex","ETHUSD",1739869676144,0.00560663,2675.4,2675.0,11.43230132]
["bitfinex","ETHUSD",1739869677027,0.00560663,2675.4,2675.0,11.72202144]
["bitfinex","ETHUSD",1739869680817,0.00560663,2675.4,2675.0,12.45737118]
["bitfinex","ETHUSD",1739869681642,3.89e-06,2675.4,2675.3,8.29574936]
["bitfinex","ETHUSD",1739869681948,3.89e-06,2675.4,2675.3,23.9241253]
["bitfinex","ETHUSD",1739869682240,3.89e-06,2675.4,2675.3,20.15816594]
["bitfinex","ETHUSD",1739869682752,3.89e-06,2675.4,2675.3,24.21384542]
["bitfinex","ETHUSD",1739869683046,3.89e-06,2675.4,2675.3,27.21384542]
["bitfinex","ETHUSD",1739869683208,3.89e-06,2675.4,2675.3,27.41384542]
["bitfinex","ETHUSD",1739869683930,3.89e-06,2675.4,2675.3,20.44788606]
["bitfinex","ETHUSD",1739869684253,3.89e-06,2675.4,2675.3,21.27588606]
["bitfinex","ETHUSD",1739869684458,3.89e-06,2675.4,2675.3,24.49184542]
["bitfinex","ETHUSD",1739869686390,3.89e-06,2675.4,2675.3,27.49184542]
["bitfinex","ETHUSD",1739869686601,3.89e-06,2675.4,2675.3,27.79184542]
["bitfinex","ETHUSD",1739869688682,3.89e-06,2675.4,2675.3,27.69184542]
["bitfinex","ETHUSD",1739869689870,3.89e-06,2675.4,2675.3,27.41384542]
["bitfinex","ETHUSD",1739869690382,3.89e-06,2675.4,2675.3,20.44788606]
["bitfinex","ETHUSD",1739869690573,3.89e-06,2675.4,2675.3,20.72588606]
["bitfinex","ETHUSD",1739869690872,3.89e-06,2675.4,2675.3,21.47105693]
["bitfinex","ETHUSD",1739869691072,3.89e-06,2675.4,2675.3,12.67105693]
["bitfinex","ETHUSD",1739869692109,3.89e-06,2675.4,2675.3,7.43105693]
["bitfinex","ETHUSD",1739869692716,3.89e-06,2675.4,2675.3,7.15305693]
["bitfinex","ETHUSD",1739869693007,3.89e-06,2675.4,2675.3,0.56772012]
["bitfinex","ETHUSD",1739869693730,3.89e-06,2675.4,2675.3,0.28972012]
["bitfinex","ETHUSD",1739869693910,3.89e-06,2675.4,2675.1,8.8]
["bitfinex","ETHUSD",1739869694233,3.89e-06,2675.4,2675.2,0.278]
["bitfinex","ETHUSD",1739869694531,3.89e-06,2675.4,2675.2,4.01602]
["bitfinex","ETHUSD",1739869694684,3.89e-06,2675.4,2675.1,0.278]
["bitfinex","ETHUSD",1739869695329,0.7793,2675.3,2675.1,0.278]
["bitfinex","ETHUSD",1739869695627,0.7793,2675.3,2674.9,0.28360768]
["bitfinex","ETHUSD",1739869695809,0.7793,2675.3,2674.9,0.00560768]
["bitfinex","ETHUSD",1739869696431,0.7755,2675.1,2674.9,0.00560768]
["bitfinex","ETHUSD",1739869697399,0.7999,2675.3,2674.9,0.00560768]
["bitfinex","ETHUSD",1739869697648,3.89e-06,2675.4,2674.9,0.46036045]
["bitfinex","ETHUSD",1739869697857,0.08295061,2675.2,2675.0,3.7382]
["bitfinex","ETHUSD",1739869698054,3.89e-06,2675.4,2674.9,0.00560768]
["bitfinex","ETHUSD",1739869698200,3.89e-06,2675.4,2674.9,3.74403768]
["bitfinex","ETHUSD",1739869698405,3.89e-06,2675.4,2675.0,3.73831]
["bitfinex","ETHUSD",1739869698636,3.89e-06,2675.4,2675.1,0.278]
["bitfinex","ETHUSD",1739869699983,3.89e-06,2675.4,2675.2,3.77531506]
["bitfinex","ETHUSD",1739869700890,3.89e-06,2675.4,2674.9,0.00560768]
["bitfinex","ETHUSD",1739869701089,3.89e-06,2675.4,2675.3,0.278]
["bitfinex","ETHUSD",1739869701794,0.08289793,2675.4,2675.3,0.278]
["bitfinex","ETHUSD",1739869702093,3.89e-06,2675.4,2675.3,0.278]
["bitfinex","ETHUSD",1739869703102,3.89e-06,2675.4,2675.3,4.01589]
["bitfinex","ETHUSD",1739869703256,3.89e-06,2675.4,2675.3,4.417479]
["bitfinex","ETHUSD",1739869703451,3.89e-06,2675.4,2675.3,4.45485147]
["bitfinex","ETHUSD",1739869704608,3.89e-06,2675.4,2675.3,4.417479]
["bitfinex","ETHUSD",1739869704979,3.89e-06,2675.4,2675.3,4.70778533]
["bitfinex","ETHUSD",1739869705976,3.89e-06,2675.4,2675.3,4.74515211]
["bitfinex","ETHUSD",1739869706183,3.89e-06,2675.4,2675.3,4.70778533]
["bitfinex","ETHUSD",1739869706708,3.89e-06,2675.4,2675.3,4.74515212]
["bitfinex","ETHUSD",1739869707218,3.89e-06,2675.4,2675.3,4.70778533]
["bitfinex","ETHUSD",1739869708494,3.89e-06,2675.4,2675.3,4.74515213]
["bitfinex","ETHUSD",1739869710012,3.89e-06,2675.4,2675.3,0.69189533]
["bitfinex","ETHUSD",1739869710181,3.89e-06,2675.4,2675.3,0.56830633]
["bitfinex","ETHUSD",1739869711081,3.89e-06,2675.4,2675.3,0.29030633]
["bitfinex","ETHUSD",1739869711291,0.79990389,2675.4,2675.3,0.29030633]
["bitfinex","ETHUSD",1739869711490,0.79990389,2675.4,2674.9,0.00560768]
["bitfinex","ETHUSD",1739869711673,0.88293937,2675.4,2674.9,0.00560768]
["bitfinex","ETHUSD",1739869713179,3.0,2675.3,2674.9,0.00560768]
["bitfinex","ETHUSD",1739869713505,0.84660418,2675.2,2674.9,0.00560768]
["bitfinex","ETHUSD",1739869713887,0.791,2675.0,2674.9,0.00560768]
["bitfinex","ETHUSD",1739869714290,0.87343443,2675.0,2674.9,0.00560768]
["bitfinex","ETHUSD",1739869716087,1.42343443,2675.0,2674.9,0.00560768]
["bitfinex","ETHUSD",1739869719373,0.87343443,2675.0,2674.9,0.00560768]
["bitfinex","ETHUSD",1739869720776,1.62343443,2675.0,2674.9,0.00560768]
["bitfinex","ETHUSD",1739869720927,19.32603442,2675.0,2674.9,0.00560768]
["bitfinex","ETHUSD",1739869721333,18.90837889,2675.0,2674.9,0.00560768]
["bitfinex","ETHUSD",1739869724430,22.85337889,2675.0,2674.9,0.00560768]
["bitfinex","ETHUSD",1739869724762,18.05837889,2675.0,2674.9,0.00560768]
["bitfinex","ETHUSD",1739869724987,4.94137889,2675.0,2674.9,0.00560768]
["bitfinex","ETHUSD",1739869725323,5.59137889,2675.0,2674.9,0.00560768]
["bitfinex","ETHUSD",1739869725650,18.70837889,2675.0,2674.9,0.00560768]
["bitfinex","ETHUSD",1739869725966,22.65337889,2675.0,2674.9,0.00560768]
["bitfinex","ETHUSD",1739869726135,24.90137889,2675.0,2674.9,0.00560768]
["bitfinex","ETHUSD",1739869727383,24.90137889,2675.0,2674.6,0.00560831]
["bitfinex","ETHUSD",1739869727384,11.11094446,2674.7,2674.6,0.00560831]
["bitfinex","ETHUSD",1739869727538,24.23094446,2674.7,2674.6,0.00560831]
["bitfinex","ETHUSD",1739869727739,24.31090945,2674.7,2674.6,0.00560831]
["bitfinex","ETHUSD",1739869728438,25.10520945,2674.7,2674.6,0.00560831]
["bitfinex","ETHUSD",1739869728639,25.10520945,2674.7,2674.3,0.00560894]
["bitfinex","ETHUSD",1739869728640,7.56094446,2674.4,2674.3,0.00560894]
["bitfinex","ETHUSD",1739869728834,24.23194446,2674.4,2674.3,0.00560894]
["bitfinex","ETHUSD",1739869729241,24.31190945,2674.4,2674.3,0.00560894]
["bitfinex","ETHUSD",1739869729592,20.36690945,2674.4,2674.3,0.00560894]
["bitfinex","ETHUSD",1739869729756,21.15560945,2674.4,2674.3,0.00560894]
["bitfinex","ETHUSD",1739869730495,25.10060945,2674.4,2674.3,0.00560894]
["bitfinex","ETHUSD",1739869731393,7.16594446,2674.1,2674.0,9.61e-06]
["bitfinex","ETHUSD",1739869731593,24.23394446,2674.1,2674.0,9.61e-06]
["bitfinex","ETHUSD",1739869731791,20.28894446,2674.1,2674.0,9.61e-06]
["bitfinex","ETHUSD",1739869731944,18.04094446,2674.1,2674.0,9.61e-06]
["bitfinex","ETHUSD",1739869732293,18.87550945,2674.1,2674.0,9.61e-06]
["bitfinex","ETHUSD",1739869733694,18.57550945,2674.1,2674.0,9.61e-06]
["bitfinex","ETHUSD",1739869733839,3.83456499,2674.1,2674.0,9.61e-06]
["bitfinex","ETHUSD",1739869734477,4.38456499,2674.1,2674.0,9.61e-06]
["bitfinex","ETHUSD",1739869736297,3.83456499,2674.1,2674.0,9.61e-06]
["bitfinex","ETHUSD",1739869737386,0.83456499,2674.1,2674.0,9.61e-06]
["bitfinex","ETHUSD",1739869737861,0.07996499,2674.1,2674.0,9.61e-06]
["bitfinex","ETHUSD",1739869738282,0.7593,2674.3,2674.0,9.61e-06]
["bitfinex","ETHUSD",1739869738454,0.07933469,2674.1,2674.0,9.61e-06]
["bitfinex","ETHUSD",1739869738660,0.7593,2674.3,2674.0,9.61e-06]
["bitfinex","ETHUSD",1739869738869,0.07959675,2674.1,2674.0,9.61e-06]
["bitfinex","ETHUSD",1739869739095,0.7593,2674.3,2674.0,9.61e-06]
["bitfinex","ETHUSD",1739869739551,0.07959675,2674.2,2674.0,9.61e-06]
["bitfinex","ETHUSD",1739869739746,0.55,2674.2,2674.0,9.61e-06]
["bitfinex","ETHUSD",1739869740059,0.07959675,2674.1,2674.0,9.61e-06]
["bitfinex","ETHUSD",1739869741145,3.07959675,2674.1,2674.0,9.61e-06]
["bitfinex","ETHUSD",1739869741347,1.41269675,2674.1,2674.0,9.61e-06]
["bitfinex","ETHUSD",1739869741664,9.75269675,2674.1,2674.0,9.61e-06]
["bitfinex","ETHUSD",1739869741990,8.41959675,2674.1,2674.0,9.61e-06]
["bitfinex","ETHUSD",1739869743378,9.75269675,2674.1,2674.0,9.61e-06]
["bitfinex","ETHUSD",1739869743548,9.20269675,2674.1,2674.0,9.61e-06]
["bitfinex","ETHUSD",1739869743749,8.41959675,2674.1,2674.0,9.61e-06]
["bitfinex","ETHUSD",1739869745786,9.17759675,2674.1,2674.0,9.61e-06]
["bitfinex","ETHUSD",1739869746102,9.72759675,2674.1,2674.0,9.61e-06]
["bitfinex","ETHUSD",1739869746690,9.17759675,2674.1,2674.0,9.61e-06]
["bitfinex","ETHUSD",1739869747068,9.72759675,2674.1,2674.0,9.61e-06]
["bitfinex","ETHUSD",1739869747577,29.06769675,2674.1,2674.0,9.61e-06]
["bitfinex","ETHUSD",1739869748569,29.16769675,2674.1,2674.0,9.61e-06]
["bitfinex","ETHUSD",1739869750206,46.45935228,2674.1,2674.0,9.61e-06]
["bitfinex","ETHUSD",1739869750666,46.6533811,2674.1,2674.0,9.61e-06]
["bitfinex","ETHUSD",1739869750871,47.41702711,2674.1,2674.0,9.61e-06]
["bitfinex","ETHUSD",1739869752269,7.56094446,2673.8,2673.7,9.77e-06]
["bitfinex","ETHUSD",1739869752469,41.52454047,2673.8,2673.7,9.77e-06]
["bitfinex","ETHUSD",1739869752674,42.02074424,2673.8,2673.7,9.77e-06]
["bitfinex","ETHUSD",1739869753382,42.80384424,2673.8,2673.7,9.77e-06]
["bitfinex","ETHUSD",1739869754224,48.14384424,2673.8,2673.7,9.77e-06]
["bitfinex","ETHUSD",1739869754516,7.16594446,2673.5,2673.4,0.00561083]
["bitfinex","ETHUSD",1739869754722,42.78894446,2673.5,2673.4,0.00561083]
["bitfinex","ETHUSD",1739869754871,22.83494446,2673.5,2673.4,0.00561083]
["bitfinex","ETHUSD",1739869755071,22.6134927,2673.5,2673.4,0.00561083]
["bitfinex","ETHUSD",1739869755320,10.2604927,2673.5,2673.4,0.00561083]
["bitfinex","ETHUSD",1739869755627,10.8104927,2673.5,2673.4,0.00561083]
["bitfinex","ETHUSD",1739869755918,10.2604927,2673.5,2673.4,0.00561083]
["bitfinex","ETHUSD",1739869756854,8.41854824,2673.5,2673.4,0.00561083]
["bitfinex","ETHUSD",1739869757000,5.41854824,2673.5,2673.4,0.00561083]
["bitfinex","ETHUSD",1739869757899,5.41854824,2673.5,2673.4,0.77691083]
["bitfinex","ETHUSD",1739869758437,5.34,2674.1,2673.4,0.77691083]
["bitfinex","ETHUSD",1739869758635,0.00560915,2674.2,2673.4,0.77691083]
["bitfinex","ETHUSD",1739869758819,0.07814415,2674.0,2673.4,0.77691083]
["bitfinex","ETHUSD",1739869759019,0.00560915,2674.2,2673.4,0.77691083]
["bitfinex","ETHUSD",1739869759248,0.07814415,2673.9,2673.4,0.77691083]
["bitfinex","ETHUSD",1739869759755,0.55,2674.1,2673.4,0.77691083]
["bitfinex","ETHUSD",1739869759920,0.07814415,2673.8,2673.4,0.00561083]
["bitfinex","ETHUSD",1739869760179,1.3331,2673.7,2673.4,0.00561083]
["bitfinex","ETHUSD",1739869760540,1.41124415,2673.7,2673.4,0.00561083]
["bitfinex","ETHUSD",1739869761249,0.55,2673.6,2673.4,0.00561083]
["bitfinex","ETHUSD",1739869761557,1.61794446,2673.6,2673.4,0.00561083]
["bitfinex","ETHUSD",1739869761760,0.07835665,2673.5,2673.4,0.00561083]
["bitfinex","ETHUSD",1739869763121,16.77245665,2673.5,2673.4,0.00561083]
["bitfinex","ETHUSD",1739869763459,37.06711218,2673.5,2673.4,0.00561083]
["bitfinex","ETHUSD",1739869764039,36.64945665,2673.5,2673.4,0.00561083]
["bitfinex","ETHUSD",1739869764433,40.59445665,2673.5,2673.4,0.00561083]
["bitfinex","ETHUSD",1739869764942,40.79445665,2673.5,2673.4,0.00561083]
["bitfinex","ETHUSD",1739869765323,23.71745665,2673.5,2673.4,0.00561083]
["bitfinex","ETHUSD",1739869766650,23.92940111,2673.5,2673.4,0.00561083]
["bitfinex","ETHUSD",1739869767368,5.41835665,2673.5,2673.4,0.00561083]
["bitfinex","ETHUSD",1739869767705,0.07835665,2673.5,2673.4,0.00561083]
["bitfinex","ETHUSD",1739869768536,1.06794446,2673.8,2673.4,0.00561083]
["bitfinex","ETHUSD",1739869768881,0.55,2673.7,2673.4,0.00561083]
["bitfinex","ETHUSD",1739869769076,0.62835665,2673.7,2673.4,0.00561083]
["bitfinex","ETHUSD",1739869770951,3.62835665,2673.7,2673.4,0.00561083]
["bitfinex","ETHUSD",1739869771153,5.251,2673.6,2673.4,0.00561083]
["bitfinex","ETHUSD",1739869771355,2.251,2673.6,2673.4,0.00561083]
["bitfinex","ETHUSD",1739869771575,0.07835665,2673.5,2673.4,0.00561083]
["bitfinex","ETHUSD",1739869772432,20.07230111,2673.5,2673.4,0.00561083]
["bitfinex","ETHUSD",1739869773526,25.41230111,2673.5,2673.4,0.00561083]
["bitfinex","ETHUSD",1739869773727,26.17370111,2673.5,2673.4,0.00561083]
["bitfinex","ETHUSD",1739869774371,30.11870111,2673.5,2673.4,0.00561083]
["bitfinex","ETHUSD",1739869775426,13.43130111,2673.5,2673.4,0.00561083]
["bitfinex","ETHUSD",1739869775632,5.41835665,2673.5,2673.4,0.00561083]
["bitfinex","ETHUSD",1739869776435,8.96835665,2673.5,2673.4,0.00561083]
["bitfinex","ETHUSD",1739869777288,8.41835665,2673.5,2673.4,0.00561083]
["bitfinex","ETHUSD",1739869777829,8.41835665,2673.5,2673.4,0.76711083]
["bitfinex","ETHUSD",1739869777992,5.41835665,2673.5,2673.4,0.76711083]
["bitfinex","ETHUSD",1739869781301,8.41835665,2673.5,2673.4,0.76711083]
["bitfinex","ETHUSD",1739869782930,8.34,2673.5,2673.4,0.76711083]
["bitfinex","ETHUSD",1739869783225,8.41832151,2673.5,2673.4,0.76711083]
["bitfinex","ETHUSD",1739869783907,8.41832151,2673.5,2673.4,0.00561083]
["bitfinex","ETHUSD",1739869787624,8.96832151,2673.5,2673.4,0.00561083]
["bitfinex","ETHUSD",1739869789544,12.91332151,2673.5,2673.4,0.00561083]
["bitfinex","ETHUSD",1739869789747,8.96832151,2673.5,2673.4,0.00561083]
["bitfinex","ETHUSD",1739869790549,29.35726597,2673.5,2673.4,0.00561083]
["bitfinex","ETHUSD",1739869790762,30.11856597,2673.5,2673.4,0.00561083]
["bitfinex","ETHUSD",1739869793897,47.09656597,2673.5,2673.4,0.00561083]
["bitfinex","ETHUSD",1739869794192,47.92481751,2673.5,2673.4,0.00561083]
["bitfinex","ETHUSD",1739869794390,47.5142215,2673.5,2673.4,0.00561083]
["bitfinex","ETHUSD",1739869794694,47.92481751,2673.5,2673.4,0.00561083]
["bitfinex","ETHUSD",1739869794893,47.5142215,2673.5,2673.4,0.00561083]
["bitfinex","ETHUSD",1739869795101,47.09656597,2673.5,2673.4,0.00561083]
["bitfinex","ETHUSD",1739869795252,47.37456597,2673.5,2673.4,0.00561083]
["bitfinex","ETHUSD",1739869796162,47.27456597,2673.5,2673.4,0.00561083]
["bitfinex","ETHUSD",1739869796361,30.39656597,2673.5,2673.4,0.00561083]
["bitfinex","ETHUSD",1739869797395,30.8142215,2673.5,2673.4,0.00561083]
["bitfinex","ETHUSD",1739869798520,47.7912215,2673.5,2673.4,0.00561083]
["bitfinex","ETHUSD",1739869799017,47.9912215,2673.5,2673.4,0.00561083]
["bitfinex","ETHUSD",1739869801690,47.7912215,2673.5,2673.4,0.00561083]
["bitfinex","ETHUSD",1739869801891,47.9912215,2673.5,2673.4,0.00561083]
["bitfinex","ETHUSD",1739869803118,48.18499882,2673.5,2673.4,0.00561083]
["bitfinex","ETHUSD",1739869803618,48.59559483,2673.5,2673.4,0.00561083]
["bitfinex","ETHUSD",1739869803769,48.59559483,2673.5,2673.1,0.00561146]
["bitfinex","ETHUSD",1739869803770,1.16794446,2673.2,2673.1,0.00561146]
["bitfinex","ETHUSD",1739869803968,41.70094446,2673.2,2673.1,0.00561146]
["bitfinex","ETHUSD",1739869804287,41.77814594,2673.2,2673.1,0.00561146]
["bitfinex","ETHUSD",1739869806525,42.16772677,2673.2,2673.1,0.00561146]
["bitfinex","ETHUSD",1739869806686,25.28672677,2673.2,2673.1,0.00561146]
["bitfinex","ETHUSD",1739869807107,42.5843823,2673.2,2673.1,0.00561146]
["bitfinex","ETHUSD",1739869807622,47.91877147,2673.2,2673.1,0.00561146]
["bitfinex","ETHUSD",1739869808322,47.50111594,2673.2,2673.1,0.00561146]
["bitfinex","ETHUSD",1739869808470,47.77911594,2673.2,2673.1,0.00561146]
["bitfinex","ETHUSD",1739869808672,47.50111594,2673.2,2673.1,0.00561146]
["bitfinex","ETHUSD",1739869808996,30.24911594,2673.2,2673.1,0.00561146]
["bitfinex","ETHUSD",1739869809168,26.97111594,2673.2,2673.1,0.00561146]
["bitfinex","ETHUSD",1739869809375,26.19411594,2673.2,2673.1,0.00561146]
["bitfinex","ETHUSD",1739869809806,29.74411594,2673.2,2673.1,0.00561146]
["bitfinex","ETHUSD",1739869810920,30.16177147,2673.2,2673.1,0.00561146]
["bitfinex","ETHUSD",1739869811073,47.92387147,2673.2,2673.1,0.00561146]
["bitfinex","ETHUSD",1739869811669,48.12387147,2673.2,2673.1,0.00561146]
["bitfinex","ETHUSD",1739869814921,47.40621594,2673.2,2673.1,0.00561146]
["bitfinex","ETHUSD",1739869815126,29.47211594,2673.2,2673.1,0.00561146]
["bitfinex","ETHUSD",1739869815682,30.02211594,2673.2,2673.1,0.00561146]
["bitfinex","ETHUSD",1739869816083,26.74411594,2673.2,2673.1,0.00561146]
["bitfinex","ETHUSD",1739869816425,29.19411594,2673.2,2673.1,0.00561146]
["bitfinex","ETHUSD",1739869816591,9.86911594,2673.2,2673.1,0.00561146]
["bitfinex","ETHUSD",1739869816799,9.86911594,2673.2,2673.1,0.76831146]
["bitfinex","ETHUSD",1739869817479,9.47953511,2673.2,2673.1,0.76831146]
["bitfinex","ETHUSD",1739869817876,10.02953511,2673.2,2673.1,0.76831146]
["bitfinex","ETHUSD",1739869818431,5.41159065,2673.2,2673.1,0.76831146]
["bitfinex","ETHUSD",1739869819322,5.96159065,2673.2,2673.1,0.76831146]
["bitfinex","ETHUSD",1739869819730,22.08759065,2673.2,2673.1,0.00561146]
["bitfinex","ETHUSD",1739869820653,8.41159065,2673.2,2673.1,0.00561146]
["bitfinex","ETHUSD",1739869821062,22.50524618,2673.2,2673.1,0.00561146]
["bitfinex","ETHUSD",1739869821612,24.75624618,2673.2,2673.1,0.00561146]
["bitfinex","ETHUSD",1739869822943,28.70124618,2673.2,2673.1,0.00561146]
["bitfinex","ETHUSD",1739869823520,29.76919064,2673.2,2673.1,0.00561146]
["bitfinex","ETHUSD",1739869823739,29.35153511,2673.2,2673.1,0.00561146]
["bitfinex","ETHUSD",1739869824334,25.40653511,2673.2,2673.1,0.00561146]
["bitfinex","ETHUSD",1739869824972,25.82419064,2673.2,2673.1,0.00561146]
["bitfinex","ETHUSD",1739869826363,29.76919064,2673.2,2673.1,0.00561146]
["bitfinex","ETHUSD",1739869827577,30.53769064,2673.2,2673.1,0.00561146]
["bitfinex","ETHUSD",1739869828401,47.51769064,2673.2,2673.1,0.00561146]
["bitfinex","ETHUSD",1739869828686,48.12828665,2673.2,2673.1,0.00561146]
["bitfinex","ETHUSD",1739869829067,48.48133665,2673.2,2673.1,0.00561146]
["bitfinex","ETHUSD",1739869829432,48.67493199,2673.2,2673.1,0.00561146]
["bitfinex","ETHUSD",1739869830167,1.36794446,2672.6,2672.5,0.00561272]
["bitfinex","ETHUSD",1739869830371,47.86388363,2672.6,2672.5,0.00561272]
["bitfinex","ETHUSD",1739869830572,18.79690719,2672.6,2672.5,0.00561272]
["bitfinex","ETHUSD",1739869830740,48.81590719,2672.6,2672.5,0.00561272]
["bitfinex","ETHUSD",1739869831450,48.40531118,2672.6,2672.5,0.00561272]
["bitfinex","ETHUSD",1739869831654,34.55195235,2672.6,2672.5,0.00561272]
["bitfinex","ETHUSD",1739869831901,23.50890235,2672.6,2672.5,0.00561272]
["bitfinex","ETHUSD",1739869832216,41.04190235,2672.6,2672.5,0.00561272]
["bitfinex","ETHUSD",1739869832513,0.1,2672.3,2672.2,0.00561335]
["bitfinex","ETHUSD",1739869832681,42.00136844,2672.3,2672.2,0.00561335]
["bitfinex","ETHUSD",1739869833016,42.46997397,2672.3,2672.2,0.00561335]
["bitfinex","ETHUSD",1739869834089,42.85908363,2672.3,2672.2,0.00561335]
["bitfinex","ETHUSD",1739869834684,42.85908363,2672.3,2671.9,0.00561398]
["bitfinex","ETHUSD",1739869834685,8.34704446,2672.0,2671.9,0.00561398]
["bitfinex","ETHUSD",1739869834871,47.83671288,2672.0,2671.9,0.00561398]
["bitfinex","ETHUSD",1739869835076,48.24730889,2672.0,2671.9,0.00561398]
["bitfinex","ETHUSD",1739869836314,48.83429769,2672.0,2671.9,0.00561398]
["bitfinex","ETHUSD",1739869836613,49.20818102,2672.0,2671.9,0.00561398]
["bitfinex","ETHUSD",1739869836913,11.89704446,2671.7,2671.6,0.00561461]
["bitfinex","ETHUSD",1739869837083,8.14704446,2671.4,2670.6,0.7781]
["bitfinex","ETHUSD",1739869837266,11.69704446,2671.4,2670.4,0.00561713]
["bitfinex","ETHUSD",1739869837471,42.30870534,2671.4,2670.4,0.78371713]
["bitfinex","ETHUSD",1739869838737,8.14704446,2671.1,2670.4,0.00561713]
["bitfinex","ETHUSD",1739869838889,47.06081902,2671.1,2670.4,0.00561713]
["bitfinex","ETHUSD",1739869839234,47.44821803,2671.1,2670.4,0.00561713]
["bitfinex","ETHUSD",1739869840384,47.91682356,2671.1,2670.4,0.00561713]
["bitfinex","ETHUSD",1739869840802,42.81072356,2671.1,2670.6,0.7545]
["bitfinex","ETHUSD",1739869841007,42.62011803,2671.1,2670.6,0.7545]
["bitfinex","ETHUSD",1739869841501,40.36911803,2671.1,2670.6,0.7545]
["bitfinex","ETHUSD",1739869841729,23.19611803,2671.1,2670.6,0.7545]
["bitfinex","ETHUSD",1739869841933,19.92411803,2671.1,2670.6,0.7545]
["bitfinex","ETHUSD",1739869842435,22.92411803,2671.1,2670.6,0.7545]
["bitfinex","ETHUSD",1739869842937,23.19611803,2671.1,2670.6,0.7545]
["bitfinex","ETHUSD",1739869843468,23.19611803,2671.1,2671.0,0.82601587]
["bitfinex","ETHUSD",1739869843772,23.66472356,2671.1,2671.0,0.00561587]
["bitfinex","ETHUSD",1739869844577,41.34082356,2671.1,2671.0,0.00561587]
["bitfinex","ETHUSD",1739869844727,40.55772356,2671.1,2671.0,0.00561587]
["bitfinex","ETHUSD",1739869845122,23.66472356,2671.1,2671.0,0.00561587]
["bitfinex","ETHUSD",1739869845440,23.11472356,2671.1,2671.0,0.83431587]
["bitfinex","ETHUSD",1739869845822,20.66472356,2671.1,2671.0,0.83431587]
["bitfinex","ETHUSD",1739869846053,13.24939901,2671.1,2671.0,0.83431587]
["bitfinex","ETHUSD",1739869846230,0.10939901,2671.1,2671.0,0.83431587]
["bitfinex","ETHUSD",1739869846433,0.55,2671.3,2671.0,0.83431587]
["bitfinex","ETHUSD",1739869846835,0.55,2671.1,2671.0,0.83431587]
["bitfinex","ETHUSD",1739869847264,0.10939901,2671.1,2671.0,0.83431587]
["bitfinex","ETHUSD",1739869847442,1.06794446,2671.4,2671.0,0.83431587]
["bitfinex","ETHUSD",1739869847626,0.10939901,2671.1,2671.0,0.83431587]
["bitfinex","ETHUSD",1739869847825,3.0,2671.7,2671.0,0.83431587]
["bitfinex","ETHUSD",1739869847826,1.06794446,2671.7,2671.0,0.83431587]
["bitfinex","ETHUSD",1739869848137,0.10939901,2671.6,2671.0,0.83431587]
["bitfinex","ETHUSD",1739869848963,0.00561419,2671.8,2671.0,0.83431587]
["bitfinex","ETHUSD",1739869848964,0.00561482,2671.5,2671.0,0.83431587]
["bitfinex","ETHUSD",1739869849569,0.10623843,2671.4,2671.0,0.83431587]
["bitfinex","ETHUSD",1739869849869,0.00561482,2671.5,2671.0,0.83431587]
["bitfinex","ETHUSD",1739869850830,0.00561482,2671.5,2671.1,0.52316667]
["bitfinex","ETHUSD",1739869851007,0.00561419,2671.8,2671.1,0.52316667]
["bitfinex","ETHUSD",1739869851008,0.00561419,2671.8,2671.2,0.7509]
["bitfinex","ETHUSD",1739869851206,0.00561419,2671.8,2671.4,0.7509]
["bitfinex","ETHUSD",1739869851505,0.1024442,2671.7,2671.4,0.7509]
["bitfinex","ETHUSD",1739869851711,0.00561419,2671.8,2671.4,0.7509]
["bitfinex","ETHUSD",1739869851872,0.1024442,2671.7,2671.4,0.7509]
["bitfinex","ETHUSD",1739869852186,0.00561419,2671.8,2671.4,0.7509]
["bitfinex","ETHUSD",1739869852387,0.1024442,2671.6,2671.4,0.7509]
["bitfinex","ETHUSD",1739869852586,0.00561419,2671.8,2671.4,0.7509]
["bitfinex","ETHUSD",1739869852923,0.1024442,2671.7,2671.4,0.7509]
["bitfinex","ETHUSD",1739869853221,3.0,2672.3,2671.4,0.7509]
["bitfinex","ETHUSD",1739869853824,0.10418554,2672.0,2671.4,0.7509]
["bitfinex","ETHUSD",1739869856616,0.10418554,2672.0,2671.7,0.7643]
["bitfinex","ETHUSD",1739869857696,0.55,2671.9,2671.7,0.7643]
["bitfinex","ETHUSD",1739869857901,0.65422105,2671.8,2671.6,0.00561461]
["bitfinex","ETHUSD",1739869858097,6.34738009,2671.7,2671.6,0.00561461]
["bitfinex","ETHUSD",1739869858344,23.6525314,2671.7,2671.6,0.00561461]
["bitfinex","ETHUSD",1739869859239,9.45158694,2671.7,2671.6,0.00561461]
["bitfinex","ETHUSD",1739869860256,10.5195314,2671.7,2671.6,0.00561461]
["bitfinex","ETHUSD",1739869860611,23.6525314,2671.7,2671.6,0.00561461]
["bitfinex","ETHUSD",1739869861215,8.98298141,2671.7,2671.6,0.00561461]
["bitfinex","ETHUSD",1739869862447,9.45158694,2671.7,2671.6,0.00561461]
["bitfinex","ETHUSD",1739869862802,8.43298141,2671.7,2671.6,0.76961461]
["bitfinex","ETHUSD",1739869863099,5.43298141,2671.7,2671.6,0.76961461]
["bitfinex","ETHUSD",1739869863703,5.43298141,2671.7,2671.6,1.22090007]
["bitfinex","ETHUSD",1739869863942,5.43298141,2671.7,2671.6,0.76961461]
["bitfinex","ETHUSD",1739869864125,0.10420685,2671.7,2671.6,0.76961461]
["bitfinex","ETHUSD",1739869864331,0.00561356,2672.1,2671.6,0.76961461]
["bitfinex","ETHUSD",1739869864628,0.09629841,2672.0,2671.9,4.50015]
["bitfinex","ETHUSD",1739869864827,0.00561356,2672.1,2672.0,0.7575]
["bitfinex","ETHUSD",1739869865436,0.00561293,2672.4,2672.0,0.89491672]
["bitfinex","ETHUSD",1739869865789,0.00561293,2672.4,2672.2,0.7643]
["bitfinex","ETHUSD",1739869866250,0.00561293,2672.4,2672.0,0.13741573]
["bitfinex","ETHUSD",1739869866251,0.00561293,2672.4,2672.3,0.85501573]
["bitfinex","ETHUSD",1739869866404,0.00561293,2672.4,2672.3,0.8176]
["bitfinex","ETHUSD",1739869866606,0.0056123,2672.7,2672.3,0.9176]
["bitfinex","ETHUSD",1739869866840,0.0056123,2672.7,2672.5,0.7689]
["bitfinex","ETHUSD",1739869867549,0.0056123,2672.7,2672.5,0.80630972]
["bitfinex","ETHUSD",1739869867843,0.0056123,2672.7,2672.5,0.7689]
["bitfinex","ETHUSD",1739869868955,0.0056123,2672.7,2672.6,0.03740955]
["bitfinex","ETHUSD",1739869869123,0.0056123,2672.7,2672.6,0.8116]
["bitfinex","ETHUSD",1739869870091,0.0056123,2672.7,2672.6,0.84900887]
["bitfinex","ETHUSD",1739869870246,0.0056123,2672.7,2672.6,1.33810376]
["bitfinex","ETHUSD",1739869870693,0.0056123,2672.7,2672.6,1.30069489]
["bitfinex","ETHUSD",1739869871693,0.0056123,2672.7,2672.6,0.8116]
["bitfinex","ETHUSD",1739869875053,0.0056123,2672.7,2672.6,0.84901165]
["bitfinex","ETHUSD",1739869875396,0.0056123,2672.7,2672.6,0.8116]
["bitfinex","ETHUSD",1739869875550,3.0,2673.4,2672.9,0.1]
["bitfinex","ETHUSD",1739869875745,0.00561041,2673.6,2672.9,0.8643]
["bitfinex","ETHUSD",1739869875951,0.00561041,2673.6,2672.9,0.7643]
["bitfinex","ETHUSD",1739869878003,0.55561041,2673.6,2672.6,5.24]
["bitfinex","ETHUSD",1739869878290,3.0,2672.9,2672.6,0.8272]
["bitfinex","ETHUSD",1739869878496,3.09555716,2672.9,2672.6,0.8272]
["bitfinex","ETHUSD",1739869881993,0.09555716,2672.9,2672.6,0.8272]
["bitfinex","ETHUSD",1739869882207,0.09555716,2672.9,2672.8,0.8272]
["bitfinex","ETHUSD",1739869883376,0.09555716,2672.9,2672.8,1.314064]
["bitfinex","ETHUSD",1739869883789,0.09555716,2672.9,2672.8,0.8272]
["bitfinex","ETHUSD",1739869887307,0.00561167,2673.0,2672.8,0.8272]
["bitfinex","ETHUSD",1739869887505,0.09579838,2672.9,2672.8,0.8272]
["bitfinex","ETHUSD",1739869887690,0.00561167,2673.0,2672.8,0.8272]
["bitfinex","ETHUSD",1739869887873,0.09579838,2672.9,2672.6,0.8092]
["bitfinex","ETHUSD",1739869888068,0.00561167,2673.0,2672.6,0.8092]
["bitfinex","ETHUSD",1739869888273,0.09572034,2672.8,2672.6,0.8092]
["bitfinex","ETHUSD",1739869888504,0.00561167,2673.0,2672.6,0.8092]
["bitfinex","ETHUSD",1739869888673,0.09571325,2672.7,2672.6,0.8092]
["bitfinex","ETHUSD",1739869888868,0.00561167,2673.0,2672.6,0.8092]
["bitfinex","ETHUSD",1739869889072,0.09571325,2672.7,2672.6,0.8092]
["bitfinex","ETHUSD",1739869889290,0.00561167,2673.0,2672.6,0.8092]
["bitfinex","ETHUSD",1739869889526,0.09571325,2672.7,2672.6,0.8092]
["bitfinex","ETHUSD",1739869889686,0.00561167,2673.0,2672.6,1.30650522]
["bitfinex","ETHUSD",1739869889894,0.00561167,2673.0,2672.7,0.83000947]
["bitfinex","ETHUSD",1739869890225,0.00561167,2673.0,2672.7,1.03000947]
["bitfinex","ETHUSD",1739869890728,0.00561167,2673.0,2672.7,0.9926]
["bitfinex","ETHUSD",1739869890888,0.00561167,2673.0,2672.8,3.74138]
["bitfinex","ETHUSD",1739869891088,0.00561167,2673.0,2672.9,1.30058374]
["bitfinex","ETHUSD",1739869891290,0.00561167,2673.0,2672.9,1.26317888]
["bitfinex","ETHUSD",1739869891605,0.00561167,2673.0,2672.9,5.00442888]
["bitfinex","ETHUSD",1739869892131,0.00561167,2673.0,2672.9,5.04183056]
["bitfinex","ETHUSD",1739869893209,0.00561167,2673.0,2672.9,1.26317888]
["bitfinex","ETHUSD",1739869893518,0.00561167,2673.0,2672.9,0.8553]
["bitfinex","ETHUSD",1739869893717,0.00561167,2673.0,2672.9,1.1333]
["bitfinex","ETHUSD",1739869893928,0.00561167,2673.0,2672.9,1.42367761]
["bitfinex","ETHUSD",1739869894217,0.00561167,2673.0,2672.9,1.14567761]
["bitfinex","ETHUSD",1739869895589,0.00561167,2673.0,2672.9,0.8553]
["bitfinex","ETHUSD",1739869895791,0.00561167,2673.0,2672.9,8.53142239]
["bitfinex","ETHUSD",1739869895973,0.00561041,2673.6,2672.9,17.87112239]
["bitfinex","ETHUSD",1739869896178,0.00561041,2673.6,2673.2,5.39783]
["bitfinex","ETHUSD",1739869896509,0.00561041,2673.6,2673.2,5.43522412]
["bitfinex","ETHUSD",1739869896905,1.04e-06,2673.3,2673.2,9.27530748]
["bitfinex","ETHUSD",1739869897092,1.04e-06,2673.3,2673.2,10.53953984]
["bitfinex","ETHUSD",1739869897624,1.04e-06,2673.3,2673.2,10.81853984]
["bitfinex","ETHUSD",1739869898480,0.00561041,2673.6,2673.5,4.04041]
["bitfinex","ETHUSD",1739869898709,0.00561041,2673.6,2673.5,10.07151]
["bitfinex","ETHUSD",1739869899912,0.00561041,2673.6,2673.5,10.36189409]
["bitfinex","ETHUSD",1739869900105,0.00561041,2673.6,2673.5,11.8271365]
["bitfinex","ETHUSD",1739869901131,0.00561041,2673.6,2673.5,15.8688365]
["bitfinex","ETHUSD",1739869901424,0.00560978,2673.9,2673.8,5.42079]
["bitfinex","ETHUSD",1739869901579,0.00560978,2673.9,2673.8,8.79319]
["bitfinex","ETHUSD",1739869902825,0.00560978,2673.9,2673.8,9.08357409]
["bitfinex","ETHUSD",1739869903033,0.00560978,2673.9,2673.8,15.6059435]
["bitfinex","ETHUSD",1739869903359,0.00560978,2673.9,2673.8,27.4059435]
["bitfinex","ETHUSD",1739869903500,0.00560915,2674.2,2674.1,5.37907]
["bitfinex","ETHUSD",1739869903682,0.00560915,2674.2,2674.1,10.89707]
["bitfinex","ETHUSD",1739869903886,0.00560915,2674.2,2674.1,6.3295]
["bitfinex","ETHUSD",1739869904234,0.00560915,2674.2,2674.1,6.96245]
["bitfinex","ETHUSD",1739869904528,0.00560915,2674.2,2674.1,11.28940367]
["bitfinex","ETHUSD",1739869904730,0.00560915,2674.2,2674.1,14.65282]
["bitfinex","ETHUSD",1739869905231,0.00560852,2674.5,2674.4,8.77945]
["bitfinex","ETHUSD",1739869906285,0.00560789,2674.8,2674.7,8.77903]
["bitfinex","ETHUSD",1739869906597,0.00560789,2674.8,2674.7,24.425819]
["bitfinex","ETHUSD",1739869906927,0.00560538,2676.0,2675.6,0.1]
["bitfinex","ETHUSD",1739869907127,0.00560538,2676.0,2675.6,1.2058651]
["bitfinex","ETHUSD",1739869907300,0.00560538,2676.0,2675.6,1.20586443]
["bitfinex","ETHUSD",1739869907624,0.753066,2675.7,2675.6,1.1685]
["bitfinex","ETHUSD",1739869907817,0.005606,2675.7,2675.6,1.1685]
["bitfinex","ETHUSD",1739869908109,0.09777859,2675.7,2675.6,1.1685]
["bitfinex","ETHUSD",1739869908308,0.753066,2675.7,2675.6,1.1685]
["bitfinex","ETHUSD",1739869908517,0.753066,2675.7,2675.6,0.278]
["bitfinex","ETHUSD",1739869908829,0.74752,2675.5,2675.4,0.7895]
["bitfinex","ETHUSD",1739869908982,0.09777859,2675.7,2675.5,0.278]
["bitfinex","ETHUSD",1739869909184,0.005606,2675.7,2675.6,0.0373659]
["bitfinex","ETHUSD",1739869909523,0.005606,2675.7,2675.5,0.41536676]
["bitfinex","ETHUSD",1739869909682,0.005606,2675.7,2675.6,0.49424868]
["bitfinex","ETHUSD",1739869910089,0.005606,2675.7,2675.6,1.28374868]
["bitfinex","ETHUSD",1739869910399,0.005606,2675.7,2675.6,5.57121868]
["bitfinex","ETHUSD",1739869910948,0.005606,2675.7,2675.6,1.28374868]
["bitfinex","ETHUSD",1739869911254,0.005606,2675.7,2675.6,0.7895]
["bitfinex","ETHUSD",1739869911622,0.005606,2675.7,2675.6,4.52697]
["bitfinex","ETHUSD",1739869911946,0.005606,2675.7,2675.6,0.7895]
["bitfinex","ETHUSD",1739869912151,0.753066,2675.7,2675.6,0.7895]
["bitfinex","ETHUSD",1739869912805,0.753066,2675.7,2675.5,0.578]
["bitfinex","ETHUSD",1739869912806,0.74749,2675.6,2675.5,0.578]
["bitfinex","ETHUSD",1739869913051,0.74749,2675.6,2675.5,1.29663]
["bitfinex","ETHUSD",1739869913254,0.753066,2675.7,2675.5,1.29663]
["bitfinex","ETHUSD",1739869913432,0.005606,2675.7,2675.5,1.29663]
["bitfinex","ETHUSD",1739869913633,0.74749,2675.6,2675.5,1.29663]
["bitfinex","ETHUSD",1739869914044,0.74749,2675.6,2675.5,0.71863]
["bitfinex","ETHUSD",1739869914345,0.005606,2675.7,2675.4,0.278]
["bitfinex","ETHUSD",1739869914519,0.005606,2675.7,2675.6,0.7773]
["bitfinex","ETHUSD",1739869917256,0.005606,2675.7,2675.6,5.06477]
["bitfinex","ETHUSD",1739869917625,0.005606,2675.7,2675.6,1.3273]
["bitfinex","ETHUSD",1739869918163,0.005606,2675.7,2675.6,0.7773]
["bitfinex","ETHUSD",1739869918869,0.753066,2675.7,2675.5,0.2]
["bitfinex","ETHUSD",1739869919033,0.74749,2675.6,2675.5,0.478]
["bitfinex","ETHUSD",1739869919235,0.74749,2675.6,2675.5,0.278]
["bitfinex","ETHUSD",1739869919438,0.74749,2675.6,2675.5,0.92957]
["bitfinex","ETHUSD",1739869919669,0.84088975,2675.6,2675.5,0.92957]
["bitfinex","ETHUSD",1739869920288,0.09339975,2675.6,2675.5,0.92957]
["bitfinex","ETHUSD",1739869920439,0.84088975,2675.6,2675.5,0.92957]
["bitfinex","ETHUSD",1739869920775,0.74749,2675.6,2675.5,0.92957]
["bitfinex","ETHUSD",1739869921080,0.84073375,2675.6,2675.5,0.92957]
["bitfinex","ETHUSD",1739869921283,0.09324375,2675.6,2675.5,1.06694047]
["bitfinex","ETHUSD",1739869921487,0.09324375,2675.6,2675.5,2.60393455]
["bitfinex","ETHUSD",1739869921671,0.005606,2675.7,2675.6,0.55]
["bitfinex","ETHUSD",1739869921872,0.005606,2675.7,2675.6,1.510432]
["bitfinex","ETHUSD",1739869922039,0.753066,2675.7,2675.6,1.510432]
["bitfinex","ETHUSD",1739869922237,0.74749,2675.6,2675.5,0.2]
["bitfinex","ETHUSD",1739869922442,0.74752,2675.5,2675.4,9.078]
["bitfinex","ETHUSD",1739869922958,0.84076375,2675.5,2675.4,9.078]
["bitfinex","ETHUSD",1739869923288,0.84076375,2675.5,2675.4,8.8]
["bitfinex","ETHUSD",1739869923487,1.64946375,2675.5,2675.4,8.8]
["bitfinex","ETHUSD",1739869923641,0.753076,2675.7,2675.4,10.20456071]
["bitfinex","ETHUSD",1739869923841,0.84079212,2675.5,2675.4,1.40456071]
["bitfinex","ETHUSD",1739869924041,0.74757,2675.3,2675.2,0.00560705]
["bitfinex","ETHUSD",1739869924246,0.74757,2675.3,2675.2,0.20560705]
["bitfinex","ETHUSD",1739869924461,0.005606,2675.7,2675.2,0.20560705]
["bitfinex","ETHUSD",1739869924676,0.09327212,2675.3,2675.2,0.30560705]
["bitfinex","ETHUSD",1739869924879,0.74753,2675.5,2675.4,0.2]
["bitfinex","ETHUSD",1739869925072,0.005606,2675.7,2675.4,0.2]
["bitfinex","ETHUSD",1739869925073,0.005606,2675.7,2675.4,0.3]
["bitfinex","ETHUSD",1739869925461,0.005606,2675.7,2675.6,0.3]
["bitfinex","ETHUSD",1739869925586,0.005606,2675.7,2675.6,1.063]
["bitfinex","ETHUSD",1739869925788,0.005606,2675.7,2675.6,1.87655932]
["bitfinex","ETHUSD",1739869925992,0.005606,2675.7,2675.6,1.89149832]
["bitfinex","ETHUSD",1739869926662,0.005606,2675.7,2675.6,1.34149832]
["bitfinex","ETHUSD",1739869927186,0.005606,2675.7,2675.6,2.09055356]
["bitfinex","ETHUSD",1739869927358,0.005606,2675.7,2675.6,2.53626271]
["bitfinex","ETHUSD",1739869927561,0.005606,2675.7,2675.6,3.44160432]
["bitfinex","ETHUSD",1739869927768,0.753066,2675.7,2675.6,4.94576475]
["bitfinex","ETHUSD",1739869928075,0.005606,2675.7,2675.6,4.08176475]
["bitfinex","ETHUSD",1739869928448,0.005606,2675.7,2675.6,4.21913053]
["bitfinex","ETHUSD",1739869928650,0.005606,2675.7,2675.6,5.54833053]
["bitfinex","ETHUSD",1739869928850,0.005606,2675.7,2675.6,5.51096475]
["bitfinex","ETHUSD",1739869929165,0.005606,2675.7,2675.6,4.86196475]
["bitfinex","ETHUSD",1739869929678,0.753066,2675.7,2675.6,4.86196475]
["bitfinex","ETHUSD",1739869929888,0.753066,2675.7,2675.6,4.08276475]
["bitfinex","ETHUSD",1739869930066,0.753066,2675.7,2675.6,4.36077883]
["bitfinex","ETHUSD",1739869930269,0.753066,2675.7,2675.6,5.21735056]
["bitfinex","ETHUSD",1739869930493,0.84327918,2675.7,2675.6,5.21735056]
["bitfinex","ETHUSD",1739869930794,0.753066,2675.7,2675.6,5.21735056]
["bitfinex","ETHUSD",1739869930992,0.753066,2675.7,2675.6,3.79319013]
["bitfinex","ETHUSD",1739869931298,1.62427918,2675.7,2675.6,2.39804275]
["bitfinex","ETHUSD",1739869931456,0.84327918,2675.7,2675.6,2.39804275]
["bitfinex","ETHUSD",1739869931652,0.09581918,2675.7,2675.6,2.39804275]
["bitfinex","ETHUSD",1739869931866,0.005606,2675.7,2675.6,1.82147102]
["bitfinex","ETHUSD",1739869932078,0.84318686,2675.7,2675.6,2.05161812]
["bitfinex","ETHUSD",1739869932290,0.753066,2675.7,2675.6,2.05161812]
["bitfinex","ETHUSD",1739869932493,0.753066,2675.7,2675.6,1.60590897]
["bitfinex","ETHUSD",1739869932792,0.005606,2675.7,2675.6,1.60590897]
["bitfinex","ETHUSD",1739869932997,0.753066,2675.7,2675.6,2.36900897]
["bitfinex","ETHUSD",1739869933394,0.005606,2675.7,2675.6,2.36900897]
["bitfinex","ETHUSD",1739869933763,0.753066,2675.7,2675.6,1.60590897]
["bitfinex","ETHUSD",1739869933975,0.84318686,2675.7,2675.6,1.37576187]
["bitfinex","ETHUSD",1739869934708,0.753066,2675.7,2675.6,1.37576187]
["bitfinex","ETHUSD",1739869935004,0.005606,2675.7,2675.6,1.37576187]
["bitfinex","ETHUSD",1739869935201,0.005606,2675.7,2675.6,2.22152769]
["bitfinex","ETHUSD",1739869935360,0.005606,2675.7,2675.6,2.18416355]
["bitfinex","ETHUSD",1739869935556,0.005606,2675.7,2675.6,3.1781089]
["bitfinex","ETHUSD",1739869935907,0.005606,2675.7,2675.6,3.21547054]
["bitfinex","ETHUSD",1739869936100,0.005606,2675.7,2675.6,12.7055789]
["bitfinex","ETHUSD",1739869936300,0.005606,2675.7,2675.6,9.41639024]
["bitfinex","ETHUSD",1739869936667,0.005606,2675.7,2675.6,9.89647216]
["bitfinex","ETHUSD",1739869936889,0.005606,2675.7,2675.6,9.24647216]
["bitfinex","ETHUSD",1739869937103,0.005606,2675.7,2675.6,9.34647216]
["bitfinex","ETHUSD",1739869937318,0.005606,2675.7,2675.6,9.62667859]
["bitfinex","ETHUSD",1739869938018,0.005606,2675.7,2675.6,13.36414859]
["bitfinex","ETHUSD",1739869938468,0.005606,2675.7,2675.6,9.14659667]
["bitfinex","ETHUSD",1739869939476,0.005606,2675.7,2675.6,9.69659667]
["bitfinex","ETHUSD",1739869940184,0.005606,2675.7,2675.6,22.23406667]
["bitfinex","ETHUSD",1739869940573,0.005606,2675.7,2675.6,18.49659667]
["bitfinex","ETHUSD",1739869940894,0.005606,2675.7,2675.6,17.94659667]
["bitfinex","ETHUSD",1739869941208,0.005606,2675.7,2675.6,18.52565027]
["bitfinex","ETHUSD",1739869941411,0.005606,2675.7,2675.6,19.00573219]
["bitfinex","ETHUSD",1739869941622,0.00560538,2676.0,2675.7,0.2]
["bitfinex","ETHUSD",1739869941924,1.49485,2675.9,2675.8,1.90057322]
["bitfinex","ETHUSD",1739869942275,0.74742,2675.9,2675.8,1.90057322]
["bitfinex","ETHUSD",1739869943212,0.74746,2675.7,2675.6,17.71775027]
["bitfinex","ETHUSD",1739869943415,0.75298538,2676.0,2675.6,2.22200059]
["bitfinex","ETHUSD",1739869943416,0.75299538,2676.0,2675.6,2.22200059]
["bitfinex","ETHUSD",1739869943712,0.74743,2675.9,2675.8,0.74905524]
["bitfinex","ETHUSD",1739869944630,0.75299538,2676.0,2675.8,0.74905524]
["bitfinex","ETHUSD",1739869944851,0.83816291,2675.9,2675.8,0.74905524]
["bitfinex","ETHUSD",1739869945271,0.74741,2675.9,2675.8,0.28809539]
["bitfinex","ETHUSD",1739869945419,0.83807061,2675.9,2675.8,0.28809539]
["bitfinex","ETHUSD",1739869945618,0.74741,2675.9,2675.8,0.28809539]
["bitfinex","ETHUSD",1739869946525,0.83804221,2675.9,2675.8,0.28809539]
["bitfinex","ETHUSD",1739869946729,0.74741,2675.9,2675.8,0.28809539]
["bitfinex","ETHUSD",1739869946941,0.83804221,2675.9,2675.8,0.28809539]
["bitfinex","ETHUSD",1739869947130,0.83804221,2675.9,2675.8,0.63828947]
["bitfinex","ETHUSD",1739869947716,0.09063221,2675.9,2675.8,1.43518947]
["bitfinex","ETHUSD",1739869947957,0.09063221,2675.9,2675.8,1.66770845]
["bitfinex","ETHUSD",1739869948259,0.74741,2675.9,2675.8,1.63034508]
["bitfinex","ETHUSD",1739869948558,0.00560538,2676.0,2675.8,1.280151]
["bitfinex","ETHUSD",1739869948965,0.75298538,2676.0,2675.8,1.280151]
["bitfinex","ETHUSD",1739869949117,0.74741,2675.9,2675.8,1.280151]
["bitfinex","ETHUSD",1739869949455,0.09070322,2675.9,2675.8,6.98332594]
["bitfinex","ETHUSD",1739869949660,0.83811322,2675.9,2675.8,6.98332594]
["bitfinex","ETHUSD",1739869949861,0.83811322,2675.9,2675.8,5.99127033]
["bitfinex","ETHUSD",1739869949862,0.74741,2675.9,2675.8,5.99127033]
["bitfinex","ETHUSD",1739869950425,0.83812742,2675.9,2675.8,5.99127033]
["bitfinex","ETHUSD",1739869950840,0.83812742,2675.9,2675.8,5.52809539]
["bitfinex","ETHUSD",1739869951159,0.00560538,2676.0,2675.8,5.52809539]
["bitfinex","ETHUSD",1739869951334,0.00560538,2676.0,2675.8,6.52079539]
["bitfinex","ETHUSD",1739869951663,0.00560538,2676.0,2675.9,0.65207954]
["bitfinex","ETHUSD",1739869952365,0.75298538,2676.0,2675.9,0.94017493]
["bitfinex","ETHUSD",1739869953334,0.00560538,2676.0,2675.9,0.94017493]
["bitfinex","ETHUSD",1739869953830,0.75298538,2676.0,2675.9,0.94017493]
["bitfinex","ETHUSD",1739869954359,0.00560538,2676.0,2675.9,0.94017493]
["bitfinex","ETHUSD",1739869955363,0.00560538,2676.0,2675.9,6.53061926]
["bitfinex","ETHUSD",1739869955563,0.096337,2676.0,2675.9,6.99405064]
["bitfinex","ETHUSD",1739869955723,0.00560538,2676.0,2675.9,6.99405064]
["bitfinex","ETHUSD",1739869956459,0.00560538,2676.0,2675.9,6.89252387]
["bitfinex","ETHUSD",1739869956661,0.00560538,2676.0,2675.9,7.17283305]
["bitfinex","ETHUSD",1739869956960,0.00560538,2676.0,2675.9,7.07283305]
["bitfinex","ETHUSD",1739869957122,0.0931151,2676.0,2675.9,7.07283305]
["bitfinex","ETHUSD",1739869957321,0.0931151,2676.0,2675.9,7.82572233]
["bitfinex","ETHUSD",1739869957522,0.00560538,2676.0,2675.9,7.82572233]
["bitfinex","ETHUSD",1739869958060,0.00560538,2676.0,2675.9,7.27572233]
["bitfinex","ETHUSD",1739869958471,0.75298538,2676.0,2675.9,7.55372233]
["bitfinex","ETHUSD",1739869958947,0.75298538,2676.0,2675.9,7.27341315]
["bitfinex","ETHUSD",1739869960339,0.75298538,2676.0,2675.9,6.81009386]
["bitfinex","ETHUSD",1739869961024,0.75298538,2676.0,2675.9,5.88001432]
["bitfinex","ETHUSD",1739869961362,1.61272231,2676.0,2675.9,0.64001432]
["bitfinex","ETHUSD",1739869961724,1.61272231,2676.0,2675.9,0.35044433]
["bitfinex","ETHUSD",1739869962460,0.74749,2675.6,2675.5,0.28360642]
["bitfinex","ETHUSD",1739869962668,0.74745,2675.8,2675.5,0.28360642]
["bitfinex","ETHUSD",1739869962820,0.74745,2675.8,2675.6,0.8165]
["bitfinex","ETHUSD",1739869963024,0.83518983,2675.7,2675.6,0.8165]
["bitfinex","ETHUSD",1739869963322,0.83518983,2675.7,2675.5,0.57325086]
["bitfinex","ETHUSD",1739869963323,0.74749,2675.6,2675.5,0.57325086]
["bitfinex","ETHUSD",1739869964271,0.83521983,2675.6,2675.5,0.57325086]
["bitfinex","ETHUSD",1739869964658,0.74749,2675.6,2675.5,0.57325086]
["bitfinex","ETHUSD",1739869965966,0.74749,2675.6,2675.5,0.28360642]
["bitfinex","ETHUSD",1739869966475,0.74749,2675.6,2675.5,0.00560642]
["bitfinex","ETHUSD",1739869966825,0.8256,2675.7,2675.5,0.00560642]
["bitfinex","ETHUSD",1739869972244,0.08733218,2675.6,2675.5,0.00560642]
["bitfinex","ETHUSD",1739869972561,0.87863218,2675.6,2675.5,0.00560642]
["bitfinex","ETHUSD",1739869976887,0.08733218,2675.6,2675.5,0.00560642]
["bitfinex","ETHUSD",1739869977299,0.00560538,2676.0,2675.5,0.00560642]
["bitfinex","ETHUSD",1739869980297,0.00560538,2676.0,2675.5,0.04297377]
["bitfinex","ETHUSD",1739869980465,0.00560538,2676.0,2675.5,0.00560642]
["bitfinex","ETHUSD",1739869980653,0.08638757,2675.9,2675.5,0.77290642]
["bitfinex","ETHUSD",1739869980853,0.00560538,2676.0,2675.6,0.03736657]
["bitfinex","ETHUSD",1739869981271,0.00560538,2676.0,2675.5,0.8102728]
["bitfinex","ETHUSD",1739869981499,0.08638757,2675.9,2675.5,4.5477728]
["bitfinex","ETHUSD",1739869981707,0.00560538,2676.0,2675.6,0.45477728]
["bitfinex","ETHUSD",1739869981855,0.00560538,2676.0,2675.7,0.03736331]
["bitfinex","ETHUSD",1739869982193,0.08638757,2675.9,2675.6,0.45477728]
["bitfinex","ETHUSD",1739869982423,0.00560538,2676.0,2675.7,0.03736348]
["bitfinex","ETHUSD",1739869982591,0.00560538,2676.0,2675.6,0.45477728]
["bitfinex","ETHUSD",1739869982775,0.00560538,2676.0,2675.7,0.64676837]
["bitfinex","ETHUSD",1739869982979,0.8242,2675.9,2675.5,5.24560642]
["bitfinex","ETHUSD",1739869985978,0.00560538,2676.0,2675.6,0.8286]
["bitfinex","ETHUSD",1739869986319,0.00560538,2676.0,2675.7,0.03736683]
["bitfinex","ETHUSD",1739869986496,0.00560538,2676.0,2675.8,0.8286]
["bitfinex","ETHUSD",1739869986697,0.00560538,2676.0,2675.9,0.03735949]
["bitfinex","ETHUSD",1739869986883,0.00560538,2676.0,2675.9,5.73768044]
["bitfinex","ETHUSD",1739869987205,0.00560538,2676.0,2675.9,6.48132095]
["bitfinex","ETHUSD",1739869987609,0.00560538,2676.0,2675.9,10.25573656]
["bitfinex","ETHUSD",1739869987792,0.00560538,2676.0,2675.9,10.76838095]
["bitfinex","ETHUSD",1739869988001,0.00560538,2676.0,2675.9,19.76838095]
["bitfinex","ETHUSD",1739869988191,0.00560538,2676.0,2675.9,22.76838095]
["bitfinex","ETHUSD",1739869988392,0.00560349,2676.9,2676.2,7.86104]
["bitfinex","ETHUSD",1739869988595,0.00560349,2676.9,2676.2,23.943821]
["bitfinex","ETHUSD",1739869988810,0.00560349,2676.9,2676.5,4.48622]
["bitfinex","ETHUSD",1739869989012,0.00560349,2676.9,2676.5,5.33636236]
["bitfinex","ETHUSD",1739869989616,0.00560349,2676.9,2676.5,5.68563831]
["bitfinex","ETHUSD",1739869989817,0.00560349,2676.9,2676.5,22.72563831]
["bitfinex","ETHUSD",1739869990018,0.00560349,2676.9,2676.8,5.2684]
["bitfinex","ETHUSD",1739869990230,0.00560349,2676.9,2676.8,19.3457357]
["bitfinex","ETHUSD",1739869990413,0.00560349,2676.9,2676.8,19.3084]
["bitfinex","ETHUSD",1739869991236,0.00560349,2676.9,2676.8,19.65767595]
["bitfinex","ETHUSD",1739869991598,0.00560349,2676.9,2676.8,15.92187595]
["bitfinex","ETHUSD",1739869991821,0.00560349,2676.9,2676.8,3.59663176]
["bitfinex","ETHUSD",1739869992134,0.00560349,2676.9,2676.8,3.67463176]
["bitfinex","ETHUSD",1739869992334,0.00560349,2676.9,2676.8,3.71197589]
["bitfinex","ETHUSD",1739869992839,0.00560349,2676.9,2676.8,3.71197747]
["bitfinex","ETHUSD",1739869993135,0.00560349,2676.9,2676.8,3.36270152]
["bitfinex","ETHUSD",1739869993631,0.00560349,2676.9,2676.8,3.07372731]
["bitfinex","ETHUSD",1739869993842,0.00560349,2676.9,2676.8,3.0363816]
["bitfinex","ETHUSD",1739869994205,0.00560349,2676.9,2676.8,2.2537816]
["bitfinex","ETHUSD",1739869994409,0.00560349,2676.9,2676.8,0.278]
["bitfinex","ETHUSD",1739869995140,0.00560349,2676.9,2676.8,0.3153473]
["bitfinex","ETHUSD",1739869995307,0.00560349,2676.9,2676.8,0.278]
["bitfinex","ETHUSD",1739869995633,0.00560349,2676.9,2676.8,5.62854571]
["bitfinex","ETHUSD",1739869996196,0.00560349,2676.9,2676.8,5.5912]
["bitfinex","ETHUSD",1739869996430,0.00560349,2676.9,2676.8,7.403911]
["bitfinex","ETHUSD",1739869996697,0.00560349,2676.9,2676.8,3.15645067]
["bitfinex","ETHUSD",1739869996930,0.00560349,2676.9,2676.8,8.359111]
["bitfinex","ETHUSD",1739869997238,0.00560349,2676.9,2676.8,6.8964]
["bitfinex","ETHUSD",1739869997543,0.00560349,2676.9,2676.8,5.24]
["bitfinex","ETHUSD",1739869997899,0.00560349,2676.9,2676.8,5.55734786]
["bitfinex","ETHUSD",1739869998638,0.00560349,2676.9,2676.8,10.61064786]
["bitfinex","ETHUSD",1739869998810,0.00560349,2676.9,2676.8,6.8375]
["bitfinex","ETHUSD",1739869999139,0.00560349,2676.9,2676.8,7.914841]
["bitfinex","ETHUSD",1739869999335,0.00560349,2676.9,2676.8,11.650641]
["bitfinex","ETHUSD",1739869999551,0.00560349,2676.9,2676.8,7.914841]
["bitfinex","ETHUSD",1739870003641,0.00560349,2676.9,2676.8,6.597341]
["bitfinex","ETHUSD",1739870003859,0.00560349,2676.9,2676.8,5.24]
["bitfinex","ETHUSD",1739870004134,0.7716,2676.8,2676.5,0.279]
["bitfinex","ETHUSD",1739870010243,0.7716,2676.8,2676.4,0.00560454]
["bitfinex","ETHUSD",1739870010429,0.0826334,2676.7,2676.4,0.00560454]
["bitfinex","ETHUSD",1739870010633,0.7716,2676.8,2676.4,0.00560454]
["bitfinex","ETHUSD",1739870010804,0.08238466,2676.7,2676.4,0.00560454]
["bitfinex","ETHUSD",1739870011145,0.7716,2676.8,2676.4,0.00560454]
["bitfinex","ETHUSD",1739870011546,0.08238466,2676.7,2676.4,0.00560454]
["bitfinex","ETHUSD",1739870011900,0.7716,2676.8,2676.4,0.00560454]
["bitfinex","ETHUSD",1739870012105,0.08232069,2676.6,2676.4,0.00560454]
["bitfinex","ETHUSD",1739870012304,0.7716,2676.8,2676.4,0.00560454]
["bitfinex","ETHUSD",1739870012735,0.08232069,2676.7,2676.4,0.00560454]
["bitfinex","ETHUSD",1739870013123,0.7716,2676.8,2676.4,0.00560454]
["bitfinex","ETHUSD",1739870013549,0.08232069,2676.7,2676.4,0.00560454]
["bitfinex","ETHUSD",1739870013924,0.00560349,2676.9,2676.4,0.00560454]
["bitfinex","ETHUSD",1739870014434,0.08224249,2676.8,2676.4,0.04295675]
["bitfinex","ETHUSD",1739870014634,0.08224249,2676.8,2676.4,0.00560454]
["bitfinex","ETHUSD",1739870014823,0.08224249,2676.8,2676.4,5.24560454]
["bitfinex","ETHUSD",1739870015152,0.00560349,2676.9,2676.5,0.52456045]
["bitfinex","ETHUSD",1739870015751,0.00560349,2676.9,2676.6,0.03735189]
["bitfinex","ETHUSD",1739870016092,0.00560349,2676.9,2676.5,0.5619123]
["bitfinex","ETHUSD",1739870016408,0.00560349,2676.9,2676.5,0.52456045]
["bitfinex","ETHUSD",1739870017446,0.00560349,2676.9,2676.4,5.24560454]
["bitfinex","ETHUSD",1739870017821,0.7801,2676.8,2676.4,5.24560454]
["bitfinex","ETHUSD",1739870020872,0.7801,2676.8,2676.4,0.00560454]
["bitfinex","ETHUSD",1739870021088,0.08239177,2676.7,2676.4,0.00560454]
["bitfinex","ETHUSD",1739870021278,0.7762,2676.6,2676.4,0.00560454]
["bitfinex","ETHUSD",1739870028349,0.7757,2676.8,2676.4,0.00560454]
["bitfinex","ETHUSD",1739870028776,0.08213584,2676.7,2676.4,0.00560454]
["bitfinex","ETHUSD",1739870029099,0.00560349,2676.9,2676.4,0.00560454]
["bitfinex","ETHUSD",1739870029270,0.08173061,2676.8,2676.4,0.00560454]
["bitfinex","ETHUSD",1739870029693,0.08173061,2676.8,2676.5,0.7556]
["bitfinex","ETHUSD",1739870030787,0.08173061,2676.8,2676.4,0.00560454]
["bitfinex","ETHUSD",1739870034003,0.08173061,2676.8,2676.5,0.03735435]
["bitfinex","ETHUSD",1739870034173,0.08173061,2676.8,2676.5,0.45349789]
["bitfinex","ETHUSD",1739870034377,0.08173061,2676.8,2676.4,0.00560454]
["bitfinex","ETHUSD",1739870034795,0.08173061,2676.8,2676.5,0.7713]
["bitfinex","ETHUSD",1739870035085,0.08173061,2676.8,2676.6,0.278]
["bitfinex","ETHUSD",1739870035479,0.00560349,2676.9,2676.6,0.278]
["bitfinex","ETHUSD",1739870035672,0.00560349,2676.9,2676.8,0.7713]
["bitfinex","ETHUSD",1739870039111,0.00560349,2676.9,2676.8,0.8086487]
["bitfinex","ETHUSD",1739870039278,0.00560349,2676.9,2676.8,1.29091357]
["bitfinex","ETHUSD",1739870039478,0.00560349,2676.9,2676.8,6.53091357]
["bitfinex","ETHUSD",1739870039681,0.00560349,2676.9,2676.8,10.84761357]
["bitfinex","ETHUSD",1739870039895,0.00560349,2676.9,2676.8,10.81026487]
["bitfinex","ETHUSD",1739870040294,0.00560349,2676.9,2676.8,11.09994104]
["bitfinex","ETHUSD",1739870040493,0.00560349,2676.9,2676.8,11.29994104]
["bitfinex","ETHUSD",1739870041731,0.00560349,2676.9,2676.8,11.76334073]
["bitfinex","ETHUSD",1739870042031,0.00560349,2676.9,2676.8,12.21112394]
["bitfinex","ETHUSD",1739870042382,0.00560349,2676.9,2676.8,7.72532394]
["bitfinex","ETHUSD",1739870042885,0.00560349,2676.9,2676.8,1.20085907]
["bitfinex","ETHUSD",1739870043425,0.00560349,2676.9,2676.8,0.75307586]
["bitfinex","ETHUSD",1739870043599,0.00560349,2676.9,2676.4,0.28360454]
["bitfinex","ETHUSD",1739870043786,0.00560349,2676.9,2676.5,0.03735556]
["bitfinex","ETHUSD",1739870044535,0.00560349,2676.9,2676.4,0.278]
["bitfinex","ETHUSD",1739870044898,0.08245572,2676.8,2676.4,0.31535334]
["bitfinex","ETHUSD",1739870045114,0.08245572,2676.8,2676.4,0.278]
["bitfinex","ETHUSD",1739870045625,0.08245572,2676.8,2676.4,0.754825]
["bitfinex","ETHUSD",1739870045788,0.08245572,2676.8,2676.4,0.278]
["bitfinex","ETHUSD",1739870046193,0.75930412,2676.6,2676.4,0.278]
["bitfinex","ETHUSD",1739870046932,0.75930412,2676.6,2676.1,0.46851651]
["bitfinex","ETHUSD",1739870047236,0.00560412,2676.6,2676.1,0.46851651]
["bitfinex","ETHUSD",1739870047393,0.00560412,2676.6,2676.3,0.812]
["bitfinex","ETHUSD",1739870047589,0.00560412,2676.6,2676.4,0.454864]
["bitfinex","ETHUSD",1739870048017,0.00560412,2676.6,2676.3,0.812]
["bitfinex","ETHUSD",1739870048892,0.00560412,2676.6,2676.1,0.46851651]
["bitfinex","ETHUSD",1739870049086,0.00560412,2676.6,2676.2,0.29126903]
["bitfinex","ETHUSD",1739870050397,0.7658,2676.5,2676.2,0.29126903]
["bitfinex","ETHUSD",1739870051344,0.7658,2676.5,2676.2,0.278]
["bitfinex","ETHUSD",1739870052796,0.7658,2676.5,2676.3,0.00265385]
["bitfinex","ETHUSD",1739870053141,0.7658,2676.5,2676.2,0.278]
["bitfinex","ETHUSD",1739870053439,0.00560412,2676.6,2676.2,0.64773392]
["bitfinex","ETHUSD",1739870053675,0.00560412,2676.6,2676.3,0.00265398]
["bitfinex","ETHUSD",1739870054017,0.00560412,2676.6,2676.3,0.01083053]
["bitfinex","ETHUSD",1739870054810,0.00560412,2676.6,2676.2,0.64773392]
["bitfinex","ETHUSD",1739870056042,0.00560412,2676.6,2676.2,4.38430392]
["bitfinex","ETHUSD",1739870056226,0.00560412,2676.6,2676.4,0.7578]
["bitfinex","ETHUSD",1739870056546,0.00560412,2676.6,2676.5,3.77357141]
["bitfinex","ETHUSD",1739870056700,0.00560412,2676.6,2676.5,14.68294616]
["bitfinex","ETHUSD",1739870056896,0.00560412,2676.6,2676.5,14.64559475]
["bitfinex","ETHUSD",1739870057521,0.00560412,2676.6,2676.5,15.39829932]
["bitfinex","ETHUSD",1739870057741,0.00560412,2676.6,2676.5,17.39302494]
["bitfinex","ETHUSD",1739870060301,0.00560412,2676.6,2676.5,16.84302494]
["bitfinex","ETHUSD",1739870060821,0.00560412,2676.6,2676.5,17.39302494]
["bitfinex","ETHUSD",1739870061242,0.00560412,2676.6,2676.5,20.39302494]
["bitfinex","ETHUSD",1739870061595,0.00560412,2676.6,2676.5,20.84048106]
["bitfinex","ETHUSD",1739870062082,0.00560412,2676.6,2676.5,21.04048106]
["bitfinex","ETHUSD",1739870062557,0.00560412,2676.6,2676.5,21.80086843]
["bitfinex","ETHUSD",1739870064076,0.00560412,2676.6,2676.5,21.60086843]
["bitfinex","ETHUSD",1739870064384,0.00560412,2676.6,2676.5,21.87886843]
["bitfinex","ETHUSD",1739870064547,0.00560412,2676.6,2676.5,21.60086843]
["bitfinex","ETHUSD",1739870064747,0.00560412,2676.6,2676.5,21.87886843]
["bitfinex","ETHUSD",1739870065559,0.00560412,2676.6,2676.5,22.07886843]
["bitfinex","ETHUSD",1739870066390,0.00560921,2677.2,2677.1,0.7604]
["bitfinex","ETHUSD",1739870066595,0.00560161,2677.8,2677.4,3.73496]
["bitfinex","ETHUSD",1739870066744,0.00560161,2677.8,2677.4,5.39839472]
["bitfinex","ETHUSD",1739870067091,0.00560161,2677.8,2677.4,5.36106]
["bitfinex","ETHUSD",1739870067654,0.00560161,2677.8,2677.4,6.11376457]
["bitfinex","ETHUSD",1739870067989,0.00560161,2677.8,2677.4,1.55080457]
["bitfinex","ETHUSD",1739870068193,0.00560161,2677.8,2677.4,2.73091803]
["bitfinex","ETHUSD",1739870068378,0.00560161,2677.8,2677.4,6.46587803]
["bitfinex","ETHUSD",1739870068577,0.00560161,2677.8,2677.4,2.73091803]
["bitfinex","ETHUSD",1739870068787,0.00560161,2677.8,2677.4,1.03070457]
["bitfinex","ETHUSD",1739870069169,0.00560161,2677.8,2677.4,0.60484519]
["bitfinex","ETHUSD",1739870069364,0.00560161,2677.8,2677.4,4.33980519]
["bitfinex","ETHUSD",1739870069568,0.00560161,2677.8,2677.4,4.33980315]
["bitfinex","ETHUSD",1739870069767,0.00560161,2677.8,2677.4,4.30246583]
["bitfinex","ETHUSD",1739870069962,0.00560161,2677.8,2677.4,5.10621141]
["bitfinex","ETHUSD",1739870070196,0.00560161,2677.8,2677.4,6.4481481]
["bitfinex","ETHUSD",1739870070352,0.00560161,2677.8,2677.4,6.41081141]
["bitfinex","ETHUSD",1739870070552,0.00560161,2677.8,2677.4,6.44814619]
["bitfinex","ETHUSD",1739870070785,0.00560161,2677.8,2677.4,6.41081141]
["bitfinex","ETHUSD",1739870071193,0.00560161,2677.8,2677.4,16.01238616]
["bitfinex","ETHUSD",1739870074101,0.00560161,2677.8,2677.4,19.01238616]
["bitfinex","ETHUSD",1739870075161,0.00560161,2677.8,2677.4,19.47393403]
["bitfinex","ETHUSD",1739870076203,2.59e-06,2678.1,2677.8,1.5061]
["bitfinex","ETHUSD",1739870076427,0.01060035,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739870076595,0.01060035,2678.4,2678.3,11.78512923]
["bitfinex","ETHUSD",1739870076920,0.01060035,2678.4,2678.3,11.74781]
["bitfinex","ETHUSD",1739870077071,0.01060035,2678.4,2678.3,10.99171]
["bitfinex","ETHUSD",1739870077276,0.01060035,2678.4,2678.3,12.546254]
["bitfinex","ETHUSD",1739870077472,0.01060035,2678.4,2678.3,8.534544]
["bitfinex","ETHUSD",1739870077702,0.01060035,2678.4,2678.3,8.812544]
["bitfinex","ETHUSD",1739870077913,0.01060035,2678.4,2678.3,12.546254]
["bitfinex","ETHUSD",1739870078095,0.01060035,2678.4,2678.3,13.096254]
["bitfinex","ETHUSD",1739870079115,0.01060035,2678.4,2678.3,13.881254]
["bitfinex","ETHUSD",1739870079625,0.01060035,2678.4,2678.3,17.09703434]
["bitfinex","ETHUSD",1739870080277,0.01060035,2678.4,2678.3,20.09703434]
["bitfinex","ETHUSD",1739870081217,0.01060035,2678.4,2678.3,20.38481574]
["bitfinex","ETHUSD",1739870082120,0.01060035,2678.4,2678.3,14.1690354]
["bitfinex","ETHUSD",1739870082275,0.01060035,2678.4,2678.3,9.1003254]
["bitfinex","ETHUSD",1739870082615,0.01060035,2678.4,2678.3,7.5457814]
["bitfinex","ETHUSD",1739870083385,0.01060035,2678.4,2678.3,7.258]
["bitfinex","ETHUSD",1739870084018,0.08938185,2678.4,2678.3,7.258]
["bitfinex","ETHUSD",1739870084222,0.01060035,2678.4,2678.3,7.258]
["bitfinex","ETHUSD",1739870084892,0.01060035,2678.4,2678.3,6.98]
["bitfinex","ETHUSD",1739870085095,0.08938185,2678.4,2678.3,7.258]
["bitfinex","ETHUSD",1739870085706,0.01060035,2678.4,2678.3,7.258]
["bitfinex","ETHUSD",1739870085908,0.08938185,2678.4,2678.3,7.258]
["bitfinex","ETHUSD",1739870086125,1.20945185,2678.4,2678.3,0.278]
["bitfinex","ETHUSD",1739870086433,0.01060035,2678.4,2678.3,4.01171]
["bitfinex","ETHUSD",1739870086590,0.01060035,2678.4,2678.3,4.0490381]
["bitfinex","ETHUSD",1739870086798,0.01060035,2678.4,2678.3,1.31844629]
["bitfinex","ETHUSD",1739870087111,0.01060035,2678.4,2678.3,5.85835629]
["bitfinex","ETHUSD",1739870087425,0.01060035,2678.4,2678.3,6.40835629]
["bitfinex","ETHUSD",1739870088024,0.01060035,2678.4,2678.3,2.12464629]
["bitfinex","ETHUSD",1739870088325,0.01060035,2678.4,2678.3,0.278]
["bitfinex","ETHUSD",1739870088527,0.01060035,2678.4,2678.3,0.56637256]
["bitfinex","ETHUSD",1739870090218,1.13067035,2678.4,2678.3,0.278]
["bitfinex","ETHUSD",1739870090694,0.01060035,2678.4,2678.3,0.278]
["bitfinex","ETHUSD",1739870090899,0.08938185,2678.4,2678.3,0.278]
["bitfinex","ETHUSD",1739870091078,0.01060035,2678.4,2678.3,4.45023809]
["bitfinex","ETHUSD",1739870091285,0.01060035,2678.4,2678.3,5.82883263]
["bitfinex","ETHUSD",1739870091597,0.01060035,2678.4,2678.3,15.43040683]
["bitfinex","ETHUSD",1739870091798,0.01060035,2678.4,2678.3,15.39308175]
["bitfinex","ETHUSD",1739870092132,0.01060035,2678.4,2678.3,18.39308175]
["bitfinex","ETHUSD",1739870093033,0.01060035,2678.4,2678.3,19.14363427]
["bitfinex","ETHUSD",1739870097122,0.01060035,2678.4,2678.3,19.59014009]
["bitfinex","ETHUSD",1739870101053,0.01060035,2678.4,2678.3,16.04014009]
["bitfinex","ETHUSD",1739870101255,0.01060035,2678.4,2678.3,15.21254009]
["bitfinex","ETHUSD",1739870101814,0.01060035,2678.4,2678.3,15.76254009]
["bitfinex","ETHUSD",1739870102833,0.01060035,2678.4,2678.3,16.56614009]
["bitfinex","ETHUSD",1739870103031,0.01060035,2678.4,2678.3,19.56614009]
["bitfinex","ETHUSD",1739870104037,0.00559973,2678.7,2678.6,6.73329]
["bitfinex","ETHUSD",1739870104224,0.00559973,2678.7,2678.6,8.32996]
["bitfinex","ETHUSD",1739870104419,0.00559973,2678.7,2678.6,18.71373475]
["bitfinex","ETHUSD",1739870105279,9.73e-06,2678.7,2678.6,19.16024057]
["bitfinex","ETHUSD",1739870106551,9.73e-06,2678.7,2678.6,19.91079309]
["bitfinex","ETHUSD",1739870108038,8.83e-06,2679.0,2678.9,4.49837]
["bitfinex","ETHUSD",1739870108241,8.83e-06,2679.0,2678.9,18.35287427]
["bitfinex","ETHUSD",1739870108449,8.83e-06,2679.0,2678.9,18.31556209]
["bitfinex","ETHUSD",1739870108771,0.00559785,2679.6,2679.2,7.56295]
["bitfinex","ETHUSD",1739870108926,0.00559785,2679.6,2679.5,7.56503]
["bitfinex","ETHUSD",1739870109128,0.00559785,2679.6,2679.5,16.55752934]
["bitfinex","ETHUSD",1739870109327,7.85e-06,2679.6,2679.5,22.11710409]
["bitfinex","ETHUSD",1739870110330,7.85e-06,2679.6,2679.5,22.56360991]
["bitfinex","ETHUSD",1739870110558,7.85e-06,2679.6,2679.5,23.31416243]
["bitfinex","ETHUSD",1739870112550,0.00559722,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1739870112755,0.00559722,2679.9,2679.8,12.062956]
["bitfinex","ETHUSD",1739870113551,0.00559659,2680.2,2680.1,7.2812]
["bitfinex","ETHUSD",1739870113728,0.00559659,2680.2,2680.1,11.6055709]
["bitfinex","ETHUSD",1739870113927,0.00559659,2680.2,2680.1,11.56828034]
["bitfinex","ETHUSD",1739870114178,0.00559659,2680.2,2680.1,13.09824137]
["bitfinex","ETHUSD",1739870114468,0.00559659,2680.2,2680.1,22.69981612]
["bitfinex","ETHUSD",1739870115069,0.00559659,2680.2,2680.1,19.48503578]
["bitfinex","ETHUSD",1739870115270,0.00559659,2680.2,2680.1,20.2355883]
["bitfinex","ETHUSD",1739870115630,6.59e-06,2680.2,2680.1,20.2355883]
["bitfinex","ETHUSD",1739870116772,0.00559597,2680.5,2680.4,7.28078]
["bitfinex","ETHUSD",1739870117072,0.00559597,2680.5,2680.4,8.436949]
["bitfinex","ETHUSD",1739870117573,0.00559597,2680.5,2680.4,1.706169]
["bitfinex","ETHUSD",1739870117788,0.78259597,2680.5,2680.4,0.281]
["bitfinex","ETHUSD",1739870118091,0.78259597,2680.5,2680.4,4.01178]
["bitfinex","ETHUSD",1739870118472,0.78259597,2680.5,2680.4,0.281]
["bitfinex","ETHUSD",1739870118647,0.78259597,2680.5,2680.3,6.98]
["bitfinex","ETHUSD",1739870118846,0.78259597,2680.5,2680.4,4.01178]
["bitfinex","ETHUSD",1739870119051,0.00559597,2680.5,2680.4,6.03777685]
["bitfinex","ETHUSD",1739870119457,0.00559597,2680.5,2680.4,6.07507425]
["bitfinex","ETHUSD",1739870120356,0.00559597,2680.5,2680.4,9.07507425]
["bitfinex","ETHUSD",1739870120682,0.00559597,2680.5,2680.4,9.03777685]
["bitfinex","ETHUSD",1739870121667,0.00559597,2680.5,2680.4,18.6393516]
["bitfinex","ETHUSD",1739870122090,0.00559597,2680.5,2680.4,18.92670316]
["bitfinex","ETHUSD",1739870123384,0.00559597,2680.5,2680.4,19.38636461]
["bitfinex","ETHUSD",1739870124292,0.00559534,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1739870124493,0.00559534,2680.8,2680.7,5.0637321]
["bitfinex","ETHUSD",1739870124653,0.00559534,2680.8,2680.7,5.8312321]
["bitfinex","ETHUSD",1739870125174,0.00559534,2680.8,2680.7,5.026444]
["bitfinex","ETHUSD",1739870125376,0.00559534,2680.8,2680.7,1.577084]
["bitfinex","ETHUSD",1739870125705,0.00559534,2680.8,2680.7,5.34473595]
["bitfinex","ETHUSD",1739870126265,0.00559534,2680.8,2680.7,5.307444]
["bitfinex","ETHUSD",1739870127597,0.00559534,2680.8,2680.7,5.59454479]
["bitfinex","ETHUSD",1739870128588,0.00559534,2680.8,2680.7,8.59454479]
["bitfinex","ETHUSD",1739870129766,0.00559534,2680.8,2680.7,5.59454479]
["bitfinex","ETHUSD",1739870130513,0.81999534,2680.8,2680.7,1.11710079]
["bitfinex","ETHUSD",1739870130688,0.81999534,2680.8,2680.7,0.56710079]
["bitfinex","ETHUSD",1739870131611,1.93905534,2680.8,2680.7,0.56710079]
["bitfinex","ETHUSD",1739870132215,1.93905534,2680.8,2680.7,0.28]
["bitfinex","ETHUSD",1739870132613,0.7861,2680.6,2680.2,8.386]
["bitfinex","ETHUSD",1739870132839,1.11936,2680.1,2680.0,0.00559701]
["bitfinex","ETHUSD",1739870133038,1.95146,2680.1,2680.0,0.00559701]
["bitfinex","ETHUSD",1739870133334,2.02297276,2680.1,2680.0,0.00559701]
["bitfinex","ETHUSD",1739870136537,0.90361276,2680.1,2680.0,0.00559701]
["bitfinex","ETHUSD",1739870136896,1.27673276,2680.1,2680.0,0.00559701]
["bitfinex","ETHUSD",1739870142548,1.31408847,2680.1,2680.0,7.01e-06]
["bitfinex","ETHUSD",1739870142904,0.7978,2679.8,2679.7,4.65e-06]
["bitfinex","ETHUSD",1739870143147,0.41051571,2679.8,2679.7,4.65e-06]
["bitfinex","ETHUSD",1739870143316,1.27184793,2679.8,2679.7,4.65e-06]
["bitfinex","ETHUSD",1739870143517,1.23449222,2679.8,2679.7,4.65e-06]
["bitfinex","ETHUSD",1739870143828,1.27184793,2679.8,2679.7,4.65e-06]
["bitfinex","ETHUSD",1739870144148,1.23449222,2679.8,2679.7,4.65e-06]
["bitfinex","ETHUSD",1739870146865,0.86133222,2679.8,2679.7,4.65e-06]
["bitfinex","ETHUSD",1739870147502,0.07003222,2679.8,2679.7,4.65e-06]
["bitfinex","ETHUSD",1739870147715,0.07003222,2679.8,2679.7,0.03731714]
["bitfinex","ETHUSD",1739870147917,0.7919,2680.1,2679.7,0.03731714]
["bitfinex","ETHUSD",1739870148345,0.06971882,2680.0,2679.7,0.37692836]
["bitfinex","ETHUSD",1739870148560,0.06971882,2680.0,2679.8,0.281]
["bitfinex","ETHUSD",1739870148725,0.7919,2680.1,2679.8,0.281]
["bitfinex","ETHUSD",1739870148919,0.00559659,2680.2,2679.9,3.76870971]
["bitfinex","ETHUSD",1739870149118,0.00559659,2680.2,2680.0,3.73123]
["bitfinex","ETHUSD",1739870149365,0.00559659,2680.2,2680.1,4.14535667]
["bitfinex","ETHUSD",1739870149725,0.00559659,2680.2,2680.1,4.95505667]
["bitfinex","ETHUSD",1739870150233,0.00559659,2680.2,2680.1,5.50505484]
["bitfinex","ETHUSD",1739870151516,0.00559659,2680.2,2680.1,18.10662959]
["bitfinex","ETHUSD",1739870151650,0.00559659,2680.2,2680.1,18.06932872]
["bitfinex","ETHUSD",1739870151924,0.00559659,2680.2,2680.1,18.35663748]
["bitfinex","ETHUSD",1739870154672,0.00559659,2680.2,2680.1,18.81625639]
["bitfinex","ETHUSD",1739870155371,0.00559659,2680.2,2680.1,19.55559876]
["bitfinex","ETHUSD",1739870157465,6.59e-06,2680.2,2680.1,19.55559876]
["bitfinex","ETHUSD",1739870158669,6.59e-06,2680.2,2680.1,20.00003696]
["bitfinex","ETHUSD",1739870159029,2.56e-06,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1739870159230,0.00559471,2681.1,2680.4,3.73078]
["bitfinex","ETHUSD",1739870159231,7.9e-06,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1739870159463,0.00559471,2681.1,2681.0,5.10695]
["bitfinex","ETHUSD",1739870159464,2.61e-06,2681.1,2681.0,5.10695]
["bitfinex","ETHUSD",1739870159774,2.61e-06,2681.1,2681.0,8.14423389]
["bitfinex","ETHUSD",1739870160072,2.61e-06,2681.1,2681.0,10.64930916]
["bitfinex","ETHUSD",1739870160480,2.61e-06,2681.1,2681.0,11.39623683]
["bitfinex","ETHUSD",1739870161342,2.61e-06,2681.1,2681.0,11.67723683]
["bitfinex","ETHUSD",1739870161563,2.61e-06,2681.1,2681.0,7.56923683]
["bitfinex","ETHUSD",1739870161775,2.61e-06,2681.1,2681.0,1.02792767]
["bitfinex","ETHUSD",1739870162144,2.61e-06,2681.1,2681.0,0.74692767]
["bitfinex","ETHUSD",1739870162339,2.61e-06,2681.1,2681.0,1.02792767]
["bitfinex","ETHUSD",1739870162757,2.61e-06,2681.1,2681.0,4.75787767]
["bitfinex","ETHUSD",1739870163059,2.61e-06,2681.1,2681.0,0.281]
["bitfinex","ETHUSD",1739870163380,2.61e-06,2681.1,2681.0,0.94427547]
["bitfinex","ETHUSD",1739870163590,2.61e-06,2681.1,2681.0,4.67422547]
["bitfinex","ETHUSD",1739870163784,2.61e-06,2681.1,2681.0,0.94427547]
["bitfinex","ETHUSD",1739870163940,2.61e-06,2681.1,2681.0,0.281]
["bitfinex","ETHUSD",1739870164872,2.61e-06,2681.1,2681.0,4.01095]
["bitfinex","ETHUSD",1739870165693,2.61e-06,2681.1,2681.0,0.281]
["bitfinex","ETHUSD",1739870166188,2.61e-06,2681.1,2681.0,4.01095]
["bitfinex","ETHUSD",1739870167126,2.61e-06,2681.1,2681.0,5.36694109]
["bitfinex","ETHUSD",1739870167416,2.61e-06,2681.1,2681.0,6.50150758]
["bitfinex","ETHUSD",1739870167573,2.61e-06,2681.1,2681.0,2.00285758]
["bitfinex","ETHUSD",1739870167773,2.61e-06,2681.1,2681.0,5.73280758]
["bitfinex","ETHUSD",1739870168175,2.61e-06,2681.1,2681.0,2.00285758]
["bitfinex","ETHUSD",1739870168502,2.61e-06,2681.1,2681.0,5.77009637]
["bitfinex","ETHUSD",1739870169087,2.61e-06,2681.1,2681.0,9.59109637]
["bitfinex","ETHUSD",1739870169419,2.61e-06,2681.1,2681.0,19.15538233]
["bitfinex","ETHUSD",1739870169601,4.81e-06,2681.2,2681.1,8.04221]
["bitfinex","ETHUSD",1739870169803,4.81e-06,2681.2,2681.1,11.09264853]
["bitfinex","ETHUSD",1739870170029,3.46e-06,2681.7,2681.4,0.7624]
["bitfinex","ETHUSD",1739870170367,3.46e-06,2681.7,2681.6,1.3794]
["bitfinex","ETHUSD",1739870170621,3.46e-06,2681.7,2681.6,1.41667414]
["bitfinex","ETHUSD",1739870170929,8.51e-06,2682.3,2682.2,4.27828]
["bitfinex","ETHUSD",1739870171217,0.00559159,2682.6,2682.2,4.27828]
["bitfinex","ETHUSD",1739870171218,1e-07,2682.6,2682.5,4.49386]
["bitfinex","ETHUSD",1739870171369,1e-07,2682.6,2682.5,7.53112355]
["bitfinex","ETHUSD",1739870171570,1e-07,2682.6,2682.5,7.49386]
["bitfinex","ETHUSD",1739870171774,0.00559096,2682.9,2682.8,6.72744]
["bitfinex","ETHUSD",1739870171974,0.00559096,2682.9,2682.8,8.57290357]
["bitfinex","ETHUSD",1739870172226,9.6e-07,2682.9,2682.8,8.535642]
["bitfinex","ETHUSD",1739870172423,9.6e-07,2682.9,2682.8,8.819642]
["bitfinex","ETHUSD",1739870172722,9.6e-07,2682.9,2682.8,5.057942]
["bitfinex","ETHUSD",1739870172902,9.6e-07,2682.9,2682.8,4.01244]
["bitfinex","ETHUSD",1739870173104,9.6e-07,2682.9,2682.8,4.04970529]
["bitfinex","ETHUSD",1739870173306,9.6e-07,2682.9,2682.8,4.59970529]
["bitfinex","ETHUSD",1739870173506,9.6e-07,2682.9,2682.8,4.59970145]
["bitfinex","ETHUSD",1739870173675,9.6e-07,2682.9,2682.8,7.59970145]
["bitfinex","ETHUSD",1739870173876,1.29e-06,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1739870174152,1.29e-06,2683.2,2683.1,12.02469723]
["bitfinex","ETHUSD",1739870174330,9.09e-06,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739870174475,0.00558846,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739870174476,9.75e-06,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739870174681,9.75e-06,2684.1,2684.0,16.45632658]
["bitfinex","ETHUSD",1739870174991,9.75e-06,2684.1,2684.0,19.18707595]
["bitfinex","ETHUSD",1739870175508,9.75e-06,2684.1,2684.0,8.383]
["bitfinex","ETHUSD",1739870175679,9.75e-06,2684.1,2684.0,8.669]
["bitfinex","ETHUSD",1739870175879,9.75e-06,2684.1,2684.0,8.95391883]
["bitfinex","ETHUSD",1739870176320,9.75e-06,2684.1,2684.0,9.50391883]
["bitfinex","ETHUSD",1739870176782,9.75e-06,2684.1,2684.0,8.95391883]
["bitfinex","ETHUSD",1739870176978,9.75e-06,2684.1,2684.0,8.66791883]
["bitfinex","ETHUSD",1739870177226,9.75e-06,2684.1,2684.0,8.383]
["bitfinex","ETHUSD",1739870177515,9.75e-06,2684.1,2683.8,0.286]
["bitfinex","ETHUSD",1739870177516,0.82700975,2684.1,2683.8,0.286]
["bitfinex","ETHUSD",1739870177723,0.82700975,2684.1,2682.8,1.88921515]
["bitfinex","ETHUSD",1739870177953,0.10579317,2684.0,2682.9,0.88692152]
["bitfinex","ETHUSD",1739870178149,0.10579317,2684.0,2683.0,0.287]
["bitfinex","ETHUSD",1739870178150,0.827,2683.9,2683.0,0.287]
["bitfinex","ETHUSD",1739870178306,0.86435571,2683.8,2683.0,0.287]
["bitfinex","ETHUSD",1739870178500,0.827,2683.8,2683.0,0.287]
["bitfinex","ETHUSD",1739870179135,0.7798,2683.6,2682.3,8.379]
["bitfinex","ETHUSD",1739870179317,0.03735571,2683.7,2682.3,8.379]
["bitfinex","ETHUSD",1739870179318,0.8153,2683.4,2682.8,0.287]
["bitfinex","ETHUSD",1739870179918,0.03735571,2683.3,2682.8,0.287]
["bitfinex","ETHUSD",1739870180151,0.8153,2683.4,2682.8,0.287]
["bitfinex","ETHUSD",1739870180943,0.8153,2683.4,2682.9,0.03726826]
["bitfinex","ETHUSD",1739870181256,0.8153,2683.4,2682.8,0.287]
["bitfinex","ETHUSD",1739870181560,0.8196,2684.0,2683.0,0.55]
["bitfinex","ETHUSD",1739870181858,0.8196,2684.0,2683.2,0.55]
["bitfinex","ETHUSD",1739870182460,0.8196,2684.0,2683.0,3.72711]
["bitfinex","ETHUSD",1739870182641,0.8196,2684.0,2683.1,0.55]
["bitfinex","ETHUSD",1739870182844,0.8196,2684.0,2683.1,1.715856]
["bitfinex","ETHUSD",1739870183543,0.8196,2684.0,2683.2,0.288]
["bitfinex","ETHUSD",1739870184457,0.8007,2683.8,2683.2,0.288]
["bitfinex","ETHUSD",1739870185252,0.06843746,2683.7,2683.2,0.288]
["bitfinex","ETHUSD",1739870186034,0.8007,2683.8,2683.2,0.288]
["bitfinex","ETHUSD",1739870190024,0.8007,2683.8,2682.8,3.0]
["bitfinex","ETHUSD",1739870190025,0.8007,2683.8,2682.8,0.45759315]
["bitfinex","ETHUSD",1739870190265,0.8007,2683.8,2682.9,0.288]
["bitfinex","ETHUSD",1739870190565,0.03736546,2684.1,2683.0,0.00559075]
["bitfinex","ETHUSD",1739870190721,0.8233,2684.0,2683.0,0.00559075]
["bitfinex","ETHUSD",1739870191661,0.8233,2684.0,2683.0,0.0428552]
["bitfinex","ETHUSD",1739870191849,0.7588,2683.8,2683.0,0.00559075]
["bitfinex","ETHUSD",1739870192069,0.03735571,2683.7,2683.1,0.287]
["bitfinex","ETHUSD",1739870192421,0.7588,2683.8,2683.1,0.32426481]
["bitfinex","ETHUSD",1739870192624,0.7588,2683.8,2683.3,0.00559013]
["bitfinex","ETHUSD",1739870194643,0.7588,2683.8,2683.6,0.0055895]
["bitfinex","ETHUSD",1739870194977,0.06771861,2683.7,2683.6,0.0055895]
["bitfinex","ETHUSD",1739870195535,0.7588,2683.8,2683.6,0.0055895]
["bitfinex","ETHUSD",1739870201590,0.80235571,2683.7,2683.6,0.0055895]
["bitfinex","ETHUSD",1739870201890,0.765,2683.7,2683.6,0.0055895]
["bitfinex","ETHUSD",1739870205292,0.82940025,2683.7,2683.6,0.0055895]
["bitfinex","ETHUSD",1739870206463,0.86675596,2683.7,2683.6,0.0055895]
["bitfinex","ETHUSD",1739870206648,0.82940025,2683.7,2683.6,0.0055895]
["bitfinex","ETHUSD",1739870206993,1.02940025,2683.7,2683.6,0.0055895]
["bitfinex","ETHUSD",1739870207847,0.3,2683.1,2683.0,0.00559075]
["bitfinex","ETHUSD",1739870208076,0.06406547,2683.1,2683.0,0.00559075]
["bitfinex","ETHUSD",1739870208516,0.1,2683.9,2683.0,0.00559075]
["bitfinex","ETHUSD",1739870208725,0.03735571,2683.8,2683.0,0.00559075]
["bitfinex","ETHUSD",1739870209032,0.8276,2683.7,2683.0,0.00559075]
["bitfinex","ETHUSD",1739870209393,0.06332469,2683.6,2683.0,0.40758783]
["bitfinex","ETHUSD",1739870209594,0.03735571,2683.6,2683.0,0.00559075]
["bitfinex","ETHUSD",1739870209822,0.8225,2683.5,2683.0,0.00559075]
["bitfinex","ETHUSD",1739870210026,0.88582469,2683.5,2683.0,0.00559075]
["bitfinex","ETHUSD",1739870210725,0.8225,2683.5,2683.0,0.00559075]
["bitfinex","ETHUSD",1739870211225,0.79308909,2683.8,2683.0,0.00559075]
["bitfinex","ETHUSD",1739870211690,0.79308909,2683.8,2683.0,0.45463182]
["bitfinex","ETHUSD",1739870212128,0.79308909,2683.8,2683.1,0.28866642]
["bitfinex","ETHUSD",1739870212482,0.00558971,2683.5,2683.1,0.28866642]
["bitfinex","ETHUSD",1739870213097,0.00558971,2683.5,2683.2,0.75049707]
["bitfinex","ETHUSD",1739870214581,0.00558971,2683.5,2683.3,0.28866642]
["bitfinex","ETHUSD",1739870216201,0.00558971,2683.5,2683.4,0.28866642]
["bitfinex","ETHUSD",1739870217593,0.00558971,2683.5,2683.4,1.83527706]
["bitfinex","ETHUSD",1739870217797,0.00558971,2683.5,2683.4,1.06106642]
["bitfinex","ETHUSD",1739870218820,0.00558971,2683.5,2683.4,0.57466642]
["bitfinex","ETHUSD",1739870219024,0.00558971,2683.5,2683.4,0.75028882]
["bitfinex","ETHUSD",1739870221045,0.00558971,2683.5,2683.4,0.28866642]
["bitfinex","ETHUSD",1739870221402,0.00558971,2683.5,2683.4,4.56527642]
["bitfinex","ETHUSD",1739870221617,0.00558971,2683.5,2683.4,1.77541289]
["bitfinex","ETHUSD",1739870221843,0.00558971,2683.5,2683.4,5.50202289]
["bitfinex","ETHUSD",1739870222018,0.00558971,2683.5,2683.4,13.29982289]
["bitfinex","ETHUSD",1739870222226,9.71e-06,2683.5,2683.4,16.29982289]
["bitfinex","ETHUSD",1739870222903,0.00558909,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739870223137,0.00558909,2683.8,2683.7,13.20388491]
["bitfinex","ETHUSD",1739870223333,0.00558909,2683.8,2683.7,13.166641]
["bitfinex","ETHUSD",1739870224228,9.75e-06,2684.1,2684.0,0.8096]
["bitfinex","ETHUSD",1739870224801,9.75e-06,2684.1,2684.0,1.0966]
["bitfinex","ETHUSD",1739870225133,9.75e-06,2684.1,2684.0,0.287]
["bitfinex","ETHUSD",1739870226048,9.75e-06,2684.1,2683.9,3.72583]
["bitfinex","ETHUSD",1739870226352,9.75e-06,2684.1,2684.0,0.71830806]
["bitfinex","ETHUSD",1739870226648,9.75e-06,2684.1,2684.0,0.287]
["bitfinex","ETHUSD",1739870226949,9.75e-06,2684.1,2684.0,0.57566642]
["bitfinex","ETHUSD",1739870228153,9.75e-06,2684.1,2684.0,0.287]
["bitfinex","ETHUSD",1739870230966,9.75e-06,2684.1,2683.6,0.0055895]
["bitfinex","ETHUSD",1739870231170,9.75e-06,2684.1,2683.6,0.2925895]
["bitfinex","ETHUSD",1739870232178,9.75e-06,2684.1,2683.6,0.0055895]
["bitfinex","ETHUSD",1739870232179,0.767,2684.0,2683.6,0.0055895]
["bitfinex","ETHUSD",1739870232468,0.03735571,2683.9,2683.6,0.0055895]
["bitfinex","ETHUSD",1739870232779,0.767,2684.0,2683.6,0.0055895]
["bitfinex","ETHUSD",1739870232982,9.75e-06,2684.1,2683.6,0.0055895]
["bitfinex","ETHUSD",1739870233123,9.75e-06,2684.1,2683.6,4.13375845]
["bitfinex","ETHUSD",1739870233328,9.75e-06,2684.1,2683.6,4.93455845]
["bitfinex","ETHUSD",1739870233539,9.75e-06,2684.1,2683.7,3.72619]
["bitfinex","ETHUSD",1739870233940,9.75e-06,2684.1,2683.6,0.40750845]
["bitfinex","ETHUSD",1739870234168,9.75e-06,2684.1,2683.6,0.0055895]
["bitfinex","ETHUSD",1739870235030,0.7735,2684.0,2683.6,0.0055895]
["bitfinex","ETHUSD",1739870239978,0.7735,2684.0,2683.7,0.28743759]
["bitfinex","ETHUSD",1739870241263,9.75e-06,2684.1,2683.6,0.7627895]
["bitfinex","ETHUSD",1739870243077,9.75e-06,2684.1,2683.7,0.46017626]
["bitfinex","ETHUSD",1739870243765,9.75e-06,2684.1,2683.7,0.95509284]
["bitfinex","ETHUSD",1739870244339,9.75e-06,2684.1,2683.8,0.747807]
["bitfinex","ETHUSD",1739870244644,9.75e-06,2684.1,2684.0,4.48028]
["bitfinex","ETHUSD",1739870244840,9.75e-06,2684.1,2684.0,5.03028]
["bitfinex","ETHUSD",1739870245091,9.75e-06,2684.1,2684.0,12.01028]
["bitfinex","ETHUSD",1739870245379,0.00558784,2684.4,2684.3,4.47986]
["bitfinex","ETHUSD",1739870245605,0.00558784,2684.4,2684.3,6.191395]
["bitfinex","ETHUSD",1739870245982,0.00558784,2684.4,2684.3,6.22863529]
["bitfinex","ETHUSD",1739870246985,0.00558784,2684.4,2684.3,6.191395]
["bitfinex","ETHUSD",1739870247184,0.00558784,2684.4,2684.3,3.43207413]
["bitfinex","ETHUSD",1739870247386,0.00558784,2684.4,2684.3,2.96357413]
["bitfinex","ETHUSD",1739870248394,0.00558784,2684.4,2684.3,2.08803913]
["bitfinex","ETHUSD",1739870248706,0.00558784,2684.4,2684.3,0.747807]
["bitfinex","ETHUSD",1739870248879,0.80788784,2684.4,2684.3,0.747807]
["bitfinex","ETHUSD",1739870249085,0.87365478,2684.4,2684.3,0.747807]
["bitfinex","ETHUSD",1739870249310,0.80788784,2684.4,2684.3,0.747807]
["bitfinex","ETHUSD",1739870250071,0.80788784,2684.4,2684.0,0.46017626]
["bitfinex","ETHUSD",1739870250283,0.03735571,2684.3,2684.0,0.46017626]
["bitfinex","ETHUSD",1739870250484,0.80788784,2684.4,2684.0,0.46017626]
["bitfinex","ETHUSD",1739870251857,0.80788784,2684.4,2683.9,0.00558888]
["bitfinex","ETHUSD",1739870252117,0.03735571,2684.3,2683.9,0.00558888]
["bitfinex","ETHUSD",1739870252298,0.80788784,2684.4,2683.9,0.00558888]
["bitfinex","ETHUSD",1739870252626,0.06562464,2684.3,2683.9,0.00558888]
["bitfinex","ETHUSD",1739870253419,0.06562464,2684.3,2684.1,3.72561]
["bitfinex","ETHUSD",1739870253567,0.06562464,2684.3,2684.1,4.09866989]
["bitfinex","ETHUSD",1739870253773,0.00558784,2684.4,2684.1,0.37311989]
["bitfinex","ETHUSD",1739870253972,0.00558784,2684.4,2684.1,4.09871989]
["bitfinex","ETHUSD",1739870254225,0.00558784,2684.4,2684.1,4.09874989]
["bitfinex","ETHUSD",1739870254536,0.00558784,2684.4,2684.2,0.28730014]
["bitfinex","ETHUSD",1739870254673,0.00558784,2684.4,2684.2,0.72590514]
["bitfinex","ETHUSD",1739870254869,0.00558784,2684.4,2684.3,3.76260882]
["bitfinex","ETHUSD",1739870255074,0.00558784,2684.4,2684.3,4.49946]
["bitfinex","ETHUSD",1739870255371,0.00558784,2684.4,2684.3,5.08670478]
["bitfinex","ETHUSD",1739870255725,0.00558784,2684.4,2684.3,5.79626242]
["bitfinex","ETHUSD",1739870255932,0.00558784,2684.4,2684.3,7.52760915]
["bitfinex","ETHUSD",1739870256778,0.00558784,2684.4,2684.3,6.97760915]
["bitfinex","ETHUSD",1739870257312,0.00558784,2684.4,2684.3,7.56485255]
["bitfinex","ETHUSD",1739870257517,0.00558784,2684.4,2684.3,7.52760915]
["bitfinex","ETHUSD",1739870258281,7.84e-06,2684.4,2684.3,17.50760915]
["bitfinex","ETHUSD",1739870258453,7.67e-06,2684.6,2684.5,5.08798]
["bitfinex","ETHUSD",1739870258660,7.67e-06,2684.6,2684.5,10.59334785]
["bitfinex","ETHUSD",1739870258832,7.67e-06,2684.6,2684.5,10.55611392]
["bitfinex","ETHUSD",1739870259177,4.88e-06,2684.7,2684.6,7.27494]
["bitfinex","ETHUSD",1739870259381,0.46375862,2686.8,2685.0,0.55]
["bitfinex","ETHUSD",1739870259670,1.11663,2686.7,2685.8,0.781]
["bitfinex","ETHUSD",1739870259817,1.11661,2686.7,2685.9,4.04731963]
["bitfinex","ETHUSD",1739870260016,0.06629343,2686.6,2686.1,3.72274]
["bitfinex","ETHUSD",1739870260247,0.00558222,2687.1,2686.5,3.72218]
["bitfinex","ETHUSD",1739870260556,0.00558222,2687.1,2686.1,0.55]
["bitfinex","ETHUSD",1739870260557,0.00558222,2687.1,2686.8,3.7218]
["bitfinex","ETHUSD",1739870260714,0.00558222,2687.1,2686.2,1.3753]
["bitfinex","ETHUSD",1739870260715,0.00558222,2687.1,2686.9,0.287]
["bitfinex","ETHUSD",1739870260911,1.12202222,2687.1,2687.0,0.287]
["bitfinex","ETHUSD",1739870261153,1.12202222,2687.1,2686.2,1.3753]
["bitfinex","ETHUSD",1739870261154,1.11649,2687.0,2686.2,1.3753]
["bitfinex","ETHUSD",1739870261350,0.0055816,2687.4,2687.1,0.7792]
["bitfinex","ETHUSD",1739870261718,0.0055816,2687.4,2687.2,0.289]
["bitfinex","ETHUSD",1739870261918,0.0055816,2687.4,2686.4,0.829]
["bitfinex","ETHUSD",1739870261919,1.1219316,2687.4,2687.1,0.29]
["bitfinex","ETHUSD",1739870262119,0.0055816,2687.4,2687.1,0.29]
["bitfinex","ETHUSD",1739870262380,0.0055816,2687.4,2687.1,4.01146]
["bitfinex","ETHUSD",1739870262552,0.0055816,2687.4,2687.2,4.99226156]
["bitfinex","ETHUSD",1739870262761,0.0055816,2687.4,2687.3,4.2712]
["bitfinex","ETHUSD",1739870262973,0.0055816,2687.4,2687.3,4.30839905]
["bitfinex","ETHUSD",1739870263486,0.0055816,2687.4,2687.3,7.2712]
["bitfinex","ETHUSD",1739870263753,0.0055816,2687.4,2687.2,1.233846]
["bitfinex","ETHUSD",1739870263913,0.0055816,2687.4,2686.6,3.72213]
["bitfinex","ETHUSD",1739870264115,1.1219316,2687.4,2686.7,0.8071]
["bitfinex","ETHUSD",1739870264321,0.0055816,2687.4,2686.8,0.291]
["bitfinex","ETHUSD",1739870264533,1.1164,2687.2,2686.8,0.291]
["bitfinex","ETHUSD",1739870264776,1.1219116,2687.4,2686.8,0.291]
["bitfinex","ETHUSD",1739870264962,1.11652,2686.9,2686.8,0.291]
["bitfinex","ETHUSD",1739870265141,0.0055816,2687.4,2686.8,0.292]
["bitfinex","ETHUSD",1739870265471,1.11645,2687.1,2686.8,0.292]
["bitfinex","ETHUSD",1739870265771,1.11652,2686.9,2686.8,0.292]
["bitfinex","ETHUSD",1739870266080,0.8044,2687.0,2686.8,0.292]
["bitfinex","ETHUSD",1739870266438,1.11645,2687.1,2686.8,0.292]
["bitfinex","ETHUSD",1739870266643,1.11649,2687.0,2686.8,0.292]
["bitfinex","ETHUSD",1739870266839,1.11652,2686.9,2686.8,0.292]
["bitfinex","ETHUSD",1739870267038,1.18432924,2686.9,2686.8,0.292]
["bitfinex","ETHUSD",1739870268272,0.06780924,2686.9,2686.8,0.292]
["bitfinex","ETHUSD",1739870268669,1.11649,2687.0,2686.8,0.693411]
["bitfinex","ETHUSD",1739870268869,1.11649,2687.0,2686.8,0.292]
["bitfinex","ETHUSD",1739870269155,0.06849129,2686.9,2686.8,0.32921324]
["bitfinex","ETHUSD",1739870269384,0.06849129,2686.9,2686.8,4.05110324]
["bitfinex","ETHUSD",1739870269589,1.1219016,2687.4,2686.8,0.292]
["bitfinex","ETHUSD",1739870269590,0.0055816,2687.4,2686.8,0.292]
["bitfinex","ETHUSD",1739870269787,1.1219116,2687.4,2686.6,0.7968]
["bitfinex","ETHUSD",1739870269989,1.11641,2687.2,2686.7,0.67168]
["bitfinex","ETHUSD",1739870270168,2.23285,2687.2,2686.7,0.67168]
["bitfinex","ETHUSD",1739870270389,1.1219116,2687.4,2686.7,0.67168]
["bitfinex","ETHUSD",1739870270590,1.1219116,2687.4,2686.7,0.70889118]
["bitfinex","ETHUSD",1739870270796,1.11643,2687.2,2686.7,0.67168]
["bitfinex","ETHUSD",1739870271107,2.23287,2687.2,2686.8,0.51906]
["bitfinex","ETHUSD",1739870271309,1.11644,2687.1,2686.8,0.51906]
["bitfinex","ETHUSD",1739870271461,1.11643,2687.2,2686.7,0.67168]
["bitfinex","ETHUSD",1739870271863,1.11648,2687.0,2686.7,0.67168]
["bitfinex","ETHUSD",1739870272057,1.11648,2687.0,2686.6,0.7968]
["bitfinex","ETHUSD",1739870272058,1.11661,2686.7,2686.4,8.371]
["bitfinex","ETHUSD",1739870272258,1.11655,2686.9,2686.7,0.292]
["bitfinex","ETHUSD",1739870272559,0.06695443,2686.8,2686.7,0.292]
["bitfinex","ETHUSD",1739870273059,0.8044,2686.7,2686.6,0.293]
["bitfinex","ETHUSD",1739870273259,0.0055816,2687.4,2686.6,0.293]
["bitfinex","ETHUSD",1739870273260,1.1165,2687.0,2686.6,0.293]
["bitfinex","ETHUSD",1739870273464,0.8044,2687.2,2686.6,0.293]
["bitfinex","ETHUSD",1739870273659,1.11644,2687.1,2686.6,0.293]
["bitfinex","ETHUSD",1739870273880,1.11644,2687.1,2686.6,4.01517]
["bitfinex","ETHUSD",1739870274079,1.11636,2687.3,2686.7,0.8268]
["bitfinex","ETHUSD",1739870274297,0.06695443,2687.2,2686.7,0.8268]
["bitfinex","ETHUSD",1739870274496,0.0055816,2687.4,2686.8,0.03721042]
["bitfinex","ETHUSD",1739870274696,0.06695443,2687.3,2686.8,0.03721042]
["bitfinex","ETHUSD",1739870274896,1.1219016,2687.4,2686.9,4.27174]
["bitfinex","ETHUSD",1739870275098,1.1219016,2687.4,2687.0,0.427174]
["bitfinex","ETHUSD",1739870275295,0.0055816,2687.4,2687.1,3.72147]
["bitfinex","ETHUSD",1739870275514,0.0055816,2687.4,2687.0,0.427174]
["bitfinex","ETHUSD",1739870275658,1.11639,2687.3,2687.0,0.427174]
["bitfinex","ETHUSD",1739870275863,0.06695443,2687.2,2686.8,0.55]
["bitfinex","ETHUSD",1739870276283,1.11639,2687.3,2686.8,0.55]
["bitfinex","ETHUSD",1739870276611,0.0055816,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1739870276997,0.0055816,2687.4,2687.2,4.27131]
["bitfinex","ETHUSD",1739870277314,0.0055816,2687.4,2687.3,4.541]
["bitfinex","ETHUSD",1739870277460,0.0055816,2687.4,2687.3,5.45943522]
["bitfinex","ETHUSD",1739870277667,0.0055816,2687.4,2687.3,6.00943589]
["bitfinex","ETHUSD",1739870277867,0.0055816,2687.4,2687.3,2.251033]
["bitfinex","ETHUSD",1739870278099,0.0055816,2687.4,2687.3,5.45943622]
["bitfinex","ETHUSD",1739870278315,0.0055816,2687.4,2687.3,9.00943622]
["bitfinex","ETHUSD",1739870278511,0.0055816,2687.4,2687.3,8.972233]
["bitfinex","ETHUSD",1739870279024,0.0055816,2687.4,2687.3,9.70818404]
["bitfinex","ETHUSD",1739870280017,0.0055816,2687.4,2687.3,6.45118404]
["bitfinex","ETHUSD",1739870280373,0.0055816,2687.4,2687.3,6.48838583]
["bitfinex","ETHUSD",1739870280830,0.0055816,2687.4,2687.3,7.00118404]
["bitfinex","ETHUSD",1739870280987,0.0055816,2687.4,2687.3,2.43698404]
["bitfinex","ETHUSD",1739870281194,0.0055816,2687.4,2687.3,5.63138404]
["bitfinex","ETHUSD",1739870281408,0.0055816,2687.4,2687.3,6.40688404]
["bitfinex","ETHUSD",1739870281572,1.6e-06,2687.4,2687.3,9.99408706]
["bitfinex","ETHUSD",1739870281777,1.6e-06,2687.4,2687.3,9.95688404]
["bitfinex","ETHUSD",1739870282622,1.6e-06,2687.4,2687.3,9.66388404]
["bitfinex","ETHUSD",1739870282920,1.6e-06,2687.4,2687.3,6.40788404]
["bitfinex","ETHUSD",1739870284183,1.6e-06,2687.4,2687.3,6.95788404]
["bitfinex","ETHUSD",1739870284670,1.6e-06,2687.4,2687.3,6.99508567]
["bitfinex","ETHUSD",1739870284872,1.6e-06,2687.4,2687.3,6.95788404]
["bitfinex","ETHUSD",1739870285470,1.6e-06,2687.4,2687.3,6.99508608]
["bitfinex","ETHUSD",1739870285905,1.6e-06,2687.4,2687.3,6.95788404]
["bitfinex","ETHUSD",1739870286067,1.6e-06,2687.4,2687.3,6.40788404]
["bitfinex","ETHUSD",1739870286270,1.6e-06,2687.4,2687.3,2.68668404]
["bitfinex","ETHUSD",1739870286479,1.6e-06,2687.4,2687.3,0.73595104]
["bitfinex","ETHUSD",1739870286709,1.6e-06,2687.4,2687.3,1.02895104]
["bitfinex","ETHUSD",1739870286909,1.6e-06,2687.4,2687.3,5.30015104]
["bitfinex","ETHUSD",1739870287071,1.6e-06,2687.4,2687.3,1.02895104]
["bitfinex","ETHUSD",1739870287531,0.06856231,2687.4,2687.3,4.75015104]
["bitfinex","ETHUSD",1739870287674,1.6e-06,2687.4,2687.3,4.75015104]
["bitfinex","ETHUSD",1739870287874,1.6e-06,2687.4,2687.3,1.02895104]
["bitfinex","ETHUSD",1739870288527,1.6e-06,2687.4,2687.3,4.75015104]
["bitfinex","ETHUSD",1739870288731,1.6e-06,2687.4,2687.3,0.73595104]
["bitfinex","ETHUSD",1739870289086,1.6e-06,2687.4,2687.3,4.45715104]
["bitfinex","ETHUSD",1739870289411,0.06841309,2687.4,2687.3,0.73595104]
["bitfinex","ETHUSD",1739870289609,1.6e-06,2687.4,2687.3,0.73595104]
["bitfinex","ETHUSD",1739870289809,0.06841309,2687.4,2687.3,0.77315969]
["bitfinex","ETHUSD",1739870290130,0.06841309,2687.4,2687.3,0.73595104]
["bitfinex","ETHUSD",1739870290131,1.6e-06,2687.4,2687.3,0.73595104]
["bitfinex","ETHUSD",1739870290307,0.06841309,2687.4,2687.3,0.73595104]
["bitfinex","ETHUSD",1739870291174,0.06841309,2687.4,2687.3,4.70715631]
["bitfinex","ETHUSD",1739870291490,1.6e-06,2687.4,2687.3,6.06845631]
["bitfinex","ETHUSD",1739870292010,1.6e-06,2687.4,2687.3,6.10565651]
["bitfinex","ETHUSD",1739870292201,2.58e-06,2687.7,2687.6,3.72079]
["bitfinex","ETHUSD",1739870292403,2.58e-06,2687.7,2687.6,8.89885443]
["bitfinex","ETHUSD",1739870292606,2.93e-06,2688.0,2687.9,8.08347]
["bitfinex","ETHUSD",1739870293726,0.7724,2688.5,2688.0,3.72022]
["bitfinex","ETHUSD",1739870293878,0.00557911,2688.6,2688.1,4.05225299]
["bitfinex","ETHUSD",1739870294086,0.00557911,2688.6,2688.3,3.71982]
["bitfinex","ETHUSD",1739870294276,0.00557911,2688.6,2688.3,0.7772073]
["bitfinex","ETHUSD",1739870294596,0.07334756,2688.4,2688.3,0.7772073]
["bitfinex","ETHUSD",1739870294798,0.005,2688.4,2688.1,0.295]
["bitfinex","ETHUSD",1739870294995,1.1209,2688.4,2688.1,0.295]
["bitfinex","ETHUSD",1739870295392,0.005,2688.4,2688.0,0.44122991]
["bitfinex","ETHUSD",1739870295727,1.11597,2688.3,2688.2,0.28305538]
["bitfinex","ETHUSD",1739870295934,1.11597,2688.3,2688.2,0.73595104]
["bitfinex","ETHUSD",1739870296138,1.18431756,2688.3,2688.2,0.73595104]
["bitfinex","ETHUSD",1739870296337,0.06834756,2688.3,2688.2,0.73595104]
["bitfinex","ETHUSD",1739870296492,0.005,2688.4,2688.2,0.73595104]
["bitfinex","ETHUSD",1739870296693,0.005,2688.4,2688.2,1.26985805]
["bitfinex","ETHUSD",1739870297012,0.005,2688.4,2688.2,0.81696239]
["bitfinex","ETHUSD",1739870297013,0.06834756,2688.3,2688.2,0.81696239]
["bitfinex","ETHUSD",1739870297199,1.18428756,2688.3,2688.2,0.57905538]
["bitfinex","ETHUSD",1739870297416,0.06834756,2688.3,2688.2,0.57905538]
["bitfinex","ETHUSD",1739870297992,1.18428756,2688.3,2688.2,0.57905538]
["bitfinex","ETHUSD",1739870298314,0.06834756,2688.3,2688.2,0.57905538]
["bitfinex","ETHUSD",1739870299515,0.06834756,2688.3,2688.2,4.33621047]
["bitfinex","ETHUSD",1739870299675,0.06834756,2688.3,2688.2,1.38468543]
["bitfinex","ETHUSD",1739870300017,0.06834756,2688.3,2688.2,1.84141828]
["bitfinex","ETHUSD",1739870300395,0.06834756,2688.3,2688.2,5.56137828]
["bitfinex","ETHUSD",1739870300914,0.06834756,2688.3,2688.2,6.14857004]
["bitfinex","ETHUSD",1739870301118,0.06834756,2688.3,2688.2,6.92327828]
["bitfinex","ETHUSD",1739870301277,6.67e-06,2688.6,2688.4,3.71967]
["bitfinex","ETHUSD",1739870301479,6.67e-06,2688.6,2688.5,7.958407]
["bitfinex","ETHUSD",1739870302616,6.67e-06,2688.6,2688.5,8.69819523]
["bitfinex","ETHUSD",1739870302782,6.67e-06,2688.6,2688.5,9.24819523]
["bitfinex","ETHUSD",1739870302983,6.67e-06,2688.6,2688.5,9.98602145]
["bitfinex","ETHUSD",1739870303573,6.67e-06,2688.6,2688.5,10.23964529]
["bitfinex","ETHUSD",1739870303775,6.67e-06,2688.6,2688.5,10.53664529]
["bitfinex","ETHUSD",1739870304020,6.67e-06,2688.6,2688.5,10.23964529]
["bitfinex","ETHUSD",1739870304194,6.67e-06,2688.6,2688.5,7.53664529]
["bitfinex","ETHUSD",1739870306036,1.11582667,2688.6,2688.5,2.02823829]
["bitfinex","ETHUSD",1739870306191,6.67e-06,2688.6,2688.5,2.02823829]
["bitfinex","ETHUSD",1739870306532,6.67e-06,2688.6,2688.5,5.30695207]
["bitfinex","ETHUSD",1739870306696,6.67e-06,2688.6,2688.5,4.75632823]
["bitfinex","ETHUSD",1739870306892,6.67e-06,2688.6,2688.5,5.1471952]
["bitfinex","ETHUSD",1739870307109,6.67e-06,2688.6,2688.5,5.18438241]
["bitfinex","ETHUSD",1739870307333,6.67e-06,2688.6,2688.5,5.1471952]
["bitfinex","ETHUSD",1739870307497,6.67e-06,2688.6,2688.5,5.18438006]
["bitfinex","ETHUSD",1739870307698,6.67e-06,2688.6,2688.5,5.1471952]
["bitfinex","ETHUSD",1739870307900,6.67e-06,2688.6,2688.5,1.4276552]
["bitfinex","ETHUSD",1739870308207,6.67e-06,2688.6,2688.5,5.1471952]
["bitfinex","ETHUSD",1739870309035,6.67e-06,2688.6,2688.5,4.8501952]
["bitfinex","ETHUSD",1739870309222,6.67e-06,2688.6,2688.5,5.1471952]
["bitfinex","ETHUSD",1739870309563,6.67e-06,2688.6,2688.5,0.28305538]
["bitfinex","ETHUSD",1739870309737,0.74388667,2688.6,2688.5,1.03630816]
["bitfinex","ETHUSD",1739870309912,0.80190632,2688.6,2688.5,0.73930816]
["bitfinex","ETHUSD",1739870310110,0.05802632,2688.6,2688.5,1.03630816]
["bitfinex","ETHUSD",1739870310318,0.05802632,2688.6,2688.5,0.73930816]
["bitfinex","ETHUSD",1739870310614,0.05802632,2688.6,2688.5,1.03630816]
["bitfinex","ETHUSD",1739870311138,6.67e-06,2688.6,2688.5,0.58005538]
["bitfinex","ETHUSD",1739870312135,6.67e-06,2688.6,2688.5,1.01004192]
["bitfinex","ETHUSD",1739870312438,6.67e-06,2688.6,2688.5,5.62369538]
["bitfinex","ETHUSD",1739870313101,6.67e-06,2688.6,2688.5,8.66087922]
["bitfinex","ETHUSD",1739870313318,6.67e-06,2688.6,2688.5,8.62369538]
["bitfinex","ETHUSD",1739870313916,6.67e-06,2688.6,2688.5,9.52059611]
["bitfinex","ETHUSD",1739870314747,3.01e-06,2689.2,2688.9,0.7999]
["bitfinex","ETHUSD",1739870315046,0.00557724,2689.5,2689.2,4.26857]
["bitfinex","ETHUSD",1739870315217,0.00557724,2689.5,2689.2,7.30574341]
["bitfinex","ETHUSD",1739870315857,0.00557724,2689.5,2689.2,7.26857]
["bitfinex","ETHUSD",1739870316059,0.00557724,2689.5,2689.2,0.55]
["bitfinex","ETHUSD",1739870316243,1.54081724,2689.5,2689.0,0.73899553]
["bitfinex","ETHUSD",1739870316429,1.54081724,2689.5,2689.2,0.297]
["bitfinex","ETHUSD",1739870316631,1.54081724,2689.5,2689.2,1.03599553]
["bitfinex","ETHUSD",1739870316941,0.8911022,2689.3,2689.2,0.73899553]
["bitfinex","ETHUSD",1739870317120,0.8911022,2689.3,2689.2,1.03599553]
["bitfinex","ETHUSD",1739870317321,0.94798441,2689.3,2689.2,1.03599553]
["bitfinex","ETHUSD",1739870317547,0.8911022,2689.3,2689.2,1.03599553]
["bitfinex","ETHUSD",1739870317954,0.20430441,2689.3,2689.2,1.03599553]
["bitfinex","ETHUSD",1739870318153,0.8911022,2689.3,2689.2,0.297]
["bitfinex","ETHUSD",1739870318823,0.1474222,2689.3,2689.2,0.297]
["bitfinex","ETHUSD",1739870319368,0.8911022,2689.3,2689.2,0.297]
["bitfinex","ETHUSD",1739870319526,0.1474222,2689.3,2689.2,0.297]
["bitfinex","ETHUSD",1739870319723,0.8911022,2689.3,2689.2,0.297]
["bitfinex","ETHUSD",1739870320032,0.8911022,2689.3,2688.8,8.361]
["bitfinex","ETHUSD",1739870320033,0.98890441,2689.3,2689.0,0.297]
["bitfinex","ETHUSD",1739870320235,0.74372,2689.2,2689.0,0.297]
["bitfinex","ETHUSD",1739870320437,0.98890441,2689.3,2689.0,0.297]
["bitfinex","ETHUSD",1739870320636,0.9320222,2689.3,2689.0,0.297]
["bitfinex","ETHUSD",1739870320865,0.9320222,2689.3,2688.7,0.0055789]
["bitfinex","ETHUSD",1739870320866,0.74379,2688.9,2688.7,0.0055789]
["bitfinex","ETHUSD",1739870321066,0.74379,2688.9,2688.8,0.297]
["bitfinex","ETHUSD",1739870321442,1.60483748,2688.9,2688.8,0.297]
["bitfinex","ETHUSD",1739870322451,0.74382,2688.8,2688.7,0.0055789]
["bitfinex","ETHUSD",1739870323142,0.80039634,2688.8,2688.7,0.0055789]
["bitfinex","ETHUSD",1739870323878,1.61135205,2688.8,2688.7,8.9e-06]
["bitfinex","ETHUSD",1739870324379,1.57399634,2688.8,2688.7,8.9e-06]
["bitfinex","ETHUSD",1739870324678,1.61135205,2688.8,2688.7,8.9e-06]
["bitfinex","ETHUSD",1739870324880,1.57399634,2688.8,2688.7,8.9e-06]
["bitfinex","ETHUSD",1739870325381,1.61135205,2688.8,2688.7,8.9e-06]
["bitfinex","ETHUSD",1739870325545,1.57399634,2688.8,2688.7,8.9e-06]
["bitfinex","ETHUSD",1739870326082,1.61135205,2688.8,2688.7,8.9e-06]
["bitfinex","ETHUSD",1739870326783,0.83017634,2688.8,2688.7,8.9e-06]
["bitfinex","ETHUSD",1739870332386,0.83017634,2688.8,2688.7,3.7192689]
["bitfinex","ETHUSD",1739870332387,0.05657634,2688.8,2688.7,3.7192689]
["bitfinex","ETHUSD",1739870332587,0.00557786,2689.2,2688.8,3.71912]
["bitfinex","ETHUSD",1739870332775,0.00557786,2689.2,2688.9,0.295]
["bitfinex","ETHUSD",1739870335271,0.00557786,2689.2,2688.9,0.33218581]
["bitfinex","ETHUSD",1739870335501,0.00557786,2689.2,2689.0,3.75602537]
["bitfinex","ETHUSD",1739870335801,0.00557786,2689.2,2688.9,0.295]
["bitfinex","ETHUSD",1739870335953,0.00557786,2689.2,2689.0,0.401411]
["bitfinex","ETHUSD",1739870336297,0.00557786,2689.2,2689.1,4.57709378]
["bitfinex","ETHUSD",1739870337157,0.00557786,2689.2,2689.1,4.86231195]
["bitfinex","ETHUSD",1739870337392,0.00557786,2689.2,2689.1,5.41231195]
["bitfinex","ETHUSD",1739870337596,0.00557786,2689.2,2689.1,8.37512817]
["bitfinex","ETHUSD",1739870337761,0.00557786,2689.2,2689.1,9.65415609]
["bitfinex","ETHUSD",1739870338165,7.86e-06,2689.2,2689.1,9.65415609]
["bitfinex","ETHUSD",1739870338512,7.86e-06,2689.2,2689.1,10.11025137]
["bitfinex","ETHUSD",1739870340513,0.005576,2690.1,2689.3,0.8136]
["bitfinex","ETHUSD",1739870340712,0.005576,2690.1,2690.0,5.02017]
["bitfinex","ETHUSD",1739870340891,0.005576,2690.1,2690.0,5.31417]
["bitfinex","ETHUSD",1739870341092,0.005576,2690.1,2690.0,4.76417]
["bitfinex","ETHUSD",1739870341488,0.005576,2690.1,2689.7,0.7527]
["bitfinex","ETHUSD",1739870341690,0.005576,2690.1,2690.0,0.294]
["bitfinex","ETHUSD",1739870341904,0.005576,2690.1,2689.8,0.294]
["bitfinex","ETHUSD",1739870342650,0.05536738,2690.0,2689.8,0.294]
["bitfinex","ETHUSD",1739870342786,0.005576,2690.1,2689.8,0.294]
["bitfinex","ETHUSD",1739870343138,0.05536738,2689.9,2689.8,0.294]
["bitfinex","ETHUSD",1739870343322,0.005576,2690.1,2689.8,0.294]
["bitfinex","ETHUSD",1739870343515,0.04293171,2690.1,2689.2,4.17457528]
["bitfinex","ETHUSD",1739870343718,0.04293171,2690.1,2689.3,0.294]
["bitfinex","ETHUSD",1739870344029,0.762,2690.0,2689.3,0.294]
["bitfinex","ETHUSD",1739870344204,0.03735571,2689.9,2689.2,0.40723382]
["bitfinex","ETHUSD",1739870344402,0.03735571,2689.9,2689.3,0.294]
["bitfinex","ETHUSD",1739870344602,0.762,2689.8,2689.3,0.294]
["bitfinex","ETHUSD",1739870344923,0.767576,2690.1,2689.6,3.71802]
["bitfinex","ETHUSD",1739870345123,0.767576,2690.1,2689.3,0.294]
["bitfinex","ETHUSD",1739870345124,0.05491893,2689.7,2689.3,0.294]
["bitfinex","ETHUSD",1739870345324,0.767576,2690.1,2689.3,0.29957765]
["bitfinex","ETHUSD",1739870345853,0.03735571,2690.0,2689.3,0.00557765]
["bitfinex","ETHUSD",1739870346135,0.9044,2689.9,2689.3,0.00557765]
["bitfinex","ETHUSD",1739870346332,0.03735571,2689.8,2689.3,0.00557765]
["bitfinex","ETHUSD",1739870346628,0.09227464,2689.8,2689.3,0.00557765]
["bitfinex","ETHUSD",1739870346855,0.05491893,2689.8,2689.3,0.00557765]
["bitfinex","ETHUSD",1739870347205,0.05491893,2689.8,2689.4,0.296]
["bitfinex","ETHUSD",1739870347353,0.005576,2690.1,2689.6,0.00557703]
["bitfinex","ETHUSD",1739870347555,0.005576,2690.1,2689.6,3.72348703]
["bitfinex","ETHUSD",1739870347871,0.005576,2690.1,2689.8,3.71773]
["bitfinex","ETHUSD",1739870348164,0.005576,2690.1,2689.7,3.71779]
["bitfinex","ETHUSD",1739870348631,0.005576,2690.1,2689.8,3.71765]
["bitfinex","ETHUSD",1739870349043,0.005576,2690.1,2689.9,3.71758]
["bitfinex","ETHUSD",1739870349260,0.005576,2690.1,2690.0,3.71747]
["bitfinex","ETHUSD",1739870349413,0.005576,2690.1,2690.0,4.460975]
["bitfinex","ETHUSD",1739870349768,0.005576,2690.1,2690.0,0.743505]
["bitfinex","ETHUSD",1739870349913,0.005576,2690.1,2690.0,3.71747]
["bitfinex","ETHUSD",1739870350331,0.005576,2690.1,2690.0,4.26747]
["bitfinex","ETHUSD",1739870350668,0.00557537,2690.4,2690.3,4.50245]
["bitfinex","ETHUSD",1739870350968,0.00557475,2690.7,2690.6,4.26664]
["bitfinex","ETHUSD",1739870351178,0.00557475,2690.7,2690.6,5.064982]
["bitfinex","ETHUSD",1739870351531,0.00557475,2690.7,2690.6,5.10213657]
["bitfinex","ETHUSD",1739870351869,0.00557475,2690.7,2690.6,5.064982]
["bitfinex","ETHUSD",1739870352279,0.00557475,2690.7,2690.6,5.10213582]
["bitfinex","ETHUSD",1739870352430,0.00557475,2690.7,2690.6,8.89063582]
["bitfinex","ETHUSD",1739870352783,0.00557475,2690.7,2690.6,8.853482]
["bitfinex","ETHUSD",1739870353129,0.00557413,2691.0,2690.9,3.71622]
["bitfinex","ETHUSD",1739870353463,0.00557413,2691.0,2690.9,8.824878]
["bitfinex","ETHUSD",1739870354260,0.00557227,2691.9,2691.2,3.71581]
["bitfinex","ETHUSD",1739870354441,0.00557227,2691.9,2691.2,4.56281]
["bitfinex","ETHUSD",1739870354697,0.00557227,2691.9,2691.2,0.296]
["bitfinex","ETHUSD",1739870354862,0.00557227,2691.9,2691.2,4.01181]
["bitfinex","ETHUSD",1739870355070,0.005,2691.8,2691.2,4.78830112]
["bitfinex","ETHUSD",1739870355650,0.005,2691.8,2691.2,5.33830112]
["bitfinex","ETHUSD",1739870356030,0.005,2691.8,2691.2,5.37544715]
["bitfinex","ETHUSD",1739870356948,0.005,2691.8,2691.2,5.33830112]
["bitfinex","ETHUSD",1739870357151,0.005,2691.8,2691.2,5.37544643]
["bitfinex","ETHUSD",1739870357954,0.005,2691.8,2691.2,5.37544571]
["bitfinex","ETHUSD",1739870358148,0.005,2691.8,2691.2,5.33830112]
["bitfinex","ETHUSD",1739870358375,0.005,2691.8,2691.2,0.77649112]
["bitfinex","ETHUSD",1739870358593,0.005,2691.8,2690.9,0.296]
["bitfinex","ETHUSD",1739870358594,0.7728,2691.5,2690.9,0.296]
["bitfinex","ETHUSD",1739870359297,0.7728,2691.5,2690.6,4.514882]
["bitfinex","ETHUSD",1739870359298,0.03735571,2691.4,2690.6,1.094342]
["bitfinex","ETHUSD",1739870359500,0.7728,2691.5,2690.6,4.01255]
["bitfinex","ETHUSD",1739870359668,0.7728,2691.5,2690.8,3.71633]
["bitfinex","ETHUSD",1739870359863,0.7728,2691.5,2690.7,0.03715428]
["bitfinex","ETHUSD",1739870359864,0.7728,2691.5,2690.7,3.75352428]
["bitfinex","ETHUSD",1739870360070,0.7728,2691.5,2690.9,3.71613]
["bitfinex","ETHUSD",1739870360487,0.7728,2691.5,2690.7,3.75353428]
["bitfinex","ETHUSD",1739870360689,0.7728,2691.5,2690.8,0.40495343]
["bitfinex","ETHUSD",1739870361591,0.7728,2691.5,2690.8,4.12123343]
["bitfinex","ETHUSD",1739870361810,0.7728,2691.5,2690.8,0.40495343]
["bitfinex","ETHUSD",1739870361980,0.7728,2691.5,2690.6,4.01255]
["bitfinex","ETHUSD",1739870362222,0.7728,2691.5,2690.8,0.00557455]
["bitfinex","ETHUSD",1739870362417,0.03735571,2691.4,2690.8,0.00557455]
["bitfinex","ETHUSD",1739870362616,0.85276877,2691.2,2690.8,0.00557455]
["bitfinex","ETHUSD",1739870363522,0.005,2691.8,2691.0,3.71597]
["bitfinex","ETHUSD",1739870363523,0.7533,2691.5,2691.0,3.71597]
["bitfinex","ETHUSD",1739870363721,0.7533,2691.5,2690.9,3.71622]
["bitfinex","ETHUSD",1739870363927,0.7533,2691.5,2691.0,0.37217946]
["bitfinex","ETHUSD",1739870364124,0.7533,2691.5,2691.1,3.71591]
["bitfinex","ETHUSD",1739870364622,0.7533,2691.5,2691.0,0.37217946]
["bitfinex","ETHUSD",1739870365114,0.7533,2691.5,2690.8,3.72193455]
["bitfinex","ETHUSD",1739870365272,0.7533,2691.5,2690.9,0.297]
["bitfinex","ETHUSD",1739870365473,0.7533,2691.5,2690.8,0.00557455]
["bitfinex","ETHUSD",1739870365722,0.05722405,2691.2,2690.9,0.297]
["bitfinex","ETHUSD",1739870365927,0.09457976,2691.2,2690.9,0.297]
["bitfinex","ETHUSD",1739870366129,0.7533,2691.5,2690.9,0.297]
["bitfinex","ETHUSD",1739870366307,0.05722405,2691.1,2690.9,0.297]
["bitfinex","ETHUSD",1739870366510,0.7533,2691.5,2690.9,0.297]
["bitfinex","ETHUSD",1739870366832,0.05722405,2691.2,2690.9,0.297]
["bitfinex","ETHUSD",1739870367026,0.09457976,2691.2,2690.9,0.297]
["bitfinex","ETHUSD",1739870367245,0.7612,2691.1,2690.9,0.297]
["bitfinex","ETHUSD",1739870367529,0.03735571,2691.0,2690.8,0.00557455]
["bitfinex","ETHUSD",1739870368030,0.05722405,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739870368369,0.7612,2691.1,2690.8,0.00557455]
["bitfinex","ETHUSD",1739870368803,0.05722405,2691.0,2690.8,0.00557455]
["bitfinex","ETHUSD",1739870370576,0.7608,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739870371123,0.81802405,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739870371329,0.91802405,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739870371538,1.11802405,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739870371738,0.91802405,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739870371878,0.81802405,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739870372184,0.85537976,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739870373291,0.81802405,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739870374014,0.09457976,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739870374217,0.05722405,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739870374572,0.81,2691.1,2690.8,0.00557455]
["bitfinex","ETHUSD",1739870374777,0.05722405,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739870374973,0.00557351,2691.3,2690.8,0.00557455]
["bitfinex","ETHUSD",1739870375210,0.00557351,2691.3,2691.1,3.71594]
["bitfinex","ETHUSD",1739870375413,0.00557351,2691.3,2691.2,0.296]
["bitfinex","ETHUSD",1739870376891,0.00557351,2691.3,2690.8,0.00557455]
["bitfinex","ETHUSD",1739870377119,0.80687351,2691.3,2690.9,0.296]
["bitfinex","ETHUSD",1739870377734,0.05694677,2691.2,2690.9,0.296]
["bitfinex","ETHUSD",1739870378175,0.80687351,2691.3,2690.9,0.296]
["bitfinex","ETHUSD",1739870378471,0.09425981,2691.2,2690.8,0.00557455]
["bitfinex","ETHUSD",1739870378669,0.0569041,2691.2,2690.8,0.00557455]
["bitfinex","ETHUSD",1739870378974,0.80687351,2691.3,2690.8,0.00557455]
["bitfinex","ETHUSD",1739870379344,0.09412467,2691.2,2690.8,0.00557455]
["bitfinex","ETHUSD",1739870379567,0.81,2691.1,2690.8,0.00557455]
["bitfinex","ETHUSD",1739870380071,0.05675474,2691.0,2690.8,0.47011955]
["bitfinex","ETHUSD",1739870381866,0.09411045,2691.0,2690.8,0.47011955]
["bitfinex","ETHUSD",1739870382947,0.05675474,2691.0,2690.8,0.47011955]
["bitfinex","ETHUSD",1739870383157,0.84735571,2690.9,2690.8,0.47011955]
["bitfinex","ETHUSD",1739870383355,0.81,2690.9,2690.8,0.47011955]
["bitfinex","ETHUSD",1739870383580,0.86659113,2690.9,2690.8,0.47011955]
["bitfinex","ETHUSD",1739870385284,0.86659113,2690.9,2690.5,0.00557517]
["bitfinex","ETHUSD",1739870385285,0.1,2690.6,2690.5,0.00557517]
["bitfinex","ETHUSD",1739870385485,0.13735571,2690.6,2690.5,0.00557517]
["bitfinex","ETHUSD",1739870385671,0.19326365,2690.6,2690.5,0.00557517]
["bitfinex","ETHUSD",1739870386275,0.3,2690.3,2690.2,0.00557579]
["bitfinex","ETHUSD",1739870386475,0.33735571,2690.3,2690.2,0.00557579]
["bitfinex","ETHUSD",1739870386675,16.98524941,2690.3,2690.2,0.00557579]
["bitfinex","ETHUSD",1739870386851,16.9478937,2690.3,2690.2,0.00557579]
["bitfinex","ETHUSD",1739870387363,17.7522937,2690.3,2690.2,0.00557579]
["bitfinex","ETHUSD",1739870387686,0.3,2690.0,2688.7,8.9e-06]
["bitfinex","ETHUSD",1739870387985,0.33735571,2690.0,2688.7,8.9e-06]
["bitfinex","ETHUSD",1739870388295,0.39077197,2690.0,2688.7,8.9e-06]
["bitfinex","ETHUSD",1739870388793,1.18297197,2690.0,2688.7,8.9e-06]
["bitfinex","ETHUSD",1739870392688,17.77697197,2690.0,2688.7,8.9e-06]
["bitfinex","ETHUSD",1739870392875,18.80756072,2690.0,2688.7,8.9e-06]
["bitfinex","ETHUSD",1739870395257,17.18961626,2690.0,2688.7,8.9e-06]
["bitfinex","ETHUSD",1739870395463,4.14561626,2690.0,2688.7,8.9e-06]
["bitfinex","ETHUSD",1739870395788,4.18297197,2690.0,2688.7,8.9e-06]
["bitfinex","ETHUSD",1739870396003,6.41797197,2690.0,2688.7,8.9e-06]
["bitfinex","ETHUSD",1739870396186,4.18297197,2690.0,2688.7,8.9e-06]
["bitfinex","ETHUSD",1739870398309,4.18297197,2690.0,2688.8,0.7592]
["bitfinex","ETHUSD",1739870398776,4.18297197,2690.0,2688.7,8.9e-06]
["bitfinex","ETHUSD",1739870398977,4.73297197,2690.0,2688.7,8.9e-06]
["bitfinex","ETHUSD",1739870399363,21.07991643,2690.0,2688.7,8.9e-06]
["bitfinex","ETHUSD",1739870399568,24.97356072,2690.0,2688.7,8.9e-06]
["bitfinex","ETHUSD",1739870400199,0.3,2689.7,2688.7,8.9e-06]
["bitfinex","ETHUSD",1739870400376,23.61730017,2689.7,2688.7,8.9e-06]
["bitfinex","ETHUSD",1739870400576,23.92510832,2689.7,2688.7,8.9e-06]
["bitfinex","ETHUSD",1739870400771,16.39716386,2689.7,2688.7,8.9e-06]
["bitfinex","ETHUSD",1739870401006,3.35116386,2689.7,2688.7,8.9e-06]
["bitfinex","ETHUSD",1739870401367,4.14446386,2689.7,2688.7,8.9e-06]
["bitfinex","ETHUSD",1739870401676,17.73946386,2689.7,2688.7,8.9e-06]
["bitfinex","ETHUSD",1739870402067,21.67046386,2689.7,2688.7,8.9e-06]
["bitfinex","ETHUSD",1739870402681,4.14446386,2689.7,2688.7,8.9e-06]
["bitfinex","ETHUSD",1739870403008,4.14446386,2689.7,2688.9,0.7919]
["bitfinex","ETHUSD",1739870404276,4.14446386,2689.7,2688.7,8.9e-06]
["bitfinex","ETHUSD",1739870404505,4.18181957,2689.7,2688.7,8.9e-06]
["bitfinex","ETHUSD",1739870404891,21.70781957,2689.7,2688.7,8.9e-06]
["bitfinex","ETHUSD",1739870405063,24.97340832,2689.7,2688.7,8.9e-06]
["bitfinex","ETHUSD",1739870406066,22.73840832,2689.7,2688.7,8.9e-06]
["bitfinex","ETHUSD",1739870406510,23.29978563,2689.7,2688.7,8.9e-06]
["bitfinex","ETHUSD",1739870406891,22.73840832,2689.7,2688.7,8.9e-06]
["bitfinex","ETHUSD",1739870409165,17.73946386,2689.7,2688.7,8.9e-06]
["bitfinex","ETHUSD",1739870409370,17.18946386,2689.7,2688.7,8.9e-06]
["bitfinex","ETHUSD",1739870409566,21.67046386,2689.7,2688.7,8.9e-06]
["bitfinex","ETHUSD",1739870410271,23.29978563,2689.7,2688.7,8.9e-06]
["bitfinex","ETHUSD",1739870412002,25.53478563,2689.7,2688.7,8.9e-06]
["bitfinex","ETHUSD",1739870412182,42.31078563,2689.7,2688.7,8.9e-06]
["bitfinex","ETHUSD",1739870412377,22.13184117,2689.7,2688.7,8.9e-06]
["bitfinex","ETHUSD",1739870412631,14.18946386,2689.7,2688.9,0.8049]
["bitfinex","ETHUSD",1739870412917,0.25116386,2689.7,2688.9,0.8049]
["bitfinex","ETHUSD",1739870413238,0.28851957,2689.7,2688.9,0.8049]
["bitfinex","ETHUSD",1739870413431,0.05116386,2689.7,2688.9,0.8049]
["bitfinex","ETHUSD",1739870413633,0.08851957,2689.7,2688.9,0.8049]
["bitfinex","ETHUSD",1739870413782,0.03735571,2689.7,2688.9,0.8049]
["bitfinex","ETHUSD",1739870413987,0.64878382,2689.7,2688.9,0.8049]
["bitfinex","ETHUSD",1739870414948,0.64878382,2689.7,2688.7,8.9e-06]
["bitfinex","ETHUSD",1739870414949,21.96598382,2689.7,2688.7,8.9e-06]
["bitfinex","ETHUSD",1739870415136,21.92862811,2689.7,2688.7,0.7741089]
["bitfinex","ETHUSD",1739870415438,21.3672508,2689.7,2688.7,8.9e-06]
["bitfinex","ETHUSD",1739870415988,23.6022508,2689.7,2688.7,8.9e-06]
["bitfinex","ETHUSD",1739870417217,24.07764119,2689.7,2688.7,8.9e-06]
["bitfinex","ETHUSD",1739870419289,18.3672508,2689.7,2688.7,8.9e-06]
["bitfinex","ETHUSD",1739870419503,14.4362508,2689.7,2688.7,8.9e-06]
["bitfinex","ETHUSD",1739870419734,17.91164119,2689.7,2688.7,8.9e-06]
["bitfinex","ETHUSD",1739870420036,24.07764119,2689.7,2688.7,8.9e-06]
["bitfinex","ETHUSD",1739870421135,21.84264119,2689.7,2688.7,8.9e-06]
["bitfinex","ETHUSD",1739870421346,24.07764119,2689.7,2688.7,8.9e-06]
["bitfinex","ETHUSD",1739870422535,24.36964119,2689.7,2688.7,8.9e-06]
["bitfinex","ETHUSD",1739870422938,22.13464119,2689.7,2688.7,8.9e-06]
["bitfinex","ETHUSD",1739870424742,16.8862508,2689.7,2688.7,8.9e-06]
["bitfinex","ETHUSD",1739870424901,0.0500508,2689.7,2688.9,0.7945]
["bitfinex","ETHUSD",1739870425238,0.23735571,2689.8,2688.9,0.7945]
["bitfinex","ETHUSD",1739870425447,0.04826585,2689.7,2688.9,0.7945]
["bitfinex","ETHUSD",1739870426230,0.1,2689.7,2688.9,0.7945]
["bitfinex","ETHUSD",1739870426398,0.14826585,2689.7,2688.9,0.7945]
["bitfinex","ETHUSD",1739870426606,0.69826585,2689.7,2688.9,0.7945]
["bitfinex","ETHUSD",1739870426809,17.53656585,2689.7,2688.7,8.9e-06]
["bitfinex","ETHUSD",1739870427125,21.46756585,2689.7,2688.7,8.9e-06]
["bitfinex","ETHUSD",1739870430543,20.96526585,2689.7,2689.1,0.8332]
["bitfinex","ETHUSD",1739870431345,23.20026585,2689.7,2688.7,8.9e-06]
["bitfinex","ETHUSD",1739870431540,22.90926585,2689.7,2688.8,0.7976]
["bitfinex","ETHUSD",1739870431843,23.38465624,2689.7,2688.8,0.7976]
["bitfinex","ETHUSD",1739870432044,24.13785624,2689.7,2688.7,8.9e-06]
["bitfinex","ETHUSD",1739870432337,24.18776033,2689.7,2688.7,8.9e-06]
["bitfinex","ETHUSD",1739870433651,23.71236994,2689.7,2688.7,8.9e-06]
["bitfinex","ETHUSD",1739870433849,40.96376033,2689.7,2688.7,8.9e-06]
["bitfinex","ETHUSD",1739870435015,23.71236994,2689.7,2688.7,8.9e-06]
["bitfinex","ETHUSD",1739870435917,24.18776033,2689.7,2688.7,8.9e-06]
["bitfinex","ETHUSD",1739870436350,40.96376033,2689.7,2688.7,8.9e-06]
["bitfinex","ETHUSD",1739870437242,41.35206382,2689.7,2688.7,8.9e-06]
["bitfinex","ETHUSD",1739870437677,40.96376033,2689.7,2688.7,8.9e-06]
["bitfinex","ETHUSD",1739870437851,24.18776033,2689.7,2688.8,0.7915]
["bitfinex","ETHUSD",1739870438481,24.47776033,2689.7,2688.8,0.7915]
["bitfinex","ETHUSD",1739870439481,24.00236994,2689.7,2688.8,0.7915]
["bitfinex","ETHUSD",1739870440516,20.71236994,2689.7,2688.8,0.7915]
["bitfinex","ETHUSD",1739870440658,19.40916994,2689.7,2688.8,0.7915]
["bitfinex","ETHUSD",1739870440863,22.40916994,2689.7,2688.8,0.7915]
["bitfinex","ETHUSD",1739870441057,22.40916994,2689.7,2688.7,8.9e-06]
["bitfinex","ETHUSD",1739870441058,0.09816994,2689.7,2689.5,0.7877]
["bitfinex","ETHUSD",1739870441258,0.03735571,2689.7,2689.5,0.7877]
["bitfinex","ETHUSD",1739870441462,0.09802008,2689.7,2689.5,0.7877]
["bitfinex","ETHUSD",1739870441700,0.03735571,2689.8,2689.5,0.7877]
["bitfinex","ETHUSD",1739870442006,0.09802008,2689.7,2689.5,0.7877]
["bitfinex","ETHUSD",1739870442419,0.47539039,2689.7,2689.2,0.7981]
["bitfinex","ETHUSD",1739870442697,0.09802008,2689.7,2689.2,0.7981]
["bitfinex","ETHUSD",1739870442892,0.03735571,2689.8,2689.2,0.7981]
["bitfinex","ETHUSD",1739870443262,0.03735571,2689.8,2688.7,8.9e-06]
["bitfinex","ETHUSD",1739870443263,0.04293171,2690.1,2689.7,0.8298]
["bitfinex","ETHUSD",1739870443924,0.47539039,2690.0,2689.7,0.8298]
["bitfinex","ETHUSD",1739870444067,0.03735571,2689.9,2689.7,0.8298]
["bitfinex","ETHUSD",1739870444263,0.03735571,2689.9,2688.7,8.9e-06]
["bitfinex","ETHUSD",1739870444515,0.47539039,2689.8,2689.4,0.7719]
["bitfinex","ETHUSD",1739870444822,0.03735571,2689.7,2689.4,0.7719]
["bitfinex","ETHUSD",1739870445298,0.58735571,2690.0,2689.4,0.7719]
["bitfinex","ETHUSD",1739870445703,0.2,2689.9,2689.4,0.7719]
["bitfinex","ETHUSD",1739870445862,0.03735571,2689.8,2689.4,0.7719]
["bitfinex","ETHUSD",1739870446758,0.47539039,2689.7,2689.1,0.7555]
["bitfinex","ETHUSD",1739870446965,22.36933485,2689.7,2688.8,0.7555]
["bitfinex","ETHUSD",1739870449163,42.17363485,2689.7,2688.7,8.9e-06]
["bitfinex","ETHUSD",1739870450327,41.69824446,2689.7,2688.7,8.9e-06]
["bitfinex","ETHUSD",1739870451567,22.68724446,2689.7,2688.7,8.9e-06]
["bitfinex","ETHUSD",1739870452019,22.78578542,2689.7,2688.7,8.9e-06]
["bitfinex","ETHUSD",1739870452382,22.78578542,2689.7,2689.0,0.76247828]
["bitfinex","ETHUSD",1739870452917,23.07478542,2689.7,2689.0,0.76247828]
["bitfinex","ETHUSD",1739870453120,22.78578542,2689.7,2689.0,0.76247828]
["bitfinex","ETHUSD",1739870453415,23.07478542,2689.7,2689.0,0.76247828]
["bitfinex","ETHUSD",1739870453769,17.51148542,2689.7,2689.0,0.76247828]
["bitfinex","ETHUSD",1739870454543,21.44248542,2689.7,2689.0,0.76247828]
["bitfinex","ETHUSD",1739870455131,0.09854096,2689.7,2689.6,0.76207703]
["bitfinex","ETHUSD",1739870455285,0.03735571,2689.8,2689.6,0.76207703]
["bitfinex","ETHUSD",1739870455492,0.09811996,2689.7,2689.6,0.76207703]
["bitfinex","ETHUSD",1739870455818,0.03735571,2689.8,2689.6,0.76207703]
["bitfinex","ETHUSD",1739870456022,0.09811996,2689.7,2689.6,0.00557703]
["bitfinex","ETHUSD",1739870456187,13.14311996,2689.7,2689.6,0.00557703]
["bitfinex","ETHUSD",1739870456390,0.09811996,2689.7,2689.6,0.00557703]
["bitfinex","ETHUSD",1739870456923,0.03735571,2689.9,2689.6,0.00557703]
["bitfinex","ETHUSD",1739870457227,0.09811996,2689.7,2689.6,0.00557703]
["bitfinex","ETHUSD",1739870457375,0.03735571,2689.9,2689.6,0.00557703]
["bitfinex","ETHUSD",1739870457572,0.09811996,2689.7,2689.6,0.00557703]
["bitfinex","ETHUSD",1739870457793,10.82130017,2689.7,2689.6,0.00557703]
["bitfinex","ETHUSD",1739870458006,9.81424124,2689.7,2689.6,0.00557703]
["bitfinex","ETHUSD",1739870458683,5.88324124,2689.7,2689.6,0.00557703]
["bitfinex","ETHUSD",1739870458883,0.09824124,2689.7,2689.6,0.79087703]
["bitfinex","ETHUSD",1739870459084,0.03735571,2690.0,2689.6,0.79087703]
["bitfinex","ETHUSD",1739870459282,0.09475425,2689.9,2689.6,0.79087703]
["bitfinex","ETHUSD",1739870459608,0.03735571,2689.8,2689.6,0.79087703]
["bitfinex","ETHUSD",1739870459810,0.09475425,2689.8,2689.6,0.79087703]
["bitfinex","ETHUSD",1739870460005,0.005576,2690.1,2689.6,0.79087703]
["bitfinex","ETHUSD",1739870461179,0.00557537,2690.4,2689.7,0.29]
["bitfinex","ETHUSD",1739870461412,0.00557537,2690.4,2689.8,0.7853]
["bitfinex","ETHUSD",1739870461616,0.00557537,2690.4,2690.0,0.7853]
["bitfinex","ETHUSD",1739870462330,0.00557475,2690.7,2690.0,0.7853]
["bitfinex","ETHUSD",1739870462883,0.00557475,2690.7,2689.9,0.7501]
["bitfinex","ETHUSD",1739870463081,0.00557475,2690.7,2690.0,3.71735]
["bitfinex","ETHUSD",1739870463332,0.00557475,2690.7,2690.3,0.7501]
["bitfinex","ETHUSD",1739870463481,0.00557413,2691.0,2690.5,0.7501]
["bitfinex","ETHUSD",1739870463683,0.00557413,2691.0,2690.6,0.32716467]
["bitfinex","ETHUSD",1739870463926,0.00557351,2691.3,2690.8,0.7526]
["bitfinex","ETHUSD",1739870465004,0.00557289,2691.6,2691.0,0.7689]
["bitfinex","ETHUSD",1739870465204,0.00557289,2691.6,2691.2,0.7689]
["bitfinex","ETHUSD",1739870466136,0.005,2691.8,2691.2,0.7689]
["bitfinex","ETHUSD",1739870467539,0.005,2692.3,2691.5,3.7154]
["bitfinex","ETHUSD",1739870467760,0.005,2692.3,2691.7,4.54024]
["bitfinex","ETHUSD",1739870467960,0.005,2692.3,2691.8,0.8252]
["bitfinex","ETHUSD",1739870468164,0.005,2692.3,2691.9,0.8252]
["bitfinex","ETHUSD",1739870468724,0.005,2692.3,2691.9,0.8623437]
["bitfinex","ETHUSD",1739870469064,0.005,2692.3,2691.9,0.8252]
["bitfinex","ETHUSD",1739870470263,0.005,2692.3,2691.9,0.81962]
["bitfinex","ETHUSD",1739870470410,0.10031502,2692.2,2691.2,0.289]
["bitfinex","ETHUSD",1739870470613,0.03735571,2692.1,2691.2,0.289]
["bitfinex","ETHUSD",1739870470812,0.13732853,2692.1,2691.0,0.289]
["bitfinex","ETHUSD",1739870471208,0.005,2692.3,2691.0,0.289]
["bitfinex","ETHUSD",1739870471444,0.005,2692.3,2691.0,4.00499]
["bitfinex","ETHUSD",1739870471746,0.005,2692.3,2691.1,0.400499]
["bitfinex","ETHUSD",1739870471995,0.005,2692.3,2691.0,0.289]
["bitfinex","ETHUSD",1739870472612,0.09604669,2692.2,2691.1,0.03715583]
["bitfinex","ETHUSD",1739870472795,0.09604669,2692.2,2691.0,0.289]
["bitfinex","ETHUSD",1739870472991,0.005,2692.3,2691.2,3.7158]
["bitfinex","ETHUSD",1739870473300,0.005,2692.3,2691.4,0.1]
["bitfinex","ETHUSD",1739870473592,0.005,2692.3,2691.6,3.71514]
["bitfinex","ETHUSD",1739870473744,0.005,2692.3,2691.8,0.7526]
["bitfinex","ETHUSD",1739870473945,0.005,2692.3,2692.0,0.7526]
["bitfinex","ETHUSD",1739870475094,0.005,2692.3,2692.1,0.03713996]
["bitfinex","ETHUSD",1739870475382,0.005,2692.3,2692.2,0.7526]
["bitfinex","ETHUSD",1739870478082,0.01,2692.3,2692.2,0.7526]
["bitfinex","ETHUSD",1739870478279,0.01,2692.3,2691.8,0.7882]
["bitfinex","ETHUSD",1739870479051,0.7618,2692.3,2691.4,1.0837733]
["bitfinex","ETHUSD",1739870479389,0.09620385,2692.2,2691.4,1.0837733]
["bitfinex","ETHUSD",1739870479950,0.01,2692.3,2691.4,1.0837733]
["bitfinex","ETHUSD",1739870480382,0.09597525,2692.2,2691.4,1.0837733]
["bitfinex","ETHUSD",1739870480585,0.01,2692.3,2691.4,1.0837733]
["bitfinex","ETHUSD",1739870480586,0.04735571,2692.3,2691.4,1.0837733]
["bitfinex","ETHUSD",1739870480945,0.01,2692.3,2691.7,0.00557268]
["bitfinex","ETHUSD",1739870481148,0.01,2692.3,2691.8,0.7855]
["bitfinex","ETHUSD",1739870481352,0.09597525,2692.2,2691.8,0.7855]
["bitfinex","ETHUSD",1739870481695,0.01,2692.3,2691.8,0.7855]
["bitfinex","ETHUSD",1739870482396,0.0961467,2692.2,2691.7,0.00557268]
["bitfinex","ETHUSD",1739870482607,0.03735571,2692.1,2691.7,0.00557268]
["bitfinex","ETHUSD",1739870483020,0.7716,2692.0,2691.7,0.00557268]
["bitfinex","ETHUSD",1739870483362,0.03735571,2691.9,2691.7,0.00557268]
["bitfinex","ETHUSD",1739870483564,0.7716,2692.0,2691.7,0.00557268]
["bitfinex","ETHUSD",1739870483717,0.0961467,2691.8,2691.7,0.00557268]
["bitfinex","ETHUSD",1739870484118,0.03735571,2692.2,2691.7,0.00557268]
["bitfinex","ETHUSD",1739870484355,0.0961467,2692.1,2691.7,0.00557268]
["bitfinex","ETHUSD",1739870484754,0.03735571,2692.0,2691.7,0.00557268]
["bitfinex","ETHUSD",1739870485253,0.0961467,2691.9,2691.7,0.00557268]
["bitfinex","ETHUSD",1739870485454,0.03735571,2691.8,2691.7,0.00557268]
["bitfinex","ETHUSD",1739870485665,0.84875571,2691.8,2691.7,0.00557268]
["bitfinex","ETHUSD",1739870485822,0.94455946,2691.8,2691.7,0.00557268]
["bitfinex","ETHUSD",1739870486578,0.09580375,2691.8,2691.7,0.00557268]
["bitfinex","ETHUSD",1739870486789,0.03735571,2691.8,2691.7,0.00557268]
["bitfinex","ETHUSD",1739870486933,0.09579661,2691.8,2691.7,0.00557268]
["bitfinex","ETHUSD",1739870487134,0.03735571,2692.1,2691.7,0.00557268]
["bitfinex","ETHUSD",1739870487378,0.09579661,2692.0,2691.7,0.00557268]
["bitfinex","ETHUSD",1739870487542,0.04735571,2692.3,2691.7,0.00557268]
["bitfinex","ETHUSD",1739870487747,0.09578946,2691.9,2691.7,0.00557268]
["bitfinex","ETHUSD",1739870487986,0.01,2692.3,2691.7,0.00557268]
["bitfinex","ETHUSD",1739870488147,0.09578946,2691.8,2691.7,0.00557268]
["bitfinex","ETHUSD",1739870488350,0.01,2692.3,2691.7,0.45673095]
["bitfinex","ETHUSD",1739870488539,0.00557165,2692.2,2691.7,0.00557268]
["bitfinex","ETHUSD",1739870488741,0.00557165,2692.2,2691.8,0.827]
["bitfinex","ETHUSD",1739870490511,0.04292736,2692.2,2691.8,0.827]
["bitfinex","ETHUSD",1739870490666,0.09626813,2692.1,2691.8,0.827]
["bitfinex","ETHUSD",1739870491178,0.03735571,2692.0,2691.7,0.00557268]
["bitfinex","ETHUSD",1739870491380,0.13352384,2692.0,2691.7,0.00557268]
["bitfinex","ETHUSD",1739870492864,0.09616813,2692.0,2691.7,0.00557268]
["bitfinex","ETHUSD",1739870493310,0.00557165,2692.2,2691.7,0.00557268]
["bitfinex","ETHUSD",1739870493561,0.09616813,2692.1,2691.7,0.00557268]
["bitfinex","ETHUSD",1739870494084,0.00557165,2692.2,2691.7,0.00557268]
["bitfinex","ETHUSD",1739870494264,0.00557165,2692.2,2691.8,0.8245]
["bitfinex","ETHUSD",1739870495087,0.00557165,2692.2,2692.1,0.7773]
["bitfinex","ETHUSD",1739870495283,0.00557165,2692.2,2692.1,1.29264129]
["bitfinex","ETHUSD",1739870495865,0.00557165,2692.2,2692.1,4.970071]
["bitfinex","ETHUSD",1739870496782,0.00557165,2692.2,2692.1,5.25319349]
["bitfinex","ETHUSD",1739870497273,0.01,2692.3,2692.2,4.63433]
["bitfinex","ETHUSD",1739870497822,0.01,2692.3,2692.2,8.53203]
["bitfinex","ETHUSD",1739870498125,0.00557103,2692.5,2692.4,0.65]
["bitfinex","ETHUSD",1739870498266,0.00557103,2692.5,2692.4,5.11995]
["bitfinex","ETHUSD",1739870498721,0.00557103,2692.5,2692.4,5.15707932]
["bitfinex","ETHUSD",1739870498871,0.00557103,2692.5,2692.4,8.46765]
["bitfinex","ETHUSD",1739870499268,0.00557103,2692.5,2692.4,8.75077249]
["bitfinex","ETHUSD",1739870499491,0.00557103,2692.5,2692.4,10.16354934]
["bitfinex","ETHUSD",1739870499701,0.00557103,2692.5,2692.4,10.36354934]
["bitfinex","ETHUSD",1739870499898,0.0055704,2692.8,2692.7,5.18404]
["bitfinex","ETHUSD",1739870500099,0.0055704,2692.8,2692.7,1.7603]
["bitfinex","ETHUSD",1739870500281,0.0055704,2692.8,2692.7,5.37404]
["bitfinex","ETHUSD",1739870500482,0.0055704,2692.8,2692.7,9.725744]
["bitfinex","ETHUSD",1739870500889,0.0055704,2692.8,2692.7,10.00886649]
["bitfinex","ETHUSD",1739870502105,0.00556792,2694.0,2693.0,4.62913]
["bitfinex","ETHUSD",1739870502322,0.00556792,2694.0,2693.0,7.99914974]
["bitfinex","ETHUSD",1739870502523,0.00556792,2694.0,2693.0,4.2487]
["bitfinex","ETHUSD",1739870502685,0.00556792,2694.0,2693.0,4.964916]
["bitfinex","ETHUSD",1739870502885,0.00556792,2694.0,2693.0,5.256916]
["bitfinex","ETHUSD",1739870503204,0.00556792,2694.0,2693.0,9.00736972]
["bitfinex","ETHUSD",1739870503390,0.00556792,2694.0,2693.0,8.970246]
["bitfinex","ETHUSD",1739870503927,0.00556792,2694.0,2693.0,5.256916]
["bitfinex","ETHUSD",1739870505681,0.00556792,2694.0,2693.3,4.7777]
["bitfinex","ETHUSD",1739870505877,0.00556792,2694.0,2693.4,8.04047]
["bitfinex","ETHUSD",1739870506128,0.00556792,2694.0,2693.6,0.1]
["bitfinex","ETHUSD",1739870506419,0.00556792,2694.0,2693.6,8.7902]
["bitfinex","ETHUSD",1739870506791,0.00556792,2694.0,2693.9,3.81209]
["bitfinex","ETHUSD",1739870506993,0.00556792,2694.0,2693.9,8.9317983]
["bitfinex","ETHUSD",1739870507196,0.00556792,2694.0,2693.9,10.15909083]
["bitfinex","ETHUSD",1739870508131,0.0055673,2694.3,2694.2,5.19287]
["bitfinex","ETHUSD",1739870508309,0.0055673,2694.3,2694.2,5.22997422]
["bitfinex","ETHUSD",1739870508729,0.0055673,2694.3,2694.2,8.50017422]
["bitfinex","ETHUSD",1739870509033,0.0055673,2694.3,2694.2,8.46307]
["bitfinex","ETHUSD",1739870509269,0.0055673,2694.3,2694.2,9.700557]
["bitfinex","ETHUSD",1739870510663,0.0055673,2694.3,2694.2,12.900557]
["bitfinex","ETHUSD",1739870510860,0.1013943,2694.3,2694.2,12.900557]
["bitfinex","ETHUSD",1739870511043,0.15298888,2694.6,2694.5,4.57216]
["bitfinex","ETHUSD",1739870511245,0.15298888,2694.6,2694.5,11.62946221]
["bitfinex","ETHUSD",1739870511440,0.00556606,2694.9,2694.8,8.04195]
["bitfinex","ETHUSD",1739870511762,0.00556606,2694.9,2694.8,8.68395]
["bitfinex","ETHUSD",1739870511924,0.10253593,2694.9,2694.8,8.88395]
["bitfinex","ETHUSD",1739870512114,0.10253593,2694.9,2694.8,11.87895]
["bitfinex","ETHUSD",1739870512309,0.005,2696.6,2694.8,11.87895]
["bitfinex","ETHUSD",1739870512310,0.005,2696.8,2696.0,3.70919]
["bitfinex","ETHUSD",1739870512510,0.005,2697.7,2696.5,0.095]
["bitfinex","ETHUSD",1739870512745,0.005,2697.7,2696.7,0.8002]
["bitfinex","ETHUSD",1739870512949,0.005,2697.5,2696.9,3.70796]
["bitfinex","ETHUSD",1739870513149,0.005,2697.5,2696.7,0.8002]
["bitfinex","ETHUSD",1739870513451,0.15798331,2697.3,2696.7,0.8002]
["bitfinex","ETHUSD",1739870513615,0.09774767,2696.9,2696.7,0.8002]
["bitfinex","ETHUSD",1739870513811,0.09774767,2696.9,2696.0,0.095]
["bitfinex","ETHUSD",1739870514013,0.005,2697.1,2696.1,0.293]
["bitfinex","ETHUSD",1739870514208,0.15298331,2697.3,2696.2,0.96337929]
["bitfinex","ETHUSD",1739870514414,0.005,2697.2,2696.2,1.1253]
["bitfinex","ETHUSD",1739870514654,0.005,2697.2,2695.6,4.46534489]
["bitfinex","ETHUSD",1739870514655,0.005,2696.8,2696.3,0.294]
["bitfinex","ETHUSD",1739870514950,0.005,2696.6,2696.3,0.294]
["bitfinex","ETHUSD",1739870515261,0.01056173,2697.0,2696.4,0.03708629]
["bitfinex","ETHUSD",1739870515461,0.099802,2696.5,2696.3,0.294]
["bitfinex","ETHUSD",1739870515608,0.01056173,2697.0,2696.3,0.6943]
["bitfinex","ETHUSD",1739870515964,0.01056173,2697.0,2696.3,0.294]
["bitfinex","ETHUSD",1739870516363,0.00556173,2697.0,2696.4,0.7826]
["bitfinex","ETHUSD",1739870516811,0.00556173,2697.0,2696.4,0.81967934]
["bitfinex","ETHUSD",1739870517152,0.099802,2696.9,2696.4,0.81967934]
["bitfinex","ETHUSD",1739870517451,0.74165,2696.7,2696.4,0.7826]
["bitfinex","ETHUSD",1739870517636,0.005,2696.5,2695.7,0.296]
["bitfinex","ETHUSD",1739870517957,0.74186,2696.0,2695.7,0.296]
["bitfinex","ETHUSD",1739870518253,0.74186,2696.0,2695.4,0.8174]
["bitfinex","ETHUSD",1739870518254,0.74187,2695.9,2695.4,0.8174]
["bitfinex","ETHUSD",1739870518474,0.74191,2695.8,2695.5,8.642]
["bitfinex","ETHUSD",1739870518611,0.74194,2695.6,2695.5,8.642]
["bitfinex","ETHUSD",1739870518975,0.74192,2695.7,2695.5,8.642]
["bitfinex","ETHUSD",1739870518976,0.099802,2695.7,2695.5,8.642]
["bitfinex","ETHUSD",1739870519129,0.7419,2695.8,2695.5,8.642]
["bitfinex","ETHUSD",1739870519326,0.74188,2695.9,2695.5,8.642]
["bitfinex","ETHUSD",1739870519663,0.74185,2696.0,2695.5,8.642]
["bitfinex","ETHUSD",1739870519825,0.74187,2695.9,2695.5,8.642]
["bitfinex","ETHUSD",1739870520153,0.7634,2696.4,2695.5,13.587083]
["bitfinex","ETHUSD",1739870520358,0.005,2696.5,2695.6,0.8281]
["bitfinex","ETHUSD",1739870520653,0.74188,2695.9,2695.7,0.296]
["bitfinex","ETHUSD",1739870520855,0.005,2696.6,2695.7,0.296]
["bitfinex","ETHUSD",1739870521043,0.74173,2696.4,2695.9,0.826]
["bitfinex","ETHUSD",1739870521216,0.74176,2696.3,2695.9,0.826]
["bitfinex","ETHUSD",1739870521416,0.74173,2696.4,2695.9,0.826]
["bitfinex","ETHUSD",1739870522125,0.005,2696.6,2696.0,0.297]
["bitfinex","ETHUSD",1739870522325,0.74181,2696.1,2696.0,0.297]
["bitfinex","ETHUSD",1739870522527,0.74178,2696.2,2696.0,0.297]
["bitfinex","ETHUSD",1739870522834,0.005,2696.6,2696.0,0.297]
["bitfinex","ETHUSD",1739870523046,0.74174,2696.4,2696.0,0.297]
["bitfinex","ETHUSD",1739870523234,0.83366173,2697.0,2696.0,0.297]
["bitfinex","ETHUSD",1739870523433,1.48348,2696.4,2696.0,0.297]
["bitfinex","ETHUSD",1739870523652,0.005,2696.4,2695.6,1.1304]
["bitfinex","ETHUSD",1739870523855,0.74192,2695.7,2695.6,0.8324]
["bitfinex","ETHUSD",1739870524059,0.005,2695.9,2695.0,0.8324]
["bitfinex","ETHUSD",1739870524257,0.74202,2695.4,2695.2,0.297]
["bitfinex","ETHUSD",1739870524560,0.74202,2695.4,2695.0,0.8324]
["bitfinex","ETHUSD",1739870524561,0.74206,2695.2,2695.0,0.8324]
["bitfinex","ETHUSD",1739870524762,0.742,2695.4,2695.0,1.1304]
["bitfinex","ETHUSD",1739870525060,0.74189,2695.8,2695.1,0.03709837]
["bitfinex","ETHUSD",1739870525267,0.74194,2695.7,2695.0,1.1304]
["bitfinex","ETHUSD",1739870525561,0.74205,2695.2,2695.1,0.493602]
["bitfinex","ETHUSD",1739870525764,0.74208,2695.1,2695.0,1.1304]
["bitfinex","ETHUSD",1739870525922,0.74212,2695.0,2694.7,4.32156648]
["bitfinex","ETHUSD",1739870526261,0.74214,2694.9,2694.8,0.298]
["bitfinex","ETHUSD",1739870526673,0.74209,2695.1,2694.8,0.298]
["bitfinex","ETHUSD",1739870526975,0.779,2695.6,2694.8,0.298]
["bitfinex","ETHUSD",1739870526976,0.005,2695.2,2694.8,0.298]
["bitfinex","ETHUSD",1739870527581,0.005,2695.6,2694.9,0.03710393]
["bitfinex","ETHUSD",1739870527863,0.005,2695.6,2694.8,0.298]
["bitfinex","ETHUSD",1739870528059,0.005,2695.6,2695.0,0.00556586]
["bitfinex","ETHUSD",1739870528428,0.005,2695.8,2695.0,0.00556586]
["bitfinex","ETHUSD",1739870528624,0.7623,2696.3,2695.0,0.41071625]
["bitfinex","ETHUSD",1739870528833,0.005,2695.9,2695.1,0.03709794]
["bitfinex","ETHUSD",1739870529370,0.005,2695.9,2695.0,0.41071625]
["bitfinex","ETHUSD",1739870529585,0.005,2695.9,2695.0,0.00556586]
["bitfinex","ETHUSD",1739870530161,0.005,2695.9,2695.3,0.00556524]
["bitfinex","ETHUSD",1739870530562,0.005,2695.9,2695.4,0.8204]
["bitfinex","ETHUSD",1739870530749,0.005,2695.9,2695.5,0.03709407]
["bitfinex","ETHUSD",1739870530950,0.005,2696.1,2695.5,0.03709407]
["bitfinex","ETHUSD",1739870531159,0.005,2695.9,2695.4,0.8204]
["bitfinex","ETHUSD",1739870531329,0.09856126,2695.8,2695.3,0.00556524]
["bitfinex","ETHUSD",1739870531667,0.09856126,2695.8,2695.4,0.297]
["bitfinex","ETHUSD",1739870531879,0.005,2695.6,2695.4,0.297]
["bitfinex","ETHUSD",1739870532050,0.00563482,2696.1,2695.3,0.00556524]
["bitfinex","ETHUSD",1739870532980,0.00556173,2697.0,2695.4,0.7923]
["bitfinex","ETHUSD",1739870533277,0.09504121,2696.0,2695.4,4.50221]
["bitfinex","ETHUSD",1739870533486,0.04291744,2697.0,2695.5,1.42677952]
["bitfinex","ETHUSD",1739870533780,0.04291744,2697.0,2695.6,3.70961]
["bitfinex","ETHUSD",1739870533982,0.00556173,2697.0,2695.9,0.7677]
["bitfinex","ETHUSD",1739870534182,0.00556173,2697.0,2696.0,0.297]
["bitfinex","ETHUSD",1739870534339,0.00556173,2697.0,2696.0,0.7749504]
["bitfinex","ETHUSD",1739870534537,0.00556173,2697.0,2696.1,0.03708307]
["bitfinex","ETHUSD",1739870534768,0.00556173,2697.0,2696.4,4.47628]
["bitfinex","ETHUSD",1739870534951,0.00556173,2697.0,2696.5,0.03707765]
["bitfinex","ETHUSD",1739870535249,0.4399,2696.9,2696.0,0.298]
["bitfinex","ETHUSD",1739870535452,0.03735571,2696.8,2696.0,0.298]
["bitfinex","ETHUSD",1739870535687,0.13259657,2696.8,2695.9,0.005564]
["bitfinex","ETHUSD",1739870536048,0.09524086,2696.8,2696.2,0.00556338]
["bitfinex","ETHUSD",1739870536243,0.03735571,2696.7,2696.2,0.00556338]
["bitfinex","ETHUSD",1739870536449,0.13224706,2696.7,2696.2,0.00556338]
["bitfinex","ETHUSD",1739870537142,0.4399,2696.9,2696.2,0.00556338]
["bitfinex","ETHUSD",1739870537338,0.09475586,2696.8,2696.2,0.00556338]
["bitfinex","ETHUSD",1739870538156,0.09475586,2696.8,2696.5,0.00556276]
["bitfinex","ETHUSD",1739870538691,0.13211157,2696.8,2696.5,0.00556276]
["bitfinex","ETHUSD",1739870539057,0.09475586,2696.8,2696.5,0.00556276]
["bitfinex","ETHUSD",1739870539371,0.4399,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739870539901,0.53465586,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739870543484,0.57201157,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739870546810,3.57201157,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739870547531,3.53465586,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739870547738,3.57201157,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739870548336,0.53465586,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739870550780,0.09475586,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739870551444,0.00556235,2696.7,2696.5,0.00556276]
["bitfinex","ETHUSD",1739870552150,0.09462742,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739870565700,0.53452742,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739870569338,0.57188313,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739870569788,0.09462742,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739870570260,0.13198313,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739870570863,0.09462742,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739870571179,0.13198313,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739870571554,0.57188313,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739870572567,0.53452742,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739870573077,0.09462742,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739870574056,0.53452742,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739870574440,3.53452742,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739870574874,16.54652742,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739870575042,3.53452742,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739870577884,21.82847188,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739870578215,24.06347188,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739870581103,41.34647188,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739870581483,24.06347188,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739870582503,24.61347188,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739870582701,41.34647188,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739870582878,24.61347188,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739870583087,41.34647188,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739870583666,40.79647188,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739870583936,21.82847188,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739870584405,22.37847188,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739870584608,39.11147188,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739870584770,41.34647188,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739870585183,24.61347188,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739870586022,41.34647188,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739870587413,24.61347188,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739870588010,41.34647188,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739870588595,24.90547188,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739870589399,42.00930901,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739870590257,42.00930901,2696.6,2696.2,0.00556338]
["bitfinex","ETHUSD",1739870590258,7.51594446,2696.3,2696.2,0.00556338]
["bitfinex","ETHUSD",1739870590555,41.28194773,2696.3,2696.2,0.00556338]
["bitfinex","ETHUSD",1739870590856,41.57846079,2696.3,2696.2,0.00556338]
["bitfinex","ETHUSD",1739870591553,42.40093913,2696.3,2696.2,0.00556338]
["bitfinex","ETHUSD",1739870592095,42.030102,2696.3,2696.2,0.00556338]
["bitfinex","ETHUSD",1739870592338,41.73358894,2696.3,2696.2,0.00556338]
["bitfinex","ETHUSD",1739870592905,41.47558894,2696.3,2696.2,0.00556338]
["bitfinex","ETHUSD",1739870593622,42.02558894,2696.3,2696.2,0.00556338]
["bitfinex","ETHUSD",1739870593919,42.59033939,2696.3,2696.2,0.00556338]
["bitfinex","ETHUSD",1739870594516,7.51594446,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739870594720,40.91083533,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739870594922,41.28273533,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739870595153,40.91083533,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739870595657,41.33953533,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739870596952,8.49464446,2695.4,2695.3,0.00556524]
["bitfinex","ETHUSD",1739870597152,41.54964446,2695.4,2695.3,0.00556524]
["bitfinex","ETHUSD",1739870597510,41.63453533,2695.4,2695.3,0.00556524]
["bitfinex","ETHUSD",1739870600748,11.49464446,2695.1,2694.1,0.00556772]
["bitfinex","ETHUSD",1739870601014,41.25964446,2695.1,2694.1,0.00556772]
["bitfinex","ETHUSD",1739870601229,41.34410586,2695.1,2694.1,0.00556772]
["bitfinex","ETHUSD",1739870604149,40.1761614,2695.1,2694.1,0.00556772]
["bitfinex","ETHUSD",1739870604351,41.34410586,2695.1,2694.1,0.00556772]
["bitfinex","ETHUSD",1739870604559,11.49464446,2694.8,2694.1,0.00556772]
["bitfinex","ETHUSD",1739870604764,41.26664446,2694.8,2694.1,0.00556772]
["bitfinex","ETHUSD",1739870604935,42.40114006,2694.8,2694.1,0.00556772]
["bitfinex","ETHUSD",1739870605530,11.06594446,2694.5,2694.1,0.00556772]
["bitfinex","ETHUSD",1739870605871,42.69381774,2694.5,2694.1,0.00556772]
["bitfinex","ETHUSD",1739870606045,42.21979812,2694.5,2694.1,0.00556772]
["bitfinex","ETHUSD",1739870606621,24.89598168,2694.5,2694.1,0.00556772]
["bitfinex","ETHUSD",1739870607067,22.11098168,2694.5,2694.1,0.00556772]
["bitfinex","ETHUSD",1739870607221,14.17728168,2694.5,2694.1,0.00556772]
["bitfinex","ETHUSD",1739870607656,0.08333722,2694.5,2694.4,0.8229671]
["bitfinex","ETHUSD",1739870607960,1.10530017,2694.8,2694.4,0.8229671]
["bitfinex","ETHUSD",1739870608158,0.08352346,2694.5,2694.4,0.8229671]
["bitfinex","ETHUSD",1739870608343,3.6451911,2695.0,2694.4,0.8229671]
["bitfinex","ETHUSD",1739870608561,0.08352346,2694.9,2694.4,0.8229671]
["bitfinex","ETHUSD",1739870608730,0.03735571,2694.8,2694.4,0.8229671]
["bitfinex","ETHUSD",1739870608928,0.55,2694.6,2694.4,0.0055671]
["bitfinex","ETHUSD",1739870609262,0.08378127,2694.5,2694.4,0.8169671]
["bitfinex","ETHUSD",1739870609676,0.03735571,2695.0,2694.4,0.8169671]
["bitfinex","ETHUSD",1739870609878,0.08378127,2694.5,2694.4,0.8169671]
["bitfinex","ETHUSD",1739870610087,0.04292115,2695.2,2694.4,0.8169671]
["bitfinex","ETHUSD",1739870610384,0.08288919,2695.1,2694.4,0.8169671]
["bitfinex","ETHUSD",1739870610598,0.03735571,2695.0,2694.4,0.8169671]
["bitfinex","ETHUSD",1739870610942,0.51414264,2694.9,2694.4,0.8169671]
["bitfinex","ETHUSD",1739870611139,3.1202449,2694.8,2694.4,0.8169671]
["bitfinex","ETHUSD",1739870611347,0.51414264,2694.7,2694.4,0.8169671]
["bitfinex","ETHUSD",1739870611590,0.32044547,2694.6,2694.4,0.0051671]
["bitfinex","ETHUSD",1739870611842,9.0450871,2694.5,2694.4,0.0051671]
["bitfinex","ETHUSD",1739870612278,9.1281124,2694.5,2694.4,0.0051671]
["bitfinex","ETHUSD",1739870612582,3.0830253,2694.5,2694.4,0.0051671]
["bitfinex","ETHUSD",1739870613749,0.12038101,2694.5,2694.4,0.0051671]
["bitfinex","ETHUSD",1739870613951,0.63452365,2694.5,2694.4,0.0051671]
["bitfinex","ETHUSD",1739870614367,20.56952365,2694.5,2694.4,0.0051671]
["bitfinex","ETHUSD",1739870614565,20.53216794,2694.5,2694.4,0.0051671]
["bitfinex","ETHUSD",1739870615173,21.08216794,2694.5,2694.4,0.0051671]
["bitfinex","ETHUSD",1739870615578,21.51086794,2694.5,2694.4,0.0051671]
["bitfinex","ETHUSD",1739870615777,21.61086794,2694.5,2694.4,0.0051671]
["bitfinex","ETHUSD",1739870615964,20.0180253,2694.5,2694.4,0.0051671]
["bitfinex","ETHUSD",1739870616953,16.1050253,2694.5,2694.4,0.0051671]
["bitfinex","ETHUSD",1739870617159,3.0830253,2694.5,2694.4,0.0051671]
["bitfinex","ETHUSD",1739870617360,20.05638101,2694.5,2694.4,0.0051671]
["bitfinex","ETHUSD",1739870617581,20.53316794,2694.5,2694.4,0.0051671]
["bitfinex","ETHUSD",1739870617786,20.0190253,2694.5,2694.4,0.0051671]
["bitfinex","ETHUSD",1739870617986,20.53316794,2694.5,2694.4,0.0051671]
["bitfinex","ETHUSD",1739870618181,6.913,2694.4,2692.5,10.24614783]
["bitfinex","ETHUSD",1739870618420,0.03735571,2694.3,2692.5,8.348]
["bitfinex","ETHUSD",1739870618769,0.07849832,2694.2,2692.5,8.348]
["bitfinex","ETHUSD",1739870618974,0.03735571,2694.1,2692.5,8.348]
["bitfinex","ETHUSD",1739870619569,0.07849832,2694.0,2692.5,8.348]
["bitfinex","ETHUSD",1739870619775,0.03735571,2693.9,2692.5,8.348]
["bitfinex","ETHUSD",1739870620172,0.73044202,2693.8,2692.8,0.72739045]
["bitfinex","ETHUSD",1739870620389,0.03735571,2693.7,2692.9,0.0055702]
["bitfinex","ETHUSD",1739870621083,0.07849832,2693.6,2692.9,0.0055702]
["bitfinex","ETHUSD",1739870621394,0.03735571,2693.5,2693.3,0.8202]
["bitfinex","ETHUSD",1739870621998,0.07849832,2693.4,2693.3,0.8202]
["bitfinex","ETHUSD",1739870622368,3.0,2693.6,2693.3,0.8202]
["bitfinex","ETHUSD",1739870622575,0.07849832,2693.4,2693.3,0.8202]
["bitfinex","ETHUSD",1739870622798,0.03735571,2693.9,2693.3,0.8202]
["bitfinex","ETHUSD",1739870623106,0.03735571,2694.1,2693.3,0.8202]
["bitfinex","ETHUSD",1739870623607,0.07849832,2694.0,2693.3,0.8202]
["bitfinex","ETHUSD",1739870623812,0.08406624,2694.0,2693.3,0.8202]
["bitfinex","ETHUSD",1739870624112,0.03735571,2693.9,2693.3,0.8202]
["bitfinex","ETHUSD",1739870624533,0.07830453,2693.8,2693.3,0.8202]
["bitfinex","ETHUSD",1739870624832,0.00556792,2694.0,2693.3,0.8202]
["bitfinex","ETHUSD",1739870625133,0.07835477,2693.7,2693.3,0.8202]
["bitfinex","ETHUSD",1739870625273,0.00556792,2694.0,2693.3,0.8202]
["bitfinex","ETHUSD",1739870625472,0.07835477,2693.6,2693.3,0.8202]
["bitfinex","ETHUSD",1739870625943,0.07835477,2693.5,2693.3,0.8202]
["bitfinex","ETHUSD",1739870626215,0.04292425,2693.7,2693.3,0.8202]
["bitfinex","ETHUSD",1739870626713,0.07835477,2693.6,2693.3,0.8202]
["bitfinex","ETHUSD",1739870627017,0.03735571,2693.5,2693.3,0.8202]
["bitfinex","ETHUSD",1739870627578,0.07835477,2693.4,2693.3,0.8202]
["bitfinex","ETHUSD",1739870628279,0.55,2693.5,2693.0,0.8163]
["bitfinex","ETHUSD",1739870628479,0.03735571,2693.4,2693.0,0.8163]
["bitfinex","ETHUSD",1739870628679,0.74097234,2693.4,2693.0,0.8163]
["bitfinex","ETHUSD",1739870628919,0.07835477,2693.3,2693.0,0.8163]
["bitfinex","ETHUSD",1739870629099,0.11571048,2693.3,2693.0,0.8163]
["bitfinex","ETHUSD",1739870629426,3.11571048,2693.3,2693.0,0.8163]
["bitfinex","ETHUSD",1739870630379,3.07835477,2693.3,2693.0,0.8163]
["bitfinex","ETHUSD",1739870631478,3.07835477,2693.3,2693.2,0.80916958]
["bitfinex","ETHUSD",1739870631786,3.07835477,2693.3,2693.2,0.00556958]
["bitfinex","ETHUSD",1739870631787,3.11571048,2693.3,2693.2,0.00556958]
["bitfinex","ETHUSD",1739870633581,3.07835477,2693.3,2693.2,0.00556958]
["bitfinex","ETHUSD",1739870633881,3.07835477,2693.3,2693.2,0.75706958]
["bitfinex","ETHUSD",1739870635093,3.07835477,2693.3,2693.2,0.00556958]
["bitfinex","ETHUSD",1739870635242,16.14371048,2693.3,2693.2,0.00556958]
["bitfinex","ETHUSD",1739870635585,3.07835477,2693.3,2693.2,0.00556958]
["bitfinex","ETHUSD",1739870636569,0.07835477,2693.3,2693.2,0.82786958]
["bitfinex","ETHUSD",1739870636946,0.11571048,2693.3,2693.2,0.82786958]
["bitfinex","ETHUSD",1739870637368,0.07835477,2693.3,2693.2,0.82786958]
["bitfinex","ETHUSD",1739870638487,0.03735571,2693.6,2693.2,0.82786958]
["bitfinex","ETHUSD",1739870638676,0.75291313,2693.5,2693.2,0.82786958]
["bitfinex","ETHUSD",1739870638879,0.83067929,2693.5,2693.2,0.82786958]
["bitfinex","ETHUSD",1739870639086,0.03735571,2693.4,2693.2,0.82786958]
["bitfinex","ETHUSD",1739870639647,0.07776616,2693.3,2693.2,0.82786958]
["bitfinex","ETHUSD",1739870640156,0.0780246,2693.3,2693.2,0.82786958]
["bitfinex","ETHUSD",1739870640392,0.75082833,2693.6,2693.2,0.82786958]
["bitfinex","ETHUSD",1739870640601,0.0780246,2693.3,2693.2,0.82786958]
["bitfinex","ETHUSD",1739870640901,0.03735571,2693.5,2693.2,0.82786958]
["bitfinex","ETHUSD",1739870641099,0.0780246,2693.3,2693.2,0.82786958]
["bitfinex","ETHUSD",1739870641249,3.03735571,2693.5,2693.2,0.82786958]
["bitfinex","ETHUSD",1739870641450,0.6280246,2693.3,2693.2,0.00556958]
["bitfinex","ETHUSD",1739870641682,0.55,2693.3,2693.2,0.00556958]
["bitfinex","ETHUSD",1739870641888,20.56913945,2693.3,2693.2,0.00556958]
["bitfinex","ETHUSD",1739870643805,22.80413945,2693.3,2693.2,0.00556958]
["bitfinex","ETHUSD",1739870643953,23.31828209,2693.3,2693.2,0.00556958]
["bitfinex","ETHUSD",1739870644295,24.06100839,2693.3,2693.2,0.00556958]
["bitfinex","ETHUSD",1739870644865,3.56013042,2693.2,2692.9,0.0055702]
["bitfinex","ETHUSD",1739870645077,0.55,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739870645478,0.03735571,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739870645678,0.11507876,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739870645873,0.04748613,2693.2,2692.9,0.0055702]
["bitfinex","ETHUSD",1739870646081,0.07772305,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739870646259,0.01013042,2693.2,2692.9,0.0055702]
["bitfinex","ETHUSD",1739870646260,0.59748613,2693.2,2692.9,0.0055702]
["bitfinex","ETHUSD",1739870646469,0.07772305,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739870646693,14.13049835,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739870646873,17.99794415,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739870647286,24.14594415,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739870647901,19.71880151,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739870648219,3.62770151,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739870648362,3.66505722,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739870649427,18.27614432,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739870649593,25.16998861,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739870650441,25.64398776,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739870650644,42.39898776,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739870650779,42.49898776,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739870650977,47.82776232,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739870651696,48.02191543,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739870653122,8.06594446,2692.7,2692.6,0.00557082]
["bitfinex","ETHUSD",1739870653419,48.37223295,2692.7,2692.6,0.00557082]
["bitfinex","ETHUSD",1739870653584,8.34204446,2692.4,2692.3,0.00557144]
["bitfinex","ETHUSD",1739870653786,42.67618625,2692.4,2692.3,0.00557144]
["bitfinex","ETHUSD",1739870654221,42.75195514,2692.4,2692.3,0.00557144]
["bitfinex","ETHUSD",1739870655223,19.04681335,2692.4,2692.3,0.00557144]
["bitfinex","ETHUSD",1739870655427,13.11176889,2692.4,2692.3,0.00557144]
["bitfinex","ETHUSD",1739870655929,16.66176889,2692.4,2692.3,0.00557144]
["bitfinex","ETHUSD",1739870656306,3.07576889,2692.4,2692.3,0.00557144]
["bitfinex","ETHUSD",1739870656631,0.07576889,2692.4,2692.3,0.00557144]
["bitfinex","ETHUSD",1739870657006,0.55,2692.5,2692.3,0.00557144]
["bitfinex","ETHUSD",1739870657332,0.10911579,2692.4,2692.3,0.00557144]
["bitfinex","ETHUSD",1739870657628,1.41283052,2692.4,2692.3,0.00557144]
["bitfinex","ETHUSD",1739870658327,0.82547481,2692.4,2692.3,0.00557144]
["bitfinex","ETHUSD",1739870658486,0.07176008,2692.4,2692.3,0.81837144]
["bitfinex","ETHUSD",1739870658689,0.0055704,2692.8,2692.3,0.81837144]
["bitfinex","ETHUSD",1739870658923,0.07176008,2692.7,2692.3,0.81837144]
["bitfinex","ETHUSD",1739870659123,0.03735571,2692.7,2692.3,0.81837144]
["bitfinex","ETHUSD",1739870659432,0.07176008,2692.6,2692.3,0.81837144]
["bitfinex","ETHUSD",1739870659605,0.03735571,2692.5,2692.3,0.81837144]
["bitfinex","ETHUSD",1739870659826,0.07176008,2692.6,2692.3,0.81837144]
["bitfinex","ETHUSD",1739870660036,0.03735571,2692.6,2692.3,0.81837144]
["bitfinex","ETHUSD",1739870660256,0.62176008,2692.5,2692.3,0.81837144]
["bitfinex","ETHUSD",1739870660560,0.03735571,2692.4,2692.3,0.81837144]
["bitfinex","ETHUSD",1739870660711,0.03735571,2692.4,2692.3,0.00557144]
["bitfinex","ETHUSD",1739870660911,17.20525843,2692.4,2692.3,7.144e-05]
["bitfinex","ETHUSD",1739870661175,16.65376008,2692.4,2692.3,7.144e-05]
["bitfinex","ETHUSD",1739870662353,3.07176008,2692.4,2692.3,7.144e-05]
["bitfinex","ETHUSD",1739870664018,3.81288434,2692.4,2692.3,7.144e-05]
["bitfinex","ETHUSD",1739870664928,17.90902698,2692.4,2692.0,0.8176435]
["bitfinex","ETHUSD",1739870665129,1.10149835,2692.3,2692.0,0.0048435]
["bitfinex","ETHUSD",1739870665450,3.0,2692.1,2692.0,0.0048435]
["bitfinex","ETHUSD",1739870665654,3.03735571,2692.1,2692.0,0.0048435]
["bitfinex","ETHUSD",1739870665854,13.034,2692.2,2692.0,0.7672435]
["bitfinex","ETHUSD",1739870666080,0.07244401,2692.1,2692.0,0.7672435]
["bitfinex","ETHUSD",1739870666631,0.75447987,2692.5,2692.0,0.7672435]
["bitfinex","ETHUSD",1739870666869,0.07244401,2692.1,2692.0,0.7672435]
["bitfinex","ETHUSD",1739870667075,0.00557103,2692.5,2692.0,0.7672435]
["bitfinex","ETHUSD",1739870667451,0.07244401,2692.4,2692.0,0.7672435]
["bitfinex","ETHUSD",1739870667835,0.00557103,2692.5,2692.2,0.8074]
["bitfinex","ETHUSD",1739870668036,0.0055704,2692.8,2692.4,3.71414]
["bitfinex","ETHUSD",1739870668276,0.0055704,2692.8,2692.7,0.8074]
["bitfinex","ETHUSD",1739870669463,0.00556978,2693.1,2692.7,3.71374]
["bitfinex","ETHUSD",1739870669663,0.00556978,2693.1,2692.8,0.7886]
["bitfinex","ETHUSD",1739870671179,0.07207452,2693.0,2692.8,0.7886]
["bitfinex","ETHUSD",1739870671356,0.10943023,2693.0,2692.8,0.7886]
["bitfinex","ETHUSD",1739870671554,0.07207452,2693.0,2692.8,0.7886]
["bitfinex","ETHUSD",1739870672564,0.00556978,2693.1,2692.8,0.7886]
["bitfinex","ETHUSD",1739870672757,0.07201693,2693.0,2692.8,0.7886]
["bitfinex","ETHUSD",1739870674505,0.00556978,2693.1,2692.8,0.7886]
["bitfinex","ETHUSD",1739870674857,0.07171455,2693.0,2692.8,0.7886]
["bitfinex","ETHUSD",1739870675193,0.00556978,2693.1,2692.8,0.7886]
["bitfinex","ETHUSD",1739870676805,0.07198094,2693.0,2692.8,0.7886]
["bitfinex","ETHUSD",1739870677164,0.00556978,2693.1,2692.8,0.7886]
["bitfinex","ETHUSD",1739870679945,0.7696,2694.5,2693.4,3.7127]
["bitfinex","ETHUSD",1739870680247,0.07298174,2694.4,2693.6,0.7927]
["bitfinex","ETHUSD",1739870680393,0.07298174,2694.4,2693.7,0.82982278]
["bitfinex","ETHUSD",1739870680593,0.00556606,2694.9,2693.7,0.82982278]
["bitfinex","ETHUSD",1739870680826,0.07298174,2694.3,2693.7,0.7927]
["bitfinex","ETHUSD",1739870680996,0.00556606,2694.9,2693.7,0.7927]
["bitfinex","ETHUSD",1739870681394,0.07329835,2694.8,2693.7,0.7927]
["bitfinex","ETHUSD",1739870681596,0.11065406,2694.8,2693.7,0.7927]
["bitfinex","ETHUSD",1739870682946,0.07329835,2694.8,2693.9,0.8031]
["bitfinex","ETHUSD",1739870683143,0.07329835,2694.8,2694.1,0.8031]
["bitfinex","ETHUSD",1739870683539,0.82227948,2694.8,2694.1,0.8031]
["bitfinex","ETHUSD",1739870684405,0.07329835,2694.8,2694.1,0.8031]
["bitfinex","ETHUSD",1739870685518,0.74913001,2694.7,2694.1,0.8031]
["bitfinex","ETHUSD",1739870685847,0.0734854,2694.6,2694.1,0.8031]
["bitfinex","ETHUSD",1739870685993,0.03735571,2694.5,2694.1,0.8031]
["bitfinex","ETHUSD",1739870686202,0.74913001,2694.7,2694.1,0.8031]
["bitfinex","ETHUSD",1739870686396,0.0734854,2694.4,2694.1,0.8031]
["bitfinex","ETHUSD",1739870686631,0.00556606,2694.9,2694.1,0.8031]
["bitfinex","ETHUSD",1739870686812,0.0734854,2694.3,2694.1,0.8031]
["bitfinex","ETHUSD",1739870687014,0.00556606,2694.9,2694.1,0.8031]
["bitfinex","ETHUSD",1739870687447,0.07352856,2694.8,2694.1,0.8031]
["bitfinex","ETHUSD",1739870687754,0.11088427,2694.8,2694.1,0.8031]
["bitfinex","ETHUSD",1739870688044,0.07352856,2694.8,2694.1,0.8031]
["bitfinex","ETHUSD",1739870689200,0.07352856,2694.8,2694.3,0.7611]
["bitfinex","ETHUSD",1739870689401,0.00556606,2694.9,2694.3,0.7985]
["bitfinex","ETHUSD",1739870689852,0.00556606,2694.9,2694.5,0.7985]
["bitfinex","ETHUSD",1739870690408,0.07434876,2694.8,2694.5,0.7985]
["bitfinex","ETHUSD",1739870690641,0.00556606,2694.9,2694.6,0.03710879]
["bitfinex","ETHUSD",1739870690975,0.00556606,2694.9,2694.7,0.81140551]
["bitfinex","ETHUSD",1739870691113,0.00556606,2694.9,2694.7,0.7743]
["bitfinex","ETHUSD",1739870691963,0.00556606,2694.9,2694.8,4.58515]
["bitfinex","ETHUSD",1739870692109,0.00556544,2695.2,2694.9,0.824]
["bitfinex","ETHUSD",1739870692315,0.00556544,2695.2,2695.1,4.53443]
["bitfinex","ETHUSD",1739870692543,0.00556544,2695.2,2695.1,4.57152438]
["bitfinex","ETHUSD",1739870692728,0.00556544,2695.2,2695.1,4.57152254]
["bitfinex","ETHUSD",1739870693042,0.00556483,2695.5,2695.4,0.924]
["bitfinex","ETHUSD",1739870693244,0.00556483,2695.5,2695.4,1.732682]
["bitfinex","ETHUSD",1739870693741,0.00556483,2695.5,2695.4,1.76977091]
["bitfinex","ETHUSD",1739870693945,0.00556421,2695.8,2695.4,1.76977091]
["bitfinex","ETHUSD",1739870693946,0.00556421,2695.8,2695.6,0.1]
["bitfinex","ETHUSD",1739870694129,0.00556421,2695.8,2695.7,0.86108419]
["bitfinex","ETHUSD",1739870694335,0.00556421,2695.8,2695.7,4.53951]
["bitfinex","ETHUSD",1739870694659,0.00556421,2695.8,2695.7,5.374425]
["bitfinex","ETHUSD",1739870694826,0.00556421,2695.8,2695.7,1.664815]
["bitfinex","ETHUSD",1739870695023,0.00556421,2695.8,2695.7,1.764815]
["bitfinex","ETHUSD",1739870695259,0.00556421,2695.8,2695.7,0.9299]
["bitfinex","ETHUSD",1739870695553,0.00556421,2695.8,2695.7,0.8299]
["bitfinex","ETHUSD",1739870697426,0.00556421,2695.8,2695.7,0.9299]
["bitfinex","ETHUSD",1739870698317,0.00556421,2695.8,2695.7,0.8299]
["bitfinex","ETHUSD",1739870699375,0.00556421,2695.8,2695.7,0.96698682]
["bitfinex","ETHUSD",1739870699576,0.00556421,2695.8,2695.7,1.4546705]
["bitfinex","ETHUSD",1739870699772,0.00556421,2695.8,2695.7,0.96698682]
["bitfinex","ETHUSD",1739870700376,0.00556421,2695.8,2695.7,0.9299]
["bitfinex","ETHUSD",1739870701288,0.00556421,2695.8,2695.7,4.63951]
["bitfinex","ETHUSD",1739870701587,0.00556421,2695.8,2695.7,4.87659117]
["bitfinex","ETHUSD",1739870701731,0.00556421,2695.8,2695.7,4.67068117]
["bitfinex","ETHUSD",1739870701933,0.00556421,2695.8,2695.7,5.47164312]
["bitfinex","ETHUSD",1739870702250,0.00556421,2695.8,2695.7,9.18125312]
["bitfinex","ETHUSD",1739870703445,0.00556421,2695.8,2695.7,5.47164312]
["bitfinex","ETHUSD",1739870703776,0.00556421,2695.8,2695.7,9.18125312]
["bitfinex","ETHUSD",1739870704276,0.00556235,2696.7,2696.3,4.00878]
["bitfinex","ETHUSD",1739870704485,0.00556235,2696.7,2696.3,12.75255848]
["bitfinex","ETHUSD",1739870704645,0.00556235,2696.7,2696.3,12.71548895]
["bitfinex","ETHUSD",1739870705366,0.00556235,2696.7,2696.6,4.76617]
["bitfinex","ETHUSD",1739870705552,0.00556235,2696.7,2696.6,4.80323737]
["bitfinex","ETHUSD",1739870705752,0.00556235,2696.7,2696.6,1.09486737]
["bitfinex","ETHUSD",1739870705985,0.00556235,2696.7,2696.6,1.53813674]
["bitfinex","ETHUSD",1739870706181,0.00556235,2696.7,2696.6,1.33813674]
["bitfinex","ETHUSD",1739870706345,0.00556235,2696.7,2696.6,1.0578]
["bitfinex","ETHUSD",1739870706677,0.00556235,2696.7,2696.6,4.80323987]
["bitfinex","ETHUSD",1739870707104,0.00556173,2697.0,2696.9,4.56576]
["bitfinex","ETHUSD",1739870707247,0.00556173,2697.0,2696.9,0.8578]
["bitfinex","ETHUSD",1739870707600,0.00556173,2697.0,2696.9,4.60282512]
["bitfinex","ETHUSD",1739870707752,0.00556173,2697.0,2696.9,5.80705963]
["bitfinex","ETHUSD",1739870708074,0.00556173,2697.0,2696.9,13.25069958]
["bitfinex","ETHUSD",1739870708399,0.15298331,2697.3,2697.2,8.32734]
["bitfinex","ETHUSD",1739870708849,9.1e-06,2697.6,2697.5,12.23906995]
["bitfinex","ETHUSD",1739870708996,0.00555926,2698.2,2697.8,4.79502]
["bitfinex","ETHUSD",1739870709197,0.00555926,2698.2,2697.8,1.60485293]
["bitfinex","ETHUSD",1739870709696,0.00555926,2698.2,2697.8,5.31157293]
["bitfinex","ETHUSD",1739870709893,0.00555926,2698.2,2697.8,1.60485301]
["bitfinex","ETHUSD",1739870710193,0.00555926,2698.2,2698.1,8.04241]
["bitfinex","ETHUSD",1739870710843,0.00555802,2698.8,2698.7,0.1]
["bitfinex","ETHUSD",1739870711155,0.00555617,2699.7,2698.9,3.80511]
["bitfinex","ETHUSD",1739870711336,0.00555617,2699.7,2699.0,1.00773924]
["bitfinex","ETHUSD",1739870711537,0.00555617,2699.7,2699.1,0.1]
["bitfinex","ETHUSD",1739870711851,0.00555617,2699.7,2699.2,0.0370378]
["bitfinex","ETHUSD",1739870711994,0.00555617,2699.7,2699.3,0.1]
["bitfinex","ETHUSD",1739870712359,0.18958075,2700.0,2699.3,0.1]
["bitfinex","ETHUSD",1739870712360,0.18958075,2700.0,2699.3,0.8847]
["bitfinex","ETHUSD",1739870712652,0.18958075,2700.0,2699.3,1.36735578]
["bitfinex","ETHUSD",1739870712809,0.18958075,2700.0,2699.3,0.8847]
["bitfinex","ETHUSD",1739870713013,0.18958075,2700.0,2699.4,0.03703499]
["bitfinex","ETHUSD",1739870713346,0.18958075,2700.0,2699.5,3.70436]
["bitfinex","ETHUSD",1739870713553,0.18958075,2700.0,2699.6,0.03703295]
["bitfinex","ETHUSD",1739870713845,0.18958075,2700.0,2699.7,0.90513233]
["bitfinex","ETHUSD",1739870714051,0.18958075,2700.0,2699.7,0.7681]
["bitfinex","ETHUSD",1739870714400,0.18958075,2700.0,2699.3,0.8031]
["bitfinex","ETHUSD",1739870714603,1.30458002,2699.9,2699.1,0.55436308]
["bitfinex","ETHUSD",1739870714842,0.03735571,2699.8,2699.1,0.55436308]
["bitfinex","ETHUSD",1739870715239,0.79773036,2699.8,2699.1,0.55436308]
["bitfinex","ETHUSD",1739870715499,0.79773036,2699.8,2699.1,3.08e-06]
["bitfinex","ETHUSD",1739870715500,0.55,2699.5,2699.1,3.08e-06]
["bitfinex","ETHUSD",1739870715699,1.3106,2699.3,2698.9,0.12141891]
["bitfinex","ETHUSD",1739870715902,0.03735571,2699.2,2698.9,0.12141891]
["bitfinex","ETHUSD",1739870716228,0.55,2699.1,2698.9,0.12141891]
["bitfinex","ETHUSD",1739870716386,0.79795571,2699.0,2697.6,0.8621]
["bitfinex","ETHUSD",1739870716687,0.83875406,2699.0,2697.7,0.03705803]
["bitfinex","ETHUSD",1739870716853,0.83875406,2699.0,2697.9,0.2]
["bitfinex","ETHUSD",1739870717192,0.03735571,2698.9,2697.6,0.8621]
["bitfinex","ETHUSD",1739870717375,0.0789727,2698.8,2697.7,0.037058]
["bitfinex","ETHUSD",1739870717987,0.7917,2698.6,2697.3,0.7516]
["bitfinex","ETHUSD",1739870718153,0.03735571,2698.5,2697.3,0.7516]
["bitfinex","ETHUSD",1739870718351,0.7917,2698.6,2697.5,0.1]
["bitfinex","ETHUSD",1739870718552,0.0789727,2698.4,2697.5,0.1]
["bitfinex","ETHUSD",1739870718752,0.7917,2698.6,2697.3,0.7516]
["bitfinex","ETHUSD",1739870719135,0.0789727,2698.5,2697.3,0.7516]
["bitfinex","ETHUSD",1739870719757,0.11632841,2698.5,2697.4,0.27666738]
["bitfinex","ETHUSD",1739870720594,0.7619,2698.4,2697.4,0.27666738]
["bitfinex","ETHUSD",1739870720789,0.11589045,2698.3,2697.4,0.27666738]
["bitfinex","ETHUSD",1739870721159,0.7619,2698.2,2697.4,0.27666738]
["bitfinex","ETHUSD",1739870721547,0.07853474,2698.1,2697.5,0.27666738]
["bitfinex","ETHUSD",1739870722244,0.7614,2698.0,2697.5,0.27666738]
["bitfinex","ETHUSD",1739870722685,0.07695558,2697.9,2697.5,0.27666738]
["bitfinex","ETHUSD",1739870722893,0.07695558,2697.9,2697.1,0.00556152]
["bitfinex","ETHUSD",1739870723103,0.07695558,2697.9,2697.1,0.14262918]
["bitfinex","ETHUSD",1739870723248,0.7614,2698.0,2697.1,0.00556152]
["bitfinex","ETHUSD",1739870723799,0.07696994,2697.9,2697.4,0.00556091]
["bitfinex","ETHUSD",1739870723951,0.11432565,2697.9,2697.4,0.00556091]
["bitfinex","ETHUSD",1739870724153,0.07696994,2697.9,2697.4,0.00556091]
["bitfinex","ETHUSD",1739870725592,0.7614,2698.0,2697.4,0.00556091]
["bitfinex","ETHUSD",1739870725748,0.7614,2698.0,2697.7,0.00556029]
["bitfinex","ETHUSD",1739870726397,0.8017,2697.8,2697.7,0.00556029]
["bitfinex","ETHUSD",1739870726550,1.42573022,2697.8,2697.7,0.00556029]
["bitfinex","ETHUSD",1739870726955,0.87573022,2697.8,2697.7,0.00556029]
["bitfinex","ETHUSD",1739870729256,0.07403022,2697.8,2697.7,0.00556029]
["bitfinex","ETHUSD",1739870729703,0.7539,2698.2,2697.7,0.00556029]
["bitfinex","ETHUSD",1739870729881,0.07385038,2697.8,2697.7,0.00556029]
["bitfinex","ETHUSD",1739870730086,1.05135384,2698.9,2697.7,0.00556029]
["bitfinex","ETHUSD",1739870730403,0.7539,2698.8,2697.7,0.77866029]
["bitfinex","ETHUSD",1739870730566,0.55,2698.7,2697.7,0.77866029]
["bitfinex","ETHUSD",1739870730970,0.07385038,2698.6,2697.7,0.77866029]
["bitfinex","ETHUSD",1739870731487,0.07385038,2698.6,2697.9,4.48663]
["bitfinex","ETHUSD",1739870731799,0.07385038,2698.6,2697.7,0.20556029]
["bitfinex","ETHUSD",1739870731800,0.18958075,2700.0,2698.8,0.7818]
["bitfinex","ETHUSD",1739870732008,0.0741525,2699.9,2699.0,0.7818]
["bitfinex","ETHUSD",1739870732324,0.0741525,2699.9,2699.1,0.03703732]
["bitfinex","ETHUSD",1739870732607,0.18958075,2700.0,2699.0,0.7818]
["bitfinex","ETHUSD",1739870732965,0.18958075,2700.0,2698.9,0.723703]
["bitfinex","ETHUSD",1739870733173,0.7505,2699.8,2698.9,0.723703]
["bitfinex","ETHUSD",1739870733481,0.7505,2699.5,2698.9,0.723703]
["bitfinex","ETHUSD",1739870733693,0.78785571,2699.5,2698.9,0.723703]
["bitfinex","ETHUSD",1739870733895,0.7505,2699.5,2698.9,0.00555781]
["bitfinex","ETHUSD",1739870734096,0.07506548,2699.4,2698.9,0.00555781]
["bitfinex","ETHUSD",1739870734321,0.11242119,2699.4,2698.9,0.00555781]
["bitfinex","ETHUSD",1739870734610,0.8198,2699.2,2698.9,0.00555781]
["bitfinex","ETHUSD",1739870734808,0.0747277,2699.1,2697.9,1.19509932]
["bitfinex","ETHUSD",1739870735509,0.0747277,2699.1,2697.9,0.7588]
["bitfinex","ETHUSD",1739870735909,0.8198,2699.2,2697.9,0.7588]
["bitfinex","ETHUSD",1739870736069,0.0747277,2699.0,2697.9,0.7588]
["bitfinex","ETHUSD",1739870736274,0.8198,2699.2,2698.0,0.0370535]
["bitfinex","ETHUSD",1739870736519,0.0747277,2698.9,2697.9,0.7588]
["bitfinex","ETHUSD",1739870736810,0.8198,2699.2,2698.0,0.31507163]
["bitfinex","ETHUSD",1739870737371,0.07523835,2699.1,2698.0,0.31507163]
["bitfinex","ETHUSD",1739870737567,0.07523835,2699.1,2698.0,0.27801703]
["bitfinex","ETHUSD",1739870737817,0.11259406,2699.1,2698.0,0.27801703]
["bitfinex","ETHUSD",1739870738272,0.07523835,2699.1,2698.0,0.27801703]
["bitfinex","ETHUSD",1739870738610,0.07523835,2699.1,2697.9,0.7588]
["bitfinex","ETHUSD",1739870738611,0.11259406,2699.1,2697.9,0.7588]
["bitfinex","ETHUSD",1739870738855,0.8096,2698.9,2697.7,0.00556029]
["bitfinex","ETHUSD",1739870739222,0.07512332,2698.8,2697.7,0.00556029]
["bitfinex","ETHUSD",1739870740336,0.11247903,2698.8,2697.7,0.00556029]
["bitfinex","ETHUSD",1739870740522,1.3436,2698.7,2697.7,0.00556029]
["bitfinex","ETHUSD",1739870740728,0.03735571,2698.6,2697.7,0.00556029]
["bitfinex","ETHUSD",1739870740943,0.11226331,2698.6,2697.7,0.00556029]
["bitfinex","ETHUSD",1739870741138,0.0749076,2698.6,2697.7,6.029e-05]
["bitfinex","ETHUSD",1739870741863,0.07475657,2698.5,2697.7,6.029e-05]
["bitfinex","ETHUSD",1739870742359,0.7936,2698.7,2697.7,6.029e-05]
["bitfinex","ETHUSD",1739870742549,0.07475657,2698.4,2697.7,6.029e-05]
["bitfinex","ETHUSD",1739870742712,0.7936,2698.7,2697.7,6.029e-05]
["bitfinex","ETHUSD",1739870743226,0.7953,2698.5,2697.7,6.029e-05]
["bitfinex","ETHUSD",1739870743433,0.07477095,2698.4,2697.7,6.029e-05]
["bitfinex","ETHUSD",1739870743732,0.7953,2698.5,2697.7,6.029e-05]
["bitfinex","ETHUSD",1739870744113,0.07469902,2698.4,2697.7,6.029e-05]
["bitfinex","ETHUSD",1739870744313,0.07469902,2698.4,2697.8,0.7982]
["bitfinex","ETHUSD",1739870744577,0.7953,2698.5,2697.8,0.7982]
["bitfinex","ETHUSD",1739870744731,0.7953,2698.5,2697.7,6.029e-05]
["bitfinex","ETHUSD",1739870744914,0.07469902,2698.4,2697.7,6.029e-05]
["bitfinex","ETHUSD",1739870745349,0.7953,2698.5,2697.7,6.029e-05]
["bitfinex","ETHUSD",1739870745655,0.07485726,2698.4,2697.7,6.029e-05]
["bitfinex","ETHUSD",1739870745813,0.7953,2698.5,2697.7,6.029e-05]
["bitfinex","ETHUSD",1739870746020,0.07485726,2698.4,2697.7,6.029e-05]
["bitfinex","ETHUSD",1739870746479,0.7953,2698.5,2697.8,0.819]
["bitfinex","ETHUSD",1739870746679,0.8319,2699.3,2697.8,0.85605668]
["bitfinex","ETHUSD",1739870747084,0.07439705,2699.2,2697.9,0.4562877]
["bitfinex","ETHUSD",1739870747238,0.8319,2699.3,2697.9,0.4562877]
["bitfinex","ETHUSD",1739870747239,0.8319,2699.3,2698.3,3.70601]
["bitfinex","ETHUSD",1739870747436,0.0055574,2699.1,2698.2,0.2]
["bitfinex","ETHUSD",1739870747641,0.0055574,2699.1,2698.3,0.03704677]
["bitfinex","ETHUSD",1739870747887,0.0055574,2699.1,2698.1,0.8195]
["bitfinex","ETHUSD",1739870748971,0.7951,2699.0,2697.8,0.8059]
["bitfinex","ETHUSD",1739870749398,0.07441143,2698.9,2697.8,0.8059]
["bitfinex","ETHUSD",1739870749574,0.00555802,2698.8,2697.8,0.8059]
["bitfinex","ETHUSD",1739870749898,0.00555802,2698.8,2697.8,0.784]
["bitfinex","ETHUSD",1739870750114,0.07441143,2698.7,2697.8,0.784]
["bitfinex","ETHUSD",1739870750403,0.00555802,2698.8,2697.8,0.784]
["bitfinex","ETHUSD",1739870750558,0.7537,2698.7,2697.7,6.029e-05]
["bitfinex","ETHUSD",1739870750898,0.07441143,2698.6,2697.7,6.029e-05]
["bitfinex","ETHUSD",1739870751257,0.7537,2698.7,2697.7,6.029e-05]
["bitfinex","ETHUSD",1739870751454,0.00555864,2698.5,2697.7,6.029e-05]
["bitfinex","ETHUSD",1739870751656,0.07441143,2698.4,2697.7,6.029e-05]
["bitfinex","ETHUSD",1739870751855,0.00555864,2698.5,2697.7,6.029e-05]
["bitfinex","ETHUSD",1739870753502,0.00555926,2698.2,2697.7,6.029e-05]
["bitfinex","ETHUSD",1739870753711,0.00555926,2698.2,2697.7,0.03711636]
["bitfinex","ETHUSD",1739870753960,0.00555926,2698.2,2697.9,0.8087]
["bitfinex","ETHUSD",1739870754145,0.07441143,2698.1,2698.0,4.19503232]
["bitfinex","ETHUSD",1739870754346,0.00555926,2698.2,2698.1,3.70631]
["bitfinex","ETHUSD",1739870754511,0.00555926,2698.2,2698.1,4.56061]
["bitfinex","ETHUSD",1739870756618,0.00555926,2698.2,2698.1,4.83924542]
["bitfinex","ETHUSD",1739870757558,0.00555926,2698.2,2698.1,1.03293542]
["bitfinex","ETHUSD",1739870757972,0.00555926,2698.2,2698.1,1.55204016]
["bitfinex","ETHUSD",1739870758949,0.00555926,2698.2,2698.1,4.77629207]
["bitfinex","ETHUSD",1739870759598,0.00555926,2698.2,2698.1,1.06998207]
["bitfinex","ETHUSD",1739870759743,0.00555926,2698.2,2698.1,0.7543]
["bitfinex","ETHUSD",1739870760532,0.00555926,2698.2,2697.8,4.45679]
["bitfinex","ETHUSD",1739870760772,0.00555926,2698.2,2697.8,0.7502]
["bitfinex","ETHUSD",1739870760974,0.00555926,2698.2,2697.8,1.22591803]
["bitfinex","ETHUSD",1739870761148,0.00555926,2698.2,2697.8,0.7502]
["bitfinex","ETHUSD",1739870761672,0.00555926,2698.2,2697.7,6.029e-05]
["bitfinex","ETHUSD",1739870762070,0.806,2698.1,2697.7,6.029e-05]
["bitfinex","ETHUSD",1739870762273,0.00555926,2698.2,2697.7,0.03711922]
["bitfinex","ETHUSD",1739870763551,0.00555926,2698.2,2697.7,0.76776029]
["bitfinex","ETHUSD",1739870763883,0.00555926,2698.2,2697.8,0.44746703]
["bitfinex","ETHUSD",1739870764056,0.00555926,2698.2,2697.7,0.76776029]
["bitfinex","ETHUSD",1739870764779,0.00555926,2698.2,2697.7,6.029e-05]
["bitfinex","ETHUSD",1739870766153,0.07548987,2698.1,2697.7,6.029e-05]
["bitfinex","ETHUSD",1739870766372,0.00555926,2698.2,2697.7,6.029e-05]
["bitfinex","ETHUSD",1739870766572,0.8064,2698.1,2697.7,6.029e-05]
["bitfinex","ETHUSD",1739870766785,0.8181,2697.9,2697.7,6.029e-05]
["bitfinex","ETHUSD",1739870767396,0.07548987,2697.8,2697.7,6.029e-05]
["bitfinex","ETHUSD",1739870768172,0.83428987,2697.8,2697.7,6.029e-05]
["bitfinex","ETHUSD",1739870770464,0.07548987,2697.8,2697.7,6.029e-05]
["bitfinex","ETHUSD",1739870770664,0.7802,2698.1,2697.7,6.029e-05]
["bitfinex","ETHUSD",1739870771902,0.07420284,2698.0,2697.7,6.029e-05]
["bitfinex","ETHUSD",1739870772100,0.00555926,2698.2,2697.7,6.029e-05]
["bitfinex","ETHUSD",1739870772512,0.07420284,2698.1,2697.7,6.029e-05]
["bitfinex","ETHUSD",1739870772696,0.00555926,2698.2,2697.8,4.07737503]
["bitfinex","ETHUSD",1739870772903,0.00555926,2698.2,2697.9,0.0370562]
["bitfinex","ETHUSD",1739870773215,0.00555926,2698.2,2698.0,3.70643]
["bitfinex","ETHUSD",1739870773413,0.00555926,2698.2,2698.1,3.74336171]
["bitfinex","ETHUSD",1739870773576,0.00555926,2698.2,2698.1,4.52156171]
["bitfinex","ETHUSD",1739870773777,0.00555926,2698.2,2698.1,5.34436088]
["bitfinex","ETHUSD",1739870773994,0.00555926,2698.2,2698.1,5.62325478]
["bitfinex","ETHUSD",1739870775717,0.00555926,2698.2,2698.1,6.06936198]
["bitfinex","ETHUSD",1739870776501,0.00555926,2698.2,2698.1,6.03231027]
["bitfinex","ETHUSD",1739870776718,0.00555926,2698.2,2698.1,2.32600027]
["bitfinex","ETHUSD",1739870776929,0.00555926,2698.2,2698.1,1.5032011]
["bitfinex","ETHUSD",1739870777089,0.00555926,2698.2,2698.1,0.7250011]
["bitfinex","ETHUSD",1739870777623,0.83545926,2698.2,2698.1,0.7250011]
["bitfinex","ETHUSD",1739870778477,0.83545926,2698.2,2697.7,6.029e-05]
["bitfinex","ETHUSD",1739870779224,0.83545926,2698.2,2697.7,0.03711889]
["bitfinex","ETHUSD",1739870779378,0.07195257,2698.1,2697.7,0.47801157]
["bitfinex","ETHUSD",1739870779720,0.00555926,2698.2,2697.8,0.03705879]
["bitfinex","ETHUSD",1739870780078,0.00555926,2698.2,2697.8,3.74374879]
["bitfinex","ETHUSD",1739870780417,0.00555926,2698.2,2698.1,3.70631]
["bitfinex","ETHUSD",1739870780580,0.00555926,2698.2,2698.1,3.74335979]
["bitfinex","ETHUSD",1739870780784,0.00555926,2698.2,2698.1,4.56447977]
["bitfinex","ETHUSD",1739870781016,9.26e-06,2698.2,2698.1,9.29367577]
["bitfinex","ETHUSD",1739870781215,8.64e-06,2698.5,2698.4,4.63909]
["bitfinex","ETHUSD",1739870781524,6.66e-06,2698.8,2698.7,4.73868]
["bitfinex","ETHUSD",1739870781676,6.66e-06,2698.8,2698.7,4.77571367]
["bitfinex","ETHUSD",1739870781872,6.66e-06,2698.8,2698.7,5.63384604]
["bitfinex","ETHUSD",1739870782376,6.66e-06,2698.8,2698.7,5.90490763]
["bitfinex","ETHUSD",1739870782579,0.0055574,2699.1,2699.0,4.53647]
["bitfinex","ETHUSD",1739870782774,0.0055574,2699.1,2699.0,4.57350029]
["bitfinex","ETHUSD",1739870784123,0.0055574,2699.1,2699.0,7.57350029]
["bitfinex","ETHUSD",1739870784367,0.0055574,2699.1,2699.0,9.39902721]
["bitfinex","ETHUSD",1739870787589,0.0055574,2699.1,2699.0,5.9530637]
["bitfinex","ETHUSD",1739870787801,0.0055574,2699.1,2699.0,5.99009726]
["bitfinex","ETHUSD",1739870787974,0.0055574,2699.1,2699.0,2.2479937]
["bitfinex","ETHUSD",1739870788175,0.0055574,2699.1,2699.0,4.81519267]
["bitfinex","ETHUSD",1739870788499,0.0055574,2699.1,2699.0,1.11012267]
["bitfinex","ETHUSD",1739870788792,0.0055574,2699.1,2699.0,4.85222866]
["bitfinex","ETHUSD",1739870789100,0.0055574,2699.1,2699.0,0.8314]
["bitfinex","ETHUSD",1739870789899,0.0055574,2699.1,2699.0,4.57350459]
["bitfinex","ETHUSD",1739870790199,0.0055574,2699.1,2699.0,5.43974254]
["bitfinex","ETHUSD",1739870790600,0.0055574,2699.1,2699.0,5.47677634]
["bitfinex","ETHUSD",1739870790802,0.7903,2700.2,2699.3,3.70466]
["bitfinex","ETHUSD",1739870790952,0.00555493,2700.3,2699.3,4.56078784]
["bitfinex","ETHUSD",1739870791348,0.00555493,2700.3,2699.3,4.52376]
["bitfinex","ETHUSD",1739870791601,0.00555493,2700.3,2699.3,5.346614]
["bitfinex","ETHUSD",1739870791900,0.7712,2699.9,2699.3,1.13677245]
["bitfinex","ETHUSD",1739870792053,0.7712,2700.1,2699.3,3.98154939]
["bitfinex","ETHUSD",1739870792252,0.7712,2700.1,2699.3,4.01858223]
["bitfinex","ETHUSD",1739870792855,0.7712,2700.1,2699.3,3.98154939]
["bitfinex","ETHUSD",1739870793058,0.7712,2700.1,2699.3,0.27688939]
["bitfinex","ETHUSD",1739870793300,0.7712,2700.1,2699.3,3.74169166]
["bitfinex","ETHUSD",1739870793503,0.7712,2700.1,2699.3,4.07882917]
["bitfinex","ETHUSD",1739870794200,0.7712,2700.1,2699.3,4.11586103]
["bitfinex","ETHUSD",1739870794411,0.7712,2700.1,2699.3,4.88316103]
["bitfinex","ETHUSD",1739870794957,0.7712,2700.1,2699.3,4.84612917]
["bitfinex","ETHUSD",1739870795726,0.00555493,2700.3,2699.3,4.88316133]
["bitfinex","ETHUSD",1739870795929,0.76105493,2700.3,2699.3,4.84612917]
["bitfinex","ETHUSD",1739870796109,0.76105493,2700.3,2699.3,4.88315479]
["bitfinex","ETHUSD",1739870797176,0.76105493,2700.3,2699.3,4.98315479]
["bitfinex","ETHUSD",1739870797406,0.76105493,2700.3,2699.3,4.94612917]
["bitfinex","ETHUSD",1739870797614,6.79e-06,2699.4,2699.3,7.98315211]
["bitfinex","ETHUSD",1739870797823,6.79e-06,2699.4,2699.3,7.94612917]
["bitfinex","ETHUSD",1739870798089,6.79e-06,2699.4,2699.3,9.21907715]
["bitfinex","ETHUSD",1739870798506,6.79e-06,2699.4,2699.3,9.11907715]
["bitfinex","ETHUSD",1739870798710,6.79e-06,2699.4,2699.3,6.11907715]
["bitfinex","ETHUSD",1739870799335,6.79e-06,2699.4,2699.3,6.15610718]
["bitfinex","ETHUSD",1739870799822,6.79e-06,2699.4,2699.3,6.11907715]
["bitfinex","ETHUSD",1739870800131,6.79e-06,2699.4,2699.3,5.35177715]
["bitfinex","ETHUSD",1739870800283,6.79e-06,2699.4,2699.3,4.79831448]
["bitfinex","ETHUSD",1739870800996,6.79e-06,2699.4,2699.3,1.09365448]
["bitfinex","ETHUSD",1739870801320,6.79e-06,2699.4,2699.3,0.7565201]
["bitfinex","ETHUSD",1739870802027,6.79e-06,2699.4,2699.3,0.03703479]
["bitfinex","ETHUSD",1739870802199,6.79e-06,2699.4,2698.9,0.00555781]
["bitfinex","ETHUSD",1739870802589,0.07254059,2699.3,2698.9,3.71073781]
["bitfinex","ETHUSD",1739870802981,6.79e-06,2699.4,2698.9,3.71069781]
["bitfinex","ETHUSD",1739870803182,6.79e-06,2699.4,2699.0,4.19617683]
["bitfinex","ETHUSD",1739870803517,6.79e-06,2699.4,2699.1,3.7048]
["bitfinex","ETHUSD",1739870803716,6.79e-06,2699.4,2699.2,0.03703716]
["bitfinex","ETHUSD",1739870804282,6.79e-06,2699.4,2699.0,0.73172382]
["bitfinex","ETHUSD",1739870804484,6.79e-06,2699.4,2699.2,3.70479]
["bitfinex","ETHUSD",1739870804685,6.79e-06,2699.4,2699.3,0.03703724]
["bitfinex","ETHUSD",1739870805032,6.79e-06,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1739870805183,6.79e-06,2699.4,2699.3,4.49579645]
["bitfinex","ETHUSD",1739870805387,6.79e-06,2699.4,2699.3,4.45876]
["bitfinex","ETHUSD",1739870805622,6.79e-06,2699.4,2699.3,5.3028764]
["bitfinex","ETHUSD",1739870806312,6.79e-06,2699.4,2699.3,4.5487764]
["bitfinex","ETHUSD",1739870806522,6.79e-06,2699.4,2699.3,1.56592012]
["bitfinex","ETHUSD",1739870806891,6.79e-06,2699.4,2699.3,4.42646372]
["bitfinex","ETHUSD",1739870807091,6.79e-06,2699.4,2699.3,0.72180372]
["bitfinex","ETHUSD",1739870808038,0.75150679,2699.4,2699.3,0.72180372]
["bitfinex","ETHUSD",1739870808591,0.82404019,2699.4,2699.3,0.27761404]
["bitfinex","ETHUSD",1739870810089,0.62254019,2699.4,2699.1,0.44418968]
["bitfinex","ETHUSD",1739870810288,0.55,2699.2,2698.9,0.00555781]
["bitfinex","ETHUSD",1739870810508,1.1979,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739870810932,1.2698077,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739870811515,0.6219077,2699.0,2698.6,0.00555843]
["bitfinex","ETHUSD",1739870811715,0.3986,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739870811916,1.05746045,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739870814348,3.75,2698.6,2698.3,0.00555905]
["bitfinex","ETHUSD",1739870814537,0.55,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739870814704,0.61945403,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739870815523,1.37255403,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739870815728,1.57255403,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739870822725,4.57255403,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739870822935,17.57555403,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739870823135,0.55,2698.1,2696.8,0.00556214]
["bitfinex","ETHUSD",1739870823366,16.97985571,2698.1,2696.8,0.00556214]
["bitfinex","ETHUSD",1739870823581,17.01067915,2698.1,2696.8,0.00556214]
["bitfinex","ETHUSD",1739870824382,4.00567915,2698.1,2696.8,0.00556214]
["bitfinex","ETHUSD",1739870825347,4.00567915,2698.1,2696.9,0.752]
["bitfinex","ETHUSD",1739870825548,0.45567915,2698.1,2697.0,3.74488366]
["bitfinex","ETHUSD",1739870825737,0.45567915,2698.1,2697.6,0.752]
["bitfinex","ETHUSD",1739870826375,0.45567915,2698.1,2697.3,0.752]
["bitfinex","ETHUSD",1739870826684,0.45567915,2698.1,2696.9,0.752]
["bitfinex","ETHUSD",1739870826868,0.45567915,2698.1,2696.8,0.00556214]
["bitfinex","ETHUSD",1739870827043,14.04803486,2698.1,2696.8,0.00556214]
["bitfinex","ETHUSD",1739870827242,17.01067915,2698.1,2696.8,0.00556214]
["bitfinex","ETHUSD",1739870828066,4.00567915,2698.1,2696.8,0.00556214]
["bitfinex","ETHUSD",1739870828482,3.45567915,2698.1,2696.8,0.00556214]
["bitfinex","ETHUSD",1739870828698,16.56067915,2698.1,2696.8,0.00556214]
["bitfinex","ETHUSD",1739870828982,17.11067915,2698.1,2696.8,0.00556214]
["bitfinex","ETHUSD",1739870831036,0.1,2697.3,2696.8,0.00556214]
["bitfinex","ETHUSD",1739870831176,0.55,2696.9,2696.8,0.00556214]
["bitfinex","ETHUSD",1739870831376,1.06925571,2696.9,2696.8,0.00556214]
["bitfinex","ETHUSD",1739870831630,20.99125571,2696.9,2696.8,0.00556214]
["bitfinex","ETHUSD",1739870831778,17.10599161,2696.9,2696.8,0.00556214]
["bitfinex","ETHUSD",1739870831973,21.01699161,2696.9,2696.8,0.00556214]
["bitfinex","ETHUSD",1739870832327,0.6764,2696.3,2696.2,0.00556338]
["bitfinex","ETHUSD",1739870832533,17.27875571,2696.3,2696.2,0.00556338]
["bitfinex","ETHUSD",1739870832733,0.98871924,2696.3,2696.2,0.00556338]
["bitfinex","ETHUSD",1739870833027,1.02607495,2696.3,2696.2,0.00556338]
["bitfinex","ETHUSD",1739870833192,0.98871924,2696.3,2696.2,0.00556338]
["bitfinex","ETHUSD",1739870833793,0.61231924,2696.3,2696.2,0.00556338]
["bitfinex","ETHUSD",1739870834008,0.06231924,2696.3,2696.2,0.00556338]
["bitfinex","ETHUSD",1739870834233,0.06231924,2696.3,2696.2,0.75976338]
["bitfinex","ETHUSD",1739870834420,0.03735571,2697.6,2696.2,0.75976338]
["bitfinex","ETHUSD",1739870834592,0.05844848,2696.3,2696.2,0.75976338]
["bitfinex","ETHUSD",1739870834795,0.03735571,2697.9,2696.2,0.75976338]
["bitfinex","ETHUSD",1739870835026,0.03735571,2697.9,2696.4,3.70853]
["bitfinex","ETHUSD",1739870835228,0.7928,2698.0,2696.6,3.70828]
["bitfinex","ETHUSD",1739870835229,0.05844848,2697.8,2696.6,3.70828]
["bitfinex","ETHUSD",1739870835412,0.83015571,2698.0,2696.7,0.7645]
["bitfinex","ETHUSD",1739870835619,0.7928,2698.0,2696.7,0.80157332]
["bitfinex","ETHUSD",1739870835938,0.05844848,2697.9,2697.0,0.762]
["bitfinex","ETHUSD",1739870836144,0.00555926,2698.2,2697.1,0.48405288]
["bitfinex","ETHUSD",1739870836321,0.04291497,2698.2,2697.0,0.762]
["bitfinex","ETHUSD",1739870836905,0.55,2698.0,2697.0,0.762]
["bitfinex","ETHUSD",1739870837105,0.55,2697.8,2697.0,0.762]
["bitfinex","ETHUSD",1739870837306,0.55,2697.8,2696.5,0.55425968]
["bitfinex","ETHUSD",1739870837307,0.55,2697.4,2696.6,0.7591]
["bitfinex","ETHUSD",1739870837523,0.58735571,2697.4,2696.6,0.7591]
["bitfinex","ETHUSD",1739870837795,0.55,2697.2,2696.5,0.55425968]
["bitfinex","ETHUSD",1739870838113,1.3291,2697.0,2696.3,0.44423218]
["bitfinex","ETHUSD",1739870838612,0.05844848,2696.9,2696.3,0.44423218]
["bitfinex","ETHUSD",1739870838795,0.55,2696.8,2696.3,0.44423218]
["bitfinex","ETHUSD",1739870839215,0.7791,2697.0,2696.3,0.44423218]
["bitfinex","ETHUSD",1739870839448,0.55,2696.9,2696.3,0.44423218]
["bitfinex","ETHUSD",1739870839609,0.03735571,2696.8,2696.3,0.44423218]
["bitfinex","ETHUSD",1739870839936,0.55,2696.6,2695.9,0.75672738]
["bitfinex","ETHUSD",1739870840443,0.7791,2697.0,2695.9,0.75672738]
["bitfinex","ETHUSD",1739870840642,0.55,2696.9,2695.9,0.75672738]
["bitfinex","ETHUSD",1739870840850,0.6463826,2696.9,2695.9,0.75672738]
["bitfinex","ETHUSD",1739870841343,0.6463826,2696.9,2696.0,0.73325401]
["bitfinex","ETHUSD",1739870841650,0.55,2696.5,2696.0,0.73325401]
["bitfinex","ETHUSD",1739870842008,0.55,2696.3,2696.0,0.73325401]
["bitfinex","ETHUSD",1739870842542,0.05906303,2696.2,2696.0,0.72382837]
["bitfinex","ETHUSD",1739870842749,0.55,2696.5,2696.0,0.72382837]
["bitfinex","ETHUSD",1739870843041,0.55,2696.3,2696.0,0.72382837]
["bitfinex","ETHUSD",1739870843435,0.55,2696.3,2695.6,0.82176462]
["bitfinex","ETHUSD",1739870843948,0.05906303,2696.2,2695.6,0.82176462]
["bitfinex","ETHUSD",1739870844121,0.55,2696.1,2695.7,0.0146526]
["bitfinex","ETHUSD",1739870844452,0.05906303,2696.0,2695.7,0.00354289]
["bitfinex","ETHUSD",1739870844946,0.05906303,2695.9,2695.7,0.00354289]
["bitfinex","ETHUSD",1739870845147,0.05906303,2695.9,2695.6,0.04265604]
["bitfinex","ETHUSD",1739870845309,0.05906303,2695.8,2695.7,0.00292512]
["bitfinex","ETHUSD",1739870845509,0.8044,2696.6,2695.6,0.00556462]
["bitfinex","ETHUSD",1739870845737,0.58735571,2696.5,2695.7,0.00235962]
["bitfinex","ETHUSD",1739870846255,0.55,2696.5,2695.7,0.72666723]
["bitfinex","ETHUSD",1739870846550,0.05934503,2696.4,2695.7,0.72666723]
["bitfinex","ETHUSD",1739870846719,0.55,2696.5,2695.7,0.72430761]
["bitfinex","ETHUSD",1739870846926,0.60934503,2696.4,2695.8,0.00188925]
["bitfinex","ETHUSD",1739870847124,0.03735571,2696.3,2695.8,0.00188925]
["bitfinex","ETHUSD",1739870847326,0.55,2696.5,2695.7,0.72430761]
["bitfinex","ETHUSD",1739870847645,0.05934503,2696.4,2695.8,0.001154]
["bitfinex","ETHUSD",1739870847811,0.05934503,2696.4,2695.7,0.72430761]
["bitfinex","ETHUSD",1739870848023,0.09670074,2696.4,2695.9,0.27857705]
["bitfinex","ETHUSD",1739870848628,0.05934503,2696.4,2695.9,0.27857705]
["bitfinex","ETHUSD",1739870849624,0.55,2696.2,2695.6,0.00556462]
["bitfinex","ETHUSD",1739870849826,0.55,2695.9,2695.6,0.00556462]
["bitfinex","ETHUSD",1739870850270,0.05904865,2695.8,2695.6,0.00556462]
["bitfinex","ETHUSD",1739870851428,0.55,2696.2,2695.6,0.00556462]
["bitfinex","ETHUSD",1739870851628,0.05886065,2695.7,2695.6,0.00556462]
["bitfinex","ETHUSD",1739870851870,0.55,2696.2,2695.6,0.00556462]
["bitfinex","ETHUSD",1739870852074,0.00556297,2696.4,2695.7,0.7648]
["bitfinex","ETHUSD",1739870852274,0.05886065,2696.1,2695.8,0.48509997]
["bitfinex","ETHUSD",1739870852431,0.00556297,2696.4,2695.8,0.44801046]
["bitfinex","ETHUSD",1739870852628,0.00556297,2696.4,2695.7,0.7648]
["bitfinex","ETHUSD",1739870852830,0.00556297,2696.4,2695.9,8.21969]
["bitfinex","ETHUSD",1739870853054,0.00556359,2696.1,2695.9,0.8012]
["bitfinex","ETHUSD",1739870853257,0.00556359,2696.1,2695.9,1.07957305]
["bitfinex","ETHUSD",1739870854149,0.00556359,2696.1,2695.9,0.27837305]
["bitfinex","ETHUSD",1739870854346,0.60927998,2696.0,2695.9,0.27837305]
["bitfinex","ETHUSD",1739870854775,0.60927998,2696.0,2695.6,0.00556462]
["bitfinex","ETHUSD",1739870855469,0.86805571,2695.9,2695.6,0.00556462]
["bitfinex","ETHUSD",1739870855671,0.8307,2695.9,2695.6,0.00556462]
["bitfinex","ETHUSD",1739870855971,0.55,2695.7,2695.6,0.00556462]
["bitfinex","ETHUSD",1739870856331,0.60883898,2695.7,2695.6,0.00556462]
["bitfinex","ETHUSD",1739870872507,0.64619469,2695.7,2695.6,0.00556462]
["bitfinex","ETHUSD",1739870873729,0.60883898,2695.7,2695.6,0.00556462]
["bitfinex","ETHUSD",1739870874291,17.45513898,2695.7,2695.6,0.00556462]
["bitfinex","ETHUSD",1739870877003,3.88913898,2695.7,2695.6,0.00556462]
["bitfinex","ETHUSD",1739870877842,4.43913898,2695.7,2695.6,0.00556462]
["bitfinex","ETHUSD",1739870878169,1.43913898,2695.7,2695.6,0.00556462]
["bitfinex","ETHUSD",1739870880537,0.60883898,2695.7,2695.6,0.00556462]
["bitfinex","ETHUSD",1739870884501,3.60883898,2695.7,2695.6,0.00556462]
["bitfinex","ETHUSD",1739870889889,0.60883898,2695.7,2695.6,0.00556462]
["bitfinex","ETHUSD",1739870893774,0.05883898,2695.7,2695.6,0.83696462]
["bitfinex","ETHUSD",1739870893940,0.00556359,2696.1,2695.6,0.83696462]
["bitfinex","ETHUSD",1739870894146,0.00556359,2696.1,2695.8,0.8314]
["bitfinex","ETHUSD",1739870895283,0.05637548,2696.0,2695.8,0.8314]
["bitfinex","ETHUSD",1739870897342,0.05637548,2696.0,2695.6,0.00556462]
["bitfinex","ETHUSD",1739870897871,0.55,2695.9,2695.6,0.00556462]
["bitfinex","ETHUSD",1739870898386,0.55,2695.7,2695.6,0.00556462]
["bitfinex","ETHUSD",1739870898749,0.05637548,2695.7,2695.6,0.00556462]
["bitfinex","ETHUSD",1739870899084,0.03735571,2695.7,2695.6,0.00556462]
["bitfinex","ETHUSD",1739870899273,0.09373119,2695.7,2695.6,0.00556462]
["bitfinex","ETHUSD",1739870899441,0.55,2695.8,2695.6,0.00556462]
["bitfinex","ETHUSD",1739870899780,0.05637548,2695.7,2695.6,0.00556462]
["bitfinex","ETHUSD",1739870899991,0.00556359,2696.1,2695.6,0.00556462]
["bitfinex","ETHUSD",1739870900171,0.00556359,2696.1,2695.7,0.7639]
["bitfinex","ETHUSD",1739870900359,0.05637548,2696.0,2695.7,0.7639]
["bitfinex","ETHUSD",1739870902743,0.00556359,2696.1,2695.8,0.03709171]
["bitfinex","ETHUSD",1739870902949,0.00556359,2696.1,2695.7,0.7639]
["bitfinex","ETHUSD",1739870903447,0.05692505,2696.0,2695.7,0.7639]
["bitfinex","ETHUSD",1739870903857,0.00556359,2696.1,2695.7,0.7639]
["bitfinex","ETHUSD",1739870904346,0.00556359,2696.1,2695.8,0.03708714]
["bitfinex","ETHUSD",1739870904553,0.00556359,2696.1,2695.9,4.47315]
["bitfinex","ETHUSD",1739870904757,0.00556359,2696.1,2696.0,1.3171056]
["bitfinex","ETHUSD",1739870905192,0.00556359,2696.1,2696.0,5.0262956]
["bitfinex","ETHUSD",1739870905373,0.00556359,2696.1,2696.0,1.3171056]
["bitfinex","ETHUSD",1739870905570,0.00556359,2696.1,2696.0,0.86608189]
["bitfinex","ETHUSD",1739870906407,0.00556359,2696.1,2696.0,1.14522336]
["bitfinex","ETHUSD",1739870907310,0.00556359,2696.1,2696.0,1.10814147]
["bitfinex","ETHUSD",1739870907759,0.00556359,2696.1,2696.0,0.27914147]
["bitfinex","ETHUSD",1739870907956,0.00556359,2696.1,2695.7,0.8037]
["bitfinex","ETHUSD",1739870908485,0.0570335,2696.0,2695.7,0.8037]
["bitfinex","ETHUSD",1739870908887,0.09438921,2696.0,2695.6,0.00556462]
["bitfinex","ETHUSD",1739870909294,0.55,2695.9,2695.6,0.00556462]
["bitfinex","ETHUSD",1739870909877,0.0570335,2695.8,2695.6,0.00556462]
["bitfinex","ETHUSD",1739870910712,0.00556359,2696.1,2695.6,0.00556462]
["bitfinex","ETHUSD",1739870910881,0.0570335,2695.7,2695.6,0.00556462]
["bitfinex","ETHUSD",1739870911386,0.00556359,2696.1,2695.6,0.00556462]
["bitfinex","ETHUSD",1739870911581,0.0570335,2696.0,2695.6,0.00556462]
["bitfinex","ETHUSD",1739870911963,0.55,2695.9,2695.6,0.00556462]
["bitfinex","ETHUSD",1739870912176,0.03735571,2695.8,2695.6,0.00556462]
["bitfinex","ETHUSD",1739870912521,0.6070335,2695.7,2695.6,0.00556462]
["bitfinex","ETHUSD",1739870912715,1.3659335,2695.7,2695.6,0.00556462]
["bitfinex","ETHUSD",1739870913779,0.6070335,2695.7,2695.6,0.00556462]
["bitfinex","ETHUSD",1739870913975,0.0570335,2695.7,2695.6,0.00556462]
["bitfinex","ETHUSD",1739870914307,0.00556359,2696.1,2695.6,0.00556462]
["bitfinex","ETHUSD",1739870915013,0.0570335,2696.0,2695.6,0.00556462]
["bitfinex","ETHUSD",1739870915982,0.00556359,2696.1,2695.7,0.7917]
["bitfinex","ETHUSD",1739870918022,0.05678046,2696.0,2695.7,0.7917]
["bitfinex","ETHUSD",1739870918229,0.00556359,2696.1,2695.7,0.7917]
["bitfinex","ETHUSD",1739870918692,0.05678046,2696.0,2695.7,0.7917]
["bitfinex","ETHUSD",1739870919825,0.00556359,2696.1,2695.7,0.7917]
["bitfinex","ETHUSD",1739870920423,0.05706965,2696.0,2695.6,0.00556462]
["bitfinex","ETHUSD",1739870922108,0.00556359,2696.1,2695.7,0.7634]
["bitfinex","ETHUSD",1739870923692,0.05706965,2696.0,2695.7,0.7634]
["bitfinex","ETHUSD",1739870924442,0.05706965,2695.9,2695.7,0.7634]
["bitfinex","ETHUSD",1739870924806,0.00556359,2696.1,2695.7,0.7634]
["bitfinex","ETHUSD",1739870926906,0.00556359,2696.1,2695.7,0.8004859]
["bitfinex","ETHUSD",1739870927162,0.00556359,2696.1,2695.9,0.8103]
["bitfinex","ETHUSD",1739870927359,0.00556359,2696.1,2696.0,4.161159]
["bitfinex","ETHUSD",1739870927560,0.00556359,2696.1,2696.0,0.451969]
["bitfinex","ETHUSD",1739870928683,0.00556359,2696.1,2696.0,1.204369]
["bitfinex","ETHUSD",1739870929255,0.00556359,2696.1,2696.0,1.24145106]
["bitfinex","ETHUSD",1739870930057,0.00556359,2696.1,2696.0,4.95064106]
["bitfinex","ETHUSD",1739870930441,0.00556359,2696.1,2696.0,1.52074302]
["bitfinex","ETHUSD",1739870930788,0.00556359,2696.1,2696.0,4.77796402]
["bitfinex","ETHUSD",1739870930941,0.00556359,2696.1,2696.0,1.06877402]
["bitfinex","ETHUSD",1739870931138,0.00556359,2696.1,2696.0,4.77796402]
["bitfinex","ETHUSD",1739870931570,0.00556297,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1739870931776,0.00556297,2696.4,2696.3,4.48888]
["bitfinex","ETHUSD",1739870932043,2.97e-06,2696.4,2696.3,8.93580034]
["bitfinex","ETHUSD",1739870932240,2.97e-06,2696.4,2696.3,8.99873077]
["bitfinex","ETHUSD",1739870932484,2.97e-06,2696.4,2696.3,8.89873077]
["bitfinex","ETHUSD",1739870932789,2.97e-06,2696.4,2696.3,2.33077852]
["bitfinex","ETHUSD",1739870932944,2.97e-06,2696.4,2696.3,6.03955852]
["bitfinex","ETHUSD",1739870933144,0.00556235,2696.7,2696.6,4.51367]
["bitfinex","ETHUSD",1739870933349,2.35e-06,2696.7,2696.6,12.27367892]
["bitfinex","ETHUSD",1739870933545,2.35e-06,2696.7,2696.6,12.78661374]
["bitfinex","ETHUSD",1739870933746,0.00556173,2697.0,2696.8,0.1]
["bitfinex","ETHUSD",1739870933995,0.00556173,2697.0,2696.9,8.45104626]
["bitfinex","ETHUSD",1739870934288,0.00556173,2697.0,2696.9,11.96398774]
["bitfinex","ETHUSD",1739870934640,0.8104,2698.7,2697.2,8.39176774]
["bitfinex","ETHUSD",1739870934795,0.8104,2698.7,2697.2,12.04176774]
["bitfinex","ETHUSD",1739870934949,0.8104,2699.0,2697.2,12.04176774]
["bitfinex","ETHUSD",1739870935689,0.8328,2698.3,2697.2,0.7835]
["bitfinex","ETHUSD",1739870936671,0.8328,2698.3,2697.2,4.49104]
["bitfinex","ETHUSD",1739870936872,0.8328,2698.3,2697.2,4.52810039]
["bitfinex","ETHUSD",1739870937076,0.8136,2698.6,2697.2,5.35167843]
["bitfinex","ETHUSD",1739870938192,0.8136,2698.6,2697.2,5.31461804]
["bitfinex","ETHUSD",1739870939082,0.8136,2698.6,2697.2,5.35167335]
["bitfinex","ETHUSD",1739870939266,0.8136,2698.6,2697.2,5.31461804]
["bitfinex","ETHUSD",1739870939466,0.8136,2698.6,2697.2,5.35167384]
["bitfinex","ETHUSD",1739870939890,0.8179,2698.9,2697.2,8.90167384]
["bitfinex","ETHUSD",1739870940090,0.8179,2698.9,2697.2,8.86461804]
["bitfinex","ETHUSD",1739870941491,0.7542,2698.3,2697.2,1.88410207]
["bitfinex","ETHUSD",1739870941695,0.7542,2698.3,2697.2,4.80512267]
["bitfinex","ETHUSD",1739870941862,0.7542,2698.3,2697.2,5.53503774]
["bitfinex","ETHUSD",1739870942395,0.7542,2698.3,2697.2,1.7904391]
["bitfinex","ETHUSD",1739870942598,0.78975864,2698.5,2697.2,5.4979791]
["bitfinex","ETHUSD",1739870942752,0.78975864,2698.5,2697.2,5.22095507]
["bitfinex","ETHUSD",1739870942954,0.78975864,2698.5,2697.2,6.12381758]
["bitfinex","ETHUSD",1739870943467,0.78975864,2698.5,2697.2,2.41627758]
["bitfinex","ETHUSD",1739870943668,0.78975864,2698.5,2697.2,6.12381758]
["bitfinex","ETHUSD",1739870944189,0.78975864,2698.5,2697.2,2.41627758]
["bitfinex","ETHUSD",1739870944389,0.78975864,2698.5,2697.2,1.68636251]
["bitfinex","ETHUSD",1739870944777,0.82985987,2697.9,2697.2,0.7835]
["bitfinex","ETHUSD",1739870944966,0.82985987,2697.9,2696.9,0.7516]
["bitfinex","ETHUSD",1739870945163,0.06275446,2697.3,2696.9,0.7516]
["bitfinex","ETHUSD",1739870945368,0.06275446,2697.3,2696.8,0.00556214]
["bitfinex","ETHUSD",1739870945369,0.00556111,2697.3,2696.8,0.00556214]
["bitfinex","ETHUSD",1739870945999,0.00556111,2697.3,2696.8,3.71357214]
["bitfinex","ETHUSD",1739870946209,0.00556111,2697.3,2696.9,0.37135721]
["bitfinex","ETHUSD",1739870946405,0.78956111,2697.3,2696.8,0.00556214]
["bitfinex","ETHUSD",1739870946586,0.05843677,2697.2,2696.9,7.41571]
["bitfinex","ETHUSD",1739870946788,0.05843677,2697.2,2697.0,0.74583421]
["bitfinex","ETHUSD",1739870946987,0.00556111,2697.3,2696.9,3.70782]
["bitfinex","ETHUSD",1739870947375,0.00556111,2697.3,2696.8,0.00556214]
["bitfinex","ETHUSD",1739870947787,0.00556111,2697.3,2696.8,3.71363214]
["bitfinex","ETHUSD",1739870948089,0.00556111,2697.3,2696.9,3.70784]
["bitfinex","ETHUSD",1739870948399,0.00556111,2697.3,2696.9,3.70794]
["bitfinex","ETHUSD",1739870948608,0.00556111,2697.3,2697.0,0.37135021]
["bitfinex","ETHUSD",1739870949079,0.00556111,2697.3,2696.8,3.71364214]
["bitfinex","ETHUSD",1739870949276,0.00556111,2697.3,2696.8,0.00556214]
["bitfinex","ETHUSD",1739870949481,0.00556111,2697.3,2696.9,3.70789]
["bitfinex","ETHUSD",1739870949880,0.00556111,2697.3,2697.2,0.7966]
["bitfinex","ETHUSD",1739870950188,0.00556111,2697.3,2697.2,4.5412003]
["bitfinex","ETHUSD",1739870950512,0.00556111,2697.3,2697.2,5.36607933]
["bitfinex","ETHUSD",1739870950707,0.00556111,2697.3,2697.2,5.32901903]
["bitfinex","ETHUSD",1739870951204,0.00556111,2697.3,2697.2,1.62147903]
["bitfinex","ETHUSD",1739870951405,0.00556111,2697.3,2697.2,4.50414]
["bitfinex","ETHUSD",1739870951613,0.00556111,2697.3,2697.2,0.7966]
["bitfinex","ETHUSD",1739870952215,0.00556111,2697.3,2696.9,0.8129]
["bitfinex","ETHUSD",1739870952371,0.06370163,2697.3,2696.9,0.8129]
["bitfinex","ETHUSD",1739870952572,0.00556111,2697.3,2697.0,0.03706535]
["bitfinex","ETHUSD",1739870952810,0.00556111,2697.3,2697.1,4.16336353]
["bitfinex","ETHUSD",1739870953114,0.00556111,2697.3,2697.2,0.03706501]
["bitfinex","ETHUSD",1739870953461,0.00556111,2697.3,2697.1,0.45578353]
["bitfinex","ETHUSD",1739870953665,0.00556111,2697.3,2697.2,0.03706461]
["bitfinex","ETHUSD",1739870954095,0.00556111,2697.3,2697.1,0.45578353]
["bitfinex","ETHUSD",1739870954300,0.00556111,2697.3,2696.9,0.8129]
["bitfinex","ETHUSD",1739870954462,0.00556111,2697.3,2696.8,0.00556214]
["bitfinex","ETHUSD",1739870954897,0.00556111,2697.3,2696.8,4.44038465]
["bitfinex","ETHUSD",1739870955116,0.00556111,2697.3,2697.2,3.70754]
["bitfinex","ETHUSD",1739870955405,0.00556111,2697.3,2697.2,4.48654]
["bitfinex","ETHUSD",1739870955575,0.00556111,2697.3,2697.2,4.935194]
["bitfinex","ETHUSD",1739870955783,0.00556111,2697.3,2697.2,4.97225589]
["bitfinex","ETHUSD",1739870955996,0.00556111,2697.3,2697.2,1.227654]
["bitfinex","ETHUSD",1739870956362,0.00556111,2697.3,2696.9,0.27811179]
["bitfinex","ETHUSD",1739870956563,0.00556111,2697.3,2697.2,0.27811179]
["bitfinex","ETHUSD",1739870957428,0.79386111,2697.3,2697.2,0.27811179]
["bitfinex","ETHUSD",1739870958513,0.79386111,2697.3,2696.8,0.00556214]
["bitfinex","ETHUSD",1739870958697,0.00556111,2697.3,2696.8,3.75069252]
["bitfinex","ETHUSD",1739870958888,0.00556111,2697.3,2696.9,0.37506925]
["bitfinex","ETHUSD",1739870959090,0.00556111,2697.3,2696.8,0.00556214]
["bitfinex","ETHUSD",1739870959915,0.00556111,2697.3,2696.8,0.0426316]
["bitfinex","ETHUSD",1739870960114,0.00556111,2697.3,2696.9,0.27897132]
["bitfinex","ETHUSD",1739870960311,0.00556111,2697.3,2697.0,0.03706952]
["bitfinex","ETHUSD",1739870960916,0.00556111,2697.3,2696.9,0.27897132]
["bitfinex","ETHUSD",1739870962244,0.00556111,2697.3,2696.8,0.00556214]
["bitfinex","ETHUSD",1739870963620,0.8307,2697.2,2696.9,0.4469378]
["bitfinex","ETHUSD",1739870964009,0.05556344,2697.1,2696.9,0.4469378]
["bitfinex","ETHUSD",1739870964736,0.8307,2697.2,2696.9,0.4469378]
["bitfinex","ETHUSD",1739870965315,0.0554261,2697.1,2696.8,0.00556214]
["bitfinex","ETHUSD",1739870965712,0.8307,2697.2,2696.8,0.00556214]
["bitfinex","ETHUSD",1739870965919,0.0554261,2697.0,2696.8,0.00556214]
["bitfinex","ETHUSD",1739870966117,0.8307,2697.2,2696.8,0.00556214]
["bitfinex","ETHUSD",1739870968041,0.0554261,2697.1,2696.8,0.00556214]
["bitfinex","ETHUSD",1739870970185,0.8307,2697.2,2696.8,0.00556214]
["bitfinex","ETHUSD",1739870970539,0.0554261,2697.1,2696.8,0.00556214]
["bitfinex","ETHUSD",1739870973804,0.8307,2697.2,2696.8,0.00556214]
["bitfinex","ETHUSD",1739870974201,0.0550791,2697.1,2696.8,0.00556214]
["bitfinex","ETHUSD",1739870974402,0.0550791,2697.1,2696.8,0.80996214]
["bitfinex","ETHUSD",1739870974697,0.00556111,2697.3,2696.9,0.82262421]
["bitfinex","ETHUSD",1739870975106,0.00556111,2697.3,2696.8,0.00556214]
["bitfinex","ETHUSD",1739870975802,0.0548839,2697.2,2696.8,0.00556214]
["bitfinex","ETHUSD",1739870976002,0.00556111,2697.3,2696.8,0.00556214]
["bitfinex","ETHUSD",1739870976803,0.7877,2697.2,2696.8,0.00556214]
["bitfinex","ETHUSD",1739870977013,0.8425839,2697.2,2696.8,0.00556214]
["bitfinex","ETHUSD",1739870977211,0.7877,2697.2,2696.8,0.00556214]
["bitfinex","ETHUSD",1739870980026,0.0548839,2697.1,2696.8,0.00556214]
["bitfinex","ETHUSD",1739870980338,0.7877,2697.2,2696.8,0.00556214]
["bitfinex","ETHUSD",1739870981526,0.0548839,2697.1,2696.8,0.00556214]
["bitfinex","ETHUSD",1739870981728,0.7877,2697.2,2696.8,0.00556214]
["bitfinex","ETHUSD",1739870982156,0.0548839,2697.1,2696.8,0.00556214]
["bitfinex","ETHUSD",1739870982928,0.7877,2697.2,2696.8,0.00556214]
["bitfinex","ETHUSD",1739870984376,0.0548839,2697.1,2696.8,0.00556214]
["bitfinex","ETHUSD",1739870984889,0.7877,2697.2,2696.8,0.00556214]
["bitfinex","ETHUSD",1739870986795,0.05489836,2697.1,2696.8,0.00556214]
["bitfinex","ETHUSD",1739870987461,0.7877,2697.2,2696.8,0.00556214]
["bitfinex","ETHUSD",1739870989088,0.05489836,2697.1,2696.8,0.00556214]
["bitfinex","ETHUSD",1739870989391,0.7877,2697.2,2696.8,0.37694835]
["bitfinex","ETHUSD",1739870989695,0.7877,2697.2,2696.8,0.00556214]
["bitfinex","ETHUSD",1739870990366,0.00556111,2697.3,2696.9,0.816]
["bitfinex","ETHUSD",1739870990962,0.00556111,2697.3,2697.0,0.03707168]
["bitfinex","ETHUSD",1739870991197,0.00556111,2697.3,2697.0,0.03707167]
["bitfinex","ETHUSD",1739870991379,0.00556111,2697.3,2696.9,0.816]
["bitfinex","ETHUSD",1739870991694,0.00556111,2697.3,2697.0,0.03707171]
["bitfinex","ETHUSD",1739870991907,0.00556111,2697.3,2697.2,3.70754]
["bitfinex","ETHUSD",1739870992196,0.00556111,2697.3,2697.2,4.53810387]
["bitfinex","ETHUSD",1739870993397,0.00556111,2697.3,2697.2,4.50104]
["bitfinex","ETHUSD",1739870993707,0.00556111,2697.3,2697.2,4.53810293]
["bitfinex","ETHUSD",1739870993872,0.00556111,2697.3,2697.2,6.16573335]
["bitfinex","ETHUSD",1739870994059,0.00556111,2697.3,2697.2,7.51519931]
["bitfinex","ETHUSD",1739870994396,0.00556111,2697.3,2697.2,7.47813638]
["bitfinex","ETHUSD",1739870995850,0.00556111,2697.3,2697.2,6.91896803]
["bitfinex","ETHUSD",1739870996298,0.00556111,2697.3,2697.2,9.95602733]
["bitfinex","ETHUSD",1739870996471,0.00556111,2697.3,2697.2,9.91896803]
["bitfinex","ETHUSD",1739870996670,0.00556111,2697.3,2697.2,10.76896803]
["bitfinex","ETHUSD",1739870997594,0.00556111,2697.3,2697.2,11.04133653]
["bitfinex","ETHUSD",1739870998797,0.00556111,2697.3,2697.2,11.39843798]
["bitfinex","ETHUSD",1739870999003,0.00556111,2697.3,2697.2,10.84843798]
["bitfinex","ETHUSD",1739870999374,0.00556111,2697.3,2697.2,10.57606948]
["bitfinex","ETHUSD",1739871000106,0.00556111,2697.3,2697.2,10.77606948]
["bitfinex","ETHUSD",1739871000255,0.00556111,2697.3,2697.2,10.57606948]
["bitfinex","ETHUSD",1739871000452,0.00556111,2697.3,2697.2,7.47606948]
["bitfinex","ETHUSD",1739871001094,0.00556111,2697.3,2697.2,10.66576991]
["bitfinex","ETHUSD",1739871001499,0.00556111,2697.3,2697.2,13.42451023]
["bitfinex","ETHUSD",1739871001701,0.00556111,2697.3,2697.2,17.16421066]
["bitfinex","ETHUSD",1739871001913,0.00556111,2697.3,2697.2,13.97451023]
["bitfinex","ETHUSD",1739871002203,0.00556111,2697.3,2697.2,13.41740878]
["bitfinex","ETHUSD",1739871002761,4.9e-07,2697.6,2697.5,4.46633]
["bitfinex","ETHUSD",1739871002957,4.9e-07,2697.6,2697.5,11.24307954]
["bitfinex","ETHUSD",1739871003270,8.26e-06,2698.5,2698.4,3.70589]
["bitfinex","ETHUSD",1739871003477,8.26e-06,2698.5,2698.4,7.65479043]
["bitfinex","ETHUSD",1739871004101,8.26e-06,2698.5,2698.4,4.46509]
["bitfinex","ETHUSD",1739871004306,8.26e-06,2698.5,2698.4,5.282206]
["bitfinex","ETHUSD",1739871004505,8.26e-06,2698.5,2698.4,5.31925362]
["bitfinex","ETHUSD",1739871004663,8.26e-06,2698.5,2698.4,8.60895405]
["bitfinex","ETHUSD",1739871004867,8.26e-06,2698.5,2698.4,8.57190643]
["bitfinex","ETHUSD",1739871005191,8.26e-06,2698.5,2698.4,8.47190643]
["bitfinex","ETHUSD",1739871005787,8.26e-06,2698.5,2698.4,8.75178155]
["bitfinex","ETHUSD",1739871007697,0.0055574,2699.1,2698.7,3.70548]
["bitfinex","ETHUSD",1739871007882,0.0055574,2699.1,2698.7,8.53715943]
["bitfinex","ETHUSD",1739871008483,8.02e-06,2698.8,2698.7,11.53715943]
["bitfinex","ETHUSD",1739871008733,8.02e-06,2698.8,2698.7,11.73715943]
["bitfinex","ETHUSD",1739871008935,8.02e-06,2698.8,2698.7,12.01703455]
["bitfinex","ETHUSD",1739871009629,8.02e-06,2698.8,2698.7,5.62733412]
["bitfinex","ETHUSD",1739871010138,8.02e-06,2698.8,2698.7,0.27987512]
["bitfinex","ETHUSD",1739871011188,0.79626373,2698.8,2698.7,0.24654512]
["bitfinex","ETHUSD",1739871011532,0.75890802,2698.8,2698.0,0.00555967]
["bitfinex","ETHUSD",1739871012120,0.75890802,2698.8,2698.1,3.70622]
["bitfinex","ETHUSD",1739871012494,0.75890802,2698.8,2698.2,3.74315323]
["bitfinex","ETHUSD",1739871012690,8.02e-06,2698.8,2698.6,3.70553]
["bitfinex","ETHUSD",1739871012895,8.02e-06,2698.8,2698.7,3.74252726]
["bitfinex","ETHUSD",1739871013288,8.02e-06,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1739871013489,8.02e-06,2698.8,2698.7,6.93222356]
["bitfinex","ETHUSD",1739871013693,8.02e-06,2698.8,2698.7,8.88251892]
["bitfinex","ETHUSD",1739871013924,8.02e-06,2698.8,2698.7,8.84547579]
["bitfinex","ETHUSD",1739871014135,8.02e-06,2698.8,2698.7,1.95029536]
["bitfinex","ETHUSD",1739871014433,8.02e-06,2698.8,2698.3,3.99640043]
["bitfinex","ETHUSD",1739871014795,8.02e-06,2698.8,2698.5,3.70576]
["bitfinex","ETHUSD",1739871014990,8.02e-06,2698.8,2698.6,0.03704591]
["bitfinex","ETHUSD",1739871015438,8.02e-06,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1739871015610,8.02e-06,2698.8,2698.6,3.70549]
["bitfinex","ETHUSD",1739871015796,8.02e-06,2698.8,2698.7,0.370549]
["bitfinex","ETHUSD",1739871016534,8.02e-06,2698.8,2698.5,3.70573]
["bitfinex","ETHUSD",1739871016734,8.02e-06,2698.8,2698.3,4.00195948]
["bitfinex","ETHUSD",1739871016735,8.02e-06,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1739871017105,8.02e-06,2698.8,2698.7,3.74252343]
["bitfinex","ETHUSD",1739871017479,8.02e-06,2698.8,2698.7,4.52712343]
["bitfinex","ETHUSD",1739871018946,8.02e-06,2698.8,2698.7,4.49008]
["bitfinex","ETHUSD",1739871019122,8.02e-06,2698.8,2698.7,5.309649]
["bitfinex","ETHUSD",1739871019326,8.02e-06,2698.8,2698.7,5.34668945]
["bitfinex","ETHUSD",1739871019693,8.02e-06,2698.8,2698.7,8.53638988]
["bitfinex","ETHUSD",1739871019890,5.42e-06,2699.1,2698.7,9.24934943]
["bitfinex","ETHUSD",1739871020096,5.42e-06,2699.1,2699.0,10.89867043]
["bitfinex","ETHUSD",1739871020413,5.42e-06,2699.1,2699.0,13.01905747]
["bitfinex","ETHUSD",1739871020816,5.42e-06,2699.1,2699.0,13.28966005]
["bitfinex","ETHUSD",1739871021358,5.42e-06,2699.1,2699.0,20.26966005]
["bitfinex","ETHUSD",1739871021713,6.79e-06,2699.4,2699.3,0.3]
["bitfinex","ETHUSD",1739871021911,6.79e-06,2699.4,2699.3,11.58488531]
["bitfinex","ETHUSD",1739871022151,6.79e-06,2699.4,2699.3,14.07482796]
["bitfinex","ETHUSD",1739871022325,6.79e-06,2699.4,2699.3,13.42482796]
["bitfinex","ETHUSD",1739871023519,3.71e-06,2700.0,2699.8,0.2]
["bitfinex","ETHUSD",1739871023853,3.71e-06,2700.0,2699.9,7.04072325]
["bitfinex","ETHUSD",1739871024258,3.71e-06,2700.0,2699.9,7.00370043]
["bitfinex","ETHUSD",1739871024454,3.71e-06,2700.0,2699.9,7.73777237]
["bitfinex","ETHUSD",1739871024759,3.71e-06,2700.0,2699.9,11.44161237]
["bitfinex","ETHUSD",1739871025656,3.71e-06,2700.0,2699.9,11.99161237]
["bitfinex","ETHUSD",1739871025859,3.71e-06,2700.0,2699.9,13.26607554]
["bitfinex","ETHUSD",1739871026727,3.71e-06,2700.0,2699.9,6.52637511]
["bitfinex","ETHUSD",1739871026932,3.71e-06,2700.0,2699.9,9.75309839]
["bitfinex","ETHUSD",1739871027134,3.71e-06,2700.0,2699.9,10.26607554]
["bitfinex","ETHUSD",1739871027443,3.71e-06,2700.0,2699.9,13.26607554]
["bitfinex","ETHUSD",1739871027960,3.71e-06,2700.0,2699.9,12.71175919]
["bitfinex","ETHUSD",1739871028640,3.71e-06,2700.0,2699.9,12.16175919]
["bitfinex","ETHUSD",1739871029012,3.71e-06,2700.0,2699.9,12.90293421]
["bitfinex","ETHUSD",1739871029618,3.71e-06,2700.0,2699.9,9.64325056]
["bitfinex","ETHUSD",1739871030819,3.71e-06,2700.0,2699.9,2.00853511]
["bitfinex","ETHUSD",1739871031664,0.80110371,2700.0,2699.9,1.27446317]
["bitfinex","ETHUSD",1739871032964,0.80110371,2700.0,2699.9,0.27670107]
["bitfinex","ETHUSD",1739871034437,0.85716206,2700.0,2699.8,0.00555596]
["bitfinex","ETHUSD",1739871034742,0.80110371,2700.0,2699.8,0.00555596]
["bitfinex","ETHUSD",1739871034982,0.05605835,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739871035325,0.84115835,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739871036470,0.84115835,2699.9,2699.8,5.96e-06]
["bitfinex","ETHUSD",1739871036763,0.87851406,2699.9,2699.5,2.54e-06]
["bitfinex","ETHUSD",1739871040342,0.80815571,2699.8,2699.5,2.54e-06]
["bitfinex","ETHUSD",1739871040769,0.7915,2699.6,2699.5,2.54e-06]
["bitfinex","ETHUSD",1739871041469,0.84755835,2699.6,2699.5,2.54e-06]
["bitfinex","ETHUSD",1739871044492,0.88491406,2699.6,2699.5,2.54e-06]
["bitfinex","ETHUSD",1739871045094,0.98491406,2699.6,2699.5,2.54e-06]
["bitfinex","ETHUSD",1739871045297,0.1,2699.4,2699.2,0.0055572]
["bitfinex","ETHUSD",1739871045594,1.26778285,2699.3,2699.2,0.0055572]
["bitfinex","ETHUSD",1739871045750,1.26778285,2699.3,2698.6,0.00555843]
["bitfinex","ETHUSD",1739871045751,0.1,2699.1,2698.6,0.00555843]
["bitfinex","ETHUSD",1739871046099,0.23735571,2699.0,2698.6,0.00555843]
["bitfinex","ETHUSD",1739871046248,0.29110068,2699.0,2698.6,0.00555843]
["bitfinex","ETHUSD",1739871046456,1.06860068,2699.0,2698.6,0.00555843]
["bitfinex","ETHUSD",1739871046994,0.86860068,2699.0,2698.6,0.00555843]
["bitfinex","ETHUSD",1739871047191,1.06860068,2699.0,2698.6,0.00555843]
["bitfinex","ETHUSD",1739871047379,14.61860068,2699.0,2698.6,0.00555843]
["bitfinex","ETHUSD",1739871047562,17.58124497,2699.0,2698.6,0.00555843]
["bitfinex","ETHUSD",1739871048184,3.83124497,2699.0,2698.6,0.00555843]
["bitfinex","ETHUSD",1739871048382,3.86860068,2699.0,2698.6,0.00555843]
["bitfinex","ETHUSD",1739871048588,0.86860068,2699.0,2698.6,0.00555843]
["bitfinex","ETHUSD",1739871048897,0.83124497,2699.0,2698.6,0.00555843]
["bitfinex","ETHUSD",1739871051181,0.05374497,2699.0,2698.7,0.7757]
["bitfinex","ETHUSD",1739871051897,0.00555679,2699.4,2698.7,0.7757]
["bitfinex","ETHUSD",1739871052389,0.05126256,2699.3,2698.7,0.7757]
["bitfinex","ETHUSD",1739871052549,0.05126256,2699.3,2698.8,0.0370481]
["bitfinex","ETHUSD",1739871052750,0.00555679,2699.4,2698.8,0.0370481]
["bitfinex","ETHUSD",1739871052947,0.05126256,2699.2,2698.8,0.03704784]
["bitfinex","ETHUSD",1739871053186,0.00555679,2699.4,2698.8,3.70521]
["bitfinex","ETHUSD",1739871053392,0.00555679,2699.4,2699.0,4.07603678]
["bitfinex","ETHUSD",1739871053597,0.00555679,2699.4,2699.0,0.37107678]
["bitfinex","ETHUSD",1739871054002,0.00555679,2699.4,2698.7,0.7757]
["bitfinex","ETHUSD",1739871054495,0.00555679,2699.4,2698.9,3.71065781]
["bitfinex","ETHUSD",1739871054798,0.00555679,2699.4,2699.1,3.70483]
["bitfinex","ETHUSD",1739871054961,0.00555679,2699.4,2699.0,0.8157]
["bitfinex","ETHUSD",1739871055160,0.00555679,2699.4,2699.1,3.74192988]
["bitfinex","ETHUSD",1739871055355,0.00555679,2699.4,2699.2,0.45576299]
["bitfinex","ETHUSD",1739871055864,0.00555679,2699.4,2699.0,0.8157]
["bitfinex","ETHUSD",1739871056872,0.00555679,2699.4,2699.0,0.8527399]
["bitfinex","ETHUSD",1739871057073,0.00555679,2699.4,2699.0,0.8157]
["bitfinex","ETHUSD",1739871057759,0.00555679,2699.4,2699.0,4.5207]
["bitfinex","ETHUSD",1739871057959,0.00555679,2699.4,2699.0,0.8157]
["bitfinex","ETHUSD",1739871060187,0.00555679,2699.4,2698.9,0.00555781]
["bitfinex","ETHUSD",1739871060709,0.05299319,2699.3,2698.9,0.00555781]
["bitfinex","ETHUSD",1739871060871,0.00555679,2699.4,2698.9,0.00555781]
["bitfinex","ETHUSD",1739871061072,0.0429125,2699.4,2698.9,0.00555781]
["bitfinex","ETHUSD",1739871061402,0.83279319,2699.3,2698.9,0.00555781]
["bitfinex","ETHUSD",1739871061706,0.03735571,2699.2,2698.9,0.00555781]
["bitfinex","ETHUSD",1739871062073,0.7501,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739871062401,0.78745571,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739871062557,0.84040548,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739871063192,1.59040548,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739871064500,0.84040548,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739871064890,0.80304977,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739871065906,0.05294977,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739871066064,0.05294977,2699.0,2698.9,0.82345781]
["bitfinex","ETHUSD",1739871066269,0.00555679,2699.4,2698.9,1.27634059]
["bitfinex","ETHUSD",1739871066904,0.00555679,2699.4,2698.9,0.82345781]
["bitfinex","ETHUSD",1739871067090,0.00555679,2699.4,2698.9,4.52856781]
["bitfinex","ETHUSD",1739871067286,0.00555679,2699.4,2698.9,0.82345781]
["bitfinex","ETHUSD",1739871067491,0.00555679,2699.4,2698.9,4.52855781]
["bitfinex","ETHUSD",1739871067716,0.00555679,2699.4,2699.1,3.70492]
["bitfinex","ETHUSD",1739871067897,0.00555679,2699.4,2699.2,0.41123886]
["bitfinex","ETHUSD",1739871068100,0.00555679,2699.4,2699.2,0.03704258]
["bitfinex","ETHUSD",1739871068321,0.00555679,2699.4,2698.9,0.82345781]
["bitfinex","ETHUSD",1739871069194,0.00555679,2699.4,2699.3,0.8029]
["bitfinex","ETHUSD",1739871069775,0.00555679,2699.4,2699.3,4.50756]
["bitfinex","ETHUSD",1739871070025,0.00555679,2699.4,2699.3,0.8029]
["bitfinex","ETHUSD",1739871070320,0.00555679,2699.4,2699.3,1.253682]
["bitfinex","ETHUSD",1739871070821,0.00555679,2699.4,2699.3,0.8029]
["bitfinex","ETHUSD",1739871071199,0.00555679,2699.4,2698.9,0.77025781]
["bitfinex","ETHUSD",1739871071606,0.00555679,2699.4,2699.0,3.74211643]
["bitfinex","ETHUSD",1739871071918,0.05183442,2699.3,2699.2,0.8189]
["bitfinex","ETHUSD",1739871072224,0.00555679,2699.4,2699.2,0.8189]
["bitfinex","ETHUSD",1739871072437,0.00555679,2699.4,2698.9,0.81315781]
["bitfinex","ETHUSD",1739871072792,0.00555679,2699.4,2699.0,0.45184878]
["bitfinex","ETHUSD",1739871072989,0.00555679,2699.4,2698.9,0.81315781]
["bitfinex","ETHUSD",1739871073228,0.00555679,2699.4,2699.0,0.03704304]
["bitfinex","ETHUSD",1739871073527,0.00555679,2699.4,2698.9,4.51827781]
["bitfinex","ETHUSD",1739871074079,0.00555679,2699.4,2699.1,3.70491]
["bitfinex","ETHUSD",1739871075028,0.00555679,2699.4,2699.2,3.70476]
["bitfinex","ETHUSD",1739871075323,0.00555679,2699.4,2699.3,1.16117991]
["bitfinex","ETHUSD",1739871075685,0.00555679,2699.4,2699.3,0.787]
["bitfinex","ETHUSD",1739871076586,0.00555679,2699.4,2699.3,4.49166]
["bitfinex","ETHUSD",1739871077023,0.00555679,2699.4,2699.3,4.52869718]
["bitfinex","ETHUSD",1739871077529,0.00555679,2699.4,2699.3,0.82403718]
["bitfinex","ETHUSD",1739871077894,0.00555679,2699.4,2699.3,4.52869718]
["bitfinex","ETHUSD",1739871078219,0.00555679,2699.4,2699.3,1.2769069]
["bitfinex","ETHUSD",1739871078423,0.00555679,2699.4,2699.3,1.23986972]
["bitfinex","ETHUSD",1739871078585,0.00555679,2699.4,2699.3,4.94452972]
["bitfinex","ETHUSD",1739871079109,0.00555679,2699.4,2699.3,1.27690681]
["bitfinex","ETHUSD",1739871080389,0.00555679,2699.4,2699.3,4.98156681]
["bitfinex","ETHUSD",1739871080691,0.00555679,2699.4,2699.3,1.23986972]
["bitfinex","ETHUSD",1739871080901,0.00555679,2699.4,2699.3,4.94452972]
["bitfinex","ETHUSD",1739871081333,0.00555679,2699.4,2699.3,1.23986972]
["bitfinex","ETHUSD",1739871082001,0.00555679,2699.4,2699.3,4.94452972]
["bitfinex","ETHUSD",1739871082425,0.00555679,2699.4,2699.3,4.98156489]
["bitfinex","ETHUSD",1739871083787,6.79e-06,2699.4,2699.3,7.99706489]
["bitfinex","ETHUSD",1739871083987,6.79e-06,2699.4,2699.3,8.71002972]
["bitfinex","ETHUSD",1739871084535,6.79e-06,2699.4,2699.3,9.25708214]
["bitfinex","ETHUSD",1739871084705,6.17e-06,2699.7,2699.6,11.76558498]
["bitfinex","ETHUSD",1739871085035,6.17e-06,2699.7,2699.6,13.31258048]
["bitfinex","ETHUSD",1739871085242,0.00555926,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1739871085394,0.00555926,2700.0,2699.9,11.21839323]
["bitfinex","ETHUSD",1739871085590,0.00555926,2700.0,2699.9,11.18137498]
["bitfinex","ETHUSD",1739871086137,0.00555926,2700.0,2699.9,11.73137498]
["bitfinex","ETHUSD",1739871086301,0.00555926,2700.0,2699.9,14.06819298]
["bitfinex","ETHUSD",1739871088141,0.00555926,2700.0,2699.9,13.79146136]
["bitfinex","ETHUSD",1739871088435,0.00555926,2700.0,2699.9,13.34990848]
["bitfinex","ETHUSD",1739871088863,0.00555493,2700.3,2699.9,10.84732035]
["bitfinex","ETHUSD",1739871089034,0.00555493,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1739871089242,0.00555493,2700.3,2700.2,4.55969717]
["bitfinex","ETHUSD",1739871089535,0.00555493,2700.3,2700.2,4.522677]
["bitfinex","ETHUSD",1739871090931,0.00555493,2700.3,2700.2,4.55969806]
["bitfinex","ETHUSD",1739871091095,0.00555493,2700.3,2700.2,5.87249806]
["bitfinex","ETHUSD",1739871091790,0.00555493,2700.3,2700.2,5.8724949]
["bitfinex","ETHUSD",1739871092682,0.00555493,2700.3,2700.2,8.8724949]
["bitfinex","ETHUSD",1739871092844,0.00555493,2700.3,2700.2,8.835477]
["bitfinex","ETHUSD",1739871093215,0.00555493,2700.3,2700.2,8.285477]
["bitfinex","ETHUSD",1739871093704,0.00555493,2700.3,2699.9,2.3954335]
["bitfinex","ETHUSD",1739871093905,0.00555493,2700.3,2700.1,3.70355]
["bitfinex","ETHUSD",1739871094107,0.00555493,2700.3,2700.2,3.74044725]
["bitfinex","ETHUSD",1739871094494,0.00555493,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1739871094698,0.00555493,2700.3,2699.9,4.48064]
["bitfinex","ETHUSD",1739871095090,0.00555493,2700.3,2700.0,3.70369]
["bitfinex","ETHUSD",1739871095292,0.00555493,2700.3,2700.1,3.70352]
["bitfinex","ETHUSD",1739871095513,0.00555493,2700.3,2700.0,0.8189886]
["bitfinex","ETHUSD",1739871095718,0.00555493,2700.3,2699.9,3.70371]
["bitfinex","ETHUSD",1739871096024,0.00555493,2700.3,2700.0,3.7036]
["bitfinex","ETHUSD",1739871096233,0.00555493,2700.3,2699.9,3.70371]
["bitfinex","ETHUSD",1739871096475,0.00555493,2700.3,2699.9,7.44449804]
["bitfinex","ETHUSD",1739871096765,0.00555493,2700.3,2699.9,3.70371]
["bitfinex","ETHUSD",1739871096965,0.00555493,2700.3,2699.9,4.5248726]
["bitfinex","ETHUSD",1739871097264,0.00555493,2700.3,2699.8,0.00555596]
["bitfinex","ETHUSD",1739871097265,0.8008,2700.2,2699.8,0.00555596]
["bitfinex","ETHUSD",1739871099565,0.05522828,2700.1,2699.8,0.00555596]
["bitfinex","ETHUSD",1739871099767,0.8008,2700.2,2699.8,0.00555596]
["bitfinex","ETHUSD",1739871100208,0.8008,2700.2,2699.8,3.74652065]
["bitfinex","ETHUSD",1739871100353,0.8008,2700.2,2699.9,3.70381]
["bitfinex","ETHUSD",1739871100516,0.05479441,2700.1,2700.0,0.03703227]
["bitfinex","ETHUSD",1739871100723,0.8008,2700.2,2700.0,0.03703227]
["bitfinex","ETHUSD",1739871101273,0.8008,2700.2,2699.8,4.45457902]
["bitfinex","ETHUSD",1739871101566,0.8008,2700.2,2699.8,0.75062902]
["bitfinex","ETHUSD",1739871101779,0.8008,2700.2,2699.8,0.00555596]
["bitfinex","ETHUSD",1739871102568,0.05462081,2700.1,2699.8,0.00555596]
["bitfinex","ETHUSD",1739871102778,0.8003,2700.0,2699.8,0.00555596]
["bitfinex","ETHUSD",1739871103387,0.05475824,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739871103969,0.8003,2700.0,2699.8,0.00555596]
["bitfinex","ETHUSD",1739871104176,0.05475824,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739871105345,0.8003,2700.0,2699.8,0.00555596]
["bitfinex","ETHUSD",1739871106183,0.05475824,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739871106328,0.8003,2700.0,2699.8,0.00555596]
["bitfinex","ETHUSD",1739871106732,0.05475824,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739871106980,0.8003,2700.0,2699.8,0.00555596]
["bitfinex","ETHUSD",1739871107278,0.05378913,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739871107995,0.86144484,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739871108276,0.86144484,2699.9,2699.8,5.96e-06]
["bitfinex","ETHUSD",1739871108786,0.82408913,2699.9,2699.8,5.96e-06]
["bitfinex","ETHUSD",1739871110138,0.1,2699.8,2699.5,0.00081254]
["bitfinex","ETHUSD",1739871110434,0.7689,2699.6,2699.5,0.00081254]
["bitfinex","ETHUSD",1739871110981,0.92227668,2699.6,2699.5,0.00081254]
["bitfinex","ETHUSD",1739871114304,1.47227668,2699.6,2699.5,0.00081254]
["bitfinex","ETHUSD",1739871116287,1.95129722,2699.6,2699.5,0.00081254]
["bitfinex","ETHUSD",1739871116600,17.94829722,2699.6,2699.5,0.00081254]
["bitfinex","ETHUSD",1739871116751,3.92227668,2699.6,2699.5,0.00081254]
["bitfinex","ETHUSD",1739871116950,3.95963239,2699.6,2699.5,0.00081254]
["bitfinex","ETHUSD",1739871117799,4.50963239,2699.6,2699.5,0.00081254]
["bitfinex","ETHUSD",1739871117998,3.92227668,2699.6,2699.5,0.00081254]
["bitfinex","ETHUSD",1739871118549,4.47227668,2699.6,2699.5,0.00081254]
["bitfinex","ETHUSD",1739871118864,17.46927668,2699.6,2699.5,0.00081254]
["bitfinex","ETHUSD",1739871120294,17.94829722,2699.6,2699.5,0.00081254]
["bitfinex","ETHUSD",1739871120506,18.3290772,2699.6,2699.5,0.00081254]
["bitfinex","ETHUSD",1739871121000,17.94829722,2699.6,2699.5,0.00081254]
["bitfinex","ETHUSD",1739871121199,17.46927668,2699.6,2699.5,0.00081254]
["bitfinex","ETHUSD",1739871122507,21.61043104,2699.6,2699.5,0.00081254]
["bitfinex","ETHUSD",1739871122747,0.7264,2699.3,2699.2,0.0055572]
["bitfinex","ETHUSD",1739871122890,18.36410955,2699.3,2699.2,0.0055572]
["bitfinex","ETHUSD",1739871123207,21.4681285,2699.3,2699.2,0.0055572]
["bitfinex","ETHUSD",1739871123355,1.90135384,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739871123556,18.85097556,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739871123759,19.61721985,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739871124191,21.84721985,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739871124600,1.77135384,2698.7,2698.3,0.00555905]
["bitfinex","ETHUSD",1739871124817,18.89064487,2698.7,2698.3,0.00555905]
["bitfinex","ETHUSD",1739871124968,0.3,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739871125172,17.39170955,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739871125388,4.4020439,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739871125591,4.14754577,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739871126110,4.69754577,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739871126700,4.14754577,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739871127206,4.69754577,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739871128014,19.61170013,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739871128164,19.19356444,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739871128359,4.66019006,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739871128555,0.81019006,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739871128815,0.84754577,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739871128967,0.05069006,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739871129175,0.2,2699.2,2698.3,0.00555905]
["bitfinex","ETHUSD",1739871129356,0.05051605,2699.1,2698.3,0.00555905]
["bitfinex","ETHUSD",1739871129561,0.03735571,2699.0,2698.3,0.00555905]
["bitfinex","ETHUSD",1739871129992,0.05051605,2698.9,2698.3,0.00555905]
["bitfinex","ETHUSD",1739871130177,0.03735571,2699.1,2698.3,0.00555905]
["bitfinex","ETHUSD",1739871130413,0.05051605,2699.0,2698.3,0.00555905]
["bitfinex","ETHUSD",1739871130643,3.8197,2699.2,2698.3,0.00555905]
["bitfinex","ETHUSD",1739871130950,0.05051605,2698.9,2698.3,0.00555905]
["bitfinex","ETHUSD",1739871131150,0.03735571,2698.9,2698.3,0.00555905]
["bitfinex","ETHUSD",1739871131353,0.05051605,2698.8,2698.3,0.00555905]
["bitfinex","ETHUSD",1739871131850,0.03735571,2698.7,2698.3,0.00555905]
["bitfinex","ETHUSD",1739871132150,0.8137,2698.6,2698.3,0.00555905]
["bitfinex","ETHUSD",1739871132440,0.03735571,2698.5,2698.3,0.00555905]
["bitfinex","ETHUSD",1739871132829,0.05051605,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739871133148,1.79549603,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739871133354,2.27451657,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739871133559,1.89373659,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739871133758,1.41471605,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739871134713,4.41471605,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739871135508,17.79849603,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739871135845,17.41771605,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739871137047,18.27751657,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739871137549,17.89673659,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739871137954,4.41471605,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739871138258,4.45207176,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739871139907,4.41471605,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739871140113,4.51471605,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739871140714,4.41471605,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739871141313,4.51471605,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739871141733,4.41471605,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739871141953,0.05051605,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739871142468,0.05010316,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739871142792,0.00555802,2698.8,2698.3,0.83095905]
["bitfinex","ETHUSD",1739871143129,0.04962487,2698.7,2698.5,0.8254]
["bitfinex","ETHUSD",1739871143427,0.00555802,2698.8,2698.5,0.8254]
["bitfinex","ETHUSD",1739871144368,0.05046564,2698.7,2698.5,0.8254]
["bitfinex","ETHUSD",1739871144526,0.00555802,2698.8,2698.5,0.8254]
["bitfinex","ETHUSD",1739871145265,0.00555802,2698.8,2698.3,0.00555905]
["bitfinex","ETHUSD",1739871145266,0.05046564,2698.7,2698.3,0.00555905]
["bitfinex","ETHUSD",1739871145517,0.03735571,2698.7,2698.3,0.00555905]
["bitfinex","ETHUSD",1739871145717,0.05046564,2698.6,2698.3,0.00555905]
["bitfinex","ETHUSD",1739871146012,0.05055257,2698.5,2698.3,0.00555905]
["bitfinex","ETHUSD",1739871146183,0.00555802,2698.8,2698.3,0.00555905]
["bitfinex","ETHUSD",1739871146378,0.05055257,2698.7,2698.3,0.00555905]
["bitfinex","ETHUSD",1739871146613,0.00555802,2698.8,2698.3,0.00555905]
["bitfinex","ETHUSD",1739871146781,0.05055257,2698.7,2698.3,0.00555905]
["bitfinex","ETHUSD",1739871147113,0.03735571,2698.6,2698.3,0.00555905]
["bitfinex","ETHUSD",1739871147321,0.08790828,2698.6,2698.3,0.00555905]
["bitfinex","ETHUSD",1739871147525,0.03735571,2698.6,2698.3,0.00555905]
["bitfinex","ETHUSD",1739871147673,0.0503787,2698.5,2698.3,0.00555905]
["bitfinex","ETHUSD",1739871148387,0.04291373,2698.8,2698.3,0.00555905]
["bitfinex","ETHUSD",1739871148721,0.7781,2698.6,2698.3,0.00555905]
["bitfinex","ETHUSD",1739871149029,0.03735571,2698.5,2698.3,0.00555905]
["bitfinex","ETHUSD",1739871149174,0.08773441,2698.5,2698.3,0.00555905]
["bitfinex","ETHUSD",1739871150018,0.0503787,2698.5,2698.3,0.00555905]
["bitfinex","ETHUSD",1739871150221,0.00555802,2698.8,2698.4,0.7602]
["bitfinex","ETHUSD",1739871150713,0.00555802,2698.8,2698.3,0.00555905]
["bitfinex","ETHUSD",1739871152217,0.00555802,2698.8,2698.4,0.7892]
["bitfinex","ETHUSD",1739871155625,0.0509222,2698.7,2698.4,0.7892]
["bitfinex","ETHUSD",1739871155826,0.00555802,2698.8,2698.4,0.7892]
["bitfinex","ETHUSD",1739871155978,0.0509222,2698.6,2698.4,0.7892]
["bitfinex","ETHUSD",1739871156177,0.00555802,2698.8,2698.4,0.7892]
["bitfinex","ETHUSD",1739871156433,0.0509222,2698.7,2698.3,0.00555905]
["bitfinex","ETHUSD",1739871156579,0.55,2698.6,2698.3,0.00555905]
["bitfinex","ETHUSD",1739871156919,7.46929,2698.4,2698.3,9.05e-06]
["bitfinex","ETHUSD",1739871157327,8.01929,2698.4,2698.0,8.72e-06]
["bitfinex","ETHUSD",1739871157619,6.70631,2698.1,2698.0,8.72e-06]
["bitfinex","ETHUSD",1739871157918,6.79428357,2698.1,2698.0,8.72e-06]
["bitfinex","ETHUSD",1739871160516,3.55,2698.0,2697.7,9.01e-06]
["bitfinex","ETHUSD",1739871160718,6.70672,2697.8,2697.7,9.01e-06]
["bitfinex","ETHUSD",1739871161036,6.75733786,2697.8,2697.7,9.01e-06]
["bitfinex","ETHUSD",1739871161539,6.79469357,2697.8,2697.7,9.01e-06]
["bitfinex","ETHUSD",1739871161902,7.56713786,2697.8,2697.7,9.01e-06]
["bitfinex","ETHUSD",1739871163033,6.75733786,2697.8,2697.7,9.01e-06]
["bitfinex","ETHUSD",1739871163611,6.79469357,2697.8,2697.7,9.01e-06]
["bitfinex","ETHUSD",1739871164220,6.75733786,2697.8,2697.7,9.01e-06]
["bitfinex","ETHUSD",1739871164404,6.79469357,2697.8,2697.7,9.01e-06]
["bitfinex","ETHUSD",1739871164602,6.75733786,2697.8,2697.7,9.01e-06]
["bitfinex","ETHUSD",1739871166220,6.79469357,2697.8,2697.7,9.01e-06]
["bitfinex","ETHUSD",1739871166624,6.75733786,2697.8,2697.7,9.01e-06]
["bitfinex","ETHUSD",1739871166932,6.79469357,2697.8,2697.7,9.01e-06]
["bitfinex","ETHUSD",1739871167319,7.34469357,2697.8,2697.7,9.01e-06]
["bitfinex","ETHUSD",1739871169768,7.30733786,2697.8,2697.7,9.01e-06]
["bitfinex","ETHUSD",1739871170271,6.75733786,2697.8,2697.7,9.01e-06]
["bitfinex","ETHUSD",1739871170981,0.05061786,2697.8,2697.7,9.01e-06]
["bitfinex","ETHUSD",1739871171182,3.75733786,2697.8,2697.7,0.75180901]
["bitfinex","ETHUSD",1739871171473,6.75602587,2697.8,2697.7,0.75180901]
["bitfinex","ETHUSD",1739871176877,0.04930587,2697.8,2697.7,0.75180901]
["bitfinex","ETHUSD",1739871177034,0.00555926,2698.2,2697.7,0.75180901]
["bitfinex","ETHUSD",1739871177231,6.70672,2697.8,2697.7,0.75180901]
["bitfinex","ETHUSD",1739871177637,3.05008161,2697.8,2697.7,0.75180901]
["bitfinex","ETHUSD",1739871178076,6.75680161,2697.8,2697.7,0.75180901]
["bitfinex","ETHUSD",1739871178973,3.05008161,2697.8,2697.7,0.75180901]
["bitfinex","ETHUSD",1739871179696,0.05008161,2697.8,2697.7,4.90455691]
["bitfinex","ETHUSD",1739871179994,3.71173926,2698.2,2697.8,0.7534]
["bitfinex","ETHUSD",1739871180368,0.00555926,2698.2,2697.8,4.4601]
["bitfinex","ETHUSD",1739871180568,0.00555926,2698.2,2697.9,3.70655]
["bitfinex","ETHUSD",1739871180767,0.00555926,2698.2,2698.1,3.70631]
["bitfinex","ETHUSD",1739871180988,0.00555926,2698.2,2698.1,1.57827889]
["bitfinex","ETHUSD",1739871181754,0.00555926,2698.2,2698.1,0.8333]
["bitfinex","ETHUSD",1739871182853,0.00555926,2698.2,2698.1,4.53961]
["bitfinex","ETHUSD",1739871183052,0.00555926,2698.2,2698.1,0.8333]
["bitfinex","ETHUSD",1739871183684,0.00555926,2698.2,2698.1,4.53961]
["bitfinex","ETHUSD",1739871183882,0.00555926,2698.2,2698.1,4.57666637]
["bitfinex","ETHUSD",1739871184065,0.00555926,2698.2,2698.1,5.40497601]
["bitfinex","ETHUSD",1739871184484,0.00555926,2698.2,2698.1,1.66160964]
["bitfinex","ETHUSD",1739871184892,0.00555926,2698.2,2698.1,5.36791964]
["bitfinex","ETHUSD",1739871185102,8.64e-06,2698.5,2698.4,3.70589]
["bitfinex","ETHUSD",1739871185298,8.64e-06,2698.5,2698.4,8.28300574]
["bitfinex","ETHUSD",1739871185603,0.00555802,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1739871185902,8.02e-06,2698.8,2698.7,4.54322152]
["bitfinex","ETHUSD",1739871186055,8.02e-06,2698.8,2698.7,5.09322152]
["bitfinex","ETHUSD",1739871186598,8.02e-06,2698.8,2698.7,5.33254229]
["bitfinex","ETHUSD",1739871186967,8.02e-06,2698.8,2698.7,4.78254229]
["bitfinex","ETHUSD",1739871187306,8.02e-06,2698.8,2698.7,1.92587752]
["bitfinex","ETHUSD",1739871187503,3.7559039,2698.8,2698.7,1.07706229]
["bitfinex","ETHUSD",1739871187713,3.7559039,2698.8,2698.7,0.27636229]
["bitfinex","ETHUSD",1739871188067,3.70576,2698.5,2698.4,0.767]
["bitfinex","ETHUSD",1739871188267,3.70564,2698.6,2698.4,0.767]
["bitfinex","ETHUSD",1739871188514,0.05024888,2698.5,2698.4,0.767]
["bitfinex","ETHUSD",1739871188874,3.70614,2698.3,2697.8,0.8285]
["bitfinex","ETHUSD",1739871189067,0.05024888,2698.5,2698.0,0.00555967]
["bitfinex","ETHUSD",1739871189275,3.70614,2698.3,2698.0,0.00555967]
["bitfinex","ETHUSD",1739871189586,0.04970534,2698.4,2698.1,4.51468]
["bitfinex","ETHUSD",1739871189793,3.70557,2698.7,2698.2,0.45202397]
["bitfinex","ETHUSD",1739871189990,0.04960385,2698.3,2698.2,0.45202397]
["bitfinex","ETHUSD",1739871190299,0.04960385,2698.3,2698.1,0.8085]
["bitfinex","ETHUSD",1739871190519,3.70604,2698.3,2698.1,0.8085]
["bitfinex","ETHUSD",1739871190673,0.0495966,2698.2,2698.1,0.8085]
["bitfinex","ETHUSD",1739871190874,3.70592,2698.4,2698.1,0.8085]
["bitfinex","ETHUSD",1739871191093,0.0495966,2698.2,2698.1,0.8085]
["bitfinex","ETHUSD",1739871191315,3.70614,2698.3,2698.1,0.8085]
["bitfinex","ETHUSD",1739871191522,0.0495966,2698.2,2698.1,0.8085]
["bitfinex","ETHUSD",1739871191725,3.70592,2698.4,2698.1,0.8085]
["bitfinex","ETHUSD",1739871191907,3.7557666,2698.2,2698.1,0.8085]
["bitfinex","ETHUSD",1739871192109,3.70617,2698.2,2698.1,0.8085]
["bitfinex","ETHUSD",1739871192303,3.70631,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739871192899,3.7559066,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739871194422,6.79326231,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739871194927,7.61336231,2698.1,2698.0,9.67e-06]
["bitfinex","ETHUSD",1739871195091,7.5760066,2698.1,2698.0,9.67e-06]
["bitfinex","ETHUSD",1739871196097,8.1260066,2698.1,2698.0,9.67e-06]
["bitfinex","ETHUSD",1739871196919,7.5760066,2698.1,2698.0,9.67e-06]
["bitfinex","ETHUSD",1739871199883,3.7559066,2698.1,2698.0,9.67e-06]
["bitfinex","ETHUSD",1739871200623,0.0495966,2698.1,2698.0,9.67e-06]
["bitfinex","ETHUSD",1739871201013,3.70596,2698.4,2698.0,9.67e-06]
["bitfinex","ETHUSD",1739871201180,0.04654601,2698.1,2698.0,0.78360967]
["bitfinex","ETHUSD",1739871201524,3.70591,2698.4,2698.0,1.23262064]
["bitfinex","ETHUSD",1739871201741,0.04654601,2698.1,2698.0,1.23262064]
["bitfinex","ETHUSD",1739871202050,3.70604,2698.3,2698.0,0.78360967]
["bitfinex","ETHUSD",1739871202202,0.04654601,2698.1,2698.0,0.78360967]
["bitfinex","ETHUSD",1739871202543,0.04690168,2698.1,2698.0,0.78360967]
["bitfinex","ETHUSD",1739871202852,3.70591,2698.4,2698.0,0.78360967]
["bitfinex","ETHUSD",1739871203139,3.70631,2698.1,2698.0,0.78360967]
["bitfinex","ETHUSD",1739871203511,6.79060367,2698.1,2698.0,9.67e-06]
["bitfinex","ETHUSD",1739871203711,6.75324796,2698.1,2698.0,9.67e-06]
["bitfinex","ETHUSD",1739871204239,3.04693796,2698.1,2698.0,0.80700967]
["bitfinex","ETHUSD",1739871204424,0.04693796,2698.1,2698.0,0.80700967]
["bitfinex","ETHUSD",1739871204633,0.04693796,2698.1,2698.0,1.80837464]
["bitfinex","ETHUSD",1739871204831,0.00555864,2698.5,2698.1,3.70628]
["bitfinex","ETHUSD",1739871205029,0.00555864,2698.5,2698.3,0.7773]
["bitfinex","ETHUSD",1739871205216,0.0467783,2698.4,2698.3,0.8143553]
["bitfinex","ETHUSD",1739871205414,0.0467783,2698.4,2698.3,0.7773]
["bitfinex","ETHUSD",1739871205605,0.0467783,2698.4,2698.3,0.81435588]
["bitfinex","ETHUSD",1739871205800,0.0467783,2698.4,2698.3,1.26640247]
["bitfinex","ETHUSD",1739871206047,0.0467783,2698.4,2698.3,0.81435588]
["bitfinex","ETHUSD",1739871206216,0.0467783,2698.4,2698.3,0.7773]
["bitfinex","ETHUSD",1739871207813,0.0467783,2698.4,2698.0,9.67e-06]
["bitfinex","ETHUSD",1739871208119,3.70603,2698.3,2698.0,9.67e-06]
["bitfinex","ETHUSD",1739871208319,3.7063,2698.2,2698.0,9.67e-06]
["bitfinex","ETHUSD",1739871208635,6.70631,2698.1,2698.0,9.67e-06]
["bitfinex","ETHUSD",1739871208837,6.79079233,2698.1,2698.0,9.67e-06]
["bitfinex","ETHUSD",1739871209018,7.56109233,2698.1,2698.0,9.67e-06]
["bitfinex","ETHUSD",1739871209208,7.52373662,2698.1,2698.0,9.67e-06]
["bitfinex","ETHUSD",1739871214017,7.52373662,2698.1,2697.4,9.59e-06]
["bitfinex","ETHUSD",1739871214223,7.51863,2697.5,2697.4,9.59e-06]
["bitfinex","ETHUSD",1739871214623,7.56476212,2697.5,2697.4,9.59e-06]
["bitfinex","ETHUSD",1739871215631,6.70754,2697.2,2696.8,3.25e-06]
["bitfinex","ETHUSD",1739871215844,4.50596,2696.9,2696.8,3.25e-06]
["bitfinex","ETHUSD",1739871216052,7.54331571,2696.9,2696.8,3.25e-06]
["bitfinex","ETHUSD",1739871216224,7.55172165,2696.9,2696.8,3.25e-06]
["bitfinex","ETHUSD",1739871216417,6.75372165,2696.9,2696.8,3.25e-06]
["bitfinex","ETHUSD",1739871216927,6.79107736,2696.9,2696.8,3.25e-06]
["bitfinex","ETHUSD",1739871217435,6.75372165,2696.9,2696.8,3.25e-06]
["bitfinex","ETHUSD",1739871218144,3.0,2696.4,2695.9,4.50692339]
["bitfinex","ETHUSD",1739871218344,3.0,2696.4,2696.0,0.45069234]
["bitfinex","ETHUSD",1739871218503,6.70876,2696.4,2696.0,0.45069234]
["bitfinex","ETHUSD",1739871218702,0.04576165,2696.3,2696.0,0.45069234]
["bitfinex","ETHUSD",1739871219143,7.41712,2696.5,2696.0,4.15979234]
["bitfinex","ETHUSD",1739871219316,3.75442005,2696.2,2696.0,0.45069234]
["bitfinex","ETHUSD",1739871219523,3.70867,2696.4,2695.9,0.55]
["bitfinex","ETHUSD",1739871219848,0.04550732,2696.1,2695.9,4.25928]
["bitfinex","ETHUSD",1739871220050,3.70864,2696.5,2696.0,3.70919]
["bitfinex","ETHUSD",1739871220349,3.75434179,2696.4,2695.9,4.25932]
["bitfinex","ETHUSD",1739871220533,3.75434179,2696.4,2696.0,0.796869]
["bitfinex","ETHUSD",1739871221053,3.7088,2696.3,2696.1,0.8227]
["bitfinex","ETHUSD",1739871221610,3.75452179,2696.2,2696.1,0.8227]
["bitfinex","ETHUSD",1739871222412,3.75452179,2696.2,2695.7,0.7862]
["bitfinex","ETHUSD",1739871222413,3.70926,2696.0,2695.7,0.7862]
["bitfinex","ETHUSD",1739871222630,3.75462179,2696.2,2695.7,0.7862]
["bitfinex","ETHUSD",1739871222823,3.0,2696.4,2695.7,0.7862]
["bitfinex","ETHUSD",1739871222824,3.70947,2695.8,2695.7,0.7862]
["bitfinex","ETHUSD",1739871223270,3.75495552,2695.8,2695.7,0.7862]
["bitfinex","ETHUSD",1739871223565,0.04548552,2695.8,2695.7,0.7862]
["bitfinex","ETHUSD",1739871223729,3.70939,2695.9,2695.7,0.7862]
["bitfinex","ETHUSD",1739871223912,0.04548552,2695.8,2695.7,0.7862]
["bitfinex","ETHUSD",1739871224112,0.04548552,2695.8,2695.7,1.24635746]
["bitfinex","ETHUSD",1739871224360,6.70906,2696.1,2695.7,1.24635746]
["bitfinex","ETHUSD",1739871224596,0.04548552,2695.8,2695.7,4.95588746]
["bitfinex","ETHUSD",1739871224798,3.70879,2696.3,2695.7,4.99297608]
["bitfinex","ETHUSD",1739871224961,3.70858,2696.5,2696.0,3.70915]
["bitfinex","ETHUSD",1739871225180,3.70858,2696.5,2696.2,0.8122]
["bitfinex","ETHUSD",1739871225380,7.41719,2696.5,2696.2,0.8122]
["bitfinex","ETHUSD",1739871225887,3.70878,2696.3,2696.2,0.8122]
["bitfinex","ETHUSD",1739871226087,3.70878,2696.3,2695.8,0.7843]
["bitfinex","ETHUSD",1739871226284,0.18632489,2696.6,2695.8,0.7843]
["bitfinex","ETHUSD",1739871226503,3.70927,2696.0,2695.8,0.7843]
["bitfinex","ETHUSD",1739871227012,7.41806,2696.2,2695.8,0.7843]
["bitfinex","ETHUSD",1739871227186,3.70902,2696.2,2695.8,0.7843]
["bitfinex","ETHUSD",1739871227383,3.70918,2696.1,2695.8,0.7843]
["bitfinex","ETHUSD",1739871227571,3.70933,2695.9,2695.8,0.7843]
["bitfinex","ETHUSD",1739871227911,3.70918,2696.1,2695.8,0.7843]
["bitfinex","ETHUSD",1739871228127,3.7092,2696.0,2695.8,0.7843]
["bitfinex","ETHUSD",1739871228330,3.70918,2696.1,2695.8,0.7843]
["bitfinex","ETHUSD",1739871228331,3.70933,2695.9,2695.8,0.7843]
["bitfinex","ETHUSD",1739871228537,3.70918,2696.1,2695.8,0.7843]
["bitfinex","ETHUSD",1739871228538,3.70923,2696.0,2695.8,0.7843]
["bitfinex","ETHUSD",1739871228830,3.70918,2696.1,2695.8,0.7843]
["bitfinex","ETHUSD",1739871229033,3.70933,2695.9,2695.8,0.7843]
["bitfinex","ETHUSD",1739871229336,3.70888,2696.3,2695.8,0.7843]
["bitfinex","ETHUSD",1739871229535,3.70892,2696.2,2695.8,0.7843]
["bitfinex","ETHUSD",1739871229842,3.70917,2696.1,2695.8,0.7843]
["bitfinex","ETHUSD",1739871229993,3.70892,2696.2,2695.8,0.7843]
["bitfinex","ETHUSD",1739871230494,0.04468624,2696.1,2696.0,4.46499]
["bitfinex","ETHUSD",1739871230838,0.00556235,2696.7,2696.6,0.7558]
["bitfinex","ETHUSD",1739871231295,0.04693618,2696.7,2696.6,0.7558]
["bitfinex","ETHUSD",1739871231495,0.04539724,2696.7,2696.6,0.7558]
["bitfinex","ETHUSD",1739871231763,0.04539724,2696.7,2696.6,1.573079]
["bitfinex","ETHUSD",1739871232096,3.75362724,2696.7,2696.6,1.573079]
["bitfinex","ETHUSD",1739871232317,0.04539724,2696.7,2696.6,0.7558]
["bitfinex","ETHUSD",1739871233509,0.00556235,2696.7,2696.6,5.01417]
["bitfinex","ETHUSD",1739871233726,0.00556235,2696.7,2696.6,8.72530754]
["bitfinex","ETHUSD",1739871233899,0.00556235,2696.7,2696.6,15.80530754]
["bitfinex","ETHUSD",1739871234100,0.00556235,2696.7,2696.6,17.95668829]
["bitfinex","ETHUSD",1739871234735,2.35e-06,2696.7,2696.6,17.95668829]
["bitfinex","ETHUSD",1739871235249,2.35e-06,2696.7,2696.6,18.70856742]
["bitfinex","ETHUSD",1739871235797,2.35e-06,2696.7,2696.6,19.42348414]
["bitfinex","ETHUSD",1739871236640,0.00556173,2697.0,2696.9,3.70796]
["bitfinex","ETHUSD",1739871236837,0.00556173,2697.0,2696.9,9.14772872]
["bitfinex","ETHUSD",1739871237041,0.00556173,2697.0,2696.9,9.11066154]
["bitfinex","ETHUSD",1739871237239,0.00556173,2697.0,2696.9,10.03562668]
["bitfinex","ETHUSD",1739871237409,1.73e-06,2697.0,2696.9,13.23562668]
["bitfinex","ETHUSD",1739871237612,1.11e-06,2697.3,2697.2,3.90754]
["bitfinex","ETHUSD",1739871237811,1.11e-06,2697.3,2697.2,16.87709854]
["bitfinex","ETHUSD",1739871238420,1.11e-06,2697.3,2697.2,19.87709854]
["bitfinex","ETHUSD",1739871238960,1.11e-06,2697.3,2697.2,21.34286181]
["bitfinex","ETHUSD",1739871240350,1.11e-06,2697.3,2697.2,21.04286181]
["bitfinex","ETHUSD",1739871240646,1.11e-06,2697.3,2697.2,14.33172427]
["bitfinex","ETHUSD",1739871240847,1.11e-06,2697.3,2697.2,13.58112336]
["bitfinex","ETHUSD",1739871241047,1.11e-06,2697.3,2697.2,2.34358336]
["bitfinex","ETHUSD",1739871241352,1.11e-06,2697.3,2697.2,0.71516236]
["bitfinex","ETHUSD",1739871241506,0.04045974,2697.3,2697.2,0.71516236]
["bitfinex","ETHUSD",1739871241860,1.11e-06,2697.3,2697.2,5.19160236]
["bitfinex","ETHUSD",1739871242027,1.11e-06,2697.3,2697.2,5.74160236]
["bitfinex","ETHUSD",1739871242209,0.04045974,2697.3,2697.2,5.77866905]
["bitfinex","ETHUSD",1739871242411,1.11e-06,2697.3,2697.2,6.69023127]
["bitfinex","ETHUSD",1739871242726,1.11e-06,2697.3,2697.2,5.97506891]
["bitfinex","ETHUSD",1739871245270,1.11e-06,2697.3,2697.2,21.23213199]
["bitfinex","ETHUSD",1739871245411,1.11e-06,2697.3,2697.2,21.19506891]
["bitfinex","ETHUSD",1739871245953,1.6e-06,2697.6,2697.5,4.76713]
["bitfinex","ETHUSD",1739871246268,1.6e-06,2697.6,2697.5,12.96776113]
["bitfinex","ETHUSD",1739871246549,1.47e-06,2697.9,2697.8,8.73755754]
["bitfinex","ETHUSD",1739871247664,1.47e-06,2697.9,2697.8,5.02642]
["bitfinex","ETHUSD",1739871248449,1.47e-06,2697.9,2697.8,5.0634748]
["bitfinex","ETHUSD",1739871248654,1.47e-06,2697.9,2697.8,5.02642]
["bitfinex","ETHUSD",1739871248829,1.47e-06,2697.9,2697.8,7.55990984]
["bitfinex","ETHUSD",1739871249158,1.47e-06,2697.9,2697.8,7.52285975]
["bitfinex","ETHUSD",1739871250664,1.47e-06,2697.9,2697.8,19.74285975]
["bitfinex","ETHUSD",1739871251370,1.47e-06,2697.9,2697.8,19.19285975]
["bitfinex","ETHUSD",1739871251941,1.47e-06,2697.9,2697.8,19.74285975]
["bitfinex","ETHUSD",1739871252835,1.47e-06,2697.9,2697.8,15.26643975]
["bitfinex","ETHUSD",1739871253161,0.04162342,2697.9,2697.8,12.22]
["bitfinex","ETHUSD",1739871253373,1.47e-06,2697.9,2697.8,12.22]
["bitfinex","ETHUSD",1739871253567,3.70658147,2697.9,2697.8,12.22]
["bitfinex","ETHUSD",1739871253871,3.74820342,2697.9,2697.8,12.22]
["bitfinex","ETHUSD",1739871254666,0.04162342,2697.9,2697.4,3.71274091]
["bitfinex","ETHUSD",1739871254827,3.74821342,2697.9,2697.4,4.25685789]
["bitfinex","ETHUSD",1739871255023,3.70704,2697.6,2697.4,0.00556091]
["bitfinex","ETHUSD",1739871255637,3.74838134,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739871259272,0.04125134,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739871261464,0.04053159,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739871261895,3.70713,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739871262101,3.74766159,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739871262298,0.04053159,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739871262659,3.7069,2697.7,2697.4,0.00556091]
["bitfinex","ETHUSD",1739871262859,0.04053159,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739871263061,3.7069,2697.7,2697.4,0.00556091]
["bitfinex","ETHUSD",1739871263261,0.04053159,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739871263501,7.41385,2697.7,2697.4,0.00556091]
["bitfinex","ETHUSD",1739871263701,0.04053159,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739871263898,7.41385,2697.7,2697.4,0.00556091]
["bitfinex","ETHUSD",1739871264100,3.74766159,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739871264897,3.70701,2697.6,2697.4,0.00556091]
["bitfinex","ETHUSD",1739871265082,3.74766159,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739871265290,4.57656159,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739871267999,3.74766159,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739871269398,0.04053159,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739871269602,0.18113559,2697.8,2697.4,3.71283091]
["bitfinex","ETHUSD",1739871269753,0.18113559,2697.8,2697.5,0.45443008]
["bitfinex","ETHUSD",1739871269957,3.88788559,2697.8,2697.5,0.45443008]
["bitfinex","ETHUSD",1739871270704,3.70693,2697.7,2697.5,0.45443008]
["bitfinex","ETHUSD",1739871270856,3.70693,2697.7,2697.4,0.00556091]
["bitfinex","ETHUSD",1739871272806,3.70704,2697.6,2697.4,0.00556091]
["bitfinex","ETHUSD",1739871273500,3.70687,2697.7,2697.4,0.00556091]
["bitfinex","ETHUSD",1739871273701,3.70686,2697.7,2697.4,0.00556091]
["bitfinex","ETHUSD",1739871273998,0.18113559,2697.8,2697.4,0.00556091]
["bitfinex","ETHUSD",1739871273999,3.70713,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739871274908,4.45903,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739871275817,4.49933616,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739871278427,0.79220616,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739871278717,0.04030616,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739871278874,0.04030616,2697.5,2697.4,4.11163]
["bitfinex","ETHUSD",1739871279071,0.18113559,2697.8,2697.4,4.11163]
["bitfinex","ETHUSD",1739871279299,0.0403207,2697.5,2697.4,4.11163]
["bitfinex","ETHUSD",1739871279621,0.04038615,2697.5,2697.4,4.91556]
["bitfinex","ETHUSD",1739871279925,1.47e-06,2697.9,2697.7,3.70676]
["bitfinex","ETHUSD",1739871280071,1.47e-06,2697.9,2697.8,0.425676]
["bitfinex","ETHUSD",1739871280476,3.70673,2697.8,2697.4,4.91563]
["bitfinex","ETHUSD",1739871280733,1.47e-06,2697.9,2697.4,4.91555]
["bitfinex","ETHUSD",1739871280900,0.7818,2697.8,2697.4,0.00556091]
["bitfinex","ETHUSD",1739871281394,4.48852,2697.8,2697.4,3.71279091]
["bitfinex","ETHUSD",1739871281616,3.70672,2697.8,2697.4,3.71279091]
["bitfinex","ETHUSD",1739871281815,3.70661147,2697.9,2697.5,0.7616]
["bitfinex","ETHUSD",1739871282202,1.47e-06,2697.9,2697.5,0.7616]
["bitfinex","ETHUSD",1739871282393,3.70673,2697.8,2697.5,0.7616]
["bitfinex","ETHUSD",1739871283333,3.70673,2697.8,2697.5,1.23654509]
["bitfinex","ETHUSD",1739871283833,1.47e-06,2697.9,2697.4,0.00556091]
["bitfinex","ETHUSD",1739871283990,3.70692,2697.7,2697.4,0.00556091]
["bitfinex","ETHUSD",1739871284325,3.70713,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739871285634,4.49221,2697.6,2697.4,0.00556091]
["bitfinex","ETHUSD",1739871285936,3.70686,2697.7,2697.4,0.00556091]
["bitfinex","ETHUSD",1739871286239,1.47e-06,2697.9,2697.4,1.756771]
["bitfinex","ETHUSD",1739871286442,3.70679,2697.8,2697.4,1.35796091]
["bitfinex","ETHUSD",1739871286591,1.47e-06,2697.9,2697.4,1.35796091]
["bitfinex","ETHUSD",1739871286592,3.70711,2697.6,2697.4,0.00556091]
["bitfinex","ETHUSD",1739871287320,0.18765928,2697.7,2697.4,0.00556091]
["bitfinex","ETHUSD",1739871287715,0.18765928,2697.7,2697.4,3.74983942]
["bitfinex","ETHUSD",1739871287909,1.47e-06,2697.9,2697.5,3.707]
["bitfinex","ETHUSD",1739871288159,3.70668147,2697.9,2697.5,0.45375609]
["bitfinex","ETHUSD",1739871288328,1.47e-06,2697.9,2697.6,5.0723]
["bitfinex","ETHUSD",1739871288497,1.47e-06,2697.9,2697.6,1.3654]
["bitfinex","ETHUSD",1739871289190,3.70660147,2697.9,2697.6,1.3654]
["bitfinex","ETHUSD",1739871289739,1.47e-06,2697.9,2697.6,1.3654]
["bitfinex","ETHUSD",1739871289942,1.47e-06,2697.9,2697.7,0.82997593]
["bitfinex","ETHUSD",1739871290614,0.03898969,2697.8,2697.7,0.82997593]
["bitfinex","ETHUSD",1739871291027,3.74570969,2697.8,2697.7,0.82997593]
["bitfinex","ETHUSD",1739871291227,0.03898969,2697.8,2697.7,0.27735132]
["bitfinex","ETHUSD",1739871294042,3.74570969,2697.8,2697.7,0.27735132]
["bitfinex","ETHUSD",1739871294258,6.74570969,2697.8,2697.7,0.27735132]
["bitfinex","ETHUSD",1739871294836,3.03898969,2697.8,2697.4,0.00556091]
["bitfinex","ETHUSD",1739871295038,3.70713,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739871295602,3.74488002,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739871295804,0.03775002,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739871296006,3.70687,2697.7,2697.4,0.00556091]
["bitfinex","ETHUSD",1739871296301,0.03775002,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739871296504,6.70679,2697.8,2697.4,0.04262976]
["bitfinex","ETHUSD",1739871296505,10.41361,2697.8,2697.4,0.04262976]
["bitfinex","ETHUSD",1739871296737,0.03775002,2697.5,2697.4,5.5418902]
["bitfinex","ETHUSD",1739871296906,0.18584695,2697.8,2697.5,3.70705]
["bitfinex","ETHUSD",1739871297125,1.47e-06,2697.9,2697.5,3.70712]
["bitfinex","ETHUSD",1739871297749,1.47e-06,2697.9,2697.7,3.70684]
["bitfinex","ETHUSD",1739871297948,1.47e-06,2697.9,2697.7,4.448236]
["bitfinex","ETHUSD",1739871298249,1.47e-06,2697.9,2697.7,0.741396]
["bitfinex","ETHUSD",1739871298435,1.47e-06,2697.9,2697.7,4.448226]
["bitfinex","ETHUSD",1739871298633,1.47e-06,2697.9,2697.8,0.55]
["bitfinex","ETHUSD",1739871298810,1.47e-06,2697.9,2697.7,4.448246]
["bitfinex","ETHUSD",1739871299005,1.47e-06,2697.9,2697.8,0.47256623]
["bitfinex","ETHUSD",1739871299420,1.47e-06,2697.9,2697.7,0.741396]
["bitfinex","ETHUSD",1739871300536,3.70659147,2697.9,2697.7,0.741396]
["bitfinex","ETHUSD",1739871300862,3.70659147,2697.9,2697.5,0.55]
["bitfinex","ETHUSD",1739871301069,3.7071,2697.6,2697.5,0.275]
["bitfinex","ETHUSD",1739871301221,3.70686,2697.7,2697.5,0.275]
["bitfinex","ETHUSD",1739871301426,3.70699,2697.6,2697.5,0.275]
["bitfinex","ETHUSD",1739871302334,3.70713,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739871302528,3.70699,2697.6,2697.4,0.00556091]
["bitfinex","ETHUSD",1739871302835,1.47e-06,2697.9,2697.4,0.00556091]
["bitfinex","ETHUSD",1739871303070,3.70713,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739871305677,3.74511285,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739871306050,7.55726856,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739871306257,7.51991285,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739871307925,7.47384,2697.2,2697.1,1.52e-06]
["bitfinex","ETHUSD",1739871308174,7.47384,2697.2,2696.8,0.00556214]
["bitfinex","ETHUSD",1739871308175,3.70796,2696.9,2696.8,2.14e-06]
["bitfinex","ETHUSD",1739871308328,10.70219052,2696.9,2696.8,2.14e-06]
["bitfinex","ETHUSD",1739871308534,10.84672111,2696.9,2696.8,2.14e-06]
["bitfinex","ETHUSD",1739871308729,7.52827,2696.6,2696.5,4.9e-06]
["bitfinex","ETHUSD",1739871308935,10.71884481,2696.6,2696.5,4.9e-06]
["bitfinex","ETHUSD",1739871309126,10.75597606,2696.6,2696.5,4.9e-06]
["bitfinex","ETHUSD",1739871309981,3.85703125,2696.6,2696.5,4.9e-06]
["bitfinex","ETHUSD",1739871310478,6.78285696,2696.6,2696.5,4.9e-06]
["bitfinex","ETHUSD",1739871310989,10.92903516,2696.6,2696.5,4.9e-06]
["bitfinex","ETHUSD",1739871311131,10.89167945,2696.6,2696.5,4.9e-06]
["bitfinex","ETHUSD",1739871314553,3.0,2696.5,2696.2,8.28e-06]
["bitfinex","ETHUSD",1739871314756,3.0,2696.5,2695.3,0.78796524]
["bitfinex","ETHUSD",1739871314757,3.7963,2695.9,2695.3,0.00556524]
["bitfinex","ETHUSD",1739871315068,4.50591,2695.7,2695.3,0.00556524]
["bitfinex","ETHUSD",1739871315273,4.54326571,2695.7,2695.3,0.00556524]
["bitfinex","ETHUSD",1739871315470,7.57880949,2695.7,2695.3,0.00556524]
["bitfinex","ETHUSD",1739871315702,7.54145378,2695.7,2695.3,0.00556524]
["bitfinex","ETHUSD",1739871315858,0.2253233,2695.7,2695.3,0.00556524]
["bitfinex","ETHUSD",1739871316054,0.2253233,2695.7,2695.4,0.8224]
["bitfinex","ETHUSD",1739871316287,3.9349333,2695.7,2695.4,0.8224]
["bitfinex","ETHUSD",1739871316899,3.9349333,2695.7,2695.6,3.71530462]
["bitfinex","ETHUSD",1739871316900,0.2253233,2695.7,2695.6,3.71530462]
["bitfinex","ETHUSD",1739871317099,0.18182324,2696.4,2695.7,3.70949]
["bitfinex","ETHUSD",1739871317306,3.70831,2696.7,2695.7,3.94747481]
["bitfinex","ETHUSD",1739871317468,3.70851,2696.5,2696.0,3.70912]
["bitfinex","ETHUSD",1739871317669,3.70877,2696.4,2696.1,0.277]
["bitfinex","ETHUSD",1739871317891,3.70851,2696.5,2696.1,0.277]
["bitfinex","ETHUSD",1739871318100,3.70878,2696.3,2696.1,0.277]
["bitfinex","ETHUSD",1739871318307,3.7086,2696.5,2695.9,0.277]
["bitfinex","ETHUSD",1739871318308,3.70928,2696.0,2695.9,0.277]
["bitfinex","ETHUSD",1739871318483,3.70928,2696.0,2695.7,0.7569]
["bitfinex","ETHUSD",1739871318484,3.70941,2695.9,2695.7,0.7569]
["bitfinex","ETHUSD",1739871318685,3.70941,2695.9,2695.8,0.277]
["bitfinex","ETHUSD",1739871319002,3.70961,2695.7,2695.6,0.00556462]
["bitfinex","ETHUSD",1739871319209,3.70948,2695.8,2695.6,0.00556462]
["bitfinex","ETHUSD",1739871319362,3.70928,2696.0,2695.6,0.00556462]
["bitfinex","ETHUSD",1739871319556,3.7092,2696.0,2695.6,0.00556462]
["bitfinex","ETHUSD",1739871319757,4.477,2696.2,2695.6,0.48623508]
["bitfinex","ETHUSD",1739871319962,3.70873,2696.4,2695.9,0.7833]
["bitfinex","ETHUSD",1739871320161,3.70882,2696.3,2695.9,0.7833]
["bitfinex","ETHUSD",1739871320356,3.70873,2696.4,2695.9,0.7833]
["bitfinex","ETHUSD",1739871320588,3.70919,2696.0,2695.6,0.78886462]
["bitfinex","ETHUSD",1739871320792,3.70919,2696.0,2695.6,1.96444408]
["bitfinex","ETHUSD",1739871321191,0.03499727,2695.9,2695.6,1.96444408]
["bitfinex","ETHUSD",1739871321393,0.03499727,2695.9,2695.8,4.25947]
["bitfinex","ETHUSD",1739871321569,3.70865,2696.4,2695.9,4.49257]
["bitfinex","ETHUSD",1739871321971,0.18540339,2696.6,2696.2,3.70882]
["bitfinex","ETHUSD",1739871322206,0.18540339,2696.6,2696.0,3.70917]
["bitfinex","ETHUSD",1739871322507,0.18540339,2696.6,2696.1,0.726247]
["bitfinex","ETHUSD",1739871322679,3.89377339,2696.6,2696.1,0.726247]
["bitfinex","ETHUSD",1739871322885,0.18540339,2696.6,2696.1,4.435197]
["bitfinex","ETHUSD",1739871323094,0.18540339,2696.6,2696.1,0.277]
["bitfinex","ETHUSD",1739871323095,3.70851,2696.5,2696.1,0.277]
["bitfinex","ETHUSD",1739871323301,3.70878,2696.3,2696.1,0.277]
["bitfinex","ETHUSD",1739871323483,3.70878,2696.3,2695.9,1.0603]
["bitfinex","ETHUSD",1739871323681,3.70851,2696.5,2695.9,1.0603]
["bitfinex","ETHUSD",1739871323880,3.70894,2696.2,2695.9,0.7833]
["bitfinex","ETHUSD",1739871324089,3.70894,2696.2,2695.9,1.0603]
["bitfinex","ETHUSD",1739871324498,0.00556297,2696.4,2695.8,5.24]
["bitfinex","ETHUSD",1739871324699,3.70933,2695.9,2695.8,5.24]
["bitfinex","ETHUSD",1739871324900,3.70933,2695.9,2695.6,1.06986462]
["bitfinex","ETHUSD",1739871325172,3.7092,2696.0,2695.6,1.06986462]
["bitfinex","ETHUSD",1739871325367,3.70948,2695.8,2695.6,1.06986462]
["bitfinex","ETHUSD",1739871325607,3.70928,2696.0,2695.6,1.06986462]
["bitfinex","ETHUSD",1739871325914,3.709,2696.2,2695.6,5.25748408]
["bitfinex","ETHUSD",1739871326217,6.71431297,2696.4,2695.7,0.55]
["bitfinex","ETHUSD",1739871326415,0.00556297,2696.4,2696.1,3.70896]
["bitfinex","ETHUSD",1739871326571,0.00556297,2696.4,2696.2,0.7801]
["bitfinex","ETHUSD",1739871327316,3.70941,2695.9,2695.7,0.758]
["bitfinex","ETHUSD",1739871327686,9.89937481,2696.3,2695.7,0.758]
["bitfinex","ETHUSD",1739871327884,3.70936,2695.9,2695.7,0.758]
["bitfinex","ETHUSD",1739871328090,3.0,2696.1,2695.7,0.758]
["bitfinex","ETHUSD",1739871328492,0.00556297,2696.4,2696.2,3.70885]
["bitfinex","ETHUSD",1739871328692,0.00556297,2696.4,2696.3,0.8128]
["bitfinex","ETHUSD",1739871329918,0.00556297,2696.4,2696.3,4.52158]
["bitfinex","ETHUSD",1739871330132,0.00556297,2696.4,2696.3,0.8128]
["bitfinex","ETHUSD",1739871330284,0.00556297,2696.4,2696.3,4.52158]
["bitfinex","ETHUSD",1739871330484,0.00556297,2696.4,2696.3,0.8128]
["bitfinex","ETHUSD",1739871330910,0.00556297,2696.4,2696.3,4.52158]
["bitfinex","ETHUSD",1739871331306,0.00556297,2696.4,2696.3,0.8128]
["bitfinex","ETHUSD",1739871331628,0.00556297,2696.4,2696.3,4.52158]
["bitfinex","ETHUSD",1739871332122,0.00556297,2696.4,2696.3,0.8128]
["bitfinex","ETHUSD",1739871332623,0.00556297,2696.4,2696.3,5.56553374]
["bitfinex","ETHUSD",1739871332830,0.00556297,2696.4,2696.3,5.52845]
["bitfinex","ETHUSD",1739871333308,0.00556297,2696.4,2696.3,5.56552753]
["bitfinex","ETHUSD",1739871333499,0.00556297,2696.4,2696.3,5.52845]
["bitfinex","ETHUSD",1739871335094,0.11570332,2696.4,2696.3,5.80559825]
["bitfinex","ETHUSD",1739871335886,0.11570332,2696.4,2696.3,1.54681825]
["bitfinex","ETHUSD",1739871336089,0.00556297,2696.4,2696.3,1.37164825]
["bitfinex","ETHUSD",1739871336291,0.11570332,2696.4,2696.3,1.37164825]
["bitfinex","ETHUSD",1739871336487,0.11570332,2696.4,2696.3,1.0945]
["bitfinex","ETHUSD",1739871336689,3.82434332,2696.4,2696.0,0.7765]
["bitfinex","ETHUSD",1739871336924,3.82434332,2696.4,2696.1,0.277]
["bitfinex","ETHUSD",1739871337329,0.11570332,2696.4,2696.1,3.98594]
["bitfinex","ETHUSD",1739871337836,0.11570332,2696.4,2696.1,0.277]
["bitfinex","ETHUSD",1739871338128,3.82443332,2696.4,2696.1,0.277]
["bitfinex","ETHUSD",1739871338518,0.11570332,2696.4,2696.1,0.277]
["bitfinex","ETHUSD",1739871338898,3.82435332,2696.4,2696.1,0.277]
["bitfinex","ETHUSD",1739871339091,0.11570332,2696.4,2696.1,0.277]
["bitfinex","ETHUSD",1739871339333,3.70889,2696.3,2696.0,1.0525]
["bitfinex","ETHUSD",1739871339721,0.11041717,2696.2,2696.0,4.76168]
["bitfinex","ETHUSD",1739871340032,0.11041717,2696.1,2696.0,5.6093514]
["bitfinex","ETHUSD",1739871340337,3.71422297,2696.4,2696.0,5.6093514]
["bitfinex","ETHUSD",1739871340652,0.00556297,2696.4,2696.0,4.76168]
["bitfinex","ETHUSD",1739871340807,0.11041717,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1739871341010,0.00556297,2696.4,2696.2,3.70892]
["bitfinex","ETHUSD",1739871341209,0.00556297,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1739871341398,0.00556297,2696.4,2696.0,1.0525]
["bitfinex","ETHUSD",1739871341601,0.00556297,2696.4,2696.1,3.70906]
["bitfinex","ETHUSD",1739871341826,0.00556297,2696.4,2696.2,3.70892]
["bitfinex","ETHUSD",1739871342022,0.00556297,2696.4,2696.0,5.2384244]
["bitfinex","ETHUSD",1739871342023,0.00556297,2696.4,2696.1,3.70898]
["bitfinex","ETHUSD",1739871342335,0.00556297,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1739871342899,0.00556297,2696.4,2696.2,3.70891]
["bitfinex","ETHUSD",1739871343121,0.00556297,2696.4,2696.0,5.2384044]
["bitfinex","ETHUSD",1739871343337,0.00556297,2696.4,2696.1,4.23343684]
["bitfinex","ETHUSD",1739871343826,0.00556297,2696.4,2696.1,4.23337684]
["bitfinex","ETHUSD",1739871344031,0.00556297,2696.4,2696.1,0.52439684]
["bitfinex","ETHUSD",1739871344347,0.00556297,2696.4,2696.1,3.70899]
["bitfinex","ETHUSD",1739871345401,7.42298297,2696.4,2696.0,1.0525]
["bitfinex","ETHUSD",1739871345649,3.7088,2696.3,2696.0,1.0525]
["bitfinex","ETHUSD",1739871345823,0.00556297,2696.4,2696.0,4.76162]
["bitfinex","ETHUSD",1739871346022,0.00556297,2696.4,2696.1,3.70899]
["bitfinex","ETHUSD",1739871346541,3.70878,2696.3,2696.0,1.0525]
["bitfinex","ETHUSD",1739871346833,3.70878,2696.3,2696.0,0.276]
["bitfinex","ETHUSD",1739871347199,3.70878,2696.3,2695.9,0.005564]
["bitfinex","ETHUSD",1739871347436,3.70908,2696.1,2695.9,0.005564]
["bitfinex","ETHUSD",1739871347736,3.70919,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739871347926,3.81924305,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739871348955,6.81924305,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739871349839,0.11005305,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739871350151,0.77956297,2696.4,2695.9,0.005564]
["bitfinex","ETHUSD",1739871350335,3.70919,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739871350654,3.89612081,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739871350953,4.0056785,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739871351134,4.04303421,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739871351323,4.0056785,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739871352059,0.2964885,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739871353235,0.10955769,2696.0,2695.9,3.714894]
["bitfinex","ETHUSD",1739871353436,3.70885,2696.3,2695.9,0.005564]
["bitfinex","ETHUSD",1739871353639,0.1095504,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739871353842,3.70919,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739871354166,3.81879869,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739871354515,0.10960869,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739871354743,3.81879869,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739871355876,0.10960869,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739871359119,3.81879869,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739871359726,0.10960869,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739871360425,0.10960869,2696.0,2695.9,3.714894]
["bitfinex","ETHUSD",1739871360625,0.10960869,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739871361020,0.10960869,2696.0,2695.9,3.714894]
["bitfinex","ETHUSD",1739871361226,0.10960869,2696.0,2695.9,5.2638294]
["bitfinex","ETHUSD",1739871361465,0.00556297,2696.4,2695.9,1.5544994]
["bitfinex","ETHUSD",1739871361628,0.10955769,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739871362524,0.18694332,2696.2,2695.9,0.005564]
["bitfinex","ETHUSD",1739871362730,0.10955769,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739871362926,3.70919,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739871363321,3.81874769,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739871363631,0.10955769,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739871363831,3.70915,2696.1,2695.9,0.005564]
["bitfinex","ETHUSD",1739871364165,6.81874769,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739871366046,7.6637034,2696.0,2695.9,4e-06]
["bitfinex","ETHUSD",1739871366247,4.51721,2695.7,2695.6,0.00556462]
["bitfinex","ETHUSD",1739871366591,10.74514052,2695.7,2695.6,0.00556462]
["bitfinex","ETHUSD",1739871366889,10.81721135,2695.7,2695.6,0.00556462]
["bitfinex","ETHUSD",1739871368378,10.81721135,2695.7,2695.6,4.62e-06]
["bitfinex","ETHUSD",1739871370035,7.62663654,2695.7,2695.6,4.62e-06]
["bitfinex","ETHUSD",1739871370638,4.62663654,2695.7,2695.6,4.62e-06]
["bitfinex","ETHUSD",1739871371094,10.85456706,2695.7,2695.6,4.62e-06]
["bitfinex","ETHUSD",1739871371389,10.81721135,2695.7,2695.6,4.62e-06]
["bitfinex","ETHUSD",1739871371549,7.62663654,2695.7,2695.6,4.62e-06]
["bitfinex","ETHUSD",1739871372271,10.81721135,2695.7,2695.6,4.62e-06]
["bitfinex","ETHUSD",1739871374817,4.48942,2695.4,2695.3,9.86e-06]
["bitfinex","ETHUSD",1739871375019,4.48942,2695.4,2695.0,0.00556586]
["bitfinex","ETHUSD",1739871375020,6.71043,2695.1,2695.0,0.00556586]
["bitfinex","ETHUSD",1739871375325,11.00901543,2695.1,2695.0,5.86e-06]
["bitfinex","ETHUSD",1739871375498,10.97165972,2695.1,2695.0,5.86e-06]
["bitfinex","ETHUSD",1739871377219,10.78843193,2695.1,2695.0,5.86e-06]
["bitfinex","ETHUSD",1739871379018,10.97222825,2695.1,2695.0,5.86e-06]
["bitfinex","ETHUSD",1739871379829,19.50280306,2695.1,2695.0,5.86e-06]
["bitfinex","ETHUSD",1739871380026,10.69712481,2694.8,2694.7,2.34e-06]
["bitfinex","ETHUSD",1739871380322,10.80102866,2694.8,2694.7,2.34e-06]
["bitfinex","ETHUSD",1739871383918,3.81475385,2694.8,2694.7,2.34e-06]
["bitfinex","ETHUSD",1739871384268,6.85210956,2694.8,2694.7,2.34e-06]
["bitfinex","ETHUSD",1739871385005,7.65180956,2694.8,2694.7,2.34e-06]
["bitfinex","ETHUSD",1739871385205,7.61445385,2694.8,2694.7,2.34e-06]
["bitfinex","ETHUSD",1739871385601,7.61445385,2694.8,2694.4,0.0055671]
["bitfinex","ETHUSD",1739871385602,6.90183481,2694.5,2694.4,0.0055671]
["bitfinex","ETHUSD",1739871385930,10.81190308,2694.5,2694.4,0.0055671]
["bitfinex","ETHUSD",1739871386227,10.77454737,2694.5,2694.4,7.1e-06]
["bitfinex","ETHUSD",1739871387126,3.09521256,2694.5,2694.4,7.1e-06]
["bitfinex","ETHUSD",1739871387290,6.80647256,2694.5,2694.4,7.1e-06]
["bitfinex","ETHUSD",1739871387472,6.84382827,2694.5,2694.4,7.1e-06]
["bitfinex","ETHUSD",1739871387814,6.80647256,2694.5,2694.4,7.1e-06]
["bitfinex","ETHUSD",1739871388505,6.84382827,2694.5,2694.4,7.1e-06]
["bitfinex","ETHUSD",1739871389309,7.64012827,2694.5,2694.4,7.1e-06]
["bitfinex","ETHUSD",1739871389519,7.60277256,2694.5,2694.4,7.1e-06]
["bitfinex","ETHUSD",1739871389898,6.80647256,2694.5,2694.4,7.1e-06]
["bitfinex","ETHUSD",1739871390303,3.09521256,2694.5,2694.4,7.1e-06]
["bitfinex","ETHUSD",1739871390592,0.09521256,2694.5,2694.4,7.1e-06]
["bitfinex","ETHUSD",1739871390790,0.09521256,2694.5,2694.4,3.7114071]
["bitfinex","ETHUSD",1739871391122,3.71633606,2694.9,2694.5,0.7832]
["bitfinex","ETHUSD",1739871391319,3.71633606,2694.9,2694.5,1.0602]
["bitfinex","ETHUSD",1739871391685,3.0,2694.8,2694.5,1.0602]
["bitfinex","ETHUSD",1739871392240,3.00556606,2694.9,2694.5,1.0602]
["bitfinex","ETHUSD",1739871392444,6.71631606,2694.9,2694.5,1.0602]
["bitfinex","ETHUSD",1739871392641,0.00556606,2694.9,2694.5,5.29345578]
["bitfinex","ETHUSD",1739871392787,0.00556606,2694.9,2694.5,1.58230578]
["bitfinex","ETHUSD",1739871392982,3.0,2694.6,2694.5,1.0602]
["bitfinex","ETHUSD",1739871393244,6.71112,2694.6,2694.5,1.0602]
["bitfinex","ETHUSD",1739871393389,3.0,2694.7,2694.5,1.0602]
["bitfinex","ETHUSD",1739871393894,0.00556606,2694.9,2694.5,1.0602]
["bitfinex","ETHUSD",1739871394131,3.0,2694.7,2694.5,1.0602]
["bitfinex","ETHUSD",1739871394286,3.71099,2694.7,2694.5,1.0602]
["bitfinex","ETHUSD",1739871394483,6.71112,2694.6,2694.4,7.1e-06]
["bitfinex","ETHUSD",1739871394703,6.71126,2694.5,2694.4,7.1e-06]
["bitfinex","ETHUSD",1739871395534,3.09616278,2694.5,2694.4,7.1e-06]
["bitfinex","ETHUSD",1739871395902,6.80742278,2694.5,2694.4,7.1e-06]
["bitfinex","ETHUSD",1739871396306,3.09616278,2694.5,2694.4,7.1e-06]
["bitfinex","ETHUSD",1739871396811,6.80742278,2694.5,2694.4,7.1e-06]
["bitfinex","ETHUSD",1739871397462,6.84477849,2694.5,2694.4,7.1e-06]
["bitfinex","ETHUSD",1739871397751,6.80742278,2694.5,2694.4,7.1e-06]
["bitfinex","ETHUSD",1739871398120,3.09616278,2694.5,2694.4,7.1e-06]
["bitfinex","ETHUSD",1739871398554,6.80742278,2694.5,2694.4,7.1e-06]
["bitfinex","ETHUSD",1739871399155,7.59802278,2694.5,2694.4,7.1e-06]
["bitfinex","ETHUSD",1739871401847,6.80742278,2694.5,2694.4,7.1e-06]
["bitfinex","ETHUSD",1739871403477,6.84477849,2694.5,2694.4,7.1e-06]
["bitfinex","ETHUSD",1739871405245,6.80742278,2694.5,2694.4,7.1e-06]
["bitfinex","ETHUSD",1739871408149,6.84477849,2694.5,2694.4,7.1e-06]
["bitfinex","ETHUSD",1739871409032,7.58828065,2694.5,2694.4,7.1e-06]
["bitfinex","ETHUSD",1739871409238,7.55092494,2694.5,2694.4,7.1e-06]
["bitfinex","ETHUSD",1739871410192,8.37712494,2694.5,2694.4,7.1e-06]
["bitfinex","ETHUSD",1739871413296,8.37712494,2694.5,2694.1,0.00556772]
["bitfinex","ETHUSD",1739871413297,3.71167,2694.2,2693.8,0.00556834]
["bitfinex","ETHUSD",1739871413488,9.90266481,2693.9,2693.8,0.00556834]
["bitfinex","ETHUSD",1739871414066,9.9977238,2693.9,2693.8,0.00556834]
["bitfinex","ETHUSD",1739871416208,10.1819822,2693.9,2693.8,0.00556834]
["bitfinex","ETHUSD",1739871416562,10.92526691,2693.9,2693.8,0.00556834]
["bitfinex","ETHUSD",1739871418684,11.72736691,2693.9,2693.8,0.00556834]
["bitfinex","ETHUSD",1739871418881,11.72736691,2693.9,2693.8,8.34e-06]
["bitfinex","ETHUSD",1739871420080,6.7125,2693.6,2693.5,0.00556896]
["bitfinex","ETHUSD",1739871420304,9.94043052,2693.6,2693.5,0.00556896]
["bitfinex","ETHUSD",1739871420503,9.90307481,2693.6,2693.5,0.00556896]
["bitfinex","ETHUSD",1739871420667,9.99800217,2693.6,2693.5,0.00556896]
["bitfinex","ETHUSD",1739871421069,6.80742736,2693.6,2693.5,0.75966896]
["bitfinex","ETHUSD",1739871422220,0.09492736,2693.6,2693.5,0.75966896]
["bitfinex","ETHUSD",1739871423185,0.13228307,2693.6,2693.2,0.00556958]
["bitfinex","ETHUSD",1739871423386,3.09492736,2693.6,2693.2,0.00556958]
["bitfinex","ETHUSD",1739871423571,0.09492736,2693.6,2693.3,3.71289]
["bitfinex","ETHUSD",1739871423776,0.1842584,2693.9,2693.3,0.37555903]
["bitfinex","ETHUSD",1739871423977,0.09198207,2693.5,2693.2,3.71860958]
["bitfinex","ETHUSD",1739871424177,3.0,2693.7,2693.3,3.71285]
["bitfinex","ETHUSD",1739871424376,0.09198207,2693.4,2693.3,3.71282]
["bitfinex","ETHUSD",1739871424593,3.0,2693.7,2693.5,3.71261]
["bitfinex","ETHUSD",1739871424794,0.09206262,2693.4,2693.3,3.71282]
["bitfinex","ETHUSD",1739871425024,0.03735571,2693.6,2693.2,0.00556958]
["bitfinex","ETHUSD",1739871425186,3.8964284,2693.9,2693.2,0.00556958]
["bitfinex","ETHUSD",1739871425530,0.1842584,2693.9,2693.3,3.71286]
["bitfinex","ETHUSD",1739871425830,0.09206262,2693.8,2693.2,0.00556958]
["bitfinex","ETHUSD",1739871426011,0.09206262,2693.8,2693.2,3.71850958]
["bitfinex","ETHUSD",1739871426211,0.09206262,2693.8,2693.4,3.71276]
["bitfinex","ETHUSD",1739871426411,0.09206262,2693.8,2693.5,0.8074]
["bitfinex","ETHUSD",1739871426903,0.09206262,2693.8,2693.5,4.51997]
["bitfinex","ETHUSD",1739871427423,3.00556854,2693.7,2693.5,0.8074]
["bitfinex","ETHUSD",1739871427826,0.00556854,2693.7,2693.5,0.8074]
["bitfinex","ETHUSD",1739871428008,0.00556854,2693.7,2693.6,0.452016]
["bitfinex","ETHUSD",1739871428211,3.71792854,2693.7,2693.6,0.452016]
["bitfinex","ETHUSD",1739871428409,3.00556854,2693.7,2693.5,0.8074]
["bitfinex","ETHUSD",1739871428994,6.71802854,2693.7,2693.5,0.8074]
["bitfinex","ETHUSD",1739871430132,10.43048854,2693.7,2693.5,0.8074]
["bitfinex","ETHUSD",1739871430285,6.71800854,2693.7,2693.5,0.8074]
["bitfinex","ETHUSD",1739871431556,0.00556854,2693.7,2693.5,0.8074]
["bitfinex","ETHUSD",1739871431761,0.00556854,2693.7,2693.5,5.3832031]
["bitfinex","ETHUSD",1739871431924,0.00556854,2693.7,2693.6,4.5222]
["bitfinex","ETHUSD",1739871433002,0.00556854,2693.7,2693.6,4.8011614]
["bitfinex","ETHUSD",1739871433405,0.00556854,2693.7,2693.6,4.83828278]
["bitfinex","ETHUSD",1739871433651,0.00556854,2693.7,2693.6,1.0886614]
["bitfinex","ETHUSD",1739871433855,0.00556854,2693.7,2693.6,1.65510785]
["bitfinex","ETHUSD",1739871434362,0.00556854,2693.7,2693.6,1.0886614]
["bitfinex","ETHUSD",1739871434925,0.00556854,2693.7,2693.6,4.8011614]
["bitfinex","ETHUSD",1739871435463,0.00556854,2693.7,2693.6,5.38828085]
["bitfinex","ETHUSD",1739871435756,0.00556854,2693.7,2693.6,5.6261614]
["bitfinex","ETHUSD",1739871436184,0.00556854,2693.7,2693.6,5.66327912]
["bitfinex","ETHUSD",1739871436320,0.00556854,2693.7,2693.6,6.56374631]
["bitfinex","ETHUSD",1739871436658,0.00556854,2693.7,2693.6,7.01030567]
["bitfinex","ETHUSD",1739871436814,0.00556854,2693.7,2693.6,7.35134134]
["bitfinex","ETHUSD",1739871440716,0.00556854,2693.7,2693.6,19.57134134]
["bitfinex","ETHUSD",1739871441412,0.00556854,2693.7,2693.6,22.57134134]
["bitfinex","ETHUSD",1739871441731,8.54e-06,2693.7,2693.6,23.32835584]
["bitfinex","ETHUSD",1739871442367,8.54e-06,2693.7,2693.6,23.60057443]
["bitfinex","ETHUSD",1739871443266,8.54e-06,2693.7,2693.6,23.9446383]
["bitfinex","ETHUSD",1739871443689,8.54e-06,2693.7,2693.6,7.8996383]
["bitfinex","ETHUSD",1739871443811,8.54e-06,2693.7,2693.6,8.1756383]
["bitfinex","ETHUSD",1739871444011,8.54e-06,2693.7,2693.6,7.23805339]
["bitfinex","ETHUSD",1739871444216,0.08995487,2693.7,2693.6,2.64045385]
["bitfinex","ETHUSD",1739871444434,0.08995487,2693.7,2693.6,3.19045385]
["bitfinex","ETHUSD",1739871444645,8.54e-06,2693.7,2693.6,1.83075385]
["bitfinex","ETHUSD",1739871444867,0.08995487,2693.7,2693.6,1.83075385]
["bitfinex","ETHUSD",1739871445016,8.54e-06,2693.7,2693.6,4.66652286]
["bitfinex","ETHUSD",1739871445223,8.54e-06,2693.7,2693.6,0.95402286]
["bitfinex","ETHUSD",1739871445443,8.54e-06,2693.7,2693.6,0.276]
["bitfinex","ETHUSD",1739871445720,0.08995487,2693.7,2693.6,0.276]
["bitfinex","ETHUSD",1739871446015,0.08995487,2693.7,2693.6,4.5385]
["bitfinex","ETHUSD",1739871446239,0.08995487,2693.7,2693.6,5.38611791]
["bitfinex","ETHUSD",1739871446557,0.00556792,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1739871446759,0.00556792,2694.0,2693.9,5.81502]
["bitfinex","ETHUSD",1739871447594,0.0889672,2694.0,2693.9,5.81502]
["bitfinex","ETHUSD",1739871447744,0.0889672,2694.0,2693.9,0.8105]
["bitfinex","ETHUSD",1739871447951,3.71221,2693.9,2693.6,0.8277]
["bitfinex","ETHUSD",1739871448297,3.71221,2693.9,2693.5,0.277]
["bitfinex","ETHUSD",1739871448444,0.08367094,2693.8,2693.5,0.277]
["bitfinex","ETHUSD",1739871448845,3.71221,2693.9,2693.5,0.277]
["bitfinex","ETHUSD",1739871449102,0.08344334,2693.7,2693.5,0.277]
["bitfinex","ETHUSD",1739871449392,0.08344334,2693.6,2693.5,0.277]
["bitfinex","ETHUSD",1739871449596,3.71221,2693.9,2693.5,0.277]
["bitfinex","ETHUSD",1739871449742,0.08344334,2693.8,2693.5,3.98952]
["bitfinex","ETHUSD",1739871449964,0.08344334,2693.8,2693.5,3.99508896]
["bitfinex","ETHUSD",1739871450169,3.71752792,2694.0,2693.5,3.99508896]
["bitfinex","ETHUSD",1739871450507,0.08344334,2693.9,2693.5,3.99508896]
["bitfinex","ETHUSD",1739871451234,3.79553334,2693.9,2693.5,0.28256896]
["bitfinex","ETHUSD",1739871451368,3.79553334,2693.9,2693.5,0.00556896]
["bitfinex","ETHUSD",1739871451573,3.71235,2693.8,2693.5,0.28156896]
["bitfinex","ETHUSD",1739871451972,0.08344334,2693.7,2693.5,0.28156896]
["bitfinex","ETHUSD",1739871452326,3.71237,2693.7,2693.5,0.28156896]
["bitfinex","ETHUSD",1739871452616,3.79594334,2693.6,2693.5,0.00556896]
["bitfinex","ETHUSD",1739871452915,3.83329905,2693.6,2693.5,0.00556896]
["bitfinex","ETHUSD",1739871453877,6.83329905,2693.6,2693.5,0.00556896]
["bitfinex","ETHUSD",1739871454310,6.79594334,2693.6,2693.5,0.00556896]
["bitfinex","ETHUSD",1739871454827,7.59499905,2693.6,2693.5,0.00556896]
["bitfinex","ETHUSD",1739871454971,7.55764334,2693.6,2693.5,0.00556896]
["bitfinex","ETHUSD",1739871458130,7.55764334,2693.6,2693.5,8.96e-06]
["bitfinex","ETHUSD",1739871459188,3.0,2693.5,2693.2,0.00556958]
["bitfinex","ETHUSD",1739871459389,10.73370481,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739871460022,10.81536298,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739871460425,10.81536298,2693.0,2692.9,2e-07]
["bitfinex","ETHUSD",1739871460635,3.71374,2692.7,2692.6,0.00557082]
["bitfinex","ETHUSD",1739871460794,10.76347052,2692.7,2692.6,0.00557082]
["bitfinex","ETHUSD",1739871460991,10.80752304,2692.7,2692.6,0.00557082]
["bitfinex","ETHUSD",1739871461885,7.61694823,2692.7,2692.6,0.00557082]
["bitfinex","ETHUSD",1739871462080,3.08140823,2692.7,2692.6,0.00557082]
["bitfinex","ETHUSD",1739871462785,0.08140823,2692.7,2692.6,0.00557082]
["bitfinex","ETHUSD",1739871462979,3.71312,2693.2,2692.6,4.1722279]
["bitfinex","ETHUSD",1739871463184,0.077825,2693.1,2692.7,3.71366]
["bitfinex","ETHUSD",1739871463431,3.71305,2693.2,2692.7,3.71366]
["bitfinex","ETHUSD",1739871463580,3.077825,2693.1,2692.7,3.71366]
["bitfinex","ETHUSD",1739871463781,0.077825,2693.1,2692.6,0.4583479]
["bitfinex","ETHUSD",1739871463978,3.90307353,2693.3,2692.6,3.71944082]
["bitfinex","ETHUSD",1739871464211,3.71325,2693.1,2692.6,3.71944082]
["bitfinex","ETHUSD",1739871464428,3.71369,2692.8,2692.6,0.00557082]
["bitfinex","ETHUSD",1739871464629,0.07814896,2692.7,2692.6,0.00557082]
["bitfinex","ETHUSD",1739871464810,3.71374,2692.7,2692.6,0.00557082]
["bitfinex","ETHUSD",1739871465221,3.79188896,2692.7,2692.6,0.00557082]
["bitfinex","ETHUSD",1739871465609,7.61724467,2692.7,2692.6,0.00557082]
["bitfinex","ETHUSD",1739871465807,7.57988896,2692.7,2692.6,0.00557082]
["bitfinex","ETHUSD",1739871472601,3.79188896,2692.7,2692.6,0.00557082]
["bitfinex","ETHUSD",1739871473001,3.82924467,2692.7,2692.6,0.00557082]
["bitfinex","ETHUSD",1739871473419,3.79188896,2692.7,2692.6,0.00557082]
["bitfinex","ETHUSD",1739871474254,3.82924467,2692.7,2692.6,0.00557082]
["bitfinex","ETHUSD",1739871474411,6.82924467,2692.7,2692.6,0.00557082]
["bitfinex","ETHUSD",1739871474612,6.79188896,2692.7,2692.6,0.00557082]
["bitfinex","ETHUSD",1739871476956,6.82924467,2692.7,2692.6,0.00557082]
["bitfinex","ETHUSD",1739871478845,6.79188896,2692.7,2692.6,0.00557082]
["bitfinex","ETHUSD",1739871479044,6.82924467,2692.7,2692.6,0.00557082]
["bitfinex","ETHUSD",1739871480365,6.79188896,2692.7,2692.6,0.00557082]
["bitfinex","ETHUSD",1739871480726,6.82924467,2692.7,2692.6,0.00557082]
["bitfinex","ETHUSD",1739871481389,10.01981948,2692.7,2692.6,0.00557082]
["bitfinex","ETHUSD",1739871481560,9.98246377,2692.7,2692.6,0.00557082]
["bitfinex","ETHUSD",1739871482071,6.79188896,2692.7,2692.6,0.00557082]
["bitfinex","ETHUSD",1739871483124,6.82924467,2692.7,2692.6,0.00557082]
["bitfinex","ETHUSD",1739871483905,10.01981948,2692.7,2692.6,0.00557082]
["bitfinex","ETHUSD",1739871484078,10.80116377,2692.7,2692.6,0.00557082]
["bitfinex","ETHUSD",1739871485476,4.47575,2692.4,2692.3,1.44e-06]
["bitfinex","ETHUSD",1739871485771,6.71443,2692.2,2692.1,0.00420144]
["bitfinex","ETHUSD",1739871485975,7.51338571,2692.2,2692.1,0.00420144]
["bitfinex","ETHUSD",1739871486190,7.47603,2692.2,2692.1,0.00420144]
["bitfinex","ETHUSD",1739871486361,10.66715481,2691.8,2691.7,2.68e-06]
["bitfinex","ETHUSD",1739871486569,6.7154,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739871486728,10.70493052,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739871486925,10.74268064,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739871488138,3.07510583,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739871488343,0.07510583,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739871489038,3.71513,2691.7,2691.4,0.0055733]
["bitfinex","ETHUSD",1739871489250,0.07510583,2691.6,2691.4,0.0055733]
["bitfinex","ETHUSD",1739871489788,0.07510583,2691.6,2691.4,3.7209833]
["bitfinex","ETHUSD",1739871489995,3.0,2691.9,2691.4,3.7209833]
["bitfinex","ETHUSD",1739871489996,0.03735571,2691.8,2691.5,0.44834833]
["bitfinex","ETHUSD",1739871490140,3.0,2691.7,2691.4,0.0055733]
["bitfinex","ETHUSD",1739871490694,3.0,2691.8,2691.4,0.0055733]
["bitfinex","ETHUSD",1739871491299,3.71971103,2692.5,2691.8,3.71488]
["bitfinex","ETHUSD",1739871491591,3.71439,2692.3,2691.9,0.7966]
["bitfinex","ETHUSD",1739871492098,3.0,2692.4,2691.9,0.7966]
["bitfinex","ETHUSD",1739871492270,3.75168571,2692.3,2691.9,0.7966]
["bitfinex","ETHUSD",1739871492593,3.00557103,2692.5,2691.9,0.7966]
["bitfinex","ETHUSD",1739871492738,6.71967103,2692.5,2691.9,0.7966]
["bitfinex","ETHUSD",1739871492940,0.00557165,2692.2,2691.9,0.7966]
["bitfinex","ETHUSD",1739871493196,0.00557165,2692.2,2691.9,1.24776]
["bitfinex","ETHUSD",1739871493702,0.00557165,2692.2,2691.9,0.72816]
["bitfinex","ETHUSD",1739871494007,0.00557165,2692.2,2692.0,4.5122]
["bitfinex","ETHUSD",1739871494191,0.00557165,2692.2,2692.0,0.7976]
["bitfinex","ETHUSD",1739871494394,0.00557165,2692.2,2692.1,0.278]
["bitfinex","ETHUSD",1739871495481,0.00557165,2692.2,2692.0,1.0756]
["bitfinex","ETHUSD",1739871495842,0.00557165,2692.2,2692.0,0.7976]
["bitfinex","ETHUSD",1739871496040,0.00557165,2692.2,2692.0,1.0756]
["bitfinex","ETHUSD",1739871496604,0.00557165,2692.2,2692.0,5.64083]
["bitfinex","ETHUSD",1739871496896,0.00557165,2692.2,2692.0,1.92614]
["bitfinex","ETHUSD",1739871497384,0.00557165,2692.2,2692.0,1.0756]
["bitfinex","ETHUSD",1739871497385,0.0743609,2692.1,2692.0,1.0756]
["bitfinex","ETHUSD",1739871497955,0.0743609,2692.1,2692.0,0.7976]
["bitfinex","ETHUSD",1739871498159,0.0743609,2692.1,2691.9,0.278]
["bitfinex","ETHUSD",1739871498586,0.11171661,2692.1,2691.9,0.278]
["bitfinex","ETHUSD",1739871498744,0.0743609,2692.1,2691.7,0.8245]
["bitfinex","ETHUSD",1739871498937,0.0743609,2692.1,2691.8,0.731969]
["bitfinex","ETHUSD",1739871499704,0.0743609,2692.1,2691.9,3.71478]
["bitfinex","ETHUSD",1739871499853,0.0743609,2692.1,2692.0,4.49851]
["bitfinex","ETHUSD",1739871500328,0.0743609,2692.1,2692.0,0.7838]
["bitfinex","ETHUSD",1739871500683,0.0743609,2692.1,2692.0,4.49851]
["bitfinex","ETHUSD",1739871500871,0.0743609,2692.1,2692.0,1.6783339]
["bitfinex","ETHUSD",1739871501484,0.0743609,2692.1,2692.0,5.3930439]
["bitfinex","ETHUSD",1739871501856,0.00557165,2692.2,2692.1,4.46667]
["bitfinex","ETHUSD",1739871503371,0.00557165,2692.2,2692.1,4.50380832]
["bitfinex","ETHUSD",1739871503553,1.65e-06,2692.2,2692.1,12.03380658]
["bitfinex","ETHUSD",1739871503756,1.65e-06,2692.2,2692.1,14.4571023]
["bitfinex","ETHUSD",1739871504610,1.65e-06,2692.2,2692.1,17.99810404]
["bitfinex","ETHUSD",1739871504912,0.00557103,2692.5,2692.4,5.19275]
["bitfinex","ETHUSD",1739871505106,0.00557103,2692.5,2692.4,15.36332481]
["bitfinex","ETHUSD",1739871506313,0.00557103,2692.5,2692.4,16.42976944]
["bitfinex","ETHUSD",1739871506456,0.00557103,2692.5,2692.4,18.44417438]
["bitfinex","ETHUSD",1739871506680,0.00557103,2692.5,2692.4,15.25359957]
["bitfinex","ETHUSD",1739871506883,1.03e-06,2692.5,2692.4,15.25359957]
["bitfinex","ETHUSD",1739871507240,1.03e-06,2692.5,2692.4,18.25359957]
["bitfinex","ETHUSD",1739871510685,1.03e-06,2692.5,2692.4,15.25359957]
["bitfinex","ETHUSD",1739871511989,1.03e-06,2692.5,2692.4,18.25359957]
["bitfinex","ETHUSD",1739871512184,1.03e-06,2692.5,2692.4,17.91259783]
["bitfinex","ETHUSD",1739871512509,1.03e-06,2692.5,2692.4,17.46616857]
["bitfinex","ETHUSD",1739871513640,1.03e-06,2692.5,2692.4,18.2063636]
["bitfinex","ETHUSD",1739871519256,1.03e-06,2692.5,2692.4,18.54608291]
["bitfinex","ETHUSD",1739871519413,1.03e-06,2692.5,2692.4,18.99076972]
["bitfinex","ETHUSD",1739871521441,1.03e-06,2692.5,2692.4,15.34076972]
["bitfinex","ETHUSD",1739871521639,1.03e-06,2692.5,2692.4,12.86216975]
["bitfinex","ETHUSD",1739871522072,1.03e-06,2692.5,2692.4,12.41748294]
["bitfinex","ETHUSD",1739871523285,1.03e-06,2692.5,2692.4,12.96748294]
["bitfinex","ETHUSD",1739871523485,1.03e-06,2692.5,2692.4,12.62776363]
["bitfinex","ETHUSD",1739871525140,1.03e-06,2692.5,2692.4,13.17339302]
["bitfinex","ETHUSD",1739871525522,1.03e-06,2692.5,2692.4,15.85120939]
["bitfinex","ETHUSD",1739871526280,1.03e-06,2692.5,2692.4,15.20120939]
["bitfinex","ETHUSD",1739871527020,1.03e-06,2692.5,2692.4,14.92520939]
["bitfinex","ETHUSD",1739871527222,1.03e-06,2692.5,2692.4,15.20120939]
["bitfinex","ETHUSD",1739871527404,1.03e-06,2692.5,2692.4,4.71479302]
["bitfinex","ETHUSD",1739871528228,0.07109599,2692.5,2692.1,3.7145]
["bitfinex","ETHUSD",1739871528441,0.79120103,2692.5,2692.4,0.276]
["bitfinex","ETHUSD",1739871528718,0.86229599,2692.5,2692.4,0.276]
["bitfinex","ETHUSD",1739871530221,0.86229599,2692.5,2692.4,3.99015]
["bitfinex","ETHUSD",1739871530422,0.07109599,2692.5,2692.4,3.99015]
["bitfinex","ETHUSD",1739871530593,0.07109599,2692.5,2692.4,8.81159261]
["bitfinex","ETHUSD",1739871530920,1.03e-06,2692.5,2692.4,8.77445613]
["bitfinex","ETHUSD",1739871531325,1.03e-06,2692.5,2692.4,9.32445613]
["bitfinex","ETHUSD",1739871531918,1.03e-06,2692.5,2692.4,19.60445613]
["bitfinex","ETHUSD",1739871532078,1.03e-06,2692.5,2692.4,19.94592925]
["bitfinex","ETHUSD",1739871532291,1.03e-06,2692.5,2692.4,20.67265539]
["bitfinex","ETHUSD",1739871533206,1.03e-06,2692.5,2692.4,20.37265539]
["bitfinex","ETHUSD",1739871533708,1.03e-06,2692.5,2692.4,14.17119226]
["bitfinex","ETHUSD",1739871535034,1.03e-06,2692.5,2692.4,14.90488113]
["bitfinex","ETHUSD",1739871538019,1.03e-06,2692.5,2692.4,14.62888113]
["bitfinex","ETHUSD",1739871538235,1.03e-06,2692.5,2692.4,11.76234926]
["bitfinex","ETHUSD",1739871538535,0.07127307,2692.5,2692.4,12.03734926]
["bitfinex","ETHUSD",1739871538739,1.03e-06,2692.5,2692.4,12.03734926]
["bitfinex","ETHUSD",1739871538894,1.03e-06,2692.5,2692.4,12.84564926]
["bitfinex","ETHUSD",1739871539489,1.03e-06,2692.5,2692.4,16.59711239]
["bitfinex","ETHUSD",1739871539720,1.03e-06,2692.5,2692.4,19.23752505]
["bitfinex","ETHUSD",1739871543912,1.03e-06,2692.5,2692.4,19.6967498]
["bitfinex","ETHUSD",1739871546864,1.03e-06,2692.5,2692.4,15.13698667]
["bitfinex","ETHUSD",1739871547417,1.03e-06,2692.5,2692.4,14.86198667]
["bitfinex","ETHUSD",1739871547612,1.03e-06,2692.5,2692.4,19.19812505]
["bitfinex","ETHUSD",1739871547928,1.03e-06,2692.5,2692.4,24.43812505]
["bitfinex","ETHUSD",1739871548666,1.43e-06,2692.8,2692.7,3.81374]
["bitfinex","ETHUSD",1739871548847,3.7e-07,2693.4,2693.3,4.53611]
["bitfinex","ETHUSD",1739871549164,3.7e-07,2693.4,2693.3,15.67968956]
["bitfinex","ETHUSD",1739871549461,3.7e-07,2693.4,2693.3,15.64257313]
["bitfinex","ETHUSD",1739871550155,3.7e-07,2693.4,2693.3,19.36929927]
["bitfinex","ETHUSD",1739871550357,3.7e-07,2693.4,2693.3,21.74345467]
["bitfinex","ETHUSD",1739871551055,3.7e-07,2693.4,2693.3,22.08492779]
["bitfinex","ETHUSD",1739871551866,3.7e-07,2693.4,2693.3,22.64256767]
["bitfinex","ETHUSD",1739871553535,3.7e-07,2693.4,2693.3,23.10668849]
["bitfinex","ETHUSD",1739871556015,3.7e-07,2693.4,2693.3,23.29467574]
["bitfinex","ETHUSD",1739871556424,3.7e-07,2693.4,2693.3,22.83055492]
["bitfinex","ETHUSD",1739871557057,3.7e-07,2693.4,2693.3,23.56152557]
["bitfinex","ETHUSD",1739871557236,3.7e-07,2693.4,2693.3,23.37353832]
["bitfinex","ETHUSD",1739871557436,3.7e-07,2693.4,2693.3,23.09853832]
["bitfinex","ETHUSD",1739871557726,3.7e-07,2693.4,2693.3,23.37253832]
["bitfinex","ETHUSD",1739871557939,3.7e-07,2693.4,2693.3,23.09853832]
["bitfinex","ETHUSD",1739871558158,3.7e-07,2693.4,2693.3,22.54933832]
["bitfinex","ETHUSD",1739871558362,3.7e-07,2693.4,2693.3,19.44933832]
["bitfinex","ETHUSD",1739871558543,3.7e-07,2693.4,2693.3,18.62533832]
["bitfinex","ETHUSD",1739871558758,3.7e-07,2693.4,2693.3,18.89933832]
["bitfinex","ETHUSD",1739871559067,0.75360037,2693.4,2693.3,15.42387519]
["bitfinex","ETHUSD",1739871559308,3.7e-07,2693.4,2693.3,15.69887519]
["bitfinex","ETHUSD",1739871559626,3.7e-07,2693.4,2693.3,25.46043832]
["bitfinex","ETHUSD",1739871559953,3.7e-07,2693.4,2693.3,24.11410636]
["bitfinex","ETHUSD",1739871560158,3.7e-07,2693.4,2693.3,23.56410636]
["bitfinex","ETHUSD",1739871560472,3.7e-07,2693.4,2693.3,22.79400636]
["bitfinex","ETHUSD",1739871560844,3.7e-07,2693.4,2693.3,23.34400636]
["bitfinex","ETHUSD",1739871563369,3.7e-07,2693.4,2693.3,19.59254323]
["bitfinex","ETHUSD",1739871563576,3.7e-07,2693.4,2693.3,20.03795484]
["bitfinex","ETHUSD",1739871563741,3.7e-07,2693.4,2693.3,12.05198419]
["bitfinex","ETHUSD",1739871564075,3.7e-07,2693.4,2693.3,9.95382879]
["bitfinex","ETHUSD",1739871564246,3.7e-07,2693.4,2693.3,4.43782879]
["bitfinex","ETHUSD",1739871564874,0.07060832,2693.4,2693.3,4.71382879]
["bitfinex","ETHUSD",1739871565060,0.07060832,2693.4,2693.3,4.26841718]
["bitfinex","ETHUSD",1739871565632,3.7e-07,2693.4,2693.3,4.26841718]
["bitfinex","ETHUSD",1739871566633,3.7e-07,2693.4,2693.3,0.27950718]
["bitfinex","ETHUSD",1739871566634,0.76330037,2693.4,2693.3,0.27950718]
["bitfinex","ETHUSD",1739871566839,0.83390832,2693.4,2693.3,0.27950718]
["bitfinex","ETHUSD",1739871567350,4.54667832,2693.4,2693.3,0.27950718]
["bitfinex","ETHUSD",1739871567747,4.58403403,2693.4,2693.3,0.27950718]
["bitfinex","ETHUSD",1739871567970,4.54667832,2693.4,2693.3,0.27950718]
["bitfinex","ETHUSD",1739871568152,0.83390832,2693.4,2693.3,0.27950718]
["bitfinex","ETHUSD",1739871568346,0.83390832,2693.4,2693.1,3.7131]
["bitfinex","ETHUSD",1739871568660,0.76330037,2693.4,2693.1,3.7131]
["bitfinex","ETHUSD",1739871568862,0.76330037,2693.4,2693.2,3.71294]
["bitfinex","ETHUSD",1739871569064,3.7e-07,2693.4,2693.2,4.111834]
["bitfinex","ETHUSD",1739871569463,3.7e-07,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1739871569980,3.7e-07,2693.4,2693.2,4.111834]
["bitfinex","ETHUSD",1739871570484,3.7e-07,2693.4,2693.0,4.43388723]
["bitfinex","ETHUSD",1739871570780,3.7e-07,2693.4,2693.2,3.71298]
["bitfinex","ETHUSD",1739871571636,3.7e-07,2693.4,2693.2,7.42596]
["bitfinex","ETHUSD",1739871571869,3.7e-07,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1739871574409,3.7e-07,2693.4,2693.0,0.276]
["bitfinex","ETHUSD",1739871574410,0.75880037,2693.4,2693.0,0.276]
["bitfinex","ETHUSD",1739871574567,0.75880037,2693.4,2693.1,3.71307]
["bitfinex","ETHUSD",1739871575235,4.47161037,2693.4,2693.2,0.276]
["bitfinex","ETHUSD",1739871575435,0.75880037,2693.4,2693.2,0.276]
["bitfinex","ETHUSD",1739871575675,0.06905903,2693.3,2693.2,0.276]
["bitfinex","ETHUSD",1739871577199,0.06905903,2693.3,2693.2,3.98905]
["bitfinex","ETHUSD",1739871577702,3.7e-07,2693.4,2693.2,4.02617837]
["bitfinex","ETHUSD",1739871577901,0.06905903,2693.3,2693.2,0.276]
["bitfinex","ETHUSD",1739871578203,0.7629,2693.3,2693.2,0.276]
["bitfinex","ETHUSD",1739871578508,0.82943205,2693.3,2693.2,0.276]
["bitfinex","ETHUSD",1739871579209,0.82943205,2693.3,2693.2,0.55400074]
["bitfinex","ETHUSD",1739871579795,0.82943205,2693.3,2693.2,4.26705074]
["bitfinex","ETHUSD",1739871581281,0.82943205,2693.3,2693.2,0.55400074]
["bitfinex","ETHUSD",1739871581863,0.82943205,2693.3,2693.2,4.26705074]
["bitfinex","ETHUSD",1739871582064,0.82943205,2693.3,2693.2,0.55400074]
["bitfinex","ETHUSD",1739871583170,4.54234205,2693.3,2693.2,0.55400074]
["bitfinex","ETHUSD",1739871583590,4.54234205,2693.3,2693.2,0.276]
["bitfinex","ETHUSD",1739871584606,3.71311,2693.2,2692.9,0.0055702]
["bitfinex","ETHUSD",1739871584912,0.06646558,2693.1,2693.0,0.275]
["bitfinex","ETHUSD",1739871585306,4.47582,2693.3,2693.0,0.275]
["bitfinex","ETHUSD",1739871585307,0.7629,2693.3,2693.0,0.275]
["bitfinex","ETHUSD",1739871585483,0.06646558,2693.2,2693.0,0.275]
["bitfinex","ETHUSD",1739871585895,0.06646558,2693.1,2693.0,0.275]
["bitfinex","ETHUSD",1739871586093,4.47585,2693.3,2693.0,0.275]
["bitfinex","ETHUSD",1739871586094,0.7629,2693.3,2693.0,0.275]
["bitfinex","ETHUSD",1739871586301,0.06646558,2693.2,2693.0,3.98826]
["bitfinex","ETHUSD",1739871586483,0.7629,2693.3,2693.1,3.71319]
["bitfinex","ETHUSD",1739871586687,0.06646558,2693.2,2693.0,3.98826]
["bitfinex","ETHUSD",1739871586985,0.7629,2693.3,2693.1,3.71319]
["bitfinex","ETHUSD",1739871587324,0.7629,2693.3,2693.0,0.275]
["bitfinex","ETHUSD",1739871587628,0.7629,2693.3,2693.0,3.98825]
["bitfinex","ETHUSD",1739871587928,4.47583,2693.3,2693.0,0.275]
["bitfinex","ETHUSD",1739871588742,0.7629,2693.3,2693.0,0.275]
["bitfinex","ETHUSD",1739871589035,0.7629,2693.3,2693.1,3.71319]
["bitfinex","ETHUSD",1739871589196,3.7e-07,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1739871590535,0.06650289,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1739871591131,0.06650289,2693.4,2693.3,3.99137209]
["bitfinex","ETHUSD",1739871591637,0.06650289,2693.4,2693.3,0.27846209]
["bitfinex","ETHUSD",1739871591947,0.06650289,2693.4,2693.3,3.99137209]
["bitfinex","ETHUSD",1739871592137,0.06650289,2693.4,2693.3,4.7618043]
["bitfinex","ETHUSD",1739871592811,0.06650289,2693.4,2693.3,1.0488943]
["bitfinex","ETHUSD",1739871593348,0.06650289,2693.4,2693.3,0.27846209]
["bitfinex","ETHUSD",1739871594049,0.06650289,2693.4,2693.3,3.99137209]
["bitfinex","ETHUSD",1739871596153,0.06650289,2693.4,2693.3,4.47443677]
["bitfinex","ETHUSD",1739871597329,3.7e-07,2693.4,2693.3,4.47443677]
["bitfinex","ETHUSD",1739871597535,0.06650289,2693.4,2693.3,5.26271271]
["bitfinex","ETHUSD",1739871597730,3.7e-07,2693.4,2693.3,6.16028098]
["bitfinex","ETHUSD",1739871598632,0.06681311,2693.4,2693.3,6.16028098]
["bitfinex","ETHUSD",1739871599255,3.7e-07,2693.4,2693.3,6.16028098]
["bitfinex","ETHUSD",1739871599419,3.7e-07,2693.4,2693.3,6.71714257]
["bitfinex","ETHUSD",1739871599962,3.7e-07,2693.4,2693.3,7.30426167]
["bitfinex","ETHUSD",1739871600317,8.91e-06,2693.7,2693.6,7.4927]
["bitfinex","ETHUSD",1739871600545,8.91e-06,2693.7,2693.6,11.87969513]
["bitfinex","ETHUSD",1739871600944,8.91e-06,2693.7,2693.6,12.42969513]
["bitfinex","ETHUSD",1739871601285,0.00556792,2694.0,2693.9,5.01989]
["bitfinex","ETHUSD",1739871601480,0.00556792,2694.0,2693.9,20.75246315]
["bitfinex","ETHUSD",1739871601685,0.00556792,2694.0,2693.9,20.71535313]
["bitfinex","ETHUSD",1739871601887,0.00556792,2694.0,2693.9,23.15810944]
["bitfinex","ETHUSD",1739871603450,7.92e-06,2694.0,2693.9,23.15810944]
["bitfinex","ETHUSD",1739871603650,7.92e-06,2694.0,2693.9,24.53937374]
["bitfinex","ETHUSD",1739871603847,7.92e-06,2694.0,2693.9,27.73937374]
["bitfinex","ETHUSD",1739871604046,7.92e-06,2694.0,2693.9,28.49347026]
["bitfinex","ETHUSD",1739871604535,0.00148858,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1739871604657,0.00148858,2694.3,2694.2,8.54408418]
["bitfinex","ETHUSD",1739871604857,0.00148858,2694.3,2694.2,8.50698013]
["bitfinex","ETHUSD",1739871605272,0.00148858,2694.3,2694.2,8.50598013]
["bitfinex","ETHUSD",1739871605484,0.00148858,2694.3,2694.2,9.78724443]
["bitfinex","ETHUSD",1739871606543,0.00148858,2694.3,2694.2,9.23038284]
["bitfinex","ETHUSD",1739871607189,0.00148858,2694.3,2694.2,21.45038284]
["bitfinex","ETHUSD",1739871608194,0.00148858,2694.3,2694.2,18.52191971]
["bitfinex","ETHUSD",1739871608494,0.00148858,2694.3,2694.2,17.72541971]
["bitfinex","ETHUSD",1739871608788,0.0648093,2694.3,2694.2,17.72541971]
["bitfinex","ETHUSD",1739871609087,0.00148858,2694.3,2694.2,17.72541971]
["bitfinex","ETHUSD",1739871609259,0.00148858,2694.3,2694.2,17.45241971]
["bitfinex","ETHUSD",1739871609260,0.0648093,2694.3,2694.2,17.45241971]
["bitfinex","ETHUSD",1739871609461,0.00148858,2694.3,2694.2,12.22]
["bitfinex","ETHUSD",1739871609661,3.71181,2694.1,2694.0,0.274]
["bitfinex","ETHUSD",1739871609865,4.53425,2694.2,2694.0,0.274]
["bitfinex","ETHUSD",1739871610066,3.77513072,2694.1,2694.0,0.274]
["bitfinex","ETHUSD",1739871610367,4.59763072,2694.1,2694.0,0.274]
["bitfinex","ETHUSD",1739871610562,0.88582072,2694.1,2694.0,0.274]
["bitfinex","ETHUSD",1739871610892,0.88582072,2694.1,2694.0,3.98595]
["bitfinex","ETHUSD",1739871611390,0.88582072,2694.1,2694.0,0.274]
["bitfinex","ETHUSD",1739871611889,0.06332072,2694.1,2694.0,3.98595]
["bitfinex","ETHUSD",1739871612130,0.00148858,2694.3,2694.1,3.71172]
["bitfinex","ETHUSD",1739871612439,0.06280407,2694.2,2694.1,3.71172]
["bitfinex","ETHUSD",1739871612734,0.00148858,2694.3,2694.1,3.71172]
["bitfinex","ETHUSD",1739871612939,0.06280407,2694.2,2694.1,3.71172]
["bitfinex","ETHUSD",1739871613107,0.00148858,2694.3,2694.1,3.71172]
["bitfinex","ETHUSD",1739871613316,0.00148858,2694.3,2694.0,4.38510183]
["bitfinex","ETHUSD",1739871613317,0.06280407,2694.2,2694.0,4.38510183]
["bitfinex","ETHUSD",1739871613508,0.00148858,2694.3,2694.0,4.38510183]
["bitfinex","ETHUSD",1739871613740,0.06280407,2694.2,2694.0,3.98595]
["bitfinex","ETHUSD",1739871613934,0.00148858,2694.3,2694.0,3.98595]
["bitfinex","ETHUSD",1739871614233,0.06280407,2694.2,2694.1,3.71181]
["bitfinex","ETHUSD",1739871614629,0.00148858,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1739871614998,0.06438124,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1739871617145,0.06438124,2694.3,2694.0,3.98584]
["bitfinex","ETHUSD",1739871618227,0.06438124,2694.3,2694.0,7.69772]
["bitfinex","ETHUSD",1739871618414,0.06438124,2694.3,2694.0,6.05084092]
["bitfinex","ETHUSD",1739871618627,0.06438124,2694.3,2694.1,3.71178]
["bitfinex","ETHUSD",1739871618912,0.06438124,2694.3,2694.0,6.05084092]
["bitfinex","ETHUSD",1739871619412,0.06438124,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1739871619874,0.06438124,2694.3,2694.1,3.71181]
["bitfinex","ETHUSD",1739871620073,3.71167,2694.2,2693.9,12.22]
["bitfinex","ETHUSD",1739871620272,0.7768,2694.1,2694.0,0.274]
["bitfinex","ETHUSD",1739871620501,0.83933104,2694.1,2694.0,0.274]
["bitfinex","ETHUSD",1739871621478,4.55114104,2694.1,2694.0,0.274]
["bitfinex","ETHUSD",1739871622182,4.55114104,2694.1,2693.8,0.00556834]
["bitfinex","ETHUSD",1739871622183,3.71195,2694.0,2693.8,0.00556834]
["bitfinex","ETHUSD",1739871622491,3.71195,2694.0,2693.9,0.274]
["bitfinex","ETHUSD",1739871622903,0.7768,2694.1,2693.9,0.274]
["bitfinex","ETHUSD",1739871625075,0.7768,2694.1,2693.9,3.98597]
["bitfinex","ETHUSD",1739871625312,0.78698858,2694.3,2694.0,3.71195]
["bitfinex","ETHUSD",1739871626319,0.78698858,2694.3,2693.9,3.98607]
["bitfinex","ETHUSD",1739871627383,0.78698858,2694.3,2694.0,3.71194]
["bitfinex","ETHUSD",1739871627720,0.78698858,2694.3,2694.0,7.42382]
["bitfinex","ETHUSD",1739871627922,0.78698858,2694.3,2694.0,3.71188]
["bitfinex","ETHUSD",1739871628129,0.78698858,2694.3,2694.1,3.71177]
["bitfinex","ETHUSD",1739871628329,0.78698858,2694.3,2694.0,3.98951249]
["bitfinex","ETHUSD",1739871628513,0.78698858,2694.3,2694.0,4.78763457]
["bitfinex","ETHUSD",1739871629318,0.78698858,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1739871629627,0.00148858,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1739871629811,0.00148858,2694.3,2694.2,4.47167]
["bitfinex","ETHUSD",1739871630692,0.00148858,2694.3,2694.2,4.50877761]
["bitfinex","ETHUSD",1739871630910,0.00148858,2694.3,2694.2,6.63264158]
["bitfinex","ETHUSD",1739871631311,0.00148858,2694.3,2694.2,7.35408449]
["bitfinex","ETHUSD",1739871632905,0.00148858,2694.3,2694.2,20.12408449]
["bitfinex","ETHUSD",1739871633100,0.00148858,2694.3,2694.2,20.08697688]
["bitfinex","ETHUSD",1739871633554,8.58e-06,2694.3,2694.2,23.81887562]
["bitfinex","ETHUSD",1739871633706,8.58e-06,2694.3,2694.2,23.91887562]
["bitfinex","ETHUSD",1739871634112,8.58e-06,2694.3,2694.2,23.81887562]
["bitfinex","ETHUSD",1739871634314,8.58e-06,2694.3,2694.2,24.83565343]
["bitfinex","ETHUSD",1739871636057,8.58e-06,2694.3,2694.2,24.93565343]
["bitfinex","ETHUSD",1739871637348,0.00556668,2694.6,2694.5,3.71126]
["bitfinex","ETHUSD",1739871637552,0.00556668,2694.6,2694.5,17.974124]
["bitfinex","ETHUSD",1739871637852,6.68e-06,2694.6,2694.5,20.974124]
["bitfinex","ETHUSD",1739871638356,6.68e-06,2694.6,2694.5,17.974124]
["bitfinex","ETHUSD",1739871639263,6.68e-06,2694.6,2694.5,18.247124]
["bitfinex","ETHUSD",1739871639569,6.68e-06,2694.6,2694.5,17.974124]
["bitfinex","ETHUSD",1739871639770,6.68e-06,2694.6,2694.5,16.673524]
["bitfinex","ETHUSD",1739871639940,6.68e-06,2694.6,2694.5,16.946524]
["bitfinex","ETHUSD",1739871640646,6.68e-06,2694.6,2694.5,17.66796691]
["bitfinex","ETHUSD",1739871640826,6.68e-06,2694.6,2694.5,18.98666691]
["bitfinex","ETHUSD",1739871641027,6.68e-06,2694.6,2694.5,17.66796691]
["bitfinex","ETHUSD",1739871641670,0.10155916,2694.6,2694.5,17.66796691]
["bitfinex","ETHUSD",1739871641964,6.68e-06,2694.6,2694.5,17.66796691]
["bitfinex","ETHUSD",1739871642321,0.10155916,2694.6,2694.5,0.99444291]
["bitfinex","ETHUSD",1739871642664,0.10155916,2694.6,2694.5,4.70570291]
["bitfinex","ETHUSD",1739871642853,0.10155916,2694.6,2694.5,4.74281031]
["bitfinex","ETHUSD",1739871643167,6.68e-06,2694.6,2694.5,5.25570291]
["bitfinex","ETHUSD",1739871643377,6.68e-06,2694.6,2694.5,6.57554713]
["bitfinex","ETHUSD",1739871643673,6.68e-06,2694.6,2694.5,18.79554713]
["bitfinex","ETHUSD",1739871643972,6.68e-06,2694.6,2694.5,18.75844343]
["bitfinex","ETHUSD",1739871645171,6.68e-06,2694.6,2694.5,19.75637294]
["bitfinex","ETHUSD",1739871645371,6.68e-06,2694.6,2694.5,22.75637294]
["bitfinex","ETHUSD",1739871648230,6.68e-06,2694.6,2694.5,22.20637294]
["bitfinex","ETHUSD",1739871650769,2.74e-06,2694.9,2694.6,0.8126]
["bitfinex","ETHUSD",1739871650963,2.74e-06,2694.9,2694.8,10.72491313]
["bitfinex","ETHUSD",1739871652067,2.74e-06,2694.9,2694.8,12.00031778]
["bitfinex","ETHUSD",1739871652655,2.74e-06,2694.9,2694.8,12.20031778]
["bitfinex","ETHUSD",1739871653746,8.18e-06,2695.2,2694.9,3.0]
["bitfinex","ETHUSD",1739871653945,8.18e-06,2695.2,2695.1,10.70679313]
["bitfinex","ETHUSD",1739871654266,8.18e-06,2695.2,2695.1,13.37423668]
["bitfinex","ETHUSD",1739871655173,8.18e-06,2695.2,2695.1,14.64964133]
["bitfinex","ETHUSD",1739871657776,8.18e-06,2695.2,2695.1,26.86964133]
["bitfinex","ETHUSD",1739871660577,8.18e-06,2695.2,2695.1,27.33114835]
["bitfinex","ETHUSD",1739871661729,8.18e-06,2695.2,2695.1,28.06258099]
["bitfinex","ETHUSD",1739871662528,0.00556483,2695.5,2695.4,3.71002]
["bitfinex","ETHUSD",1739871662735,0.00556483,2695.5,2695.4,4.724035]
["bitfinex","ETHUSD",1739871662905,0.00556483,2695.5,2695.4,4.76112506]
["bitfinex","ETHUSD",1739871663428,0.00556483,2695.5,2695.4,4.452035]
["bitfinex","ETHUSD",1739871663726,0.00556483,2695.5,2695.4,16.944035]
["bitfinex","ETHUSD",1739871664136,0.83636483,2695.5,2695.4,12.22]
["bitfinex","ETHUSD",1739871664291,0.83636483,2695.5,2695.4,0.272]
["bitfinex","ETHUSD",1739871664633,0.9364663,2695.5,2695.4,0.99344291]
["bitfinex","ETHUSD",1739871666238,4.6463463,2695.5,2695.4,0.272]
["bitfinex","ETHUSD",1739871667008,0.9364663,2695.5,2695.4,0.272]
["bitfinex","ETHUSD",1739871667606,4.6463463,2695.5,2695.4,0.272]
["bitfinex","ETHUSD",1739871668189,4.47114,2695.4,2695.2,5.24]
["bitfinex","ETHUSD",1739871668423,3.71014,2695.4,2695.3,0.271]
["bitfinex","ETHUSD",1739871668621,3.81024147,2695.4,2695.3,0.271]
["bitfinex","ETHUSD",1739871669024,0.92610147,2695.4,2695.3,0.271]
["bitfinex","ETHUSD",1739871672197,4.63612147,2695.4,2695.3,0.271]
["bitfinex","ETHUSD",1739871672853,0.92610147,2695.4,2695.3,0.271]
["bitfinex","ETHUSD",1739871673049,4.63612147,2695.4,2695.3,0.271]
["bitfinex","ETHUSD",1739871673554,0.92610147,2695.4,2695.3,0.271]
["bitfinex","ETHUSD",1739871673854,4.63612147,2695.4,2695.3,0.271]
["bitfinex","ETHUSD",1739871674049,0.92610147,2695.4,2695.3,0.271]
["bitfinex","ETHUSD",1739871677014,4.63612147,2695.4,2695.3,0.271]
["bitfinex","ETHUSD",1739871677419,0.92610147,2695.4,2695.3,0.271]
["bitfinex","ETHUSD",1739871679065,0.92610147,2695.4,2695.3,4.01825989]
["bitfinex","ETHUSD",1739871679221,0.10010147,2695.4,2695.3,4.75401399]
["bitfinex","ETHUSD",1739871679576,0.10010147,2695.4,2695.3,1.04385399]
["bitfinex","ETHUSD",1739871679944,0.10010147,2695.4,2695.3,4.75401399]
["bitfinex","ETHUSD",1739871680369,0.10010147,2695.4,2695.3,5.03139699]
["bitfinex","ETHUSD",1739871681179,0.10010147,2695.4,2695.3,1.32123699]
["bitfinex","ETHUSD",1739871681390,4.58702147,2695.4,2695.3,0.547383]
["bitfinex","ETHUSD",1739871681853,0.87700147,2695.4,2695.3,0.547383]
["bitfinex","ETHUSD",1739871682053,4.58702147,2695.4,2695.3,0.547383]
["bitfinex","ETHUSD",1739871682259,4.58702147,2695.4,2695.0,0.00556586]
["bitfinex","ETHUSD",1739871682461,4.58702147,2695.4,2695.1,0.27]
["bitfinex","ETHUSD",1739871682872,0.87700147,2695.4,2695.1,0.27]
["bitfinex","ETHUSD",1739871683245,0.87700147,2695.4,2695.3,3.71016]
["bitfinex","ETHUSD",1739871683605,0.10010147,2695.4,2695.3,4.108176]
["bitfinex","ETHUSD",1739871684086,0.00556483,2695.5,2695.3,4.108176]
["bitfinex","ETHUSD",1739871684289,0.09992429,2695.4,2695.3,7.378016]
["bitfinex","ETHUSD",1739871684759,0.09992429,2695.4,2695.3,11.088176]
["bitfinex","ETHUSD",1739871684959,0.09992429,2695.4,2695.3,7.378016]
["bitfinex","ETHUSD",1739871685276,0.00556483,2695.5,2695.3,7.378016]
["bitfinex","ETHUSD",1739871685481,0.09992429,2695.4,2695.3,7.378016]
["bitfinex","ETHUSD",1739871685986,0.09992429,2695.4,2695.3,7.52752541]
["bitfinex","ETHUSD",1739871685987,4.59264429,2695.4,2695.3,7.52752541]
["bitfinex","ETHUSD",1739871686194,4.59264429,2695.4,2695.3,7.25752541]
["bitfinex","ETHUSD",1739871687495,0.88262429,2695.4,2695.3,7.25752541]
["bitfinex","ETHUSD",1739871688034,0.88262429,2695.4,2695.3,6.98]
["bitfinex","ETHUSD",1739871690009,4.59264429,2695.4,2695.3,6.98]
["bitfinex","ETHUSD",1739871690210,4.59264429,2695.4,2695.2,0.27]
["bitfinex","ETHUSD",1739871691376,0.88262429,2695.4,2695.2,0.27]
["bitfinex","ETHUSD",1739871691658,3.71016,2695.3,2695.2,0.27]
["bitfinex","ETHUSD",1739871692163,3.81008429,2695.3,2695.2,0.269]
["bitfinex","ETHUSD",1739871692564,0.09992429,2695.3,2695.1,5.509]
["bitfinex","ETHUSD",1739871692976,0.09992429,2695.3,2695.1,9.21937]
["bitfinex","ETHUSD",1739871693449,0.09992429,2695.3,2695.2,3.98835233]
["bitfinex","ETHUSD",1739871694162,0.09992429,2695.3,2695.2,0.27806233]
["bitfinex","ETHUSD",1739871695719,0.09992429,2695.3,2695.2,0.72340781]
["bitfinex","ETHUSD",1739871697565,0.09992429,2695.3,2695.2,0.99240781]
["bitfinex","ETHUSD",1739871697870,3.81008429,2695.3,2695.2,0.99240781]
["bitfinex","ETHUSD",1739871698340,0.09992429,2695.3,2695.2,0.99240781]
["bitfinex","ETHUSD",1739871699969,0.09992429,2695.3,2695.2,4.70269781]
["bitfinex","ETHUSD",1739871700183,0.09992429,2695.3,2695.2,2.35827118]
["bitfinex","ETHUSD",1739871700385,0.8819,2695.4,2695.2,0.99240781]
["bitfinex","ETHUSD",1739871700575,0.09996122,2695.3,2695.2,0.99240781]
["bitfinex","ETHUSD",1739871704292,10.82514006,2695.3,2695.2,0.72340781]
["bitfinex","ETHUSD",1739871704444,10.78778435,2695.3,2695.2,0.72340781]
["bitfinex","ETHUSD",1739871706888,10.78778435,2695.3,2695.0,0.00556586]
["bitfinex","ETHUSD",1739871706889,7.46983,2695.1,2695.0,0.00556586]
["bitfinex","ETHUSD",1739871707103,10.67129313,2695.1,2695.0,5.86e-06]
["bitfinex","ETHUSD",1739871707425,10.77015438,2695.1,2695.0,5.86e-06]
["bitfinex","ETHUSD",1739871707965,10.87015438,2695.1,2695.0,5.86e-06]
["bitfinex","ETHUSD",1739871708997,7.66869125,2695.1,2695.0,5.86e-06]
["bitfinex","ETHUSD",1739871710380,10.87015438,2695.1,2695.0,5.86e-06]
["bitfinex","ETHUSD",1739871710576,3.81085,2694.8,2694.7,2.34e-06]
["bitfinex","ETHUSD",1739871710779,10.75406884,2694.8,2694.7,2.34e-06]
["bitfinex","ETHUSD",1739871711099,10.81493171,2694.8,2694.7,2.34e-06]
["bitfinex","ETHUSD",1739871715024,7.61346858,2694.8,2694.7,2.34e-06]
["bitfinex","ETHUSD",1739871723150,7.71346858,2694.8,2694.7,2.34e-06]
["bitfinex","ETHUSD",1739871723441,7.91346858,2694.8,2694.7,2.34e-06]
["bitfinex","ETHUSD",1739871723836,7.91346858,2694.8,2694.4,7.1e-06]
["bitfinex","ETHUSD",1739871723837,4.53296,2694.5,2694.4,7.1e-06]
["bitfinex","ETHUSD",1739871724028,4.53296,2694.5,2694.1,0.00556772]
["bitfinex","ETHUSD",1739871724029,7.53337,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739871724201,10.73483313,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739871724557,10.83202475,2694.2,2694.1,7.72e-06]
["bitfinex","ETHUSD",1739871728758,1.1147,2693.8,2693.5,5.02e-06]
["bitfinex","ETHUSD",1739871728941,10.72866313,2693.6,2693.5,5.02e-06]
["bitfinex","ETHUSD",1739871729143,11.02866313,2693.6,2693.5,5.02e-06]
["bitfinex","ETHUSD",1739871729342,11.12538901,2693.6,2693.5,5.02e-06]
["bitfinex","ETHUSD",1739871730351,7.51101,2693.3,2693.2,4.6e-06]
["bitfinex","ETHUSD",1739871730659,10.71247313,2693.3,2693.2,4.6e-06]
["bitfinex","ETHUSD",1739871731015,10.80919901,2693.3,2693.2,4.6e-06]
["bitfinex","ETHUSD",1739871733768,10.80919901,2693.3,2692.9,4.8e-06]
["bitfinex","ETHUSD",1739871733769,4.59773,2693.0,2692.9,4.8e-06]
["bitfinex","ETHUSD",1739871733938,10.83654884,2693.0,2692.9,4.8e-06]
["bitfinex","ETHUSD",1739871734259,10.89404789,2693.0,2692.9,4.8e-06]
["bitfinex","ETHUSD",1739871734759,4.48514,2692.7,2692.6,5.62e-06]
["bitfinex","ETHUSD",1739871734962,10.72395884,2692.7,2692.6,5.62e-06]
["bitfinex","ETHUSD",1739871735263,10.78144309,2692.7,2692.6,5.62e-06]
["bitfinex","ETHUSD",1739871736687,7.57997996,2692.7,2692.6,5.62e-06]
["bitfinex","ETHUSD",1739871742789,10.78144309,2692.7,2692.6,5.62e-06]
["bitfinex","ETHUSD",1739871744774,10.78144309,2692.7,2692.0,0.00557206]
["bitfinex","ETHUSD",1739871744775,0.7858,2692.2,2692.0,9.12e-06]
["bitfinex","ETHUSD",1739871744981,9.95338884,2692.1,2692.0,9.12e-06]
["bitfinex","ETHUSD",1739871745174,10.00998496,2692.1,2692.0,9.12e-06]
["bitfinex","ETHUSD",1739871745375,10.80638496,2692.1,2692.0,9.12e-06]
["bitfinex","ETHUSD",1739871755739,10.00998496,2692.1,2692.0,9.12e-06]
["bitfinex","ETHUSD",1739871757991,0.09395183,2692.1,2692.0,9.12e-06]
["bitfinex","ETHUSD",1739871758191,0.00557103,2692.5,2692.0,0.81750912]
["bitfinex","ETHUSD",1739871758192,3.71439,2692.3,2692.0,0.81750912]
["bitfinex","ETHUSD",1739871758700,0.08686919,2692.2,2692.0,0.81750912]
["bitfinex","ETHUSD",1739871758911,3.71455,2692.2,2692.0,0.81750912]
["bitfinex","ETHUSD",1739871759151,0.08686919,2692.1,2692.0,0.81750912]
["bitfinex","ETHUSD",1739871759547,3.08686919,2692.1,2692.0,0.81750912]
["bitfinex","ETHUSD",1739871760133,0.08686919,2692.1,2692.0,0.81750912]
["bitfinex","ETHUSD",1739871760791,0.08686919,2692.1,2692.0,1.09564527]
["bitfinex","ETHUSD",1739871760997,3.71443,2692.2,2692.0,1.09564527]
["bitfinex","ETHUSD",1739871761236,0.08697319,2692.1,2692.0,1.09564527]
["bitfinex","ETHUSD",1739871762395,3.80154319,2692.1,2692.0,1.09564527]
["bitfinex","ETHUSD",1739871763036,0.08697319,2692.1,2692.0,1.09564527]
["bitfinex","ETHUSD",1739871763405,3.75171571,2692.3,2692.0,1.09564527]
["bitfinex","ETHUSD",1739871763719,3.71436,2692.3,2692.0,1.09564527]
["bitfinex","ETHUSD",1739871763896,0.08697319,2692.2,2692.0,1.09564527]
["bitfinex","ETHUSD",1739871764097,3.71436,2692.3,2692.0,1.09564527]
["bitfinex","ETHUSD",1739871764322,3.80140319,2692.2,2692.0,1.09564527]
["bitfinex","ETHUSD",1739871765000,3.8387589,2692.2,2692.0,0.27814527]
["bitfinex","ETHUSD",1739871765195,3.8387589,2692.2,2692.0,9.12e-06]
["bitfinex","ETHUSD",1739871765196,3.71457,2692.1,2692.0,9.12e-06]
["bitfinex","ETHUSD",1739871765401,3.75192571,2692.1,2692.0,9.12e-06]
["bitfinex","ETHUSD",1739871765636,3.8388989,2692.1,2692.0,9.12e-06]
["bitfinex","ETHUSD",1739871766196,6.8388989,2692.1,2692.0,9.12e-06]
["bitfinex","ETHUSD",1739871766402,6.80154319,2692.1,2692.0,9.12e-06]
["bitfinex","ETHUSD",1739871766901,6.8388989,2692.1,2692.0,9.12e-06]
["bitfinex","ETHUSD",1739871768997,3.08697319,2692.1,2692.0,9.12e-06]
["bitfinex","ETHUSD",1739871769431,3.08697319,2692.1,2692.0,0.76190912]
["bitfinex","ETHUSD",1739871770601,0.08697319,2692.1,2692.0,0.76190912]
["bitfinex","ETHUSD",1739871770832,3.20146313,2692.3,2692.0,0.76190912]
["bitfinex","ETHUSD",1739871771002,0.08723319,2692.1,2692.0,0.76190912]
["bitfinex","ETHUSD",1739871771350,0.00557103,2692.5,2692.3,0.8098]
["bitfinex","ETHUSD",1739871771500,3.75697674,2692.5,2692.3,0.8098]
["bitfinex","ETHUSD",1739871771705,3.00557103,2692.5,2692.3,0.8098]
["bitfinex","ETHUSD",1739871772646,3.00557103,2692.5,2692.3,4.52396]
["bitfinex","ETHUSD",1739871773153,3.00557103,2692.5,2692.3,0.8098]
["bitfinex","ETHUSD",1739871775371,3.04292674,2692.5,2692.3,0.8098]
["bitfinex","ETHUSD",1739871775670,3.00557103,2692.5,2692.3,0.8098]
["bitfinex","ETHUSD",1739871775841,6.71959103,2692.5,2692.3,0.8098]
["bitfinex","ETHUSD",1739871776162,3.00557103,2692.5,2692.3,0.8098]
["bitfinex","ETHUSD",1739871776323,3.71415,2692.4,2692.1,0.7591]
["bitfinex","ETHUSD",1739871777439,6.75700674,2692.5,2692.1,0.7591]
["bitfinex","ETHUSD",1739871777772,3.00557103,2692.5,2692.1,4.47364]
["bitfinex","ETHUSD",1739871777967,6.75694674,2692.5,2692.1,0.7591]
["bitfinex","ETHUSD",1739871778135,3.00557103,2692.5,2692.1,4.47366]
["bitfinex","ETHUSD",1739871778971,3.00557103,2692.5,2692.2,3.71443]
["bitfinex","ETHUSD",1739871779764,3.00557103,2692.5,2692.1,1.60493491]
["bitfinex","ETHUSD",1739871779938,3.00557103,2692.5,2692.1,5.31948491]
["bitfinex","ETHUSD",1739871780136,6.75694674,2692.5,2692.1,0.7591]
["bitfinex","ETHUSD",1739871780525,3.71417,2692.4,2692.1,0.7591]
["bitfinex","ETHUSD",1739871780725,3.71443,2692.2,2692.0,9.12e-06]
["bitfinex","ETHUSD",1739871780978,6.75192571,2692.1,2692.0,9.12e-06]
["bitfinex","ETHUSD",1739871783186,7.56982571,2692.1,2692.0,9.12e-06]
["bitfinex","ETHUSD",1739871783476,7.53247,2692.1,2692.0,9.12e-06]
["bitfinex","ETHUSD",1739871783892,7.63247,2692.1,2692.0,9.12e-06]
["bitfinex","ETHUSD",1739871784176,7.53247,2692.1,2692.0,9.12e-06]
["bitfinex","ETHUSD",1739871784390,7.63247,2692.1,2692.0,9.12e-06]
["bitfinex","ETHUSD",1739871784977,7.53247,2692.1,2692.0,9.12e-06]
["bitfinex","ETHUSD",1739871785666,7.61994087,2692.1,2692.0,9.12e-06]
["bitfinex","ETHUSD",1739871787236,7.71994087,2692.1,2692.0,9.12e-06]
["bitfinex","ETHUSD",1739871790414,0.8095,2691.7,2691.1,9.02e-06]
["bitfinex","ETHUSD",1739871790555,10.82677313,2691.2,2691.1,9.02e-06]
["bitfinex","ETHUSD",1739871790903,10.82677313,2691.2,2691.1,4.02e-06]
["bitfinex","ETHUSD",1739871791405,10.91027326,2691.2,2691.1,4.02e-06]
["bitfinex","ETHUSD",1739871791966,10.91027326,2691.2,2690.8,8.57e-06]
["bitfinex","ETHUSD",1739871791967,4.47122,2690.9,2690.8,8.57e-06]
["bitfinex","ETHUSD",1739871792168,10.91003884,2690.9,2690.8,8.57e-06]
["bitfinex","ETHUSD",1739871792491,7.47164,2690.6,2690.2,0.00557579]
["bitfinex","ETHUSD",1739871792691,13.87456626,2690.6,2690.2,0.00557579]
["bitfinex","ETHUSD",1739871793205,14.05773924,2690.6,2690.5,5.17e-06]
["bitfinex","ETHUSD",1739871793495,14.05773924,2690.6,2690.2,0.00557579]
["bitfinex","ETHUSD",1739871793496,7.52255,2690.3,2690.2,5.79e-06]
["bitfinex","ETHUSD",1739871793695,10.72401313,2690.3,2690.2,5.79e-06]
["bitfinex","ETHUSD",1739871793899,10.72401313,2690.3,2689.9,0.00557641]
["bitfinex","ETHUSD",1739871793900,7.62297,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871794099,10.82443313,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871794267,10.90706312,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871794451,6.80009999,2690.0,2689.9,0.8242022]
["bitfinex","ETHUSD",1739871794652,3.08262999,2690.0,2689.9,0.8242022]
["bitfinex","ETHUSD",1739871794980,0.08262999,2690.0,2689.9,0.8242022]
["bitfinex","ETHUSD",1739871795180,3.71707,2690.3,2689.9,1.27840142]
["bitfinex","ETHUSD",1739871795380,0.07858908,2690.0,2689.9,0.8242022]
["bitfinex","ETHUSD",1739871795567,3.20146313,2690.1,2689.9,0.8242022]
["bitfinex","ETHUSD",1739871795771,3.83341479,2690.0,2689.9,0.8242022]
["bitfinex","ETHUSD",1739871796170,6.79605908,2690.0,2689.9,0.8242022]
["bitfinex","ETHUSD",1739871796961,3.07858908,2690.0,2689.9,0.8242022]
["bitfinex","ETHUSD",1739871797896,6.79605908,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871798065,6.83341479,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871799197,0.07858908,2690.0,2689.9,0.7712022]
["bitfinex","ETHUSD",1739871799691,3.71742,2690.1,2689.9,0.7712022]
["bitfinex","ETHUSD",1739871799995,0.07556688,2690.0,2689.9,0.7712022]
["bitfinex","ETHUSD",1739871800370,3.0,2690.2,2689.9,0.7712022]
["bitfinex","ETHUSD",1739871800591,0.07585045,2690.0,2689.9,0.7712022]
["bitfinex","ETHUSD",1739871800763,3.71686,2690.5,2689.9,4.93770442]
["bitfinex","ETHUSD",1739871800963,0.07599221,2690.4,2689.9,4.93770442]
["bitfinex","ETHUSD",1739871801160,0.07599221,2690.4,2690.1,3.71731]
["bitfinex","ETHUSD",1739871801386,3.71685,2690.5,2690.0,0.7765]
["bitfinex","ETHUSD",1739871801592,3.79314221,2690.3,2690.0,0.7765]
["bitfinex","ETHUSD",1739871801796,3.71715,2690.3,2690.0,0.7765]
["bitfinex","ETHUSD",1739871801995,3.79327221,2690.2,2690.0,0.7765]
["bitfinex","ETHUSD",1739871802199,6.75468571,2690.1,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871802401,6.75482571,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871802704,6.83096711,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871802898,6.7936114,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871803058,6.83096711,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871803255,6.7936114,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871803684,7.62116711,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871803888,7.5838114,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871804562,6.7936114,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871804766,6.83096711,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871805657,0.11349711,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871805859,0.0761414,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871806676,6.7936114,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871807204,6.83096711,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871807507,6.7936114,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871807666,3.0761414,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871808696,0.0761414,2690.0,2689.9,3.7176122]
["bitfinex","ETHUSD",1739871808900,0.0761414,2690.0,2689.9,4.54108842]
["bitfinex","ETHUSD",1739871809066,3.72250537,2690.4,2689.9,5.34655842]
["bitfinex","ETHUSD",1739871809268,0.0729033,2690.0,2689.9,1.62897842]
["bitfinex","ETHUSD",1739871809496,3.71722,2690.2,2689.9,0.8055022]
["bitfinex","ETHUSD",1739871809704,0.0729033,2690.0,2689.9,0.8055022]
["bitfinex","ETHUSD",1739871809907,3.71743,2690.1,2689.9,0.8055022]
["bitfinex","ETHUSD",1739871810212,0.0729033,2690.0,2689.9,0.8055022]
["bitfinex","ETHUSD",1739871810710,3.71722,2690.2,2689.9,0.8055022]
["bitfinex","ETHUSD",1739871811207,0.0729033,2690.1,2689.9,0.8055022]
["bitfinex","ETHUSD",1739871811426,0.0729033,2690.1,2689.9,4.5231022]
["bitfinex","ETHUSD",1739871811582,3.72252537,2690.4,2689.9,4.5231022]
["bitfinex","ETHUSD",1739871811783,0.0729033,2690.0,2689.9,0.8055022]
["bitfinex","ETHUSD",1739871812005,3.0,2690.2,2689.9,0.8055022]
["bitfinex","ETHUSD",1739871812211,0.0729033,2690.0,2689.9,0.8055022]
["bitfinex","ETHUSD",1739871812408,3.0,2690.3,2689.9,0.8055022]
["bitfinex","ETHUSD",1739871812677,0.0729033,2690.0,2689.9,0.8055022]
["bitfinex","ETHUSD",1739871812882,3.0,2690.3,2689.9,0.8055022]
["bitfinex","ETHUSD",1739871813080,0.0729033,2690.0,2689.9,0.8055022]
["bitfinex","ETHUSD",1739871813322,3.0,2690.3,2689.9,4.5231122]
["bitfinex","ETHUSD",1739871813506,0.0729033,2690.0,2689.9,4.5231122]
["bitfinex","ETHUSD",1739871813682,3.0,2690.3,2689.9,5.37480742]
["bitfinex","ETHUSD",1739871813890,0.0729033,2690.0,2689.9,1.65719742]
["bitfinex","ETHUSD",1739871814405,6.71709,2690.3,2689.9,1.65719742]
["bitfinex","ETHUSD",1739871814732,0.0729033,2690.0,2689.9,5.37480742]
["bitfinex","ETHUSD",1739871815029,6.71709,2690.3,2689.9,5.37480742]
["bitfinex","ETHUSD",1739871815189,0.0729033,2690.0,2689.9,5.37480742]
["bitfinex","ETHUSD",1739871815384,6.71709,2690.3,2689.9,5.37480742]
["bitfinex","ETHUSD",1739871815627,0.0729033,2690.0,2689.9,1.65719742]
["bitfinex","ETHUSD",1739871815837,3.72253537,2690.4,2689.9,1.65719742]
["bitfinex","ETHUSD",1739871815987,0.07333665,2690.0,2689.9,1.65719742]
["bitfinex","ETHUSD",1739871816192,3.0,2690.2,2689.9,1.65719742]
["bitfinex","ETHUSD",1739871816395,0.07333665,2690.0,2689.9,1.65719742]
["bitfinex","ETHUSD",1739871816589,3.0,2690.3,2689.9,0.8055022]
["bitfinex","ETHUSD",1739871816789,0.07333665,2690.0,2689.9,0.8055022]
["bitfinex","ETHUSD",1739871816989,6.71709,2690.3,2689.9,0.8055022]
["bitfinex","ETHUSD",1739871817228,0.07333665,2690.0,2689.9,0.8055022]
["bitfinex","ETHUSD",1739871817443,3.71726,2690.2,2689.9,0.8055022]
["bitfinex","ETHUSD",1739871817649,0.07333665,2690.0,2689.9,0.8055022]
["bitfinex","ETHUSD",1739871817930,3.0,2690.3,2689.9,0.8055022]
["bitfinex","ETHUSD",1739871818139,0.07333665,2690.0,2689.9,0.8055022]
["bitfinex","ETHUSD",1739871818291,6.71747,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871818491,6.79080665,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871818923,6.82816236,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871819108,6.79080665,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871820645,3.07333665,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871820791,6.79080665,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871820992,6.82816236,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871821194,3.11069236,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871821492,0.07333665,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871821809,3.0,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871822007,3.79080665,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871822198,3.07333665,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871822400,6.79080665,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871823089,6.82816236,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871823445,7.60696236,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871823740,6.79080665,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871823979,6.82816236,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871824187,6.79080665,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871824490,0.07333665,2690.0,2689.9,4.5095122]
["bitfinex","ETHUSD",1739871824685,0.07333665,2690.0,2689.9,0.7919022]
["bitfinex","ETHUSD",1739871824978,0.0707327,2690.0,2689.9,0.7919022]
["bitfinex","ETHUSD",1739871825184,0.03735571,2690.3,2689.9,0.7919022]
["bitfinex","ETHUSD",1739871825185,3.71722,2690.2,2689.9,0.7919022]
["bitfinex","ETHUSD",1739871825388,0.0707327,2690.0,2689.9,0.7919022]
["bitfinex","ETHUSD",1739871825591,3.71721,2690.2,2689.9,0.7919022]
["bitfinex","ETHUSD",1739871825741,0.03735571,2690.1,2689.9,1.07202974]
["bitfinex","ETHUSD",1739871825947,0.07057584,2690.0,2689.9,1.07202974]
["bitfinex","ETHUSD",1739871826145,3.71721,2690.2,2689.9,1.07202974]
["bitfinex","ETHUSD",1739871826456,0.07097932,2690.1,2689.9,1.07202974]
["bitfinex","ETHUSD",1739871826697,3.78832932,2690.1,2689.9,1.07202974]
["bitfinex","ETHUSD",1739871826842,3.78832932,2690.1,2689.9,0.7919022]
["bitfinex","ETHUSD",1739871827043,0.07097932,2690.1,2689.9,0.7919022]
["bitfinex","ETHUSD",1739871827275,3.71715,2690.3,2689.9,0.7919022]
["bitfinex","ETHUSD",1739871827488,0.00557537,2690.4,2689.9,1.27036742]
["bitfinex","ETHUSD",1739871827645,0.00557537,2690.4,2689.9,4.5094022]
["bitfinex","ETHUSD",1739871827854,3.71737,2690.1,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871828153,3.71737,2690.1,2689.9,0.7966022]
["bitfinex","ETHUSD",1739871828596,3.71737,2690.1,2690.0,0.28010134]
["bitfinex","ETHUSD",1739871828766,3.75454571,2690.2,2690.0,0.28010134]
["bitfinex","ETHUSD",1739871829095,3.71733,2690.1,2690.0,0.28010134]
["bitfinex","ETHUSD",1739871829510,3.75468571,2690.1,2690.0,0.28010134]
["bitfinex","ETHUSD",1739871829803,7.53698571,2690.1,2690.0,0.28010134]
["bitfinex","ETHUSD",1739871829952,7.49963,2690.1,2690.0,0.28010134]
["bitfinex","ETHUSD",1739871830387,3.71747,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871830585,6.75482571,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871831031,6.8256332,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871831233,7.19276305,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871834750,7.99076305,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871834937,7.95340734,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871839745,4.15540734,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871840065,4.19276305,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871841163,7.19276305,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871841363,6.8256332,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871841567,3.8256332,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871841771,0.07080749,2690.0,2689.9,0.7877022]
["bitfinex","ETHUSD",1739871842088,3.71705,2690.3,2689.9,0.7877022]
["bitfinex","ETHUSD",1739871842299,0.07048617,2690.0,2689.9,0.7877022]
["bitfinex","ETHUSD",1739871842458,3.71705,2690.3,2689.9,1.23823842]
["bitfinex","ETHUSD",1739871842829,0.07048617,2690.0,2689.9,0.7877022]
["bitfinex","ETHUSD",1739871843147,3.71719,2690.2,2689.9,0.7877022]
["bitfinex","ETHUSD",1739871843661,3.78779903,2690.1,2689.9,0.7877022]
["bitfinex","ETHUSD",1739871844102,3.71747,2690.0,2689.9,0.7877022]
["bitfinex","ETHUSD",1739871844265,3.71747,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871844662,3.78813547,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871845541,0.07066547,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871845960,3.78813547,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871846361,0.07066547,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871846578,3.78813547,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871846878,3.82549118,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871847094,0.10802118,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871847292,0.07066547,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871847501,3.78813547,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871848050,0.07066547,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871848596,3.78813547,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871848890,0.07066547,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871849097,3.71747,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871849251,3.78813547,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871849452,0.07066547,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871849847,3.71747,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871850091,0.06809842,2690.0,2689.9,4.5200322]
["bitfinex","ETHUSD",1739871850249,0.00557537,2690.4,2689.9,5.34381242]
["bitfinex","ETHUSD",1739871850593,0.06849485,2690.0,2689.9,1.62628242]
["bitfinex","ETHUSD",1739871850784,3.72251537,2690.4,2689.9,1.62628242]
["bitfinex","ETHUSD",1739871850983,0.06849485,2690.0,2689.9,5.34386242]
["bitfinex","ETHUSD",1739871851153,3.72250537,2690.4,2689.9,5.34386242]
["bitfinex","ETHUSD",1739871851490,0.00557537,2690.4,2689.9,1.62628242]
["bitfinex","ETHUSD",1739871851717,0.06849485,2690.3,2690.0,7.96925024]
["bitfinex","ETHUSD",1739871851866,0.06849485,2690.3,2690.0,4.25180024]
["bitfinex","ETHUSD",1739871852068,0.06849485,2690.3,2690.0,7.96920024]
["bitfinex","ETHUSD",1739871852262,0.06849485,2690.3,2690.0,4.25180024]
["bitfinex","ETHUSD",1739871852504,0.06849485,2690.3,2690.2,0.8126]
["bitfinex","ETHUSD",1739871853380,0.06849485,2690.3,2690.2,1.31902602]
["bitfinex","ETHUSD",1739871853716,0.06849485,2690.3,2690.2,5.03621602]
["bitfinex","ETHUSD",1739871854412,0.00557537,2690.4,2690.2,5.03621602]
["bitfinex","ETHUSD",1739871854617,0.06849485,2690.3,2690.2,5.03621602]
["bitfinex","ETHUSD",1739871854919,0.00557537,2690.4,2690.2,5.03613602]
["bitfinex","ETHUSD",1739871855072,0.00557537,2690.4,2690.2,1.31902602]
["bitfinex","ETHUSD",1739871855569,0.00557537,2690.4,2690.2,5.03619602]
["bitfinex","ETHUSD",1739871855770,0.00557537,2690.4,2690.3,0.5312196]
["bitfinex","ETHUSD",1739871856168,0.00557537,2690.4,2690.2,0.8126]
["bitfinex","ETHUSD",1739871856821,0.00557537,2690.4,2690.2,4.52979]
["bitfinex","ETHUSD",1739871857416,0.00557537,2690.4,2690.2,8.24688]
["bitfinex","ETHUSD",1739871857572,0.00557537,2690.4,2690.2,4.52969]
["bitfinex","ETHUSD",1739871858028,0.00557537,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1739871858230,0.00557537,2690.4,2690.3,4.569324]
["bitfinex","ETHUSD",1739871859178,0.00557537,2690.4,2690.3,5.41278992]
["bitfinex","ETHUSD",1739871859371,0.00557537,2690.4,2690.3,5.375624]
["bitfinex","ETHUSD",1739871861121,0.00557537,2690.4,2690.3,5.65532977]
["bitfinex","ETHUSD",1739871861499,0.07407022,2690.4,2690.3,5.65532977]
["bitfinex","ETHUSD",1739871862817,0.07407022,2690.4,2690.3,5.375624]
["bitfinex","ETHUSD",1739871864300,0.00557537,2690.4,2690.3,0.8063]
["bitfinex","ETHUSD",1739871864553,0.00557537,2690.4,2690.3,1.0813]
["bitfinex","ETHUSD",1739871864759,3.72248537,2690.4,2690.3,0.275]
["bitfinex","ETHUSD",1739871865039,0.07471329,2690.4,2690.3,0.275]
["bitfinex","ETHUSD",1739871865248,3.79162329,2690.4,2690.3,0.275]
["bitfinex","ETHUSD",1739871865447,0.07471329,2690.4,2690.3,0.275]
["bitfinex","ETHUSD",1739871866210,3.71705,2690.3,2690.0,6.98]
["bitfinex","ETHUSD",1739871866423,3.79169329,2690.4,2690.0,6.98]
["bitfinex","ETHUSD",1739871866606,3.72255537,2690.4,2690.0,6.98]
["bitfinex","ETHUSD",1739871866807,0.06913792,2690.2,2690.0,6.98]
["bitfinex","ETHUSD",1739871867121,3.72255537,2690.4,2690.0,6.98]
["bitfinex","ETHUSD",1739871867122,0.06913792,2690.1,2690.0,6.98]
["bitfinex","ETHUSD",1739871867312,0.00557537,2690.4,2690.0,10.69744]
["bitfinex","ETHUSD",1739871867507,0.06913792,2690.1,2690.0,10.69744]
["bitfinex","ETHUSD",1739871867714,0.00557537,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1739871868136,0.07471329,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1739871868335,0.00557537,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1739871868651,0.07471329,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1739871868813,0.00557537,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1739871869010,0.07471329,2690.4,2690.3,4.543222]
["bitfinex","ETHUSD",1739871869636,0.07471329,2690.4,2690.3,5.370722]
["bitfinex","ETHUSD",1739871870435,0.07471329,2690.4,2690.3,5.6508308]
["bitfinex","ETHUSD",1739871872268,0.07471329,2690.4,2690.3,1.9337808]
["bitfinex","ETHUSD",1739871872570,0.07471329,2690.4,2690.3,0.5541088]
["bitfinex","ETHUSD",1739871873265,0.07471329,2690.4,2690.3,0.274]
["bitfinex","ETHUSD",1739871874478,3.71707,2690.3,2689.9,0.8099022]
["bitfinex","ETHUSD",1739871874639,0.07471329,2690.4,2690.1,0.274]
["bitfinex","ETHUSD",1739871874827,0.06979595,2690.2,2690.1,0.274]
["bitfinex","ETHUSD",1739871875167,3.71706,2690.3,2690.1,0.274]
["bitfinex","ETHUSD",1739871875375,0.06979595,2690.2,2690.1,0.274]
["bitfinex","ETHUSD",1739871875863,3.71706,2690.3,2690.1,0.274]
["bitfinex","ETHUSD",1739871876078,0.06979595,2690.2,2690.1,0.274]
["bitfinex","ETHUSD",1739871876865,0.00557537,2690.4,2690.1,0.274]
["bitfinex","ETHUSD",1739871877569,0.00557537,2690.4,2690.1,3.99131]
["bitfinex","ETHUSD",1739871877781,0.06979595,2690.3,2690.1,3.99133]
["bitfinex","ETHUSD",1739871877923,0.06979595,2690.3,2690.1,4.84319822]
["bitfinex","ETHUSD",1739871878426,3.78685595,2690.3,2690.1,1.12586822]
["bitfinex","ETHUSD",1739871878629,0.06979595,2690.3,2690.1,0.274]
["bitfinex","ETHUSD",1739871880375,0.06979595,2690.3,2690.1,3.99124]
["bitfinex","ETHUSD",1739871881162,0.06979595,2690.3,2690.2,0.28072648]
["bitfinex","ETHUSD",1739871882769,0.06979595,2690.3,2690.1,3.71727]
["bitfinex","ETHUSD",1739871883072,0.06979595,2690.3,2690.0,3.99042]
["bitfinex","ETHUSD",1739871883680,0.06979595,2690.3,2690.0,4.84222622]
["bitfinex","ETHUSD",1739871883852,0.06979595,2690.3,2690.0,4.84224622]
["bitfinex","ETHUSD",1739871884150,0.06979595,2690.3,2690.1,0.28069213]
["bitfinex","ETHUSD",1739871884979,3.78691595,2690.3,2690.1,0.28069213]
["bitfinex","ETHUSD",1739871885560,3.78691595,2690.3,2690.0,0.273]
["bitfinex","ETHUSD",1739871886050,3.7173,2690.2,2690.0,0.273]
["bitfinex","ETHUSD",1739871886243,0.06949691,2690.1,2690.0,0.273]
["bitfinex","ETHUSD",1739871887386,0.06949691,2690.1,2690.0,0.5536202]
["bitfinex","ETHUSD",1739871887745,3.71729,2690.2,2690.0,0.2806202]
["bitfinex","ETHUSD",1739871887940,0.06949691,2690.1,2690.0,0.2806202]
["bitfinex","ETHUSD",1739871888742,3.7172,2690.2,2690.0,0.2806202]
["bitfinex","ETHUSD",1739871888945,0.06949691,2690.1,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871890388,0.06949691,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871890588,0.06949691,2690.0,2689.9,4.19927742]
["bitfinex","ETHUSD",1739871890745,3.71723,2690.2,2689.9,0.48166742]
["bitfinex","ETHUSD",1739871890946,0.06949691,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871891188,3.71706,2690.3,2689.9,3.7176122]
["bitfinex","ETHUSD",1739871891367,3.71706,2690.3,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871891368,0.06949691,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871891689,7.43422,2690.3,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871891873,0.06937727,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871892689,7.43422,2690.3,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871892849,0.06937727,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871893042,0.06937727,2690.0,2689.9,3.7176122]
["bitfinex","ETHUSD",1739871893288,3.71715,2690.3,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871893463,0.06937727,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871893645,0.06937727,2690.0,2689.9,0.28063528]
["bitfinex","ETHUSD",1739871893846,3.71715,2690.3,2689.9,0.28063528]
["bitfinex","ETHUSD",1739871894089,0.06937727,2690.0,2689.9,3.99824528]
["bitfinex","ETHUSD",1739871894305,0.767,2690.2,2689.9,0.28063528]
["bitfinex","ETHUSD",1739871894446,3.7174,2690.1,2689.9,0.28063528]
["bitfinex","ETHUSD",1739871894647,0.77257537,2690.4,2689.9,0.28063528]
["bitfinex","ETHUSD",1739871894996,0.00557537,2690.4,2689.9,3.99821528]
["bitfinex","ETHUSD",1739871895161,3.72252537,2690.4,2689.9,3.99815528]
["bitfinex","ETHUSD",1739871895498,3.72252537,2690.4,2689.9,4.57047573]
["bitfinex","ETHUSD",1739871896513,3.72249537,2690.4,2689.9,4.57054573]
["bitfinex","ETHUSD",1739871896669,3.71712,2690.3,2689.9,0.85295573]
["bitfinex","ETHUSD",1739871896869,3.71712,2690.3,2690.0,0.28066639]
["bitfinex","ETHUSD",1739871897298,3.71719,2690.2,2690.0,0.28066639]
["bitfinex","ETHUSD",1739871897481,3.71726,2690.2,2690.0,0.28066639]
["bitfinex","ETHUSD",1739871897679,3.71712,2690.3,2690.0,0.28066639]
["bitfinex","ETHUSD",1739871897884,7.43425,2690.3,2690.0,0.28066639]
["bitfinex","ETHUSD",1739871898157,3.71725,2690.2,2690.0,0.28066639]
["bitfinex","ETHUSD",1739871898520,3.71725,2690.2,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871899223,3.71713,2690.3,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871899751,7.43958537,2690.4,2689.9,3.7175922]
["bitfinex","ETHUSD",1739871900063,3.71707,2690.3,2690.0,0.28072898]
["bitfinex","ETHUSD",1739871900372,3.71726,2690.2,2690.0,0.28072898]
["bitfinex","ETHUSD",1739871900653,4.52961571,2690.2,2690.0,0.28072898]
["bitfinex","ETHUSD",1739871901158,3.71733,2690.1,2690.0,0.28072898]
["bitfinex","ETHUSD",1739871901652,4.49226,2690.2,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871901887,3.71711,2690.3,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871902236,3.71726,2690.2,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871902408,3.71733,2690.1,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871902752,3.71747,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871903545,0.83437537,2690.4,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871903747,3.7174,2690.1,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871903958,7.43481,2690.1,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871904253,3.7174,2690.1,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871904412,3.71747,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871905025,0.00557537,2690.4,2690.0,0.8296]
["bitfinex","ETHUSD",1739871905244,0.00557537,2690.4,2690.1,3.7172]
["bitfinex","ETHUSD",1739871905453,0.00557537,2690.4,2690.1,4.54361522]
["bitfinex","ETHUSD",1739871905644,0.06937727,2690.3,2690.2,3.71719]
["bitfinex","ETHUSD",1739871906251,0.00557537,2690.4,2690.2,0.2807177]
["bitfinex","ETHUSD",1739871906622,0.06902584,2690.3,2690.2,0.2807177]
["bitfinex","ETHUSD",1739871906841,0.06902584,2690.3,2690.2,3.9979077]
["bitfinex","ETHUSD",1739871907049,0.06902584,2690.3,2690.2,5.64067099]
["bitfinex","ETHUSD",1739871907564,0.06902584,2690.3,2690.2,6.08963102]
["bitfinex","ETHUSD",1739871908732,0.06902584,2690.3,2690.2,2.37244102]
["bitfinex","ETHUSD",1739871909058,0.06902584,2690.3,2690.2,6.08963102]
["bitfinex","ETHUSD",1739871910360,0.06907437,2690.3,2690.2,2.37244102]
["bitfinex","ETHUSD",1739871910560,0.00557537,2690.4,2690.2,1.61104102]
["bitfinex","ETHUSD",1739871910766,0.06916408,2690.3,2690.2,1.61104102]
["bitfinex","ETHUSD",1739871911056,0.06916408,2690.3,2690.2,5.32823102]
["bitfinex","ETHUSD",1739871911977,0.06916408,2690.3,2690.2,1.61104102]
["bitfinex","ETHUSD",1739871912256,0.766,2690.3,2690.2,1.88404102]
["bitfinex","ETHUSD",1739871912472,3.72250537,2690.4,2690.2,1.00267773]
["bitfinex","ETHUSD",1739871912616,3.78621408,2690.3,2690.2,0.72967773]
["bitfinex","ETHUSD",1739871912968,4.63316979,2690.3,2690.2,0.72967773]
["bitfinex","ETHUSD",1739871913431,0.87876408,2690.3,2690.2,0.72967773]
["bitfinex","ETHUSD",1739871913632,4.59581408,2690.3,2690.2,0.72967773]
["bitfinex","ETHUSD",1739871913815,4.59581408,2690.3,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871914331,0.87876408,2690.3,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871914523,0.06916408,2690.3,2689.9,4.11664642]
["bitfinex","ETHUSD",1739871914857,3.72249537,2690.4,2689.9,4.11664642]
["bitfinex","ETHUSD",1739871915019,3.72249537,2690.4,2689.9,4.11658642]
["bitfinex","ETHUSD",1739871915219,0.06916408,2690.3,2690.0,3.99758764]
["bitfinex","ETHUSD",1739871915465,0.06916408,2690.3,2690.1,3.71722]
["bitfinex","ETHUSD",1739871915660,0.06916408,2690.3,2690.2,3.71719]
["bitfinex","ETHUSD",1739871916064,0.00557537,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1739871916520,0.00557537,2690.4,2690.3,4.54215]
["bitfinex","ETHUSD",1739871917480,0.00557537,2690.4,2690.3,5.27019644]
["bitfinex","ETHUSD",1739871920141,0.00557537,2690.4,2690.3,4.82227764]
["bitfinex","ETHUSD",1739871920343,0.00557537,2690.4,2690.3,5.72018864]
["bitfinex","ETHUSD",1739871920547,0.06980608,2690.4,2690.3,5.72018864]
["bitfinex","ETHUSD",1739871921352,0.00557537,2690.4,2690.3,5.72018864]
["bitfinex","ETHUSD",1739871921558,0.06980608,2690.4,2690.3,5.72018864]
["bitfinex","ETHUSD",1739871921762,0.06980608,2690.4,2690.3,1.45103864]
["bitfinex","ETHUSD",1739871922154,3.78671608,2690.4,2690.3,0.28012764]
["bitfinex","ETHUSD",1739871922343,4.59781608,2690.4,2690.3,0.28012764]
["bitfinex","ETHUSD",1739871923752,3.71712,2690.3,2690.1,0.274]
["bitfinex","ETHUSD",1739871923954,0.88090608,2690.4,2690.1,0.274]
["bitfinex","ETHUSD",1739871923955,3.71719,2690.2,2690.1,0.274]
["bitfinex","ETHUSD",1739871924158,3.71719,2690.2,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871924478,0.06423071,2690.2,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871924801,3.71734,2690.1,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871925184,0.85753071,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871925710,4.57500071,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871926394,0.06423071,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871926596,0.7654,2690.3,2689.9,3.7176122]
["bitfinex","ETHUSD",1739871926809,0.00557537,2690.4,2690.2,3.71711]
["bitfinex","ETHUSD",1739871927119,0.00557537,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1739871927969,0.00557537,2690.4,2690.3,3.99687033]
["bitfinex","ETHUSD",1739871928880,0.00557537,2690.4,2690.3,0.27982033]
["bitfinex","ETHUSD",1739871930200,0.00557537,2690.4,2690.3,0.55382033]
["bitfinex","ETHUSD",1739871930503,0.00557537,2690.4,2690.3,0.27982033]
["bitfinex","ETHUSD",1739871930707,4.09472191,2690.4,2690.3,0.27982033]
["bitfinex","ETHUSD",1739871930908,4.91317762,2690.4,2690.3,0.27982033]
["bitfinex","ETHUSD",1739871931607,4.91317762,2690.4,2690.0,0.274]
["bitfinex","ETHUSD",1739871931608,7.43453,2690.2,2690.0,0.274]
["bitfinex","ETHUSD",1739871931794,3.7172,2690.2,2690.0,0.274]
["bitfinex","ETHUSD",1739871932005,7.43451,2690.2,2690.0,0.274]
["bitfinex","ETHUSD",1739871932187,3.7172,2690.2,2690.0,0.274]
["bitfinex","ETHUSD",1739871932394,3.75468571,2690.1,2690.0,0.274]
["bitfinex","ETHUSD",1739871932894,4.58418571,2690.1,2690.0,0.274]
["bitfinex","ETHUSD",1739871933099,4.95509113,2690.1,2690.0,0.274]
["bitfinex","ETHUSD",1739871933501,4.91773542,2690.1,2690.0,0.274]
["bitfinex","ETHUSD",1739871933701,4.54683,2690.1,2690.0,0.274]
["bitfinex","ETHUSD",1739871934303,0.86685571,2690.1,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871934482,3.71747,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871935520,3.78169319,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871936615,3.8190489,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871937901,4.6334489,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871938093,7.6334489,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871938407,7.59609319,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871948646,0.87862319,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871948849,3.78169319,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871949061,6.78169319,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871949367,0.06422319,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871949534,3.0,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871949860,0.06301612,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871950540,6.78048612,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871950752,6.81784183,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871951161,7.58604183,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871951474,7.54868612,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871955079,3.78048612,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871955249,0.06301612,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871955452,3.06301612,2690.0,2689.9,0.7737022]
["bitfinex","ETHUSD",1739871955835,3.78048612,2690.0,2689.9,0.7737022]
["bitfinex","ETHUSD",1739871956036,6.78048612,2690.0,2689.9,0.7737022]
["bitfinex","ETHUSD",1739871956236,3.06301612,2690.0,2689.9,0.7737022]
["bitfinex","ETHUSD",1739871957079,6.78048612,2690.0,2689.9,0.7737022]
["bitfinex","ETHUSD",1739871957236,6.81784183,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871958465,6.78048612,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871958836,6.81784183,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871959140,6.78048612,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871959473,3.06301612,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871960381,6.78048612,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871960586,6.81784183,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871961087,7.57044183,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871961267,7.53308612,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871961673,6.78048612,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871961983,6.81784183,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871962890,6.78048612,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871963066,6.81784183,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871963680,7.62574183,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871963894,7.58838612,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871972689,6.78048612,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871972886,6.81784183,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871973260,6.78048612,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871974046,7.60574183,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871974245,7.56838612,2690.0,2689.9,2.2e-06]
["bitfinex","ETHUSD",1739871979582,7.56838612,2690.0,2689.6,9.23e-06]
["bitfinex","ETHUSD",1739871979583,3.71788,2689.7,2689.6,9.23e-06]
["bitfinex","ETHUSD",1739871979780,4.51753571,2689.7,2689.6,9.23e-06]
["bitfinex","ETHUSD",1739871979979,7.57771807,2689.7,2689.6,9.23e-06]
["bitfinex","ETHUSD",1739871980182,7.54036236,2689.7,2689.6,9.23e-06]
["bitfinex","ETHUSD",1739871982924,3.7183,2689.4,2689.3,6.88e-06]
["bitfinex","ETHUSD",1739871983125,7.52515571,2689.4,2689.3,6.88e-06]
["bitfinex","ETHUSD",1739871983423,7.98384615,2689.4,2689.3,6.88e-06]
["bitfinex","ETHUSD",1739871985531,3.77839232,2689.4,2689.3,6.88e-06]
["bitfinex","ETHUSD",1739871985845,3.81574803,2689.4,2689.3,6.88e-06]
["bitfinex","ETHUSD",1739871986392,6.81574803,2689.4,2689.3,6.88e-06]
["bitfinex","ETHUSD",1739871987035,7.56654803,2689.4,2689.3,6.88e-06]
["bitfinex","ETHUSD",1739871987189,7.96514615,2689.4,2689.3,6.88e-06]
["bitfinex","ETHUSD",1739871987937,7.52919232,2689.4,2689.3,6.88e-06]
["bitfinex","ETHUSD",1739871989133,3.77839232,2689.4,2689.3,6.88e-06]
["bitfinex","ETHUSD",1739871989539,6.81574803,2689.4,2689.3,6.88e-06]
["bitfinex","ETHUSD",1739871990219,7.57614803,2689.4,2689.3,6.88e-06]
["bitfinex","ETHUSD",1739871990538,7.53879232,2689.4,2689.3,6.88e-06]
["bitfinex","ETHUSD",1739871993943,3.71871,2689.1,2689.0,7.76e-06]
["bitfinex","ETHUSD",1739871994236,7.58503295,2689.1,2689.0,7.76e-06]
["bitfinex","ETHUSD",1739871994445,8.55390759,2689.1,2689.0,7.76e-06]
["bitfinex","ETHUSD",1739871994658,7.54767724,2689.1,2689.0,7.76e-06]
["bitfinex","ETHUSD",1739871994942,6.77857724,2689.1,2689.0,7.76e-06]
["bitfinex","ETHUSD",1739871995098,0.05986724,2689.1,2689.0,7.76e-06]
["bitfinex","ETHUSD",1739871995298,0.05986724,2689.1,2689.0,0.77870776]
["bitfinex","ETHUSD",1739871995503,3.71845,2689.3,2689.0,0.77870776]
["bitfinex","ETHUSD",1739871995710,3.71865,2689.2,2689.0,0.77870776]
["bitfinex","ETHUSD",1739871995920,3.77562602,2689.2,2689.0,0.77870776]
["bitfinex","ETHUSD",1739871996301,6.77562602,2689.2,2689.0,0.77870776]
["bitfinex","ETHUSD",1739871996502,3.71871,2689.1,2689.0,0.77870776]
["bitfinex","ETHUSD",1739871996751,3.75606571,2689.1,2689.0,0.77870776]
["bitfinex","ETHUSD",1739871997051,3.81304173,2689.1,2689.0,7.76e-06]
["bitfinex","ETHUSD",1739871997198,7.63784173,2689.1,2689.0,7.76e-06]
["bitfinex","ETHUSD",1739871997401,7.60048602,2689.1,2689.0,7.76e-06]
["bitfinex","ETHUSD",1739872000433,6.77568602,2689.1,2689.0,7.76e-06]
["bitfinex","ETHUSD",1739872000651,3.77568602,2689.1,2689.0,7.76e-06]
["bitfinex","ETHUSD",1739872000948,3.77568602,2689.1,2689.0,0.77420776]
["bitfinex","ETHUSD",1739872001321,6.77568602,2689.1,2689.0,0.77420776]
["bitfinex","ETHUSD",1739872001650,0.05697602,2689.1,2689.0,0.77420776]
["bitfinex","ETHUSD",1739872001810,0.00557724,2689.5,2689.0,0.77420776]
["bitfinex","ETHUSD",1739872002624,0.0550879,2689.4,2689.0,0.77420776]
["bitfinex","ETHUSD",1739872003245,0.00557724,2689.5,2689.0,0.77420776]
["bitfinex","ETHUSD",1739872003836,0.05535862,2689.4,2689.0,0.77420776]
["bitfinex","ETHUSD",1739872004040,0.03735571,2689.4,2689.0,0.77420776]
["bitfinex","ETHUSD",1739872004237,0.00557724,2689.5,2689.0,0.77420776]
["bitfinex","ETHUSD",1739872004552,3.71871,2689.1,2689.0,0.77420776]
["bitfinex","ETHUSD",1739872004708,6.71871,2689.1,2689.0,0.77420776]
["bitfinex","ETHUSD",1739872004908,6.77406862,2689.1,2689.0,0.77420776]
["bitfinex","ETHUSD",1739872006755,6.81142433,2689.1,2689.0,7.76e-06]
["bitfinex","ETHUSD",1739872007672,6.77406862,2689.1,2689.0,7.76e-06]
["bitfinex","ETHUSD",1739872008174,6.81142433,2689.1,2689.0,0.75030776]
["bitfinex","ETHUSD",1739872008332,6.77406862,2689.1,2689.0,0.75030776]
["bitfinex","ETHUSD",1739872008534,3.05535862,2689.1,2689.0,0.75030776]
["bitfinex","ETHUSD",1739872008870,6.77406862,2689.1,2689.0,0.75030776]
["bitfinex","ETHUSD",1739872010869,3.05535862,2689.1,2689.0,0.75030776]
["bitfinex","ETHUSD",1739872011107,3.05535862,2689.1,2689.0,1.19724454]
["bitfinex","ETHUSD",1739872011230,3.05535862,2689.1,2689.0,0.75030776]
["bitfinex","ETHUSD",1739872011775,6.77406862,2689.1,2689.0,0.75030776]
["bitfinex","ETHUSD",1739872012480,6.81142433,2689.1,2689.0,0.75030776]
["bitfinex","ETHUSD",1739872012679,6.77406862,2689.1,2689.0,0.75030776]
["bitfinex","ETHUSD",1739872013080,6.81142433,2689.1,2689.0,0.75030776]
["bitfinex","ETHUSD",1739872013559,3.09271433,2689.1,2689.0,0.75030776]
["bitfinex","ETHUSD",1739872013730,6.77406862,2689.1,2689.0,0.75030776]
["bitfinex","ETHUSD",1739872013931,6.81142433,2689.1,2689.0,0.75030776]
["bitfinex","ETHUSD",1739872014357,6.81142433,2689.1,2689.0,7.76e-06]
["bitfinex","ETHUSD",1739872014732,7.64042433,2689.1,2689.0,7.76e-06]
["bitfinex","ETHUSD",1739872014954,7.60306862,2689.1,2689.0,7.76e-06]
["bitfinex","ETHUSD",1739872015208,6.77406862,2689.1,2689.0,7.76e-06]
["bitfinex","ETHUSD",1739872015371,6.81142433,2689.1,2689.0,7.76e-06]
["bitfinex","ETHUSD",1739872016757,6.77406862,2689.1,2689.0,7.76e-06]
["bitfinex","ETHUSD",1739872016959,6.81142433,2689.1,2689.0,7.76e-06]
["bitfinex","ETHUSD",1739872018872,6.81142433,2689.1,2689.0,0.80110776]
["bitfinex","ETHUSD",1739872018873,6.77406862,2689.1,2689.0,0.80110776]
["bitfinex","ETHUSD",1739872019771,6.81142433,2689.1,2689.0,0.80110776]
["bitfinex","ETHUSD",1739872020300,6.81142433,2689.1,2689.0,7.76e-06]
["bitfinex","ETHUSD",1739872022288,7.59532433,2689.1,2689.0,7.76e-06]
["bitfinex","ETHUSD",1739872022499,7.55796862,2689.1,2689.0,7.76e-06]
["bitfinex","ETHUSD",1739872024117,6.77406862,2689.1,2689.0,7.76e-06]
["bitfinex","ETHUSD",1739872024322,6.81142433,2689.1,2689.0,7.76e-06]
["bitfinex","ETHUSD",1739872024673,6.77406862,2689.1,2689.0,7.76e-06]
["bitfinex","ETHUSD",1739872025173,6.81142433,2689.1,2689.0,7.76e-06]
["bitfinex","ETHUSD",1739872025604,7.59532433,2689.1,2689.0,7.76e-06]
["bitfinex","ETHUSD",1739872025771,7.55796862,2689.1,2689.0,7.76e-06]
["bitfinex","ETHUSD",1739872026313,6.77406862,2689.1,2689.0,7.76e-06]
["bitfinex","ETHUSD",1739872026881,6.81142433,2689.1,2689.0,7.76e-06]
["bitfinex","ETHUSD",1739872028015,6.77406862,2689.1,2689.0,7.76e-06]
["bitfinex","ETHUSD",1739872028221,6.81142433,2689.1,2689.0,7.76e-06]
["bitfinex","ETHUSD",1739872028827,6.77406862,2689.1,2689.0,7.76e-06]
["bitfinex","ETHUSD",1739872029184,6.81142433,2689.1,2689.0,7.76e-06]
["bitfinex","ETHUSD",1739872030122,6.77406862,2689.1,2689.0,0.81200776]
["bitfinex","ETHUSD",1739872031295,3.05535862,2689.1,2689.0,0.81200776]
["bitfinex","ETHUSD",1739872031514,6.77406862,2689.1,2689.0,0.81200776]
["bitfinex","ETHUSD",1739872032298,3.05535862,2689.1,2689.0,0.81200776]
["bitfinex","ETHUSD",1739872032822,0.05535862,2689.1,2689.0,4.53085776]
["bitfinex","ETHUSD",1739872033017,0.00557724,2689.5,2689.2,3.71851]
["bitfinex","ETHUSD",1739872033225,0.00557724,2689.5,2689.3,0.7544]
["bitfinex","ETHUSD",1739872034424,3.72374724,2689.5,2689.3,0.7544]
["bitfinex","ETHUSD",1739872034578,3.7183,2689.4,2689.3,0.7544]
["bitfinex","ETHUSD",1739872034983,0.00557724,2689.5,2689.3,0.7544]
["bitfinex","ETHUSD",1739872035284,3.00557724,2689.5,2689.3,0.7544]
["bitfinex","ETHUSD",1739872035827,0.00557724,2689.5,2689.4,0.7758]
["bitfinex","ETHUSD",1739872037623,0.00557724,2689.5,2689.4,5.08127865]
["bitfinex","ETHUSD",1739872038594,0.00557724,2689.5,2689.4,12.06127865]
["bitfinex","ETHUSD",1739872038795,0.00557662,2689.8,2689.7,3.71788]
["bitfinex","ETHUSD",1739872038992,0.00557662,2689.8,2689.7,8.04575528]
["bitfinex","ETHUSD",1739872039197,0.00557662,2689.8,2689.7,8.00858741]
["bitfinex","ETHUSD",1739872039639,0.00557662,2689.8,2689.7,16.76624615]
["bitfinex","ETHUSD",1739872039817,0.00557662,2689.8,2689.7,16.96624615]
["bitfinex","ETHUSD",1739872039978,0.00557662,2689.8,2689.7,13.75753874]
["bitfinex","ETHUSD",1739872040177,0.00557662,2689.8,2689.7,14.10101374]
["bitfinex","ETHUSD",1739872040425,0.00557662,2689.8,2689.7,14.37621624]
["bitfinex","ETHUSD",1739872040627,0.0992,2689.9,2689.8,5.05464]
["bitfinex","ETHUSD",1739872040787,0.0992,2689.9,2689.8,10.54873303]
["bitfinex","ETHUSD",1739872041297,0.0992,2689.9,2689.8,7.61502562]
["bitfinex","ETHUSD",1739872041881,0.14955003,2689.9,2689.8,3.89728562]
["bitfinex","ETHUSD",1739872042087,0.14955003,2689.9,2689.8,3.07228562]
["bitfinex","ETHUSD",1739872042287,0.14955003,2689.9,2689.8,0.8281]
["bitfinex","ETHUSD",1739872042587,0.14955003,2689.9,2689.8,1.1031]
["bitfinex","ETHUSD",1739872043130,3.86716003,2689.9,2689.8,1.1031]
["bitfinex","ETHUSD",1739872043529,0.14955003,2689.9,2689.8,1.1031]
["bitfinex","ETHUSD",1739872043989,3.86716003,2689.9,2689.8,1.1031]
["bitfinex","ETHUSD",1739872044183,3.71777,2689.8,2689.4,0.7935]
["bitfinex","ETHUSD",1739872044501,3.76812708,2689.7,2689.6,0.00557703]
["bitfinex","ETHUSD",1739872044713,0.05014708,2689.7,2689.6,0.00557703]
["bitfinex","ETHUSD",1739872045225,0.05014708,2689.7,2689.6,0.48480573]
["bitfinex","ETHUSD",1739872045434,0.0992,2689.9,2689.6,0.00557703]
["bitfinex","ETHUSD",1739872045722,0.05014708,2689.7,2689.6,0.00557703]
["bitfinex","ETHUSD",1739872045926,0.0992,2689.9,2689.6,0.00557703]
["bitfinex","ETHUSD",1739872045927,0.0992,2689.9,2689.6,3.76067261]
["bitfinex","ETHUSD",1739872046081,0.05014708,2689.7,2689.6,3.72349703]
["bitfinex","ETHUSD",1739872046286,0.0992,2689.9,2689.6,3.72349703]
["bitfinex","ETHUSD",1739872046487,0.0992,2689.9,2689.7,0.3998497]
["bitfinex","ETHUSD",1739872046936,3.81688,2689.9,2689.7,0.3998497]
["bitfinex","ETHUSD",1739872047238,3.81688,2689.9,2689.6,0.00557703]
["bitfinex","ETHUSD",1739872047722,3.71775,2689.8,2689.6,0.00557703]
["bitfinex","ETHUSD",1739872048229,3.71788,2689.7,2689.6,0.00557703]
["bitfinex","ETHUSD",1739872048773,6.81694,2689.9,2689.6,0.00557703]
["bitfinex","ETHUSD",1739872049111,0.0992,2689.9,2689.6,0.00557703]
["bitfinex","ETHUSD",1739872049286,0.0992,2689.9,2689.7,0.3998717]
["bitfinex","ETHUSD",1739872049781,3.81681,2689.9,2689.7,0.3998717]
["bitfinex","ETHUSD",1739872050131,3.81681,2689.9,2689.6,0.00557703]
["bitfinex","ETHUSD",1739872050132,3.71788,2689.7,2689.6,0.00557703]
["bitfinex","ETHUSD",1739872050302,6.71788,2689.7,2689.6,0.00557703]
["bitfinex","ETHUSD",1739872050633,3.0,2689.7,2689.6,0.00557703]
["bitfinex","ETHUSD",1739872051192,6.71788,2689.7,2689.6,0.00557703]
["bitfinex","ETHUSD",1739872051530,3.0,2689.7,2689.6,0.00557703]
["bitfinex","ETHUSD",1739872052030,6.75523571,2689.7,2689.6,0.00557703]
["bitfinex","ETHUSD",1739872053458,7.50593571,2689.7,2689.6,7.03e-06]
["bitfinex","ETHUSD",1739872053659,7.46858,2689.7,2689.6,7.03e-06]
["bitfinex","ETHUSD",1739872054482,3.7183,2689.4,2689.3,4.68e-06]
["bitfinex","ETHUSD",1739872054628,7.55055571,2689.4,2689.3,4.68e-06]
["bitfinex","ETHUSD",1739872054817,7.5132,2689.4,2689.3,4.68e-06]
["bitfinex","ETHUSD",1739872055556,7.56220398,2689.4,2689.3,4.68e-06]
["bitfinex","ETHUSD",1739872057661,3.76730398,2689.4,2689.3,4.68e-06]
["bitfinex","ETHUSD",1739872057865,0.04900398,2689.4,2689.3,4.68e-06]
["bitfinex","ETHUSD",1739872058164,3.04900398,2689.4,2689.3,4.68e-06]
["bitfinex","ETHUSD",1739872058461,3.76730398,2689.4,2689.3,4.68e-06]
["bitfinex","ETHUSD",1739872058671,0.04900398,2689.4,2689.3,4.68e-06]
["bitfinex","ETHUSD",1739872058960,0.04900398,2689.4,2689.3,4.48523468]
["bitfinex","ETHUSD",1739872059262,0.00557662,2689.8,2689.3,4.93375815]
["bitfinex","ETHUSD",1739872059416,0.00557662,2689.8,2689.4,3.71817]
["bitfinex","ETHUSD",1739872059617,0.00557662,2689.8,2689.4,3.99417]
["bitfinex","ETHUSD",1739872059818,0.00557662,2689.8,2689.5,3.71808]
["bitfinex","ETHUSD",1739872060061,0.00557662,2689.8,2689.5,0.7596]
["bitfinex","ETHUSD",1739872060312,0.00557662,2689.8,2689.6,0.475378]
["bitfinex","ETHUSD",1739872060525,3.72343662,2689.8,2689.5,0.7596]
["bitfinex","ETHUSD",1739872060754,3.71816,2689.5,2689.4,0.276]
["bitfinex","ETHUSD",1739872060962,3.00557662,2689.8,2689.3,4.68e-06]
["bitfinex","ETHUSD",1739872061160,3.7183,2689.4,2689.3,4.68e-06]
["bitfinex","ETHUSD",1739872062058,3.71816,2689.5,2689.3,4.68e-06]
["bitfinex","ETHUSD",1739872062216,3.71798,2689.7,2689.3,4.68e-06]
["bitfinex","ETHUSD",1739872062422,3.72337662,2689.8,2689.4,0.47557747]
["bitfinex","ETHUSD",1739872062624,3.71798,2689.7,2689.4,0.47557747]
["bitfinex","ETHUSD",1739872062963,3.71798,2689.7,2689.3,4.68e-06]
["bitfinex","ETHUSD",1739872062964,3.7182,2689.5,2689.3,4.68e-06]
["bitfinex","ETHUSD",1739872063337,3.7183,2689.4,2689.3,4.68e-06]
["bitfinex","ETHUSD",1739872065702,6.7183,2689.4,2689.3,4.68e-06]
["bitfinex","ETHUSD",1739872067296,3.0,2689.4,2689.3,4.68e-06]
["bitfinex","ETHUSD",1739872067960,3.0,2689.4,2689.3,0.78690468]
["bitfinex","ETHUSD",1739872068278,3.0,2689.4,2689.3,1.60931015]
["bitfinex","ETHUSD",1739872068675,3.0,2689.4,2689.3,0.78690468]
["bitfinex","ETHUSD",1739872070104,6.7183,2689.4,2689.3,0.78690468]
["bitfinex","ETHUSD",1739872070477,6.7183,2689.4,2689.3,4.68e-06]
["bitfinex","ETHUSD",1739872070679,6.76535746,2689.4,2689.3,4.68e-06]
["bitfinex","ETHUSD",1739872072448,0.04705746,2689.4,2689.3,4.68e-06]
["bitfinex","ETHUSD",1739872072822,3.71816,2689.5,2689.3,4.68e-06]
["bitfinex","ETHUSD",1739872073023,0.04705746,2689.4,2689.3,4.68e-06]
["bitfinex","ETHUSD",1739872073844,3.00557662,2689.8,2689.3,4.68e-06]
["bitfinex","ETHUSD",1739872074055,0.04732849,2689.4,2689.3,4.68e-06]
["bitfinex","ETHUSD",1739872074205,0.04732849,2689.4,2689.3,0.39945915]
["bitfinex","ETHUSD",1739872074625,3.71806,2689.6,2689.3,0.39945915]
["bitfinex","ETHUSD",1739872075112,0.04732849,2689.5,2689.3,0.39945915]
["bitfinex","ETHUSD",1739872075513,3.0,2689.6,2689.3,0.39945915]
["bitfinex","ETHUSD",1739872075849,0.04732849,2689.5,2689.3,0.39945915]
["bitfinex","ETHUSD",1739872076050,0.04732849,2689.5,2689.4,0.8067]
["bitfinex","ETHUSD",1739872076254,0.04732849,2689.5,2689.4,1.67100992]
["bitfinex","ETHUSD",1739872076454,3.0,2689.7,2689.4,1.67100992]
["bitfinex","ETHUSD",1739872076653,0.04732849,2689.5,2689.4,1.67100992]
["bitfinex","ETHUSD",1739872076817,0.00557662,2689.8,2689.4,0.8067]
["bitfinex","ETHUSD",1739872077017,0.00557662,2689.8,2689.4,5.075]
["bitfinex","ETHUSD",1739872077417,0.04732849,2689.7,2689.4,5.075]
["bitfinex","ETHUSD",1739872077717,3.72337662,2689.8,2689.4,1.3567]
["bitfinex","ETHUSD",1739872077946,0.04764469,2689.7,2689.4,1.3567]
["bitfinex","ETHUSD",1739872078112,0.04764469,2689.7,2689.5,0.87934147]
["bitfinex","ETHUSD",1739872078317,0.00557662,2689.8,2689.5,0.87934147]
["bitfinex","ETHUSD",1739872078639,0.04764469,2689.7,2689.5,0.87934147]
["bitfinex","ETHUSD",1739872078837,0.04764469,2689.7,2689.6,3.71802]
["bitfinex","ETHUSD",1739872079071,0.04764469,2689.7,2689.5,0.87934147]
["bitfinex","ETHUSD",1739872079387,0.00557662,2689.8,2689.5,0.87934147]
["bitfinex","ETHUSD",1739872079746,0.04764469,2689.7,2689.5,0.87934147]
["bitfinex","ETHUSD",1739872079943,0.04764469,2689.7,2689.6,4.31344515]
["bitfinex","ETHUSD",1739872080141,0.00557662,2689.8,2689.6,0.59542515]
["bitfinex","ETHUSD",1739872080387,0.04764469,2689.7,2689.4,5.07499]
["bitfinex","ETHUSD",1739872080562,0.04764469,2689.7,2689.4,1.3567]
["bitfinex","ETHUSD",1739872080760,0.00557662,2689.8,2689.4,5.07498]
["bitfinex","ETHUSD",1739872081175,0.04764469,2689.7,2689.4,5.07498]
["bitfinex","ETHUSD",1739872081379,0.04764469,2689.7,2689.4,5.07496]
["bitfinex","ETHUSD",1739872081581,0.00557662,2689.8,2689.5,0.50749647]
["bitfinex","ETHUSD",1739872081893,0.04764469,2689.7,2689.5,4.22554647]
["bitfinex","ETHUSD",1739872082186,0.00557662,2689.8,2689.7,3.71788]
["bitfinex","ETHUSD",1739872082391,0.00557662,2689.8,2689.7,4.50875474]
["bitfinex","ETHUSD",1739872082594,0.00557662,2689.8,2689.7,4.50875097]
["bitfinex","ETHUSD",1739872082902,0.00557662,2689.8,2689.7,5.89500574]
["bitfinex","ETHUSD",1739872083484,0.00557662,2689.8,2689.7,6.17606562]
["bitfinex","ETHUSD",1739872084188,0.00557662,2689.8,2689.7,5.89500574]
["bitfinex","ETHUSD",1739872085098,0.00557662,2689.8,2689.7,6.17604622]
["bitfinex","ETHUSD",1739872085594,0.00557662,2689.8,2689.7,6.21321594]
["bitfinex","ETHUSD",1739872085750,0.00557662,2689.8,2689.7,6.17604622]
["bitfinex","ETHUSD",1739872086564,0.00557662,2689.8,2689.7,6.62562288]
["bitfinex","ETHUSD",1739872088052,0.00557662,2689.8,2689.7,7.00736343]
["bitfinex","ETHUSD",1739872088300,6.62e-06,2689.8,2689.7,19.32736343]
["bitfinex","ETHUSD",1739872088505,0.005576,2690.1,2690.0,5.05847]
["bitfinex","ETHUSD",1739872088506,2.62e-06,2690.1,2690.0,5.05847]
["bitfinex","ETHUSD",1739872088684,2.62e-06,2690.1,2690.0,25.63304264]
["bitfinex","ETHUSD",1739872088849,2.62e-06,2690.1,2690.0,25.59588444]
["bitfinex","ETHUSD",1739872089466,2.62e-06,2690.1,2690.0,25.66545799]
["bitfinex","ETHUSD",1739872089667,5.37e-06,2690.4,2690.3,7.57508444]
["bitfinex","ETHUSD",1739872089966,5.37e-06,2690.4,2690.3,11.34888444]
["bitfinex","ETHUSD",1739872090170,5.37e-06,2690.4,2690.3,13.15149088]
["bitfinex","ETHUSD",1739872090414,5.37e-06,2690.4,2690.3,13.05149088]
["bitfinex","ETHUSD",1739872090618,5.37e-06,2690.4,2690.3,9.77549088]
["bitfinex","ETHUSD",1739872090902,5.37e-06,2690.4,2690.3,7.46313929]
["bitfinex","ETHUSD",1739872091105,5.37e-06,2690.4,2690.3,10.39517373]
["bitfinex","ETHUSD",1739872091268,5.37e-06,2690.4,2690.3,10.67117373]
["bitfinex","ETHUSD",1739872091468,5.37e-06,2690.4,2690.3,11.40179087]
["bitfinex","ETHUSD",1739872091893,5.37e-06,2690.4,2690.3,11.12668157]
["bitfinex","ETHUSD",1739872092665,5.37e-06,2690.4,2690.3,10.78210802]
["bitfinex","ETHUSD",1739872092872,5.37e-06,2690.4,2690.3,10.33253136]
["bitfinex","ETHUSD",1739872093067,5.37e-06,2690.4,2690.3,13.63253136]
["bitfinex","ETHUSD",1739872093376,5.37e-06,2690.4,2690.3,13.53253136]
["bitfinex","ETHUSD",1739872093793,5.37e-06,2690.4,2690.3,13.63253136]
["bitfinex","ETHUSD",1739872094220,5.37e-06,2690.4,2690.3,25.85253136]
["bitfinex","ETHUSD",1739872094544,5.37e-06,2690.4,2690.3,26.59613541]
["bitfinex","ETHUSD",1739872095206,5.37e-06,2690.4,2690.3,26.87028116]
["bitfinex","ETHUSD",1739872095616,1.2e-07,2690.7,2690.6,8.34254]
["bitfinex","ETHUSD",1739872095931,1.2e-07,2690.7,2690.6,19.79150444]
["bitfinex","ETHUSD",1739872096489,1.2e-07,2690.7,2690.6,22.99953888]
["bitfinex","ETHUSD",1739872096691,0.00557413,2691.0,2690.6,22.99953888]
["bitfinex","ETHUSD",1739872096692,7.64e-06,2691.3,2691.2,0.75]
["bitfinex","ETHUSD",1739872096911,7.64e-06,2691.3,2691.2,18.7742884]
["bitfinex","ETHUSD",1739872097139,7.64e-06,2691.3,2691.2,18.73714444]
["bitfinex","ETHUSD",1739872097435,7.64e-06,2691.3,2691.2,20.98245188]
["bitfinex","ETHUSD",1739872098344,7.64e-06,2691.3,2691.2,21.26349236]
["bitfinex","ETHUSD",1739872098940,7.64e-06,2691.3,2691.2,10.05634792]
["bitfinex","ETHUSD",1739872099238,7.64e-06,2691.3,2691.2,13.77215792]
["bitfinex","ETHUSD",1739872099403,7.64e-06,2691.3,2691.2,14.57295792]
["bitfinex","ETHUSD",1739872099592,7.64e-06,2691.3,2691.2,14.29191744]
["bitfinex","ETHUSD",1739872101014,7.64e-06,2691.3,2691.2,12.55191744]
["bitfinex","ETHUSD",1739872102252,7.64e-06,2691.3,2691.2,8.83610744]
["bitfinex","ETHUSD",1739872102422,7.64e-06,2691.3,2691.2,12.55191744]
["bitfinex","ETHUSD",1739872103783,7.64e-06,2691.3,2691.2,12.82691744]
["bitfinex","ETHUSD",1739872106366,7.64e-06,2691.3,2691.2,19.80691744]
["bitfinex","ETHUSD",1739872109210,7.64e-06,2691.3,2691.2,14.74447477]
["bitfinex","ETHUSD",1739872109386,7.64e-06,2691.3,2691.2,12.77416733]
["bitfinex","ETHUSD",1739872109771,0.04980828,2691.3,2691.2,12.77416733]
["bitfinex","ETHUSD",1739872110116,7.64e-06,2691.3,2691.2,12.77416733]
["bitfinex","ETHUSD",1739872110416,0.04980828,2691.3,2691.2,16.48997733]
["bitfinex","ETHUSD",1739872110612,7.64e-06,2691.3,2691.2,12.77416733]
["bitfinex","ETHUSD",1739872110774,7.64e-06,2691.3,2691.2,12.77316733]
["bitfinex","ETHUSD",1739872110975,7.64e-06,2691.3,2691.2,12.494]
["bitfinex","ETHUSD",1739872112224,0.04980828,2691.3,2691.2,0.274]
["bitfinex","ETHUSD",1739872112517,7.64e-06,2691.3,2691.2,0.274]
["bitfinex","ETHUSD",1739872112924,7.64e-06,2691.3,2691.1,0.55]
["bitfinex","ETHUSD",1739872113123,7.64e-06,2691.3,2691.2,0.274]
["bitfinex","ETHUSD",1739872113918,7.64e-06,2691.3,2691.2,0.55380809]
["bitfinex","ETHUSD",1739872115621,0.04980828,2691.3,2691.2,4.6965879]
["bitfinex","ETHUSD",1739872115783,7.64e-06,2691.3,2691.2,4.6965879]
["bitfinex","ETHUSD",1739872116180,0.04980828,2691.3,2691.2,4.6965879]
["bitfinex","ETHUSD",1739872116491,7.64e-06,2691.3,2691.2,4.6965879]
["bitfinex","ETHUSD",1739872116904,0.04980828,2691.3,2691.2,4.6965879]
["bitfinex","ETHUSD",1739872117105,7.64e-06,2691.3,2691.2,4.6965879]
["bitfinex","ETHUSD",1739872117522,0.04980828,2691.3,2691.2,4.6965879]
["bitfinex","ETHUSD",1739872118299,0.04980828,2691.3,2691.2,5.2465879]
["bitfinex","ETHUSD",1739872118500,7.64e-06,2691.3,2691.2,5.2465879]
["bitfinex","ETHUSD",1739872118822,0.04980828,2691.3,2691.2,5.2465879]
["bitfinex","ETHUSD",1739872119034,7.64e-06,2691.3,2691.2,5.69576185]
["bitfinex","ETHUSD",1739872119228,0.04980828,2691.3,2691.2,5.69576185]
["bitfinex","ETHUSD",1739872119430,7.64e-06,2691.3,2691.2,5.69576185]
["bitfinex","ETHUSD",1739872119594,0.04980828,2691.3,2691.2,5.69576185]
["bitfinex","ETHUSD",1739872119799,7.64e-06,2691.3,2691.2,5.69576185]
["bitfinex","ETHUSD",1739872119999,0.04980828,2691.3,2691.2,5.69576185]
["bitfinex","ETHUSD",1739872120201,7.64e-06,2691.3,2691.2,5.69576185]
["bitfinex","ETHUSD",1739872120417,0.04980828,2691.3,2691.2,5.69576185]
["bitfinex","ETHUSD",1739872123045,7.64e-06,2691.3,2691.2,5.69576185]
["bitfinex","ETHUSD",1739872123411,7.64e-06,2691.3,2691.2,5.73291104]
["bitfinex","ETHUSD",1739872123596,7.64e-06,2691.3,2691.2,6.49091104]
["bitfinex","ETHUSD",1739872124100,7.64e-06,2691.3,2691.2,18.81091104]
["bitfinex","ETHUSD",1739872124397,7.64e-06,2691.3,2691.2,19.11821895]
["bitfinex","ETHUSD",1739872124647,5.3e-07,2691.6,2691.5,4.5446]
["bitfinex","ETHUSD",1739872124950,5.3e-07,2691.6,2691.5,9.23078551]
["bitfinex","ETHUSD",1739872125094,5.3e-07,2691.6,2691.5,9.19364544]
["bitfinex","ETHUSD",1739872125741,5.3e-07,2691.6,2691.5,24.41364544]
["bitfinex","ETHUSD",1739872125905,5.3e-07,2691.6,2691.5,24.88915302]
["bitfinex","ETHUSD",1739872126104,5.3e-07,2691.6,2691.5,25.23361012]
["bitfinex","ETHUSD",1739872126439,5.3e-07,2691.6,2691.5,25.96259216]
["bitfinex","ETHUSD",1739872131188,5.3e-07,2691.6,2691.5,26.69352873]
["bitfinex","ETHUSD",1739872133961,5.3e-07,2691.6,2691.5,27.16012638]
["bitfinex","ETHUSD",1739872136978,2.8e-06,2691.9,2691.8,3.81498]
["bitfinex","ETHUSD",1739872137149,2.8e-06,2691.9,2691.8,24.68442244]
["bitfinex","ETHUSD",1739872138196,2.8e-06,2691.9,2691.8,24.95993002]
["bitfinex","ETHUSD",1739872138692,2.8e-06,2691.9,2691.8,25.68891206]
["bitfinex","ETHUSD",1739872138863,2.8e-06,2691.9,2691.8,26.03336916]
["bitfinex","ETHUSD",1739872143808,2.8e-06,2691.9,2691.8,22.17533472]
["bitfinex","ETHUSD",1739872144135,2.8e-06,2691.9,2691.8,21.66393472]
["bitfinex","ETHUSD",1739872144283,2.8e-06,2691.9,2691.8,22.21393472]
["bitfinex","ETHUSD",1739872144475,2.8e-06,2691.9,2691.8,21.66393472]
["bitfinex","ETHUSD",1739872144922,2.8e-06,2691.9,2691.8,23.10503472]
["bitfinex","ETHUSD",1739872145587,1.65e-06,2692.2,2691.8,22.82952714]
["bitfinex","ETHUSD",1739872145802,0.00557103,2692.5,2692.4,8.05525]
["bitfinex","ETHUSD",1739872146007,0.0055704,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1739872146209,0.0055704,2692.8,2692.7,4.57286561]
["bitfinex","ETHUSD",1739872146536,0.0055704,2692.8,2692.7,23.76520005]
["bitfinex","ETHUSD",1739872146537,4e-07,2692.8,2692.7,23.76520005]
["bitfinex","ETHUSD",1739872146742,4e-07,2692.8,2692.7,23.72807444]
["bitfinex","ETHUSD",1739872147039,4e-07,2692.8,2692.7,26.48226788]
["bitfinex","ETHUSD",1739872147337,4e-07,2692.8,2692.7,27.48619171]
["bitfinex","ETHUSD",1739872147496,4e-07,2692.8,2692.7,27.83064881]
["bitfinex","ETHUSD",1739872150552,4e-07,2692.8,2692.7,27.55764881]
["bitfinex","ETHUSD",1739872151057,4e-07,2692.8,2692.7,27.82964881]
["bitfinex","ETHUSD",1739872154252,4e-07,2692.8,2692.7,28.02964881]
["bitfinex","ETHUSD",1739872154457,4e-07,2692.8,2692.7,28.77433875]
["bitfinex","ETHUSD",1739872156359,1.8e-07,2693.1,2693.0,11.25026444]
["bitfinex","ETHUSD",1739872156559,1.8e-07,2693.1,2693.0,20.26223]
["bitfinex","ETHUSD",1739872157361,1.8e-07,2693.1,2693.0,20.53617179]
["bitfinex","ETHUSD",1739872157721,1.8e-07,2693.1,2693.0,21.53715383]
["bitfinex","ETHUSD",1739872157914,1.8e-07,2693.1,2693.0,21.88161093]
["bitfinex","ETHUSD",1739872158120,1.8e-07,2693.1,2693.0,25.1691272]
["bitfinex","ETHUSD",1739872158773,1.8e-07,2693.1,2693.0,24.44014516]
["bitfinex","ETHUSD",1739872159057,1.8e-07,2693.1,2693.0,23.66124516]
["bitfinex","ETHUSD",1739872159413,1.8e-07,2693.1,2693.0,24.38556231]
["bitfinex","ETHUSD",1739872159922,1.8e-07,2693.1,2693.0,24.11356231]
["bitfinex","ETHUSD",1739872160263,1.8e-07,2693.1,2693.0,21.38556231]
["bitfinex","ETHUSD",1739872163668,1.8e-07,2693.1,2693.0,22.14178291]
["bitfinex","ETHUSD",1739872163863,1.8e-07,2693.1,2693.0,25.14178291]
["bitfinex","ETHUSD",1739872168905,1.8e-07,2693.1,2693.0,24.86978291]
["bitfinex","ETHUSD",1739872169055,1.8e-07,2693.1,2693.0,25.14078291]
["bitfinex","ETHUSD",1739872169457,1.8e-07,2693.1,2693.0,22.14078291]
["bitfinex","ETHUSD",1739872170360,1.8e-07,2693.1,2693.0,25.14078291]
["bitfinex","ETHUSD",1739872173414,1.8e-07,2693.1,2693.0,21.31978291]
["bitfinex","ETHUSD",1739872173580,1.8e-07,2693.1,2693.0,18.03226664]
["bitfinex","ETHUSD",1739872173792,1.8e-07,2693.1,2693.0,11.05226664]
["bitfinex","ETHUSD",1739872174012,1.8e-07,2693.1,2693.0,11.32326664]
["bitfinex","ETHUSD",1739872174372,1.8e-07,2693.1,2693.0,11.87326664]
["bitfinex","ETHUSD",1739872175119,1.8e-07,2693.1,2693.0,11.11704604]
["bitfinex","ETHUSD",1739872175682,1.8e-07,2693.1,2693.0,10.84604604]
["bitfinex","ETHUSD",1739872175889,1.8e-07,2693.1,2693.0,11.11704604]
["bitfinex","ETHUSD",1739872178673,1.8e-07,2693.1,2693.0,10.29604604]
["bitfinex","ETHUSD",1739872179207,0.04905034,2693.1,2693.0,10.29604604]
["bitfinex","ETHUSD",1739872179401,0.04905034,2693.1,2693.0,6.58271604]
["bitfinex","ETHUSD",1739872179590,0.04905034,2693.1,2693.0,10.29604604]
["bitfinex","ETHUSD",1739872179795,1.8e-07,2693.1,2693.0,10.02210425]
["bitfinex","ETHUSD",1739872180084,1.8e-07,2693.1,2693.0,6.30877425]
["bitfinex","ETHUSD",1739872180287,4.51529018,2693.1,2693.0,0.72431715]
["bitfinex","ETHUSD",1739872181120,4.60152333,2693.1,2693.0,0.72431715]
["bitfinex","ETHUSD",1739872181270,4.56416762,2693.1,2693.0,0.72431715]
["bitfinex","ETHUSD",1739872181471,3.76206762,2693.1,2692.6,0.27657082]
["bitfinex","ETHUSD",1739872181671,0.7817,2693.0,2692.6,0.27657082]
["bitfinex","ETHUSD",1739872181920,3.71367,2692.8,2692.6,0.27657082]
["bitfinex","ETHUSD",1739872182104,0.7817,2692.7,2692.6,0.00557082]
["bitfinex","ETHUSD",1739872182304,0.83055491,2692.7,2692.6,0.00557082]
["bitfinex","ETHUSD",1739872182506,0.7817,2692.7,2692.6,0.00557082]
["bitfinex","ETHUSD",1739872182870,0.83055491,2692.7,2692.6,0.00557082]
["bitfinex","ETHUSD",1739872183983,0.7817,2692.7,2692.6,0.00557082]
["bitfinex","ETHUSD",1739872187318,0.83055491,2692.7,2692.6,0.00557082]
["bitfinex","ETHUSD",1739872188481,4.61655062,2692.7,2692.6,0.00557082]
["bitfinex","ETHUSD",1739872188687,7.61655062,2692.7,2692.6,0.00557082]
["bitfinex","ETHUSD",1739872188886,7.57919491,2692.7,2692.6,0.00557082]
["bitfinex","ETHUSD",1739872189631,3.71415,2692.4,2692.3,0.00557144]
["bitfinex","ETHUSD",1739872189933,7.56750571,2692.4,2692.3,0.00557144]
["bitfinex","ETHUSD",1739872190084,7.53015,2692.4,2692.3,0.00557144]
["bitfinex","ETHUSD",1739872190286,7.57900491,2692.4,2692.3,0.00557144]
["bitfinex","ETHUSD",1739872192225,7.57900491,2692.4,2692.3,1.44e-06]
["bitfinex","ETHUSD",1739872192428,0.8034,2692.2,2692.0,2.06e-06]
["bitfinex","ETHUSD",1739872192579,0.84075571,2692.1,2692.0,2.06e-06]
["bitfinex","ETHUSD",1739872192780,0.88803251,2692.1,2692.0,2.06e-06]
["bitfinex","ETHUSD",1739872194290,3.98803251,2692.1,2692.0,2.06e-06]
["bitfinex","ETHUSD",1739872194814,7.70260251,2692.1,2692.0,2.06e-06]
["bitfinex","ETHUSD",1739872194987,13.0052468,2692.1,2692.0,2.06e-06]
["bitfinex","ETHUSD",1739872195829,12.9052468,2692.1,2692.0,2.06e-06]
["bitfinex","ETHUSD",1739872197387,4.5652468,2692.1,2692.0,2.06e-06]
["bitfinex","ETHUSD",1739872197591,7.60260251,2692.1,2692.0,2.06e-06]
["bitfinex","ETHUSD",1739872197933,7.5652468,2692.1,2692.0,2.06e-06]
["bitfinex","ETHUSD",1739872200637,3.8506768,2692.1,2692.0,2.06e-06]
["bitfinex","ETHUSD",1739872201011,0.8506768,2692.1,2692.0,2.06e-06]
["bitfinex","ETHUSD",1739872202132,0.0472768,2692.1,2692.0,0.79620206]
["bitfinex","ETHUSD",1739872202535,2.97145,2692.3,2692.0,2.06e-06]
["bitfinex","ETHUSD",1739872202739,3.01772444,2692.1,2692.0,2.06e-06]
["bitfinex","ETHUSD",1739872202919,2.97165,2692.1,2692.0,2.06e-06]
["bitfinex","ETHUSD",1739872203131,3.01772444,2692.1,2692.0,2.06e-06]
["bitfinex","ETHUSD",1739872203300,3.78622444,2692.1,2692.0,2.06e-06]
["bitfinex","ETHUSD",1739872203646,6.78622444,2692.1,2692.0,2.06e-06]
["bitfinex","ETHUSD",1739872204343,6.82358015,2692.1,2692.0,2.06e-06]
["bitfinex","ETHUSD",1739872206516,6.78622444,2692.1,2692.0,2.06e-06]
["bitfinex","ETHUSD",1739872206849,5.67185444,2692.1,2692.0,2.06e-06]
["bitfinex","ETHUSD",1739872210124,5.70921015,2692.1,2692.0,2.06e-06]
["bitfinex","ETHUSD",1739872211609,5.67185444,2692.1,2692.0,2.06e-06]
["bitfinex","ETHUSD",1739872212029,2.67185444,2692.1,2692.0,2.06e-06]
["bitfinex","ETHUSD",1739872212306,0.81457444,2692.1,2692.0,2.06e-06]
["bitfinex","ETHUSD",1739872212708,2.67185444,2692.1,2692.0,2.06e-06]
["bitfinex","ETHUSD",1739872212909,2.70921015,2692.1,2692.0,2.06e-06]
["bitfinex","ETHUSD",1739872213149,2.67185444,2692.1,2692.0,2.06e-06]
["bitfinex","ETHUSD",1739872213451,0.81457444,2692.1,2692.0,2.06e-06]
["bitfinex","ETHUSD",1739872213609,0.04607444,2692.1,2692.0,0.79540206]
["bitfinex","ETHUSD",1739872213805,3.7705,2692.4,2692.0,0.79540206]
["bitfinex","ETHUSD",1739872214028,0.04452937,2692.3,2692.1,3.71449]
["bitfinex","ETHUSD",1739872214372,0.00557103,2692.5,2692.1,3.71449]
["bitfinex","ETHUSD",1739872214812,0.04458205,2692.4,2692.2,3.71434]
["bitfinex","ETHUSD",1739872215010,0.00557103,2692.5,2692.2,3.71434]
["bitfinex","ETHUSD",1739872215205,0.04458205,2692.4,2692.3,7.42846]
["bitfinex","ETHUSD",1739872215436,0.04458205,2692.4,2692.3,8.198506]
["bitfinex","ETHUSD",1739872215752,0.04458205,2692.4,2692.3,8.960606]
["bitfinex","ETHUSD",1739872217109,0.00557103,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1739872217625,0.00557103,2692.5,2692.4,5.03185]
["bitfinex","ETHUSD",1739872218122,0.00557103,2692.5,2692.4,5.06898411]
["bitfinex","ETHUSD",1739872218325,0.00557103,2692.5,2692.4,7.03399669]
["bitfinex","ETHUSD",1739872219267,0.00557103,2692.5,2692.4,7.31417906]
["bitfinex","ETHUSD",1739872219962,0.00557103,2692.5,2692.4,7.35131319]
["bitfinex","ETHUSD",1739872220265,1.03e-06,2692.5,2692.4,17.33131319]
["bitfinex","ETHUSD",1739872220563,1.03e-06,2692.5,2692.4,17.29417906]
["bitfinex","ETHUSD",1739872221114,1.03e-06,2692.5,2692.4,17.74178877]
["bitfinex","ETHUSD",1739872221369,1.03e-06,2692.5,2692.4,18.35796212]
["bitfinex","ETHUSD",1739872222727,1.03e-06,2692.5,2692.4,18.07996212]
["bitfinex","ETHUSD",1739872223066,1.03e-06,2692.5,2692.4,17.80796212]
["bitfinex","ETHUSD",1739872223208,1.03e-06,2692.5,2692.4,12.80496428]
["bitfinex","ETHUSD",1739872223409,1.03e-06,2692.5,2692.4,1.34311428]
["bitfinex","ETHUSD",1739872223950,1.03e-06,2692.5,2692.4,1.00079208]
["bitfinex","ETHUSD",1739872224124,0.04574136,2692.5,2692.4,1.00079208]
["bitfinex","ETHUSD",1739872224336,1.48560103,2692.5,2692.4,1.00079208]
["bitfinex","ETHUSD",1739872224542,1.53134136,2692.5,2692.4,0.273]
["bitfinex","ETHUSD",1739872225161,0.04574136,2692.5,2692.4,0.273]
["bitfinex","ETHUSD",1739872225733,1.03e-06,2692.5,2692.4,0.273]
["bitfinex","ETHUSD",1739872226913,0.04574136,2692.5,2692.4,0.273]
["bitfinex","ETHUSD",1739872228731,1.48567,2692.4,2692.1,0.273]
["bitfinex","ETHUSD",1739872228951,1.48567,2692.4,2692.0,5.51300206]
["bitfinex","ETHUSD",1739872229148,2.31043103,2692.5,2692.0,9.22762206]
["bitfinex","ETHUSD",1739872229464,1.48567,2692.4,2692.0,5.51300206]
["bitfinex","ETHUSD",1739872229757,0.86215674,2692.5,2692.0,8.95468206]
["bitfinex","ETHUSD",1739872229957,0.0457933,2692.3,2692.0,8.95468206]
["bitfinex","ETHUSD",1739872230155,0.82480103,2692.5,2692.2,3.71436]
["bitfinex","ETHUSD",1739872230658,0.0457933,2692.4,2692.2,3.71436]
["bitfinex","ETHUSD",1739872231431,0.0457933,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1739872231971,0.0457933,2692.4,2692.3,4.30143035]
["bitfinex","ETHUSD",1739872232256,1.03e-06,2692.5,2692.4,0.55]
["bitfinex","ETHUSD",1739872232416,1.03e-06,2692.5,2692.4,5.51859844]
["bitfinex","ETHUSD",1739872233833,1.03e-06,2692.5,2692.4,10.75859844]
["bitfinex","ETHUSD",1739872236283,1.03e-06,2692.5,2692.4,5.24]
["bitfinex","ETHUSD",1739872236425,1.03e-06,2692.5,2692.4,9.22615]
["bitfinex","ETHUSD",1739872237338,0.09333118,2692.5,2692.4,9.22615]
["bitfinex","ETHUSD",1739872237533,1.03e-06,2692.5,2692.4,9.22615]
["bitfinex","ETHUSD",1739872237770,0.09333118,2692.5,2692.4,5.512]
["bitfinex","ETHUSD",1739872238238,0.09333118,2692.5,2692.4,9.22615]
["bitfinex","ETHUSD",1739872238440,1.03e-06,2692.5,2692.4,9.22615]
["bitfinex","ETHUSD",1739872239025,1.03e-06,2692.5,2692.4,5.512]
["bitfinex","ETHUSD",1739872239381,1.03e-06,2692.5,2692.4,9.22615]
["bitfinex","ETHUSD",1739872239724,1.48560103,2692.5,2692.3,0.272]
["bitfinex","ETHUSD",1739872240029,0.09333015,2692.4,2692.3,0.272]
["bitfinex","ETHUSD",1739872241293,1.03e-06,2692.5,2692.3,0.272]
["bitfinex","ETHUSD",1739872241426,0.09333015,2692.4,2692.3,0.272]
["bitfinex","ETHUSD",1739872241626,1.03e-06,2692.5,2692.3,0.272]
["bitfinex","ETHUSD",1739872244269,0.7861,2692.4,2692.1,5.512]
["bitfinex","ETHUSD",1739872244981,0.7861,2692.4,2692.1,5.24]
["bitfinex","ETHUSD",1739872245179,0.7861,2692.4,2692.0,2.06e-06]
["bitfinex","ETHUSD",1739872245376,0.7817,2692.2,2692.0,2.06e-06]
["bitfinex","ETHUSD",1739872245612,0.03735571,2692.1,2692.0,2.06e-06]
["bitfinex","ETHUSD",1739872246320,0.81665571,2692.1,2692.0,2.06e-06]
["bitfinex","ETHUSD",1739872246896,0.87250967,2692.1,2692.0,2.06e-06]
["bitfinex","ETHUSD",1739872247815,2.35832967,2692.1,2692.0,2.06e-06]
["bitfinex","ETHUSD",1739872249000,5.35832967,2692.1,2692.0,2.06e-06]
["bitfinex","ETHUSD",1739872254343,5.39568538,2692.1,2692.0,2.06e-06]
["bitfinex","ETHUSD",1739872256700,0.87250967,2692.1,2692.0,2.06e-06]
["bitfinex","ETHUSD",1739872257403,0.90986538,2692.1,2692.0,2.06e-06]
["bitfinex","ETHUSD",1739872257605,0.87250967,2692.1,2692.0,2.06e-06]
["bitfinex","ETHUSD",1739872258247,0.09320967,2692.1,2692.0,2.06e-06]
["bitfinex","ETHUSD",1739872258540,3.81015571,2692.3,2692.0,2.06e-06]
["bitfinex","ETHUSD",1739872258763,0.08864381,2692.1,2692.0,2.06e-06]
["bitfinex","ETHUSD",1739872258965,1.03e-06,2692.5,2692.0,4.47639206]
["bitfinex","ETHUSD",1739872259122,0.08864381,2692.1,2692.0,4.47641206]
["bitfinex","ETHUSD",1739872259524,1.03e-06,2692.5,2692.0,4.47641206]
["bitfinex","ETHUSD",1739872259525,1.03e-06,2692.5,2692.0,6.09153627]
["bitfinex","ETHUSD",1739872259676,1.03e-06,2692.5,2692.0,2.37682627]
["bitfinex","ETHUSD",1739872259888,0.08591726,2692.4,2692.0,6.09139627]
["bitfinex","ETHUSD",1739872260254,1.03e-06,2692.5,2692.1,3.71455]
["bitfinex","ETHUSD",1739872260449,1.03e-06,2692.5,2692.4,4.54155]
["bitfinex","ETHUSD",1739872260649,1.03e-06,2692.5,2692.4,5.40798655]
["bitfinex","ETHUSD",1739872260853,1.03e-06,2692.5,2692.4,1.65669717]
["bitfinex","ETHUSD",1739872262579,1.03e-06,2692.5,2692.4,5.37084717]
["bitfinex","ETHUSD",1739872262978,1.03e-06,2692.5,2692.4,1.65669717]
["bitfinex","ETHUSD",1739872263301,1.03e-06,2692.5,2692.4,5.37084717]
["bitfinex","ETHUSD",1739872263581,1.03e-06,2692.5,2692.4,11.16084717]
["bitfinex","ETHUSD",1739872264473,1.03e-06,2692.5,2692.4,14.16084717]
["bitfinex","ETHUSD",1739872265656,1.03e-06,2692.5,2692.4,15.16160587]
["bitfinex","ETHUSD",1739872266293,1.03e-06,2692.5,2692.4,15.50403172]
["bitfinex","ETHUSD",1739872266701,1.03e-06,2692.5,2692.4,15.2300227]
["bitfinex","ETHUSD",1739872268622,1.03e-06,2692.5,2692.4,15.96587736]
["bitfinex","ETHUSD",1739872269000,1.03e-06,2692.5,2692.4,15.62345151]
["bitfinex","ETHUSD",1739872269728,1.03e-06,2692.5,2692.4,22.60345151]
["bitfinex","ETHUSD",1739872271123,1.03e-06,2692.5,2692.4,22.87445151]
["bitfinex","ETHUSD",1739872272548,1.03e-06,2692.5,2692.4,22.42721803]
["bitfinex","ETHUSD",1739872279685,1.43e-06,2692.8,2692.7,4.52814]
["bitfinex","ETHUSD",1739872279990,1.43e-06,2692.8,2692.7,22.69052993]
["bitfinex","ETHUSD",1739872280183,1.43e-06,2692.8,2692.7,22.65340788]
["bitfinex","ETHUSD",1739872280367,1.43e-06,2692.8,2692.7,19.44537344]
["bitfinex","ETHUSD",1739872280566,1.43e-06,2692.8,2692.7,22.92620727]
["bitfinex","ETHUSD",1739872280773,1.43e-06,2692.8,2692.7,23.75115024]
["bitfinex","ETHUSD",1739872281079,1.8e-07,2693.1,2693.0,8.07773]
["bitfinex","ETHUSD",1739872281264,1.8e-07,2693.1,2693.0,19.81988244]
["bitfinex","ETHUSD",1739872282328,0.00556916,2693.4,2693.0,19.81988244]
["bitfinex","ETHUSD",1739872282329,9.34e-06,2693.4,2693.3,11.30214444]
["bitfinex","ETHUSD",1739872282488,9.34e-06,2693.4,2693.3,11.57214444]
["bitfinex","ETHUSD",1739872284127,9.34e-06,2693.4,2693.3,12.29708741]
["bitfinex","ETHUSD",1739872284410,9.34e-06,2693.4,2693.3,14.19084909]
["bitfinex","ETHUSD",1739872285168,9.34e-06,2693.4,2693.3,13.64810015]
["bitfinex","ETHUSD",1739872285373,9.34e-06,2693.4,2693.3,13.91810015]
["bitfinex","ETHUSD",1739872287327,9.34e-06,2693.4,2693.3,25.69267338]
["bitfinex","ETHUSD",1739872287492,9.34e-06,2693.4,2693.3,26.43367858]
["bitfinex","ETHUSD",1739872289068,9.34e-06,2693.4,2693.3,26.70712143]
["bitfinex","ETHUSD",1739872289272,9.34e-06,2693.4,2693.3,21.84788699]
["bitfinex","ETHUSD",1739872289473,9.34e-06,2693.4,2693.3,22.11788699]
["bitfinex","ETHUSD",1739872289775,9.34e-06,2693.4,2693.3,22.66788699]
["bitfinex","ETHUSD",1739872290404,9.34e-06,2693.4,2693.3,23.21024414]
["bitfinex","ETHUSD",1739872290608,9.34e-06,2693.4,2693.3,23.65674664]
["bitfinex","ETHUSD",1739872291946,9.34e-06,2693.4,2693.3,19.84094664]
["bitfinex","ETHUSD",1739872293234,9.34e-06,2693.4,2693.3,19.57094664]
["bitfinex","ETHUSD",1739872293439,9.34e-06,2693.4,2693.3,19.84094664]
["bitfinex","ETHUSD",1739872293944,9.34e-06,2693.4,2693.3,19.02094664]
["bitfinex","ETHUSD",1739872294147,9.34e-06,2693.4,2693.3,17.6699339]
["bitfinex","ETHUSD",1739872294834,9.34e-06,2693.4,2693.3,18.2199339]
["bitfinex","ETHUSD",1739872296837,9.34e-06,2693.4,2693.3,21.2199339]
["bitfinex","ETHUSD",1739872297138,9.34e-06,2693.4,2693.3,25.23436834]
["bitfinex","ETHUSD",1739872298745,9.34e-06,2693.4,2693.3,25.70239311]
["bitfinex","ETHUSD",1739872298915,9.34e-06,2693.4,2693.3,25.70590198]
["bitfinex","ETHUSD",1739872299111,9.34e-06,2693.4,2693.3,24.34950198]
["bitfinex","ETHUSD",1739872299738,9.34e-06,2693.4,2693.3,24.89950198]
["bitfinex","ETHUSD",1739872299933,9.34e-06,2693.4,2693.3,24.62580585]
["bitfinex","ETHUSD",1739872300431,9.34e-06,2693.4,2693.3,24.16147721]
["bitfinex","ETHUSD",1739872302707,9.34e-06,2693.4,2693.3,24.43533456]
["bitfinex","ETHUSD",1739872302905,9.34e-06,2693.4,2693.3,27.643369]
["bitfinex","ETHUSD",1739872303323,9.34e-06,2693.4,2693.3,24.43533456]
["bitfinex","ETHUSD",1739872304360,9.34e-06,2693.4,2693.3,17.67379125]
["bitfinex","ETHUSD",1739872304567,9.34e-06,2693.4,2693.3,17.94379125]
["bitfinex","ETHUSD",1739872304876,9.34e-06,2693.4,2693.3,18.2199339]
["bitfinex","ETHUSD",1739872305156,9.34e-06,2693.4,2693.3,17.4789287]
["bitfinex","ETHUSD",1739872306033,9.34e-06,2693.4,2693.3,18.3072287]
["bitfinex","ETHUSD",1739872306363,9.34e-06,2693.4,2693.3,20.06275307]
["bitfinex","ETHUSD",1739872306857,9.34e-06,2693.4,2693.3,23.27078751]
["bitfinex","ETHUSD",1739872307060,9.34e-06,2693.4,2693.3,23.5449054]
["bitfinex","ETHUSD",1739872307557,9.34e-06,2693.4,2693.3,26.5449054]
["bitfinex","ETHUSD",1739872309341,9.34e-06,2693.4,2693.3,27.093539]
["bitfinex","ETHUSD",1739872309538,9.34e-06,2693.4,2693.3,23.05720456]
["bitfinex","ETHUSD",1739872310069,9.34e-06,2693.4,2693.3,23.50494618]
["bitfinex","ETHUSD",1739872310764,9.34e-06,2693.4,2693.3,24.28014618]
["bitfinex","ETHUSD",1739872312358,9.34e-06,2693.4,2693.3,23.73151258]
["bitfinex","ETHUSD",1739872313629,9.34e-06,2693.4,2693.3,23.46151258]
["bitfinex","ETHUSD",1739872313983,9.34e-06,2693.4,2693.3,23.73151258]
["bitfinex","ETHUSD",1739872316307,9.34e-06,2693.4,2693.3,24.28057107]
["bitfinex","ETHUSD",1739872316752,9.34e-06,2693.4,2693.3,12.97537107]
["bitfinex","ETHUSD",1739872317200,9.34e-06,2693.4,2693.3,13.52537107]
["bitfinex","ETHUSD",1739872317405,9.34e-06,2693.4,2693.3,12.97631258]
["bitfinex","ETHUSD",1739872319407,9.34e-06,2693.4,2693.3,12.70631258]
["bitfinex","ETHUSD",1739872319554,9.34e-06,2693.4,2693.3,12.97531258]
["bitfinex","ETHUSD",1739872320507,9.34e-06,2693.4,2693.3,8.44340258]
["bitfinex","ETHUSD",1739872320702,0.79480934,2693.4,2693.3,1.00137571]
["bitfinex","ETHUSD",1739872320988,0.79480934,2693.4,2693.3,4.71428571]
["bitfinex","ETHUSD",1739872321562,0.79480934,2693.4,2693.3,4.71016782]
["bitfinex","ETHUSD",1739872322061,9.34e-06,2693.4,2693.3,4.71016782]
["bitfinex","ETHUSD",1739872322274,9.34e-06,2693.4,2693.3,5.6322986]
["bitfinex","ETHUSD",1739872322655,9.34e-06,2693.4,2693.3,6.1822986]
["bitfinex","ETHUSD",1739872322897,9.34e-06,2693.4,2693.3,9.1822986]
["bitfinex","ETHUSD",1739872323194,0.75000934,2693.4,2693.3,6.1822986]
["bitfinex","ETHUSD",1739872323557,9.34e-06,2693.4,2693.3,6.1822986]
["bitfinex","ETHUSD",1739872324295,9.34e-06,2693.4,2693.3,5.26016782]
["bitfinex","ETHUSD",1739872325399,9.34e-06,2693.4,2693.3,5.53499613]
["bitfinex","ETHUSD",1739872325979,9.34e-06,2693.4,2693.3,10.77499613]
["bitfinex","ETHUSD",1739872330598,9.34e-06,2693.4,2693.3,14.81543057]
["bitfinex","ETHUSD",1739872333511,9.34e-06,2693.4,2693.3,17.81543057]
["bitfinex","ETHUSD",1739872333710,9.34e-06,2693.4,2693.3,20.66626763]
["bitfinex","ETHUSD",1739872334906,9.34e-06,2693.4,2693.3,27.64626763]
["bitfinex","ETHUSD",1739872336316,9.34e-06,2693.4,2693.3,24.43723319]
["bitfinex","ETHUSD",1739872338000,9.34e-06,2693.4,2693.3,27.64526763]
["bitfinex","ETHUSD",1739872343913,9.34e-06,2693.4,2693.3,24.43723319]
["bitfinex","ETHUSD",1739872355665,0.00556854,2693.7,2693.4,3.55]
["bitfinex","ETHUSD",1739872355968,0.00556854,2693.7,2693.6,10.47053444]
["bitfinex","ETHUSD",1739872356758,0.00556854,2693.7,2693.6,22.69053444]
["bitfinex","ETHUSD",1739872357419,8.54e-06,2693.7,2693.6,22.96536275]
["bitfinex","ETHUSD",1739872358077,8.54e-06,2693.7,2693.6,23.69262057]
["bitfinex","ETHUSD",1739872358677,8.54e-06,2693.7,2693.6,24.45942057]
["bitfinex","ETHUSD",1739872358843,8.54e-06,2693.7,2693.6,27.54817196]
["bitfinex","ETHUSD",1739872360454,8.54e-06,2693.7,2693.6,28.27714725]
["bitfinex","ETHUSD",1739872363393,8.54e-06,2693.7,2693.6,25.06911281]
["bitfinex","ETHUSD",1739872363604,8.54e-06,2693.7,2693.6,28.27714725]
["bitfinex","ETHUSD",1739872368370,0.00556792,2694.0,2693.9,6.71209]
["bitfinex","ETHUSD",1739872368574,0.00556792,2694.0,2693.9,8.359519]
["bitfinex","ETHUSD",1739872369610,0.00556792,2694.0,2693.9,8.63434731]
["bitfinex","ETHUSD",1739872370296,5.22e-06,2694.3,2694.2,7.26167]
["bitfinex","ETHUSD",1739872370501,5.22e-06,2694.3,2694.2,22.99381119]
["bitfinex","ETHUSD",1739872370706,5.22e-06,2694.3,2694.2,25.70397456]
["bitfinex","ETHUSD",1739872372054,5.22e-06,2694.3,2694.2,25.97880287]
["bitfinex","ETHUSD",1739872372285,5.22e-06,2694.3,2694.2,26.70606069]
["bitfinex","ETHUSD",1739872374156,5.22e-06,2694.3,2694.2,27.50536069]
["bitfinex","ETHUSD",1739872374404,1.9e-06,2694.6,2694.5,4.26126]
["bitfinex","ETHUSD",1739872374705,1.9e-06,2694.6,2694.5,11.32155744]
["bitfinex","ETHUSD",1739872374926,1.9e-06,2694.6,2694.5,12.04881526]
["bitfinex","ETHUSD",1739872375356,1.9e-06,2694.6,2694.5,12.32364357]
["bitfinex","ETHUSD",1739872379274,1.9e-06,2694.6,2694.5,13.08047509]
["bitfinex","ETHUSD",1739872379477,1.9e-06,2694.6,2694.5,25.30047509]
["bitfinex","ETHUSD",1739872379692,1.9e-06,2694.6,2694.5,26.06157509]
["bitfinex","ETHUSD",1739872379893,0.8142019,2694.6,2694.5,25.30047509]
["bitfinex","ETHUSD",1739872380127,1.9e-06,2694.6,2694.5,25.56747509]
["bitfinex","ETHUSD",1739872384058,1.9e-06,2694.6,2694.5,26.36677509]
["bitfinex","ETHUSD",1739872386219,7.96e-06,2694.9,2694.8,10.46888444]
["bitfinex","ETHUSD",1739872386534,7.96e-06,2694.9,2694.8,25.26956888]
["bitfinex","ETHUSD",1739872386712,3.4e-06,2695.2,2695.1,3.71043]
["bitfinex","ETHUSD",1739872386914,3.4e-06,2695.2,2695.1,6.91846444]
["bitfinex","ETHUSD",1739872387135,3.4e-06,2695.2,2695.1,11.33615917]
["bitfinex","ETHUSD",1739872387495,3.4e-06,2695.2,2695.1,11.29906444]
["bitfinex","ETHUSD",1739872387656,3.4e-06,2695.2,2695.1,9.91279489]
["bitfinex","ETHUSD",1739872388458,3.4e-06,2695.2,2695.1,10.1876232]
["bitfinex","ETHUSD",1739872388661,3.4e-06,2695.2,2695.1,10.91488102]
["bitfinex","ETHUSD",1739872389977,0.00556421,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1739872389978,9.04e-06,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1739872390104,0.75690904,2695.8,2695.7,3.97661]
["bitfinex","ETHUSD",1739872390309,0.75690904,2695.8,2695.7,8.65127844]
["bitfinex","ETHUSD",1739872390504,0.75690904,2695.8,2695.7,12.20127844]
["bitfinex","ETHUSD",1739872390710,9.04e-06,2695.8,2695.7,12.20127844]
["bitfinex","ETHUSD",1739872391947,9.04e-06,2695.8,2695.7,12.48079464]
["bitfinex","ETHUSD",1739872393656,9.04e-06,2695.8,2695.7,13.27799464]
["bitfinex","ETHUSD",1739872394409,9.04e-06,2695.8,2695.7,20.25799464]
["bitfinex","ETHUSD",1739872395086,9.04e-06,2695.8,2695.7,19.46079464]
["bitfinex","ETHUSD",1739872397295,9.04e-06,2695.8,2695.7,20.19593844]
["bitfinex","ETHUSD",1739872398258,9.04e-06,2695.8,2695.7,18.72930444]
["bitfinex","ETHUSD",1739872398461,9.04e-06,2695.8,2695.7,18.46230444]
["bitfinex","ETHUSD",1739872398666,0.78160904,2695.8,2695.7,14.97227]
["bitfinex","ETHUSD",1739872398877,0.78160904,2695.8,2695.7,7.99227]
["bitfinex","ETHUSD",1739872399370,0.78160904,2695.8,2695.7,7.72427]
["bitfinex","ETHUSD",1739872399589,0.78160904,2695.8,2695.7,7.99227]
["bitfinex","ETHUSD",1739872400382,9.04e-06,2695.8,2695.7,11.75030444]
["bitfinex","ETHUSD",1739872400588,9.04e-06,2695.8,2695.7,12.92050444]
["bitfinex","ETHUSD",1739872403189,9.04e-06,2695.8,2695.7,19.90050444]
["bitfinex","ETHUSD",1739872403809,9.04e-06,2695.8,2695.7,14.97227]
["bitfinex","ETHUSD",1739872403986,0.76890904,2695.8,2695.7,0.2795162]
["bitfinex","ETHUSD",1739872404149,2.25268904,2695.8,2695.7,0.2795162]
["bitfinex","ETHUSD",1739872404581,2.33714439,2695.8,2695.7,0.2795162]
["bitfinex","ETHUSD",1739872405593,0.7689,2695.7,2695.5,5.507]
["bitfinex","ETHUSD",1739872407592,0.7689,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1739872408199,9.04e-06,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1739872409603,9.04e-06,2695.8,2695.7,10.46764444]
["bitfinex","ETHUSD",1739872411305,9.04e-06,2695.8,2695.7,11.19249608]
["bitfinex","ETHUSD",1739872411973,9.04e-06,2695.8,2695.7,12.02529608]
["bitfinex","ETHUSD",1739872412179,9.04e-06,2695.8,2695.7,12.29836872]
["bitfinex","ETHUSD",1739872412375,9.04e-06,2695.8,2695.7,14.68102524]
["bitfinex","ETHUSD",1739872412790,9.04e-06,2695.8,2695.7,26.90102524]
["bitfinex","ETHUSD",1739872413098,9.04e-06,2695.8,2695.7,27.62730568]
["bitfinex","ETHUSD",1739872414388,9.04e-06,2695.8,2695.7,27.60645728]
["bitfinex","ETHUSD",1739872414563,9.04e-06,2695.8,2695.7,28.15265128]
["bitfinex","ETHUSD",1739872415597,2.63e-06,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1739872415777,2.63e-06,2696.1,2696.0,10.50430481]
["bitfinex","ETHUSD",1739872415979,2.63e-06,2696.1,2696.0,10.46722444]
["bitfinex","ETHUSD",1739872416612,2.63e-06,2696.1,2696.0,11.23612444]
["bitfinex","ETHUSD",1739872416786,2.63e-06,2696.1,2696.0,11.50919708]
["bitfinex","ETHUSD",1739872417110,2.63e-06,2696.1,2696.0,13.37278627]
["bitfinex","ETHUSD",1739872417675,2.63e-06,2696.1,2696.0,13.91898027]
["bitfinex","ETHUSD",1739872418099,2.63e-06,2696.1,2696.0,26.86383191]
["bitfinex","ETHUSD",1739872420782,2.63e-06,2696.1,2696.0,26.09493191]
["bitfinex","ETHUSD",1739872421108,2.63e-06,2696.1,2696.0,26.36193191]
["bitfinex","ETHUSD",1739872421279,2.63e-06,2696.1,2696.0,25.54493191]
["bitfinex","ETHUSD",1739872421481,2.63e-06,2696.1,2696.0,25.81193191]
["bitfinex","ETHUSD",1739872421674,2.63e-06,2696.1,2696.0,25.81573791]
["bitfinex","ETHUSD",1739872421876,2.63e-06,2696.1,2696.0,25.54873791]
["bitfinex","ETHUSD",1739872422176,2.63e-06,2696.1,2696.0,25.81573791]
["bitfinex","ETHUSD",1739872422900,2.63e-06,2696.1,2696.0,25.54266527]
["bitfinex","ETHUSD",1739872423210,2.63e-06,2696.1,2696.0,25.27566527]
["bitfinex","ETHUSD",1739872423398,2.63e-06,2696.1,2696.0,16.92104164]
["bitfinex","ETHUSD",1739872423597,2.63e-06,2696.1,2696.0,17.47104164]
["bitfinex","ETHUSD",1739872424004,2.63e-06,2696.1,2696.0,10.49104164]
["bitfinex","ETHUSD",1739872424200,2.63e-06,2696.1,2696.0,9.94104164]
["bitfinex","ETHUSD",1739872426032,2.63e-06,2696.1,2696.0,9.49497619]
["bitfinex","ETHUSD",1739872427694,2.63e-06,2696.1,2696.0,9.22797619]
["bitfinex","ETHUSD",1739872427897,2.63e-06,2696.1,2696.0,10.24692797]
["bitfinex","ETHUSD",1739872428430,0.77350263,2696.1,2696.0,9.22797619]
["bitfinex","ETHUSD",1739872428601,0.77350263,2696.1,2696.0,9.49497619]
["bitfinex","ETHUSD",1739872429018,0.77350263,2696.1,2696.0,5.78578619]
["bitfinex","ETHUSD",1739872429325,0.77350263,2696.1,2696.0,0.267]
["bitfinex","ETHUSD",1739872430117,0.77350263,2696.1,2695.6,0.00556462]
["bitfinex","ETHUSD",1739872430335,0.74183,2696.0,2695.7,0.267]
["bitfinex","ETHUSD",1739872430532,0.8259,2696.0,2695.7,0.267]
["bitfinex","ETHUSD",1739872431443,0.8259,2696.0,2695.7,3.9766]
["bitfinex","ETHUSD",1739872431603,0.03735571,2695.9,2695.7,0.267]
["bitfinex","ETHUSD",1739872431926,0.8298,2696.0,2695.6,0.00556462]
["bitfinex","ETHUSD",1739872432438,0.86715571,2696.0,2695.6,0.00556462]
["bitfinex","ETHUSD",1739872433497,0.08397259,2695.9,2695.6,0.00556462]
["bitfinex","ETHUSD",1739872433697,0.8298,2695.7,2695.6,0.00556462]
["bitfinex","ETHUSD",1739872434311,0.91377259,2695.7,2695.6,0.00556462]
["bitfinex","ETHUSD",1739872436251,0.8298,2695.7,2695.6,0.00556462]
["bitfinex","ETHUSD",1739872437957,0.91377259,2695.7,2695.6,0.00556462]
["bitfinex","ETHUSD",1739872438245,0.8298,2695.7,2695.6,0.00556462]
["bitfinex","ETHUSD",1739872439626,0.91293534,2695.7,2695.6,0.00556462]
["bitfinex","ETHUSD",1739872440088,0.8298,2695.7,2695.6,0.00556462]
["bitfinex","ETHUSD",1739872440441,0.91293534,2695.7,2695.6,0.00556462]
["bitfinex","ETHUSD",1739872440613,0.8298,2695.7,2695.6,0.00556462]
["bitfinex","ETHUSD",1739872441372,0.91293534,2695.7,2695.6,0.00556462]
["bitfinex","ETHUSD",1739872443229,0.95029105,2695.7,2695.6,0.00556462]
["bitfinex","ETHUSD",1739872443578,0.95169105,2695.7,2695.6,0.00556462]
["bitfinex","ETHUSD",1739872443890,0.91433534,2695.7,2695.6,0.00556462]
["bitfinex","ETHUSD",1739872444266,0.8312,2695.7,2695.6,0.00556462]
["bitfinex","ETHUSD",1739872445950,0.7986,2696.0,2695.6,0.00556462]
["bitfinex","ETHUSD",1739872446555,0.7986,2696.0,2695.7,3.70954]
["bitfinex","ETHUSD",1739872446770,0.7986,2696.0,2695.8,0.267]
["bitfinex","ETHUSD",1739872446938,2.63e-06,2696.1,2695.8,0.267]
["bitfinex","ETHUSD",1739872447139,2.63e-06,2696.1,2695.8,3.97641]
["bitfinex","ETHUSD",1739872447434,2.63e-06,2696.1,2695.8,0.267]
["bitfinex","ETHUSD",1739872448091,2.63e-06,2696.1,2695.8,0.82195211]
["bitfinex","ETHUSD",1739872448286,2.63e-06,2696.1,2695.8,4.53137211]
["bitfinex","ETHUSD",1739872448495,2.63e-06,2696.1,2695.8,0.82195211]
["bitfinex","ETHUSD",1739872448976,2.63e-06,2696.1,2695.8,0.267]
["bitfinex","ETHUSD",1739872450867,2.63e-06,2696.1,2695.9,3.7093]
["bitfinex","ETHUSD",1739872451196,2.63e-06,2696.1,2695.8,0.267]
["bitfinex","ETHUSD",1739872451414,2.63e-06,2696.1,2695.8,3.97639]
["bitfinex","ETHUSD",1739872451777,2.63e-06,2696.1,2695.8,0.267]
["bitfinex","ETHUSD",1739872452109,2.63e-06,2696.1,2695.8,0.74769746]
["bitfinex","ETHUSD",1739872452313,2.63e-06,2696.1,2695.8,0.267]
["bitfinex","ETHUSD",1739872455721,2.63e-06,2696.1,2695.9,3.70925]
["bitfinex","ETHUSD",1739872456696,2.63e-06,2696.1,2695.8,1.0575]
["bitfinex","ETHUSD",1739872457033,2.63e-06,2696.1,2695.9,3.70927]
["bitfinex","ETHUSD",1739872457329,2.63e-06,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1739872458080,2.63e-06,2696.1,2696.0,4.46249]
["bitfinex","ETHUSD",1739872458281,2.63e-06,2696.1,2696.0,11.99249]
["bitfinex","ETHUSD",1739872459817,2.63e-06,2696.1,2696.0,12.7159592]
["bitfinex","ETHUSD",1739872460583,2.63e-06,2696.1,2696.0,12.1659592]
["bitfinex","ETHUSD",1739872460830,2.63e-06,2696.1,2696.0,11.6796592]
["bitfinex","ETHUSD",1739872461929,2.63e-06,2696.1,2696.0,6.98]
["bitfinex","ETHUSD",1739872462098,2.63e-06,2696.1,2696.0,7.247]
["bitfinex","ETHUSD",1739872462629,2.63e-06,2696.1,2696.0,0.267]
["bitfinex","ETHUSD",1739872462777,2.63e-06,2696.1,2696.0,3.97619]
["bitfinex","ETHUSD",1739872463589,2.63e-06,2696.1,2696.0,5.576939]
["bitfinex","ETHUSD",1739872464814,2.63e-06,2696.1,2696.0,6.126939]
["bitfinex","ETHUSD",1739872466013,2.63e-06,2696.1,2696.0,6.40474682]
["bitfinex","ETHUSD",1739872466213,2.63e-06,2696.1,2696.0,6.44183053]
["bitfinex","ETHUSD",1739872466819,2.63e-06,2696.1,2696.0,6.40474682]
["bitfinex","ETHUSD",1739872467194,2.63e-06,2696.1,2696.0,6.67699708]
["bitfinex","ETHUSD",1739872467822,2.63e-06,2696.1,2696.0,7.1212134]
["bitfinex","ETHUSD",1739872468582,2.63e-06,2696.1,2696.0,19.10604408]
["bitfinex","ETHUSD",1739872468788,2.63e-06,2696.1,2696.0,19.06896314]
["bitfinex","ETHUSD",1739872468981,2.63e-06,2696.1,2696.0,22.06896314]
["bitfinex","ETHUSD",1739872471185,2.63e-06,2696.1,2696.0,21.25196314]
["bitfinex","ETHUSD",1739872471449,2.63e-06,2696.1,2696.0,21.51896314]
["bitfinex","ETHUSD",1739872471588,2.63e-06,2696.1,2696.0,18.51896314]
["bitfinex","ETHUSD",1739872471935,2.63e-06,2696.1,2696.0,16.65121414]
["bitfinex","ETHUSD",1739872472081,2.63e-06,2696.1,2696.0,16.91921414]
["bitfinex","ETHUSD",1739872473018,2.63e-06,2696.1,2696.0,16.47499782]
["bitfinex","ETHUSD",1739872474567,2.63e-06,2696.1,2696.0,4.25499782]
["bitfinex","ETHUSD",1739872475345,2.63e-06,2696.1,2696.0,0.27780782]
["bitfinex","ETHUSD",1739872475663,2.63e-06,2696.1,2696.0,4.25399782]
["bitfinex","ETHUSD",1739872476665,2.63e-06,2696.1,2696.0,6.41693644]
["bitfinex","ETHUSD",1739872476822,2.63e-06,2696.1,2696.0,6.41693396]
["bitfinex","ETHUSD",1739872477164,2.63e-06,2696.1,2696.0,14.1773496]
["bitfinex","ETHUSD",1739872480334,2.63e-06,2696.1,2696.0,14.62240169]
["bitfinex","ETHUSD",1739872488481,2.63e-06,2696.1,2696.0,15.17964293]
["bitfinex","ETHUSD",1739872491566,2.63e-06,2696.1,2696.0,15.72587863]
["bitfinex","ETHUSD",1739872494895,2.63e-06,2696.1,2696.0,16.19025817]
["bitfinex","ETHUSD",1739872496904,0.00556297,2696.4,2696.3,4.25878]
["bitfinex","ETHUSD",1739872497267,0.00556297,2696.4,2696.3,5.753547]
["bitfinex","ETHUSD",1739872497664,0.00556297,2696.4,2696.3,6.585247]
["bitfinex","ETHUSD",1739872497969,0.00556297,2696.4,2696.3,6.62232686]
["bitfinex","ETHUSD",1739872498801,0.00556297,2696.4,2696.3,7.16856256]
["bitfinex","ETHUSD",1739872499870,0.00556297,2696.4,2696.3,8.91304325]
["bitfinex","ETHUSD",1739872500072,2.97e-06,2696.4,2696.3,8.87596339]
["bitfinex","ETHUSD",1739872500369,2.97e-06,2696.4,2696.3,11.87596339]
["bitfinex","ETHUSD",1739872501374,2.97e-06,2696.4,2696.3,18.85596339]
["bitfinex","ETHUSD",1739872501545,2.97e-06,2696.4,2696.3,18.39158385]
["bitfinex","ETHUSD",1739872502703,2.97e-06,2696.4,2696.3,14.82588385]
["bitfinex","ETHUSD",1739872503486,2.97e-06,2696.4,2696.3,5.80111685]
["bitfinex","ETHUSD",1739872504278,0.07944184,2696.4,2696.3,5.80111685]
["bitfinex","ETHUSD",1739872504582,0.07944184,2696.4,2696.3,5.25488115]
["bitfinex","ETHUSD",1739872505359,2.97e-06,2696.4,2696.3,5.25488115]
["bitfinex","ETHUSD",1739872505560,2.97e-06,2696.4,2696.3,4.69763991]
["bitfinex","ETHUSD",1739872505760,0.07944184,2696.4,2696.3,4.69763991]
["bitfinex","ETHUSD",1739872505959,0.07944184,2696.4,2696.3,0.98885991]
["bitfinex","ETHUSD",1739872506197,2.97e-06,2696.4,2696.3,0.98885991]
["bitfinex","ETHUSD",1739872506506,0.07944184,2696.4,2696.3,4.69763991]
["bitfinex","ETHUSD",1739872506658,2.97e-06,2696.4,2696.3,4.69763991]
["bitfinex","ETHUSD",1739872507058,0.07944184,2696.4,2696.3,4.69763991]
["bitfinex","ETHUSD",1739872507254,2.97e-06,2696.4,2696.3,4.69763991]
["bitfinex","ETHUSD",1739872507694,0.07944184,2696.4,2696.3,4.69763991]
["bitfinex","ETHUSD",1739872507895,2.97e-06,2696.4,2696.3,4.69763991]
["bitfinex","ETHUSD",1739872508190,0.07944184,2696.4,2696.3,4.73472592]
["bitfinex","ETHUSD",1739872508358,2.97e-06,2696.4,2696.3,4.69763991]
["bitfinex","ETHUSD",1739872508559,2.97e-06,2696.4,2696.3,5.66873906]
["bitfinex","ETHUSD",1739872508998,2.97e-06,2696.4,2696.3,6.21873906]
["bitfinex","ETHUSD",1739872509294,2.97e-06,2696.4,2696.3,9.21873906]
["bitfinex","ETHUSD",1739872510319,2.97e-06,2696.4,2696.3,10.03553906]
["bitfinex","ETHUSD",1739872510463,2.97e-06,2696.4,2696.3,17.01553906]
["bitfinex","ETHUSD",1739872510663,2.97e-06,2696.4,2696.3,18.0366393]
["bitfinex","ETHUSD",1739872511705,5.32e-06,2696.7,2696.6,8.03207]
["bitfinex","ETHUSD",1739872512001,5.32e-06,2696.7,2696.6,12.04331144]
["bitfinex","ETHUSD",1739872513386,5.32e-06,2696.7,2696.6,12.58838269]
["bitfinex","ETHUSD",1739872513572,5.32e-06,2696.7,2696.6,13.86848384]
["bitfinex","ETHUSD",1739872516202,5.32e-06,2696.7,2696.6,20.84848384]
["bitfinex","ETHUSD",1739872517174,5.32e-06,2696.7,2696.6,21.31117387]
["bitfinex","ETHUSD",1739872518400,0.00556173,2697.0,2696.9,6.70796]
["bitfinex","ETHUSD",1739872518601,0.00556173,2697.0,2696.9,15.334563]
["bitfinex","ETHUSD",1739872519482,0.00556173,2697.0,2696.9,16.05742291]
["bitfinex","ETHUSD",1739872523918,0.00556173,2697.0,2696.9,12.22681991]
["bitfinex","ETHUSD",1739872524112,0.00556173,2697.0,2696.9,11.67681991]
["bitfinex","ETHUSD",1739872524319,0.08306254,2697.0,2696.9,11.67681991]
["bitfinex","ETHUSD",1739872525092,0.08306254,2697.0,2696.9,12.22681991]
["bitfinex","ETHUSD",1739872525418,0.00556173,2697.0,2696.9,12.22681991]
["bitfinex","ETHUSD",1739872525611,0.00556173,2697.0,2696.9,11.78176782]
["bitfinex","ETHUSD",1739872525808,0.00556173,2697.0,2696.9,11.51576782]
["bitfinex","ETHUSD",1739872526125,0.00556173,2697.0,2696.9,7.25780782]
["bitfinex","ETHUSD",1739872526419,0.88096254,2697.0,2696.9,7.52380782]
["bitfinex","ETHUSD",1739872527098,0.88096254,2697.0,2696.9,7.246]
["bitfinex","ETHUSD",1739872527731,0.88096254,2697.0,2696.9,10.95396]
["bitfinex","ETHUSD",1739872528022,0.88096254,2697.0,2696.9,0.266]
["bitfinex","ETHUSD",1739872528409,0.88096254,2697.0,2696.8,3.70805]
["bitfinex","ETHUSD",1739872528616,0.80346173,2697.0,2696.9,0.266]
["bitfinex","ETHUSD",1739872528925,0.80346173,2697.0,2696.9,3.97396]
["bitfinex","ETHUSD",1739872529096,0.80346173,2697.0,2696.9,0.266]
["bitfinex","ETHUSD",1739872529817,0.80346173,2697.0,2696.9,3.97396]
["bitfinex","ETHUSD",1739872530367,0.80346173,2697.0,2696.9,4.52396]
["bitfinex","ETHUSD",1739872530526,0.00556173,2697.0,2696.9,5.32923097]
["bitfinex","ETHUSD",1739872530835,0.00556173,2697.0,2696.9,5.292157]
["bitfinex","ETHUSD",1739872531791,0.00556173,2697.0,2696.9,6.074357]
["bitfinex","ETHUSD",1739872532285,1.73e-06,2697.0,2696.9,16.054357]
["bitfinex","ETHUSD",1739872532511,4.33e-06,2697.2,2697.1,8.03988]
["bitfinex","ETHUSD",1739872532727,4.33e-06,2697.2,2697.1,9.66101421]
["bitfinex","ETHUSD",1739872534409,4.33e-06,2697.2,2697.1,10.38247929]
["bitfinex","ETHUSD",1739872534731,0.07416303,2697.2,2697.1,10.38247929]
["bitfinex","ETHUSD",1739872534946,4.33e-06,2697.2,2697.1,10.38247929]
["bitfinex","ETHUSD",1739872536911,4.33e-06,2697.2,2697.1,20.57051373]
["bitfinex","ETHUSD",1739872537106,4.33e-06,2697.2,2697.1,21.38861373]
["bitfinex","ETHUSD",1739872537851,4.33e-06,2697.2,2697.1,21.94300379]
["bitfinex","ETHUSD",1739872538542,4.33e-06,2697.2,2697.1,22.48654171]
["bitfinex","ETHUSD",1739872539048,4.33e-06,2697.2,2697.1,27.72654171]
["bitfinex","ETHUSD",1739872539266,5.93e-06,2697.6,2697.5,3.70713]
["bitfinex","ETHUSD",1739872539560,5.93e-06,2697.6,2697.5,19.12356961]
["bitfinex","ETHUSD",1739872539719,5.93e-06,2697.6,2697.5,19.08651244]
["bitfinex","ETHUSD",1739872540521,5.93e-06,2697.6,2697.5,19.63005036]
["bitfinex","ETHUSD",1739872540719,5.93e-06,2697.6,2697.5,20.9059055]
["bitfinex","ETHUSD",1739872542541,5.93e-06,2697.6,2697.5,21.36701076]
["bitfinex","ETHUSD",1739872542877,5.93e-06,2697.6,2697.5,26.60701076]
["bitfinex","ETHUSD",1739872544293,5.93e-06,2697.6,2697.5,26.87301076]
["bitfinex","ETHUSD",1739872544488,5.93e-06,2697.6,2697.5,27.63266618]
["bitfinex","ETHUSD",1739872544649,5.93e-06,2697.6,2697.5,26.90556092]
["bitfinex","ETHUSD",1739872544985,5.93e-06,2697.6,2697.5,27.17156092]
["bitfinex","ETHUSD",1739872545547,5.93e-06,2697.6,2697.5,26.90556092]
["bitfinex","ETHUSD",1739872545768,5.93e-06,2697.6,2697.5,27.17156092]
["bitfinex","ETHUSD",1739872547291,5.93e-06,2697.6,2697.5,26.90556092]
["bitfinex","ETHUSD",1739872547499,5.93e-06,2697.6,2697.5,27.17156092]
["bitfinex","ETHUSD",1739872547703,5.93e-06,2697.6,2697.5,26.90556092]
["bitfinex","ETHUSD",1739872547846,5.93e-06,2697.6,2697.5,26.35556092]
["bitfinex","ETHUSD",1739872548042,5.93e-06,2697.6,2697.5,19.59542648]
["bitfinex","ETHUSD",1739872548362,0.75100593,2697.6,2697.5,18.77217848]
["bitfinex","ETHUSD",1739872548786,0.75100593,2697.6,2697.5,21.77217848]
["bitfinex","ETHUSD",1739872549004,0.75100593,2697.6,2697.5,21.77864056]
["bitfinex","ETHUSD",1739872549222,0.75100593,2697.6,2697.5,15.49748368]
["bitfinex","ETHUSD",1739872549379,0.75100593,2697.6,2697.5,0.27748368]
["bitfinex","ETHUSD",1739872549736,4.64913697,2697.6,2697.5,0.27748368]
["bitfinex","ETHUSD",1739872550436,4.61178126,2697.6,2697.5,0.27748368]
["bitfinex","ETHUSD",1739872550713,0.07329126,2697.6,2697.1,0.00556152]
["bitfinex","ETHUSD",1739872550919,0.7892,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739872551281,0.86214554,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739872555477,0.86214554,2697.2,2697.1,3.71324152]
["bitfinex","ETHUSD",1739872555935,0.86214554,2697.2,2697.1,4.26324152]
["bitfinex","ETHUSD",1739872556082,0.07294554,2697.2,2697.1,4.26324152]
["bitfinex","ETHUSD",1739872556284,0.812,2697.5,2697.3,3.70732]
["bitfinex","ETHUSD",1739872556592,0.812,2697.5,2697.3,0.55]
["bitfinex","ETHUSD",1739872556778,0.06995808,2697.4,2697.3,0.55]
["bitfinex","ETHUSD",1739872557701,0.06995808,2697.4,2697.3,4.25741]
["bitfinex","ETHUSD",1739872557908,0.06995808,2697.4,2697.3,5.05445415]
["bitfinex","ETHUSD",1739872558430,5.93e-06,2697.6,2697.5,4.25713]
["bitfinex","ETHUSD",1739872558573,5.93e-06,2697.6,2697.5,7.50222753]
["bitfinex","ETHUSD",1739872558780,5.93e-06,2697.6,2697.5,18.27286444]
["bitfinex","ETHUSD",1739872559713,5.93e-06,2697.6,2697.5,19.54445876]
["bitfinex","ETHUSD",1739872559913,5.93e-06,2697.6,2697.5,21.94933505]
["bitfinex","ETHUSD",1739872563682,5.93e-06,2697.6,2697.5,22.69314038]
["bitfinex","ETHUSD",1739872565222,5.93e-06,2697.6,2697.5,22.96014038]
["bitfinex","ETHUSD",1739872565832,5.93e-06,2697.6,2697.5,15.10740594]
["bitfinex","ETHUSD",1739872565990,5.93e-06,2697.6,2697.5,12.96952965]
["bitfinex","ETHUSD",1739872566190,5.93e-06,2697.6,2697.5,1.53859432]
["bitfinex","ETHUSD",1739872566624,5.93e-06,2697.6,2697.5,5.79572432]
["bitfinex","ETHUSD",1739872566996,0.06793226,2697.6,2697.5,5.79572432]
["bitfinex","ETHUSD",1739872567203,5.93e-06,2697.6,2697.5,5.79572432]
["bitfinex","ETHUSD",1739872567516,5.93e-06,2697.6,2697.5,4.52413]
["bitfinex","ETHUSD",1739872567899,0.06793226,2697.6,2697.5,0.817]
["bitfinex","ETHUSD",1739872568102,0.75760593,2697.6,2697.5,0.817]
["bitfinex","ETHUSD",1739872568321,0.82553226,2697.6,2697.5,0.817]
["bitfinex","ETHUSD",1739872568714,0.82553226,2697.6,2697.5,4.52413]
["bitfinex","ETHUSD",1739872568913,0.82553226,2697.6,2697.5,3.97413]
["bitfinex","ETHUSD",1739872569510,0.82553226,2697.6,2697.4,0.55]
["bitfinex","ETHUSD",1739872569825,4.53252226,2697.6,2697.5,0.267]
["bitfinex","ETHUSD",1739872570033,4.56987797,2697.6,2697.5,0.267]
["bitfinex","ETHUSD",1739872571017,3.81227797,2697.6,2697.5,0.267]
["bitfinex","ETHUSD",1739872571229,3.70741,2697.3,2697.2,0.267]
["bitfinex","ETHUSD",1739872571401,4.50701,2697.3,2697.2,0.267]
["bitfinex","ETHUSD",1739872571727,4.61165701,2697.3,2697.2,0.267]
["bitfinex","ETHUSD",1739872572110,4.5743013,2697.3,2697.2,0.267]
["bitfinex","ETHUSD",1739872572323,0.8668913,2697.3,2697.2,0.267]
["bitfinex","ETHUSD",1739872572532,4.5743013,2697.3,2697.2,0.267]
["bitfinex","ETHUSD",1739872572735,4.5743013,2697.3,2697.1,0.00556152]
["bitfinex","ETHUSD",1739872573441,3.70754,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739872573604,0.06477958,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739872573804,0.7996,2697.3,2697.1,0.00556152]
["bitfinex","ETHUSD",1739872574129,0.06477958,2697.2,2697.1,0.00556152]
["bitfinex","ETHUSD",1739872574514,0.7996,2697.3,2697.1,0.55556152]
["bitfinex","ETHUSD",1739872574838,0.06477958,2697.2,2697.1,0.55556152]
["bitfinex","ETHUSD",1739872575017,0.7996,2697.3,2697.1,0.55556152]
["bitfinex","ETHUSD",1739872575221,0.06477958,2697.2,2697.1,0.55556152]
["bitfinex","ETHUSD",1739872575416,0.7996,2697.3,2697.1,0.55556152]
["bitfinex","ETHUSD",1739872575648,0.06477958,2697.2,2697.1,0.55556152]
["bitfinex","ETHUSD",1739872575945,0.7996,2697.3,2697.1,0.55556152]
["bitfinex","ETHUSD",1739872576105,0.06477958,2697.2,2697.1,0.55556152]
["bitfinex","ETHUSD",1739872576437,0.7996,2697.3,2697.1,0.55556152]
["bitfinex","ETHUSD",1739872576745,0.06477958,2697.2,2697.1,0.55556152]
["bitfinex","ETHUSD",1739872577241,0.81720593,2697.6,2697.4,3.70727]
["bitfinex","ETHUSD",1739872577615,0.81720593,2697.6,2697.5,3.70713]
["bitfinex","ETHUSD",1739872577816,5.93e-06,2697.6,2697.5,3.70713]
["bitfinex","ETHUSD",1739872578419,5.93e-06,2697.6,2697.5,4.25713]
["bitfinex","ETHUSD",1739872578645,5.93e-06,2697.6,2697.5,8.39396244]
["bitfinex","ETHUSD",1739872579609,5.93e-06,2697.6,2697.5,9.11501769]
["bitfinex","ETHUSD",1739872580648,5.93e-06,2697.6,2697.5,5.90698325]
["bitfinex","ETHUSD",1739872581515,5.93e-06,2697.6,2697.5,5.46325405]
["bitfinex","ETHUSD",1739872582440,5.93e-06,2697.6,2697.5,8.67128849]
["bitfinex","ETHUSD",1739872582627,5.93e-06,2697.6,2697.5,19.43208849]
["bitfinex","ETHUSD",1739872583226,5.93e-06,2697.6,2697.5,19.98664176]
["bitfinex","ETHUSD",1739872583841,5.93e-06,2697.6,2697.5,20.25464176]
["bitfinex","ETHUSD",1739872584019,5.93e-06,2697.6,2697.5,17.25464176]
["bitfinex","ETHUSD",1739872584422,5.93e-06,2697.6,2697.5,17.69818756]
["bitfinex","ETHUSD",1739872585751,5.93e-06,2697.6,2697.5,20.69818756]
["bitfinex","ETHUSD",1739872593967,5.93e-06,2697.6,2697.5,17.69818756]
["bitfinex","ETHUSD",1739872594174,5.93e-06,2697.6,2697.5,17.43018756]
["bitfinex","ETHUSD",1739872594326,5.93e-06,2697.6,2697.5,11.96255512]
["bitfinex","ETHUSD",1739872594531,0.79000593,2697.6,2697.5,11.96255512]
["bitfinex","ETHUSD",1739872595087,0.85480063,2697.6,2697.5,10.96445605]
["bitfinex","ETHUSD",1739872596053,0.85480063,2697.6,2697.5,0.27732605]
["bitfinex","ETHUSD",1739872596380,0.79000593,2697.6,2697.5,0.27732605]
["bitfinex","ETHUSD",1739872597080,0.85480063,2697.6,2697.5,0.27732605]
["bitfinex","ETHUSD",1739872597264,0.85480063,2697.6,2697.5,3.70713]
["bitfinex","ETHUSD",1739872597444,0.79000593,2697.6,2697.5,3.70713]
["bitfinex","ETHUSD",1739872597784,0.79000593,2697.6,2697.4,3.97525]
["bitfinex","ETHUSD",1739872598163,0.79000593,2697.6,2697.4,0.268]
["bitfinex","ETHUSD",1739872598462,0.06468131,2697.5,2697.4,0.268]
["bitfinex","ETHUSD",1739872599548,0.06468131,2697.5,2697.3,0.268]
["bitfinex","ETHUSD",1739872599952,0.06468131,2697.5,2697.4,4.25727]
["bitfinex","ETHUSD",1739872600553,0.79000593,2697.6,2697.5,3.70713]
["bitfinex","ETHUSD",1739872601038,0.79000593,2697.6,2697.4,0.55]
["bitfinex","ETHUSD",1739872601233,0.79000593,2697.6,2697.4,4.25722]
["bitfinex","ETHUSD",1739872602254,0.79000593,2697.6,2697.4,0.55]
["bitfinex","ETHUSD",1739872602453,0.79000593,2697.6,2697.5,3.70713]
["bitfinex","ETHUSD",1739872602671,0.79000593,2697.6,2697.4,0.55]
["bitfinex","ETHUSD",1739872602968,0.79000593,2697.6,2697.4,4.25726]
["bitfinex","ETHUSD",1739872603171,0.79000593,2697.6,2697.5,3.70713]
["bitfinex","ETHUSD",1739872603583,5.93e-06,2697.6,2697.5,4.25713]
["bitfinex","ETHUSD",1739872604170,5.93e-06,2697.6,2697.5,5.08407469]
["bitfinex","ETHUSD",1739872604375,5.93e-06,2697.6,2697.5,5.36197027]
["bitfinex","ETHUSD",1739872604969,5.93e-06,2697.6,2697.5,6.11197027]
["bitfinex","ETHUSD",1739872605171,5.93e-06,2697.6,2697.5,13.12903242]
["bitfinex","ETHUSD",1739872605392,5.93e-06,2697.6,2697.5,16.09197027]
["bitfinex","ETHUSD",1739872606257,5.93e-06,2697.6,2697.5,17.55285762]
["bitfinex","ETHUSD",1739872607772,0.00555987,2697.9,2697.8,3.70672]
["bitfinex","ETHUSD",1739872607988,0.00555987,2697.9,2697.8,8.26111044]
["bitfinex","ETHUSD",1739872608462,9.87e-06,2697.9,2697.8,15.24111044]
["bitfinex","ETHUSD",1739872608690,9.13e-06,2698.2,2698.1,4.25631]
["bitfinex","ETHUSD",1739872608872,9.13e-06,2698.2,2698.1,7.7693978]
["bitfinex","ETHUSD",1739872609080,9.13e-06,2698.2,2698.1,7.73234444]
["bitfinex","ETHUSD",1739872609271,9.13e-06,2698.2,2698.1,9.64922188]
["bitfinex","ETHUSD",1739872610875,9.13e-06,2698.2,2698.1,10.92763094]
["bitfinex","ETHUSD",1739872616466,9.13e-06,2698.2,2698.1,11.67375162]
["bitfinex","ETHUSD",1739872619104,9.13e-06,2698.2,2698.1,11.40575162]
["bitfinex","ETHUSD",1739872619307,9.13e-06,2698.2,2698.1,10.84994163]
["bitfinex","ETHUSD",1739872619649,9.13e-06,2698.2,2698.1,5.99302975]
["bitfinex","ETHUSD",1739872619790,9.13e-06,2698.2,2698.1,5.72502975]
["bitfinex","ETHUSD",1739872620144,0.06338119,2698.2,2698.1,0.99059907]
["bitfinex","ETHUSD",1739872620344,4.53493484,2698.2,2698.1,0.72259907]
["bitfinex","ETHUSD",1739872620510,4.5983069,2698.2,2698.1,0.72259907]
["bitfinex","ETHUSD",1739872620759,3.8069069,2698.2,2698.0,0.268]
["bitfinex","ETHUSD",1739872620967,0.7914,2698.1,2698.0,0.268]
["bitfinex","ETHUSD",1739872621181,4.49771,2698.1,2698.0,0.268]
["bitfinex","ETHUSD",1739872621380,0.7914,2698.0,2697.8,0.268]
["bitfinex","ETHUSD",1739872621587,4.49802,2697.9,2697.8,0.268]
["bitfinex","ETHUSD",1739872621989,0.85440878,2697.9,2697.8,0.268]
["bitfinex","ETHUSD",1739872623214,0.85440878,2697.9,2697.8,0.818]
["bitfinex","ETHUSD",1739872623701,0.85440878,2697.9,2697.8,4.52472]
["bitfinex","ETHUSD",1739872623918,0.7914,2697.9,2697.8,4.52472]
["bitfinex","ETHUSD",1739872624074,0.85428766,2697.9,2697.8,0.818]
["bitfinex","ETHUSD",1739872624401,0.85428766,2697.9,2697.7,0.27456029]
["bitfinex","ETHUSD",1739872624603,0.7963,2697.8,2697.7,0.27456029]
["bitfinex","ETHUSD",1739872625152,0.85918766,2697.8,2697.7,0.27456029]
["bitfinex","ETHUSD",1739872625353,0.85918766,2697.8,2697.7,3.98142029]
["bitfinex","ETHUSD",1739872625754,0.06288766,2697.8,2697.7,4.53142029]
["bitfinex","ETHUSD",1739872625954,7.66e-06,2697.8,2697.7,4.53142029]
["bitfinex","ETHUSD",1739872626178,0.81620913,2698.2,2698.1,4.25631]
["bitfinex","ETHUSD",1739872626707,0.81620913,2698.2,2698.1,7.25631]
["bitfinex","ETHUSD",1739872626708,9.13e-06,2698.2,2698.1,7.25631]
["bitfinex","ETHUSD",1739872626997,9.13e-06,2698.2,2698.1,10.46434444]
["bitfinex","ETHUSD",1739872628710,9.13e-06,2698.2,2698.1,11.74148874]
["bitfinex","ETHUSD",1739872630176,9.13e-06,2698.2,2698.1,8.8024543]
["bitfinex","ETHUSD",1739872630572,9.13e-06,2698.2,2698.1,5.5334543]
["bitfinex","ETHUSD",1739872630824,9.13e-06,2698.2,2698.1,5.8024543]
["bitfinex","ETHUSD",1739872632264,0.05831141,2698.2,2698.1,5.2524543]
["bitfinex","ETHUSD",1739872632454,9.13e-06,2698.2,2698.1,4.25294435]
["bitfinex","ETHUSD",1739872632816,0.05831141,2698.2,2698.1,4.25294435]
["bitfinex","ETHUSD",1739872633112,9.13e-06,2698.2,2698.1,5.67276986]
["bitfinex","ETHUSD",1739872634405,9.13e-06,2698.2,2698.1,4.80294435]
["bitfinex","ETHUSD",1739872635616,0.80890913,2698.2,2698.1,3.98394435]
["bitfinex","ETHUSD",1739872635780,0.80890913,2698.2,2698.1,0.54663435]
["bitfinex","ETHUSD",1739872635986,0.86721141,2698.2,2698.1,0.99178593]
["bitfinex","ETHUSD",1739872636455,0.05831141,2698.2,2698.1,4.69809593]
["bitfinex","ETHUSD",1739872636660,9.13e-06,2698.2,2698.1,4.69809593]
["bitfinex","ETHUSD",1739872638710,9.13e-06,2698.2,2698.1,4.25294435]
["bitfinex","ETHUSD",1739872638889,9.13e-06,2698.2,2698.1,4.80294435]
["bitfinex","ETHUSD",1739872639094,9.13e-06,2698.2,2698.1,6.51344108]
["bitfinex","ETHUSD",1739872639679,9.13e-06,2698.2,2698.1,6.47638279]
["bitfinex","ETHUSD",1739872639888,9.13e-06,2698.2,2698.1,6.51344142]
["bitfinex","ETHUSD",1739872640088,9.13e-06,2698.2,2698.1,9.72147586]
["bitfinex","ETHUSD",1739872640284,9.13e-06,2698.2,2698.1,9.68441723]
["bitfinex","ETHUSD",1739872642299,9.13e-06,2698.2,2698.1,20.66602517]
["bitfinex","ETHUSD",1739872644190,9.13e-06,2698.2,2698.1,21.12639904]
["bitfinex","ETHUSD",1739872645601,9.13e-06,2698.4,2698.3,11.25096444]
["bitfinex","ETHUSD",1739872645808,9.13e-06,2698.4,2698.3,14.45626234]
["bitfinex","ETHUSD",1739872646604,9.13e-06,2698.4,2698.3,14.72526234]
["bitfinex","ETHUSD",1739872647319,9.13e-06,2698.4,2698.3,16.00450463]
["bitfinex","ETHUSD",1739872647724,9.13e-06,2698.4,2698.3,13.00450463]
["bitfinex","ETHUSD",1739872648112,9.13e-06,2698.4,2698.3,8.19330673]
["bitfinex","ETHUSD",1739872648447,0.05921287,2698.4,2698.3,5.25427229]
["bitfinex","ETHUSD",1739872648756,0.05921287,2698.4,2698.3,5.80427229]
["bitfinex","ETHUSD",1739872649253,9.13e-06,2698.4,2698.3,5.80427229]
["bitfinex","ETHUSD",1739872649419,9.13e-06,2698.4,2698.3,5.24781925]
["bitfinex","ETHUSD",1739872649756,0.05921287,2698.4,2698.3,0.99178925]
["bitfinex","ETHUSD",1739872650120,7.76310287,2698.4,2698.3,0.72278925]
["bitfinex","ETHUSD",1739872650736,7.56310287,2698.4,2698.3,0.72278925]
["bitfinex","ETHUSD",1739872651256,7.56310287,2698.4,2698.1,0.27763435]
["bitfinex","ETHUSD",1739872651454,0.7605,2698.2,2698.1,0.27763435]
["bitfinex","ETHUSD",1739872651818,4.52635098,2698.2,2698.1,0.27763435]
["bitfinex","ETHUSD",1739872652451,4.56370669,2698.2,2698.1,0.27763435]
["bitfinex","ETHUSD",1739872653203,4.62620669,2698.2,2698.1,0.27763435]
["bitfinex","ETHUSD",1739872653600,4.58885098,2698.2,2698.1,0.27763435]
["bitfinex","ETHUSD",1739872653832,3.70631,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872654338,3.76599098,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872654565,0.05968098,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872654786,0.09703669,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872655086,3.80334669,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872656266,4.52419098,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872656457,4.56154669,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872659565,0.85523669,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872659866,0.81788098,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872660077,0.05968098,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872660233,0.05968098,2698.1,2698.0,4.26199967]
["bitfinex","ETHUSD",1739872660436,9.13e-06,2698.4,2698.3,4.25603]
["bitfinex","ETHUSD",1739872660933,0.05593731,2698.4,2698.3,4.25603]
["bitfinex","ETHUSD",1739872661148,0.05593731,2698.4,2698.3,0.55]
["bitfinex","ETHUSD",1739872661979,0.05593731,2698.4,2698.3,4.25603]
["bitfinex","ETHUSD",1739872662372,0.05593731,2698.4,2698.3,0.55]
["bitfinex","ETHUSD",1739872662760,0.05593731,2698.4,2698.3,4.25603]
["bitfinex","ETHUSD",1739872662982,0.05593731,2698.4,2698.3,0.823118]
["bitfinex","ETHUSD",1739872663282,0.05593731,2698.4,2698.2,3.70616]
["bitfinex","ETHUSD",1739872663450,9.13e-06,2698.4,2698.2,3.70616]
["bitfinex","ETHUSD",1739872663644,0.05379672,2698.3,2698.2,3.70616]
["bitfinex","ETHUSD",1739872664041,0.05379672,2698.3,2698.2,4.25616]
["bitfinex","ETHUSD",1739872664237,9.13e-06,2698.4,2698.2,5.07986197]
["bitfinex","ETHUSD",1739872664551,9.13e-06,2698.4,2698.3,0.55]
["bitfinex","ETHUSD",1739872664870,9.13e-06,2698.4,2698.2,0.55]
["bitfinex","ETHUSD",1739872665375,3.74333484,2698.4,2698.1,0.269]
["bitfinex","ETHUSD",1739872666261,3.70614,2698.3,2698.1,0.269]
["bitfinex","ETHUSD",1739872666464,3.74333484,2698.4,2698.1,0.269]
["bitfinex","ETHUSD",1739872666465,4.56762571,2698.2,2698.1,0.269]
["bitfinex","ETHUSD",1739872666737,4.53027,2698.2,2698.1,0.269]
["bitfinex","ETHUSD",1739872666937,3.70631,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872667174,3.74366571,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872668477,3.70631,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872669250,3.74366571,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872670085,3.70631,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872670546,3.76010672,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872671379,3.79746243,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872671560,3.76010672,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872672085,0.09115243,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872673282,3.79746243,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872673783,0.09115243,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872674784,0.05379672,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872676148,3.7061,2698.3,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872676480,0.0535683,2698.2,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872676667,3.7061,2698.3,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872676868,0.0535683,2698.2,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872677276,0.0535683,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872677479,0.0535683,2698.1,2698.0,4.26199967]
["bitfinex","ETHUSD",1739872677694,0.0535683,2698.1,2698.0,4.50885464]
["bitfinex","ETHUSD",1739872677858,9.13e-06,2698.4,2698.0,4.26199967]
["bitfinex","ETHUSD",1739872678058,0.05365934,2698.3,2698.0,4.26199967]
["bitfinex","ETHUSD",1739872678991,0.09101505,2698.3,2698.0,4.26199967]
["bitfinex","ETHUSD",1739872679300,0.05365934,2698.3,2698.1,3.70619]
["bitfinex","ETHUSD",1739872679671,0.05365934,2698.3,2698.0,4.26197967]
["bitfinex","ETHUSD",1739872680268,3.75978934,2698.3,2698.0,0.55555967]
["bitfinex","ETHUSD",1739872680467,4.53731,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872680662,4.5910452,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872681040,4.62840091,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872685010,7.62840091,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872685187,7.5120452,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872686269,0.0537352,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872687612,3.7600452,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872689104,3.7600452,2698.1,2698.0,3.71199967]
["bitfinex","ETHUSD",1739872689105,0.0537352,2698.1,2698.0,3.71199967]
["bitfinex","ETHUSD",1739872689472,3.70590913,2698.4,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872689673,0.0537352,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872689878,7.41193913,2698.4,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872690078,3.70605,2698.3,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872690279,3.70590913,2698.4,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872690476,0.05362138,2698.2,2698.1,3.7063]
["bitfinex","ETHUSD",1739872690689,9.13e-06,2698.4,2698.1,4.07748597]
["bitfinex","ETHUSD",1739872690991,0.05362138,2698.3,2698.0,4.26186967]
["bitfinex","ETHUSD",1739872691202,0.05362138,2698.3,2698.1,3.70631]
["bitfinex","ETHUSD",1739872691403,0.05362138,2698.3,2698.1,3.9850531]
["bitfinex","ETHUSD",1739872691912,4.46287,2698.2,2698.1,0.2787431]
["bitfinex","ETHUSD",1739872692118,0.7567,2698.2,2698.1,0.2787431]
["bitfinex","ETHUSD",1739872692328,0.80290913,2698.4,2698.1,0.2787431]
["bitfinex","ETHUSD",1739872692628,0.05362138,2698.2,2698.1,0.2787431]
["bitfinex","ETHUSD",1739872693227,0.80290913,2698.4,2698.0,3.71199967]
["bitfinex","ETHUSD",1739872693396,0.80290913,2698.4,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872693596,0.05362138,2698.3,2698.0,3.71197967]
["bitfinex","ETHUSD",1739872694203,0.05362138,2698.3,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872694828,0.05362138,2698.3,2698.0,3.71198967]
["bitfinex","ETHUSD",1739872695028,0.09097709,2698.3,2698.0,3.71198967]
["bitfinex","ETHUSD",1739872695232,3.79701709,2698.3,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872695412,3.70631,2698.1,2698.0,0.27455967]
["bitfinex","ETHUSD",1739872695604,0.03735571,2698.1,2698.0,0.27455967]
["bitfinex","ETHUSD",1739872695795,3.70615,2698.3,2698.0,0.27455967]
["bitfinex","ETHUSD",1739872695994,3.75990138,2698.2,2698.0,0.27455967]
["bitfinex","ETHUSD",1739872696195,0.03735571,2698.1,2698.0,0.27455967]
["bitfinex","ETHUSD",1739872696402,3.70628,2698.2,2698.0,0.27455967]
["bitfinex","ETHUSD",1739872696609,0.05362138,2698.1,2698.0,0.27455967]
["bitfinex","ETHUSD",1739872696825,3.75993138,2698.1,2698.0,0.27455967]
["bitfinex","ETHUSD",1739872697032,3.79728709,2698.1,2698.0,0.27455967]
["bitfinex","ETHUSD",1739872697522,3.75993138,2698.1,2698.0,0.27455967]
["bitfinex","ETHUSD",1739872698022,3.79728709,2698.1,2698.0,0.27455967]
["bitfinex","ETHUSD",1739872698221,3.75993138,2698.1,2698.0,0.27455967]
["bitfinex","ETHUSD",1739872698394,0.05362138,2698.1,2698.0,0.27455967]
["bitfinex","ETHUSD",1739872698597,6.74340571,2698.3,2698.0,0.27455967]
["bitfinex","ETHUSD",1739872698813,0.05362138,2698.2,2698.0,0.27455967]
["bitfinex","ETHUSD",1739872699328,6.74340571,2698.3,2698.0,0.27455967]
["bitfinex","ETHUSD",1739872699634,3.74340571,2698.3,2698.0,0.27455967]
["bitfinex","ETHUSD",1739872699841,0.05362138,2698.2,2698.0,0.27455967]
["bitfinex","ETHUSD",1739872700052,0.03735571,2698.1,2698.0,0.27455967]
["bitfinex","ETHUSD",1739872700267,3.74340571,2698.3,2698.0,0.27455967]
["bitfinex","ETHUSD",1739872700467,0.05362138,2698.1,2698.0,0.27455967]
["bitfinex","ETHUSD",1739872700631,3.74354571,2698.2,2698.0,0.27455967]
["bitfinex","ETHUSD",1739872700830,0.05362138,2698.1,2698.0,0.27455967]
["bitfinex","ETHUSD",1739872701136,3.75993138,2698.1,2698.0,0.27455967]
["bitfinex","ETHUSD",1739872702145,4.58178709,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872702308,7.58178709,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872702507,7.54443138,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872705408,3.83812138,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872705653,3.05362138,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872705841,0.05362138,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872706154,3.79728709,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872706469,0.05362138,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872707115,0.03735571,2698.2,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872707455,0.05365173,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872707950,3.75996173,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872708153,0.05365173,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872708316,0.09100744,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872708517,3.79731744,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872709246,0.09100744,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872710039,3.79731744,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872711468,0.09100744,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872712420,0.05365173,2698.1,2698.0,3.71199967]
["bitfinex","ETHUSD",1739872712864,6.70592913,2698.4,2698.0,3.71199967]
["bitfinex","ETHUSD",1739872713064,3.00000913,2698.4,2698.1,3.70625]
["bitfinex","ETHUSD",1739872713512,0.03735571,2698.3,2698.1,3.70628]
["bitfinex","ETHUSD",1739872714163,9.13e-06,2698.4,2698.1,3.70628]
["bitfinex","ETHUSD",1739872714364,0.03735571,2698.3,2698.0,0.28444495]
["bitfinex","ETHUSD",1739872715073,0.03735571,2698.3,2698.1,0.27888528]
["bitfinex","ETHUSD",1739872715773,0.05354553,2698.2,2698.1,0.27888528]
["bitfinex","ETHUSD",1739872716140,0.03735571,2698.3,2698.1,0.27888528]
["bitfinex","ETHUSD",1739872716339,0.05354553,2698.2,2698.1,0.27888528]
["bitfinex","ETHUSD",1739872716649,0.03735571,2698.2,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872716818,0.09090124,2698.2,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872717468,0.05354553,2698.2,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872717858,3.74339571,2698.3,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872718036,0.05377315,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872718234,3.7063,2698.2,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872718588,3.79743886,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872718924,0.09112886,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872719127,0.05377315,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872719622,3.70626,2698.2,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872719969,0.09112886,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872720973,3.79743886,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872721477,0.09112886,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872722759,0.05377315,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872723371,3.70600913,2698.4,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872723570,0.05377315,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872723759,3.70600913,2698.4,2698.0,3.71199967]
["bitfinex","ETHUSD",1739872724308,0.05377315,2698.3,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872724801,3.75980315,2698.3,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872725141,0.03735571,2698.2,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872725458,3.70603,2698.3,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872725653,0.05377315,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872725843,3.70603,2698.3,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872726045,0.05377315,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872726303,3.70600913,2698.4,2698.0,3.71198967]
["bitfinex","ETHUSD",1739872726446,0.05377315,2698.1,2698.0,3.71198967]
["bitfinex","ETHUSD",1739872726646,3.70600913,2698.4,2698.0,3.71198967]
["bitfinex","ETHUSD",1739872726891,0.05377315,2698.1,2698.0,3.71192967]
["bitfinex","ETHUSD",1739872727099,3.70590913,2698.4,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872727385,3.74326484,2698.4,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872727587,3.70617,2698.2,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872727758,3.75982315,2698.3,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872727973,3.70605,2698.3,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872728165,0.05377315,2698.2,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872728543,3.70590913,2698.4,2698.0,3.71198967]
["bitfinex","ETHUSD",1739872728885,0.05377315,2698.3,2698.0,3.71198967]
["bitfinex","ETHUSD",1739872729091,0.05377315,2698.3,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872729240,0.05377315,2698.3,2698.0,3.71198967]
["bitfinex","ETHUSD",1739872729439,0.05377315,2698.3,2698.2,4.47617]
["bitfinex","ETHUSD",1739872729645,9.13e-06,2698.4,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872729884,4.46036,2698.3,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872730082,3.70626,2698.2,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872730282,3.70631,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872730662,0.7543,2698.3,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872730988,0.05375037,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872731185,4.46037,2698.3,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872731391,0.05375037,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872731995,9.13e-06,2698.4,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872732292,3.70598913,2698.4,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872732446,0.03735571,2698.3,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872732645,3.70598913,2698.4,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872732646,0.03736484,2698.4,2698.0,0.00555967]
["bitfinex","ETHUSD",1739872732886,9.13e-06,2698.4,2698.1,3.70627]
["bitfinex","ETHUSD",1739872733057,9.13e-06,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1739872735359,9.13e-06,2698.4,2698.3,3.98485659]
["bitfinex","ETHUSD",1739872735962,9.13e-06,2698.4,2698.3,4.73815659]
["bitfinex","ETHUSD",1739872739171,9.13e-06,2698.4,2698.3,5.58258925]
["bitfinex","ETHUSD",1739872740197,9.13e-06,2698.4,2698.3,6.13258925]
["bitfinex","ETHUSD",1739872740704,7.77e-06,2698.5,2698.4,8.05609]
["bitfinex","ETHUSD",1739872740995,7.77e-06,2698.5,2698.4,11.26412444]
["bitfinex","ETHUSD",1739872741241,7.77e-06,2698.5,2698.4,10.94208281]
["bitfinex","ETHUSD",1739872741382,0.00555802,2698.8,2698.4,10.94208281]
["bitfinex","ETHUSD",1739872741383,5.79e-06,2698.8,2698.7,4.46408]
["bitfinex","ETHUSD",1739872741582,5.79e-06,2698.8,2698.7,7.94011444]
["bitfinex","ETHUSD",1739872742779,5.79e-06,2698.8,2698.7,8.66470317]
["bitfinex","ETHUSD",1739872743009,5.79e-06,2698.8,2698.7,9.90173449]
["bitfinex","ETHUSD",1739872743322,5.79e-06,2698.8,2698.7,6.42570005]
["bitfinex","ETHUSD",1739872743477,5.79e-06,2698.8,2698.7,6.69370005]
["bitfinex","ETHUSD",1739872743817,5.79e-06,2698.8,2698.7,6.45130005]
["bitfinex","ETHUSD",1739872743978,5.79e-06,2698.8,2698.7,6.71930005]
["bitfinex","ETHUSD",1739872744413,5.79e-06,2698.8,2698.7,7.00130005]
["bitfinex","ETHUSD",1739872744714,4.58966896,2698.8,2698.7,0.72458873]
["bitfinex","ETHUSD",1739872744918,7.53695579,2698.8,2698.7,0.72458873]
["bitfinex","ETHUSD",1739872745125,7.59000286,2698.8,2698.7,0.72458873]
["bitfinex","ETHUSD",1739872745992,7.59000286,2698.8,2698.3,0.27355905]
["bitfinex","ETHUSD",1739872746218,6.70552,2698.7,2698.3,0.27355905]
["bitfinex","ETHUSD",1739872746717,0.05267522,2698.6,2698.3,3.97954905]
["bitfinex","ETHUSD",1739872747029,0.05267522,2698.6,2698.5,4.51766]
["bitfinex","ETHUSD",1739872747329,0.05267522,2698.6,2698.5,5.06766]
["bitfinex","ETHUSD",1739872747528,0.05267522,2698.6,2698.5,6.29316735]
["bitfinex","ETHUSD",1739872747894,5.79e-06,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1739872748281,0.05281004,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1739872748484,5.79e-06,2698.8,2698.6,3.70551]
["bitfinex","ETHUSD",1739872748796,5.79e-06,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1739872749003,0.05281004,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1739872749250,0.05281004,2698.8,2698.7,4.65031974]
["bitfinex","ETHUSD",1739872749928,0.05281004,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1739872750145,0.05281004,2698.8,2698.7,4.25548]
["bitfinex","ETHUSD",1739872750430,5.79e-06,2698.8,2698.7,4.25548]
["bitfinex","ETHUSD",1739872751083,0.05281004,2698.8,2698.7,4.25548]
["bitfinex","ETHUSD",1739872751283,5.79e-06,2698.8,2698.7,4.25548]
["bitfinex","ETHUSD",1739872751483,0.05281004,2698.8,2698.7,5.57613218]
["bitfinex","ETHUSD",1739872751736,5.79e-06,2698.8,2698.7,6.35443218]
["bitfinex","ETHUSD",1739872752282,5.79e-06,2698.8,2698.7,6.63208548]
["bitfinex","ETHUSD",1739872753825,0.0055574,2699.1,2699.0,4.52707]
["bitfinex","ETHUSD",1739872753826,3.19e-06,2699.1,2699.0,4.52707]
["bitfinex","ETHUSD",1739872753997,3.19e-06,2699.1,2699.0,9.16333044]
["bitfinex","ETHUSD",1739872754328,3.19e-06,2699.1,2699.0,16.14333044]
["bitfinex","ETHUSD",1739872755305,9.98e-06,2699.4,2699.3,5.05266]
["bitfinex","ETHUSD",1739872755505,9.98e-06,2699.4,2699.3,8.52869444]
["bitfinex","ETHUSD",1739872756306,9.98e-06,2699.4,2699.3,9.58042042]
["bitfinex","ETHUSD",1739872756506,9.98e-06,2699.4,2699.3,11.60694046]
["bitfinex","ETHUSD",1739872758572,9.98e-06,2699.4,2699.3,11.16289658]
["bitfinex","ETHUSD",1739872759352,9.98e-06,2699.4,2699.3,14.16289658]
["bitfinex","ETHUSD",1739872759806,9.98e-06,2699.4,2699.3,21.14289658]
["bitfinex","ETHUSD",1739872762126,9.98e-06,2699.4,2699.3,21.58568631]
["bitfinex","ETHUSD",1739872763361,9.98e-06,2699.4,2699.3,22.31022446]
["bitfinex","ETHUSD",1739872767619,4.3e-06,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1739872767841,4.3e-06,2700.0,2699.9,8.60560324]
["bitfinex","ETHUSD",1739872770145,4.3e-06,2700.0,2699.9,9.32604627]
["bitfinex","ETHUSD",1739872772397,4.3e-06,2700.0,2699.9,10.06842541]
["bitfinex","ETHUSD",1739872775594,3.55e-06,2700.6,2700.5,3.70301]
["bitfinex","ETHUSD",1739872775906,3.55e-06,2700.6,2700.5,4.890311]
["bitfinex","ETHUSD",1739872776679,3.55e-06,2700.6,2700.5,5.1679643]
["bitfinex","ETHUSD",1739872777775,3.55e-06,2700.6,2700.5,5.61075403]
["bitfinex","ETHUSD",1739872780390,2.8e-06,2701.5,2701.4,4.49278]
["bitfinex","ETHUSD",1739872780587,4.65e-06,2701.8,2701.7,3.70137]
["bitfinex","ETHUSD",1739872780840,4.65e-06,2701.8,2701.7,7.97971924]
["bitfinex","ETHUSD",1739872780990,4.65e-06,2701.8,2701.7,8.24771924]
["bitfinex","ETHUSD",1739872781185,4.65e-06,2701.8,2701.7,8.52971924]
["bitfinex","ETHUSD",1739872781737,4.65e-06,2701.8,2701.7,5.259656]
["bitfinex","ETHUSD",1739872781920,4.65e-06,2701.8,2701.7,4.97181303]
["bitfinex","ETHUSD",1739872782234,0.76830465,2701.8,2701.7,0.72044303]
["bitfinex","ETHUSD",1739872782436,0.76830465,2701.8,2701.7,0.98844303]
["bitfinex","ETHUSD",1739872782791,0.81996262,2701.8,2701.7,0.98844303]
["bitfinex","ETHUSD",1739872783331,0.81996262,2701.8,2701.7,0.268]
["bitfinex","ETHUSD",1739872783687,0.76830465,2701.8,2701.7,0.268]
["bitfinex","ETHUSD",1739872783892,0.81996262,2701.8,2701.7,0.268]
["bitfinex","ETHUSD",1739872785092,0.81996262,2701.8,2701.3,0.44278973]
["bitfinex","ETHUSD",1739872785493,4.52647,2701.7,2701.3,0.44278973]
["bitfinex","ETHUSD",1739872785688,0.825,2701.7,2701.3,0.44278973]
["bitfinex","ETHUSD",1739872785928,0.825,2701.7,2701.4,3.70176]
["bitfinex","ETHUSD",1739872786232,0.05165797,2701.6,2701.3,0.44278973]
["bitfinex","ETHUSD",1739872786946,0.05165797,2701.6,2701.5,4.25164]
["bitfinex","ETHUSD",1739872787146,0.05165797,2701.6,2701.4,3.96971]
["bitfinex","ETHUSD",1739872787346,4.65e-06,2701.8,2701.6,3.70143]
["bitfinex","ETHUSD",1739872787546,4.65e-06,2701.8,2701.7,3.70137]
["bitfinex","ETHUSD",1739872788424,4.65e-06,2701.8,2701.5,0.55]
["bitfinex","ETHUSD",1739872788737,4.65e-06,2701.8,2701.7,3.70137]
["bitfinex","ETHUSD",1739872788934,4.65e-06,2701.8,2701.5,0.55]
["bitfinex","ETHUSD",1739872789252,4.65e-06,2701.8,2701.5,3.70162]
["bitfinex","ETHUSD",1739872790442,0.05348335,2701.7,2701.6,0.27]
["bitfinex","ETHUSD",1739872790647,4.65e-06,2701.8,2701.6,0.27]
["bitfinex","ETHUSD",1739872790947,0.05348335,2701.7,2701.6,0.27]
["bitfinex","ETHUSD",1739872791671,0.05345307,2701.7,2701.6,0.27]
["bitfinex","ETHUSD",1739872791837,0.7977,2701.6,2701.4,0.27]
["bitfinex","ETHUSD",1739872792036,0.7977,2701.6,2701.4,3.97178]
["bitfinex","ETHUSD",1739872792254,0.05345307,2701.5,2701.4,0.27]
["bitfinex","ETHUSD",1739872792457,4.65e-06,2701.8,2701.4,3.97178]
["bitfinex","ETHUSD",1739872792658,0.05345307,2701.7,2701.4,0.27]
["bitfinex","ETHUSD",1739872792862,3.70139,2701.7,2701.4,0.27]
["bitfinex","ETHUSD",1739872793189,0.05345307,2701.6,2701.4,0.27]
["bitfinex","ETHUSD",1739872793556,0.05345307,2701.6,2701.4,3.97164]
["bitfinex","ETHUSD",1739872793893,0.7977,2701.7,2701.4,3.97164]
["bitfinex","ETHUSD",1739872794178,0.05345307,2701.6,2701.4,3.97164]
["bitfinex","ETHUSD",1739872794465,0.05345307,2701.6,2701.4,3.97175]
["bitfinex","ETHUSD",1739872794772,0.05345307,2701.6,2701.4,0.27]
["bitfinex","ETHUSD",1739872795265,0.05345307,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1739872795577,0.7977,2701.7,2701.5,3.70164]
["bitfinex","ETHUSD",1739872795760,0.7977,2701.7,2701.4,3.97171]
["bitfinex","ETHUSD",1739872795936,0.05345307,2701.6,2701.4,3.97171]
["bitfinex","ETHUSD",1739872796139,0.05345307,2701.6,2701.5,0.8306]
["bitfinex","ETHUSD",1739872796447,4.65e-06,2701.8,2701.7,3.70137]
["bitfinex","ETHUSD",1739872796770,0.05342743,2701.8,2701.7,3.70137]
["bitfinex","ETHUSD",1739872796971,4.65e-06,2701.8,2701.7,3.70137]
["bitfinex","ETHUSD",1739872797271,4.65e-06,2701.8,2701.7,4.52844094]
["bitfinex","ETHUSD",1739872797575,4.65e-06,2701.8,2701.7,5.78830136]
["bitfinex","ETHUSD",1739872798355,4.65e-06,2701.8,2701.7,6.56840136]
["bitfinex","ETHUSD",1739872799079,4.65e-06,2701.8,2701.7,7.01173221]
["bitfinex","ETHUSD",1739872800544,0.79510465,2701.8,2701.7,0.72040179]
["bitfinex","ETHUSD",1739872800949,0.79510465,2701.8,2701.7,4.42177179]
["bitfinex","ETHUSD",1739872801172,0.79510465,2701.8,2701.7,0.72040179]
["bitfinex","ETHUSD",1739872802396,0.79510465,2701.8,2701.5,0.272]
["bitfinex","ETHUSD",1739872802985,3.70151,2701.6,2701.4,0.44333085]
["bitfinex","ETHUSD",1739872803297,4.48581,2701.6,2701.4,0.44333085]
["bitfinex","ETHUSD",1739872803463,0.7843,2701.6,2701.4,0.44333085]
["bitfinex","ETHUSD",1739872803668,4.48591,2701.6,2701.4,0.44333085]
["bitfinex","ETHUSD",1739872804063,0.7843,2701.6,2701.4,0.44333085]
["bitfinex","ETHUSD",1739872804277,3.70164,2701.5,2701.3,0.00555288]
["bitfinex","ETHUSD",1739872804551,4.51938,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739872804999,0.8176,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739872805567,4.51938,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739872805920,0.8176,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739872806503,4.51938,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739872807470,7.51938,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739872809064,7.51938,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739872810691,3.56195712,2700.2,2700.1,3.70911534]
["bitfinex","ETHUSD",1739872810893,3.56195712,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739872811300,7.26537712,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739872811673,3.70342,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739872811870,3.0,2701.0,2700.1,0.00555534]
["bitfinex","ETHUSD",1739872812070,1.1156,2700.9,2700.2,3.70342]
["bitfinex","ETHUSD",1739872812412,0.8132,2701.3,2700.3,0.274]
["bitfinex","ETHUSD",1739872812620,0.8132,2701.3,2700.7,3.70266]
["bitfinex","ETHUSD",1739872812621,4.51514,2701.3,2700.7,3.70266]
["bitfinex","ETHUSD",1739872812769,3.0,2701.2,2700.7,3.97672]
["bitfinex","ETHUSD",1739872813096,4.51514,2701.3,2700.7,0.274]
["bitfinex","ETHUSD",1739872813097,3.70226,2701.1,2700.7,0.274]
["bitfinex","ETHUSD",1739872813297,3.0,2701.2,2700.7,0.274]
["bitfinex","ETHUSD",1739872813515,0.8132,2701.3,2700.7,0.274]
["bitfinex","ETHUSD",1739872813677,3.70219,2701.1,2700.7,0.274]
["bitfinex","ETHUSD",1739872813873,0.8132,2701.3,2700.1,0.55]
["bitfinex","ETHUSD",1739872814107,0.00555247,2701.5,2700.2,3.97741]
["bitfinex","ETHUSD",1739872814108,0.8021,2700.7,2700.2,3.97741]
["bitfinex","ETHUSD",1739872814414,3.70249,2700.9,2700.3,3.70329]
["bitfinex","ETHUSD",1739872814707,4.48947,2700.8,2700.2,3.97735]
["bitfinex","ETHUSD",1739872814912,0.7868,2700.8,2700.2,7.95863844]
["bitfinex","ETHUSD",1739872815078,0.7868,2700.8,2700.2,5.05115228]
["bitfinex","ETHUSD",1739872815279,0.7868,2700.8,2700.3,3.70318]
["bitfinex","ETHUSD",1739872815470,0.7868,2700.8,2700.2,5.05122228]
["bitfinex","ETHUSD",1739872815675,0.7868,2700.8,2700.4,3.70304]
["bitfinex","ETHUSD",1739872815972,0.00555308,2701.2,2700.9,3.70245]
["bitfinex","ETHUSD",1739872816217,0.00555308,2701.2,2701.1,3.70219]
["bitfinex","ETHUSD",1739872816424,0.00555308,2701.2,2701.0,3.70231]
["bitfinex","ETHUSD",1739872816714,0.00555308,2701.2,2700.8,3.70251]
["bitfinex","ETHUSD",1739872817112,0.0055537,2700.9,2700.6,3.70274]
["bitfinex","ETHUSD",1739872817297,0.0055537,2700.9,2700.7,0.275]
["bitfinex","ETHUSD",1739872817922,0.05197608,2700.8,2700.7,0.275]
["bitfinex","ETHUSD",1739872818215,0.05223375,2700.8,2700.7,0.275]
["bitfinex","ETHUSD",1739872819004,0.05223375,2700.8,2700.7,3.97774]
["bitfinex","ETHUSD",1739872819188,0.05223375,2700.8,2700.7,4.7735663]
["bitfinex","ETHUSD",1739872819491,0.0055537,2700.9,2700.8,3.7026]
["bitfinex","ETHUSD",1739872819693,0.0055537,2700.9,2700.7,3.97774]
["bitfinex","ETHUSD",1739872819919,0.05778745,2700.9,2700.7,3.97774]
["bitfinex","ETHUSD",1739872820112,0.0055537,2700.9,2700.7,0.275]
["bitfinex","ETHUSD",1739872820317,0.05223375,2700.8,2700.7,0.275]
["bitfinex","ETHUSD",1739872820518,0.05223375,2700.8,2700.6,3.70277]
["bitfinex","ETHUSD",1739872820722,0.05223375,2700.8,2700.5,4.25561302]
["bitfinex","ETHUSD",1739872820935,0.05223375,2700.8,2700.5,0.55266302]
["bitfinex","ETHUSD",1739872821083,4.9484365,2700.8,2700.2,3.7034]
["bitfinex","ETHUSD",1739872821284,3.0,2700.4,2699.9,0.46486846]
["bitfinex","ETHUSD",1739872821505,3.0,2700.5,2699.9,4.16869846]
["bitfinex","ETHUSD",1739872821711,0.05204436,2700.3,2700.0,3.7036]
["bitfinex","ETHUSD",1739872821926,3.0,2700.5,2700.0,3.7036]
["bitfinex","ETHUSD",1739872822101,0.05204436,2700.2,2699.9,0.46486846]
["bitfinex","ETHUSD",1739872822424,0.05204436,2700.1,2699.9,0.46486846]
["bitfinex","ETHUSD",1739872822614,3.70316,2700.4,2699.9,0.46486846]
["bitfinex","ETHUSD",1739872822813,0.05204436,2700.3,2699.9,0.46486846]
["bitfinex","ETHUSD",1739872822991,0.05204436,2700.3,2699.8,3.70944596]
["bitfinex","ETHUSD",1739872823387,0.05204436,2700.3,2699.8,0.00555596]
["bitfinex","ETHUSD",1739872823582,4.13145711,2700.3,2699.8,0.00555596]
["bitfinex","ETHUSD",1739872823786,0.788,2700.2,2699.8,0.00555596]
["bitfinex","ETHUSD",1739872824302,0.05204436,2700.1,2699.8,0.00555596]
["bitfinex","ETHUSD",1739872826102,0.05204436,2700.1,2699.8,0.82675596]
["bitfinex","ETHUSD",1739872826300,0.05204436,2700.1,2700.0,3.7037]
["bitfinex","ETHUSD",1739872826500,0.8243,2700.5,2700.3,3.70327]
["bitfinex","ETHUSD",1739872826714,0.8243,2700.5,2700.3,3.70321]
["bitfinex","ETHUSD",1739872826914,0.00555432,2700.6,2700.3,3.70321]
["bitfinex","ETHUSD",1739872827314,0.00555432,2700.6,2700.4,3.70315]
["bitfinex","ETHUSD",1739872827514,0.00555432,2700.6,2700.5,3.70301]
["bitfinex","ETHUSD",1739872830217,0.00555432,2700.6,2700.5,3.98109562]
["bitfinex","ETHUSD",1739872830616,0.00555432,2700.6,2700.5,0.27808562]
["bitfinex","ETHUSD",1739872831003,0.00555432,2700.6,2700.5,3.98109562]
["bitfinex","ETHUSD",1739872832410,0.05718954,2700.6,2700.5,3.98109562]
["bitfinex","ETHUSD",1739872833936,0.05718954,2700.6,2700.5,4.42517098]
["bitfinex","ETHUSD",1739872834829,0.05718954,2700.6,2700.5,0.72216098]
["bitfinex","ETHUSD",1739872835020,0.05718954,2700.6,2700.5,4.42517098]
["bitfinex","ETHUSD",1739872835833,0.00555432,2700.6,2700.5,4.42517098]
["bitfinex","ETHUSD",1739872836202,0.05765364,2700.6,2700.5,4.42517098]
["bitfinex","ETHUSD",1739872837331,0.00555308,2701.2,2701.1,3.70219]
["bitfinex","ETHUSD",1739872837530,0.00555308,2701.2,2701.1,4.25219]
["bitfinex","ETHUSD",1739872837743,0.00555308,2701.2,2701.1,4.2892068]
["bitfinex","ETHUSD",1739872837966,3.08e-06,2701.2,2701.1,5.0686068]
["bitfinex","ETHUSD",1739872838246,3.08e-06,2701.2,2701.1,6.98445701]
["bitfinex","ETHUSD",1739872838749,3.08e-06,2701.2,2701.1,7.2570368]
["bitfinex","ETHUSD",1739872838904,5.55e-06,2701.5,2701.2,0.55]
["bitfinex","ETHUSD",1739872839106,5.55e-06,2701.5,2701.4,8.55042346]
["bitfinex","ETHUSD",1739872839936,5.55e-06,2701.5,2701.4,8.82300325]
["bitfinex","ETHUSD",1739872840250,5.55e-06,2701.5,2701.4,10.10309457]
["bitfinex","ETHUSD",1739872840860,5.55e-06,2701.5,2701.4,6.56695111]
["bitfinex","ETHUSD",1739872841057,5.55e-06,2701.5,2701.4,6.84295111]
["bitfinex","ETHUSD",1739872841552,5.55e-06,2701.5,2701.4,7.12103673]
["bitfinex","ETHUSD",1739872841710,5.55e-06,2701.5,2701.4,7.56511209]
["bitfinex","ETHUSD",1739872842751,5.55e-06,2701.5,2701.4,7.2925323]
["bitfinex","ETHUSD",1739872844838,5.55e-06,2701.5,2701.4,6.4665323]
["bitfinex","ETHUSD",1739872845043,5.55e-06,2701.5,2701.4,4.70094098]
["bitfinex","ETHUSD",1739872846140,5.55e-06,2701.5,2701.4,5.25094098]
["bitfinex","ETHUSD",1739872846978,5.55e-06,2701.5,2701.4,4.84387594]
["bitfinex","ETHUSD",1739872847163,5.55e-06,2701.5,2701.4,4.80686562]
["bitfinex","ETHUSD",1739872847642,5.55e-06,2701.5,2701.4,5.59006562]
["bitfinex","ETHUSD",1739872847845,5.55e-06,2701.5,2701.4,6.94712989]
["bitfinex","ETHUSD",1739872850283,5.55e-06,2701.5,2701.4,6.98413839]
["bitfinex","ETHUSD",1739872850640,5.55e-06,2701.5,2701.4,7.3883393]
["bitfinex","ETHUSD",1739872851285,5.55e-06,2701.5,2701.4,7.42534482]
["bitfinex","ETHUSD",1739872851451,5.55e-06,2701.5,2701.4,10.3883393]
["bitfinex","ETHUSD",1739872851987,5.55e-06,2701.5,2701.4,16.9081793]
["bitfinex","ETHUSD",1739872852397,5.55e-06,2701.5,2701.4,16.3581793]
["bitfinex","ETHUSD",1739872853549,5.55e-06,2701.5,2701.4,16.9081793]
["bitfinex","ETHUSD",1739872854756,5.55e-06,2701.5,2701.4,16.6311793]
["bitfinex","ETHUSD",1739872854945,5.55e-06,2701.5,2701.4,15.82239489]
["bitfinex","ETHUSD",1739872856290,5.55e-06,2701.5,2701.4,15.55111503]
["bitfinex","ETHUSD",1739872856788,5.55e-06,2701.5,2701.4,15.27411503]
["bitfinex","ETHUSD",1739872856961,5.55e-06,2701.5,2701.4,15.55111503]
["bitfinex","ETHUSD",1739872858288,4.45e-06,2702.6,2702.4,3.7004]
["bitfinex","ETHUSD",1739872858464,4.45e-06,2702.6,2702.5,8.06341346]
["bitfinex","ETHUSD",1739872859102,4.45e-06,2702.6,2702.5,3.97727]
["bitfinex","ETHUSD",1739872859250,4.45e-06,2702.6,2702.4,3.7004]
["bitfinex","ETHUSD",1739872859450,4.45e-06,2702.6,2702.5,3.97827]
["bitfinex","ETHUSD",1739872860498,0.8128,2702.5,2702.2,0.278]
["bitfinex","ETHUSD",1739872860707,3.70021445,2702.6,2701.9,3.53614346]
["bitfinex","ETHUSD",1739872860708,3.73783571,2702.4,2701.9,0.278]
["bitfinex","ETHUSD",1739872860868,0.8128,2702.3,2701.9,0.278]
["bitfinex","ETHUSD",1739872861186,0.03735571,2702.2,2701.9,0.278]
["bitfinex","ETHUSD",1739872861372,3.70084,2702.1,2701.6,0.46486846]
["bitfinex","ETHUSD",1739872861573,0.8128,2701.8,2701.6,0.46486846]
["bitfinex","ETHUSD",1739872861791,0.85015571,2701.8,2701.6,0.46486846]
["bitfinex","ETHUSD",1739872861992,3.70137,2701.7,2701.6,0.46486846]
["bitfinex","ETHUSD",1739872862162,0.8128,2701.8,2701.6,0.46486846]
["bitfinex","ETHUSD",1739872862366,0.8128,2701.8,2701.7,3.70137]
["bitfinex","ETHUSD",1739872862567,3.7007,2702.2,2701.7,0.41662385]
["bitfinex","ETHUSD",1739872862767,0.85015571,2702.1,2701.7,3.70124]
["bitfinex","ETHUSD",1739872862998,0.8128,2702.1,2701.7,3.70124]
["bitfinex","ETHUSD",1739872863202,0.85015571,2702.1,2701.7,3.70124]
["bitfinex","ETHUSD",1739872863385,0.85015571,2702.1,2701.4,15.72334]
["bitfinex","ETHUSD",1739872863386,3.701,2702.0,2701.4,15.72334]
["bitfinex","ETHUSD",1739872863597,3.70124,2701.8,2701.5,0.278]
["bitfinex","ETHUSD",1739872863799,0.04291194,2701.7,2701.4,12.02173]
["bitfinex","ETHUSD",1739872864004,0.8128,2701.9,2701.4,12.02173]
["bitfinex","ETHUSD",1739872864181,0.8128,2701.9,2701.6,3.70151]
["bitfinex","ETHUSD",1739872864182,0.04291194,2701.8,2701.6,3.70151]
["bitfinex","ETHUSD",1739872864536,0.8128,2701.9,2701.6,0.00555226]
["bitfinex","ETHUSD",1739872864829,0.8128,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1739872865119,0.7853,2702.3,2701.9,3.70105]
["bitfinex","ETHUSD",1739872865410,0.78530445,2702.6,2702.3,3.70045]
["bitfinex","ETHUSD",1739872865613,0.7853,2702.4,2701.6,0.83810749]
["bitfinex","ETHUSD",1739872865820,4.48572,2702.4,2702.0,0.278]
["bitfinex","ETHUSD",1739872866116,0.7853,2702.4,2702.0,0.278]
["bitfinex","ETHUSD",1739872866321,0.7853,2702.4,2702.0,3.97895]
["bitfinex","ETHUSD",1739872867119,0.7853,2702.4,2702.1,0.27735819]
["bitfinex","ETHUSD",1739872867330,0.7853,2702.4,2702.2,3.70057]
["bitfinex","ETHUSD",1739872867772,0.7853,2702.4,2702.2,3.70067]
["bitfinex","ETHUSD",1739872867987,0.7853,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1739872868189,4.45e-06,2702.6,2702.3,3.70055]
["bitfinex","ETHUSD",1739872868386,4.45e-06,2702.6,2702.4,3.70037]
["bitfinex","ETHUSD",1739872868826,4.45e-06,2702.6,2702.2,0.58581253]
["bitfinex","ETHUSD",1739872869227,4.45e-06,2702.6,2702.5,3.70027]
["bitfinex","ETHUSD",1739872870329,4.45e-06,2702.6,2702.5,4.25027]
["bitfinex","ETHUSD",1739872870733,4.45e-06,2702.6,2702.5,8.67717455]
["bitfinex","ETHUSD",1739872870938,3.83e-06,2703.0,2702.9,9.46132455]
["bitfinex","ETHUSD",1739872871236,3.83e-06,2703.0,2702.9,9.74032455]
["bitfinex","ETHUSD",1739872871387,3.83e-06,2703.0,2702.9,11.08434201]
["bitfinex","ETHUSD",1739872872389,3.83e-06,2703.0,2702.9,14.08434201]
["bitfinex","ETHUSD",1739872873015,3.83e-06,2703.0,2702.9,15.27122919]
["bitfinex","ETHUSD",1739872874752,5.6e-06,2703.6,2703.4,3.7701]
["bitfinex","ETHUSD",1739872874912,5.6e-06,2703.6,2703.5,8.87273255]
["bitfinex","ETHUSD",1739872875745,5.6e-06,2703.6,2703.5,10.14475127]
["bitfinex","ETHUSD",1739872875897,5.6e-06,2703.6,2703.5,1.55201872]
["bitfinex","ETHUSD",1739872876099,5.6e-06,2703.6,2703.5,5.25091872]
["bitfinex","ETHUSD",1739872876496,5.6e-06,2703.6,2703.5,0.72201872]
["bitfinex","ETHUSD",1739872876730,5.6e-06,2703.6,2703.5,1.00201872]
["bitfinex","ETHUSD",1739872877454,0.04559,2703.6,2703.5,1.00201872]
["bitfinex","ETHUSD",1739872877605,0.04559,2703.6,2703.5,0.28]
["bitfinex","ETHUSD",1739872878138,0.04559,2703.6,2703.5,3.9789]
["bitfinex","ETHUSD",1739872878435,5.6e-06,2703.6,2703.5,5.578482]
["bitfinex","ETHUSD",1739872878809,5.6e-06,2703.6,2703.5,6.128482]
["bitfinex","ETHUSD",1739872879319,5.6e-06,2703.6,2703.5,10.55538655]
["bitfinex","ETHUSD",1739872879527,5.6e-06,2703.6,2703.5,6.128482]
["bitfinex","ETHUSD",1739872879726,5.6e-06,2703.6,2703.5,5.848482]
["bitfinex","ETHUSD",1739872880039,5.6e-06,2703.6,2703.5,0.28]
["bitfinex","ETHUSD",1739872880205,0.04532521,2703.6,2703.5,0.28]
["bitfinex","ETHUSD",1739872880630,5.6e-06,2703.6,2703.5,0.28]
["bitfinex","ETHUSD",1739872881068,0.04532521,2703.6,2703.5,0.28]
["bitfinex","ETHUSD",1739872881285,5.6e-06,2703.6,2703.5,0.28]
["bitfinex","ETHUSD",1739872881569,0.04532521,2703.6,2703.5,0.28]
["bitfinex","ETHUSD",1739872881742,0.04532521,2703.6,2703.5,3.9789]
["bitfinex","ETHUSD",1739872881947,5.6e-06,2703.6,2703.5,3.9789]
["bitfinex","ETHUSD",1739872882148,5.6e-06,2703.6,2703.5,0.28]
["bitfinex","ETHUSD",1739872882535,0.04532521,2703.6,2703.5,0.28]
["bitfinex","ETHUSD",1739872882790,5.6e-06,2703.6,2703.5,0.28]
["bitfinex","ETHUSD",1739872882935,0.04532521,2703.6,2703.5,5.758603]
["bitfinex","ETHUSD",1739872883131,5.6e-06,2703.6,2703.5,5.758603]
["bitfinex","ETHUSD",1739872883435,5.6e-06,2703.6,2703.5,6.572703]
["bitfinex","ETHUSD",1739872883634,5.6e-06,2703.6,2703.5,11.03658937]
["bitfinex","ETHUSD",1739872883881,5.6e-06,2703.6,2703.5,10.99960755]
["bitfinex","ETHUSD",1739872884747,3.14e-06,2703.9,2703.8,8.67539455]
["bitfinex","ETHUSD",1739872884945,3.14e-06,2703.9,2703.8,13.75879601]
["bitfinex","ETHUSD",1739872886075,6e-08,2704.2,2704.1,3.69808]
["bitfinex","ETHUSD",1739872886279,6.37e-06,2704.5,2704.4,4.52147]
["bitfinex","ETHUSD",1739872886477,6.37e-06,2704.5,2704.4,16.29821455]
["bitfinex","ETHUSD",1739872887241,6.37e-06,2704.5,2704.4,16.6363181]
["bitfinex","ETHUSD",1739872887465,6.37e-06,2704.5,2704.4,19.38600546]
["bitfinex","ETHUSD",1739872888080,6.37e-06,2704.5,2704.4,11.5518891]
["bitfinex","ETHUSD",1739872888494,6.37e-06,2704.5,2704.4,5.0320491]
["bitfinex","ETHUSD",1739872888698,6.37e-06,2704.5,2704.4,1.0543791]
["bitfinex","ETHUSD",1739872888699,0.04706557,2704.5,2704.4,1.0543791]
["bitfinex","ETHUSD",1739872888993,0.79690637,2704.5,2704.4,0.71627555]
["bitfinex","ETHUSD",1739872889198,0.79690637,2704.5,2704.0,3.69822]
["bitfinex","ETHUSD",1739872889489,0.84413944,2704.5,2704.0,3.69811]
["bitfinex","ETHUSD",1739872889970,0.03735571,2704.4,2703.8,3.97842]
["bitfinex","ETHUSD",1739872890294,0.03735571,2704.4,2703.8,3.9784]
["bitfinex","ETHUSD",1739872890444,0.04723307,2704.3,2703.9,3.69826]
["bitfinex","ETHUSD",1739872890645,0.04723307,2704.3,2704.0,3.69822]
["bitfinex","ETHUSD",1739872891042,0.79690637,2704.5,2704.0,3.69822]
["bitfinex","ETHUSD",1739872891361,0.7924,2704.1,2703.6,3.69872]
["bitfinex","ETHUSD",1739872891557,0.82975571,2704.1,2703.6,3.69872]
["bitfinex","ETHUSD",1739872891779,0.04723307,2704.0,2703.6,3.69872]
["bitfinex","ETHUSD",1739872892100,0.82975571,2703.9,2703.4,3.98450856]
["bitfinex","ETHUSD",1739872892302,0.8764217,2703.9,2703.4,3.70450856]
["bitfinex","ETHUSD",1739872892479,0.8764217,2703.9,2703.7,0.00554795]
["bitfinex","ETHUSD",1739872893006,0.83906599,2703.9,2703.7,0.00554795]
["bitfinex","ETHUSD",1739872893413,4.5748617,2703.9,2703.7,0.00554795]
["bitfinex","ETHUSD",1739872893598,4.53750599,2703.9,2703.7,0.00554795]
["bitfinex","ETHUSD",1739872893972,4.53747599,2703.9,2703.7,0.00554795]
["bitfinex","ETHUSD",1739872894488,3.73584571,2703.8,2703.7,0.00554795]
["bitfinex","ETHUSD",1739872894702,3.78030449,2703.8,2703.7,0.00554795]
["bitfinex","ETHUSD",1739872894907,0.04445878,2703.8,2703.7,0.00554795]
["bitfinex","ETHUSD",1739872895432,4.58520449,2703.8,2703.7,0.00554795]
["bitfinex","ETHUSD",1739872895931,7.58520449,2703.8,2703.7,0.00554795]
["bitfinex","ETHUSD",1739872896097,7.54784878,2703.8,2703.7,0.00554795]
["bitfinex","ETHUSD",1739872898927,7.74784878,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739872899122,4.4516,2703.5,2703.4,8.56e-06]
["bitfinex","ETHUSD",1739872899326,7.58895571,2703.5,2703.4,8.56e-06]
["bitfinex","ETHUSD",1739872899529,7.59462138,2703.5,2703.4,8.56e-06]
["bitfinex","ETHUSD",1739872900406,7.59462138,2703.5,2703.1,0.00554918]
["bitfinex","ETHUSD",1739872900407,4.47431,2703.2,2703.1,0.00554918]
["bitfinex","ETHUSD",1739872900609,7.51166571,2703.2,2703.1,0.00554918]
["bitfinex","ETHUSD",1739872900901,7.55468709,2703.2,2703.1,9.18e-06]
["bitfinex","ETHUSD",1739872901225,8.06733138,2703.2,2703.1,9.18e-06]
["bitfinex","ETHUSD",1739872901426,4.77472,2702.9,2702.8,0.0055498]
["bitfinex","ETHUSD",1739872901629,7.81207571,2702.9,2702.8,0.0055498]
["bitfinex","ETHUSD",1739872901791,7.81729468,2702.9,2702.8,0.0055498]
["bitfinex","ETHUSD",1739872902512,7.81729468,2702.9,2702.8,9.8e-06]
["bitfinex","ETHUSD",1739872905629,7.71729468,2702.9,2702.8,9.8e-06]
["bitfinex","ETHUSD",1739872906235,7.81729468,2702.9,2702.8,9.8e-06]
["bitfinex","ETHUSD",1739872906636,7.71729468,2702.9,2702.8,9.8e-06]
["bitfinex","ETHUSD",1739872906797,7.81729468,2702.9,2702.8,9.8e-06]
["bitfinex","ETHUSD",1739872907694,21.34829468,2702.9,2702.8,9.8e-06]
["bitfinex","ETHUSD",1739872907901,8.36729468,2702.9,2702.8,9.8e-06]
["bitfinex","ETHUSD",1739872908565,8.36729468,2702.9,2702.5,2.1e-07]
["bitfinex","ETHUSD",1739872908566,4.57314,2702.6,2702.5,2.1e-07]
["bitfinex","ETHUSD",1739872908717,7.61049571,2702.6,2702.5,2.1e-07]
["bitfinex","ETHUSD",1739872908897,7.61389721,2702.6,2702.5,2.1e-07]
["bitfinex","ETHUSD",1739872910562,4.80205,2702.3,2702.2,1.24e-06]
["bitfinex","ETHUSD",1739872910715,7.83940571,2702.3,2702.2,1.24e-06]
["bitfinex","ETHUSD",1739872911052,7.80205,2702.3,2702.2,1.24e-06]
["bitfinex","ETHUSD",1739872911203,7.74280721,2702.3,2702.2,1.24e-06]
["bitfinex","ETHUSD",1739872912320,7.84280721,2702.3,2702.2,1.24e-06]
["bitfinex","ETHUSD",1739872913719,8.39280721,2702.3,2702.2,1.24e-06]
["bitfinex","ETHUSD",1739872914437,8.35476,2702.0,2701.9,2.88e-06]
["bitfinex","ETHUSD",1739872914625,7.70476,2702.0,2701.9,2.88e-06]
["bitfinex","ETHUSD",1739872914805,7.7448199,2702.0,2701.9,2.88e-06]
["bitfinex","ETHUSD",1739872916132,7.5448199,2702.0,2701.9,2.88e-06]
["bitfinex","ETHUSD",1739872916336,4.5448199,2702.0,2701.9,2.88e-06]
["bitfinex","ETHUSD",1739872916657,7.58217561,2702.0,2701.9,2.88e-06]
["bitfinex","ETHUSD",1739872916873,7.5448199,2702.0,2701.9,2.88e-06]
["bitfinex","ETHUSD",1739872920276,12.0038199,2702.0,2701.9,2.88e-06]
["bitfinex","ETHUSD",1739872920719,12.0030199,2702.0,2701.9,2.88e-06]
["bitfinex","ETHUSD",1739872921308,12.0030199,2702.0,2701.3,0.00555288]
["bitfinex","ETHUSD",1739872921309,6.90137,2701.7,2701.6,5.14e-06]
["bitfinex","ETHUSD",1739872921521,11.39772571,2701.7,2701.6,5.14e-06]
["bitfinex","ETHUSD",1739872921754,11.3997705,2701.7,2701.6,5.14e-06]
["bitfinex","ETHUSD",1739872923855,12.1900705,2701.7,2701.6,5.14e-06]
["bitfinex","ETHUSD",1739872924255,6.37e-06,2704.5,2701.4,7.40356]
["bitfinex","ETHUSD",1739872924445,0.00554323,2706.0,2705.9,4.30722]
["bitfinex","ETHUSD",1739872924640,0.00554262,2706.3,2706.2,0.2]
["bitfinex","ETHUSD",1739872924811,0.00554262,2706.3,2706.2,0.1]
["bitfinex","ETHUSD",1739872925010,0.00554262,2706.3,2706.1,0.2]
["bitfinex","ETHUSD",1739872925011,0.2,2706.2,2706.1,0.1]
["bitfinex","ETHUSD",1739872925255,3.67101679,2707.3,2706.3,0.1]
["bitfinex","ETHUSD",1739872925553,0.04289587,2707.5,2706.9,3.69425]
["bitfinex","ETHUSD",1739872925554,0.03735571,2707.2,2706.9,3.69425]
["bitfinex","ETHUSD",1739872925728,1.3537505,2707.2,2706.4,0.2]
["bitfinex","ETHUSD",1739872926057,2.25227941,2707.2,2706.8,0.1]
["bitfinex","ETHUSD",1739872926262,0.00554016,2707.5,2707.0,0.2]
["bitfinex","ETHUSD",1739872926408,0.00554016,2707.5,2707.2,3.89382]
["bitfinex","ETHUSD",1739872926616,0.00554016,2707.5,2707.3,3.6937]
["bitfinex","ETHUSD",1739872926824,0.00554016,2707.5,2707.4,0.3]
["bitfinex","ETHUSD",1739872927010,1.6e-07,2707.5,2707.4,3.99358]
["bitfinex","ETHUSD",1739872927223,0.08763696,2708.4,2707.4,3.99358]
["bitfinex","ETHUSD",1739872927224,1.24e-06,2708.1,2708.0,0.55]
["bitfinex","ETHUSD",1739872927429,0.00553709,2709.0,2708.0,0.55]
["bitfinex","ETHUSD",1739872927430,0.00553709,2709.0,2708.9,0.3]
["bitfinex","ETHUSD",1739872928376,0.00553709,2709.0,2708.9,8.69633]
["bitfinex","ETHUSD",1739872928651,0.00553709,2709.0,2708.9,1.0968]
["bitfinex","ETHUSD",1739872928828,0.00553709,2709.0,2708.9,0.3]
["bitfinex","ETHUSD",1739872929270,0.00553709,2709.0,2708.9,4.390693]
["bitfinex","ETHUSD",1739872929614,0.00553709,2709.0,2708.9,3.99153]
["bitfinex","ETHUSD",1739872929840,0.00553709,2709.0,2708.9,0.3]
["bitfinex","ETHUSD",1739872930672,3.69154,2708.9,2707.7,0.36]
["bitfinex","ETHUSD",1739872930817,0.04845684,2709.0,2707.1,0.74465518]
["bitfinex","ETHUSD",1739872930818,0.03735571,2708.8,2707.1,0.74465518]
["bitfinex","ETHUSD",1739872931020,0.1,2708.6,2706.7,4.05404028]
["bitfinex","ETHUSD",1739872931324,0.7953,2708.2,2705.9,4.80902567]
["bitfinex","ETHUSD",1739872931543,3.69317,2707.7,2706.6,3.69457]
["bitfinex","ETHUSD",1739872931737,3.03735571,2708.1,2706.6,3.69457]
["bitfinex","ETHUSD",1739872931738,3.73066571,2707.6,2706.6,3.69457]
["bitfinex","ETHUSD",1739872931964,3.69377,2707.3,2705.9,4.80902567]
["bitfinex","ETHUSD",1739872932168,0.369377,2707.2,2706.1,3.0]
["bitfinex","ETHUSD",1739872932371,0.369377,2707.2,2706.1,3.69533]
["bitfinex","ETHUSD",1739872932372,0.03735571,2707.1,2706.1,3.69533]
["bitfinex","ETHUSD",1739872932529,0.04196955,2707.1,2706.3,3.69503]
["bitfinex","ETHUSD",1739872932863,0.03735571,2707.3,2705.6,0.73117054]
["bitfinex","ETHUSD",1739872933026,0.04196955,2707.0,2706.2,3.69521]
["bitfinex","ETHUSD",1739872933229,0.03735571,2707.3,2706.5,3.69475]
["bitfinex","ETHUSD",1739872933466,4.05423,2707.7,2706.2,3.69515]
["bitfinex","ETHUSD",1739872933669,3.69428,2706.9,2706.3,0.8169]
["bitfinex","ETHUSD",1739872933852,3.73317122,2706.8,2706.3,0.8169]
["bitfinex","ETHUSD",1739872934054,0.03877122,2706.8,2706.4,0.03694856]
["bitfinex","ETHUSD",1739872934268,3.0,2707.3,2706.3,0.8169]
["bitfinex","ETHUSD",1739872934561,0.47455582,2707.2,2706.3,0.8169]
["bitfinex","ETHUSD",1739872934742,3.69426,2706.9,2706.3,0.8169]
["bitfinex","ETHUSD",1739872934943,0.4357846,2707.2,2706.3,0.8169]
["bitfinex","ETHUSD",1739872935136,0.03877122,2706.8,2706.3,0.8169]
["bitfinex","ETHUSD",1739872935343,0.4357846,2707.2,2706.3,0.8169]
["bitfinex","ETHUSD",1739872935668,0.03877122,2706.7,2706.6,3.69467]
["bitfinex","ETHUSD",1739872935879,3.69284,2708.0,2706.3,0.8169]
["bitfinex","ETHUSD",1739872936041,3.69264,2708.1,2706.7,3.6944]
["bitfinex","ETHUSD",1739872936242,3.69306,2707.8,2706.7,3.69448]
["bitfinex","ETHUSD",1739872936558,3.69291,2707.9,2706.9,3.69419]
["bitfinex","ETHUSD",1739872936741,0.369291,2707.8,2706.9,3.69419]
["bitfinex","ETHUSD",1739872937001,3.0,2707.7,2706.5,3.69468]
["bitfinex","ETHUSD",1739872937198,3.0,2707.7,2706.3,0.8169]
["bitfinex","ETHUSD",1739872937199,0.03735571,2707.7,2706.3,0.8169]
["bitfinex","ETHUSD",1739872937402,3.69415,2707.0,2706.3,0.8169]
["bitfinex","ETHUSD",1739872937604,3.69466,2706.7,2706.3,0.8169]
["bitfinex","ETHUSD",1739872937823,0.369466,2706.6,2705.8,4.46835]
["bitfinex","ETHUSD",1739872938022,0.369466,2706.6,2705.9,3.69557]
["bitfinex","ETHUSD",1739872938229,0.369466,2706.6,2705.9,3.69553]
["bitfinex","ETHUSD",1739872938387,3.0,2707.1,2706.2,3.69511]
["bitfinex","ETHUSD",1739872938585,3.69354,2707.5,2705.9,0.55]
["bitfinex","ETHUSD",1739872938844,0.03877122,2707.0,2705.8,12.27729567]
["bitfinex","ETHUSD",1739872939003,0.359,2707.7,2706.2,3.69512]
["bitfinex","ETHUSD",1739872939187,3.69423,2707.0,2706.1,0.55]
["bitfinex","ETHUSD",1739872939392,0.369423,2706.9,2706.1,0.55]
["bitfinex","ETHUSD",1739872939592,3.0,2707.4,2706.2,0.55]
["bitfinex","ETHUSD",1739872939593,3.69419,2707.0,2706.2,0.55]
["bitfinex","ETHUSD",1739872939839,0.03877122,2706.8,2706.2,4.2451]
["bitfinex","ETHUSD",1739872940041,3.69419,2707.0,2706.2,0.55]
["bitfinex","ETHUSD",1739872940042,3.69438,2706.9,2706.2,0.55]
["bitfinex","ETHUSD",1739872940246,0.03877122,2706.7,2706.3,3.69506]
["bitfinex","ETHUSD",1739872940542,0.03877122,2706.6,2706.3,3.69506]
["bitfinex","ETHUSD",1739872940719,3.69389,2707.2,2706.3,3.69506]
["bitfinex","ETHUSD",1739872940927,0.03877122,2706.5,2706.4,3.73185399]
["bitfinex","ETHUSD",1739872941130,0.359,2707.7,2706.2,3.69509]
["bitfinex","ETHUSD",1739872941314,0.359,2707.7,2706.1,0.55]
["bitfinex","ETHUSD",1739872941315,0.03877122,2706.5,2706.1,0.55]
["bitfinex","ETHUSD",1739872941493,3.69459,2706.7,2705.9,3.6956]
["bitfinex","ETHUSD",1739872941698,0.03877122,2706.4,2706.0,3.69538]
["bitfinex","ETHUSD",1739872941911,3.69438,2706.9,2706.0,3.69538]
["bitfinex","ETHUSD",1739872942147,0.03877122,2706.3,2705.8,4.46833]
["bitfinex","ETHUSD",1739872942351,0.369438,2706.8,2705.8,0.7726]
["bitfinex","ETHUSD",1739872942635,3.69489,2706.5,2705.8,0.7726]
["bitfinex","ETHUSD",1739872942844,3.61316097,2706.5,2705.8,0.7726]
["bitfinex","ETHUSD",1739872943039,0.03877122,2706.4,2705.8,4.46833]
["bitfinex","ETHUSD",1739872943199,3.73381122,2706.4,2705.8,0.7726]
["bitfinex","ETHUSD",1739872943405,3.69517,2706.3,2705.8,0.7726]
["bitfinex","ETHUSD",1739872943925,0.03877122,2706.2,2705.8,0.7726]
["bitfinex","ETHUSD",1739872944129,3.69481,2706.5,2705.8,0.7726]
["bitfinex","ETHUSD",1739872944327,0.03877122,2706.1,2705.8,0.7726]
["bitfinex","ETHUSD",1739872944528,3.6952,2706.3,2705.8,0.7726]
["bitfinex","ETHUSD",1739872944731,0.03877122,2706.0,2705.4,4.51617]
["bitfinex","ETHUSD",1739872944904,3.6955,2706.0,2705.5,0.55]
["bitfinex","ETHUSD",1739872945099,3.69515,2706.3,2705.5,0.55]
["bitfinex","ETHUSD",1739872945100,0.03877122,2705.9,2705.5,0.55]
["bitfinex","ETHUSD",1739872945414,3.69546,2706.1,2705.4,0.82]
["bitfinex","ETHUSD",1739872945627,0.03877122,2705.8,2705.4,0.82]
["bitfinex","ETHUSD",1739872945827,3.69562,2705.9,2705.4,0.82]
["bitfinex","ETHUSD",1739872946141,0.03877122,2705.7,2705.4,0.82]
["bitfinex","ETHUSD",1739872946300,3.69562,2705.9,2705.4,0.82]
["bitfinex","ETHUSD",1739872946301,0.369481,2706.4,2706.0,3.69547]
["bitfinex","ETHUSD",1739872946634,3.69502,2706.4,2705.7,4.24583]
["bitfinex","ETHUSD",1739872946814,3.69489,2706.5,2705.7,4.2458]
["bitfinex","ETHUSD",1739872946999,3.69506,2706.4,2705.7,4.24578]
["bitfinex","ETHUSD",1739872947939,3.69503,2706.4,2705.7,4.24578]
["bitfinex","ETHUSD",1739872948349,3.6951,2706.3,2705.6,0.55]
["bitfinex","ETHUSD",1739872948507,3.6954,2706.1,2705.5,3.6961]
["bitfinex","ETHUSD",1739872949108,4.06461,2706.3,2705.6,3.69595]
["bitfinex","ETHUSD",1739872949344,3.69527,2706.2,2705.4,4.51619]
["bitfinex","ETHUSD",1739872949543,3.69527,2706.2,2705.5,3.6961]
["bitfinex","ETHUSD",1739872949744,0.36951,2706.3,2705.4,4.51619]
["bitfinex","ETHUSD",1739872949953,3.69536,2706.1,2705.4,4.51619]
["bitfinex","ETHUSD",1739872950246,3.69536,2706.1,2705.4,8.21239]
["bitfinex","ETHUSD",1739872950446,3.69536,2706.1,2705.4,4.51619]
["bitfinex","ETHUSD",1739872950810,3.69578,2705.8,2705.4,0.82]
["bitfinex","ETHUSD",1739872951021,3.69565,2705.9,2705.4,0.82]
["bitfinex","ETHUSD",1739872951206,3.69589,2705.8,2705.4,0.82]
["bitfinex","ETHUSD",1739872951452,3.69617,2705.5,2705.4,0.82]
["bitfinex","ETHUSD",1739872951612,3.69633,2705.4,2705.0,0.7662]
["bitfinex","ETHUSD",1739872951994,3.69672,2705.1,2704.7,0.74845952]
["bitfinex","ETHUSD",1739872952120,3.69682,2705.1,2704.6,0.8263461]
["bitfinex","ETHUSD",1739872952456,3.696,2705.7,2704.6,0.8263461]
["bitfinex","ETHUSD",1739872952457,3.0,2705.7,2704.6,0.8263461]
["bitfinex","ETHUSD",1739872952753,3.69726,2704.7,2704.6,0.8263461]
["bitfinex","ETHUSD",1739872952910,7.39415,2704.9,2704.6,0.0055461]
["bitfinex","ETHUSD",1739872953111,3.69706,2704.9,2704.6,0.0055461]
["bitfinex","ETHUSD",1739872953313,3.69721,2704.8,2704.6,0.0055461]
["bitfinex","ETHUSD",1739872953512,3.73415571,2705.1,2704.6,0.0055461]
["bitfinex","ETHUSD",1739872953813,0.03633747,2704.7,2704.6,0.0055461]
["bitfinex","ETHUSD",1739872954049,3.69708,2704.9,2704.6,0.0055461]
["bitfinex","ETHUSD",1739872954255,0.03633747,2704.7,2704.6,0.0055461]
["bitfinex","ETHUSD",1739872954541,4.1685326,2705.0,2704.6,0.0055461]
["bitfinex","ETHUSD",1739872954736,0.03633747,2704.7,2704.6,0.0055461]
["bitfinex","ETHUSD",1739872954911,3.69726,2704.7,2704.6,0.0055461]
["bitfinex","ETHUSD",1739872955119,3.77095318,2704.7,2704.6,0.0055461]
["bitfinex","ETHUSD",1739872955347,0.03633747,2704.7,2704.6,0.0055461]
["bitfinex","ETHUSD",1739872955655,3.69726,2704.7,2704.6,0.0055461]
["bitfinex","ETHUSD",1739872955884,4.20512659,2704.7,2704.6,0.0055461]
["bitfinex","ETHUSD",1739872956776,4.2424823,2704.7,2704.6,0.2797186]
["bitfinex","ETHUSD",1739872956992,0.50786659,2704.7,2704.6,0.2797186]
["bitfinex","ETHUSD",1739872957154,4.20512659,2704.7,2704.6,0.2797186]
["bitfinex","ETHUSD",1739872957559,0.50786659,2704.7,2704.6,0.2797186]
["bitfinex","ETHUSD",1739872957880,0.03622399,2704.7,2704.6,0.2797186]
["bitfinex","ETHUSD",1739872958380,3.69653,2705.3,2704.7,3.69718]
["bitfinex","ETHUSD",1739872958555,4.46558,2705.5,2704.9,3.69691]
["bitfinex","ETHUSD",1739872958886,3.69652,2705.3,2704.7,3.69718]
["bitfinex","ETHUSD",1739872959045,0.7694,2705.5,2704.8,3.69704]
["bitfinex","ETHUSD",1739872959244,4.142872,2705.4,2704.8,3.69704]
["bitfinex","ETHUSD",1739872959473,3.0,2705.5,2705.0,3.69672]
["bitfinex","ETHUSD",1739872959676,3.69584,2705.8,2705.1,3.69672]
["bitfinex","ETHUSD",1739872959994,0.03735571,2705.7,2704.8,0.71321304]
["bitfinex","ETHUSD",1739872960144,3.69655,2705.3,2704.8,0.71321304]
["bitfinex","ETHUSD",1739872960344,0.369655,2705.3,2704.8,0.71321304]
["bitfinex","ETHUSD",1739872960577,0.369655,2705.3,2704.8,4.41021304]
["bitfinex","ETHUSD",1739872960769,4.066095,2705.3,2704.9,0.96903915]
["bitfinex","ETHUSD",1739872961171,4.066095,2705.3,2705.0,0.44578943]
["bitfinex","ETHUSD",1739872962282,0.8314,2706.0,2705.1,0.96903915]
["bitfinex","ETHUSD",1739872962283,3.69615,2705.6,2705.1,0.96903915]
["bitfinex","ETHUSD",1739872962446,3.69599,2705.7,2705.1,0.96903915]
["bitfinex","ETHUSD",1739872962646,3.69658,2705.3,2705.1,0.96903915]
["bitfinex","ETHUSD",1739872963080,3.69658,2705.2,2705.1,1.68225219]
["bitfinex","ETHUSD",1739872963280,4.47325171,2705.2,2705.1,1.68225219]
["bitfinex","ETHUSD",1739872963482,7.435896,2705.2,2705.1,0.71321304]
["bitfinex","ETHUSD",1739872963656,7.47325171,2705.2,2705.1,0.71321304]
["bitfinex","ETHUSD",1739872964057,7.435896,2705.2,2705.1,0.71321304]
["bitfinex","ETHUSD",1739872964470,7.47325171,2705.2,2705.1,0.71321304]
["bitfinex","ETHUSD",1739872965407,7.47325171,2705.2,2705.1,0.27430977]
["bitfinex","ETHUSD",1739872966193,7.435896,2705.2,2705.1,0.27430977]
["bitfinex","ETHUSD",1739872966393,8.29155171,2705.2,2705.1,0.27430977]
["bitfinex","ETHUSD",1739872966593,8.254196,2705.2,2705.1,0.27430977]
["bitfinex","ETHUSD",1739872966899,8.254196,2705.2,2705.1,9.77e-06]
["bitfinex","ETHUSD",1739872967063,8.597196,2705.2,2705.1,9.77e-06]
["bitfinex","ETHUSD",1739872967695,7.435896,2705.2,2705.1,9.77e-06]
["bitfinex","ETHUSD",1739872967867,7.47325171,2705.2,2705.1,9.77e-06]
["bitfinex","ETHUSD",1739872968073,8.27605171,2705.2,2705.1,9.77e-06]
["bitfinex","ETHUSD",1739872968274,8.238696,2705.2,2705.1,9.77e-06]
["bitfinex","ETHUSD",1739872969376,4.542116,2705.2,2704.6,0.0055461]
["bitfinex","ETHUSD",1739872969576,1.1281,2705.6,2704.6,3.7029261]
["bitfinex","ETHUSD",1739872969776,3.69666,2705.2,2704.9,0.00554549]
["bitfinex","ETHUSD",1739872969992,3.69689,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739872970488,4.82421,2705.6,2704.9,0.00554549]
["bitfinex","ETHUSD",1739872970689,3.69685,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739872970900,3.69673,2705.1,2704.9,0.00554549]
["bitfinex","ETHUSD",1739872971101,3.69685,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739872971310,7.39355,2705.1,2704.9,0.00554549]
["bitfinex","ETHUSD",1739872971467,6.69651,2705.3,2704.9,0.00554549]
["bitfinex","ETHUSD",1739872971670,0.7851,2705.6,2704.9,0.00554549]
["bitfinex","ETHUSD",1739872971871,3.0,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739872972101,3.69613,2705.6,2705.2,0.00554487]
["bitfinex","ETHUSD",1739872972374,7.39228,2705.6,2705.2,0.00554487]
["bitfinex","ETHUSD",1739872972589,6.69625,2705.5,2705.2,0.00554487]
["bitfinex","ETHUSD",1739872972923,3.69644,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739872973410,3.73368571,2705.4,2705.2,0.00554487]
["bitfinex","ETHUSD",1739872973615,3.73368571,2705.4,2705.3,0.44124113]
["bitfinex","ETHUSD",1739872974130,0.7898,2706.0,2705.3,0.44124113]
["bitfinex","ETHUSD",1739872974416,3.69611,2705.6,2705.3,0.44124113]
["bitfinex","ETHUSD",1739872974616,3.0,2705.5,2705.3,0.44124113]
["bitfinex","ETHUSD",1739872974817,6.69624,2705.5,2705.3,0.44124113]
["bitfinex","ETHUSD",1739872975113,3.69631,2705.4,2705.3,0.44124113]
["bitfinex","ETHUSD",1739872975317,3.0,2705.4,2705.3,0.44124113]
["bitfinex","ETHUSD",1739872975615,3.0,2705.4,2705.2,0.00554487]
["bitfinex","ETHUSD",1739872975913,3.69625,2705.5,2705.2,0.00554487]
["bitfinex","ETHUSD",1739872976101,3.73374571,2705.4,2705.2,0.00554487]
["bitfinex","ETHUSD",1739872976317,3.69639,2705.4,2705.2,0.00554487]
["bitfinex","ETHUSD",1739872976488,4.4028461,2705.5,2705.2,0.00554487]
["bitfinex","ETHUSD",1739872976809,0.7065861,2705.5,2705.2,0.00554487]
["bitfinex","ETHUSD",1739872977021,3.69617,2705.5,2705.2,0.00554487]
["bitfinex","ETHUSD",1739872977183,3.69633,2705.4,2705.2,0.00554487]
["bitfinex","ETHUSD",1739872977512,3.0,2705.5,2705.2,0.00554487]
["bitfinex","ETHUSD",1739872977714,3.73378571,2705.4,2705.2,0.00554487]
["bitfinex","ETHUSD",1739872977880,0.03735571,2705.6,2705.2,0.00554487]
["bitfinex","ETHUSD",1739872978076,3.0,2705.5,2705.2,0.00554487]
["bitfinex","ETHUSD",1739872978285,7.365781,2705.5,2705.2,0.00554487]
["bitfinex","ETHUSD",1739872978492,3.69637,2705.4,2705.2,0.00554487]
["bitfinex","ETHUSD",1739872978811,4.365791,2705.5,2705.2,0.00554487]
["bitfinex","ETHUSD",1739872979006,0.669611,2705.5,2705.2,0.00554487]
["bitfinex","ETHUSD",1739872979208,3.69619,2705.5,2705.2,0.00554487]
["bitfinex","ETHUSD",1739872979411,3.6964,2705.4,2705.2,0.00554487]
["bitfinex","ETHUSD",1739872979615,3.69633,2705.4,2705.2,0.00554487]
["bitfinex","ETHUSD",1739872979821,3.73353571,2705.5,2705.2,0.00554487]
["bitfinex","ETHUSD",1739872980027,0.03735571,2705.5,2705.2,0.00554487]
["bitfinex","ETHUSD",1739872980183,3.69642,2705.4,2705.2,0.00554487]
["bitfinex","ETHUSD",1739872980385,4.066082,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739872980826,0.369642,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739872981025,3.69613,2705.6,2705.2,0.00554487]
["bitfinex","ETHUSD",1739872981026,3.69637,2705.4,2705.2,0.00554487]
["bitfinex","ETHUSD",1739872981227,6.69617,2705.5,2705.2,0.00554487]
["bitfinex","ETHUSD",1739872981405,3.0,2705.5,2705.2,0.00554487]
["bitfinex","ETHUSD",1739872981599,3.69624,2705.5,2705.2,0.00554487]
["bitfinex","ETHUSD",1739872981806,3.69644,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739872982077,0.74301757,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739872982244,3.69644,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739872982424,0.7898,2706.0,2705.2,0.00554487]
["bitfinex","ETHUSD",1739872982425,6.69617,2705.5,2705.2,0.00554487]
["bitfinex","ETHUSD",1739872982598,6.69639,2705.4,2705.3,0.44342744]
["bitfinex","ETHUSD",1739872983705,6.73374571,2705.4,2705.3,0.44342744]
["bitfinex","ETHUSD",1739872984105,6.73374571,2705.4,2705.3,0.2771585]
["bitfinex","ETHUSD",1739872984632,7.49974571,2705.4,2705.3,0.2771585]
["bitfinex","ETHUSD",1739872985232,7.46239,2705.4,2705.3,0.2771585]
["bitfinex","ETHUSD",1739872986149,6.69644,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739872986441,6.73379571,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739872986606,6.73379571,2705.3,2705.2,4.87e-06]
["bitfinex","ETHUSD",1739872987949,10.62779571,2705.3,2705.2,4.87e-06]
["bitfinex","ETHUSD",1739872988247,10.59044,2705.3,2705.2,4.87e-06]
["bitfinex","ETHUSD",1739872989046,11.14044,2705.3,2705.2,4.87e-06]
["bitfinex","ETHUSD",1739872989222,6.69685,2705.0,2704.9,3.6e-07]
["bitfinex","ETHUSD",1739872989421,7.82040571,2705.0,2704.9,3.6e-07]
["bitfinex","ETHUSD",1739872989620,7.78305,2705.0,2704.9,3.6e-07]
["bitfinex","ETHUSD",1739872989819,7.45105,2705.0,2704.9,3.6e-07]
["bitfinex","ETHUSD",1739872990020,7.82040571,2705.0,2704.9,3.6e-07]
["bitfinex","ETHUSD",1739872990230,7.78305,2705.0,2704.9,3.6e-07]
["bitfinex","ETHUSD",1739872991036,7.45105,2705.0,2704.9,3.6e-07]
["bitfinex","ETHUSD",1739872991242,7.78205,2705.0,2704.9,3.6e-07]
["bitfinex","ETHUSD",1739872993463,8.33205,2705.0,2704.9,3.6e-07]
["bitfinex","ETHUSD",1739872994257,4.3569,2704.9,2704.6,6.46e-06]
["bitfinex","ETHUSD",1739872994456,6.69726,2704.7,2704.6,6.46e-06]
["bitfinex","ETHUSD",1739872994957,6.73461571,2704.7,2704.6,6.46e-06]
["bitfinex","ETHUSD",1739872995155,6.69726,2704.7,2704.6,6.46e-06]
["bitfinex","ETHUSD",1739872995672,7.02626,2704.7,2704.6,6.46e-06]
["bitfinex","ETHUSD",1739872995970,7.06361571,2704.7,2704.6,6.46e-06]
["bitfinex","ETHUSD",1739872997376,7.02626,2704.7,2704.6,6.46e-06]
["bitfinex","ETHUSD",1739872997573,7.06361571,2704.7,2704.6,6.46e-06]
["bitfinex","ETHUSD",1739872998379,7.02626,2704.7,2704.6,6.46e-06]
["bitfinex","ETHUSD",1739872998772,3.0,2704.7,2704.6,6.46e-06]
["bitfinex","ETHUSD",1739872999275,6.69726,2704.7,2704.6,6.46e-06]
["bitfinex","ETHUSD",1739872999677,6.73461571,2704.7,2704.6,6.46e-06]
["bitfinex","ETHUSD",1739873000552,3.0,2704.7,2704.6,6.46e-06]
["bitfinex","ETHUSD",1739873000954,0.33354569,2704.8,2704.6,6.46e-06]
["bitfinex","ETHUSD",1739873001157,4.03079569,2704.8,2704.6,6.46e-06]
["bitfinex","ETHUSD",1739873001546,0.00554569,2704.8,2704.6,6.46e-06]
["bitfinex","ETHUSD",1739873001945,0.00554569,2704.8,2704.6,0.36976211]
["bitfinex","ETHUSD",1739873002143,0.00554569,2704.8,2704.6,6.46e-06]
["bitfinex","ETHUSD",1739873002343,3.69726,2704.7,2704.6,6.46e-06]
["bitfinex","ETHUSD",1739873002588,0.03735571,2704.7,2704.6,6.46e-06]
["bitfinex","ETHUSD",1739873002781,3.73461571,2704.7,2704.6,6.46e-06]
["bitfinex","ETHUSD",1739873002985,6.73461571,2704.7,2704.6,6.46e-06]
["bitfinex","ETHUSD",1739873004385,6.69726,2704.7,2704.6,6.46e-06]
["bitfinex","ETHUSD",1739873004691,6.73461571,2704.7,2704.6,6.46e-06]
["bitfinex","ETHUSD",1739873005880,7.06161571,2704.7,2704.6,6.46e-06]
["bitfinex","ETHUSD",1739873012926,12.25891571,2704.7,2704.6,6.46e-06]
["bitfinex","ETHUSD",1739873013065,12.22156,2704.7,2704.6,6.46e-06]
["bitfinex","ETHUSD",1739873013361,5.05677,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739873013567,5.09412571,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739873014374,8.98812571,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739873014585,8.95077,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739873015504,11.95077,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739873016928,7.50677,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739873017230,7.82877,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739873017429,7.01967,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739873017720,7.05702571,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739873020224,10.95102571,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739873020425,10.91367,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739873021525,6.69767,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739873021680,7.05502571,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739873023507,7.01767,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739873023906,3.0,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739873024105,0.32454631,2704.5,2704.3,0.00554672]
["bitfinex","ETHUSD",1739873024307,0.00554631,2704.5,2704.3,0.00554672]
["bitfinex","ETHUSD",1739873025124,0.00554631,2704.5,2704.4,4.44957]
["bitfinex","ETHUSD",1739873027593,0.00554631,2704.5,2704.4,0.7519]
["bitfinex","ETHUSD",1739873028022,0.00554631,2704.5,2704.4,4.44957]
["bitfinex","ETHUSD",1739873029685,0.00554631,2704.5,2704.4,0.7519]
["bitfinex","ETHUSD",1739873030328,0.00554631,2704.5,2704.3,0.00554672]
["bitfinex","ETHUSD",1739873031329,0.00554631,2704.5,2704.3,3.70328672]
["bitfinex","ETHUSD",1739873031949,0.00554631,2704.5,2704.3,0.00554672]
["bitfinex","ETHUSD",1739873032266,0.00554631,2704.5,2704.4,4.52447]
["bitfinex","ETHUSD",1739873033111,0.00554631,2704.5,2704.4,4.56144418]
["bitfinex","ETHUSD",1739873033310,6.31e-06,2704.5,2704.4,5.07447]
["bitfinex","ETHUSD",1739873033813,0.00554569,2704.8,2704.7,4.51946]
["bitfinex","ETHUSD",1739873034675,0.00554569,2704.8,2704.7,4.55642844]
["bitfinex","ETHUSD",1739873034846,0.00554569,2704.8,2704.7,5.39236426]
["bitfinex","ETHUSD",1739873035012,0.00554569,2704.8,2704.7,4.57016426]
["bitfinex","ETHUSD",1739873035339,0.00554569,2704.8,2704.7,5.90219582]
["bitfinex","ETHUSD",1739873036551,0.00554569,2704.8,2704.7,6.17966893]
["bitfinex","ETHUSD",1739873039433,0.00554569,2704.8,2704.7,6.90443919]
["bitfinex","ETHUSD",1739873040356,0.00554569,2704.8,2704.7,6.35443919]
["bitfinex","ETHUSD",1739873043363,0.00554569,2704.8,2704.7,5.35219582]
["bitfinex","ETHUSD",1739873043659,0.00554569,2704.8,2704.7,4.51626]
["bitfinex","ETHUSD",1739873044021,0.00554569,2704.8,2704.7,4.55322952]
["bitfinex","ETHUSD",1739873044478,5.69e-06,2704.8,2704.7,4.51626]
["bitfinex","ETHUSD",1739873044689,5.69e-06,2704.8,2704.7,5.06626]
["bitfinex","ETHUSD",1739873045173,5.69e-06,2704.8,2704.7,5.10322307]
["bitfinex","ETHUSD",1739873045479,5.69e-06,2704.8,2704.7,6.34096254]
["bitfinex","ETHUSD",1739873045792,5.69e-06,2704.8,2704.7,6.30399947]
["bitfinex","ETHUSD",1739873046426,7.7e-07,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1739873046627,9.08e-06,2705.7,2705.6,3.69603]
["bitfinex","ETHUSD",1739873046864,9.08e-06,2705.7,2705.6,5.789249]
["bitfinex","ETHUSD",1739873047345,9.08e-06,2705.7,2705.6,5.82619839]
["bitfinex","ETHUSD",1739873047657,9.08e-06,2705.7,2705.6,5.789249]
["bitfinex","ETHUSD",1739873048446,9.08e-06,2705.7,2705.6,5.82619839]
["bitfinex","ETHUSD",1739873048647,9.08e-06,2705.7,2705.6,8.82619839]
["bitfinex","ETHUSD",1739873048968,9.08e-06,2705.7,2705.6,9.06575565]
["bitfinex","ETHUSD",1739873049261,3.23e-06,2706.0,2705.9,7.49542]
["bitfinex","ETHUSD",1739873049447,3.23e-06,2706.0,2705.9,12.08577879]
["bitfinex","ETHUSD",1739873049649,3.23e-06,2706.0,2705.9,5.614537]
["bitfinex","ETHUSD",1739873050985,3.23e-06,2706.0,2705.9,0.7998]
["bitfinex","ETHUSD",1739873051191,3.23e-06,2706.0,2705.7,3.69579]
["bitfinex","ETHUSD",1739873051479,3.23e-06,2706.0,2705.6,3.69593]
["bitfinex","ETHUSD",1739873051679,3.23e-06,2706.0,2705.7,3.69581]
["bitfinex","ETHUSD",1739873052051,3.23e-06,2706.0,2705.6,3.69593]
["bitfinex","ETHUSD",1739873052257,3.23e-06,2706.0,2705.7,3.69589]
["bitfinex","ETHUSD",1739873052456,3.23e-06,2706.0,2705.6,3.69593]
["bitfinex","ETHUSD",1739873052457,3.23e-06,2706.0,2705.9,3.69562]
["bitfinex","ETHUSD",1739873052769,3.23e-06,2706.0,2705.8,3.69576]
["bitfinex","ETHUSD",1739873053168,3.23e-06,2706.0,2705.7,3.69581]
["bitfinex","ETHUSD",1739873053398,3.23e-06,2706.0,2705.8,3.69576]
["bitfinex","ETHUSD",1739873053895,3.23e-06,2706.0,2705.5,0.752]
["bitfinex","ETHUSD",1739873054388,3.23e-06,2706.0,2705.8,3.69566]
["bitfinex","ETHUSD",1739873054589,3.23e-06,2706.0,2705.6,3.69603]
["bitfinex","ETHUSD",1739873054755,3.23e-06,2706.0,2705.4,3.69623]
["bitfinex","ETHUSD",1739873055090,0.76940323,2706.0,2705.6,3.69602]
["bitfinex","ETHUSD",1739873055292,0.76940323,2706.0,2705.7,3.69588]
["bitfinex","ETHUSD",1739873055593,4.46492323,2706.0,2705.4,7.39245]
["bitfinex","ETHUSD",1739873055751,4.46492323,2706.0,2705.4,3.69622]
["bitfinex","ETHUSD",1739873055957,3.23e-06,2706.0,2705.8,3.69572]
["bitfinex","ETHUSD",1739873056272,3.23e-06,2706.0,2705.9,3.69562]
["bitfinex","ETHUSD",1739873056485,3.23e-06,2706.0,2705.6,3.69601]
["bitfinex","ETHUSD",1739873056685,3.23e-06,2706.0,2705.8,3.69572]
["bitfinex","ETHUSD",1739873057586,3.23e-06,2706.0,2705.9,3.69562]
["bitfinex","ETHUSD",1739873058184,3.23e-06,2706.0,2705.8,3.69572]
["bitfinex","ETHUSD",1739873058379,3.23e-06,2706.0,2705.9,3.69562]
["bitfinex","ETHUSD",1739873058806,3.23e-06,2706.0,2705.9,4.509994]
["bitfinex","ETHUSD",1739873059318,3.23e-06,2706.0,2705.9,3.69562]
["bitfinex","ETHUSD",1739873059534,3.23e-06,2706.0,2705.9,3.73257315]
["bitfinex","ETHUSD",1739873059685,3.23e-06,2706.0,2705.5,0.00554426]
["bitfinex","ETHUSD",1739873059885,3.73285894,2706.0,2705.5,3.70160426]
["bitfinex","ETHUSD",1739873060384,3.23e-06,2706.0,2705.9,3.69562]
["bitfinex","ETHUSD",1739873060614,3.23e-06,2706.0,2705.6,3.69603]
["bitfinex","ETHUSD",1739873060784,3.23e-06,2706.0,2705.7,3.6958]
["bitfinex","ETHUSD",1739873061000,3.23e-06,2706.0,2705.6,3.69603]
["bitfinex","ETHUSD",1739873061001,3.23e-06,2706.0,2705.6,3.69596]
["bitfinex","ETHUSD",1739873061199,3.23e-06,2706.0,2705.5,0.00554426]
["bitfinex","ETHUSD",1739873061442,3.6957,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739873061745,0.73912632,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739873062036,3.23e-06,2706.0,2705.8,0.00554364]
["bitfinex","ETHUSD",1739873062244,3.23e-06,2706.0,2705.9,3.69562]
["bitfinex","ETHUSD",1739873062453,3.23e-06,2706.0,2705.9,4.50342]
["bitfinex","ETHUSD",1739873062604,3.23e-06,2706.0,2705.8,3.70122364]
["bitfinex","ETHUSD",1739873062963,3.23e-06,2706.0,2705.8,0.00554364]
["bitfinex","ETHUSD",1739873063113,3.23e-06,2706.0,2705.9,3.69562]
["bitfinex","ETHUSD",1739873063633,3.23e-06,2706.0,2705.9,3.73257272]
["bitfinex","ETHUSD",1739873063971,3.23e-06,2706.0,2705.9,4.54417272]
["bitfinex","ETHUSD",1739873064470,3.23e-06,2706.0,2705.9,5.05722]
["bitfinex","ETHUSD",1739873064990,3.23e-06,2706.0,2705.9,8.56540808]
["bitfinex","ETHUSD",1739873065151,3.23e-06,2706.0,2705.9,12.86549908]
["bitfinex","ETHUSD",1739873065351,5.85e-06,2706.3,2706.2,3.69521]
["bitfinex","ETHUSD",1739873065552,5.85e-06,2706.3,2706.2,11.5155937]
["bitfinex","ETHUSD",1739873065757,5.85e-06,2706.3,2706.2,11.47865179]
["bitfinex","ETHUSD",1739873066371,5.85e-06,2706.3,2706.2,11.91536582]
["bitfinex","ETHUSD",1739873066592,5.85e-06,2706.3,2706.2,13.4764364]
["bitfinex","ETHUSD",1739873067358,5.85e-06,2706.3,2706.2,14.66143532]
["bitfinex","ETHUSD",1739873067751,7.85e-06,2706.6,2706.5,8.0424]
["bitfinex","ETHUSD",1739873067956,7.85e-06,2706.6,2706.5,11.51364179]
["bitfinex","ETHUSD",1739873068609,9.24e-06,2706.9,2706.8,4.49049]
["bitfinex","ETHUSD",1739873068809,2e-08,2707.2,2707.1,4.49008]
["bitfinex","ETHUSD",1739873069007,2e-08,2707.4,2707.3,3.69371]
["bitfinex","ETHUSD",1739873069235,2e-08,2707.4,2707.3,4.28063679]
["bitfinex","ETHUSD",1739873069394,2e-08,2707.4,2707.3,5.07673679]
["bitfinex","ETHUSD",1739873069603,2e-08,2707.4,2707.3,6.56399186]
["bitfinex","ETHUSD",1739873070222,2e-08,2707.4,2707.3,7.00070589]
["bitfinex","ETHUSD",1739873070441,2e-08,2707.4,2707.3,13.50887039]
["bitfinex","ETHUSD",1739873070745,0.8134,2708.9,2707.9,5.04299]
["bitfinex","ETHUSD",1739873070920,1e-05,2708.0,2707.9,11.54201669]
["bitfinex","ETHUSD",1739873071083,1e-05,2708.0,2707.9,13.02860379]
["bitfinex","ETHUSD",1739873071288,0.00553709,2709.0,2708.9,3.69153]
["bitfinex","ETHUSD",1739873072027,0.00553709,2709.0,2708.9,3.72843962]
["bitfinex","ETHUSD",1739873072363,0.00553709,2709.0,2708.9,4.24153]
["bitfinex","ETHUSD",1739873072926,0.00553709,2709.0,2708.9,4.27843581]
["bitfinex","ETHUSD",1739873073129,0.00553709,2709.0,2708.9,9.22865386]
["bitfinex","ETHUSD",1739873073329,7.09e-06,2709.0,2708.9,9.19175159]
["bitfinex","ETHUSD",1739873073702,7.09e-06,2709.0,2708.9,12.65089587]
["bitfinex","ETHUSD",1739873074019,7.09e-06,2709.0,2708.9,13.4082586]
["bitfinex","ETHUSD",1739873074401,3.57e-06,2709.3,2709.2,4.45392]
["bitfinex","ETHUSD",1739873074724,3.57e-06,2709.3,2709.2,9.193439]
["bitfinex","ETHUSD",1739873075821,3.57e-06,2709.3,2709.2,6.193439]
["bitfinex","ETHUSD",1739873076027,3.57e-06,2709.3,2709.2,6.467452]
["bitfinex","ETHUSD",1739873076600,3.57e-06,2709.3,2709.2,3.965133]
["bitfinex","ETHUSD",1739873077307,3.57e-06,2709.3,2709.2,3.69112]
["bitfinex","ETHUSD",1739873078044,3.57e-06,2709.3,2708.9,1.14322159]
["bitfinex","ETHUSD",1739873078211,3.57e-06,2709.3,2708.4,4.191544]
["bitfinex","ETHUSD",1739873078212,3.57e-06,2709.3,2709.1,3.69121]
["bitfinex","ETHUSD",1739873078537,3.57e-06,2709.3,2708.9,3.69145]
["bitfinex","ETHUSD",1739873078732,3.57e-06,2709.3,2708.9,4.42977]
["bitfinex","ETHUSD",1739873078934,3.57e-06,2709.3,2709.2,3.69112]
["bitfinex","ETHUSD",1739873079141,3.57e-06,2709.3,2709.2,5.04332273]
["bitfinex","ETHUSD",1739873079500,3.57e-06,2709.3,2709.2,4.45642]
["bitfinex","ETHUSD",1739873079938,3.57e-06,2709.3,2709.2,4.49332286]
["bitfinex","ETHUSD",1739873080150,3.57e-06,2709.3,2709.2,5.27487629]
["bitfinex","ETHUSD",1739873080305,3.57e-06,2709.3,2709.2,3.69112]
["bitfinex","ETHUSD",1739873080645,3.57e-06,2709.3,2708.9,5.24127]
["bitfinex","ETHUSD",1739873080811,3.57e-06,2709.3,2709.1,3.69116]
["bitfinex","ETHUSD",1739873081005,0.77290357,2709.3,2708.9,3.69146]
["bitfinex","ETHUSD",1739873081210,3.69131,2709.1,2708.4,3.69215]
["bitfinex","ETHUSD",1739873081403,3.69131,2709.1,2708.4,0.448895]
["bitfinex","ETHUSD",1739873081758,3.69131,2709.1,2708.3,3.69229]
["bitfinex","ETHUSD",1739873081759,0.03735571,2709.0,2708.3,3.69229]
["bitfinex","ETHUSD",1739873081940,0.03735571,2709.2,2708.3,3.69228]
["bitfinex","ETHUSD",1739873082141,0.8236,2708.8,2708.1,4.15557765]
["bitfinex","ETHUSD",1739873082356,4.51529,2708.8,2707.9,1.52350367]
["bitfinex","ETHUSD",1739873082544,4.51529,2708.8,2708.0,3.69266]
["bitfinex","ETHUSD",1739873082545,3.69198,2708.6,2708.0,3.69266]
["bitfinex","ETHUSD",1739873082856,3.69155,2708.9,2708.3,3.69226]
["bitfinex","ETHUSD",1739873083054,4.51512,2709.0,2708.4,3.69211]
["bitfinex","ETHUSD",1739873083692,4.515,2709.0,2708.4,3.69211]
["bitfinex","ETHUSD",1739873083965,4.515,2709.0,2708.2,3.6924]
["bitfinex","ETHUSD",1739873084167,0.8236,2709.0,2708.6,3.69194]
["bitfinex","ETHUSD",1739873084335,0.03735571,2708.9,2708.2,4.06166]
["bitfinex","ETHUSD",1739873084854,0.8236,2709.0,2708.6,3.69185]
["bitfinex","ETHUSD",1739873085366,3.72899571,2708.9,2708.3,3.69233]
["bitfinex","ETHUSD",1739873085670,0.03735571,2708.9,2708.3,3.69233]
["bitfinex","ETHUSD",1739873085822,3.72897571,2708.9,2708.3,3.69233]
["bitfinex","ETHUSD",1739873086022,3.72897571,2708.9,2708.3,7.38459]
["bitfinex","ETHUSD",1739873086353,3.72897571,2708.9,2708.3,7.38454]
["bitfinex","ETHUSD",1739873086652,3.72897571,2708.9,2708.4,3.69216]
["bitfinex","ETHUSD",1739873086862,3.72897571,2708.9,2708.2,0.37477873]
["bitfinex","ETHUSD",1739873086863,0.03735571,2708.9,2708.3,3.69232]
["bitfinex","ETHUSD",1739873087081,3.72893571,2708.9,2708.3,3.69232]
["bitfinex","ETHUSD",1739873087254,3.69175,2708.8,2708.5,0.00553812]
["bitfinex","ETHUSD",1739873087794,3.72889571,2708.9,2708.5,0.00553812]
["bitfinex","ETHUSD",1739873087975,3.69167,2708.8,2708.5,0.00553812]
["bitfinex","ETHUSD",1739873088294,3.72917571,2708.7,2708.5,0.00553812]
["bitfinex","ETHUSD",1739873088454,4.45204,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739873088788,0.7601,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739873089195,4.45204,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739873089486,0.7601,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739873090396,4.48939571,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739873090705,0.7601,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739873092295,0.7799,2708.9,2708.5,3.69752812]
["bitfinex","ETHUSD",1739873092441,3.69177,2708.8,2708.5,0.00553812]
["bitfinex","ETHUSD",1739873093346,0.7799,2708.9,2708.5,0.00553812]
["bitfinex","ETHUSD",1739873093556,3.69167,2708.8,2708.5,0.00553812]
["bitfinex","ETHUSD",1739873095125,3.69194,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739873095597,4.46514,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739873096221,4.50249571,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739873096365,4.46514,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739873097178,0.7732,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739873097378,3.0,2709.2,2708.5,0.00553812]
["bitfinex","ETHUSD",1739873097379,3.69161,2708.9,2708.5,0.00553812]
["bitfinex","ETHUSD",1739873097777,3.6917,2708.8,2708.5,0.00553812]
["bitfinex","ETHUSD",1739873097983,3.69187,2708.7,2708.5,0.00553812]
["bitfinex","ETHUSD",1739873098178,7.38345,2708.8,2708.5,0.00553812]
["bitfinex","ETHUSD",1739873098410,7.38349,2708.8,2708.5,0.00553812]
["bitfinex","ETHUSD",1739873098625,3.69169,2708.8,2708.5,0.00553812]
["bitfinex","ETHUSD",1739873098770,3.69194,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739873099705,4.49182,2708.7,2708.5,0.00553812]
["bitfinex","ETHUSD",1739873100041,0.7999,2708.7,2708.5,0.00553812]
["bitfinex","ETHUSD",1739873100169,4.49178,2708.7,2708.5,0.00553812]
["bitfinex","ETHUSD",1739873100370,3.72929571,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739873101031,3.69194,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739873101669,4.49178,2708.7,2708.5,0.00553812]
["bitfinex","ETHUSD",1739873101670,0.7999,2708.7,2708.5,0.00553812]
["bitfinex","ETHUSD",1739873101882,4.49171,2708.7,2708.5,0.00553812]
["bitfinex","ETHUSD",1739873102327,3.69194,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739873102527,3.72929571,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739873103226,7.53599571,2708.6,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873103429,8.00895968,2708.6,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873103628,7.49864,2708.6,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873103835,0.8067,2708.6,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873104512,4.53599571,2708.6,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873104872,7.53599571,2708.6,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873105070,7.49864,2708.6,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873105313,0.8067,2708.6,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873105508,4.53599571,2708.6,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873105723,0.8067,2708.6,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873106305,4.49864,2708.6,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873106499,0.8067,2708.6,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873106712,3.69189,2708.7,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873107017,3.69188,2708.7,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873107406,3.72929571,2708.6,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873107615,3.69194,2708.6,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873109123,4.14060357,2708.7,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873109319,3.69194,2708.6,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873109520,3.72929571,2708.6,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873109683,4.38448403,2708.6,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873109883,5.19408403,2708.6,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873110088,5.23143974,2708.6,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873110899,12.12543974,2708.6,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873111104,12.08808403,2708.6,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873111685,8.19408403,2708.6,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873112003,8.50008403,2708.6,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873112388,5.19408403,2708.6,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873112591,5.23143974,2708.6,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873112948,4.50154,2708.6,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873113143,4.44662,2708.9,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873113350,0.00553709,2709.0,2708.5,3.69195812]
["bitfinex","ETHUSD",1739873113697,0.00553709,2709.0,2708.6,0.03691842]
["bitfinex","ETHUSD",1739873113899,0.00553709,2709.0,2708.8,3.69158]
["bitfinex","ETHUSD",1739873114112,0.00553709,2709.0,2708.9,4.53644388]
["bitfinex","ETHUSD",1739873114306,0.00553709,2709.0,2708.9,4.49953]
["bitfinex","ETHUSD",1739873114742,0.00553709,2709.0,2708.9,0.808]
["bitfinex","ETHUSD",1739873114941,0.00553709,2709.0,2708.9,4.49953]
["bitfinex","ETHUSD",1739873115154,0.00553709,2709.0,2708.9,5.04953]
["bitfinex","ETHUSD",1739873115448,0.00553709,2709.0,2708.9,2.47443049]
["bitfinex","ETHUSD",1739873115646,0.00553709,2709.0,2708.9,0.71848479]
["bitfinex","ETHUSD",1739873116851,0.00553709,2709.0,2708.6,8.19754]
["bitfinex","ETHUSD",1739873117013,0.00553709,2709.0,2708.6,8.19755]
["bitfinex","ETHUSD",1739873117196,0.00553709,2709.0,2708.6,4.50571]
["bitfinex","ETHUSD",1739873117393,0.00553709,2709.0,2708.6,0.8139]
["bitfinex","ETHUSD",1739873117594,4.0666948,2709.0,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873117817,0.00553709,2709.0,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873118060,0.00553709,2709.0,2708.6,3.69191]
["bitfinex","ETHUSD",1739873118272,0.00553709,2709.0,2708.7,3.6917]
["bitfinex","ETHUSD",1739873119033,0.00553709,2709.0,2708.9,3.69153]
["bitfinex","ETHUSD",1739873119282,0.00553709,2709.0,2708.9,4.47303]
["bitfinex","ETHUSD",1739873119490,0.00553709,2709.0,2708.9,5.90403065]
["bitfinex","ETHUSD",1739873119985,0.00553709,2709.0,2708.9,5.86712211]
["bitfinex","ETHUSD",1739873120581,0.00553709,2709.0,2708.9,5.31712211]
["bitfinex","ETHUSD",1739873120742,0.00553709,2709.0,2708.9,0.7815]
["bitfinex","ETHUSD",1739873121147,0.00553709,2709.0,2708.7,0.27623114]
["bitfinex","ETHUSD",1739873121360,0.00553709,2709.0,2708.9,3.69153]
["bitfinex","ETHUSD",1739873121563,0.00553709,2709.0,2708.8,3.69159]
["bitfinex","ETHUSD",1739873121765,0.00553709,2709.0,2708.9,3.96776114]
["bitfinex","ETHUSD",1739873121965,0.00553709,2709.0,2708.9,4.73369625]
["bitfinex","ETHUSD",1739873123050,0.00553709,2709.0,2708.9,3.96776114]
["bitfinex","ETHUSD",1739873123885,0.00553709,2709.0,2708.9,0.27623114]
["bitfinex","ETHUSD",1739873124081,0.00553709,2709.0,2708.7,3.69169]
["bitfinex","ETHUSD",1739873124290,0.00553709,2709.0,2708.8,3.69162]
["bitfinex","ETHUSD",1739873124434,0.00553709,2709.0,2708.7,3.69169]
["bitfinex","ETHUSD",1739873124435,0.00553709,2709.0,2708.9,3.69153]
["bitfinex","ETHUSD",1739873124637,0.00553709,2709.0,2708.9,4.1012874]
["bitfinex","ETHUSD",1739873124985,0.00553709,2709.0,2708.9,4.06437431]
["bitfinex","ETHUSD",1739873126168,0.00553709,2709.0,2708.9,3.69153]
["bitfinex","ETHUSD",1739873127120,0.00553709,2709.0,2708.8,3.69165]
["bitfinex","ETHUSD",1739873127121,0.00553709,2709.0,2708.7,0.55]
["bitfinex","ETHUSD",1739873127497,0.00553709,2709.0,2708.9,3.69153]
["bitfinex","ETHUSD",1739873127668,0.00553709,2709.0,2708.8,3.69163]
["bitfinex","ETHUSD",1739873128004,0.00553709,2709.0,2708.8,3.69166]
["bitfinex","ETHUSD",1739873128199,0.00553709,2709.0,2708.9,3.69153]
["bitfinex","ETHUSD",1739873128405,0.00553709,2709.0,2708.6,3.69184]
["bitfinex","ETHUSD",1739873128600,0.00553709,2709.0,2708.7,3.69172]
["bitfinex","ETHUSD",1739873129121,0.00553709,2709.0,2708.8,3.69159]
["bitfinex","ETHUSD",1739873129266,0.00553709,2709.0,2708.7,3.6918]
["bitfinex","ETHUSD",1739873129625,0.00553709,2709.0,2708.6,3.69183]
["bitfinex","ETHUSD",1739873129987,0.00553709,2709.0,2708.7,3.69172]
["bitfinex","ETHUSD",1739873130215,0.00553709,2709.0,2708.6,3.69183]
["bitfinex","ETHUSD",1739873130403,4.1438638,2709.0,2708.5,3.69206812]
["bitfinex","ETHUSD",1739873130601,3.69165,2708.9,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873130808,3.69167,2708.8,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873131318,7.38342,2708.8,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873131537,3.69167,2708.8,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873132090,0.8249,2708.6,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873132491,0.9360667,2708.6,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873132697,0.1111667,2708.6,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873133103,0.73887071,2708.8,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873133372,0.7676,2708.9,2708.5,3.69194812]
["bitfinex","ETHUSD",1739873133566,0.7676,2708.9,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873133781,3.69167,2708.8,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873134105,0.11115915,2708.8,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873136225,3.80282915,2708.8,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873136535,3.69194,2708.6,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873136974,3.72924571,2708.7,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873137168,3.80309915,2708.6,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873137587,4.59315486,2708.6,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873137797,4.55579915,2708.6,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873139813,0.86385915,2708.6,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873140177,4.55579915,2708.6,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873140375,5.28467789,2708.6,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873141077,5.24732218,2708.6,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873141515,5.28467789,2708.6,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873142313,5.24732218,2708.6,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873142892,5.28467789,2708.6,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873143598,5.24732218,2708.6,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873143798,5.28467789,2708.6,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873144005,8.28467789,2708.6,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873144212,8.24732218,2708.6,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873150538,1.55538218,2708.6,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873150840,0.11115915,2708.6,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873151335,0.11023502,2708.6,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873151533,0.7561,2708.9,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873151741,0.11023502,2708.6,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873151940,3.69175,2708.8,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873151941,3.69187,2708.7,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873152116,0.14745479,2708.6,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873152316,4.18596456,2708.6,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873153043,4.22332027,2708.6,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873153419,0.49402456,2708.6,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873153609,0.11009908,2708.6,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873153810,3.80203908,2708.6,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873154005,3.69194,2708.6,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873154211,3.80219015,2708.6,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873154406,6.83954586,2708.6,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873154606,7.65274586,2708.6,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873154916,0.11025015,2708.6,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873155128,3.69194,2708.6,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873155446,3.72929571,2708.6,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873155741,3.83948544,2708.6,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873156245,6.83948544,2708.6,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873157239,7.14448544,2708.6,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873157447,7.96348544,2708.6,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873157747,7.92612973,2708.6,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873158809,0.11018973,2708.6,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873159127,3.69187,2708.7,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873159333,3.80212973,2708.6,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873160112,5.37298541,2708.6,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873160314,5.3356297,2708.6,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873160849,8.37298541,2708.6,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873161021,12.2646297,2708.6,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873161222,12.77494938,2708.6,2708.5,8.12e-06]
["bitfinex","ETHUSD",1739873162549,12.77494938,2708.6,2708.2,6.85e-06]
["bitfinex","ETHUSD",1739873162550,3.994,2708.4,2708.2,6.85e-06]
["bitfinex","ETHUSD",1739873162712,12.11521334,2708.3,2708.2,6.85e-06]
["bitfinex","ETHUSD",1739873163053,8.29290657,2708.3,2708.2,6.85e-06]
["bitfinex","ETHUSD",1739873163659,3.69276,2708.0,2707.9,6.19e-06]
["bitfinex","ETHUSD",1739873163951,7.51491571,2708.0,2707.9,6.19e-06]
["bitfinex","ETHUSD",1739873164261,7.62396465,2708.0,2707.9,6.19e-06]
["bitfinex","ETHUSD",1739873164440,8.43600891,2708.0,2707.9,6.19e-06]
["bitfinex","ETHUSD",1739873164645,8.33600891,2708.0,2707.9,6.19e-06]
["bitfinex","ETHUSD",1739873164817,8.43600891,2708.0,2707.9,6.19e-06]
["bitfinex","ETHUSD",1739873165154,8.33600891,2708.0,2707.9,6.19e-06]
["bitfinex","ETHUSD",1739873167325,9.04632859,2708.0,2707.9,6.19e-06]
["bitfinex","ETHUSD",1739873167952,9.04632859,2708.0,2707.6,6.15e-06]
["bitfinex","ETHUSD",1739873167953,3.69317,2707.7,2707.6,6.15e-06]
["bitfinex","ETHUSD",1739873168159,7.12233334,2707.7,2707.6,6.15e-06]
["bitfinex","ETHUSD",1739873168369,4.18981295,2707.7,2707.6,6.15e-06]
["bitfinex","ETHUSD",1739873169247,3.79800532,2707.7,2707.6,6.15e-06]
["bitfinex","ETHUSD",1739873169431,0.10483532,2707.7,2707.6,6.15e-06]
["bitfinex","ETHUSD",1739873169637,0.10483532,2707.7,2707.6,0.79280615]
["bitfinex","ETHUSD",1739873169958,0.00553832,2708.4,2707.9,3.69286]
["bitfinex","ETHUSD",1739873170162,3.69252,2708.2,2707.7,3.69315]
["bitfinex","ETHUSD",1739873170669,3.69785832,2708.4,2707.8,3.69302]
["bitfinex","ETHUSD",1739873170822,0.03735571,2708.3,2707.7,0.81793462]
["bitfinex","ETHUSD",1739873171023,3.69246,2708.3,2707.7,4.51107462]
["bitfinex","ETHUSD",1739873171240,7.38491,2708.3,2707.7,4.51107462]
["bitfinex","ETHUSD",1739873171436,3.69245,2708.3,2707.8,3.69296]
["bitfinex","ETHUSD",1739873171666,0.00553832,2708.4,2707.9,0.7922]
["bitfinex","ETHUSD",1739873171866,3.69776832,2708.4,2707.9,4.48501]
["bitfinex","ETHUSD",1739873172763,0.00553832,2708.4,2707.9,4.48497]
["bitfinex","ETHUSD",1739873172966,0.00553832,2708.4,2708.1,3.69261]
["bitfinex","ETHUSD",1739873173168,0.00553832,2708.4,2707.9,4.48504]
["bitfinex","ETHUSD",1739873173367,3.69783832,2708.4,2707.9,1.240704]
["bitfinex","ETHUSD",1739873173663,0.00553893,2708.1,2707.9,0.7922]
["bitfinex","ETHUSD",1739873173854,0.00553893,2708.1,2708.0,3.69276]
["bitfinex","ETHUSD",1739873174052,0.00553893,2708.1,2707.9,0.7922]
["bitfinex","ETHUSD",1739873174234,0.00553893,2708.1,2708.0,3.69276]
["bitfinex","ETHUSD",1739873175382,0.00553893,2708.1,2707.9,0.7922]
["bitfinex","ETHUSD",1739873176231,3.69817893,2708.1,2707.9,0.7922]
["bitfinex","ETHUSD",1739873176454,0.00553893,2708.1,2707.9,0.7922]
["bitfinex","ETHUSD",1739873176639,0.00553893,2708.1,2708.0,3.69276]
["bitfinex","ETHUSD",1739873176974,0.00553893,2708.1,2707.9,4.48505]
["bitfinex","ETHUSD",1739873177369,0.00553893,2708.1,2708.0,3.69276]
["bitfinex","ETHUSD",1739873177535,0.00553893,2708.1,2708.0,4.50346]
["bitfinex","ETHUSD",1739873178762,0.11003525,2708.1,2708.0,0.8107]
["bitfinex","ETHUSD",1739873178961,0.00553893,2708.1,2708.0,0.8107]
["bitfinex","ETHUSD",1739873179147,0.11003525,2708.1,2707.7,4.48113]
["bitfinex","ETHUSD",1739873179345,0.11003525,2708.1,2707.7,1.60544862]
["bitfinex","ETHUSD",1739873179544,0.11003525,2708.1,2708.0,3.69276]
["bitfinex","ETHUSD",1739873179936,0.11003525,2708.1,2707.8,3.69296]
["bitfinex","ETHUSD",1739873180135,0.11003525,2708.1,2707.7,4.48107]
["bitfinex","ETHUSD",1739873180335,0.11003525,2708.1,2707.7,0.788]
["bitfinex","ETHUSD",1739873180336,0.14739096,2708.1,2707.7,0.788]
["bitfinex","ETHUSD",1739873180576,3.69283,2708.0,2707.7,0.788]
["bitfinex","ETHUSD",1739873181085,0.10449632,2707.9,2707.7,0.788]
["bitfinex","ETHUSD",1739873181568,3.69303,2707.8,2707.6,6.15e-06]
["bitfinex","ETHUSD",1739873181787,4.17769285,2707.9,2707.6,6.15e-06]
["bitfinex","ETHUSD",1739873181986,7.76618653,2707.9,2707.6,6.15e-06]
["bitfinex","ETHUSD",1739873182192,0.10449632,2707.8,2707.6,6.15e-06]
["bitfinex","ETHUSD",1739873182986,3.79753632,2707.8,2707.6,6.15e-06]
["bitfinex","ETHUSD",1739873183190,0.10449632,2707.8,2707.6,3.69323615]
["bitfinex","ETHUSD",1739873183488,3.69282,2708.0,2707.6,6.15e-06]
["bitfinex","ETHUSD",1739873183691,0.10512475,2707.9,2707.6,6.15e-06]
["bitfinex","ETHUSD",1739873183855,3.69304,2707.8,2707.6,6.15e-06]
["bitfinex","ETHUSD",1739873184191,3.69317,2707.7,2707.6,6.15e-06]
["bitfinex","ETHUSD",1739873184392,3.79829475,2707.7,2707.6,6.15e-06]
["bitfinex","ETHUSD",1739873184751,3.83565046,2707.7,2707.6,6.15e-06]
["bitfinex","ETHUSD",1739873185095,6.83565046,2707.7,2707.6,6.15e-06]
["bitfinex","ETHUSD",1739873185421,7.55541841,2707.7,2707.6,6.15e-06]
["bitfinex","ETHUSD",1739873186696,8.33211841,2707.7,2707.6,6.15e-06]
["bitfinex","ETHUSD",1739873186870,7.55541841,2707.7,2707.6,6.15e-06]
["bitfinex","ETHUSD",1739873187066,7.85941841,2707.7,2707.6,6.15e-06]
["bitfinex","ETHUSD",1739873187271,8.64921841,2707.7,2707.6,6.15e-06]
["bitfinex","ETHUSD",1739873190299,7.85941841,2707.7,2707.6,6.15e-06]
["bitfinex","ETHUSD",1739873191302,4.16624841,2707.7,2707.6,6.15e-06]
["bitfinex","ETHUSD",1739873191493,7.55541841,2707.7,2707.6,6.15e-06]
["bitfinex","ETHUSD",1739873193406,0.10512475,2707.7,2707.6,6.15e-06]
["bitfinex","ETHUSD",1739873193766,3.69276,2708.0,2707.6,6.15e-06]
["bitfinex","ETHUSD",1739873193968,0.1049204,2707.7,2707.6,3.69328615]
["bitfinex","ETHUSD",1739873194203,0.00553893,2708.1,2707.8,3.69295]
["bitfinex","ETHUSD",1739873194406,0.00553893,2708.1,2707.6,3.69318615]
["bitfinex","ETHUSD",1739873194708,0.1049204,2708.0,2707.8,3.69303]
["bitfinex","ETHUSD",1739873195000,0.1049204,2708.0,2707.6,0.45060477]
["bitfinex","ETHUSD",1739873195215,0.1049204,2708.0,2707.6,6.15e-06]
["bitfinex","ETHUSD",1739873195801,3.69289,2707.9,2707.6,6.15e-06]
["bitfinex","ETHUSD",1739873195976,3.69317,2707.7,2707.6,6.15e-06]
["bitfinex","ETHUSD",1739873196404,4.54044597,2707.7,2707.6,6.15e-06]
["bitfinex","ETHUSD",1739873196702,7.54044597,2707.7,2707.6,6.15e-06]
["bitfinex","ETHUSD",1739873196903,8.29594597,2707.7,2707.6,6.15e-06]
["bitfinex","ETHUSD",1739873201173,8.32704597,2707.7,2707.6,6.15e-06]
["bitfinex","ETHUSD",1739873202291,8.62704597,2707.7,2707.6,6.15e-06]
["bitfinex","ETHUSD",1739873203917,7.54044597,2707.7,2707.6,6.15e-06]
["bitfinex","ETHUSD",1739873204222,8.62304597,2707.7,2707.6,6.15e-06]
["bitfinex","ETHUSD",1739873208495,3.69358,2707.4,2707.3,6.72e-06]
["bitfinex","ETHUSD",1739873208739,8.06429763,2707.4,2707.3,6.72e-06]
["bitfinex","ETHUSD",1739873208944,8.02694192,2707.4,2707.3,6.72e-06]
["bitfinex","ETHUSD",1739873210750,7.19704192,2707.4,2707.3,6.72e-06]
["bitfinex","ETHUSD",1739873211043,7.23439763,2707.4,2707.3,6.72e-06]
["bitfinex","ETHUSD",1739873211358,0.7699,2707.0,2706.7,9.7e-06]
["bitfinex","ETHUSD",1739873211649,3.69439,2706.8,2706.7,9.7e-06]
["bitfinex","ETHUSD",1739873211854,3.79837995,2706.9,2706.7,9.7e-06]
["bitfinex","ETHUSD",1739873212154,3.79845449,2706.8,2706.7,9.7e-06]
["bitfinex","ETHUSD",1739873212449,0.10406449,2706.8,2706.7,9.7e-06]
["bitfinex","ETHUSD",1739873212794,3.69435,2706.9,2706.7,9.7e-06]
["bitfinex","ETHUSD",1739873212997,0.10406449,2706.8,2706.7,9.7e-06]
["bitfinex","ETHUSD",1739873213449,3.69407,2707.1,2706.7,9.7e-06]
["bitfinex","ETHUSD",1739873213648,0.10406449,2706.8,2706.7,9.7e-06]
["bitfinex","ETHUSD",1739873213814,3.69407,2707.1,2706.7,9.7e-06]
["bitfinex","ETHUSD",1739873214020,0.1042236,2706.8,2706.7,9.7e-06]
["bitfinex","ETHUSD",1739873214217,3.69407,2707.1,2706.7,9.7e-06]
["bitfinex","ETHUSD",1739873214435,0.1042236,2706.8,2706.7,9.7e-06]
["bitfinex","ETHUSD",1739873214903,3.69393,2707.2,2706.7,9.7e-06]
["bitfinex","ETHUSD",1739873215100,0.1042236,2707.1,2706.7,3.6945097]
["bitfinex","ETHUSD",1739873215316,3.7982236,2707.1,2706.7,9.7e-06]
["bitfinex","ETHUSD",1739873215556,0.1042236,2707.1,2706.7,3.6945297]
["bitfinex","ETHUSD",1739873216244,0.1042236,2707.1,2706.7,9.7e-06]
["bitfinex","ETHUSD",1739873216439,3.7982136,2707.1,2706.7,9.7e-06]
["bitfinex","ETHUSD",1739873216663,0.1042236,2707.1,2706.8,3.69433]
["bitfinex","ETHUSD",1739873216814,0.1042236,2707.1,2706.9,0.7922]
["bitfinex","ETHUSD",1739873217011,3.694,2707.1,2706.9,0.7922]
["bitfinex","ETHUSD",1739873217215,0.10435995,2707.0,2706.9,0.7922]
["bitfinex","ETHUSD",1739873217829,3.79847995,2707.0,2706.9,0.7922]
["bitfinex","ETHUSD",1739873218031,0.10435995,2707.0,2706.9,0.7922]
["bitfinex","ETHUSD",1739873218522,0.10063281,2707.0,2706.9,0.7922]
["bitfinex","ETHUSD",1739873218759,3.69412,2707.0,2706.7,9.7e-06]
["bitfinex","ETHUSD",1739873218908,0.10063281,2707.0,2706.7,3.6944597]
["bitfinex","ETHUSD",1739873219113,3.69405,2707.1,2706.7,9.7e-06]
["bitfinex","ETHUSD",1739873219330,0.10063281,2707.0,2706.7,9.7e-06]
["bitfinex","ETHUSD",1739873221263,0.10063281,2707.0,2706.7,3.6944797]
["bitfinex","ETHUSD",1739873221460,0.10063281,2707.0,2706.9,4.49796]
["bitfinex","ETHUSD",1739873221757,0.00554078,2707.2,2707.1,3.69398]
["bitfinex","ETHUSD",1739873222257,0.10230746,2707.2,2707.1,3.69398]
["bitfinex","ETHUSD",1739873222456,0.00554078,2707.2,2707.1,3.69398]
["bitfinex","ETHUSD",1739873222661,0.10230746,2707.2,2707.1,3.69398]
["bitfinex","ETHUSD",1739873222872,0.00554078,2707.2,2707.0,3.69404]
["bitfinex","ETHUSD",1739873223133,0.10230746,2707.2,2707.1,3.69398]
["bitfinex","ETHUSD",1739873223294,0.00554078,2707.2,2707.1,4.46698]
["bitfinex","ETHUSD",1739873223491,0.10230746,2707.2,2707.1,4.46698]
["bitfinex","ETHUSD",1739873223641,0.00554078,2707.2,2707.1,4.46698]
["bitfinex","ETHUSD",1739873224545,0.00554078,2707.2,2707.1,5.01698]
["bitfinex","ETHUSD",1739873224747,0.00554078,2707.2,2707.1,5.96999369]
["bitfinex","ETHUSD",1739873224942,0.00554078,2707.2,2707.1,5.9330594]
["bitfinex","ETHUSD",1739873225613,0.00554078,2707.2,2707.1,6.24828138]
["bitfinex","ETHUSD",1739873225943,0.00554016,2707.5,2707.4,4.48888]
["bitfinex","ETHUSD",1739873225944,9.4e-07,2707.5,2707.4,4.48888]
["bitfinex","ETHUSD",1739873226143,9.4e-07,2707.5,2707.4,8.54334841]
["bitfinex","ETHUSD",1739873226377,9.4e-07,2707.5,2707.4,9.73012855]
["bitfinex","ETHUSD",1739873227096,9.4e-07,2707.5,2707.4,5.71258484]
["bitfinex","ETHUSD",1739873227296,9.4e-07,2707.5,2707.4,1.51863288]
["bitfinex","ETHUSD",1739873227504,9.4e-07,2707.5,2707.4,5.48617409]
["bitfinex","ETHUSD",1739873228145,0.09793563,2707.5,2707.4,5.48617409]
["bitfinex","ETHUSD",1739873228348,0.09793563,2707.5,2707.4,6.03617409]
["bitfinex","ETHUSD",1739873228554,9.4e-07,2707.5,2707.4,6.03617409]
["bitfinex","ETHUSD",1739873228880,9.4e-07,2707.5,2707.4,7.05557337]
["bitfinex","ETHUSD",1739873229245,9.4e-07,2707.5,2707.4,2.91695022]
["bitfinex","ETHUSD",1739873229246,0.09793563,2707.5,2707.4,2.91695022]
["bitfinex","ETHUSD",1739873229497,9.4e-07,2707.5,2707.4,6.33656901]
["bitfinex","ETHUSD",1739873230094,0.09793563,2707.5,2707.4,6.33656901]
["bitfinex","ETHUSD",1739873231424,0.09763996,2707.5,2707.4,6.33656901]
["bitfinex","ETHUSD",1739873231559,0.09763996,2707.5,2707.4,6.05827928]
["bitfinex","ETHUSD",1739873232111,0.09763996,2707.5,2707.4,0.7953]
["bitfinex","ETHUSD",1739873232619,0.09763996,2707.5,2707.4,4.48888]
["bitfinex","ETHUSD",1739873232820,0.09763996,2707.5,2707.4,0.7953]
["bitfinex","ETHUSD",1739873233462,0.09763996,2707.5,2707.4,4.48888]
["bitfinex","ETHUSD",1739873233723,0.09763996,2707.5,2707.4,0.7953]
["bitfinex","ETHUSD",1739873233856,4.20757667,2707.5,2707.1,0.8206]
["bitfinex","ETHUSD",1739873234061,3.69358,2707.4,2707.1,0.8206]
["bitfinex","ETHUSD",1739873234714,0.09763902,2707.3,2707.1,0.8206]
["bitfinex","ETHUSD",1739873235273,3.69359,2707.4,2707.1,0.8206]
["bitfinex","ETHUSD",1739873235492,0.09763902,2707.2,2707.1,0.8206]
["bitfinex","ETHUSD",1739873235662,3.69359,2707.4,2707.1,0.8206]
["bitfinex","ETHUSD",1739873235861,0.09763902,2707.2,2707.1,0.8206]
["bitfinex","ETHUSD",1739873236067,3.69359,2707.4,2707.1,0.8206]
["bitfinex","ETHUSD",1739873236267,0.09763902,2707.2,2707.0,0.00554118]
["bitfinex","ETHUSD",1739873236463,3.69372,2707.3,2707.0,0.00554118]
["bitfinex","ETHUSD",1739873236892,3.7915347,2707.2,2707.0,0.00554118]
["bitfinex","ETHUSD",1739873237197,3.69398,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739873237372,3.0976847,2707.2,2707.0,0.00554118]
["bitfinex","ETHUSD",1739873237574,3.0,2707.2,2707.0,0.00554118]
["bitfinex","ETHUSD",1739873237893,0.0976847,2707.1,2707.0,3.69966118]
["bitfinex","ETHUSD",1739873238599,3.73093571,2707.4,2707.0,0.00554118]
["bitfinex","ETHUSD",1739873238763,0.0976847,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739873239261,3.7916647,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739873239663,6.7916647,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739873239894,7.5964647,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739873242002,3.0976847,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739873242497,0.0976847,2707.1,2707.0,5.0717543]
["bitfinex","ETHUSD",1739873242698,0.0976847,2707.1,2707.0,5.8985543]
["bitfinex","ETHUSD",1739873242915,9.4e-07,2707.5,2707.2,3.69377]
["bitfinex","ETHUSD",1739873243323,0.09722188,2707.4,2707.2,3.69377]
["bitfinex","ETHUSD",1739873244164,0.09722188,2707.4,2707.1,3.69398]
["bitfinex","ETHUSD",1739873244363,0.09722188,2707.4,2707.2,0.58984143]
["bitfinex","ETHUSD",1739873245183,0.09722188,2707.4,2707.3,3.69371]
["bitfinex","ETHUSD",1739873245585,0.09722188,2707.4,2707.1,3.69387]
["bitfinex","ETHUSD",1739873245988,0.09722188,2707.4,2707.0,1.6544343]
["bitfinex","ETHUSD",1739873246205,3.0,2707.3,2707.0,0.00554118]
["bitfinex","ETHUSD",1739873246465,3.69398,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739873246875,3.79153576,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739873247280,7.64059147,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739873247482,7.60323576,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739873248092,3.09755576,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739873248402,3.09755576,2707.1,2707.0,3.69966118]
["bitfinex","ETHUSD",1739873248403,0.09755576,2707.1,2707.0,3.69966118]
["bitfinex","ETHUSD",1739873248808,3.00000094,2707.5,2707.1,3.69398]
["bitfinex","ETHUSD",1739873249099,3.00000094,2707.5,2707.1,3.69392]
["bitfinex","ETHUSD",1739873249308,3.00000094,2707.5,2707.0,0.00554118]
["bitfinex","ETHUSD",1739873249468,3.00000094,2707.5,2707.1,3.69395]
["bitfinex","ETHUSD",1739873249880,3.00000094,2707.5,2707.1,3.69392]
["bitfinex","ETHUSD",1739873250087,3.00000094,2707.5,2707.2,3.69374]
["bitfinex","ETHUSD",1739873250404,3.00000094,2707.5,2707.4,3.69358]
["bitfinex","ETHUSD",1739873250591,3.00000094,2707.5,2707.2,4.45007]
["bitfinex","ETHUSD",1739873252503,7.38723,2707.4,2707.0,0.77904118]
["bitfinex","ETHUSD",1739873252806,0.80030094,2707.5,2707.0,0.00554118]
["bitfinex","ETHUSD",1739873252807,7.38788,2707.2,2707.0,0.00554118]
["bitfinex","ETHUSD",1739873252969,3.69392,2707.2,2707.0,0.00554118]
["bitfinex","ETHUSD",1739873253170,3.69398,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739873253367,3.69392,2707.2,2707.0,0.00554118]
["bitfinex","ETHUSD",1739873253613,3.69368,2707.4,2707.0,0.00554118]
["bitfinex","ETHUSD",1739873253614,6.69374,2707.3,2707.0,0.00554118]
["bitfinex","ETHUSD",1739873253772,0.09351771,2707.1,2707.0,3.69966118]
["bitfinex","ETHUSD",1739873254106,9.4e-07,2707.5,2707.2,3.69383]
["bitfinex","ETHUSD",1739873254286,9.4e-07,2707.5,2707.0,0.00554118]
["bitfinex","ETHUSD",1739873254287,9.4e-07,2707.5,2707.4,3.69358]
["bitfinex","ETHUSD",1739873255797,9.4e-07,2707.5,2707.0,1.15419637]
["bitfinex","ETHUSD",1739873255798,3.69354094,2707.5,2707.0,4.1245373]
["bitfinex","ETHUSD",1739873256001,9.4e-07,2707.5,2707.1,3.69395]
["bitfinex","ETHUSD",1739873257010,3.69352094,2707.5,2707.0,3.69963118]
["bitfinex","ETHUSD",1739873257187,3.69352094,2707.5,2707.0,7.39372118]
["bitfinex","ETHUSD",1739873257588,3.69352094,2707.5,2707.0,3.69963118]
["bitfinex","ETHUSD",1739873257784,9.4e-07,2707.5,2707.2,3.69382]
["bitfinex","ETHUSD",1739873258088,9.4e-07,2707.5,2707.3,3.69369]
["bitfinex","ETHUSD",1739873258286,9.4e-07,2707.5,2707.2,3.69377]
["bitfinex","ETHUSD",1739873258496,3.69344094,2707.5,2707.0,3.69962118]
["bitfinex","ETHUSD",1739873258879,3.69344094,2707.5,2707.0,0.00554118]
["bitfinex","ETHUSD",1739873258880,3.69365,2707.4,2707.0,0.00554118]
["bitfinex","ETHUSD",1739873259075,3.69372,2707.3,2707.0,0.00554118]
["bitfinex","ETHUSD",1739873259376,3.69359,2707.4,2707.0,0.00554118]
["bitfinex","ETHUSD",1739873259794,3.69389,2707.2,2707.0,0.00554118]
["bitfinex","ETHUSD",1739873259992,3.69398,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739873261099,6.73133571,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739873261427,7.53683571,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739873261625,7.49948,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739873264414,7.49948,2707.1,2707.0,1.18e-06]
["bitfinex","ETHUSD",1739873265932,7.78948,2707.1,2707.0,1.18e-06]
["bitfinex","ETHUSD",1739873268732,7.88296731,2707.1,2707.0,1.18e-06]
["bitfinex","ETHUSD",1739873270705,8.33581759,2707.1,2707.0,1.18e-06]
["bitfinex","ETHUSD",1739873271337,7.88196731,2707.1,2707.0,1.18e-06]
["bitfinex","ETHUSD",1739873271708,9.07019231,2707.1,2707.0,1.18e-06]
["bitfinex","ETHUSD",1739873272949,8.78119231,2707.1,2707.0,1.18e-06]
["bitfinex","ETHUSD",1739873273125,9.07019231,2707.1,2707.0,1.18e-06]
["bitfinex","ETHUSD",1739873273325,8.61734203,2707.1,2707.0,1.18e-06]
["bitfinex","ETHUSD",1739873274349,12.51334203,2707.1,2707.0,1.18e-06]
["bitfinex","ETHUSD",1739873274748,12.96619231,2707.1,2707.0,1.18e-06]
["bitfinex","ETHUSD",1739873275610,12.23081759,2707.1,2707.0,1.18e-06]
["bitfinex","ETHUSD",1739873275810,12.78081759,2707.1,2707.0,1.18e-06]
["bitfinex","ETHUSD",1739873276049,12.32796731,2707.1,2707.0,1.18e-06]
["bitfinex","ETHUSD",1739873278015,12.78081759,2707.1,2707.0,1.18e-06]
["bitfinex","ETHUSD",1739873278216,25.74281759,2707.1,2707.0,1.18e-06]
["bitfinex","ETHUSD",1739873278631,11.36039,2706.8,2706.7,9.7e-06]
["bitfinex","ETHUSD",1739873279048,11.45266079,2706.8,2706.7,9.7e-06]
["bitfinex","ETHUSD",1739873279968,11.90551107,2706.8,2706.7,9.7e-06]
["bitfinex","ETHUSD",1739873280325,25.51851107,2706.8,2706.7,9.7e-06]
["bitfinex","ETHUSD",1739873280658,7.07866079,2706.8,2706.7,9.7e-06]
["bitfinex","ETHUSD",1739873280850,7.1160165,2706.8,2706.7,9.7e-06]
["bitfinex","ETHUSD",1739873281255,7.9033165,2706.8,2706.7,9.7e-06]
["bitfinex","ETHUSD",1739873281557,7.86596079,2706.8,2706.7,9.7e-06]
["bitfinex","ETHUSD",1739873281853,8.31881107,2706.8,2706.7,9.7e-06]
["bitfinex","ETHUSD",1739873282053,12.21481107,2706.8,2706.7,9.7e-06]
["bitfinex","ETHUSD",1739873284443,10.5908,2706.5,2706.4,2.11e-06]
["bitfinex","ETHUSD",1739873284956,10.68284261,2706.5,2706.4,2.11e-06]
["bitfinex","ETHUSD",1739873287843,6.78684261,2706.5,2706.4,2.11e-06]
["bitfinex","ETHUSD",1739873288165,6.82419832,2706.5,2706.4,2.11e-06]
["bitfinex","ETHUSD",1739873288542,6.78684261,2706.5,2706.4,2.11e-06]
["bitfinex","ETHUSD",1739873288740,7.11419832,2706.5,2706.4,2.11e-06]
["bitfinex","ETHUSD",1739873290475,7.07684261,2706.5,2706.4,2.11e-06]
["bitfinex","ETHUSD",1739873291147,7.11419832,2706.5,2706.4,2.11e-06]
["bitfinex","ETHUSD",1739873291972,11.4630486,2706.5,2706.4,2.11e-06]
["bitfinex","ETHUSD",1739873292139,11.42569289,2706.5,2706.4,2.11e-06]
["bitfinex","ETHUSD",1739873293271,12.22839289,2706.5,2706.4,2.11e-06]
["bitfinex","ETHUSD",1739873293478,12.77839289,2706.5,2706.4,2.11e-06]
["bitfinex","ETHUSD",1739873295386,12.32554261,2706.5,2706.4,2.11e-06]
["bitfinex","ETHUSD",1739873296673,12.77839289,2706.5,2706.4,2.11e-06]
["bitfinex","ETHUSD",1739873298308,11.89361,2706.2,2706.1,5.14e-06]
["bitfinex","ETHUSD",1739873298492,12.34646028,2706.2,2706.1,5.14e-06]
["bitfinex","ETHUSD",1739873298673,7.99165843,2706.2,2706.1,5.14e-06]
["bitfinex","ETHUSD",1739873298987,7.07440815,2706.2,2706.1,5.14e-06]
["bitfinex","ETHUSD",1739873299387,7.11176386,2706.2,2706.1,5.14e-06]
["bitfinex","ETHUSD",1739873300395,7.07440815,2706.2,2706.1,5.14e-06]
["bitfinex","ETHUSD",1739873301590,7.81318132,2706.2,2706.1,5.14e-06]
["bitfinex","ETHUSD",1739873304184,8.59658132,2706.2,2706.1,5.14e-06]
["bitfinex","ETHUSD",1739873304392,7.81318132,2706.2,2706.1,5.14e-06]
["bitfinex","ETHUSD",1739873305608,7.52725843,2706.2,2706.1,5.14e-06]
["bitfinex","ETHUSD",1739873306868,11.97325843,2706.2,2706.1,5.14e-06]
["bitfinex","ETHUSD",1739873307079,12.74025843,2706.2,2706.1,5.14e-06]
["bitfinex","ETHUSD",1739873308857,12.28740815,2706.2,2706.1,5.14e-06]
["bitfinex","ETHUSD",1739873311159,8.28004366,2706.2,2706.1,5.14e-06]
["bitfinex","ETHUSD",1739873311461,7.80004366,2706.2,2706.1,5.14e-06]
["bitfinex","ETHUSD",1739873312793,12.14889394,2706.2,2706.1,5.14e-06]
["bitfinex","ETHUSD",1739873312968,12.69889394,2706.2,2706.1,5.14e-06]
["bitfinex","ETHUSD",1739873313338,13.48149394,2706.2,2706.1,5.14e-06]
["bitfinex","ETHUSD",1739873313599,13.19449394,2706.2,2706.1,5.14e-06]
["bitfinex","ETHUSD",1739873313760,13.48149394,2706.2,2706.1,5.14e-06]
["bitfinex","ETHUSD",1739873313960,12.47864366,2706.2,2706.1,5.14e-06]
["bitfinex","ETHUSD",1739873314159,12.47764366,2706.2,2706.1,5.14e-06]
["bitfinex","ETHUSD",1739873315164,12.93049394,2706.2,2706.1,5.14e-06]
["bitfinex","ETHUSD",1739873315463,12.20385843,2706.2,2706.1,5.14e-06]
["bitfinex","ETHUSD",1739873315685,12.39634341,2706.2,2706.1,5.14e-06]
["bitfinex","ETHUSD",1739873316000,12.75385843,2706.2,2706.1,5.14e-06]
["bitfinex","ETHUSD",1739873316575,7.56900815,2706.2,2706.1,5.14e-06]
["bitfinex","ETHUSD",1739873316891,12.20385843,2706.2,2706.1,5.14e-06]
["bitfinex","ETHUSD",1739873317113,12.75385843,2706.2,2706.1,5.14e-06]
["bitfinex","ETHUSD",1739873317295,7.85500815,2706.2,2706.1,5.14e-06]
["bitfinex","ETHUSD",1739873320084,7.07240815,2706.2,2706.1,5.14e-06]
["bitfinex","ETHUSD",1739873320286,7.56261414,2706.2,2706.1,5.14e-06]
["bitfinex","ETHUSD",1739873320481,12.72236986,2706.2,2706.1,5.14e-06]
["bitfinex","ETHUSD",1739873322934,13.51206986,2706.2,2706.1,5.14e-06]
["bitfinex","ETHUSD",1739873325386,12.76095843,2706.2,2706.1,5.14e-06]
["bitfinex","ETHUSD",1739873326115,25.72695843,2706.2,2706.1,5.14e-06]
["bitfinex","ETHUSD",1739873327785,31.16695843,2706.2,2706.1,5.14e-06]
["bitfinex","ETHUSD",1739873330984,7.59162,2705.9,2705.8,3.64e-06]
["bitfinex","ETHUSD",1739873331222,12.02069989,2705.9,2705.8,3.64e-06]
["bitfinex","ETHUSD",1739873334027,12.47355017,2705.9,2705.8,3.64e-06]
["bitfinex","ETHUSD",1739873335517,7.59203,2705.6,2705.5,7.9e-06]
["bitfinex","ETHUSD",1739873335849,12.49053285,2705.6,2705.5,7.9e-06]
["bitfinex","ETHUSD",1739873336190,17.83053285,2705.6,2705.5,7.9e-06]
["bitfinex","ETHUSD",1739873336392,17.83053285,2705.6,2704.6,0.10553979]
["bitfinex","ETHUSD",1739873336393,3.69726,2704.7,2704.6,0.10553979]
["bitfinex","ETHUSD",1739873336624,7.10363229,2704.7,2704.6,0.10553979]
["bitfinex","ETHUSD",1739873337332,7.06627658,2704.7,2704.6,0.10553979]
["bitfinex","ETHUSD",1739873337527,3.36901658,2704.7,2704.6,0.10553979]
["bitfinex","ETHUSD",1739873337733,6.78327658,2704.7,2704.6,0.10553979]
["bitfinex","ETHUSD",1739873337896,7.06627658,2704.7,2704.6,0.10553979]
["bitfinex","ETHUSD",1739873338215,6.78327658,2704.7,2704.6,0.10553979]
["bitfinex","ETHUSD",1739873338413,7.10263229,2704.7,2704.6,0.10553979]
["bitfinex","ETHUSD",1739873338613,3.40537229,2704.7,2704.6,0.10553979]
["bitfinex","ETHUSD",1739873338797,3.36801658,2704.7,2704.6,0.10553979]
["bitfinex","ETHUSD",1739873339205,3.08601658,2704.7,2704.6,0.10553979]
["bitfinex","ETHUSD",1739873339420,0.08601658,2704.7,2704.6,0.64553979]
["bitfinex","ETHUSD",1739873339618,6.697,2704.9,2704.6,1.44959777]
["bitfinex","ETHUSD",1739873339819,0.08567392,2704.8,2704.7,0.54]
["bitfinex","ETHUSD",1739873340007,3.0,2704.9,2704.7,0.54]
["bitfinex","ETHUSD",1739873340210,0.08567392,2704.8,2704.7,4.23726]
["bitfinex","ETHUSD",1739873340429,0.282,2705.1,2704.8,0.54]
["bitfinex","ETHUSD",1739873340730,0.08567392,2705.0,2704.8,0.54]
["bitfinex","ETHUSD",1739873341028,6.78256392,2705.0,2704.8,0.54]
["bitfinex","ETHUSD",1739873341237,3.08567392,2705.0,2704.8,0.54]
["bitfinex","ETHUSD",1739873341429,6.78261392,2705.0,2704.8,0.54]
["bitfinex","ETHUSD",1739873341836,3.08567392,2705.0,2704.8,0.54]
["bitfinex","ETHUSD",1739873342410,0.08567392,2705.0,2704.8,0.54]
["bitfinex","ETHUSD",1739873342616,0.08567392,2705.0,2704.8,4.2371]
["bitfinex","ETHUSD",1739873342939,0.08567392,2705.0,2704.8,0.54]
["bitfinex","ETHUSD",1739873345539,0.08567392,2704.9,2704.8,0.54]
["bitfinex","ETHUSD",1739873345705,0.08567392,2704.9,2704.8,0.96428661]
["bitfinex","ETHUSD",1739873346033,0.08261414,2704.9,2704.8,0.96428661]
["bitfinex","ETHUSD",1739873346238,6.70232508,2705.1,2704.8,0.96428661]
["bitfinex","ETHUSD",1739873346435,0.08261414,2705.0,2704.8,0.96428661]
["bitfinex","ETHUSD",1739873349136,3.77952414,2705.0,2704.8,0.54]
["bitfinex","ETHUSD",1739873349302,6.69726,2704.7,2704.6,0.0055461]
["bitfinex","ETHUSD",1739873349501,6.73461571,2704.7,2704.6,0.0055461]
["bitfinex","ETHUSD",1739873349708,6.8140711,2704.7,2704.6,0.0055461]
["bitfinex","ETHUSD",1739873351339,6.77671539,2704.7,2704.6,0.0055461]
["bitfinex","ETHUSD",1739873351526,6.8140711,2704.7,2704.6,0.0055461]
["bitfinex","ETHUSD",1739873351916,11.71292138,2704.7,2704.6,6.1e-06]
["bitfinex","ETHUSD",1739873352240,12.48636567,2704.7,2704.6,6.1e-06]
["bitfinex","ETHUSD",1739873352808,7.59367,2704.4,2704.0,1.5e-07]
["bitfinex","ETHUSD",1739873353145,11.14408,2704.1,2704.0,1.5e-07]
["bitfinex","ETHUSD",1739873353350,11.59693028,2704.1,2704.0,1.5e-07]
["bitfinex","ETHUSD",1739873353708,11.22353539,2704.1,2704.0,1.5e-07]
["bitfinex","ETHUSD",1739873354447,7.32753539,2704.1,2704.0,1.5e-07]
["bitfinex","ETHUSD",1739873354644,7.3648911,2704.1,2704.0,1.5e-07]
["bitfinex","ETHUSD",1739873355820,7.81774138,2704.1,2704.0,1.5e-07]
["bitfinex","ETHUSD",1739873356031,7.78038567,2704.1,2704.0,1.5e-07]
["bitfinex","ETHUSD",1739873356625,13.89758567,2704.1,2704.0,1.5e-07]
["bitfinex","ETHUSD",1739873358143,13.44473539,2704.1,2704.0,1.5e-07]
["bitfinex","ETHUSD",1739873359055,13.89758567,2704.1,2704.0,1.5e-07]
["bitfinex","ETHUSD",1739873360340,8.07259,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739873360547,13.86544028,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739873360855,13.93968844,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739873361058,13.38968844,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739873361357,12.93683816,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739873361920,13.68086624,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739873363129,13.96186624,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739873363863,13.81306624,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739873364562,12.98896624,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739873364961,12.70796624,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739873365164,12.98796624,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739873365569,12.24393816,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739873366654,12.69678844,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739873370273,3.52709844,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739873370447,0.07424816,2703.8,2703.7,0.54000795]
["bitfinex","ETHUSD",1739873370785,3.69809,2704.1,2703.7,0.54000795]
["bitfinex","ETHUSD",1739873370959,0.07132416,2703.8,2703.7,0.96387274]
["bitfinex","ETHUSD",1739873371159,3.69809,2704.1,2703.7,0.96387274]
["bitfinex","ETHUSD",1739873371361,0.07132416,2703.8,2703.7,0.96387274]
["bitfinex","ETHUSD",1739873371560,3.69809,2704.1,2703.7,0.96387274]
["bitfinex","ETHUSD",1739873371771,0.07132416,2703.8,2703.7,0.96387274]
["bitfinex","ETHUSD",1739873371942,0.00554692,2704.2,2703.7,0.96387274]
["bitfinex","ETHUSD",1739873372148,0.00554692,2704.2,2703.7,0.42387274]
["bitfinex","ETHUSD",1739873372149,0.07132416,2703.8,2703.7,0.42387274]
["bitfinex","ETHUSD",1739873372646,3.69832,2704.0,2703.7,0.96387274]
["bitfinex","ETHUSD",1739873372849,0.07132416,2703.9,2703.7,0.54000795]
["bitfinex","ETHUSD",1739873373350,3.69823,2704.0,2703.7,0.54000795]
["bitfinex","ETHUSD",1739873373575,0.07132416,2703.8,2703.7,0.54000795]
["bitfinex","ETHUSD",1739873373774,3.69842,2703.9,2703.7,0.54000795]
["bitfinex","ETHUSD",1739873373979,3.73558571,2704.0,2703.7,0.54000795]
["bitfinex","ETHUSD",1739873373980,0.07196525,2703.8,2703.7,0.54000795]
["bitfinex","ETHUSD",1739873374458,3.70357692,2704.2,2703.7,0.54000795]
["bitfinex","ETHUSD",1739873374659,0.07196525,2704.1,2703.7,0.54000795]
["bitfinex","ETHUSD",1739873374863,0.07196525,2704.1,2703.7,0.96387775]
["bitfinex","ETHUSD",1739873375192,0.07196525,2704.1,2703.7,4.66248775]
["bitfinex","ETHUSD",1739873375550,0.07196525,2704.1,2703.7,0.96387775]
["bitfinex","ETHUSD",1739873375783,3.77006525,2704.1,2703.7,0.96387775]
["bitfinex","ETHUSD",1739873376369,3.77006525,2704.1,2702.1,0.35022206]
["bitfinex","ETHUSD",1739873376681,3.69834,2704.0,2703.4,3.69894]
["bitfinex","ETHUSD",1739873376847,3.69834,2704.0,2703.5,3.69888]
["bitfinex","ETHUSD",1739873377182,0.07196525,2703.9,2703.6,3.69867]
["bitfinex","ETHUSD",1739873377572,3.69809,2704.1,2703.6,3.69867]
["bitfinex","ETHUSD",1739873377887,0.00554692,2704.2,2703.6,3.69867]
["bitfinex","ETHUSD",1739873378090,0.07196525,2704.1,2703.7,3.69856]
["bitfinex","ETHUSD",1739873378290,3.77013525,2704.1,2703.6,3.69864]
["bitfinex","ETHUSD",1739873378489,0.00554754,2703.9,2703.6,3.69864]
["bitfinex","ETHUSD",1739873378876,0.07196525,2703.8,2703.4,0.369894]
["bitfinex","ETHUSD",1739873379057,0.07196525,2703.8,2703.1,3.69942]
["bitfinex","ETHUSD",1739873379254,0.07196525,2703.8,2703.5,3.6988]
["bitfinex","ETHUSD",1739873379588,0.07196525,2703.8,2703.6,3.69867]
["bitfinex","ETHUSD",1739873381490,0.07196525,2703.8,2703.6,3.69869]
["bitfinex","ETHUSD",1739873382187,0.07196525,2703.8,2703.4,3.69897]
["bitfinex","ETHUSD",1739873382497,0.07196525,2703.8,2703.6,3.69876]
["bitfinex","ETHUSD",1739873383586,0.07196525,2703.8,2703.5,0.369897]
["bitfinex","ETHUSD",1739873383886,0.07196525,2703.8,2703.5,3.69889]
["bitfinex","ETHUSD",1739873384491,0.07196525,2703.8,2703.4,3.69902]
["bitfinex","ETHUSD",1739873384704,0.07196525,2703.8,2703.5,3.69881]
["bitfinex","ETHUSD",1739873385193,0.07196525,2703.8,2703.6,3.69876]
["bitfinex","ETHUSD",1739873385392,0.07196525,2703.8,2703.7,3.69863]
["bitfinex","ETHUSD",1739873385594,0.07196525,2703.8,2703.6,3.69876]
["bitfinex","ETHUSD",1739873386806,0.07196525,2703.8,2703.6,3.69871]
["bitfinex","ETHUSD",1739873387514,0.07196525,2703.8,2703.4,3.69893]
["bitfinex","ETHUSD",1739873388000,3.80783096,2703.8,2703.4,3.69893]
["bitfinex","ETHUSD",1739873388665,0.10932096,2703.8,2703.4,3.69893]
["bitfinex","ETHUSD",1739873388971,0.07196525,2703.8,2703.4,4.068823]
["bitfinex","ETHUSD",1739873389205,0.07196525,2703.8,2703.5,3.69889]
["bitfinex","ETHUSD",1739873389696,0.07196525,2703.8,2703.4,4.068853]
["bitfinex","ETHUSD",1739873389907,0.07196525,2703.8,2703.6,3.69876]
["bitfinex","ETHUSD",1739873390269,0.07196525,2703.8,2703.5,3.69887]
["bitfinex","ETHUSD",1739873390567,0.07196525,2703.8,2703.6,3.69875]
["bitfinex","ETHUSD",1739873391578,0.07196525,2703.8,2703.6,3.6987]
["bitfinex","ETHUSD",1739873391966,0.07196525,2703.8,2703.5,3.69888]
["bitfinex","ETHUSD",1739873392462,0.07196525,2703.8,2703.5,3.6989]
["bitfinex","ETHUSD",1739873392662,0.07196525,2703.8,2703.6,3.69871]
["bitfinex","ETHUSD",1739873393168,0.07196525,2703.8,2703.5,4.10631416]
["bitfinex","ETHUSD",1739873393367,0.07196525,2703.8,2703.7,3.69863]
["bitfinex","ETHUSD",1739873393977,0.07196525,2703.8,2703.5,4.10627416]
["bitfinex","ETHUSD",1739873394175,0.07196525,2703.8,2703.6,3.6987]
["bitfinex","ETHUSD",1739873394593,0.07196525,2703.8,2703.5,4.10632416]
["bitfinex","ETHUSD",1739873394898,0.07196525,2703.8,2703.4,0.00554856]
["bitfinex","ETHUSD",1739873395103,0.07196525,2703.8,2703.4,3.70451856]
["bitfinex","ETHUSD",1739873395305,0.07196525,2703.8,2703.5,3.6989]
["bitfinex","ETHUSD",1739873395803,0.07196525,2703.8,2703.5,3.69883]
["bitfinex","ETHUSD",1739873396200,0.07196525,2703.8,2703.4,0.00554856]
["bitfinex","ETHUSD",1739873397006,0.07196525,2703.8,2703.4,3.70457856]
["bitfinex","ETHUSD",1739873397300,0.07196525,2703.8,2703.5,3.69885]
["bitfinex","ETHUSD",1739873397493,0.07196525,2703.8,2703.4,3.70457856]
["bitfinex","ETHUSD",1739873397690,0.07196525,2703.8,2703.4,3.70450856]
["bitfinex","ETHUSD",1739873397895,0.07196525,2703.8,2703.4,7.40346856]
["bitfinex","ETHUSD",1739873398201,0.07196525,2703.8,2703.4,3.70450856]
["bitfinex","ETHUSD",1739873398442,3.77052525,2703.8,2703.4,3.70458856]
["bitfinex","ETHUSD",1739873398571,0.7626,2703.7,2703.4,0.00554856]
["bitfinex","ETHUSD",1739873398925,3.6989,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739873399580,0.07242321,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739873399887,3.69858,2703.8,2703.4,0.00554856]
["bitfinex","ETHUSD",1739873400072,0.07242321,2703.7,2703.4,0.00554856]
["bitfinex","ETHUSD",1739873400272,3.69872,2703.7,2703.4,0.00554856]
["bitfinex","ETHUSD",1739873400473,3.6989,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739873400829,3.73625571,2703.6,2703.4,0.00554856]
["bitfinex","ETHUSD",1739873400970,0.07242321,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739873401170,0.07242321,2703.5,2703.4,3.70458856]
["bitfinex","ETHUSD",1739873401402,0.00554754,2703.9,2703.5,3.69889]
["bitfinex","ETHUSD",1739873401608,0.00554754,2703.9,2703.5,7.39769]
["bitfinex","ETHUSD",1739873401908,0.00554754,2703.9,2703.5,3.6988]
["bitfinex","ETHUSD",1739873402984,0.00554754,2703.9,2703.6,3.69875]
["bitfinex","ETHUSD",1739873403387,0.00554754,2703.9,2703.5,3.6989]
["bitfinex","ETHUSD",1739873403784,0.07236217,2703.8,2703.5,3.6989]
["bitfinex","ETHUSD",1739873404181,0.07236217,2703.8,2703.5,7.39772]
["bitfinex","ETHUSD",1739873404406,0.07236217,2703.8,2703.5,0.81436394]
["bitfinex","ETHUSD",1739873404617,0.07236217,2703.8,2703.7,3.69863]
["bitfinex","ETHUSD",1739873405512,0.07236217,2703.8,2703.7,3.97882537]
["bitfinex","ETHUSD",1739873407186,0.07236217,2703.8,2703.7,4.42712013]
["bitfinex","ETHUSD",1739873407919,0.07236217,2703.8,2703.7,0.72849013]
["bitfinex","ETHUSD",1739873409890,3.77085217,2703.8,2703.7,0.72849013]
["bitfinex","ETHUSD",1739873410105,4.55942142,2703.8,2703.7,0.72849013]
["bitfinex","ETHUSD",1739873411124,4.55942142,2703.8,2703.7,0.28019537]
["bitfinex","ETHUSD",1739873412760,7.55942142,2703.8,2703.7,0.28019537]
["bitfinex","ETHUSD",1739873413043,3.6989,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739873413215,8.58211957,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739873413420,9.16685894,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739873414546,9.16685894,2703.5,2703.4,8.56e-06]
["bitfinex","ETHUSD",1739873414706,9.61970922,2703.5,2703.4,8.56e-06]
["bitfinex","ETHUSD",1739873414907,14.95970922,2703.5,2703.4,8.56e-06]
["bitfinex","ETHUSD",1739873415103,3.69931,2703.2,2703.1,0.00554918]
["bitfinex","ETHUSD",1739873415348,13.68529726,2703.2,2703.1,0.00554918]
["bitfinex","ETHUSD",1739873415543,13.64794155,2703.2,2703.1,0.00554918]
["bitfinex","ETHUSD",1739873418448,14.19794155,2703.2,2703.1,0.00554918]
["bitfinex","ETHUSD",1739873419518,13.64794155,2703.2,2703.1,0.00554918]
["bitfinex","ETHUSD",1739873422513,14.19794155,2703.2,2703.1,9.18e-06]
["bitfinex","ETHUSD",1739873422918,14.65079183,2703.2,2703.1,9.18e-06]
["bitfinex","ETHUSD",1739873424369,14.19794155,2703.2,2703.1,9.18e-06]
["bitfinex","ETHUSD",1739873426383,14.65079183,2703.2,2703.1,9.18e-06]
["bitfinex","ETHUSD",1739873427474,3.69972,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739873427782,14.33798485,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739873428100,13.75062914,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739873429276,14.02662914,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739873429504,13.21276528,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739873430085,13.11276528,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739873430304,0.07054528,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739873430477,0.276,2703.1,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739873430672,3.76740618,2703.0,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739873431200,0.06775618,2703.0,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739873431372,3.76736618,2703.0,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739873431771,0.06775618,2703.0,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739873432209,3.69972,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739873432617,0.10877151,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739873432974,6.6997,2703.0,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739873433275,0.10877151,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739873433537,6.69949,2703.1,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739873433811,0.10877151,2703.0,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739873434119,3.80836151,2703.0,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739873434270,0.10877151,2703.0,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739873434472,3.69947,2703.1,2702.8,0.37000688]
["bitfinex","ETHUSD",1739873434671,0.1052709,2703.0,2702.8,0.37000688]
["bitfinex","ETHUSD",1739873434871,3.8049309,2703.0,2702.8,0.37000688]
["bitfinex","ETHUSD",1739873435107,3.8049309,2703.0,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739873435777,3.69972,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739873435979,3.8048609,2703.0,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739873436177,3.69941,2703.2,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739873436521,3.69967,2703.0,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739873436721,7.63314661,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739873436879,7.5957909,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739873437910,6.8049909,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739873438432,0.1052709,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739873438577,3.8049909,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739873438915,4.55918456,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739873439080,3.84234661,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739873439281,3.8049909,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739873439885,0.1052709,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739873440287,3.8049909,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739873440885,0.1052709,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739873442080,3.8049909,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739873442275,3.84234661,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739873442503,4.97669127,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739873443918,7.97669127,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739873444112,7.93933556,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739873447026,4.93933556,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739873447946,3.8049909,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739873448652,4.0799909,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739873448813,0.3802709,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739873449750,4.0799909,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739873449947,0.3802709,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739873450269,3.8049909,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739873450563,0.1052709,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739873450758,3.8049909,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739873450963,0.1052709,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739873451123,3.69972,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739873451322,3.80447767,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739873451724,0.10475767,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739873451929,3.69957,2703.1,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739873452152,0.10475767,2703.0,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739873452311,3.69965,2703.0,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739873452510,0.10475767,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739873452849,3.80447767,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739873453627,0.10475767,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739873454020,3.6996,2703.0,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739873454348,0.10475767,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739873455051,3.275,2703.2,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739873455345,3.69964,2703.0,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739873455650,0.10475767,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739873455853,3.80447767,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739873459950,4.65993338,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739873460156,4.62257767,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739873460465,8.45480144,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739873461780,8.90765172,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739873461922,8.45480144,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739873462127,9.19690724,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739873462924,8.45480144,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739873465850,8.90765172,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739873469998,14.79765172,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739873470365,18.69365172,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739873470689,8.05574,2702.6,2702.5,9.39e-06]
["bitfinex","ETHUSD",1739873470827,14.12859363,2702.6,2702.5,9.39e-06]
["bitfinex","ETHUSD",1739873471034,14.68574187,2702.6,2702.5,9.39e-06]
["bitfinex","ETHUSD",1739873471247,7.51915,2702.3,2702.2,1.03e-06]
["bitfinex","ETHUSD",1739873471539,7.89835599,2702.3,2702.2,1.03e-06]
["bitfinex","ETHUSD",1739873473431,4.62335599,2702.3,2702.2,1.03e-06]
["bitfinex","ETHUSD",1739873473644,4.07975599,2702.3,2702.2,1.03e-06]
["bitfinex","ETHUSD",1739873473862,0.37920599,2702.3,2702.2,1.03e-06]
["bitfinex","ETHUSD",1739873474247,7.07975599,2702.3,2702.2,1.03e-06]
["bitfinex","ETHUSD",1739873474427,3.37920599,2702.3,2702.2,1.03e-06]
["bitfinex","ETHUSD",1739873474835,0.10420599,2702.3,2702.2,1.03e-06]
["bitfinex","ETHUSD",1739873475037,7.18895316,2702.3,2702.2,1.03e-06]
["bitfinex","ETHUSD",1739873475545,7.22630887,2702.3,2702.2,1.03e-06]
["bitfinex","ETHUSD",1739873475882,7.99520887,2702.3,2702.2,1.03e-06]
["bitfinex","ETHUSD",1739873476046,7.95785316,2702.3,2702.2,1.03e-06]
["bitfinex","ETHUSD",1739873478054,12.42265316,2702.3,2702.2,1.03e-06]
["bitfinex","ETHUSD",1739873478260,18.21550344,2702.3,2702.2,1.03e-06]
["bitfinex","ETHUSD",1739873478439,11.14668,2702.2,2702.1,1.03e-06]
["bitfinex","ETHUSD",1739873478644,5.03866,2702.0,2701.9,2.67e-06]
["bitfinex","ETHUSD",1739873478978,9.52414824,2702.0,2701.9,2.67e-06]
["bitfinex","ETHUSD",1739873479177,17.82679253,2702.0,2701.9,2.67e-06]
["bitfinex","ETHUSD",1739873479385,5.08457,2701.7,2701.3,0.00555288]
["bitfinex","ETHUSD",1739873479544,8.08498,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739873479876,7.53498,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739873480243,7.63425458,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739873480442,8.93773435,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739873480643,7.63425458,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739873480962,8.81513481,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739873482581,9.36513481,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739873483510,9.36513481,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739873484181,8.81513481,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739873484386,9.09013481,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739873485015,0.09927458,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739873485317,3.83841029,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739873485515,6.83841029,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739873486375,7.64391029,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739873486570,6.80105458,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739873487179,0.09927458,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739873487712,6.70168,2701.5,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739873487871,0.09790927,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739873488077,3.79968927,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739873488378,3.83704498,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739873488596,4.61841548,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739873488778,7.61841548,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739873489003,7.58105977,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739873489423,8.37465977,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739873491791,7.58105977,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739873492609,6.79968927,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739873492792,7.07468927,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739873492993,7.11204498,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739873493399,7.07468927,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739873493693,4.07468927,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739873493891,4.11204498,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739873494281,7.11204498,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739873494478,7.07468927,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739873495113,7.11204498,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739873495494,7.07468927,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739873496014,7.11026878,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739873496511,7.07291307,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739873497013,7.11026878,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739873497381,7.07291307,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739873497583,7.11026878,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739873497814,7.07291307,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739873498521,7.11026878,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739873499015,7.87416878,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739873499220,7.83681307,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739873500598,7.07291307,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739873502624,7.11026878,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739873503008,7.07291307,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739873503687,7.11026878,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739873505220,7.92436878,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739873505418,7.88701307,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739873507698,7.07291307,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739873509336,7.0750038,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739873513710,0.0982238,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739873513909,3.97651,2701.6,2701.3,0.37020017]
["bitfinex","ETHUSD",1739873514138,0.08815878,2701.5,2701.3,0.37020017]
["bitfinex","ETHUSD",1739873514306,3.78980878,2701.5,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739873515513,3.70178,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739873515813,6.78639326,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739873518617,0.08461326,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739873518838,3.0,2701.5,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739873519042,0.08510417,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739873519428,3.0,2701.6,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739873519429,6.7016,2701.6,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739873519652,0.08510417,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739873519824,6.70138,2701.7,2701.3,4.44233617]
["bitfinex","ETHUSD",1739873520049,0.08510417,2701.4,2701.3,3.70192288]
["bitfinex","ETHUSD",1739873520248,6.70138,2701.7,2701.3,3.70192288]
["bitfinex","ETHUSD",1739873520753,3.0,2701.5,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739873520952,6.70166,2701.5,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739873521158,3.0,2701.5,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739873521354,6.70167,2701.5,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739873521563,0.08510417,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739873522871,3.70145,2701.7,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739873523069,0.08510417,2701.4,2701.3,0.28023596]
["bitfinex","ETHUSD",1739873523242,1.04875185,2701.8,2701.3,0.28023596]
["bitfinex","ETHUSD",1739873523574,3.70178,2701.4,2701.3,0.28023596]
["bitfinex","ETHUSD",1739873523895,3.73913571,2701.4,2701.3,0.28023596]
["bitfinex","ETHUSD",1739873524039,3.82423988,2701.4,2701.3,0.28023596]
["bitfinex","ETHUSD",1739873524373,7.53947516,2701.4,2701.3,0.28023596]
["bitfinex","ETHUSD",1739873525072,7.53947516,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739873527061,3.08510417,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739873527639,6.78688417,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739873528133,6.82423988,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739873528333,7.56868417,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739873535254,8.11868417,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739873535460,9.30072259,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739873537877,3.70219,2701.1,2701.0,3.49e-06]
["bitfinex","ETHUSD",1739873538077,13.39234571,2701.1,2701.0,3.49e-06]
["bitfinex","ETHUSD",1739873538287,13.43963391,2701.1,2701.0,3.49e-06]
["bitfinex","ETHUSD",1739873539088,4.4939,2700.8,2700.7,0.00555411]
["bitfinex","ETHUSD",1739873539281,13.69625571,2700.8,2700.7,4.11e-06]
["bitfinex","ETHUSD",1739873539451,13.74262326,2700.8,2700.7,4.11e-06]
["bitfinex","ETHUSD",1739873541387,13.19262326,2700.8,2700.7,4.11e-06]
["bitfinex","ETHUSD",1739873543295,13.64547354,2700.8,2700.7,4.11e-06]
["bitfinex","ETHUSD",1739873543461,14.37466168,2700.8,2700.7,4.11e-06]
["bitfinex","ETHUSD",1739873544967,15.37751196,2700.8,2700.7,4.11e-06]
["bitfinex","ETHUSD",1739873545877,16.12071907,2700.8,2700.7,4.11e-06]
["bitfinex","ETHUSD",1739873546239,15.66786879,2700.8,2700.7,4.11e-06]
["bitfinex","ETHUSD",1739873547308,15.11786879,2700.8,2700.7,4.11e-06]
["bitfinex","ETHUSD",1739873547603,16.12071907,2700.8,2700.7,4.11e-06]
["bitfinex","ETHUSD",1739873548370,3.70301,2700.5,2700.4,8.84e-06]
["bitfinex","ETHUSD",1739873548595,13.36361,2700.5,2700.4,8.84e-06]
["bitfinex","ETHUSD",1739873548902,12.89717209,2700.5,2700.4,8.84e-06]
["bitfinex","ETHUSD",1739873556506,13.65760182,2700.5,2700.4,8.84e-06]
["bitfinex","ETHUSD",1739873557017,14.20760182,2700.5,2700.4,8.84e-06]
["bitfinex","ETHUSD",1739873557220,15.38964024,2700.5,2700.4,8.84e-06]
["bitfinex","ETHUSD",1739873557620,15.66464024,2700.5,2700.4,8.84e-06]
["bitfinex","ETHUSD",1739873559021,20.02349052,2700.5,2700.4,8.84e-06]
["bitfinex","ETHUSD",1739873559928,15.66464024,2700.5,2700.4,8.84e-06]
["bitfinex","ETHUSD",1739873560593,14.90421051,2700.5,2700.4,8.84e-06]
["bitfinex","ETHUSD",1739873560992,18.81021051,2700.5,2700.4,8.84e-06]
["bitfinex","ETHUSD",1739873561417,14.90421051,2700.5,2700.4,8.84e-06]
["bitfinex","ETHUSD",1739873561922,19.26306079,2700.5,2700.4,8.84e-06]
["bitfinex","ETHUSD",1739873563027,7.60942,2700.2,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739873563326,11.44838338,2700.2,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739873565138,7.25356,2700.1,2700.0,19.21733534]
["bitfinex","ETHUSD",1739873565634,7.33645431,2700.1,2700.0,12.35377534]
["bitfinex","ETHUSD",1739873568348,8.0542,2700.0,2699.9,7.94e-06]
["bitfinex","ETHUSD",1739873568503,9.23623842,2700.0,2699.9,7.94e-06]
["bitfinex","ETHUSD",1739873569039,9.31913273,2700.0,2699.9,7.94e-06]
["bitfinex","ETHUSD",1739873570448,9.77198301,2700.0,2699.9,7.94e-06]
["bitfinex","ETHUSD",1739873571143,9.77198301,2700.0,2699.2,0.0055572]
["bitfinex","ETHUSD",1739873571144,7.25425,2699.6,2699.5,4.8e-07]
["bitfinex","ETHUSD",1739873571346,12.90660571,2699.6,2699.5,4.8e-07]
["bitfinex","ETHUSD",1739873571504,12.95172197,2699.6,2699.5,4.8e-07]
["bitfinex","ETHUSD",1739873571838,12.40172197,2699.6,2699.5,4.8e-07]
["bitfinex","ETHUSD",1739873572041,12.12672197,2699.6,2699.5,4.8e-07]
["bitfinex","ETHUSD",1739873572332,12.40172197,2699.6,2699.5,4.8e-07]
["bitfinex","ETHUSD",1739873572808,11.94672197,2699.6,2699.5,4.8e-07]
["bitfinex","ETHUSD",1739873573003,12.22172197,2699.6,2699.5,4.8e-07]
["bitfinex","ETHUSD",1739873575309,13.46657225,2699.6,2699.5,4.8e-07]
["bitfinex","ETHUSD",1739873575505,14.01657225,2699.6,2699.5,4.8e-07]
["bitfinex","ETHUSD",1739873579704,12.58257225,2699.6,2699.5,4.8e-07]
["bitfinex","ETHUSD",1739873581607,7.25466,2699.3,2699.2,0.0055572]
["bitfinex","ETHUSD",1739873581814,7.74486599,2699.3,2699.2,0.0055572]
["bitfinex","ETHUSD",1739873582005,7.7894831,2699.3,2699.2,0.0055572]
["bitfinex","ETHUSD",1739873583312,8.5612831,2699.3,2699.2,7.2e-06]
["bitfinex","ETHUSD",1739873583512,12.4672831,2699.3,2699.2,7.2e-06]
["bitfinex","ETHUSD",1739873584456,7.53027,2699.0,2698.9,7.81e-06]
["bitfinex","ETHUSD",1739873584920,8.16162049,2699.0,2698.9,7.81e-06]
["bitfinex","ETHUSD",1739873585124,0.7958,2698.6,2698.3,9.05e-06]
["bitfinex","ETHUSD",1739873585328,7.25589,2698.4,2698.3,9.05e-06]
["bitfinex","ETHUSD",1739873585521,3.70631,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873585822,7.78491471,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873586021,7.82849439,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873586937,0.08093539,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873587310,0.276,2698.5,2698.0,3.71199967]
["bitfinex","ETHUSD",1739873587518,0.276,2698.5,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873587724,3.0,2698.3,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873588126,0.07643429,2698.2,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873588327,3.0,2698.3,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873588525,0.07643429,2698.1,2698.0,0.37677864]
["bitfinex","ETHUSD",1739873588784,3.0,2698.4,2698.0,0.37677864]
["bitfinex","ETHUSD",1739873588947,0.07643429,2698.1,2698.0,0.37677864]
["bitfinex","ETHUSD",1739873589262,6.70597,2698.4,2698.0,0.37677864]
["bitfinex","ETHUSD",1739873589466,0.07643429,2698.1,2698.0,0.37677864]
["bitfinex","ETHUSD",1739873589625,6.70597,2698.4,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873589827,0.07643429,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873590027,6.70597,2698.4,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873590252,0.07643429,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873590462,3.0,2698.4,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873590641,0.07643429,2698.1,2698.0,0.37676664]
["bitfinex","ETHUSD",1739873590841,3.0,2698.4,2698.0,0.37676664]
["bitfinex","ETHUSD",1739873591161,6.7059,2698.4,2698.0,0.37676664]
["bitfinex","ETHUSD",1739873591323,0.07643429,2698.3,2698.0,0.37676664]
["bitfinex","ETHUSD",1739873592052,0.07643429,2698.3,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873593440,3.78253429,2698.3,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873593631,7.41225,2698.3,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873593843,0.07687317,2698.2,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873594158,6.98086,2698.5,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873594360,0.07687317,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873594664,3.0,2698.3,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873594867,0.07687317,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873595077,3.70604,2698.3,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873595278,0.07687317,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873595459,3.98639864,2698.5,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873595778,7.41254,2698.2,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873595968,3.70631,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873596169,3.70626,2698.2,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873596371,3.82053888,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873597671,6.82053888,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873597987,7.82338916,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873598173,7.78603345,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873598881,7.33318317,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873599083,7.6033,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873599292,7.05818317,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873599781,4.05818317,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873599983,4.09553888,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873600783,0.35187317,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873601177,4.05818317,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873601378,0.35187317,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873602087,7.05818317,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873602466,7.09553888,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873602679,8.97611077,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873602873,8.93875506,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873603077,9.48875506,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873603793,8.93875506,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873604286,8.13835506,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873604582,8.68835506,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873604948,9.44335506,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873605484,8.89335506,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873609493,9.44335506,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873610260,8.89335506,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873610860,9.44335506,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873612186,10.20189043,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873612387,8.57171854,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873612978,3.78318317,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873613167,0.35187317,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873613367,0.07687317,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873613902,3.275,2698.2,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873614098,0.07060901,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873615402,6.77691901,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873615765,3.07060901,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873616568,6.77691901,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873617210,7.85273491,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873617982,8.62303491,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873618975,6.77691901,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873619273,7.08927472,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873619884,7.05191901,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873620117,7.08927472,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873620282,7.05191901,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873621274,7.08927472,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873621911,7.05191901,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873622106,7.08927472,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873623219,7.05191901,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873624225,8.16509062,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873624432,8.12773491,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873625299,7.05191901,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873625494,4.05191901,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873625875,7.05191901,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873626479,7.08927472,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873627377,7.87211901,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873627583,7.05191901,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873627785,8.16509062,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873628092,7.05191901,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873628287,7.08927472,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873628591,7.23807472,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873629003,7.20071901,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873630681,6.92571901,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873630907,7.20071901,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873634122,7.23807472,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873634506,8.40696471,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873634833,8.369609,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873637729,6.92571901,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873637889,4.20071901,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873638296,7.23807472,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873638920,7.20071901,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873639116,6.92571901,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873639318,7.20071901,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873640929,4.20071901,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873641149,8.02877062,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873641327,7.99141491,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873642494,7.20071901,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873643870,3.21940901,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873644128,0.21940901,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873644744,3.92571901,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873645169,6.92571901,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873645338,6.96307472,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873645524,7.71567472,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873645723,7.67831901,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873649010,6.92571901,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739873650309,0.21940901,2698.1,2698.0,3.71199967]
["bitfinex","ETHUSD",1739873650535,0.21940901,2698.1,2698.0,4.49092052]
["bitfinex","ETHUSD",1739873650847,0.1488,2698.1,2698.0,0.74741664]
["bitfinex","ETHUSD",1739873651213,0.21515999,2698.1,2698.0,0.74741664]
["bitfinex","ETHUSD",1739873651543,0.21515999,2698.1,2698.0,4.45385664]
["bitfinex","ETHUSD",1739873651707,0.21515999,2698.1,2698.0,0.74741664]
["bitfinex","ETHUSD",1739873652648,0.21515999,2698.1,2698.0,1.0289815]
["bitfinex","ETHUSD",1739873653517,0.21515999,2698.1,2698.0,4.7354215]
["bitfinex","ETHUSD",1739873653707,0.21515999,2698.1,2698.0,1.0289815]
["bitfinex","ETHUSD",1739873656653,0.21515999,2698.1,2698.0,4.7354215]
["bitfinex","ETHUSD",1739873657135,0.21515999,2698.1,2698.0,1.0289815]
["bitfinex","ETHUSD",1739873659332,0.21515999,2698.1,2698.0,0.28712453]
["bitfinex","ETHUSD",1739873660235,8.02e-06,2698.8,2698.7,6.90548]
["bitfinex","ETHUSD",1739873660442,0.0055574,2699.1,2699.0,3.90507]
["bitfinex","ETHUSD",1739873660641,0.00555679,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1739873660865,0.00555679,2699.4,2699.3,4.455606]
["bitfinex","ETHUSD",1739873661241,0.00555679,2699.4,2699.3,4.49264226]
["bitfinex","ETHUSD",1739873661448,0.00555679,2699.4,2699.3,4.455606]
["bitfinex","ETHUSD",1739873662071,0.00555679,2699.4,2699.3,5.22228738]
["bitfinex","ETHUSD",1739873662232,0.00555679,2699.4,2699.3,5.18525016]
["bitfinex","ETHUSD",1739873663065,0.00555679,2699.4,2699.3,1.48059016]
["bitfinex","ETHUSD",1739873663366,0.00555679,2699.4,2699.3,0.72964416]
["bitfinex","ETHUSD",1739873663905,3.7475325,2699.4,2698.8,3.7053]
["bitfinex","ETHUSD",1739873664063,3.0,2699.3,2698.6,3.70555]
["bitfinex","ETHUSD",1739873664268,3.0,2699.3,2698.6,3.70551]
["bitfinex","ETHUSD",1739873664571,3.00555679,2699.4,2698.4,0.46975363]
["bitfinex","ETHUSD",1739873664866,0.00555679,2699.4,2699.0,3.70506]
["bitfinex","ETHUSD",1739873665552,0.00555679,2699.4,2699.2,3.70471]
["bitfinex","ETHUSD",1739873665967,0.00555679,2699.4,2699.0,3.70501]
["bitfinex","ETHUSD",1739873666671,0.00555679,2699.4,2699.0,3.70507]
["bitfinex","ETHUSD",1739873667765,0.06139956,2699.3,2699.0,3.70507]
["bitfinex","ETHUSD",1739873668332,3.0,2699.1,2698.9,0.00555781]
["bitfinex","ETHUSD",1739873668671,0.06142272,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739873669231,0.7825,2699.2,2698.9,0.00555781]
["bitfinex","ETHUSD",1739873669735,0.0592274,2699.1,2698.9,0.00555781]
["bitfinex","ETHUSD",1739873670184,6.7642574,2699.1,2698.9,0.00555781]
["bitfinex","ETHUSD",1739873670572,6.70507,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739873670973,6.7642974,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739873671178,3.7642974,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739873671582,0.0592274,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739873672062,3.80165311,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739873672590,0.0592274,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739873672797,3.7642974,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739873677900,0.0592274,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739873678885,0.0592274,2699.0,2698.9,4.08186559]
["bitfinex","ETHUSD",1739873679065,0.0592274,2699.0,2698.9,0.37665559]
["bitfinex","ETHUSD",1739873679265,0.277,2699.3,2698.9,0.37665559]
["bitfinex","ETHUSD",1739873679463,0.05711213,2699.0,2698.9,4.08186559]
["bitfinex","ETHUSD",1739873679669,0.277,2699.3,2698.9,4.08186559]
["bitfinex","ETHUSD",1739873679870,0.277,2699.3,2699.0,0.77871256]
["bitfinex","ETHUSD",1739873680494,3.98167,2699.3,2698.9,0.00555781]
["bitfinex","ETHUSD",1739873680694,0.277,2699.3,2698.9,0.00555781]
["bitfinex","ETHUSD",1739873680894,0.277,2699.3,2698.9,3.71073781]
["bitfinex","ETHUSD",1739873682868,3.98168,2699.3,2698.9,0.00555781]
["bitfinex","ETHUSD",1739873684111,0.277,2699.3,2698.9,3.71074781]
["bitfinex","ETHUSD",1739873684405,0.31435571,2699.3,2698.9,0.00555781]
["bitfinex","ETHUSD",1739873684575,3.7049,2699.2,2698.9,0.00555781]
["bitfinex","ETHUSD",1739873684772,3.70486,2699.2,2698.9,0.00555781]
["bitfinex","ETHUSD",1739873685610,0.277,2699.3,2698.9,3.71069781]
["bitfinex","ETHUSD",1739873685821,0.277,2699.3,2698.9,0.00555781]
["bitfinex","ETHUSD",1739873685994,0.277,2699.3,2698.9,0.37664059]
["bitfinex","ETHUSD",1739873686510,3.98173,2699.3,2698.9,0.00555781]
["bitfinex","ETHUSD",1739873686714,0.277,2699.3,2698.9,0.00555781]
["bitfinex","ETHUSD",1739873687514,3.98169,2699.3,2698.9,0.00555781]
["bitfinex","ETHUSD",1739873688884,0.05701163,2699.2,2698.9,0.00555781]
["bitfinex","ETHUSD",1739873689212,3.70487,2699.2,2698.9,0.00555781]
["bitfinex","ETHUSD",1739873689413,0.05701163,2699.1,2698.9,0.00555781]
["bitfinex","ETHUSD",1739873690199,3.76198163,2699.1,2698.9,0.00555781]
["bitfinex","ETHUSD",1739873691312,3.70507,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739873691794,3.76208163,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739873692414,0.05701163,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739873693290,6.76208163,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739873693497,3.05701163,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739873693709,6.76208163,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739873697721,6.79943734,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739873697921,6.76208163,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739873700631,0.05701163,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739873700825,6.76208163,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739873701031,6.70507,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739873701331,6.76191159,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739873701507,6.7992673,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739873701706,8.67188803,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739873701907,8.63453232,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739873705896,6.76191159,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739873706630,6.7992673,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739873706833,6.76191159,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739873707832,7.03691159,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739873708333,7.0742673,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739873708645,8.23292903,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739873708809,8.19557332,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739873710910,9.00107332,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739873715957,14.34107332,2699.0,2698.9,7.81e-06]
["bitfinex","ETHUSD",1739873716149,15.44349291,2699.0,2698.9,7.81e-06]
["bitfinex","ETHUSD",1739873716651,14.63799291,2699.0,2698.6,0.00555843]
["bitfinex","ETHUSD",1739873716814,7.49348,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739873717013,7.58669535,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739873717346,7.54933964,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739873719158,8.65175923,2698.7,2698.6,8.43e-06]
["bitfinex","ETHUSD",1739873720019,8.09933964,2698.7,2698.6,8.43e-06]
["bitfinex","ETHUSD",1739873720215,9.25800137,2698.7,2698.6,8.43e-06]
["bitfinex","ETHUSD",1739873720915,8.70800137,2698.7,2698.6,8.43e-06]
["bitfinex","ETHUSD",1739873721122,8.98300137,2698.7,2698.6,8.43e-06]
["bitfinex","ETHUSD",1739873722028,7.54933964,2698.7,2698.6,8.43e-06]
["bitfinex","ETHUSD",1739873722233,7.03633964,2698.7,2698.6,8.43e-06]
["bitfinex","ETHUSD",1739873723155,0.05585964,2698.7,2698.6,8.43e-06]
["bitfinex","ETHUSD",1739873723383,0.05585964,2698.7,2698.6,3.70562843]
["bitfinex","ETHUSD",1739873723526,0.2805574,2699.1,2698.6,3.70562843]
["bitfinex","ETHUSD",1739873723527,0.0055574,2699.1,2698.8,3.70533]
["bitfinex","ETHUSD",1739873723723,0.0055574,2699.1,2698.9,0.370533]
["bitfinex","ETHUSD",1739873723925,0.05334184,2699.0,2698.9,0.370533]
["bitfinex","ETHUSD",1739873724159,0.05334184,2699.0,2698.9,4.075743]
["bitfinex","ETHUSD",1739873724466,0.05334184,2699.0,2698.9,0.370533]
["bitfinex","ETHUSD",1739873724790,3.75842184,2699.0,2698.6,8.43e-06]
["bitfinex","ETHUSD",1739873725281,3.70535,2698.8,2698.6,8.43e-06]
["bitfinex","ETHUSD",1739873725786,0.05408497,2698.7,2698.6,8.43e-06]
["bitfinex","ETHUSD",1739873726265,3.75956497,2698.7,2698.6,8.43e-06]
["bitfinex","ETHUSD",1739873726556,6.70548,2698.7,2698.6,8.43e-06]
["bitfinex","ETHUSD",1739873726762,6.75956497,2698.7,2698.6,8.43e-06]
["bitfinex","ETHUSD",1739873726961,3.05408497,2698.7,2698.6,8.43e-06]
["bitfinex","ETHUSD",1739873727727,0.05408497,2698.7,2698.6,0.37059227]
["bitfinex","ETHUSD",1739873727923,0.05408497,2698.7,2698.6,3.70562843]
["bitfinex","ETHUSD",1739873728436,0.0055574,2699.1,2698.8,3.70528]
["bitfinex","ETHUSD",1739873728756,0.05408497,2699.0,2698.9,3.70519]
["bitfinex","ETHUSD",1739873729149,0.05408497,2699.0,2698.7,3.70548]
["bitfinex","ETHUSD",1739873729455,0.05408497,2699.0,2698.8,3.70527]
["bitfinex","ETHUSD",1739873729665,0.05408497,2699.0,2698.9,0.741075]
["bitfinex","ETHUSD",1739873729835,0.05408497,2699.0,2698.9,4.446285]
["bitfinex","ETHUSD",1739873730041,0.05408497,2699.0,2698.9,0.741075]
["bitfinex","ETHUSD",1739873732878,0.05408497,2699.0,2698.8,3.70534]
["bitfinex","ETHUSD",1739873733081,0.05408497,2699.0,2698.8,3.70527]
["bitfinex","ETHUSD",1739873733246,0.05408497,2699.0,2698.9,3.70521]
["bitfinex","ETHUSD",1739873733585,0.05408497,2699.0,2698.9,3.74225693]
["bitfinex","ETHUSD",1739873734208,0.05408497,2699.0,2698.9,4.0230423]
["bitfinex","ETHUSD",1739873734688,0.05408497,2699.0,2698.9,4.79587353]
["bitfinex","ETHUSD",1739873735186,0.05408497,2699.0,2698.9,4.79587351]
["bitfinex","ETHUSD",1739873735390,0.0055574,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1739873735713,0.0055574,2699.1,2699.0,4.35507]
["bitfinex","ETHUSD",1739873738491,0.0055574,2699.1,2699.0,5.08401625]
["bitfinex","ETHUSD",1739873738717,0.0055574,2699.1,2699.0,6.430749]
["bitfinex","ETHUSD",1739873739995,0.0055574,2699.1,2699.0,5.98258812]
["bitfinex","ETHUSD",1739873741364,0.0055574,2699.1,2699.0,6.01962563]
["bitfinex","ETHUSD",1739873741906,0.0055574,2699.1,2699.0,6.01962561]
["bitfinex","ETHUSD",1739873742396,7.4e-06,2699.1,2699.0,6.01962561]
["bitfinex","ETHUSD",1739873742694,7.4e-06,2699.1,2699.0,5.98258812]
["bitfinex","ETHUSD",1739873742894,7.4e-06,2699.1,2699.0,6.01962319]
["bitfinex","ETHUSD",1739873743099,7.4e-06,2699.1,2699.0,5.98258812]
["bitfinex","ETHUSD",1739873743302,7.4e-06,2699.1,2699.0,8.98258812]
["bitfinex","ETHUSD",1739873743965,7.4e-06,2699.1,2699.0,9.42989232]
["bitfinex","ETHUSD",1739873744505,4.19e-06,2699.4,2699.3,7.55466]
["bitfinex","ETHUSD",1739873744705,4.19e-06,2699.4,2699.3,17.54531685]
["bitfinex","ETHUSD",1739873746111,4.19e-06,2699.4,2699.3,18.17340642]
["bitfinex","ETHUSD",1739873747216,3.6e-07,2699.7,2699.6,4.00425]
["bitfinex","ETHUSD",1739873747424,3.6e-07,2699.7,2699.6,11.02396285]
["bitfinex","ETHUSD",1739873747933,3.6e-07,2699.7,2699.6,11.75205242]
["bitfinex","ETHUSD",1739873748227,3.6e-07,2699.7,2699.6,13.29769466]
["bitfinex","ETHUSD",1739873749224,3.6e-07,2699.7,2699.6,18.63769466]
["bitfinex","ETHUSD",1739873754249,3.6e-07,2699.7,2699.6,11.61798181]
["bitfinex","ETHUSD",1739873754544,3.6e-07,2699.7,2699.6,6.27798181]
["bitfinex","ETHUSD",1739873755508,3.6e-07,2699.7,2699.6,6.82798181]
["bitfinex","ETHUSD",1739873755704,3.6e-07,2699.7,2699.6,6.86501241]
["bitfinex","ETHUSD",1739873755916,3.6e-07,2699.7,2699.6,6.82798181]
["bitfinex","ETHUSD",1739873756753,3.6e-07,2699.7,2699.6,6.38067761]
["bitfinex","ETHUSD",1739873757660,3.6e-07,2699.7,2699.6,6.18067761]
["bitfinex","ETHUSD",1739873760644,3.6e-07,2699.7,2699.6,6.62860309]
["bitfinex","ETHUSD",1739873762143,3.6e-07,2699.7,2699.6,5.97860309]
["bitfinex","ETHUSD",1739873762469,3.6e-07,2699.7,2699.6,0.72871085]
["bitfinex","ETHUSD",1739873762470,4.49461036,2699.7,2699.6,0.72871085]
["bitfinex","ETHUSD",1739873762632,7.54932336,2699.7,2699.6,0.72871085]
["bitfinex","ETHUSD",1739873762831,3.84521336,2699.7,2699.6,0.72871085]
["bitfinex","ETHUSD",1739873764031,0.84521336,2699.7,2699.6,4.43296085]
["bitfinex","ETHUSD",1739873764240,0.05471336,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1739873764557,0.05462051,2699.7,2699.6,4.48215041]
["bitfinex","ETHUSD",1739873764741,0.05462051,2699.7,2699.6,5.03214878]
["bitfinex","ETHUSD",1739873764937,3.6e-07,2699.7,2699.6,5.03214878]
["bitfinex","ETHUSD",1739873765141,3.6e-07,2699.7,2699.6,5.13214878]
["bitfinex","ETHUSD",1739873765342,3.6e-07,2699.7,2699.6,5.095113]
["bitfinex","ETHUSD",1739873766553,3.6e-07,2699.7,2699.6,8.56482585]
["bitfinex","ETHUSD",1739873766754,3.6e-07,2699.7,2699.6,11.56482585]
["bitfinex","ETHUSD",1739873767178,3.6e-07,2699.7,2699.6,12.30837352]
["bitfinex","ETHUSD",1739873767672,3.6e-07,2699.7,2699.6,5.83866067]
["bitfinex","ETHUSD",1739873767878,0.00555555,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1739873768087,0.00555555,2700.0,2699.9,4.46462]
["bitfinex","ETHUSD",1739873768675,0.00555555,2700.0,2699.9,0.76078]
["bitfinex","ETHUSD",1739873768863,0.05828161,2700.0,2699.8,3.70396]
["bitfinex","ETHUSD",1739873769495,0.05828161,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1739873769653,0.05828161,2700.0,2699.7,3.70403]
["bitfinex","ETHUSD",1739873769989,0.05828161,2700.0,2699.6,5.17412148]
["bitfinex","ETHUSD",1739873770187,0.00555555,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1739873771561,0.00555555,2700.0,2699.9,4.50969438]
["bitfinex","ETHUSD",1739873771752,0.00555555,2700.0,2699.9,4.47266079]
["bitfinex","ETHUSD",1739873771955,0.00555555,2700.0,2699.9,4.50969282]
["bitfinex","ETHUSD",1739873772256,0.00555555,2700.0,2699.9,4.50969043]
["bitfinex","ETHUSD",1739873772454,0.00555555,2700.0,2699.9,4.47266079]
["bitfinex","ETHUSD",1739873772668,0.00555555,2700.0,2699.9,5.20246796]
["bitfinex","ETHUSD",1739873773186,0.00555555,2700.0,2699.9,5.23949862]
["bitfinex","ETHUSD",1739873773595,0.00555555,2700.0,2699.9,5.75246796]
["bitfinex","ETHUSD",1739873775971,0.00555555,2700.0,2699.9,5.20246796]
["bitfinex","ETHUSD",1739873778366,0.00555555,2700.0,2699.9,5.75246796]
["bitfinex","ETHUSD",1739873778964,0.00555555,2700.0,2699.9,10.99246796]
["bitfinex","ETHUSD",1739873779975,0.00555555,2700.0,2699.9,10.44246796]
["bitfinex","ETHUSD",1739873780297,0.00555555,2700.0,2699.9,5.96980717]
["bitfinex","ETHUSD",1739873780461,0.05774018,2700.0,2699.9,9.67364717]
["bitfinex","ETHUSD",1739873780666,0.05774018,2700.0,2699.9,5.96980717]
["bitfinex","ETHUSD",1739873781304,0.05774018,2700.0,2699.9,9.67364717]
["bitfinex","ETHUSD",1739873781469,0.00555555,2700.0,2699.9,9.67364717]
["bitfinex","ETHUSD",1739873781668,0.00555555,2700.0,2699.9,11.06821912]
["bitfinex","ETHUSD",1739873781997,0.00555555,2700.0,2699.9,11.61821912]
["bitfinex","ETHUSD",1739873782503,5.55e-06,2700.0,2699.9,14.61821912]
["bitfinex","ETHUSD",1739873784693,5.55e-06,2700.0,2699.9,14.71821912]
["bitfinex","ETHUSD",1739873785116,4.93e-06,2700.3,2700.2,7.55342]
["bitfinex","ETHUSD",1739873785285,4.93e-06,2700.3,2700.2,9.034117]
["bitfinex","ETHUSD",1739873785684,4.93e-06,2700.3,2700.2,14.374117]
["bitfinex","ETHUSD",1739873788115,4.93e-06,2700.3,2700.2,15.84153418]
["bitfinex","ETHUSD",1739873789893,4.93e-06,2700.3,2700.2,16.30902027]
["bitfinex","ETHUSD",1739873793788,4.93e-06,2700.3,2700.2,12.45902027]
["bitfinex","ETHUSD",1739873794523,4.93e-06,2700.3,2700.2,13.00902027]
["bitfinex","ETHUSD",1739873795428,4.93e-06,2700.3,2700.2,12.54153418]
["bitfinex","ETHUSD",1739873795632,4.93e-06,2700.3,2700.2,12.64153418]
["bitfinex","ETHUSD",1739873797892,4.93e-06,2700.3,2700.2,15.84153418]
["bitfinex","ETHUSD",1739873799396,0.00555432,2700.6,2700.3,3.55]
["bitfinex","ETHUSD",1739873799614,4.32e-06,2700.6,2700.5,6.82106792]
["bitfinex","ETHUSD",1739873799822,4.32e-06,2700.6,2700.5,9.82106792]
["bitfinex","ETHUSD",1739873801097,4.32e-06,2700.6,2700.5,11.0180828]
["bitfinex","ETHUSD",1739873802130,8.02e-06,2700.9,2700.8,7.72231285]
["bitfinex","ETHUSD",1739873802710,8.02e-06,2700.9,2700.8,13.06231285]
["bitfinex","ETHUSD",1739873802911,8.02e-06,2700.9,2700.8,14.73881614]
["bitfinex","ETHUSD",1739873803120,8.02e-06,2700.9,2700.8,17.73881614]
["bitfinex","ETHUSD",1739873803323,0.00555247,2701.5,2701.1,3.70219]
["bitfinex","ETHUSD",1739873803543,0.00555247,2701.5,2701.1,13.06190285]
["bitfinex","ETHUSD",1739873803717,0.00555247,2701.5,2701.1,16.06190285]
["bitfinex","ETHUSD",1739873803718,3.08e-06,2701.2,2701.1,16.06190285]
["bitfinex","ETHUSD",1739873803918,5.55e-06,2701.5,2701.4,3.70178]
["bitfinex","ETHUSD",1739873804253,7.4e-06,2701.8,2701.7,7.25137]
["bitfinex","ETHUSD",1739873805001,7.4e-06,2701.8,2701.7,7.28837044]
["bitfinex","ETHUSD",1739873805402,7.4e-06,2701.8,2701.7,10.72108285]
["bitfinex","ETHUSD",1739873805627,8.63e-06,2702.1,2702.0,6.70096]
["bitfinex","ETHUSD",1739873805859,8.63e-06,2702.1,2702.0,17.15587785]
["bitfinex","ETHUSD",1739873806936,8.63e-06,2702.1,2702.0,13.586165]
["bitfinex","ETHUSD",1739873807250,8.63e-06,2702.1,2702.0,14.31597217]
["bitfinex","ETHUSD",1739873807830,8.63e-06,2702.1,2702.0,15.045274]
["bitfinex","ETHUSD",1739873809749,8.63e-06,2702.1,2702.0,12.045274]
["bitfinex","ETHUSD",1739873813141,8.63e-06,2702.1,2702.0,0.72980717]
["bitfinex","ETHUSD",1739873813344,0.05358682,2702.1,2702.0,0.72980717]
["bitfinex","ETHUSD",1739873813853,0.05358682,2702.1,2702.0,4.43076717]
["bitfinex","ETHUSD",1739873814020,0.05358682,2702.1,2702.0,0.72980717]
["bitfinex","ETHUSD",1739873814651,0.05358682,2702.1,2702.0,4.43076717]
["bitfinex","ETHUSD",1739873814873,0.05358682,2702.1,2701.9,3.70107]
["bitfinex","ETHUSD",1739873816470,0.05358682,2702.1,2701.9,3.70099]
["bitfinex","ETHUSD",1739873816672,0.05358682,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1739873817375,8.63e-06,2702.1,2702.0,5.07452269]
["bitfinex","ETHUSD",1739873818380,8.63e-06,2702.1,2702.0,5.35308584]
["bitfinex","ETHUSD",1739873818755,0.05359464,2702.1,2702.0,3.97952315]
["bitfinex","ETHUSD",1739873818957,0.86879464,2702.1,2702.0,0.27856315]
["bitfinex","ETHUSD",1739873820356,0.86879464,2702.1,2701.9,3.80102]
["bitfinex","ETHUSD",1739873821180,0.86879464,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1739873821685,0.86879464,2702.1,2701.9,3.80102]
["bitfinex","ETHUSD",1739873821686,0.86879464,2702.1,2701.9,3.80109]
["bitfinex","ETHUSD",1739873821886,0.86879464,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1739873824270,0.86879464,2702.1,2701.9,3.70109]
["bitfinex","ETHUSD",1739873824463,0.86879464,2702.1,2701.9,3.70103]
["bitfinex","ETHUSD",1739873824864,0.86879464,2702.1,2701.9,3.70102]
["bitfinex","ETHUSD",1739873825082,0.86879464,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1739873826003,0.86879464,2702.1,2701.9,3.70108]
["bitfinex","ETHUSD",1739873826303,0.86879464,2702.1,2701.6,0.55555226]
["bitfinex","ETHUSD",1739873826304,0.1,2701.7,2701.6,0.00555226]
["bitfinex","ETHUSD",1739873826506,0.1,2701.7,2701.6,3.70706226]
["bitfinex","ETHUSD",1739873826694,0.15364785,2701.7,2701.6,3.70706226]
["bitfinex","ETHUSD",1739873827206,0.15364785,2701.7,2701.6,0.00555226]
["bitfinex","ETHUSD",1739873827406,1.18674785,2701.7,2701.6,0.28462937]
["bitfinex","ETHUSD",1739873827708,1.1331,2701.7,2701.6,0.28462937]
["bitfinex","ETHUSD",1739873828109,1.18608294,2701.7,2701.6,0.28462937]
["bitfinex","ETHUSD",1739873828803,1.18608294,2701.7,2701.6,0.00555226]
["bitfinex","ETHUSD",1739873830395,4.88745294,2701.7,2701.6,0.00555226]
["bitfinex","ETHUSD",1739873830572,1.18608294,2701.7,2701.6,0.00555226]
["bitfinex","ETHUSD",1739873831415,4.88745294,2701.7,2701.6,0.00555226]
["bitfinex","ETHUSD",1739873833018,1.18608294,2701.7,2701.6,0.00555226]
["bitfinex","ETHUSD",1739873834112,4.88745294,2701.7,2701.6,0.00555226]
["bitfinex","ETHUSD",1739873835117,1.18608294,2701.7,2701.6,0.00555226]
["bitfinex","ETHUSD",1739873837206,0.05298294,2701.7,2701.6,3.70706226]
["bitfinex","ETHUSD",1739873837513,0.3,2701.9,2701.6,0.77436952]
["bitfinex","ETHUSD",1739873837693,0.3,2701.9,2701.7,3.70131]
["bitfinex","ETHUSD",1739873837893,0.0526349,2701.8,2701.7,3.70131]
["bitfinex","ETHUSD",1739873839347,0.0526349,2701.8,2701.7,3.73831833]
["bitfinex","ETHUSD",1739873839547,0.10000863,2702.1,2701.7,0.58700833]
["bitfinex","ETHUSD",1739873839753,0.10000863,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1739873840334,0.10000863,2702.1,2701.9,3.70108]
["bitfinex","ETHUSD",1739873840550,0.10000863,2702.1,2701.9,4.126188]
["bitfinex","ETHUSD",1739873841118,0.10000863,2702.1,2701.6,3.70705226]
["bitfinex","ETHUSD",1739873841119,0.2,2702.0,2701.6,3.70705226]
["bitfinex","ETHUSD",1739873841449,0.9075,2701.9,2701.6,3.70705226]
["bitfinex","ETHUSD",1739873841650,0.9075,2701.9,2701.7,3.70127]
["bitfinex","ETHUSD",1739873841952,0.9075,2701.9,2701.6,3.70705226]
["bitfinex","ETHUSD",1739873842157,0.2,2702.0,2701.8,3.70121]
["bitfinex","ETHUSD",1739873843070,0.2,2702.0,2701.9,0.27991519]
["bitfinex","ETHUSD",1739873843633,0.2,2702.0,2701.9,3.98100519]
["bitfinex","ETHUSD",1739873844165,0.2,2702.0,2701.9,3.98096519]
["bitfinex","ETHUSD",1739873844370,8.63e-06,2702.1,2701.9,3.98096519]
["bitfinex","ETHUSD",1739873844570,8.63e-06,2702.1,2701.9,4.78624323]
["bitfinex","ETHUSD",1739873845064,8.63e-06,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1739873845969,8.63e-06,2702.1,2702.0,3.73796244]
["bitfinex","ETHUSD",1739873846170,8.63e-06,2702.1,2702.0,4.25096]
["bitfinex","ETHUSD",1739873846486,8.63e-06,2702.1,2702.0,4.28796014]
["bitfinex","ETHUSD",1739873846692,8.63e-06,2702.1,2702.0,5.19538348]
["bitfinex","ETHUSD",1739873846833,8.63e-06,2702.1,2702.0,5.43829853]
["bitfinex","ETHUSD",1739873847488,8.63e-06,2702.1,2702.0,10.67829853]
["bitfinex","ETHUSD",1739873847841,8.63e-06,2702.1,2702.0,13.77829853]
["bitfinex","ETHUSD",1739873848063,8.63e-06,2702.1,2702.0,14.51706112]
["bitfinex","ETHUSD",1739873848550,8.63e-06,2702.1,2702.0,15.43057476]
["bitfinex","ETHUSD",1739873850369,0.00555062,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1739873850530,0.00555062,2702.4,2702.3,7.495672]
["bitfinex","ETHUSD",1739873852369,0.00555062,2702.4,2702.3,4.495672]
["bitfinex","ETHUSD",1739873852575,0.00555062,2702.4,2702.2,3.70067]
["bitfinex","ETHUSD",1739873852873,0.05976271,2702.4,2702.2,3.70067]
["bitfinex","ETHUSD",1739873853069,0.05976271,2702.4,2702.2,3.70056]
["bitfinex","ETHUSD",1739873853260,0.1,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1739873853457,0.8895,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1739873853632,1.0696,2702.0,2701.9,0.47105109]
["bitfinex","ETHUSD",1739873854036,1.12374253,2702.0,2701.9,0.47105109]
["bitfinex","ETHUSD",1739873854241,0.35414253,2702.0,2701.9,4.17214109]
["bitfinex","ETHUSD",1739873854536,0.35414253,2702.0,2701.9,0.47105109]
["bitfinex","ETHUSD",1739873854736,0.3,2702.0,2701.9,0.47105109]
["bitfinex","ETHUSD",1739873854938,0.35414253,2702.0,2701.9,0.47105109]
["bitfinex","ETHUSD",1739873855138,0.35414253,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739873855675,1.10784253,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739873855881,5.28967078,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739873856043,1.58871078,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739873856244,1.48871078,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739873856578,1.04519824,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739873856781,8.02115824,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739873856937,7.98380253,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739873857260,7.98380253,2702.0,2701.6,0.00555226]
["bitfinex","ETHUSD",1739873857261,1.0158,2701.7,2701.6,0.00555226]
["bitfinex","ETHUSD",1739873857442,8.15610571,2701.7,2701.6,0.00555226]
["bitfinex","ETHUSD",1739873857645,8.17209614,2701.7,2701.6,0.00555226]
["bitfinex","ETHUSD",1739873858109,7.77051614,2701.7,2701.6,0.00555226]
["bitfinex","ETHUSD",1739873858494,4.06914614,2701.7,2701.6,0.00555226]
["bitfinex","ETHUSD",1739873859606,1.06914614,2701.7,2701.6,0.00555226]
["bitfinex","ETHUSD",1739873863493,1.06914614,2701.7,2701.6,3.70706226]
["bitfinex","ETHUSD",1739873863693,0.25334614,2701.7,2701.6,3.70706226]
["bitfinex","ETHUSD",1739873863894,0.25334614,2701.7,2701.6,4.44793849]
["bitfinex","ETHUSD",1739873864381,0.25334614,2701.7,2701.6,0.74642849]
["bitfinex","ETHUSD",1739873864796,0.25334614,2701.7,2701.6,0.00555226]
["bitfinex","ETHUSD",1739873865740,4.71301614,2701.7,2701.6,0.00555226]
["bitfinex","ETHUSD",1739873865877,1.01164614,2701.7,2701.6,0.00555226]
["bitfinex","ETHUSD",1739873866280,4.71301614,2701.7,2701.6,0.00555226]
["bitfinex","ETHUSD",1739873867437,7.71301614,2701.7,2701.6,0.00555226]
["bitfinex","ETHUSD",1739873867895,4.01164614,2701.7,2701.6,0.00555226]
["bitfinex","ETHUSD",1739873868396,7.71301614,2701.7,2701.6,0.00555226]
["bitfinex","ETHUSD",1739873868780,4.01164614,2701.7,2701.6,0.00555226]
["bitfinex","ETHUSD",1739873868979,1.01164614,2701.7,2701.6,0.00555226]
["bitfinex","ETHUSD",1739873870326,0.25334614,2701.7,2701.6,0.00555226]
["bitfinex","ETHUSD",1739873872318,4.70631614,2701.7,2701.6,0.00555226]
["bitfinex","ETHUSD",1739873873411,1.00494614,2701.7,2701.6,0.00555226]
["bitfinex","ETHUSD",1739873876734,0.25334614,2701.7,2701.6,0.00555226]
["bitfinex","ETHUSD",1739873878028,0.2,2701.7,2701.6,0.00555226]
["bitfinex","ETHUSD",1739873878230,0.24851087,2701.7,2701.6,0.00555226]
["bitfinex","ETHUSD",1739873879936,0.24851087,2701.7,2701.6,3.70706226]
["bitfinex","ETHUSD",1739873880125,0.04851087,2701.7,2701.6,4.99793149]
["bitfinex","ETHUSD",1739873880430,0.2,2701.9,2701.7,4.25135]
["bitfinex","ETHUSD",1739873881222,0.2,2701.9,2701.7,0.55]
["bitfinex","ETHUSD",1739873881387,0.9774,2701.9,2701.6,1.02572577]
["bitfinex","ETHUSD",1739873881597,3.90137,2701.7,2701.6,0.28485654]
["bitfinex","ETHUSD",1739873882013,0.2,2701.7,2701.6,0.28485654]
["bitfinex","ETHUSD",1739873882423,3.90137,2701.7,2701.6,0.28485654]
["bitfinex","ETHUSD",1739873883234,0.2,2701.7,2701.6,0.28485654]
["bitfinex","ETHUSD",1739873883419,0.2,2701.7,2701.6,0.00555226]
["bitfinex","ETHUSD",1739873883821,0.24676286,2701.7,2701.6,0.00555226]
["bitfinex","ETHUSD",1739873884016,3.94813286,2701.7,2701.6,0.00555226]
["bitfinex","ETHUSD",1739873884601,5.93056486,2701.7,2701.6,0.00555226]
["bitfinex","ETHUSD",1739873884800,5.89320915,2701.7,2701.6,0.00555226]
["bitfinex","ETHUSD",1739873885299,8.93056486,2701.7,2701.6,0.00555226]
["bitfinex","ETHUSD",1739873885497,8.89320915,2701.7,2701.6,0.00555226]
["bitfinex","ETHUSD",1739873886533,8.09080915,2701.7,2701.3,0.00555288]
["bitfinex","ETHUSD",1739873886698,3.90178,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739873887239,3.94827185,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739873887529,0.24649185,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739873888337,3.94827185,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739873888701,6.94827185,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739873889237,8.91623404,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739873890445,8.91623404,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739873893049,8.81623404,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739873895240,8.81623404,2701.4,2701.0,3.49e-06]
["bitfinex","ETHUSD",1739873895241,3.80219,2701.1,2701.0,3.49e-06]
["bitfinex","ETHUSD",1739873895516,3.80219,2701.1,2700.7,0.00555411]
["bitfinex","ETHUSD",1739873895517,7.5905,2700.8,2700.7,0.00555411]
["bitfinex","ETHUSD",1739873895737,8.28887385,2700.8,2700.7,0.00555411]
["bitfinex","ETHUSD",1739873895917,8.33396353,2700.8,2700.7,0.00555411]
["bitfinex","ETHUSD",1739873898815,7.59331,2700.5,2700.4,4.73e-06]
["bitfinex","ETHUSD",1739873899383,7.63802757,2700.5,2700.4,4.73e-06]
["bitfinex","ETHUSD",1739873899548,8.78628976,2700.5,2700.4,4.73e-06]
["bitfinex","ETHUSD",1739873900136,9.06228976,2700.5,2700.4,4.73e-06]
["bitfinex","ETHUSD",1739873901349,4.55872,2700.2,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739873901523,7.59607571,2700.2,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739873901730,13.36442386,2700.2,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739873902644,13.64042386,2700.2,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739873903231,13.36442386,2700.2,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739873903436,13.64042386,2700.2,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739873905347,0.1,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739873905523,4.98519571,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739873905726,8.02835509,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739873905961,7.99099938,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739873908229,4.24315938,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739873908526,7.12299938,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739873908740,3.41915938,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739873909139,3.14315938,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739873909466,3.41915938,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739873910769,0.14315938,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739873910970,0.41815938,2699.9,2699.8,0.83445596]
["bitfinex","ETHUSD",1739873911192,0.14315938,2699.9,2699.8,1.34331956]
["bitfinex","ETHUSD",1739873911963,0.14315938,2699.9,2699.8,5.04728956]
["bitfinex","ETHUSD",1739873912469,0.14315938,2699.9,2699.8,1.89331956]
["bitfinex","ETHUSD",1739873912766,0.14315938,2699.9,2699.8,5.08842596]
["bitfinex","ETHUSD",1739873913151,0.1,2699.9,2699.8,5.12546131]
["bitfinex","ETHUSD",1739873913356,0.14141203,2699.9,2699.8,1.38445596]
["bitfinex","ETHUSD",1739873913669,0.1,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739873913871,0.14141203,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739873914413,3.84525203,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739873914837,0.14141203,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739873915460,3.84525203,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739873915967,0.14141203,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739873916366,3.84525203,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739873917273,3.88260774,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739873918070,7.72365851,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739873918274,7.6863028,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739873919152,8.4769028,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739873921085,7.63585203,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739873921245,6.84525203,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739873921452,6.88260774,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739873922366,3.88260774,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739873923008,3.84525203,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739873923782,3.88260774,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739873923950,4.71999851,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739873926464,7.71999851,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739873926684,7.6826428,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739873928957,6.84525203,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739873930487,0.14141203,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739873930674,0.14141203,2699.9,2699.8,3.70952596]
["bitfinex","ETHUSD",1739873930876,0.14141203,2699.9,2699.8,4.25952596]
["bitfinex","ETHUSD",1739873931100,0.1,2699.9,2699.8,4.25952596]
["bitfinex","ETHUSD",1739873931281,0.14131116,2699.9,2699.8,5.94404856]
["bitfinex","ETHUSD",1739873932388,0.14131116,2699.9,2699.8,11.56457542]
["bitfinex","ETHUSD",1739873932389,0.04131116,2699.9,2699.8,11.56457542]
["bitfinex","ETHUSD",1739873932768,0.00555493,2700.3,2700.2,4.48672]
["bitfinex","ETHUSD",1739873933563,0.0465744,2700.3,2700.2,4.48672]
["bitfinex","ETHUSD",1739873933897,0.0465744,2700.3,2700.2,1.602327]
["bitfinex","ETHUSD",1739873934268,0.0465744,2700.3,2700.2,5.305747]
["bitfinex","ETHUSD",1739873934663,0.0465744,2700.3,2700.2,6.03457793]
["bitfinex","ETHUSD",1739873934865,0.00555493,2700.3,2700.2,6.03457793]
["bitfinex","ETHUSD",1739873935095,0.04677621,2700.3,2700.2,6.03457793]
["bitfinex","ETHUSD",1739873936498,0.04677621,2700.3,2700.2,5.58627386]
["bitfinex","ETHUSD",1739873936665,0.00555493,2700.3,2700.2,5.58627386]
["bitfinex","ETHUSD",1739873936867,0.04677621,2700.3,2700.2,5.58627386]
["bitfinex","ETHUSD",1739873937300,0.04677621,2700.3,2700.2,6.17330233]
["bitfinex","ETHUSD",1739873937668,0.00555432,2700.6,2700.5,3.70301]
["bitfinex","ETHUSD",1739873937986,0.00555432,2700.6,2700.5,11.171025]
["bitfinex","ETHUSD",1739873938305,0.10555432,2700.6,2700.5,11.171025]
["bitfinex","ETHUSD",1739873938481,0.10555432,2700.6,2700.5,7.368015]
["bitfinex","ETHUSD",1739873938678,0.10555432,2700.6,2700.5,11.071025]
["bitfinex","ETHUSD",1739873938883,0.10555432,2700.6,2700.5,7.368015]
["bitfinex","ETHUSD",1739873939081,0.14407201,2700.6,2700.5,7.368015]
["bitfinex","ETHUSD",1739873939582,0.14407201,2700.6,2700.5,11.071025]
["bitfinex","ETHUSD",1739873940207,0.14407201,2700.6,2700.5,7.368015]
["bitfinex","ETHUSD",1739873940982,0.14407201,2700.6,2700.5,11.071025]
["bitfinex","ETHUSD",1739873941401,0.10555432,2700.6,2700.5,11.071025]
["bitfinex","ETHUSD",1739873941905,4.32e-06,2700.6,2700.5,11.071025]
["bitfinex","ETHUSD",1739873943275,4.32e-06,2700.6,2700.5,11.79712897]
["bitfinex","ETHUSD",1739873943886,4.32e-06,2700.6,2700.5,11.89712897]
["bitfinex","ETHUSD",1739873944774,4.32e-06,2700.6,2700.5,14.89712897]
["bitfinex","ETHUSD",1739873947179,4.32e-06,2700.6,2700.5,11.89712897]
["bitfinex","ETHUSD",1739873947378,4.32e-06,2700.6,2700.5,11.34712897]
["bitfinex","ETHUSD",1739873947976,4.32e-06,2700.6,2700.5,11.89712897]
["bitfinex","ETHUSD",1739873948183,4.32e-06,2700.6,2700.5,11.24712897]
["bitfinex","ETHUSD",1739873948513,4.32e-06,2700.6,2700.5,11.79712897]
["bitfinex","ETHUSD",1739873949219,4.32e-06,2700.6,2700.5,11.071025]
["bitfinex","ETHUSD",1739873957831,4.32e-06,2700.6,2700.5,10.288625]
["bitfinex","ETHUSD",1739873958018,0.10000432,2700.6,2700.5,10.288625]
["bitfinex","ETHUSD",1739873958315,0.14005079,2700.6,2700.5,10.288625]
["bitfinex","ETHUSD",1739873959227,0.14005079,2700.6,2700.5,10.56814942]
["bitfinex","ETHUSD",1739873959626,0.10000432,2700.6,2700.5,6.06952442]
["bitfinex","ETHUSD",1739873960016,0.23782056,2700.6,2700.5,6.06952442]
["bitfinex","ETHUSD",1739873960219,4.74000056,2700.6,2700.5,0.27952442]
["bitfinex","ETHUSD",1739873960520,7.77735627,2700.6,2700.5,0.27952442]
["bitfinex","ETHUSD",1739873960827,7.74000056,2700.6,2700.5,0.27952442]
["bitfinex","ETHUSD",1739873961009,8.88427562,2700.6,2700.5,0.27952442]
["bitfinex","ETHUSD",1739873961205,0.1,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739873961405,0.1,2700.2,2700.1,4.25911534]
["bitfinex","ETHUSD",1739873961605,0.13828269,2700.2,2700.1,0.55555534]
["bitfinex","ETHUSD",1739873962831,0.13828269,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739873962832,0.94138269,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739873963132,0.94138269,2700.2,2700.1,0.55555534]
["bitfinex","ETHUSD",1739873964449,0.13828269,2700.2,2700.1,0.55555534]
["bitfinex","ETHUSD",1739873964837,0.1,2700.2,2700.1,0.55555534]
["bitfinex","ETHUSD",1739873965205,0.13766185,2700.2,2700.1,0.55555534]
["bitfinex","ETHUSD",1739873965399,0.13766185,2700.2,2700.1,4.68503387]
["bitfinex","ETHUSD",1739873965812,0.1,2700.2,2700.1,0.98147387]
["bitfinex","ETHUSD",1739873966039,0.13766185,2700.2,2700.1,4.68503387]
["bitfinex","ETHUSD",1739873966337,0.13763857,2700.2,2700.1,4.68503387]
["bitfinex","ETHUSD",1739873966703,0.1,2700.2,2700.1,4.68503387]
["bitfinex","ETHUSD",1739873966902,0.13763857,2700.2,2700.1,4.68503387]
["bitfinex","ETHUSD",1739873968203,0.13763857,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739873968714,0.13763857,2700.2,2700.1,3.70911534]
["bitfinex","ETHUSD",1739873969836,0.13763857,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739873970040,4.60975857,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739873970599,4.64711428,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739873970816,1.741379,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739873971211,5.444799,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739873971744,1.741379,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739873971921,0.90633857,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739873972129,4.60975857,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739873972451,0.90633857,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739873972652,4.60975857,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739873973548,0.90633857,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739873973735,4.60975857,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739873973938,4.64711428,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739873976655,5.48216171,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739873978050,8.48216171,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739873978268,8.444806,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739873979546,8.92913329,2700.2,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739873983245,9.12913329,2700.2,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739873983646,7.60264,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739873983965,8.64937676,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739873987466,8.37437676,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739873987669,8.64937676,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739873999384,7.63878815,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739873999549,3.83998815,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739873999748,4.11498815,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739873999960,7.11498815,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739874000361,7.93034386,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739874000568,9.05639354,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739874001792,7.11498815,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739874002785,3.41114815,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739874003093,7.11498815,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739874003752,3.41114815,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739874003954,7.11498815,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739874004783,0.13614815,2699.9,2699.8,0.83615596]
["bitfinex","ETHUSD",1739874005287,0.13614815,2699.9,2699.8,1.29019556]
["bitfinex","ETHUSD",1739874005972,3.83998815,2699.9,2699.8,1.29019556]
["bitfinex","ETHUSD",1739874006293,3.83998815,2699.9,2699.8,0.83615596]
["bitfinex","ETHUSD",1739874007145,0.13614815,2699.9,2699.8,0.83615596]
["bitfinex","ETHUSD",1739874007758,3.83998815,2699.9,2699.8,0.83615596]
["bitfinex","ETHUSD",1739874008357,0.13614815,2699.9,2699.8,0.83615596]
["bitfinex","ETHUSD",1739874010761,0.13614815,2699.9,2699.8,5.09012596]
["bitfinex","ETHUSD",1739874010968,0.13614815,2699.9,2699.8,5.96954756]
["bitfinex","ETHUSD",1739874011854,0.13614815,2699.9,2699.8,6.24999968]
["bitfinex","ETHUSD",1739874012108,0.13614815,2699.9,2699.8,2.54602968]
["bitfinex","ETHUSD",1739874012586,0.1,2699.9,2699.8,2.54602968]
["bitfinex","ETHUSD",1739874012789,0.13614038,2699.9,2699.8,2.54602968]
["bitfinex","ETHUSD",1739874013558,3.83998038,2699.9,2699.8,0.28600808]
["bitfinex","ETHUSD",1739874013756,6.83998038,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739874014200,6.87733609,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739874014378,6.83998038,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739874017191,3.13614038,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739874017558,0.13614038,2699.9,2699.8,3.70952596]
["bitfinex","ETHUSD",1739874017765,0.13614038,2699.9,2699.8,4.15970856]
["bitfinex","ETHUSD",1739874017970,0.13614038,2699.9,2699.8,4.70970856]
["bitfinex","ETHUSD",1739874018887,0.13614038,2699.9,2699.8,5.78118006]
["bitfinex","ETHUSD",1739874019293,0.13614038,2699.9,2699.8,5.74414269]
["bitfinex","ETHUSD",1739874020192,0.13614038,2699.9,2699.8,5.78117739]
["bitfinex","ETHUSD",1739874020358,0.13614038,2699.9,2699.8,5.74414269]
["bitfinex","ETHUSD",1739874021602,0.13614038,2699.9,2699.8,5.78117742]
["bitfinex","ETHUSD",1739874021896,0.13614038,2699.9,2699.8,5.74414269]
["bitfinex","ETHUSD",1739874022057,0.13614038,2699.9,2699.8,5.78117745]
["bitfinex","ETHUSD",1739874022561,0.1,2700.1,2699.8,5.02727745]
["bitfinex","ETHUSD",1739874022781,0.1,2700.1,2700.0,5.083]
["bitfinex","ETHUSD",1739874022994,0.10555493,2700.3,2700.2,5.08272]
["bitfinex","ETHUSD",1739874023568,0.10555493,2700.3,2700.2,5.11974969]
["bitfinex","ETHUSD",1739874023979,0.10555493,2700.3,2700.2,5.1197486]
["bitfinex","ETHUSD",1739874024464,0.10555493,2700.3,2700.2,5.08272]
["bitfinex","ETHUSD",1739874024668,0.10555493,2700.3,2700.2,6.03424306]
["bitfinex","ETHUSD",1739874025101,0.10555493,2700.3,2700.2,2.33082306]
["bitfinex","ETHUSD",1739874025667,0.10555493,2700.3,2700.2,0.83053413]
["bitfinex","ETHUSD",1739874026277,3.80884493,2700.3,2700.2,0.28053413]
["bitfinex","ETHUSD",1739874026495,6.80884493,2700.3,2700.2,0.28053413]
["bitfinex","ETHUSD",1739874026902,6.84620064,2700.3,2700.2,0.28053413]
["bitfinex","ETHUSD",1739874027273,7.63164493,2700.3,2700.2,0.28053413]
["bitfinex","ETHUSD",1739874027474,5.06183642,2700.3,2700.2,0.28053413]
["bitfinex","ETHUSD",1739874027770,0.1,2700.0,2699.9,3.70383]
["bitfinex","ETHUSD",1739874029099,0.1,2700.0,2699.9,3.98414007]
["bitfinex","ETHUSD",1739874030580,0.1,2700.0,2699.9,0.28031007]
["bitfinex","ETHUSD",1739874032808,0.1,2700.0,2699.8,0.55555596]
["bitfinex","ETHUSD",1739874034003,0.08615864,2699.9,2699.8,4.25952596]
["bitfinex","ETHUSD",1739874034202,0.08615864,2699.9,2699.8,5.13102756]
["bitfinex","ETHUSD",1739874036773,0.08615864,2699.9,2699.8,5.41100989]
["bitfinex","ETHUSD",1739874038970,0.08615864,2699.9,2699.8,5.44804366]
["bitfinex","ETHUSD",1739874039603,0.08615864,2699.9,2699.8,5.41100989]
["bitfinex","ETHUSD",1739874040007,0.1,2700.2,2699.8,6.23544179]
["bitfinex","ETHUSD",1739874040305,0.1,2700.2,2700.1,5.04096]
["bitfinex","ETHUSD",1739874040675,0.18631393,2700.2,2700.1,5.04096]
["bitfinex","ETHUSD",1739874041272,0.1,2700.2,2700.1,5.04096]
["bitfinex","ETHUSD",1739874041902,0.18631393,2700.2,2700.1,5.76865694]
["bitfinex","ETHUSD",1739874042179,0.1,2700.2,2700.1,6.81528595]
["bitfinex","ETHUSD",1739874042381,0.18631393,2700.2,2700.1,6.81528595]
["bitfinex","ETHUSD",1739874042799,0.18631393,2700.2,2700.1,6.8523148]
["bitfinex","ETHUSD",1739874043019,0.1,2700.2,2700.1,6.8523148]
["bitfinex","ETHUSD",1739874043581,0.1,2700.2,2700.1,6.81528595]
["bitfinex","ETHUSD",1739874044095,0.10555493,2700.3,2700.2,4.25342]
["bitfinex","ETHUSD",1739874044313,0.10555493,2700.3,2700.2,5.7488439]
["bitfinex","ETHUSD",1739874044975,0.19210175,2700.3,2700.2,5.7488439]
["bitfinex","ETHUSD",1739874045482,0.19210175,2700.3,2700.2,6.47654084]
["bitfinex","ETHUSD",1739874047137,0.19210175,2700.3,2700.2,6.51356967]
["bitfinex","ETHUSD",1739874047329,0.19210175,2700.3,2700.2,6.47654084]
["bitfinex","ETHUSD",1739874047652,0.19210175,2700.3,2700.2,1.27769694]
["bitfinex","ETHUSD",1739874048503,0.19210175,2700.3,2700.2,4.98111694]
["bitfinex","ETHUSD",1739874048711,0.19210175,2700.3,2700.2,4.53340233]
["bitfinex","ETHUSD",1739874050205,0.19210175,2700.3,2700.2,5.38113104]
["bitfinex","ETHUSD",1739874050406,0.19210175,2700.3,2700.2,5.34410233]
["bitfinex","ETHUSD",1739874050605,0.19210175,2700.3,2700.2,6.28588928]
["bitfinex","ETHUSD",1739874051635,0.19210175,2700.3,2700.2,6.24886056]
["bitfinex","ETHUSD",1739874052199,0.19210175,2700.3,2700.2,6.69659978]
["bitfinex","ETHUSD",1739874053446,0.10555493,2700.3,2700.2,6.69659978]
["bitfinex","ETHUSD",1739874053647,0.19236567,2700.3,2700.2,6.69659978]
["bitfinex","ETHUSD",1739874054141,0.19236567,2700.3,2700.2,6.73362724]
["bitfinex","ETHUSD",1739874054330,0.10555493,2700.3,2700.2,6.69659978]
["bitfinex","ETHUSD",1739874054841,0.19245881,2700.3,2700.2,6.69659978]
["bitfinex","ETHUSD",1739874055221,0.19245881,2700.3,2700.2,6.79659978]
["bitfinex","ETHUSD",1739874056847,0.19245881,2700.3,2700.2,6.83362712]
["bitfinex","ETHUSD",1739874057075,0.10555493,2700.3,2700.2,6.83362712]
["bitfinex","ETHUSD",1739874057619,0.19255194,2700.3,2700.2,6.79659978]
["bitfinex","ETHUSD",1739874058651,0.19255194,2700.3,2700.2,6.83362698]
["bitfinex","ETHUSD",1739874058815,0.10555493,2700.3,2700.2,6.83362698]
["bitfinex","ETHUSD",1739874059017,0.10555493,2700.3,2700.2,6.79659978]
["bitfinex","ETHUSD",1739874059919,0.19254418,2700.3,2700.2,6.79659978]
["bitfinex","ETHUSD",1739874061060,0.10555493,2700.3,2700.2,6.79659978]
["bitfinex","ETHUSD",1739874061456,0.19274598,2700.3,2700.2,6.79659978]
["bitfinex","ETHUSD",1739874061753,0.10555493,2700.3,2700.2,6.79659978]
["bitfinex","ETHUSD",1739874061955,0.10555493,2700.3,2700.2,6.83362672]
["bitfinex","ETHUSD",1739874062158,0.10555493,2700.3,2700.2,6.83362659]
["bitfinex","ETHUSD",1739874062461,0.10555493,2700.3,2700.2,6.79659978]
["bitfinex","ETHUSD",1739874062636,0.19274598,2700.3,2700.2,6.79659978]
["bitfinex","ETHUSD",1739874063178,0.19274598,2700.3,2700.2,7.07323757]
["bitfinex","ETHUSD",1739874063718,0.10555493,2700.3,2700.2,7.07323757]
["bitfinex","ETHUSD",1739874063958,0.19274598,2700.3,2700.2,7.07323757]
["bitfinex","ETHUSD",1739874064160,0.10555493,2700.3,2700.2,7.07323757]
["bitfinex","ETHUSD",1739874065663,0.0928003,2700.3,2700.2,7.07323757]
["bitfinex","ETHUSD",1739874065837,0.1928003,2700.3,2700.2,7.07323757]
["bitfinex","ETHUSD",1739874067743,0.0928003,2700.3,2700.2,7.07323757]
["bitfinex","ETHUSD",1739874067942,0.00555493,2700.3,2700.2,7.07323757]
["bitfinex","ETHUSD",1739874068668,4.93e-06,2700.3,2700.2,7.11026238]
["bitfinex","ETHUSD",1739874068834,4.93e-06,2700.3,2700.2,10.54295042]
["bitfinex","ETHUSD",1739874069989,4.93e-06,2700.3,2700.2,7.07323757]
["bitfinex","ETHUSD",1739874075642,4.93e-06,2700.3,2700.2,7.11026122]
["bitfinex","ETHUSD",1739874076058,4.93e-06,2700.3,2700.2,7.07323757]
["bitfinex","ETHUSD",1739874076580,9.25e-06,2700.6,2700.5,4.47521]
["bitfinex","ETHUSD",1739874076781,0.00555308,2701.2,2701.1,3.70219]
["bitfinex","ETHUSD",1739874077090,0.00555308,2701.2,2701.1,5.06859]
["bitfinex","ETHUSD",1739874077247,0.00555308,2701.2,2701.1,5.10560495]
["bitfinex","ETHUSD",1739874077447,0.00555308,2701.2,2701.1,5.38224274]
["bitfinex","ETHUSD",1739874077877,0.00555308,2701.2,2701.1,5.34522779]
["bitfinex","ETHUSD",1739874078080,0.00555308,2701.2,2701.1,6.24998157]
["bitfinex","ETHUSD",1739874078546,0.00555308,2701.2,2701.1,6.01035865]
["bitfinex","ETHUSD",1739874079048,0.00555308,2701.2,2701.1,6.70106533]
["bitfinex","ETHUSD",1739874079657,0.00555308,2701.2,2701.1,7.45038442]
["bitfinex","ETHUSD",1739874082193,0.00555308,2701.2,2701.1,12.79038442]
["bitfinex","ETHUSD",1739874084767,0.00555308,2701.2,2701.1,11.97398442]
["bitfinex","ETHUSD",1739874085896,0.09442747,2701.2,2701.1,11.97398442]
["bitfinex","ETHUSD",1739874086162,0.00555308,2701.2,2701.1,11.5262452]
["bitfinex","ETHUSD",1739874087095,0.00555308,2701.2,2701.1,12.3289452]
["bitfinex","ETHUSD",1739874090281,0.00555308,2701.2,2701.1,12.77437035]
["bitfinex","ETHUSD",1739874094579,0.00555308,2701.2,2701.1,15.77437035]
["bitfinex","ETHUSD",1739874094900,3.08e-06,2701.2,2701.1,16.04970913]
["bitfinex","ETHUSD",1739874096377,5.55e-06,2701.5,2701.4,3.80178]
["bitfinex","ETHUSD",1739874096710,5.55e-06,2701.5,2701.4,9.43096085]
["bitfinex","ETHUSD",1739874097280,5.55e-06,2701.5,2701.4,10.42918884]
["bitfinex","ETHUSD",1739874098305,5.55e-06,2701.5,2701.4,13.42918884]
["bitfinex","ETHUSD",1739874099182,7.4e-06,2701.8,2701.7,6.70137]
["bitfinex","ETHUSD",1739874099382,7.4e-06,2701.8,2701.7,17.95366907]
["bitfinex","ETHUSD",1739874099576,7.4e-06,2701.8,2701.7,17.91666885]
["bitfinex","ETHUSD",1739874100714,7.4e-06,2701.8,2701.7,18.19200763]
["bitfinex","ETHUSD",1739874101618,0.00555062,2702.4,2701.8,3.65]
["bitfinex","ETHUSD",1739874101781,0.00555062,2702.4,2702.0,7.82067285]
["bitfinex","ETHUSD",1739874101987,0.00555062,2702.4,2702.0,9.10388814]
["bitfinex","ETHUSD",1739874102181,0.00555062,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1739874102386,0.00555062,2702.4,2702.3,13.82066285]
["bitfinex","ETHUSD",1739874103493,0.00555062,2702.4,2702.3,14.54355206]
["bitfinex","ETHUSD",1739874105416,6.2e-07,2702.4,2702.3,17.54355206]
["bitfinex","ETHUSD",1739874105724,6.2e-07,2702.4,2702.3,19.67797427]
["bitfinex","ETHUSD",1739874106133,0.00555,2702.7,2702.6,4.25014]
["bitfinex","ETHUSD",1739874106434,0.00555,2702.7,2702.6,7.71985285]
["bitfinex","ETHUSD",1739874107202,0.00555,2702.7,2702.6,13.95515285]
["bitfinex","ETHUSD",1739874107606,0.00555,2702.7,2702.6,13.85515285]
["bitfinex","ETHUSD",1739874107809,0.00555,2702.7,2702.6,15.11539507]
["bitfinex","ETHUSD",1739874108004,0.00555,2702.7,2702.6,15.83828428]
["bitfinex","ETHUSD",1739874109034,0.00555,2702.7,2702.6,12.36857143]
["bitfinex","ETHUSD",1739874109326,0.77595,2702.7,2702.6,9.76302921]
["bitfinex","ETHUSD",1739874111013,0.77595,2702.7,2702.6,10.31302921]
["bitfinex","ETHUSD",1739874111210,0.77595,2702.7,2702.6,9.59014]
["bitfinex","ETHUSD",1739874111799,0.77595,2702.7,2702.6,5.89]
["bitfinex","ETHUSD",1739874112049,0.77595,2702.7,2702.6,9.59014]
["bitfinex","ETHUSD",1739874112699,0.87595,2702.7,2702.6,9.59014]
["bitfinex","ETHUSD",1739874114534,0.96321626,2702.7,2702.6,9.59014]
["bitfinex","ETHUSD",1739874114711,0.96321626,2702.7,2702.6,5.89]
["bitfinex","ETHUSD",1739874115312,0.96321626,2702.7,2702.6,9.59014]
["bitfinex","ETHUSD",1739874115922,0.87595,2702.7,2702.6,9.59014]
["bitfinex","ETHUSD",1739874116124,0.87595,2702.7,2702.6,10.47353996]
["bitfinex","ETHUSD",1739874116296,0.87595,2702.7,2702.6,9.59014]
["bitfinex","ETHUSD",1739874116705,0.96321626,2702.7,2702.6,9.59014]
["bitfinex","ETHUSD",1739874117039,0.87595,2702.7,2702.6,9.59014]
["bitfinex","ETHUSD",1739874117200,0.10555,2702.7,2702.6,9.59014]
["bitfinex","ETHUSD",1739874117399,0.00555,2702.7,2702.6,9.59014]
["bitfinex","ETHUSD",1739874117604,0.00555,2702.7,2702.6,11.37384334]
["bitfinex","ETHUSD",1739874119312,0.00555,2702.7,2702.6,11.65093931]
["bitfinex","ETHUSD",1739874121641,0.00555,2702.7,2702.6,15.12065216]
["bitfinex","ETHUSD",1739874121849,0.00555,2702.7,2702.6,15.89545216]
["bitfinex","ETHUSD",1739874122139,1e-05,2702.7,2702.6,18.89545216]
["bitfinex","ETHUSD",1739874122503,1e-05,2702.7,2702.6,19.16945216]
["bitfinex","ETHUSD",1739874123118,1e-05,2702.7,2702.6,19.61325071]
["bitfinex","ETHUSD",1739874126131,1e-05,2702.7,2702.6,19.71325071]
["bitfinex","ETHUSD",1739874126971,0.00554938,2703.0,2702.9,4.47792]
["bitfinex","ETHUSD",1739874127263,0.00554938,2703.0,2702.9,13.83763285]
["bitfinex","ETHUSD",1739874128670,0.00554938,2703.0,2702.9,16.83763285]
["bitfinex","ETHUSD",1739874129397,0.00554938,2703.0,2702.9,17.55852737]
["bitfinex","ETHUSD",1739874130663,0.00554877,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1739874130858,0.00554877,2703.3,2703.2,4.619241]
["bitfinex","ETHUSD",1739874132128,0.77454877,2703.3,2703.2,0.919931]
["bitfinex","ETHUSD",1739874132328,0.87454877,2703.3,2702.9,6.06089452]
["bitfinex","ETHUSD",1739874132530,3.69943,2703.2,2702.9,5.96089452]
["bitfinex","ETHUSD",1739874132785,0.869,2703.0,2702.8,0.1]
["bitfinex","ETHUSD",1739874133079,0.869,2703.0,2702.9,0.55]
["bitfinex","ETHUSD",1739874133431,0.95714119,2703.0,2702.9,0.55]
["bitfinex","ETHUSD",1739874133631,0.95714119,2703.0,2702.8,0.1]
["bitfinex","ETHUSD",1739874134027,3.69972,2702.9,2702.8,0.1]
["bitfinex","ETHUSD",1739874134247,1.28338612,2702.9,2702.8,0.1]
["bitfinex","ETHUSD",1739874134450,0.90559344,2702.9,2702.8,0.1]
["bitfinex","ETHUSD",1739874134756,0.90559344,2702.9,2702.8,0.65]
["bitfinex","ETHUSD",1739874136347,0.90559344,2702.9,2702.8,0.6555498]
["bitfinex","ETHUSD",1739874138141,0.90559344,2702.9,2702.8,0.0055498]
["bitfinex","ETHUSD",1739874138142,4.60531344,2702.9,2702.8,0.0055498]
["bitfinex","ETHUSD",1739874138449,7.60531344,2702.9,2702.8,0.0055498]
["bitfinex","ETHUSD",1739874138644,8.76424918,2702.9,2702.8,0.0055498]
["bitfinex","ETHUSD",1739874142187,3.90559344,2702.9,2702.8,0.0055498]
["bitfinex","ETHUSD",1739874142538,0.90559344,2702.9,2702.8,4.2554098]
["bitfinex","ETHUSD",1739874142870,0.1,2703.0,2702.8,9.63240524]
["bitfinex","ETHUSD",1739874143241,0.1,2703.0,2702.9,4.28671299]
["bitfinex","ETHUSD",1739874143522,0.00554877,2703.3,2703.2,4.24931]
["bitfinex","ETHUSD",1739874143724,0.00554877,2703.3,2703.2,7.28629055]
["bitfinex","ETHUSD",1739874143908,0.00554877,2703.3,2703.2,8.06089015]
["bitfinex","ETHUSD",1739874144115,0.00554877,2703.3,2703.2,8.02391]
["bitfinex","ETHUSD",1739874144310,0.00554877,2703.3,2703.2,9.196244]
["bitfinex","ETHUSD",1739874144699,8.77e-06,2703.3,2703.2,18.00595685]
["bitfinex","ETHUSD",1739874146125,8.77e-06,2703.3,2703.2,18.728326]
["bitfinex","ETHUSD",1739874146341,0.00554815,2703.6,2703.5,7.26861285]
["bitfinex","ETHUSD",1739874146622,0.00554815,2703.6,2703.5,12.60861285]
["bitfinex","ETHUSD",1739874146926,0.00554815,2703.6,2703.5,14.68937814]
["bitfinex","ETHUSD",1739874147091,0.00554815,2703.6,2703.5,11.21966529]
["bitfinex","ETHUSD",1739874147796,0.00554815,2703.6,2703.5,11.94203444]
["bitfinex","ETHUSD",1739874148333,0.00554815,2703.6,2703.5,15.41174729]
["bitfinex","ETHUSD",1739874149698,0.00554754,2703.9,2703.8,3.69849]
["bitfinex","ETHUSD",1739874149911,0.00554754,2703.9,2703.8,7.71820285]
["bitfinex","ETHUSD",1739874151140,0.00554754,2703.9,2703.8,8.440572]
["bitfinex","ETHUSD",1739874153216,0.00554754,2703.9,2703.8,13.780572]
["bitfinex","ETHUSD",1739874153609,0.00554754,2703.9,2703.8,14.054572]
["bitfinex","ETHUSD",1739874153935,0.00554754,2703.9,2703.8,16.10942007]
["bitfinex","ETHUSD",1739874154631,0.00554754,2703.9,2703.8,15.83542007]
["bitfinex","ETHUSD",1739874158136,0.00554754,2703.9,2703.8,18.83542007]
["bitfinex","ETHUSD",1739874159111,7.54e-06,2703.9,2703.8,18.83542007]
["bitfinex","ETHUSD",1739874161843,6.31e-06,2704.5,2704.4,3.69767]
["bitfinex","ETHUSD",1739874162048,6.31e-06,2704.5,2704.4,13.762037]
["bitfinex","ETHUSD",1739874162283,7.08e-06,2705.1,2705.0,4.24685]
["bitfinex","ETHUSD",1739874162412,7.08e-06,2705.1,2705.0,9.62380921]
["bitfinex","ETHUSD",1739874162616,7.08e-06,2705.1,2705.0,11.26589921]
["bitfinex","ETHUSD",1739874163845,7.08e-06,2705.1,2705.0,14.26589921]
["bitfinex","ETHUSD",1739874164149,7.08e-06,2705.1,2705.0,15.01920407]
["bitfinex","ETHUSD",1739874164811,7.08e-06,2705.1,2705.0,15.29743753]
["bitfinex","ETHUSD",1739874172466,7.08e-06,2705.1,2705.0,15.73868026]
["bitfinex","ETHUSD",1739874174858,7.08e-06,2705.1,2705.0,12.73868026]
["bitfinex","ETHUSD",1739874185356,7.08e-06,2705.1,2705.0,11.05963105]
["bitfinex","ETHUSD",1739874189517,7.08e-06,2705.1,2705.0,11.82323105]
["bitfinex","ETHUSD",1739874190024,1.54e-06,2705.4,2705.3,4.24644]
["bitfinex","ETHUSD",1739874190304,1.54e-06,2705.4,2705.3,9.58644]
["bitfinex","ETHUSD",1739874191873,1.54e-06,2705.4,2705.3,13.39224]
["bitfinex","ETHUSD",1739874192070,0.8834,2705.9,2705.4,0.55]
["bitfinex","ETHUSD",1739874192332,0.8834,2705.9,2705.8,4.24576]
["bitfinex","ETHUSD",1739874192519,0.7834,2705.9,2705.8,4.24576]
["bitfinex","ETHUSD",1739874192686,0.7834,2705.9,2705.8,4.28271131]
["bitfinex","ETHUSD",1739874192878,0.00554323,2706.0,2705.9,4.24562]
["bitfinex","ETHUSD",1739874193078,0.00554323,2706.0,2705.9,4.28257079]
["bitfinex","ETHUSD",1739874193279,0.08459348,2706.0,2705.9,5.44999187]
["bitfinex","ETHUSD",1739874194033,0.07939076,2706.0,2705.9,10.78999187]
["bitfinex","ETHUSD",1739874194323,4.49463323,2706.0,2705.9,0.71947619]
["bitfinex","ETHUSD",1739874194487,0.79914323,2706.0,2705.9,0.71947619]
["bitfinex","ETHUSD",1739874194816,0.87347836,2706.0,2705.9,0.71947619]
["bitfinex","ETHUSD",1739874194974,0.87347836,2706.0,2705.9,1.26947619]
["bitfinex","ETHUSD",1739874196892,4.60632407,2706.0,2705.9,0.71947619]
["bitfinex","ETHUSD",1739874197091,1.71364577,2706.0,2705.9,0.71947619]
["bitfinex","ETHUSD",1739874197926,1.71364577,2706.0,2705.9,0.27823346]
["bitfinex","ETHUSD",1739874198297,0.87347836,2706.0,2705.9,4.52385346]
["bitfinex","ETHUSD",1739874198631,0.87347836,2706.0,2705.9,0.82823346]
["bitfinex","ETHUSD",1739874199929,4.56896836,2706.0,2705.9,0.82823346]
["bitfinex","ETHUSD",1739874200432,0.87347836,2706.0,2705.9,0.82823346]
["bitfinex","ETHUSD",1739874203296,4.56896836,2706.0,2705.9,0.82823346]
["bitfinex","ETHUSD",1739874203824,0.87347836,2706.0,2705.9,0.82823346]
["bitfinex","ETHUSD",1739874204032,4.56896836,2706.0,2705.9,0.82823346]
["bitfinex","ETHUSD",1739874204235,5.40913777,2706.0,2705.9,0.27823346]
["bitfinex","ETHUSD",1739874205932,5.40913777,2706.0,2705.7,0.55]
["bitfinex","ETHUSD",1739874206103,0.1,2705.8,2705.7,0.55]
["bitfinex","ETHUSD",1739874206611,0.17455962,2705.8,2705.7,0.55]
["bitfinex","ETHUSD",1739874207918,0.17455962,2705.8,2705.7,0.82788607]
["bitfinex","ETHUSD",1739874208936,0.17455962,2705.8,2705.7,4.52378607]
["bitfinex","ETHUSD",1739874210243,0.17455962,2705.8,2705.7,0.82788607]
["bitfinex","ETHUSD",1739874212632,1.00225962,2705.8,2705.7,0.82788607]
["bitfinex","ETHUSD",1739874212838,4.69801962,2705.8,2705.7,0.82788607]
["bitfinex","ETHUSD",1739874213205,1.00225962,2705.8,2705.7,0.82788607]
["bitfinex","ETHUSD",1739874214911,4.69801962,2705.8,2705.7,0.82788607]
["bitfinex","ETHUSD",1739874215118,1.00225962,2705.8,2705.7,0.82788607]
["bitfinex","ETHUSD",1739874221154,4.69801962,2705.8,2705.7,0.82788607]
["bitfinex","ETHUSD",1739874221723,1.00225962,2705.8,2705.7,0.82788607]
["bitfinex","ETHUSD",1739874222423,4.69801962,2705.8,2705.7,0.82788607]
["bitfinex","ETHUSD",1739874222627,5.1683629,2705.8,2705.7,0.82788607]
["bitfinex","ETHUSD",1739874223064,5.20571861,2705.8,2705.7,0.82788607]
["bitfinex","ETHUSD",1739874223451,8.20571861,2705.8,2705.7,0.27788607]
["bitfinex","ETHUSD",1739874223640,8.1683629,2705.8,2705.7,0.27788607]
["bitfinex","ETHUSD",1739874224740,3.69603,2705.6,2705.5,0.00554426]
["bitfinex","ETHUSD",1739874224933,9.02637847,2705.6,2705.5,0.00554426]
["bitfinex","ETHUSD",1739874225134,9.06313344,2705.6,2705.5,0.00554426]
["bitfinex","ETHUSD",1739874228491,0.1,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739874228778,4.60664,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739874228972,4.68073519,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739874229179,5.15107847,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739874229335,5.18843418,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739874229539,1.39199418,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739874229949,5.08843418,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739874230141,5.0881167,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739874230342,4.61777342,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739874231471,4.58041771,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739874231770,4.61777342,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739874232170,4.58041771,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739874233375,4.61777342,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739874233541,5.78658276,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739874236276,5.74922705,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739874237078,6.06058276,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739874237243,4.58041771,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739874237451,4.85441771,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739874238064,4.58041771,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739874238358,0.07377771,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739874238779,3.07377771,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739874239352,6.77021771,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739874240582,0.07377771,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739874240955,3.0,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739874241155,6.7694203,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739874241972,3.0729803,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739874242492,6.7694203,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739874242882,3.0729803,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739874243778,0.0729803,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739874243978,0.0729803,2705.3,2705.2,1.05973036]
["bitfinex","ETHUSD",1739874244174,3.69619,2705.5,2705.2,1.05973036]
["bitfinex","ETHUSD",1739874244370,0.0729803,2705.3,2705.2,1.05973036]
["bitfinex","ETHUSD",1739874244579,3.69619,2705.5,2705.2,0.55554487]
["bitfinex","ETHUSD",1739874244781,0.0729803,2705.3,2705.2,0.55554487]
["bitfinex","ETHUSD",1739874245001,3.69619,2705.5,2705.2,0.55554487]
["bitfinex","ETHUSD",1739874245207,6.88431838,2705.6,2705.3,0.55]
["bitfinex","ETHUSD",1739874245717,3.69635,2705.4,2705.2,0.55554487]
["bitfinex","ETHUSD",1739874246073,3.69635,2705.4,2705.2,0.00554487]
["bitfinex","ETHUSD",1739874246074,3.69644,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739874247381,4.45235,2705.4,2705.2,0.00554487]
["bitfinex","ETHUSD",1739874247703,0.756,2705.4,2705.2,0.00554487]
["bitfinex","ETHUSD",1739874247901,3.69617,2705.5,2705.2,0.00554487]
["bitfinex","ETHUSD",1739874248289,3.69638,2705.4,2705.2,0.00554487]
["bitfinex","ETHUSD",1739874248471,0.98765838,2705.6,2705.2,0.00554487]
["bitfinex","ETHUSD",1739874248670,3.69624,2705.5,2705.3,0.55]
["bitfinex","ETHUSD",1739874248866,7.39252,2705.5,2705.2,0.00554487]
["bitfinex","ETHUSD",1739874249070,3.6964,2705.4,2705.2,0.00554487]
["bitfinex","ETHUSD",1739874249803,0.98765838,2705.6,2705.2,1.31724487]
["bitfinex","ETHUSD",1739874250109,3.69617,2705.5,2705.2,1.31724487]
["bitfinex","ETHUSD",1739874250326,4.68382838,2705.6,2705.2,5.51516836]
["bitfinex","ETHUSD",1739874250530,3.69623,2705.5,2705.2,1.81863836]
["bitfinex","ETHUSD",1739874251074,3.69617,2705.6,2705.2,1.81863836]
["bitfinex","ETHUSD",1739874251293,3.69614,2705.6,2705.2,1.81863836]
["bitfinex","ETHUSD",1739874251495,3.69638,2705.4,2705.2,1.81863836]
["bitfinex","ETHUSD",1739874251714,3.69644,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739874251893,3.73379571,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739874252076,3.69644,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739874252607,3.73379571,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739874253217,4.55749328,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739874253619,5.38669328,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739874253931,5.34933757,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739874254131,5.38669328,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739874257445,8.34933757,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739874257905,8.62233757,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739874258747,8.69579798,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739874263135,6.69685,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739874263473,7.51816,2704.7,2704.6,0.0055461]
["bitfinex","ETHUSD",1739874264075,7.59087696,2704.7,2704.6,0.0055461]
["bitfinex","ETHUSD",1739874265296,7.77521615,2704.7,2704.6,0.0055461]
["bitfinex","ETHUSD",1739874265795,7.59087696,2704.7,2704.6,0.0055461]
["bitfinex","ETHUSD",1739874267374,7.77339982,2704.7,2704.6,0.0055461]
["bitfinex","ETHUSD",1739874267580,8.59709739,2704.7,2704.6,0.0055461]
["bitfinex","ETHUSD",1739874276306,4.52767,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739874276474,4.56502571,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739874276673,4.63658825,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739874276874,5.38352672,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739874278372,5.34617101,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739874278601,5.38352672,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739874278806,5.34617101,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739874279110,5.38352672,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739874280274,5.34852672,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739874280909,5.31117101,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739874281410,5.34852672,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739874283728,5.31117101,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739874286616,5.34852672,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739874287009,5.31117101,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739874289513,5.34852672,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739874289935,5.31117101,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739874290141,5.34852672,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739874290351,5.31117101,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739874290554,3.73423254,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739874291640,3.77158825,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739874292041,3.73423254,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739874293657,3.77158825,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739874293966,3.73423254,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739874295257,0.07156254,2704.4,2704.3,0.55554672]
["bitfinex","ETHUSD",1739874295660,3.73502571,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739874295957,4.55002131,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739874296334,4.5126656,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739874297559,4.55002131,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739874297950,4.5126656,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739874298151,3.76940303,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739874298346,3.80675874,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739874301975,0.07173303,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739874302177,3.76940303,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739874302850,0.07173303,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739874303050,0.45552286,2704.7,2704.3,0.78114672]
["bitfinex","ETHUSD",1739874303279,3.69763,2704.5,2704.3,0.78114672]
["bitfinex","ETHUSD",1739874303578,3.69755,2704.5,2704.3,0.78114672]
["bitfinex","ETHUSD",1739874304081,0.07168654,2704.4,2704.3,0.78114672]
["bitfinex","ETHUSD",1739874304376,0.18252286,2704.7,2704.5,3.69745]
["bitfinex","ETHUSD",1739874304582,0.18252286,2704.7,2704.6,0.8039]
["bitfinex","ETHUSD",1739874305848,3.6976,2704.5,2704.3,0.55554672]
["bitfinex","ETHUSD",1739874306088,3.6976,2704.5,2704.3,0.00554672]
["bitfinex","ETHUSD",1739874306265,3.73502571,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739874309751,3.69767,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739874311487,6.69767,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739874312801,0.95472286,2704.7,2704.3,0.83074672]
["bitfinex","ETHUSD",1739874312802,3.0,2704.6,2704.3,0.83074672]
["bitfinex","ETHUSD",1739874313002,6.69743,2704.6,2704.3,0.83074672]
["bitfinex","ETHUSD",1739874313205,0.18252286,2704.7,2704.3,0.83074672]
["bitfinex","ETHUSD",1739874313408,0.18252286,2704.7,2704.3,1.28361439]
["bitfinex","ETHUSD",1739874313610,0.18252286,2704.7,2704.3,0.00554672]
["bitfinex","ETHUSD",1739874313784,0.18252286,2704.7,2704.5,0.55]
["bitfinex","ETHUSD",1739874314107,0.07191897,2704.6,2704.5,0.55]
["bitfinex","ETHUSD",1739874315007,0.07191897,2704.6,2704.3,0.00554672]
["bitfinex","ETHUSD",1739874315213,3.69767,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739874315370,8.25641947,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739874315569,7.52025541,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739874315986,6.76980594,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739874317771,3.07213594,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739874319412,3.07213594,2704.4,2704.3,0.82784672]
["bitfinex","ETHUSD",1739874321201,6.76980594,2704.4,2704.3,0.82784672]
["bitfinex","ETHUSD",1739874321717,3.07213594,2704.4,2704.3,0.82784672]
["bitfinex","ETHUSD",1739874321882,3.10949165,2704.4,2704.3,0.82784672]
["bitfinex","ETHUSD",1739874322219,3.07213594,2704.4,2704.3,0.82784672]
["bitfinex","ETHUSD",1739874323691,0.07213594,2704.4,2704.3,0.82784672]
["bitfinex","ETHUSD",1739874323895,3.69754,2704.5,2704.3,0.82784672]
["bitfinex","ETHUSD",1739874324097,0.07171753,2704.4,2704.3,0.82784672]
["bitfinex","ETHUSD",1739874325615,6.6974,2704.6,2704.3,0.82784672]
["bitfinex","ETHUSD",1739874326116,3.6974,2704.6,2704.3,0.82784672]
["bitfinex","ETHUSD",1739874326319,0.07171753,2704.5,2704.3,0.82784672]
["bitfinex","ETHUSD",1739874326992,3.76925753,2704.5,2704.3,0.82784672]
["bitfinex","ETHUSD",1739874327917,0.07171753,2704.5,2704.4,0.55]
["bitfinex","ETHUSD",1739874328121,3.18252286,2704.7,2704.4,1.05757867]
["bitfinex","ETHUSD",1739874328423,0.07176403,2704.5,2704.4,0.55]
["bitfinex","ETHUSD",1739874328613,3.18252286,2704.7,2704.4,0.55]
["bitfinex","ETHUSD",1739874328807,0.07176403,2704.5,2704.4,0.55]
["bitfinex","ETHUSD",1739874329010,3.18252286,2704.7,2704.4,0.55]
["bitfinex","ETHUSD",1739874329210,0.07176403,2704.5,2704.4,0.55]
["bitfinex","ETHUSD",1739874329410,3.18252286,2704.7,2704.4,0.55]
["bitfinex","ETHUSD",1739874329634,0.07176403,2704.5,2704.4,0.55]
["bitfinex","ETHUSD",1739874329848,3.73483571,2704.6,2704.4,0.55]
["bitfinex","ETHUSD",1739874330146,3.76933403,2704.5,2704.3,0.82784672]
["bitfinex","ETHUSD",1739874330544,0.07176403,2704.5,2704.3,0.82784672]
["bitfinex","ETHUSD",1739874331036,3.76931403,2704.5,2704.3,0.82784672]
["bitfinex","ETHUSD",1739874331745,0.03735571,2704.4,2704.3,0.82784672]
["bitfinex","ETHUSD",1739874331950,3.80703769,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739874332149,4.55749646,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739874332348,4.52014075,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739874332748,0.82247075,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739874332918,3.69767,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739874333114,3.76968198,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739874336456,3.80703769,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739874337630,7.59843769,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739874337834,7.56108198,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739874338037,8.68694518,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739874339857,0.07201198,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739874340652,0.07201198,2704.4,2704.3,1.38544672]
["bitfinex","ETHUSD",1739874341056,3.0,2704.6,2704.3,1.38544672]
["bitfinex","ETHUSD",1739874341261,0.07160904,2704.4,2704.3,1.38544672]
["bitfinex","ETHUSD",1739874341759,3.0,2704.6,2704.3,5.08325672]
["bitfinex","ETHUSD",1739874341959,0.07160904,2704.4,2704.3,5.08325672]
["bitfinex","ETHUSD",1739874342160,3.0,2704.6,2704.3,1.38544672]
["bitfinex","ETHUSD",1739874342460,0.07160904,2704.4,2704.3,1.38544672]
["bitfinex","ETHUSD",1739874342649,3.0,2704.6,2704.3,5.08323672]
["bitfinex","ETHUSD",1739874342863,0.07160904,2704.4,2704.3,1.38544672]
["bitfinex","ETHUSD",1739874343066,0.03735571,2704.5,2704.3,1.38544672]
["bitfinex","ETHUSD",1739874343269,0.07160904,2704.4,2704.3,1.66408118]
["bitfinex","ETHUSD",1739874343784,6.69748,2704.6,2704.3,1.66408118]
["bitfinex","ETHUSD",1739874344344,0.07178728,2704.5,2704.3,1.66408118]
["bitfinex","ETHUSD",1739874344944,3.80674299,2704.5,2704.3,1.66408118]
["bitfinex","ETHUSD",1739874345145,3.69767,2704.4,2704.3,1.38544672]
["bitfinex","ETHUSD",1739874345447,3.73489571,2704.5,2704.3,1.38544672]
["bitfinex","ETHUSD",1739874345754,0.07178728,2704.4,2704.3,1.38544672]
["bitfinex","ETHUSD",1739874345952,0.21987857,2704.7,2704.3,0.83544672]
["bitfinex","ETHUSD",1739874346279,6.76945728,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739874346457,6.73502571,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739874346657,6.80680524,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739874347066,7.62750524,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739874347268,7.59014953,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739874347584,8.71892048,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739874353973,8.99192048,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739874354372,7.89822048,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739874355006,0.07177953,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739874355203,4.79411,2704.6,2704.3,0.00554672]
["bitfinex","ETHUSD",1739874355506,0.06864241,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739874355713,3.0,2704.5,2704.3,0.00554672]
["bitfinex","ETHUSD",1739874355889,0.06864241,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739874357403,0.06864241,2704.4,2704.3,5.04145672]
["bitfinex","ETHUSD",1739874357585,0.18252286,2704.7,2704.3,5.91538439]
["bitfinex","ETHUSD",1739874357789,0.18252286,2704.7,2704.4,3.69757]
["bitfinex","ETHUSD",1739874358183,0.00554569,2704.8,2704.5,3.69743]
["bitfinex","ETHUSD",1739874358482,0.00554569,2704.8,2704.6,0.776]
["bitfinex","ETHUSD",1739874358910,0.00554569,2704.8,2704.7,0.55]
["bitfinex","ETHUSD",1739874359123,0.00554569,2704.8,2704.7,5.525597]
["bitfinex","ETHUSD",1739874359515,0.00554569,2704.8,2704.7,1.828337]
["bitfinex","ETHUSD",1739874360329,0.00554569,2704.8,2704.7,1.326]
["bitfinex","ETHUSD",1739874360698,0.00554569,2704.8,2704.7,1.0545122]
["bitfinex","ETHUSD",1739874361286,0.00554569,2704.8,2704.7,0.2785122]
["bitfinex","ETHUSD",1739874361287,3.70267569,2704.8,2704.7,0.2785122]
["bitfinex","ETHUSD",1739874361493,3.7400314,2704.8,2704.7,0.2785122]
["bitfinex","ETHUSD",1739874361889,7.5502314,2704.8,2704.7,0.2785122]
["bitfinex","ETHUSD",1739874362211,8.63760583,2704.8,2704.7,0.2785122]
["bitfinex","ETHUSD",1739874362983,6.69767,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739874363724,0.273,2704.6,2704.3,0.00554672]
["bitfinex","ETHUSD",1739874364022,0.06915398,2704.4,2704.3,5.02775672]
["bitfinex","ETHUSD",1739874364197,3.70267569,2704.8,2704.4,0.55]
["bitfinex","ETHUSD",1739874364395,3.7400314,2704.8,2704.4,0.55]
["bitfinex","ETHUSD",1739874364604,3.70267569,2704.8,2704.4,0.55]
["bitfinex","ETHUSD",1739874364791,0.00554569,2704.8,2704.4,4.24758]
["bitfinex","ETHUSD",1739874365120,0.00554569,2704.8,2704.4,1.42253367]
["bitfinex","ETHUSD",1739874365326,0.0429014,2704.8,2704.4,1.42253367]
["bitfinex","ETHUSD",1739874365558,3.70268569,2704.8,2704.4,1.42253367]
["bitfinex","ETHUSD",1739874365741,0.00554569,2704.8,2704.4,5.12008367]
["bitfinex","ETHUSD",1739874366131,0.00554569,2704.8,2704.6,0.7899]
["bitfinex","ETHUSD",1739874366571,3.70269569,2704.8,2704.4,1.42253367]
["bitfinex","ETHUSD",1739874366734,3.69727,2704.7,2704.4,0.55]
["bitfinex","ETHUSD",1739874367754,0.00554569,2704.8,2704.4,0.55]
["bitfinex","ETHUSD",1739874368060,0.00554569,2704.8,2704.4,4.24765]
["bitfinex","ETHUSD",1739874369777,3.69728,2704.7,2704.4,0.55]
["bitfinex","ETHUSD",1739874369963,0.0429014,2704.8,2704.4,0.55]
["bitfinex","ETHUSD",1739874370145,3.7400414,2704.8,2704.4,4.75435267]
["bitfinex","ETHUSD",1739874370681,3.70268569,2704.8,2704.4,4.75435267]
["bitfinex","ETHUSD",1739874370973,0.00554569,2704.8,2704.4,4.75434267]
["bitfinex","ETHUSD",1739874371177,3.70267569,2704.8,2704.4,1.05675267]
["bitfinex","ETHUSD",1739874371777,0.00554569,2704.8,2704.4,1.05675267]
["bitfinex","ETHUSD",1739874371943,0.00554569,2704.8,2704.6,4.24727]
["bitfinex","ETHUSD",1739874372143,0.00554569,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1739874372338,0.00554569,2704.8,2704.7,4.24726]
["bitfinex","ETHUSD",1739874372578,0.00554569,2704.8,2704.7,5.01376]
["bitfinex","ETHUSD",1739874374476,0.07504056,2704.8,2704.7,5.01376]
["bitfinex","ETHUSD",1739874374679,0.00554569,2704.8,2704.7,5.884863]
["bitfinex","ETHUSD",1739874374845,0.07504056,2704.8,2704.7,5.884863]
["bitfinex","ETHUSD",1739874375045,0.00554569,2704.8,2704.7,6.16265058]
["bitfinex","ETHUSD",1739874375246,0.07504056,2704.8,2704.7,6.16265058]
["bitfinex","ETHUSD",1739874375446,0.00554569,2704.8,2704.7,6.16265058]
["bitfinex","ETHUSD",1739874375642,0.07504056,2704.8,2704.7,6.16265058]
["bitfinex","ETHUSD",1739874375859,0.00554569,2704.8,2704.7,6.16265058]
["bitfinex","ETHUSD",1739874376742,0.07504056,2704.8,2704.7,6.16265058]
["bitfinex","ETHUSD",1739874376948,0.07504056,2704.8,2704.7,5.884863]
["bitfinex","ETHUSD",1739874378669,0.07504056,2704.8,2704.7,5.92183158]
["bitfinex","ETHUSD",1739874378868,0.00554569,2704.8,2704.7,5.884863]
["bitfinex","ETHUSD",1739874379383,0.07504056,2704.8,2704.7,5.884863]
["bitfinex","ETHUSD",1739874379551,0.00554569,2704.8,2704.7,5.884863]
["bitfinex","ETHUSD",1739874379951,0.00554569,2704.8,2704.7,5.92182928]
["bitfinex","ETHUSD",1739874380158,0.00554569,2704.8,2704.7,11.224863]
["bitfinex","ETHUSD",1739874380761,0.00554569,2704.8,2704.7,11.50232546]
["bitfinex","ETHUSD",1739874381171,0.00554569,2704.8,2704.7,11.84533585]
["bitfinex","ETHUSD",1739874382685,5.69e-06,2704.8,2704.7,11.84533585]
["bitfinex","ETHUSD",1739874382891,5.69e-06,2704.8,2704.7,15.28891237]
["bitfinex","ETHUSD",1739874385183,5.69e-06,2704.8,2704.7,12.28891237]
["bitfinex","ETHUSD",1739874388980,5.69e-06,2704.8,2704.7,15.28891237]
["bitfinex","ETHUSD",1739874389184,5.69e-06,2704.8,2704.7,15.38891237]
["bitfinex","ETHUSD",1739874396282,0.00554508,2705.1,2705.0,8.00235]
["bitfinex","ETHUSD",1739874396482,0.00554508,2705.1,2705.0,12.69699485]
["bitfinex","ETHUSD",1739874397223,0.00554508,2705.1,2705.0,18.03699485]
["bitfinex","ETHUSD",1739874398485,0.00554508,2705.1,2705.0,18.38000524]
["bitfinex","ETHUSD",1739874399184,0.00554508,2705.1,2705.0,19.10104422]
["bitfinex","ETHUSD",1739874402120,0.00554508,2705.1,2705.0,19.82519236]
["bitfinex","ETHUSD",1739874407429,0.00554508,2705.1,2705.0,20.09990273]
["bitfinex","ETHUSD",1739874409021,0.00554508,2705.1,2705.0,16.63018988]
["bitfinex","ETHUSD",1739874409194,0.00554508,2705.1,2705.0,9.17783988]
["bitfinex","ETHUSD",1739874409997,0.07457934,2705.1,2705.0,9.17783988]
["bitfinex","ETHUSD",1739874410311,0.07457934,2705.1,2705.0,8.45369174]
["bitfinex","ETHUSD",1739874410499,0.07457934,2705.1,2705.0,7.22875974]
["bitfinex","ETHUSD",1739874412340,0.07457934,2705.1,2705.0,6.57875974]
["bitfinex","ETHUSD",1739874412642,4.47336508,2705.1,2705.0,6.57875974]
["bitfinex","ETHUSD",1739874412812,4.47336508,2705.1,2705.0,7.12875974]
["bitfinex","ETHUSD",1739874413013,4.54220581,2705.1,2705.0,7.12875974]
["bitfinex","ETHUSD",1739874413208,4.54220581,2705.1,2705.0,6.57875974]
["bitfinex","ETHUSD",1739874413612,0.84548581,2705.1,2705.0,7.12875974]
["bitfinex","ETHUSD",1739874413817,0.84548581,2705.1,2705.0,6.51103898]
["bitfinex","ETHUSD",1739874414221,4.54220581,2705.1,2705.0,6.51103898]
["bitfinex","ETHUSD",1739874414824,4.57956152,2705.1,2705.0,6.06746246]
["bitfinex","ETHUSD",1739874415315,4.54220581,2705.1,2705.0,6.06746246]
["bitfinex","ETHUSD",1739874416336,4.57956152,2705.1,2705.0,6.06746246]
["bitfinex","ETHUSD",1739874416834,4.57956152,2705.1,2705.0,5.79]
["bitfinex","ETHUSD",1739874417336,4.54220581,2705.1,2705.0,5.79]
["bitfinex","ETHUSD",1739874417960,4.54220581,2705.1,2705.0,0.55]
["bitfinex","ETHUSD",1739874418104,4.57956152,2705.1,2705.0,0.55]
["bitfinex","ETHUSD",1739874418912,4.54220581,2705.1,2705.0,0.55]
["bitfinex","ETHUSD",1739874419105,4.57956152,2705.1,2705.0,0.55]
["bitfinex","ETHUSD",1739874419604,4.54220581,2705.1,2705.0,0.55]
["bitfinex","ETHUSD",1739874420005,4.57956152,2705.1,2705.0,0.55]
["bitfinex","ETHUSD",1739874420226,5.42561976,2705.1,2705.0,0.55]
["bitfinex","ETHUSD",1739874421337,4.54220581,2705.1,2705.0,0.55]
["bitfinex","ETHUSD",1739874422144,0.88284152,2705.1,2704.6,0.0055461]
["bitfinex","ETHUSD",1739874422337,3.697,2704.9,2704.6,0.0055461]
["bitfinex","ETHUSD",1739874422532,7.39409,2704.9,2704.6,0.5555461]
["bitfinex","ETHUSD",1739874422737,3.76542874,2704.8,2704.6,0.5555461]
["bitfinex","ETHUSD",1739874422935,0.7763,2704.7,2704.6,0.5555461]
["bitfinex","ETHUSD",1739874423555,0.84459874,2704.7,2704.6,0.5555461]
["bitfinex","ETHUSD",1739874424921,6.69767,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739874425124,7.50392571,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739874425649,7.57174432,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739874425849,7.53438861,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739874426557,7.53438861,2704.4,2704.3,6.72e-06]
["bitfinex","ETHUSD",1739874426759,3.8327,2704.1,2704.0,0.00554733]
["bitfinex","ETHUSD",1739874427064,3.87005571,2704.1,2704.0,0.00554733]
["bitfinex","ETHUSD",1739874427234,7.63523372,2704.1,2704.0,0.00554733]
["bitfinex","ETHUSD",1739874427435,7.78050198,2704.1,2704.0,0.00554733]
["bitfinex","ETHUSD",1739874427635,8.20064316,2704.1,2704.0,7.33e-06]
["bitfinex","ETHUSD",1739874427844,8.74410221,2704.1,2704.0,7.33e-06]
["bitfinex","ETHUSD",1739874428359,8.20064316,2704.1,2704.0,7.33e-06]
["bitfinex","ETHUSD",1739874430858,8.47364316,2704.1,2704.0,7.33e-06]
["bitfinex","ETHUSD",1739874431265,8.01801919,2704.1,2704.0,7.33e-06]
["bitfinex","ETHUSD",1739874431441,8.29101919,2704.1,2704.0,7.33e-06]
["bitfinex","ETHUSD",1739874435227,8.01801919,2704.1,2704.0,7.33e-06]
["bitfinex","ETHUSD",1739874435565,8.29101919,2704.1,2704.0,7.33e-06]
["bitfinex","ETHUSD",1739874438332,7.45831919,2704.1,2703.7,0.00554795]
["bitfinex","ETHUSD",1739874438532,7.51169,2703.8,2703.7,0.00554795]
["bitfinex","ETHUSD",1739874438941,7.57734656,2703.8,2703.7,0.00554795]
["bitfinex","ETHUSD",1739874443962,7.57734656,2703.8,2703.4,0.00554856]
["bitfinex","ETHUSD",1739874443963,3.6989,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739874444163,4.5181,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739874444462,4.58375656,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739874444688,5.07612039,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739874445032,5.03876468,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739874446843,5.26230587,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739874447467,8.26230587,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739874447641,8.22495016,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739874451268,8.22495016,2703.5,2703.1,0.00554918]
["bitfinex","ETHUSD",1739874451430,7.51061,2703.2,2703.1,0.00554918]
["bitfinex","ETHUSD",1739874451629,7.78361,2703.2,2703.1,0.00554918]
["bitfinex","ETHUSD",1739874451869,7.84666575,2703.2,2703.1,0.00554918]
["bitfinex","ETHUSD",1739874452172,7.51322,2702.9,2702.5,0.00555041]
["bitfinex","ETHUSD",1739874452544,7.57558559,2702.9,2702.5,0.00555041]
["bitfinex","ETHUSD",1739874452749,8.03059371,2702.9,2702.5,0.00555041]
["bitfinex","ETHUSD",1739874456201,8.30359371,2702.9,2702.5,0.00555041]
["bitfinex","ETHUSD",1739874461979,8.03059371,2702.9,2702.5,0.00555041]
["bitfinex","ETHUSD",1739874462311,8.30359371,2702.9,2702.5,0.00555041]
["bitfinex","ETHUSD",1739874462507,8.03059371,2702.9,2702.5,0.00555041]
["bitfinex","ETHUSD",1739874462708,8.30359371,2702.9,2702.5,0.00555041]
["bitfinex","ETHUSD",1739874462910,7.57558559,2702.9,2702.5,0.00555041]
["bitfinex","ETHUSD",1739874463075,7.84858559,2702.9,2702.5,0.00555041]
["bitfinex","ETHUSD",1739874464011,0.06236559,2702.9,2702.6,0.7664]
["bitfinex","ETHUSD",1739874464211,3.76208559,2702.9,2702.6,0.7664]
["bitfinex","ETHUSD",1739874465081,0.06236559,2702.9,2702.6,0.7664]
["bitfinex","ETHUSD",1739874465411,3.69972,2702.9,2702.6,0.7664]
["bitfinex","ETHUSD",1739874465630,3.75946565,2702.9,2702.6,0.7664]
["bitfinex","ETHUSD",1739874466234,8.31520879,2702.9,2702.5,0.00555041]
["bitfinex","ETHUSD",1739874467318,6.75946565,2702.9,2702.5,0.00555041]
["bitfinex","ETHUSD",1739874469339,6.75946565,2702.9,2702.5,0.55555041]
["bitfinex","ETHUSD",1739874471528,6.79682136,2702.9,2702.5,0.55555041]
["bitfinex","ETHUSD",1739874472830,3.79682136,2702.9,2702.5,0.55555041]
["bitfinex","ETHUSD",1739874473029,3.79682136,2702.9,2702.5,0.00555041]
["bitfinex","ETHUSD",1739874473244,3.75946565,2702.9,2702.5,0.00555041]
["bitfinex","ETHUSD",1739874473438,3.79682136,2702.9,2702.5,0.00555041]
["bitfinex","ETHUSD",1739874473969,3.75946565,2702.9,2702.5,0.00555041]
["bitfinex","ETHUSD",1739874474763,3.79682136,2702.9,2702.5,0.00555041]
["bitfinex","ETHUSD",1739874475064,4.5464645,2702.9,2702.5,0.00555041]
["bitfinex","ETHUSD",1739874476358,4.50910879,2702.9,2702.5,0.00555041]
["bitfinex","ETHUSD",1739874476972,3.75946565,2702.9,2702.5,0.00555041]
["bitfinex","ETHUSD",1739874477178,3.75946565,2702.9,2702.5,0.55555041]
["bitfinex","ETHUSD",1739874477337,3.75946565,2702.9,2702.8,0.7841498]
["bitfinex","ETHUSD",1739874481825,0.05974565,2702.9,2702.8,0.7841498]
["bitfinex","ETHUSD",1739874482523,3.75971417,2702.9,2702.8,0.7841498]
["bitfinex","ETHUSD",1739874483919,0.05999417,2702.9,2702.8,0.7841498]
["bitfinex","ETHUSD",1739874485193,3.6996,2703.0,2702.8,0.7841498]
["bitfinex","ETHUSD",1739874485392,0.06000194,2702.9,2702.8,0.7841498]
["bitfinex","ETHUSD",1739874485842,0.06000194,2702.9,2702.8,1.78256978]
["bitfinex","ETHUSD",1739874486130,3.69951,2703.1,2702.9,0.55]
["bitfinex","ETHUSD",1739874486430,0.06000194,2703.0,2702.9,0.55]
["bitfinex","ETHUSD",1739874487305,3.69931,2703.2,2702.9,0.55]
["bitfinex","ETHUSD",1739874487507,3.75949194,2703.1,2702.9,0.55]
["bitfinex","ETHUSD",1739874492299,0.06000194,2703.1,2702.9,0.55]
["bitfinex","ETHUSD",1739874493330,3.69951,2703.1,2702.9,0.55]
["bitfinex","ETHUSD",1739874493635,0.06046006,2703.0,2702.9,0.55]
["bitfinex","ETHUSD",1739874498558,0.00554877,2703.3,2702.9,1.10526921]
["bitfinex","ETHUSD",1739874498765,0.00554877,2703.3,2703.2,1.3431]
["bitfinex","ETHUSD",1739874499260,0.06603989,2703.3,2703.2,1.3431]
["bitfinex","ETHUSD",1739874499411,0.00554877,2703.3,2703.2,1.3431]
["bitfinex","ETHUSD",1739874499611,0.06608646,2703.3,2703.2,1.3431]
["bitfinex","ETHUSD",1739874499838,0.00554877,2703.3,2703.2,1.3431]
["bitfinex","ETHUSD",1739874500024,0.06608646,2703.3,2703.2,1.3431]
["bitfinex","ETHUSD",1739874500217,0.00554877,2703.3,2703.2,1.3431]
["bitfinex","ETHUSD",1739874500419,0.06608646,2703.3,2703.2,1.62066228]
["bitfinex","ETHUSD",1739874500649,0.00554877,2703.3,2703.2,5.31997228]
["bitfinex","ETHUSD",1739874500833,0.06608646,2703.3,2703.2,2.52261651]
["bitfinex","ETHUSD",1739874501033,0.00554877,2703.3,2703.2,6.22192651]
["bitfinex","ETHUSD",1739874501233,0.06608646,2703.3,2703.2,6.22192651]
["bitfinex","ETHUSD",1739874501485,0.00554877,2703.3,2703.2,6.22192651]
["bitfinex","ETHUSD",1739874501688,0.06608646,2703.3,2703.2,6.22192651]
["bitfinex","ETHUSD",1739874501847,0.00554877,2703.3,2703.2,6.25891068]
["bitfinex","ETHUSD",1739874502186,0.00554877,2703.3,2703.2,6.22192651]
["bitfinex","ETHUSD",1739874502533,0.00554877,2703.3,2703.2,5.94436423]
["bitfinex","ETHUSD",1739874503075,0.00554877,2703.3,2703.2,6.21870712]
["bitfinex","ETHUSD",1739874503289,0.00554877,2703.3,2703.2,2.51939712]
["bitfinex","ETHUSD",1739874503637,0.06637367,2703.3,2703.2,6.21870712]
["bitfinex","ETHUSD",1739874503845,0.00554877,2703.3,2703.2,5.94436423]
["bitfinex","ETHUSD",1739874504046,0.06672288,2703.3,2703.2,5.94436423]
["bitfinex","ETHUSD",1739874504246,0.00554877,2703.3,2703.2,5.94436423]
["bitfinex","ETHUSD",1739874504462,0.06672288,2703.3,2703.2,5.94436423]
["bitfinex","ETHUSD",1739874504642,0.00554877,2703.3,2703.2,5.94436423]
["bitfinex","ETHUSD",1739874504838,0.00554877,2703.3,2703.2,2.24505423]
["bitfinex","ETHUSD",1739874505045,0.06672288,2703.3,2703.2,1.3431]
["bitfinex","ETHUSD",1739874505272,0.06672288,2703.3,2703.0,0.8069]
["bitfinex","ETHUSD",1739874505273,3.70472877,2703.3,2703.0,0.8069]
["bitfinex","ETHUSD",1739874505569,3.69948,2703.1,2702.8,0.9612498]
["bitfinex","ETHUSD",1739874505890,3.76590288,2703.3,2702.8,0.9612498]
["bitfinex","ETHUSD",1739874505891,3.69932,2703.2,2702.8,0.9612498]
["bitfinex","ETHUSD",1739874506168,0.00554877,2703.3,2702.9,0.55]
["bitfinex","ETHUSD",1739874506348,0.06087923,2703.1,2702.9,0.55]
["bitfinex","ETHUSD",1739874506548,3.70479877,2703.3,2702.8,4.6610698]
["bitfinex","ETHUSD",1739874506737,0.06087923,2703.2,2702.8,4.6610698]
["bitfinex","ETHUSD",1739874506934,3.70479877,2703.3,2702.9,0.55]
["bitfinex","ETHUSD",1739874507280,0.06087923,2703.2,2702.9,0.55]
["bitfinex","ETHUSD",1739874507577,3.70479877,2703.3,2702.9,0.55]
["bitfinex","ETHUSD",1739874507771,0.06087923,2703.1,2702.9,0.55]
["bitfinex","ETHUSD",1739874507977,3.70479877,2703.3,2702.9,0.55]
["bitfinex","ETHUSD",1739874508175,0.06087923,2703.0,2702.9,0.55]
["bitfinex","ETHUSD",1739874508384,3.70479877,2703.3,2702.9,4.24971]
["bitfinex","ETHUSD",1739874508681,0.00554877,2703.3,2702.9,4.24962]
["bitfinex","ETHUSD",1739874510182,0.00554877,2703.3,2702.9,1.47807712]
["bitfinex","ETHUSD",1739874510478,0.00554877,2703.3,2703.2,4.24931]
["bitfinex","ETHUSD",1739874513075,0.00554877,2703.3,2703.2,1.3815]
["bitfinex","ETHUSD",1739874513248,0.00554877,2703.3,2703.2,5.11780004]
["bitfinex","ETHUSD",1739874513451,0.00554877,2703.3,2703.2,5.08081]
["bitfinex","ETHUSD",1739874514365,0.00554877,2703.3,2703.2,0.55]
["bitfinex","ETHUSD",1739874514564,0.06645907,2703.3,2703.2,0.55]
["bitfinex","ETHUSD",1739874516226,0.06645907,2703.3,2703.2,4.24931]
["bitfinex","ETHUSD",1739874516432,0.06645907,2703.3,2703.2,0.55]
["bitfinex","ETHUSD",1739874518094,0.06645907,2703.3,2703.2,4.24931]
["bitfinex","ETHUSD",1739874520828,0.06664534,2703.3,2703.2,4.749881]
["bitfinex","ETHUSD",1739874521361,0.06664534,2703.3,2703.2,5.02721903]
["bitfinex","ETHUSD",1739874522848,0.06664534,2703.3,2703.2,1.32790903]
["bitfinex","ETHUSD",1739874524935,0.06664534,2703.3,2703.2,0.82733803]
["bitfinex","ETHUSD",1739874527054,0.06664534,2703.3,2703.2,0.27733803]
["bitfinex","ETHUSD",1739874529751,0.06698683,2703.3,2703.0,4.24956]
["bitfinex","ETHUSD",1739874531359,0.06698683,2703.3,2703.0,0.55]
["bitfinex","ETHUSD",1739874531666,0.06698683,2703.3,2703.1,3.97765035]
["bitfinex","ETHUSD",1739874531872,0.06698683,2703.3,2703.1,0.27826035]
["bitfinex","ETHUSD",1739874533354,0.06698683,2703.3,2703.0,4.2495]
["bitfinex","ETHUSD",1739874533558,0.06698683,2703.3,2703.1,3.69943]
["bitfinex","ETHUSD",1739874534274,0.06698683,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1739874534568,0.06698683,2703.3,2703.2,4.24931]
["bitfinex","ETHUSD",1739874534772,0.06698683,2703.3,2703.2,5.03081]
["bitfinex","ETHUSD",1739874536575,0.06698683,2703.3,2703.2,0.82828163]
["bitfinex","ETHUSD",1739874536780,0.06698683,2703.3,2703.2,4.52759163]
["bitfinex","ETHUSD",1739874538343,0.06698683,2703.3,2703.2,5.43276379]
["bitfinex","ETHUSD",1739874541831,0.06698683,2703.3,2703.2,6.29705347]
["bitfinex","ETHUSD",1739874542032,0.06698683,2703.3,2703.2,6.26006379]
["bitfinex","ETHUSD",1739874542217,0.00554877,2703.3,2703.2,6.26006379]
["bitfinex","ETHUSD",1739874542786,0.06452431,2703.3,2703.2,6.26006379]
["bitfinex","ETHUSD",1739874543094,0.00554877,2703.3,2703.2,5.70770118]
["bitfinex","ETHUSD",1739874543323,0.06470279,2703.3,2703.2,5.24810036]
["bitfinex","ETHUSD",1739874544039,0.06470279,2703.3,2703.2,4.97316297]
["bitfinex","ETHUSD",1739874544687,0.06470279,2703.3,2703.2,4.52759163]
["bitfinex","ETHUSD",1739874548397,0.00554877,2703.3,2703.2,4.5645812]
["bitfinex","ETHUSD",1739874548998,0.00554877,2703.3,2703.2,5.01019863]
["bitfinex","ETHUSD",1739874549200,0.00554877,2703.3,2703.2,6.79060149]
["bitfinex","ETHUSD",1739874549491,0.00554877,2703.3,2703.2,6.75361192]
["bitfinex","ETHUSD",1739874550494,0.00554877,2703.3,2703.2,6.79059652]
["bitfinex","ETHUSD",1739874551274,8.77e-06,2703.3,2703.2,12.13059652]
["bitfinex","ETHUSD",1739874551508,8.77e-06,2703.3,2703.2,12.09361192]
["bitfinex","ETHUSD",1739874551807,0.00554815,2703.6,2703.5,5.0533]
["bitfinex","ETHUSD",1739874551963,0.00554815,2703.6,2703.5,11.268532]
["bitfinex","ETHUSD",1739874552501,8.15e-06,2703.6,2703.5,11.268532]
["bitfinex","ETHUSD",1739874552947,8.15e-06,2703.6,2703.5,14.268532]
["bitfinex","ETHUSD",1739874553144,0.0012394,2703.9,2703.8,3.69849]
["bitfinex","ETHUSD",1739874553436,0.0012394,2703.9,2703.8,5.04289]
["bitfinex","ETHUSD",1739874553620,0.0012394,2703.9,2703.8,5.91704]
["bitfinex","ETHUSD",1739874553919,0.0012394,2703.9,2703.8,6.64093906]
["bitfinex","ETHUSD",1739874554944,0.06059523,2703.9,2703.8,6.64093906]
["bitfinex","ETHUSD",1739874555122,0.0012394,2703.9,2703.8,6.64093906]
["bitfinex","ETHUSD",1739874555528,0.0012394,2703.9,2703.8,6.19532163]
["bitfinex","ETHUSD",1739874557342,0.0012394,2703.9,2703.8,6.2322984]
["bitfinex","ETHUSD",1739874557533,0.0012394,2703.9,2703.8,11.4722984]
["bitfinex","ETHUSD",1739874557720,0.0012394,2703.9,2703.8,11.43532163]
["bitfinex","ETHUSD",1739874562710,0.0012394,2703.9,2703.8,10.64092163]
["bitfinex","ETHUSD",1739874562937,0.0012394,2703.9,2703.8,9.76677163]
["bitfinex","ETHUSD",1739874563141,0.06171232,2703.9,2703.8,9.76677163]
["bitfinex","ETHUSD",1739874563737,0.06171232,2703.9,2703.8,6.06828163]
["bitfinex","ETHUSD",1739874564134,0.06171232,2703.9,2703.8,9.76677163]
["bitfinex","ETHUSD",1739874564342,0.0012394,2703.9,2703.8,9.76677163]
["bitfinex","ETHUSD",1739874564538,0.0012394,2703.9,2703.8,9.48849]
["bitfinex","ETHUSD",1739874564747,0.06177437,2703.9,2703.8,9.48849]
["bitfinex","ETHUSD",1739874565429,0.0012394,2703.9,2703.8,9.48849]
["bitfinex","ETHUSD",1739874566356,0.0012394,2703.9,2703.8,5.24]
["bitfinex","ETHUSD",1739874567357,0.06177437,2703.9,2703.8,5.24]
["bitfinex","ETHUSD",1739874569449,0.06177437,2703.9,2703.7,0.55]
["bitfinex","ETHUSD",1739874570162,0.06177437,2703.9,2703.7,4.24856]
["bitfinex","ETHUSD",1739874570537,0.06177437,2703.9,2703.7,0.55]
["bitfinex","ETHUSD",1739874571065,0.0012394,2703.9,2703.7,0.55]
["bitfinex","ETHUSD",1739874572479,0.0012394,2703.9,2703.4,0.55554856]
["bitfinex","ETHUSD",1739874572675,0.0012394,2703.9,2703.7,0.55]
["bitfinex","ETHUSD",1739874573140,0.0012394,2703.9,2703.5,3.6989]
["bitfinex","ETHUSD",1739874573340,0.0012394,2703.9,2703.4,4.25457856]
["bitfinex","ETHUSD",1739874573341,0.7875,2703.8,2703.4,4.25457856]
["bitfinex","ETHUSD",1739874573673,0.7875,2703.8,2703.4,0.55554856]
["bitfinex","ETHUSD",1739874573973,0.7875,2703.8,2703.4,0.00554856]
["bitfinex","ETHUSD",1739874574175,4.49422,2703.6,2703.4,0.00554856]
["bitfinex","ETHUSD",1739874574477,0.7954,2703.6,2703.4,0.00554856]
["bitfinex","ETHUSD",1739874574637,0.05992221,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739874575139,5.37949443,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739874576377,1.68059443,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739874576543,0.85532221,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739874576876,4.55422221,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739874577376,0.85532221,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739874578682,0.7954,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739874581789,0.85507393,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739874585790,0.05967393,2703.5,2703.4,4.68005242]
["bitfinex","ETHUSD",1739874585947,0.05967393,2703.5,2703.4,5.44685242]
["bitfinex","ETHUSD",1739874586287,0.0012394,2703.9,2703.8,3.69849]
["bitfinex","ETHUSD",1739874586998,0.0587568,2703.9,2703.8,3.69849]
["bitfinex","ETHUSD",1739874587153,0.0587568,2703.9,2703.7,4.2486]
["bitfinex","ETHUSD",1739874587563,0.0587568,2703.9,2703.8,3.69849]
["bitfinex","ETHUSD",1739874588415,0.0587568,2703.9,2703.7,4.24861]
["bitfinex","ETHUSD",1739874588763,0.0587568,2703.9,2703.8,3.69849]
["bitfinex","ETHUSD",1739874589100,0.0587568,2703.9,2703.7,4.24861]
["bitfinex","ETHUSD",1739874589407,0.0587568,2703.9,2703.7,7.94715]
["bitfinex","ETHUSD",1739874589774,0.0587568,2703.9,2703.7,4.24854]
["bitfinex","ETHUSD",1739874590696,0.0587568,2703.9,2703.8,3.69849]
["bitfinex","ETHUSD",1739874591943,0.0587568,2703.9,2703.8,5.043202]
["bitfinex","ETHUSD",1739874592452,0.0587568,2703.9,2703.8,1.344712]
["bitfinex","ETHUSD",1739874592811,0.0587568,2703.9,2703.8,0.55]
["bitfinex","ETHUSD",1739874593560,0.0587568,2703.9,2703.5,3.69889]
["bitfinex","ETHUSD",1739874593852,0.8128,2703.8,2703.5,3.69889]
["bitfinex","ETHUSD",1739874594205,0.05764943,2703.7,2703.6,0.55]
["bitfinex","ETHUSD",1739874594420,0.8128,2703.8,2703.6,0.55]
["bitfinex","ETHUSD",1739874594658,0.05764943,2703.7,2703.6,0.55]
["bitfinex","ETHUSD",1739874594842,3.75634943,2703.7,2703.4,5.24554856]
["bitfinex","ETHUSD",1739874595033,0.7989,2703.6,2703.4,0.00554856]
["bitfinex","ETHUSD",1739874595220,4.53502571,2703.6,2703.4,0.00554856]
["bitfinex","ETHUSD",1739874595425,0.05764943,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739874596309,0.7989,2703.6,2703.4,0.00554856]
["bitfinex","ETHUSD",1739874599158,0.98395611,2703.6,2703.4,0.00554856]
["bitfinex","ETHUSD",1739874599364,4.68280611,2703.6,2703.4,0.00554856]
["bitfinex","ETHUSD",1739874599720,0.05752514,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739874600958,3.75642514,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739874601148,4.60408384,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739874601459,0.05752514,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739874602540,3.79378085,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739874602744,3.75642514,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739874603061,3.79378085,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739874605262,4.54668085,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739874605470,5.38973955,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739874605622,8.38973955,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739874606000,8.35238384,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739874606370,13.69238384,2703.5,2703.4,8.56e-06]
["bitfinex","ETHUSD",1739874608630,17.59438384,2703.5,2703.4,8.56e-06]
["bitfinex","ETHUSD",1739874608829,18.33784289,2703.5,2703.4,8.56e-06]
["bitfinex","ETHUSD",1739874609478,3.69931,2703.2,2703.1,9.18e-06]
["bitfinex","ETHUSD",1739874609657,8.25384305,2703.2,2703.1,9.18e-06]
["bitfinex","ETHUSD",1739874609878,8.21648734,2703.2,2703.1,9.18e-06]
["bitfinex","ETHUSD",1739874610884,13.55648734,2703.2,2703.1,9.18e-06]
["bitfinex","ETHUSD",1739874611352,4.51382,2702.9,2702.8,0.1543498]
["bitfinex","ETHUSD",1739874611693,7.55117571,2702.9,2702.8,0.1543498]
["bitfinex","ETHUSD",1739874611987,13.6968787,2702.9,2702.8,0.1543498]
["bitfinex","ETHUSD",1739874612898,13.6968787,2702.9,2702.5,0.00555041]
["bitfinex","ETHUSD",1739874612899,3.0,2702.8,2702.5,0.00555041]
["bitfinex","ETHUSD",1739874613215,0.7695,2702.4,2702.2,0.00555103]
["bitfinex","ETHUSD",1739874613413,6.70055,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739874614882,7.49770571,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739874615095,8.22528305,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739874615412,8.37154266,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739874615959,8.37626718,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739874616983,8.56287472,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739874617663,8.61641062,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739874619370,8.42980308,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739874620470,8.61181146,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739874620765,8.42980308,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739874622066,8.70180308,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739874622977,8.42980308,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739874623201,8.70180308,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739874623999,8.42980308,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739874624164,8.70180308,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739874627014,7.67000308,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739874627169,7.21442574,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739874627373,7.25178145,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739874627575,8.00758145,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739874627917,7.97022574,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739874634175,6.70068,2702.2,2702.1,0.1]
["bitfinex","ETHUSD",1739874634487,8.14029873,2702.2,2702.1,0.1]
["bitfinex","ETHUSD",1739874634692,8.10294302,2702.2,2702.1,0.1]
["bitfinex","ETHUSD",1739874635771,7.55948397,2702.2,2702.1,0.1]
["bitfinex","ETHUSD",1739874636762,3.85880397,2702.2,2702.1,0.1]
["bitfinex","ETHUSD",1739874636924,7.83148397,2702.2,2702.1,0.1]
["bitfinex","ETHUSD",1739874637261,7.55948397,2702.2,2702.1,0.1]
["bitfinex","ETHUSD",1739874637417,6.75338397,2702.2,2702.1,0.1]
["bitfinex","ETHUSD",1739874639876,3.05270397,2702.2,2702.1,0.1]
["bitfinex","ETHUSD",1739874640062,6.75338397,2702.2,2702.1,0.1]
["bitfinex","ETHUSD",1739874644067,3.75338397,2702.2,2702.1,0.1]
["bitfinex","ETHUSD",1739874644215,4.92530841,2702.2,2702.1,0.1]
["bitfinex","ETHUSD",1739874644416,4.96266412,2702.2,2702.1,0.1]
["bitfinex","ETHUSD",1739874647403,6.28212317,2702.2,2702.1,0.1]
["bitfinex","ETHUSD",1739874647565,9.28212317,2702.2,2702.1,0.1]
["bitfinex","ETHUSD",1739874647717,9.24476746,2702.2,2702.1,0.1]
["bitfinex","ETHUSD",1739874647918,8.70130841,2702.2,2702.1,0.1]
["bitfinex","ETHUSD",1739874648668,7.92530841,2702.2,2702.1,0.1]
["bitfinex","ETHUSD",1739874651721,4.92530841,2702.2,2702.1,0.1]
["bitfinex","ETHUSD",1739874653953,4.96266412,2702.2,2702.1,0.1]
["bitfinex","ETHUSD",1739874655980,8.74987521,2702.2,2702.1,0.1]
["bitfinex","ETHUSD",1739874656289,9.25597855,2702.2,2702.1,0.1]
["bitfinex","ETHUSD",1739874658291,8.7125195,2702.2,2702.1,0.1]
["bitfinex","ETHUSD",1739874659274,7.9249195,2702.2,2702.1,0.1]
["bitfinex","ETHUSD",1739874660510,8.7449195,2702.2,2702.1,0.1]
["bitfinex","ETHUSD",1739874664615,14.0849195,2702.2,2702.1,0.1]
["bitfinex","ETHUSD",1739874669298,7.46046,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739874669602,7.94839119,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739874669802,7.91103548,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739874670258,4.91103548,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739874670408,4.94839119,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739874671959,5.66737353,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739874672266,3.79017959,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739874672616,3.75282388,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739874673410,3.75282388,2702.0,2701.9,0.77065164]
["bitfinex","ETHUSD",1739874674309,3.79017959,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739874674626,5.09383864,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739874675312,4.51302388,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739874675507,3.75282388,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739874676037,3.79017959,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739874676254,0.05186388,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739874677160,3.75282388,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739874678670,0.05186388,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739874679535,3.70084,2702.1,2701.9,0.00555164]
["bitfinex","ETHUSD",1739874679864,0.04967064,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739874680070,0.04967064,2702.0,2701.9,0.77045164]
["bitfinex","ETHUSD",1739874680377,0.18833984,2702.3,2701.9,0.77045164]
["bitfinex","ETHUSD",1739874680378,3.70085,2702.1,2701.9,0.77045164]
["bitfinex","ETHUSD",1739874680519,0.04985738,2702.0,2701.9,0.77045164]
["bitfinex","ETHUSD",1739874681365,3.78817309,2702.0,2701.9,0.77045164]
["bitfinex","ETHUSD",1739874681853,3.78817309,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739874685178,4.5370754,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739874685364,5.3658754,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739874686853,3.70137,2701.7,2701.6,0.00555226]
["bitfinex","ETHUSD",1739874687175,4.56670528,2701.7,2701.6,0.00555226]
["bitfinex","ETHUSD",1739874687956,3.70178,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739874688278,5.54707971,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739874688479,5.59639236,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739874688683,6.13985141,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739874688886,6.13985141,2701.4,2700.7,0.00555411]
["bitfinex","ETHUSD",1739874689051,4.49019,2701.1,2700.7,0.00555411]
["bitfinex","ETHUSD",1739874689263,5.9012968,2701.1,2700.7,0.00555411]
["bitfinex","ETHUSD",1739874689588,5.95036812,2701.1,2700.7,0.00555411]
["bitfinex","ETHUSD",1739874690271,5.36955336,2701.1,2700.7,0.00555411]
["bitfinex","ETHUSD",1739874690651,5.40690907,2701.1,2700.7,0.00555411]
["bitfinex","ETHUSD",1739874690982,8.36955336,2701.1,2700.7,0.00555411]
["bitfinex","ETHUSD",1739874691185,7.58155336,2701.1,2700.8,0.7845]
["bitfinex","ETHUSD",1739874691683,0.04907132,2701.1,2700.8,0.7845]
["bitfinex","ETHUSD",1739874691887,0.32107132,2701.1,2700.8,0.7845]
["bitfinex","ETHUSD",1739874692254,0.04907132,2701.1,2700.8,4.487]
["bitfinex","ETHUSD",1739874692456,0.04907132,2701.1,2700.8,0.7845]
["bitfinex","ETHUSD",1739874692789,0.04880657,2701.1,2700.8,0.7845]
["bitfinex","ETHUSD",1739874693286,3.70219,2701.1,2700.8,0.7845]
["bitfinex","ETHUSD",1739874693463,4.61032318,2701.1,2700.7,0.00555411]
["bitfinex","ETHUSD",1739874693863,4.57296747,2701.1,2700.7,0.00555411]
["bitfinex","ETHUSD",1739874694157,0.04880657,2701.1,2701.0,0.75905349]
["bitfinex","ETHUSD",1739874694555,3.92279657,2701.3,2701.0,0.75905349]
["bitfinex","ETHUSD",1739874694785,0.04706348,2701.1,2701.0,0.75905349]
["bitfinex","ETHUSD",1739874694968,3.0,2701.1,2701.0,0.75905349]
["bitfinex","ETHUSD",1739874695167,3.04706348,2701.1,2701.0,0.75905349]
["bitfinex","ETHUSD",1739874695884,0.04706348,2701.1,2701.0,0.75905349]
["bitfinex","ETHUSD",1739874696084,0.04706348,2701.1,2701.0,4.46138349]
["bitfinex","ETHUSD",1739874696315,0.00555185,2701.8,2701.5,0.7614]
["bitfinex","ETHUSD",1739874696678,3.74893501,2701.7,2701.5,0.7614]
["bitfinex","ETHUSD",1739874696849,0.04744501,2701.7,2701.5,0.7614]
["bitfinex","ETHUSD",1739874697251,3.70679185,2701.8,2701.5,0.7614]
["bitfinex","ETHUSD",1739874697465,0.0475462,2701.6,2701.5,0.7614]
["bitfinex","ETHUSD",1739874697676,0.00555185,2701.8,2701.5,1.207718]
["bitfinex","ETHUSD",1739874697889,0.0475462,2701.6,2701.5,4.46304]
["bitfinex","ETHUSD",1739874698184,0.00555185,2701.8,2701.7,3.70137]
["bitfinex","ETHUSD",1739874698747,0.00555185,2701.8,2701.6,4.4661]
["bitfinex","ETHUSD",1739874699380,0.00555185,2701.8,2701.7,3.70137]
["bitfinex","ETHUSD",1739874699696,0.00555185,2701.8,2701.6,4.4661]
["bitfinex","ETHUSD",1739874699846,0.00555185,2701.8,2701.7,4.96698]
["bitfinex","ETHUSD",1739874700596,0.00555185,2701.8,2701.7,1.26561]
["bitfinex","ETHUSD",1739874701091,0.00555185,2701.8,2701.7,0.819]
["bitfinex","ETHUSD",1739874705955,0.05337816,2701.8,2701.7,0.819]
["bitfinex","ETHUSD",1739874706150,0.05337816,2701.8,2701.7,4.52037]
["bitfinex","ETHUSD",1739874706861,0.00555185,2701.8,2701.7,4.52037]
["bitfinex","ETHUSD",1739874707089,0.05337816,2701.8,2701.7,4.52037]
["bitfinex","ETHUSD",1739874707291,0.00555185,2701.8,2701.7,5.342556]
["bitfinex","ETHUSD",1739874707459,0.05337816,2701.8,2701.7,5.342556]
["bitfinex","ETHUSD",1739874707797,0.05337816,2701.8,2701.7,1.641186]
["bitfinex","ETHUSD",1739874708155,0.05337816,2701.8,2701.7,0.819]
["bitfinex","ETHUSD",1739874708356,0.05337816,2701.8,2701.4,0.8248]
["bitfinex","ETHUSD",1739874708797,0.05337816,2701.8,2701.4,4.52651]
["bitfinex","ETHUSD",1739874709162,3.79197387,2701.8,2701.4,4.52651]
["bitfinex","ETHUSD",1739874709361,0.05337816,2701.8,2701.4,4.52651]
["bitfinex","ETHUSD",1739874709669,0.05337816,2701.8,2701.5,0.45320629]
["bitfinex","ETHUSD",1739874710113,0.09073387,2701.8,2701.5,0.45320629]
["bitfinex","ETHUSD",1739874710406,0.05337816,2701.8,2701.5,0.45320629]
["bitfinex","ETHUSD",1739874710908,0.05337816,2701.8,2701.6,3.70145]
["bitfinex","ETHUSD",1739874711508,0.05337816,2701.8,2701.5,4.15482629]
["bitfinex","ETHUSD",1739874711686,0.05337816,2701.8,2701.6,0.86813963]
["bitfinex","ETHUSD",1739874713013,0.05337816,2701.8,2701.5,0.45320629]
["bitfinex","ETHUSD",1739874714809,3.75462816,2701.8,2701.4,0.8248]
["bitfinex","ETHUSD",1739874715831,3.70145,2701.7,2701.4,0.8248]
["bitfinex","ETHUSD",1739874716354,0.0485033,2701.6,2701.4,0.8248]
["bitfinex","ETHUSD",1739874716827,3.7500733,2701.6,2701.4,0.8248]
["bitfinex","ETHUSD",1739874717025,3.7500733,2701.6,2701.3,0.00555288]
["bitfinex","ETHUSD",1739874717624,3.73905571,2701.5,2701.3,0.00555288]
["bitfinex","ETHUSD",1739874718177,0.0485033,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739874718518,3.70143,2701.7,2701.3,4.15705517]
["bitfinex","ETHUSD",1739874718823,0.0485033,2701.6,2701.3,4.15698517]
["bitfinex","ETHUSD",1739874719181,0.0485033,2701.6,2701.4,3.70174]
["bitfinex","ETHUSD",1739874720177,0.0485033,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1739874720380,0.0485033,2701.6,2701.5,4.46024]
["bitfinex","ETHUSD",1739874720580,0.00555185,2701.8,2701.6,3.70139]
["bitfinex","ETHUSD",1739874720815,0.00555185,2701.8,2701.7,3.70137]
["bitfinex","ETHUSD",1739874721521,0.00555185,2701.8,2701.6,7.40291]
["bitfinex","ETHUSD",1739874721695,0.00555185,2701.8,2701.7,3.70137]
["bitfinex","ETHUSD",1739874722084,0.00555185,2701.8,2701.7,4.47677]
["bitfinex","ETHUSD",1739874722283,0.00555185,2701.8,2701.7,5.96777109]
["bitfinex","ETHUSD",1739874722621,0.00555185,2701.8,2701.7,5.93075915]
["bitfinex","ETHUSD",1739874723197,0.00555185,2701.8,2701.7,6.2092888]
["bitfinex","ETHUSD",1739874726648,0.00555185,2701.8,2701.7,6.65552865]
["bitfinex","ETHUSD",1739874726844,0.05451405,2701.8,2701.7,6.65552865]
["bitfinex","ETHUSD",1739874727172,0.00555185,2701.8,2701.7,6.65552865]
["bitfinex","ETHUSD",1739874727381,0.00555185,2701.8,2701.7,2.40415865]
["bitfinex","ETHUSD",1739874727535,3.75572072,2701.8,2701.7,0.7247695]
["bitfinex","ETHUSD",1739874728277,0.05449072,2701.8,2701.7,0.7247695]
["bitfinex","ETHUSD",1739874728430,0.05449072,2701.8,2701.4,0.7816]
["bitfinex","ETHUSD",1739874728630,3.75583072,2701.8,2701.4,0.7816]
["bitfinex","ETHUSD",1739874728844,3.75583072,2701.8,2701.4,1.66570529]
["bitfinex","ETHUSD",1739874729252,0.05449072,2701.8,2701.4,5.36734529]
["bitfinex","ETHUSD",1739874730064,0.05449072,2701.8,2701.5,0.27904193]
["bitfinex","ETHUSD",1739874730383,3.70139,2701.7,2701.5,0.27904193]
["bitfinex","ETHUSD",1739874730555,3.62939,2701.7,2701.5,0.27904193]
["bitfinex","ETHUSD",1739874731039,0.04893887,2701.6,2701.5,0.27904193]
["bitfinex","ETHUSD",1739874731753,4.47989185,2701.8,2701.5,0.27904193]
["bitfinex","ETHUSD",1739874731953,0.04893887,2701.7,2701.5,0.27904193]
["bitfinex","ETHUSD",1739874732154,3.70137,2701.7,2701.5,0.27904193]
["bitfinex","ETHUSD",1739874732357,0.04893887,2701.6,2701.5,0.27904193]
["bitfinex","ETHUSD",1739874732884,0.04893887,2701.6,2701.5,0.84426194]
["bitfinex","ETHUSD",1739874733265,4.47989185,2701.8,2701.5,0.84426194]
["bitfinex","ETHUSD",1739874733471,0.04893887,2701.6,2701.5,0.84426194]
["bitfinex","ETHUSD",1739874733999,4.47989185,2701.8,2701.5,0.84426194]
["bitfinex","ETHUSD",1739874734197,0.04893887,2701.6,2701.5,0.84426194]
["bitfinex","ETHUSD",1739874734362,4.47989185,2701.8,2701.5,0.84426194]
["bitfinex","ETHUSD",1739874734562,0.04893887,2701.7,2701.5,0.84426194]
["bitfinex","ETHUSD",1739874734762,4.47989185,2701.8,2701.6,0.53275819]
["bitfinex","ETHUSD",1739874735085,0.04893887,2701.7,2701.6,0.27904193]
["bitfinex","ETHUSD",1739874735472,0.00555185,2701.8,2701.6,0.27904193]
["bitfinex","ETHUSD",1739874735669,0.04893887,2701.7,2701.6,0.27904193]
["bitfinex","ETHUSD",1739874736064,0.00555185,2701.8,2701.6,0.27904193]
["bitfinex","ETHUSD",1739874736404,0.04893887,2701.7,2701.6,1.10574193]
["bitfinex","ETHUSD",1739874736615,0.04893887,2701.7,2701.6,1.52129674]
["bitfinex","ETHUSD",1739874736903,3.70679185,2701.8,2701.6,0.27904193]
["bitfinex","ETHUSD",1739874737063,3.75010667,2701.7,2701.6,0.27904193]
["bitfinex","ETHUSD",1739874738301,0.04873667,2701.7,2701.6,0.27904193]
["bitfinex","ETHUSD",1739874738696,3.70685185,2701.8,2701.6,0.27904193]
["bitfinex","ETHUSD",1739874738988,3.75010667,2701.7,2701.6,0.27904193]
["bitfinex","ETHUSD",1739874743436,3.70178,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739874744012,3.75051667,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739874744951,6.78787238,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739874745104,8.43290105,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739874745303,8.39554534,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739874745556,8.39554534,2701.4,2701.3,0.28493397]
["bitfinex","ETHUSD",1739874746323,3.0,2701.3,2701.0,0.00555349]
["bitfinex","ETHUSD",1739874746654,7.52359,2701.1,2701.0,0.00555349]
["bitfinex","ETHUSD",1739874746957,7.57095725,2701.1,2701.0,0.00555349]
["bitfinex","ETHUSD",1739874748653,8.1144163,2701.1,2701.0,3.49e-06]
["bitfinex","ETHUSD",1739874748811,7.4698,2700.8,2700.7,0.00555411]
["bitfinex","ETHUSD",1739874749021,13.11915571,2700.8,2700.7,0.00555411]
["bitfinex","ETHUSD",1739874749245,13.12884808,2700.8,2700.7,0.00555411]
["bitfinex","ETHUSD",1739874749752,13.12884808,2700.8,2700.7,4.11e-06]
["bitfinex","ETHUSD",1739874752557,13.67230713,2700.8,2700.7,4.11e-06]
["bitfinex","ETHUSD",1739874752769,14.4186145,2700.8,2700.7,4.11e-06]
["bitfinex","ETHUSD",1739874753773,4.51361,2700.5,2700.4,0.00555473]
["bitfinex","ETHUSD",1739874754062,7.55096571,2700.5,2700.4,0.00555473]
["bitfinex","ETHUSD",1739874754272,7.56065808,2700.5,2700.4,0.00555473]
["bitfinex","ETHUSD",1739874754928,7.74737064,2700.5,2700.4,0.00555473]
["bitfinex","ETHUSD",1739874755261,8.57169931,2700.5,2700.4,0.00555473]
["bitfinex","ETHUSD",1739874756494,9.3199158,2700.5,2700.4,0.00555473]
["bitfinex","ETHUSD",1739874756769,9.3199158,2700.5,2700.4,4.73e-06]
["bitfinex","ETHUSD",1739874758634,7.51977571,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739874758834,8.10980002,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739874759034,8.07244431,2700.2,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739874759268,13.41244431,2700.2,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739874759440,14.23677298,2700.2,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739874760071,18.14077298,2700.2,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739874760299,18.24077298,2700.2,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739874761405,13.69331393,2700.2,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739874761708,13.96531393,2700.2,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739874762053,14.50877298,2700.2,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739874763208,13.96531393,2700.2,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739874763756,13.69331393,2700.2,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739874764037,13.96531393,2700.2,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739874764558,13.69331393,2700.2,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739874764789,10.14098526,2700.2,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739874764953,13.14098526,2700.2,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739874765474,13.68444431,2700.2,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739874768756,13.14098526,2700.2,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739874768958,13.68444431,2700.2,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739874771174,13.14098526,2700.2,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739874772115,3.31856526,2700.2,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739874772279,0.04656526,2700.2,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739874772838,3.04360605,2700.2,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739874772988,3.08096176,2700.2,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739874773195,6.78438176,2700.2,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739874773835,6.74702605,2700.2,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739874774593,3.04360605,2700.2,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739874775225,6.78438176,2700.2,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739874775628,3.08096176,2700.2,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739874775818,0.04360605,2700.2,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739874776245,3.70335,2700.3,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739874776447,0.04393347,2700.2,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739874776957,0.04436225,2700.2,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739874777126,3.70335,2700.3,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739874777326,3.78513796,2700.2,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739874777560,0.08171796,2700.2,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739874777749,3.74778225,2700.2,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739874778243,0.04436225,2700.2,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739874778623,7.40673,2700.3,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739874778818,0.04435446,2700.2,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739874779217,7.40673,2700.3,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739874779536,3.78513017,2700.2,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739874779716,0.08171017,2700.2,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739874779919,0.04435446,2700.2,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739874780262,3.70342,2700.2,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739874780561,0.04432328,2700.2,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739874780731,7.40671,2700.3,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739874781065,0.04432328,2700.2,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739874781415,3.70342,2700.2,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739874781764,3.74774328,2700.2,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739874782137,3.78509899,2700.2,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739874784750,3.74774328,2700.2,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739874786276,3.78509899,2700.2,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739874786488,4.83393889,2700.2,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739874787098,8.63753889,2700.2,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739874787259,8.60018318,2700.2,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739874788788,4.48894,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739874788985,7.57061119,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739874789145,8.05505162,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739874789341,3.70425,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739874789575,6.74160571,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739874789779,6.74783267,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739874789958,7.52023267,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739874790164,8.56907257,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739874794487,8.75046174,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739874795292,14.09046174,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739874801219,14.36246174,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739874810900,13.59006174,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739874812410,13.31806174,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739874812585,13.59006174,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739874814989,8.56497184,2699.6,2699.5,0.78505658]
["bitfinex","ETHUSD",1739874815189,5.56497184,2699.6,2699.5,0.78505658]
["bitfinex","ETHUSD",1739874815725,8.56497184,2699.6,2699.5,0.78505658]
["bitfinex","ETHUSD",1739874815930,3.22497184,2699.6,2699.5,0.78505658]
["bitfinex","ETHUSD",1739874816334,3.04358267,2699.6,2699.5,0.78505658]
["bitfinex","ETHUSD",1739874824336,0.04358267,2699.6,2699.5,0.78505658]
["bitfinex","ETHUSD",1739874824631,0.04358267,2699.6,2699.5,4.48943658]
["bitfinex","ETHUSD",1739874824937,3.0,2699.8,2699.5,4.48943658]
["bitfinex","ETHUSD",1739874825437,0.04336432,2699.7,2699.5,0.78505658]
["bitfinex","ETHUSD",1739874825733,3.70399,2699.8,2699.5,0.78505658]
["bitfinex","ETHUSD",1739874826035,6.74121571,2699.9,2699.5,0.78505658]
["bitfinex","ETHUSD",1739874826194,0.04336432,2699.8,2699.5,0.78505658]
["bitfinex","ETHUSD",1739874826398,0.04336432,2699.8,2699.5,1.60447224]
["bitfinex","ETHUSD",1739874828045,3.74737432,2699.8,2699.5,0.78505658]
["bitfinex","ETHUSD",1739874831047,0.04336432,2699.8,2699.5,0.78505658]
["bitfinex","ETHUSD",1739874831690,0.04336432,2699.8,2699.5,4.48931658]
["bitfinex","ETHUSD",1739874836786,0.04336432,2699.8,2699.5,4.48943658]
["bitfinex","ETHUSD",1739874837285,0.04336432,2699.8,2699.5,0.78505658]
["bitfinex","ETHUSD",1739874837447,3.74735432,2699.8,2699.5,0.78505658]
["bitfinex","ETHUSD",1739874838484,0.04336432,2699.8,2699.5,4.48938658]
["bitfinex","ETHUSD",1739874840892,0.04336432,2699.8,2699.5,8.19366658]
["bitfinex","ETHUSD",1739874841197,0.04336432,2699.8,2699.5,4.48933658]
["bitfinex","ETHUSD",1739874842175,0.04336432,2699.8,2699.5,8.19364658]
["bitfinex","ETHUSD",1739874842388,0.04336432,2699.8,2699.5,4.48933658]
["bitfinex","ETHUSD",1739874843393,0.04336432,2699.8,2699.7,4.49331]
["bitfinex","ETHUSD",1739874843893,0.00555555,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1739874844391,0.00555555,2700.0,2699.9,5.03514]
["bitfinex","ETHUSD",1739874845849,0.00555555,2700.0,2699.9,5.31442176]
["bitfinex","ETHUSD",1739874847155,0.04967614,2700.0,2699.9,5.31442176]
["bitfinex","ETHUSD",1739874847356,0.04967614,2700.0,2699.9,6.21625894]
["bitfinex","ETHUSD",1739874847657,0.04967614,2700.0,2699.9,6.6632114]
["bitfinex","ETHUSD",1739874847851,0.00555555,2700.0,2699.9,6.6632114]
["bitfinex","ETHUSD",1739874848566,0.04967614,2700.0,2699.9,6.6632114]
["bitfinex","ETHUSD",1739874850098,0.04967614,2700.0,2699.9,6.21625894]
["bitfinex","ETHUSD",1739874853903,0.04967614,2700.0,2699.9,5.66625894]
["bitfinex","ETHUSD",1739874854401,0.04967614,2700.0,2699.9,6.25329398]
["bitfinex","ETHUSD",1739874854698,0.00555555,2700.0,2699.9,6.25329398]
["bitfinex","ETHUSD",1739874855081,0.00555555,2700.0,2699.9,6.69960555]
["bitfinex","ETHUSD",1739874856198,0.00555555,2700.0,2699.9,6.66257051]
["bitfinex","ETHUSD",1739874856859,0.04987096,2700.0,2699.9,5.21073333]
["bitfinex","ETHUSD",1739874858657,0.00555555,2700.0,2699.9,4.76442176]
["bitfinex","ETHUSD",1739874860991,0.04987096,2700.0,2699.9,4.76442176]
["bitfinex","ETHUSD",1739874862824,0.00555555,2700.0,2699.9,4.76442176]
["bitfinex","ETHUSD",1739874863116,0.04987096,2700.0,2699.9,4.76442176]
["bitfinex","ETHUSD",1739874863286,0.00555555,2700.0,2699.9,5.61125894]
["bitfinex","ETHUSD",1739874864318,0.04987096,2700.0,2699.9,5.61125894]
["bitfinex","ETHUSD",1739874864615,0.04987096,2700.0,2699.9,4.76442176]
["bitfinex","ETHUSD",1739874865010,0.00555555,2700.0,2699.9,4.76442176]
["bitfinex","ETHUSD",1739874865353,0.04987096,2700.0,2699.9,5.21052649]
["bitfinex","ETHUSD",1739874865779,0.04987096,2700.0,2699.9,5.79756144]
["bitfinex","ETHUSD",1739874865983,0.00555555,2700.0,2699.9,5.76052649]
["bitfinex","ETHUSD",1739874866182,0.00555555,2700.0,2699.9,7.57939149]
["bitfinex","ETHUSD",1739874866732,0.00555555,2700.0,2699.9,7.85541148]
["bitfinex","ETHUSD",1739874867123,0.04987096,2700.0,2699.9,7.85541148]
["bitfinex","ETHUSD",1739874867826,0.04987096,2700.0,2699.9,7.57939149]
["bitfinex","ETHUSD",1739874869033,0.00555555,2700.0,2699.9,7.57939149]
["bitfinex","ETHUSD",1739874869407,0.00555555,2700.0,2699.9,5.76052649]
["bitfinex","ETHUSD",1739874869713,0.04987096,2700.0,2699.9,6.0367349]
["bitfinex","ETHUSD",1739874870087,0.04987096,2700.0,2699.9,5.31134841]
["bitfinex","ETHUSD",1739874870789,0.04987096,2700.0,2699.9,6.03710283]
["bitfinex","ETHUSD",1739874872597,0.00555555,2700.0,2699.9,6.03710283]
["bitfinex","ETHUSD",1739874872798,0.00555555,2700.0,2699.9,7.01120811]
["bitfinex","ETHUSD",1739874872799,0.04878629,2700.0,2699.9,7.01120811]
["bitfinex","ETHUSD",1739874873053,0.00555555,2700.0,2699.9,7.01120811]
["bitfinex","ETHUSD",1739874873885,0.00555555,2700.0,2699.9,7.04824259]
["bitfinex","ETHUSD",1739874876970,0.00555555,2700.0,2699.9,5.25580283]
["bitfinex","ETHUSD",1739874877269,0.04878629,2700.0,2699.9,4.70580283]
["bitfinex","ETHUSD",1739874878465,0.04878629,2700.0,2699.9,5.45640283]
["bitfinex","ETHUSD",1739874878774,0.00555555,2700.0,2699.9,5.45640283]
["bitfinex","ETHUSD",1739874879067,0.00555555,2700.0,2699.9,6.00640283]
["bitfinex","ETHUSD",1739874879774,0.00555555,2700.0,2699.9,7.01447307]
["bitfinex","ETHUSD",1739874880273,0.00555555,2700.0,2699.9,6.97743811]
["bitfinex","ETHUSD",1739874880958,0.04879409,2700.0,2699.9,6.97743811]
["bitfinex","ETHUSD",1739874881356,0.00555555,2700.0,2699.9,6.97743811]
["bitfinex","ETHUSD",1739874885956,0.04887202,2700.0,2699.9,6.97743811]
["bitfinex","ETHUSD",1739874886892,0.04887202,2700.0,2699.9,6.00640283]
["bitfinex","ETHUSD",1739874888986,0.00555555,2700.0,2699.9,6.00640283]
["bitfinex","ETHUSD",1739874890009,0.00555555,2700.0,2699.9,6.04343678]
["bitfinex","ETHUSD",1739874890407,0.00555555,2700.0,2699.9,6.00640283]
["bitfinex","ETHUSD",1739874890896,0.00555555,2700.0,2699.9,6.04343494]
["bitfinex","ETHUSD",1739874891068,0.00555555,2700.0,2699.9,7.79647149]
["bitfinex","ETHUSD",1739874891269,0.00555555,2700.0,2699.9,7.75943938]
["bitfinex","ETHUSD",1739874892697,0.00555555,2700.0,2699.9,11.24214061]
["bitfinex","ETHUSD",1739874893196,0.00555555,2700.0,2699.9,16.48214061]
["bitfinex","ETHUSD",1739874893366,19.98430555,2700.1,2700.0,4.2537]
["bitfinex","ETHUSD",1739874893694,19.98430555,2700.1,2700.0,6.77333239]
["bitfinex","ETHUSD",1739874893695,20.02786356,2700.1,2700.0,6.77333239]
["bitfinex","ETHUSD",1739874894091,20.02786356,2700.1,2700.0,7.0495408]
["bitfinex","ETHUSD",1739874894301,20.02786356,2700.1,2700.0,7.8064408]
["bitfinex","ETHUSD",1739874895899,14.36585356,2700.1,2700.0,7.8064408]
["bitfinex","ETHUSD",1739874896113,7.42132356,2700.1,2700.0,7.8064408]
["bitfinex","ETHUSD",1739874896412,7.42132356,2700.1,2700.0,8.53219522]
["bitfinex","ETHUSD",1739874898315,6.58649291,2700.1,2700.0,8.53219522]
["bitfinex","ETHUSD",1739874898477,6.5429349,2700.1,2700.0,8.53219522]
["bitfinex","ETHUSD",1739874899422,4.9e-06,2700.1,2700.0,8.53219522]
["bitfinex","ETHUSD",1739874901022,4.9e-06,2700.1,2700.0,8.08557406]
["bitfinex","ETHUSD",1739874901592,4.9e-06,2700.1,2700.0,11.18557406]
["bitfinex","ETHUSD",1739874904980,4.9e-06,2700.1,2700.0,16.52557406]
["bitfinex","ETHUSD",1739874907028,9.83e-06,2700.3,2700.2,4.35342]
["bitfinex","ETHUSD",1739874907185,9.83e-06,2700.3,2700.2,16.34528464]
["bitfinex","ETHUSD",1739874908183,9.83e-06,2700.3,2700.2,16.6244179]
["bitfinex","ETHUSD",1739874908391,9.83e-06,2700.3,2700.2,16.89976564]
["bitfinex","ETHUSD",1739874914622,9.83e-06,2700.3,2700.2,15.2026618]
["bitfinex","ETHUSD",1739874915023,9.83e-06,2700.3,2700.2,15.1026618]
["bitfinex","ETHUSD",1739874915746,9.83e-06,2700.3,2700.2,14.3260618]
["bitfinex","ETHUSD",1739874916048,0.80210983,2700.3,2700.2,9.597901]
["bitfinex","ETHUSD",1739874916521,0.84688299,2700.3,2700.2,0.554481]
["bitfinex","ETHUSD",1739874916958,0.84688299,2700.3,2700.2,0.27913326]
["bitfinex","ETHUSD",1739874917661,0.84688299,2700.3,2700.2,3.98255326]
["bitfinex","ETHUSD",1739874917803,0.84688299,2700.3,2700.2,4.53255326]
["bitfinex","ETHUSD",1739874918009,0.04477316,2700.3,2700.2,5.57175095]
["bitfinex","ETHUSD",1739874918224,0.00555432,2700.6,2700.5,4.25301]
["bitfinex","ETHUSD",1739874918450,0.00555432,2700.6,2700.5,6.79080739]
["bitfinex","ETHUSD",1739874918652,0.00555432,2700.6,2700.5,5.04223284]
["bitfinex","ETHUSD",1739874918811,0.00555432,2700.6,2700.5,6.26492038]
["bitfinex","ETHUSD",1739874919149,0.00555432,2700.6,2700.5,6.8198307]
["bitfinex","ETHUSD",1739874919853,4.32e-06,2700.6,2700.5,6.78280786]
["bitfinex","ETHUSD",1739874920147,4.32e-06,2700.6,2700.5,10.01982756]
["bitfinex","ETHUSD",1739874920348,4.32e-06,2700.6,2700.5,9.98280786]
["bitfinex","ETHUSD",1739874920930,4.32e-06,2700.6,2700.5,6.03060786]
["bitfinex","ETHUSD",1739874921354,4.32e-06,2700.6,2700.5,6.77962567]
["bitfinex","ETHUSD",1739874921712,0.78810432,2700.6,2700.5,5.48060786]
["bitfinex","ETHUSD",1739874921948,0.78810432,2700.6,2700.5,0.55491032]
["bitfinex","ETHUSD",1739874922148,0.8286295,2700.6,2700.5,0.55491032]
["bitfinex","ETHUSD",1739874923197,4.5062095,2700.6,2700.5,0.55491032]
["bitfinex","ETHUSD",1739874923387,0.8033295,2700.6,2700.5,0.55491032]
["bitfinex","ETHUSD",1739874923893,0.8033295,2700.6,2700.5,0.27913326]
["bitfinex","ETHUSD",1739874924251,4.5062095,2700.6,2700.5,0.27913326]
["bitfinex","ETHUSD",1739874924466,0.7892,2700.5,2700.1,3.70905534]
["bitfinex","ETHUSD",1739874924891,0.04052518,2700.4,2700.1,7.41254534]
["bitfinex","ETHUSD",1739874925093,0.8249,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1739874925784,0.04052518,2700.3,2700.2,5.03169872]
["bitfinex","ETHUSD",1739874925989,4.32e-06,2700.6,2700.4,3.70315]
["bitfinex","ETHUSD",1739874926162,4.32e-06,2700.6,2700.5,4.25301]
["bitfinex","ETHUSD",1739874927991,4.32e-06,2700.6,2700.5,4.53089131]
["bitfinex","ETHUSD",1739874928495,4.32e-06,2700.6,2700.5,4.56791669]
["bitfinex","ETHUSD",1739874928704,4.32e-06,2700.6,2700.5,0.27788131]
["bitfinex","ETHUSD",1739874928868,0.79840432,2700.6,2700.5,3.98089131]
["bitfinex","ETHUSD",1739874929068,0.79840432,2700.6,2700.5,0.27788131]
["bitfinex","ETHUSD",1739874930341,1.63366875,2700.6,2700.5,0.27788131]
["bitfinex","ETHUSD",1739874930549,0.7888,2700.5,2700.3,0.27788131]
["bitfinex","ETHUSD",1739874930841,0.7888,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1739874931152,4.32e-06,2700.6,2700.5,4.25301]
["bitfinex","ETHUSD",1739874931750,0.0405295,2700.6,2700.5,4.29003558]
["bitfinex","ETHUSD",1739874931930,4.32e-06,2700.6,2700.5,5.48747027]
["bitfinex","ETHUSD",1739874932104,4.32e-06,2700.6,2700.5,5.45044469]
["bitfinex","ETHUSD",1739874932299,4.32e-06,2700.6,2700.5,5.76535162]
["bitfinex","ETHUSD",1739874932531,0.1149302,2700.6,2700.5,5.76535162]
["bitfinex","ETHUSD",1739874932836,4.32e-06,2700.6,2700.5,5.76535162]
["bitfinex","ETHUSD",1739874932993,4.32e-06,2700.6,2700.5,6.04114421]
["bitfinex","ETHUSD",1739874933651,4.32e-06,2700.6,2700.5,6.00411859]
["bitfinex","ETHUSD",1739874934147,4.32e-06,2700.6,2700.5,1.1036739]
["bitfinex","ETHUSD",1739874934352,0.11521862,2700.6,2700.5,4.53089131]
["bitfinex","ETHUSD",1739874934516,0.11521862,2700.6,2700.5,0.27788131]
["bitfinex","ETHUSD",1739874934713,0.93571862,2700.6,2700.5,0.27788131]
["bitfinex","ETHUSD",1739874937000,0.93161413,2700.6,2700.5,0.27788131]
["bitfinex","ETHUSD",1739874938050,0.93161413,2700.6,2700.3,3.70324]
["bitfinex","ETHUSD",1739874938221,0.93161413,2700.6,2700.2,3.70341]
["bitfinex","ETHUSD",1739874938423,0.7674,2700.5,2700.2,3.70341]
["bitfinex","ETHUSD",1739874938656,0.7674,2700.5,2700.1,0.55555534]
["bitfinex","ETHUSD",1739874938952,0.7674,2700.5,2700.3,3.70329]
["bitfinex","ETHUSD",1739874939118,0.7674,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1739874940246,0.7674,2700.5,2700.3,7.40646]
["bitfinex","ETHUSD",1739874940449,4.32e-06,2700.6,2700.4,4.25315]
["bitfinex","ETHUSD",1739874940739,4.32e-06,2700.6,2700.5,4.25301]
["bitfinex","ETHUSD",1739874941333,4.32e-06,2700.6,2700.5,5.048626]
["bitfinex","ETHUSD",1739874941841,4.32e-06,2700.6,2700.5,1.345616]
["bitfinex","ETHUSD",1739874942043,4.32e-06,2700.6,2700.5,0.55]
["bitfinex","ETHUSD",1739874942245,4.32e-06,2700.6,2700.5,0.82785117]
["bitfinex","ETHUSD",1739874942833,4.32e-06,2700.6,2700.5,4.53086117]
["bitfinex","ETHUSD",1739874943148,4.32e-06,2700.6,2700.5,0.82785117]
["bitfinex","ETHUSD",1739874943352,4.32e-06,2700.6,2700.5,4.53086117]
["bitfinex","ETHUSD",1739874944817,4.32e-06,2700.6,2700.5,0.82785117]
["bitfinex","ETHUSD",1739874945017,4.32e-06,2700.6,2700.5,4.53086117]
["bitfinex","ETHUSD",1739874945556,4.32e-06,2700.6,2700.5,0.82785117]
["bitfinex","ETHUSD",1739874945870,4.32e-06,2700.6,2700.5,4.53086117]
["bitfinex","ETHUSD",1739874948444,4.32e-06,2700.6,2700.5,5.35426129]
["bitfinex","ETHUSD",1739874949167,4.32e-06,2700.6,2700.5,5.39128759]
["bitfinex","ETHUSD",1739874949327,4.32e-06,2700.6,2700.5,5.35426129]
["bitfinex","ETHUSD",1739874951061,4.32e-06,2700.6,2700.5,5.62997532]
["bitfinex","ETHUSD",1739874954868,4.32e-06,2700.6,2700.5,5.66699675]
["bitfinex","ETHUSD",1739874955068,4.32e-06,2700.6,2700.5,5.62997532]
["bitfinex","ETHUSD",1739874957986,4.32e-06,2700.6,2700.5,5.66699652]
["bitfinex","ETHUSD",1739874958312,4.32e-06,2700.6,2700.5,5.62997532]
["bitfinex","ETHUSD",1739874958497,4.32e-06,2700.6,2700.5,5.66699646]
["bitfinex","ETHUSD",1739874959116,4.32e-06,2700.6,2700.5,5.62997532]
["bitfinex","ETHUSD",1739874959329,4.32e-06,2700.6,2700.5,5.66699657]
["bitfinex","ETHUSD",1739874959473,4.32e-06,2700.6,2700.5,6.43877532]
["bitfinex","ETHUSD",1739874960561,4.32e-06,2700.6,2700.5,5.07997532]
["bitfinex","ETHUSD",1739874960760,4.32e-06,2700.6,2700.5,4.2565752]
["bitfinex","ETHUSD",1739874960922,0.76990432,2700.6,2700.5,0.5535652]
["bitfinex","ETHUSD",1739874961111,0.88181696,2700.6,2700.5,0.5535652]
["bitfinex","ETHUSD",1739874962211,0.88181696,2700.6,2700.5,0.27785117]
["bitfinex","ETHUSD",1739874963103,0.88181696,2700.6,2700.5,3.98086117]
["bitfinex","ETHUSD",1739874963304,0.88181696,2700.6,2700.5,0.27785117]
["bitfinex","ETHUSD",1739874964802,0.76990432,2700.6,2700.4,3.70314]
["bitfinex","ETHUSD",1739874965006,0.88173903,2700.6,2700.4,3.70314]
["bitfinex","ETHUSD",1739874967156,0.88173903,2700.6,2700.4,3.70313]
["bitfinex","ETHUSD",1739874969285,0.88173903,2700.6,2700.1,0.55555534]
["bitfinex","ETHUSD",1739874969430,0.8046,2700.4,2700.1,0.00555534]
["bitfinex","ETHUSD",1739874969752,0.8046,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739874970330,0.91605279,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739874972652,3.81487279,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739874972892,7.57517279,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739874975609,7.84617279,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739874975757,8.96230026,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739874976353,9.14913741,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739874981362,9.69261847,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739874981564,4.48194,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739874981900,7.62610913,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739874982057,8.04326199,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739874984355,3.70425,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739874984701,7.53290571,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739874984902,7.49555,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739874985110,7.60236342,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739874985277,8.71849089,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739874985478,8.89986752,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739874987107,9.17086752,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739874988314,14.51086752,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739874989986,14.23986752,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739874990187,14.51086752,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739874990544,10.35424089,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739874990701,6.23811342,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739874991086,5.44681342,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739874991723,12.18841913,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739874991933,12.91226342,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739874994023,9.91226342,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739874994339,12.91226342,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739874994709,6.20801342,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739874995128,5.44681342,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739874995540,9.18841913,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739874995698,9.15106342,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739874995899,5.44681342,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739874998042,5.48416913,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739874998211,5.44681342,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739874998759,9.15106342,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739874999069,9.97806342,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739875000218,4.63806342,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739875000917,4.67541913,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739875001262,8.21890019,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739875001417,8.18154448,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739875001617,9.37011193,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739875002212,8.82663087,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739875002731,5.82663087,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739875002971,5.86398658,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739875003317,5.82663087,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739875003549,5.86398658,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739875004157,5.82663087,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739875004863,2.12238087,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739875005066,4.63806342,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739875007358,0.10681342,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739875007747,3.70418,2699.7,2699.5,0.00555658]
["bitfinex","ETHUSD",1739875008068,0.1058928,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739875008750,3.84749851,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739875009488,0.1058928,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739875010540,0.14324851,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739875010740,0.1058928,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739875011182,3.8101428,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739875012214,3.84749851,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739875012374,3.8101428,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739875012576,3.84749851,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739875013490,0.1058928,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739875014059,0.14324851,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739875014258,0.1058928,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739875014601,3.0,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739875014900,0.10597862,2699.6,2699.5,4.89845724]
["bitfinex","ETHUSD",1739875015242,3.74124571,2699.9,2699.5,1.19407724]
["bitfinex","ETHUSD",1739875015572,7.40784,2699.9,2699.5,0.82305658]
["bitfinex","ETHUSD",1739875015755,0.10601763,2699.8,2699.5,0.82305658]
["bitfinex","ETHUSD",1739875016164,0.14337334,2699.8,2699.5,0.82305658]
["bitfinex","ETHUSD",1739875016362,0.10601763,2699.8,2699.5,0.82305658]
["bitfinex","ETHUSD",1739875016587,0.00555555,2700.0,2699.5,4.52742658]
["bitfinex","ETHUSD",1739875016749,0.1062049,2699.7,2699.5,4.52735658]
["bitfinex","ETHUSD",1739875016948,3.70927555,2700.0,2699.5,5.35054824]
["bitfinex","ETHUSD",1739875017149,0.1062049,2699.9,2699.5,5.35054824]
["bitfinex","ETHUSD",1739875017601,0.1062049,2699.9,2699.7,3.70404]
["bitfinex","ETHUSD",1739875018507,0.1062049,2699.9,2699.8,4.49797]
["bitfinex","ETHUSD",1739875018849,0.1062049,2699.9,2699.8,0.794]
["bitfinex","ETHUSD",1739875019052,0.1062049,2699.9,2699.8,1.243822]
["bitfinex","ETHUSD",1739875020290,0.1062049,2699.9,2699.5,0.82874824]
["bitfinex","ETHUSD",1739875020490,0.1062049,2699.9,2699.5,0.80425658]
["bitfinex","ETHUSD",1739875020491,3.8101049,2699.9,2699.5,0.80425658]
["bitfinex","ETHUSD",1739875021254,0.1062049,2699.9,2699.5,4.50863658]
["bitfinex","ETHUSD",1739875021451,0.1062049,2699.9,2699.6,3.70422]
["bitfinex","ETHUSD",1739875021762,0.1062049,2699.9,2699.5,4.50862658]
["bitfinex","ETHUSD",1739875022054,3.8100449,2699.9,2699.5,4.50862658]
["bitfinex","ETHUSD",1739875022390,3.8100449,2699.9,2699.5,0.80425658]
["bitfinex","ETHUSD",1739875022894,0.1062049,2699.9,2699.5,0.80425658]
["bitfinex","ETHUSD",1739875023096,0.1062049,2699.9,2699.6,3.70424]
["bitfinex","ETHUSD",1739875023815,0.1062049,2699.9,2699.8,4.48177]
["bitfinex","ETHUSD",1739875024011,0.1062049,2699.9,2699.8,0.7778]
["bitfinex","ETHUSD",1739875025411,0.1062049,2699.9,2699.8,4.48177]
["bitfinex","ETHUSD",1739875025602,0.1062049,2699.9,2699.8,0.7778]
["bitfinex","ETHUSD",1739875025778,0.1062049,2699.9,2699.8,1.596406]
["bitfinex","ETHUSD",1739875026918,0.1062049,2699.9,2699.8,0.7778]
["bitfinex","ETHUSD",1739875028112,3.8100649,2699.9,2699.6,0.8167]
["bitfinex","ETHUSD",1739875028876,3.8100649,2699.9,2699.5,0.00555658]
["bitfinex","ETHUSD",1739875028877,3.70398,2699.8,2699.5,0.00555658]
["bitfinex","ETHUSD",1739875029073,3.8106991,2699.8,2699.5,0.00555658]
["bitfinex","ETHUSD",1739875029316,0.1067191,2699.8,2699.5,0.00555658]
["bitfinex","ETHUSD",1739875029525,3.8107491,2699.8,2699.5,0.00555658]
["bitfinex","ETHUSD",1739875030425,0.1067191,2699.8,2699.5,3.70992658]
["bitfinex","ETHUSD",1739875030580,0.1067191,2699.8,2699.5,4.53303524]
["bitfinex","ETHUSD",1739875031277,0.1067191,2699.8,2699.5,0.82866524]
["bitfinex","ETHUSD",1739875032529,0.1067191,2699.8,2699.5,3.70990658]
["bitfinex","ETHUSD",1739875033335,0.1067191,2699.8,2699.6,3.70418]
["bitfinex","ETHUSD",1739875033895,6.70932555,2700.0,2699.6,3.70418]
["bitfinex","ETHUSD",1739875034091,0.10658104,2699.7,2699.5,0.00555658]
["bitfinex","ETHUSD",1739875034307,0.00555555,2700.0,2699.5,3.70984658]
["bitfinex","ETHUSD",1739875034513,3.70931555,2700.0,2699.6,3.70416]
["bitfinex","ETHUSD",1739875034827,0.10658104,2699.9,2699.6,3.70416]
["bitfinex","ETHUSD",1739875035328,0.10658104,2699.9,2699.7,3.70409]
["bitfinex","ETHUSD",1739875035487,0.10658104,2699.9,2699.8,4.53367]
["bitfinex","ETHUSD",1739875037906,0.10658104,2699.9,2699.8,4.81200402]
["bitfinex","ETHUSD",1739875040985,0.10658104,2699.9,2699.8,5.39904203]
["bitfinex","ETHUSD",1739875041225,0.00555555,2700.0,2699.8,5.39904203]
["bitfinex","ETHUSD",1739875041397,0.00555555,2700.0,2699.9,5.1641532]
["bitfinex","ETHUSD",1739875041597,0.00555555,2700.0,2699.9,5.9882532]
["bitfinex","ETHUSD",1739875042304,0.00555555,2700.0,2699.9,11.2282532]
["bitfinex","ETHUSD",1739875042468,0.00555493,2700.3,2700.2,8.49733253]
["bitfinex","ETHUSD",1739875043331,0.00555493,2700.3,2700.2,8.77360248]
["bitfinex","ETHUSD",1739875043662,0.00555493,2700.3,2700.2,10.05131673]
["bitfinex","ETHUSD",1739875044414,0.00555493,2700.3,2700.2,6.84813822]
["bitfinex","ETHUSD",1739875045454,0.00555493,2700.3,2700.2,10.36667473]
["bitfinex","ETHUSD",1739875045612,0.00555493,2700.3,2700.2,10.32965075]
["bitfinex","ETHUSD",1739875047617,0.00555493,2700.3,2700.2,15.56965075]
["bitfinex","ETHUSD",1739875049841,4.93e-06,2700.3,2700.2,15.56965075]
["bitfinex","ETHUSD",1739875051080,4.93e-06,2700.3,2700.2,15.66965075]
["bitfinex","ETHUSD",1739875054530,4.93e-06,2700.3,2700.2,14.90725075]
["bitfinex","ETHUSD",1739875055977,4.93e-06,2700.3,2700.2,18.20725075]
["bitfinex","ETHUSD",1739875056180,4.93e-06,2700.3,2700.2,18.47825075]
["bitfinex","ETHUSD",1739875056852,4.93e-06,2700.3,2700.2,14.99673822]
["bitfinex","ETHUSD",1739875059682,4.93e-06,2700.3,2700.2,14.7184042]
["bitfinex","ETHUSD",1739875060281,4.93e-06,2700.3,2700.2,14.99602975]
["bitfinex","ETHUSD",1739875062685,3.08e-06,2701.2,2701.1,3.70219]
["bitfinex","ETHUSD",1739875062860,3.08e-06,2701.2,2701.1,4.25219]
["bitfinex","ETHUSD",1739875064992,3.08e-06,2701.2,2701.1,4.52981555]
["bitfinex","ETHUSD",1739875068292,3.08e-06,2701.2,2701.1,4.25219]
["bitfinex","ETHUSD",1739875069185,0.10841568,2701.2,2701.1,4.25219]
["bitfinex","ETHUSD",1739875069504,3.08e-06,2701.2,2701.1,4.25219]
["bitfinex","ETHUSD",1739875069700,0.10841568,2701.2,2701.1,4.25219]
["bitfinex","ETHUSD",1739875070204,0.10841568,2701.2,2701.1,4.53055266]
["bitfinex","ETHUSD",1739875071164,0.10841568,2701.2,2701.1,4.84336805]
["bitfinex","ETHUSD",1739875071364,3.08e-06,2701.2,2701.1,5.66091786]
["bitfinex","ETHUSD",1739875073107,3.08e-06,2701.2,2701.1,5.69793468]
["bitfinex","ETHUSD",1739875073311,3.08e-06,2701.2,2701.1,5.66091786]
["bitfinex","ETHUSD",1739875073868,3.08e-06,2701.2,2701.1,5.69793468]
["bitfinex","ETHUSD",1739875075914,3.08e-06,2701.2,2701.1,4.25635106]
["bitfinex","ETHUSD",1739875076916,3.08e-06,2701.2,2701.1,4.80635106]
["bitfinex","ETHUSD",1739875077119,0.10844369,2701.2,2701.1,4.80635106]
["bitfinex","ETHUSD",1739875078116,0.10844369,2701.2,2701.1,4.53055266]
["bitfinex","ETHUSD",1739875079010,3.08e-06,2701.2,2701.1,4.53055266]
["bitfinex","ETHUSD",1739875079694,0.10844369,2701.2,2701.1,4.53055266]
["bitfinex","ETHUSD",1739875079901,3.08e-06,2701.2,2701.1,4.53055266]
["bitfinex","ETHUSD",1739875080103,0.10844369,2701.2,2701.1,4.53055266]
["bitfinex","ETHUSD",1739875080530,0.88904369,2701.2,2701.1,4.53055266]
["bitfinex","ETHUSD",1739875080877,0.88904369,2701.2,2701.1,4.80692799]
["bitfinex","ETHUSD",1739875081276,0.78060308,2701.2,2701.1,4.80692799]
["bitfinex","ETHUSD",1739875083330,0.88904369,2701.2,2701.1,4.80692799]
["bitfinex","ETHUSD",1739875084329,0.78060308,2701.2,2701.1,4.80692799]
["bitfinex","ETHUSD",1739875085100,0.88904369,2701.2,2701.1,4.80692799]
["bitfinex","ETHUSD",1739875087812,0.78060308,2701.2,2701.1,4.80692799]
["bitfinex","ETHUSD",1739875088012,0.88897359,2701.2,2701.1,4.80692799]
["bitfinex","ETHUSD",1739875088543,0.78060308,2701.2,2701.1,4.80692799]
["bitfinex","ETHUSD",1739875088742,0.88897359,2701.2,2701.1,4.80692799]
["bitfinex","ETHUSD",1739875089119,0.98817359,2701.2,2701.1,4.80692799]
["bitfinex","ETHUSD",1739875094686,0.98817359,2701.2,2701.1,0.55473799]
["bitfinex","ETHUSD",1739875094819,1.45717495,2701.2,2701.1,0.55473799]
["bitfinex","ETHUSD",1739875095039,0.98817359,2701.2,2701.1,0.55473799]
["bitfinex","ETHUSD",1739875096241,4.69022359,2701.2,2701.1,0.55473799]
["bitfinex","ETHUSD",1739875096446,4.69022359,2701.2,2701.1,0.27836266]
["bitfinex","ETHUSD",1739875097581,0.7565,2701.1,2700.7,3.70820411]
["bitfinex","ETHUSD",1739875097780,0.7565,2701.1,2700.8,0.27682903]
["bitfinex","ETHUSD",1739875098082,0.7552,2700.9,2700.8,0.27682903]
["bitfinex","ETHUSD",1739875098813,0.85960904,2700.9,2700.8,3.97942903]
["bitfinex","ETHUSD",1739875099009,0.85960904,2700.9,2700.8,3.7026]
["bitfinex","ETHUSD",1739875099183,0.85960904,2700.9,2700.8,3.98217469]
["bitfinex","ETHUSD",1739875100112,0.7552,2700.9,2700.8,3.98217469]
["bitfinex","ETHUSD",1739875100314,0.85960904,2700.9,2700.8,3.98217469]
["bitfinex","ETHUSD",1739875108656,0.10440904,2700.9,2700.8,6.09251257]
["bitfinex","ETHUSD",1739875109164,0.09920308,2701.2,2701.1,4.25219]
["bitfinex","ETHUSD",1739875111158,0.09920308,2701.2,2701.1,4.53176469]
["bitfinex","ETHUSD",1739875114375,0.09920308,2701.2,2701.1,4.80843489]
["bitfinex","ETHUSD",1739875114876,0.09920308,2701.2,2701.1,4.84545347]
["bitfinex","ETHUSD",1739875115074,0.09920308,2701.2,2701.1,6.47111024]
["bitfinex","ETHUSD",1739875115873,0.09920308,2701.2,2701.1,6.508126]
["bitfinex","ETHUSD",1739875120735,0.09920308,2701.2,2701.1,9.508126]
["bitfinex","ETHUSD",1739875121068,0.09920308,2701.2,2701.1,9.47111024]
["bitfinex","ETHUSD",1739875121443,0.09920308,2701.2,2701.1,9.4647518]
["bitfinex","ETHUSD",1739875121637,3.08e-06,2701.2,2701.1,14.7047518]
["bitfinex","ETHUSD",1739875121838,3.08e-06,2701.2,2701.1,18.18626433]
["bitfinex","ETHUSD",1739875122978,3.08e-06,2701.2,2701.1,18.28626433]
["bitfinex","ETHUSD",1739875126084,3.08e-06,2701.2,2701.1,18.48626433]
["bitfinex","ETHUSD",1739875127880,3.08e-06,2701.2,2701.1,18.58626433]
["bitfinex","ETHUSD",1739875130656,5.55e-06,2701.5,2701.4,7.35178]
["bitfinex","ETHUSD",1739875130859,5.55e-06,2701.5,2701.4,13.31506331]
["bitfinex","ETHUSD",1739875131180,7.4e-06,2701.8,2701.7,4.48577]
["bitfinex","ETHUSD",1739875131380,7.4e-06,2701.8,2701.7,16.85728253]
["bitfinex","ETHUSD",1739875133173,7.4e-06,2701.8,2701.7,17.13395273]
["bitfinex","ETHUSD",1739875133577,7.4e-06,2701.8,2701.7,17.41352742]
["bitfinex","ETHUSD",1739875133880,7.4e-06,2701.8,2701.7,19.53502816]
["bitfinex","ETHUSD",1739875140605,7.4e-06,2701.8,2701.7,19.73502816]
["bitfinex","ETHUSD",1739875142821,8.63e-06,2702.1,2702.0,8.65487253]
["bitfinex","ETHUSD",1739875144350,8.63e-06,2702.1,2702.0,3.9776302]
["bitfinex","ETHUSD",1739875144529,8.63e-06,2702.1,2702.0,7.80720489]
["bitfinex","ETHUSD",1739875144707,8.63e-06,2702.1,2702.0,8.95803238]
["bitfinex","ETHUSD",1739875145331,8.63e-06,2702.1,2702.0,9.76373238]
["bitfinex","ETHUSD",1739875145531,8.63e-06,2702.1,2702.0,10.24524491]
["bitfinex","ETHUSD",1739875145717,8.63e-06,2702.1,2702.0,15.58524491]
["bitfinex","ETHUSD",1739875146736,8.63e-06,2702.1,2702.0,18.58524491]
["bitfinex","ETHUSD",1739875147907,8.63e-06,2702.1,2702.0,19.33896438]
["bitfinex","ETHUSD",1739875150453,8.63e-06,2702.1,2702.0,11.50175185]
["bitfinex","ETHUSD",1739875150619,0.75220863,2702.1,2702.0,11.50175185]
["bitfinex","ETHUSD",1739875150831,0.75220863,2702.1,2702.0,12.05175185]
["bitfinex","ETHUSD",1739875152816,8.63e-06,2702.1,2702.0,12.05175185]
["bitfinex","ETHUSD",1739875153355,8.63e-06,2702.1,2702.0,10.90092436]
["bitfinex","ETHUSD",1739875156365,0.00555062,2702.4,2702.0,13.90092436]
["bitfinex","ETHUSD",1739875156658,0.00555062,2702.4,2702.3,4.25055]
["bitfinex","ETHUSD",1739875157025,0.00555062,2702.4,2702.3,4.15135]
["bitfinex","ETHUSD",1739875157837,0.00555062,2702.4,2702.3,4.70679786]
["bitfinex","ETHUSD",1739875158033,0.00555062,2702.4,2702.3,11.49868365]
["bitfinex","ETHUSD",1739875158271,6.2e-07,2702.4,2702.3,18.18019618]
["bitfinex","ETHUSD",1739875158437,6.2e-07,2702.4,2702.3,19.01309618]
["bitfinex","ETHUSD",1739875159371,0.00554938,2703.0,2702.6,0.1]
["bitfinex","ETHUSD",1739875159548,0.00554938,2703.0,2702.9,4.24972]
["bitfinex","ETHUSD",1739875159744,0.00554938,2703.0,2702.9,5.578677]
["bitfinex","ETHUSD",1739875160073,0.00554938,2703.0,2702.9,5.61566428]
["bitfinex","ETHUSD",1739875161260,0.00554938,2703.0,2702.9,5.89153745]
["bitfinex","ETHUSD",1739875161481,0.00554938,2703.0,2702.9,7.04449216]
["bitfinex","ETHUSD",1739875161672,0.00554938,2703.0,2702.9,7.08147922]
["bitfinex","ETHUSD",1739875161859,0.00554938,2703.0,2702.9,7.04449216]
["bitfinex","ETHUSD",1739875162059,0.00554938,2703.0,2702.9,7.08147975]
["bitfinex","ETHUSD",1739875162244,0.00554938,2703.0,2702.9,7.04449216]
["bitfinex","ETHUSD",1739875163600,0.00554938,2703.0,2702.9,11.92009053]
["bitfinex","ETHUSD",1739875163947,0.79294938,2703.0,2702.9,10.04113353]
["bitfinex","ETHUSD",1739875164677,0.88900697,2703.0,2702.9,10.59113353]
["bitfinex","ETHUSD",1739875165554,0.10160697,2703.0,2702.9,10.59113353]
["bitfinex","ETHUSD",1739875165950,0.91600697,2703.0,2702.9,10.59113353]
["bitfinex","ETHUSD",1739875167054,0.10160697,2703.0,2702.9,10.59113353]
["bitfinex","ETHUSD",1739875167248,0.10160697,2703.0,2702.9,12.09312306]
["bitfinex","ETHUSD",1739875167449,6.97e-06,2703.0,2702.9,12.86842306]
["bitfinex","ETHUSD",1739875167888,0.00554877,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1739875167889,8.77e-06,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1739875168203,8.77e-06,2703.3,2703.2,9.62629134]
["bitfinex","ETHUSD",1739875168381,8.77e-06,2703.3,2703.2,9.58931]
["bitfinex","ETHUSD",1739875168591,8.77e-06,2703.3,2703.2,10.918184]
["bitfinex","ETHUSD",1739875168903,8.77e-06,2703.3,2703.2,11.19405717]
["bitfinex","ETHUSD",1739875170296,8.77e-06,2703.3,2703.2,12.38399916]
["bitfinex","ETHUSD",1739875171806,0.76320877,2703.3,2703.2,12.38399916]
["bitfinex","ETHUSD",1739875172011,0.76320877,2703.3,2703.2,11.05512516]
["bitfinex","ETHUSD",1739875172516,0.76320877,2703.3,2703.2,10.95512516]
["bitfinex","ETHUSD",1739875172789,8.77e-06,2703.3,2703.2,10.95512516]
["bitfinex","ETHUSD",1739875172990,8.77e-06,2703.3,2703.2,10.49072353]
["bitfinex","ETHUSD",1739875174715,8.77e-06,2703.3,2703.2,14.24412353]
["bitfinex","ETHUSD",1739875174859,8.77e-06,2703.3,2703.2,16.10491905]
["bitfinex","ETHUSD",1739875177797,8.77e-06,2703.3,2703.2,16.56932068]
["bitfinex","ETHUSD",1739875178392,8.77e-06,2703.3,2703.2,16.66932068]
["bitfinex","ETHUSD",1739875179424,8.77e-06,2703.3,2703.2,16.20491905]
["bitfinex","ETHUSD",1739875181218,8.77e-06,2703.3,2703.2,16.66932068]
["bitfinex","ETHUSD",1739875183433,0.00554815,2703.6,2703.5,4.2489]
["bitfinex","ETHUSD",1739875183627,0.00554815,2703.6,2703.5,5.098692]
["bitfinex","ETHUSD",1739875184630,0.00554815,2703.6,2703.5,10.338692]
["bitfinex","ETHUSD",1739875184832,0.00554815,2703.6,2703.5,10.61456517]
["bitfinex","ETHUSD",1739875186210,0.00554815,2703.6,2703.5,11.34010553]
["bitfinex","ETHUSD",1739875188307,0.00554815,2703.6,2703.5,12.09404084]
["bitfinex","ETHUSD",1739875195785,0.76324815,2703.6,2703.5,10.49031353]
["bitfinex","ETHUSD",1739875198002,0.00554815,2703.6,2703.5,10.49031353]
["bitfinex","ETHUSD",1739875200091,0.0012394,2703.9,2703.5,10.49031353]
["bitfinex","ETHUSD",1739875200330,0.0012394,2703.9,2703.8,4.24849]
["bitfinex","ETHUSD",1739875200961,0.0012394,2703.9,2703.8,4.28546821]
["bitfinex","ETHUSD",1739875201205,0.0012394,2703.9,2703.8,5.08387603]
["bitfinex","ETHUSD",1739875201508,0.0012394,2703.9,2703.8,11.10027603]
["bitfinex","ETHUSD",1739875201675,9.4e-06,2703.9,2703.8,14.64481035]
["bitfinex","ETHUSD",1739875201998,9.4e-06,2703.9,2703.8,17.92068352]
["bitfinex","ETHUSD",1739875202504,9.4e-06,2703.9,2703.8,14.70917099]
["bitfinex","ETHUSD",1739875202874,9.4e-06,2703.9,2703.8,11.38831135]
["bitfinex","ETHUSD",1739875203078,0.8123094,2703.9,2703.8,10.58990353]
["bitfinex","ETHUSD",1739875203619,9.4e-06,2703.9,2703.8,10.58990353]
["bitfinex","ETHUSD",1739875204415,9.4e-06,2703.9,2703.8,11.05435725]
["bitfinex","ETHUSD",1739875205331,9.4e-06,2703.9,2703.8,10.95435725]
["bitfinex","ETHUSD",1739875208200,9.4e-06,2703.9,2703.8,13.95435725]
["bitfinex","ETHUSD",1739875208405,9.4e-06,2703.9,2703.8,15.82021398]
["bitfinex","ETHUSD",1739875208994,9.4e-06,2703.9,2703.8,15.35576026]
["bitfinex","ETHUSD",1739875211099,9.4e-06,2703.9,2703.8,15.45576026]
["bitfinex","ETHUSD",1739875214030,9.4e-06,2703.9,2703.8,6.66576026]
["bitfinex","ETHUSD",1739875214194,9.4e-06,2703.9,2703.8,4.79990353]
["bitfinex","ETHUSD",1739875214818,0.7794094,2703.9,2703.8,4.79990353]
["bitfinex","ETHUSD",1739875215228,0.7794094,2703.9,2703.8,5.34990353]
["bitfinex","ETHUSD",1739875215429,0.7794094,2703.9,2703.8,4.79990353]
["bitfinex","ETHUSD",1739875215928,0.7794094,2703.9,2703.8,5.34990353]
["bitfinex","ETHUSD",1739875216846,0.7794094,2703.9,2703.8,1.10141353]
["bitfinex","ETHUSD",1739875217052,0.7794094,2703.9,2703.8,4.69990353]
["bitfinex","ETHUSD",1739875217409,0.7794094,2703.9,2703.8,1.55141353]
["bitfinex","ETHUSD",1739875217729,0.7794094,2703.9,2703.8,1.00141353]
["bitfinex","ETHUSD",1739875217972,0.7794094,2703.9,2703.8,5.24990353]
["bitfinex","ETHUSD",1739875219261,0.7794094,2703.9,2703.8,1.55141353]
["bitfinex","ETHUSD",1739875219743,0.7794094,2703.9,2703.8,5.24990353]
["bitfinex","ETHUSD",1739875219910,0.7794094,2703.9,2703.8,1.55141353]
["bitfinex","ETHUSD",1739875221752,0.7794094,2703.9,2703.8,1.00141353]
["bitfinex","ETHUSD",1739875223147,4.4777694,2703.9,2703.8,1.00141353]
["bitfinex","ETHUSD",1739875223314,5.29537034,2703.9,2703.8,0.72554036]
["bitfinex","ETHUSD",1739875223999,5.33272605,2703.9,2703.8,0.72554036]
["bitfinex","ETHUSD",1739875225431,0.8131,2703.6,2703.5,0.55]
["bitfinex","ETHUSD",1739875225812,0.8056,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739875226126,1.5586351,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739875226300,0.8056,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739875227307,0.8056,2703.5,2703.4,4.25458856]
["bitfinex","ETHUSD",1739875228704,0.774,2703.8,2703.6,3.69877]
["bitfinex","ETHUSD",1739875228903,0.774,2703.8,2703.6,0.55]
["bitfinex","ETHUSD",1739875229841,0.774,2703.8,2703.6,4.24871]
["bitfinex","ETHUSD",1739875230039,0.774,2703.8,2703.6,4.2487]
["bitfinex","ETHUSD",1739875230241,0.774,2703.8,2703.7,4.24863]
["bitfinex","ETHUSD",1739875230845,0.774,2703.8,2703.7,0.55]
["bitfinex","ETHUSD",1739875231227,0.81,2703.7,2703.4,0.00554856]
["bitfinex","ETHUSD",1739875231804,0.81,2703.7,2703.5,0.55]
["bitfinex","ETHUSD",1739875232145,0.81,2703.7,2703.6,4.24877]
["bitfinex","ETHUSD",1739875232730,0.8266094,2703.9,2703.6,0.55]
["bitfinex","ETHUSD",1739875232937,0.8266094,2703.9,2703.8,3.76603036]
["bitfinex","ETHUSD",1739875233349,0.8266094,2703.9,2703.8,0.55]
["bitfinex","ETHUSD",1739875233913,0.8266094,2703.9,2703.8,4.24849]
["bitfinex","ETHUSD",1739875234950,9.4e-06,2703.9,2703.8,5.043193]
["bitfinex","ETHUSD",1739875235245,9.4e-06,2703.9,2703.8,5.08017226]
["bitfinex","ETHUSD",1739875235807,9.4e-06,2703.9,2703.8,5.35539698]
["bitfinex","ETHUSD",1739875236248,9.4e-06,2703.9,2703.8,5.79904129]
["bitfinex","ETHUSD",1739875236621,9.4e-06,2703.9,2703.8,11.10206203]
["bitfinex","ETHUSD",1739875238151,9.4e-06,2703.9,2703.8,17.58357456]
["bitfinex","ETHUSD",1739875238364,9.4e-06,2703.9,2703.8,18.35727456]
["bitfinex","ETHUSD",1739875238511,9.4e-06,2703.9,2703.8,14.87576203]
["bitfinex","ETHUSD",1739875238711,9.4e-06,2703.9,2703.8,15.1530759]
["bitfinex","ETHUSD",1739875242134,9.4e-06,2703.9,2703.8,12.1530759]
["bitfinex","ETHUSD",1739875242643,9.4e-06,2703.9,2703.8,12.61712217]
["bitfinex","ETHUSD",1739875244341,9.4e-06,2703.9,2703.8,16.0986347]
["bitfinex","ETHUSD",1739875245757,9.4e-06,2703.9,2703.8,12.61712217]
["bitfinex","ETHUSD",1739875246065,9.4e-06,2703.9,2703.8,11.84342217]
["bitfinex","ETHUSD",1739875246672,9.4e-06,2703.9,2703.8,11.29342217]
["bitfinex","ETHUSD",1739875247328,9.4e-06,2703.9,2703.8,11.3793759]
["bitfinex","ETHUSD",1739875248223,9.4e-06,2703.9,2703.8,10.0346729]
["bitfinex","ETHUSD",1739875248423,0.7522094,2703.9,2703.8,10.0346729]
["bitfinex","ETHUSD",1739875248723,0.7522094,2703.9,2703.8,10.5846729]
["bitfinex","ETHUSD",1739875249965,9.4e-06,2703.9,2703.8,10.5846729]
["bitfinex","ETHUSD",1739875252783,9.4e-06,2703.9,2703.8,10.4846729]
["bitfinex","ETHUSD",1739875255652,0.12609628,2703.9,2703.8,10.4846729]
["bitfinex","ETHUSD",1739875256379,0.12609628,2703.9,2703.8,11.91299419]
["bitfinex","ETHUSD",1739875259785,0.12609628,2703.9,2703.8,12.66929419]
["bitfinex","ETHUSD",1739875264492,6.28e-06,2703.9,2703.8,12.66929419]
["bitfinex","ETHUSD",1739875264698,6.28e-06,2703.9,2703.8,12.76929419]
["bitfinex","ETHUSD",1739875265973,0.00554692,2704.2,2704.1,3.69808]
["bitfinex","ETHUSD",1739875266176,0.00554692,2704.2,2704.1,8.93808]
["bitfinex","ETHUSD",1739875266377,0.00554692,2704.2,2704.1,9.48808]
["bitfinex","ETHUSD",1739875267288,0.00554692,2704.2,2704.1,9.76330472]
["bitfinex","ETHUSD",1739875268913,0.00554692,2704.2,2704.1,10.4842629]
["bitfinex","ETHUSD",1739875269922,0.79134692,2704.2,2704.1,9.9342629]
["bitfinex","ETHUSD",1739875270580,0.79134692,2704.2,2704.1,5.2442629]
["bitfinex","ETHUSD",1739875270965,0.79134692,2704.2,2704.1,4.96903818]
["bitfinex","ETHUSD",1739875273204,0.79134692,2704.2,2704.1,5.24503702]
["bitfinex","ETHUSD",1739875273507,0.00554692,2704.2,2704.1,6.67336072]
["bitfinex","ETHUSD",1739875274211,0.77034692,2704.2,2704.1,5.24503702]
["bitfinex","ETHUSD",1739875277190,0.77034692,2704.2,2704.1,1.27095818]
["bitfinex","ETHUSD",1739875277569,0.77034692,2704.2,2704.1,4.96903818]
["bitfinex","ETHUSD",1739875280619,0.77034692,2704.2,2704.1,1.27095818]
["bitfinex","ETHUSD",1739875281205,0.77034692,2704.2,2704.1,4.96903818]
["bitfinex","ETHUSD",1739875282485,0.00554692,2704.2,2704.1,11.075762]
["bitfinex","ETHUSD",1739875282689,0.00554692,2704.2,2704.1,11.35196066]
["bitfinex","ETHUSD",1739875283170,0.00554692,2704.2,2704.1,10.48523684]
["bitfinex","ETHUSD",1739875284388,0.83674692,2704.2,2704.1,6.78715684]
["bitfinex","ETHUSD",1739875284709,0.83674692,2704.2,2704.1,10.48523684]
["bitfinex","ETHUSD",1739875285411,0.83674692,2704.2,2704.1,6.78715684]
["bitfinex","ETHUSD",1739875285613,0.83674692,2704.2,2704.1,6.51095818]
["bitfinex","ETHUSD",1739875286615,1.29019061,2704.2,2704.1,5.96095818]
["bitfinex","ETHUSD",1739875286794,1.29019061,2704.2,2704.1,0.72095818]
["bitfinex","ETHUSD",1739875287014,4.98814061,2704.2,2704.1,0.72095818]
["bitfinex","ETHUSD",1739875287829,0.7645,2704.1,2703.8,4.14212431]
["bitfinex","ETHUSD",1739875288438,0.7645,2704.1,2703.9,3.69826]
["bitfinex","ETHUSD",1739875289142,0.7645,2704.1,2703.9,3.69832]
["bitfinex","ETHUSD",1739875289307,0.7645,2704.1,2703.8,4.14204431]
["bitfinex","ETHUSD",1739875290345,0.7645,2704.1,2704.0,0.27826899]
["bitfinex","ETHUSD",1739875290677,1.21502126,2704.1,2704.0,0.27826899]
["bitfinex","ETHUSD",1739875291145,4.91310126,2704.1,2704.0,0.27826899]
["bitfinex","ETHUSD",1739875292516,1.21502126,2704.1,2704.0,0.27826899]
["bitfinex","ETHUSD",1739875292837,0.8304,2704.0,2703.7,3.70410795]
["bitfinex","ETHUSD",1739875293034,0.86775571,2704.0,2703.7,3.70410795]
["bitfinex","ETHUSD",1739875293233,1.6699461,2704.0,2703.7,3.70410795]
["bitfinex","ETHUSD",1739875293539,0.7755,2703.9,2703.7,0.00554795]
["bitfinex","ETHUSD",1739875294043,4.47392,2703.9,2703.7,0.00554795]
["bitfinex","ETHUSD",1739875294343,0.7852,2703.8,2703.7,0.00554795]
["bitfinex","ETHUSD",1739875295017,0.7852,2703.8,2703.7,3.70417795]
["bitfinex","ETHUSD",1739875295423,0.7852,2703.8,2703.7,0.00554795]
["bitfinex","ETHUSD",1739875296840,0.7852,2703.8,2703.7,0.28350277]
["bitfinex","ETHUSD",1739875298013,0.82255571,2703.8,2703.7,0.28350277]
["bitfinex","ETHUSD",1739875298213,1.35485832,2703.8,2703.7,0.28350277]
["bitfinex","ETHUSD",1739875299453,1.31750261,2703.8,2703.7,0.28350277]
["bitfinex","ETHUSD",1739875299663,0.7852,2703.8,2703.7,0.28350277]
["bitfinex","ETHUSD",1739875301466,0.826,2704.0,2703.9,0.55]
["bitfinex","ETHUSD",1739875301619,0.83154692,2704.2,2703.9,4.24828]
["bitfinex","ETHUSD",1739875302035,0.83154692,2704.2,2703.9,3.69826]
["bitfinex","ETHUSD",1739875302248,0.83154692,2704.2,2704.1,4.24808]
["bitfinex","ETHUSD",1739875302249,0.00554692,2704.2,2704.1,4.24808]
["bitfinex","ETHUSD",1739875302456,0.00554692,2704.2,2704.1,5.04271]
["bitfinex","ETHUSD",1739875302655,0.00554692,2704.2,2704.1,5.88328744]
["bitfinex","ETHUSD",1739875303065,0.00554692,2704.2,2704.1,5.84631]
["bitfinex","ETHUSD",1739875303453,0.00554692,2704.2,2704.1,6.5685609]
["bitfinex","ETHUSD",1739875304494,0.00554692,2704.2,2704.1,6.8441449]
["bitfinex","ETHUSD",1739875305140,0.00554692,2704.2,2704.1,6.88111637]
["bitfinex","ETHUSD",1739875305341,0.00554692,2704.2,2704.1,6.8441449]
["bitfinex","ETHUSD",1739875309189,0.00554692,2704.2,2704.1,12.1841449]
["bitfinex","ETHUSD",1739875315194,0.00554692,2704.2,2704.1,12.0841449]
["bitfinex","ETHUSD",1739875318857,0.00554692,2704.2,2704.1,12.1841449]
["bitfinex","ETHUSD",1739875319291,0.00554692,2704.2,2704.1,15.1841449]
["bitfinex","ETHUSD",1739875319849,6.92e-06,2704.2,2704.1,15.1841449]
["bitfinex","ETHUSD",1739875322352,3.23e-06,2704.5,2704.4,5.01997]
["bitfinex","ETHUSD",1739875322696,3.23e-06,2704.5,2704.4,5.946746]
["bitfinex","ETHUSD",1739875323390,3.23e-06,2704.5,2704.4,6.6689969]
["bitfinex","ETHUSD",1739875323749,3.23e-06,2704.5,2704.4,6.3945809]
["bitfinex","ETHUSD",1739875323946,3.23e-06,2704.5,2704.4,6.9445809]
["bitfinex","ETHUSD",1739875324150,3.23e-06,2704.5,2704.4,12.2845809]
["bitfinex","ETHUSD",1739875325905,7.7e-07,2705.1,2704.8,0.8293]
["bitfinex","ETHUSD",1739875326083,0.00554385,2705.7,2705.4,0.8293]
["bitfinex","ETHUSD",1739875326084,9.08e-06,2705.7,2705.4,0.8293]
["bitfinex","ETHUSD",1739875326388,9.08e-06,2705.7,2705.6,8.5499737]
["bitfinex","ETHUSD",1739875326593,9.08e-06,2705.7,2705.6,0.55]
["bitfinex","ETHUSD",1739875326751,9.08e-06,2705.7,2705.6,4.24603]
["bitfinex","ETHUSD",1739875327183,9.08e-06,2705.7,2705.6,5.476133]
["bitfinex","ETHUSD",1739875328165,9.08e-06,2705.7,2705.6,8.61308053]
["bitfinex","ETHUSD",1739875328368,9.08e-06,2705.7,2705.6,8.576133]
["bitfinex","ETHUSD",1739875328867,9.08e-06,2705.7,2705.6,9.2983839]
["bitfinex","ETHUSD",1739875329688,2.31e-06,2706.0,2705.7,3.55]
["bitfinex","ETHUSD",1739875329906,6.93e-06,2706.6,2706.3,0.8259]
["bitfinex","ETHUSD",1739875330080,0.00554139,2706.9,2706.8,4.24439]
["bitfinex","ETHUSD",1739875330280,0.00554139,2706.9,2706.8,4.34439]
["bitfinex","ETHUSD",1739875330454,0.00554139,2706.9,2706.8,4.38132521]
["bitfinex","ETHUSD",1739875331374,0.00554139,2706.9,2706.8,4.34439]
["bitfinex","ETHUSD",1739875331571,0.00554139,2706.9,2706.8,5.672282]
["bitfinex","ETHUSD",1739875331771,0.00554139,2706.9,2706.8,9.18385825]
["bitfinex","ETHUSD",1739875331955,0.00554139,2706.9,2706.8,9.1469257]
["bitfinex","ETHUSD",1739875332386,0.00554139,2706.9,2706.8,5.672282]
["bitfinex","ETHUSD",1739875332661,0.00554139,2706.9,2706.8,4.34439]
["bitfinex","ETHUSD",1739875332883,0.00554139,2706.9,2706.8,7.8190337]
["bitfinex","ETHUSD",1739875333474,0.00554139,2706.9,2706.8,8.6255337]
["bitfinex","ETHUSD",1739875334600,1.39e-06,2706.9,2706.8,8.6255337]
["bitfinex","ETHUSD",1739875335089,0.00554078,2707.2,2707.1,8.01828]
["bitfinex","ETHUSD",1739875335398,0.00554078,2707.2,2707.1,12.7191637]
["bitfinex","ETHUSD",1739875337598,0.00554078,2707.2,2707.1,12.99330855]
["bitfinex","ETHUSD",1739875338375,7.8e-07,2707.2,2707.1,18.33330855]
["bitfinex","ETHUSD",1739875339403,7.8e-07,2707.2,2707.1,10.53436485]
["bitfinex","ETHUSD",1739875339700,7.8e-07,2707.2,2707.1,10.97122915]
["bitfinex","ETHUSD",1739875339887,7.8e-07,2707.2,2707.1,11.52122915]
["bitfinex","ETHUSD",1739875341105,7.8e-07,2707.2,2707.1,12.27414054]
["bitfinex","ETHUSD",1739875342103,7.8e-07,2707.2,2707.1,11.56313139]
["bitfinex","ETHUSD",1739875343484,0.00554016,2707.5,2707.4,4.24358]
["bitfinex","ETHUSD",1739875343714,0.00554016,2707.5,2707.4,8.6422517]
["bitfinex","ETHUSD",1739875344468,0.00554016,2707.5,2707.4,5.167608]
["bitfinex","ETHUSD",1739875345398,0.00554016,2707.5,2707.2,3.69385]
["bitfinex","ETHUSD",1739875345596,0.00554016,2707.5,2707.4,3.69358]
["bitfinex","ETHUSD",1739875345779,0.00554016,2707.5,2707.4,4.24358]
["bitfinex","ETHUSD",1739875347475,0.00554016,2707.5,2707.4,4.28050893]
["bitfinex","ETHUSD",1739875348092,0.00554016,2707.5,2707.4,4.55393525]
["bitfinex","ETHUSD",1739875348410,0.00554016,2707.5,2707.4,8.86333248]
["bitfinex","ETHUSD",1739875348587,0.00554016,2707.5,2707.4,8.82640355]
["bitfinex","ETHUSD",1739875349111,0.77604016,2707.5,2707.4,0.27342632]
["bitfinex","ETHUSD",1739875349787,0.77604016,2707.5,2707.4,3.96700632]
["bitfinex","ETHUSD",1739875350011,0.77604016,2707.5,2707.4,3.69358]
["bitfinex","ETHUSD",1739875350385,0.00554016,2707.5,2707.4,4.24358]
["bitfinex","ETHUSD",1739875351886,0.00554016,2707.5,2707.4,4.28050875]
["bitfinex","ETHUSD",1739875352079,0.00554016,2707.5,2707.4,5.42254066]
["bitfinex","ETHUSD",1739875352675,0.00554016,2707.5,2707.4,5.38561191]
["bitfinex","ETHUSD",1739875352874,0.00554016,2707.5,2707.4,5.42254024]
["bitfinex","ETHUSD",1739875353080,0.00554016,2707.5,2707.4,5.38561191]
["bitfinex","ETHUSD",1739875353285,0.00554016,2707.5,2707.4,5.42254017]
["bitfinex","ETHUSD",1739875353599,0.00554016,2707.5,2707.4,8.86025561]
["bitfinex","ETHUSD",1739875353807,0.00554016,2707.5,2707.4,14.20025561]
["bitfinex","ETHUSD",1739875354319,0.00554016,2707.5,2707.4,14.63891577]
["bitfinex","ETHUSD",1739875354524,0.00554016,2707.5,2707.4,15.40921577]
["bitfinex","ETHUSD",1739875354723,0.00554016,2707.5,2707.4,18.40921577]
["bitfinex","ETHUSD",1739875356406,0.00553955,2707.8,2707.4,18.40921577]
["bitfinex","ETHUSD",1739875356407,0.00553955,2707.8,2707.7,4.24317]
["bitfinex","ETHUSD",1739875356610,0.00553955,2707.8,2707.7,5.091816]
["bitfinex","ETHUSD",1739875357913,0.00553955,2707.8,2707.7,4.541816]
["bitfinex","ETHUSD",1739875358125,0.80043955,2707.8,2707.6,3.69329]
["bitfinex","ETHUSD",1739875358527,0.80043955,2707.8,2707.6,3.69322]
["bitfinex","ETHUSD",1739875358729,0.00553955,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1739875359424,0.00553955,2707.8,2707.6,3.69323]
["bitfinex","ETHUSD",1739875359632,0.00553955,2707.8,2707.7,1.7206974]
["bitfinex","ETHUSD",1739875359925,0.00553955,2707.8,2707.7,5.4138674]
["bitfinex","ETHUSD",1739875360125,0.00553955,2707.8,2707.7,1.7206974]
["bitfinex","ETHUSD",1739875360495,4.45286955,2707.8,2707.7,1.1706974]
["bitfinex","ETHUSD",1739875360689,5.28225976,2707.8,2707.7,1.1706974]
["bitfinex","ETHUSD",1739875360923,0.75983955,2707.8,2707.7,4.8638674]
["bitfinex","ETHUSD",1739875361342,0.75983955,2707.8,2707.7,1.7206974]
["bitfinex","ETHUSD",1739875362023,0.75983955,2707.8,2707.7,1.26208648]
["bitfinex","ETHUSD",1739875362668,0.75983955,2707.8,2707.7,4.95525648]
["bitfinex","ETHUSD",1739875362815,0.00553955,2707.8,2707.7,4.95525648]
["bitfinex","ETHUSD",1739875363010,0.00553955,2707.8,2707.7,6.28913659]
["bitfinex","ETHUSD",1739875363666,0.00553955,2707.8,2707.7,11.62913659]
["bitfinex","ETHUSD",1739875364962,0.00553955,2707.8,2707.7,12.41853659]
["bitfinex","ETHUSD",1739875365454,0.00553955,2707.8,2707.7,11.62913659]
["bitfinex","ETHUSD",1739875367619,0.83083955,2707.8,2707.7,6.05208648]
["bitfinex","ETHUSD",1739875367824,0.83083955,2707.8,2707.7,9.74525648]
["bitfinex","ETHUSD",1739875368026,0.83083955,2707.8,2707.7,10.29525648]
["bitfinex","ETHUSD",1739875368432,0.83083955,2707.8,2707.7,6.60208648]
["bitfinex","ETHUSD",1739875368618,0.83083955,2707.8,2707.7,10.19525648]
["bitfinex","ETHUSD",1739875369221,0.00553955,2707.8,2707.7,10.19525648]
["bitfinex","ETHUSD",1739875369626,0.00553955,2707.8,2707.7,12.40861113]
["bitfinex","ETHUSD",1739875370018,9.55e-06,2707.8,2707.7,15.50861113]
["bitfinex","ETHUSD",1739875370756,2.15e-06,2708.0,2707.9,3.69289]
["bitfinex","ETHUSD",1739875370943,1.08e-06,2708.1,2708.0,8.00316]
["bitfinex","ETHUSD",1739875371265,1.08e-06,2708.1,2708.0,8.10316]
["bitfinex","ETHUSD",1739875371420,1.08e-06,2708.1,2708.0,10.15422937]
["bitfinex","ETHUSD",1739875372041,0.01053832,2708.4,2708.3,4.24235]
["bitfinex","ETHUSD",1739875372245,0.01053832,2708.4,2708.3,7.7169937]
["bitfinex","ETHUSD",1739875374558,0.01053832,2708.4,2708.3,13.0569937]
["bitfinex","ETHUSD",1739875374863,0.01053832,2708.4,2708.3,9.74443648]
["bitfinex","ETHUSD",1739875375066,0.01053832,2708.4,2708.3,11.08812713]
["bitfinex","ETHUSD",1739875375264,0.01053832,2708.4,2708.3,11.63812713]
["bitfinex","ETHUSD",1739875377361,0.01053832,2708.4,2708.3,9.74443648]
["bitfinex","ETHUSD",1739875377762,0.01053832,2708.4,2708.3,10.29443648]
["bitfinex","ETHUSD",1739875380457,0.01053832,2708.4,2708.3,4.95443648]
["bitfinex","ETHUSD",1739875381777,0.01053832,2708.4,2708.3,4.99135244]
["bitfinex","ETHUSD",1739875382640,0.01053832,2708.4,2708.3,5.70693648]
["bitfinex","ETHUSD",1739875382840,0.01053832,2708.4,2708.3,7.0043415]
["bitfinex","ETHUSD",1739875386575,0.01053832,2708.4,2708.3,12.3443415]
["bitfinex","ETHUSD",1739875387677,0.01053832,2708.4,2708.3,11.5918415]
["bitfinex","ETHUSD",1739875389206,0.84163832,2708.4,2708.3,9.74443648]
["bitfinex","ETHUSD",1739875390795,0.84163832,2708.4,2708.3,9.30577632]
["bitfinex","ETHUSD",1739875390997,0.84163832,2708.4,2708.3,9.85577632]
["bitfinex","ETHUSD",1739875390998,0.85983202,2708.4,2708.3,9.85577632]
["bitfinex","ETHUSD",1739875392382,0.85983202,2708.4,2708.3,4.51577632]
["bitfinex","ETHUSD",1739875393203,0.85983202,2708.4,2708.3,0.27342632]
["bitfinex","ETHUSD",1739875393585,5.0483335,2708.4,2708.3,0.27342632]
["bitfinex","ETHUSD",1739875393913,8.0483335,2708.4,2708.3,0.27342632]
["bitfinex","ETHUSD",1739875394069,8.01097779,2708.4,2708.3,0.27342632]
["bitfinex","ETHUSD",1739875394571,8.01097779,2708.4,2707.9,0.00553934]
["bitfinex","ETHUSD",1739875394572,3.69256,2708.2,2707.9,0.00553934]
["bitfinex","ETHUSD",1739875394773,0.8262,2708.0,2707.9,0.55553934]
["bitfinex","ETHUSD",1739875395298,0.8262,2708.0,2707.9,4.24842934]
["bitfinex","ETHUSD",1739875395496,0.0181937,2708.3,2708.2,4.24248]
["bitfinex","ETHUSD",1739875395698,0.0181937,2708.3,2708.2,4.27940017]
["bitfinex","ETHUSD",1739875396165,0.0181937,2708.3,2708.2,4.37940017]
["bitfinex","ETHUSD",1739875396370,0.0181937,2708.3,2708.2,5.22691102]
["bitfinex","ETHUSD",1739875396825,0.0181937,2708.3,2708.2,5.2638296]
["bitfinex","ETHUSD",1739875397227,0.0181937,2708.3,2708.2,10.46691102]
["bitfinex","ETHUSD",1739875397429,0.0181937,2708.3,2708.2,11.24301102]
["bitfinex","ETHUSD",1739875397783,3.7e-06,2708.3,2708.2,11.97144471]
["bitfinex","ETHUSD",1739875398912,3.7e-06,2708.3,2708.2,12.40944494]
["bitfinex","ETHUSD",1739875399209,0.01053832,2708.4,2708.3,7.24235]
["bitfinex","ETHUSD",1739875399210,2.02e-06,2708.4,2708.3,7.24235]
["bitfinex","ETHUSD",1739875399380,2.02e-06,2708.4,2708.3,14.13233419]
["bitfinex","ETHUSD",1739875399974,9.73e-06,2708.7,2708.6,7.24194]
["bitfinex","ETHUSD",1739875400188,9.73e-06,2708.7,2708.6,16.8328837]
["bitfinex","ETHUSD",1739875400804,6.82e-06,2709.0,2708.9,4.24153]
["bitfinex","ETHUSD",1739875403217,0.00553587,2709.6,2709.5,3.69071]
["bitfinex","ETHUSD",1739875403453,0.00553587,2709.6,2709.5,5.333865]
["bitfinex","ETHUSD",1739875405142,5.87e-06,2709.6,2709.5,5.333865]
["bitfinex","ETHUSD",1739875405444,5.76e-06,2710.2,2710.1,7.2399]
["bitfinex","ETHUSD",1739875405616,9.79e-06,2710.5,2710.4,4.23949]
["bitfinex","ETHUSD",1739875405948,9.79e-06,2710.5,2710.4,8.5871047]
["bitfinex","ETHUSD",1739875406444,9.79e-06,2710.5,2710.4,9.4150047]
["bitfinex","ETHUSD",1739875407504,9.79e-06,2710.5,2710.4,8.5871047]
["bitfinex","ETHUSD",1739875407703,9.79e-06,2710.5,2710.4,4.51148564]
["bitfinex","ETHUSD",1739875408244,9.79e-06,2710.5,2710.4,0.27199564]
["bitfinex","ETHUSD",1739875408444,4.46455979,2710.5,2710.4,0.27199564]
["bitfinex","ETHUSD",1739875409210,0.77520979,2710.5,2710.4,0.27199564]
["bitfinex","ETHUSD",1739875409707,0.77520979,2710.5,2710.2,0.55]
["bitfinex","ETHUSD",1739875409908,4.46457979,2710.5,2710.0,0.55]
["bitfinex","ETHUSD",1739875410148,4.50488898,2710.4,2710.0,0.55]
["bitfinex","ETHUSD",1739875410321,4.50488898,2710.4,2709.8,0.55]
["bitfinex","ETHUSD",1739875410508,0.7897,2710.2,2709.7,0.1]
["bitfinex","ETHUSD",1739875410922,4.47957,2710.2,2709.7,0.1]
["bitfinex","ETHUSD",1739875411127,0.7897,2710.2,2709.8,0.55]
["bitfinex","ETHUSD",1739875411866,4.51689571,2710.2,2709.8,0.55]
["bitfinex","ETHUSD",1739875412252,3.69004,2710.0,2709.8,0.55]
["bitfinex","ETHUSD",1739875412561,0.449674,2709.9,2709.8,0.55]
["bitfinex","ETHUSD",1739875412863,4.4966,2710.1,2709.8,0.55]
["bitfinex","ETHUSD",1739875413358,0.8067,2710.1,2709.8,0.55]
["bitfinex","ETHUSD",1739875414738,0.8067,2710.1,2709.8,4.24022]
["bitfinex","ETHUSD",1739875414936,0.8067,2710.1,2709.8,0.55]
["bitfinex","ETHUSD",1739875415764,0.756,2710.0,2709.4,3.69636628]
["bitfinex","ETHUSD",1739875415952,3.69071,2709.5,2709.4,0.00553628]
["bitfinex","ETHUSD",1739875416138,4.44671,2709.5,2709.4,0.00553628]
["bitfinex","ETHUSD",1739875416342,4.48406571,2709.5,2709.4,0.00553628]
["bitfinex","ETHUSD",1739875418751,0.756,2709.5,2709.4,0.00553628]
["bitfinex","ETHUSD",1739875420085,0.8057,2710.0,2709.7,0.55]
["bitfinex","ETHUSD",1739875420385,4.255268,2710.0,2709.4,0.00553628]
["bitfinex","ETHUSD",1739875420682,3.69054,2709.7,2709.4,0.00553628]
["bitfinex","ETHUSD",1739875420862,0.03735571,2709.6,2709.4,0.00553628]
["bitfinex","ETHUSD",1739875421060,3.72800571,2709.6,2709.4,0.00553628]
["bitfinex","ETHUSD",1739875421258,0.8169,2709.5,2709.4,0.00553628]
["bitfinex","ETHUSD",1739875422367,4.50761,2709.5,2709.4,0.00553628]
["bitfinex","ETHUSD",1739875422685,1.64045557,2709.5,2709.4,0.00553628]
["bitfinex","ETHUSD",1739875423298,0.8169,2709.5,2709.4,0.55553628]
["bitfinex","ETHUSD",1739875423877,0.8169,2709.5,2709.4,0.00553628]
["bitfinex","ETHUSD",1739875426577,0.8169,2709.5,2709.4,4.24638628]
["bitfinex","ETHUSD",1739875426903,0.8169,2709.5,2709.4,0.55553628]
["bitfinex","ETHUSD",1739875427401,0.8169,2709.5,2709.4,4.24638628]
["bitfinex","ETHUSD",1739875428002,0.8212,2709.8,2709.5,4.24071]
["bitfinex","ETHUSD",1739875428379,0.8212,2709.8,2709.5,4.24063]
["bitfinex","ETHUSD",1739875428903,0.8212,2709.8,2709.6,3.6905]
["bitfinex","ETHUSD",1739875429103,0.8212,2709.8,2709.4,4.24630628]
["bitfinex","ETHUSD",1739875429704,0.8212,2709.8,2709.6,0.55]
["bitfinex","ETHUSD",1739875431828,0.8212,2709.8,2709.4,0.55553628]
["bitfinex","ETHUSD",1739875431973,3.72787571,2709.7,2709.4,0.55553628]
["bitfinex","ETHUSD",1739875432174,3.69069,2709.6,2709.4,0.00553628]
["bitfinex","ETHUSD",1739875432374,4.48476571,2709.5,2709.4,0.00553628]
["bitfinex","ETHUSD",1739875435895,4.60579274,2709.5,2709.4,0.00553628]
["bitfinex","ETHUSD",1739875436088,5.43543101,2709.5,2709.4,0.00553628]
["bitfinex","ETHUSD",1739875438519,5.3980753,2709.5,2709.4,0.00553628]
["bitfinex","ETHUSD",1739875438820,5.43543101,2709.5,2709.4,0.00553628]
["bitfinex","ETHUSD",1739875439125,5.3980753,2709.5,2709.4,0.00553628]
["bitfinex","ETHUSD",1739875440126,5.43543101,2709.5,2709.4,0.00553628]
["bitfinex","ETHUSD",1739875440284,8.43543101,2709.5,2709.4,0.00553628]
["bitfinex","ETHUSD",1739875440628,8.6980753,2709.5,2709.4,0.00553628]
["bitfinex","ETHUSD",1739875442522,8.88272851,2709.5,2709.4,0.00553628]
["bitfinex","ETHUSD",1739875442720,8.6980753,2709.5,2709.4,0.00553628]
["bitfinex","ETHUSD",1739875443453,8.88189956,2709.5,2709.4,0.00553628]
["bitfinex","ETHUSD",1739875443725,8.6980753,2709.5,2709.4,0.00553628]
["bitfinex","ETHUSD",1739875444925,8.4980753,2709.5,2709.4,0.00553628]
["bitfinex","ETHUSD",1739875449426,8.3980753,2709.5,2709.4,0.00553628]
["bitfinex","ETHUSD",1739875450327,0.12102703,2709.5,2709.4,0.00553628]
["bitfinex","ETHUSD",1739875451304,3.81173703,2709.5,2709.4,0.00553628]
["bitfinex","ETHUSD",1739875451509,3.84909274,2709.5,2709.4,0.00553628]
["bitfinex","ETHUSD",1739875452827,4.60433703,2709.5,2709.4,0.00553628]
["bitfinex","ETHUSD",1739875453031,4.64169274,2709.5,2709.4,0.00553628]
["bitfinex","ETHUSD",1739875453195,5.4475653,2709.5,2709.4,0.00553628]
["bitfinex","ETHUSD",1739875453395,5.48492101,2709.5,2709.4,0.00553628]
["bitfinex","ETHUSD",1739875455301,5.4475653,2709.5,2709.4,0.00553628]
["bitfinex","ETHUSD",1739875455835,4.60433703,2709.5,2709.4,0.00553628]
["bitfinex","ETHUSD",1739875456933,0.12102703,2709.5,2709.4,0.00553628]
["bitfinex","ETHUSD",1739875457138,3.81173703,2709.5,2709.4,0.00553628]
["bitfinex","ETHUSD",1739875457334,0.12102703,2709.5,2709.4,0.00553628]
["bitfinex","ETHUSD",1739875459355,3.81173703,2709.5,2709.4,0.00553628]
["bitfinex","ETHUSD",1739875460136,0.12102703,2709.5,2709.4,0.00553628]
["bitfinex","ETHUSD",1739875460341,3.84909274,2709.5,2709.4,0.00553628]
["bitfinex","ETHUSD",1739875460764,5.72396801,2709.5,2709.4,0.00553628]
["bitfinex","ETHUSD",1739875461264,5.6866123,2709.5,2709.4,0.00553628]
["bitfinex","ETHUSD",1739875461460,4.8657123,2709.5,2709.4,0.00553628]
["bitfinex","ETHUSD",1739875461760,3.84909274,2709.5,2709.4,0.00553628]
["bitfinex","ETHUSD",1739875461969,4.64389274,2709.5,2709.4,0.00553628]
["bitfinex","ETHUSD",1739875463268,7.64389274,2709.5,2709.4,0.00553628]
["bitfinex","ETHUSD",1739875463457,7.90653703,2709.5,2709.4,0.00553628]
["bitfinex","ETHUSD",1739875467160,4.46972,2709.2,2709.1,0.00553689]
["bitfinex","ETHUSD",1739875467359,8.83314771,2709.2,2709.1,0.00553689]
["bitfinex","ETHUSD",1739875467554,8.795792,2709.2,2709.1,0.00553689]
["bitfinex","ETHUSD",1739875468678,0.1,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739875468878,7.49974,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875469105,8.21530404,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875470388,7.49974,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875473716,7.77174,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875473882,7.49974,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875478194,0.00553709,2709.0,2708.6,0.7929]
["bitfinex","ETHUSD",1739875478395,3.69175,2708.8,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875478624,3.72925571,2708.7,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875478828,3.69194,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875479604,4.51488057,2708.7,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875479811,3.69194,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875481408,3.72929571,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875481603,3.69194,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875482118,0.82298057,2708.7,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875482739,4.51481057,2708.7,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875483240,3.72929571,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875483843,8.29255118,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875484005,8.35519547,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875485006,8.25519547,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875485503,4.56325547,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875485939,3.8156,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875486186,3.0,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875486532,3.03735571,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875487272,6.72929571,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875487460,3.03735571,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875487655,3.0,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875487859,3.03735571,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875488269,3.71027928,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875489037,7.40221928,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875489342,3.71027928,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875489673,7.36486357,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875489855,3.71027928,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875490171,6.72929571,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875490375,3.03735571,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875490738,6.72929571,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875491265,7.51109571,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875491886,7.47374,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875492033,8.600296,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875498117,7.818496,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875498896,4.818496,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875500537,4.85585171,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875501421,5.61385171,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875502528,1.92191171,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875502833,3.69182,2708.7,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875504011,3.69194,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875504420,3.69185,2708.7,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875504627,3.0,2708.7,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875504934,3.69703709,2709.0,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875505131,3.69161,2708.9,2708.6,0.8081]
["bitfinex","ETHUSD",1739875505950,6.69169,2708.8,2708.6,0.8081]
["bitfinex","ETHUSD",1739875506150,3.0,2708.8,2708.6,0.8081]
["bitfinex","ETHUSD",1739875506338,6.6916,2708.9,2708.6,0.8081]
["bitfinex","ETHUSD",1739875506524,3.0,2708.9,2708.6,0.8081]
["bitfinex","ETHUSD",1739875507348,6.69155,2708.9,2708.6,0.8081]
["bitfinex","ETHUSD",1739875507503,3.0,2708.9,2708.6,0.8081]
["bitfinex","ETHUSD",1739875507698,6.69161,2708.9,2708.6,0.8081]
["bitfinex","ETHUSD",1739875508143,0.00553709,2709.0,2708.6,0.8081]
["bitfinex","ETHUSD",1739875508345,0.00553709,2709.0,2708.6,4.49997]
["bitfinex","ETHUSD",1739875509952,3.69694709,2709.0,2708.6,0.8081]
["bitfinex","ETHUSD",1739875510463,3.69194,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875510610,4.50304,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875510808,4.54039571,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875511109,4.50304,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875511307,7.38368,2708.7,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875511618,3.69194,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875511821,3.72929571,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875512209,4.54294409,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875512452,4.50558838,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875512653,0.7852,2708.8,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875512956,3.69182,2708.7,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875513357,3.69158,2708.9,2708.5,0.81563812]
["bitfinex","ETHUSD",1739875513521,0.03735571,2708.8,2708.5,0.81563812]
["bitfinex","ETHUSD",1739875513720,3.69182,2708.7,2708.5,0.81563812]
["bitfinex","ETHUSD",1739875513921,0.03735571,2708.6,2708.5,1.36563812]
["bitfinex","ETHUSD",1739875514347,3.0,2709.4,2708.5,1.36563812]
["bitfinex","ETHUSD",1739875514557,0.3271,2709.3,2708.5,1.46563812]
["bitfinex","ETHUSD",1739875514761,3.69178,2708.8,2708.5,1.46563812]
["bitfinex","ETHUSD",1739875514930,3.69191,2708.7,2708.5,1.36563812]
["bitfinex","ETHUSD",1739875515124,3.69194,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875515329,3.69191,2708.7,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875515643,7.38379,2708.7,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875515843,3.69188,2708.7,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875516427,3.69182,2708.7,2708.6,0.7537]
["bitfinex","ETHUSD",1739875516778,3.69194,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875516945,3.69181,2708.7,2708.5,0.10553812]
["bitfinex","ETHUSD",1739875517475,3.69181,2708.7,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875517476,3.69194,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875518583,3.69182,2708.7,2708.5,0.10553812]
["bitfinex","ETHUSD",1739875518927,3.69194,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875520450,4.44876306,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875520770,3.69194,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875522574,0.18447057,2708.8,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875522759,0.18447057,2708.8,2708.6,0.7725]
["bitfinex","ETHUSD",1739875523071,3.87620057,2708.8,2708.6,0.7725]
["bitfinex","ETHUSD",1739875523236,0.18447057,2708.8,2708.6,0.7725]
["bitfinex","ETHUSD",1739875524581,3.87620057,2708.8,2708.6,0.7725]
["bitfinex","ETHUSD",1739875524941,3.69132,2709.1,2708.6,0.7725]
["bitfinex","ETHUSD",1739875525283,3.69132,2709.1,2708.6,4.66444]
["bitfinex","ETHUSD",1739875525477,0.18490904,2708.9,2708.6,0.7725]
["bitfinex","ETHUSD",1739875525650,3.69167,2708.8,2708.6,0.7725]
["bitfinex","ETHUSD",1739875526057,0.1104501,2708.7,2708.6,0.7725]
["bitfinex","ETHUSD",1739875526647,0.1104501,2708.7,2708.6,0.9725]
["bitfinex","ETHUSD",1739875529378,0.1104501,2708.7,2708.6,4.66444]
["bitfinex","ETHUSD",1739875529573,0.1104501,2708.7,2708.6,5.14144881]
["bitfinex","ETHUSD",1739875530041,0.1104501,2708.7,2708.6,1.44950881]
["bitfinex","ETHUSD",1739875530249,0.1104501,2708.7,2708.6,0.9725]
["bitfinex","ETHUSD",1739875532693,3.8022501,2708.7,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875532871,3.69194,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875533379,4.49904,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875533744,7.49904,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875533945,8.65616901,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875534368,8.55766901,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875536786,8.82766901,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875539201,8.55766901,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875539367,7.40054,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875541096,3.0,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875541298,6.69194,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875541799,3.0,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875542000,0.1104501,2708.7,2708.6,0.8706]
["bitfinex","ETHUSD",1739875542363,0.1104501,2708.7,2708.6,5.03935881]
["bitfinex","ETHUSD",1739875542804,0.1104501,2708.7,2708.6,1.34741881]
["bitfinex","ETHUSD",1739875543183,0.1104501,2708.7,2708.6,5.03935881]
["bitfinex","ETHUSD",1739875543394,0.1104501,2708.7,2708.6,1.34741881]
["bitfinex","ETHUSD",1739875543580,0.1104501,2708.7,2708.6,0.8706]
["bitfinex","ETHUSD",1739875543783,0.1104501,2708.7,2708.6,4.56254]
["bitfinex","ETHUSD",1739875543970,0.1104501,2708.7,2708.6,5.11254]
["bitfinex","ETHUSD",1739875544175,0.1104501,2708.7,2708.6,5.31254]
["bitfinex","ETHUSD",1739875544907,0.1104501,2708.7,2708.6,1.6206]
["bitfinex","ETHUSD",1739875545079,0.1104501,2708.7,2708.6,2.15241981]
["bitfinex","ETHUSD",1739875545474,0.1104501,2708.7,2708.6,5.84435981]
["bitfinex","ETHUSD",1739875547506,0.1104501,2708.7,2708.6,2.15241981]
["bitfinex","ETHUSD",1739875547872,0.1104501,2708.7,2708.6,5.84435981]
["bitfinex","ETHUSD",1739875548511,0.1104501,2708.7,2708.6,2.15241981]
["bitfinex","ETHUSD",1739875549176,0.1104501,2708.7,2708.6,5.84435981]
["bitfinex","ETHUSD",1739875550830,0.1104501,2708.7,2708.6,2.05241981]
["bitfinex","ETHUSD",1739875551040,0.0904501,2708.7,2708.6,2.05241981]
["bitfinex","ETHUSD",1739875551328,0.0904501,2708.7,2708.6,2.15241981]
["bitfinex","ETHUSD",1739875551529,0.0904501,2708.7,2708.6,0.2]
["bitfinex","ETHUSD",1739875553634,0.0904501,2708.7,2708.5,0.10553812]
["bitfinex","ETHUSD",1739875553798,3.7822801,2708.7,2708.5,0.10553812]
["bitfinex","ETHUSD",1739875554331,3.69194,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875554831,6.69194,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875555425,7.81889201,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875556736,8.57199201,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875557944,8.76072744,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875561268,7.63377543,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875562051,6.88067543,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875563672,7.66667543,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739875570896,3.69235,2708.3,2708.2,0.00553873]
["bitfinex","ETHUSD",1739875571164,5.544508,2708.3,2708.2,0.00553873]
["bitfinex","ETHUSD",1739875571844,8.544508,2708.3,2708.2,0.00553873]
["bitfinex","ETHUSD",1739875577050,7.51536,2708.0,2707.9,0.00553934]
["bitfinex","ETHUSD",1739875577427,7.51536,2708.0,2707.9,9.34e-06]
["bitfinex","ETHUSD",1739875577633,17.28253804,2708.0,2707.9,9.34e-06]
["bitfinex","ETHUSD",1739875577856,13.38753804,2708.0,2707.9,9.34e-06]
["bitfinex","ETHUSD",1739875578774,14.14282068,2708.0,2707.9,9.34e-06]
["bitfinex","ETHUSD",1739875581181,14.14282068,2708.0,2707.6,0.00553996]
["bitfinex","ETHUSD",1739875581182,7.46697,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739875581472,8.505428,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739875582344,8.68814799,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739875584871,3.69358,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739875585045,6.96558,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739875585246,7.49775804,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739875586864,8.29045804,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739875589685,6.96558,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739875591204,6.69358,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739875593398,6.69358,2707.4,2707.3,0.75574057]
["bitfinex","ETHUSD",1739875593701,3.0,2707.4,2707.3,0.75574057]
["bitfinex","ETHUSD",1739875593889,0.18911303,2707.7,2707.6,0.1]
["bitfinex","ETHUSD",1739875594201,6.88228303,2707.7,2707.4,0.1]
["bitfinex","ETHUSD",1739875594499,6.88228303,2707.7,2707.3,0.75574057]
["bitfinex","ETHUSD",1739875594500,3.0,2707.4,2707.3,0.75574057]
["bitfinex","ETHUSD",1739875594800,3.69344,2707.5,2707.3,0.75574057]
["bitfinex","ETHUSD",1739875595004,3.69358,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739875597210,6.69358,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739875599882,7.45788,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739875612198,6.69358,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739875613391,7.51498,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739875615987,11.51677226,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739875618910,7.62177226,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739875619116,6.80037226,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739875619694,7.07037226,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739875620013,6.80037226,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739875620209,7.07037226,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739875624224,6.80037226,2707.4,2707.3,0.76684057]
["bitfinex","ETHUSD",1739875627339,6.80037226,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739875628114,3.80037226,2707.4,2707.3,0.88424057]
["bitfinex","ETHUSD",1739875628327,3.80037226,2707.4,2707.3,1.08424057]
["bitfinex","ETHUSD",1739875628504,0.10679226,2707.4,2707.3,1.08424057]
["bitfinex","ETHUSD",1739875628708,3.10679226,2707.4,2707.3,1.08424057]
["bitfinex","ETHUSD",1739875629103,0.10679226,2707.4,2707.3,1.56205363]
["bitfinex","ETHUSD",1739875629919,0.10679226,2707.4,2707.3,1.08424057]
["bitfinex","ETHUSD",1739875632220,6.80037226,2707.4,2707.3,1.08424057]
["bitfinex","ETHUSD",1739875632423,6.80037226,2707.4,2707.3,0.88424057]
["bitfinex","ETHUSD",1739875632643,7.55247226,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739875637022,8.28481969,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739875637523,8.55381969,2707.4,2707.3,5.7e-07]
["bitfinex","ETHUSD",1739875637875,13.89381969,2707.4,2707.3,5.7e-07]
["bitfinex","ETHUSD",1739875638228,3.0,2707.3,2707.0,0.00554118]
["bitfinex","ETHUSD",1739875638433,3.0,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739875638949,6.69398,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739875639276,8.517865,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739875639593,8.517865,2707.1,2707.0,1.18e-06]
["bitfinex","ETHUSD",1739875639924,8.517865,2707.1,2706.7,0.0055418]
["bitfinex","ETHUSD",1739875639925,7.45259,2706.8,2706.7,0.0055418]
["bitfinex","ETHUSD",1739875642071,7.45259,2706.8,2706.7,1.8e-06]
["bitfinex","ETHUSD",1739875643280,8.19030553,2706.8,2706.7,1.8e-06]
["bitfinex","ETHUSD",1739875643439,8.72215657,2706.8,2706.7,1.8e-06]
["bitfinex","ETHUSD",1739875644839,8.99215657,2706.8,2706.7,1.8e-06]
["bitfinex","ETHUSD",1739875645176,14.33215657,2706.8,2706.7,1.8e-06]
["bitfinex","ETHUSD",1739875645565,14.51404006,2706.8,2706.7,1.8e-06]
["bitfinex","ETHUSD",1739875645876,3.69603,2705.6,2705.5,0.00554426]
["bitfinex","ETHUSD",1739875646050,7.435224,2705.6,2705.5,0.00554426]
["bitfinex","ETHUSD",1739875647941,7.62056672,2705.6,2705.5,0.00554426]
["bitfinex","ETHUSD",1739875649370,7.435224,2705.6,2705.5,0.00554426]
["bitfinex","ETHUSD",1739875650484,7.96999496,2705.6,2705.5,0.00554426]
["bitfinex","ETHUSD",1739875650671,8.89437496,2705.6,2705.5,4.26e-06]
["bitfinex","ETHUSD",1739875650871,9.65317496,2705.6,2705.5,4.26e-06]
["bitfinex","ETHUSD",1739875651072,9.29930174,2705.6,2705.5,4.26e-06]
["bitfinex","ETHUSD",1739875652587,6.69644,2705.3,2705.0,0.1]
["bitfinex","ETHUSD",1739875652769,7.52788204,2705.3,2705.0,0.1]
["bitfinex","ETHUSD",1739875654958,6.69644,2705.3,2705.2,0.10554487]
["bitfinex","ETHUSD",1739875655892,6.69644,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739875662814,7.23121096,2705.3,2705.2,4.87e-06]
["bitfinex","ETHUSD",1739875663712,4.46075,2705.0,2704.9,5.49e-06]
["bitfinex","ETHUSD",1739875663952,12.80075,2705.0,2704.9,5.49e-06]
["bitfinex","ETHUSD",1739875667314,17.42996196,2705.0,2704.9,5.49e-06]
["bitfinex","ETHUSD",1739875669124,17.42996196,2705.0,2704.6,0.0055461]
["bitfinex","ETHUSD",1739875669125,3.69726,2704.7,2704.6,0.0055461]
["bitfinex","ETHUSD",1739875669325,7.736701,2704.7,2704.6,0.0055461]
["bitfinex","ETHUSD",1739875673421,7.92215384,2704.7,2704.6,0.0055461]
["bitfinex","ETHUSD",1739875677244,6.88271284,2704.7,2704.6,0.0055461]
["bitfinex","ETHUSD",1739875677445,3.18545284,2704.7,2704.6,0.8277461]
["bitfinex","ETHUSD",1739875677654,0.18545284,2704.7,2704.6,1.0277461]
["bitfinex","ETHUSD",1739875677956,6.88271284,2704.7,2704.6,1.0277461]
["bitfinex","ETHUSD",1739875678135,0.18545284,2704.7,2704.6,1.0277461]
["bitfinex","ETHUSD",1739875678753,3.18545284,2704.7,2704.6,1.0277461]
["bitfinex","ETHUSD",1739875679123,0.18545284,2704.7,2704.6,1.0277461]
["bitfinex","ETHUSD",1739875679320,0.18545284,2704.7,2704.6,1.51028071]
["bitfinex","ETHUSD",1739875680156,6.69699,2704.9,2704.7,0.7751]
["bitfinex","ETHUSD",1739875680352,3.0,2704.9,2704.7,0.7751]
["bitfinex","ETHUSD",1739875680654,6.69701,2704.9,2704.7,0.7751]
["bitfinex","ETHUSD",1739875680856,3.0,2705.0,2704.7,0.7751]
["bitfinex","ETHUSD",1739875681046,3.69705,2704.9,2704.7,0.7751]
["bitfinex","ETHUSD",1739875681923,3.0,2705.0,2704.7,0.7751]
["bitfinex","ETHUSD",1739875682124,3.69685,2705.0,2704.9,0.3]
["bitfinex","ETHUSD",1739875682337,3.88636646,2705.0,2704.9,0.3]
["bitfinex","ETHUSD",1739875684861,3.88636646,2705.0,2704.9,0.1]
["bitfinex","ETHUSD",1739875685169,7.94522961,2705.0,2704.9,0.1]
["bitfinex","ETHUSD",1739875687156,7.94522961,2705.0,2704.9,0.2488]
["bitfinex","ETHUSD",1739875689977,8.48000057,2705.0,2704.9,0.2488]
["bitfinex","ETHUSD",1739875690869,7.94522961,2705.0,2704.9,0.2488]
["bitfinex","ETHUSD",1739875694694,6.88636646,2705.0,2704.9,1.0703]
["bitfinex","ETHUSD",1739875700881,3.0,2705.0,2704.9,1.0703]
["bitfinex","ETHUSD",1739875701288,0.00554508,2705.1,2704.9,1.0703]
["bitfinex","ETHUSD",1739875701511,0.00554508,2705.1,2705.0,0.9804]
["bitfinex","ETHUSD",1739875701798,6.70226508,2705.1,2705.0,0.9804]
["bitfinex","ETHUSD",1739875703584,3.00554508,2705.1,2705.0,0.9804]
["bitfinex","ETHUSD",1739875705095,3.54031604,2705.1,2705.0,0.1]
["bitfinex","ETHUSD",1739875705406,4.28297802,2705.1,2705.0,0.1]
["bitfinex","ETHUSD",1739875705583,3.0,2705.0,2704.9,0.1488]
["bitfinex","ETHUSD",1739875705789,4.28297802,2705.1,2705.0,0.2]
["bitfinex","ETHUSD",1739875706213,4.38362316,2705.1,2705.0,0.2]
["bitfinex","ETHUSD",1739875706541,8.08034316,2705.1,2705.0,0.2]
["bitfinex","ETHUSD",1739875707614,8.06075007,2705.1,2705.0,0.2]
["bitfinex","ETHUSD",1739875707916,8.06075007,2705.1,2705.0,0.3]
["bitfinex","ETHUSD",1739875708077,7.31808809,2705.1,2705.0,0.3]
["bitfinex","ETHUSD",1739875708483,6.79736514,2705.1,2705.0,0.1]
["bitfinex","ETHUSD",1739875708813,6.79736514,2705.1,2705.0,0.3]
["bitfinex","ETHUSD",1739875711838,6.79736514,2705.1,2705.0,0.1]
["bitfinex","ETHUSD",1739875712204,6.79736514,2705.1,2704.9,0.25434549]
["bitfinex","ETHUSD",1739875712431,1.06836689,2705.0,2704.9,0.25434549]
["bitfinex","ETHUSD",1739875713220,1.06836689,2705.0,2704.9,0.15434549]
["bitfinex","ETHUSD",1739875713221,2.14146689,2705.0,2704.9,0.15434549]
["bitfinex","ETHUSD",1739875714440,8.83831689,2705.0,2704.9,0.15434549]
["bitfinex","ETHUSD",1739875716237,14.17831689,2705.0,2704.9,0.15434549]
["bitfinex","ETHUSD",1739875720078,13.37521689,2705.0,2704.9,0.15434549]
["bitfinex","ETHUSD",1739875721674,12.03685,2705.0,2704.9,0.25434549]
["bitfinex","ETHUSD",1739875722243,6.69685,2705.0,2704.9,0.25434549]
["bitfinex","ETHUSD",1739875729091,6.69685,2705.0,2704.9,0.35434549]
["bitfinex","ETHUSD",1739875729297,7.23045029,2705.0,2704.9,0.35434549]
["bitfinex","ETHUSD",1739875729602,7.23045029,2705.0,2704.9,0.15434549]
["bitfinex","ETHUSD",1739875729813,8.42897721,2705.0,2704.9,0.15434549]
["bitfinex","ETHUSD",1739875731108,7.89537692,2705.0,2704.9,0.15434549]
["bitfinex","ETHUSD",1739875732605,6.69685,2705.0,2704.9,0.15434549]
["bitfinex","ETHUSD",1739875732911,6.69685,2705.0,2704.9,0.96834549]
["bitfinex","ETHUSD",1739875739336,3.0,2705.0,2704.9,0.96834549]
["bitfinex","ETHUSD",1739875739506,6.69685,2705.0,2704.9,0.96834549]
["bitfinex","ETHUSD",1739875740937,3.0,2705.0,2704.9,0.96834549]
["bitfinex","ETHUSD",1739875741138,6.69685,2705.0,2704.9,0.96834549]
["bitfinex","ETHUSD",1739875742306,6.69685,2705.0,2704.9,0.15434549]
["bitfinex","ETHUSD",1739875745337,7.90022828,2705.0,2704.9,0.15434549]
["bitfinex","ETHUSD",1739875748623,6.69685,2705.0,2704.9,0.15434549]
["bitfinex","ETHUSD",1739875751942,12.03685,2705.0,2704.9,0.15434549]
["bitfinex","ETHUSD",1739875755634,12.86505,2705.0,2704.9,0.15434549]
["bitfinex","ETHUSD",1739875756217,13.60648246,2705.0,2704.9,0.15434549]
["bitfinex","ETHUSD",1739875759468,6.69767,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739875764963,6.88547855,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739875767386,6.88547855,2704.4,2704.3,0.77714672]
["bitfinex","ETHUSD",1739875767695,6.8776026,2704.4,2704.3,0.77714672]
["bitfinex","ETHUSD",1739875768994,3.8776026,2704.4,2704.3,0.77714672]
["bitfinex","ETHUSD",1739875770203,0.18780855,2704.4,2704.3,0.77714672]
["bitfinex","ETHUSD",1739875770563,3.88547855,2704.4,2704.3,0.77714672]
["bitfinex","ETHUSD",1739875770989,4.64378241,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739875777600,3.88547855,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739875783697,4.68097855,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739875784727,7.68097855,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739875793335,7.15547855,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739875796391,7.25104031,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739875796891,8.34590034,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739875802871,9.15600034,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739875806482,4.49108,2704.1,2704.0,0.00554733]
["bitfinex","ETHUSD",1739875806672,7.49108,2704.1,2704.0,7.33e-06]
["bitfinex","ETHUSD",1739875806873,8.50046988,2704.1,2704.0,7.33e-06]
["bitfinex","ETHUSD",1739875807492,4.51529,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739875808281,7.51529,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739875808608,3.0,2703.7,2703.4,8.56e-06]
["bitfinex","ETHUSD",1739875808815,7.5257,2703.5,2703.4,8.56e-06]
["bitfinex","ETHUSD",1739875809831,3.69931,2703.2,2703.1,0.00554918]
["bitfinex","ETHUSD",1739875810340,6.69931,2703.2,2703.1,0.00554918]
["bitfinex","ETHUSD",1739875810515,6.96931,2703.2,2703.1,0.00554918]
["bitfinex","ETHUSD",1739875811299,7.57009704,2703.2,2703.1,0.00554918]
["bitfinex","ETHUSD",1739875813519,6.96931,2703.2,2703.1,0.00554918]
["bitfinex","ETHUSD",1739875814319,8.32722387,2703.2,2703.1,0.00554918]
["bitfinex","ETHUSD",1739875814980,8.50865574,2703.2,2703.1,0.00554918]
["bitfinex","ETHUSD",1739875815185,7.97504187,2703.2,2703.1,0.00554918]
["bitfinex","ETHUSD",1739875816825,8.50865574,2703.2,2703.1,0.00554918]
["bitfinex","ETHUSD",1739875817189,8.50865574,2703.2,2703.1,9.18e-06]
["bitfinex","ETHUSD",1739875819243,3.69972,2702.9,2702.8,0.0055498]
["bitfinex","ETHUSD",1739875819452,7.48002,2702.9,2702.8,0.0055498]
["bitfinex","ETHUSD",1739875819728,3.70014,2702.6,2702.5,0.00555041]
["bitfinex","ETHUSD",1739875819946,6.88587241,2702.6,2702.5,0.20555041]
["bitfinex","ETHUSD",1739875820297,6.88587241,2702.6,2702.5,0.00555041]
["bitfinex","ETHUSD",1739875821210,6.78587241,2702.6,2702.5,0.00555041]
["bitfinex","ETHUSD",1739875821429,7.23854545,2702.6,2702.5,0.00555041]
["bitfinex","ETHUSD",1739875825449,7.05281304,2702.6,2702.5,0.00555041]
["bitfinex","ETHUSD",1739875825766,6.87014,2702.6,2702.5,0.75985041]
["bitfinex","ETHUSD",1739875827087,3.0,2702.6,2702.5,0.75985041]
["bitfinex","ETHUSD",1739875827366,3.96982,2702.9,2702.8,0.2]
["bitfinex","ETHUSD",1739875827666,6.96982,2702.9,2702.8,0.2]
["bitfinex","ETHUSD",1739875828531,3.0,2702.9,2702.8,0.2]
["bitfinex","ETHUSD",1739875828893,0.00554938,2703.0,2702.9,4.45622]
["bitfinex","ETHUSD",1739875829165,0.00554938,2703.0,2702.9,1.22582205]
["bitfinex","ETHUSD",1739875829365,0.00554938,2703.0,2702.9,4.92554205]
["bitfinex","ETHUSD",1739875829571,0.00554938,2703.0,2702.9,1.22582205]
["bitfinex","ETHUSD",1739875829797,0.00554938,2703.0,2702.9,0.7565]
["bitfinex","ETHUSD",1739875830081,6.70513938,2703.0,2702.9,0.7565]
["bitfinex","ETHUSD",1739875831575,3.69972,2702.9,2702.8,0.2]
["bitfinex","ETHUSD",1739875831784,6.69972,2702.9,2702.8,0.2]
["bitfinex","ETHUSD",1739875834296,7.49312,2702.9,2702.8,0.2]
["bitfinex","ETHUSD",1739875834481,8.68714222,2702.9,2702.8,0.2]
["bitfinex","ETHUSD",1739875835002,8.68714222,2702.9,2702.5,0.00555041]
["bitfinex","ETHUSD",1739875835003,3.7,2702.7,2702.6,0.2]
["bitfinex","ETHUSD",1739875836617,7.21778053,2702.7,2702.6,0.2]
["bitfinex","ETHUSD",1739875836816,7.21778053,2702.7,2702.5,0.00555041]
["bitfinex","ETHUSD",1739875836817,6.70014,2702.6,2702.5,0.00555041]
["bitfinex","ETHUSD",1739875836986,7.47774,2702.6,2702.5,0.00555041]
["bitfinex","ETHUSD",1739875837306,8.37213435,2702.6,2702.5,0.00555041]
["bitfinex","ETHUSD",1739875837506,8.12435382,2702.6,2702.5,0.00555041]
["bitfinex","ETHUSD",1739875837666,8.12435382,2702.6,2702.5,0.20555041]
["bitfinex","ETHUSD",1739875838808,7.34675382,2702.6,2702.5,0.20555041]
["bitfinex","ETHUSD",1739875839107,3.7,2702.7,2702.5,0.20555041]
["bitfinex","ETHUSD",1739875839270,3.69983,2702.9,2702.8,0.2]
["bitfinex","ETHUSD",1739875839838,6.69983,2702.9,2702.8,0.2]
["bitfinex","ETHUSD",1739875840134,6.69972,2702.9,2702.8,0.2]
["bitfinex","ETHUSD",1739875841747,7.81898399,2702.9,2702.8,0.2]
["bitfinex","ETHUSD",1739875841904,9.14186452,2702.9,2702.8,0.2]
["bitfinex","ETHUSD",1739875843906,3.0,2702.8,2702.5,0.00555041]
["bitfinex","ETHUSD",1739875844109,3.70055,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739875844314,8.77000258,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739875844950,8.25222205,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739875845264,8.25222205,2702.3,2702.2,0.75585103]
["bitfinex","ETHUSD",1739875845265,6.70055,2702.3,2702.2,0.75585103]
["bitfinex","ETHUSD",1739875845823,3.18528546,2702.3,2702.2,0.75585103]
["bitfinex","ETHUSD",1739875846057,3.70555,2702.7,2702.2,0.75585103]
["bitfinex","ETHUSD",1739875846260,3.70016,2702.6,2702.3,0.7503]
["bitfinex","ETHUSD",1739875846559,3.0,2702.5,2702.3,0.7503]
["bitfinex","ETHUSD",1739875846742,6.70041,2702.4,2702.3,0.7503]
["bitfinex","ETHUSD",1739875847163,3.0,2702.4,2702.3,0.7503]
["bitfinex","ETHUSD",1739875847872,3.70055,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739875848576,6.70055,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739875848734,3.0,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739875848939,3.0,2702.3,2702.2,0.83625103]
["bitfinex","ETHUSD",1739875851480,6.70055,2702.3,2702.2,0.83625103]
["bitfinex","ETHUSD",1739875851843,3.0,2702.3,2702.2,0.83625103]
["bitfinex","ETHUSD",1739875852376,3.0,2702.3,2702.2,1.29045513]
["bitfinex","ETHUSD",1739875852556,3.0,2702.3,2702.2,0.83625103]
["bitfinex","ETHUSD",1739875853768,6.70055,2702.3,2702.2,0.83625103]
["bitfinex","ETHUSD",1739875855010,3.0,2702.3,2702.2,0.83625103]
["bitfinex","ETHUSD",1739875856487,6.70055,2702.3,2702.2,0.83625103]
["bitfinex","ETHUSD",1739875858504,3.0,2702.3,2702.2,0.83625103]
["bitfinex","ETHUSD",1739875860332,3.0,2702.3,2702.2,1.29046613]
["bitfinex","ETHUSD",1739875862551,0.00555,2702.7,2702.4,0.8147]
["bitfinex","ETHUSD",1739875862707,0.00555,2702.7,2702.6,0.8147]
["bitfinex","ETHUSD",1739875863726,0.00555,2702.7,2702.6,5.06484]
["bitfinex","ETHUSD",1739875865861,0.00555,2702.7,2702.6,5.41153947]
["bitfinex","ETHUSD",1739875866063,0.00555,2702.7,2702.6,6.32272042]
["bitfinex","ETHUSD",1739875867229,0.00555,2702.7,2702.6,6.3597116]
["bitfinex","ETHUSD",1739875867671,0.00555,2702.7,2702.6,6.32272042]
["bitfinex","ETHUSD",1739875867835,0.00555,2702.7,2702.6,6.59861538]
["bitfinex","ETHUSD",1739875868346,0.00555,2702.7,2702.6,6.87580071]
["bitfinex","ETHUSD",1739875868756,0.00555,2702.7,2702.6,6.97580071]
["bitfinex","ETHUSD",1739875873041,0.00555,2702.7,2702.6,6.69861538]
["bitfinex","ETHUSD",1739875873245,0.00555,2702.7,2702.6,6.59861538]
["bitfinex","ETHUSD",1739875874593,3.70555,2702.7,2702.6,0.62259443]
["bitfinex","ETHUSD",1739875874786,4.22333053,2702.7,2702.6,0.62259443]
["bitfinex","ETHUSD",1739875874990,6.70555,2702.7,2702.6,0.62259443]
["bitfinex","ETHUSD",1739875875740,6.70555,2702.7,2702.6,0.34669947]
["bitfinex","ETHUSD",1739875875891,3.1934133,2702.7,2702.6,0.34669947]
["bitfinex","ETHUSD",1739875876425,0.00555,2702.7,2702.6,0.34669947]
["bitfinex","ETHUSD",1739875876604,0.00555,2702.7,2702.4,3.70033]
["bitfinex","ETHUSD",1739875876920,0.00555,2702.7,2702.5,0.446893]
["bitfinex","ETHUSD",1739875877334,0.00555,2702.7,2702.4,0.55]
["bitfinex","ETHUSD",1739875878220,3.70017,2702.6,2702.4,0.55]
["bitfinex","ETHUSD",1739875878536,6.70034,2702.5,2702.2,0.00555103]
["bitfinex","ETHUSD",1739875878833,6.70034,2702.5,2702.2,0.55555103]
["bitfinex","ETHUSD",1739875880488,3.0,2702.6,2702.2,0.55555103]
["bitfinex","ETHUSD",1739875880689,3.0,2702.6,2702.2,5.12990413]
["bitfinex","ETHUSD",1739875881323,6.70014,2702.6,2702.2,1.42922413]
["bitfinex","ETHUSD",1739875881494,3.0,2702.6,2702.2,1.42922413]
["bitfinex","ETHUSD",1739875881701,0.00555,2702.7,2702.2,5.12987413]
["bitfinex","ETHUSD",1739875882022,0.00555,2702.7,2702.3,3.70054]
["bitfinex","ETHUSD",1739875882239,0.00555,2702.7,2702.5,0.7583]
["bitfinex","ETHUSD",1739875882738,3.70014,2702.6,2702.3,1.3439]
["bitfinex","ETHUSD",1739875882942,3.70035,2702.5,2702.2,0.00555103]
["bitfinex","ETHUSD",1739875883544,3.70014,2702.6,2702.2,0.00555103]
["bitfinex","ETHUSD",1739875884598,3.70033,2702.5,2702.2,0.00555103]
["bitfinex","ETHUSD",1739875884811,3.0,2702.6,2702.2,0.00555103]
["bitfinex","ETHUSD",1739875885014,6.70014,2702.6,2702.2,0.00555103]
["bitfinex","ETHUSD",1739875885561,3.70036,2702.5,2702.2,0.00555103]
["bitfinex","ETHUSD",1739875885710,3.70042,2702.4,2702.2,0.00555103]
["bitfinex","ETHUSD",1739875886258,3.70036,2702.5,2702.2,0.00555103]
["bitfinex","ETHUSD",1739875886556,3.83848141,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739875886909,6.83848141,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739875887214,7.89238155,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739875887422,7.79318155,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739875888467,6.73928141,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739875888768,3.03873141,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739875889676,6.73928141,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739875890473,3.03873141,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739875890771,3.03873141,2702.3,2702.2,0.78025103]
["bitfinex","ETHUSD",1739875891149,0.03873141,2702.3,2702.2,0.78025103]
["bitfinex","ETHUSD",1739875891377,0.03873141,2702.3,2702.2,1.22885713]
["bitfinex","ETHUSD",1739875891872,0.03873141,2702.3,2702.2,4.92953713]
["bitfinex","ETHUSD",1739875892194,0.03873141,2702.3,2702.2,1.26585928]
["bitfinex","ETHUSD",1739875892377,0.03873141,2702.3,2702.2,1.22885713]
["bitfinex","ETHUSD",1739875894134,0.03873141,2702.3,2702.2,0.78025103]
["bitfinex","ETHUSD",1739875894771,0.03873141,2702.3,2702.2,4.48093103]
["bitfinex","ETHUSD",1739875894975,0.03873141,2702.3,2702.2,0.78025103]
["bitfinex","ETHUSD",1739875895881,0.03873141,2702.3,2702.2,4.48093103]
["bitfinex","ETHUSD",1739875896081,0.03873141,2702.3,2702.2,0.78025103]
["bitfinex","ETHUSD",1739875896281,0.03873141,2702.3,2702.2,1.59895113]
["bitfinex","ETHUSD",1739875897082,0.03873141,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739875897083,3.73928141,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739875898279,4.50288141,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739875898453,7.50288141,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739875900746,7.50288141,2702.3,2702.2,1.03e-06]
["bitfinex","ETHUSD",1739875902088,6.70068,2702.2,2702.1,1.03e-06]
["bitfinex","ETHUSD",1739875902252,8.68008819,2702.2,2702.1,1.03e-06]
["bitfinex","ETHUSD",1739875903477,7.48098,2702.2,2702.1,1.03e-06]
["bitfinex","ETHUSD",1739875904471,7.99876053,2702.2,2702.1,1.03e-06]
["bitfinex","ETHUSD",1739875904792,7.48098,2702.2,2702.1,1.03e-06]
["bitfinex","ETHUSD",1739875914603,7.99876053,2702.2,2702.1,1.03e-06]
["bitfinex","ETHUSD",1739875917003,7.48098,2702.2,2702.1,1.03e-06]
["bitfinex","ETHUSD",1739875917166,8.6305612,2702.2,2702.1,1.03e-06]
["bitfinex","ETHUSD",1739875919398,9.14834173,2702.2,2702.1,1.03e-06]
["bitfinex","ETHUSD",1739875919885,13.04634173,2702.2,2702.1,1.03e-06]
["bitfinex","ETHUSD",1739875920078,9.14834173,2702.2,2702.1,1.03e-06]
["bitfinex","ETHUSD",1739875923071,8.6305612,2702.2,2702.1,1.03e-06]
["bitfinex","ETHUSD",1739875924105,9.14834173,2702.2,2702.1,1.03e-06]
["bitfinex","ETHUSD",1739875925476,9.14834173,2702.2,2701.9,0.00555164]
["bitfinex","ETHUSD",1739875925477,6.70096,2702.0,2701.9,2.67e-06]
["bitfinex","ETHUSD",1739875925674,7.94291484,2702.0,2701.9,2.67e-06]
["bitfinex","ETHUSD",1739875927719,8.46069537,2702.0,2701.9,2.67e-06]
["bitfinex","ETHUSD",1739875929319,3.70137,2701.7,2701.6,0.00555226]
["bitfinex","ETHUSD",1739875929522,3.70137,2701.7,2700.7,0.00555411]
["bitfinex","ETHUSD",1739875929523,3.7026,2700.8,2700.7,2.74e-06]
["bitfinex","ETHUSD",1739875929759,3.70301,2700.5,2700.4,7.47e-06]
["bitfinex","ETHUSD",1739875929908,6.70301,2700.5,2700.4,7.47e-06]
["bitfinex","ETHUSD",1739875930533,3.8923899,2700.8,2700.4,0.76410747]
["bitfinex","ETHUSD",1739875930743,3.70269,2700.8,2700.4,0.76410747]
["bitfinex","ETHUSD",1739875930890,6.70283,2700.7,2700.4,0.76410747]
["bitfinex","ETHUSD",1739875931341,3.70301,2700.5,2700.4,0.76410747]
["bitfinex","ETHUSD",1739875932786,6.70301,2700.5,2700.4,7.47e-06]
["bitfinex","ETHUSD",1739875933203,3.70238,2701.0,2700.4,7.47e-06]
["bitfinex","ETHUSD",1739875933204,3.7024,2701.0,2700.4,0.82770747]
["bitfinex","ETHUSD",1739875933413,3.70258,2700.9,2700.4,0.82770747]
["bitfinex","ETHUSD",1739875933625,3.70301,2700.5,2700.4,0.82770747]
["bitfinex","ETHUSD",1739875933790,0.8,2701.0,2700.4,0.82770747]
["bitfinex","ETHUSD",1739875933791,0.18646651,2701.0,2700.4,0.82770747]
["bitfinex","ETHUSD",1739875933990,0.45803053,2701.1,2700.7,0.8186]
["bitfinex","ETHUSD",1739875933991,3.7026,2700.8,2700.7,0.8186]
["bitfinex","ETHUSD",1739875934232,3.7026,2700.8,2700.4,7.47e-06]
["bitfinex","ETHUSD",1739875934233,3.70288,2700.6,2700.5,0.8186]
["bitfinex","ETHUSD",1739875934436,3.70301,2700.5,2700.4,7.47e-06]
["bitfinex","ETHUSD",1739875935250,6.70288,2700.6,2700.4,7.47e-06]
["bitfinex","ETHUSD",1739875935553,3.70236,2701.0,2700.4,7.47e-06]
["bitfinex","ETHUSD",1739875935825,3.70261,2700.8,2700.5,0.7714]
["bitfinex","ETHUSD",1739875936039,3.70276,2700.7,2700.5,0.7714]
["bitfinex","ETHUSD",1739875936195,6.70301,2700.5,2700.3,8.37e-06]
["bitfinex","ETHUSD",1739875936395,4.00346319,2700.4,2700.1,0.00555534]
["bitfinex","ETHUSD",1739875936649,0.19006319,2700.4,2700.2,0.803]
["bitfinex","ETHUSD",1739875936796,0.1894902,2701.1,2700.8,0.803]
["bitfinex","ETHUSD",1739875937251,3.70234,2701.0,2700.8,0.803]
["bitfinex","ETHUSD",1739875937605,0.1894902,2701.1,2700.8,0.803]
["bitfinex","ETHUSD",1739875938012,0.1894902,2701.1,2700.8,1.253585]
["bitfinex","ETHUSD",1739875938321,3.70246,2700.9,2700.8,1.253585]
["bitfinex","ETHUSD",1739875938530,3.70246,2700.9,2700.8,0.803]
["bitfinex","ETHUSD",1739875938700,0.1894902,2701.1,2700.8,0.803]
["bitfinex","ETHUSD",1739875939035,3.8917902,2701.1,2700.8,0.803]
["bitfinex","ETHUSD",1739875939235,3.70244,2701.0,2700.8,0.803]
["bitfinex","ETHUSD",1739875940340,3.7080137,2700.9,2700.8,0.803]
["bitfinex","ETHUSD",1739875940543,0.0055537,2700.9,2700.8,0.803]
["bitfinex","ETHUSD",1739875942912,0.0055537,2700.9,2700.8,0.84002173]
["bitfinex","ETHUSD",1739875943141,0.0055537,2700.9,2700.8,0.803]
["bitfinex","ETHUSD",1739875943313,0.0055537,2700.9,2700.8,1.253585]
["bitfinex","ETHUSD",1739875943845,0.0055537,2700.9,2700.8,1.29060588]
["bitfinex","ETHUSD",1739875944441,0.0055537,2700.9,2700.8,1.253585]
["bitfinex","ETHUSD",1739875945336,0.0055537,2700.9,2700.8,0.803]
["bitfinex","ETHUSD",1739875948934,0.0055537,2700.9,2700.8,4.5056]
["bitfinex","ETHUSD",1739875949136,0.0055537,2700.9,2700.8,5.0721]
["bitfinex","ETHUSD",1739875949338,0.0055537,2700.9,2700.8,1.3695]
["bitfinex","ETHUSD",1739875949530,0.0055537,2700.9,2700.8,5.0721]
["bitfinex","ETHUSD",1739875949713,0.0055537,2700.9,2700.8,5.949584]
["bitfinex","ETHUSD",1739875951026,0.0055537,2700.9,2700.8,6.2266478]
["bitfinex","ETHUSD",1739875951220,0.0055537,2700.9,2700.8,6.50246862]
["bitfinex","ETHUSD",1739875954956,0.0055537,2700.9,2700.8,6.45466862]
["bitfinex","ETHUSD",1739875955653,0.0055537,2700.9,2700.8,2.75206862]
["bitfinex","ETHUSD",1739875955947,0.0055537,2700.9,2700.8,6.45466862]
["bitfinex","ETHUSD",1739875960658,0.0055537,2700.9,2700.8,6.49168312]
["bitfinex","ETHUSD",1739875960859,0.0055537,2700.9,2700.8,6.69168312]
["bitfinex","ETHUSD",1739875962530,0.0055537,2700.9,2700.8,10.13317037]
["bitfinex","ETHUSD",1739875965871,0.0055537,2700.9,2700.8,15.47317037]
["bitfinex","ETHUSD",1739875966446,0.0055537,2700.9,2700.8,18.47317037]
["bitfinex","ETHUSD",1739875967469,0.0055537,2700.9,2700.8,15.26866862]
["bitfinex","ETHUSD",1739875970879,0.0055537,2700.9,2700.8,11.24466862]
["bitfinex","ETHUSD",1739875971302,0.0055537,2700.9,2700.8,11.79466862]
["bitfinex","ETHUSD",1739875971596,0.0055537,2700.9,2700.8,11.24466862]
["bitfinex","ETHUSD",1739875971774,0.0055537,2700.9,2700.8,6.45466862]
["bitfinex","ETHUSD",1739875972590,0.0055537,2700.9,2700.8,6.49168513]
["bitfinex","ETHUSD",1739875972798,0.0055537,2700.9,2700.8,6.45466862]
["bitfinex","ETHUSD",1739875973401,0.0055537,2700.9,2700.8,6.49168374]
["bitfinex","ETHUSD",1739875975051,0.0055537,2700.9,2700.8,6.75466862]
["bitfinex","ETHUSD",1739875975483,0.0055537,2700.9,2700.8,10.23317037]
["bitfinex","ETHUSD",1739875976277,0.0055537,2700.9,2700.8,13.23317037]
["bitfinex","ETHUSD",1739875977185,3.7e-06,2700.9,2700.8,13.23317037]
["bitfinex","ETHUSD",1739875977584,3.7e-06,2701.0,2700.9,7.25246]
["bitfinex","ETHUSD",1739875977883,3.7e-06,2701.0,2700.9,10.95586804]
["bitfinex","ETHUSD",1739875978485,3.7e-06,2701.0,2700.9,11.23293184]
["bitfinex","ETHUSD",1739875978685,3.7e-06,2701.0,2700.9,11.50875266]
["bitfinex","ETHUSD",1739875980805,3.7e-06,2701.0,2700.9,16.84875266]
["bitfinex","ETHUSD",1739875981409,3.7e-06,2701.0,2700.9,17.0308433]
["bitfinex","ETHUSD",1739875987764,3.7e-06,2701.0,2700.9,16.84875266]
["bitfinex","ETHUSD",1739875991973,3.7e-06,2701.0,2700.9,17.12175266]
["bitfinex","ETHUSD",1739875998637,6.78e-06,2701.2,2701.1,4.45219]
["bitfinex","ETHUSD",1739875998843,6.78e-06,2701.2,2701.1,7.02682292]
["bitfinex","ETHUSD",1739875999698,6.78e-06,2701.2,2701.1,7.30388672]
["bitfinex","ETHUSD",1739876000130,6.78e-06,2701.2,2701.1,7.57970754]
["bitfinex","ETHUSD",1739876000327,6.78e-06,2701.2,2701.1,7.54269889]
["bitfinex","ETHUSD",1739876001649,6.78e-06,2701.2,2701.1,12.78269889]
["bitfinex","ETHUSD",1739876004761,6.78e-06,2701.2,2701.1,14.00363878]
["bitfinex","ETHUSD",1739876005104,6.78e-06,2701.2,2701.1,13.04507462]
["bitfinex","ETHUSD",1739876005265,6.78e-06,2701.2,2701.1,12.49507462]
["bitfinex","ETHUSD",1739876005562,6.78e-06,2701.2,2701.1,9.49507462]
["bitfinex","ETHUSD",1739876005785,0.80600678,2701.2,2701.1,9.49507462]
["bitfinex","ETHUSD",1739876006049,0.93350836,2701.2,2701.1,10.04507462]
["bitfinex","ETHUSD",1739876008878,0.93350836,2701.2,2701.1,11.44981208]
["bitfinex","ETHUSD",1739876009171,0.93350836,2701.2,2701.1,11.17274828]
["bitfinex","ETHUSD",1739876009535,0.12750836,2701.2,2701.1,11.17274828]
["bitfinex","ETHUSD",1739876009756,0.12750836,2701.2,2701.1,11.45057853]
["bitfinex","ETHUSD",1739876011567,0.12750836,2701.2,2701.1,14.45057853]
["bitfinex","ETHUSD",1739876011872,8.36e-06,2701.2,2701.1,14.55057853]
["bitfinex","ETHUSD",1739876012070,8.36e-06,2701.2,2701.1,18.83248028]
["bitfinex","ETHUSD",1739876013576,8.36e-06,2701.2,2701.1,18.93248028]
["bitfinex","ETHUSD",1739876016241,0.00555247,2701.5,2701.4,0.3]
["bitfinex","ETHUSD",1739876016475,0.00555247,2701.5,2701.4,12.89178]
["bitfinex","ETHUSD",1739876016774,0.00555247,2701.5,2701.4,14.88397825]
["bitfinex","ETHUSD",1739876018576,0.00555247,2701.5,2701.4,15.15979907]
["bitfinex","ETHUSD",1739876018878,0.00555247,2701.5,2701.4,15.06059907]
["bitfinex","ETHUSD",1739876020124,2.47e-06,2701.5,2701.4,15.06059907]
["bitfinex","ETHUSD",1739876020577,2.47e-06,2701.5,2701.4,15.84349907]
["bitfinex","ETHUSD",1739876022172,2.47e-06,2701.5,2701.4,16.60014156]
["bitfinex","ETHUSD",1739876023165,2.47e-06,2701.5,2701.4,20.07864331]
["bitfinex","ETHUSD",1739876028565,2.47e-06,2701.5,2701.4,16.60014156]
["bitfinex","ETHUSD",1739876028765,2.47e-06,2701.5,2701.4,4.25543107]
["bitfinex","ETHUSD",1739876029687,2.47e-06,2701.5,2701.4,4.84243992]
["bitfinex","ETHUSD",1739876030113,2.47e-06,2701.5,2701.4,4.80543107]
["bitfinex","ETHUSD",1739876031193,2.47e-06,2701.5,2701.4,7.80543107]
["bitfinex","ETHUSD",1739876034205,2.47e-06,2701.5,2701.4,13.14543107]
["bitfinex","ETHUSD",1739876034371,2.47e-06,2701.5,2701.4,15.35052528]
["bitfinex","ETHUSD",1739876039126,2.47e-06,2701.5,2701.4,15.62052528]
["bitfinex","ETHUSD",1739876054822,2.47e-06,2701.5,2701.4,15.68052528]
["bitfinex","ETHUSD",1739876055344,2.47e-06,2701.5,2701.4,13.47543107]
["bitfinex","ETHUSD",1739876055847,0.82600247,2701.5,2701.4,10.20543107]
["bitfinex","ETHUSD",1739876056248,0.82600247,2701.5,2701.4,9.65543107]
["bitfinex","ETHUSD",1739876056746,0.82600247,2701.5,2701.4,10.20543107]
["bitfinex","ETHUSD",1739876058146,0.82600247,2701.5,2701.4,10.10543107]
["bitfinex","ETHUSD",1739876084310,0.82600247,2701.5,2701.4,6.40365107]
["bitfinex","ETHUSD",1739876084666,0.82600247,2701.5,2701.4,10.10543107]
["bitfinex","ETHUSD",1739876096911,0.94423888,2701.5,2701.4,10.10543107]
["bitfinex","ETHUSD",1739876099437,0.11823888,2701.5,2701.4,10.10543107]
["bitfinex","ETHUSD",1739876101190,0.11823888,2701.5,2701.4,11.56266418]
["bitfinex","ETHUSD",1739876103333,0.11823888,2701.5,2701.4,10.10543107]
["bitfinex","ETHUSD",1739876109037,0.94913888,2701.5,2701.4,9.55543107]
["bitfinex","ETHUSD",1739876109618,0.94913888,2701.5,2701.4,10.10543107]
["bitfinex","ETHUSD",1739876110004,0.94913888,2701.5,2701.4,6.40365107]
["bitfinex","ETHUSD",1739876111035,0.94913888,2701.5,2701.4,10.10543107]
["bitfinex","ETHUSD",1739876112629,0.11823888,2701.5,2701.4,10.10543107]
["bitfinex","ETHUSD",1739876115434,0.11823888,2701.5,2701.4,11.56924918]
["bitfinex","ETHUSD",1739876116344,0.11823888,2701.5,2701.4,6.40365107]
["bitfinex","ETHUSD",1739876116509,0.91363888,2701.5,2701.4,6.40365107]
["bitfinex","ETHUSD",1739876117543,0.91363888,2701.5,2701.4,5.85365107]
["bitfinex","ETHUSD",1739876117902,0.91363888,2701.5,2701.4,0.61365107]
["bitfinex","ETHUSD",1739876117903,4.71447888,2701.5,2701.4,0.61365107]
["bitfinex","ETHUSD",1739876118119,5.55607977,2701.5,2701.4,0.61365107]
["bitfinex","ETHUSD",1739876118639,8.55607977,2701.5,2701.4,0.61365107]
["bitfinex","ETHUSD",1739876119003,9.29982869,2701.5,2701.4,0.33582082]
["bitfinex","ETHUSD",1739876120507,9.29982869,2701.5,2701.4,0.06]
["bitfinex","ETHUSD",1739876122423,4.58989,2701.1,2701.0,0.00555349]
["bitfinex","ETHUSD",1739876129658,4.77559537,2701.1,2701.0,0.00555349]
["bitfinex","ETHUSD",1739876134453,0.28490537,2701.1,2701.0,0.00555349]
["bitfinex","ETHUSD",1739876134654,0.0992,2701.1,2701.0,0.00555349]
["bitfinex","ETHUSD",1739876135068,0.0992,2701.3,2701.0,5.03098349]
["bitfinex","ETHUSD",1739876135259,0.0992,2701.3,2701.1,4.26020835]
["bitfinex","ETHUSD",1739876135918,0.0992,2701.3,2701.1,0.55809835]
["bitfinex","ETHUSD",1739876136121,0.0992,2701.3,2701.2,3.70205]
["bitfinex","ETHUSD",1739876136448,0.21743888,2701.5,2701.2,3.70205]
["bitfinex","ETHUSD",1739876136617,0.0992,2701.3,2701.2,3.70205]
["bitfinex","ETHUSD",1739876137157,0.0992,2701.3,2701.1,0.55809835]
["bitfinex","ETHUSD",1739876137537,0.0992,2701.3,2701.1,4.26027835]
["bitfinex","ETHUSD",1739876137737,0.0992,2701.3,2701.1,3.70218]
["bitfinex","ETHUSD",1739876138256,0.0992,2701.3,2701.2,3.70205]
["bitfinex","ETHUSD",1739876140039,0.21743888,2701.5,2701.3,4.25191]
["bitfinex","ETHUSD",1739876140238,0.21743888,2701.5,2701.3,0.55]
["bitfinex","ETHUSD",1739876140637,0.0992,2701.3,2701.2,0.55]
["bitfinex","ETHUSD",1739876140945,0.0992,2701.3,2701.0,4.48098349]
["bitfinex","ETHUSD",1739876142859,0.0992,2701.3,2701.1,3.70216]
["bitfinex","ETHUSD",1739876143060,0.0992,2701.3,2701.2,3.70205]
["bitfinex","ETHUSD",1739876143465,0.0992,2701.3,2701.1,3.70216]
["bitfinex","ETHUSD",1739876143827,0.0992,2701.3,2701.0,0.77865349]
["bitfinex","ETHUSD",1739876144964,0.0992,2701.3,2701.0,3.70783349]
["bitfinex","ETHUSD",1739876145462,3.80119,2701.3,2701.0,0.00555349]
["bitfinex","ETHUSD",1739876145635,0.0992,2701.1,2701.0,0.00555349]
["bitfinex","ETHUSD",1739876145827,3.80139,2701.1,2701.0,0.00555349]
["bitfinex","ETHUSD",1739876148065,0.0992,2701.1,2701.0,0.00555349]
["bitfinex","ETHUSD",1739876148767,3.80139,2701.1,2701.0,0.00555349]
["bitfinex","ETHUSD",1739876150052,4.60869,2701.1,2701.0,0.00555349]
["bitfinex","ETHUSD",1739876150258,5.439766,2701.1,2701.0,0.00555349]
["bitfinex","ETHUSD",1739876153063,8.439766,2701.1,2701.0,0.00555349]
["bitfinex","ETHUSD",1739876187188,8.55551038,2701.1,2701.0,0.00555349]
["bitfinex","ETHUSD",1739876188875,8.55551038,2701.1,2700.1,0.00555534]
["bitfinex","ETHUSD",1739876188876,3.70384,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739876189203,7.44340004,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739876189804,8.21600004,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739876190010,8.4025472,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739876191001,6.8895406,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739876191297,0.1857006,2699.9,2699.8,0.79165596]
["bitfinex","ETHUSD",1739876191602,3.8895406,2699.9,2699.8,0.79165596]
["bitfinex","ETHUSD",1739876192558,3.8895406,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739876192979,6.8895406,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739876196486,8.03070566,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739876196881,7.84500506,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739876198679,7.84500506,2699.9,2699.8,0.77795596]
["bitfinex","ETHUSD",1739876198680,6.70384,2699.9,2699.8,0.77795596]
["bitfinex","ETHUSD",1739876200213,3.0,2699.9,2699.8,0.77795596]
["bitfinex","ETHUSD",1739876200450,6.70384,2699.9,2699.8,0.77795596]
["bitfinex","ETHUSD",1739876203221,3.0,2699.9,2699.8,0.77795596]
["bitfinex","ETHUSD",1739876203426,3.70367,2700.1,2699.8,0.77795596]
["bitfinex","ETHUSD",1739876203630,3.70381,2700.0,2699.8,0.77795596]
["bitfinex","ETHUSD",1739876204005,7.40761,2700.0,2699.8,0.77795596]
["bitfinex","ETHUSD",1739876204408,3.70384,2699.9,2699.8,0.77795596]
["bitfinex","ETHUSD",1739876208044,3.70358,2700.1,2699.8,0.77795596]
["bitfinex","ETHUSD",1739876208634,3.70356,2700.1,2699.8,0.77795596]
["bitfinex","ETHUSD",1739876208838,3.70384,2699.9,2699.8,0.77795596]
["bitfinex","ETHUSD",1739876210502,3.70384,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739876211853,6.70384,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739876215253,7.46254,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739876222485,6.70384,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739876222667,3.70384,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739876223059,3.80287,2700.1,2699.8,0.00555596]
["bitfinex","ETHUSD",1739876223259,0.0992,2700.1,2699.9,0.8]
["bitfinex","ETHUSD",1739876223678,3.7037,2700.0,2699.9,0.8]
["bitfinex","ETHUSD",1739876223864,6.7037,2700.0,2699.9,0.8]
["bitfinex","ETHUSD",1739876226689,3.70384,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739876229994,6.7037,2700.0,2699.8,0.00555596]
["bitfinex","ETHUSD",1739876230735,3.0,2700.0,2699.8,0.00555596]
["bitfinex","ETHUSD",1739876231034,6.70376,2700.0,2699.9,0.833]
["bitfinex","ETHUSD",1739876231532,6.7037,2700.0,2699.9,0.833]
["bitfinex","ETHUSD",1739876232036,3.0,2700.0,2699.9,0.833]
["bitfinex","ETHUSD",1739876232202,6.7037,2700.0,2699.9,0.833]
["bitfinex","ETHUSD",1739876232403,3.0,2700.0,2699.9,0.833]
["bitfinex","ETHUSD",1739876232916,0.0992,2700.1,2699.9,0.833]
["bitfinex","ETHUSD",1739876235215,0.0992,2700.1,2699.9,1.6576436]
["bitfinex","ETHUSD",1739876235563,0.0992,2700.1,2699.9,0.833]
["bitfinex","ETHUSD",1739876235957,0.0992,2700.1,2700.0,4.2537]
["bitfinex","ETHUSD",1739876236107,0.0992,2700.1,2700.0,5.0079]
["bitfinex","ETHUSD",1739876237527,0.0992,2700.1,2700.0,5.28524701]
["bitfinex","ETHUSD",1739876239057,0.0992,2700.1,2700.0,5.56049153]
["bitfinex","ETHUSD",1739876240479,0.0992,2700.1,2700.0,6.59838444]
["bitfinex","ETHUSD",1739876244572,0.0992,2700.1,2700.0,6.04838444]
["bitfinex","ETHUSD",1739876244724,0.0992,2700.1,2700.0,5.01049153]
["bitfinex","ETHUSD",1739876244925,0.0992,2700.1,2700.0,5.56049153]
["bitfinex","ETHUSD",1739876245269,0.0992,2700.1,2700.0,5.28314452]
["bitfinex","ETHUSD",1739876245470,0.0992,2700.1,2700.0,0.27524452]
["bitfinex","ETHUSD",1739876245940,0.0992,2700.1,2700.0,3.97894452]
["bitfinex","ETHUSD",1739876246084,0.0992,2700.1,2700.0,0.27524452]
["bitfinex","ETHUSD",1739876246285,0.0992,2700.1,2699.9,3.70371]
["bitfinex","ETHUSD",1739876247330,0.0992,2700.1,2699.8,0.81195596]
["bitfinex","ETHUSD",1739876247538,0.0992,2700.1,2699.8,4.51585596]
["bitfinex","ETHUSD",1739876247733,0.0992,2700.1,2699.9,0.55]
["bitfinex","ETHUSD",1739876247891,0.0992,2700.1,2699.9,4.25382]
["bitfinex","ETHUSD",1739876248236,0.0992,2700.1,2699.9,0.55]
["bitfinex","ETHUSD",1739876249207,0.0992,2700.1,2699.9,4.25382]
["bitfinex","ETHUSD",1739876249805,0.0992,2700.1,2700.0,3.7037]
["bitfinex","ETHUSD",1739876251406,0.0992,2700.1,2700.0,5.1306476]
["bitfinex","ETHUSD",1739876252440,0.0992,2700.1,2699.8,0.81195596]
["bitfinex","ETHUSD",1739876252848,0.0992,2700.1,2699.8,4.51592596]
["bitfinex","ETHUSD",1739876253704,0.0992,2700.1,2700.0,3.7037]
["bitfinex","ETHUSD",1739876254730,0.0992,2700.1,2699.9,3.70383]
["bitfinex","ETHUSD",1739876256507,0.0992,2700.1,2700.0,3.7037]
["bitfinex","ETHUSD",1739876257627,0.0992,2700.1,2699.9,3.70383]
["bitfinex","ETHUSD",1739876257841,0.0992,2700.1,2700.0,3.7037]
["bitfinex","ETHUSD",1739876259317,0.0992,2700.1,2700.0,4.2537]
["bitfinex","ETHUSD",1739876259521,0.0992,2700.1,2700.0,5.1306486]
["bitfinex","ETHUSD",1739876260349,0.0992,2700.1,2700.0,5.4058672]
["bitfinex","ETHUSD",1739876261451,0.0992,2700.1,2700.0,6.51981484]
["bitfinex","ETHUSD",1739876262364,0.0992,2700.1,2700.0,6.79707734]
["bitfinex","ETHUSD",1739876264095,0.0992,2700.1,2700.0,6.83410828]
["bitfinex","ETHUSD",1739876265687,0.0992,2700.1,2700.0,6.79707734]
["bitfinex","ETHUSD",1739876268820,0.0992,2700.1,2700.0,7.53091062]
["bitfinex","ETHUSD",1739876269025,0.0992,2700.1,2700.0,12.87091062]
["bitfinex","ETHUSD",1739876272288,4.93e-06,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1739876272487,4.93e-06,2700.3,2700.2,7.37186706]
["bitfinex","ETHUSD",1739876272702,4.93e-06,2700.3,2700.2,7.40889161]
["bitfinex","ETHUSD",1739876273128,4.93e-06,2700.3,2700.2,7.64912956]
["bitfinex","ETHUSD",1739876273434,4.93e-06,2700.3,2700.2,7.92434816]
["bitfinex","ETHUSD",1739876273899,4.93e-06,2700.3,2700.2,16.26434816]
["bitfinex","ETHUSD",1739876274404,4.93e-06,2700.3,2700.2,16.6108958]
["bitfinex","ETHUSD",1739876282140,4.93e-06,2700.3,2700.2,12.9074758]
["bitfinex","ETHUSD",1739876282337,4.93e-06,2700.3,2700.2,16.6108958]
["bitfinex","ETHUSD",1739876285335,2.32e-06,2699.9,2699.8,3.48759578]
["bitfinex","ETHUSD",1739876285506,2.32e-06,2699.9,2699.8,3.75659578]
["bitfinex","ETHUSD",1739876286046,2.32e-06,2699.9,2699.8,7.46056578]
["bitfinex","ETHUSD",1739876286248,2.32e-06,2699.9,2699.8,8.63225315]
["bitfinex","ETHUSD",1739876287046,2.32e-06,2699.9,2699.8,9.3898525]
["bitfinex","ETHUSD",1739876287356,2.32e-06,2699.9,2699.8,5.90781268]
["bitfinex","ETHUSD",1739876288312,2.32e-06,2699.9,2699.8,10.24231268]
["bitfinex","ETHUSD",1739876289738,2.32e-06,2699.9,2699.8,15.48231268]
["bitfinex","ETHUSD",1739876290144,2.32e-06,2699.9,2699.8,15.21331268]
["bitfinex","ETHUSD",1739876290457,2.32e-06,2699.9,2699.8,9.70156935]
["bitfinex","ETHUSD",1739876290814,2.32e-06,2699.9,2699.8,10.25156935]
["bitfinex","ETHUSD",1739876291950,2.32e-06,2699.9,2699.8,11.05676935]
["bitfinex","ETHUSD",1739876298167,2.32e-06,2699.9,2699.8,11.33164199]
["bitfinex","ETHUSD",1739876299036,2.32e-06,2699.9,2699.8,11.67786743]
["bitfinex","ETHUSD",1739876299239,2.32e-06,2699.9,2699.8,13.61338017]
["bitfinex","ETHUSD",1739876301064,2.32e-06,2699.9,2699.8,16.61338017]
["bitfinex","ETHUSD",1739876310570,2.32e-06,2699.9,2699.8,15.80818017]
["bitfinex","ETHUSD",1739876312799,2.32e-06,2699.9,2699.8,18.36946625]
["bitfinex","ETHUSD",1739876318293,0.00555555,2700.0,2699.9,7.25384]
["bitfinex","ETHUSD",1739876318498,0.00555555,2700.0,2699.9,10.18658063]
["bitfinex","ETHUSD",1739876319475,0.00555555,2700.0,2699.9,15.42658063]
["bitfinex","ETHUSD",1739876319865,0.00555555,2700.0,2699.9,15.69558063]
["bitfinex","ETHUSD",1739876320067,0.00555555,2700.0,2699.9,12.14558063]
["bitfinex","ETHUSD",1739876320465,0.77615555,2700.0,2699.9,9.55906544]
["bitfinex","ETHUSD",1739876320662,0.77615555,2700.0,2699.9,9.83393808]
["bitfinex","ETHUSD",1739876320977,0.77615555,2700.0,2699.9,10.38393808]
["bitfinex","ETHUSD",1739876321508,0.77615555,2700.0,2699.9,9.56493808]
["bitfinex","ETHUSD",1739876322006,0.8871233,2700.0,2699.9,9.56493808]
["bitfinex","ETHUSD",1739876322590,0.8871233,2700.0,2699.9,10.11493808]
["bitfinex","ETHUSD",1739876323501,0.8871233,2700.0,2699.9,6.41109808]
["bitfinex","ETHUSD",1739876324378,0.8871233,2700.0,2699.9,10.11493808]
["bitfinex","ETHUSD",1739876325221,0.8871233,2700.0,2699.9,6.41109808]
["bitfinex","ETHUSD",1739876325597,0.8871233,2700.0,2699.9,10.11493808]
["bitfinex","ETHUSD",1739876330317,0.8871233,2700.0,2699.9,6.41109808]
["bitfinex","ETHUSD",1739876330519,0.8871233,2700.0,2699.9,5.86109808]
["bitfinex","ETHUSD",1739876331423,0.8871233,2700.0,2699.9,0.62109808]
["bitfinex","ETHUSD",1739876331927,1.37618463,2700.0,2699.9,0.62109808]
["bitfinex","ETHUSD",1739876332104,1.57618463,2700.0,2699.9,0.62109808]
["bitfinex","ETHUSD",1739876332424,1.57618463,2700.0,2699.9,0.27487264]
["bitfinex","ETHUSD",1739876332628,1.0871233,2700.0,2699.9,0.27487264]
["bitfinex","ETHUSD",1739876333206,1.0871233,2700.0,2699.9,0.62118355]
["bitfinex","ETHUSD",1739876334010,4.7908233,2700.0,2699.9,0.62118355]
["bitfinex","ETHUSD",1739876334832,4.7908233,2700.0,2699.9,0.34631091]
["bitfinex","ETHUSD",1739876336037,7.7908233,2700.0,2699.9,0.34631091]
["bitfinex","ETHUSD",1739876336231,8.95026163,2700.0,2699.9,0.34631091]
["bitfinex","ETHUSD",1739876336437,4.69551,2699.7,2699.6,0.34631091]
["bitfinex","ETHUSD",1739876336930,4.69551,2699.7,2699.6,0.62060182]
["bitfinex","ETHUSD",1739876337333,4.79551,2699.7,2699.6,0.62060182]
["bitfinex","ETHUSD",1739876338548,4.79551,2699.7,2699.6,0.27429091]
["bitfinex","ETHUSD",1739876338859,4.45535,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739876339030,0.7511,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739876340225,4.45535,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739876341956,0.7511,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739876345697,4.45535,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739876346121,0.7511,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739876349620,4.930873,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739876350185,1.226623,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739876350585,0.7511,2699.6,2699.5,0.55555658]
["bitfinex","ETHUSD",1739876351124,0.3,2699.7,2699.5,0.00555658]
["bitfinex","ETHUSD",1739876351298,0.3,2699.7,2699.6,0.55]
["bitfinex","ETHUSD",1739876351921,0.3,2699.7,2699.6,4.25425]
["bitfinex","ETHUSD",1739876352123,0.3,2699.9,2699.8,4.25397]
["bitfinex","ETHUSD",1739876352325,0.1165233,2700.0,2699.9,4.679237]
["bitfinex","ETHUSD",1739876352623,0.2165233,2700.0,2699.9,4.679237]
["bitfinex","ETHUSD",1739876353221,0.2165233,2700.0,2699.9,4.95293428]
["bitfinex","ETHUSD",1739876353422,0.2165233,2700.0,2699.9,5.29905496]
["bitfinex","ETHUSD",1739876353813,0.1165233,2700.0,2699.9,9.14128854]
["bitfinex","ETHUSD",1739876354128,0.1165233,2700.0,2699.9,9.10425496]
["bitfinex","ETHUSD",1739876355719,0.1165233,2700.0,2699.9,14.34425496]
["bitfinex","ETHUSD",1739876357526,0.1165233,2700.0,2699.9,15.09028039]
["bitfinex","ETHUSD",1739876361965,0.1165233,2700.0,2699.9,14.28508039]
["bitfinex","ETHUSD",1739876364751,0.1165233,2700.0,2699.9,15.08558039]
["bitfinex","ETHUSD",1739876369476,0.1165233,2700.0,2699.9,12.08558039]
["bitfinex","ETHUSD",1739876370876,0.1165233,2700.0,2699.9,13.87191613]
["bitfinex","ETHUSD",1739876395975,0.2165233,2700.0,2699.9,10.30968339]
["bitfinex","ETHUSD",1739876397000,0.2165233,2700.0,2699.9,10.85968339]
["bitfinex","ETHUSD",1739876397607,0.2165233,2700.0,2699.9,10.11365796]
["bitfinex","ETHUSD",1739876400807,0.1165233,2700.0,2699.9,12.6747937]
["bitfinex","ETHUSD",1739876401194,0.1165233,2700.0,2699.9,14.38668202]
["bitfinex","ETHUSD",1739876403401,0.1165233,2700.0,2699.9,11.8999937]
["bitfinex","ETHUSD",1739876404097,0.2165233,2700.0,2699.9,10.11365796]
["bitfinex","ETHUSD",1739876405023,0.2165233,2700.0,2699.9,10.90725796]
["bitfinex","ETHUSD",1739876405024,0.1165233,2700.0,2699.9,10.90725796]
["bitfinex","ETHUSD",1739876406597,0.1165233,2700.0,2699.9,10.11365796]
["bitfinex","ETHUSD",1739876410830,0.9390233,2700.0,2699.9,10.11365796]
["bitfinex","ETHUSD",1739876411109,1.0390233,2700.0,2699.9,10.11365796]
["bitfinex","ETHUSD",1739876411305,1.0390233,2700.0,2699.9,1.16981796]
["bitfinex","ETHUSD",1739876411436,1.0390233,2700.0,2699.9,0.61981796]
["bitfinex","ETHUSD",1739876411752,1.0390233,2700.0,2699.9,1.16981796]
["bitfinex","ETHUSD",1739876411976,4.7427233,2700.0,2699.9,0.61981796]
["bitfinex","ETHUSD",1739876412137,5.60735363,2700.0,2699.9,0.61981796]
["bitfinex","ETHUSD",1739876413284,5.60735363,2700.0,2699.9,0.34612068]
["bitfinex","ETHUSD",1739876413764,1.08115363,2700.0,2699.6,0.61981796]
["bitfinex","ETHUSD",1739876413972,4.00411,2699.7,2699.6,0.61981796]
["bitfinex","ETHUSD",1739876414177,4.79951,2699.7,2699.6,0.61981796]
["bitfinex","ETHUSD",1739876415187,0.7613,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739876415352,4.46555,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739876415699,1.237855,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739876416203,4.942105,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739876416517,1.237855,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739876417393,4.942105,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739876417570,1.34456985,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739876417903,5.04881985,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739876419176,1.34456985,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739876419598,5.04881985,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739876422206,1.34456985,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739876422567,0.86801485,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739876425287,0.86801485,2699.6,2699.5,0.55555658]
["bitfinex","ETHUSD",1739876425486,0.86801485,2699.6,2699.5,4.25993658]
["bitfinex","ETHUSD",1739876426605,0.10671485,2699.6,2699.5,4.25993658]
["bitfinex","ETHUSD",1739876427109,0.3,2699.7,2699.6,4.25425]
["bitfinex","ETHUSD",1739876427308,0.40514433,2699.7,2699.6,0.55]
["bitfinex","ETHUSD",1739876428516,0.7822,2699.6,2699.5,0.2780356]
["bitfinex","ETHUSD",1739876428876,0.88734433,2699.6,2699.5,0.2780356]
["bitfinex","ETHUSD",1739876429076,0.88734433,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739876429308,0.88734433,2699.6,2699.5,4.25993658]
["bitfinex","ETHUSD",1739876429516,0.10514433,2699.6,2699.5,4.25993658]
["bitfinex","ETHUSD",1739876429822,0.10514433,2699.6,2699.5,0.55555658]
["bitfinex","ETHUSD",1739876430032,0.10514433,2699.6,2699.5,4.25993658]
["bitfinex","ETHUSD",1739876430237,0.3,2699.7,2699.5,4.25993658]
["bitfinex","ETHUSD",1739876430538,0.10514433,2699.6,2699.5,4.25993658]
["bitfinex","ETHUSD",1739876431027,0.10514433,2699.6,2699.5,0.55555658]
["bitfinex","ETHUSD",1739876431396,0.10514433,2699.6,2699.5,4.25993658]
["bitfinex","ETHUSD",1739876431577,0.3,2699.7,2699.5,4.25993658]
["bitfinex","ETHUSD",1739876431780,0.10514433,2699.6,2699.5,4.25993658]
["bitfinex","ETHUSD",1739876434681,0.10514433,2699.6,2699.5,4.8790315]
["bitfinex","ETHUSD",1739876437933,0.3,2699.7,2699.5,4.8790315]
["bitfinex","ETHUSD",1739876438115,0.10527322,2699.6,2699.5,4.8790315]
["bitfinex","ETHUSD",1739876438432,0.90767322,2699.6,2699.5,1.1746515]
["bitfinex","ETHUSD",1739876438603,5.10311454,2699.6,2699.5,0.6246515]
["bitfinex","ETHUSD",1739876439499,1.39886454,2699.6,2699.5,0.6246515]
["bitfinex","ETHUSD",1739876439839,0.90767322,2699.6,2699.5,4.3290315]
["bitfinex","ETHUSD",1739876440001,0.90767322,2699.6,2699.5,0.6246515]
["bitfinex","ETHUSD",1739876440587,0.90767322,2699.6,2699.5,4.8790315]
["bitfinex","ETHUSD",1739876440787,0.10527322,2699.6,2699.5,4.8790315]
["bitfinex","ETHUSD",1739876441014,0.3,2699.7,2699.5,0.6246515]
["bitfinex","ETHUSD",1739876441217,0.58491222,2699.6,2699.5,0.6246515]
["bitfinex","ETHUSD",1739876442434,0.58491222,2699.6,2699.5,1.1746515]
["bitfinex","ETHUSD",1739876442946,4.28916222,2699.6,2699.5,0.6246515]
["bitfinex","ETHUSD",1739876443093,5.05556222,2699.6,2699.5,0.6246515]
["bitfinex","ETHUSD",1739876443292,1.35131222,2699.6,2699.5,0.6246515]
["bitfinex","ETHUSD",1739876444515,0.87167322,2699.6,2699.5,0.6246515]
["bitfinex","ETHUSD",1739876445293,4.57592322,2699.6,2699.5,0.6246515]
["bitfinex","ETHUSD",1739876445534,0.87167322,2699.6,2699.5,0.6246515]
["bitfinex","ETHUSD",1739876446144,4.57592322,2699.6,2699.5,0.6246515]
["bitfinex","ETHUSD",1739876447162,4.57592322,2699.6,2699.5,0.2784417]
["bitfinex","ETHUSD",1739876447464,5.43392754,2699.6,2699.5,0.2784417]
["bitfinex","ETHUSD",1739876448051,5.43392754,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739876448253,1.72967754,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739876448458,4.57592322,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739876448629,4.47065,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739876448826,4.5757218,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739876450054,0.8714718,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739876451016,4.5757218,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739876451216,5.43371098,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739876452581,1.72946098,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739876452785,4.5757218,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739876459143,0.8714718,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739876459343,4.5757218,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739876460473,7.5757218,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739876461576,4.5757218,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739876461755,1.72945698,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739876462086,0.8714718,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739876463247,4.5757218,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739876463446,0.8714718,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739876464792,4.5757218,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739876466884,7.5757218,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739876467189,14.07370498,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739876468876,11.07370498,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739876469051,9.9157218,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739876469451,6.2114718,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739876470096,9.9157218,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739876471056,4.5757218,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739876471274,0.1050718,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739876471687,3.8093218,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739876471889,4.67370598,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739876473145,0.96945598,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739876473346,0.1050718,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739876475087,3.8093218,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739876476381,0.1050718,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739876477251,0.1050718,2699.6,2699.5,3.70993658]
["bitfinex","ETHUSD",1739876477948,0.1050718,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739876479563,0.1050718,2699.6,2699.5,0.27943929]
["bitfinex","ETHUSD",1739876480062,0.1050718,2699.6,2699.5,0.62684994]
["bitfinex","ETHUSD",1739876481687,3.8093218,2699.6,2699.5,0.62684994]
["bitfinex","ETHUSD",1739876482381,5.34535398,2699.6,2699.5,0.62684994]
["bitfinex","ETHUSD",1739876482696,4.59065398,2699.6,2699.5,0.62684994]
["bitfinex","ETHUSD",1739876482882,8.34535398,2699.6,2699.5,0.62684994]
["bitfinex","ETHUSD",1739876483457,13.68535398,2699.6,2699.5,0.27943929]
["bitfinex","ETHUSD",1739876484493,11.67256,2699.3,2699.2,7.2e-06]
["bitfinex","ETHUSD",1739876484655,7.46697,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739876485095,7.57122781,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739876485253,8.69884559,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739876485457,8.99884559,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739876485893,8.99884559,2699.0,2698.9,7.81e-06]
["bitfinex","ETHUSD",1739876486059,23.47484559,2699.0,2698.9,7.81e-06]
["bitfinex","ETHUSD",1739876486253,11.72855,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739876486597,5.70265702,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739876487183,12.60865702,2698.7,2698.6,8.43e-06]
["bitfinex","ETHUSD",1739876489299,8.70265702,2698.7,2698.6,8.43e-06]
["bitfinex","ETHUSD",1739876490061,9.43165847,2698.7,2698.6,8.43e-06]
["bitfinex","ETHUSD",1739876491516,20.00165847,2698.7,2698.6,8.43e-06]
["bitfinex","ETHUSD",1739876491681,20.00165847,2698.7,2698.3,0.00555905]
["bitfinex","ETHUSD",1739876491682,7.59249,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739876491881,7.96357858,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739876492699,7.89457858,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739876493024,4.18868858,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739876493329,4.10797858,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739876493489,7.91626544,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739876494504,8.72366544,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739876497692,14.06366544,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739876502197,23.29966544,2698.4,2698.3,9.05e-06]
["bitfinex","ETHUSD",1739876502925,23.19966544,2698.4,2698.3,9.05e-06]
["bitfinex","ETHUSD",1739876504510,12.58777544,2698.4,2698.3,9.05e-06]
["bitfinex","ETHUSD",1739876504726,14.67797858,2698.4,2698.3,9.05e-06]
["bitfinex","ETHUSD",1739876505041,17.67797858,2698.4,2698.3,9.05e-06]
["bitfinex","ETHUSD",1739876506146,18.50877858,2698.4,2698.3,9.05e-06]
["bitfinex","ETHUSD",1739876506744,13.27877858,2698.4,2698.3,9.05e-06]
["bitfinex","ETHUSD",1739876507256,17.18477858,2698.4,2698.3,9.05e-06]
["bitfinex","ETHUSD",1739876507462,19.84271701,2698.4,2698.3,9.05e-06]
["bitfinex","ETHUSD",1739876507660,7.61541,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739876507867,7.81541,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739876508068,7.91718388,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739876508217,8.88525937,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739876509564,12.79125937,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739876510070,18.23125937,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739876510556,18.13125937,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739876511116,14.22525937,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739876513335,18.13125937,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739876513526,18.86273923,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739876515570,24.09273923,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739876521276,20.18673923,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739876521440,14.95673923,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739876532291,14.95673923,2698.1,2697.6,1.19e-06]
["bitfinex","ETHUSD",1739876532292,0.9963,2697.7,2697.6,1.19e-06]
["bitfinex","ETHUSD",1739876532502,3.90713,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739876532657,3.3,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739876532858,3.3,2697.5,2697.4,0.76546091]
["bitfinex","ETHUSD",1739876533170,7.10808069,2697.5,2697.4,0.76546091]
["bitfinex","ETHUSD",1739876533491,3.40095069,2697.5,2697.4,0.76546091]
["bitfinex","ETHUSD",1739876533697,7.10808069,2697.5,2697.4,0.76546091]
["bitfinex","ETHUSD",1739876534200,8.18958876,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739876535374,5.18958876,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739876536904,8.18958876,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739876537563,13.52958876,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739876537964,14.36068876,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739876538399,14.55102993,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739876539694,15.29745719,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739876545995,15.10711602,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739876547264,0.3,2697.2,2697.1,0.01056152]
["bitfinex","ETHUSD",1739876547466,3.70796,2696.9,2696.8,0.00556214]
["bitfinex","ETHUSD",1739876547710,13.14866,2696.9,2696.8,0.00556214]
["bitfinex","ETHUSD",1739876548005,13.24884363,2696.9,2696.8,0.00556214]
["bitfinex","ETHUSD",1739876548693,13.51784363,2696.9,2696.8,0.00556214]
["bitfinex","ETHUSD",1739876548896,12.71714363,2696.9,2696.8,0.00556214]
["bitfinex","ETHUSD",1739876549085,14.88264199,2696.9,2696.8,0.00556214]
["bitfinex","ETHUSD",1739876549287,15.66034199,2696.9,2696.8,0.00556214]
["bitfinex","ETHUSD",1739876550214,14.88264199,2696.9,2696.8,0.00556214]
["bitfinex","ETHUSD",1739876550415,14.61364199,2696.9,2696.8,0.00556214]
["bitfinex","ETHUSD",1739876550788,5.74018363,2696.9,2696.8,0.00556214]
["bitfinex","ETHUSD",1739876550994,4.10814363,2696.9,2696.8,0.00556214]
["bitfinex","ETHUSD",1739876555422,7.10814363,2696.9,2696.8,0.00556214]
["bitfinex","ETHUSD",1739876556717,7.69867,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739876557045,7.96767,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739876557189,8.54455606,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739876561415,3.39959406,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739876561810,7.10796406,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739876562207,0.39959406,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739876562423,0.39959406,2696.6,2696.5,0.81076276]
["bitfinex","ETHUSD",1739876563121,4.10796406,2696.6,2696.5,0.81076276]
["bitfinex","ETHUSD",1739876563322,4.10796406,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739876566281,7.10796406,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739876567255,7.88896406,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739876569246,7.10796406,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739876577533,7.10796406,2696.6,2696.5,0.76806276]
["bitfinex","ETHUSD",1739876577946,7.10796406,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739876579693,3.39959406,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739876579901,0.39959406,2696.6,2696.5,4.51927276]
["bitfinex","ETHUSD",1739876580197,0.39959406,2696.6,2696.5,1.26269004]
["bitfinex","ETHUSD",1739876580549,0.39959406,2696.6,2696.5,4.97120004]
["bitfinex","ETHUSD",1739876581049,0.3,2696.6,2696.5,4.97120004]
["bitfinex","ETHUSD",1739876581364,0.39889929,2696.6,2696.5,4.97120004]
["bitfinex","ETHUSD",1739876581585,0.3,2696.6,2696.5,4.97120004]
["bitfinex","ETHUSD",1739876581882,0.39889929,2696.6,2696.5,1.26269004]
["bitfinex","ETHUSD",1739876582250,0.39889929,2696.6,2696.5,1.08447668]
["bitfinex","ETHUSD",1739876583080,0.39889929,2696.6,2696.5,0.27927668]
["bitfinex","ETHUSD",1739876583081,4.10726929,2696.6,2696.5,0.27927668]
["bitfinex","ETHUSD",1739876583856,4.10726929,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739876586282,7.10726929,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739876587247,7.10726929,2696.6,2696.5,0.77756276]
["bitfinex","ETHUSD",1739876587665,7.10726929,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739876588463,8.72282122,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739876592091,9.47372122,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739876592958,9.74272122,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739876594607,8.99182122,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739876603330,8.99182122,2696.6,2696.5,2.76e-06]
["bitfinex","ETHUSD",1739876603331,24.25112122,2696.6,2696.5,2.76e-06]
["bitfinex","ETHUSD",1739876603504,7.53658,2696.3,2696.2,0.00556338]
["bitfinex","ETHUSD",1739876603710,14.99096895,2696.3,2696.2,0.00556338]
["bitfinex","ETHUSD",1739876604228,15.09096895,2696.3,2696.2,3.38e-06]
["bitfinex","ETHUSD",1739876605300,7.79179,2696.0,2695.9,4e-06]
["bitfinex","ETHUSD",1739876605523,8.15913974,2696.0,2695.9,4e-06]
["bitfinex","ETHUSD",1739876605700,3.39834974,2696.0,2695.9,4e-06]
["bitfinex","ETHUSD",1739876606231,0.39834974,2696.0,2695.9,4e-06]
["bitfinex","ETHUSD",1739876606741,0.39834974,2696.0,2695.9,0.802004]
["bitfinex","ETHUSD",1739876607099,0.39834974,2696.0,2695.9,1.2531624]
["bitfinex","ETHUSD",1739876607532,0.39834974,2696.0,2695.9,0.802004]
["bitfinex","ETHUSD",1739876608731,0.39834974,2696.0,2695.9,1.07568976]
["bitfinex","ETHUSD",1739876609253,0.09834974,2696.0,2695.9,5.33501976]
["bitfinex","ETHUSD",1739876611947,0.1,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1739876612153,0.10556297,2696.4,2696.3,0.802]
["bitfinex","ETHUSD",1739876612444,0.30556297,2696.4,2696.3,1.858092]
["bitfinex","ETHUSD",1739876612732,0.30556297,2696.4,2696.3,1.352]
["bitfinex","ETHUSD",1739876613917,0.30556297,2696.4,2696.3,1.62568576]
["bitfinex","ETHUSD",1739876615408,0.4048016,2696.4,2696.3,1.62568576]
["bitfinex","ETHUSD",1739876622749,0.4048016,2696.4,2696.3,1.07568576]
["bitfinex","ETHUSD",1739876622913,4.1134416,2696.4,2696.3,1.07568576]
["bitfinex","ETHUSD",1739876623247,4.1134416,2696.4,2696.3,0.27368576]
["bitfinex","ETHUSD",1739876624716,4.1134416,2696.4,2696.1,0.8052]
["bitfinex","ETHUSD",1739876625918,3.70881,2696.3,2696.1,0.8052]
["bitfinex","ETHUSD",1739876626258,4.01427297,2696.4,2696.2,0.27346163]
["bitfinex","ETHUSD",1739876627261,3.70878,2696.3,2696.2,0.27346163]
["bitfinex","ETHUSD",1739876627474,4.01421297,2696.4,2696.2,0.27346163]
["bitfinex","ETHUSD",1739876628116,4.01421297,2696.4,2696.1,0.8052]
["bitfinex","ETHUSD",1739876630342,0.09927095,2696.3,2696.1,0.8052]
["bitfinex","ETHUSD",1739876631358,0.09927095,2696.3,2696.2,0.27349457]
["bitfinex","ETHUSD",1739876631657,0.09927095,2696.3,2696.2,3.98241457]
["bitfinex","ETHUSD",1739876631863,0.09927095,2696.3,2696.2,5.33761457]
["bitfinex","ETHUSD",1739876632229,0.30556297,2696.4,2696.3,4.25878]
["bitfinex","ETHUSD",1739876632534,0.30556297,2696.4,2696.3,0.55]
["bitfinex","ETHUSD",1739876632921,0.30556297,2696.4,2696.3,4.25878]
["bitfinex","ETHUSD",1739876633255,0.30556297,2696.4,2696.3,5.22149735]
["bitfinex","ETHUSD",1739876633952,0.30556297,2696.4,2696.3,1.51271735]
["bitfinex","ETHUSD",1739876634154,0.30556297,2696.4,2696.3,0.55]
["bitfinex","ETHUSD",1739876634822,0.30556297,2696.4,2696.3,0.82349457]
["bitfinex","ETHUSD",1739876635731,4.01420297,2696.4,2696.3,0.27349457]
["bitfinex","ETHUSD",1739876639367,4.79310297,2696.4,2696.3,0.27349457]
["bitfinex","ETHUSD",1739876639535,4.00919,2696.0,2695.9,4e-06]
["bitfinex","ETHUSD",1739876641253,5.532917,2696.0,2695.9,0.27410395]
["bitfinex","ETHUSD",1739876643658,5.532917,2696.0,2695.9,4e-06]
["bitfinex","ETHUSD",1739876643963,4.76109,2696.0,2695.9,4e-06]
["bitfinex","ETHUSD",1739876644982,1.0519,2696.0,2695.9,4e-06]
["bitfinex","ETHUSD",1739876645186,0.3,2696.0,2695.9,4.493134]
["bitfinex","ETHUSD",1739876645362,0.39936788,2696.0,2695.9,1.7831174]
["bitfinex","ETHUSD",1739876645963,0.39936788,2696.0,2695.9,1.333804]
["bitfinex","ETHUSD",1739876646158,0.39936788,2696.0,2695.9,4e-06]
["bitfinex","ETHUSD",1739876646491,4.10855788,2696.0,2695.9,4e-06]
["bitfinex","ETHUSD",1739876646788,4.10855788,2696.0,2695.9,0.27352674]
["bitfinex","ETHUSD",1739876648753,4.10855788,2696.0,2695.9,4e-06]
["bitfinex","ETHUSD",1739876648958,4.97252967,2696.0,2695.9,4e-06]
["bitfinex","ETHUSD",1739876649159,5.75282967,2696.0,2695.9,4e-06]
["bitfinex","ETHUSD",1739876654424,8.75282967,2696.0,2695.9,4e-06]
["bitfinex","ETHUSD",1739876655289,9.02182967,2696.0,2695.9,4e-06]
["bitfinex","ETHUSD",1739876655492,4.77541,2695.7,2695.6,4.62e-06]
["bitfinex","ETHUSD",1739876655690,14.1539,2695.7,2695.6,4.62e-06]
["bitfinex","ETHUSD",1739876655934,14.25182943,2695.7,2695.6,4.62e-06]
["bitfinex","ETHUSD",1739876656097,11.25182943,2695.7,2695.6,4.62e-06]
["bitfinex","ETHUSD",1739876656298,10.10333943,2695.7,2695.6,4.62e-06]
["bitfinex","ETHUSD",1739876656827,6.39372943,2695.7,2695.6,4.62e-06]
["bitfinex","ETHUSD",1739876656983,5.62792943,2695.7,2695.6,0.76310462]
["bitfinex","ETHUSD",1739876658690,5.62792943,2695.7,2695.6,4.62e-06]
["bitfinex","ETHUSD",1739876658691,9.33753943,2695.7,2695.6,4.62e-06]
["bitfinex","ETHUSD",1739876658892,10.27127437,2695.7,2695.6,4.62e-06]
["bitfinex","ETHUSD",1739876660034,9.33753943,2695.7,2695.6,4.62e-06]
["bitfinex","ETHUSD",1739876660228,5.62792943,2695.7,2695.6,4.62e-06]
["bitfinex","ETHUSD",1739876661144,0.39792943,2695.7,2695.6,4.62e-06]
["bitfinex","ETHUSD",1739876661464,4.10753943,2695.7,2695.6,4.62e-06]
["bitfinex","ETHUSD",1739876662837,4.91583943,2695.7,2695.6,4.62e-06]
["bitfinex","ETHUSD",1739876663036,5.77837237,2695.7,2695.6,4.62e-06]
["bitfinex","ETHUSD",1739876663265,4.10753943,2695.7,2695.6,4.62e-06]
["bitfinex","ETHUSD",1739876665058,0.39792943,2695.7,2695.6,4.62e-06]
["bitfinex","ETHUSD",1739876665244,4.10753943,2695.7,2695.6,4.62e-06]
["bitfinex","ETHUSD",1739876665454,0.39792943,2695.7,2695.6,4.62e-06]
["bitfinex","ETHUSD",1739876665795,0.39792943,2695.7,2695.6,3.70974462]
["bitfinex","ETHUSD",1739876666110,4.10753943,2695.7,2695.6,4.62e-06]
["bitfinex","ETHUSD",1739876666892,0.39792943,2695.7,2695.6,4.62e-06]
["bitfinex","ETHUSD",1739876667107,4.10753943,2695.7,2695.6,4.62e-06]
["bitfinex","ETHUSD",1739876667395,4.88924837,2695.7,2695.6,4.62e-06]
["bitfinex","ETHUSD",1739876667747,0.39792943,2695.7,2695.6,4.62e-06]
["bitfinex","ETHUSD",1739876668164,4.10753943,2695.7,2695.6,4.62e-06]
["bitfinex","ETHUSD",1739876668550,0.39792943,2695.7,2695.6,4.62e-06]
["bitfinex","ETHUSD",1739876670683,0.39792943,2695.7,2695.6,3.70974462]
["bitfinex","ETHUSD",1739876671167,0.39792943,2695.7,2695.6,3.98366567]
["bitfinex","ETHUSD",1739876671976,0.39792943,2695.7,2695.6,1.12033924]
["bitfinex","ETHUSD",1739876672142,0.39792943,2695.7,2695.6,0.27392567]
["bitfinex","ETHUSD",1739876672345,0.3,2695.7,2695.6,3.98366567]
["bitfinex","ETHUSD",1739876672544,0.39797796,2695.7,2695.6,3.98366567]
["bitfinex","ETHUSD",1739876673468,0.39797796,2695.7,2695.6,0.27392567]
["bitfinex","ETHUSD",1739876673786,0.39797796,2695.7,2695.6,3.98366567]
["bitfinex","ETHUSD",1739876674888,0.39797796,2695.7,2695.6,1.67033124]
["bitfinex","ETHUSD",1739876675176,0.39797796,2695.7,2695.6,5.38007124]
["bitfinex","ETHUSD",1739876677086,0.3,2695.7,2695.6,5.38007124]
["bitfinex","ETHUSD",1739876677463,0.39807495,2695.7,2695.6,5.38007124]
["bitfinex","ETHUSD",1739876677987,0.09807495,2695.7,2695.6,6.16507124]
["bitfinex","ETHUSD",1739876678208,0.2,2696.0,2695.6,1.67033124]
["bitfinex","ETHUSD",1739876678377,0.2,2696.0,2695.8,0.55]
["bitfinex","ETHUSD",1739876678976,0.2,2696.0,2695.7,0.785]
["bitfinex","ETHUSD",1739876678977,0.1,2695.9,2695.7,0.785]
["bitfinex","ETHUSD",1739876679378,0.2,2695.8,2695.7,0.785]
["bitfinex","ETHUSD",1739876680604,0.2,2695.8,2695.7,4.49461]
["bitfinex","ETHUSD",1739876681420,0.2,2695.8,2695.7,0.27392105]
["bitfinex","ETHUSD",1739876681579,0.600945,2695.8,2695.7,0.27392105]
["bitfinex","ETHUSD",1739876681781,4.310415,2695.8,2695.7,0.27392105]
["bitfinex","ETHUSD",1739876683326,0.600945,2695.8,2695.6,4.62e-06]
["bitfinex","ETHUSD",1739876683519,3.90959,2695.8,2695.6,4.62e-06]
["bitfinex","ETHUSD",1739876684327,3.90955,2695.8,2695.6,4.62e-06]
["bitfinex","ETHUSD",1739876684687,4.49941,2695.7,2695.6,4.62e-06]
["bitfinex","ETHUSD",1739876685015,0.7898,2695.7,2695.6,4.62e-06]
["bitfinex","ETHUSD",1739876685221,0.8898,2695.7,2695.6,4.62e-06]
["bitfinex","ETHUSD",1739876685419,0.1,2695.7,2695.6,4.51494462]
["bitfinex","ETHUSD",1739876685930,0.2,2696.0,2695.9,3.70933]
["bitfinex","ETHUSD",1739876686103,0.2,2696.0,2695.9,4.51453]
["bitfinex","ETHUSD",1739876686630,0.00556359,2696.1,2696.0,4.25919]
["bitfinex","ETHUSD",1739876686997,0.00556359,2696.1,2696.0,5.04849]
["bitfinex","ETHUSD",1739876688531,0.00556359,2696.1,2696.0,1.06315656]
["bitfinex","ETHUSD",1739876688735,0.10447093,2696.1,2696.0,0.27385656]
["bitfinex","ETHUSD",1739876689230,0.71580502,2696.1,2696.0,0.27385656]
["bitfinex","ETHUSD",1739876690109,0.30447093,2696.1,2696.0,0.27385656]
["bitfinex","ETHUSD",1739876690927,0.30447093,2696.1,2695.8,0.7562]
["bitfinex","ETHUSD",1739876691238,0.1,2696.0,2695.9,3.70933]
["bitfinex","ETHUSD",1739876691396,0.1,2696.0,2695.8,5.01557]
["bitfinex","ETHUSD",1739876691397,0.2,2695.9,2695.8,5.01557]
["bitfinex","ETHUSD",1739876692033,0.20556359,2696.1,2695.9,3.70933]
["bitfinex","ETHUSD",1739876692194,0.20556359,2696.1,2696.0,4.25919]
["bitfinex","ETHUSD",1739876692399,0.20556359,2696.1,2696.0,5.04589]
["bitfinex","ETHUSD",1739876694301,0.20556359,2696.1,2696.0,5.31938424]
["bitfinex","ETHUSD",1739876696918,0.00556359,2696.1,2696.0,5.31938424]
["bitfinex","ETHUSD",1739876697921,0.00556359,2696.1,2696.0,8.80764541]
["bitfinex","ETHUSD",1739876698124,0.00556359,2696.1,2696.0,10.18576724]
["bitfinex","ETHUSD",1739876698321,0.00556359,2696.1,2696.0,6.69750607]
["bitfinex","ETHUSD",1739876706405,0.00556359,2696.1,2696.0,5.91080607]
["bitfinex","ETHUSD",1739876706743,0.00556359,2696.1,2696.0,4.53268424]
["bitfinex","ETHUSD",1739876707302,0.10466486,2696.1,2696.0,4.53268424]
["bitfinex","ETHUSD",1739876707907,0.00556359,2696.1,2696.0,4.53268424]
["bitfinex","ETHUSD",1739876708136,0.10535151,2696.1,2696.0,4.53268424]
["bitfinex","ETHUSD",1739876708343,0.00556359,2696.1,2696.0,4.53268424]
["bitfinex","ETHUSD",1739876708539,0.10535151,2696.1,2696.0,5.56382996]
["bitfinex","ETHUSD",1739876708747,0.00556359,2696.1,2696.0,5.56382996]
["bitfinex","ETHUSD",1739876708917,0.00556359,2696.1,2696.0,6.36032996]
["bitfinex","ETHUSD",1739876709940,0.00556359,2696.1,2696.0,11.60032996]
["bitfinex","ETHUSD",1739876712218,3.59e-06,2696.1,2696.0,14.60032996]
["bitfinex","ETHUSD",1739876713642,3.59e-06,2696.1,2696.0,11.05032996]
["bitfinex","ETHUSD",1739876713811,3.59e-06,2696.1,2696.0,10.25382996]
["bitfinex","ETHUSD",1739876714011,3.59e-06,2696.1,2696.0,10.80382996]
["bitfinex","ETHUSD",1739876716764,3.59e-06,2696.1,2696.0,11.56072996]
["bitfinex","ETHUSD",1739876719033,3.59e-06,2696.1,2696.0,10.80382996]
["bitfinex","ETHUSD",1739876719231,3.59e-06,2696.1,2696.0,0.27349424]
["bitfinex","ETHUSD",1739876719431,0.09981574,2696.1,2696.0,0.27349424]
["bitfinex","ETHUSD",1739876719757,0.29981574,2696.1,2696.0,0.27349424]
["bitfinex","ETHUSD",1739876720152,0.29981574,2696.1,2696.0,0.82349424]
["bitfinex","ETHUSD",1739876720487,0.29981574,2696.1,2696.0,0.27349424]
["bitfinex","ETHUSD",1739876721650,5.27396631,2696.1,2696.0,0.27349424]
["bitfinex","ETHUSD",1739876723328,3.70923,2696.0,2695.6,4.62e-06]
["bitfinex","ETHUSD",1739876723870,0.09942437,2695.9,2695.6,4.62e-06]
["bitfinex","ETHUSD",1739876724171,0.1,2695.7,2695.6,4.62e-06]
["bitfinex","ETHUSD",1739876724733,0.19942437,2695.7,2695.6,4.62e-06]
["bitfinex","ETHUSD",1739876726329,0.19942437,2695.7,2695.6,0.27351102]
["bitfinex","ETHUSD",1739876727445,3.90903437,2695.7,2695.6,0.27351102]
["bitfinex","ETHUSD",1739876727646,4.77216781,2695.7,2695.6,0.27351102]
["bitfinex","ETHUSD",1739876728044,5.53556781,2695.7,2695.6,4.62e-06]
["bitfinex","ETHUSD",1739876728564,8.53556781,2695.7,2695.6,4.62e-06]
["bitfinex","ETHUSD",1739876732445,8.60954935,2695.7,2695.6,4.62e-06]
["bitfinex","ETHUSD",1739876733456,8.79462369,2695.7,2695.6,4.62e-06]
["bitfinex","ETHUSD",1739876735249,10.79462369,2695.7,2695.6,4.62e-06]
["bitfinex","ETHUSD",1739876737449,16.13462369,2695.7,2695.6,4.62e-06]
["bitfinex","ETHUSD",1739876741495,21.36462369,2695.7,2695.6,4.62e-06]
["bitfinex","ETHUSD",1739876741788,4.54214538,2694.8,2694.7,6.48e-06]
["bitfinex","ETHUSD",1739876741954,10.04214538,2694.8,2694.7,6.48e-06]
["bitfinex","ETHUSD",1739876742160,6.73815538,2694.5,2694.4,0.0055671]
["bitfinex","ETHUSD",1739876742387,7.53785538,2694.5,2694.4,0.0055671]
["bitfinex","ETHUSD",1739876742756,7.70969344,2694.5,2694.4,0.0055671]
["bitfinex","ETHUSD",1739876742986,8.51039734,2694.5,2694.4,0.0055671]
["bitfinex","ETHUSD",1739876743190,8.51039734,2694.5,2694.4,7.1e-06]
["bitfinex","ETHUSD",1739876743356,9.02970857,2694.5,2694.4,7.1e-06]
["bitfinex","ETHUSD",1739876744757,8.51039734,2694.5,2694.4,7.1e-06]
["bitfinex","ETHUSD",1739876745256,6.71167,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739876745456,7.51257,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739876745754,7.68241813,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739876745953,7.70931351,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739876746572,3.19674351,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739876746772,6.90841351,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739876747896,7.99760886,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739876748799,3.19674351,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739876749089,6.90841351,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739876749665,3.19674351,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739876750083,6.90841351,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739876750770,3.19674351,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739876751161,6.90841351,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739876751785,7.97040886,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739876752359,6.90841351,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739876752584,3.19674351,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739876753185,6.90841351,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739876754370,3.19674351,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739876754570,6.90841351,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739876755173,7.97040886,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739876755573,6.90841351,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739876755779,3.19674351,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739876756934,6.90841351,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739876757806,3.90841351,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739876758200,0.19674351,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739876758504,3.90841351,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739876758811,0.19674351,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739876759391,3.90841351,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739876759603,0.19674351,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739876760801,3.90841351,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739876761406,0.19674351,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739876761713,1.99443228,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1739876761882,2.15183664,2694.0,2693.8,3.71777834]
["bitfinex","ETHUSD",1739876762419,2.15183664,2694.0,2693.8,0.00556834]
["bitfinex","ETHUSD",1739876762790,2.15183664,2694.0,2693.8,3.71777834]
["bitfinex","ETHUSD",1739876763193,2.15183664,2694.0,2693.8,3.71778834]
["bitfinex","ETHUSD",1739876763826,2.15183664,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1739876764319,2.15183664,2694.0,2693.8,3.71776834]
["bitfinex","ETHUSD",1739876764882,2.15183664,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1739876765086,2.15183664,2694.0,2693.8,3.71776834]
["bitfinex","ETHUSD",1739876765523,2.15183664,2694.0,2693.8,0.00556834]
["bitfinex","ETHUSD",1739876766144,2.15183664,2694.0,2693.8,3.71772834]
["bitfinex","ETHUSD",1739876766841,0.15740436,2694.0,2693.7,0.798]
["bitfinex","ETHUSD",1739876767139,3.71184,2694.1,2693.9,0.27315681]
["bitfinex","ETHUSD",1739876767721,3.73858538,2694.2,2693.9,0.27315681]
["bitfinex","ETHUSD",1739876767887,3.71186,2694.1,2693.9,0.27315681]
["bitfinex","ETHUSD",1739876768704,0.00556792,2694.0,2693.9,0.27315681]
["bitfinex","ETHUSD",1739876768906,3.7444133,2694.0,2693.9,0.27315681]
["bitfinex","ETHUSD",1739876769202,3.7444133,2694.0,2693.7,0.798]
["bitfinex","ETHUSD",1739876769386,0.0324633,2694.0,2693.7,0.798]
["bitfinex","ETHUSD",1739876769587,3.7121,2693.9,2693.7,0.798]
["bitfinex","ETHUSD",1739876769899,0.0324633,2694.0,2693.7,0.798]
["bitfinex","ETHUSD",1739876770104,3.7444633,2694.0,2693.7,0.798]
["bitfinex","ETHUSD",1739876770531,3.7121,2693.9,2693.7,0.798]
["bitfinex","ETHUSD",1739876770841,3.7444233,2694.0,2693.7,0.798]
["bitfinex","ETHUSD",1739876771541,3.71218,2693.9,2693.7,0.798]
["bitfinex","ETHUSD",1739876771687,3.71218,2693.9,2693.5,0.00556896]
["bitfinex","ETHUSD",1739876771688,3.71218,2693.9,2693.5,1.30596896]
["bitfinex","ETHUSD",1739876771888,3.71218,2693.9,2693.8,0.27390595]
["bitfinex","ETHUSD",1739876779189,3.7444233,2694.0,2693.8,0.27390595]
["bitfinex","ETHUSD",1739876779792,3.71209,2693.9,2693.8,0.27390595]
["bitfinex","ETHUSD",1739876780350,0.15777871,2693.9,2693.8,0.27390595]
["bitfinex","ETHUSD",1739876780755,0.15777871,2693.9,2693.7,3.71225]
["bitfinex","ETHUSD",1739876781028,0.0324633,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1739876781029,0.00556792,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1739876781202,0.00556792,2694.0,2693.8,1.126225]
["bitfinex","ETHUSD",1739876781410,0.15777871,2693.9,2693.8,4.4672]
["bitfinex","ETHUSD",1739876782130,0.15777871,2693.9,2693.8,5.0172]
["bitfinex","ETHUSD",1739876782641,0.15777871,2693.9,2693.8,5.291617]
["bitfinex","ETHUSD",1739876800675,0.15777871,2693.9,2693.8,1.579417]
["bitfinex","ETHUSD",1739876800822,0.15777871,2693.9,2693.8,5.291637]
["bitfinex","ETHUSD",1739876801280,0.15777871,2693.9,2693.8,4.536637]
["bitfinex","ETHUSD",1739876801690,0.92727871,2693.9,2693.8,0.274417]
["bitfinex","ETHUSD",1739876802192,0.15789265,2693.9,2693.8,0.274417]
["bitfinex","ETHUSD",1739876804654,4.66438265,2693.9,2693.8,0.274417]
["bitfinex","ETHUSD",1739876804889,0.99877325,2693.9,2693.8,0.274417]
["bitfinex","ETHUSD",1739876805106,0.15789265,2693.9,2693.8,0.274417]
["bitfinex","ETHUSD",1739876806360,0.15789265,2693.9,2693.8,3.986637]
["bitfinex","ETHUSD",1739876806746,0.15789265,2693.9,2693.8,4.086637]
["bitfinex","ETHUSD",1739876807246,0.15789265,2693.9,2693.8,4.909537]
["bitfinex","ETHUSD",1739876810907,0.15789265,2693.9,2693.8,5.459537]
["bitfinex","ETHUSD",1739876811107,0.15789265,2693.9,2693.8,6.3767177]
["bitfinex","ETHUSD",1739876811253,0.15789265,2693.9,2693.8,5.5538177]
["bitfinex","ETHUSD",1739876811749,0.15789265,2693.9,2693.8,6.3776177]
["bitfinex","ETHUSD",1739876814560,0.00556792,2694.0,2693.9,0.55]
["bitfinex","ETHUSD",1739876814761,0.16360702,2694.0,2693.9,4.26209]
["bitfinex","ETHUSD",1739876814996,0.16360702,2694.0,2693.9,5.27106077]
["bitfinex","ETHUSD",1739876815711,0.00556792,2694.0,2693.9,5.27106077]
["bitfinex","ETHUSD",1739876816466,0.00556792,2694.0,2693.9,5.54547777]
["bitfinex","ETHUSD",1739876819785,0.16363143,2694.0,2693.9,5.54547777]
["bitfinex","ETHUSD",1739876823011,0.00556792,2694.0,2693.9,5.54547777]
["bitfinex","ETHUSD",1739876823321,0.16363143,2694.0,2693.9,5.54547777]
["bitfinex","ETHUSD",1739876823619,0.00556792,2694.0,2693.9,5.54547777]
["bitfinex","ETHUSD",1739876823819,0.16363143,2694.0,2693.9,5.54547777]
["bitfinex","ETHUSD",1739876824217,0.00556792,2694.0,2693.9,5.54547777]
["bitfinex","ETHUSD",1739876831110,0.16403824,2694.0,2693.9,5.54547777]
["bitfinex","ETHUSD",1739876831280,0.00556792,2694.0,2693.9,5.54547777]
["bitfinex","ETHUSD",1739876831482,0.16403824,2694.0,2693.9,5.54547777]
["bitfinex","ETHUSD",1739876843125,0.16073924,2694.0,2693.9,5.54547777]
["bitfinex","ETHUSD",1739876845336,0.00226892,2694.0,2693.9,5.54547777]
["bitfinex","ETHUSD",1739876845539,0.16098329,2694.0,2693.9,5.54547777]
["bitfinex","ETHUSD",1739876845738,0.00226892,2694.0,2693.9,5.54547777]
["bitfinex","ETHUSD",1739876845949,0.16098329,2694.0,2693.9,5.54547777]
["bitfinex","ETHUSD",1739876846106,0.00226892,2694.0,2693.9,5.54547777]
["bitfinex","ETHUSD",1739876846629,0.16098329,2694.0,2693.9,5.54547777]
["bitfinex","ETHUSD",1739876848206,0.16098329,2694.0,2693.9,8.1576769]
["bitfinex","ETHUSD",1739876848529,0.00226892,2694.0,2693.9,8.12056459]
["bitfinex","ETHUSD",1739876849039,0.16101583,2694.0,2693.9,6.32567777]
["bitfinex","ETHUSD",1739876849426,0.16101583,2694.0,2693.9,0.274417]
["bitfinex","ETHUSD",1739876849427,4.65746583,2694.0,2693.9,0.274417]
["bitfinex","ETHUSD",1739876852108,0.94551583,2694.0,2693.9,0.274417]
["bitfinex","ETHUSD",1739876852334,0.02689538,2693.9,2693.8,0.1]
["bitfinex","ETHUSD",1739876852535,0.02689538,2693.9,2693.8,3.81222]
["bitfinex","ETHUSD",1739876852844,0.02689538,2693.9,2693.8,4.36222]
["bitfinex","ETHUSD",1739876852845,0.1588445,2693.9,2693.8,4.36222]
["bitfinex","ETHUSD",1739876853048,0.1588445,2693.9,2693.8,5.2044798]
["bitfinex","ETHUSD",1739876854050,0.1588445,2693.9,2693.8,5.82663053]
["bitfinex","ETHUSD",1739876854427,0.00226892,2694.0,2693.9,0.55]
["bitfinex","ETHUSD",1739876854660,0.16091007,2694.0,2693.9,4.26209]
["bitfinex","ETHUSD",1739876854831,0.96861007,2694.0,2693.9,0.55]
["bitfinex","ETHUSD",1739876855321,0.99550545,2694.0,2693.8,4.43429073]
["bitfinex","ETHUSD",1739876855504,0.99550545,2694.0,2693.8,0.72215073]
["bitfinex","ETHUSD",1739876855707,1.466225,2694.0,2693.8,0.72215073]
["bitfinex","ETHUSD",1739876856206,0.99550545,2694.0,2693.9,0.27404274]
["bitfinex","ETHUSD",1739876857956,0.99550545,2694.0,2693.9,3.98613274]
["bitfinex","ETHUSD",1739876858323,0.99550545,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1739876858535,0.16091007,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1739876861056,0.16091007,2694.0,2693.8,0.1]
["bitfinex","ETHUSD",1739876861231,0.16091007,2694.0,2693.8,3.81221]
["bitfinex","ETHUSD",1739876861769,0.16091007,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1739876862371,0.16091007,2694.0,2693.9,3.98602865]
["bitfinex","ETHUSD",1739876862532,0.16091007,2694.0,2693.9,5.31585152]
["bitfinex","ETHUSD",1739876863783,0.16091007,2694.0,2693.9,5.66363569]
["bitfinex","ETHUSD",1739876864083,0.16091007,2694.0,2693.9,4.88381282]
["bitfinex","ETHUSD",1739876864881,0.16091007,2694.0,2693.9,5.70751282]
["bitfinex","ETHUSD",1739876865642,0.16091007,2694.0,2693.9,5.74462557]
["bitfinex","ETHUSD",1739876865843,0.00226892,2694.0,2693.9,5.70751282]
["bitfinex","ETHUSD",1739876868804,8.92e-06,2694.0,2693.9,5.70751282]
["bitfinex","ETHUSD",1739876869081,8.92e-06,2694.0,2693.9,10.72263655]
["bitfinex","ETHUSD",1739876869292,8.92e-06,2694.0,2693.9,10.68552519]
["bitfinex","ETHUSD",1739876869655,8.92e-06,2694.0,2693.9,7.1834841]
["bitfinex","ETHUSD",1739876870340,6.68e-06,2694.6,2694.5,3.71126]
["bitfinex","ETHUSD",1739876870504,0.00556606,2694.9,2694.8,4.48785]
["bitfinex","ETHUSD",1739876870836,6.06e-06,2694.9,2694.8,11.57699119]
["bitfinex","ETHUSD",1739876870983,6.06e-06,2694.9,2694.8,11.53989109]
["bitfinex","ETHUSD",1739876871184,6.06e-06,2694.9,2694.8,11.61299571]
["bitfinex","ETHUSD",1739876871391,6.06e-06,2694.9,2694.8,13.51317645]
["bitfinex","ETHUSD",1739876871739,1.5e-06,2695.2,2695.0,0.07310462]
["bitfinex","ETHUSD",1739876871948,1.5e-06,2695.2,2695.1,11.61336001]
["bitfinex","ETHUSD",1739876872140,1.5e-06,2695.2,2695.1,11.57627109]
["bitfinex","ETHUSD",1739876872895,1.5e-06,2695.2,2695.1,11.85020974]
["bitfinex","ETHUSD",1739876873096,1.5e-06,2695.2,2695.1,13.43359718]
["bitfinex","ETHUSD",1739876873528,1.5e-06,2695.2,2695.1,13.78138135]
["bitfinex","ETHUSD",1739876875367,1.5e-06,2695.2,2695.1,14.96934026]
["bitfinex","ETHUSD",1739876875669,1.5e-06,2695.2,2695.1,12.51934026]
["bitfinex","ETHUSD",1739876876357,1.5e-06,2695.2,2695.1,11.70554026]
["bitfinex","ETHUSD",1739876876914,1.5e-06,2695.2,2695.1,11.35775609]
["bitfinex","ETHUSD",1739876878065,1.5e-06,2695.2,2695.1,11.08381744]
["bitfinex","ETHUSD",1739876878217,1.5e-06,2695.2,2695.1,5.29381744]
["bitfinex","ETHUSD",1739876878415,1.5e-06,2695.2,2695.1,3.71043]
["bitfinex","ETHUSD",1739876878667,1.5e-06,2695.2,2695.1,4.26043]
["bitfinex","ETHUSD",1739876880562,1.5e-06,2695.2,2695.1,7.76247109]
["bitfinex","ETHUSD",1739876881475,1.5e-06,2695.2,2695.1,11.53697109]
["bitfinex","ETHUSD",1739876881638,1.5e-06,2695.2,2695.1,13.54803462]
["bitfinex","ETHUSD",1739876881832,1.5e-06,2695.2,2695.1,15.69766843]
["bitfinex","ETHUSD",1739876882471,6.33e-06,2695.5,2695.4,7.53172]
["bitfinex","ETHUSD",1739876882622,6.33e-06,2695.5,2695.4,11.58376109]
["bitfinex","ETHUSD",1739876883243,6.33e-06,2695.5,2695.4,11.78376109]
["bitfinex","ETHUSD",1739876884420,6.33e-06,2695.5,2695.4,12.12883061]
["bitfinex","ETHUSD",1739876884622,6.33e-06,2695.5,2695.4,13.74693813]
["bitfinex","ETHUSD",1739876884872,6.33e-06,2695.5,2695.4,14.0188835]
["bitfinex","ETHUSD",1739876886579,6.33e-06,2695.5,2695.4,19.2588835]
["bitfinex","ETHUSD",1739876887560,6.33e-06,2695.5,2695.4,9.56703489]
["bitfinex","ETHUSD",1739876887738,6.33e-06,2695.5,2695.4,4.32703489]
["bitfinex","ETHUSD",1739876888069,0.155778,2695.5,2695.4,4.32703489]
["bitfinex","ETHUSD",1739876888644,0.155778,2695.5,2695.4,4.05508952]
["bitfinex","ETHUSD",1739876888830,6.33e-06,2695.5,2695.4,4.05508952]
["bitfinex","ETHUSD",1739876889034,0.155778,2695.5,2695.4,4.60508952]
["bitfinex","ETHUSD",1739876889343,0.155778,2695.5,2695.4,5.51214463]
["bitfinex","ETHUSD",1739876889578,0.155778,2695.5,2695.4,5.16707511]
["bitfinex","ETHUSD",1739876889778,6.33e-06,2695.5,2695.4,5.16707511]
["bitfinex","ETHUSD",1739876890076,0.15600609,2695.5,2695.4,4.26002]
["bitfinex","ETHUSD",1739876890623,0.94610609,2695.5,2695.4,3.71002]
["bitfinex","ETHUSD",1739876891762,0.94610609,2695.5,2695.4,4.26002]
["bitfinex","ETHUSD",1739876893308,0.79010633,2695.5,2695.4,4.26002]
["bitfinex","ETHUSD",1739876893811,0.94610609,2695.5,2695.4,4.26002]
["bitfinex","ETHUSD",1739876896021,0.02689538,2695.3,2695.0,0.00556586]
["bitfinex","ETHUSD",1739876896182,0.02689538,2695.3,2695.1,3.71035]
["bitfinex","ETHUSD",1739876896382,0.02689538,2695.3,2695.2,3.71029]
["bitfinex","ETHUSD",1739876897592,0.81700171,2695.5,2695.2,0.5870983]
["bitfinex","ETHUSD",1739876897787,0.81700171,2695.5,2695.4,3.71002]
["bitfinex","ETHUSD",1739876897988,6.33e-06,2695.5,2695.4,4.26002]
["bitfinex","ETHUSD",1739876899442,6.33e-06,2695.5,2695.4,4.5332543]
["bitfinex","ETHUSD",1739876900434,0.15558256,2695.5,2695.4,4.8803797]
["bitfinex","ETHUSD",1739876901386,0.94047794,2695.5,2695.4,0.6203597]
["bitfinex","ETHUSD",1739876901612,1.40548673,2695.5,2695.4,0.6203597]
["bitfinex","ETHUSD",1739876901795,0.94047794,2695.5,2695.4,0.6203597]
["bitfinex","ETHUSD",1739876902726,0.18247794,2695.5,2695.4,4.3303797]
["bitfinex","ETHUSD",1739876903238,0.18247794,2695.5,2695.4,4.5332543]
["bitfinex","ETHUSD",1739876903537,0.15558256,2695.5,2695.4,4.5332543]
["bitfinex","ETHUSD",1739876904037,6.33e-06,2695.5,2695.4,4.5332543]
["bitfinex","ETHUSD",1739876904189,6.33e-06,2695.5,2695.4,5.74251038]
["bitfinex","ETHUSD",1739876904390,6.33e-06,2695.5,2695.4,6.08963578]
["bitfinex","ETHUSD",1739876904990,0.15535446,2695.5,2695.4,6.08963578]
["bitfinex","ETHUSD",1739876905691,6.33e-06,2695.5,2695.4,6.08963578]
["bitfinex","ETHUSD",1739876908031,6.33e-06,2695.5,2695.4,11.32963578]
["bitfinex","ETHUSD",1739876909492,6.33e-06,2695.5,2695.4,15.15083578]
["bitfinex","ETHUSD",1739876911695,6.33e-06,2695.5,2695.4,15.35083578]
["bitfinex","ETHUSD",1739876914497,6.33e-06,2695.5,2695.4,15.15083578]
["bitfinex","ETHUSD",1739876914698,6.33e-06,2695.5,2695.4,15.35083578]
["bitfinex","ETHUSD",1739876915132,6.33e-06,2695.5,2695.4,15.15083578]
["bitfinex","ETHUSD",1739876915547,6.33e-06,2695.5,2695.4,15.35083578]
["bitfinex","ETHUSD",1739876917047,6.33e-06,2695.5,2695.4,15.15083578]
["bitfinex","ETHUSD",1739876937191,4.13e-06,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1739876937360,4.13e-06,2696.1,2696.0,5.00104]
["bitfinex","ETHUSD",1739876938279,4.13e-06,2696.1,2696.0,5.2742743]
["bitfinex","ETHUSD",1739876939495,4.13e-06,2696.1,2696.0,5.6213997]
["bitfinex","ETHUSD",1739876940580,4.13e-06,2696.1,2696.0,10.8613997]
["bitfinex","ETHUSD",1739876945800,4.13e-06,2696.1,2696.0,11.59353571]
["bitfinex","ETHUSD",1739876951529,0.8072,2696.2,2696.1,4.25906]
["bitfinex","ETHUSD",1739876952748,0.8072,2696.2,2696.1,4.8794197]
["bitfinex","ETHUSD",1739876954306,0.02689538,2696.6,2696.2,4.25892]
["bitfinex","ETHUSD",1739876954637,0.02689538,2696.6,2696.3,7.76082109]
["bitfinex","ETHUSD",1739876955512,0.02689538,2696.6,2696.3,4.25878]
["bitfinex","ETHUSD",1739876955908,0.02689538,2696.6,2696.3,4.5320143]
["bitfinex","ETHUSD",1739876956355,0.02689538,2696.6,2696.3,4.8791397]
["bitfinex","ETHUSD",1739876957411,0.83696297,2696.4,2696.3,4.8791397]
["bitfinex","ETHUSD",1739876959168,0.99421662,2696.4,2696.3,4.8791397]
["bitfinex","ETHUSD",1739876959366,0.83696297,2696.4,2696.3,5.60940955]
["bitfinex","ETHUSD",1739876959570,0.86385835,2696.4,2696.3,0.6203597]
["bitfinex","ETHUSD",1739876959926,5.18699684,2696.4,2696.3,0.6203597]
["bitfinex","ETHUSD",1739876961211,8.18699684,2696.4,2696.3,0.6203597]
["bitfinex","ETHUSD",1739876961711,8.18699684,2696.4,2696.3,0.3471254]
["bitfinex","ETHUSD",1739876962020,4.50765538,2696.1,2696.0,0.6203597]
["bitfinex","ETHUSD",1739876962418,4.66451012,2696.1,2696.0,0.6203597]
["bitfinex","ETHUSD",1739876962625,5.50185413,2696.1,2696.0,0.6203597]
["bitfinex","ETHUSD",1739876962786,7.52179,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739876963173,7.67802574,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739876970871,7.94702574,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739876975663,7.67802574,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739876975819,4.67802574,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739876977250,7.67802574,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739876978853,4.67802574,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739876979422,0.96883574,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739876981363,4.67802574,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739876981562,0.96883574,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739876984557,0.15623574,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739876985967,0.15623574,2696.0,2695.9,3.714894]
["bitfinex","ETHUSD",1739876986162,0.15623574,2696.0,2695.9,4.4573274]
["bitfinex","ETHUSD",1739876986823,0.15623574,2696.0,2695.9,5.2129274]
["bitfinex","ETHUSD",1739876987630,0.15623574,2696.0,2695.9,5.7629274]
["bitfinex","ETHUSD",1739876987966,0.02689538,2696.1,2695.9,5.0073274]
["bitfinex","ETHUSD",1739876988137,0.02689538,2696.1,2696.0,5.08029]
["bitfinex","ETHUSD",1739876988440,0.02689538,2696.1,2696.0,6.40499574]
["bitfinex","ETHUSD",1739876990323,0.02689538,2696.1,2696.0,9.67739251]
["bitfinex","ETHUSD",1739876990964,0.02689538,2696.3,2696.2,6.70892]
["bitfinex","ETHUSD",1739876991672,0.1828218,2696.3,2696.2,6.70892]
["bitfinex","ETHUSD",1739876991849,0.1828218,2696.3,2696.2,6.98131677]
["bitfinex","ETHUSD",1739876992036,0.1828218,2696.3,2696.2,8.31993302]
["bitfinex","ETHUSD",1739876993077,0.1828218,2696.3,2696.2,5.04753625]
["bitfinex","ETHUSD",1739876994132,0.02689538,2696.3,2696.2,5.04753625]
["bitfinex","ETHUSD",1739876994338,0.1828218,2696.3,2696.1,3.70899]
["bitfinex","ETHUSD",1739876994538,0.1828218,2696.3,2696.0,0.55]
["bitfinex","ETHUSD",1739876994539,0.9429218,2696.3,2696.0,0.55]
["bitfinex","ETHUSD",1739876994733,0.9429218,2696.3,2696.1,3.70903]
["bitfinex","ETHUSD",1739876994935,0.02689538,2696.1,2695.9,3.714764]
["bitfinex","ETHUSD",1739876995380,0.15592642,2696.0,2695.9,4.264764]
["bitfinex","ETHUSD",1739876995578,0.15592642,2696.0,2695.9,5.64295483]
["bitfinex","ETHUSD",1739876998572,0.15592642,2696.0,2695.9,5.91514133]
["bitfinex","ETHUSD",1739877000191,0.15592642,2696.0,2695.9,0.2777505]
["bitfinex","ETHUSD",1739877000481,4.67131642,2696.0,2695.9,0.2777505]
["bitfinex","ETHUSD",1739877000977,0.15592642,2696.0,2695.9,3.9870805]
["bitfinex","ETHUSD",1739877001177,0.15592642,2696.0,2695.9,4.7527805]
["bitfinex","ETHUSD",1739877002578,0.15592642,2696.0,2695.9,4.480594]
["bitfinex","ETHUSD",1739877002792,0.15592642,2696.0,2695.9,5.8495994]
["bitfinex","ETHUSD",1739877003469,0.02689538,2696.1,2696.0,4.25919]
["bitfinex","ETHUSD",1739877004579,0.02689538,2696.1,2696.0,4.5315447]
["bitfinex","ETHUSD",1739877005575,0.02689538,2696.3,2696.0,4.5315447]
["bitfinex","ETHUSD",1739877005773,0.02689538,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1739877007517,0.02689538,2696.3,2696.1,5.09972141]
["bitfinex","ETHUSD",1739877007820,0.02689538,2696.3,2696.0,0.8223547]
["bitfinex","ETHUSD",1739877007959,0.02689538,2696.1,2696.0,0.2723547]
["bitfinex","ETHUSD",1739877008164,0.02689538,2696.1,2695.9,0.005564]
["bitfinex","ETHUSD",1739877008588,0.02689538,2696.1,2695.9,3.714824]
["bitfinex","ETHUSD",1739877008895,0.02689538,2696.1,2695.9,3.714804]
["bitfinex","ETHUSD",1739877009409,0.02689538,2696.1,2695.9,0.005564]
["bitfinex","ETHUSD",1739877010907,4.54229,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739877013387,7.54229,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739877020488,7.69795568,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739877021006,0.15566568,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739877021213,0.15566568,2696.0,2695.9,3.714894]
["bitfinex","ETHUSD",1739877021412,0.15566568,2696.0,2695.9,0.8288824]
["bitfinex","ETHUSD",1739877021599,0.02689538,2696.1,2695.9,0.005564]
["bitfinex","ETHUSD",1739877021795,0.15500595,2696.0,2695.9,0.005564]
["bitfinex","ETHUSD",1739877022412,0.15500595,2696.0,2695.9,3.714894]
["bitfinex","ETHUSD",1739877026341,0.15500595,2696.0,2695.9,5.046094]
["bitfinex","ETHUSD",1739877026707,0.02689538,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1739877027040,0.02689538,2696.1,2696.0,4.5847184]
["bitfinex","ETHUSD",1739877028734,0.02689538,2696.1,2696.0,0.8755284]
["bitfinex","ETHUSD",1739877028923,0.02689538,2696.1,2695.9,0.2774012]
["bitfinex","ETHUSD",1739877029739,0.02689538,2696.1,2695.9,0.005564]
["bitfinex","ETHUSD",1739877029923,0.02689538,2696.1,2695.9,3.714884]
["bitfinex","ETHUSD",1739877031048,0.80559538,2696.1,2695.9,0.005564]
["bitfinex","ETHUSD",1739877031248,0.02689538,2696.1,2695.9,3.714884]
["bitfinex","ETHUSD",1739877031538,0.02689538,2696.1,2695.9,0.005564]
["bitfinex","ETHUSD",1739877031702,0.02689538,2696.1,2695.9,3.714884]
["bitfinex","ETHUSD",1739877031905,0.02689538,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1739877032443,0.02689538,2696.1,2696.0,5.2459974]
["bitfinex","ETHUSD",1739877033149,0.22365575,2696.1,2696.0,5.51784095]
["bitfinex","ETHUSD",1739877036442,0.19676037,2696.1,2696.0,11.30784095]
["bitfinex","ETHUSD",1739877036852,0.03245835,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1739877037021,0.03245835,2696.4,2696.3,5.830348]
["bitfinex","ETHUSD",1739877038138,0.22231373,2696.4,2696.3,5.830348]
["bitfinex","ETHUSD",1739877038435,0.03245835,2696.4,2696.3,5.830348]
["bitfinex","ETHUSD",1739877042366,0.00556297,2696.4,2696.3,8.830348]
["bitfinex","ETHUSD",1739877042762,2.97e-06,2696.4,2696.3,8.830348]
["bitfinex","ETHUSD",1739877044838,2.97e-06,2696.4,2696.3,9.10219155]
["bitfinex","ETHUSD",1739877047569,2.97e-06,2696.4,2696.3,14.34219155]
["bitfinex","ETHUSD",1739877062850,0.00556235,2696.7,2696.6,3.70837]
["bitfinex","ETHUSD",1739877063168,0.00556235,2696.7,2696.6,11.143658]
["bitfinex","ETHUSD",1739877064085,0.00556235,2696.7,2696.6,14.143658]
["bitfinex","ETHUSD",1739877064681,0.00556235,2696.7,2696.6,14.41550155]
["bitfinex","ETHUSD",1739877068075,0.00556235,2696.7,2696.6,15.15427194]
["bitfinex","ETHUSD",1739877073534,2.35e-06,2696.7,2696.6,15.15427194]
["bitfinex","ETHUSD",1739877078483,1.73e-06,2697.0,2696.9,3.70796]
["bitfinex","ETHUSD",1739877078688,1.73e-06,2697.0,2696.9,12.37000409]
["bitfinex","ETHUSD",1739877079592,1.73e-06,2697.0,2696.9,12.64184764]
["bitfinex","ETHUSD",1739877083291,1.73e-06,2697.0,2696.9,17.88184764]
["bitfinex","ETHUSD",1739877085799,2.84e-06,2697.3,2697.2,6.70754]
["bitfinex","ETHUSD",1739877085999,2.84e-06,2697.3,2697.2,16.78088109]
["bitfinex","ETHUSD",1739877086205,2.84e-06,2697.3,2697.2,18.8297352]
["bitfinex","ETHUSD",1739877086799,2.84e-06,2697.3,2697.2,19.10157875]
["bitfinex","ETHUSD",1739877091605,2.84e-06,2697.3,2697.2,19.84112535]
["bitfinex","ETHUSD",1739877097020,3.33e-06,2697.6,2697.5,4.49123]
["bitfinex","ETHUSD",1739877097329,3.2e-06,2697.9,2697.8,5.04082]
["bitfinex","ETHUSD",1739877097500,3.2e-06,2697.9,2697.8,14.65762609]
["bitfinex","ETHUSD",1739877098397,3.2e-06,2697.9,2697.8,17.65762609]
["bitfinex","ETHUSD",1739877098598,3.2e-06,2697.9,2697.8,17.92946964]
["bitfinex","ETHUSD",1739877099212,0.00555926,2698.2,2698.1,8.01971]
["bitfinex","ETHUSD",1739877099525,9.26e-06,2698.2,2698.1,16.76175109]
["bitfinex","ETHUSD",1739877099691,9.26e-06,2698.2,2698.1,18.8085692]
["bitfinex","ETHUSD",1739877100432,9.26e-06,2698.2,2698.1,19.08041275]
["bitfinex","ETHUSD",1739877104197,9.26e-06,2698.2,2698.1,19.81936302]
["bitfinex","ETHUSD",1739877109113,7.9e-06,2698.5,2698.4,7.45919]
["bitfinex","ETHUSD",1739877109310,7.9e-06,2698.5,2698.4,17.92275109]
["bitfinex","ETHUSD",1739877111059,7.9e-06,2698.5,2698.4,18.19459464]
["bitfinex","ETHUSD",1739877118971,0.75102332,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1739877119178,0.75102332,2699.1,2699.0,8.94507]
["bitfinex","ETHUSD",1739877121073,0.75102332,2699.1,2699.0,9.21691355]
["bitfinex","ETHUSD",1739877123280,0.75102332,2699.1,2699.0,5.51184355]
["bitfinex","ETHUSD",1739877123885,0.94610068,2699.1,2699.0,5.51184355]
["bitfinex","ETHUSD",1739877124189,1.02527736,2699.1,2699.0,5.51184355]
["bitfinex","ETHUSD",1739877124579,1.02527736,2699.1,2699.0,9.21691355]
["bitfinex","ETHUSD",1739877124948,0.8302,2699.1,2699.0,9.21691355]
["bitfinex","ETHUSD",1739877125149,1.02527736,2699.1,2699.0,9.21691355]
["bitfinex","ETHUSD",1739877126755,0.8302,2699.1,2699.0,9.21691355]
["bitfinex","ETHUSD",1739877127089,1.02527736,2699.1,2699.0,9.21691355]
["bitfinex","ETHUSD",1739877127584,1.02527736,2699.1,2699.0,5.51184355]
["bitfinex","ETHUSD",1739877127891,1.4982921,2699.1,2699.0,5.51184355]
["bitfinex","ETHUSD",1739877129389,1.4982921,2699.1,2699.0,0.27184355]
["bitfinex","ETHUSD",1739877129908,5.2032221,2699.1,2699.0,0.27184355]
["bitfinex","ETHUSD",1739877130115,8.2032221,2699.1,2699.0,0.27184355]
["bitfinex","ETHUSD",1739877132279,4.51037,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739877132490,9.06919021,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739877132811,9.26399944,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739877133789,4.00010923,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739877133986,7.70517923,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739877137213,8.25517923,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739877141105,4.70517923,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739877141927,1.00010923,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739877142125,4.70517923,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739877142588,6.42750163,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739877144523,9.42750163,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739877145823,9.97750163,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739877146127,9.42750163,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739877148819,4.00010923,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739877149019,1.00010923,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739877149423,0.19480923,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739877149719,0.19480923,2699.0,2698.9,3.71076781]
["bitfinex","ETHUSD",1739877149908,0.19372017,2699.0,2698.9,3.71069781]
["bitfinex","ETHUSD",1739877150222,0.83395679,2699.4,2699.0,3.70505]
["bitfinex","ETHUSD",1739877150603,4.53858679,2699.4,2698.9,0.00555781]
["bitfinex","ETHUSD",1739877150808,4.53858679,2699.4,2698.9,3.71075781]
["bitfinex","ETHUSD",1739877151619,0.83395679,2699.4,2699.1,3.70487]
["bitfinex","ETHUSD",1739877152400,0.00555679,2699.4,2699.1,0.7867]
["bitfinex","ETHUSD",1739877152600,0.00555679,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1739877152910,0.00555679,2699.4,2699.3,0.449136]
["bitfinex","ETHUSD",1739877153285,0.00555679,2699.4,2699.3,4.153796]
["bitfinex","ETHUSD",1739877153588,0.00555679,2699.4,2699.3,0.449136]
["bitfinex","ETHUSD",1739877153790,0.19966709,2699.4,2699.3,0.449136]
["bitfinex","ETHUSD",1739877154391,0.19966709,2699.4,2699.3,4.153796]
["bitfinex","ETHUSD",1739877155403,0.19966709,2699.4,2699.3,0.449136]
["bitfinex","ETHUSD",1739877155751,0.19966709,2699.4,2699.3,4.153796]
["bitfinex","ETHUSD",1739877155887,0.19966709,2699.4,2699.3,0.449136]
["bitfinex","ETHUSD",1739877157424,0.19966709,2699.4,2699.3,4.153796]
["bitfinex","ETHUSD",1739877158332,0.19966709,2699.4,2699.3,0.449136]
["bitfinex","ETHUSD",1739877164097,0.19966709,2699.4,2699.3,4.153796]
["bitfinex","ETHUSD",1739877164840,0.00555679,2699.4,2699.3,4.153796]
["bitfinex","ETHUSD",1739877165338,0.20064228,2699.4,2699.3,4.153796]
["bitfinex","ETHUSD",1739877171398,0.20064228,2699.4,2699.3,4.19083928]
["bitfinex","ETHUSD",1739877171524,0.20064228,2699.4,2699.3,4.153796]
["bitfinex","ETHUSD",1739877171724,0.20064228,2699.4,2699.3,4.962096]
["bitfinex","ETHUSD",1739877172146,0.20064228,2699.4,2699.3,5.23279316]
["bitfinex","ETHUSD",1739877174450,0.00555679,2699.4,2699.3,5.23279316]
["bitfinex","ETHUSD",1739877175859,0.20062603,2699.4,2699.3,5.23279316]
["bitfinex","ETHUSD",1739877176060,0.00555679,2699.4,2699.3,5.23279316]
["bitfinex","ETHUSD",1739877176360,0.20062603,2699.4,2699.3,5.23279316]
["bitfinex","ETHUSD",1739877178162,0.20062603,2699.4,2699.3,0.71983316]
["bitfinex","ETHUSD",1739877178363,0.20062603,2699.4,2699.3,0.27069716]
["bitfinex","ETHUSD",1739877178568,0.20062603,2699.4,2699.3,3.97535716]
["bitfinex","ETHUSD",1739877179265,0.20062603,2699.4,2699.3,0.27069716]
["bitfinex","ETHUSD",1739877180868,0.20062603,2699.4,2699.2,5.24]
["bitfinex","ETHUSD",1739877181671,0.7795,2699.3,2698.9,0.00555781]
["bitfinex","ETHUSD",1739877181879,0.4684736,2699.2,2698.9,0.00555781]
["bitfinex","ETHUSD",1739877182029,0.66375403,2699.2,2698.9,0.00555781]
["bitfinex","ETHUSD",1739877182226,4.36855403,2699.2,2698.9,0.00555781]
["bitfinex","ETHUSD",1739877182431,3.70494,2699.1,2698.9,0.00555781]
["bitfinex","ETHUSD",1739877182633,0.4684736,2699.2,2698.9,0.00555781]
["bitfinex","ETHUSD",1739877182932,0.19528043,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739877183160,4.1732836,2699.2,2698.9,0.00555781]
["bitfinex","ETHUSD",1739877183367,0.19528043,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739877183561,4.1732836,2699.2,2698.9,0.00555781]
["bitfinex","ETHUSD",1739877183942,0.19528043,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739877184141,0.7795,2699.3,2698.9,0.75825781]
["bitfinex","ETHUSD",1739877184455,0.19528043,2699.2,2698.9,4.46343781]
["bitfinex","ETHUSD",1739877184642,0.7795,2699.3,2699.0,3.70507]
["bitfinex","ETHUSD",1739877184958,0.00555679,2699.4,2699.0,3.70507]
["bitfinex","ETHUSD",1739877185158,0.00555679,2699.4,2699.1,3.70483]
["bitfinex","ETHUSD",1739877185368,0.19528043,2699.3,2699.1,3.70483]
["bitfinex","ETHUSD",1739877185729,0.19528043,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1739877185936,0.19528043,2699.3,2699.2,8.9448]
["bitfinex","ETHUSD",1739877186458,0.19528043,2699.3,2699.2,9.21626398]
["bitfinex","ETHUSD",1739877186762,0.19528043,2699.3,2699.2,10.5927731]
["bitfinex","ETHUSD",1739877186935,0.19528043,2699.3,2699.2,5.51146398]
["bitfinex","ETHUSD",1739877187139,4.51526,2699.3,2699.2,5.51146398]
["bitfinex","ETHUSD",1739877187528,4.71047544,2699.3,2699.2,0.27146398]
["bitfinex","ETHUSD",1739877188462,1.00581544,2699.3,2699.2,0.27146398]
["bitfinex","ETHUSD",1739877188633,4.71047544,2699.3,2699.2,0.27146398]
["bitfinex","ETHUSD",1739877188834,5.55253766,2699.3,2699.2,0.27146398]
["bitfinex","ETHUSD",1739877189034,1.84787766,2699.3,2698.9,0.00555781]
["bitfinex","ETHUSD",1739877189258,3.70501,2699.1,2698.9,0.00555781]
["bitfinex","ETHUSD",1739877189972,4.70335796,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739877191668,0.99828796,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739877191870,0.19498796,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739877192031,0.758,2699.3,2698.9,0.61327359]
["bitfinex","ETHUSD",1739877192372,0.19498796,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739877192551,4.46272,2699.3,2698.9,0.00555781]
["bitfinex","ETHUSD",1739877192732,0.19498796,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739877193249,0.758,2699.3,2698.9,0.00555781]
["bitfinex","ETHUSD",1739877193459,0.1944192,2699.0,2698.9,3.71074781]
["bitfinex","ETHUSD",1739877193656,0.758,2699.3,2698.9,3.71074781]
["bitfinex","ETHUSD",1739877193861,0.19447609,2699.0,2698.9,3.71074781]
["bitfinex","ETHUSD",1739877194068,3.70481,2699.2,2698.9,0.00555781]
["bitfinex","ETHUSD",1739877194270,0.19447609,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739877194461,3.70481,2699.2,2698.9,0.00555781]
["bitfinex","ETHUSD",1739877194773,4.15164668,2699.2,2698.9,0.00555781]
["bitfinex","ETHUSD",1739877194962,3.70481,2699.2,2699.0,0.271148]
["bitfinex","ETHUSD",1739877195277,0.19447609,2699.1,2699.0,0.271148]
["bitfinex","ETHUSD",1739877195790,3.89940609,2699.1,2699.0,0.271148]
["bitfinex","ETHUSD",1739877195975,0.19447609,2699.1,2699.0,0.271148]
["bitfinex","ETHUSD",1739877196972,0.19447609,2699.1,2698.9,0.00555781]
["bitfinex","ETHUSD",1739877198644,4.46268,2699.3,2698.9,0.00555781]
["bitfinex","ETHUSD",1739877198844,0.19447609,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739877199093,4.46268,2699.3,2698.9,0.00555781]
["bitfinex","ETHUSD",1739877199741,0.19447609,2699.2,2698.9,0.00555781]
["bitfinex","ETHUSD",1739877199941,4.46268,2699.3,2698.9,0.00555781]
["bitfinex","ETHUSD",1739877200141,0.19447609,2699.2,2698.9,0.00555781]
["bitfinex","ETHUSD",1739877200341,4.46268,2699.3,2698.9,0.00555781]
["bitfinex","ETHUSD",1739877200542,0.19447609,2699.2,2698.9,0.00555781]
["bitfinex","ETHUSD",1739877200783,4.46268,2699.3,2698.9,0.00555781]
["bitfinex","ETHUSD",1739877201146,7.60418609,2699.2,2698.9,0.00555781]
["bitfinex","ETHUSD",1739877201351,3.70495,2699.1,2698.9,0.00555781]
["bitfinex","ETHUSD",1739877201562,3.7048,2699.2,2698.9,0.00555781]
["bitfinex","ETHUSD",1739877201765,0.19447609,2699.1,2698.9,0.00555781]
["bitfinex","ETHUSD",1739877202459,4.51807,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739877202647,0.813,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739877202852,0.19447609,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739877204183,3.89954609,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739877204600,0.19447609,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739877205923,3.89954609,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739877207207,0.19447609,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739877207412,3.89954609,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739877210278,4.78561746,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739877210617,5.60701746,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739877211013,8.60701746,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739877217103,9.15701746,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739877225705,14.79701746,2699.0,2698.9,7.81e-06]
["bitfinex","ETHUSD",1739877226942,6.80548,2698.7,2698.6,6.24e-06]
["bitfinex","ETHUSD",1739877227153,14.871764,2698.7,2698.6,6.24e-06]
["bitfinex","ETHUSD",1739877227321,7.55609,2698.4,2698.3,5.29e-06]
["bitfinex","ETHUSD",1739877227652,13.08915977,2698.4,2698.3,5.29e-06]
["bitfinex","ETHUSD",1739877228044,13.53915977,2698.4,2698.3,5.29e-06]
["bitfinex","ETHUSD",1739877228245,15.29365375,2698.4,2698.3,5.29e-06]
["bitfinex","ETHUSD",1739877228753,15.39365375,2698.4,2698.3,5.29e-06]
["bitfinex","ETHUSD",1739877229415,15.29365375,2698.4,2698.3,5.29e-06]
["bitfinex","ETHUSD",1739877232312,14.74365375,2698.4,2698.3,5.29e-06]
["bitfinex","ETHUSD",1739877234912,15.29365375,2698.4,2698.3,5.29e-06]
["bitfinex","ETHUSD",1739877237746,9.95365375,2698.4,2698.3,5.29e-06]
["bitfinex","ETHUSD",1739877238117,9.40365375,2698.4,2698.3,5.29e-06]
["bitfinex","ETHUSD",1739877238322,6.89895977,2698.4,2698.3,5.29e-06]
["bitfinex","ETHUSD",1739877240343,8.22935977,2698.4,2698.3,5.29e-06]
["bitfinex","ETHUSD",1739877241223,8.32935977,2698.4,2698.3,5.29e-06]
["bitfinex","ETHUSD",1739877243778,13.66935977,2698.4,2698.3,5.29e-06]
["bitfinex","ETHUSD",1739877244951,13.56935977,2698.4,2698.3,5.29e-06]
["bitfinex","ETHUSD",1739877245165,15.74062301,2698.4,2698.3,5.29e-06]
["bitfinex","ETHUSD",1739877254893,7.69851,2698.1,2698.0,4.96e-06]
["bitfinex","ETHUSD",1739877255390,7.89040849,2698.1,2698.0,4.96e-06]
["bitfinex","ETHUSD",1739877256476,7.69040849,2698.1,2698.0,4.96e-06]
["bitfinex","ETHUSD",1739877256672,8.84669295,2698.1,2698.0,4.96e-06]
["bitfinex","ETHUSD",1739877258297,8.05449295,2698.1,2698.0,4.96e-06]
["bitfinex","ETHUSD",1739877262977,6.89820849,2698.1,2698.0,4.96e-06]
["bitfinex","ETHUSD",1739877263167,6.89820849,2698.1,2698.0,0.83190496]
["bitfinex","ETHUSD",1739877264374,6.89820849,2698.1,2698.0,4.96e-06]
["bitfinex","ETHUSD",1739877265486,8.22540849,2698.1,2698.0,4.96e-06]
["bitfinex","ETHUSD",1739877267001,4.67540849,2698.1,2698.0,4.96e-06]
["bitfinex","ETHUSD",1739877267210,5.51356834,2698.1,2698.0,4.96e-06]
["bitfinex","ETHUSD",1739877268007,5.51356834,2698.1,2697.4,0.78936091]
["bitfinex","ETHUSD",1739877268008,0.3,2697.7,2697.4,6.16e-06]
["bitfinex","ETHUSD",1739877268230,6.70713,2697.5,2697.4,6.16e-06]
["bitfinex","ETHUSD",1739877268594,6.89873559,2697.5,2697.4,6.16e-06]
["bitfinex","ETHUSD",1739877268777,9.4726442,2697.5,2697.4,6.16e-06]
["bitfinex","ETHUSD",1739877273467,15.3626442,2697.5,2697.4,6.16e-06]
["bitfinex","ETHUSD",1739877278118,15.99213684,2697.5,2697.4,6.16e-06]
["bitfinex","ETHUSD",1739877279750,19.90013684,2697.5,2697.4,6.16e-06]
["bitfinex","ETHUSD",1739877282425,19.90013684,2697.5,2697.4,6.16e-06]
["bitfinex","ETHUSD",1739877285571,19.4706442,2697.5,2697.4,6.16e-06]
["bitfinex","ETHUSD",1739877299610,15.5626442,2697.5,2697.4,6.16e-06]
["bitfinex","ETHUSD",1739877302493,15.0009442,2697.5,2697.4,6.16e-06]
["bitfinex","ETHUSD",1739877302691,9.23873559,2697.5,2697.4,6.16e-06]
["bitfinex","ETHUSD",1739877302889,3.89873559,2697.5,2697.4,0.75270616]
["bitfinex","ETHUSD",1739877303302,6.89873559,2697.5,2697.4,0.75270616]
["bitfinex","ETHUSD",1739877303920,0.19160559,2697.5,2697.4,0.75270616]
["bitfinex","ETHUSD",1739877304617,3.89873559,2697.5,2697.4,0.75270616]
["bitfinex","ETHUSD",1739877307024,0.19160559,2697.5,2697.4,0.75270616]
["bitfinex","ETHUSD",1739877307733,10.41383,2697.7,2697.4,0.75270616]
["bitfinex","ETHUSD",1739877307903,0.19064513,2697.5,2697.4,0.75270616]
["bitfinex","ETHUSD",1739877308103,6.70689,2697.7,2697.4,0.75270616]
["bitfinex","ETHUSD",1739877308334,6.70689,2697.7,2697.5,0.8197]
["bitfinex","ETHUSD",1739877309514,6.70699,2697.6,2697.5,0.8197]
["bitfinex","ETHUSD",1739877311110,3.0,2697.6,2697.5,0.8197]
["bitfinex","ETHUSD",1739877312741,3.71222987,2697.9,2697.6,0.7502]
["bitfinex","ETHUSD",1739877312921,0.00555987,2697.9,2697.6,0.7502]
["bitfinex","ETHUSD",1739877313102,3.71215987,2697.9,2697.7,0.8164]
["bitfinex","ETHUSD",1739877313306,3.70672,2697.8,2697.7,0.8164]
["bitfinex","ETHUSD",1739877314654,3.71219987,2697.9,2697.7,0.8164]
["bitfinex","ETHUSD",1739877315366,3.70672,2697.8,2697.7,0.8164]
["bitfinex","ETHUSD",1739877317060,6.70672,2697.8,2697.7,0.8164]
["bitfinex","ETHUSD",1739877317265,7.74861199,2697.8,2697.7,0.8164]
["bitfinex","ETHUSD",1739877317467,7.74861199,2697.8,2697.4,6.16e-06]
["bitfinex","ETHUSD",1739877317468,6.70702,2697.6,2697.5,0.8055]
["bitfinex","ETHUSD",1739877318570,6.70713,2697.5,2697.4,6.16e-06]
["bitfinex","ETHUSD",1739877320579,6.89854843,2697.5,2697.4,6.16e-06]
["bitfinex","ETHUSD",1739877322054,8.52624843,2697.5,2697.4,6.16e-06]
["bitfinex","ETHUSD",1739877322255,10.51106127,2697.5,2697.4,6.16e-06]
["bitfinex","ETHUSD",1739877323778,10.51106127,2697.5,2696.8,0.00556214]
["bitfinex","ETHUSD",1739877323779,11.40274,2697.2,2697.1,7.68e-06]
["bitfinex","ETHUSD",1739877323959,11.95274,2697.2,2697.1,7.68e-06]
["bitfinex","ETHUSD",1739877324158,12.14405263,2697.2,2697.1,7.68e-06]
["bitfinex","ETHUSD",1739877324566,8.23605263,2697.2,2697.1,7.68e-06]
["bitfinex","ETHUSD",1739877324763,9.68334916,2697.2,2697.1,7.68e-06]
["bitfinex","ETHUSD",1739877324948,0.1,2697.0,2696.8,9.82e-06]
["bitfinex","ETHUSD",1739877325149,8.04516,2696.9,2696.8,9.82e-06]
["bitfinex","ETHUSD",1739877325462,13.77530042,2696.9,2696.8,9.82e-06]
["bitfinex","ETHUSD",1739877326602,3.90837,2696.6,2696.5,2.58e-06]
["bitfinex","ETHUSD",1739877326809,8.53897,2696.6,2696.5,2.58e-06]
["bitfinex","ETHUSD",1739877327083,8.72911042,2696.6,2696.5,2.58e-06]
["bitfinex","ETHUSD",1739877327445,8.52911042,2696.6,2696.5,2.58e-06]
["bitfinex","ETHUSD",1739877327644,8.26111042,2696.6,2696.5,2.58e-06]
["bitfinex","ETHUSD",1739877327898,7.71651042,2696.6,2696.5,2.58e-06]
["bitfinex","ETHUSD",1739877328072,3.19014042,2696.6,2696.5,0.79720258]
["bitfinex","ETHUSD",1739877328259,3.89851042,2696.6,2696.5,0.79720258]
["bitfinex","ETHUSD",1739877328708,6.89851042,2696.6,2696.5,0.79720258]
["bitfinex","ETHUSD",1739877329115,3.19014042,2696.6,2696.5,0.79720258]
["bitfinex","ETHUSD",1739877329310,6.89851042,2696.6,2696.5,0.79720258]
["bitfinex","ETHUSD",1739877331611,7.95918646,2696.6,2696.5,2.58e-06]
["bitfinex","ETHUSD",1739877331812,8.50918646,2696.6,2696.5,2.58e-06]
["bitfinex","ETHUSD",1739877332018,9.27438646,2696.6,2696.5,2.58e-06]
["bitfinex","ETHUSD",1739877332890,14.61438646,2696.6,2696.5,2.58e-06]
["bitfinex","ETHUSD",1739877333298,13.29918646,2696.6,2696.5,2.58e-06]
["bitfinex","ETHUSD",1739877334514,12.23851042,2696.6,2696.5,2.58e-06]
["bitfinex","ETHUSD",1739877335415,8.53014042,2696.6,2696.5,2.58e-06]
["bitfinex","ETHUSD",1739877335601,0.19014042,2696.6,2696.5,0.76300258]
["bitfinex","ETHUSD",1739877336012,3.0,2696.9,2696.5,0.76300258]
["bitfinex","ETHUSD",1739877336261,0.18952149,2696.6,2696.5,0.76300258]
["bitfinex","ETHUSD",1739877336412,3.7081,2696.8,2696.5,0.76300258]
["bitfinex","ETHUSD",1739877336919,0.18952149,2696.7,2696.5,0.76300258]
["bitfinex","ETHUSD",1739877337120,3.7081,2696.8,2696.5,0.76300258]
["bitfinex","ETHUSD",1739877337337,0.18952149,2696.6,2696.5,0.76300258]
["bitfinex","ETHUSD",1739877337533,3.7081,2696.8,2696.5,0.76300258]
["bitfinex","ETHUSD",1739877337738,0.18952149,2696.6,2696.5,0.76300258]
["bitfinex","ETHUSD",1739877338057,3.7081,2696.8,2696.5,0.76300258]
["bitfinex","ETHUSD",1739877338207,0.18952149,2696.6,2696.5,0.76300258]
["bitfinex","ETHUSD",1739877338406,0.00556173,2697.0,2696.5,0.76300258]
["bitfinex","ETHUSD",1739877338630,0.18952149,2696.6,2696.5,1.22016984]
["bitfinex","ETHUSD",1739877338837,3.0,2696.8,2696.5,1.22016984]
["bitfinex","ETHUSD",1739877339011,0.18952149,2696.6,2696.5,1.22016984]
["bitfinex","ETHUSD",1739877339212,3.0,2696.8,2696.5,1.22016984]
["bitfinex","ETHUSD",1739877339510,3.70824,2696.7,2696.5,1.22016984]
["bitfinex","ETHUSD",1739877339822,3.89776149,2696.7,2696.5,0.76300258]
["bitfinex","ETHUSD",1739877340027,0.18952149,2696.7,2696.5,0.76300258]
["bitfinex","ETHUSD",1739877340516,0.18952149,2696.6,2696.5,0.76300258]
["bitfinex","ETHUSD",1739877340737,3.0,2696.8,2696.5,0.76300258]
["bitfinex","ETHUSD",1739877341055,0.18952149,2696.6,2696.5,0.76300258]
["bitfinex","ETHUSD",1739877341844,3.89789149,2696.6,2696.5,0.76300258]
["bitfinex","ETHUSD",1739877342516,0.18952149,2696.6,2696.5,0.76300258]
["bitfinex","ETHUSD",1739877342916,3.0,2696.9,2696.5,0.76300258]
["bitfinex","ETHUSD",1739877343234,3.0,2696.9,2696.6,3.7083]
["bitfinex","ETHUSD",1739877343778,0.00556173,2697.0,2696.8,0.7952]
["bitfinex","ETHUSD",1739877343990,0.00556173,2697.0,2696.9,3.70796]
["bitfinex","ETHUSD",1739877344160,0.00556173,2697.0,2696.9,4.50316]
["bitfinex","ETHUSD",1739877344690,0.00556173,2697.0,2696.9,4.5402397]
["bitfinex","ETHUSD",1739877344861,0.00556173,2697.0,2696.9,5.32798197]
["bitfinex","ETHUSD",1739877347495,0.00556173,2697.0,2696.9,5.36505587]
["bitfinex","ETHUSD",1739877347815,0.00556173,2697.0,2696.9,5.32798197]
["bitfinex","ETHUSD",1739877349392,0.00556173,2697.0,2696.9,5.5981782]
["bitfinex","ETHUSD",1739877350290,0.00556173,2697.0,2696.9,5.87511279]
["bitfinex","ETHUSD",1739877350667,1.73e-06,2697.0,2696.9,5.87511279]
["bitfinex","ETHUSD",1739877350887,1.73e-06,2697.0,2696.9,5.91218181]
["bitfinex","ETHUSD",1739877351251,1.73e-06,2697.0,2696.9,6.22129024]
["bitfinex","ETHUSD",1739877351498,1.73e-06,2697.0,2696.9,6.77129024]
["bitfinex","ETHUSD",1739877352057,0.00556111,2697.3,2696.9,6.01315639]
["bitfinex","ETHUSD",1739877352265,1.11e-06,2697.3,2697.2,7.96808109]
["bitfinex","ETHUSD",1739877352694,1.11e-06,2697.3,2697.2,13.20808109]
["bitfinex","ETHUSD",1739877353400,1.11e-06,2697.3,2697.2,13.47827732]
["bitfinex","ETHUSD",1739877353568,1.11e-06,2697.3,2697.2,17.02827732]
["bitfinex","ETHUSD",1739877354374,1.11e-06,2697.3,2697.2,17.37445477]
["bitfinex","ETHUSD",1739877354692,1.11e-06,2697.3,2697.2,19.89306199]
["bitfinex","ETHUSD",1739877358670,1.11e-06,2697.3,2697.2,19.34306199]
["bitfinex","ETHUSD",1739877358894,1.11e-06,2697.3,2697.2,12.8410209]
["bitfinex","ETHUSD",1739877359432,1.11e-06,2697.3,2697.2,16.59461802]
["bitfinex","ETHUSD",1739877359733,1.11e-06,2697.3,2697.2,16.31823281]
["bitfinex","ETHUSD",1739877360926,1.11e-06,2697.3,2697.2,15.97205536]
["bitfinex","ETHUSD",1739877363121,1.11e-06,2697.3,2697.2,16.52205536]
["bitfinex","ETHUSD",1739877364033,1.11e-06,2697.3,2697.2,16.79821096]
["bitfinex","ETHUSD",1739877367661,1.6e-06,2697.6,2697.5,3.70713]
["bitfinex","ETHUSD",1739877367856,1.6e-06,2697.6,2697.5,14.97318909]
["bitfinex","ETHUSD",1739877368727,1.6e-06,2697.6,2697.5,15.24338532]
["bitfinex","ETHUSD",1739877368927,1.6e-06,2697.6,2697.5,15.51954092]
["bitfinex","ETHUSD",1739877370245,1.6e-06,2697.6,2697.5,18.51954092]
["bitfinex","ETHUSD",1739877371547,1.6e-06,2697.6,2697.5,14.46749983]
["bitfinex","ETHUSD",1739877372054,1.6e-06,2697.6,2697.5,11.46749983]
["bitfinex","ETHUSD",1739877373663,1.6e-06,2697.6,2697.5,11.19134423]
["bitfinex","ETHUSD",1739877373903,1.6e-06,2697.6,2697.5,7.48421423]
["bitfinex","ETHUSD",1739877374060,1.6e-06,2697.6,2697.5,5.51019623]
["bitfinex","ETHUSD",1739877374260,0.19295749,2697.6,2697.5,5.51019623]
["bitfinex","ETHUSD",1739877374588,0.19295749,2697.6,2697.5,9.21732623]
["bitfinex","ETHUSD",1739877374889,1.6e-06,2697.6,2697.5,10.03762623]
["bitfinex","ETHUSD",1739877375093,1.6e-06,2697.6,2697.5,11.41210885]
["bitfinex","ETHUSD",1739877375776,1.6e-06,2697.6,2697.5,17.91414994]
["bitfinex","ETHUSD",1739877376379,1.6e-06,2697.6,2697.5,18.74157469]
["bitfinex","ETHUSD",1739877379611,1.6e-06,2697.6,2697.5,18.47137846]
["bitfinex","ETHUSD",1739877380312,1.6e-06,2697.6,2697.5,18.74216222]
["bitfinex","ETHUSD",1739877381400,1.6e-06,2697.6,2697.5,19.01016222]
["bitfinex","ETHUSD",1739877382809,1.6e-06,2697.6,2697.5,18.74216222]
["bitfinex","ETHUSD",1739877386689,1.6e-06,2697.6,2697.5,18.84215387]
["bitfinex","ETHUSD",1739877388477,1.47e-06,2697.9,2697.8,3.70672]
["bitfinex","ETHUSD",1739877388796,1.47e-06,2697.9,2697.8,9.69144609]
["bitfinex","ETHUSD",1739877389907,1.47e-06,2697.9,2697.8,9.96887084]
["bitfinex","ETHUSD",1739877391591,1.47e-06,2697.9,2697.8,10.2396546]
["bitfinex","ETHUSD",1739877392311,1.47e-06,2697.9,2697.8,15.4796546]
["bitfinex","ETHUSD",1739877393014,1.47e-06,2697.9,2697.8,16.22226856]
["bitfinex","ETHUSD",1739877393212,1.47e-06,2697.9,2697.8,19.22226856]
["bitfinex","ETHUSD",1739877394091,0.00555926,2698.2,2698.1,4.49891]
["bitfinex","ETHUSD",1739877394092,7.3e-07,2698.2,2698.1,4.49891]
["bitfinex","ETHUSD",1739877394287,7.3e-07,2698.2,2698.1,16.82800217]
["bitfinex","ETHUSD",1739877394487,7.3e-07,2698.2,2698.1,16.79095109]
["bitfinex","ETHUSD",1739877395518,0.00555864,2698.5,2698.4,3.70589]
["bitfinex","ETHUSD",1739877396292,0.00555864,2698.5,2698.4,8.94589]
["bitfinex","ETHUSD",1739877396621,0.00555864,2698.5,2698.4,10.51108193]
["bitfinex","ETHUSD",1739877396812,0.00555864,2698.5,2698.4,11.60220668]
["bitfinex","ETHUSD",1739877397318,0.00555864,2698.5,2698.4,11.87299044]
["bitfinex","ETHUSD",1739877399409,0.00555864,2698.5,2698.4,12.42299044]
["bitfinex","ETHUSD",1739877399600,0.00555864,2698.5,2698.4,15.92503153]
["bitfinex","ETHUSD",1739877400508,0.00555864,2698.5,2698.4,12.42299044]
["bitfinex","ETHUSD",1739877401925,0.00555864,2698.5,2698.4,11.87299044]
["bitfinex","ETHUSD",1739877402421,0.00555864,2698.5,2698.4,12.59942331]
["bitfinex","ETHUSD",1739877403294,0.00555864,2698.5,2698.4,15.59942331]
["bitfinex","ETHUSD",1739877403895,0.00555864,2698.5,2698.4,16.14942331]
["bitfinex","ETHUSD",1739877404112,8.64e-06,2698.5,2698.4,16.14942331]
["bitfinex","ETHUSD",1739877404316,8.64e-06,2698.5,2698.4,19.6514644]
["bitfinex","ETHUSD",1739877406302,8.64e-06,2698.5,2698.4,19.75145605]
["bitfinex","ETHUSD",1739877407137,8.64e-06,2698.5,2698.4,19.6514644]
["bitfinex","ETHUSD",1739877407704,8.64e-06,2698.5,2698.4,19.75145605]
["bitfinex","ETHUSD",1739877410847,6.66e-06,2698.8,2698.7,7.46048]
["bitfinex","ETHUSD",1739877411147,6.66e-06,2698.8,2698.7,16.20252109]
["bitfinex","ETHUSD",1739877412012,6.66e-06,2698.8,2698.7,16.47994584]
["bitfinex","ETHUSD",1739877412212,6.66e-06,2698.8,2698.7,16.7507296]
["bitfinex","ETHUSD",1739877414931,6.66e-06,2698.8,2698.7,17.3007296]
["bitfinex","ETHUSD",1739877415135,6.66e-06,2698.8,2698.7,19.70093659]
["bitfinex","ETHUSD",1739877416714,6.66e-06,2698.8,2698.7,20.4519796]
["bitfinex","ETHUSD",1739877421951,6.66e-06,2698.8,2698.7,20.7199796]
["bitfinex","ETHUSD",1739877423016,6.66e-06,2698.8,2698.7,20.4519796]
["bitfinex","ETHUSD",1739877423217,6.66e-06,2698.8,2698.7,20.7199796]
["bitfinex","ETHUSD",1739877427314,6.66e-06,2698.8,2698.7,16.1469796]
["bitfinex","ETHUSD",1739877428950,6.66e-06,2698.8,2698.7,19.6969796]
["bitfinex","ETHUSD",1739877429155,6.66e-06,2698.8,2698.7,20.4833796]
["bitfinex","ETHUSD",1739877429354,4.06e-06,2699.1,2699.0,8.54351109]
["bitfinex","ETHUSD",1739877429556,4.06e-06,2699.1,2699.0,9.83338036]
["bitfinex","ETHUSD",1739877430731,4.06e-06,2699.1,2699.0,10.11080511]
["bitfinex","ETHUSD",1739877430936,4.06e-06,2699.1,2699.0,10.38158887]
["bitfinex","ETHUSD",1739877431656,4.06e-06,2699.1,2699.0,6.09314778]
["bitfinex","ETHUSD",1739877432423,4.06e-06,2699.1,2699.0,5.54314778]
["bitfinex","ETHUSD",1739877432704,0.78560406,2699.1,2699.0,4.2903184]
["bitfinex","ETHUSD",1739877432845,4.06e-06,2699.1,2699.0,8.3053196]
["bitfinex","ETHUSD",1739877433783,4.06e-06,2699.1,2699.0,13.5453196]
["bitfinex","ETHUSD",1739877435631,4.06e-06,2699.1,2699.0,14.29077278]
["bitfinex","ETHUSD",1739877435864,4.06e-06,2699.1,2699.0,16.18188822]
["bitfinex","ETHUSD",1739877436537,4.06e-06,2699.1,2699.0,12.67984713]
["bitfinex","ETHUSD",1739877437234,4.06e-06,2699.1,2699.0,12.94784713]
["bitfinex","ETHUSD",1739877437778,4.06e-06,2699.1,2699.0,12.12984713]
["bitfinex","ETHUSD",1739877437981,4.06e-06,2699.1,2699.0,10.23873169]
["bitfinex","ETHUSD",1739877441248,4.06e-06,2699.1,2699.0,10.78873169]
["bitfinex","ETHUSD",1739877441476,4.06e-06,2699.1,2699.0,14.29077278]
["bitfinex","ETHUSD",1739877442362,4.06e-06,2699.1,2699.0,17.29077278]
["bitfinex","ETHUSD",1739877443095,4.06e-06,2699.1,2699.0,18.06157278]
["bitfinex","ETHUSD",1739877443392,4.06e-06,2699.1,2699.0,20.27504822]
["bitfinex","ETHUSD",1739877453110,4.06e-06,2699.1,2699.0,17.27504822]
["bitfinex","ETHUSD",1739877459310,4.06e-06,2699.1,2699.0,13.77300713]
["bitfinex","ETHUSD",1739877459693,4.06e-06,2699.1,2699.0,13.00220713]
["bitfinex","ETHUSD",1739877459900,4.06e-06,2699.1,2699.0,6.53366169]
["bitfinex","ETHUSD",1739877460682,0.97063986,2699.1,2699.0,6.53366169]
["bitfinex","ETHUSD",1739877460863,0.97063986,2699.1,2699.0,6.25623694]
["bitfinex","ETHUSD",1739877461386,0.97063986,2699.1,2699.0,6.53421753]
["bitfinex","ETHUSD",1739877462285,0.77460406,2699.1,2699.0,6.53421753]
["bitfinex","ETHUSD",1739877462486,0.97035562,2699.1,2699.0,6.53421753]
["bitfinex","ETHUSD",1739877463201,0.77460406,2699.1,2699.0,6.53421753]
["bitfinex","ETHUSD",1739877463616,0.97035562,2699.1,2699.0,6.53421753]
["bitfinex","ETHUSD",1739877464611,0.97035562,2699.1,2699.0,0.54876435]
["bitfinex","ETHUSD",1739877464612,4.47953406,2699.1,2699.0,0.54876435]
["bitfinex","ETHUSD",1739877464908,5.1230116,2699.1,2699.0,0.54876435]
["bitfinex","ETHUSD",1739877465691,8.1230116,2699.1,2699.0,0.54876435]
["bitfinex","ETHUSD",1739877466208,8.1230116,2699.1,2699.0,0.27078376]
["bitfinex","ETHUSD",1739877466614,3.70522,2698.9,2698.6,0.00555843]
["bitfinex","ETHUSD",1739877466809,0.7727,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739877467177,0.96462413,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739877467599,4.67010413,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739877467999,0.96462413,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739877471624,5.50762254,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739877473800,1.80214254,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739877474002,0.96462413,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739877475160,0.8323,2699.0,2698.6,0.00555843]
["bitfinex","ETHUSD",1739877475370,0.19480106,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739877475556,0.8323,2699.0,2698.6,0.00555843]
["bitfinex","ETHUSD",1739877475557,4.53744,2699.0,2698.6,0.00555843]
["bitfinex","ETHUSD",1739877475851,0.19480106,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739877476052,4.53744,2699.0,2698.6,0.00555843]
["bitfinex","ETHUSD",1739877476241,0.19480106,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739877476417,4.53744,2699.0,2698.6,0.00555843]
["bitfinex","ETHUSD",1739877476621,0.19480106,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739877476851,0.8323,2699.0,2698.6,0.00555843]
["bitfinex","ETHUSD",1739877477254,0.19480106,2698.9,2698.6,0.00555843]
["bitfinex","ETHUSD",1739877478048,0.19480106,2698.9,2698.6,0.27541799]
["bitfinex","ETHUSD",1739877480372,0.7652,2698.8,2698.6,0.27541799]
["bitfinex","ETHUSD",1739877480686,0.19480106,2698.7,2698.6,0.27541799]
["bitfinex","ETHUSD",1739877480883,0.7652,2698.8,2698.6,0.27541799]
["bitfinex","ETHUSD",1739877481295,0.19480106,2698.7,2698.6,0.27541799]
["bitfinex","ETHUSD",1739877481451,0.7652,2698.8,2698.6,0.27541799]
["bitfinex","ETHUSD",1739877481784,0.19480106,2698.7,2698.6,0.27541799]
["bitfinex","ETHUSD",1739877481979,0.19480106,2698.7,2698.6,0.67354279]
["bitfinex","ETHUSD",1739877482185,0.7652,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739877482357,0.19480106,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739877482563,0.7652,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739877483065,0.19480106,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739877483382,0.7652,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739877483552,0.19480106,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739877483754,0.7652,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739877483965,0.19480106,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739877484160,0.7652,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739877484349,0.19480106,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739877484577,0.7652,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739877484776,0.19480106,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739877484977,0.7652,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739877485288,0.19480106,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739877485489,0.7652,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739877485690,0.19480106,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739877485989,0.7652,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739877486191,0.19480106,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739877486555,0.7652,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739877486992,0.19480106,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739877487388,0.7652,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739877487596,0.19480106,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739877487964,0.7652,2698.8,2698.6,0.00555843]
["bitfinex","ETHUSD",1739877488262,0.19480106,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739877488497,0.7652,2698.8,2698.6,0.27541799]
["bitfinex","ETHUSD",1739877488699,0.19480106,2698.7,2698.6,0.27541799]
["bitfinex","ETHUSD",1739877488863,0.7652,2698.8,2698.6,0.27541799]
["bitfinex","ETHUSD",1739877489063,0.19480106,2698.7,2698.6,0.27541799]
["bitfinex","ETHUSD",1739877489291,0.7652,2698.8,2698.6,0.27541799]
["bitfinex","ETHUSD",1739877489497,0.19480106,2698.7,2698.6,0.27541799]
["bitfinex","ETHUSD",1739877489667,0.7652,2698.8,2698.6,0.27541799]
["bitfinex","ETHUSD",1739877489863,0.19489856,2698.7,2698.6,0.27541799]
["bitfinex","ETHUSD",1739877490203,0.7652,2698.8,2698.7,0.26985956]
["bitfinex","ETHUSD",1739877491190,5.353807,2698.8,2698.7,0.26985956]
["bitfinex","ETHUSD",1739877491501,4.53625,2698.8,2698.7,0.26985956]
["bitfinex","ETHUSD",1739877492499,7.53625,2698.8,2698.7,9.56e-06]
["bitfinex","ETHUSD",1739877493078,4.50838,2698.7,2698.6,7.99e-06]
["bitfinex","ETHUSD",1739877493268,7.50838,2698.7,2698.6,7.99e-06]
["bitfinex","ETHUSD",1739877493468,9.834276,2698.7,2698.6,7.99e-06]
["bitfinex","ETHUSD",1739877494807,10.384276,2698.7,2698.6,7.99e-06]
["bitfinex","ETHUSD",1739877496387,4.47709,2698.4,2698.3,7.04e-06]
["bitfinex","ETHUSD",1739877496705,5.07713,2698.3,2698.2,6.31e-06]
["bitfinex","ETHUSD",1739877496892,18.64713,2698.3,2698.2,6.31e-06]
["bitfinex","ETHUSD",1739877497095,5.07741,2698.1,2698.0,5.98e-06]
["bitfinex","ETHUSD",1739877497418,8.34541,2698.1,2698.0,5.98e-06]
["bitfinex","ETHUSD",1739877500524,8.53722713,2698.1,2698.0,5.98e-06]
["bitfinex","ETHUSD",1739877502126,13.87722713,2698.1,2698.0,5.98e-06]
["bitfinex","ETHUSD",1739877509443,13.32722713,2698.1,2698.0,5.98e-06]
["bitfinex","ETHUSD",1739877509636,15.65312313,2698.1,2698.0,5.98e-06]
["bitfinex","ETHUSD",1739877515261,3.0,2698.0,2697.7,6.27e-06]
["bitfinex","ETHUSD",1739877515461,4.47882,2697.8,2697.7,6.27e-06]
["bitfinex","ETHUSD",1739877515628,7.47882,2697.8,2697.7,6.27e-06]
["bitfinex","ETHUSD",1739877516029,7.67047438,2697.8,2697.7,6.27e-06]
["bitfinex","ETHUSD",1739877516362,8.80818282,2697.8,2697.7,6.27e-06]
["bitfinex","ETHUSD",1739877516570,4.51216,2697.7,2697.6,6.27e-06]
["bitfinex","ETHUSD",1739877517188,4.70381438,2697.7,2697.6,6.27e-06]
["bitfinex","ETHUSD",1739877518277,7.70381438,2697.7,2697.6,6.27e-06]
["bitfinex","ETHUSD",1739877522353,7.44851438,2697.7,2697.4,7.18e-06]
["bitfinex","ETHUSD",1739877522652,6.70713,2697.5,2697.4,7.18e-06]
["bitfinex","ETHUSD",1739877523162,6.89878438,2697.5,2697.4,7.18e-06]
["bitfinex","ETHUSD",1739877525893,12.23878438,2697.5,2697.4,7.18e-06]
["bitfinex","ETHUSD",1739877537949,6.89878438,2697.5,2697.4,7.18e-06]
["bitfinex","ETHUSD",1739877542002,7.67478438,2697.5,2697.4,7.18e-06]
["bitfinex","ETHUSD",1739877542338,9.71764982,2697.5,2697.4,7.18e-06]
["bitfinex","ETHUSD",1739877543809,15.05764982,2697.5,2697.4,7.18e-06]
["bitfinex","ETHUSD",1739877545513,14.28164982,2697.5,2697.4,7.18e-06]
["bitfinex","ETHUSD",1739877545723,15.06254982,2697.5,2697.4,7.18e-06]
["bitfinex","ETHUSD",1739877547849,14.28164982,2697.5,2697.4,7.18e-06]
["bitfinex","ETHUSD",1739877565972,15.09244982,2697.5,2697.4,7.18e-06]
["bitfinex","ETHUSD",1739877566269,3.0,2697.4,2697.1,8.7e-06]
["bitfinex","ETHUSD",1739877566459,3.70754,2697.2,2697.1,8.7e-06]
["bitfinex","ETHUSD",1739877566655,3.89895838,2697.2,2697.1,8.7e-06]
["bitfinex","ETHUSD",1739877571037,12.23895838,2697.2,2697.1,8.7e-06]
["bitfinex","ETHUSD",1739877571254,13.04365838,2697.2,2697.1,8.7e-06]
["bitfinex","ETHUSD",1739877571451,3.70796,2696.9,2696.8,8.4e-07]
["bitfinex","ETHUSD",1739877571651,12.94948128,2696.9,2696.8,8.4e-07]
["bitfinex","ETHUSD",1739877571856,13.1405253,2696.9,2696.8,8.4e-07]
["bitfinex","ETHUSD",1739877576882,13.9249253,2696.9,2696.8,8.4e-07]
["bitfinex","ETHUSD",1739877579286,14.4749253,2696.9,2696.8,8.4e-07]
["bitfinex","ETHUSD",1739877580866,13.9249253,2696.9,2696.8,8.4e-07]
["bitfinex","ETHUSD",1739877585565,14.35441794,2696.9,2696.8,8.4e-07]
["bitfinex","ETHUSD",1739877586790,14.90441794,2696.9,2696.8,8.4e-07]
["bitfinex","ETHUSD",1739877586968,4.51448,2696.3,2696.2,6.8e-06]
["bitfinex","ETHUSD",1739877587169,12.85448,2696.3,2696.2,6.8e-06]
["bitfinex","ETHUSD",1739877587369,13.0447344,2696.3,2696.2,6.8e-06]
["bitfinex","ETHUSD",1739877589716,13.0447344,2696.3,2696.2,6.8e-06]
["bitfinex","ETHUSD",1739877590065,3.70919,2696.0,2695.9,8e-07]
["bitfinex","ETHUSD",1739877590270,14.16188986,2696.0,2695.9,8e-07]
["bitfinex","ETHUSD",1739877590723,3.70961,2695.7,2695.6,5.42e-06]
["bitfinex","ETHUSD",1739877590881,12.04961,2695.7,2695.6,5.42e-06]
["bitfinex","ETHUSD",1739877591205,12.23897664,2695.7,2695.6,5.42e-06]
["bitfinex","ETHUSD",1739877591422,12.99777664,2695.7,2695.6,5.42e-06]
["bitfinex","ETHUSD",1739877591572,15.2185033,2695.7,2695.6,5.42e-06]
["bitfinex","ETHUSD",1739877594308,20.4485033,2695.7,2695.6,5.42e-06]
["bitfinex","ETHUSD",1739877594612,20.4485033,2695.7,2695.3,6.6e-07]
["bitfinex","ETHUSD",1739877594613,6.71002,2695.4,2695.3,6.6e-07]
["bitfinex","ETHUSD",1739877594810,6.97802,2695.4,2695.3,6.6e-07]
["bitfinex","ETHUSD",1739877595012,8.0180596,2695.4,2695.3,6.6e-07]
["bitfinex","ETHUSD",1739877595229,14.87092624,2695.4,2695.3,6.6e-07]
["bitfinex","ETHUSD",1739877595580,14.32092624,2695.4,2695.3,6.6e-07]
["bitfinex","ETHUSD",1739877596979,14.87092624,2695.4,2695.3,6.6e-07]
["bitfinex","ETHUSD",1739877600540,6.71043,2695.1,2695.0,6.52e-06]
["bitfinex","ETHUSD",1739877600703,7.752504,2695.1,2695.0,6.52e-06]
["bitfinex","ETHUSD",1739877600903,7.94012691,2695.1,2695.0,6.52e-06]
["bitfinex","ETHUSD",1739877601662,9.32222691,2695.1,2695.0,6.52e-06]
["bitfinex","ETHUSD",1739877601822,8.77222691,2695.1,2695.0,6.52e-06]
["bitfinex","ETHUSD",1739877602026,6.89805291,2695.1,2695.0,6.52e-06]
["bitfinex","ETHUSD",1739877602507,0.18762291,2695.1,2695.0,6.52e-06]
["bitfinex","ETHUSD",1739877602858,3.71039,2695.2,2695.0,0.82480652]
["bitfinex","ETHUSD",1739877603007,0.18743539,2695.1,2695.0,0.82480652]
["bitfinex","ETHUSD",1739877603217,3.89786539,2695.1,2695.0,0.82480652]
["bitfinex","ETHUSD",1739877603476,0.18743539,2695.1,2695.0,0.82480652]
["bitfinex","ETHUSD",1739877603977,3.71017,2695.3,2695.1,0.7717]
["bitfinex","ETHUSD",1739877604114,3.71029,2695.2,2695.1,0.7717]
["bitfinex","ETHUSD",1739877604314,3.89145701,2695.2,2695.1,0.7717]
["bitfinex","ETHUSD",1739877605161,0.18116701,2695.2,2695.1,0.7717]
["bitfinex","ETHUSD",1739877605315,7.42046,2695.3,2695.1,0.7717]
["bitfinex","ETHUSD",1739877605514,3.89145701,2695.2,2695.1,0.7717]
["bitfinex","ETHUSD",1739877606755,6.89145701,2695.2,2695.1,0.7717]
["bitfinex","ETHUSD",1739877608353,3.71043,2695.1,2695.0,6.52e-06]
["bitfinex","ETHUSD",1739877609046,3.89159701,2695.1,2695.0,6.52e-06]
["bitfinex","ETHUSD",1739877612229,6.89159701,2695.1,2695.0,6.52e-06]
["bitfinex","ETHUSD",1739877612831,8.03211571,2695.1,2695.0,6.52e-06]
["bitfinex","ETHUSD",1739877613268,4.52665,2694.8,2694.7,3e-06]
["bitfinex","ETHUSD",1739877613470,7.52665,2694.8,2694.7,3e-06]
["bitfinex","ETHUSD",1739877613625,8.07665,2694.8,2694.7,3e-06]
["bitfinex","ETHUSD",1739877613822,9.47950427,2694.8,2694.7,3e-06]
["bitfinex","ETHUSD",1739877614026,14.70950427,2694.8,2694.7,3e-06]
["bitfinex","ETHUSD",1739877615147,14.70950427,2694.8,2694.4,1e-07]
["bitfinex","ETHUSD",1739877615148,3.0,2694.7,2694.4,1e-07]
["bitfinex","ETHUSD",1739877615349,3.71126,2694.5,2694.4,1e-07]
["bitfinex","ETHUSD",1739877615665,6.71126,2694.5,2694.4,1e-07]
["bitfinex","ETHUSD",1739877615847,6.89242701,2694.5,2694.4,1e-07]
["bitfinex","ETHUSD",1739877618053,6.89242701,2694.5,2694.4,0.7970001]
["bitfinex","ETHUSD",1739877619143,8.47578371,2694.5,2694.4,1e-07]
["bitfinex","ETHUSD",1739877621383,3.89242701,2694.5,2694.4,0.8142001]
["bitfinex","ETHUSD",1739877622254,6.89242701,2694.5,2694.4,0.8142001]
["bitfinex","ETHUSD",1739877623185,6.89242701,2694.5,2694.4,1e-07]
["bitfinex","ETHUSD",1739877632577,6.94075763,2694.5,2694.4,1e-07]
["bitfinex","ETHUSD",1739877637686,12.83075763,2694.5,2694.4,1e-07]
["bitfinex","ETHUSD",1739877637882,14.56496739,2694.5,2694.4,1e-07]
["bitfinex","ETHUSD",1739877638084,14.56496739,2694.5,2694.1,7.82e-06]
["bitfinex","ETHUSD",1739877638085,4.52837,2694.2,2694.1,7.82e-06]
["bitfinex","ETHUSD",1739877638406,7.75785945,2694.2,2694.1,7.82e-06]
["bitfinex","ETHUSD",1739877638605,6.94115945,2694.2,2694.1,7.82e-06]
["bitfinex","ETHUSD",1739877638910,6.94115945,2694.2,2694.1,0.82490782]
["bitfinex","ETHUSD",1739877640306,8.0332314,2694.2,2694.1,7.82e-06]
["bitfinex","ETHUSD",1739877641889,6.94115945,2694.2,2694.1,7.82e-06]
["bitfinex","ETHUSD",1739877642096,6.94115945,2694.2,2694.1,0.75450782]
["bitfinex","ETHUSD",1739877643610,6.94115945,2694.2,2694.1,7.82e-06]
["bitfinex","ETHUSD",1739877653717,3.71195,2694.0,2693.9,7.82e-06]
["bitfinex","ETHUSD",1739877653884,3.9411531,2694.0,2693.9,7.82e-06]
["bitfinex","ETHUSD",1739877654086,3.71209,2693.9,2693.8,6.16e-06]
["bitfinex","ETHUSD",1739877654614,3.94100673,2693.9,2693.8,6.16e-06]
["bitfinex","ETHUSD",1739877662136,6.94100673,2693.9,2693.8,6.16e-06]
["bitfinex","ETHUSD",1739877687164,3.94100673,2693.9,2693.8,0.77510616]
["bitfinex","ETHUSD",1739877689161,3.94100673,2693.9,2693.8,1.04695887]
["bitfinex","ETHUSD",1739877689362,8.0774864,2693.9,2693.8,1.04695887]
["bitfinex","ETHUSD",1739877689609,8.0774864,2693.9,2693.8,0.27185887]
["bitfinex","ETHUSD",1739877690188,8.0774864,2693.9,2693.8,8.87e-06]
["bitfinex","ETHUSD",1739877690425,8.0774864,2693.9,2693.5,7.83e-06]
["bitfinex","ETHUSD",1739877690632,6.7125,2693.6,2693.5,7.83e-06]
["bitfinex","ETHUSD",1739877690950,3.71291,2693.3,2693.2,7.41e-06]
["bitfinex","ETHUSD",1739877691093,7.49541,2693.3,2693.2,7.41e-06]
["bitfinex","ETHUSD",1739877691286,4.49583,2693.0,2692.9,7.61e-06]
["bitfinex","ETHUSD",1739877691535,4.76383,2693.0,2692.9,7.61e-06]
["bitfinex","ETHUSD",1739877691829,4.99230478,2693.0,2692.9,7.61e-06]
["bitfinex","ETHUSD",1739877692014,5.53275905,2693.0,2692.9,7.61e-06]
["bitfinex","ETHUSD",1739877692182,8.53275905,2693.0,2692.9,7.61e-06]
["bitfinex","ETHUSD",1739877692383,19.65275905,2693.0,2692.9,7.61e-06]
["bitfinex","ETHUSD",1739877693002,19.10275905,2693.0,2692.9,7.61e-06]
["bitfinex","ETHUSD",1739877693827,18.32025905,2693.0,2692.9,7.61e-06]
["bitfinex","ETHUSD",1739877693999,17.77980478,2693.0,2692.9,7.61e-06]
["bitfinex","ETHUSD",1739877694204,17.51180478,2693.0,2692.9,7.61e-06]
["bitfinex","ETHUSD",1739877697827,13.65980478,2693.0,2692.9,7.61e-06]
["bitfinex","ETHUSD",1739877698931,13.10980478,2693.0,2692.9,7.61e-06]
["bitfinex","ETHUSD",1739877700109,6.94180478,2693.0,2692.9,7.61e-06]
["bitfinex","ETHUSD",1739877700645,0.22847478,2693.0,2692.9,7.61e-06]
["bitfinex","ETHUSD",1739877700925,0.22847478,2693.0,2692.9,0.76830761]
["bitfinex","ETHUSD",1739877701132,0.00556916,2693.4,2692.9,4.92996537]
["bitfinex","ETHUSD",1739877701442,0.22766412,2693.3,2693.0,0.7683]
["bitfinex","ETHUSD",1739877701960,3.94062412,2693.3,2693.0,0.7683]
["bitfinex","ETHUSD",1739877702239,3.71306,2693.2,2693.0,0.7683]
["bitfinex","ETHUSD",1739877702535,3.71296,2693.3,2693.0,0.7683]
["bitfinex","ETHUSD",1739877702716,0.00556916,2693.4,2693.0,0.7683]
["bitfinex","ETHUSD",1739877702890,3.71834916,2693.4,2693.0,0.7683]
["bitfinex","ETHUSD",1739877703096,0.00556916,2693.4,2693.0,0.7683]
["bitfinex","ETHUSD",1739877703296,0.22766412,2693.3,2693.0,0.7683]
["bitfinex","ETHUSD",1739877704700,0.22766412,2693.3,2693.2,4.54275]
["bitfinex","ETHUSD",1739877704938,0.22766412,2693.3,2693.2,4.57987725]
["bitfinex","ETHUSD",1739877705239,0.00556916,2693.4,2693.3,4.54261]
["bitfinex","ETHUSD",1739877705649,0.23323328,2693.4,2693.3,4.54261]
["bitfinex","ETHUSD",1739877705829,0.00556916,2693.4,2693.3,4.54261]
["bitfinex","ETHUSD",1739877706153,0.00556916,2693.4,2693.3,5.41299238]
["bitfinex","ETHUSD",1739877706334,0.00556916,2693.4,2693.3,5.45011487]
["bitfinex","ETHUSD",1739877706643,0.00556916,2693.4,2693.3,5.75970655]
["bitfinex","ETHUSD",1739877707004,0.00556916,2693.4,2693.3,6.02988132]
["bitfinex","ETHUSD",1739877707205,0.00556916,2693.4,2693.3,6.06700281]
["bitfinex","ETHUSD",1739877707405,0.00556916,2693.4,2693.3,6.02988132]
["bitfinex","ETHUSD",1739877708047,0.23313506,2693.4,2693.3,6.02988132]
["bitfinex","ETHUSD",1739877708217,0.00556916,2693.4,2693.3,6.02988132]
["bitfinex","ETHUSD",1739877708418,0.23447765,2693.4,2693.3,6.02988132]
["bitfinex","ETHUSD",1739877708631,0.00556916,2693.4,2693.3,6.02988132]
["bitfinex","ETHUSD",1739877708829,0.23447765,2693.4,2693.3,6.02988132]
["bitfinex","ETHUSD",1739877709031,0.00556916,2693.4,2693.3,6.02988132]
["bitfinex","ETHUSD",1739877709243,0.23447765,2693.4,2693.3,6.02988132]
["bitfinex","ETHUSD",1739877709408,0.00556916,2693.4,2693.3,6.02988132]
["bitfinex","ETHUSD",1739877709624,0.23447765,2693.4,2693.3,6.02988132]
["bitfinex","ETHUSD",1739877709849,0.00556916,2693.4,2693.3,6.02988132]
["bitfinex","ETHUSD",1739877710032,0.23447765,2693.4,2693.3,6.02988132]
["bitfinex","ETHUSD",1739877710209,0.00556916,2693.4,2693.3,2.31697132]
["bitfinex","ETHUSD",1739877710547,0.23447765,2693.4,2693.3,2.31697132]
["bitfinex","ETHUSD",1739877710730,0.00556916,2693.4,2693.3,2.31697132]
["bitfinex","ETHUSD",1739877711055,0.00556916,2693.4,2693.3,2.04679655]
["bitfinex","ETHUSD",1739877711224,0.23447765,2693.4,2693.3,2.04679655]
["bitfinex","ETHUSD",1739877711410,0.00556916,2693.4,2693.3,2.04679655]
["bitfinex","ETHUSD",1739877711610,0.23447765,2693.4,2693.3,2.04679655]
["bitfinex","ETHUSD",1739877711812,0.00556916,2693.4,2693.3,5.75970655]
["bitfinex","ETHUSD",1739877712262,0.23447765,2693.4,2693.3,5.75970655]
["bitfinex","ETHUSD",1739877712466,0.00556916,2693.4,2693.3,5.75970655]
["bitfinex","ETHUSD",1739877713061,0.23447765,2693.4,2693.3,6.49723705]
["bitfinex","ETHUSD",1739877713240,0.00556916,2693.4,2693.3,6.49723705]
["bitfinex","ETHUSD",1739877713434,0.23447765,2693.4,2693.3,6.49723705]
["bitfinex","ETHUSD",1739877713641,0.00556916,2693.4,2693.3,6.49723705]
["bitfinex","ETHUSD",1739877714041,0.23447765,2693.4,2693.3,6.49723705]
["bitfinex","ETHUSD",1739877714242,0.00556916,2693.4,2693.3,6.49723705]
["bitfinex","ETHUSD",1739877714568,0.00556916,2693.4,2693.3,6.15052288]
["bitfinex","ETHUSD",1739877714743,0.23447765,2693.4,2693.3,6.15052288]
["bitfinex","ETHUSD",1739877717371,0.00556916,2693.4,2693.3,6.15052288]
["bitfinex","ETHUSD",1739877717665,0.23447765,2693.4,2693.3,6.15052288]
["bitfinex","ETHUSD",1739877717867,0.00556916,2693.4,2693.3,6.15052288]
["bitfinex","ETHUSD",1739877718072,0.23447765,2693.4,2693.3,6.15052288]
["bitfinex","ETHUSD",1739877719462,0.00556916,2693.4,2693.3,6.15052288]
["bitfinex","ETHUSD",1739877719676,0.2347968,2693.4,2693.3,6.15052288]
["bitfinex","ETHUSD",1739877719877,0.00556916,2693.4,2693.3,2.43761288]
["bitfinex","ETHUSD",1739877720077,0.2347968,2693.4,2693.3,2.43761288]
["bitfinex","ETHUSD",1739877720286,0.00556916,2693.4,2693.3,2.43761288]
["bitfinex","ETHUSD",1739877720484,0.2347968,2693.4,2693.3,2.43761288]
["bitfinex","ETHUSD",1739877721757,0.2347968,2693.4,2693.3,6.15052288]
["bitfinex","ETHUSD",1739877722292,0.2347968,2693.4,2693.3,2.43761288]
["bitfinex","ETHUSD",1739877722502,0.2347968,2693.4,2693.3,1.5672305]
["bitfinex","ETHUSD",1739877723083,0.2347968,2693.4,2693.3,5.2801405]
["bitfinex","ETHUSD",1739877723463,0.2347968,2693.4,2693.3,1.5672305]
["bitfinex","ETHUSD",1739877728880,0.2347968,2693.4,2693.3,1.91449551]
["bitfinex","ETHUSD",1739877729415,0.2347968,2693.4,2693.3,2.19232828]
["bitfinex","ETHUSD",1739877729586,0.2347968,2693.4,2693.3,2.46293323]
["bitfinex","ETHUSD",1739877732292,0.2347968,2693.4,2693.3,3.49665793]
["bitfinex","ETHUSD",1739877732704,0.2347968,2693.4,2693.3,7.20956793]
["bitfinex","ETHUSD",1739877732917,0.2347968,2693.4,2693.3,3.49665793]
["bitfinex","ETHUSD",1739877733116,0.00556916,2693.4,2693.3,3.49665793]
["bitfinex","ETHUSD",1739877733521,0.23448586,2693.4,2693.3,3.49665793]
["bitfinex","ETHUSD",1739877733718,0.00556916,2693.4,2693.3,3.49665793]
["bitfinex","ETHUSD",1739877733910,0.23448586,2693.4,2693.3,3.49665793]
["bitfinex","ETHUSD",1739877734098,0.00556916,2693.4,2693.3,3.49665793]
["bitfinex","ETHUSD",1739877734300,0.23448586,2693.4,2693.3,7.20956793]
["bitfinex","ETHUSD",1739877734481,0.00556916,2693.4,2693.3,7.20956793]
["bitfinex","ETHUSD",1739877734701,0.23448586,2693.4,2693.3,3.49665793]
["bitfinex","ETHUSD",1739877734903,0.23448586,2693.4,2693.3,7.20956793]
["bitfinex","ETHUSD",1739877734904,0.00556916,2693.4,2693.3,7.20956793]
["bitfinex","ETHUSD",1739877735099,0.23448586,2693.4,2693.3,7.20956793]
["bitfinex","ETHUSD",1739877735299,0.00556916,2693.4,2693.3,7.20956793]
["bitfinex","ETHUSD",1739877735505,0.23448586,2693.4,2693.3,7.20956793]
["bitfinex","ETHUSD",1739877735716,0.00556916,2693.4,2693.3,7.20956793]
["bitfinex","ETHUSD",1739877735936,0.23448586,2693.4,2693.3,7.20956793]
["bitfinex","ETHUSD",1739877736135,0.00556916,2693.4,2693.3,7.20956793]
["bitfinex","ETHUSD",1739877736339,0.23448586,2693.4,2693.3,7.20956793]
["bitfinex","ETHUSD",1739877736516,0.00556916,2693.4,2693.3,7.20956793]
["bitfinex","ETHUSD",1739877736718,0.23447768,2693.4,2693.3,7.20956793]
["bitfinex","ETHUSD",1739877737029,0.00556916,2693.4,2693.3,7.20956793]
["bitfinex","ETHUSD",1739877738844,0.23449404,2693.4,2693.3,7.20956793]
["bitfinex","ETHUSD",1739877739044,0.00556916,2693.4,2693.3,7.20956793]
["bitfinex","ETHUSD",1739877739237,0.23449404,2693.4,2693.3,3.49665793]
["bitfinex","ETHUSD",1739877739408,0.00556916,2693.4,2693.3,1.63323323]
["bitfinex","ETHUSD",1739877739613,0.23449404,2693.4,2693.3,1.63323323]
["bitfinex","ETHUSD",1739877740714,0.00556916,2693.4,2693.3,1.63323323]
["bitfinex","ETHUSD",1739877740921,0.23449404,2693.4,2693.3,1.63323323]
["bitfinex","ETHUSD",1739877741126,0.00556916,2693.4,2693.3,1.63323323]
["bitfinex","ETHUSD",1739877741613,3.94726404,2693.4,2693.3,1.63323323]
["bitfinex","ETHUSD",1739877741816,5.17980044,2693.4,2693.3,0.89570273]
["bitfinex","ETHUSD",1739877742753,1.46703044,2693.4,2693.3,0.89570273]
["bitfinex","ETHUSD",1739877742936,4.70266404,2693.4,2693.3,0.89570273]
["bitfinex","ETHUSD",1739877743138,0.98989404,2693.4,2693.3,0.89570273]
["bitfinex","ETHUSD",1739877743339,0.98989404,2693.4,2693.3,0.61786996]
["bitfinex","ETHUSD",1739877743556,4.70266404,2693.4,2693.3,0.61786996]
["bitfinex","ETHUSD",1739877743765,0.98989404,2693.4,2693.3,0.27060495]
["bitfinex","ETHUSD",1739877743929,4.70266404,2693.4,2693.3,0.27060495]
["bitfinex","ETHUSD",1739877744125,5.54419444,2693.4,2693.3,0.27060495]
["bitfinex","ETHUSD",1739877744961,8.54419444,2693.4,2693.3,0.27060495]
["bitfinex","ETHUSD",1739877745340,3.71319,2693.1,2693.0,0.27861838]
["bitfinex","ETHUSD",1739877745535,4.47549,2693.1,2693.0,0.62688787]
["bitfinex","ETHUSD",1739877745764,4.7038338,2693.1,2693.0,0.62688787]
["bitfinex","ETHUSD",1739877746465,5.54552418,2693.1,2693.0,0.62688787]
["bitfinex","ETHUSD",1739877746666,0.9906438,2693.1,2693.0,0.62688787]
["bitfinex","ETHUSD",1739877746958,0.2283438,2693.1,2693.0,0.34826949]
["bitfinex","ETHUSD",1739877747331,0.2283438,2693.1,2692.9,7.61e-06]
["bitfinex","ETHUSD",1739877747530,7.42625,2693.2,2692.9,7.61e-06]
["bitfinex","ETHUSD",1739877747753,0.22809818,2693.0,2692.9,7.61e-06]
["bitfinex","ETHUSD",1739877748059,0.22809818,2693.0,2692.9,0.48378232]
["bitfinex","ETHUSD",1739877748261,3.7132,2693.1,2692.9,7.61e-06]
["bitfinex","ETHUSD",1739877748572,0.22809818,2693.0,2692.9,7.61e-06]
["bitfinex","ETHUSD",1739877751189,8.561591,2693.0,2692.9,7.61e-06]
["bitfinex","ETHUSD",1739877756111,9.379591,2693.0,2692.9,7.61e-06]
["bitfinex","ETHUSD",1739877756701,3.7154,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739877756894,7.86074,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739877757094,8.0871349,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739877757500,7.7155949,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739877758524,7.9885949,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739877758727,7.7155949,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739877759488,0.2263949,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739877760611,3.7154,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739877760804,3.93975407,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739877761324,0.22435407,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739877761990,3.71476,2692.0,2691.4,0.8156733]
["bitfinex","ETHUSD",1739877762191,3.71476,2692.0,2691.4,1.26880963]
["bitfinex","ETHUSD",1739877762402,3.93920407,2691.9,2691.4,1.26880963]
["bitfinex","ETHUSD",1739877762615,0.22435407,2691.9,2691.4,1.26880963]
["bitfinex","ETHUSD",1739877762938,3.71454,2692.2,2691.6,3.71515]
["bitfinex","ETHUSD",1739877763145,0.22435407,2691.8,2691.7,3.71504]
["bitfinex","ETHUSD",1739877763293,4.53218,2692.3,2691.7,4.50354]
["bitfinex","ETHUSD",1739877763600,0.22435407,2691.8,2691.7,4.50354]
["bitfinex","ETHUSD",1739877764207,3.71431,2692.3,2691.7,4.50354]
["bitfinex","ETHUSD",1739877764388,4.48933103,2692.5,2691.7,4.50354]
["bitfinex","ETHUSD",1739877764389,3.77527103,2692.5,2691.8,0.450354]
["bitfinex","ETHUSD",1739877764589,3.93889407,2692.2,2691.7,0.7885]
["bitfinex","ETHUSD",1739877764825,3.71459,2692.1,2691.7,0.7885]
["bitfinex","ETHUSD",1739877764990,3.93894407,2692.1,2691.7,0.7885]
["bitfinex","ETHUSD",1739877765198,0.22435407,2692.1,2691.7,0.7885]
["bitfinex","ETHUSD",1739877765497,0.22435407,2692.1,2691.7,4.50358]
["bitfinex","ETHUSD",1739877765702,0.22435407,2692.1,2691.7,5.32547]
["bitfinex","ETHUSD",1739877765905,0.22435407,2692.1,2691.7,5.32543]
["bitfinex","ETHUSD",1739877766323,0.22435407,2692.1,2691.7,5.32541]
["bitfinex","ETHUSD",1739877766892,3.93895407,2692.1,2691.7,1.61039]
["bitfinex","ETHUSD",1739877767319,0.00557227,2691.9,2691.7,1.61039]
["bitfinex","ETHUSD",1739877767727,0.22435407,2691.8,2691.7,1.61039]
["bitfinex","ETHUSD",1739877767940,0.22435407,2691.8,2691.7,5.32551]
["bitfinex","ETHUSD",1739877768930,0.22435407,2691.8,2691.7,1.61039]
["bitfinex","ETHUSD",1739877770362,0.22435407,2691.8,2691.7,5.32551]
["bitfinex","ETHUSD",1739877772437,0.00557227,2691.9,2691.7,1.61039]
["bitfinex","ETHUSD",1739877772737,0.00557227,2691.9,2691.8,3.71498]
["bitfinex","ETHUSD",1739877773113,0.00557227,2691.9,2691.8,4.247517]
["bitfinex","ETHUSD",1739877773313,0.00557227,2691.9,2691.4,0.0055733]
["bitfinex","ETHUSD",1739877773526,0.00557227,2691.9,2691.5,3.71533]
["bitfinex","ETHUSD",1739877773858,0.00557227,2691.9,2691.5,3.71532]
["bitfinex","ETHUSD",1739877774035,0.00557227,2691.9,2691.5,3.71529]
["bitfinex","ETHUSD",1739877774338,0.00557227,2691.9,2691.7,3.71507]
["bitfinex","ETHUSD",1739877774942,0.00557227,2691.9,2691.7,4.46897]
["bitfinex","ETHUSD",1739877775461,0.00557227,2691.9,2691.7,0.7539]
["bitfinex","ETHUSD",1739877777141,0.8142,2691.8,2691.4,0.0055733]
["bitfinex","ETHUSD",1739877777340,0.00557227,2691.9,2691.5,0.822]
["bitfinex","ETHUSD",1739877777640,0.00557227,2691.9,2691.5,4.53732]
["bitfinex","ETHUSD",1739877778138,0.00557227,2691.9,2691.5,8.25264]
["bitfinex","ETHUSD",1739877778339,0.00557227,2691.9,2691.6,3.71524]
["bitfinex","ETHUSD",1739877778907,0.00557227,2691.9,2691.5,4.53732]
["bitfinex","ETHUSD",1739877779107,0.00557227,2691.9,2691.7,3.71512]
["bitfinex","ETHUSD",1739877780545,0.00557227,2691.9,2691.7,3.71506]
["bitfinex","ETHUSD",1739877780861,0.00557227,2691.9,2691.8,3.71498]
["bitfinex","ETHUSD",1739877781264,0.00557227,2691.9,2691.7,3.71506]
["bitfinex","ETHUSD",1739877782622,0.00557227,2691.9,2691.8,3.71498]
["bitfinex","ETHUSD",1739877782822,2.27e-06,2691.9,2691.8,5.3151775]
["bitfinex","ETHUSD",1739877783029,2.27e-06,2691.9,2691.8,5.31517199]
["bitfinex","ETHUSD",1739877783335,2.27e-06,2691.9,2691.8,5.27803222]
["bitfinex","ETHUSD",1739877783945,2.27e-06,2691.9,2691.8,8.82803222]
["bitfinex","ETHUSD",1739877784257,2.27e-06,2691.9,2691.8,9.10599761]
["bitfinex","ETHUSD",1739877784777,2.27e-06,2691.9,2691.8,9.3767696]
["bitfinex","ETHUSD",1739877785789,2.27e-06,2691.9,2691.8,9.5767696]
["bitfinex","ETHUSD",1739877787960,2.27e-06,2691.9,2691.8,10.33771927]
["bitfinex","ETHUSD",1739877790242,2.27e-06,2691.9,2691.8,10.13771927]
["bitfinex","ETHUSD",1739877790452,2.27e-06,2691.9,2691.8,15.37771927]
["bitfinex","ETHUSD",1739877796486,2.27e-06,2691.9,2691.8,15.57771927]
["bitfinex","ETHUSD",1739877804997,3.92e-06,2692.2,2692.1,4.60086165]
["bitfinex","ETHUSD",1739877805168,3.92e-06,2692.2,2692.1,12.86127152]
["bitfinex","ETHUSD",1739877806622,3.92e-06,2692.2,2692.1,13.13923691]
["bitfinex","ETHUSD",1739877807612,4.95e-06,2692.5,2692.4,3.81414165]
["bitfinex","ETHUSD",1739877807819,4.95e-06,2692.5,2692.4,17.15159735]
["bitfinex","ETHUSD",1739877808382,4.95e-06,2692.5,2692.4,13.64774165]
["bitfinex","ETHUSD",1739877808635,4.95e-06,2692.5,2692.4,15.75432839]
["bitfinex","ETHUSD",1739877809328,4.95e-06,2692.5,2692.4,16.02510038]
["bitfinex","ETHUSD",1739877809625,4.95e-06,2692.5,2692.4,16.30306577]
["bitfinex","ETHUSD",1739877810118,4.95e-06,2692.5,2692.4,16.03106577]
["bitfinex","ETHUSD",1739877810487,4.95e-06,2692.5,2692.4,15.25946577]
["bitfinex","ETHUSD",1739877811013,4.95e-06,2692.5,2692.4,12.50288738]
["bitfinex","ETHUSD",1739877811232,4.95e-06,2692.5,2692.4,4.26288738]
["bitfinex","ETHUSD",1739877812622,4.95e-06,2692.5,2692.4,4.81288738]
["bitfinex","ETHUSD",1739877812925,4.95e-06,2692.5,2692.4,5.57958738]
["bitfinex","ETHUSD",1739877815728,4.95e-06,2692.5,2692.4,4.81288738]
["bitfinex","ETHUSD",1739877816023,4.95e-06,2692.5,2692.4,4.26288738]
["bitfinex","ETHUSD",1739877816211,0.76040495,2692.5,2692.4,4.26288738]
["bitfinex","ETHUSD",1739877816392,0.76040495,2692.5,2692.4,5.02111878]
["bitfinex","ETHUSD",1739877816593,0.98035077,2692.5,2692.4,5.02111878]
["bitfinex","ETHUSD",1739877817031,0.76040495,2692.5,2692.4,5.02111878]
["bitfinex","ETHUSD",1739877817362,0.76040495,2692.5,2692.4,5.89465766]
["bitfinex","ETHUSD",1739877817517,4.95e-06,2692.5,2692.4,5.89465766]
["bitfinex","ETHUSD",1739877818307,4.95e-06,2692.5,2692.4,9.48179162]
["bitfinex","ETHUSD",1739877818527,4.95e-06,2692.5,2692.4,9.44465766]
["bitfinex","ETHUSD",1739877819433,4.95e-06,2692.5,2692.4,9.91719227]
["bitfinex","ETHUSD",1739877820034,4.95e-06,2692.5,2692.4,10.19562851]
["bitfinex","ETHUSD",1739877823002,4.95e-06,2692.5,2692.4,15.43562851]
["bitfinex","ETHUSD",1739877824802,4.95e-06,2692.5,2692.4,15.63562851]
["bitfinex","ETHUSD",1739877826356,4.95e-06,2692.5,2692.4,15.82417261]
["bitfinex","ETHUSD",1739877826509,0.00556978,2693.1,2693.0,3.71333]
["bitfinex","ETHUSD",1739877827417,0.00556978,2693.1,2693.0,4.99000817]
["bitfinex","ETHUSD",1739877827941,0.00556978,2693.1,2693.0,5.26844441]
["bitfinex","ETHUSD",1739877828238,0.00556978,2693.1,2693.0,5.5392164]
["bitfinex","ETHUSD",1739877830348,0.75696978,2693.1,2693.0,4.26253823]
["bitfinex","ETHUSD",1739877830519,0.97668552,2693.1,2693.0,4.26253823]
["bitfinex","ETHUSD",1739877830719,0.75696978,2693.1,2693.0,0.54920823]
["bitfinex","ETHUSD",1739877830919,4.47015978,2693.1,2693.0,0.54920823]
["bitfinex","ETHUSD",1739877831248,4.69042601,2693.1,2693.0,0.54920823]
["bitfinex","ETHUSD",1739877831411,5.53078061,2693.1,2693.0,0.54920823]
["bitfinex","ETHUSD",1739877832149,5.53078061,2693.1,2693.0,0.27077199]
["bitfinex","ETHUSD",1739877832506,0.7536,2693.0,2692.6,3.71938082]
["bitfinex","ETHUSD",1739877832711,0.22011014,2692.9,2692.7,3.71365]
["bitfinex","ETHUSD",1739877833135,0.7932,2692.8,2692.6,0.00557082]
["bitfinex","ETHUSD",1739877833345,0.7932,2692.8,2692.7,0.2784363]
["bitfinex","ETHUSD",1739877833534,1.01331014,2692.8,2692.7,0.2784363]
["bitfinex","ETHUSD",1739877834450,1.01331014,2692.8,2692.7,0.54962614]
["bitfinex","ETHUSD",1739877836045,1.01331014,2692.8,2692.7,3.98492984]
["bitfinex","ETHUSD",1739877836259,1.01331014,2692.8,2692.7,4.75536091]
["bitfinex","ETHUSD",1739877837256,0.7932,2692.8,2692.7,1.04162091]
["bitfinex","ETHUSD",1739877837426,0.7932,2692.8,2692.7,0.27118984]
["bitfinex","ETHUSD",1739877837621,1.01331014,2692.8,2692.7,0.27118984]
["bitfinex","ETHUSD",1739877838218,1.01331014,2692.8,2692.7,3.98492984]
["bitfinex","ETHUSD",1739877838544,1.01331014,2692.8,2692.7,0.27118984]
["bitfinex","ETHUSD",1739877843347,1.01331014,2692.8,2692.6,0.28385676]
["bitfinex","ETHUSD",1739877843754,1.01331014,2692.8,2692.6,0.00557082]
["bitfinex","ETHUSD",1739877844145,0.7932,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1739877844349,0.7932,2692.8,2692.7,4.45704708]
["bitfinex","ETHUSD",1739877844541,0.815,2693.0,2692.9,3.71342]
["bitfinex","ETHUSD",1739877844743,1.03442813,2693.0,2692.9,3.71342]
["bitfinex","ETHUSD",1739877845233,0.21942813,2693.0,2692.9,3.71342]
["bitfinex","ETHUSD",1739877845764,0.21942813,2693.0,2692.9,3.98439098]
["bitfinex","ETHUSD",1739877846067,0.21942813,2693.0,2692.9,4.85634738]
["bitfinex","ETHUSD",1739877846264,0.21942813,2693.0,2692.9,5.13463332]
["bitfinex","ETHUSD",1739877846667,0.00556978,2693.1,2693.0,3.71333]
["bitfinex","ETHUSD",1739877846964,0.00556978,2693.1,2692.9,5.13463332]
["bitfinex","ETHUSD",1739877847478,0.00556978,2693.1,2693.0,0.54925692]
["bitfinex","ETHUSD",1739877847975,0.00556978,2693.1,2693.0,4.26258692]
["bitfinex","ETHUSD",1739877848170,0.00556978,2693.1,2693.0,5.06018261]
["bitfinex","ETHUSD",1739877848343,0.00556978,2693.1,2693.0,5.09731147]
["bitfinex","ETHUSD",1739877848549,0.00556978,2693.1,2693.0,5.06018261]
["bitfinex","ETHUSD",1739877849771,0.00556978,2693.1,2693.0,5.61018261]
["bitfinex","ETHUSD",1739877850069,0.00556978,2693.1,2693.0,9.11403831]
["bitfinex","ETHUSD",1739877850569,9.78e-06,2693.1,2693.0,18.12973831]
["bitfinex","ETHUSD",1739877852136,9.16e-06,2693.4,2693.3,7.48251]
["bitfinex","ETHUSD",1739877852334,9.16e-06,2693.4,2693.3,18.21803472]
["bitfinex","ETHUSD",1739877852543,0.00556792,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1739877852737,0.00556792,2694.0,2693.9,4.26209]
["bitfinex","ETHUSD",1739877852963,0.00556792,2694.0,2693.9,7.7659457]
["bitfinex","ETHUSD",1739877854070,0.00556792,2694.0,2693.9,8.31520262]
["bitfinex","ETHUSD",1739877854260,0.00556792,2694.0,2693.9,12.60350305]
["bitfinex","ETHUSD",1739877854442,7.92e-06,2694.0,2693.9,12.60350305]
["bitfinex","ETHUSD",1739877854643,7.92e-06,2694.0,2693.9,12.7034947]
["bitfinex","ETHUSD",1739877855570,7.92e-06,2694.0,2693.9,13.1355992]
["bitfinex","ETHUSD",1739877855769,7.92e-06,2694.0,2693.9,13.9216992]
["bitfinex","ETHUSD",1739877856579,7.92e-06,2694.0,2693.9,13.82170755]
["bitfinex","ETHUSD",1739877857248,7.92e-06,2694.0,2693.9,13.9216992]
["bitfinex","ETHUSD",1739877859472,7.92e-06,2694.0,2693.9,14.6754757]
["bitfinex","ETHUSD",1739877861783,7.92e-06,2694.0,2693.9,19.9154757]
["bitfinex","ETHUSD",1739877864081,7.92e-06,2694.0,2693.9,15.52552835]
["bitfinex","ETHUSD",1739877864383,7.92e-06,2694.0,2693.9,11.97552835]
["bitfinex","ETHUSD",1739877864685,7.92e-06,2694.0,2693.9,10.68722792]
["bitfinex","ETHUSD",1739877865144,7.92e-06,2694.0,2693.9,10.40894198]
["bitfinex","ETHUSD",1739877865881,7.92e-06,2694.0,2693.9,9.7058665]
["bitfinex","ETHUSD",1739877866856,7.92e-06,2694.0,2693.9,10.2558665]
["bitfinex","ETHUSD",1739877868678,7.92e-06,2694.0,2693.9,13.2558665]
["bitfinex","ETHUSD",1739877868884,7.92e-06,2694.0,2693.9,15.33305889]
["bitfinex","ETHUSD",1739877869084,7.92e-06,2694.0,2693.9,11.62096889]
["bitfinex","ETHUSD",1739877869284,7.92e-06,2694.0,2693.9,15.33305889]
["bitfinex","ETHUSD",1739877869992,7.92e-06,2694.0,2693.9,15.87914767]
["bitfinex","ETHUSD",1739877872479,7.92e-06,2694.0,2693.9,12.87914767]
["bitfinex","ETHUSD",1739877874592,7.92e-06,2694.0,2693.9,13.31109187]
["bitfinex","ETHUSD",1739877875287,7.92e-06,2694.0,2693.9,14.08609187]
["bitfinex","ETHUSD",1739877877355,7.92e-06,2694.0,2693.9,13.38473865]
["bitfinex","ETHUSD",1739877878057,7.92e-06,2694.0,2693.9,14.08816761]
["bitfinex","ETHUSD",1739877879595,7.92e-06,2694.0,2693.9,13.81148785]
["bitfinex","ETHUSD",1739877879757,7.92e-06,2694.0,2693.9,14.08964147]
["bitfinex","ETHUSD",1739877880905,0.79890792,2694.0,2693.9,5.44744908]
["bitfinex","ETHUSD",1739877881056,0.79890792,2694.0,2693.9,0.98158258]
["bitfinex","ETHUSD",1739877881285,1.0213665,2694.0,2693.9,0.98158258]
["bitfinex","ETHUSD",1739877881981,1.0213665,2694.0,2693.9,0.70342896]
["bitfinex","ETHUSD",1739877882639,1.0213665,2694.0,2693.9,0.27054606]
["bitfinex","ETHUSD",1739877882832,1.49467115,2694.0,2693.9,0.27054606]
["bitfinex","ETHUSD",1739877883132,1.0213665,2694.0,2693.9,3.98263606]
["bitfinex","ETHUSD",1739877884328,1.0213665,2694.0,2693.9,0.27054606]
["bitfinex","ETHUSD",1739877884484,1.0213665,2694.0,2693.9,3.98263606]
["bitfinex","ETHUSD",1739877893312,0.2224665,2694.0,2693.9,3.98263606]
["bitfinex","ETHUSD",1739877894087,7.92e-06,2694.0,2693.9,3.98263606]
["bitfinex","ETHUSD",1739877894693,7.92e-06,2694.0,2693.9,4.78923741]
["bitfinex","ETHUSD",1739877894889,7.92e-06,2694.0,2693.9,4.75212167]
["bitfinex","ETHUSD",1739877895113,7.92e-06,2694.0,2693.9,5.03025232]
["bitfinex","ETHUSD",1739877895503,7.92e-06,2694.0,2693.9,6.05078152]
["bitfinex","ETHUSD",1739877895826,7.92e-06,2694.0,2693.9,6.01366897]
["bitfinex","ETHUSD",1739877900260,7.92e-06,2694.0,2693.9,11.25366897]
["bitfinex","ETHUSD",1739877900766,7.92e-06,2694.0,2693.9,10.70366897]
["bitfinex","ETHUSD",1739877900968,7.92e-06,2694.0,2693.9,0.98209336]
["bitfinex","ETHUSD",1739877901361,0.77680792,2694.0,2693.9,0.98209336]
["bitfinex","ETHUSD",1739877901557,0.99903669,2694.0,2693.9,0.98209336]
["bitfinex","ETHUSD",1739877902534,0.99903669,2694.0,2693.9,0.70396271]
["bitfinex","ETHUSD",1739877902937,0.99903669,2694.0,2693.9,4.41605271]
["bitfinex","ETHUSD",1739877903337,0.99903669,2694.0,2693.9,0.27054606]
["bitfinex","ETHUSD",1739877903951,0.99903669,2694.0,2693.9,3.98263606]
["bitfinex","ETHUSD",1739877904562,0.99903669,2694.0,2693.9,0.27054606]
["bitfinex","ETHUSD",1739877904883,7.92e-06,2694.0,2693.9,3.98263606]
["bitfinex","ETHUSD",1739877905092,0.22223669,2694.0,2693.9,3.98263606]
["bitfinex","ETHUSD",1739877906487,0.22223669,2694.0,2693.9,4.41609622]
["bitfinex","ETHUSD",1739877906684,7.92e-06,2694.0,2693.9,4.41609622]
["bitfinex","ETHUSD",1739877906887,7.92e-06,2694.0,2693.9,5.50711136]
["bitfinex","ETHUSD",1739877908364,7.92e-06,2694.0,2693.9,6.82831136]
["bitfinex","ETHUSD",1739877909177,7.92e-06,2694.0,2693.9,6.27831136]
["bitfinex","ETHUSD",1739877910192,7.92e-06,2694.0,2693.9,6.82831136]
["bitfinex","ETHUSD",1739877911570,7.92e-06,2694.0,2693.9,6.05711136]
["bitfinex","ETHUSD",1739877912194,7.92e-06,2694.0,2693.9,4.69428674]
["bitfinex","ETHUSD",1739877912389,0.83140792,2694.0,2693.9,0.27819052]
["bitfinex","ETHUSD",1739877912789,1.05366129,2694.0,2693.9,0.27819052]
["bitfinex","ETHUSD",1739877913408,4.71541129,2694.0,2693.9,0.70472994]
["bitfinex","ETHUSD",1739877914206,5.55814042,2694.0,2693.9,0.70472994]
["bitfinex","ETHUSD",1739877914392,1.84619042,2694.0,2693.9,0.70472994]
["bitfinex","ETHUSD",1739877914593,1.00346129,2694.0,2693.9,0.70472994]
["bitfinex","ETHUSD",1739877915271,1.00346129,2694.0,2693.7,3.71233]
["bitfinex","ETHUSD",1739877916319,1.00346129,2694.0,2693.6,0.43368351]
["bitfinex","ETHUSD",1739877916501,1.00346129,2694.0,2693.8,3.71212]
["bitfinex","ETHUSD",1739877917008,1.00346129,2694.0,2693.8,7.69525137]
["bitfinex","ETHUSD",1739877917215,1.00346129,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1739877918807,1.00346129,2694.0,2693.8,0.27098137]
["bitfinex","ETHUSD",1739877919178,1.00346129,2694.0,2693.9,0.27098137]
["bitfinex","ETHUSD",1739877920181,1.00346129,2694.0,2693.9,3.98307137]
["bitfinex","ETHUSD",1739877920904,0.78120792,2694.0,2693.9,3.98307137]
["bitfinex","ETHUSD",1739877921105,1.00302625,2694.0,2693.9,0.27098137]
["bitfinex","ETHUSD",1739877921733,1.00302625,2694.0,2693.9,3.98307137]
["bitfinex","ETHUSD",1739877924012,1.00302625,2694.0,2693.9,0.27098137]
["bitfinex","ETHUSD",1739877924627,1.00302625,2694.0,2693.9,3.98307137]
["bitfinex","ETHUSD",1739877926121,1.00302625,2694.0,2693.9,0.27098137]
["bitfinex","ETHUSD",1739877926325,1.00302625,2694.0,2693.9,3.98307137]
["bitfinex","ETHUSD",1739877927439,1.00302625,2694.0,2693.9,0.27098137]
["bitfinex","ETHUSD",1739877928644,4.71497625,2694.0,2693.9,0.27098137]
["bitfinex","ETHUSD",1739877928804,5.55766188,2694.0,2693.9,0.27098137]
["bitfinex","ETHUSD",1739877929629,1.84571188,2694.0,2693.9,0.27098137]
["bitfinex","ETHUSD",1739877929831,1.84571188,2694.0,2693.6,3.71243]
["bitfinex","ETHUSD",1739877930014,1.84571188,2694.0,2693.5,0.00556896]
["bitfinex","ETHUSD",1739877930353,7.08704,2693.9,2693.5,0.00556896]
["bitfinex","ETHUSD",1739877930512,0.81515519,2693.8,2693.5,0.00556896]
["bitfinex","ETHUSD",1739877930713,0.22148175,2693.8,2693.6,3.71248]
["bitfinex","ETHUSD",1739877930921,7.92e-06,2694.0,2693.6,3.71248]
["bitfinex","ETHUSD",1739877931411,0.22148175,2693.9,2693.6,3.71243]
["bitfinex","ETHUSD",1739877931606,0.22148175,2693.9,2693.7,3.71231]
["bitfinex","ETHUSD",1739877932018,0.22148175,2693.9,2693.7,3.71229]
["bitfinex","ETHUSD",1739877932222,0.22148175,2693.9,2693.5,3.71819896]
["bitfinex","ETHUSD",1739877932446,0.22148175,2693.9,2693.6,3.71242]
["bitfinex","ETHUSD",1739877932639,0.22148175,2693.9,2693.7,3.7123]
["bitfinex","ETHUSD",1739877933030,0.22148175,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1739877934444,0.22148175,2693.9,2693.8,3.98316825]
["bitfinex","ETHUSD",1739877936557,0.22148175,2693.9,2693.8,0.27094825]
["bitfinex","ETHUSD",1739877938244,0.22148175,2693.9,2693.7,3.71236]
["bitfinex","ETHUSD",1739877939524,0.22148175,2693.9,2693.6,0.74433379]
["bitfinex","ETHUSD",1739877939720,0.7564,2693.8,2693.6,3.71243]
["bitfinex","ETHUSD",1739877939920,5.15894349,2693.8,2693.5,0.00556896]
["bitfinex","ETHUSD",1739877940122,1.44670349,2693.8,2693.5,0.00556896]
["bitfinex","ETHUSD",1739877940322,3.7125,2693.6,2693.5,0.00556896]
["bitfinex","ETHUSD",1739877940548,4.4719,2693.6,2693.5,0.00556896]
["bitfinex","ETHUSD",1739877940856,5.55854412,2693.6,2693.5,0.00556896]
["bitfinex","ETHUSD",1739877941249,1.84604412,2693.6,2693.5,0.00556896]
["bitfinex","ETHUSD",1739877941459,0.98071752,2693.6,2693.5,0.00556896]
["bitfinex","ETHUSD",1739877942337,4.69321752,2693.6,2693.5,0.00556896]
["bitfinex","ETHUSD",1739877943058,0.98071752,2693.6,2693.5,0.00556896]
["bitfinex","ETHUSD",1739877943354,4.69321752,2693.6,2693.5,0.00556896]
["bitfinex","ETHUSD",1739877945077,0.98071752,2693.6,2693.5,0.00556896]
["bitfinex","ETHUSD",1739877945466,1.82127427,2693.6,2693.5,0.00556896]
["bitfinex","ETHUSD",1739877945755,5.53377427,2693.6,2693.5,0.00556896]
["bitfinex","ETHUSD",1739877947978,1.82127427,2693.6,2693.5,0.00556896]
["bitfinex","ETHUSD",1739877948826,5.53377427,2693.6,2693.5,0.00556896]
["bitfinex","ETHUSD",1739877950353,1.82127427,2693.6,2693.5,0.00556896]
["bitfinex","ETHUSD",1739877952280,5.53377427,2693.6,2693.5,0.00556896]
["bitfinex","ETHUSD",1739877954782,1.82127427,2693.6,2693.5,0.00556896]
["bitfinex","ETHUSD",1739877955077,5.53377427,2693.6,2693.5,0.00556896]
["bitfinex","ETHUSD",1739877968769,1.82127427,2693.6,2693.5,0.00556896]
["bitfinex","ETHUSD",1739877968926,4.69321752,2693.6,2693.5,0.00556896]
["bitfinex","ETHUSD",1739877971904,7.69321752,2693.6,2693.5,0.00556896]
["bitfinex","ETHUSD",1739877972045,8.22207179,2693.6,2693.5,8.96e-06]
["bitfinex","ETHUSD",1739877972247,9.46014385,2693.6,2693.5,8.96e-06]
["bitfinex","ETHUSD",1739877972850,7.69321752,2693.6,2693.5,8.96e-06]
["bitfinex","ETHUSD",1739877973189,9.65577827,2693.6,2693.5,8.96e-06]
["bitfinex","ETHUSD",1739877974293,10.20577827,2693.6,2693.5,8.96e-06]
["bitfinex","ETHUSD",1739877974504,5.06661,2693.3,2693.2,8.54e-06]
["bitfinex","ETHUSD",1739877974641,8.06661,2693.3,2693.2,8.54e-06]
["bitfinex","ETHUSD",1739877974991,10.1511288,2693.3,2693.2,8.54e-06]
["bitfinex","ETHUSD",1739877975961,9.5011288,2693.3,2693.2,8.54e-06]
["bitfinex","ETHUSD",1739877987817,9.7691288,2693.3,2693.2,8.54e-06]
["bitfinex","ETHUSD",1739877990730,9.5011288,2693.3,2693.2,8.54e-06]
["bitfinex","ETHUSD",1739877991229,0.22069337,2693.3,2693.2,8.54e-06]
["bitfinex","ETHUSD",1739877991579,0.22069337,2693.3,2693.2,4.54295854]
["bitfinex","ETHUSD",1739877991775,7.43047854,2693.7,2693.2,4.54295854]
["bitfinex","ETHUSD",1739877991981,0.21921444,2693.3,2693.2,0.82990854]
["bitfinex","ETHUSD",1739877992609,0.00556854,2693.7,2693.2,4.54295854]
["bitfinex","ETHUSD",1739877992810,0.21240896,2693.3,2693.2,5.36856539]
["bitfinex","ETHUSD",1739877993008,3.71795854,2693.7,2693.2,5.36856539]
["bitfinex","ETHUSD",1739877993331,0.21240896,2693.3,2693.2,5.36856539]
["bitfinex","ETHUSD",1739877993498,3.71795854,2693.7,2693.2,5.36856539]
["bitfinex","ETHUSD",1739877993702,0.21240896,2693.6,2693.2,5.36856539]
["bitfinex","ETHUSD",1739877994122,0.21240896,2693.6,2693.3,0.90816754]
["bitfinex","ETHUSD",1739877995026,0.21240896,2693.6,2693.3,4.62101754]
["bitfinex","ETHUSD",1739877995259,0.21240896,2693.6,2693.3,0.90816754]
["bitfinex","ETHUSD",1739877995458,0.21240896,2693.6,2693.3,4.62106754]
["bitfinex","ETHUSD",1739877995959,0.21240896,2693.6,2693.3,0.90816754]
["bitfinex","ETHUSD",1739877996341,3.92491896,2693.6,2693.3,0.90816754]
["bitfinex","ETHUSD",1739877996515,3.92491896,2693.6,2693.2,0.82990854]
["bitfinex","ETHUSD",1739877996715,3.71264,2693.5,2693.2,0.82990854]
["bitfinex","ETHUSD",1739877996951,3.92535396,2693.5,2693.2,0.82990854]
["bitfinex","ETHUSD",1739877997560,0.21271396,2693.5,2693.2,0.82990854]
["bitfinex","ETHUSD",1739877997730,3.71253,2693.6,2693.2,0.82990854]
["bitfinex","ETHUSD",1739877998055,0.21271396,2693.4,2693.2,4.54289854]
["bitfinex","ETHUSD",1739877998261,3.71792854,2693.7,2693.2,5.36850639]
["bitfinex","ETHUSD",1739877998462,0.21271396,2693.3,2693.2,5.36850639]
["bitfinex","ETHUSD",1739877998960,3.71251,2693.6,2693.2,5.36850639]
["bitfinex","ETHUSD",1739877999140,0.21271396,2693.5,2693.2,5.36850639]
["bitfinex","ETHUSD",1739877999618,0.21271396,2693.5,2693.4,3.71277]
["bitfinex","ETHUSD",1739877999814,0.00556854,2693.7,2693.4,3.71277]
["bitfinex","ETHUSD",1739878000064,0.21266451,2693.5,2693.4,3.71277]
["bitfinex","ETHUSD",1739878000404,0.00556854,2693.7,2693.4,4.62087864]
["bitfinex","ETHUSD",1739878000567,0.00556854,2693.7,2693.6,3.7125]
["bitfinex","ETHUSD",1739878000711,0.00556854,2693.7,2693.6,4.4979]
["bitfinex","ETHUSD",1739878005711,0.00556854,2693.7,2693.6,5.2882349]
["bitfinex","ETHUSD",1739878006388,8.54e-06,2693.7,2693.6,8.80111495]
["bitfinex","ETHUSD",1739878006593,8.54e-06,2693.7,2693.6,10.66729931]
["bitfinex","ETHUSD",1739878006794,8.54e-06,2693.7,2693.6,15.90729931]
["bitfinex","ETHUSD",1739878007160,8.54e-06,2693.7,2693.6,16.17529931]
["bitfinex","ETHUSD",1739878007365,8.54e-06,2693.7,2693.6,16.72157872]
["bitfinex","ETHUSD",1739878012275,0.0055673,2694.3,2694.1,3.55]
["bitfinex","ETHUSD",1739878012482,0.00556668,2694.6,2694.5,4.51216]
["bitfinex","ETHUSD",1739878016289,0.00556668,2694.6,2694.5,9.75216]
["bitfinex","ETHUSD",1739878017220,0.00556668,2694.6,2694.5,11.95126]
["bitfinex","ETHUSD",1739878017586,0.22094987,2694.6,2694.5,11.95126]
["bitfinex","ETHUSD",1739878018911,0.00556668,2694.6,2694.5,11.95126]
["bitfinex","ETHUSD",1739878020598,0.22094987,2694.6,2694.5,11.95126]
["bitfinex","ETHUSD",1739878020904,0.00556668,2694.6,2694.5,11.95126]
["bitfinex","ETHUSD",1739878021091,0.00556668,2694.6,2694.5,13.59346198]
["bitfinex","ETHUSD",1739878021288,0.00556668,2694.6,2694.5,14.40416198]
["bitfinex","ETHUSD",1739878025319,0.00556668,2694.6,2694.5,14.95416198]
["bitfinex","ETHUSD",1739878025939,6.68e-06,2694.6,2694.5,14.95416198]
["bitfinex","ETHUSD",1739878026294,2.74e-06,2694.9,2694.6,4.3313]
["bitfinex","ETHUSD",1739878026607,2.74e-06,2694.9,2694.8,5.04215]
["bitfinex","ETHUSD",1739878027124,2.74e-06,2694.9,2694.8,5.07924869]
["bitfinex","ETHUSD",1739878027334,2.74e-06,2694.9,2694.8,5.35610153]
["bitfinex","ETHUSD",1739878027954,2.74e-06,2694.9,2694.8,13.59610153]
["bitfinex","ETHUSD",1739878028120,2.74e-06,2694.9,2694.8,13.55900284]
["bitfinex","ETHUSD",1739878028306,2.74e-06,2694.9,2694.8,15.76957156]
["bitfinex","ETHUSD",1739878033153,2.74e-06,2694.9,2694.8,16.03757156]
["bitfinex","ETHUSD",1739878033462,2.74e-06,2694.9,2694.8,16.23757156]
["bitfinex","ETHUSD",1739878034125,2.74e-06,2694.9,2694.8,16.42177582]
["bitfinex","ETHUSD",1739878034558,2.74e-06,2694.9,2694.8,17.17316417]
["bitfinex","ETHUSD",1739878037478,2.74e-06,2694.9,2694.8,13.46231417]
["bitfinex","ETHUSD",1739878037682,2.74e-06,2694.9,2694.8,17.17316417]
["bitfinex","ETHUSD",1739878038763,2.74e-06,2694.9,2694.8,17.36170936]
["bitfinex","ETHUSD",1739878039577,8.18e-06,2695.2,2695.1,8.01803]
["bitfinex","ETHUSD",1739878039874,8.18e-06,2695.2,2695.1,9.545888]
["bitfinex","ETHUSD",1739878040876,8.18e-06,2695.2,2695.1,10.09207234]
["bitfinex","ETHUSD",1739878042955,8.18e-06,2695.2,2695.1,15.33207234]
["bitfinex","ETHUSD",1739878044177,8.18e-06,2695.2,2695.1,16.08055851]
["bitfinex","ETHUSD",1739878046741,8.18e-06,2695.2,2695.1,13.24510051]
["bitfinex","ETHUSD",1739878047347,8.18e-06,2695.2,2695.1,13.79510051]
["bitfinex","ETHUSD",1739878048154,8.18e-06,2695.2,2695.1,14.62400051]
["bitfinex","ETHUSD",1739878054252,8.18e-06,2695.2,2695.1,14.62400051]
["bitfinex","ETHUSD",1739878057086,3.01e-06,2695.5,2695.4,7.54202]
["bitfinex","ETHUSD",1739878057268,3.01e-06,2695.5,2695.4,13.33202]
["bitfinex","ETHUSD",1739878057469,3.01e-06,2695.5,2695.4,15.036235]
["bitfinex","ETHUSD",1739878057668,3.01e-06,2695.5,2695.4,15.31308784]
["bitfinex","ETHUSD",1739878058010,3.01e-06,2695.5,2695.4,14.48108784]
["bitfinex","ETHUSD",1739878058854,3.01e-06,2695.5,2695.4,14.75041934]
["bitfinex","ETHUSD",1739878063995,3.01e-06,2695.5,2695.4,15.48382551]
["bitfinex","ETHUSD",1739878065971,3.01e-06,2695.5,2695.4,14.93382551]
["bitfinex","ETHUSD",1739878066560,3.01e-06,2695.5,2695.4,15.48382551]
["bitfinex","ETHUSD",1739878067464,3.01e-06,2695.5,2695.4,13.77961051]
["bitfinex","ETHUSD",1739878070415,0.77050301,2695.5,2695.4,10.22961051]
["bitfinex","ETHUSD",1739878070921,0.77050301,2695.5,2695.4,13.22961051]
["bitfinex","ETHUSD",1739878071284,0.98763099,2695.5,2695.4,13.22961051]
["bitfinex","ETHUSD",1739878071489,3.01e-06,2695.5,2695.4,13.77961051]
["bitfinex","ETHUSD",1739878071712,3.01e-06,2695.5,2695.4,15.61019456]
["bitfinex","ETHUSD",1739878084430,3.01e-06,2695.5,2695.4,13.77961051]
["bitfinex","ETHUSD",1739878085533,3.01e-06,2695.5,2695.4,14.12773898]
["bitfinex","ETHUSD",1739878086089,0.79450301,2695.5,2695.4,10.22961051]
["bitfinex","ETHUSD",1739878086304,1.01148289,2695.5,2695.4,10.22961051]
["bitfinex","ETHUSD",1739878087325,1.01148289,2695.5,2695.4,10.57773113]
["bitfinex","ETHUSD",1739878088101,1.01148289,2695.5,2695.4,9.84432496]
["bitfinex","ETHUSD",1739878088430,1.01148289,2695.5,2695.4,6.13430496]
["bitfinex","ETHUSD",1739878088799,1.01148289,2695.5,2695.4,9.84432496]
["bitfinex","ETHUSD",1739878089455,1.01148289,2695.5,2695.4,6.13430496]
["bitfinex","ETHUSD",1739878089957,1.48359418,2695.5,2695.4,6.13430496]
["bitfinex","ETHUSD",1739878090629,1.01148289,2695.5,2695.4,6.13430496]
["bitfinex","ETHUSD",1739878090825,1.01148289,2695.5,2695.4,5.78618434]
["bitfinex","ETHUSD",1739878091228,1.01148289,2695.5,2695.4,5.5093315]
["bitfinex","ETHUSD",1739878091930,1.01148289,2695.5,2695.4,9.2193515]
["bitfinex","ETHUSD",1739878092155,1.01148289,2695.5,2695.4,5.5093315]
["bitfinex","ETHUSD",1739878092299,1.01148289,2695.5,2695.4,5.24]
["bitfinex","ETHUSD",1739878093211,1.48361218,2695.5,2695.4,5.24]
["bitfinex","ETHUSD",1739878093899,5.19349218,2695.5,2695.4,5.24]
["bitfinex","ETHUSD",1739878095035,1.48361218,2695.5,2695.4,5.24]
["bitfinex","ETHUSD",1739878096341,1.48361218,2695.5,2695.4,8.95002]
["bitfinex","ETHUSD",1739878096342,1.01148289,2695.5,2695.4,8.95002]
["bitfinex","ETHUSD",1739878097354,3.01e-06,2695.5,2695.4,8.95002]
["bitfinex","ETHUSD",1739878098406,3.01e-06,2695.5,2695.4,9.22780434]
["bitfinex","ETHUSD",1739878098940,3.01e-06,2695.5,2695.4,9.49804211]
["bitfinex","ETHUSD",1739878099141,3.01e-06,2695.5,2695.4,9.84529515]
["bitfinex","ETHUSD",1739878099341,3.01e-06,2695.5,2695.4,11.20083867]
["bitfinex","ETHUSD",1739878104148,3.01e-06,2695.5,2695.4,11.95730205]
["bitfinex","ETHUSD",1739878105353,3.01e-06,2695.5,2695.4,12.50730205]
["bitfinex","ETHUSD",1739878105525,3.01e-06,2695.5,2695.4,16.28250205]
["bitfinex","ETHUSD",1739878105850,0.00556421,2695.8,2695.7,6.70961]
["bitfinex","ETHUSD",1739878106144,0.00556421,2695.8,2695.7,9.173743]
["bitfinex","ETHUSD",1739878106912,0.00556421,2695.8,2695.7,9.45152734]
["bitfinex","ETHUSD",1739878108224,0.00556421,2695.8,2695.7,8.43158038]
["bitfinex","ETHUSD",1739878108956,0.00556421,2695.8,2695.7,8.70181815]
["bitfinex","ETHUSD",1739878111480,0.00556421,2695.8,2695.7,13.94181815]
["bitfinex","ETHUSD",1739878114473,0.00556421,2695.8,2695.7,14.70252287]
["bitfinex","ETHUSD",1739878118267,0.21737654,2695.8,2695.7,13.60558987]
["bitfinex","ETHUSD",1739878119905,0.00556421,2695.8,2695.7,13.60558987]
["bitfinex","ETHUSD",1739878122607,0.00556421,2695.8,2695.7,14.40478987]
["bitfinex","ETHUSD",1739878123700,0.00556421,2695.8,2695.7,14.95478987]
["bitfinex","ETHUSD",1739878129019,0.00556421,2695.8,2695.7,14.15558987]
["bitfinex","ETHUSD",1739878129323,0.00556421,2695.8,2695.7,13.60558987]
["bitfinex","ETHUSD",1739878138171,0.21737654,2695.8,2695.7,13.60558987]
["bitfinex","ETHUSD",1739878138461,0.00556421,2695.8,2695.7,13.60558987]
["bitfinex","ETHUSD",1739878141871,0.00556421,2695.8,2695.7,9.13527515]
["bitfinex","ETHUSD",1739878142033,0.77416421,2695.8,2695.7,6.13527515]
["bitfinex","ETHUSD",1739878142233,4.48363421,2695.8,2695.7,6.13527515]
["bitfinex","ETHUSD",1739878142536,1.80525996,2695.8,2695.7,6.13527515]
["bitfinex","ETHUSD",1739878142731,0.77416421,2695.8,2695.7,6.13527515]
["bitfinex","ETHUSD",1739878142933,0.98584458,2695.8,2695.7,6.13527515]
["bitfinex","ETHUSD",1739878143930,0.98584458,2695.8,2695.7,5.85749081]
["bitfinex","ETHUSD",1739878144846,0.98584458,2695.8,2695.7,5.58725304]
["bitfinex","ETHUSD",1739878145039,0.98584458,2695.8,2695.7,9.29686304]
["bitfinex","ETHUSD",1739878145684,0.98584458,2695.8,2695.7,8.94961]
["bitfinex","ETHUSD",1739878146282,0.21724458,2695.8,2695.7,8.94961]
["bitfinex","ETHUSD",1739878146577,0.21724458,2695.8,2695.7,9.22790364]
["bitfinex","ETHUSD",1739878148066,0.00556421,2695.8,2695.7,9.22790364]
["bitfinex","ETHUSD",1739878148379,0.00556421,2695.8,2695.7,9.8464195]
["bitfinex","ETHUSD",1739878148753,0.21707962,2695.8,2695.7,9.8464195]
["bitfinex","ETHUSD",1739878150061,0.00556421,2695.8,2695.7,15.01202745]
["bitfinex","ETHUSD",1739878151674,0.21726108,2695.8,2695.7,9.8464195]
["bitfinex","ETHUSD",1739878151982,1.01736108,2695.8,2695.7,6.1368095]
["bitfinex","ETHUSD",1739878152182,0.80566421,2695.8,2695.7,6.1368095]
["bitfinex","ETHUSD",1739878152384,1.01742705,2695.8,2695.7,6.1368095]
["bitfinex","ETHUSD",1739878153089,1.01742705,2695.8,2695.7,0.8968095]
["bitfinex","ETHUSD",1739878153310,1.49009575,2695.8,2695.7,0.8968095]
["bitfinex","ETHUSD",1739878153474,5.19956575,2695.8,2695.7,0.8968095]
["bitfinex","ETHUSD",1739878153785,5.19956575,2695.8,2695.7,0.61851586]
["bitfinex","ETHUSD",1739878154690,5.19956575,2695.8,2695.7,0.34783735]
["bitfinex","ETHUSD",1739878155076,4.39946575,2695.8,2695.3,0.00556524]
["bitfinex","ETHUSD",1739878155289,1.59648058,2695.7,2695.3,0.00556524]
["bitfinex","ETHUSD",1739878155485,0.21150716,2695.6,2695.3,0.00556524]
["bitfinex","ETHUSD",1739878155721,0.7856,2695.7,2695.4,3.70993]
["bitfinex","ETHUSD",1739878155888,0.21150716,2695.6,2695.4,3.70993]
["bitfinex","ETHUSD",1739878156184,0.21150716,2695.6,2695.5,3.70988]
["bitfinex","ETHUSD",1739878156888,0.00556421,2695.8,2695.6,3.7097]
["bitfinex","ETHUSD",1739878157084,0.21124317,2695.7,2695.6,3.7097]
["bitfinex","ETHUSD",1739878157285,0.00556421,2695.8,2695.6,3.7097]
["bitfinex","ETHUSD",1739878157492,0.21124317,2695.7,2695.5,3.70988]
["bitfinex","ETHUSD",1739878157694,0.00556421,2695.8,2695.5,3.70988]
["bitfinex","ETHUSD",1739878157988,0.21129268,2695.7,2695.5,3.70988]
["bitfinex","ETHUSD",1739878158397,0.00556421,2695.8,2695.5,3.70988]
["bitfinex","ETHUSD",1739878158570,0.21129268,2695.6,2695.5,3.70988]
["bitfinex","ETHUSD",1739878158758,0.00556421,2695.8,2695.5,3.70988]
["bitfinex","ETHUSD",1739878158959,0.21129268,2695.7,2695.5,3.70988]
["bitfinex","ETHUSD",1739878159170,0.00556421,2695.8,2695.5,3.70988]
["bitfinex","ETHUSD",1739878159375,0.21129268,2695.7,2695.5,3.70988]
["bitfinex","ETHUSD",1739878159584,0.00556421,2695.8,2695.5,3.70988]
["bitfinex","ETHUSD",1739878159803,0.21129268,2695.6,2695.5,3.70988]
["bitfinex","ETHUSD",1739878159973,0.00556421,2695.8,2695.5,3.70988]
["bitfinex","ETHUSD",1739878160306,0.21129268,2695.7,2695.5,3.70988]
["bitfinex","ETHUSD",1739878160480,0.00556421,2695.8,2695.5,3.70988]
["bitfinex","ETHUSD",1739878160802,0.21129268,2695.7,2695.5,3.70988]
["bitfinex","ETHUSD",1739878161117,0.00556421,2695.8,2695.5,3.70988]
["bitfinex","ETHUSD",1739878161401,0.21129268,2695.7,2695.5,3.70988]
["bitfinex","ETHUSD",1739878161700,0.00556421,2695.8,2695.6,3.70974]
["bitfinex","ETHUSD",1739878161899,0.21129268,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1739878162100,0.00556421,2695.8,2695.6,3.70974]
["bitfinex","ETHUSD",1739878162301,0.21129268,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1739878162469,0.00556421,2695.8,2695.6,3.70974]
["bitfinex","ETHUSD",1739878162670,0.21129268,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1739878162871,0.00556421,2695.8,2695.6,3.70974]
["bitfinex","ETHUSD",1739878163183,0.2108555,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1739878163568,0.00556421,2695.8,2695.6,3.70974]
["bitfinex","ETHUSD",1739878163891,0.2108555,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1739878164200,0.00556421,2695.8,2695.5,3.70988]
["bitfinex","ETHUSD",1739878164403,0.2108555,2695.7,2695.5,3.70982]
["bitfinex","ETHUSD",1739878164700,0.00556421,2695.8,2695.6,3.70974]
["bitfinex","ETHUSD",1739878164904,0.2108555,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1739878165080,0.00556421,2695.8,2695.6,3.70974]
["bitfinex","ETHUSD",1739878165276,0.2108555,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1739878165507,0.00556421,2695.8,2695.6,3.70974]
["bitfinex","ETHUSD",1739878165710,0.2108555,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1739878165883,0.00556421,2695.8,2695.6,3.70974]
["bitfinex","ETHUSD",1739878166084,0.2108555,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1739878166293,0.00556421,2695.8,2695.6,3.70974]
["bitfinex","ETHUSD",1739878166605,0.2108555,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1739878166909,0.00556421,2695.8,2695.6,3.70974]
["bitfinex","ETHUSD",1739878167117,0.2108555,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1739878167334,0.00556421,2695.8,2695.6,3.70974]
["bitfinex","ETHUSD",1739878167534,0.2108555,2695.7,2695.6,3.70969]
["bitfinex","ETHUSD",1739878167732,0.00556421,2695.8,2695.6,3.70969]
["bitfinex","ETHUSD",1739878168023,0.2108555,2695.7,2695.6,3.70969]
["bitfinex","ETHUSD",1739878168429,0.00556421,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1739878168833,0.21641971,2695.8,2695.6,3.70967]
["bitfinex","ETHUSD",1739878169040,0.21641971,2695.8,2695.6,3.70963]
["bitfinex","ETHUSD",1739878169183,0.00556421,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1739878169382,0.21641971,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1739878170588,0.21641971,2695.8,2695.7,3.98024287]
["bitfinex","ETHUSD",1739878171920,0.21641971,2695.8,2695.7,4.74923016]
["bitfinex","ETHUSD",1739878172218,0.00556421,2695.8,2695.7,13.26743707]
["bitfinex","ETHUSD",1739878173524,0.00556421,2695.8,2695.7,14.09903707]
["bitfinex","ETHUSD",1739878181906,0.00556421,2695.8,2695.7,14.64903707]
["bitfinex","ETHUSD",1739878184948,0.00556421,2695.8,2695.7,14.64903707]
["bitfinex","ETHUSD",1739878187551,4.21e-06,2695.8,2695.7,14.64903707]
["bitfinex","ETHUSD",1739878187945,7.8e-06,2696.1,2696.0,8.03489]
["bitfinex","ETHUSD",1739878188147,7.8e-06,2696.1,2696.0,9.50931]
["bitfinex","ETHUSD",1739878189233,7.8e-06,2696.1,2696.0,14.74931]
["bitfinex","ETHUSD",1739878189639,7.8e-06,2696.1,2696.0,15.02751691]
["bitfinex","ETHUSD",1739878190318,7.8e-06,2696.1,2696.0,15.29814978]
["bitfinex","ETHUSD",1739878194447,7.7e-07,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1739878194621,7.7e-07,2696.4,2696.3,11.37942803]
["bitfinex","ETHUSD",1739878194820,7.7e-07,2696.4,2696.3,11.342348]
["bitfinex","ETHUSD",1739878195040,7.7e-07,2696.4,2696.3,11.62055491]
["bitfinex","ETHUSD",1739878196944,7.7e-07,2696.4,2696.3,11.89118778]
["bitfinex","ETHUSD",1739878198957,7.7e-07,2696.4,2696.3,11.08938778]
["bitfinex","ETHUSD",1739878199347,7.7e-07,2696.4,2696.3,11.83921964]
["bitfinex","ETHUSD",1739878200655,7.7e-07,2696.4,2696.3,11.28921964]
["bitfinex","ETHUSD",1739878201329,7.7e-07,2696.4,2696.3,11.83921964]
["bitfinex","ETHUSD",1739878201529,7.7e-07,2696.4,2696.3,12.67141964]
["bitfinex","ETHUSD",1739878202117,7.7e-07,2696.4,2696.3,15.67141964]
["bitfinex","ETHUSD",1739878207921,0.00556235,2696.7,2696.6,8.03007]
["bitfinex","ETHUSD",1739878207922,3.12e-06,2696.7,2696.6,8.03007]
["bitfinex","ETHUSD",1739878208129,3.12e-06,2696.7,2696.6,9.558925]
["bitfinex","ETHUSD",1739878208564,3.12e-06,2696.7,2696.6,9.83713191]
["bitfinex","ETHUSD",1739878209329,3.12e-06,2696.7,2696.6,15.07713191]
["bitfinex","ETHUSD",1739878210047,3.12e-06,2696.7,2696.6,15.34776478]
["bitfinex","ETHUSD",1739878211047,3.12e-06,2696.7,2696.6,13.04720978]
["bitfinex","ETHUSD",1739878214259,3.12e-06,2696.7,2696.6,13.51761509]
["bitfinex","ETHUSD",1739878214770,3.12e-06,2696.7,2696.6,13.79540881]
["bitfinex","ETHUSD",1739878216167,3.12e-06,2696.7,2696.6,14.62710881]
["bitfinex","ETHUSD",1739878218371,3.12e-06,2696.7,2696.6,13.79540881]
["bitfinex","ETHUSD",1739878219681,3.12e-06,2696.7,2696.6,15.62354769]
["bitfinex","ETHUSD",1739878222645,3.12e-06,2696.7,2696.6,16.44324769]
["bitfinex","ETHUSD",1739878226950,3.12e-06,2696.7,2696.6,15.62354769]
["bitfinex","ETHUSD",1739878227151,3.12e-06,2696.7,2696.6,13.79540881]
["bitfinex","ETHUSD",1739878227352,3.12e-06,2696.7,2696.6,10.79540881]
["bitfinex","ETHUSD",1739878228822,3.12e-06,2696.7,2696.6,11.57000881]
["bitfinex","ETHUSD",1739878234102,3.12e-06,2696.7,2696.6,14.57000881]
["bitfinex","ETHUSD",1739878234469,0.00556173,2697.0,2696.6,14.57000881]
["bitfinex","ETHUSD",1739878234470,4.85e-06,2697.0,2696.7,3.55]
["bitfinex","ETHUSD",1739878234669,5.96e-06,2697.3,2697.2,3.70754]
["bitfinex","ETHUSD",1739878234906,5.96e-06,2697.3,2697.2,7.25754]
["bitfinex","ETHUSD",1739878235093,5.96e-06,2697.3,2697.2,8.04594]
["bitfinex","ETHUSD",1739878235292,5.96e-06,2697.3,2697.2,8.32373372]
["bitfinex","ETHUSD",1739878235498,5.96e-06,2697.3,2697.2,9.52687309]
["bitfinex","ETHUSD",1739878235867,0.00556049,2697.6,2697.5,6.70713]
["bitfinex","ETHUSD",1739878235868,6.45e-06,2697.6,2697.5,6.70713]
["bitfinex","ETHUSD",1739878236081,6.45e-06,2697.6,2697.5,11.94713]
["bitfinex","ETHUSD",1739878236480,6.45e-06,2697.6,2697.5,12.74753]
["bitfinex","ETHUSD",1739878236687,6.45e-06,2697.6,2697.5,13.02532372]
["bitfinex","ETHUSD",1739878236888,6.45e-06,2697.6,2697.5,14.75358109]
["bitfinex","ETHUSD",1739878237073,6.45e-06,2697.6,2697.5,15.02421396]
["bitfinex","ETHUSD",1739878238111,6.45e-06,2697.6,2697.5,15.57421396]
["bitfinex","ETHUSD",1739878242355,6.32e-06,2697.9,2697.8,6.70672]
["bitfinex","ETHUSD",1739878242653,6.32e-06,2697.9,2697.8,8.05542]
["bitfinex","ETHUSD",1739878242955,6.32e-06,2697.9,2697.8,9.231646]
["bitfinex","ETHUSD",1739878243621,6.32e-06,2697.9,2697.8,14.74943972]
["bitfinex","ETHUSD",1739878244033,6.32e-06,2697.9,2697.8,15.02007259]
["bitfinex","ETHUSD",1739878246760,6.32e-06,2697.9,2697.8,15.76658676]
["bitfinex","ETHUSD",1739878253461,6.32e-06,2697.9,2697.8,15.48879304]
["bitfinex","ETHUSD",1739878253763,6.32e-06,2697.9,2697.8,10.24051931]
["bitfinex","ETHUSD",1739878254426,0.82590632,2697.9,2697.8,10.24051931]
["bitfinex","ETHUSD",1739878254641,0.82590632,2697.9,2697.8,13.24051931]
["bitfinex","ETHUSD",1739878254954,0.82590632,2697.9,2697.8,13.79051931]
["bitfinex","ETHUSD",1739878255561,0.82590632,2697.9,2697.8,13.51988644]
["bitfinex","ETHUSD",1739878255744,0.82590632,2697.9,2697.8,13.24323417]
["bitfinex","ETHUSD",1739878256147,0.82590632,2697.9,2697.8,13.51248156]
["bitfinex","ETHUSD",1739878257942,0.82590632,2697.9,2697.8,13.78938892]
["bitfinex","ETHUSD",1739878259744,0.82590632,2697.9,2697.8,13.23938892]
["bitfinex","ETHUSD",1739878260179,1.04159942,2697.9,2697.8,13.23938892]
["bitfinex","ETHUSD",1739878260695,0.82590632,2697.9,2697.8,6.53266892]
["bitfinex","ETHUSD",1739878260901,0.82590632,2697.9,2697.8,5.50924739]
["bitfinex","ETHUSD",1739878261061,1.49465516,2697.9,2697.8,0.26924739]
["bitfinex","ETHUSD",1739878261543,0.7848,2697.8,2697.5,8.94707]
["bitfinex","ETHUSD",1739878261745,0.7848,2697.8,2697.6,3.70698]
["bitfinex","ETHUSD",1739878261991,0.98845553,2697.7,2697.6,3.70698]
["bitfinex","ETHUSD",1739878262397,0.7567,2697.6,2697.5,5.24]
["bitfinex","ETHUSD",1739878263003,0.97205553,2697.6,2697.5,5.24]
["bitfinex","ETHUSD",1739878263310,1.43994808,2697.6,2697.5,5.24]
["bitfinex","ETHUSD",1739878264503,5.14693808,2697.6,2697.5,5.24]
["bitfinex","ETHUSD",1739878265002,1.43994808,2697.6,2697.5,5.24]
["bitfinex","ETHUSD",1739878265308,5.14693808,2697.6,2697.5,5.24]
["bitfinex","ETHUSD",1739878265683,1.43994808,2697.6,2697.5,5.24]
["bitfinex","ETHUSD",1739878265905,0.8228,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739878266365,1.03685427,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739878266799,1.55803195,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739878267298,5.26516195,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739878270673,1.55803195,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739878271182,1.03685427,2697.5,2697.4,3.71283091]
["bitfinex","ETHUSD",1739878271390,0.21405427,2697.5,2697.4,3.71283091]
["bitfinex","ETHUSD",1739878271809,6.32e-06,2697.9,2697.8,3.70672]
["bitfinex","ETHUSD",1739878272155,0.21383814,2697.9,2697.8,3.70672]
["bitfinex","ETHUSD",1739878273275,6.32e-06,2697.9,2697.8,4.448078]
["bitfinex","ETHUSD",1739878274262,0.21383814,2697.9,2697.8,4.448078]
["bitfinex","ETHUSD",1739878274464,0.21383814,2697.9,2697.8,3.70672]
["bitfinex","ETHUSD",1739878276183,0.8065,2697.8,2697.7,3.70677]
["bitfinex","ETHUSD",1739878276770,1.021345,2697.8,2697.7,3.70677]
["bitfinex","ETHUSD",1739878277985,0.214845,2697.8,2697.7,3.70677]
["bitfinex","ETHUSD",1739878278190,6.32e-06,2697.9,2697.8,3.70672]
["bitfinex","ETHUSD",1739878278385,6.32e-06,2697.9,2697.8,4.897928]
["bitfinex","ETHUSD",1739878278589,6.32e-06,2697.9,2697.8,10.687928]
["bitfinex","ETHUSD",1739878279519,6.32e-06,2697.9,2697.8,10.96484365]
["bitfinex","ETHUSD",1739878279886,6.32e-06,2697.9,2697.8,10.41484365]
["bitfinex","ETHUSD",1739878280822,6.32e-06,2697.9,2697.8,10.40735314]
["bitfinex","ETHUSD",1739878282504,6.32e-06,2697.9,2697.8,14.72925314]
["bitfinex","ETHUSD",1739878283182,6.32e-06,2697.9,2697.8,15.00632885]
["bitfinex","ETHUSD",1739878286711,6.32e-06,2697.9,2697.8,15.75625735]
["bitfinex","ETHUSD",1739878288548,5.58e-06,2698.2,2698.1,7.52341]
["bitfinex","ETHUSD",1739878288746,5.58e-06,2698.2,2698.1,13.515751]
["bitfinex","ETHUSD",1739878289801,5.58e-06,2698.2,2698.1,13.79282671]
["bitfinex","ETHUSD",1739878290491,5.58e-06,2698.2,2698.1,14.34282671]
["bitfinex","ETHUSD",1739878290690,5.58e-06,2698.2,2698.1,14.61225185]
["bitfinex","ETHUSD",1739878296652,5.58e-06,2698.2,2698.1,14.06225185]
["bitfinex","ETHUSD",1739878297058,5.58e-06,2698.2,2698.1,14.79779388]
["bitfinex","ETHUSD",1739878297821,5.58e-06,2698.2,2698.1,15.34779388]
["bitfinex","ETHUSD",1739878303424,4.22e-06,2698.5,2698.4,4.48339]
["bitfinex","ETHUSD",1739878303629,4.22e-06,2698.5,2698.4,5.907344]
["bitfinex","ETHUSD",1739878304331,4.22e-06,2698.5,2698.4,14.147344]
["bitfinex","ETHUSD",1739878305062,4.22e-06,2698.5,2698.4,14.41676914]
["bitfinex","ETHUSD",1739878305566,4.22e-06,2698.5,2698.4,14.69384485]
["bitfinex","ETHUSD",1739878306260,2.24e-06,2698.8,2698.7,8.08518]
["bitfinex","ETHUSD",1739878306439,2.24e-06,2698.8,2698.7,14.133698]
["bitfinex","ETHUSD",1739878307565,2.24e-06,2698.8,2698.7,14.400698]
["bitfinex","ETHUSD",1739878307869,4.06e-06,2699.1,2699.0,7.45807]
["bitfinex","ETHUSD",1739878308238,4.06e-06,2699.1,2699.0,8.00807]
["bitfinex","ETHUSD",1739878308567,4.06e-06,2699.1,2699.0,9.179396]
["bitfinex","ETHUSD",1739878309155,4.06e-06,2699.1,2699.0,9.45647171]
["bitfinex","ETHUSD",1739878309858,4.06e-06,2699.1,2699.0,9.72589685]
["bitfinex","ETHUSD",1739878310366,4.06e-06,2699.1,2699.0,14.96589685]
["bitfinex","ETHUSD",1739878313643,4.06e-06,2699.1,2699.0,14.21289685]
["bitfinex","ETHUSD",1739878314173,4.06e-06,2699.1,2699.0,14.99319685]
["bitfinex","ETHUSD",1739878314374,4.06e-06,2699.1,2699.0,15.74402373]
["bitfinex","ETHUSD",1739878315277,8.5e-07,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1739878315456,8.5e-07,2699.4,2699.3,10.290603]
["bitfinex","ETHUSD",1739878316278,8.5e-07,2699.4,2699.3,13.56002814]
["bitfinex","ETHUSD",1739878316669,8.5e-07,2699.4,2699.3,13.83710385]
["bitfinex","ETHUSD",1739878321784,7.02e-06,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1739878322304,7.02e-06,2699.7,2699.6,4.25425]
["bitfinex","ETHUSD",1739878322606,7.02e-06,2699.7,2699.6,5.125941]
["bitfinex","ETHUSD",1739878322972,7.02e-06,2699.7,2699.6,5.40301671]
["bitfinex","ETHUSD",1739878323484,7.02e-06,2699.7,2699.6,5.67244185]
["bitfinex","ETHUSD",1739878327379,0.78640702,2699.7,2699.6,4.25075085]
["bitfinex","ETHUSD",1739878328463,0.792,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739878328659,1.00998047,2699.6,2699.5,3.70993658]
["bitfinex","ETHUSD",1739878329471,0.792,2699.6,2699.5,3.70993658]
["bitfinex","ETHUSD",1739878330085,7.02e-06,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1739878330561,7.02e-06,2699.7,2699.6,5.36611566]
["bitfinex","ETHUSD",1739878331469,0.79755555,2700.0,2699.6,5.36611566]
["bitfinex","ETHUSD",1739878331707,0.79755555,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1739878334442,0.79755555,2700.0,2699.6,3.70425]
["bitfinex","ETHUSD",1739878334603,0.79755555,2700.0,2699.7,3.704]
["bitfinex","ETHUSD",1739878335521,0.79755555,2700.0,2699.7,3.70411]
["bitfinex","ETHUSD",1739878335826,0.8074,2699.9,2699.5,3.70981658]
["bitfinex","ETHUSD",1739878336028,0.8074,2699.7,2699.5,3.70981658]
["bitfinex","ETHUSD",1739878336212,0.8074,2699.7,2699.6,3.70421]
["bitfinex","ETHUSD",1739878337535,0.82325555,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1739878338148,1.04114553,2700.0,2699.9,3.97400274]
["bitfinex","ETHUSD",1739878339920,0.82325555,2700.0,2699.9,3.97400274]
["bitfinex","ETHUSD",1739878340309,1.04114553,2700.0,2699.9,3.97400274]
["bitfinex","ETHUSD",1739878341324,1.04114553,2700.0,2699.9,4.25179104]
["bitfinex","ETHUSD",1739878341920,1.04114553,2700.0,2699.9,4.6841154]
["bitfinex","ETHUSD",1739878342140,0.82325555,2700.0,2699.9,5.52292194]
["bitfinex","ETHUSD",1739878342658,1.04114553,2700.0,2699.9,5.52292194]
["bitfinex","ETHUSD",1739878342961,0.82325555,2700.0,2699.9,5.52292194]
["bitfinex","ETHUSD",1739878343812,1.04114553,2700.0,2699.9,5.52292194]
["bitfinex","ETHUSD",1739878344461,0.22344553,2700.0,2699.9,5.52292194]
["bitfinex","ETHUSD",1739878344970,0.00555555,2700.0,2699.9,5.52292194]
["bitfinex","ETHUSD",1739878348062,0.00555555,2700.0,2699.9,6.86412194]
["bitfinex","ETHUSD",1739878350827,5.55e-06,2700.0,2699.9,6.86412194]
["bitfinex","ETHUSD",1739878351027,5.55e-06,2700.0,2699.9,9.16163484]
["bitfinex","ETHUSD",1739878351230,5.55e-06,2700.0,2699.9,14.40163484]
["bitfinex","ETHUSD",1739878351743,5.55e-06,2700.0,2699.9,15.10390391]
["bitfinex","ETHUSD",1739878353586,1.38e-06,2700.3,2700.0,4.3559]
["bitfinex","ETHUSD",1739878353786,1.38e-06,2700.3,2700.2,4.50932]
["bitfinex","ETHUSD",1739878353928,1.38e-06,2700.3,2700.2,9.74932]
["bitfinex","ETHUSD",1739878355030,1.38e-06,2700.3,2700.2,10.0271083]
["bitfinex","ETHUSD",1739878355274,1.38e-06,2700.3,2700.2,11.64592167]
["bitfinex","ETHUSD",1739878355564,1.38e-06,2700.3,2700.2,12.34819074]
["bitfinex","ETHUSD",1739878356066,1.38e-06,2700.3,2700.2,15.89819074]
["bitfinex","ETHUSD",1739878356263,5.7e-06,2700.6,2700.5,3.70301]
["bitfinex","ETHUSD",1739878356479,5.7e-06,2700.6,2700.5,4.49861]
["bitfinex","ETHUSD",1739878356690,5.7e-06,2700.6,2700.5,5.868784]
["bitfinex","ETHUSD",1739878357370,5.7e-06,2700.6,2700.5,8.868784]
["bitfinex","ETHUSD",1739878358341,5.7e-06,2700.6,2700.5,9.1465723]
["bitfinex","ETHUSD",1739878359260,5.7e-06,2700.6,2700.5,9.84884137]
["bitfinex","ETHUSD",1739878359457,0.8307057,2700.6,2700.5,4.68306737]
["bitfinex","ETHUSD",1739878359758,1.04985333,2700.6,2700.5,0.98005737]
["bitfinex","ETHUSD",1739878359955,1.04985333,2700.6,2700.5,4.68306737]
["bitfinex","ETHUSD",1739878360539,1.04985333,2700.6,2700.5,0.70226907]
["bitfinex","ETHUSD",1739878360739,0.21915333,2700.6,2700.5,0.70226907]
["bitfinex","ETHUSD",1739878360974,1.04985333,2700.6,2700.5,0.70226907]
["bitfinex","ETHUSD",1739878361293,0.21915333,2700.6,2700.3,3.70328]
["bitfinex","ETHUSD",1739878361593,0.8307,2700.5,2700.1,3.70902534]
["bitfinex","ETHUSD",1739878362642,4.53378,2700.5,2700.1,0.00555534]
["bitfinex","ETHUSD",1739878362841,0.7646,2700.3,2700.1,0.00555534]
["bitfinex","ETHUSD",1739878363240,4.46802,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739878363439,0.7646,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739878365942,4.46802,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739878366770,7.46802,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739878367066,8.605158,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739878368469,4.901738,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739878368664,5.605158,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739878369083,8.605158,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739878373914,8.605158,2700.2,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739878374099,8.605158,2700.2,2699.8,0.00555596]
["bitfinex","ETHUSD",1739878374100,4.77634,2699.9,2699.8,1.3e-06]
["bitfinex","ETHUSD",1739878374305,9.24070402,2699.9,2699.8,1.3e-06]
["bitfinex","ETHUSD",1739878384625,18.48670402,2699.9,2699.8,1.3e-06]
["bitfinex","ETHUSD",1739878384825,14.58070402,2699.9,2699.8,1.3e-06]
["bitfinex","ETHUSD",1739878385018,19.03670402,2699.9,2699.8,1.3e-06]
["bitfinex","ETHUSD",1739878385224,19.5302842,2699.9,2699.8,1.3e-06]
["bitfinex","ETHUSD",1739878389948,15.0742842,2699.9,2699.8,1.3e-06]
["bitfinex","ETHUSD",1739878390256,11.38070402,2699.9,2699.8,1.3e-06]
["bitfinex","ETHUSD",1739878390458,14.58070402,2699.9,2699.8,1.3e-06]
["bitfinex","ETHUSD",1739878390636,9.24070402,2699.9,2699.8,1.3e-06]
["bitfinex","ETHUSD",1739878391141,9.04070402,2699.9,2699.8,1.3e-06]
["bitfinex","ETHUSD",1739878391333,6.04070402,2699.9,2699.8,1.3e-06]
["bitfinex","ETHUSD",1739878391929,9.04070402,2699.9,2699.8,1.3e-06]
["bitfinex","ETHUSD",1739878392257,9.7342842,2699.9,2699.8,1.3e-06]
["bitfinex","ETHUSD",1739878392958,14.64752532,2699.9,2699.8,1.3e-06]
["bitfinex","ETHUSD",1739878394054,14.1902842,2699.9,2699.8,1.3e-06]
["bitfinex","ETHUSD",1739878394257,13.69670402,2699.9,2699.8,1.3e-06]
["bitfinex","ETHUSD",1739878394443,8.97370402,2699.9,2699.8,1.3e-06]
["bitfinex","ETHUSD",1739878394644,9.04070402,2699.9,2699.8,1.3e-06]
["bitfinex","ETHUSD",1739878394826,9.24070402,2699.9,2699.8,1.3e-06]
["bitfinex","ETHUSD",1739878396553,9.04070402,2699.9,2699.8,1.3e-06]
["bitfinex","ETHUSD",1739878396945,8.94070402,2699.9,2699.8,1.3e-06]
["bitfinex","ETHUSD",1739878397473,4.90120402,2699.9,2699.8,1.3e-06]
["bitfinex","ETHUSD",1739878397636,3.70384,2699.9,2699.8,1.3e-06]
["bitfinex","ETHUSD",1739878398136,6.70384,2699.9,2699.8,1.3e-06]
["bitfinex","ETHUSD",1739878399673,3.0,2699.9,2699.8,1.3e-06]
["bitfinex","ETHUSD",1739878399845,3.70372,2700.0,2699.8,1.3e-06]
["bitfinex","ETHUSD",1739878400240,3.0,2700.0,2699.8,1.3e-06]
["bitfinex","ETHUSD",1739878400643,0.00555493,2700.3,2699.8,1.3e-06]
["bitfinex","ETHUSD",1739878400971,3.70344,2700.2,2699.9,0.8223]
["bitfinex","ETHUSD",1739878402069,0.00555493,2700.3,2699.9,4.97869113]
["bitfinex","ETHUSD",1739878402269,0.00555493,2700.3,2699.9,1.27494113]
["bitfinex","ETHUSD",1739878402438,3.70885493,2700.3,2699.9,4.52613]
["bitfinex","ETHUSD",1739878403540,0.00555493,2700.3,2700.0,3.70367]
["bitfinex","ETHUSD",1739878404075,3.70886493,2700.3,2699.9,0.8223]
["bitfinex","ETHUSD",1739878404373,3.70343,2700.2,2699.9,0.8223]
["bitfinex","ETHUSD",1739878404936,0.00555493,2700.3,2699.9,4.52612]
["bitfinex","ETHUSD",1739878405557,3.70884493,2700.3,2699.9,4.52612]
["bitfinex","ETHUSD",1739878405759,3.70884493,2700.3,2699.9,0.8223]
["bitfinex","ETHUSD",1739878406136,7.41224493,2700.3,2699.9,0.8223]
["bitfinex","ETHUSD",1739878406550,3.70884493,2700.3,2699.9,0.8223]
["bitfinex","ETHUSD",1739878406951,0.00555493,2700.3,2699.9,0.8223]
["bitfinex","ETHUSD",1739878407151,0.00555493,2700.3,2700.2,0.7614]
["bitfinex","ETHUSD",1739878408052,0.00555493,2700.3,2700.2,4.46482]
["bitfinex","ETHUSD",1739878408287,0.00555493,2700.3,2700.2,0.7614]
["bitfinex","ETHUSD",1739878409189,0.00555493,2700.3,2700.2,4.46482]
["bitfinex","ETHUSD",1739878413271,0.00555493,2700.3,2700.2,4.50185034]
["bitfinex","ETHUSD",1739878413452,0.00555493,2700.3,2700.2,4.46482]
["bitfinex","ETHUSD",1739878413652,0.00555493,2700.3,2700.2,4.50184974]
["bitfinex","ETHUSD",1739878413939,0.00555493,2700.3,2700.2,5.94487873]
["bitfinex","ETHUSD",1739878414116,4.93e-06,2700.3,2700.2,8.94487873]
["bitfinex","ETHUSD",1739878414323,4.93e-06,2700.3,2700.2,8.90784899]
["bitfinex","ETHUSD",1739878415589,4.93e-06,2700.3,2700.2,5.90784899]
["bitfinex","ETHUSD",1739878416884,4.93e-06,2700.3,2700.2,9.17651334]
["bitfinex","ETHUSD",1739878419705,4.93e-06,2700.3,2700.2,9.60615706]
["bitfinex","ETHUSD",1739878422000,4.93e-06,2700.3,2700.2,9.17651334]
["bitfinex","ETHUSD",1739878423125,4.93e-06,2700.3,2700.2,8.62651334]
["bitfinex","ETHUSD",1739878423487,4.93e-06,2700.3,2700.2,5.62651334]
["bitfinex","ETHUSD",1739878423683,4.93e-06,2700.3,2700.2,4.73348435]
["bitfinex","ETHUSD",1739878424314,4.93e-06,2700.3,2700.0,0.758]
["bitfinex","ETHUSD",1739878424519,4.93e-06,2700.3,2700.1,3.70349]
["bitfinex","ETHUSD",1739878424690,4.93e-06,2700.3,2700.0,0.758]
["bitfinex","ETHUSD",1739878424691,4.93e-06,2700.3,2700.0,4.46166]
["bitfinex","ETHUSD",1739878425125,4.93e-06,2700.3,2699.9,3.7038]
["bitfinex","ETHUSD",1739878425329,4.93e-06,2700.3,2699.9,3.70374]
["bitfinex","ETHUSD",1739878425510,0.37032242,2700.3,2699.9,3.70374]
["bitfinex","ETHUSD",1739878425715,0.37032242,2700.3,2700.0,3.70369]
["bitfinex","ETHUSD",1739878426226,0.37032242,2700.3,2699.9,3.70374]
["bitfinex","ETHUSD",1739878427026,4.93e-06,2700.3,2699.9,3.70374]
["bitfinex","ETHUSD",1739878428058,4.93e-06,2700.3,2700.0,3.70356]
["bitfinex","ETHUSD",1739878428223,4.93e-06,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1739878428559,4.93e-06,2700.3,2700.2,4.51882]
["bitfinex","ETHUSD",1739878429157,4.93e-06,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1739878431250,4.93e-06,2700.3,2700.0,3.70362]
["bitfinex","ETHUSD",1739878431570,4.93e-06,2700.3,2700.1,7.40696]
["bitfinex","ETHUSD",1739878431770,4.93e-06,2700.3,2700.1,3.70346]
["bitfinex","ETHUSD",1739878432670,4.93e-06,2700.3,2700.1,7.40694]
["bitfinex","ETHUSD",1739878432876,4.93e-06,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1739878433242,4.93e-06,2700.3,2700.0,3.70359]
["bitfinex","ETHUSD",1739878434006,4.93e-06,2700.3,2700.1,3.70355]
["bitfinex","ETHUSD",1739878434155,4.93e-06,2700.3,2700.1,7.40701]
["bitfinex","ETHUSD",1739878434357,4.93e-06,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1739878434761,4.93e-06,2700.3,2700.1,3.70346]
["bitfinex","ETHUSD",1739878434964,4.93e-06,2700.3,2700.0,3.7037]
["bitfinex","ETHUSD",1739878435176,4.93e-06,2700.3,2700.0,7.40734]
["bitfinex","ETHUSD",1739878435358,4.93e-06,2700.3,2700.0,3.70364]
["bitfinex","ETHUSD",1739878435540,4.93e-06,2700.3,2700.1,3.70344]
["bitfinex","ETHUSD",1739878436299,4.93e-06,2700.3,2700.0,7.40727]
["bitfinex","ETHUSD",1739878436518,4.93e-06,2700.3,2699.9,3.70373]
["bitfinex","ETHUSD",1739878436981,0.8096,2700.2,2699.8,3.7038913]
["bitfinex","ETHUSD",1739878437385,0.8096,2700.2,2699.8,7.4077913]
["bitfinex","ETHUSD",1739878437682,0.8096,2700.2,2700.1,3.70356]
["bitfinex","ETHUSD",1739878437979,4.93e-06,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1739878439509,4.93e-06,2700.3,2700.0,3.70363]
["bitfinex","ETHUSD",1739878439688,1.15650942,2700.3,2699.9,3.70374]
["bitfinex","ETHUSD",1739878440011,1.15650942,2700.3,2700.0,3.70368]
["bitfinex","ETHUSD",1739878440480,1.15650942,2700.3,2699.8,1.3e-06]
["bitfinex","ETHUSD",1739878440481,4.93e-06,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1739878440977,4.93e-06,2700.3,2700.1,4.47298]
["bitfinex","ETHUSD",1739878441177,4.93e-06,2700.3,2700.0,3.70369]
["bitfinex","ETHUSD",1739878443208,0.8009,2700.2,2699.8,3.7039713]
["bitfinex","ETHUSD",1739878443417,0.8009,2700.2,2699.8,3.7039013]
["bitfinex","ETHUSD",1739878443622,0.8009,2700.2,2699.9,3.70373]
["bitfinex","ETHUSD",1739878444384,0.8009,2700.2,2699.8,3.7039513]
["bitfinex","ETHUSD",1739878444385,4.95474949,2700.2,2699.8,3.7039513]
["bitfinex","ETHUSD",1739878444675,0.8009,2700.2,2699.9,3.70381]
["bitfinex","ETHUSD",1739878444895,0.8009,2700.2,2699.8,3.7039513]
["bitfinex","ETHUSD",1739878445900,0.8009,2700.2,2700.1,3.70356]
["bitfinex","ETHUSD",1739878446087,4.93e-06,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1739878446824,4.93e-06,2700.3,2700.1,3.70356]
["bitfinex","ETHUSD",1739878447121,4.93e-06,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1739878449003,4.93e-06,2700.3,2700.0,3.70363]
["bitfinex","ETHUSD",1739878449177,4.93e-06,2700.3,2700.1,3.7035]
["bitfinex","ETHUSD",1739878449379,4.93e-06,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1739878451209,4.93e-06,2700.3,2700.2,3.97350369]
["bitfinex","ETHUSD",1739878451373,4.93e-06,2700.3,2700.2,0.27008369]
["bitfinex","ETHUSD",1739878451778,4.90302842,2700.3,2700.2,0.27008369]
["bitfinex","ETHUSD",1739878451974,1.19973842,2700.3,2700.2,0.27008369]
["bitfinex","ETHUSD",1739878452683,1.19973842,2700.3,2700.1,3.7035]
["bitfinex","ETHUSD",1739878452885,0.75300493,2700.3,2700.1,3.7035]
["bitfinex","ETHUSD",1739878453679,0.75300493,2700.3,2699.9,3.97386369]
["bitfinex","ETHUSD",1739878453903,0.75300493,2700.3,2700.0,3.70369]
["bitfinex","ETHUSD",1739878454615,0.75300493,2700.3,2699.9,3.70375]
["bitfinex","ETHUSD",1739878455018,4.45637493,2700.3,2699.9,3.70375]
["bitfinex","ETHUSD",1739878455214,1.56895942,2700.3,2699.9,3.70375]
["bitfinex","ETHUSD",1739878455519,0.75300493,2700.3,2699.9,3.70375]
["bitfinex","ETHUSD",1739878455714,0.75300493,2700.3,2699.9,3.70374]
["bitfinex","ETHUSD",1739878455916,0.75300493,2700.3,2700.0,3.97415649]
["bitfinex","ETHUSD",1739878456212,0.75300493,2700.3,2700.0,3.97416649]
["bitfinex","ETHUSD",1739878456624,0.75300493,2700.3,2700.1,3.70353]
["bitfinex","ETHUSD",1739878457030,0.75300493,2700.3,2700.0,3.97417649]
["bitfinex","ETHUSD",1739878457530,0.75300493,2700.3,2700.0,3.70369]
["bitfinex","ETHUSD",1739878458227,0.75300493,2700.3,2699.8,1.3e-06]
["bitfinex","ETHUSD",1739878458409,0.75300493,2700.3,2700.0,3.70361]
["bitfinex","ETHUSD",1739878459199,0.75300493,2700.3,2699.8,0.52737725]
["bitfinex","ETHUSD",1739878459400,0.75300493,2700.3,2700.0,3.70363]
["bitfinex","ETHUSD",1739878460059,4.45629493,2700.3,2699.8,3.7038713]
["bitfinex","ETHUSD",1739878460539,4.45629493,2700.3,2699.9,0.27055044]
["bitfinex","ETHUSD",1739878460719,3.70349,2700.2,2699.9,0.27055044]
["bitfinex","ETHUSD",1739878461098,0.7532,2700.1,2699.9,0.27055044]
["bitfinex","ETHUSD",1739878462221,0.7532,2700.1,2699.8,1.3e-06]
["bitfinex","ETHUSD",1739878462432,0.7532,2700.1,2699.9,3.70383]
["bitfinex","ETHUSD",1739878463034,0.7532,2700.1,2699.8,3.7039613]
["bitfinex","ETHUSD",1739878463833,4.45677,2700.1,2699.8,1.3e-06]
["bitfinex","ETHUSD",1739878464167,3.70378,2700.0,2699.8,1.3e-06]
["bitfinex","ETHUSD",1739878464725,4.47418,2700.0,2699.9,0.27055106]
["bitfinex","ETHUSD",1739878466347,4.47418,2700.0,2699.8,1.3e-06]
["bitfinex","ETHUSD",1739878466547,0.7704,2700.0,2699.8,1.3e-06]
["bitfinex","ETHUSD",1739878466960,3.70384,2699.9,2699.8,1.3e-06]
["bitfinex","ETHUSD",1739878467161,4.921664,2699.9,2699.8,1.3e-06]
["bitfinex","ETHUSD",1739878472361,7.921664,2699.9,2699.8,1.3e-06]
["bitfinex","ETHUSD",1739878472562,8.121664,2699.9,2699.8,1.3e-06]
["bitfinex","ETHUSD",1739878474276,7.921664,2699.9,2699.8,1.3e-06]
["bitfinex","ETHUSD",1739878481194,7.921664,2699.9,2699.8,1.3e-06]
["bitfinex","ETHUSD",1739878481704,0.447424,2699.9,2699.8,1.3e-06]
["bitfinex","ETHUSD",1739878481904,3.7037,2700.0,2699.8,1.3e-06]
["bitfinex","ETHUSD",1739878483908,3.70384,2699.9,2699.8,1.3e-06]
["bitfinex","ETHUSD",1739878484109,4.53354,2699.9,2699.8,1.3e-06]
["bitfinex","ETHUSD",1739878486010,7.53354,2699.9,2699.8,1.3e-06]
["bitfinex","ETHUSD",1739878490834,11.43954,2699.9,2699.8,1.3e-06]
["bitfinex","ETHUSD",1739878491037,12.983866,2699.9,2699.8,1.3e-06]
["bitfinex","ETHUSD",1739878491940,9.077866,2699.9,2699.8,1.3e-06]
["bitfinex","ETHUSD",1739878495232,9.344866,2699.9,2699.8,1.3e-06]
["bitfinex","ETHUSD",1739878500452,9.077866,2699.9,2699.8,1.3e-06]
["bitfinex","ETHUSD",1739878500654,9.344866,2699.9,2699.8,1.3e-06]
["bitfinex","ETHUSD",1739878503894,7.53354,2699.9,2699.8,1.3e-06]
["bitfinex","ETHUSD",1739878504195,6.70384,2699.9,2699.8,1.3e-06]
["bitfinex","ETHUSD",1739878509884,8.00832018,2699.9,2699.8,1.3e-06]
["bitfinex","ETHUSD",1739878510106,8.10832018,2699.9,2699.8,1.3e-06]
["bitfinex","ETHUSD",1739878510997,12.01432018,2699.9,2699.8,1.3e-06]
["bitfinex","ETHUSD",1739878511289,13.6328242,2699.9,2699.8,1.3e-06]
["bitfinex","ETHUSD",1739878512403,24.2028242,2699.9,2699.8,1.3e-06]
["bitfinex","ETHUSD",1739878512728,7.65656,2699.3,2699.2,7.2e-06]
["bitfinex","ETHUSD",1739878513037,18.82014018,2699.3,2699.2,7.2e-06]
["bitfinex","ETHUSD",1739878513337,25.82644732,2699.3,2699.2,7.2e-06]
["bitfinex","ETHUSD",1739878513743,25.3692062,2699.3,2699.2,7.2e-06]
["bitfinex","ETHUSD",1739878514100,15.52962602,2699.3,2699.2,7.2e-06]
["bitfinex","ETHUSD",1739878514332,15.79662602,2699.3,2699.2,7.2e-06]
["bitfinex","ETHUSD",1739878514693,15.89662602,2699.3,2699.2,7.2e-06]
["bitfinex","ETHUSD",1739878515098,16.3902062,2699.3,2699.2,7.2e-06]
["bitfinex","ETHUSD",1739878515794,20.8462062,2699.3,2699.2,7.2e-06]
["bitfinex","ETHUSD",1739878516535,33.8452062,2699.3,2699.2,7.2e-06]
["bitfinex","ETHUSD",1739878516752,9.25727,2699.0,2698.9,5.01e-06]
["bitfinex","ETHUSD",1739878516961,13.24291184,2699.0,2698.9,5.01e-06]
["bitfinex","ETHUSD",1739878518261,8.68691184,2699.0,2698.9,5.01e-06]
["bitfinex","ETHUSD",1739878518461,13.69033166,2699.0,2698.9,5.01e-06]
["bitfinex","ETHUSD",1739878519659,14.18391184,2699.0,2698.9,5.01e-06]
["bitfinex","ETHUSD",1739878520344,13.69033166,2699.0,2698.9,5.01e-06]
["bitfinex","ETHUSD",1739878522035,13.79033166,2699.0,2698.9,5.01e-06]
["bitfinex","ETHUSD",1739878522235,14.28391184,2699.0,2698.9,5.01e-06]
["bitfinex","ETHUSD",1739878524353,23.52991184,2699.0,2698.9,5.01e-06]
["bitfinex","ETHUSD",1739878524557,23.03633166,2699.0,2698.9,5.01e-06]
["bitfinex","ETHUSD",1739878529852,19.03033166,2699.0,2698.9,5.01e-06]
["bitfinex","ETHUSD",1739878531579,18.83033166,2699.0,2698.9,5.01e-06]
["bitfinex","ETHUSD",1739878531997,18.03413166,2699.0,2698.9,5.01e-06]
["bitfinex","ETHUSD",1739878534388,19.39431184,2699.0,2698.9,5.01e-06]
["bitfinex","ETHUSD",1739878534559,23.30031184,2699.0,2698.9,5.01e-06]
["bitfinex","ETHUSD",1739878535803,18.80073166,2699.0,2698.9,5.01e-06]
["bitfinex","ETHUSD",1739878535971,18.03413166,2699.0,2698.9,5.01e-06]
["bitfinex","ETHUSD",1739878537493,7.46413166,2699.0,2698.9,5.01e-06]
["bitfinex","ETHUSD",1739878539876,7.6791249,2699.0,2698.9,5.01e-06]
["bitfinex","ETHUSD",1739878540703,8.17270508,2699.0,2698.9,5.01e-06]
["bitfinex","ETHUSD",1739878546835,8.96950508,2699.0,2698.9,5.01e-06]
["bitfinex","ETHUSD",1739878547106,8.4759249,2699.0,2698.9,5.01e-06]
["bitfinex","ETHUSD",1739878547993,13.7059249,2699.0,2698.9,5.01e-06]
["bitfinex","ETHUSD",1739878548706,12.9091249,2699.0,2698.9,5.01e-06]
["bitfinex","ETHUSD",1739878553973,7.6791249,2699.0,2698.9,5.01e-06]
["bitfinex","ETHUSD",1739878554711,0.21499324,2699.0,2698.9,5.01e-06]
["bitfinex","ETHUSD",1739878554917,3.92006324,2699.0,2698.9,0.83160501]
["bitfinex","ETHUSD",1739878556217,6.92006324,2699.0,2698.9,0.83160501]
["bitfinex","ETHUSD",1739878559919,6.92006324,2699.0,2698.9,5.01e-06]
["bitfinex","ETHUSD",1739878563339,0.21499324,2699.0,2698.9,0.81780501]
["bitfinex","ETHUSD",1739878563542,0.21499324,2699.0,2698.9,4.52301501]
["bitfinex","ETHUSD",1739878563728,0.21499324,2699.0,2698.9,5.34584951]
["bitfinex","ETHUSD",1739878565122,0.21499324,2699.0,2698.9,5.38289743]
["bitfinex","ETHUSD",1739878565805,0.00555679,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1739878566009,0.00555679,2699.4,2699.3,4.49796]
["bitfinex","ETHUSD",1739878568341,0.00555679,2699.4,2699.3,4.76812024]
["bitfinex","ETHUSD",1739878568542,0.00555679,2699.4,2699.3,5.61541026]
["bitfinex","ETHUSD",1739878569505,0.00555679,2699.4,2699.3,5.34525002]
["bitfinex","ETHUSD",1739878571738,0.00555679,2699.4,2699.3,5.93229077]
["bitfinex","ETHUSD",1739878572568,0.00555679,2699.4,2699.3,5.89525002]
["bitfinex","ETHUSD",1739878573115,0.00555679,2699.4,2699.3,6.16412771]
["bitfinex","ETHUSD",1739878576322,0.00555679,2699.4,2699.3,6.90970591]
["bitfinex","ETHUSD",1739878587971,0.00555679,2699.4,2699.3,7.25524459]
["bitfinex","ETHUSD",1739878588679,6.79e-06,2699.4,2699.3,7.29228162]
["bitfinex","ETHUSD",1739878589490,6.79e-06,2699.4,2699.3,7.25524459]
["bitfinex","ETHUSD",1739878589698,6.79e-06,2699.4,2699.3,7.29227968]
["bitfinex","ETHUSD",1739878589869,6.79e-06,2699.4,2699.3,10.69238126]
["bitfinex","ETHUSD",1739878590070,6.79e-06,2699.4,2699.3,10.65534617]
["bitfinex","ETHUSD",1739878591377,6.79e-06,2699.4,2699.3,10.92234617]
["bitfinex","ETHUSD",1739878592610,6.79e-06,2699.4,2699.3,10.65534617]
["bitfinex","ETHUSD",1739878595411,6.79e-06,2699.4,2699.3,6.80805615]
["bitfinex","ETHUSD",1739878595707,6.79e-06,2699.4,2699.3,1.04531795]
["bitfinex","ETHUSD",1739878596720,6.79e-06,2699.4,2699.3,4.74997795]
["bitfinex","ETHUSD",1739878597598,6.79e-06,2699.4,2699.3,4.40443927]
["bitfinex","ETHUSD",1739878597836,6.79e-06,2699.4,2699.3,5.16213927]
["bitfinex","ETHUSD",1739878597991,6.79e-06,2699.4,2699.3,5.61791962]
["bitfinex","ETHUSD",1739878598300,6.79e-06,2699.4,2699.3,5.65495982]
["bitfinex","ETHUSD",1739878598703,6.79e-06,2699.4,2699.3,6.20495982]
["bitfinex","ETHUSD",1739878598899,6.79e-06,2699.4,2699.3,6.16791962]
["bitfinex","ETHUSD",1739878600421,6.79e-06,2699.4,2699.3,6.5152107]
["bitfinex","ETHUSD",1739878601026,6.79e-06,2699.4,2699.3,5.9652107]
["bitfinex","ETHUSD",1739878601726,6.79e-06,2699.4,2699.3,6.39787276]
["bitfinex","ETHUSD",1739878602184,6.79e-06,2699.4,2699.3,6.94787276]
["bitfinex","ETHUSD",1739878603226,6.79e-06,2699.4,2699.3,6.98490973]
["bitfinex","ETHUSD",1739878603399,6.79e-06,2699.4,2699.3,9.94787276]
["bitfinex","ETHUSD",1739878605626,6.79e-06,2699.4,2699.3,6.94787276]
["bitfinex","ETHUSD",1739878606149,6.79e-06,2699.4,2699.3,5.51119083]
["bitfinex","ETHUSD",1739878606428,6.79e-06,2699.4,2699.3,4.75349083]
["bitfinex","ETHUSD",1739878609313,6.79e-06,2699.4,2699.3,5.52009083]
["bitfinex","ETHUSD",1739878609516,6.79e-06,2699.4,2699.3,6.07009083]
["bitfinex","ETHUSD",1739878609722,6.79e-06,2699.4,2699.3,9.10712857]
["bitfinex","ETHUSD",1739878609915,6.79e-06,2699.4,2699.3,10.35127169]
["bitfinex","ETHUSD",1739878610412,6.79e-06,2699.4,2699.3,7.35127169]
["bitfinex","ETHUSD",1739878613162,6.79e-06,2699.4,2699.3,7.38830923]
["bitfinex","ETHUSD",1739878613299,6.79e-06,2699.4,2699.3,15.59127169]
["bitfinex","ETHUSD",1739878614199,6.79e-06,2699.4,2699.3,12.59127169]
["bitfinex","ETHUSD",1739878615000,6.79e-06,2699.4,2699.3,13.34758262]
["bitfinex","ETHUSD",1739878620452,6.79e-06,2699.4,2699.3,9.99349083]
["bitfinex","ETHUSD",1739878622846,6.79e-06,2699.4,2699.3,9.56082877]
["bitfinex","ETHUSD",1739878625348,6.79e-06,2699.4,2699.3,4.32082877]
["bitfinex","ETHUSD",1739878625907,6.79e-06,2699.4,2699.3,3.97353769]
["bitfinex","ETHUSD",1739878626245,0.7997,2699.6,2699.3,3.97353769]
["bitfinex","ETHUSD",1739878626446,4.15529762,2699.6,2699.3,0.26887769]
["bitfinex","ETHUSD",1739878626742,0.7711,2699.5,2699.3,0.26887769]
["bitfinex","ETHUSD",1739878627750,0.7711,2699.5,2699.3,3.97347769]
["bitfinex","ETHUSD",1739878627910,0.7711,2699.5,2699.3,0.26887769]
["bitfinex","ETHUSD",1739878628530,0.7711,2699.5,2699.3,3.70459]
["bitfinex","ETHUSD",1739878628726,4.47561,2699.5,2698.9,5.01e-06]
["bitfinex","ETHUSD",1739878628940,3.70466,2699.3,2698.9,3.70511501]
["bitfinex","ETHUSD",1739878629153,3.70466,2699.3,2698.9,5.01e-06]
["bitfinex","ETHUSD",1739878629315,0.7711,2699.2,2698.9,5.01e-06]
["bitfinex","ETHUSD",1739878630150,4.47617,2699.0,2698.9,5.01e-06]
["bitfinex","ETHUSD",1739878630332,7.47617,2699.0,2698.9,5.01e-06]
["bitfinex","ETHUSD",1739878630533,9.13467328,2699.0,2698.9,5.01e-06]
["bitfinex","ETHUSD",1739878632551,9.13467328,2699.0,2698.6,0.00555843]
["bitfinex","ETHUSD",1739878632552,3.0,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739878632724,12.81628,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739878633764,12.81628,2698.7,2698.6,8.43e-06]
["bitfinex","ETHUSD",1739878633982,15.06079358,2698.7,2698.6,8.43e-06]
["bitfinex","ETHUSD",1739878634364,15.26079358,2698.7,2698.6,8.43e-06]
["bitfinex","ETHUSD",1739878636266,28.75628936,2698.7,2698.6,8.43e-06]
["bitfinex","ETHUSD",1739878636659,28.75628936,2698.7,2698.3,0.00555905]
["bitfinex","ETHUSD",1739878636660,7.49419,2698.4,2698.3,7.48e-06]
["bitfinex","ETHUSD",1739878636875,7.76119,2698.4,2698.3,7.48e-06]
["bitfinex","ETHUSD",1739878637046,8.61264563,2698.4,2698.3,7.48e-06]
["bitfinex","ETHUSD",1739878637243,19.18264563,2698.4,2698.3,7.48e-06]
["bitfinex","ETHUSD",1739878640739,19.67614141,2698.4,2698.3,7.48e-06]
["bitfinex","ETHUSD",1739878641384,19.18264563,2698.4,2698.3,7.48e-06]
["bitfinex","ETHUSD",1739878641884,18.91564563,2698.4,2698.3,7.48e-06]
["bitfinex","ETHUSD",1739878642191,19.18264563,2698.4,2698.3,7.48e-06]
["bitfinex","ETHUSD",1739878642773,19.67614141,2698.4,2698.3,7.48e-06]
["bitfinex","ETHUSD",1739878643793,32.19084141,2698.4,2698.0,7.15e-06]
["bitfinex","ETHUSD",1739878643955,8.03601,2698.1,2698.0,7.15e-06]
["bitfinex","ETHUSD",1739878644160,8.52950578,2698.1,2698.0,7.15e-06]
["bitfinex","ETHUSD",1739878644354,12.43550578,2698.1,2698.0,7.15e-06]
["bitfinex","ETHUSD",1739878645086,7.97950578,2698.1,2698.0,7.15e-06]
["bitfinex","ETHUSD",1739878645290,7.48601,2698.1,2698.0,7.15e-06]
["bitfinex","ETHUSD",1739878645488,9.73052358,2698.1,2698.0,7.15e-06]
["bitfinex","ETHUSD",1739878648189,9.99752358,2698.1,2698.0,7.15e-06]
["bitfinex","ETHUSD",1739878648596,10.49101936,2698.1,2698.0,7.15e-06]
["bitfinex","ETHUSD",1739878648943,21.06101936,2698.1,2698.0,7.15e-06]
["bitfinex","ETHUSD",1739878650182,34.06601936,2698.1,2698.0,7.15e-06]
["bitfinex","ETHUSD",1739878651047,38.62201936,2698.1,2698.0,7.15e-06]
["bitfinex","ETHUSD",1739878651548,7.50262,2697.8,2697.7,7.44e-06]
["bitfinex","ETHUSD",1739878651749,18.07262,2697.8,2697.7,7.44e-06]
["bitfinex","ETHUSD",1739878651980,18.76611578,2697.8,2697.7,7.44e-06]
["bitfinex","ETHUSD",1739878652824,18.07262,2697.8,2697.7,7.44e-06]
["bitfinex","ETHUSD",1739878653209,18.34062,2697.8,2697.7,7.44e-06]
["bitfinex","ETHUSD",1739878653439,14.27672,2697.8,2697.7,7.44e-06]
["bitfinex","ETHUSD",1739878653743,9.04672,2697.8,2697.7,7.44e-06]
["bitfinex","ETHUSD",1739878653953,5.34,2697.8,2697.7,7.44e-06]
["bitfinex","ETHUSD",1739878655734,9.04672,2697.8,2697.7,7.44e-06]
["bitfinex","ETHUSD",1739878656299,10.348846,2697.8,2697.7,7.44e-06]
["bitfinex","ETHUSD",1739878656502,13.348846,2697.8,2697.7,7.44e-06]
["bitfinex","ETHUSD",1739878657100,9.642126,2697.8,2697.7,7.44e-06]
["bitfinex","ETHUSD",1739878657326,9.04672,2697.8,2697.7,7.44e-06]
["bitfinex","ETHUSD",1739878657626,5.34,2697.8,2697.7,7.44e-06]
["bitfinex","ETHUSD",1739878657995,3.0,2697.9,2697.7,0.82740744]
["bitfinex","ETHUSD",1739878658198,5.34,2698.0,2697.7,0.82740744]
["bitfinex","ETHUSD",1739878658815,5.34,2698.0,2697.7,4.53425744]
["bitfinex","ETHUSD",1739878659218,5.34,2698.0,2697.7,0.82740744]
["bitfinex","ETHUSD",1739878659539,9.0465,2698.0,2697.7,0.82740744]
["bitfinex","ETHUSD",1739878660658,3.70658,2697.9,2697.7,0.82740744]
["bitfinex","ETHUSD",1739878661231,3.70672,2697.8,2697.7,0.82740744]
["bitfinex","ETHUSD",1739878661430,7.41329,2697.9,2697.7,0.82740744]
["bitfinex","ETHUSD",1739878661636,3.70658,2697.9,2697.7,0.82740744]
["bitfinex","ETHUSD",1739878662499,9.04658,2698.0,2697.7,0.82740744]
["bitfinex","ETHUSD",1739878662699,3.70667,2697.9,2697.7,0.82740744]
["bitfinex","ETHUSD",1739878663833,3.70672,2697.8,2697.7,7.44e-06]
["bitfinex","ETHUSD",1739878664030,6.70672,2697.8,2697.7,7.44e-06]
["bitfinex","ETHUSD",1739878665332,3.70659,2697.9,2697.7,7.44e-06]
["bitfinex","ETHUSD",1739878665802,3.70672,2697.8,2697.7,7.44e-06]
["bitfinex","ETHUSD",1739878666816,6.70659,2697.9,2697.7,7.44e-06]
["bitfinex","ETHUSD",1739878667004,4.231459,2697.9,2697.7,7.44e-06]
["bitfinex","ETHUSD",1739878667203,3.0,2697.9,2697.8,0.7549]
["bitfinex","ETHUSD",1739878667739,0.00555926,2698.2,2697.9,3.70658]
["bitfinex","ETHUSD",1739878668333,3.71180926,2698.2,2697.8,0.7549]
["bitfinex","ETHUSD",1739878668513,3.70656,2698.0,2697.8,0.7549]
["bitfinex","ETHUSD",1739878668838,3.70648,2698.0,2697.8,0.7549]
["bitfinex","ETHUSD",1739878669204,3.70631,2698.1,2697.8,0.7549]
["bitfinex","ETHUSD",1739878669406,0.00555926,2698.2,2697.8,4.46162]
["bitfinex","ETHUSD",1739878669804,0.00555926,2698.2,2697.8,5.28847774]
["bitfinex","ETHUSD",1739878670200,3.70645,2698.0,2697.8,0.7549]
["bitfinex","ETHUSD",1739878670625,3.71179926,2698.2,2697.8,0.7549]
["bitfinex","ETHUSD",1739878670818,3.7064,2698.1,2697.8,0.7549]
["bitfinex","ETHUSD",1739878671027,3.70643,2698.1,2697.8,0.7549]
["bitfinex","ETHUSD",1739878671235,3.70647,2698.0,2697.8,0.7549]
["bitfinex","ETHUSD",1739878671731,3.71179926,2698.2,2697.8,0.7549]
["bitfinex","ETHUSD",1739878671934,3.70637,2698.1,2697.8,0.7549]
["bitfinex","ETHUSD",1739878672132,3.71179926,2698.2,2697.8,0.7549]
["bitfinex","ETHUSD",1739878672340,3.70641,2698.1,2697.8,0.7549]
["bitfinex","ETHUSD",1739878672557,3.70647,2698.0,2697.8,0.7549]
["bitfinex","ETHUSD",1739878672744,3.70658,2697.9,2697.7,7.44e-06]
["bitfinex","ETHUSD",1739878673850,9.04632,2698.1,2697.7,7.44e-06]
["bitfinex","ETHUSD",1739878674056,0.98165793,2698.0,2697.7,7.44e-06]
["bitfinex","ETHUSD",1739878674656,5.34,2698.1,2697.7,7.44e-06]
["bitfinex","ETHUSD",1739878675221,9.04631,2698.1,2697.7,7.44e-06]
["bitfinex","ETHUSD",1739878675758,12.75272,2698.1,2697.7,7.44e-06]
["bitfinex","ETHUSD",1739878675926,9.04631,2698.1,2697.7,7.44e-06]
["bitfinex","ETHUSD",1739878676253,12.75272,2698.1,2697.7,7.44e-06]
["bitfinex","ETHUSD",1739878676553,9.04638,2698.1,2697.7,7.44e-06]
["bitfinex","ETHUSD",1739878678052,6.61582293,2698.1,2697.7,7.44e-06]
["bitfinex","ETHUSD",1739878678249,5.34,2698.1,2697.7,7.44e-06]
["bitfinex","ETHUSD",1739878678442,3.70658,2698.0,2697.7,7.44e-06]
["bitfinex","ETHUSD",1739878678752,3.70658,2697.9,2697.7,7.44e-06]
["bitfinex","ETHUSD",1739878679730,3.70672,2697.8,2697.7,7.44e-06]
["bitfinex","ETHUSD",1739878680334,3.70658,2697.9,2697.7,7.44e-06]
["bitfinex","ETHUSD",1739878681137,9.04638,2698.1,2697.8,0.7532]
["bitfinex","ETHUSD",1739878681335,3.70645,2698.0,2697.8,0.7532]
["bitfinex","ETHUSD",1739878681756,9.04638,2698.1,2697.8,0.7532]
["bitfinex","ETHUSD",1739878681757,3.70658,2697.9,2697.8,0.7532]
["bitfinex","ETHUSD",1739878681957,3.70672,2697.8,2697.7,7.44e-06]
["bitfinex","ETHUSD",1739878682127,3.70658,2697.9,2697.7,7.44e-06]
["bitfinex","ETHUSD",1739878682329,7.41326,2697.9,2697.7,7.44e-06]
["bitfinex","ETHUSD",1739878682630,3.70672,2697.8,2697.7,7.44e-06]
["bitfinex","ETHUSD",1739878683151,3.7066,2697.9,2697.7,7.44e-06]
["bitfinex","ETHUSD",1739878683352,9.04634,2698.1,2697.7,7.44e-06]
["bitfinex","ETHUSD",1739878683519,3.70672,2697.8,2697.7,7.44e-06]
["bitfinex","ETHUSD",1739878687663,3.70659,2697.9,2697.7,7.44e-06]
["bitfinex","ETHUSD",1739878687826,3.70672,2697.8,2697.7,7.44e-06]
["bitfinex","ETHUSD",1739878688021,5.34,2698.1,2697.8,0.7713]
["bitfinex","ETHUSD",1739878688022,9.04638,2698.1,2697.8,0.7713]
["bitfinex","ETHUSD",1739878689157,3.70651,2698.0,2697.8,0.7713]
["bitfinex","ETHUSD",1739878689379,4.611231,2697.9,2697.8,0.7713]
["bitfinex","ETHUSD",1739878690173,8.317941,2697.9,2697.7,7.44e-06]
["bitfinex","ETHUSD",1739878690332,4.611251,2697.9,2697.7,7.44e-06]
["bitfinex","ETHUSD",1739878690527,0.904651,2697.9,2697.7,7.44e-06]
["bitfinex","ETHUSD",1739878690765,3.70644,2698.0,2697.7,7.44e-06]
["bitfinex","ETHUSD",1739878690943,3.61536897,2697.8,2697.7,7.44e-06]
["bitfinex","ETHUSD",1739878692736,3.61536897,2697.8,2697.7,7.44e-06]
["bitfinex","ETHUSD",1739878694170,6.61536897,2697.8,2697.7,7.44e-06]
["bitfinex","ETHUSD",1739878699639,11.95536897,2697.8,2697.7,7.44e-06]
["bitfinex","ETHUSD",1739878700043,12.75266897,2697.8,2697.7,7.44e-06]
["bitfinex","ETHUSD",1739878700348,14.39859587,2697.8,2697.7,7.44e-06]
["bitfinex","ETHUSD",1739878701365,14.66659587,2697.8,2697.7,7.44e-06]
["bitfinex","ETHUSD",1739878706083,7.49426,2697.7,2697.6,7.44e-06]
["bitfinex","ETHUSD",1739878706305,7.98775578,2697.7,2697.6,7.44e-06]
["bitfinex","ETHUSD",1739878706588,10.60280559,2697.7,2697.6,7.44e-06]
["bitfinex","ETHUSD",1739878709468,10.10930981,2697.7,2697.6,7.44e-06]
["bitfinex","ETHUSD",1739878711405,20.67930981,2697.7,2697.6,7.44e-06]
["bitfinex","ETHUSD",1739878713722,21.17280559,2697.7,2697.6,7.44e-06]
["bitfinex","ETHUSD",1739878715833,34.17980559,2697.7,2697.6,7.44e-06]
["bitfinex","ETHUSD",1739878720125,33.8836099,2697.7,2697.6,7.44e-06]
["bitfinex","ETHUSD",1739878724226,38.83910568,2697.7,2697.6,7.44e-06]
["bitfinex","ETHUSD",1739878730327,38.3456099,2697.7,2697.6,7.44e-06]
["bitfinex","ETHUSD",1739878730646,21.1436099,2697.7,2697.6,7.44e-06]
["bitfinex","ETHUSD",1739878731410,21.63710568,2697.7,2697.6,7.44e-06]
["bitfinex","ETHUSD",1739878733054,34.64410568,2697.7,2697.6,7.44e-06]
["bitfinex","ETHUSD",1739878733230,39.10610568,2697.7,2697.6,7.44e-06]
["bitfinex","ETHUSD",1739878735218,34.1506099,2697.7,2697.6,7.44e-06]
["bitfinex","ETHUSD",1739878736614,33.8836099,2697.7,2697.6,7.44e-06]
["bitfinex","ETHUSD",1739878736852,20.0892099,2697.7,2697.6,7.44e-06]
["bitfinex","ETHUSD",1739878737150,20.3562099,2697.7,2697.6,7.44e-06]
["bitfinex","ETHUSD",1739878741259,15.1262099,2697.7,2697.6,7.44e-06]
["bitfinex","ETHUSD",1739878743655,12.51116009,2697.7,2697.6,0.81180744]
["bitfinex","ETHUSD",1739878744418,12.24416009,2697.7,2697.6,0.81180744]
["bitfinex","ETHUSD",1739878744725,12.51116009,2697.7,2697.6,0.81180744]
["bitfinex","ETHUSD",1739878744968,13.00465587,2697.7,2697.6,7.44e-06]
["bitfinex","ETHUSD",1739878747082,12.51116009,2697.7,2697.6,7.44e-06]
["bitfinex","ETHUSD",1739878749205,12.24416009,2697.7,2697.6,7.44e-06]
["bitfinex","ETHUSD",1739878749353,12.51116009,2697.7,2697.6,0.76210744]
["bitfinex","ETHUSD",1739878750359,14.69671856,2697.7,2697.6,0.76210744]
["bitfinex","ETHUSD",1739878750786,14.69671856,2697.7,2697.6,7.44e-06]
["bitfinex","ETHUSD",1739878751489,28.19721434,2697.7,2697.6,7.44e-06]
["bitfinex","ETHUSD",1739878751650,6.70713,2697.5,2697.4,8.35e-06]
["bitfinex","ETHUSD",1739878752094,17.27713,2697.5,2697.4,8.35e-06]
["bitfinex","ETHUSD",1739878752387,19.35254824,2697.5,2697.4,8.35e-06]
["bitfinex","ETHUSD",1739878754186,19.84604402,2697.5,2697.4,8.35e-06]
["bitfinex","ETHUSD",1739878754486,33.68414402,2697.5,2697.4,8.35e-06]
["bitfinex","ETHUSD",1739878754992,19.35254824,2697.5,2697.4,8.35e-06]
["bitfinex","ETHUSD",1739878761968,19.84604402,2697.5,2697.4,8.35e-06]
["bitfinex","ETHUSD",1739878762715,19.35254824,2697.5,2697.4,8.35e-06]
["bitfinex","ETHUSD",1739878763307,19.84604402,2697.5,2697.4,8.35e-06]
["bitfinex","ETHUSD",1739878769305,20.61274402,2697.5,2697.4,8.35e-06]
["bitfinex","ETHUSD",1739878771100,33.62074402,2697.5,2697.4,8.35e-06]
["bitfinex","ETHUSD",1739878774499,37.53274402,2697.5,2697.4,8.35e-06]
["bitfinex","ETHUSD",1739878776081,19.35254824,2697.5,2697.4,8.35e-06]
["bitfinex","ETHUSD",1739878776283,19.61954824,2697.5,2697.4,8.35e-06]
["bitfinex","ETHUSD",1739878776903,19.35254824,2697.5,2697.4,8.35e-06]
["bitfinex","ETHUSD",1739878777102,19.61954824,2697.5,2697.4,8.35e-06]
["bitfinex","ETHUSD",1739878780998,20.11304402,2697.5,2697.4,8.35e-06]
["bitfinex","ETHUSD",1739878781199,20.90674402,2697.5,2697.4,8.35e-06]
["bitfinex","ETHUSD",1739878782825,20.11304402,2697.5,2697.4,8.35e-06]
["bitfinex","ETHUSD",1739878784043,33.12104402,2697.5,2697.4,8.35e-06]
["bitfinex","ETHUSD",1739878784203,33.90974402,2697.5,2697.4,8.35e-06]
["bitfinex","ETHUSD",1739878784608,37.82174402,2697.5,2697.4,8.35e-06]
["bitfinex","ETHUSD",1739878785309,33.90974402,2697.5,2697.4,8.35e-06]
["bitfinex","ETHUSD",1739878786345,38.37174402,2697.5,2697.4,8.35e-06]
["bitfinex","ETHUSD",1739878790814,19.35254824,2697.5,2697.4,8.35e-06]
["bitfinex","ETHUSD",1739878791016,19.61954824,2697.5,2697.4,8.35e-06]
["bitfinex","ETHUSD",1739878798666,20.11304402,2697.5,2697.4,8.35e-06]
["bitfinex","ETHUSD",1739878799767,20.88714402,2697.5,2697.4,8.35e-06]
["bitfinex","ETHUSD",1739878804744,33.89514402,2697.5,2697.4,8.35e-06]
["bitfinex","ETHUSD",1739878806679,33.12104402,2697.5,2697.4,8.35e-06]
["bitfinex","ETHUSD",1739878806887,19.61954824,2697.5,2697.4,8.35e-06]
["bitfinex","ETHUSD",1739878807550,20.11304402,2697.5,2697.4,8.35e-06]
["bitfinex","ETHUSD",1739878808264,20.90324402,2697.5,2697.4,8.35e-06]
["bitfinex","ETHUSD",1739878808763,20.11304402,2697.5,2697.4,8.35e-06]
["bitfinex","ETHUSD",1739878810249,20.29609716,2697.5,2697.4,8.35e-06]
["bitfinex","ETHUSD",1739878810450,33.30309716,2697.5,2697.4,8.35e-06]
["bitfinex","ETHUSD",1739878811205,19.80260138,2697.5,2697.4,8.35e-06]
["bitfinex","ETHUSD",1739878812583,20.29609716,2697.5,2697.4,8.35e-06]
["bitfinex","ETHUSD",1739878816168,19.80260138,2697.5,2697.4,8.35e-06]
["bitfinex","ETHUSD",1739878826404,20.29609716,2697.5,2697.4,8.35e-06]
["bitfinex","ETHUSD",1739878833724,34.06749716,2697.5,2697.4,8.35e-06]
["bitfinex","ETHUSD",1739878840541,28.72749716,2697.5,2697.4,8.35e-06]
["bitfinex","ETHUSD",1739878842903,4.46376,2696.9,2696.8,2.01e-06]
["bitfinex","ETHUSD",1739878843101,26.19725578,2696.9,2696.8,2.01e-06]
["bitfinex","ETHUSD",1739878843336,26.19725578,2696.9,2696.5,4.77e-06]
["bitfinex","ETHUSD",1739878843337,4.46417,2696.6,2696.5,4.77e-06]
["bitfinex","ETHUSD",1739878843541,6.70878,2696.3,2696.2,8.15e-06]
["bitfinex","ETHUSD",1739878843743,11.93878,2696.3,2696.2,8.15e-06]
["bitfinex","ETHUSD",1739878844039,3.70919,2696.0,2695.9,2.15e-06]
["bitfinex","ETHUSD",1739878844225,19.72419,2696.0,2695.9,2.15e-06]
["bitfinex","ETHUSD",1739878847416,6.70919,2696.0,2695.9,0.77650215]
["bitfinex","ETHUSD",1739878847676,0.267,2696.0,2695.9,0.77650215]
["bitfinex","ETHUSD",1739878848150,3.267,2696.0,2695.9,0.77650215]
["bitfinex","ETHUSD",1739878848309,3.97619,2696.0,2695.9,0.77650215]
["bitfinex","ETHUSD",1739878848733,0.267,2696.0,2695.9,0.77650215]
["bitfinex","ETHUSD",1739878849042,3.97619,2696.0,2695.9,0.77650215]
["bitfinex","ETHUSD",1739878850920,5.578716,2696.0,2695.9,2.15e-06]
["bitfinex","ETHUSD",1739878852144,8.578716,2696.0,2695.9,2.15e-06]
["bitfinex","ETHUSD",1739878852332,9.07221178,2696.0,2695.9,2.15e-06]
["bitfinex","ETHUSD",1739878853360,21.593716,2696.0,2695.9,2.15e-06]
["bitfinex","ETHUSD",1739878853557,8.578716,2696.0,2695.9,2.15e-06]
["bitfinex","ETHUSD",1739878853868,6.70919,2696.0,2695.9,0.80360215]
["bitfinex","ETHUSD",1739878860465,6.70919,2696.0,2695.9,2.15e-06]
["bitfinex","ETHUSD",1739878860826,20.51859,2696.0,2695.9,2.15e-06]
["bitfinex","ETHUSD",1739878865965,31.08859,2696.0,2695.9,2.15e-06]
["bitfinex","ETHUSD",1739878870645,31.58208578,2696.0,2695.9,2.15e-06]
["bitfinex","ETHUSD",1739878870851,33.65750402,2696.0,2695.9,2.15e-06]
["bitfinex","ETHUSD",1739878871250,34.66474514,2696.0,2695.9,2.15e-06]
["bitfinex","ETHUSD",1739878871779,3.55,2695.9,2695.6,6.77e-06]
["bitfinex","ETHUSD",1739878872078,8.02561,2695.7,2695.6,6.77e-06]
["bitfinex","ETHUSD",1739878872376,12.8883469,2695.7,2695.6,6.77e-06]
["bitfinex","ETHUSD",1739878872684,7.48572,2695.4,2695.3,2.01e-06]
["bitfinex","ETHUSD",1739878872861,31.56721578,2695.4,2695.3,2.01e-06]
["bitfinex","ETHUSD",1739878873541,32.11721578,2695.4,2695.3,2.01e-06]
["bitfinex","ETHUSD",1739878873945,3.55,2695.3,2695.0,7.87e-06]
["bitfinex","ETHUSD",1739878874147,7.53273,2695.1,2695.0,7.87e-06]
["bitfinex","ETHUSD",1739878874351,22.62814824,2695.1,2695.0,7.87e-06]
["bitfinex","ETHUSD",1739878874846,8.78584824,2695.1,2695.0,7.87e-06]
["bitfinex","ETHUSD",1739878875052,12.20743,2695.1,2695.0,7.87e-06]
["bitfinex","ETHUSD",1739878875860,8.23,2695.1,2695.0,7.87e-06]
["bitfinex","ETHUSD",1739878876072,5.497,2695.1,2695.0,0.79220787]
["bitfinex","ETHUSD",1739878876452,8.497,2695.1,2695.0,0.79220787]
["bitfinex","ETHUSD",1739878876792,12.20743,2695.1,2695.0,0.79220787]
["bitfinex","ETHUSD",1739878877162,14.333205,2695.1,2695.0,0.79220787]
["bitfinex","ETHUSD",1739878877756,14.333205,2695.1,2695.0,7.87e-06]
["bitfinex","ETHUSD",1739878878968,12.20743,2695.1,2695.0,7.87e-06]
["bitfinex","ETHUSD",1739878880858,12.31743,2695.1,2695.0,7.87e-06]
["bitfinex","ETHUSD",1739878881371,3.0,2695.1,2695.0,0.82690787]
["bitfinex","ETHUSD",1739878882270,6.71043,2695.1,2695.0,0.82690787]
["bitfinex","ETHUSD",1739878882673,3.0,2695.1,2695.0,0.82690787]
["bitfinex","ETHUSD",1739878882889,6.71043,2695.1,2695.0,0.82690787]
["bitfinex","ETHUSD",1739878883427,7.779204,2695.1,2695.0,7.87e-06]
["bitfinex","ETHUSD",1739878883775,13.119204,2695.1,2695.0,7.87e-06]
["bitfinex","ETHUSD",1739878885386,13.927204,2695.1,2695.0,7.87e-06]
["bitfinex","ETHUSD",1739878887394,26.947204,2695.1,2695.0,7.87e-06]
["bitfinex","ETHUSD",1739878889804,32.177204,2695.1,2695.0,7.87e-06]
["bitfinex","ETHUSD",1739878890511,32.67069978,2695.1,2695.0,7.87e-06]
["bitfinex","ETHUSD",1739878891715,32.177204,2695.1,2695.0,7.87e-06]
["bitfinex","ETHUSD",1739878892816,32.67069978,2695.1,2695.0,7.87e-06]
["bitfinex","ETHUSD",1739878893588,53.87469978,2695.1,2695.0,7.87e-06]
["bitfinex","ETHUSD",1739878894427,32.67069978,2695.1,2695.0,7.87e-06]
["bitfinex","ETHUSD",1739878899639,32.177204,2695.1,2695.0,7.87e-06]
["bitfinex","ETHUSD",1739878900338,32.35595735,2695.1,2695.0,7.87e-06]
["bitfinex","ETHUSD",1739878900544,32.84945313,2695.1,2695.0,7.87e-06]
["bitfinex","ETHUSD",1739878901533,36.76145313,2695.1,2695.0,7.87e-06]
["bitfinex","ETHUSD",1739878906343,37.31145313,2695.1,2695.0,7.87e-06]
["bitfinex","ETHUSD",1739878909107,4.48305,2694.8,2694.7,4.35e-06]
["bitfinex","ETHUSD",1739878909346,20.50405,2694.8,2694.7,4.35e-06]
["bitfinex","ETHUSD",1739878909536,24.41605,2694.8,2694.7,4.35e-06]
["bitfinex","ETHUSD",1739878910611,30.30185,2694.8,2694.7,4.35e-06]
["bitfinex","ETHUSD",1739878910913,30.56885,2694.8,2694.7,4.35e-06]
["bitfinex","ETHUSD",1739878911139,31.637624,2694.8,2694.7,4.35e-06]
["bitfinex","ETHUSD",1739878913653,18.616624,2694.8,2694.7,4.35e-06]
["bitfinex","ETHUSD",1739878913855,17.54785,2694.8,2694.7,4.35e-06]
["bitfinex","ETHUSD",1739878914453,10.57,2694.8,2694.7,4.35e-06]
["bitfinex","ETHUSD",1739878914652,3.71066,2695.0,2694.7,0.78830435]
["bitfinex","ETHUSD",1739878914852,0.44575335,2695.1,2694.7,0.78830435]
["bitfinex","ETHUSD",1739878915150,3.71085,2694.8,2694.7,0.78830435]
["bitfinex","ETHUSD",1739878917160,6.71085,2694.8,2694.7,0.78830435]
["bitfinex","ETHUSD",1739878917359,7.753016,2694.8,2694.7,0.78830435]
["bitfinex","ETHUSD",1739878917554,12.983016,2694.8,2694.7,4.35e-06]
["bitfinex","ETHUSD",1739878921946,26.004016,2694.8,2694.7,4.35e-06]
["bitfinex","ETHUSD",1739878922953,12.983016,2694.8,2694.7,4.35e-06]
["bitfinex","ETHUSD",1739878923859,26.004016,2694.8,2694.7,4.35e-06]
["bitfinex","ETHUSD",1739878925188,13.250016,2694.8,2694.7,4.35e-06]
["bitfinex","ETHUSD",1739878925386,17.54785,2694.8,2694.7,0.82320435]
["bitfinex","ETHUSD",1739878925832,17.54785,2694.8,2694.7,4.35e-06]
["bitfinex","ETHUSD",1739878926232,30.56885,2694.8,2694.7,4.35e-06]
["bitfinex","ETHUSD",1739878926477,17.54785,2694.8,2694.7,4.35e-06]
["bitfinex","ETHUSD",1739878929379,17.54785,2694.8,2694.7,4.35e-06]
["bitfinex","ETHUSD",1739878932484,31.40185,2694.8,2694.7,4.35e-06]
["bitfinex","ETHUSD",1739878932649,31.40185,2694.8,2692.6,0.00557082]
["bitfinex","ETHUSD",1739878932650,0.2,2694.5,2692.6,0.00557082]
["bitfinex","ETHUSD",1739878932851,3.1,2694.7,2691.1,1.80597721]
["bitfinex","ETHUSD",1739878932852,0.2,2692.3,2691.1,1.80597721]
["bitfinex","ETHUSD",1739878933051,0.2,2692.3,2690.5,0.00557517]
["bitfinex","ETHUSD",1739878933052,0.1942843,2692.1,2691.5,3.71527]
["bitfinex","ETHUSD",1739878933364,5.42511567,2692.1,2691.6,4.086767]
["bitfinex","ETHUSD",1739878933680,3.9088643,2692.1,2691.6,0.371527]
["bitfinex","ETHUSD",1739878933882,3.71472,2692.0,2691.6,0.371527]
["bitfinex","ETHUSD",1739878934252,7.6235443,2692.1,2691.6,0.371527]
["bitfinex","ETHUSD",1739878934487,7.6235443,2692.1,2691.5,3.71537]
["bitfinex","ETHUSD",1739878934680,3.9088643,2692.1,2691.5,3.71537]
["bitfinex","ETHUSD",1739878934884,3.71473,2692.0,2691.5,3.71537]
["bitfinex","ETHUSD",1739878935185,3.9088943,2692.1,2691.5,3.71537]
["bitfinex","ETHUSD",1739878935554,7.6235543,2692.1,2691.5,3.71537]
["bitfinex","ETHUSD",1739878935757,7.6235543,2692.1,2691.6,0.371537]
["bitfinex","ETHUSD",1739878935958,3.9088943,2692.1,2691.7,0.7918]
["bitfinex","ETHUSD",1739878936158,0.1942843,2692.1,2691.7,0.7918]
["bitfinex","ETHUSD",1739878936695,3.71472,2692.0,2691.7,0.7918]
["bitfinex","ETHUSD",1739878936902,0.1942843,2692.1,2691.7,0.7918]
["bitfinex","ETHUSD",1739878937196,3.9088743,2692.1,2691.7,1.2796637]
["bitfinex","ETHUSD",1739878937983,0.1942843,2692.1,2691.7,1.2796637]
["bitfinex","ETHUSD",1739878938184,0.1942843,2692.1,2691.7,4.9947637]
["bitfinex","ETHUSD",1739878938785,3.9088943,2692.1,2691.7,1.2796637]
["bitfinex","ETHUSD",1739878940309,0.1942843,2692.1,2691.7,1.2796637]
["bitfinex","ETHUSD",1739878940609,0.1942843,2692.1,2691.9,0.7609]
["bitfinex","ETHUSD",1739878940785,3.9088643,2692.1,2691.9,0.7609]
["bitfinex","ETHUSD",1739878941484,0.1942843,2692.1,2691.9,0.7609]
["bitfinex","ETHUSD",1739878943075,0.1942843,2692.1,2692.0,0.7987]
["bitfinex","ETHUSD",1739878943317,9.0,2692.6,2692.0,0.7987]
["bitfinex","ETHUSD",1739878943318,5.5342843,2692.6,2692.0,0.7987]
["bitfinex","ETHUSD",1739878943511,5.5342843,2692.6,2692.3,0.7987]
["bitfinex","ETHUSD",1739878943709,0.1942843,2692.4,2692.3,0.7987]
["bitfinex","ETHUSD",1739878944278,5.5342843,2692.6,2692.3,0.7987]
["bitfinex","ETHUSD",1739878944479,0.1942843,2692.4,2692.3,0.7987]
["bitfinex","ETHUSD",1739878945182,0.1942843,2692.4,2692.3,5.335662]
["bitfinex","ETHUSD",1739878946082,0.1942843,2692.4,2692.3,1.621452]
["bitfinex","ETHUSD",1739878946483,5.34,2692.6,2692.3,1.621452]
["bitfinex","ETHUSD",1739878946882,5.34,2692.6,2692.3,5.335742]
["bitfinex","ETHUSD",1739878947189,5.34,2692.6,2692.4,0.7854]
["bitfinex","ETHUSD",1739878947407,5.34,2692.6,2692.4,1.3176342]
["bitfinex","ETHUSD",1739878948113,5.34,2692.6,2692.5,3.71402]
["bitfinex","ETHUSD",1739878948322,0.1942843,2692.9,2692.7,0.809]
["bitfinex","ETHUSD",1739878949082,0.0055704,2692.8,2692.7,0.809]
["bitfinex","ETHUSD",1739878954011,3.7191704,2692.8,2692.7,0.809]
["bitfinex","ETHUSD",1739878954551,0.0055704,2692.8,2692.7,0.809]
["bitfinex","ETHUSD",1739878954845,3.7191704,2692.8,2692.7,0.809]
["bitfinex","ETHUSD",1739878955216,0.0055704,2692.8,2692.7,0.809]
["bitfinex","ETHUSD",1739878955750,3.7191704,2692.8,2692.7,0.809]
["bitfinex","ETHUSD",1739878957587,3.71388,2692.6,2692.5,0.8194]
["bitfinex","ETHUSD",1739878957893,3.71388,2692.6,2691.8,0.74835807]
["bitfinex","ETHUSD",1739878957894,0.1942843,2692.4,2692.2,0.8194]
["bitfinex","ETHUSD",1739878958085,3.71429,2692.3,2692.2,0.8194]
["bitfinex","ETHUSD",1739878958436,3.9084743,2692.4,2692.2,0.8194]
["bitfinex","ETHUSD",1739878959036,0.1942843,2692.4,2692.2,0.8194]
["bitfinex","ETHUSD",1739878959766,3.9085243,2692.4,2692.2,0.8194]
["bitfinex","ETHUSD",1739878961046,0.1942843,2692.4,2692.2,0.8194]
["bitfinex","ETHUSD",1739878961247,0.1942843,2692.4,2692.2,8.24811]
["bitfinex","ETHUSD",1739878961474,5.34,2692.6,2692.2,4.53374]
["bitfinex","ETHUSD",1739878961773,0.1942843,2692.3,2692.2,0.8194]
["bitfinex","ETHUSD",1739878962445,0.1942843,2692.3,2692.2,4.53383]
["bitfinex","ETHUSD",1739878962638,0.1942843,2692.3,2692.2,0.8194]
["bitfinex","ETHUSD",1739878963044,0.1942843,2692.3,2692.2,4.53383]
["bitfinex","ETHUSD",1739878963840,5.34,2692.6,2692.4,3.71414]
["bitfinex","ETHUSD",1739878964048,5.34,2692.6,2692.5,4.50262]
["bitfinex","ETHUSD",1739878964968,5.34,2692.6,2692.5,0.7886]
["bitfinex","ETHUSD",1739878965467,5.34,2692.6,2692.5,4.50262]
["bitfinex","ETHUSD",1739878965989,5.34,2692.6,2692.5,0.7886]
["bitfinex","ETHUSD",1739878966343,5.34,2692.6,2692.3,3.7142]
["bitfinex","ETHUSD",1739878967049,0.1942843,2692.7,2692.3,3.7142]
["bitfinex","ETHUSD",1739878967988,0.1942843,2692.7,2692.3,3.71416]
["bitfinex","ETHUSD",1739878968882,0.1942843,2692.7,2692.4,3.71409]
["bitfinex","ETHUSD",1739878969082,0.1942843,2692.7,2692.3,3.71427]
["bitfinex","ETHUSD",1739878969265,0.1055704,2692.8,2692.4,3.71411]
["bitfinex","ETHUSD",1739878969471,3.8191904,2692.8,2692.2,3.71443]
["bitfinex","ETHUSD",1739878969873,3.8191904,2692.8,2692.3,3.71425]
["bitfinex","ETHUSD",1739878970384,7.5329304,2692.8,2692.3,3.71425]
["bitfinex","ETHUSD",1739878970544,9.73965187,2692.8,2692.3,3.71425]
["bitfinex","ETHUSD",1739878970750,3.71381,2692.7,2692.1,0.7681]
["bitfinex","ETHUSD",1739878970984,6.02591187,2692.8,2692.1,0.7681]
["bitfinex","ETHUSD",1739878970985,6.02591187,2692.8,2692.2,3.71441]
["bitfinex","ETHUSD",1739878971151,6.02591187,2692.8,2692.3,3.71427]
["bitfinex","ETHUSD",1739878971656,2.31229187,2692.8,2692.1,0.7681]
["bitfinex","ETHUSD",1739878971990,0.1055704,2692.8,2692.4,3.71413]
["bitfinex","ETHUSD",1739878972365,0.1055704,2692.8,2692.5,0.8268]
["bitfinex","ETHUSD",1739878972989,0.1055704,2692.8,2692.6,3.71385]
["bitfinex","ETHUSD",1739878973685,0.0055704,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1739878974066,0.1998547,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1739878974384,0.0055704,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1739878977804,0.0055704,2692.8,2692.6,3.71385]
["bitfinex","ETHUSD",1739878977964,0.0055704,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1739878981604,0.0055704,2692.8,2692.5,0.8268]
["bitfinex","ETHUSD",1739878981768,0.0055704,2692.8,2692.5,4.54075]
["bitfinex","ETHUSD",1739878981972,0.0055704,2692.8,2692.5,0.8268]
["bitfinex","ETHUSD",1739878982161,0.0055704,2692.8,2692.5,4.54081]
["bitfinex","ETHUSD",1739878982490,0.0055704,2692.8,2692.6,3.71387]
["bitfinex","ETHUSD",1739878982868,0.0055704,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1739878984186,0.0055704,2692.8,2692.7,3.75087409]
["bitfinex","ETHUSD",1739878984616,0.0055704,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1739878990203,0.0055704,2692.8,2692.6,3.71379]
["bitfinex","ETHUSD",1739878990399,0.16912716,2692.8,2692.6,3.71379]
["bitfinex","ETHUSD",1739878990906,0.16912716,2692.8,2692.6,7.42755]
["bitfinex","ETHUSD",1739878991472,0.16912716,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1739878992491,0.16912716,2692.8,2692.6,3.71376]
["bitfinex","ETHUSD",1739878992674,0.16912716,2692.8,2692.6,7.42757]
["bitfinex","ETHUSD",1739878993009,0.16912716,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1739878997683,0.16912716,2692.8,2692.5,4.54069]
["bitfinex","ETHUSD",1739878997884,0.16912716,2692.8,2692.6,3.71382]
["bitfinex","ETHUSD",1739878998817,0.16912716,2692.8,2692.5,4.54069]
["bitfinex","ETHUSD",1739878999014,0.16912716,2692.8,2692.5,8.25463]
["bitfinex","ETHUSD",1739878999313,0.16912716,2692.8,2692.5,4.54069]
["bitfinex","ETHUSD",1739878999513,4.29048231,2692.8,2692.3,3.71975144]
["bitfinex","ETHUSD",1739878999704,8.00417231,2692.8,2692.3,3.71975144]
["bitfinex","ETHUSD",1739878999882,4.29048231,2692.8,2692.3,3.71975144]
["bitfinex","ETHUSD",1739879000305,0.1,2692.7,2692.3,0.00557144]
["bitfinex","ETHUSD",1739879000476,0.1,2692.5,2692.3,0.00557144]
["bitfinex","ETHUSD",1739879000677,4.0083843,2692.5,2692.3,0.00557144]
["bitfinex","ETHUSD",1739879000910,8.01808843,2692.4,2692.3,0.00557144]
["bitfinex","ETHUSD",1739879001776,4.30393843,2692.4,2692.3,0.00557144]
["bitfinex","ETHUSD",1739879001977,1.30393843,2692.4,2692.3,0.00557144]
["bitfinex","ETHUSD",1739879002215,0.821,2692.4,2692.3,0.00557144]
["bitfinex","ETHUSD",1739879003378,3.71402,2692.5,2692.3,0.00557144]
["bitfinex","ETHUSD",1739879003581,12.9081343,2692.7,2692.3,4.48254144]
["bitfinex","ETHUSD",1739879004480,12.9081343,2692.7,2692.3,0.76827144]
["bitfinex","ETHUSD",1739879004683,12.9081343,2692.7,2692.3,4.48255144]
["bitfinex","ETHUSD",1739879004930,12.9081343,2692.7,2692.3,0.76827144]
["bitfinex","ETHUSD",1739879005583,3.9081343,2692.7,2692.3,0.76827144]
["bitfinex","ETHUSD",1739879006022,7.6219643,2692.7,2692.3,0.00557144]
["bitfinex","ETHUSD",1739879006199,9.02148345,2692.7,2692.3,0.00557144]
["bitfinex","ETHUSD",1739879006408,3.71392,2692.6,2692.3,0.00557144]
["bitfinex","ETHUSD",1739879008224,4.61775,2692.4,2692.3,0.00557144]
["bitfinex","ETHUSD",1739879008588,0.9036,2692.4,2692.3,0.00557144]
["bitfinex","ETHUSD",1739879008810,4.61775,2692.4,2692.3,0.00557144]
["bitfinex","ETHUSD",1739879010201,5.47035643,2692.4,2692.3,0.00557144]
["bitfinex","ETHUSD",1739879012599,22.81035643,2692.4,2692.3,0.00557144]
["bitfinex","ETHUSD",1739879012804,36.37643678,2692.4,2692.3,0.00557144]
["bitfinex","ETHUSD",1739879013425,36.37643678,2692.4,2692.3,1.44e-06]
["bitfinex","ETHUSD",1739879013728,37.45773193,2692.4,2692.3,1.44e-06]
["bitfinex","ETHUSD",1739879013927,41.37573193,2692.4,2692.3,1.44e-06]
["bitfinex","ETHUSD",1739879014325,37.45773193,2692.4,2692.3,1.44e-06]
["bitfinex","ETHUSD",1739879015312,36.37643678,2692.4,2692.3,1.44e-06]
["bitfinex","ETHUSD",1739879016025,36.90773193,2692.4,2692.3,1.44e-06]
["bitfinex","ETHUSD",1739879016542,37.45773193,2692.4,2692.3,1.44e-06]
["bitfinex","ETHUSD",1739879017417,36.90773193,2692.4,2692.3,1.44e-06]
["bitfinex","ETHUSD",1739879020015,23.07835643,2692.4,2692.3,1.44e-06]
["bitfinex","ETHUSD",1739879020511,23.61243678,2692.4,2692.3,1.44e-06]
["bitfinex","ETHUSD",1739879023858,36.64443678,2692.4,2692.3,1.44e-06]
["bitfinex","ETHUSD",1739879027731,37.17573193,2692.4,2692.3,1.44e-06]
["bitfinex","ETHUSD",1739879027938,37.72573193,2692.4,2692.3,1.44e-06]
["bitfinex","ETHUSD",1739879028470,37.72573193,2692.4,2692.3,1.44e-06]
["bitfinex","ETHUSD",1739879031460,37.17573193,2692.4,2692.3,1.44e-06]
["bitfinex","ETHUSD",1739879036647,37.72573193,2692.4,2692.3,1.44e-06]
["bitfinex","ETHUSD",1739879038441,41.64373193,2692.4,2692.3,1.44e-06]
["bitfinex","ETHUSD",1739879039132,37.72573193,2692.4,2692.3,1.44e-06]
["bitfinex","ETHUSD",1739879044490,41.64373193,2692.4,2692.3,1.44e-06]
["bitfinex","ETHUSD",1739879054447,41.64373193,2692.4,2692.3,1.44e-06]
["bitfinex","ETHUSD",1739879057047,40.57835643,2692.4,2692.3,1.44e-06]
["bitfinex","ETHUSD",1739879057346,40.31035643,2692.4,2692.3,1.44e-06]
["bitfinex","ETHUSD",1739879057545,22.27375643,2692.4,2692.3,1.44e-06]
["bitfinex","ETHUSD",1739879057749,22.00675643,2692.4,2692.3,1.44e-06]
["bitfinex","ETHUSD",1739879058042,22.27375643,2692.4,2692.3,1.44e-06]
["bitfinex","ETHUSD",1739879059245,18.42115,2692.4,2692.3,1.44e-06]
["bitfinex","ETHUSD",1739879059459,27.46753035,2692.4,2692.3,1.44e-06]
["bitfinex","ETHUSD",1739879059657,31.19174984,2692.4,2692.3,1.44e-06]
["bitfinex","ETHUSD",1739879060335,31.74174984,2692.4,2692.3,1.44e-06]
["bitfinex","ETHUSD",1739879061876,0.2942843,2692.1,2692.0,3.5e-06]
["bitfinex","ETHUSD",1739879062080,0.2942843,2692.1,2690.7,3.71641]
["bitfinex","ETHUSD",1739879062081,0.1942843,2691.5,2691.4,9.48e-06]
["bitfinex","ETHUSD",1739879062269,0.1942843,2691.5,2690.5,0.00557517]
["bitfinex","ETHUSD",1739879062270,1.6102843,2691.2,2691.1,3.92e-06]
["bitfinex","ETHUSD",1739879062471,5.59259253,2691.2,2691.1,3.92e-06]
["bitfinex","ETHUSD",1739879062770,22.34640253,2691.2,2691.1,3.92e-06]
["bitfinex","ETHUSD",1739879062945,21.82512273,2691.2,2691.1,3.92e-06]
["bitfinex","ETHUSD",1739879064039,7.0100943,2691.2,2691.1,3.92e-06]
["bitfinex","ETHUSD",1739879064243,7.2800943,2691.2,2691.1,3.92e-06]
["bitfinex","ETHUSD",1739879064679,7.2800943,2691.2,2691.1,0.76760392]
["bitfinex","ETHUSD",1739879068101,21.6200943,2691.2,2691.1,0.76760392]
["bitfinex","ETHUSD",1739879072956,3.2942843,2691.2,2691.1,0.76760392]
["bitfinex","ETHUSD",1739879073507,7.0100943,2691.2,2691.1,0.76760392]
["bitfinex","ETHUSD",1739879074498,3.2942843,2691.2,2691.1,0.76760392]
["bitfinex","ETHUSD",1739879074700,9.2942843,2691.4,2691.1,0.76760392]
["bitfinex","ETHUSD",1739879074909,9.0,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1739879075120,9.0,2691.4,2691.3,4.84013739]
["bitfinex","ETHUSD",1739879075469,0.10557289,2691.6,2691.3,4.08723739]
["bitfinex","ETHUSD",1739879075664,0.29985719,2691.6,2691.4,0.8301]
["bitfinex","ETHUSD",1739879075871,4.01511719,2691.6,2691.4,0.8301]
["bitfinex","ETHUSD",1739879076284,0.29985719,2691.6,2691.4,0.8301]
["bitfinex","ETHUSD",1739879077624,0.10557289,2691.6,2691.4,0.8301]
["bitfinex","ETHUSD",1739879077775,0.29985719,2691.6,2691.4,0.8301]
["bitfinex","ETHUSD",1739879078719,3.7154,2691.5,2691.4,0.8301]
["bitfinex","ETHUSD",1739879079092,4.01524719,2691.6,2691.4,0.8301]
["bitfinex","ETHUSD",1739879079601,4.01511719,2691.6,2691.4,0.8301]
["bitfinex","ETHUSD",1739879080584,0.15999341,2691.5,2691.4,0.8301]
["bitfinex","ETHUSD",1739879082718,3.87539341,2691.5,2691.4,0.8301]
["bitfinex","ETHUSD",1739879083083,0.15999341,2691.5,2691.4,0.8301]
["bitfinex","ETHUSD",1739879099391,3.87539341,2691.5,2691.4,0.8301]
["bitfinex","ETHUSD",1739879099887,0.15999341,2691.5,2691.4,0.8301]
["bitfinex","ETHUSD",1739879100379,3.87539341,2691.5,2691.4,0.8301]
["bitfinex","ETHUSD",1739879100693,0.15999341,2691.5,2691.4,0.8301]
["bitfinex","ETHUSD",1739879102291,3.87539341,2691.5,2691.4,0.8301]
["bitfinex","ETHUSD",1739879102447,0.2942843,2691.3,2691.2,0.826]
["bitfinex","ETHUSD",1739879102653,4.47821,2691.2,2691.1,3.92e-06]
["bitfinex","ETHUSD",1739879103310,0.2942843,2691.3,2691.1,3.92e-06]
["bitfinex","ETHUSD",1739879103596,4.0099943,2691.3,2691.1,0.80160392]
["bitfinex","ETHUSD",1739879103761,0.2942843,2691.3,2691.1,0.80160392]
["bitfinex","ETHUSD",1739879104109,0.15999341,2691.5,2691.3,7.43117]
["bitfinex","ETHUSD",1739879104301,0.15999341,2691.5,2691.4,0.8259]
["bitfinex","ETHUSD",1739879106963,0.15999341,2691.5,2691.4,4.54143]
["bitfinex","ETHUSD",1739879107355,0.15999341,2691.5,2691.4,0.8259]
["bitfinex","ETHUSD",1739879112205,0.1,2691.4,2691.1,3.92e-06]
["bitfinex","ETHUSD",1739879112411,0.1,2691.2,2691.1,3.92e-06]
["bitfinex","ETHUSD",1739879113055,4.0100943,2691.2,2691.1,3.92e-06]
["bitfinex","ETHUSD",1739879114307,16.8156943,2691.2,2691.1,3.92e-06]
["bitfinex","ETHUSD",1739879114464,30.87343196,2691.2,2691.1,3.92e-06]
["bitfinex","ETHUSD",1739879114669,34.18291161,2691.2,2691.1,3.92e-06]
["bitfinex","ETHUSD",1739879115075,34.92591894,2691.2,2691.1,3.92e-06]
["bitfinex","ETHUSD",1739879115417,40.26591894,2691.2,2691.1,3.92e-06]
["bitfinex","ETHUSD",1739879115625,5.3855043,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739879115783,36.78624196,2690.9,2690.8,4.55e-06]
["bitfinex","ETHUSD",1739879115989,0.1942843,2690.3,2690.2,0.00557579]
["bitfinex","ETHUSD",1739879116186,4.5617543,2690.0,2689.9,2.7e-06]
["bitfinex","ETHUSD",1739879116497,7.7747643,2689.7,2689.6,0.00557703]
["bitfinex","ETHUSD",1739879116688,22.1147643,2689.7,2689.6,0.00557703]
["bitfinex","ETHUSD",1739879116881,12.2942843,2689.7,2689.6,0.00557703]
["bitfinex","ETHUSD",1739879117467,16.0121643,2689.7,2689.6,0.00557703]
["bitfinex","ETHUSD",1739879117690,0.2942843,2689.9,2689.6,0.00557703]
["bitfinex","ETHUSD",1739879118280,9.1,2690.1,2689.6,4.09596073]
["bitfinex","ETHUSD",1739879118469,9.1,2690.1,2689.8,0.8032]
["bitfinex","ETHUSD",1739879118666,0.1,2689.9,2689.6,0.00557703]
["bitfinex","ETHUSD",1739879119264,3.1,2689.7,2689.6,0.00557703]
["bitfinex","ETHUSD",1739879119469,15.81788,2689.7,2689.6,0.00557703]
["bitfinex","ETHUSD",1739879119702,30.91594443,2689.7,2689.6,0.00557703]
["bitfinex","ETHUSD",1739879120706,14.15306443,2689.7,2689.6,0.00557703]
["bitfinex","ETHUSD",1739879120927,12.1,2689.7,2689.6,0.00557703]
["bitfinex","ETHUSD",1739879121273,15.81788,2689.7,2689.6,0.00557703]
["bitfinex","ETHUSD",1739879122235,12.1,2689.7,2689.6,0.00557703]
["bitfinex","ETHUSD",1739879122906,15.81788,2689.7,2689.6,0.00557703]
["bitfinex","ETHUSD",1739879123114,14.10029143,2689.7,2689.6,0.00557703]
["bitfinex","ETHUSD",1739879123319,17.81817143,2689.7,2689.6,0.00557703]
["bitfinex","ETHUSD",1739879124625,23.15817143,2689.7,2689.6,0.00557703]
["bitfinex","ETHUSD",1739879127022,23.43117143,2689.7,2689.6,0.00557703]
["bitfinex","ETHUSD",1739879127727,14.44,2689.7,2689.6,3.72359703]
["bitfinex","ETHUSD",1739879127920,14.34,2689.7,2689.6,3.72359703]
["bitfinex","ETHUSD",1739879128122,0.4672843,2690.0,2689.8,3.71774]
["bitfinex","ETHUSD",1739879128432,0.2942843,2690.3,2689.9,0.7528]
["bitfinex","ETHUSD",1739879128650,0.1,2690.3,2690.0,3.71738]
["bitfinex","ETHUSD",1739879128846,3.10557537,2690.4,2689.9,0.7528]
["bitfinex","ETHUSD",1739879129318,0.005576,2690.1,2690.0,3.71735]
["bitfinex","ETHUSD",1739879129518,0.005576,2690.1,2690.0,0.818781]
["bitfinex","ETHUSD",1739879130047,0.005576,2690.1,2689.9,4.47033]
["bitfinex","ETHUSD",1739879130458,0.005576,2690.1,2689.9,0.7528]
["bitfinex","ETHUSD",1739879131526,0.1,2689.8,2689.6,0.81397703]
["bitfinex","ETHUSD",1739879131733,0.1,2689.8,2689.6,0.00557703]
["bitfinex","ETHUSD",1739879132409,0.1,2689.7,2689.6,0.00557703]
["bitfinex","ETHUSD",1739879133041,3.81788,2689.7,2689.6,0.00557703]
["bitfinex","ETHUSD",1739879133229,0.1,2689.7,2689.6,0.00557703]
["bitfinex","ETHUSD",1739879133642,3.81788,2689.7,2689.6,0.00557703]
["bitfinex","ETHUSD",1739879133841,0.1,2689.7,2689.6,0.00557703]
["bitfinex","ETHUSD",1739879134056,6.81788,2689.7,2689.6,0.00557703]
["bitfinex","ETHUSD",1739879134467,7.89088343,2689.7,2689.6,0.00557703]
["bitfinex","ETHUSD",1739879134765,17.91498343,2689.7,2689.6,0.00557703]
["bitfinex","ETHUSD",1739879135135,17.64098343,2689.7,2689.6,0.00557703]
["bitfinex","ETHUSD",1739879135333,17.91498343,2689.7,2689.6,0.00557703]
["bitfinex","ETHUSD",1739879136129,13.44700343,2689.7,2689.6,0.00557703]
["bitfinex","ETHUSD",1739879136330,16.09188,2689.7,2689.6,0.00557703]
["bitfinex","ETHUSD",1739879136940,16.85168,2689.7,2689.6,0.00557703]
["bitfinex","ETHUSD",1739879137321,12.1,2689.7,2689.6,0.00557703]
["bitfinex","ETHUSD",1739879138151,15.81788,2689.7,2689.6,0.00557703]
["bitfinex","ETHUSD",1739879138349,12.1,2689.7,2689.6,0.00557703]
["bitfinex","ETHUSD",1739879139419,15.81788,2689.7,2689.6,0.00557703]
["bitfinex","ETHUSD",1739879139622,19.12447143,2689.7,2689.6,0.00557703]
["bitfinex","ETHUSD",1739879141053,4.0125843,2689.4,2689.3,4.68e-06]
["bitfinex","ETHUSD",1739879141471,7.0125843,2689.4,2689.3,4.68e-06]
["bitfinex","ETHUSD",1739879142429,7.8372843,2689.4,2689.3,4.68e-06]
["bitfinex","ETHUSD",1739879142628,8.63977252,2689.4,2689.3,4.68e-06]
["bitfinex","ETHUSD",1739879142962,37.67381149,2689.4,2689.3,4.68e-06]
["bitfinex","ETHUSD",1739879143668,58.36981149,2689.4,2689.3,4.68e-06]
["bitfinex","ETHUSD",1739879143853,8.2646943,2689.1,2689.0,0.00557828]
["bitfinex","ETHUSD",1739879144054,36.0286943,2689.1,2689.0,0.00557828]
["bitfinex","ETHUSD",1739879144247,42.18942565,2689.1,2689.0,8.28e-06]
["bitfinex","ETHUSD",1739879144441,31.54816311,2689.1,2689.0,8.28e-06]
["bitfinex","ETHUSD",1739879144771,18.04119136,2689.1,2689.0,8.28e-06]
["bitfinex","ETHUSD",1739879146831,17.76619136,2689.1,2689.0,8.28e-06]
["bitfinex","ETHUSD",1739879147038,16.2879943,2689.1,2689.0,8.28e-06]
["bitfinex","ETHUSD",1739879148538,3.5692843,2689.1,2689.0,8.28e-06]
["bitfinex","ETHUSD",1739879149051,7.2879943,2689.1,2689.0,8.28e-06]
["bitfinex","ETHUSD",1739879149235,3.5692843,2689.1,2689.0,8.28e-06]
["bitfinex","ETHUSD",1739879149757,3.2942843,2689.1,2689.0,8.28e-06]
["bitfinex","ETHUSD",1739879150564,7.0129943,2689.1,2689.0,8.28e-06]
["bitfinex","ETHUSD",1739879150741,3.1942843,2689.1,2689.0,8.28e-06]
["bitfinex","ETHUSD",1739879150939,9.1,2689.2,2689.0,8.28e-06]
["bitfinex","ETHUSD",1739879151176,12.81867,2689.2,2689.0,8.28e-06]
["bitfinex","ETHUSD",1739879151671,9.0,2689.2,2689.0,8.28e-06]
["bitfinex","ETHUSD",1739879152076,9.1,2689.2,2689.0,8.28e-06]
["bitfinex","ETHUSD",1739879152277,12.8186,2689.2,2689.0,8.28e-06]
["bitfinex","ETHUSD",1739879152483,9.0,2689.2,2689.0,8.28e-06]
["bitfinex","ETHUSD",1739879152778,9.1,2689.2,2689.0,8.28e-06]
["bitfinex","ETHUSD",1739879153344,12.81865,2689.2,2689.0,8.28e-06]
["bitfinex","ETHUSD",1739879153651,3.71871,2689.1,2689.0,8.28e-06]
["bitfinex","ETHUSD",1739879154280,0.1,2689.2,2689.0,8.28e-06]
["bitfinex","ETHUSD",1739879154653,3.81864,2689.2,2689.0,8.28e-06]
["bitfinex","ETHUSD",1739879155577,3.71871,2689.1,2689.0,8.28e-06]
["bitfinex","ETHUSD",1739879155969,3.81864,2689.2,2689.0,8.28e-06]
["bitfinex","ETHUSD",1739879156353,3.71871,2689.1,2689.0,8.28e-06]
["bitfinex","ETHUSD",1739879158597,6.9129943,2689.1,2689.0,8.28e-06]
["bitfinex","ETHUSD",1739879159293,22.54737073,2689.1,2689.0,8.28e-06]
["bitfinex","ETHUSD",1739879159453,36.15363327,2689.1,2689.0,8.28e-06]
["bitfinex","ETHUSD",1739879159881,35.59537073,2689.1,2689.0,8.28e-06]
["bitfinex","ETHUSD",1739879160087,39.22013512,2689.1,2689.0,8.28e-06]
["bitfinex","ETHUSD",1739879160984,20.56735869,2689.1,2689.0,8.28e-06]
["bitfinex","ETHUSD",1739879162034,21.10613512,2689.1,2689.0,8.28e-06]
["bitfinex","ETHUSD",1739879162876,19.53775869,2689.1,2689.0,8.28e-06]
["bitfinex","ETHUSD",1739879163081,19.81175869,2689.1,2689.0,8.28e-06]
["bitfinex","ETHUSD",1739879166188,10.81175869,2689.1,2689.0,8.28e-06]
["bitfinex","ETHUSD",1739879167548,7.1869943,2689.1,2689.0,8.28e-06]
["bitfinex","ETHUSD",1739879170732,7.42649684,2689.1,2689.0,8.28e-06]
["bitfinex","ETHUSD",1739879172305,7.96527327,2689.1,2689.0,8.28e-06]
["bitfinex","ETHUSD",1739879172735,7.42649684,2689.1,2689.0,8.28e-06]
["bitfinex","ETHUSD",1739879174338,8.17969684,2689.1,2689.0,8.28e-06]
["bitfinex","ETHUSD",1739879174507,10.33535678,2689.1,2689.0,8.28e-06]
["bitfinex","ETHUSD",1739879175524,9.58215678,2689.1,2689.0,8.28e-06]
["bitfinex","ETHUSD",1739879175850,7.42649684,2689.1,2689.0,8.28e-06]
["bitfinex","ETHUSD",1739879176056,0.43378684,2689.1,2689.0,8.28e-06]
["bitfinex","ETHUSD",1739879176355,0.23950254,2689.1,2689.0,4.54555828]
["bitfinex","ETHUSD",1739879176663,0.23950254,2689.1,2689.0,0.82670828]
["bitfinex","ETHUSD",1739879176817,0.23950254,2689.1,2689.0,1.28128411]
["bitfinex","ETHUSD",1739879177864,4.05821254,2689.1,2689.0,0.82670828]
["bitfinex","ETHUSD",1739879178414,0.33950254,2689.1,2689.0,0.82670828]
["bitfinex","ETHUSD",1739879178664,4.05821254,2689.1,2689.0,0.82670828]
["bitfinex","ETHUSD",1739879179263,4.05821254,2689.1,2689.0,8.28e-06]
["bitfinex","ETHUSD",1739879179455,13.05821254,2689.1,2689.0,8.28e-06]
["bitfinex","ETHUSD",1739879179692,14.94961052,2689.1,2689.0,8.28e-06]
["bitfinex","ETHUSD",1739879181203,17.94961052,2689.1,2689.0,8.28e-06]
["bitfinex","ETHUSD",1739879181373,19.30568695,2689.1,2689.0,8.28e-06]
["bitfinex","ETHUSD",1739879182007,18.76691052,2689.1,2689.0,8.28e-06]
["bitfinex","ETHUSD",1739879184007,16.25249684,2689.1,2689.0,8.28e-06]
["bitfinex","ETHUSD",1739879184173,13.25249684,2689.1,2689.0,8.28e-06]
["bitfinex","ETHUSD",1739879185300,9.43378684,2689.1,2689.0,8.28e-06]
["bitfinex","ETHUSD",1739879185501,13.15249684,2689.1,2689.0,8.28e-06]
["bitfinex","ETHUSD",1739879185905,13.25249684,2689.1,2689.0,8.28e-06]
["bitfinex","ETHUSD",1739879186208,18.03286552,2689.1,2689.0,8.28e-06]
["bitfinex","ETHUSD",1739879189309,16.25249684,2689.1,2689.0,8.28e-06]
["bitfinex","ETHUSD",1739879190666,17.07409684,2689.1,2689.0,8.28e-06]
["bitfinex","ETHUSD",1739879191101,18.13520024,2689.1,2689.0,8.28e-06]
["bitfinex","ETHUSD",1739879191476,31.18320024,2689.1,2689.0,8.28e-06]
["bitfinex","ETHUSD",1739879191679,37.07320024,2689.1,2689.0,8.28e-06]
["bitfinex","ETHUSD",1739879191873,40.69796463,2689.1,2689.0,8.28e-06]
["bitfinex","ETHUSD",1739879194310,44.61596463,2689.1,2689.0,8.28e-06]
["bitfinex","ETHUSD",1739879194512,44.61596463,2689.1,2688.7,7.18e-06]
["bitfinex","ETHUSD",1739879194513,5.3518143,2688.8,2688.7,7.18e-06]
["bitfinex","ETHUSD",1739879194712,22.4629177,2688.8,2688.7,7.18e-06]
["bitfinex","ETHUSD",1739879194883,23.09913002,2688.8,2688.7,7.18e-06]
["bitfinex","ETHUSD",1739879195223,23.09913002,2688.8,2688.4,6.7e-06]
["bitfinex","ETHUSD",1739879195224,8.3522243,2688.5,2688.4,6.7e-06]
["bitfinex","ETHUSD",1739879195526,8.3522243,2688.5,2688.0,7.41e-06]
["bitfinex","ETHUSD",1739879195527,8.05849,2688.1,2688.0,7.41e-06]
["bitfinex","ETHUSD",1739879195731,7.50849,2688.1,2688.0,7.41e-06]
["bitfinex","ETHUSD",1739879196026,7.78549,2688.1,2688.0,7.41e-06]
["bitfinex","ETHUSD",1739879196203,9.33744643,2688.1,2688.0,7.41e-06]
["bitfinex","ETHUSD",1739879196408,22.39044643,2688.1,2688.0,7.41e-06]
["bitfinex","ETHUSD",1739879197525,1.6590843,2687.6,2687.5,1.39e-06]
["bitfinex","ETHUSD",1739879197675,30.7118743,2687.6,2687.5,1.39e-06]
["bitfinex","ETHUSD",1739879200820,16.8298743,2687.6,2687.5,1.39e-06]
["bitfinex","ETHUSD",1739879201035,4.2920743,2687.6,2687.5,1.39e-06]
["bitfinex","ETHUSD",1739879201232,0.2942843,2687.6,2687.5,1.39e-06]
["bitfinex","ETHUSD",1739879201379,3.71977,2688.4,2687.6,4.52287]
["bitfinex","ETHUSD",1739879201380,9.2942843,2688.0,2687.6,4.52287]
["bitfinex","ETHUSD",1739879201579,0.1,2688.0,2687.8,4.52261]
["bitfinex","ETHUSD",1739879201822,0.1,2688.0,2687.8,4.52258]
["bitfinex","ETHUSD",1739879202028,0.1,2688.0,2687.8,0.8022]
["bitfinex","ETHUSD",1739879202228,0.1,2688.4,2687.9,3.7203]
["bitfinex","ETHUSD",1739879202528,0.2942843,2688.4,2688.0,1.25445]
["bitfinex","ETHUSD",1739879202730,4.0139743,2688.4,2688.0,0.8022]
["bitfinex","ETHUSD",1739879202926,0.2942843,2688.4,2688.0,0.8022]
["bitfinex","ETHUSD",1739879203126,4.0139743,2688.4,2688.0,0.8022]
["bitfinex","ETHUSD",1739879203432,3.71996,2688.2,2688.0,0.8022]
["bitfinex","ETHUSD",1739879203615,0.00557973,2688.3,2688.0,0.8022]
["bitfinex","ETHUSD",1739879203794,3.72542973,2688.3,2688.0,0.8022]
["bitfinex","ETHUSD",1739879204333,0.1,2688.1,2688.0,0.8022]
["bitfinex","ETHUSD",1739879204511,3.82009,2688.1,2688.0,0.8022]
["bitfinex","ETHUSD",1739879205322,0.1,2688.1,2688.0,0.8022]
["bitfinex","ETHUSD",1739879205737,3.82009,2688.1,2688.0,0.8022]
["bitfinex","ETHUSD",1739879206811,4.0143743,2688.1,2688.0,0.8022]
["bitfinex","ETHUSD",1739879207314,0.2942843,2688.1,2687.6,0.8093]
["bitfinex","ETHUSD",1739879207641,4.0144143,2688.1,2687.6,0.8093]
["bitfinex","ETHUSD",1739879207847,4.0144143,2688.1,2687.6,1.26232014]
["bitfinex","ETHUSD",1739879208537,3.72025,2688.0,2687.6,1.26232014]
["bitfinex","ETHUSD",1739879208908,3.72583035,2688.0,2687.6,1.26232014]
["bitfinex","ETHUSD",1739879209311,0.00558035,2688.0,2687.6,1.26232014]
["bitfinex","ETHUSD",1739879210545,3.72589035,2688.0,2687.6,1.26232014]
["bitfinex","ETHUSD",1739879210744,0.00558035,2688.0,2687.6,1.26232014]
["bitfinex","ETHUSD",1739879211427,3.72037,2687.9,2687.6,1.26232014]
["bitfinex","ETHUSD",1739879211627,3.72582035,2688.0,2687.6,1.26232014]
["bitfinex","ETHUSD",1739879211836,0.1,2687.9,2687.6,4.98304014]
["bitfinex","ETHUSD",1739879212141,3.72051,2687.8,2687.6,0.8093]
["bitfinex","ETHUSD",1739879212550,0.1,2687.9,2687.6,0.8093]
["bitfinex","ETHUSD",1739879214242,0.1,2687.9,2687.6,4.53008]
["bitfinex","ETHUSD",1739879214446,0.1,2687.9,2687.6,0.8093]
["bitfinex","ETHUSD",1739879214664,0.1,2687.9,2687.5,1.39e-06]
["bitfinex","ETHUSD",1739879214665,3.82044,2687.9,2687.5,1.39e-06]
["bitfinex","ETHUSD",1739879214828,0.1,2687.9,2687.6,3.72076]
["bitfinex","ETHUSD",1739879215023,0.1,2687.9,2687.7,0.812]
["bitfinex","ETHUSD",1739879215250,0.00558035,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1739879215426,0.00558035,2688.0,2687.9,0.7997]
["bitfinex","ETHUSD",1739879216407,4.02009465,2688.0,2687.6,0.7704]
["bitfinex","ETHUSD",1739879216921,3.72039,2687.9,2687.6,0.7704]
["bitfinex","ETHUSD",1739879218218,0.29986465,2688.0,2687.6,0.7704]
["bitfinex","ETHUSD",1739879218451,3.72037,2687.9,2687.6,0.7704]
["bitfinex","ETHUSD",1739879218617,0.29986465,2688.0,2687.7,3.72056]
["bitfinex","ETHUSD",1739879218946,0.29986465,2688.0,2687.6,5.31240114]
["bitfinex","ETHUSD",1739879219320,0.29986465,2688.0,2687.6,1.59163114]
["bitfinex","ETHUSD",1739879219521,4.02018465,2688.0,2687.6,1.59163114]
["bitfinex","ETHUSD",1739879220162,0.1,2687.8,2687.6,0.7704]
["bitfinex","ETHUSD",1739879222569,0.00558035,2688.0,2687.6,0.7704]
["bitfinex","ETHUSD",1739879222783,0.00558035,2688.0,2687.9,4.51257]
["bitfinex","ETHUSD",1739879227584,0.00558035,2688.0,2687.9,4.54976249]
["bitfinex","ETHUSD",1739879227943,0.00558035,2688.0,2687.9,4.51257]
["bitfinex","ETHUSD",1739879228256,0.00558035,2688.0,2687.9,5.33643857]
["bitfinex","ETHUSD",1739879228686,0.00558035,2688.0,2687.9,5.88643857]
["bitfinex","ETHUSD",1739879229481,3.5e-07,2688.0,2687.9,12.40345318]
["bitfinex","ETHUSD",1739879232015,8e-08,2688.3,2688.2,3.7256757]
["bitfinex","ETHUSD",1739879232216,8e-08,2688.3,2688.2,8.23025127]
["bitfinex","ETHUSD",1739879232377,8e-08,2688.3,2688.2,8.78025127]
["bitfinex","ETHUSD",1739879232776,8e-08,2688.3,2688.2,8.22453557]
["bitfinex","ETHUSD",1739879233316,8e-08,2688.3,2688.2,8.23025127]
["bitfinex","ETHUSD",1739879233708,8e-08,2688.3,2688.2,8.22453557]
["bitfinex","ETHUSD",1739879235289,8e-08,2688.3,2688.2,5.22453557]
["bitfinex","ETHUSD",1739879238195,8e-08,2688.3,2688.2,5.26172454]
["bitfinex","ETHUSD",1739879238737,8e-08,2688.3,2688.2,5.22453557]
["bitfinex","ETHUSD",1739879242632,8e-08,2688.3,2688.2,5.77453557]
["bitfinex","ETHUSD",1739879243779,8e-08,2688.3,2688.2,5.22453557]
["bitfinex","ETHUSD",1739879244561,8e-08,2688.3,2688.2,5.81172229]
["bitfinex","ETHUSD",1739879246148,8e-08,2688.3,2688.2,5.77453557]
["bitfinex","ETHUSD",1739879250152,8e-08,2688.3,2688.2,0.74457557]
["bitfinex","ETHUSD",1739879250379,8e-08,2688.3,2688.0,6.72014]
["bitfinex","ETHUSD",1739879250580,8e-08,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1739879251288,8e-08,2688.3,2688.0,3.72023]
["bitfinex","ETHUSD",1739879251592,8e-08,2688.3,2687.9,0.8223]
["bitfinex","ETHUSD",1739879252388,8e-08,2688.3,2687.9,4.54267]
["bitfinex","ETHUSD",1739879252965,0.82920008,2688.3,2687.8,6.72600077]
["bitfinex","ETHUSD",1739879253194,0.82920008,2688.3,2687.8,0.00558077]
["bitfinex","ETHUSD",1739879253392,1.31352252,2688.3,2687.9,3.72029]
["bitfinex","ETHUSD",1739879253694,8e-08,2688.3,2688.1,3.72002]
["bitfinex","ETHUSD",1739879253894,8e-08,2688.3,2687.9,3.7203]
["bitfinex","ETHUSD",1739879254285,0.8052,2688.2,2687.8,3.72602077]
["bitfinex","ETHUSD",1739879254456,0.8052,2688.2,2687.9,3.72036]
["bitfinex","ETHUSD",1739879254663,8e-08,2688.3,2687.9,0.82525108]
["bitfinex","ETHUSD",1739879254883,8e-08,2688.3,2687.8,0.00558077]
["bitfinex","ETHUSD",1739879255090,3.71983008,2688.3,2687.8,0.00558077]
["bitfinex","ETHUSD",1739879255272,3.91411438,2688.3,2687.8,0.00558077]
["bitfinex","ETHUSD",1739879255790,4.52524,2688.2,2687.8,0.00558077]
["bitfinex","ETHUSD",1739879256001,4.62524,2688.2,2687.9,0.27030361]
["bitfinex","ETHUSD",1739879256194,4.20211244,2688.1,2687.9,0.27030361]
["bitfinex","ETHUSD",1739879256491,0.8032,2688.0,2687.9,0.27030361]
["bitfinex","ETHUSD",1739879256691,4.52343,2688.0,2687.9,0.27030361]
["bitfinex","ETHUSD",1739879257193,0.8032,2688.0,2687.9,0.27030361]
["bitfinex","ETHUSD",1739879257601,0.8282,2688.2,2687.9,0.27030361]
["bitfinex","ETHUSD",1739879257800,0.8282,2688.2,2687.9,3.99064361]
["bitfinex","ETHUSD",1739879258202,0.8282,2688.2,2687.9,3.72034]
["bitfinex","ETHUSD",1739879258407,0.8282,2688.2,2687.8,4.49130077]
["bitfinex","ETHUSD",1739879258610,0.8282,2688.2,2687.8,1.22001085]
["bitfinex","ETHUSD",1739879258905,8e-08,2688.3,2687.9,3.72031]
["bitfinex","ETHUSD",1739879259282,8e-08,2688.3,2688.1,3.72009]
["bitfinex","ETHUSD",1739879259904,8e-08,2688.3,2688.0,3.72023]
["bitfinex","ETHUSD",1739879260207,8e-08,2688.3,2687.9,3.72031]
["bitfinex","ETHUSD",1739879260208,8e-08,2688.3,2688.2,0.27039353]
["bitfinex","ETHUSD",1739879260610,0.23190668,2688.3,2688.2,0.27039353]
["bitfinex","ETHUSD",1739879261010,1.99967735,2688.3,2688.2,0.27039353]
["bitfinex","ETHUSD",1739879261211,14.71949735,2688.3,2688.2,0.27039353]
["bitfinex","ETHUSD",1739879261385,10.99967735,2688.3,2688.2,0.27039353]
["bitfinex","ETHUSD",1739879261564,9.99970668,2688.3,2688.2,0.27039353]
["bitfinex","ETHUSD",1739879261770,9.23190668,2688.3,2688.2,0.27039353]
["bitfinex","ETHUSD",1739879262584,9.23190668,2688.3,2687.8,4.47834077]
["bitfinex","ETHUSD",1739879262585,9.23190668,2688.3,2687.9,3.72037]
["bitfinex","ETHUSD",1739879262797,0.23190668,2688.3,2687.9,0.55]
["bitfinex","ETHUSD",1739879263068,0.23190668,2688.3,2688.2,4.51356]
["bitfinex","ETHUSD",1739879263410,0.23190668,2688.3,2688.2,5.336925]
["bitfinex","ETHUSD",1739879263907,0.23190668,2688.3,2688.2,1.616965]
["bitfinex","ETHUSD",1739879265089,0.23190668,2688.3,2688.2,0.823365]
["bitfinex","ETHUSD",1739879265286,0.23190668,2688.3,2688.0,0.796]
["bitfinex","ETHUSD",1739879265491,0.23190668,2688.3,2687.9,3.72029]
["bitfinex","ETHUSD",1739879265888,0.23190668,2688.3,2688.0,3.72015]
["bitfinex","ETHUSD",1739879266100,0.23190668,2688.3,2687.9,3.72029]
["bitfinex","ETHUSD",1739879266307,0.23190668,2688.3,2688.1,3.72001]
["bitfinex","ETHUSD",1739879266492,0.23190668,2688.3,2688.2,4.48416]
["bitfinex","ETHUSD",1739879266891,0.23190668,2688.3,2688.2,0.7642]
["bitfinex","ETHUSD",1739879267315,0.23190668,2688.3,2688.2,4.48416]
["bitfinex","ETHUSD",1739879267817,0.23190668,2688.3,2688.2,4.75456178]
["bitfinex","ETHUSD",1739879268027,0.23190668,2688.3,2688.2,5.27523667]
["bitfinex","ETHUSD",1739879269273,0.23190668,2688.3,2688.2,5.82523667]
["bitfinex","ETHUSD",1739879275930,0.23190668,2688.3,2688.2,6.57619194]
["bitfinex","ETHUSD",1739879278291,0.23190668,2688.3,2688.2,5.82523667]
["bitfinex","ETHUSD",1739879286857,0.23190668,2688.3,2688.2,5.8681407]
["bitfinex","ETHUSD",1739879287061,0.00557911,2688.6,2688.5,4.53794]
["bitfinex","ETHUSD",1739879287232,0.00557911,2688.6,2688.5,5.08794]
["bitfinex","ETHUSD",1739879288051,9.11e-06,2688.6,2688.5,5.08794]
["bitfinex","ETHUSD",1739879288368,9.11e-06,2688.6,2688.5,5.35834178]
["bitfinex","ETHUSD",1739879288564,9.11e-06,2688.6,2688.5,6.7142972]
["bitfinex","ETHUSD",1739879289374,9.11e-06,2688.6,2688.5,9.75147639]
["bitfinex","ETHUSD",1739879289574,9.11e-06,2688.6,2688.5,9.7142972]
["bitfinex","ETHUSD",1739879290678,7.59e-06,2688.9,2688.8,5.0600457]
["bitfinex","ETHUSD",1739879290880,7.59e-06,2688.9,2688.8,8.57706031]
["bitfinex","ETHUSD",1739879291178,7.59e-06,2688.9,2688.8,9.80669134]
["bitfinex","ETHUSD",1739879292184,7.59e-06,2688.9,2688.8,10.07709312]
["bitfinex","ETHUSD",1739879297511,7.59e-06,2688.9,2688.8,10.81434784]
["bitfinex","ETHUSD",1739879299800,1.3e-07,2689.1,2689.0,0.0057157]
["bitfinex","ETHUSD",1739879299956,7.99e-06,2689.2,2689.1,5.05451]
["bitfinex","ETHUSD",1739879300156,7.99e-06,2689.2,2689.1,9.87632818]
["bitfinex","ETHUSD",1739879301317,7.99e-06,2689.2,2689.1,12.87632818]
["bitfinex","ETHUSD",1739879302160,7.99e-06,2689.2,2689.1,13.14672996]
["bitfinex","ETHUSD",1739879306582,7.99e-06,2689.2,2689.1,13.88871254]
["bitfinex","ETHUSD",1739879306881,7.99e-06,2689.2,2689.1,9.82169793]
["bitfinex","ETHUSD",1739879308219,7.99e-06,2689.2,2689.1,10.37169793]
["bitfinex","ETHUSD",1739879310540,7.99e-06,2689.2,2689.1,13.88871254]
["bitfinex","ETHUSD",1739879310838,5.23e-06,2689.5,2689.4,5.1017157]
["bitfinex","ETHUSD",1739879311138,5.23e-06,2689.5,2689.4,5.98372827]
["bitfinex","ETHUSD",1739879312609,5.23e-06,2689.5,2689.4,6.25413005]
["bitfinex","ETHUSD",1739879319466,5.23e-06,2689.5,2689.4,6.2912983]
["bitfinex","ETHUSD",1739879319787,5.23e-06,2689.5,2689.4,12.77114466]
["bitfinex","ETHUSD",1739879320196,1.85e-06,2689.8,2689.7,3.71788]
["bitfinex","ETHUSD",1739879320396,1.85e-06,2689.8,2689.7,5.06703857]
["bitfinex","ETHUSD",1739879321671,1.85e-06,2689.8,2689.7,5.33744035]
["bitfinex","ETHUSD",1739879321888,1.85e-06,2689.8,2689.7,5.37460716]
["bitfinex","ETHUSD",1739879322090,1.85e-06,2689.8,2689.7,12.70632177]
["bitfinex","ETHUSD",1739879322296,1.85e-06,2689.8,2689.7,12.93915496]
["bitfinex","ETHUSD",1739879322975,0.00557537,2690.4,2690.3,4.2727657]
["bitfinex","ETHUSD",1739879323316,0.00557537,2690.4,2690.3,5.18487063]
["bitfinex","ETHUSD",1739879325407,0.00557537,2690.4,2690.3,5.45527241]
["bitfinex","ETHUSD",1739879326113,0.00557537,2690.4,2690.3,5.41811305]
["bitfinex","ETHUSD",1739879330693,0.00557537,2690.4,2690.3,6.16346622]
["bitfinex","ETHUSD",1739879330901,0.00557537,2690.4,2690.3,6.15775052]
["bitfinex","ETHUSD",1739879331106,0.00557537,2690.4,2690.3,6.16346622]
["bitfinex","ETHUSD",1739879338845,0.83067537,2690.4,2690.3,1.01575495]
["bitfinex","ETHUSD",1739879339051,0.83067537,2690.4,2690.3,0.27040178]
["bitfinex","ETHUSD",1739879340450,0.83067537,2690.4,2690.2,3.71717]
["bitfinex","ETHUSD",1739879340650,0.83067537,2690.4,2690.1,4.26732]
["bitfinex","ETHUSD",1739879340858,0.83067537,2690.4,2690.1,0.55]
["bitfinex","ETHUSD",1739879341159,0.83067537,2690.4,2690.2,3.71719]
["bitfinex","ETHUSD",1739879341332,0.83067537,2690.4,2690.1,4.26732]
["bitfinex","ETHUSD",1739879342232,0.83067537,2690.4,2690.2,3.71716]
["bitfinex","ETHUSD",1739879342974,0.83067537,2690.4,2690.3,4.26705]
["bitfinex","ETHUSD",1739879344653,0.83067537,2690.4,2690.3,0.55]
["bitfinex","ETHUSD",1739879345680,0.83067537,2690.4,2690.3,4.26705]
["bitfinex","ETHUSD",1739879346736,0.83067537,2690.4,2690.3,4.53663092]
["bitfinex","ETHUSD",1739879346922,0.83067537,2690.4,2690.3,0.81958092]
["bitfinex","ETHUSD",1739879348773,0.00557537,2690.4,2690.3,5.44186911]
["bitfinex","ETHUSD",1739879348989,0.00557537,2690.4,2690.3,5.47903269]
["bitfinex","ETHUSD",1739879349196,0.00557537,2690.4,2690.3,5.44186911]
["bitfinex","ETHUSD",1739879351335,0.98942885,2690.4,2690.3,5.44186911]
["bitfinex","ETHUSD",1739879351872,0.98942885,2690.4,2690.3,4.89186911]
["bitfinex","ETHUSD",1739879352192,0.98942885,2690.4,2690.3,1.17481911]
["bitfinex","ETHUSD",1739879352395,0.98942885,2690.4,2690.3,0.26958092]
["bitfinex","ETHUSD",1739879356547,0.98942885,2690.4,2690.3,4.0237971]
["bitfinex","ETHUSD",1739879356754,0.22462885,2690.4,2690.3,4.0237971]
["bitfinex","ETHUSD",1739879357083,0.22462885,2690.4,2690.3,0.26958092]
["bitfinex","ETHUSD",1739879357993,0.99892885,2690.4,2690.3,0.26958092]
["bitfinex","ETHUSD",1739879358198,0.99892885,2690.4,2690.3,3.98663092]
["bitfinex","ETHUSD",1739879358497,0.99892885,2690.4,2690.3,4.38529401]
["bitfinex","ETHUSD",1739879358781,0.22462885,2690.4,2690.3,4.38529401]
["bitfinex","ETHUSD",1739879361122,0.22462885,2690.4,2690.3,4.93529401]
["bitfinex","ETHUSD",1739879364617,0.22462885,2690.4,2690.3,7.93529401]
["bitfinex","ETHUSD",1739879368972,1.05122885,2690.4,2690.3,4.38529401]
["bitfinex","ETHUSD",1739879369573,1.05122885,2690.4,2690.3,0.26958092]
["bitfinex","ETHUSD",1739879369908,1.05122885,2690.4,2690.3,3.98663092]
["bitfinex","ETHUSD",1739879371448,1.05122885,2690.4,2690.3,4.4188232]
["bitfinex","ETHUSD",1739879371817,1.05122885,2690.4,2690.3,0.7017732]
["bitfinex","ETHUSD",1739879372609,1.05122885,2690.4,2690.3,4.4188232]
["bitfinex","ETHUSD",1739879374055,1.05122885,2690.4,2690.3,5.23241752]
["bitfinex","ETHUSD",1739879374859,0.22462885,2690.4,2690.3,5.23241752]
["bitfinex","ETHUSD",1739879379651,0.32382885,2690.4,2690.3,5.23241752]
["bitfinex","ETHUSD",1739879384987,0.32382885,2690.4,2690.3,1.51536752]
["bitfinex","ETHUSD",1739879385188,0.32382885,2690.4,2690.3,5.23241752]
["bitfinex","ETHUSD",1739879389704,0.32382885,2690.4,2690.3,5.67872901]
["bitfinex","ETHUSD",1739879399284,0.32382885,2690.4,2690.3,6.99282901]
["bitfinex","ETHUSD",1739879399930,0.32382885,2690.4,2690.3,6.44282901]
["bitfinex","ETHUSD",1739879401230,0.7871,2690.6,2690.3,5.67868901]
["bitfinex","ETHUSD",1739879401392,0.7871,2690.6,2690.3,4.86509469]
["bitfinex","ETHUSD",1739879401586,0.7871,2690.6,2690.4,3.7169]
["bitfinex","ETHUSD",1739879401920,0.7871,2690.6,2690.3,4.86509469]
["bitfinex","ETHUSD",1739879402126,0.7871,2690.6,2690.3,1.14808469]
["bitfinex","ETHUSD",1739879402315,0.7871,2690.6,2690.5,0.44631149]
["bitfinex","ETHUSD",1739879403504,0.7871,2690.6,2690.3,4.4188132]
["bitfinex","ETHUSD",1739879403886,0.7871,2690.6,2690.5,0.7017732]
["bitfinex","ETHUSD",1739879404287,0.7871,2690.6,2690.5,4.4185532]
["bitfinex","ETHUSD",1739879404490,0.7871,2690.6,2690.5,5.23208852]
["bitfinex","ETHUSD",1739879405533,0.00557475,2690.7,2690.6,3.71664]
["bitfinex","ETHUSD",1739879405730,0.00557475,2690.7,2690.6,3.75380089]
["bitfinex","ETHUSD",1739879405919,0.00557475,2690.7,2690.5,1.96211854]
["bitfinex","ETHUSD",1739879406118,0.00557475,2690.7,2690.5,1.14858322]
["bitfinex","ETHUSD",1739879407230,0.00557475,2690.7,2690.6,0.7017732]
["bitfinex","ETHUSD",1739879408049,3.72207475,2690.7,2690.6,0.7017732]
["bitfinex","ETHUSD",1739879408246,0.00557475,2690.7,2690.6,0.7017732]
["bitfinex","ETHUSD",1739879410446,3.72207475,2690.7,2690.6,0.7017732]
["bitfinex","ETHUSD",1739879410767,0.00557475,2690.7,2690.6,0.7017732]
["bitfinex","ETHUSD",1739879415144,0.00557475,2690.7,2690.6,4.4184132]
["bitfinex","ETHUSD",1739879415311,0.00557475,2690.7,2690.6,5.35070511]
["bitfinex","ETHUSD",1739879415715,0.00557475,2690.7,2690.6,5.31354352]
["bitfinex","ETHUSD",1739879416802,0.00557475,2690.7,2690.6,5.35070167]
["bitfinex","ETHUSD",1739879417017,0.00557475,2690.7,2690.6,5.7602141]
["bitfinex","ETHUSD",1739879421207,0.00557475,2690.7,2690.6,6.50406684]
["bitfinex","ETHUSD",1739879423704,0.00557475,2690.7,2690.6,8.85415043]
["bitfinex","ETHUSD",1739879423997,4.75e-06,2690.7,2690.6,9.66625043]
["bitfinex","ETHUSD",1739879424845,0.00557413,2691.0,2690.9,4.26622]
["bitfinex","ETHUSD",1739879425073,0.00557413,2691.0,2690.9,5.200116]
["bitfinex","ETHUSD",1739879425460,0.00557413,2691.0,2690.9,6.006516]
["bitfinex","ETHUSD",1739879425863,0.00557413,2691.0,2690.9,6.45318658]
["bitfinex","ETHUSD",1739879427410,0.00557413,2691.0,2690.9,7.15495978]
["bitfinex","ETHUSD",1739879428176,0.00557413,2691.0,2690.9,6.34855978]
["bitfinex","ETHUSD",1739879431017,0.00557413,2691.0,2690.9,7.13105978]
["bitfinex","ETHUSD",1739879433972,0.00557413,2691.0,2690.9,6.34855978]
["bitfinex","ETHUSD",1739879435528,0.00557413,2691.0,2690.9,5.9018892]
["bitfinex","ETHUSD",1739879440625,0.00557413,2691.0,2690.9,6.34721066]
["bitfinex","ETHUSD",1739879441618,0.24010756,2691.0,2690.9,6.34721066]
["bitfinex","ETHUSD",1739879442009,0.24010756,2691.0,2690.9,7.11381066]
["bitfinex","ETHUSD",1739879447744,0.24010756,2691.0,2690.9,7.15096243]
["bitfinex","ETHUSD",1739879447930,0.24010756,2691.0,2690.9,7.11381066]
["bitfinex","ETHUSD",1739879450848,0.00557351,2691.3,2691.2,4.26581]
["bitfinex","ETHUSD",1739879451145,0.00557351,2691.3,2691.2,5.118983]
["bitfinex","ETHUSD",1739879451842,0.00557351,2691.3,2691.2,5.56430446]
["bitfinex","ETHUSD",1739879453650,0.00557351,2691.3,2691.2,6.26607766]
["bitfinex","ETHUSD",1739879458211,0.00557351,2691.3,2691.2,7.06527766]
["bitfinex","ETHUSD",1739879459076,0.00557351,2691.3,2691.2,7.81497607]
["bitfinex","ETHUSD",1739879460701,0.00557351,2691.3,2691.2,9.61312361]
["bitfinex","ETHUSD",1739879462557,0.00557351,2691.3,2691.2,7.81497607]
["bitfinex","ETHUSD",1739879463183,0.00557351,2691.3,2691.2,13.05497607]
["bitfinex","ETHUSD",1739879466213,0.00557351,2691.3,2691.2,12.35320287]
["bitfinex","ETHUSD",1739879467239,0.00557289,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1739879467407,0.00557289,2691.6,2691.5,4.513491]
["bitfinex","ETHUSD",1739879469538,0.00557289,2691.6,2691.5,4.95881246]
["bitfinex","ETHUSD",1739879469754,0.00557289,2691.6,2691.5,5.65752884]
["bitfinex","ETHUSD",1739879470099,0.00557289,2691.6,2691.5,6.20752884]
["bitfinex","ETHUSD",1739879470315,0.00557289,2691.6,2691.5,6.98072884]
["bitfinex","ETHUSD",1739879472245,0.00557289,2691.6,2691.5,12.22072884]
["bitfinex","ETHUSD",1739879476642,0.00557289,2691.6,2691.5,11.44752884]
["bitfinex","ETHUSD",1739879476969,0.83847289,2691.6,2691.5,10.09943784]
["bitfinex","ETHUSD",1739879478052,0.83847289,2691.6,2691.5,5.40943784]
["bitfinex","ETHUSD",1739879478549,0.83847289,2691.6,2691.5,4.85943784]
["bitfinex","ETHUSD",1739879478869,1.13275719,2691.6,2691.5,1.14403784]
["bitfinex","ETHUSD",1739879479238,5.33279791,2691.6,2691.5,1.14403784]
["bitfinex","ETHUSD",1739879479449,4.84801719,2691.6,2691.5,1.14403784]
["bitfinex","ETHUSD",1739879480520,4.84801719,2691.6,2691.5,0.69871638]
["bitfinex","ETHUSD",1739879480873,4.84801719,2691.6,2691.1,0.00557392]
["bitfinex","ETHUSD",1739879481178,0.7822,2691.4,2691.1,0.00557392]
["bitfinex","ETHUSD",1739879481981,0.7822,2691.4,2691.1,3.72148392]
["bitfinex","ETHUSD",1739879482178,0.7822,2691.4,2691.1,0.00557392]
["bitfinex","ETHUSD",1739879482424,0.1942843,2691.2,2691.1,3.72152392]
["bitfinex","ETHUSD",1739879482588,0.9764843,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1739879484279,0.00557289,2691.6,2691.5,4.2654]
["bitfinex","ETHUSD",1739879484722,0.00557289,2691.6,2691.5,0.55]
["bitfinex","ETHUSD",1739879484981,0.7822,2691.5,2691.3,0.69792042]
["bitfinex","ETHUSD",1739879485208,0.1942843,2691.4,2691.3,0.69792042]
["bitfinex","ETHUSD",1739879488019,0.2942843,2691.4,2691.3,0.69792042]
["bitfinex","ETHUSD",1739879489289,5.26194802,2691.4,2691.3,0.69792042]
["bitfinex","ETHUSD",1739879489488,5.26194802,2691.4,2691.3,0.26842726]
["bitfinex","ETHUSD",1739879489720,1.54641802,2691.4,2691.3,0.26842726]
["bitfinex","ETHUSD",1739879489917,1.0666843,2691.4,2691.3,0.26842726]
["bitfinex","ETHUSD",1739879490617,4.7822143,2691.4,2691.3,0.26842726]
["bitfinex","ETHUSD",1739879491333,0.1942843,2691.2,2691.1,0.00557392]
["bitfinex","ETHUSD",1739879493826,0.1942843,2691.2,2691.1,0.27384042]
["bitfinex","ETHUSD",1739879494887,0.2942843,2691.2,2691.1,3.98979042]
["bitfinex","ETHUSD",1739879495036,0.1942843,2691.2,2691.1,4.84044629]
["bitfinex","ETHUSD",1739879495421,0.1942843,2691.2,2691.1,5.35329105]
["bitfinex","ETHUSD",1739879496829,0.1942843,2691.2,2691.1,5.78236966]
["bitfinex","ETHUSD",1739879504455,0.1942843,2691.4,2691.2,0.55]
["bitfinex","ETHUSD",1739879504754,0.1942843,2691.4,2691.3,3.97731197]
["bitfinex","ETHUSD",1739879504919,0.1942843,2691.4,2691.3,4.52731197]
["bitfinex","ETHUSD",1739879505872,0.19985719,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1739879506188,0.19985719,2691.6,2691.3,5.67030531]
["bitfinex","ETHUSD",1739879506667,0.19985719,2691.6,2691.4,3.71553]
["bitfinex","ETHUSD",1739879506869,0.19985719,2691.6,2691.5,4.65398353]
["bitfinex","ETHUSD",1739879507627,0.19985719,2691.6,2691.5,0.93858353]
["bitfinex","ETHUSD",1739879507854,0.19985719,2691.6,2691.5,1.63592864]
["bitfinex","ETHUSD",1739879508372,0.19985719,2691.6,2691.5,5.35132864]
["bitfinex","ETHUSD",1739879509074,0.19985719,2691.6,2691.5,1.63592864]
["bitfinex","ETHUSD",1739879510658,0.19985719,2691.6,2691.5,5.35132864]
["bitfinex","ETHUSD",1739879511712,0.1942843,2690.9,2690.8,0.00557455]
["bitfinex","ETHUSD",1739879512004,0.1942843,2690.9,2689.6,0.00557703]
["bitfinex","ETHUSD",1739879512005,0.2942843,2690.0,2689.8,0.7942391]
["bitfinex","ETHUSD",1739879512141,0.1,2689.4,2689.0,0.00557828]
["bitfinex","ETHUSD",1739879512341,0.2942843,2689.4,2689.0,0.00557828]
["bitfinex","ETHUSD",1739879512895,1.0934843,2689.4,2689.0,0.00557828]
["bitfinex","ETHUSD",1739879515760,7.8117843,2689.4,2689.0,0.00557828]
["bitfinex","ETHUSD",1739879516055,9.43819702,2689.4,2689.0,0.00557828]
["bitfinex","ETHUSD",1739879516261,3.9129943,2689.1,2689.0,0.00557828]
["bitfinex","ETHUSD",1739879517540,4.0129943,2689.1,2689.0,0.00557828]
["bitfinex","ETHUSD",1739879519349,4.8202143,2688.8,2688.7,0.0055789]
["bitfinex","ETHUSD",1739879519555,4.0138243,2688.5,2688.4,0.00557952]
["bitfinex","ETHUSD",1739879522860,0.2942843,2688.5,2688.4,0.00557952]
["bitfinex","ETHUSD",1739879523921,4.0138243,2688.5,2688.4,0.00557952]
["bitfinex","ETHUSD",1739879525204,0.2942843,2688.5,2688.4,0.00557952]
["bitfinex","ETHUSD",1739879525362,4.0138243,2688.5,2688.4,0.00557952]
["bitfinex","ETHUSD",1739879525702,0.2942843,2688.5,2688.4,0.00557952]
["bitfinex","ETHUSD",1739879529483,0.1942843,2688.5,2688.4,3.72525952]
["bitfinex","ETHUSD",1739879529688,0.1942843,2688.5,2688.4,4.50695671]
["bitfinex","ETHUSD",1739879531114,4.7968243,2688.5,2688.4,0.00557952]
["bitfinex","ETHUSD",1739879531410,1.0772843,2688.5,2688.4,0.00557952]
["bitfinex","ETHUSD",1739879531616,5.01863313,2688.5,2688.4,0.00557952]
["bitfinex","ETHUSD",1739879532003,1.29909313,2688.5,2688.4,0.00557952]
["bitfinex","ETHUSD",1739879532907,0.51609313,2688.5,2688.4,0.00557952]
["bitfinex","ETHUSD",1739879533827,4.23563313,2688.5,2688.4,0.00557952]
["bitfinex","ETHUSD",1739879534884,0.51609313,2688.5,2688.4,0.00557952]
["bitfinex","ETHUSD",1739879536432,4.23563313,2688.5,2688.4,0.00557952]
["bitfinex","ETHUSD",1739879536818,4.23563313,2688.5,2688.4,1.00557952]
["bitfinex","ETHUSD",1739879537725,0.51609313,2688.5,2688.4,1.00557952]
["bitfinex","ETHUSD",1739879538317,0.48589012,2688.5,2688.4,1.00557952]
["bitfinex","ETHUSD",1739879539739,0.48589012,2688.5,2688.4,2.00557952]
["bitfinex","ETHUSD",1739879542865,1.23989012,2688.5,2688.4,2.00557952]
["bitfinex","ETHUSD",1739879543366,8.45536013,2688.5,2688.4,2.00557952]
["bitfinex","ETHUSD",1739879543567,4.73582013,2688.5,2688.4,2.00557952]
["bitfinex","ETHUSD",1739879543878,4.23989012,2688.5,2688.4,2.00557952]
["bitfinex","ETHUSD",1739879544571,1.23989012,2688.5,2688.4,2.00557952]
["bitfinex","ETHUSD",1739879544860,0.48589012,2688.5,2688.4,5.72525952]
["bitfinex","ETHUSD",1739879546968,0.48589012,2688.5,2688.4,2.00557952]
["bitfinex","ETHUSD",1739879547330,0.48589012,2688.5,2688.4,5.72525952]
["bitfinex","ETHUSD",1739879548197,0.48589012,2688.5,2688.4,6.66976547]
["bitfinex","ETHUSD",1739879548350,0.38589012,2688.5,2688.4,6.66976547]
["bitfinex","ETHUSD",1739879549285,0.48589012,2688.5,2688.4,6.66976547]
["bitfinex","ETHUSD",1739879551088,0.48589012,2688.5,2688.4,5.72525952]
["bitfinex","ETHUSD",1739879556442,0.38589012,2688.5,2688.4,5.72525952]
["bitfinex","ETHUSD",1739879557230,0.48589012,2688.5,2688.4,5.72525952]
["bitfinex","ETHUSD",1739879558156,0.38589012,2688.5,2688.4,5.72525952]
["bitfinex","ETHUSD",1739879560836,0.38589012,2688.5,2688.4,7.07515952]
["bitfinex","ETHUSD",1739879561136,0.38589012,2688.5,2688.4,8.15465547]
["bitfinex","ETHUSD",1739879565243,0.22180883,2688.5,2688.4,8.15465547]
["bitfinex","ETHUSD",1739879566410,0.22180883,2688.5,2688.4,13.39465547]
["bitfinex","ETHUSD",1739879567067,8.83e-06,2688.5,2688.4,13.39465547]
["bitfinex","ETHUSD",1739879568625,8.83e-06,2688.5,2688.4,14.1566731]
["bitfinex","ETHUSD",1739879576679,8.83e-06,2688.5,2688.4,17.1566731]
["bitfinex","ETHUSD",1739879586980,8.6e-06,2689.0,2688.9,5.07639]
["bitfinex","ETHUSD",1739879587294,8.6e-06,2689.0,2688.9,6.327866]
["bitfinex","ETHUSD",1739879587499,0.00557786,2689.2,2689.0,0.55]
["bitfinex","ETHUSD",1739879587646,7.86e-06,2689.2,2689.1,7.47071]
["bitfinex","ETHUSD",1739879588036,7.86e-06,2689.2,2689.1,8.02071]
["bitfinex","ETHUSD",1739879590085,5.1e-06,2689.5,2689.4,7.2683]
["bitfinex","ETHUSD",1739879590243,5.1e-06,2689.5,2689.4,8.54177323]
["bitfinex","ETHUSD",1739879590445,5.1e-06,2689.5,2689.4,8.504601]
["bitfinex","ETHUSD",1739879594181,5.1e-06,2689.5,2689.4,13.744601]
["bitfinex","ETHUSD",1739879594381,0.1000051,2689.5,2689.4,3.7183]
["bitfinex","ETHUSD",1739879594585,0.8263,2689.2,2689.1,4.46418668]
["bitfinex","ETHUSD",1739879596382,0.8263,2689.2,2689.1,3.71869]
["bitfinex","ETHUSD",1739879597277,0.8263,2689.2,2689.1,4.26869]
["bitfinex","ETHUSD",1739879597808,0.8263,2689.2,2689.1,0.55]
["bitfinex","ETHUSD",1739879598164,0.8263,2689.2,2689.1,4.26871]
["bitfinex","ETHUSD",1739879598973,0.1,2689.1,2689.0,0.00557828]
["bitfinex","ETHUSD",1739879599297,0.1,2689.1,2689.0,3.72442828]
["bitfinex","ETHUSD",1739879600408,0.1,2689.1,2689.0,0.00557828]
["bitfinex","ETHUSD",1739879600909,0.1,2689.1,2689.0,3.72442828]
["bitfinex","ETHUSD",1739879601217,0.1,2689.1,2689.0,0.00557828]
["bitfinex","ETHUSD",1739879601361,0.911,2689.1,2689.0,0.00557828]
["bitfinex","ETHUSD",1739879602863,1.37396,2689.1,2689.0,0.00557828]
["bitfinex","ETHUSD",1739879604936,0.911,2689.1,2689.0,0.00557828]
["bitfinex","ETHUSD",1739879606495,0.911,2689.1,2689.0,3.72442828]
["bitfinex","ETHUSD",1739879607993,0.911,2689.1,2689.0,0.00557828]
["bitfinex","ETHUSD",1739879608209,0.911,2689.1,2689.0,3.72442828]
["bitfinex","ETHUSD",1739879612554,0.911,2689.1,2689.0,0.00557828]
["bitfinex","ETHUSD",1739879613959,0.911,2689.1,2689.0,3.72442828]
["bitfinex","ETHUSD",1739879614163,0.911,2689.1,2689.0,0.00557828]
["bitfinex","ETHUSD",1739879615658,0.911,2689.1,2689.0,3.72442828]
["bitfinex","ETHUSD",1739879616468,0.911,2689.1,2689.0,0.00557828]
["bitfinex","ETHUSD",1739879616673,5.092669,2689.1,2689.0,0.00557828]
["bitfinex","ETHUSD",1739879618046,1.373959,2689.1,2689.0,0.00557828]
["bitfinex","ETHUSD",1739879619089,5.092669,2689.1,2689.0,0.00557828]
["bitfinex","ETHUSD",1739879621634,5.3073907,2689.1,2689.0,0.00557828]
["bitfinex","ETHUSD",1739879622667,1.5886807,2689.1,2689.0,0.00557828]
["bitfinex","ETHUSD",1739879623086,5.3073907,2689.1,2689.0,0.00557828]
["bitfinex","ETHUSD",1739879624184,1.5886807,2689.1,2689.0,0.00557828]
["bitfinex","ETHUSD",1739879624479,1.1257217,2689.1,2689.0,0.00557828]
["bitfinex","ETHUSD",1739879626754,4.8444317,2689.1,2689.0,0.00557828]
["bitfinex","ETHUSD",1739879626956,1.1257217,2689.1,2689.0,0.00557828]
["bitfinex","ETHUSD",1739879631389,1.1257217,2689.1,2689.0,3.72442828]
["bitfinex","ETHUSD",1739879632683,0.3147217,2689.1,2689.0,3.72442828]
["bitfinex","ETHUSD",1739879632990,0.3147217,2689.1,2689.0,0.00557828]
["bitfinex","ETHUSD",1739879637287,0.3147217,2689.1,2689.0,3.72442828]
["bitfinex","ETHUSD",1739879637496,0.3147217,2689.1,2689.0,4.46876311]
["bitfinex","ETHUSD",1739879638699,0.3147217,2689.1,2689.0,5.24516311]
["bitfinex","ETHUSD",1739879641849,0.3147217,2689.1,2689.0,4.46876311]
["bitfinex","ETHUSD",1739879644894,0.3147217,2689.1,2689.0,5.01876311]
["bitfinex","ETHUSD",1739879648171,0.3147217,2689.1,2689.0,4.46876311]
["bitfinex","ETHUSD",1739879653334,0.3147217,2689.1,2689.0,5.01876311]
["bitfinex","ETHUSD",1739879655593,0.3147217,2689.1,2689.0,0.74991311]
["bitfinex","ETHUSD",1739879655828,4.8331317,2689.1,2689.0,0.00557828]
["bitfinex","ETHUSD",1739879663602,7.7979317,2689.1,2689.0,0.00557828]
["bitfinex","ETHUSD",1739879669099,13.1379317,2689.1,2689.0,0.00557828]
["bitfinex","ETHUSD",1739879672407,13.86777869,2689.1,2689.0,0.00557828]
["bitfinex","ETHUSD",1739879672657,15.68168055,2689.1,2689.0,0.00557828]
["bitfinex","ETHUSD",1739879683099,15.88168055,2689.1,2689.0,0.00557828]
["bitfinex","ETHUSD",1739879683397,16.99305074,2689.1,2689.0,0.00557828]
["bitfinex","ETHUSD",1739879693221,3.0,2689.0,2688.7,0.0055789]
["bitfinex","ETHUSD",1739879693376,3.71913,2688.8,2688.7,0.0055789]
["bitfinex","ETHUSD",1739879693581,7.391043,2688.8,2688.7,0.0055789]
["bitfinex","ETHUSD",1739879693875,6.71913,2688.8,2688.7,0.0055789]
["bitfinex","ETHUSD",1739879694738,6.90791585,2688.8,2688.7,0.0055789]
["bitfinex","ETHUSD",1739879696950,7.84597,2687.9,2687.5,1.39e-06]
["bitfinex","ETHUSD",1739879697251,0.1,2687.6,2687.5,1.39e-06]
["bitfinex","ETHUSD",1739879698220,6.82079,2687.6,2687.5,1.39e-06]
["bitfinex","ETHUSD",1739879709859,0.9127,2687.0,2686.6,0.00558326]
["bitfinex","ETHUSD",1739879710004,4.90632,2687.0,2686.9,0.00058264]
["bitfinex","ETHUSD",1739879710657,7.90632,2687.0,2686.9,0.00058264]
["bitfinex","ETHUSD",1739879711370,7.62233,2686.7,2686.6,3.26e-06]
["bitfinex","ETHUSD",1739879711662,7.09403,2686.7,2686.6,3.26e-06]
["bitfinex","ETHUSD",1739879711962,7.30503622,2686.7,2686.6,3.26e-06]
["bitfinex","ETHUSD",1739879712726,7.03303622,2686.7,2686.6,3.26e-06]
["bitfinex","ETHUSD",1739879714045,8.13573084,2686.7,2686.6,3.26e-06]
["bitfinex","ETHUSD",1739879714666,8.89823084,2686.7,2686.6,3.26e-06]
["bitfinex","ETHUSD",1739879719971,8.89823084,2686.7,2686.6,3.26e-06]
["bitfinex","ETHUSD",1739879721116,9.16923084,2686.7,2686.6,3.26e-06]
["bitfinex","ETHUSD",1739879721834,8.89823084,2686.7,2686.6,3.26e-06]
["bitfinex","ETHUSD",1739879722070,9.16923084,2686.7,2686.6,3.26e-06]
["bitfinex","ETHUSD",1739879731801,9.16823084,2686.7,2686.6,3.26e-06]
["bitfinex","ETHUSD",1739879734972,9.16823084,2686.7,2686.3,0.00558388]
["bitfinex","ETHUSD",1739879734973,3.82245,2686.4,2686.3,0.00558388]
["bitfinex","ETHUSD",1739879735177,3.82286,2686.1,2686.0,100.00558451]
["bitfinex","ETHUSD",1739879735507,7.80946,2686.1,2686.0,41.47590039]
["bitfinex","ETHUSD",1739879735660,3.82314,2685.9,2685.8,0.01]
["bitfinex","ETHUSD",1739879735865,7.09314,2685.9,2685.8,0.01]
["bitfinex","ETHUSD",1739879736217,8.15583259,2685.9,2685.8,0.01]
["bitfinex","ETHUSD",1739879737018,8.34604381,2685.9,2685.8,0.01]
["bitfinex","ETHUSD",1739879737221,0.8866,2685.7,2685.4,0.00558576]
["bitfinex","ETHUSD",1739879737404,0.1,2685.7,2685.6,0.00441487]
["bitfinex","ETHUSD",1739879738046,0.28800008,2685.7,2685.6,0.00441487]
["bitfinex","ETHUSD",1739879738348,0.28800008,2685.7,2685.6,4.87e-06]
["bitfinex","ETHUSD",1739879738833,0.1,2685.5,2685.4,0.00479063]
["bitfinex","ETHUSD",1739879739049,0.8866,2684.9,2684.8,0.005587]
["bitfinex","ETHUSD",1739879739189,0.8866,2684.9,2683.3,0.00559013]
["bitfinex","ETHUSD",1739879739190,0.7866,2684.6,2683.5,0.8028]
["bitfinex","ETHUSD",1739879739391,4.61196,2684.3,2683.5,0.8028]
["bitfinex","ETHUSD",1739879739630,0.1,2684.3,2683.5,4.52925]
["bitfinex","ETHUSD",1739879739828,0.1,2684.3,2684.0,0.8118]
["bitfinex","ETHUSD",1739879740142,6.82536,2684.3,2684.0,0.8118]
["bitfinex","ETHUSD",1739879740556,7.907614,2684.3,2683.5,0.8117]
["bitfinex","ETHUSD",1739879740841,8.739414,2684.3,2683.5,0.8117]
["bitfinex","ETHUSD",1739879741853,3.1,2684.3,2683.5,0.8117]
["bitfinex","ETHUSD",1739879742150,7.09736,2684.3,2683.5,0.8117]
["bitfinex","ETHUSD",1739879742445,7.65716,2684.3,2683.3,0.00559013]
["bitfinex","ETHUSD",1739879742613,3.1,2684.3,2683.8,0.8117]
["bitfinex","ETHUSD",1739879743003,0.1,2684.3,2683.8,0.8117]
["bitfinex","ETHUSD",1739879745195,0.1,2684.3,2684.1,3.72561]
["bitfinex","ETHUSD",1739879745396,0.1,2684.3,2684.2,1.20020808]
["bitfinex","ETHUSD",1739879746106,0.1,2684.3,2684.2,4.92570808]
["bitfinex","ETHUSD",1739879746507,0.1,2684.3,2684.2,5.47570808]
["bitfinex","ETHUSD",1739879747109,0.1,2684.5,2684.4,4.51162]
["bitfinex","ETHUSD",1739879748041,0.1,2684.5,2684.4,0.7864]
["bitfinex","ETHUSD",1739879748251,0.1,2684.5,2684.4,1.27544681]
["bitfinex","ETHUSD",1739879748540,0.1,2684.5,2684.4,5.00066681]
["bitfinex","ETHUSD",1739879748907,0.1,2684.5,2684.4,1.27544681]
["bitfinex","ETHUSD",1739879749343,0.1,2684.5,2684.4,0.7864]
["bitfinex","ETHUSD",1739879755525,0.1,2684.5,2684.4,4.51162]
["bitfinex","ETHUSD",1739879756067,0.1,2684.5,2684.4,0.7864]
["bitfinex","ETHUSD",1739879757925,0.1,2684.5,2684.4,4.51162]
["bitfinex","ETHUSD",1739879758327,0.1,2684.5,2684.4,0.7864]
["bitfinex","ETHUSD",1739879758747,0.1,2684.5,2684.4,4.51162]
["bitfinex","ETHUSD",1739879758951,0.1,2684.5,2684.4,0.7864]
["bitfinex","ETHUSD",1739879760660,3.72468,2684.8,2684.2,0.00558825]
["bitfinex","ETHUSD",1739879761356,9.52199975,2685.0,2684.2,0.00558825]
["bitfinex","ETHUSD",1739879761559,1.54609366,2685.0,2684.2,0.00558825]
["bitfinex","ETHUSD",1739879761760,0.7926,2685.2,2684.3,4.50738]
["bitfinex","ETHUSD",1739879761933,0.7926,2685.2,2684.4,3.72515]
["bitfinex","ETHUSD",1739879762561,4.25127609,2685.1,2684.3,0.7821]
["bitfinex","ETHUSD",1739879762779,0.52696609,2685.1,2684.3,0.7821]
["bitfinex","ETHUSD",1739879762967,1.3318943,2685.1,2684.3,0.7821]
["bitfinex","ETHUSD",1739879763167,3.72442,2685.0,2684.3,0.7821]
["bitfinex","ETHUSD",1739879763367,3.0,2684.9,2684.3,0.7821]
["bitfinex","ETHUSD",1739879763579,3.0,2684.9,2684.2,0.00558825]
["bitfinex","ETHUSD",1739879763966,0.7559,2684.8,2684.2,0.00558825]
["bitfinex","ETHUSD",1739879764392,1.92909761,2684.8,2684.2,0.00558825]
["bitfinex","ETHUSD",1739879765007,1.58712821,2685.1,2684.6,3.72493]
["bitfinex","ETHUSD",1739879765185,0.7822,2685.1,2684.6,0.7855]
["bitfinex","ETHUSD",1739879765552,0.7822,2685.1,2684.5,0.00558763]
["bitfinex","ETHUSD",1739879766199,3.0,2685.0,2684.5,0.00558763]
["bitfinex","ETHUSD",1739879766513,0.7822,2685.1,2684.5,0.00558763]
["bitfinex","ETHUSD",1739879767013,0.7822,2685.1,2684.6,3.72488]
["bitfinex","ETHUSD",1739879767394,0.7822,2685.1,2684.8,0.005587]
["bitfinex","ETHUSD",1739879769271,1.5333766,2685.1,2684.8,0.005587]
["bitfinex","ETHUSD",1739879769634,3.0,2685.0,2684.8,0.005587]
["bitfinex","ETHUSD",1739879769814,6.72453,2684.9,2684.8,0.005587]
["bitfinex","ETHUSD",1739879770582,8.19682836,2684.9,2684.8,0.005587]
["bitfinex","ETHUSD",1739879770783,30.36582836,2684.9,2684.8,0.005587]
["bitfinex","ETHUSD",1739879771020,33.41186217,2684.9,2684.8,0.005587]
["bitfinex","ETHUSD",1739879771235,33.31186217,2684.9,2684.8,0.005587]
["bitfinex","ETHUSD",1739879771441,33.1179299,2684.9,2684.8,0.005587]
["bitfinex","ETHUSD",1739879771784,20.0489299,2684.9,2684.8,0.005587]
["bitfinex","ETHUSD",1739879772026,19.76823431,2684.9,2684.8,0.005587]
["bitfinex","ETHUSD",1739879772335,19.24126822,2684.9,2684.8,0.005587]
["bitfinex","ETHUSD",1739879773361,19.76823431,2684.9,2684.8,0.005587]
["bitfinex","ETHUSD",1739879775446,25.10823431,2684.9,2684.8,0.005587]
["bitfinex","ETHUSD",1739879775602,38.7309299,2684.9,2684.8,0.005587]
["bitfinex","ETHUSD",1739879775796,25.6619299,2684.9,2684.8,0.005587]
["bitfinex","ETHUSD",1739879776250,25.13496381,2684.9,2684.8,0.005587]
["bitfinex","ETHUSD",1739879776428,25.6619299,2684.9,2684.8,0.005587]
["bitfinex","ETHUSD",1739879777154,38.8309299,2684.9,2684.8,0.005587]
["bitfinex","ETHUSD",1739879777351,43.3039299,2684.9,2684.8,7e-06]
["bitfinex","ETHUSD",1739879777654,8.16374,2684.6,2684.5,4.63e-06]
["bitfinex","ETHUSD",1739879777954,37.67286169,2684.6,2684.5,4.63e-06]
["bitfinex","ETHUSD",1739879779215,37.67286169,2684.6,2684.2,0.00558825]
["bitfinex","ETHUSD",1739879779216,5.19916,2684.3,2684.2,2.88e-06]
["bitfinex","ETHUSD",1739879779421,21.79812609,2684.3,2684.2,2.88e-06]
["bitfinex","ETHUSD",1739879780043,36.13812609,2684.3,2684.2,2.88e-06]
["bitfinex","ETHUSD",1739879780217,37.44299828,2684.3,2684.2,2.88e-06]
["bitfinex","ETHUSD",1739879780424,0.3,2683.7,2683.6,8.38e-06]
["bitfinex","ETHUSD",1739879780649,38.04775168,2683.7,2683.6,8.38e-06]
["bitfinex","ETHUSD",1739879780952,32.84409,2683.7,2683.6,8.38e-06]
["bitfinex","ETHUSD",1739879781110,36.12278559,2683.7,2683.6,8.38e-06]
["bitfinex","ETHUSD",1739879781454,3.82661,2683.4,2683.3,8.51e-06]
["bitfinex","ETHUSD",1739879781623,6.82703,2683.1,2683.0,9.26e-06]
["bitfinex","ETHUSD",1739879781955,7.49138,2682.2,2682.1,6.01e-06]
["bitfinex","ETHUSD",1739879782136,6.72828,2682.2,2682.1,6.01e-06]
["bitfinex","ETHUSD",1739879782516,3.0,2682.2,2682.1,6.01e-06]
["bitfinex","ETHUSD",1739879782837,9.0,2683.1,2682.1,6.01e-06]
["bitfinex","ETHUSD",1739879783150,9.7631,2683.6,2682.8,0.7897]
["bitfinex","ETHUSD",1739879783370,0.277,2683.7,2682.8,0.7897]
["bitfinex","ETHUSD",1739879783665,4.00333,2683.7,2682.9,0.451723]
["bitfinex","ETHUSD",1739879783810,0.7685,2683.5,2681.8,0.79529325]
["bitfinex","ETHUSD",1739879784014,9.279,2683.4,2682.4,3.72789]
["bitfinex","ETHUSD",1739879784209,9.279,2683.4,2682.8,3.72743]
["bitfinex","ETHUSD",1739879784418,0.279,2683.4,2682.9,3.72724]
["bitfinex","ETHUSD",1739879784615,0.279,2683.4,2682.8,3.72743]
["bitfinex","ETHUSD",1739879784812,0.279,2683.4,2682.9,0.451713]
["bitfinex","ETHUSD",1739879785115,12.72624,2683.7,2682.9,0.451713]
["bitfinex","ETHUSD",1739879785116,3.0,2683.6,2682.9,0.451713]
["bitfinex","ETHUSD",1739879785355,3.0,2683.6,2682.7,4.51719]
["bitfinex","ETHUSD",1739879785551,3.0,2683.6,2682.8,3.72743]
["bitfinex","ETHUSD",1739879785729,3.0,2683.6,2682.9,3.7272]
["bitfinex","ETHUSD",1739879785928,0.279,2683.8,2682.7,0.7897]
["bitfinex","ETHUSD",1739879786352,0.279,2683.8,2683.0,3.72703]
["bitfinex","ETHUSD",1739879786618,4.0799,2684.1,2683.1,0.455033]
["bitfinex","ETHUSD",1739879786829,9.0,2684.0,2683.1,0.455033]
["bitfinex","ETHUSD",1739879787187,3.0,2683.9,2683.1,0.455033]
["bitfinex","ETHUSD",1739879787474,3.0,2683.9,2683.1,4.181953]
["bitfinex","ETHUSD",1739879787838,3.0,2683.9,2683.5,0.8233]
["bitfinex","ETHUSD",1739879788414,9.0,2684.0,2683.5,0.8233]
["bitfinex","ETHUSD",1739879788728,1.0301766,2684.3,2683.7,3.7261]
["bitfinex","ETHUSD",1739879788729,0.7511766,2684.3,2683.7,3.7261]
["bitfinex","ETHUSD",1739879788954,0.00558784,2684.4,2683.5,4.54975]
["bitfinex","ETHUSD",1739879789270,0.00558846,2684.1,2683.6,3.72629]
["bitfinex","ETHUSD",1739879789479,0.00558846,2684.1,2683.7,3.72619]
["bitfinex","ETHUSD",1739879789815,0.00558846,2684.1,2683.8,3.72598]
["bitfinex","ETHUSD",1739879790016,0.00558846,2684.1,2683.9,3.72583]
["bitfinex","ETHUSD",1739879790270,0.00558846,2684.1,2684.0,0.7798]
["bitfinex","ETHUSD",1739879790470,0.00558846,2684.1,2684.0,4.50558]
["bitfinex","ETHUSD",1739879790776,0.00558846,2684.1,2684.0,5.328748]
["bitfinex","ETHUSD",1739879790935,0.00558846,2684.1,2684.0,1.602968]
["bitfinex","ETHUSD",1739879791844,0.00558846,2684.1,2684.0,5.328748]
["bitfinex","ETHUSD",1739879792196,0.00558846,2684.1,2684.0,1.602968]
["bitfinex","ETHUSD",1739879792875,0.00558846,2684.1,2683.4,3.72658]
["bitfinex","ETHUSD",1739879793084,0.00558846,2684.1,2683.7,0.768]
["bitfinex","ETHUSD",1739879793280,0.00558846,2684.1,2683.9,3.72581]
["bitfinex","ETHUSD",1739879793443,0.00558846,2684.1,2684.0,4.49378]
["bitfinex","ETHUSD",1739879794839,0.00558846,2684.1,2684.0,5.04378]
["bitfinex","ETHUSD",1739879795043,0.00558846,2684.1,2684.0,6.27330502]
["bitfinex","ETHUSD",1739879808390,0.00558846,2684.1,2684.0,5.72330502]
["bitfinex","ETHUSD",1739879808947,0.00558846,2684.1,2684.0,5.04378]
["bitfinex","ETHUSD",1739879811856,0.00558846,2684.1,2684.0,5.08103081]
["bitfinex","ETHUSD",1739879812375,0.00558846,2684.1,2684.0,5.04378]
["bitfinex","ETHUSD",1739879813301,0.00558846,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739879813669,0.00558846,2684.1,2684.0,3.7630326]
["bitfinex","ETHUSD",1739879813875,0.00558846,2684.1,2684.0,5.02467426]
["bitfinex","ETHUSD",1739879814180,0.00558846,2684.1,2684.0,5.83157426]
["bitfinex","ETHUSD",1739879814394,8.46e-06,2684.1,2684.0,12.39438286]
["bitfinex","ETHUSD",1739879814577,8.46e-06,2684.1,2684.0,12.35713444]
["bitfinex","ETHUSD",1739879815587,8.46e-06,2684.1,2684.0,5.83157426]
["bitfinex","ETHUSD",1739879815791,8.46e-06,2684.1,2684.0,5.02467426]
["bitfinex","ETHUSD",1739879816101,8.46e-06,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739879816813,8.46e-06,2684.1,2684.0,4.27578]
["bitfinex","ETHUSD",1739879819388,8.46e-06,2684.1,2684.0,4.31303101]
["bitfinex","ETHUSD",1739879819594,8.46e-06,2684.1,2684.0,8.55524018]
["bitfinex","ETHUSD",1739879822194,8.46e-06,2684.1,2684.0,5.02968]
["bitfinex","ETHUSD",1739879822402,8.46e-06,2684.1,2684.0,5.905239]
["bitfinex","ETHUSD",1739879822603,8.46e-06,2684.1,2684.0,5.151339]
["bitfinex","ETHUSD",1739879824320,8.46e-06,2684.1,2684.0,5.965439]
["bitfinex","ETHUSD",1739879825741,8.46e-06,2684.1,2684.0,9.49099918]
["bitfinex","ETHUSD",1739879829126,8.46e-06,2684.1,2684.0,5.965439]
["bitfinex","ETHUSD",1739879829326,8.46e-06,2684.1,2684.0,4.27578]
["bitfinex","ETHUSD",1739879832515,8.46e-06,2684.1,2684.0,5.07668]
["bitfinex","ETHUSD",1739879835334,8.46e-06,2684.1,2684.0,4.27578]
["bitfinex","ETHUSD",1739879839061,8.46e-06,2684.1,2684.0,4.31302937]
["bitfinex","ETHUSD",1739879839258,8.46e-06,2684.1,2684.0,4.27578]
["bitfinex","ETHUSD",1739879839457,8.46e-06,2684.1,2684.0,5.42850502]
["bitfinex","ETHUSD",1739879841128,8.46e-06,2684.1,2684.0,5.46575439]
["bitfinex","ETHUSD",1739879841253,8.46e-06,2684.1,2684.0,4.87850502]
["bitfinex","ETHUSD",1739879841458,8.46e-06,2684.1,2684.0,5.42850502]
["bitfinex","ETHUSD",1739879841874,8.46e-06,2684.1,2684.0,6.22120502]
["bitfinex","ETHUSD",1739879845115,8.46e-06,2684.1,2684.0,9.22120502]
["bitfinex","ETHUSD",1739879856247,8.46e-06,2684.1,2684.0,9.49420502]
["bitfinex","ETHUSD",1739879856895,8.46e-06,2684.1,2684.0,8.15150502]
["bitfinex","ETHUSD",1739879858034,8.46e-06,2684.1,2684.0,8.80150502]
["bitfinex","ETHUSD",1739879858198,8.46e-06,2684.1,2684.0,9.59920502]
["bitfinex","ETHUSD",1739879859322,0.00558784,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739879859528,0.00558784,2684.4,2684.3,5.085444]
["bitfinex","ETHUSD",1739879862020,0.00558784,2684.4,2684.3,5.35278494]
["bitfinex","ETHUSD",1739879866052,0.00558784,2684.4,2684.3,5.53988515]
["bitfinex","ETHUSD",1739879867967,0.00558784,2684.4,2684.3,6.27160065]
["bitfinex","ETHUSD",1739879871163,0.00558784,2684.4,2684.3,6.08450044]
["bitfinex","ETHUSD",1739879882791,0.00558784,2684.4,2684.3,7.89160614]
["bitfinex","ETHUSD",1739879898251,0.00558784,2684.4,2684.3,0.99905644]
["bitfinex","ETHUSD",1739879898423,0.75898784,2684.4,2684.3,0.26734094]
["bitfinex","ETHUSD",1739879898623,0.95919572,2684.4,2684.3,0.26734094]
["bitfinex","ETHUSD",1739879901111,4.68441572,2684.4,2684.3,0.26734094]
["bitfinex","ETHUSD",1739879901352,5.52536829,2684.4,2684.3,0.26734094]
["bitfinex","ETHUSD",1739879901564,1.80014829,2684.4,2684.3,0.26734094]
["bitfinex","ETHUSD",1739879903115,0.20579572,2684.4,2684.3,0.26734094]
["bitfinex","ETHUSD",1739879903318,0.20579572,2684.4,2684.3,0.81734094]
["bitfinex","ETHUSD",1739879905614,0.95719572,2684.4,2684.3,0.81734094]
["bitfinex","ETHUSD",1739879906145,0.95719572,2684.4,2684.3,0.26734094]
["bitfinex","ETHUSD",1739879910579,0.95719572,2684.4,2684.3,0.81734094]
["bitfinex","ETHUSD",1739879910863,0.20579572,2684.4,2684.3,0.81734094]
["bitfinex","ETHUSD",1739879911177,0.20579572,2684.4,2684.3,4.54270094]
["bitfinex","ETHUSD",1739879911671,0.20579572,2684.4,2684.3,0.81734094]
["bitfinex","ETHUSD",1739879911871,0.96079572,2684.4,2684.3,0.81734094]
["bitfinex","ETHUSD",1739879912038,0.20579572,2684.4,2684.3,5.07150473]
["bitfinex","ETHUSD",1739879914383,0.20579572,2684.4,2684.3,0.81734094]
["bitfinex","ETHUSD",1739879915686,0.20579572,2684.4,2684.3,0.26734094]
["bitfinex","ETHUSD",1739879915887,1.00329572,2684.4,2684.3,0.26734094]
["bitfinex","ETHUSD",1739879917557,0.20579572,2684.4,2684.3,4.54270094]
["bitfinex","ETHUSD",1739879918882,0.20579572,2684.4,2684.3,0.81734094]
["bitfinex","ETHUSD",1739879924368,0.20579572,2684.4,2684.3,0.26734094]
["bitfinex","ETHUSD",1739879924768,0.20579572,2684.4,2684.3,4.54270094]
["bitfinex","ETHUSD",1739879925102,0.20579572,2684.4,2684.3,5.36951903]
["bitfinex","ETHUSD",1739879931902,0.20579572,2684.4,2684.3,7.21432881]
["bitfinex","ETHUSD",1739879932071,0.20579572,2684.4,2684.3,10.17708201]
["bitfinex","ETHUSD",1739879933083,0.20579572,2684.4,2684.3,7.17708201]
["bitfinex","ETHUSD",1739879936706,0.20579572,2684.4,2684.3,5.36951903]
["bitfinex","ETHUSD",1739879949809,0.20579572,2684.4,2684.3,5.10217809]
["bitfinex","ETHUSD",1739879950537,0.20579572,2684.4,2684.3,5.36956521]
["bitfinex","ETHUSD",1739879951045,5.72e-06,2684.4,2684.3,5.36956521]
["bitfinex","ETHUSD",1739879954723,5.72e-06,2684.4,2684.3,5.63856521]
["bitfinex","ETHUSD",1739879956762,5.72e-06,2684.4,2684.3,7.44560634]
["bitfinex","ETHUSD",1739879969659,0.7887,2684.6,2684.5,3.72506]
["bitfinex","ETHUSD",1739879969970,0.7887,2684.6,2684.5,4.27506]
["bitfinex","ETHUSD",1739879970290,0.7887,2684.6,2684.5,1.48958863]
["bitfinex","ETHUSD",1739879970492,0.7887,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739879971191,0.7887,2684.6,2684.5,4.27508]
["bitfinex","ETHUSD",1739879972096,0.7887,2684.6,2684.5,4.54246712]
["bitfinex","ETHUSD",1739879973298,0.00558721,2684.7,2684.6,4.27494]
["bitfinex","ETHUSD",1739879973454,0.00558721,2684.7,2684.6,6.08198113]
["bitfinex","ETHUSD",1739879973655,0.00558721,2684.7,2684.6,7.16608596]
["bitfinex","ETHUSD",1739879973885,0.00558721,2684.7,2684.6,5.35904483]
["bitfinex","ETHUSD",1739879975099,0.00558721,2684.7,2684.6,5.62643195]
["bitfinex","ETHUSD",1739879979262,0.00558721,2684.7,2684.6,6.37461372]
["bitfinex","ETHUSD",1739879988716,0.19891899,2684.7,2684.6,6.37461372]
["bitfinex","ETHUSD",1739879992930,0.19891899,2684.7,2684.6,5.29050889]
["bitfinex","ETHUSD",1739879995591,4.72992899,2684.7,2684.6,0.26738712]
["bitfinex","ETHUSD",1739879998794,3.72536,2684.3,2684.2,0.00558825]
["bitfinex","ETHUSD",1739879998994,4.50946,2684.3,2684.2,0.00558825]
["bitfinex","ETHUSD",1739880000312,13.50946,2684.3,2684.2,0.00558825]
["bitfinex","ETHUSD",1739880000526,13.50946,2684.3,2684.2,0.55558825]
["bitfinex","ETHUSD",1739880000527,9.7841,2684.3,2684.2,0.55558825]
["bitfinex","ETHUSD",1739880000724,9.0,2684.3,2684.2,4.28108825]
["bitfinex","ETHUSD",1739880000931,9.0,2684.3,2684.2,0.55558825]
["bitfinex","ETHUSD",1739880001692,3.72536,2684.3,2684.2,0.00558825]
["bitfinex","ETHUSD",1739880001898,3.72526,2684.4,2684.2,0.00558825]
["bitfinex","ETHUSD",1739880002855,3.72536,2684.3,2684.2,0.00558825]
["bitfinex","ETHUSD",1739880002998,4.49866,2684.3,2684.2,0.00558825]
["bitfinex","ETHUSD",1739880005831,3.72578,2684.0,2683.9,7.13e-06]
["bitfinex","ETHUSD",1739880006059,18.89738,2684.0,2683.9,7.13e-06]
["bitfinex","ETHUSD",1739880006207,25.02141521,2684.0,2683.9,7.13e-06]
["bitfinex","ETHUSD",1739880006973,24.52893138,2684.0,2683.9,7.13e-06]
["bitfinex","ETHUSD",1739880007129,21.52893138,2684.0,2683.9,7.13e-06]
["bitfinex","ETHUSD",1739880007337,17.80315138,2684.0,2683.9,7.13e-06]
["bitfinex","ETHUSD",1739880007650,0.8316,2684.0,2683.9,7.13e-06]
["bitfinex","ETHUSD",1739880007850,13.51098,2684.3,2683.9,7.13e-06]
["bitfinex","ETHUSD",1739880008866,3.72552,2684.2,2683.9,7.13e-06]
["bitfinex","ETHUSD",1739880009071,3.72565,2684.1,2683.9,7.13e-06]
["bitfinex","ETHUSD",1739880009271,3.72578,2684.0,2683.9,7.13e-06]
["bitfinex","ETHUSD",1739880009432,5.256423,2684.0,2683.9,7.13e-06]
["bitfinex","ETHUSD",1739880009616,1.530643,2684.0,2683.9,7.13e-06]
["bitfinex","ETHUSD",1739880009821,4.51128,2684.0,2683.9,7.13e-06]
["bitfinex","ETHUSD",1739880010021,0.7855,2684.0,2683.9,7.13e-06]
["bitfinex","ETHUSD",1739880010274,0.7855,2684.2,2683.9,7.13e-06]
["bitfinex","ETHUSD",1739880010621,0.7855,2684.2,2683.9,0.55000713]
["bitfinex","ETHUSD",1739880010842,9.0,2684.3,2683.9,0.55000713]
["bitfinex","ETHUSD",1739880011062,1.27308578,2684.2,2683.9,0.55000713]
["bitfinex","ETHUSD",1739880011241,4.99867578,2684.2,2683.9,7.13e-06]
["bitfinex","ETHUSD",1739880011422,4.55248,2684.0,2683.9,7.13e-06]
["bitfinex","ETHUSD",1739880012175,13.55248,2684.0,2683.9,7.13e-06]
["bitfinex","ETHUSD",1739880012874,21.89248,2684.0,2683.9,7.13e-06]
["bitfinex","ETHUSD",1739880013024,24.60160158,2684.0,2683.9,7.13e-06]
["bitfinex","ETHUSD",1739880013652,6.72619,2683.7,2683.6,0.0055895]
["bitfinex","ETHUSD",1739880013852,21.85579,2683.7,2683.6,0.0055895]
["bitfinex","ETHUSD",1739880014050,21.85579,2683.7,2683.6,9.5e-06]
["bitfinex","ETHUSD",1739880014273,7.51621,2683.4,2683.3,0.00559013]
["bitfinex","ETHUSD",1739880014474,8.640479,2683.4,2683.3,0.00559013]
["bitfinex","ETHUSD",1739880016677,23.180479,2683.4,2683.3,1.3e-07]
["bitfinex","ETHUSD",1739880016865,4.49313,2683.1,2683.0,8.8e-07]
["bitfinex","ETHUSD",1739880017025,21.83313,2683.1,2683.0,8.8e-07]
["bitfinex","ETHUSD",1739880017228,22.32561383,2683.1,2683.0,8.8e-07]
["bitfinex","ETHUSD",1739880017535,22.75319808,2683.1,2683.0,8.8e-07]
["bitfinex","ETHUSD",1739880017740,22.45252905,2683.1,2683.0,8.8e-07]
["bitfinex","ETHUSD",1739880019998,3.7273,2683.0,2682.1,0.03728358]
["bitfinex","ETHUSD",1739880020132,3.7273,2683.0,2682.0,0.7846]
["bitfinex","ETHUSD",1739880020133,9.0,2683.0,2682.3,3.0]
["bitfinex","ETHUSD",1739880020338,0.18182543,2682.9,2682.8,3.72734]
["bitfinex","ETHUSD",1739880020645,0.18182543,2682.9,2682.8,4.100074]
["bitfinex","ETHUSD",1739880021036,9.0,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739880021234,0.00558909,2683.8,2683.6,3.72627]
["bitfinex","ETHUSD",1739880021787,0.00558909,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739880022465,0.00558909,2683.8,2683.6,7.45252]
["bitfinex","ETHUSD",1739880022667,0.00558909,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739880023235,0.00558909,2683.8,2683.6,3.72625]
["bitfinex","ETHUSD",1739880023472,0.00558909,2683.8,2683.6,7.4525]
["bitfinex","ETHUSD",1739880023684,0.00558909,2683.8,2683.6,7.45249]
["bitfinex","ETHUSD",1739880023845,0.00558909,2683.8,2683.6,3.72624]
["bitfinex","ETHUSD",1739880024052,0.00558909,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739880024245,0.00558909,2683.8,2683.6,3.72624]
["bitfinex","ETHUSD",1739880024660,0.00558909,2683.8,2683.4,4.50272]
["bitfinex","ETHUSD",1739880024864,0.00558909,2683.8,2683.5,3.72646]
["bitfinex","ETHUSD",1739880025067,0.00558909,2683.8,2683.6,3.72632]
["bitfinex","ETHUSD",1739880025254,0.00558909,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739880026192,0.00558909,2683.8,2683.6,3.72632]
["bitfinex","ETHUSD",1739880026411,0.00558909,2683.8,2683.6,3.72623]
["bitfinex","ETHUSD",1739880026575,0.00558909,2683.8,2683.6,7.45249]
["bitfinex","ETHUSD",1739880026895,0.00558909,2683.8,2683.6,3.72623]
["bitfinex","ETHUSD",1739880027688,0.00558909,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739880028074,0.00558909,2683.8,2683.7,4.471432]
["bitfinex","ETHUSD",1739880028277,0.00558909,2683.8,2683.7,5.303132]
["bitfinex","ETHUSD",1739880028785,0.00558909,2683.8,2683.7,5.89039055]
["bitfinex","ETHUSD",1739880028963,0.00558909,2683.8,2683.7,5.853132]
["bitfinex","ETHUSD",1739880029663,0.00558909,2683.8,2683.7,5.8903881]
["bitfinex","ETHUSD",1739880030201,0.00558909,2683.8,2683.7,8.853132]
["bitfinex","ETHUSD",1739880030399,0.18900638,2683.8,2683.7,8.853132]
["bitfinex","ETHUSD",1739880031088,9.09e-06,2683.8,2683.7,8.853132]
["bitfinex","ETHUSD",1739880034492,9.09e-06,2683.8,2683.7,9.123132]
["bitfinex","ETHUSD",1739880034898,9.09e-06,2683.8,2683.7,9.223132]
["bitfinex","ETHUSD",1739880035064,9.09e-06,2683.8,2683.7,9.123132]
["bitfinex","ETHUSD",1739880035266,9.09e-06,2683.8,2683.7,9.31392168]
["bitfinex","ETHUSD",1739880036811,9.09e-06,2683.8,2683.7,9.123132]
["bitfinex","ETHUSD",1739880038118,9.09e-06,2683.8,2683.7,9.87240701]
["bitfinex","ETHUSD",1739880043284,9.09e-06,2683.8,2683.7,10.06033834]
["bitfinex","ETHUSD",1739880050860,9.09e-06,2683.8,2683.7,10.16033834]
["bitfinex","ETHUSD",1739880052421,9.09e-06,2683.8,2683.7,13.68766094]
["bitfinex","ETHUSD",1739880055738,9.09e-06,2683.8,2683.7,10.16033834]
["bitfinex","ETHUSD",1739880060612,0.00118539,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739880060857,0.18744108,2684.4,2684.3,0.58724765]
["bitfinex","ETHUSD",1739880061154,0.00118539,2684.4,2684.3,4.78863177]
["bitfinex","ETHUSD",1739880061364,0.00118539,2684.4,2684.3,4.27536]
["bitfinex","ETHUSD",1739880061513,0.18086809,2684.4,2684.3,4.27536]
["bitfinex","ETHUSD",1739880061713,0.00118539,2684.4,2684.3,4.27536]
["bitfinex","ETHUSD",1739880061922,0.18086809,2684.4,2684.3,4.27536]
["bitfinex","ETHUSD",1739880064680,0.1796827,2684.4,2684.3,5.932043]
["bitfinex","ETHUSD",1739880065045,0.00558721,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1739880065388,0.17885296,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1739880068985,0.17326575,2684.7,2684.6,5.04684]
["bitfinex","ETHUSD",1739880069185,0.82728659,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1739880069186,9.55e-06,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1739880069372,9.55e-06,2685.0,2684.9,8.08143]
["bitfinex","ETHUSD",1739880069573,9.55e-06,2685.0,2684.9,11.6087526]
["bitfinex","ETHUSD",1739880070092,9.55e-06,2685.0,2684.9,11.7903541]
["bitfinex","ETHUSD",1739880070259,9.55e-06,2685.0,2684.9,13.35185451]
["bitfinex","ETHUSD",1739880070680,9.55e-06,2685.0,2684.9,9.64293041]
["bitfinex","ETHUSD",1739880070911,9.55e-06,2685.0,2684.9,9.91193041]
["bitfinex","ETHUSD",1739880071280,9.55e-06,2685.0,2684.9,10.01193041]
["bitfinex","ETHUSD",1739880071817,9.55e-06,2685.0,2684.9,9.91193041]
["bitfinex","ETHUSD",1739880072200,9.55e-06,2685.0,2684.9,8.28603041]
["bitfinex","ETHUSD",1739880072401,0.8212,2684.9,2684.8,4.45202535]
["bitfinex","ETHUSD",1739880072613,0.99029361,2684.9,2684.8,3.72456]
["bitfinex","ETHUSD",1739880073426,0.99029361,2684.9,2684.7,7.44952]
["bitfinex","ETHUSD",1739880073628,0.99029361,2684.9,2684.7,3.72471]
["bitfinex","ETHUSD",1739880073775,0.99029361,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739880074133,0.99029361,2684.9,2684.4,3.72513]
["bitfinex","ETHUSD",1739880074411,0.99029361,2684.9,2684.4,7.45027]
["bitfinex","ETHUSD",1739880074708,0.99029361,2684.9,2684.6,3.72488]
["bitfinex","ETHUSD",1739880075619,0.99029361,2684.9,2684.6,3.72485]
["bitfinex","ETHUSD",1739880075820,0.99029361,2684.9,2684.7,3.72474]
["bitfinex","ETHUSD",1739880076186,0.99029361,2684.9,2684.6,3.72485]
["bitfinex","ETHUSD",1739880076382,0.99029361,2684.9,2684.7,3.7248]
["bitfinex","ETHUSD",1739880076612,0.99029361,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739880076784,0.16909361,2684.9,2684.8,4.50686219]
["bitfinex","ETHUSD",1739880076988,9.55e-06,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1739880077226,9.55e-06,2685.0,2684.9,4.27453]
["bitfinex","ETHUSD",1739880081800,9.55e-06,2685.0,2684.9,8.33163]
["bitfinex","ETHUSD",1739880082025,9.55e-06,2685.0,2684.9,10.41247654]
["bitfinex","ETHUSD",1739880083153,9.55e-06,2685.0,2684.9,10.51247654]
["bitfinex","ETHUSD",1739880083455,0.00558596,2685.3,2684.9,10.51247654]
["bitfinex","ETHUSD",1739880083456,5.51e-06,2685.3,2685.2,5.04651]
["bitfinex","ETHUSD",1739880083628,5.51e-06,2685.3,2685.2,8.5738326]
["bitfinex","ETHUSD",1739880100092,5.51e-06,2685.3,2685.2,3.99311]
["bitfinex","ETHUSD",1739880100404,5.51e-06,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1739880100702,0.96492434,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1739880100938,0.96492434,2685.3,2684.8,4.48526279]
["bitfinex","ETHUSD",1739880100939,4.51928551,2685.3,2684.8,4.48526279]
["bitfinex","ETHUSD",1739880101138,0.7953,2685.2,2684.8,0.76068279]
["bitfinex","ETHUSD",1739880101438,0.7953,2685.2,2684.8,0.005587]
["bitfinex","ETHUSD",1739880101439,4.48742,2685.0,2684.8,0.005587]
["bitfinex","ETHUSD",1739880101735,0.7629,2684.9,2684.8,0.005587]
["bitfinex","ETHUSD",1739880101935,0.93218301,2684.9,2684.8,0.005587]
["bitfinex","ETHUSD",1739880102135,6.55637831,2684.9,2684.8,0.005587]
["bitfinex","ETHUSD",1739880102641,20.89637831,2684.9,2684.8,0.005587]
["bitfinex","ETHUSD",1739880103535,17.17184831,2684.9,2684.8,0.005587]
["bitfinex","ETHUSD",1739880104739,20.89637831,2684.9,2684.8,0.005587]
["bitfinex","ETHUSD",1739880110141,17.17184831,2684.9,2684.8,0.005587]
["bitfinex","ETHUSD",1739880110505,15.27218301,2684.9,2684.8,0.005587]
["bitfinex","ETHUSD",1739880111138,15.27218301,2684.9,2684.8,3.730257]
["bitfinex","ETHUSD",1739880112556,14.50928301,2684.9,2684.8,3.730257]
["bitfinex","ETHUSD",1739880114033,5.50928301,2684.9,2684.8,3.730257]
["bitfinex","ETHUSD",1739880114356,5.50928301,2684.9,2684.8,4.280257]
["bitfinex","ETHUSD",1739880114564,5.50928301,2684.9,2684.8,5.51220396]
["bitfinex","ETHUSD",1739880116246,6.33298301,2684.9,2684.8,3.730257]
["bitfinex","ETHUSD",1739880116551,6.33298301,2684.9,2684.8,0.005587]
["bitfinex","ETHUSD",1739880116904,15.33298301,2684.9,2684.8,0.005587]
["bitfinex","ETHUSD",1739880117113,19.05751301,2684.9,2684.8,0.005587]
["bitfinex","ETHUSD",1739880117310,15.33298301,2684.9,2684.8,0.005587]
["bitfinex","ETHUSD",1739880117551,15.33298301,2684.9,2684.8,3.730257]
["bitfinex","ETHUSD",1739880117752,14.50928301,2684.9,2684.8,3.730257]
["bitfinex","ETHUSD",1739880119347,14.50928301,2684.9,2684.8,5.0257627]
["bitfinex","ETHUSD",1739880120484,14.50928301,2684.9,2684.8,5.76238166]
["bitfinex","ETHUSD",1739880120986,14.50928301,2684.9,2684.8,12.28970426]
["bitfinex","ETHUSD",1739880121292,14.50928301,2684.9,2684.8,8.76238166]
["bitfinex","ETHUSD",1739880121969,14.50928301,2684.9,2684.8,12.28970426]
["bitfinex","ETHUSD",1739880122174,14.50928301,2684.9,2684.8,13.04730426]
["bitfinex","ETHUSD",1739880122374,5.51e-06,2685.3,2685.2,7.27411]
["bitfinex","ETHUSD",1739880122545,5.51e-06,2685.3,2685.2,7.823945]
["bitfinex","ETHUSD",1739880122751,5.51e-06,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1739880122946,5.51e-06,2685.3,2684.8,1.49980596]
["bitfinex","ETHUSD",1739880123145,5.51e-06,2685.3,2685.0,3.7243]
["bitfinex","ETHUSD",1739880123403,5.51e-06,2685.3,2685.1,3.72424]
["bitfinex","ETHUSD",1739880123593,5.51e-06,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1739880124154,3.72404551,2685.3,2684.8,3.730177]
["bitfinex","ETHUSD",1739880124356,3.72446,2685.0,2684.8,0.005587]
["bitfinex","ETHUSD",1739880124551,0.766,2684.9,2684.8,0.005587]
["bitfinex","ETHUSD",1739880126090,0.8189,2685.1,2684.8,0.005587]
["bitfinex","ETHUSD",1739880126393,5.34,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1739880127338,5.34,2685.2,2684.8,0.005587]
["bitfinex","ETHUSD",1739880127516,5.34,2685.2,2684.9,3.72445]
["bitfinex","ETHUSD",1739880127836,5.34,2685.2,2684.8,3.730137]
["bitfinex","ETHUSD",1739880127991,5.34,2685.2,2685.0,3.72432]
["bitfinex","ETHUSD",1739880128392,5.34,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1739880128630,5.34,2685.2,2685.1,4.469107]
["bitfinex","ETHUSD",1739880128937,14.34000551,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1739880129435,14.50233844,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1739880130716,0.16233844,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1739880134030,0.15670039,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1739880134236,5.34e-06,2685.6,2685.5,4.2737]
["bitfinex","ETHUSD",1739880134414,6e-08,2685.9,2685.8,6.72328]
["bitfinex","ETHUSD",1739880134613,6e-08,2685.9,2685.8,11.0819026]
["bitfinex","ETHUSD",1739880135246,6e-08,2685.9,2685.8,11.6319026]
["bitfinex","ETHUSD",1739880136702,6e-08,2685.9,2685.8,8.10458]
["bitfinex","ETHUSD",1739880136905,6e-08,2685.9,2685.8,8.482978]
["bitfinex","ETHUSD",1739880137345,6e-08,2685.9,2685.8,9.24533192]
["bitfinex","ETHUSD",1739880137541,6e-08,2685.9,2685.8,6.24533192]
["bitfinex","ETHUSD",1739880138964,6e-08,2685.9,2685.8,7.932978]
["bitfinex","ETHUSD",1739880138965,0.14530662,2685.9,2685.8,7.932978]
["bitfinex","ETHUSD",1739880139164,6e-08,2685.9,2685.8,4.932978]
["bitfinex","ETHUSD",1739880139473,6e-08,2685.9,2685.8,4.27328]
["bitfinex","ETHUSD",1739880139663,0.14530662,2685.9,2685.8,4.27328]
["bitfinex","ETHUSD",1739880145291,0.14530662,2685.9,2685.8,10.8006026]
["bitfinex","ETHUSD",1739880145669,0.00558409,2686.2,2686.1,4.27286]
["bitfinex","ETHUSD",1739880145992,0.00558409,2686.2,2686.1,8.427444]
["bitfinex","ETHUSD",1739880146599,0.00558409,2686.2,2686.1,9.260044]
["bitfinex","ETHUSD",1739880146961,0.00558409,2686.2,2686.1,8.427444]
["bitfinex","ETHUSD",1739880147296,0.00558409,2686.2,2686.1,9.19190064]
["bitfinex","ETHUSD",1739880147596,0.00558409,2686.2,2686.1,12.71922324]
["bitfinex","ETHUSD",1739880148048,0.00558409,2686.2,2686.1,13.55182324]
["bitfinex","ETHUSD",1739880151051,3.47e-06,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1739880151320,3.47e-06,2686.5,2686.4,9.9956746]
["bitfinex","ETHUSD",1739880165215,0.00558222,2687.1,2686.7,5.07303]
["bitfinex","ETHUSD",1739880165418,0.00558222,2687.1,2686.7,8.6003526]
["bitfinex","ETHUSD",1739880165578,2.84e-06,2686.8,2686.7,9.83260286]
["bitfinex","ETHUSD",1739880166471,2.84e-06,2686.8,2686.7,12.83260286]
["bitfinex","ETHUSD",1739880167188,2.84e-06,2686.8,2686.7,13.57683988]
["bitfinex","ETHUSD",1739880169796,2.84e-06,2686.8,2686.7,13.76651555]
["bitfinex","ETHUSD",1739880170526,2.84e-06,2686.8,2686.7,13.57683988]
["bitfinex","ETHUSD",1739880171020,2.84e-06,2686.8,2686.7,13.84583988]
["bitfinex","ETHUSD",1739880179271,5.06e-06,2687.1,2687.0,8.03112]
["bitfinex","ETHUSD",1739880179452,5.06e-06,2687.1,2687.0,16.6160502]
["bitfinex","ETHUSD",1739880179841,5.06e-06,2687.1,2687.0,13.0887276]
["bitfinex","ETHUSD",1739880182035,5.06e-06,2687.1,2687.0,13.3577276]
["bitfinex","ETHUSD",1739880182262,5.06e-06,2687.1,2687.0,12.5982276]
["bitfinex","ETHUSD",1739880183424,0.0055816,2687.4,2687.1,0.768]
["bitfinex","ETHUSD",1739880183671,0.0055816,2687.4,2687.3,7.7985226]
["bitfinex","ETHUSD",1739880184846,0.0055816,2687.4,2687.3,4.2712]
["bitfinex","ETHUSD",1739880186528,0.0055816,2687.4,2687.2,5.05794276]
["bitfinex","ETHUSD",1739880186734,0.824,2687.2,2686.6,0.00558326]
["bitfinex","ETHUSD",1739880186928,0.824,2687.1,2686.7,3.72203]
["bitfinex","ETHUSD",1739880187180,0.824,2687.0,2686.7,0.73443189]
["bitfinex","ETHUSD",1739880187478,0.824,2687.0,2686.9,4.27169]
["bitfinex","ETHUSD",1739880187876,0.7558,2687.3,2687.2,4.27134]
["bitfinex","ETHUSD",1739880188377,0.00558822,2687.4,2687.3,4.2712]
["bitfinex","ETHUSD",1739880189262,0.0055816,2687.4,2687.3,4.2712]
["bitfinex","ETHUSD",1739880192163,0.0055816,2687.4,2687.3,5.52645361]
["bitfinex","ETHUSD",1739880192677,0.0055816,2687.4,2687.3,4.2712]
["bitfinex","ETHUSD",1739880193181,0.0055816,2687.4,2687.3,4.30840684]
["bitfinex","ETHUSD",1739880194074,0.0055816,2687.4,2687.3,4.2712]
["bitfinex","ETHUSD",1739880195448,0.7872816,2687.4,2687.3,4.5402]
["bitfinex","ETHUSD",1739880195975,0.0055816,2687.4,2687.3,4.5402]
["bitfinex","ETHUSD",1739880196179,0.0055816,2687.4,2687.3,5.52645361]
["bitfinex","ETHUSD",1739880196373,0.0055816,2687.4,2687.3,4.2712]
["bitfinex","ETHUSD",1739880196982,0.7921816,2687.4,2686.9,0.00558264]
["bitfinex","ETHUSD",1739880197133,0.7921816,2687.4,2686.9,3.72734264]
["bitfinex","ETHUSD",1739880197338,0.7921816,2687.4,2686.9,0.00558264]
["bitfinex","ETHUSD",1739880198084,0.7757,2687.2,2686.9,0.00558264]
["bitfinex","ETHUSD",1739880198666,0.1394264,2687.1,2686.9,0.00558264]
["bitfinex","ETHUSD",1739880198865,0.7757,2687.0,2686.9,0.00558264]
["bitfinex","ETHUSD",1739880199183,4.63587166,2687.0,2686.9,0.00558264]
["bitfinex","ETHUSD",1739880199382,8.09945883,2687.0,2686.9,0.00558264]
["bitfinex","ETHUSD",1739880207507,0.91425166,2687.0,2686.9,3.72734264]
["bitfinex","ETHUSD",1739880207815,0.0055816,2687.4,2687.2,3.72122]
["bitfinex","ETHUSD",1739880208017,0.13211047,2687.0,2686.9,0.55558264]
["bitfinex","ETHUSD",1739880208217,0.0055816,2687.4,2687.2,3.72133]
["bitfinex","ETHUSD",1739880208368,0.0055816,2687.4,2687.1,4.27147]
["bitfinex","ETHUSD",1739880208905,0.0055816,2687.4,2687.3,4.2712]
["bitfinex","ETHUSD",1739880209480,0.0055816,2687.4,2687.3,0.55]
["bitfinex","ETHUSD",1739880209882,0.0055816,2687.4,2687.3,4.2712]
["bitfinex","ETHUSD",1739880213119,0.0055816,2687.4,2687.3,5.070452]
["bitfinex","ETHUSD",1739880215334,0.13769207,2687.4,2687.3,5.070452]
["bitfinex","ETHUSD",1739880220708,0.93199207,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1739880221186,0.7998816,2687.4,2687.3,4.2712]
["bitfinex","ETHUSD",1739880221785,0.13863424,2687.4,2687.3,5.0685]
["bitfinex","ETHUSD",1739880221943,0.13863424,2687.4,2687.3,4.2712]
["bitfinex","ETHUSD",1739880222144,0.13864086,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1739880222358,0.94784086,2687.4,2687.2,3.72134]
["bitfinex","ETHUSD",1739880224385,0.94784086,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1739880226475,0.94784086,2687.4,2687.2,0.55]
["bitfinex","ETHUSD",1739880227379,0.94784086,2687.4,2687.2,4.27125]
["bitfinex","ETHUSD",1739880227530,0.13864086,2687.4,2687.2,4.27125]
["bitfinex","ETHUSD",1739880227738,0.13864086,2687.4,2687.3,4.2712]
["bitfinex","ETHUSD",1739880229001,0.00558822,2687.4,2687.3,4.2712]
["bitfinex","ETHUSD",1739880230071,0.13860629,2687.4,2687.3,4.2712]
["bitfinex","ETHUSD",1739880230989,0.00558822,2687.4,2687.3,4.2712]
["bitfinex","ETHUSD",1739880231289,0.13860629,2687.4,2687.3,4.2712]
["bitfinex","ETHUSD",1739880231495,0.13860629,2687.4,2687.3,5.1889375]
["bitfinex","ETHUSD",1739880232471,0.00558822,2687.4,2687.3,5.1889375]
["bitfinex","ETHUSD",1739880232873,0.00558822,2687.4,2687.3,5.22614474]
["bitfinex","ETHUSD",1739880233092,0.0055816,2687.4,2687.3,5.1889375]
["bitfinex","ETHUSD",1739880233719,1.6e-06,2687.4,2687.3,6.0149375]
["bitfinex","ETHUSD",1739880236545,1.6e-06,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1739880236889,1.6e-06,2687.4,2687.3,5.0896]
["bitfinex","ETHUSD",1739880238900,1.6e-06,2687.4,2687.3,8.12680281]
["bitfinex","ETHUSD",1739880239106,1.6e-06,2687.4,2687.3,8.0896]
["bitfinex","ETHUSD",1739880240438,2.58e-06,2687.7,2687.6,4.50529]
["bitfinex","ETHUSD",1739880240586,2.58e-06,2687.7,2687.6,9.0331416]
["bitfinex","ETHUSD",1739880241639,2.58e-06,2687.7,2687.6,12.0331416]
["bitfinex","ETHUSD",1739880242898,2.58e-06,2687.7,2687.6,5.224819]
["bitfinex","ETHUSD",1739880243501,2.58e-06,2687.7,2687.6,5.774819]
["bitfinex","ETHUSD",1739880244390,2.58e-06,2687.7,2687.6,9.3021416]
["bitfinex","ETHUSD",1739880245741,2.58e-06,2687.7,2687.6,4.171319]
["bitfinex","ETHUSD",1739880245889,2.58e-06,2687.7,2687.6,3.72079]
["bitfinex","ETHUSD",1739880247477,2.58e-06,2687.7,2687.6,5.00184005]
["bitfinex","ETHUSD",1739880247792,2.58e-06,2687.7,2687.6,3.72079]
["bitfinex","ETHUSD",1739880248006,0.13503361,2687.7,2687.6,4.27079]
["bitfinex","ETHUSD",1739880248191,2.58e-06,2687.7,2687.6,4.27079]
["bitfinex","ETHUSD",1739880248392,0.13503361,2687.7,2687.6,4.27079]
["bitfinex","ETHUSD",1739880249898,0.13503361,2687.7,2687.6,0.55]
["bitfinex","ETHUSD",1739880250243,0.59797163,2687.7,2687.6,0.55]
["bitfinex","ETHUSD",1739880250595,0.13503361,2687.7,2687.6,4.27079]
["bitfinex","ETHUSD",1739880251984,0.94573361,2687.7,2687.6,0.55]
["bitfinex","ETHUSD",1739880253773,0.94574023,2687.7,2687.6,0.55]
["bitfinex","ETHUSD",1739880263068,0.13504023,2687.7,2687.6,4.27079]
["bitfinex","ETHUSD",1739880264067,0.13504023,2687.7,2687.6,0.55]
["bitfinex","ETHUSD",1739880264353,0.13504023,2687.7,2687.6,4.27079]
["bitfinex","ETHUSD",1739880264565,0.13504023,2687.7,2687.6,0.55]
["bitfinex","ETHUSD",1739880287777,0.13504023,2687.7,2687.6,4.27079]
["bitfinex","ETHUSD",1739880287970,0.13504023,2687.7,2687.6,0.55]
["bitfinex","ETHUSD",1739880290229,0.13504023,2687.7,2687.3,0.75609109]
["bitfinex","ETHUSD",1739880290378,0.7767,2687.6,2687.2,0.00558201]
["bitfinex","ETHUSD",1739880290567,4.4979,2687.3,2687.2,0.00558201]
["bitfinex","ETHUSD",1739880291008,4.63198101,2687.3,2687.2,0.00558201]
["bitfinex","ETHUSD",1739880291329,0.13408101,2687.3,2687.2,0.00558201]
["bitfinex","ETHUSD",1739880291612,2.58e-06,2687.7,2687.3,4.27119]
["bitfinex","ETHUSD",1739880292376,0.82148284,2687.7,2687.2,0.00558201]
["bitfinex","ETHUSD",1739880292559,3.7212,2687.3,2687.2,0.00558201]
["bitfinex","ETHUSD",1739880292764,0.7815,2687.4,2687.2,0.00558201]
["bitfinex","ETHUSD",1739880293185,4.50257,2687.4,2687.2,0.00558201]
["bitfinex","ETHUSD",1739880293602,0.7815,2687.4,2687.2,0.00558201]
["bitfinex","ETHUSD",1739880293903,3.7212,2687.3,2687.2,0.00558201]
["bitfinex","ETHUSD",1739880294479,4.5261,2687.3,2687.2,0.00558201]
["bitfinex","ETHUSD",1739880296720,7.52610662,2687.3,2687.2,0.00558201]
["bitfinex","ETHUSD",1739880300374,7.65940121,2687.3,2687.2,0.00558201]
["bitfinex","ETHUSD",1739880300772,7.84696909,2687.3,2687.2,0.00558201]
["bitfinex","ETHUSD",1739880301006,9.0787985,2687.3,2687.2,0.00558201]
["bitfinex","ETHUSD",1739880302228,8.89123062,2687.3,2687.2,0.00558201]
["bitfinex","ETHUSD",1739880303821,0.93820121,2687.3,2687.2,0.00558201]
["bitfinex","ETHUSD",1739880304028,0.13330121,2687.3,2687.2,0.00558201]
["bitfinex","ETHUSD",1739880305021,3.85450121,2687.3,2687.2,0.00558201]
["bitfinex","ETHUSD",1739880305218,0.13330121,2687.3,2687.2,0.00558201]
["bitfinex","ETHUSD",1739880305805,0.13330121,2687.3,2687.2,0.82678201]
["bitfinex","ETHUSD",1739880306325,0.13330121,2687.3,2687.2,4.54812201]
["bitfinex","ETHUSD",1739880306625,0.13330121,2687.3,2687.2,2.20375521]
["bitfinex","ETHUSD",1739880307217,0.13330121,2687.3,2687.2,5.09812201]
["bitfinex","ETHUSD",1739880310378,6.62e-06,2687.3,2687.2,5.09812201]
["bitfinex","ETHUSD",1739880310917,6.62e-06,2687.3,2687.2,5.83553991]
["bitfinex","ETHUSD",1739880311279,6.62e-06,2687.3,2687.2,5.87274947]
["bitfinex","ETHUSD",1739880311499,6.62e-06,2687.3,2687.2,5.83553991]
["bitfinex","ETHUSD",1739880311997,6.62e-06,2687.3,2687.2,6.7912309]
["bitfinex","ETHUSD",1739880313232,6.62e-06,2687.6,2687.3,3.7212]
["bitfinex","ETHUSD",1739880313437,6.62e-06,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1739880313639,6.62e-06,2687.6,2687.5,4.27093]
["bitfinex","ETHUSD",1739880314333,6.62e-06,2687.6,2687.5,0.55]
["bitfinex","ETHUSD",1739880315109,6.62e-06,2687.6,2687.2,1.56419991]
["bitfinex","ETHUSD",1739880315434,0.13390822,2687.5,2687.2,3.72681201]
["bitfinex","ETHUSD",1739880315600,0.13390822,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1739880316152,6.62e-06,2687.6,2687.5,4.27093]
["bitfinex","ETHUSD",1739880316499,0.13379388,2687.6,2687.5,4.27093]
["bitfinex","ETHUSD",1739880322422,0.13379388,2687.6,2687.5,5.153419]
["bitfinex","ETHUSD",1739880322657,0.13379388,2687.6,2687.5,5.939819]
["bitfinex","ETHUSD",1739880322658,6.62e-06,2687.6,2687.5,5.939819]
["bitfinex","ETHUSD",1739880323713,6.62e-06,2687.6,2687.5,6.67719909]
["bitfinex","ETHUSD",1739880324924,6.62e-06,2687.6,2687.5,6.71440069]
["bitfinex","ETHUSD",1739880325131,6.62e-06,2687.6,2687.5,6.67719909]
["bitfinex","ETHUSD",1739880326340,6.62e-06,2687.6,2687.5,6.7144004]
["bitfinex","ETHUSD",1739880326538,2.58e-06,2687.7,2687.5,6.6803004]
["bitfinex","ETHUSD",1739880326715,2.58e-06,2687.7,2687.6,6.33222604]
["bitfinex","ETHUSD",1739880327926,2.58e-06,2687.7,2687.6,12.85138479]
["bitfinex","ETHUSD",1739880328721,0.005,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739880328926,0.005,2688.4,2688.3,5.02212]
["bitfinex","ETHUSD",1739880329849,0.005,2688.4,2688.3,4.26982]
["bitfinex","ETHUSD",1739880330865,0.13990152,2688.4,2688.3,5.14498869]
["bitfinex","ETHUSD",1739880331357,0.13990152,2688.4,2688.3,4.26982]
["bitfinex","ETHUSD",1739880332552,0.18682776,2688.4,2688.3,4.26982]
["bitfinex","ETHUSD",1739880333360,0.18682776,2688.4,2688.3,0.55]
["bitfinex","ETHUSD",1739880333948,5.52682776,2688.4,2688.3,0.55]
["bitfinex","ETHUSD",1739880334966,6.28832776,2688.4,2688.1,0.00558014]
["bitfinex","ETHUSD",1739880335133,4.72063478,2688.3,2688.1,0.00558014]
["bitfinex","ETHUSD",1739880335739,0.18182777,2688.2,2688.1,0.00558014]
["bitfinex","ETHUSD",1739880336233,0.18182777,2688.2,2688.1,4.27567014]
["bitfinex","ETHUSD",1739880336437,6.1065,2688.4,2688.1,4.27567014]
["bitfinex","ETHUSD",1739880336661,0.18182777,2688.3,2688.1,4.27567014]
["bitfinex","ETHUSD",1739880336865,0.18182777,2688.3,2688.1,3.72561014]
["bitfinex","ETHUSD",1739880337424,0.18182777,2688.3,2688.1,3.72560014]
["bitfinex","ETHUSD",1739880337695,0.18182777,2688.3,2688.2,4.26996]
["bitfinex","ETHUSD",1739880339055,0.18182777,2688.3,2688.2,4.83489427]
["bitfinex","ETHUSD",1739880339230,0.18182777,2688.3,2688.2,4.26996]
["bitfinex","ETHUSD",1739880339435,0.18182777,2688.3,2688.1,3.72565014]
["bitfinex","ETHUSD",1739880339849,5.34,2688.2,2688.1,4.27565014]
["bitfinex","ETHUSD",1739880340058,5.52225955,2688.2,2688.1,0.00558014]
["bitfinex","ETHUSD",1739880340570,10.06231955,2688.2,2688.1,0.00558014]
["bitfinex","ETHUSD",1739880340871,11.44103451,2688.2,2688.1,0.00558014]
["bitfinex","ETHUSD",1739880348038,7.72107451,2688.2,2688.1,0.00558014]
["bitfinex","ETHUSD",1739880348238,6.34235955,2688.2,2688.1,0.00558014]
["bitfinex","ETHUSD",1739880349172,5.52225955,2688.2,2688.1,3.72567014]
["bitfinex","ETHUSD",1739880349741,5.52225955,2688.2,2688.1,0.00558014]
["bitfinex","ETHUSD",1739880350065,5.52225955,2688.2,2688.1,3.72567014]
["bitfinex","ETHUSD",1739880350262,5.52225955,2688.2,2688.1,4.27567014]
["bitfinex","ETHUSD",1739880350461,5.52225955,2688.2,2688.1,4.75823715]
["bitfinex","ETHUSD",1739880350978,5.52225955,2688.2,2688.1,5.56703715]
["bitfinex","ETHUSD",1739880351443,0.005,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739880351776,0.005,2688.4,2688.3,5.07862]
["bitfinex","ETHUSD",1739880351965,0.005,2688.4,2688.3,6.00729072]
["bitfinex","ETHUSD",1739880352468,0.17999898,2688.4,2688.3,6.00729072]
["bitfinex","ETHUSD",1739880353376,0.17999898,2688.4,2688.3,6.7491443]
["bitfinex","ETHUSD",1739880353791,0.17999898,2688.4,2688.3,9.7491443]
["bitfinex","ETHUSD",1739880354006,0.005,2688.4,2688.3,9.7491443]
["bitfinex","ETHUSD",1739880354590,0.00557911,2688.6,2688.5,5.02414]
["bitfinex","ETHUSD",1739880354795,0.00557911,2688.6,2688.5,6.36557343]
["bitfinex","ETHUSD",1739880358298,0.00557911,2688.6,2688.5,9.36557343]
["bitfinex","ETHUSD",1739880362195,9.11e-06,2688.6,2688.5,9.36557343]
["bitfinex","ETHUSD",1739880368269,7.59e-06,2688.9,2688.8,6.71913]
["bitfinex","ETHUSD",1739880368490,7.59e-06,2688.9,2688.8,11.59048875]
["bitfinex","ETHUSD",1739880368693,7.59e-06,2688.9,2688.8,13.20336163]
["bitfinex","ETHUSD",1739880370004,5.45e-06,2689.2,2689.1,8.03921]
["bitfinex","ETHUSD",1739880370184,5.45e-06,2689.2,2689.1,11.55836875]
["bitfinex","ETHUSD",1739880370599,5.45e-06,2689.2,2689.1,8.03921]
["bitfinex","ETHUSD",1739880370909,5.45e-06,2689.2,2689.1,8.30821]
["bitfinex","ETHUSD",1739880371187,5.45e-06,2689.2,2689.1,9.510914]
["bitfinex","ETHUSD",1739880371570,5.45e-06,2689.2,2689.1,9.241914]
["bitfinex","ETHUSD",1739880371763,5.45e-06,2689.2,2689.1,9.510914]
["bitfinex","ETHUSD",1739880373193,5.45e-06,2689.2,2689.1,5.471414]
["bitfinex","ETHUSD",1739880373581,0.17813759,2689.2,2689.1,4.26871]
["bitfinex","ETHUSD",1739880373894,6.27413759,2689.2,2689.0,3.71883]
["bitfinex","ETHUSD",1739880374097,0.756,2689.1,2688.7,3.7248089]
["bitfinex","ETHUSD",1739880374592,0.756,2688.9,2688.7,0.0055789]
["bitfinex","ETHUSD",1739880374791,0.99928237,2688.8,2688.7,0.0055789]
["bitfinex","ETHUSD",1739880375209,1.17721611,2688.8,2688.7,0.0055789]
["bitfinex","ETHUSD",1739880375575,7.33501611,2688.8,2688.7,0.0055789]
["bitfinex","ETHUSD",1739880375902,11.05414611,2688.8,2688.7,0.0055789]
["bitfinex","ETHUSD",1739880377063,14.05414611,2688.8,2688.7,0.0055789]
["bitfinex","ETHUSD",1739880377265,7.27964,2688.5,2688.4,0.00557952]
["bitfinex","ETHUSD",1739880377474,13.89646898,2688.5,2688.4,0.00557952]
["bitfinex","ETHUSD",1739880377823,6.71996,2688.2,2688.1,0.00558014]
["bitfinex","ETHUSD",1739880378176,21.43531304,2688.2,2688.1,0.00558014]
["bitfinex","ETHUSD",1739880378488,7.48447,2687.9,2687.8,0.00558077]
["bitfinex","ETHUSD",1739880378686,12.82447,2687.9,2687.8,0.00558077]
["bitfinex","ETHUSD",1739880378875,14.69119304,2687.9,2687.8,0.00558077]
["bitfinex","ETHUSD",1739880379081,22.92709304,2687.9,2687.5,0.00558139]
["bitfinex","ETHUSD",1739880379306,4.27529,2687.6,2687.5,0.00558139]
["bitfinex","ETHUSD",1739880379473,7.4500037,2687.6,2687.5,0.00558139]
["bitfinex","ETHUSD",1739880379779,7.4500037,2687.6,2686.9,0.00558264]
["bitfinex","ETHUSD",1739880379780,3.3,2687.5,2686.9,0.00558264]
["bitfinex","ETHUSD",1739880379968,6.7212,2687.3,2686.9,0.00558264]
["bitfinex","ETHUSD",1739880380174,7.6893,2687.3,2686.9,0.00558264]
["bitfinex","ETHUSD",1739880380374,13.2040137,2687.3,2686.9,0.00558264]
["bitfinex","ETHUSD",1739880380690,6.92162,2687.0,2686.9,0.00558264]
["bitfinex","ETHUSD",1739880380898,7.27653,2686.7,2686.6,0.00558326]
["bitfinex","ETHUSD",1739880381094,22.98834845,2686.7,2686.6,0.00558326]
["bitfinex","ETHUSD",1739880381267,3.0,2686.6,2686.3,0.00558388]
["bitfinex","ETHUSD",1739880381468,6.72272,2686.3,2686.0,0.00558451]
["bitfinex","ETHUSD",1739880381673,7.49096,2686.1,2686.0,0.00558451]
["bitfinex","ETHUSD",1739880381874,7.66326263,2686.1,2686.0,0.00558451]
["bitfinex","ETHUSD",1739880382174,8.76316763,2686.1,2686.0,0.00558451]
["bitfinex","ETHUSD",1739880383578,14.10316763,2686.1,2686.0,0.00558451]
["bitfinex","ETHUSD",1739880386385,14.30316763,2686.1,2686.0,0.00558451]
["bitfinex","ETHUSD",1739880386589,14.10316763,2686.1,2686.0,0.00558451]
["bitfinex","ETHUSD",1739880386814,7.38030763,2686.1,2686.0,0.00558451]
["bitfinex","ETHUSD",1739880386984,10.00326263,2686.1,2686.0,0.00558451]
["bitfinex","ETHUSD",1739880387189,13.00326263,2686.1,2686.0,0.00558451]
["bitfinex","ETHUSD",1739880388117,9.28040263,2686.1,2686.0,0.00558451]
["bitfinex","ETHUSD",1739880389077,13.00326263,2686.1,2686.0,0.00558451]
["bitfinex","ETHUSD",1739880392730,9.28040263,2686.1,2686.0,0.00558451]
["bitfinex","ETHUSD",1739880393040,5.51230263,2686.1,2686.0,3.72858451]
["bitfinex","ETHUSD",1739880393202,5.51230263,2686.1,2686.0,0.00558451]
["bitfinex","ETHUSD",1739880395126,10.15867489,2686.1,2686.0,0.00558451]
["bitfinex","ETHUSD",1739880395440,10.94117489,2686.1,2686.0,0.00558451]
["bitfinex","ETHUSD",1739880395845,7.21831489,2686.1,2686.0,0.00558451]
["bitfinex","ETHUSD",1739880396146,10.94117489,2686.1,2686.0,0.00558451]
["bitfinex","ETHUSD",1739880397197,7.21831489,2686.1,2686.0,0.00558451]
["bitfinex","ETHUSD",1739880397404,6.29480263,2686.1,2686.0,0.00558451]
["bitfinex","ETHUSD",1739880397641,10.01766263,2686.1,2686.0,0.00558451]
["bitfinex","ETHUSD",1739880398198,5.51230263,2686.1,2686.0,0.00558451]
["bitfinex","ETHUSD",1739880399237,5.51230263,2686.1,2686.0,4.27858451]
["bitfinex","ETHUSD",1739880399547,0.17230263,2686.1,2686.0,4.27858451]
["bitfinex","ETHUSD",1739880399747,0.00558347,2686.5,2686.3,3.72256]
["bitfinex","ETHUSD",1739880399949,0.00558347,2686.5,2686.2,0.55]
["bitfinex","ETHUSD",1739880399950,0.17047739,2686.4,2686.2,0.55]
["bitfinex","ETHUSD",1739880400454,0.17047739,2686.4,2686.2,4.27264]
["bitfinex","ETHUSD",1739880400635,0.17047739,2686.4,2686.3,4.27259]
["bitfinex","ETHUSD",1739880401457,0.17047739,2686.4,2686.3,0.55]
["bitfinex","ETHUSD",1739880401842,0.17047739,2686.4,2686.3,4.27259]
["bitfinex","ETHUSD",1739880402769,0.17047739,2686.4,2686.3,3.06619]
["bitfinex","ETHUSD",1739880403323,0.17047739,2686.4,2686.3,3.74508]
["bitfinex","ETHUSD",1739880403547,0.17047739,2686.4,2686.3,4.50298]
["bitfinex","ETHUSD",1739880403848,0.00558347,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1739880404208,0.00558347,2686.5,2686.4,4.48035]
["bitfinex","ETHUSD",1739880404735,3.47e-06,2686.5,2686.4,5.03035]
["bitfinex","ETHUSD",1739880404933,3.47e-06,2686.5,2686.4,6.280164]
["bitfinex","ETHUSD",1739880405663,3.47e-06,2686.5,2686.4,9.31738009]
["bitfinex","ETHUSD",1739880405857,3.47e-06,2686.5,2686.4,9.280164]
["bitfinex","ETHUSD",1739880406165,8.53e-06,2687.1,2687.0,8.07562]
["bitfinex","ETHUSD",1739880406318,8.53e-06,2687.1,2687.0,8.34662]
["bitfinex","ETHUSD",1739880406524,8.53e-06,2687.1,2687.0,9.553456]
["bitfinex","ETHUSD",1739880410362,0.0055816,2687.4,2687.1,1.3238]
["bitfinex","ETHUSD",1739880410363,1.3e-07,2687.4,2687.1,1.3238]
["bitfinex","ETHUSD",1739880410551,1.3e-07,2687.4,2687.3,9.3062856]
["bitfinex","ETHUSD",1739880411473,1.3e-07,2687.4,2687.3,5.045]
["bitfinex","ETHUSD",1739880412662,1.3e-07,2687.4,2687.3,5.316]
["bitfinex","ETHUSD",1739880412900,1.3e-07,2687.4,2687.3,6.519733]
["bitfinex","ETHUSD",1739880422700,1.11e-06,2687.7,2687.6,8.06519]
["bitfinex","ETHUSD",1739880425720,1.11e-06,2687.7,2687.6,8.25212155]
["bitfinex","ETHUSD",1739880426421,1.11e-06,2687.7,2687.6,12.51340715]
["bitfinex","ETHUSD",1739880426582,9.11e-06,2688.6,2688.5,7.26954]
["bitfinex","ETHUSD",1739880426782,9.11e-06,2688.6,2688.5,8.4847806]
["bitfinex","ETHUSD",1739880427014,5.34,2689.0,2688.8,4.26913]
["bitfinex","ETHUSD",1739880427175,5.34,2689.4,2688.8,4.26913]
["bitfinex","ETHUSD",1739880427386,5.34,2689.4,2688.8,7.26913]
["bitfinex","ETHUSD",1739880429610,5.34,2689.4,2688.8,8.00969954]
["bitfinex","ETHUSD",1739880429918,5.34,2689.4,2688.8,9.18259349]
["bitfinex","ETHUSD",1739880433121,5.34,2689.4,2688.8,9.94609349]
["bitfinex","ETHUSD",1739880434922,5.34,2689.4,2688.8,9.18259349]
["bitfinex","ETHUSD",1739880435130,0.17717029,2688.9,2688.8,8.27969954]
["bitfinex","ETHUSD",1739880436013,0.17717029,2688.9,2688.8,8.00969954]
["bitfinex","ETHUSD",1739880436425,0.00557848,2688.9,2688.8,8.00969954]
["bitfinex","ETHUSD",1739880437747,8.48e-06,2688.9,2688.8,11.52222751]
["bitfinex","ETHUSD",1739880439051,8.48e-06,2688.9,2688.8,8.27969954]
["bitfinex","ETHUSD",1739880440053,8.48e-06,2688.9,2688.8,8.00969954]
["bitfinex","ETHUSD",1739880440260,8.48e-06,2688.9,2688.8,9.53582349]
["bitfinex","ETHUSD",1739880443367,8.48e-06,2688.9,2688.8,8.27969954]
["bitfinex","ETHUSD",1739880445691,8.48e-06,2688.9,2688.8,8.00969954]
["bitfinex","ETHUSD",1739880445908,0.75560848,2688.9,2688.8,4.45969954]
["bitfinex","ETHUSD",1739880446204,0.75560848,2688.9,2688.5,3.0]
["bitfinex","ETHUSD",1739880446205,0.92723489,2688.9,2688.6,3.7194]
["bitfinex","ETHUSD",1739880446409,6.26723489,2688.9,2688.7,4.26919]
["bitfinex","ETHUSD",1739880446557,6.89395838,2688.9,2688.7,4.26919]
["bitfinex","ETHUSD",1739880446779,6.89395838,2688.9,2688.8,3.71913]
["bitfinex","ETHUSD",1739880447226,6.26723489,2688.9,2688.8,4.26913]
["bitfinex","ETHUSD",1739880447426,5.51163489,2688.9,2688.8,4.26913]
["bitfinex","ETHUSD",1739880448433,4.89e-06,2688.9,2688.8,7.26913]
["bitfinex","ETHUSD",1739880448579,0.16502126,2688.9,2688.8,7.26913]
["bitfinex","ETHUSD",1739880448780,5.45e-06,2689.2,2689.1,3.71871]
["bitfinex","ETHUSD",1739880449478,5.45e-06,2689.2,2689.1,4.26871]
["bitfinex","ETHUSD",1739880450333,0.16502671,2689.2,2689.1,4.26871]
["bitfinex","ETHUSD",1739880451594,0.16502671,2689.2,2689.1,5.02127598]
["bitfinex","ETHUSD",1739880451795,0.16502671,2689.2,2689.1,5.89528658]
["bitfinex","ETHUSD",1739880453382,0.16502671,2689.2,2689.1,5.02127598]
["bitfinex","ETHUSD",1739880457731,5.45e-06,2689.2,2689.1,5.02127598]
["bitfinex","ETHUSD",1739880460621,5.45e-06,2689.2,2689.1,5.84037598]
["bitfinex","ETHUSD",1739880461367,5.45e-06,2689.2,2689.1,6.14755794]
["bitfinex","ETHUSD",1739880463054,5.45e-06,2689.2,2689.1,6.11037598]
["bitfinex","ETHUSD",1739880463223,5.45e-06,2689.2,2689.1,7.44454938]
["bitfinex","ETHUSD",1739880465075,5.45e-06,2689.2,2689.1,10.44454938]
["bitfinex","ETHUSD",1739880473329,5.45e-06,2689.2,2689.1,10.54454938]
["bitfinex","ETHUSD",1739880477320,3.17e-06,2690.1,2689.7,10.98160797]
["bitfinex","ETHUSD",1739880477515,3.17e-06,2690.1,2690.0,6.71747]
["bitfinex","ETHUSD",1739880477714,3.17e-06,2690.1,2690.0,7.26747]
["bitfinex","ETHUSD",1739880477967,0.7807,2690.8,2690.6,0.55]
["bitfinex","ETHUSD",1739880478167,0.7807,2690.8,2690.6,4.26664]
["bitfinex","ETHUSD",1739880478330,0.00557413,2691.0,2690.6,4.26664]
["bitfinex","ETHUSD",1739880479231,4.13e-06,2691.0,2690.9,4.26622]
["bitfinex","ETHUSD",1739880479433,4.13e-06,2691.0,2690.9,8.143016]
["bitfinex","ETHUSD",1739880480445,0.16139031,2691.0,2690.9,8.143016]
["bitfinex","ETHUSD",1739880480647,4.13e-06,2691.0,2690.9,8.143016]
["bitfinex","ETHUSD",1739880480827,0.16139031,2691.0,2690.9,8.143016]
["bitfinex","ETHUSD",1739880481009,4.13e-06,2691.0,2690.9,8.143016]
["bitfinex","ETHUSD",1739880481216,0.16139031,2691.0,2690.9,8.143016]
["bitfinex","ETHUSD",1739880485670,0.16139031,2691.0,2690.9,8.971816]
["bitfinex","ETHUSD",1739880486139,0.16139031,2691.0,2690.9,8.413016]
["bitfinex","ETHUSD",1739880486751,0.16139031,2691.0,2690.9,9.166416]
["bitfinex","ETHUSD",1739880491291,0.16139031,2691.0,2690.9,8.413016]
["bitfinex","ETHUSD",1739880499892,0.7866,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1739880500272,0.94359112,2691.4,2691.3,4.26567]
["bitfinex","ETHUSD",1739880500470,0.94359112,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1739880500798,0.94359112,2691.4,2691.1,3.71587]
["bitfinex","ETHUSD",1739880501093,0.94359112,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1739880502394,0.94359112,2691.4,2691.3,4.26567]
["bitfinex","ETHUSD",1739880502597,0.7866,2691.4,2691.3,4.26567]
["bitfinex","ETHUSD",1739880502893,0.94356514,2691.4,2691.3,4.26567]
["bitfinex","ETHUSD",1739880503194,0.83347289,2691.6,2691.4,0.55]
["bitfinex","ETHUSD",1739880503400,0.00557289,2691.6,2691.5,4.2654]
["bitfinex","ETHUSD",1739880504397,2.89e-06,2691.6,2691.5,8.0186]
["bitfinex","ETHUSD",1739880504912,2.89e-06,2691.6,2691.5,8.2886]
["bitfinex","ETHUSD",1739880505080,2.89e-06,2691.6,2691.5,9.9067106]
["bitfinex","ETHUSD",1739880506798,2.89e-06,2691.6,2691.5,8.8835106]
["bitfinex","ETHUSD",1739880506799,0.82640289,2691.6,2691.5,8.8835106]
["bitfinex","ETHUSD",1739880506997,0.82640289,2691.6,2691.5,7.2654]
["bitfinex","ETHUSD",1739880509104,0.82640289,2691.6,2691.5,8.00420787]
["bitfinex","ETHUSD",1739880509305,0.98336803,2691.6,2691.5,8.00420787]
["bitfinex","ETHUSD",1739880509518,0.82640289,2691.6,2691.5,8.00420787]
["bitfinex","ETHUSD",1739880512505,0.98336803,2691.6,2691.5,5.00420787]
["bitfinex","ETHUSD",1739880512711,0.98336803,2691.6,2691.5,4.2654]
["bitfinex","ETHUSD",1739880513618,0.15696803,2691.6,2691.5,5.16360145]
["bitfinex","ETHUSD",1739880516014,2.89e-06,2691.6,2691.5,5.16360145]
["bitfinex","ETHUSD",1739880516202,0.15840514,2691.6,2691.5,5.16360145]
["bitfinex","ETHUSD",1739880517217,0.15840514,2691.6,2691.5,8.16360145]
["bitfinex","ETHUSD",1739880517397,2.89e-06,2691.6,2691.5,8.16360145]
["bitfinex","ETHUSD",1739880517597,0.15840514,2691.6,2691.5,8.16360145]
["bitfinex","ETHUSD",1739880518433,2.89e-06,2691.6,2691.5,8.16360145]
["bitfinex","ETHUSD",1739880523804,0.00557227,2691.9,2691.8,3.71498]
["bitfinex","ETHUSD",1739880524008,0.16409568,2691.9,2691.8,5.852088]
["bitfinex","ETHUSD",1739880525443,0.16409568,2691.9,2691.8,8.852088]
["bitfinex","ETHUSD",1739880525630,0.00557227,2691.9,2691.8,8.852088]
["bitfinex","ETHUSD",1739880525851,0.16419953,2691.9,2691.8,8.852088]
["bitfinex","ETHUSD",1739880526460,0.15296234,2691.9,2691.8,8.852088]
["bitfinex","ETHUSD",1739880526665,2.34e-06,2691.9,2691.8,8.852088]
["bitfinex","ETHUSD",1739880526972,0.00557165,2692.2,2692.1,3.71457]
["bitfinex","ETHUSD",1739880527266,0.00557165,2692.2,2692.1,4.512495]
["bitfinex","ETHUSD",1739880528284,1.65e-06,2692.2,2692.1,8.331495]
["bitfinex","ETHUSD",1739880529779,1.65e-06,2692.2,2692.1,9.127495]
["bitfinex","ETHUSD",1739880529953,1.65e-06,2692.2,2692.1,9.87278759]
["bitfinex","ETHUSD",1739880530484,0.1477834,2692.7,2692.4,3.71415]
["bitfinex","ETHUSD",1739880530485,2.68e-06,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1739880530636,2.68e-06,2692.5,2692.4,5.361992]
["bitfinex","ETHUSD",1739880530834,5.34,2693.3,2693.0,3.71333]
["bitfinex","ETHUSD",1739880531072,5.34,2693.3,2693.0,4.26333]
["bitfinex","ETHUSD",1739880531841,5.34,2693.3,2693.0,7.26333]
["bitfinex","ETHUSD",1739880532981,9.78e-06,2693.1,2693.0,7.26333]
["bitfinex","ETHUSD",1739880533347,0.81096854,2693.7,2693.6,3.7125]
["bitfinex","ETHUSD",1739880534207,0.81096854,2693.7,2693.6,4.2625]
["bitfinex","ETHUSD",1739880534785,0.81096854,2693.7,2693.4,3.71276]
["bitfinex","ETHUSD",1739880535090,0.14323891,2693.6,2693.5,4.26263]
["bitfinex","ETHUSD",1739880535393,0.14323891,2693.6,2693.4,3.7127]
["bitfinex","ETHUSD",1739880535692,0.7535,2693.4,2693.0,3.71327]
["bitfinex","ETHUSD",1739880535855,0.7535,2693.2,2693.0,3.71327]
["bitfinex","ETHUSD",1739880536061,0.7535,2693.2,2692.8,3.71353]
["bitfinex","ETHUSD",1739880536256,0.7535,2693.2,2692.4,1.097842]
["bitfinex","ETHUSD",1739880536257,3.71336,2693.0,2692.4,3.71407]
["bitfinex","ETHUSD",1739880536591,0.446615,2693.3,2692.6,3.7138]
["bitfinex","ETHUSD",1739880536592,0.7535,2692.9,2692.6,3.7138]
["bitfinex","ETHUSD",1739880536757,0.89673891,2692.9,2692.6,7.42757]
["bitfinex","ETHUSD",1739880536957,0.89673891,2692.9,2692.8,3.7136]
["bitfinex","ETHUSD",1739880537618,0.89673891,2692.9,2692.7,3.71373]
["bitfinex","ETHUSD",1739880537965,0.89673891,2692.9,2692.8,3.7136]
["bitfinex","ETHUSD",1739880538767,0.89673891,2692.9,2692.7,0.55]
["bitfinex","ETHUSD",1739880539211,0.89673891,2692.9,2692.6,3.71387]
["bitfinex","ETHUSD",1739880539413,0.89673891,2692.9,2692.6,3.71937082]
["bitfinex","ETHUSD",1739880539582,0.89673891,2692.9,2692.7,3.7136]
["bitfinex","ETHUSD",1739880539775,0.89673891,2692.9,2692.8,3.7136]
["bitfinex","ETHUSD",1739880540668,0.89673891,2692.9,2692.8,5.00687708]
["bitfinex","ETHUSD",1739880540868,5.5326364,2693.7,2692.8,5.00687708]
["bitfinex","ETHUSD",1739880540869,0.7673,2693.2,2693.1,3.71319]
["bitfinex","ETHUSD",1739880541088,0.91053891,2693.2,2693.1,3.71319]
["bitfinex","ETHUSD",1739880541485,0.91053891,2693.2,2693.1,4.26319]
["bitfinex","ETHUSD",1739880543900,0.91053891,2693.2,2693.1,0.55]
["bitfinex","ETHUSD",1739880544106,4.62360891,2693.2,2692.9,0.0055702]
["bitfinex","ETHUSD",1739880544303,0.7631,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739880544993,0.90680621,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739880545384,4.62013621,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739880548078,7.62013621,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739880549263,12.96013621,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739880549469,14.691978,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739880553166,14.791978,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739880553466,14.691978,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739880556904,9.351978,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739880557702,0.90680621,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739880558671,4.62013621,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739880559129,0.90680621,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739880560371,4.62013621,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739880561121,0.90680621,2693.0,2692.9,3.7190302]
["bitfinex","ETHUSD",1739880561287,0.14370621,2693.0,2692.9,3.7190302]
["bitfinex","ETHUSD",1739880561493,0.8199,2693.2,2692.9,3.5442782]
["bitfinex","ETHUSD",1739880561689,0.14220102,2693.1,2692.8,3.71359]
["bitfinex","ETHUSD",1739880561895,0.14220102,2693.1,2692.9,3.71344]
["bitfinex","ETHUSD",1739880562089,0.14220102,2693.1,2692.7,3.71368]
["bitfinex","ETHUSD",1739880562415,0.14220102,2693.1,2692.8,3.71359]
["bitfinex","ETHUSD",1739880563565,0.14220102,2693.1,2692.8,7.42711]
["bitfinex","ETHUSD",1739880563874,0.14220102,2693.1,2692.8,3.71352]
["bitfinex","ETHUSD",1739880564056,0.14220102,2693.1,2692.7,0.82435908]
["bitfinex","ETHUSD",1739880564223,0.14220102,2693.1,2692.8,3.7136]
["bitfinex","ETHUSD",1739880564428,0.14220102,2693.1,2692.6,0.81597082]
["bitfinex","ETHUSD",1739880564622,0.1477708,2693.1,2692.8,3.71352]
["bitfinex","ETHUSD",1739880564834,0.1477708,2693.1,2692.8,3.71348]
["bitfinex","ETHUSD",1739880565378,0.1477708,2693.1,2693.0,3.71333]
["bitfinex","ETHUSD",1739880566286,0.1477708,2693.1,2693.0,5.006007]
["bitfinex","ETHUSD",1739880566469,0.00556978,2693.1,2693.0,5.778107]
["bitfinex","ETHUSD",1739880567355,0.14867058,2693.1,2693.0,5.778107]
["bitfinex","ETHUSD",1739880567558,0.00556978,2693.1,2693.0,5.778107]
["bitfinex","ETHUSD",1739880568382,0.00556978,2693.1,2693.0,3.71333]
["bitfinex","ETHUSD",1739880568383,0.14867058,2693.1,2693.0,3.71333]
["bitfinex","ETHUSD",1739880568584,0.00556978,2693.1,2693.0,3.71333]
["bitfinex","ETHUSD",1739880568887,0.1488349,2693.1,2693.0,3.71333]
["bitfinex","ETHUSD",1739880569384,0.1488349,2693.1,2693.0,4.26333]
["bitfinex","ETHUSD",1739880569789,0.00556978,2693.1,2693.0,5.04533]
["bitfinex","ETHUSD",1739880570085,0.00556978,2693.1,2693.0,5.921207]
["bitfinex","ETHUSD",1739880570282,0.00556978,2693.1,2693.0,5.95833586]
["bitfinex","ETHUSD",1739880570651,0.00556978,2693.1,2693.0,5.921207]
["bitfinex","ETHUSD",1739880575395,0.00556978,2693.1,2693.0,5.95833313]
["bitfinex","ETHUSD",1739880575595,0.00556978,2693.1,2693.0,5.921207]
["bitfinex","ETHUSD",1739880576248,0.00556978,2693.1,2693.0,5.95833206]
["bitfinex","ETHUSD",1739880576585,0.00556978,2693.1,2693.0,5.95833203]
["bitfinex","ETHUSD",1739880576957,0.00556978,2693.1,2693.0,5.921207]
["bitfinex","ETHUSD",1739880577157,0.00556978,2693.1,2693.0,5.95833204]
["bitfinex","ETHUSD",1739880577792,0.00556978,2693.1,2693.0,8.95833204]
["bitfinex","ETHUSD",1739880577959,0.00556978,2693.1,2693.0,9.191207]
["bitfinex","ETHUSD",1739880577960,9.78e-06,2693.1,2693.0,9.191207]
["bitfinex","ETHUSD",1739880578476,0.00556916,2693.4,2693.3,4.50771]
["bitfinex","ETHUSD",1739880578477,8.94e-06,2693.4,2693.3,4.50771]
["bitfinex","ETHUSD",1739880578722,8.94e-06,2693.4,2693.3,12.74731197]
["bitfinex","ETHUSD",1739880579708,7.48e-06,2693.7,2693.3,11.95251197]
["bitfinex","ETHUSD",1739880579949,0.0055673,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1739880580095,0.0055673,2694.3,2694.2,4.26167]
["bitfinex","ETHUSD",1739880580808,0.0055673,2694.3,2694.0,0.75448673]
["bitfinex","ETHUSD",1739880580809,0.7726673,2694.3,2694.0,0.75448673]
["bitfinex","ETHUSD",1739880581007,0.7726673,2694.3,2693.6,3.98347]
["bitfinex","ETHUSD",1739880581008,4.4842473,2694.3,2693.6,3.98347]
["bitfinex","ETHUSD",1739880581212,4.4842473,2694.3,2693.8,3.71215]
["bitfinex","ETHUSD",1739880581425,0.14490787,2694.2,2693.7,0.55]
["bitfinex","ETHUSD",1739880581632,0.14490787,2694.2,2694.0,3.71194]
["bitfinex","ETHUSD",1739880581947,1.59222203,2694.3,2693.9,3.71201]
["bitfinex","ETHUSD",1739880582244,0.14490787,2694.1,2693.8,0.55]
["bitfinex","ETHUSD",1739880582472,5.30387203,2694.3,2693.7,0.55]
["bitfinex","ETHUSD",1739880582634,0.14490787,2694.0,2693.8,3.71215]
["bitfinex","ETHUSD",1739880582831,5.30387203,2694.3,2693.8,3.71215]
["bitfinex","ETHUSD",1739880583018,0.14490787,2693.9,2693.8,4.26215]
["bitfinex","ETHUSD",1739880583218,0.7726673,2694.3,2693.8,4.26215]
["bitfinex","ETHUSD",1739880583515,0.14490787,2694.2,2693.9,3.712]
["bitfinex","ETHUSD",1739880583717,1.22106603,2694.3,2693.9,3.712]
["bitfinex","ETHUSD",1739880583946,0.14490787,2694.2,2693.9,3.712]
["bitfinex","ETHUSD",1739880584262,0.14490787,2694.2,2693.8,4.26222]
["bitfinex","ETHUSD",1739880584460,4.93260603,2694.3,2693.8,4.26222]
["bitfinex","ETHUSD",1739880584757,0.14490787,2694.1,2693.9,3.71208]
["bitfinex","ETHUSD",1739880584960,4.93260603,2694.3,2693.8,0.55]
["bitfinex","ETHUSD",1739880585135,0.14490787,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1739880585321,1.22106603,2694.3,2693.9,3.71209]
["bitfinex","ETHUSD",1739880585522,0.14490787,2694.2,2693.9,3.71209]
["bitfinex","ETHUSD",1739880585866,1.22106603,2694.3,2693.8,4.26222]
["bitfinex","ETHUSD",1739880586016,0.14490787,2694.1,2693.8,7.97437]
["bitfinex","ETHUSD",1739880586369,4.93266603,2694.3,2693.8,4.26215]
["bitfinex","ETHUSD",1739880586575,0.14490787,2694.0,2693.8,0.55]
["bitfinex","ETHUSD",1739880586867,4.2049566,2694.2,2693.8,0.55]
["bitfinex","ETHUSD",1739880587036,0.14490787,2693.9,2693.8,0.55]
["bitfinex","ETHUSD",1739880587233,4.2049566,2694.2,2693.8,0.55]
["bitfinex","ETHUSD",1739880587437,0.14490787,2693.9,2693.8,0.55]
["bitfinex","ETHUSD",1739880587865,3.71169,2694.2,2693.8,0.55]
["bitfinex","ETHUSD",1739880588065,0.14490787,2693.9,2693.8,0.55]
["bitfinex","ETHUSD",1739880588367,0.14490787,2693.9,2693.6,3.71241]
["bitfinex","ETHUSD",1739880588576,0.7601,2693.8,2693.6,3.71241]
["bitfinex","ETHUSD",1739880588868,0.90500787,2693.8,2693.5,0.75201974]
["bitfinex","ETHUSD",1739880589078,0.90500787,2693.8,2693.5,0.00556896]
["bitfinex","ETHUSD",1739880589218,3.71244,2693.7,2693.5,0.00556896]
["bitfinex","ETHUSD",1739880589430,4.93434479,2693.6,2693.5,0.00556896]
["bitfinex","ETHUSD",1739880589665,5.07900206,2693.6,2693.5,0.00556896]
["bitfinex","ETHUSD",1739880590278,0.90475727,2693.6,2693.5,0.00556896]
["bitfinex","ETHUSD",1739880591168,4.61725727,2693.6,2693.5,0.00556896]
["bitfinex","ETHUSD",1739880591518,0.90475727,2693.6,2693.5,0.00556896]
["bitfinex","ETHUSD",1739880591880,4.61725727,2693.6,2693.5,0.00556896]
["bitfinex","ETHUSD",1739880592485,0.90475727,2693.6,2693.5,0.00556896]
["bitfinex","ETHUSD",1739880598232,4.61725727,2693.6,2693.5,0.00556896]
["bitfinex","ETHUSD",1739880598438,5.45022,2693.6,2693.5,0.00556896]
["bitfinex","ETHUSD",1739880599137,1.73772,2693.6,2693.5,0.00556896]
["bitfinex","ETHUSD",1739880599342,0.90475727,2693.6,2693.5,0.00556896]
["bitfinex","ETHUSD",1739880600890,4.61725727,2693.6,2693.5,0.00556896]
["bitfinex","ETHUSD",1739880601269,0.90475727,2693.6,2693.5,0.00556896]
["bitfinex","ETHUSD",1739880602655,4.61725727,2693.6,2693.5,0.00556896]
["bitfinex","ETHUSD",1739880602867,0.90475727,2693.6,2693.5,0.00556896]
["bitfinex","ETHUSD",1739880603209,4.61725727,2693.6,2693.5,0.00556896]
["bitfinex","ETHUSD",1739880603460,5.450219,2693.6,2693.5,0.00556896]
["bitfinex","ETHUSD",1739880603610,1.737719,2693.6,2693.5,0.00556896]
["bitfinex","ETHUSD",1739880604047,5.450219,2693.6,2693.5,0.00556896]
["bitfinex","ETHUSD",1739880606747,8.550219,2693.6,2693.5,0.00556896]
["bitfinex","ETHUSD",1739880609759,8.450219,2693.6,2693.5,0.00556896]
["bitfinex","ETHUSD",1739880609973,1.737719,2693.6,2693.5,0.00556896]
["bitfinex","ETHUSD",1739880610125,0.90475727,2693.6,2693.5,0.00556896]
["bitfinex","ETHUSD",1739880610523,4.61725727,2693.6,2693.5,0.00556896]
["bitfinex","ETHUSD",1739880610738,0.90475727,2693.6,2693.5,0.00556896]
["bitfinex","ETHUSD",1739880611149,0.14465727,2693.6,2693.5,0.00556896]
["bitfinex","ETHUSD",1739880611663,3.85715727,2693.6,2693.5,0.00556896]
["bitfinex","ETHUSD",1739880612366,0.14465727,2693.6,2693.5,0.00556896]
["bitfinex","ETHUSD",1739880612576,3.85715727,2693.6,2693.5,0.00556896]
["bitfinex","ETHUSD",1739880612879,4.17624573,2693.6,2693.5,0.00556896]
["bitfinex","ETHUSD",1739880613092,4.31418005,2693.6,2693.5,0.00556896]
["bitfinex","ETHUSD",1739880613244,8.08248005,2693.6,2693.5,0.00556896]
["bitfinex","ETHUSD",1739880614344,0.90623432,2693.6,2693.5,0.00556896]
["bitfinex","ETHUSD",1739880614950,4.61873432,2693.6,2693.5,0.00556896]
["bitfinex","ETHUSD",1739880615465,7.61873432,2693.6,2693.5,0.00556896]
["bitfinex","ETHUSD",1739880620661,7.81873432,2693.6,2693.5,8.96e-06]
["bitfinex","ETHUSD",1739880621042,8.98184475,2693.6,2693.5,8.96e-06]
["bitfinex","ETHUSD",1739880622166,21.90284475,2693.6,2693.5,8.96e-06]
["bitfinex","ETHUSD",1739880623267,1.1209,2693.3,2693.2,8.54e-06]
["bitfinex","ETHUSD",1739880623458,1.1209,2693.3,2692.9,2e-07]
["bitfinex","ETHUSD",1739880623459,7.73423,2693.0,2692.9,2e-07]
["bitfinex","ETHUSD",1739880623826,4.73464,2692.7,2692.6,0.00557082]
["bitfinex","ETHUSD",1739880624449,4.87220144,2692.7,2692.6,0.00557082]
["bitfinex","ETHUSD",1739880625186,7.67220144,2692.7,2692.6,0.00557082]
["bitfinex","ETHUSD",1739880639993,13.01220144,2692.7,2692.6,0.00557082]
["bitfinex","ETHUSD",1739880649719,13.7397151,2692.7,2692.6,0.00557082]
["bitfinex","ETHUSD",1739880649922,15.6828365,2692.7,2692.6,0.00557082]
["bitfinex","ETHUSD",1739880654244,14.95532284,2692.7,2692.6,0.00557082]
["bitfinex","ETHUSD",1739880654645,14.13442284,2692.7,2692.6,0.00557082]
["bitfinex","ETHUSD",1739880658173,14.91492284,2692.7,2692.6,0.00557082]
["bitfinex","ETHUSD",1739880658674,14.13442284,2692.7,2692.6,0.00557082]
["bitfinex","ETHUSD",1739880666365,5.47756144,2692.7,2692.6,0.79567082]
["bitfinex","ETHUSD",1739880667863,9.19130144,2692.7,2692.6,0.79567082]
["bitfinex","ETHUSD",1739880668168,9.19130144,2692.7,2692.6,0.00557082]
["bitfinex","ETHUSD",1739880669399,5.47756144,2692.7,2692.6,0.00557082]
["bitfinex","ETHUSD",1739880669559,9.19130144,2692.7,2692.6,0.00557082]
["bitfinex","ETHUSD",1739880670318,5.47756144,2692.7,2692.6,0.00557082]
["bitfinex","ETHUSD",1739880670669,5.47756144,2692.7,2692.6,0.77327082]
["bitfinex","ETHUSD",1739880673108,9.19130144,2692.7,2692.6,0.77327082]
["bitfinex","ETHUSD",1739880674205,5.47756144,2692.7,2692.6,0.77327082]
["bitfinex","ETHUSD",1739880674705,9.19130144,2692.7,2692.6,0.77327082]
["bitfinex","ETHUSD",1739880675823,5.47756144,2692.7,2692.6,0.77327082]
["bitfinex","ETHUSD",1739880677069,9.19130144,2692.7,2692.6,0.77327082]
["bitfinex","ETHUSD",1739880678312,5.47756144,2692.7,2692.6,0.77327082]
["bitfinex","ETHUSD",1739880682833,10.11041958,2692.7,2692.6,0.00557082]
["bitfinex","ETHUSD",1739880685345,9.19130144,2692.7,2692.6,0.00557082]
["bitfinex","ETHUSD",1739880688446,12.97760144,2692.7,2692.6,0.00557082]
["bitfinex","ETHUSD",1739880693579,4.54005,2692.4,2692.3,0.00557144]
["bitfinex","ETHUSD",1739880693725,9.88005,2692.4,2692.3,0.00557144]
["bitfinex","ETHUSD",1739880693931,11.73690967,2692.4,2692.3,0.00557144]
["bitfinex","ETHUSD",1739880697836,11.92320483,2692.4,2692.3,0.00557144]
["bitfinex","ETHUSD",1739880699172,18.94420483,2692.4,2692.3,1.44e-06]
["bitfinex","ETHUSD",1739880699363,4.47437,2692.1,2692.0,2.06e-06]
["bitfinex","ETHUSD",1739880699535,5.995352,2692.1,2692.0,2.06e-06]
["bitfinex","ETHUSD",1739880699885,14.47096183,2692.1,2692.0,2.06e-06]
["bitfinex","ETHUSD",1739880700186,18.59196183,2692.1,2692.0,2.06e-06]
["bitfinex","ETHUSD",1739880705167,19.35453895,2692.1,2692.0,2.06e-06]
["bitfinex","ETHUSD",1739880705368,28.35453895,2692.1,2692.0,2.06e-06]
["bitfinex","ETHUSD",1739880706383,8.70628,2691.8,2691.7,4.74e-06]
["bitfinex","ETHUSD",1739880706683,7.4857,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739880706982,12.96059804,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739880707583,13.16059804,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739880707949,13.16059804,2691.5,2691.4,3.3e-06]
["bitfinex","ETHUSD",1739880708150,18.77918584,2691.5,2691.4,3.3e-06]
["bitfinex","ETHUSD",1739880708351,18.96661555,2691.5,2691.4,3.3e-06]
["bitfinex","ETHUSD",1739880708749,19.14982623,2691.5,2691.4,3.3e-06]
["bitfinex","ETHUSD",1739880710573,19.90114086,2691.5,2691.4,3.3e-06]
["bitfinex","ETHUSD",1739880711382,28.90114086,2691.5,2691.4,3.3e-06]
["bitfinex","ETHUSD",1739880711585,24.98014086,2691.5,2691.4,3.3e-06]
["bitfinex","ETHUSD",1739880711890,25.34914086,2691.5,2691.4,3.3e-06]
["bitfinex","ETHUSD",1739880713452,25.24914086,2691.5,2691.4,3.3e-06]
["bitfinex","ETHUSD",1739880714017,25.34914086,2691.5,2691.4,3.3e-06]
["bitfinex","ETHUSD",1739880714389,24.98014086,2691.5,2691.4,3.3e-06]
["bitfinex","ETHUSD",1739880717380,15.98014086,2691.5,2691.4,3.3e-06]
["bitfinex","ETHUSD",1739880719499,19.90114086,2691.5,2691.4,3.3e-06]
["bitfinex","ETHUSD",1739880719678,15.98014086,2691.5,2691.4,3.3e-06]
["bitfinex","ETHUSD",1739880720212,16.24914086,2691.5,2691.4,3.3e-06]
["bitfinex","ETHUSD",1739880724034,15.98014086,2691.5,2691.4,3.3e-06]
["bitfinex","ETHUSD",1739880727069,16.24914086,2691.5,2691.4,3.3e-06]
["bitfinex","ETHUSD",1739880727271,15.09141115,2691.5,2691.4,3.3e-06]
["bitfinex","ETHUSD",1739880728585,14.82241115,2691.5,2691.4,3.3e-06]
["bitfinex","ETHUSD",1739880730542,5.47489804,2691.5,2691.4,0.8031033]
["bitfinex","ETHUSD",1739880731339,5.47489804,2691.5,2691.4,4.5186333]
["bitfinex","ETHUSD",1739880731488,5.34,2691.5,2691.4,4.5186333]
["bitfinex","ETHUSD",1739880731834,5.46947813,2691.5,2691.4,4.5186333]
["bitfinex","ETHUSD",1739880732016,5.46947813,2691.5,2691.4,0.8031033]
["bitfinex","ETHUSD",1739880732691,5.46947813,2691.5,2691.4,5.52050963]
["bitfinex","ETHUSD",1739880736041,0.12947813,2691.5,2691.4,5.52050963]
["bitfinex","ETHUSD",1739880736544,5.34,2691.8,2691.7,5.07122]
["bitfinex","ETHUSD",1739880739528,0.00557227,2691.9,2691.8,4.26498]
["bitfinex","ETHUSD",1739880739831,0.00557227,2691.9,2691.8,5.03168]
["bitfinex","ETHUSD",1739880740005,0.00557227,2691.9,2691.8,6.277884]
["bitfinex","ETHUSD",1739880740838,0.00557227,2691.9,2691.8,0.7667]
["bitfinex","ETHUSD",1739880741140,9.06041227,2691.9,2691.8,0.7667]
["bitfinex","ETHUSD",1739880741508,3.71503,2691.8,2691.5,0.7667]
["bitfinex","ETHUSD",1739880742233,5.34557227,2691.9,2691.5,0.7667]
["bitfinex","ETHUSD",1739880742433,5.34557227,2691.9,2691.6,3.71524]
["bitfinex","ETHUSD",1739880742804,5.34557227,2691.9,2691.5,1.21491633]
["bitfinex","ETHUSD",1739880742990,9.06048227,2691.9,2691.5,0.7667]
["bitfinex","ETHUSD",1739880743490,5.34557227,2691.9,2691.6,3.71519]
["bitfinex","ETHUSD",1739880743798,5.34557227,2691.9,2691.7,0.811]
["bitfinex","ETHUSD",1739880744226,5.34557227,2691.9,2691.7,4.52608]
["bitfinex","ETHUSD",1739880746144,5.34557227,2691.9,2691.7,0.811]
["bitfinex","ETHUSD",1739880747126,3.71505,2691.8,2691.5,0.7616]
["bitfinex","ETHUSD",1739880747650,3.71516,2691.7,2691.4,3.3e-06]
["bitfinex","ETHUSD",1739880747850,9.5950895,2691.9,2691.4,3.7154733]
["bitfinex","ETHUSD",1739880748082,3.715,2691.8,2691.4,3.7154733]
["bitfinex","ETHUSD",1739880748455,7.43006,2691.8,2691.4,3.3e-06]
["bitfinex","ETHUSD",1739880748660,3.715,2691.8,2691.4,3.3e-06]
["bitfinex","ETHUSD",1739880748965,5.34557227,2691.9,2691.4,3.3e-06]
["bitfinex","ETHUSD",1739880749162,5.34557227,2691.9,2691.6,4.48424]
["bitfinex","ETHUSD",1739880749364,5.34557227,2691.9,2691.6,0.769]
["bitfinex","ETHUSD",1739880750396,0.1316783,2691.8,2691.6,0.769]
["bitfinex","ETHUSD",1739880750694,0.1316783,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1739880750865,0.1316783,2691.8,2691.7,4.52722]
["bitfinex","ETHUSD",1739880751072,0.1316783,2691.8,2691.7,5.351466]
["bitfinex","ETHUSD",1739880751794,0.1316783,2691.8,2691.7,1.636346]
["bitfinex","ETHUSD",1739880751990,0.1316783,2691.8,2691.7,0.8121]
["bitfinex","ETHUSD",1739880752795,0.1316783,2691.8,2691.7,4.52722]
["bitfinex","ETHUSD",1739880753700,0.1316783,2691.8,2691.7,0.8121]
["bitfinex","ETHUSD",1739880755292,3.8466583,2691.8,2691.7,0.8121]
["bitfinex","ETHUSD",1739880755499,3.8466583,2691.8,2691.4,1.3122033]
["bitfinex","ETHUSD",1739880756005,9.1866583,2691.8,2691.4,1.3122033]
["bitfinex","ETHUSD",1739880756570,9.1866583,2691.8,2691.4,5.0277233]
["bitfinex","ETHUSD",1739880756996,5.4716783,2691.8,2691.4,5.0277233]
["bitfinex","ETHUSD",1739880757200,5.4716783,2691.8,2691.5,3.71531]
["bitfinex","ETHUSD",1739880758512,5.4716783,2691.8,2691.6,3.71516]
["bitfinex","ETHUSD",1739880759776,5.4716783,2691.8,2691.6,7.43034]
["bitfinex","ETHUSD",1739880760100,5.4716783,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1739880760302,5.4716783,2691.8,2691.6,3.71516]
["bitfinex","ETHUSD",1739880760616,9.1866783,2691.8,2691.4,5.97479141]
["bitfinex","ETHUSD",1739880761203,9.1866783,2691.8,2691.4,0.7622033]
["bitfinex","ETHUSD",1739880761907,12.9017983,2691.8,2691.4,0.7622033]
["bitfinex","ETHUSD",1739880762514,5.4716783,2691.8,2691.4,0.7622033]
["bitfinex","ETHUSD",1739880762727,9.1867283,2691.8,2691.4,0.7622033]
["bitfinex","ETHUSD",1739880763097,5.4716783,2691.8,2691.4,0.7622033]
["bitfinex","ETHUSD",1739880763402,3.71513,2691.7,2691.4,0.7622033]
["bitfinex","ETHUSD",1739880763618,3.8463824,2691.7,2691.4,0.7622033]
["bitfinex","ETHUSD",1739880763917,7.5615824,2691.7,2691.4,0.7622033]
["bitfinex","ETHUSD",1739880764119,3.8463824,2691.7,2691.4,0.7622033]
["bitfinex","ETHUSD",1739880764292,0.1312524,2691.7,2691.4,4.4777233]
["bitfinex","ETHUSD",1739880764614,9.055,2691.8,2691.4,4.4777233]
["bitfinex","ETHUSD",1739880764909,0.1312524,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1739880765084,5.34,2691.8,2691.4,4.4777233]
["bitfinex","ETHUSD",1739880765286,0.1312524,2691.6,2691.4,4.4777233]
["bitfinex","ETHUSD",1739880765486,9.05506,2691.8,2691.4,4.4777233]
["bitfinex","ETHUSD",1739880765791,0.1312524,2691.5,2691.4,4.4777233]
["bitfinex","ETHUSD",1739880765992,5.34,2691.8,2691.4,4.4777233]
["bitfinex","ETHUSD",1739880766744,0.1312524,2691.7,2691.4,4.4777233]
["bitfinex","ETHUSD",1739880767217,0.1312524,2691.6,2691.4,4.4777233]
["bitfinex","ETHUSD",1739880767578,5.34,2691.8,2691.5,3.7154]
["bitfinex","ETHUSD",1739880768904,5.34,2691.8,2691.5,3.71533]
["bitfinex","ETHUSD",1739880769500,5.34,2691.8,2691.4,4.4777233]
["bitfinex","ETHUSD",1739880769692,5.34,2691.8,2691.4,8.1931833]
["bitfinex","ETHUSD",1739880770283,5.34,2691.8,2691.5,3.71539]
["bitfinex","ETHUSD",1739880771236,5.34,2691.8,2691.4,1.58152163]
["bitfinex","ETHUSD",1739880771521,5.34,2691.8,2691.6,3.71519]
["bitfinex","ETHUSD",1739880771734,5.34,2691.8,2691.4,8.1931733]
["bitfinex","ETHUSD",1739880771927,5.34,2691.8,2691.4,4.4776533]
["bitfinex","ETHUSD",1739880772230,5.34,2691.8,2691.5,3.71537]
["bitfinex","ETHUSD",1739880772590,5.34,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1739880773488,5.34,2691.8,2691.5,4.26538]
["bitfinex","ETHUSD",1739880773689,5.34,2691.8,2691.6,3.71524]
["bitfinex","ETHUSD",1739880774119,5.34,2691.8,2691.5,0.55]
["bitfinex","ETHUSD",1739880774301,5.34,2691.8,2691.4,0.7622033]
["bitfinex","ETHUSD",1739880774522,9.96109223,2691.8,2691.4,0.7622033]
["bitfinex","ETHUSD",1739880774997,3.71513,2691.7,2691.4,3.3e-06]
["bitfinex","ETHUSD",1739880775191,10.74189223,2691.8,2691.4,3.3e-06]
["bitfinex","ETHUSD",1739880775590,6.24604223,2691.8,2691.4,3.7154533]
["bitfinex","ETHUSD",1739880775806,5.34,2691.8,2691.5,4.06401288]
["bitfinex","ETHUSD",1739880776741,5.34,2691.8,2691.5,0.34865288]
["bitfinex","ETHUSD",1739880777242,5.34,2691.8,2691.6,0.34865288]
["bitfinex","ETHUSD",1739880778341,5.34,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1739880778497,5.34,2691.8,2691.7,5.02822]
["bitfinex","ETHUSD",1739880778691,5.34,2691.8,2691.7,5.93743029]
["bitfinex","ETHUSD",1739880779703,5.34557227,2691.9,2691.8,4.26498]
["bitfinex","ETHUSD",1739880780546,5.47677251,2691.9,2691.8,4.26498]
["bitfinex","ETHUSD",1739880782036,5.47677251,2691.9,2691.8,4.61347278]
["bitfinex","ETHUSD",1739880783890,0.13677251,2691.9,2691.8,5.37797278]
["bitfinex","ETHUSD",1739880784175,0.13677251,2691.9,2691.8,6.80565529]
["bitfinex","ETHUSD",1739880785483,0.13677251,2691.9,2691.8,9.80565529]
["bitfinex","ETHUSD",1739880786054,2.51e-06,2691.9,2691.8,9.80565529]
["bitfinex","ETHUSD",1739880786253,0.1265146,2691.9,2691.8,9.80565529]
["bitfinex","ETHUSD",1739880786454,0.00557165,2692.2,2692.1,5.05847]
["bitfinex","ETHUSD",1739880786653,0.00557165,2692.2,2692.1,9.54045355]
["bitfinex","ETHUSD",1739880786910,0.00557165,2692.2,2692.1,9.50331397]
["bitfinex","ETHUSD",1739880787192,0.00557165,2692.2,2692.1,9.85088236]
["bitfinex","ETHUSD",1739880789274,1.65e-06,2692.2,2692.1,9.85088236]
["bitfinex","ETHUSD",1739880790026,1.65e-06,2692.2,2692.1,12.85088236]
["bitfinex","ETHUSD",1739880791824,1.65e-06,2692.2,2692.1,13.61192948]
["bitfinex","ETHUSD",1739880793836,1.65e-06,2692.2,2692.1,10.09940151]
["bitfinex","ETHUSD",1739880794536,1.65e-06,2692.2,2692.1,13.61192948]
["bitfinex","ETHUSD",1739880795619,1.65e-06,2692.2,2692.1,10.09940151]
["bitfinex","ETHUSD",1739880797960,1.65e-06,2692.2,2692.1,7.09940151]
["bitfinex","ETHUSD",1739880798163,0.12408368,2692.2,2692.1,7.09940151]
["bitfinex","ETHUSD",1739880798460,1.65e-06,2692.2,2692.1,7.09940151]
["bitfinex","ETHUSD",1739880800766,1.65e-06,2692.2,2692.1,4.06213839]
["bitfinex","ETHUSD",1739880800767,0.12408368,2692.2,2692.1,4.06213839]
["bitfinex","ETHUSD",1739880801266,0.94838368,2692.2,2692.1,0.89756839]
["bitfinex","ETHUSD",1739880801765,6.28838368,2692.2,2692.1,0.34756839]
["bitfinex","ETHUSD",1739880802166,6.28838368,2692.2,2691.9,0.55]
["bitfinex","ETHUSD",1739880802333,6.28838368,2692.2,2691.9,4.26483]
["bitfinex","ETHUSD",1739880802528,5.46408368,2692.2,2692.1,4.26457]
["bitfinex","ETHUSD",1739880803153,0.7686,2692.1,2692.0,3.71469]
["bitfinex","ETHUSD",1739880803356,0.7686,2692.1,2692.0,0.55]
["bitfinex","ETHUSD",1739880803540,0.8916742,2692.1,2692.0,0.55]
["bitfinex","ETHUSD",1739880804361,0.8916742,2692.1,2692.0,4.26471]
["bitfinex","ETHUSD",1739880804586,0.1230742,2692.1,2692.0,4.26471]
["bitfinex","ETHUSD",1739880807458,0.1230742,2692.1,2692.0,4.6121712]
["bitfinex","ETHUSD",1739880808978,0.1230742,2692.1,2692.0,0.8974612]
["bitfinex","ETHUSD",1739880809293,1.42668178,2692.1,2692.0,0.3474612]
["bitfinex","ETHUSD",1739880809501,0.8803742,2692.1,2692.0,0.3474612]
["bitfinex","ETHUSD",1739880810385,4.5949442,2692.1,2692.0,0.3474612]
["bitfinex","ETHUSD",1739880811110,0.8803742,2692.1,2691.7,3.72064268]
["bitfinex","ETHUSD",1739880811413,0.8803742,2692.1,2691.8,3.71498]
["bitfinex","ETHUSD",1739880812334,0.8803742,2692.1,2691.9,0.55]
["bitfinex","ETHUSD",1739880813644,0.8803742,2692.1,2692.0,3.71471]
["bitfinex","ETHUSD",1739880813842,1.65e-06,2692.2,2692.1,4.26457]
["bitfinex","ETHUSD",1739880814394,1.65e-06,2692.2,2692.1,4.30171226]
["bitfinex","ETHUSD",1739880814792,1.65e-06,2692.2,2692.1,4.26457]
["bitfinex","ETHUSD",1739880815625,1.65e-06,2692.2,2692.1,4.30171165]
["bitfinex","ETHUSD",1739880815931,1.65e-06,2692.2,2692.1,4.26457]
["bitfinex","ETHUSD",1739880816224,1.65e-06,2692.2,2692.1,5.1833151]
["bitfinex","ETHUSD",1739880817386,1.65e-06,2692.2,2692.0,4.141181]
["bitfinex","ETHUSD",1739880817626,0.7791,2692.1,2691.8,3.7149]
["bitfinex","ETHUSD",1739880817924,0.7791,2692.1,2691.9,3.71481]
["bitfinex","ETHUSD",1739880818126,0.12281343,2692.0,2691.9,3.71481]
["bitfinex","ETHUSD",1739880818424,0.12281343,2692.0,2691.7,0.00557268]
["bitfinex","ETHUSD",1739880818792,0.12281343,2692.0,2691.7,0.55557268]
["bitfinex","ETHUSD",1739880818991,5.34,2691.9,2691.7,0.00557268]
["bitfinex","ETHUSD",1739880819195,5.46271784,2691.9,2691.7,0.00557268]
["bitfinex","ETHUSD",1739880821843,5.46271784,2691.9,2691.7,3.72060268]
["bitfinex","ETHUSD",1739880822047,5.46271784,2691.9,2691.8,3.71498]
["bitfinex","ETHUSD",1739880822455,5.46271784,2691.9,2691.8,4.26498]
["bitfinex","ETHUSD",1739880823828,5.46271784,2691.9,2691.8,0.55]
["bitfinex","ETHUSD",1739880824145,5.46271784,2691.9,2691.8,4.26498]
["bitfinex","ETHUSD",1739880824856,5.46271784,2691.9,2691.8,0.55]
["bitfinex","ETHUSD",1739880825433,5.46271784,2691.9,2691.8,4.26498]
["bitfinex","ETHUSD",1739880825617,5.46271784,2691.9,2691.8,0.55]
["bitfinex","ETHUSD",1739880826454,5.46271784,2691.9,2691.8,4.26498]
["bitfinex","ETHUSD",1739880827065,5.46271784,2691.9,2691.8,0.55]
["bitfinex","ETHUSD",1739880827428,5.46271784,2691.9,2691.8,4.26498]
["bitfinex","ETHUSD",1739880827628,5.46271784,2691.9,2691.8,0.55]
["bitfinex","ETHUSD",1739880830268,9.80174962,2691.9,2691.7,0.00557268]
["bitfinex","ETHUSD",1739880831047,6.08689962,2691.9,2691.7,0.00557268]
["bitfinex","ETHUSD",1739880831246,5.46271784,2691.9,2691.7,0.00557268]
["bitfinex","ETHUSD",1739880831945,9.17762784,2691.9,2691.7,0.00557268]
["bitfinex","ETHUSD",1739880833665,5.46271784,2691.9,2691.7,0.00557268]
["bitfinex","ETHUSD",1739880833935,9.17763784,2691.9,2691.7,0.00557268]
["bitfinex","ETHUSD",1739880835204,5.46271784,2691.9,2691.7,0.00557268]
["bitfinex","ETHUSD",1739880836564,5.46271784,2691.9,2691.7,3.72062268]
["bitfinex","ETHUSD",1739880837905,5.46271784,2691.9,2691.8,3.71498]
["bitfinex","ETHUSD",1739880838065,5.46271784,2691.9,2691.7,4.27068268]
["bitfinex","ETHUSD",1739880839420,5.46271784,2691.9,2691.7,0.55557268]
["bitfinex","ETHUSD",1739880840485,5.46271784,2691.9,2691.7,4.27067268]
["bitfinex","ETHUSD",1739880840687,5.46271784,2691.9,2691.7,0.55557268]
["bitfinex","ETHUSD",1739880842833,5.46271784,2691.9,2691.7,4.27067268]
["bitfinex","ETHUSD",1739880843682,5.46271784,2691.9,2691.7,0.55557268]
["bitfinex","ETHUSD",1739880845199,5.46271784,2691.9,2691.7,0.00557268]
["bitfinex","ETHUSD",1739880845414,6.45837762,2691.9,2691.7,0.00557268]
["bitfinex","ETHUSD",1739880845913,5.46271784,2691.9,2691.7,0.00557268]
["bitfinex","ETHUSD",1739880846233,5.46271784,2691.9,2691.7,3.72068268]
["bitfinex","ETHUSD",1739880846382,5.46271784,2691.9,2691.8,3.71498]
["bitfinex","ETHUSD",1739880847016,5.46271784,2691.9,2691.7,3.72069268]
["bitfinex","ETHUSD",1739880847615,5.46271784,2691.9,2691.7,0.00557268]
["bitfinex","ETHUSD",1739880847826,5.46271784,2691.9,2691.7,3.72066268]
["bitfinex","ETHUSD",1739880847988,5.46271784,2691.9,2691.7,0.00557268]
["bitfinex","ETHUSD",1739880848384,5.46271784,2691.9,2691.7,3.72056268]
["bitfinex","ETHUSD",1739880848585,5.46271784,2691.9,2691.8,3.71498]
["bitfinex","ETHUSD",1739880849737,5.46271784,2691.9,2691.8,4.26498]
["bitfinex","ETHUSD",1739880852790,5.46271784,2691.9,2691.8,5.4770861]
["bitfinex","ETHUSD",1739880853041,5.34,2691.9,2691.8,5.4770861]
["bitfinex","ETHUSD",1739880853225,5.46235282,2691.9,2691.8,5.4770861]
["bitfinex","ETHUSD",1739880854060,0.12235282,2691.9,2691.8,5.4770861]
["bitfinex","ETHUSD",1739880854277,5.34,2692.1,2691.8,4.26498]
["bitfinex","ETHUSD",1739880854476,0.12242236,2691.9,2691.8,4.26498]
["bitfinex","ETHUSD",1739880854778,5.34,2692.1,2691.8,4.26498]
["bitfinex","ETHUSD",1739880854932,0.12242236,2691.9,2691.8,4.26498]
["bitfinex","ETHUSD",1739880855278,5.34,2692.1,2691.9,3.71482]
["bitfinex","ETHUSD",1739880855446,5.34,2692.1,2691.9,3.71477]
["bitfinex","ETHUSD",1739880855945,5.34,2692.1,2691.8,4.26497]
["bitfinex","ETHUSD",1739880856157,5.34,2692.1,2691.8,4.26498]
["bitfinex","ETHUSD",1739880856546,10.04305316,2692.1,2691.7,0.00557268]
["bitfinex","ETHUSD",1739880856733,0.7818,2692.0,2691.7,0.00557268]
["bitfinex","ETHUSD",1739880857232,0.7818,2692.0,2691.7,0.55557268]
["bitfinex","ETHUSD",1739880859876,5.34,2691.9,2691.7,0.55557268]
["bitfinex","ETHUSD",1739880860084,5.34,2691.9,2691.7,0.00557268]
["bitfinex","ETHUSD",1739880860224,10.50888032,2691.9,2691.7,0.00557268]
["bitfinex","ETHUSD",1739880860423,14.22385032,2691.9,2691.7,0.00557268]
["bitfinex","ETHUSD",1739880860628,10.50881032,2691.9,2691.7,0.00557268]
["bitfinex","ETHUSD",1739880861924,3.71498,2691.8,2691.7,0.00557268]
["bitfinex","ETHUSD",1739880862164,4.48838,2691.8,2691.7,0.00557268]
["bitfinex","ETHUSD",1739880862378,5.98809903,2691.8,2691.7,0.00557268]
["bitfinex","ETHUSD",1739880863676,11.32809903,2691.8,2691.7,0.00557268]
["bitfinex","ETHUSD",1739880865583,7.61311903,2691.8,2691.7,0.00557268]
["bitfinex","ETHUSD",1739880865879,11.32809903,2691.8,2691.7,0.00557268]
["bitfinex","ETHUSD",1739880868530,7.61311903,2691.8,2691.7,0.00557268]
["bitfinex","ETHUSD",1739880868735,5.34,2691.8,2691.7,0.00557268]
["bitfinex","ETHUSD",1739880869336,9.05498,2691.8,2691.7,0.00557268]
["bitfinex","ETHUSD",1739880869598,9.86058,2691.8,2691.7,0.00557268]
["bitfinex","ETHUSD",1739880870453,9.98228945,2691.8,2691.7,0.00557268]
["bitfinex","ETHUSD",1739880870651,6.26730945,2691.8,2691.7,0.00557268]
["bitfinex","ETHUSD",1739880870865,5.46170945,2691.8,2691.7,0.00557268]
["bitfinex","ETHUSD",1739880871265,9.17668945,2691.8,2691.7,0.00557268]
["bitfinex","ETHUSD",1739880872429,5.46170945,2691.8,2691.7,0.00557268]
["bitfinex","ETHUSD",1739880876140,5.46170945,2691.8,2691.7,5.02839268]
["bitfinex","ETHUSD",1739880876297,5.46170945,2691.8,2691.7,5.90275695]
["bitfinex","ETHUSD",1739880878308,5.46170945,2691.8,2691.7,5.02839268]
["bitfinex","ETHUSD",1739880878731,5.46170945,2691.8,2691.7,1.31327268]
["bitfinex","ETHUSD",1739880878913,5.46170945,2691.8,2691.7,5.02839268]
["bitfinex","ETHUSD",1739880881746,5.46170945,2691.8,2691.7,1.31327268]
["bitfinex","ETHUSD",1739880882049,5.34,2691.8,2691.7,1.31327268]
["bitfinex","ETHUSD",1739880882252,5.4621181,2691.8,2691.7,0.55557268]
["bitfinex","ETHUSD",1739880882406,5.4621181,2691.8,2691.7,0.00557268]
["bitfinex","ETHUSD",1739880884662,5.4621181,2691.8,2691.7,0.81717268]
["bitfinex","ETHUSD",1739880885021,5.4621181,2691.8,2691.7,4.53229268]
["bitfinex","ETHUSD",1739880885439,5.4621181,2691.8,2691.7,0.00557268]
["bitfinex","ETHUSD",1739880887363,11.29916191,2691.8,2691.7,0.00557268]
["bitfinex","ETHUSD",1739880887817,7.58418191,2691.8,2691.7,0.00557268]
["bitfinex","ETHUSD",1739880888021,5.4621181,2691.8,2691.7,3.72069268]
["bitfinex","ETHUSD",1739880888731,5.4621181,2691.8,2691.7,4.52379268]
["bitfinex","ETHUSD",1739880889813,5.4621181,2691.8,2691.7,0.80867268]
["bitfinex","ETHUSD",1739880893152,5.4621181,2691.8,2691.7,0.00557268]
["bitfinex","ETHUSD",1739880894216,10.54220291,2691.8,2691.7,0.00557268]
["bitfinex","ETHUSD",1739880896233,11.29485168,2691.8,2691.7,0.00557268]
["bitfinex","ETHUSD",1739880896433,11.29485168,2691.8,2691.7,2.68e-06]
["bitfinex","ETHUSD",1739880896434,14.29485168,2691.8,2691.7,2.68e-06]
["bitfinex","ETHUSD",1739880896629,14.29485168,2691.8,2691.4,3.3e-06]
["bitfinex","ETHUSD",1739880896630,4.474,2691.5,2691.4,3.3e-06]
["bitfinex","ETHUSD",1739880896874,6.10659289,2691.5,2691.4,3.3e-06]
["bitfinex","ETHUSD",1739880902166,0.1,2691.4,2691.1,7.22e-06]
["bitfinex","ETHUSD",1739880902390,7.49661,2691.2,2691.1,7.22e-06]
["bitfinex","ETHUSD",1739880902903,7.8861279,2691.2,2691.1,7.22e-06]
["bitfinex","ETHUSD",1739880903200,9.04630969,2691.2,2691.1,7.22e-06]
["bitfinex","ETHUSD",1739880903800,8.77730969,2691.2,2691.1,7.22e-06]
["bitfinex","ETHUSD",1739880904103,5.06149969,2691.2,2691.1,7.22e-06]
["bitfinex","ETHUSD",1739880904468,8.77730969,2691.2,2691.1,7.22e-06]
["bitfinex","ETHUSD",1739880904763,0.1205179,2691.2,2691.1,7.22e-06]
["bitfinex","ETHUSD",1739880905179,3.72084289,2691.6,2691.1,7.22e-06]
["bitfinex","ETHUSD",1739880905391,0.1205179,2691.2,2691.1,7.22e-06]
["bitfinex","ETHUSD",1739880905593,3.7158,2691.3,2691.1,7.22e-06]
["bitfinex","ETHUSD",1739880905774,0.1205179,2691.2,2691.1,7.22e-06]
["bitfinex","ETHUSD",1739880906192,6.71543,2691.5,2691.1,7.22e-06]
["bitfinex","ETHUSD",1739880906394,0.1205179,2691.2,2691.1,7.22e-06]
["bitfinex","ETHUSD",1739880906586,3.72092289,2691.6,2691.1,3.71585722]
["bitfinex","ETHUSD",1739880906782,0.1205179,2691.2,2691.1,3.71585722]
["bitfinex","ETHUSD",1739880907004,7.43627289,2691.6,2691.1,3.71585722]
["bitfinex","ETHUSD",1739880907205,0.1205179,2691.2,2691.1,3.71585722]
["bitfinex","ETHUSD",1739880907505,0.1205179,2691.2,2691.1,5.26934994]
["bitfinex","ETHUSD",1739880907670,3.72084289,2691.6,2691.1,5.26934994]
["bitfinex","ETHUSD",1739880907873,0.1205179,2691.2,2691.1,4.52615722]
["bitfinex","ETHUSD",1739880908204,3.71547,2691.5,2691.1,0.81030722]
["bitfinex","ETHUSD",1739880908706,0.1205179,2691.4,2691.1,0.81030722]
["bitfinex","ETHUSD",1739880910055,0.1205179,2691.4,2691.1,4.52614722]
["bitfinex","ETHUSD",1739880910217,0.00557289,2691.6,2691.2,3.71577]
["bitfinex","ETHUSD",1739880910417,0.1205179,2691.5,2691.2,3.71577]
["bitfinex","ETHUSD",1739880911234,0.1205179,2691.5,2691.2,4.53996172]
["bitfinex","ETHUSD",1739880911743,0.1205179,2691.5,2691.3,3.71565]
["bitfinex","ETHUSD",1739880911941,0.1205179,2691.5,2691.2,4.53993172]
["bitfinex","ETHUSD",1739880912851,0.1205179,2691.5,2691.3,3.7156]
["bitfinex","ETHUSD",1739880913056,0.1205179,2691.5,2691.2,4.53989172]
["bitfinex","ETHUSD",1739880913472,0.1205179,2691.5,2691.2,8.25562172]
["bitfinex","ETHUSD",1739880913697,0.1205179,2691.5,2691.3,3.71567]
["bitfinex","ETHUSD",1739880913989,0.11807772,2691.5,2691.3,4.62225689]
["bitfinex","ETHUSD",1739880914143,0.11807772,2691.5,2691.3,3.71567]
["bitfinex","ETHUSD",1739880915274,0.11807772,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1739880915575,0.11807772,2691.5,2691.4,4.53863]
["bitfinex","ETHUSD",1739880915786,0.11807772,2691.5,2691.4,5.08863]
["bitfinex","ETHUSD",1739880916075,0.00557289,2691.6,2691.4,5.08863]
["bitfinex","ETHUSD",1739880916378,0.00557289,2691.6,2691.5,5.397728]
["bitfinex","ETHUSD",1739880917478,0.00557289,2691.6,2691.5,1.682328]
["bitfinex","ETHUSD",1739880917657,0.00557289,2691.6,2691.5,0.8019]
["bitfinex","ETHUSD",1739880917851,0.00557289,2691.6,2691.5,4.5173]
["bitfinex","ETHUSD",1739880920070,0.00557289,2691.6,2691.5,0.8019]
["bitfinex","ETHUSD",1739880920256,0.00557289,2691.6,2691.5,4.5173]
["bitfinex","ETHUSD",1739880920457,0.00557289,2691.6,2691.5,0.8019]
["bitfinex","ETHUSD",1739880920653,0.00557289,2691.6,2691.5,1.253634]
["bitfinex","ETHUSD",1739880920974,0.00557289,2691.6,2691.5,4.969034]
["bitfinex","ETHUSD",1739880924204,0.00557289,2691.6,2691.5,5.519034]
["bitfinex","ETHUSD",1739880924710,0.12651682,2691.6,2691.5,5.519034]
["bitfinex","ETHUSD",1739880924843,0.00557289,2691.6,2691.5,5.519034]
["bitfinex","ETHUSD",1739880925040,0.12651682,2691.6,2691.5,5.519034]
["bitfinex","ETHUSD",1739880935359,0.00557289,2691.6,2691.5,5.519034]
["bitfinex","ETHUSD",1739880935796,0.12671679,2691.6,2691.5,5.519034]
["bitfinex","ETHUSD",1739880938723,0.11764375,2691.6,2691.5,12.06870934]
["bitfinex","ETHUSD",1739880938875,0.11764375,2691.6,2691.5,12.03156197]
["bitfinex","ETHUSD",1739880939075,0.00557227,2691.9,2691.8,3.71498]
["bitfinex","ETHUSD",1739880939405,0.12321602,2691.9,2691.8,4.590118]
["bitfinex","ETHUSD",1739880940371,0.00557227,2691.9,2691.8,4.590118]
["bitfinex","ETHUSD",1739880940774,0.12321602,2691.9,2691.5,4.167024]
["bitfinex","ETHUSD",1739880941091,0.12321602,2691.9,2691.5,3.71529]
["bitfinex","ETHUSD",1739880941291,3.83805602,2691.9,2691.6,0.55]
["bitfinex","ETHUSD",1739880941487,3.71504,2691.8,2691.4,0.0055733]
["bitfinex","ETHUSD",1739880941700,0.8325,2691.7,2691.4,0.0055733]
["bitfinex","ETHUSD",1739880941892,3.71532,2691.6,2691.4,0.0055733]
["bitfinex","ETHUSD",1739880942086,0.11793063,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739880943113,3.83333063,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739880943316,5.13240569,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739880944193,0.11793063,2691.5,2691.4,0.0055733]
["bitfinex","ETHUSD",1739880944596,0.00557227,2691.9,2691.6,3.71514]
["bitfinex","ETHUSD",1739880944797,0.00557227,2691.9,2691.7,3.71498]
["bitfinex","ETHUSD",1739880945114,0.00557227,2691.9,2691.8,4.26498]
["bitfinex","ETHUSD",1739880945290,0.00557227,2691.9,2691.8,5.03108]
["bitfinex","ETHUSD",1739880945477,0.00557227,2691.9,2691.8,5.9057]
["bitfinex","ETHUSD",1739880946289,0.12358114,2691.9,2691.8,5.9057]
["bitfinex","ETHUSD",1739880946508,0.00557227,2691.9,2691.8,5.9057]
["bitfinex","ETHUSD",1739880947345,0.12358114,2691.9,2691.8,5.9057]
["bitfinex","ETHUSD",1739880949313,0.12358114,2691.9,2691.8,5.94284534]
["bitfinex","ETHUSD",1739880949629,0.12358114,2691.9,2691.8,5.94284535]
["bitfinex","ETHUSD",1739880949857,0.12358114,2691.9,2691.8,5.9057]
["bitfinex","ETHUSD",1739880950723,0.12358114,2691.9,2691.8,4.26498]
["bitfinex","ETHUSD",1739880951139,0.12358114,2691.9,2691.8,5.07778]
["bitfinex","ETHUSD",1739880951330,0.12358114,2691.9,2691.8,5.11492539]
["bitfinex","ETHUSD",1739880952625,0.12358114,2691.9,2691.8,5.07778]
["bitfinex","ETHUSD",1739880953303,0.12358114,2691.9,2691.8,5.11492534]
["bitfinex","ETHUSD",1739880953503,0.12358114,2691.9,2691.8,5.96078453]
["bitfinex","ETHUSD",1739880953712,0.00557227,2691.9,2691.8,5.96078453]
["bitfinex","ETHUSD",1739880954323,0.12371154,2691.9,2691.8,5.96078453]
["bitfinex","ETHUSD",1739880960268,0.12371154,2691.9,2691.8,5.07778]
["bitfinex","ETHUSD",1739880960581,0.12371154,2691.9,2691.4,0.74254196]
["bitfinex","ETHUSD",1739880960880,0.12371154,2691.9,2691.8,3.71498]
["bitfinex","ETHUSD",1739880961035,0.12371154,2691.9,2691.5,3.71528]
["bitfinex","ETHUSD",1739880961235,0.7832,2691.8,2691.5,3.71528]
["bitfinex","ETHUSD",1739880961667,0.11817401,2691.7,2691.5,3.71528]
["bitfinex","ETHUSD",1739880961845,0.11817401,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1739880962045,0.00557227,2691.9,2691.8,4.26498]
["bitfinex","ETHUSD",1739880962359,0.12364198,2691.9,2691.8,4.26498]
["bitfinex","ETHUSD",1739880962531,0.00557227,2691.9,2691.8,4.26498]
["bitfinex","ETHUSD",1739880962735,0.12365067,2691.9,2691.8,4.26498]
["bitfinex","ETHUSD",1739880963040,0.12365067,2691.9,2691.8,5.145708]
["bitfinex","ETHUSD",1739880963466,0.00557227,2691.9,2691.8,5.145708]
["bitfinex","ETHUSD",1739880963646,0.12365067,2691.9,2691.8,5.145708]
["bitfinex","ETHUSD",1739880963972,0.12379844,2691.9,2691.8,5.145708]
["bitfinex","ETHUSD",1739880966745,0.12379844,2691.9,2691.8,4.26498]
["bitfinex","ETHUSD",1739880973896,0.12379844,2691.9,2691.8,5.01839343]
["bitfinex","ETHUSD",1739880974396,0.12379844,2691.9,2691.8,8.01839343]
["bitfinex","ETHUSD",1739880979276,0.12379844,2691.9,2691.8,8.76999343]
["bitfinex","ETHUSD",1739880979489,0.11854776,2691.9,2691.8,8.76999343]
["bitfinex","ETHUSD",1739880979782,5.34,2692.1,2692.0,8.01631]
["bitfinex","ETHUSD",1739880980881,1.65e-06,2692.2,2692.1,7.26457]
["bitfinex","ETHUSD",1739880982988,1.65e-06,2692.2,2692.1,8.04367]
["bitfinex","ETHUSD",1739880983188,1.65e-06,2692.2,2692.1,11.55619797]
["bitfinex","ETHUSD",1739880986788,1.65e-06,2692.2,2692.1,11.75618937]
["bitfinex","ETHUSD",1739880987125,1.65e-06,2692.2,2692.1,13.7030861]
["bitfinex","ETHUSD",1739880989204,2.68e-06,2692.5,2692.4,7.54265]
["bitfinex","ETHUSD",1739880989409,2.68e-06,2692.5,2692.4,11.87317797]
["bitfinex","ETHUSD",1739880991042,5.34556978,2693.1,2692.7,5.09224]
["bitfinex","ETHUSD",1739880991357,0.11660958,2692.8,2692.7,5.09224]
["bitfinex","ETHUSD",1739880991519,0.0055704,2692.8,2692.7,5.97285]
["bitfinex","ETHUSD",1739880993366,0.0055704,2692.8,2692.7,8.97285]
["bitfinex","ETHUSD",1739880993535,4e-07,2692.8,2692.7,12.48537797]
["bitfinex","ETHUSD",1739880993856,4e-07,2692.8,2692.7,12.68536937]
["bitfinex","ETHUSD",1739880994619,4e-07,2692.8,2692.7,12.87546461]
["bitfinex","ETHUSD",1739880994865,4e-07,2692.8,2692.7,12.32546461]
["bitfinex","ETHUSD",1739880995024,0.7529004,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1739880995221,0.11232491,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1739880995463,0.11232491,2692.8,2692.7,6.71374]
["bitfinex","ETHUSD",1739880995633,0.00556978,2693.1,2693.0,7.26333]
["bitfinex","ETHUSD",1739880995848,0.11385683,2693.1,2693.0,7.26333]
["bitfinex","ETHUSD",1739880996149,0.11385683,2693.1,2693.0,8.361007]
["bitfinex","ETHUSD",1739880996668,0.00556978,2693.1,2693.0,8.361007]
["bitfinex","ETHUSD",1739880997164,0.00556978,2693.1,2693.0,12.69043497]
["bitfinex","ETHUSD",1739880998435,0.00556978,2693.1,2693.0,13.44905847]
["bitfinex","ETHUSD",1739880999364,0.00556978,2693.1,2693.0,9.9365305]
["bitfinex","ETHUSD",1739881001730,0.00556978,2693.1,2693.0,13.44905847]
["bitfinex","ETHUSD",1739881002269,3.76e-06,2694.3,2694.2,7.26167]
["bitfinex","ETHUSD",1739881002468,0.81130376,2694.3,2694.1,3.7118]
["bitfinex","ETHUSD",1739881002763,0.9164946,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1739881002932,0.81130376,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1739881003127,0.91651198,2694.3,2693.9,3.712]
["bitfinex","ETHUSD",1739881003326,0.8113,2694.1,2694.0,3.71182]
["bitfinex","ETHUSD",1739881003571,0.8113,2694.1,2694.0,4.26182]
["bitfinex","ETHUSD",1739881005443,0.91666467,2694.1,2694.0,4.26182]
["bitfinex","ETHUSD",1739881005973,0.8113,2694.1,2693.9,3.71209]
["bitfinex","ETHUSD",1739881006175,0.8113,2694.1,2693.6,3.7125]
["bitfinex","ETHUSD",1739881006350,0.79,2694.0,2693.6,3.71241]
["bitfinex","ETHUSD",1739881006553,0.89535598,2694.0,2693.7,3.71229]
["bitfinex","ETHUSD",1739881007276,0.89535598,2694.0,2693.5,0.55]
["bitfinex","ETHUSD",1739881007450,0.89535598,2694.0,2693.7,0.55]
["bitfinex","ETHUSD",1739881007638,0.89535598,2694.0,2693.8,3.7121]
["bitfinex","ETHUSD",1739881007980,0.89535598,2694.0,2693.7,3.71235]
["bitfinex","ETHUSD",1739881008280,0.89535598,2694.0,2693.7,7.42463]
["bitfinex","ETHUSD",1739881008474,0.89535598,2694.0,2693.7,7.42456]
["bitfinex","ETHUSD",1739881008776,0.89535598,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1739881009077,0.89535598,2694.0,2693.9,4.26209]
["bitfinex","ETHUSD",1739881010780,0.10535598,2694.0,2693.9,4.26209]
["bitfinex","ETHUSD",1739881010941,0.10535598,2694.0,2693.9,5.05952]
["bitfinex","ETHUSD",1739881011137,5.34,2694.1,2694.0,4.26195]
["bitfinex","ETHUSD",1739881012876,5.34,2694.1,2694.0,4.29906542]
["bitfinex","ETHUSD",1739881013065,5.34,2694.1,2694.0,7.29906542]
["bitfinex","ETHUSD",1739881013269,3.76e-06,2694.3,2694.2,7.26167]
["bitfinex","ETHUSD",1739881013448,3.76e-06,2694.3,2694.2,12.23025651]
["bitfinex","ETHUSD",1739881013777,0.1058205,2694.3,2694.2,12.23025651]
["bitfinex","ETHUSD",1739881013977,3.76e-06,2694.3,2694.2,12.23025651]
["bitfinex","ETHUSD",1739881014181,0.1058205,2694.3,2694.2,13.00185651]
["bitfinex","ETHUSD",1739881014484,0.00556668,2694.6,2694.5,7.26126]
["bitfinex","ETHUSD",1739881014783,0.00556668,2694.6,2694.5,8.358524]
["bitfinex","ETHUSD",1739881015582,0.00556668,2694.6,2694.5,11.87105197]
["bitfinex","ETHUSD",1739881015970,0.00556606,2694.9,2694.5,11.87105197]
["bitfinex","ETHUSD",1739881015971,0.00556606,2694.9,2694.8,7.22337797]
["bitfinex","ETHUSD",1739881016149,0.00556606,2694.9,2694.8,7.77337797]
["bitfinex","ETHUSD",1739881016363,0.10760365,2694.9,2694.8,7.77337797]
["bitfinex","ETHUSD",1739881016700,0.10760365,2694.9,2694.8,8.92181277]
["bitfinex","ETHUSD",1739881016897,3.65e-06,2694.9,2694.8,12.74111277]
["bitfinex","ETHUSD",1739881017099,0.1477834,2695.4,2695.3,7.26016]
["bitfinex","ETHUSD",1739881017299,0.00556483,2695.5,2695.4,4.26002]
["bitfinex","ETHUSD",1739881018386,0.00556483,2695.5,2695.4,0.55]
["bitfinex","ETHUSD",1739881018777,0.00556483,2695.5,2695.4,4.26002]
["bitfinex","ETHUSD",1739881019188,0.00556483,2695.5,2695.4,7.77254797]
["bitfinex","ETHUSD",1739881019383,0.00556483,2695.5,2695.4,8.56956597]
["bitfinex","ETHUSD",1739881022387,0.10395822,2695.5,2695.4,4.26002]
["bitfinex","ETHUSD",1739881022587,0.00556483,2695.5,2695.2,3.0]
["bitfinex","ETHUSD",1739881022924,0.10395822,2695.5,2695.1,3.71034]
["bitfinex","ETHUSD",1739881023131,0.10395822,2695.5,2695.2,0.55]
["bitfinex","ETHUSD",1739881024089,0.7684,2695.3,2694.9,3.71061]
["bitfinex","ETHUSD",1739881024296,4.47864,2695.3,2694.9,0.88409548]
["bitfinex","ETHUSD",1739881024615,4.47864,2695.3,2694.9,0.55]
["bitfinex","ETHUSD",1739881024616,0.7684,2695.3,2694.9,0.55]
["bitfinex","ETHUSD",1739881024799,0.09951392,2695.2,2694.8,5.1302648]
["bitfinex","ETHUSD",1739881024996,0.7684,2695.3,2694.9,3.7107]
["bitfinex","ETHUSD",1739881025498,0.09951392,2695.2,2694.9,4.26069]
["bitfinex","ETHUSD",1739881025981,0.09951392,2695.2,2694.8,4.1484348]
["bitfinex","ETHUSD",1739881026183,0.00556483,2695.5,2695.0,4.49206]
["bitfinex","ETHUSD",1739881026426,0.09951392,2695.1,2695.0,5.0791622]
["bitfinex","ETHUSD",1739881026573,0.00556483,2695.5,2695.4,4.26002]
["bitfinex","ETHUSD",1739881027032,0.10507875,2695.5,2695.4,4.26002]
["bitfinex","ETHUSD",1739881027310,0.00556483,2695.5,2695.4,8.07751171]
["bitfinex","ETHUSD",1739881027509,0.00556483,2695.5,2695.4,9.57043797]
["bitfinex","ETHUSD",1739881028916,0.00556483,2695.5,2695.4,8.79003797]
["bitfinex","ETHUSD",1739881029077,0.00556483,2695.5,2695.4,4.26002]
["bitfinex","ETHUSD",1739881029280,0.10507875,2695.5,2695.4,4.26002]
["bitfinex","ETHUSD",1739881029482,0.10507875,2695.5,2695.2,3.71029]
["bitfinex","ETHUSD",1739881029876,0.10507875,2695.5,2695.0,3.71601586]
["bitfinex","ETHUSD",1739881030217,0.7779,2695.4,2695.0,3.71601586]
["bitfinex","ETHUSD",1739881030776,0.09951392,2695.3,2695.0,3.71601586]
["bitfinex","ETHUSD",1739881031026,0.09951392,2695.3,2695.0,0.00556586]
["bitfinex","ETHUSD",1739881031191,0.09951392,2695.3,2695.0,3.71603586]
["bitfinex","ETHUSD",1739881031987,0.09951392,2695.3,2695.0,0.00556586]
["bitfinex","ETHUSD",1739881032508,3.80968392,2695.3,2695.0,0.00556586]
["bitfinex","ETHUSD",1739881032918,3.71033,2695.2,2695.0,0.00556586]
["bitfinex","ETHUSD",1739881033221,3.80968392,2695.3,2695.0,0.00556586]
["bitfinex","ETHUSD",1739881033403,0.09914921,2695.1,2695.0,0.00556586]
["bitfinex","ETHUSD",1739881033603,3.71017,2695.3,2695.0,0.00556586]
["bitfinex","ETHUSD",1739881033818,0.09914921,2695.1,2695.0,0.00556586]
["bitfinex","ETHUSD",1739881033997,3.71017,2695.3,2695.0,0.00556586]
["bitfinex","ETHUSD",1739881034194,0.09914921,2695.1,2695.0,0.00556586]
["bitfinex","ETHUSD",1739881034396,3.71031,2695.2,2695.0,0.00556586]
["bitfinex","ETHUSD",1739881034706,4.57207921,2695.1,2695.0,0.00556586]
["bitfinex","ETHUSD",1739881035423,0.86164921,2695.1,2695.0,0.00556586]
["bitfinex","ETHUSD",1739881035617,4.57207921,2695.1,2695.0,0.00556586]
["bitfinex","ETHUSD",1739881037201,0.86164921,2695.1,2695.0,0.00556586]
["bitfinex","ETHUSD",1739881037726,0.09914921,2695.1,2695.0,3.71613586]
["bitfinex","ETHUSD",1739881038098,0.8234,2695.3,2695.0,0.00556586]
["bitfinex","ETHUSD",1739881038299,0.10003552,2695.1,2695.0,0.00556586]
["bitfinex","ETHUSD",1739881038493,4.53359,2695.3,2695.0,0.00556586]
["bitfinex","ETHUSD",1739881038494,4.53363,2695.3,2695.0,0.00556586]
["bitfinex","ETHUSD",1739881038723,0.10003552,2695.2,2695.0,3.71604586]
["bitfinex","ETHUSD",1739881038886,0.10003552,2695.2,2695.1,3.71043]
["bitfinex","ETHUSD",1739881039229,0.8234,2695.3,2695.2,3.71029]
["bitfinex","ETHUSD",1739881039537,0.00556483,2695.5,2695.4,4.26002]
["bitfinex","ETHUSD",1739881041835,0.00556483,2695.5,2695.4,3.71002]
["bitfinex","ETHUSD",1739881042001,0.00556483,2695.5,2695.4,4.26002]
["bitfinex","ETHUSD",1739881042204,0.00556483,2695.5,2695.4,5.057036]
["bitfinex","ETHUSD",1739881043802,0.00556483,2695.5,2695.3,3.71014]
["bitfinex","ETHUSD",1739881044003,0.7893,2695.4,2695.1,7.42067]
["bitfinex","ETHUSD",1739881044198,0.7893,2695.4,2695.0,0.00556586]
["bitfinex","ETHUSD",1739881044630,0.10131196,2695.3,2695.1,3.71041]
["bitfinex","ETHUSD",1739881045037,0.10131196,2695.3,2695.1,7.42075]
["bitfinex","ETHUSD",1739881045343,0.10131196,2695.3,2695.1,3.71034]
["bitfinex","ETHUSD",1739881045702,0.10131196,2695.3,2695.1,7.42071]
["bitfinex","ETHUSD",1739881045936,0.10131196,2695.3,2695.1,3.71034]
["bitfinex","ETHUSD",1739881046502,0.10131196,2695.3,2695.0,0.00556586]
["bitfinex","ETHUSD",1739881046708,0.10131196,2695.3,2695.1,3.71033]
["bitfinex","ETHUSD",1739881046931,0.10131196,2695.3,2695.2,3.71029]
["bitfinex","ETHUSD",1739881047129,0.10131196,2695.3,2695.1,3.71033]
["bitfinex","ETHUSD",1739881047531,0.7893,2695.4,2695.1,3.71033]
["bitfinex","ETHUSD",1739881047725,0.10131196,2695.2,2695.1,3.71033]
["bitfinex","ETHUSD",1739881047929,0.7893,2695.4,2695.1,3.71033]
["bitfinex","ETHUSD",1739881048133,0.10131196,2695.2,2695.1,3.71033]
["bitfinex","ETHUSD",1739881048334,0.7893,2695.4,2695.1,3.71033]
["bitfinex","ETHUSD",1739881048503,0.10131196,2695.2,2695.1,3.71033]
["bitfinex","ETHUSD",1739881048709,0.7893,2695.4,2695.0,0.00556586]
["bitfinex","ETHUSD",1739881048939,0.10131196,2695.2,2695.0,0.00556586]
["bitfinex","ETHUSD",1739881049145,0.7893,2695.4,2695.0,0.00556586]
["bitfinex","ETHUSD",1739881049347,0.10131196,2695.1,2695.0,0.00556586]
["bitfinex","ETHUSD",1739881049563,4.94980139,2695.4,2695.0,0.00556586]
["bitfinex","ETHUSD",1739881049759,0.10131196,2695.1,2695.0,0.00556586]
["bitfinex","ETHUSD",1739881049919,3.71018,2695.3,2695.0,0.00556586]
["bitfinex","ETHUSD",1739881050112,0.10131196,2695.1,2695.0,0.00556586]
["bitfinex","ETHUSD",1739881050423,0.10100809,2695.1,2695.0,0.00556586]
["bitfinex","ETHUSD",1739881050643,5.0208699,2695.1,2695.0,0.00556586]
["bitfinex","ETHUSD",1739881050811,5.02087899,2695.1,2695.0,0.00556586]
["bitfinex","ETHUSD",1739881051007,1.31044899,2695.1,2695.0,0.00556586]
["bitfinex","ETHUSD",1739881051710,5.02087899,2695.1,2695.0,0.00556586]
["bitfinex","ETHUSD",1739881052363,1.31044899,2695.1,2695.0,0.00556586]
["bitfinex","ETHUSD",1739881052750,5.02087899,2695.1,2695.0,0.00556586]
["bitfinex","ETHUSD",1739881054266,1.31044899,2695.1,2695.0,0.00556586]
["bitfinex","ETHUSD",1739881054577,0.10101718,2695.1,2695.0,3.71613586]
["bitfinex","ETHUSD",1739881054918,0.10101718,2695.1,2695.0,0.00556586]
["bitfinex","ETHUSD",1739881055277,0.10101718,2695.1,2695.0,3.71613586]
["bitfinex","ETHUSD",1739881056171,0.10100809,2695.1,2695.0,3.71613586]
["bitfinex","ETHUSD",1739881056454,0.80220909,2695.4,2695.0,3.71613586]
["bitfinex","ETHUSD",1739881056615,0.10016582,2695.3,2695.0,3.71613586]
["bitfinex","ETHUSD",1739881057143,3.81032582,2695.3,2695.0,0.00556586]
["bitfinex","ETHUSD",1739881057329,0.10016582,2695.3,2695.0,0.00556586]
["bitfinex","ETHUSD",1739881058554,0.10016582,2695.3,2695.0,3.71606586]
["bitfinex","ETHUSD",1739881059121,0.10016582,2695.3,2695.0,0.00556586]
["bitfinex","ETHUSD",1739881060558,0.10016582,2695.3,2695.0,3.71611586]
["bitfinex","ETHUSD",1739881060961,0.10016582,2695.3,2695.2,4.26029]
["bitfinex","ETHUSD",1739881061158,0.10016582,2695.3,2695.2,5.02869]
["bitfinex","ETHUSD",1739881061359,0.10016582,2695.3,2695.2,8.06578807]
["bitfinex","ETHUSD",1739881061655,0.00556483,2695.5,2695.4,3.71002]
["bitfinex","ETHUSD",1739881061846,0.00556483,2695.5,2695.4,5.06562]
["bitfinex","ETHUSD",1739881062050,0.00556483,2695.5,2695.4,6.68746946]
["bitfinex","ETHUSD",1739881065949,0.00556483,2695.5,2695.4,9.72456161]
["bitfinex","ETHUSD",1739881066148,0.00556483,2695.5,2695.4,9.68746946]
["bitfinex","ETHUSD",1739881067128,4.83e-06,2695.5,2695.4,9.68746946]
["bitfinex","ETHUSD",1739881069942,9.04e-06,2695.8,2695.7,5.02691]
["bitfinex","ETHUSD",1739881070132,9.04e-06,2695.8,2695.7,9.76810097]
["bitfinex","ETHUSD",1739881073303,9.04e-06,2695.8,2695.7,10.51407784]
["bitfinex","ETHUSD",1739881075061,9.04e-06,2695.8,2695.7,5.68424987]
["bitfinex","ETHUSD",1739881075262,9.04e-06,2695.8,2695.6,3.70973]
["bitfinex","ETHUSD",1739881075613,0.76080904,2695.8,2695.7,4.25961]
["bitfinex","ETHUSD",1739881075906,9.04e-06,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1739881076691,0.10210204,2695.8,2695.6,4.25963]
["bitfinex","ETHUSD",1739881076893,0.10210204,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1739881077192,9.04e-06,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1739881078078,0.10210204,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1739881078278,9.04e-06,2695.8,2695.7,4.29670432]
["bitfinex","ETHUSD",1739881078504,9.04e-06,2695.8,2695.7,4.506534]
["bitfinex","ETHUSD",1739881078661,9.04e-06,2695.8,2695.6,3.70963]
["bitfinex","ETHUSD",1739881078860,0.102093,2695.7,2695.6,3.70963]
["bitfinex","ETHUSD",1739881079079,9.04e-06,2695.8,2695.6,3.70963]
["bitfinex","ETHUSD",1739881079288,0.890093,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1739881079493,9.04e-06,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1739881079716,9.04e-06,2695.8,2695.6,3.70974]
["bitfinex","ETHUSD",1739881079923,0.102093,2695.7,2695.5,3.70988]
["bitfinex","ETHUSD",1739881080290,9.04e-06,2695.8,2695.5,3.70988]
["bitfinex","ETHUSD",1739881080482,0.10157234,2695.7,2695.5,3.70988]
["bitfinex","ETHUSD",1739881080684,9.04e-06,2695.8,2695.6,3.70974]
["bitfinex","ETHUSD",1739881080885,0.10157234,2695.7,2695.3,3.71559524]
["bitfinex","ETHUSD",1739881081086,0.8157,2695.6,2695.3,3.71559524]
["bitfinex","ETHUSD",1739881081386,0.10157234,2695.5,2695.3,3.71559524]
["bitfinex","ETHUSD",1739881081588,0.10157234,2695.5,2695.3,0.00556524]
["bitfinex","ETHUSD",1739881082120,0.56426257,2695.5,2695.3,0.00556524]
["bitfinex","ETHUSD",1739881082422,0.7855,2695.4,2695.3,0.00556524]
["bitfinex","ETHUSD",1739881082616,4.49552,2695.4,2695.3,0.00556524]
["bitfinex","ETHUSD",1739881082816,0.88690741,2695.4,2695.3,0.00556524]
["bitfinex","ETHUSD",1739881083921,4.59692741,2695.4,2695.3,0.00556524]
["bitfinex","ETHUSD",1739881084081,5.47387817,2695.4,2695.3,0.00556524]
["bitfinex","ETHUSD",1739881084922,5.47388726,2695.4,2695.3,0.00556524]
["bitfinex","ETHUSD",1739881089124,1.76386726,2695.4,2695.3,0.00556524]
["bitfinex","ETHUSD",1739881089323,0.8869165,2695.4,2695.3,0.00556524]
["bitfinex","ETHUSD",1739881089489,0.1014165,2695.4,2695.3,0.00556524]
["bitfinex","ETHUSD",1739881089691,9.09e-06,2695.4,2695.3,3.71572524]
["bitfinex","ETHUSD",1739881089888,9.09e-06,2695.7,2695.3,0.00556524]
["bitfinex","ETHUSD",1739881090084,0.10067798,2695.6,2695.3,0.00556524]
["bitfinex","ETHUSD",1739881090314,0.10067798,2695.6,2695.4,3.71002]
["bitfinex","ETHUSD",1739881090714,0.10067798,2695.6,2695.5,3.70988]
["bitfinex","ETHUSD",1739881091515,0.10067798,2695.6,2695.5,4.25988]
["bitfinex","ETHUSD",1739881091834,9.09e-06,2695.7,2695.6,4.25974]
["bitfinex","ETHUSD",1739881092127,9.09e-06,2695.7,2695.6,5.508654]
["bitfinex","ETHUSD",1739881092311,9.04e-06,2695.8,2695.7,4.25961]
["bitfinex","ETHUSD",1739881094025,9.04e-06,2695.8,2695.7,5.04181]
["bitfinex","ETHUSD",1739881096744,9.04e-06,2695.8,2695.7,5.77121599]
["bitfinex","ETHUSD",1739881096894,9.04e-06,2695.8,2695.7,4.49181]
["bitfinex","ETHUSD",1739881097099,9.04e-06,2695.8,2695.7,5.4368564]
["bitfinex","ETHUSD",1739881097300,9.04e-06,2695.8,2695.7,4.6546564]
["bitfinex","ETHUSD",1739881097514,0.10213683,2695.8,2695.6,3.70974]
["bitfinex","ETHUSD",1739881097693,0.10213683,2695.8,2695.4,3.70989]
["bitfinex","ETHUSD",1739881098005,0.7642,2695.7,2695.4,3.70994]
["bitfinex","ETHUSD",1739881098109,9.04e-06,2695.8,2695.6,3.70974]
["bitfinex","ETHUSD",1739881098425,9.04e-06,2695.8,2695.7,5.05731]
["bitfinex","ETHUSD",1739881098609,9.04e-06,2695.8,2695.7,5.934014]
["bitfinex","ETHUSD",1739881099934,9.04e-06,2695.8,2695.7,5.136314]
["bitfinex","ETHUSD",1739881100114,9.04e-06,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1739881102497,9.04e-06,2695.8,2695.6,3.70973]
["bitfinex","ETHUSD",1739881102827,9.04e-06,2695.8,2695.5,0.55]
["bitfinex","ETHUSD",1739881103002,9.04e-06,2695.8,2695.6,3.70974]
["bitfinex","ETHUSD",1739881103652,9.04e-06,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1739881105104,9.04e-06,2695.8,2695.5,4.25979]
["bitfinex","ETHUSD",1739881105333,9.04e-06,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1739881106226,9.04e-06,2695.8,2695.6,3.70973]
["bitfinex","ETHUSD",1739881106439,9.04e-06,2695.8,2695.6,3.70966]
["bitfinex","ETHUSD",1739881106739,0.10171124,2695.7,2695.6,3.70966]
["bitfinex","ETHUSD",1739881107032,9.04e-06,2695.8,2695.6,3.70966]
["bitfinex","ETHUSD",1739881107238,0.10171124,2695.7,2695.6,7.41933]
["bitfinex","ETHUSD",1739881107535,9.04e-06,2695.8,2695.6,7.41933]
["bitfinex","ETHUSD",1739881107733,0.10171124,2695.7,2695.6,3.70966]
["bitfinex","ETHUSD",1739881107939,9.04e-06,2695.8,2695.6,3.70966]
["bitfinex","ETHUSD",1739881108141,9.04e-06,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1739881110263,9.04e-06,2695.8,2695.7,5.081737]
["bitfinex","ETHUSD",1739881111504,0.10165952,2695.8,2695.7,5.081737]
["bitfinex","ETHUSD",1739881111822,9.04e-06,2695.8,2695.7,5.081737]
["bitfinex","ETHUSD",1739881112969,9.04e-06,2695.8,2695.7,5.93152667]
["bitfinex","ETHUSD",1739881113113,9.04e-06,2695.8,2695.7,8.894437]
["bitfinex","ETHUSD",1739881116042,9.04e-06,2695.8,2695.7,5.344437]
["bitfinex","ETHUSD",1739881116347,0.1024145,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1739881117167,0.1024145,2695.8,2695.3,0.00556524]
["bitfinex","ETHUSD",1739881117168,3.70994,2695.5,2695.3,0.00556524]
["bitfinex","ETHUSD",1739881117366,4.54312,2695.4,2695.3,0.00556524]
["bitfinex","ETHUSD",1739881117559,0.93527117,2695.4,2695.3,0.00556524]
["bitfinex","ETHUSD",1739881117758,1.39977629,2695.4,2695.3,0.00556524]
["bitfinex","ETHUSD",1739881117959,0.93527117,2695.4,2695.3,3.71572524]
["bitfinex","ETHUSD",1739881118146,0.10217117,2695.4,2695.3,0.00556524]
["bitfinex","ETHUSD",1739881118469,7.54312,2695.4,2695.3,0.00556524]
["bitfinex","ETHUSD",1739881118635,7.64484849,2695.4,2695.3,0.00556524]
["bitfinex","ETHUSD",1739881119172,7.64484849,2695.4,2695.3,0.35289976]
["bitfinex","ETHUSD",1739881119469,8.78033334,2695.4,2695.3,0.35289976]
["bitfinex","ETHUSD",1739881120172,8.78033334,2695.4,2695.3,0.00556524]
["bitfinex","ETHUSD",1739881121566,5.78033334,2695.4,2695.3,0.00556524]
["bitfinex","ETHUSD",1739881124371,4.64485758,2695.4,2695.3,0.00556524]
["bitfinex","ETHUSD",1739881131638,0.93483758,2695.4,2695.3,0.00556524]
["bitfinex","ETHUSD",1739881131976,0.10173758,2695.4,2695.3,3.71572524]
["bitfinex","ETHUSD",1739881132737,9.09e-06,2695.4,2695.3,3.71572524]
["bitfinex","ETHUSD",1739881132939,0.10003595,2695.4,2695.3,3.71572524]
["bitfinex","ETHUSD",1739881133250,0.10003595,2695.4,2695.3,4.45831476]
["bitfinex","ETHUSD",1739881133984,0.10003595,2695.4,2695.3,0.74815476]
["bitfinex","ETHUSD",1739881134195,0.10003595,2695.4,2695.3,0.00556524]
["bitfinex","ETHUSD",1739881134340,9.09e-06,2695.4,2695.3,0.00556524]
["bitfinex","ETHUSD",1739881134537,0.100392,2695.4,2695.3,0.00556524]
["bitfinex","ETHUSD",1739881135475,0.100392,2695.4,2695.3,3.71572524]
["bitfinex","ETHUSD",1739881135663,0.100392,2695.4,2695.3,4.45831776]
["bitfinex","ETHUSD",1739881136270,0.10038291,2695.4,2695.3,4.45831776]
["bitfinex","ETHUSD",1739881136675,9.09e-06,2695.7,2695.3,4.45831776]
["bitfinex","ETHUSD",1739881136976,9.09e-06,2695.7,2695.3,0.74815776]
["bitfinex","ETHUSD",1739881137170,0.10030476,2695.6,2695.4,3.71002]
["bitfinex","ETHUSD",1739881137772,0.10030476,2695.6,2695.5,3.70988]
["bitfinex","ETHUSD",1739881138075,9.09e-06,2695.7,2695.5,3.70988]
["bitfinex","ETHUSD",1739881138271,9.09e-06,2695.7,2695.5,4.46298]
["bitfinex","ETHUSD",1739881138470,0.10030476,2695.6,2695.5,4.46298]
["bitfinex","ETHUSD",1739881138874,0.10030476,2695.6,2695.5,0.7531]
["bitfinex","ETHUSD",1739881139969,0.10030476,2695.6,2695.5,4.46298]
["bitfinex","ETHUSD",1739881140288,0.10030476,2695.6,2695.5,5.3254183]
["bitfinex","ETHUSD",1739881140484,0.10030476,2695.6,2695.5,1.6155383]
["bitfinex","ETHUSD",1739881140782,0.10030476,2695.6,2695.5,0.7531]
["bitfinex","ETHUSD",1739881141140,0.10030476,2695.6,2695.3,0.00556524]
["bitfinex","ETHUSD",1739881141141,0.10030476,2695.6,2695.3,4.26571524]
["bitfinex","ETHUSD",1739881141342,0.10030476,2695.6,2695.3,0.00556524]
["bitfinex","ETHUSD",1739881141546,3.70999,2695.5,2695.3,0.00556524]
["bitfinex","ETHUSD",1739881141867,0.10097337,2695.4,2695.3,0.00556524]
["bitfinex","ETHUSD",1739881142831,3.70995,2695.5,2695.3,0.00556524]
["bitfinex","ETHUSD",1739881143004,0.10097337,2695.4,2695.3,0.00556524]
["bitfinex","ETHUSD",1739881143151,4.61529337,2695.4,2695.3,0.00556524]
["bitfinex","ETHUSD",1739881143545,4.61473,2695.1,2695.0,5.86e-06]
["bitfinex","ETHUSD",1739881143783,4.50095,2694.8,2694.7,0.00556648]
["bitfinex","ETHUSD",1739881143984,4.50095909,2694.8,2694.7,0.00556648]
["bitfinex","ETHUSD",1739881144162,5.64219642,2694.8,2694.7,0.00556648]
["bitfinex","ETHUSD",1739881144363,5.74290062,2694.8,2694.7,0.00556648]
["bitfinex","ETHUSD",1739881146065,8.74290062,2694.8,2694.7,0.00556648]
["bitfinex","ETHUSD",1739881146465,8.74290062,2694.8,2694.7,6.48e-06]
["bitfinex","ETHUSD",1739881146680,4.53686,2694.5,2694.4,7.1e-06]
["bitfinex","ETHUSD",1739881147080,7.83655684,2694.5,2694.4,7.1e-06]
["bitfinex","ETHUSD",1739881148210,7.91355684,2694.5,2694.4,7.1e-06]
["bitfinex","ETHUSD",1739881148406,7.63655684,2694.5,2694.4,7.1e-06]
["bitfinex","ETHUSD",1739881149309,0.92529684,2694.5,2694.4,7.1e-06]
["bitfinex","ETHUSD",1739881149615,4.63655684,2694.5,2694.4,7.1e-06]
["bitfinex","ETHUSD",1739881149770,5.47132552,2694.5,2694.4,7.1e-06]
["bitfinex","ETHUSD",1739881151103,8.47132552,2694.5,2694.4,7.1e-06]
["bitfinex","ETHUSD",1739881153087,8.67132552,2694.5,2694.4,7.1e-06]
["bitfinex","ETHUSD",1739881154618,9.04832552,2694.5,2694.4,7.1e-06]
["bitfinex","ETHUSD",1739881154779,8.47132552,2694.5,2694.4,7.1e-06]
["bitfinex","ETHUSD",1739881156517,8.77132552,2694.5,2694.4,7.1e-06]
["bitfinex","ETHUSD",1739881157719,8.67132552,2694.5,2694.4,7.1e-06]
["bitfinex","ETHUSD",1739881159023,8.47132552,2694.5,2694.4,7.1e-06]
["bitfinex","ETHUSD",1739881161746,0.93446552,2694.5,2694.4,7.1e-06]
["bitfinex","ETHUSD",1739881161928,0.09969684,2694.5,2694.4,7.1e-06]
["bitfinex","ETHUSD",1739881168558,0.09969684,2694.5,2694.4,3.7114071]
["bitfinex","ETHUSD",1739881169054,0.09969684,2694.5,2694.4,7.1e-06]
["bitfinex","ETHUSD",1739881171138,0.09969684,2694.5,2694.4,3.7114071]
["bitfinex","ETHUSD",1739881171334,0.09969684,2694.5,2694.4,7.1e-06]
["bitfinex","ETHUSD",1739881175366,3.81095684,2694.5,2694.4,7.1e-06]
["bitfinex","ETHUSD",1739881176837,4.27063252,2694.5,2694.4,7.1e-06]
["bitfinex","ETHUSD",1739881177031,7.27063252,2694.5,2694.4,7.1e-06]
["bitfinex","ETHUSD",1739881177336,8.05353252,2694.5,2694.4,7.1e-06]
["bitfinex","ETHUSD",1739881178137,7.27063252,2694.5,2694.4,7.1e-06]
["bitfinex","ETHUSD",1739881178339,6.81095684,2694.5,2694.4,7.1e-06]
["bitfinex","ETHUSD",1739881179885,3.81095684,2694.5,2694.4,7.1e-06]
["bitfinex","ETHUSD",1739881181543,0.09969684,2694.5,2694.4,7.1e-06]
["bitfinex","ETHUSD",1739881181752,3.81095684,2694.5,2694.4,7.1e-06]
["bitfinex","ETHUSD",1739881183773,0.09969684,2694.5,2694.4,7.1e-06]
["bitfinex","ETHUSD",1739881183965,3.81095684,2694.5,2694.4,7.1e-06]
["bitfinex","ETHUSD",1739881186582,4.56317452,2694.5,2694.4,7.1e-06]
["bitfinex","ETHUSD",1739881186783,5.32247452,2694.5,2694.4,7.1e-06]
["bitfinex","ETHUSD",1739881187689,8.32247452,2694.5,2694.4,7.1e-06]
["bitfinex","ETHUSD",1739881190088,9.06012912,2694.5,2694.4,7.1e-06]
["bitfinex","ETHUSD",1739881191093,9.34281301,2694.5,2694.4,7.1e-06]
["bitfinex","ETHUSD",1739881191702,9.24281301,2694.5,2694.4,7.1e-06]
["bitfinex","ETHUSD",1739881192472,9.34281301,2694.5,2694.4,7.1e-06]
["bitfinex","ETHUSD",1739881194711,13.25481301,2694.5,2694.4,7.1e-06]
["bitfinex","ETHUSD",1739881195298,4.49417,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739881195494,5.61475109,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739881195913,5.70917373,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739881202417,8.70917373,2694.2,2694.1,0.00556772]
["bitfinex","ETHUSD",1739881211130,8.70917373,2694.2,2694.1,7.72e-06]
["bitfinex","ETHUSD",1739881218738,7.92667373,2694.2,2694.1,7.72e-06]
["bitfinex","ETHUSD",1739881219237,4.92667373,2694.2,2694.1,7.72e-06]
["bitfinex","ETHUSD",1739881219448,3.80610173,2694.2,2694.1,7.72e-06]
["bitfinex","ETHUSD",1739881220150,3.80610173,2694.2,2694.1,0.81810772]
["bitfinex","ETHUSD",1739881220308,0.09443173,2694.2,2694.1,0.81810772]
["bitfinex","ETHUSD",1739881220906,0.09442264,2694.2,2694.1,0.81810772]
["bitfinex","ETHUSD",1739881221105,0.09442264,2694.2,2694.1,4.52991772]
["bitfinex","ETHUSD",1739881221309,3.71669668,2694.6,2694.1,4.16480949]
["bitfinex","ETHUSD",1739881221609,3.71153,2694.3,2694.2,0.7525]
["bitfinex","ETHUSD",1739881223528,3.71167,2694.2,2694.1,7.72e-06]
["bitfinex","ETHUSD",1739881223728,6.71167,2694.2,2694.1,7.72e-06]
["bitfinex","ETHUSD",1739881224330,6.71167909,2694.2,2694.1,7.72e-06]
["bitfinex","ETHUSD",1739881224648,8.215011,2694.2,2694.1,7.72e-06]
["bitfinex","ETHUSD",1739881226810,8.402937,2694.2,2694.1,7.72e-06]
["bitfinex","ETHUSD",1739881227870,9.75615878,2694.2,2694.1,7.72e-06]
["bitfinex","ETHUSD",1739881228010,7.50039,2693.9,2693.8,6.06e-06]
["bitfinex","ETHUSD",1739881228211,8.99812627,2693.9,2693.8,6.06e-06]
["bitfinex","ETHUSD",1739881229867,4.4965,2693.6,2693.5,5.02e-06]
["bitfinex","ETHUSD",1739881230038,3.71291,2693.3,2693.2,0.00556958]
["bitfinex","ETHUSD",1739881230360,3.71291,2693.3,2693.2,9.58e-06]
["bitfinex","ETHUSD",1739881230361,8.9721507,2693.3,2693.2,9.58e-06]
["bitfinex","ETHUSD",1739881230560,9.16517119,2693.3,2693.2,9.58e-06]
["bitfinex","ETHUSD",1739881230939,8.70024941,2693.3,2693.2,9.58e-06]
["bitfinex","ETHUSD",1739881231142,7.61624941,2693.3,2693.2,9.58e-06]
["bitfinex","ETHUSD",1739881231555,6.80593958,2693.3,2693.2,9.58e-06]
["bitfinex","ETHUSD",1739881233978,6.9924116,2693.3,2693.2,9.58e-06]
["bitfinex","ETHUSD",1739881235576,7.8025116,2693.3,2693.2,9.58e-06]
["bitfinex","ETHUSD",1739881237072,6.9924116,2693.3,2693.2,9.58e-06]
["bitfinex","ETHUSD",1739881239041,3.80593958,2693.3,2693.2,9.58e-06]
["bitfinex","ETHUSD",1739881240181,0.09302958,2693.3,2693.2,9.58e-06]
["bitfinex","ETHUSD",1739881240513,3.80593958,2693.3,2693.2,9.58e-06]
["bitfinex","ETHUSD",1739881240979,0.09302958,2693.3,2693.2,9.58e-06]
["bitfinex","ETHUSD",1739881241281,0.09302958,2693.3,2693.2,4.85009254]
["bitfinex","ETHUSD",1739881241656,0.09302958,2693.3,2693.2,1.13704254]
["bitfinex","ETHUSD",1739881242449,0.09302958,2693.3,2693.2,4.85009254]
["bitfinex","ETHUSD",1739881242951,0.09302958,2693.3,2693.2,5.43722248]
["bitfinex","ETHUSD",1739881243150,0.09302049,2693.3,2693.2,5.43721932]
["bitfinex","ETHUSD",1739881243366,0.00556854,2693.7,2693.6,3.7125]
["bitfinex","ETHUSD",1739881243575,0.00556854,2693.7,2693.6,4.84945]
["bitfinex","ETHUSD",1739881243799,0.09708143,2693.7,2693.6,4.84945]
["bitfinex","ETHUSD",1739881243950,0.00556854,2693.7,2693.6,4.84945]
["bitfinex","ETHUSD",1739881244147,0.09708143,2693.7,2693.6,4.84945]
["bitfinex","ETHUSD",1739881247282,0.09708143,2693.7,2693.6,4.39945]
["bitfinex","ETHUSD",1739881247486,0.00556854,2693.7,2693.6,5.39945]
["bitfinex","ETHUSD",1739881249313,0.00556854,2693.7,2693.6,8.39945]
["bitfinex","ETHUSD",1739881250892,0.00556854,2693.7,2693.6,5.39945]
["bitfinex","ETHUSD",1739881251503,0.00556854,2693.7,2693.6,5.43656997]
["bitfinex","ETHUSD",1739881251715,0.00556854,2693.7,2693.6,8.43656997]
["bitfinex","ETHUSD",1739881251916,0.00556854,2693.7,2693.6,8.39945]
["bitfinex","ETHUSD",1739881266614,6.46e-06,2694.0,2693.9,4.47449]
["bitfinex","ETHUSD",1739881266844,6.46e-06,2694.0,2693.9,12.70765651]
["bitfinex","ETHUSD",1739881270193,6.46e-06,2694.0,2693.9,12.15765651]
["bitfinex","ETHUSD",1739881270726,6.46e-06,2694.0,2693.9,8.658159]
["bitfinex","ETHUSD",1739881271092,6.46e-06,2694.0,2693.9,9.208159]
["bitfinex","ETHUSD",1739881271706,6.46e-06,2694.0,2693.9,12.70765651]
["bitfinex","ETHUSD",1739881275511,6.46e-06,2694.0,2693.9,12.15765651]
["bitfinex","ETHUSD",1739881275725,6.46e-06,2694.0,2693.9,8.658159]
["bitfinex","ETHUSD",1739881275906,6.46e-06,2694.0,2693.9,4.47449]
["bitfinex","ETHUSD",1739881276255,0.09188344,2694.0,2693.9,4.47449]
["bitfinex","ETHUSD",1739881276404,6.46e-06,2694.0,2693.9,4.47449]
["bitfinex","ETHUSD",1739881276601,6.46e-06,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1739881276805,0.09188344,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1739881277108,6.46e-06,2694.0,2693.9,7.76158751]
["bitfinex","ETHUSD",1739881277309,6.46e-06,2694.0,2693.9,9.79455626]
["bitfinex","ETHUSD",1739881277639,6.46e-06,2694.0,2693.9,12.79455626]
["bitfinex","ETHUSD",1739881281407,6.46e-06,2694.0,2693.9,8.01628751]
["bitfinex","ETHUSD",1739881281605,6.46e-06,2694.0,2693.9,7.21158751]
["bitfinex","ETHUSD",1739881281802,0.09216237,2694.0,2693.9,10.21158751]
["bitfinex","ETHUSD",1739881282121,0.09216237,2694.0,2693.9,10.76158751]
["bitfinex","ETHUSD",1739881282314,0.09216237,2694.0,2693.8,3.7122]
["bitfinex","ETHUSD",1739881282521,0.09216237,2694.0,2693.8,3.71214]
["bitfinex","ETHUSD",1739881282930,0.09216237,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1739881285145,0.09216237,2694.0,2693.9,4.26209]
["bitfinex","ETHUSD",1739881287112,0.09216237,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1739881287448,0.09216237,2694.0,2693.7,3.0]
["bitfinex","ETHUSD",1739881287645,0.09216237,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1739881289546,0.09216237,2694.0,2693.9,4.36209]
["bitfinex","ETHUSD",1739881289711,6.46e-06,2694.0,2693.9,4.36209]
["bitfinex","ETHUSD",1739881289914,0.09216237,2694.0,2693.9,4.36209]
["bitfinex","ETHUSD",1739881290718,0.09216237,2694.0,2693.9,3.81209]
["bitfinex","ETHUSD",1739881291316,6.46e-06,2694.0,2693.9,3.81209]
["bitfinex","ETHUSD",1739881291514,0.09216237,2694.0,2693.9,3.81209]
["bitfinex","ETHUSD",1739881292240,6.46e-06,2694.0,2693.9,12.47793645]
["bitfinex","ETHUSD",1739881292450,7.01e-06,2694.0,2693.9,12.44081851]
["bitfinex","ETHUSD",1739881292755,0.0055673,2694.3,2694.2,8.08847]
["bitfinex","ETHUSD",1739881293080,7.3e-06,2694.3,2694.2,11.58796751]
["bitfinex","ETHUSD",1739881297028,7.3e-06,2694.3,2694.2,7.21116751]
["bitfinex","ETHUSD",1739881297460,0.08876721,2694.3,2694.2,7.21116751]
["bitfinex","ETHUSD",1739881297666,7.3e-06,2694.3,2694.2,7.21116751]
["bitfinex","ETHUSD",1739881297830,7.3e-06,2694.3,2694.2,7.76116751]
["bitfinex","ETHUSD",1739881297831,0.08876721,2694.3,2694.2,7.76116751]
["bitfinex","ETHUSD",1739881298029,7.3e-06,2694.3,2694.2,7.76116751]
["bitfinex","ETHUSD",1739881298230,7.3e-06,2694.3,2694.2,9.66996326]
["bitfinex","ETHUSD",1739881298466,7.3e-06,2694.3,2694.2,12.66996326]
["bitfinex","ETHUSD",1739881306360,7.3e-06,2694.3,2694.2,11.90846326]
["bitfinex","ETHUSD",1739881306565,7.3e-06,2694.3,2694.2,10.21116751]
["bitfinex","ETHUSD",1739881306947,7.3e-06,2694.3,2694.2,10.76116751]
["bitfinex","ETHUSD",1739881309957,0.08929015,2694.3,2694.2,10.76116751]
["bitfinex","ETHUSD",1739881310156,7.3e-06,2694.3,2694.2,10.76116751]
["bitfinex","ETHUSD",1739881310453,0.08929015,2694.3,2694.2,10.76116751]
["bitfinex","ETHUSD",1739881310649,7.3e-06,2694.3,2694.2,10.76116751]
["bitfinex","ETHUSD",1739881310866,0.08929015,2694.3,2694.2,10.76116751]
["bitfinex","ETHUSD",1739881311067,7.3e-06,2694.3,2694.2,10.76116751]
["bitfinex","ETHUSD",1739881311266,0.08929015,2694.3,2694.2,10.76116751]
["bitfinex","ETHUSD",1739881311467,7.3e-06,2694.3,2694.2,10.76116751]
["bitfinex","ETHUSD",1739881311989,0.08929015,2694.3,2694.2,10.76116751]
["bitfinex","ETHUSD",1739881312167,7.3e-06,2694.3,2694.2,10.76116751]
["bitfinex","ETHUSD",1739881312367,0.08929015,2694.3,2694.2,10.76116751]
["bitfinex","ETHUSD",1739881312679,7.3e-06,2694.3,2694.2,10.76116751]
["bitfinex","ETHUSD",1739881313203,0.08929015,2694.3,2694.2,10.76116751]
["bitfinex","ETHUSD",1739881313488,7.3e-06,2694.3,2694.2,10.76116751]
["bitfinex","ETHUSD",1739881313688,0.08912461,2694.3,2694.2,10.76116751]
["bitfinex","ETHUSD",1739881313881,7.3e-06,2694.3,2694.2,10.76116751]
["bitfinex","ETHUSD",1739881314089,0.08912461,2694.3,2694.2,10.76116751]
["bitfinex","ETHUSD",1739881314289,7.3e-06,2694.3,2694.2,7.76116751]
["bitfinex","ETHUSD",1739881314493,0.08912461,2694.3,2694.2,7.76116751]
["bitfinex","ETHUSD",1739881314675,7.3e-06,2694.3,2694.2,7.76116751]
["bitfinex","ETHUSD",1739881314852,0.08902876,2694.3,2694.2,7.76116751]
["bitfinex","ETHUSD",1739881315051,7.3e-06,2694.3,2694.2,4.26167]
["bitfinex","ETHUSD",1739881315294,7.3e-06,2694.3,2694.0,3.71192]
["bitfinex","ETHUSD",1739881315295,0.86312005,2694.3,2694.0,3.71192]
["bitfinex","ETHUSD",1739881315452,1.2315523,2694.3,2693.9,0.1]
["bitfinex","ETHUSD",1739881315793,0.08901275,2694.2,2694.0,3.71193]
["bitfinex","ETHUSD",1739881316163,0.7741073,2694.3,2693.9,6.81207]
["bitfinex","ETHUSD",1739881316370,0.08901275,2694.1,2694.0,3.71195]
["bitfinex","ETHUSD",1739881316709,0.7741073,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1739881316896,0.7741073,2694.3,2694.1,3.7118]
["bitfinex","ETHUSD",1739881317564,0.7741073,2694.3,2694.1,3.71173]
["bitfinex","ETHUSD",1739881318211,0.7741073,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1739881318687,0.7741073,2694.3,2694.1,3.71179]
["bitfinex","ETHUSD",1739881319084,0.7741073,2694.3,2693.9,3.81197]
["bitfinex","ETHUSD",1739881319460,0.7741073,2694.3,2694.0,3.71183]
["bitfinex","ETHUSD",1739881319684,0.7741073,2694.3,2693.9,0.1]
["bitfinex","ETHUSD",1739881319969,3.71168,2694.2,2693.9,0.1]
["bitfinex","ETHUSD",1739881320373,4.56421275,2694.1,2693.9,0.1]
["bitfinex","ETHUSD",1739881321317,4.56415275,2694.1,2693.9,0.1]
["bitfinex","ETHUSD",1739881321725,3.80086184,2694.1,2693.9,0.1]
["bitfinex","ETHUSD",1739881321868,4.85774527,2694.0,2693.9,0.1]
["bitfinex","ETHUSD",1739881322274,4.9461217,2694.0,2693.9,0.1]
["bitfinex","ETHUSD",1739881325432,5.13571991,2694.0,2693.9,0.1]
["bitfinex","ETHUSD",1739881326128,1.42376991,2694.0,2693.9,0.1]
["bitfinex","ETHUSD",1739881326329,4.9461217,2694.0,2693.9,0.1]
["bitfinex","ETHUSD",1739881326507,1.2341717,2694.0,2693.9,0.1]
["bitfinex","ETHUSD",1739881327110,4.9461217,2694.0,2693.9,0.1]
["bitfinex","ETHUSD",1739881332763,1.2341717,2694.0,2693.9,0.1]
["bitfinex","ETHUSD",1739881333250,4.9461217,2694.0,2693.9,0.1]
["bitfinex","ETHUSD",1739881336348,0.08838552,2694.0,2693.9,0.1]
["bitfinex","ETHUSD",1739881336713,0.08838552,2694.0,2693.9,3.81209]
["bitfinex","ETHUSD",1739881337840,0.08837643,2694.0,2693.9,5.17190874]
["bitfinex","ETHUSD",1739881338040,0.08837643,2694.0,2693.9,8.13479]
["bitfinex","ETHUSD",1739881338249,7.3e-06,2694.3,2694.2,4.26167]
["bitfinex","ETHUSD",1739881338431,7.3e-06,2694.3,2694.2,7.76116751]
["bitfinex","ETHUSD",1739881338647,0.08722421,2694.3,2694.2,7.76116751]
["bitfinex","ETHUSD",1739881338830,7.3e-06,2694.3,2694.2,7.76116751]
["bitfinex","ETHUSD",1739881339033,0.08722421,2694.3,2694.2,8.58276751]
["bitfinex","ETHUSD",1739881339256,0.08722421,2694.3,2694.2,9.81222326]
["bitfinex","ETHUSD",1739881339415,7.3e-06,2694.3,2694.2,9.81222326]
["bitfinex","ETHUSD",1739881348070,7.3e-06,2694.3,2694.2,10.55634425]
["bitfinex","ETHUSD",1739881348790,7.3e-06,2694.3,2694.2,13.55634425]
["bitfinex","ETHUSD",1739881348935,0.00556668,2694.6,2694.3,3.55]
["bitfinex","ETHUSD",1739881349243,2.74e-06,2694.9,2694.8,8.08505]
["bitfinex","ETHUSD",1739881349574,2.74e-06,2694.9,2694.8,11.58454751]
["bitfinex","ETHUSD",1739881352369,2.74e-06,2694.9,2694.8,12.34400069]
["bitfinex","ETHUSD",1739881352694,2.74e-06,2694.9,2694.8,3.71085]
["bitfinex","ETHUSD",1739881353989,0.08660539,2694.9,2694.8,3.71085]
["bitfinex","ETHUSD",1739881354190,2.74e-06,2694.9,2694.8,3.71085]
["bitfinex","ETHUSD",1739881354389,0.08660539,2694.9,2694.8,7.21034751]
["bitfinex","ETHUSD",1739881354542,2.74e-06,2694.9,2694.8,8.60619083]
["bitfinex","ETHUSD",1739881355042,2.74e-06,2694.9,2694.8,7.21034751]
["bitfinex","ETHUSD",1739881355243,0.08660539,2694.9,2694.8,7.21034751]
["bitfinex","ETHUSD",1739881359453,2.74e-06,2694.9,2694.8,8.56614751]
["bitfinex","ETHUSD",1739881359978,2.74e-06,2694.9,2694.8,11.56614751]
["bitfinex","ETHUSD",1739881360182,0.78415114,2695.9,2694.9,0.55]
["bitfinex","ETHUSD",1739881360503,0.78415114,2695.9,2695.8,3.70947]
["bitfinex","ETHUSD",1739881360769,0.78415114,2695.9,2695.6,7.41932]
["bitfinex","ETHUSD",1739881360924,0.78415114,2695.9,2695.7,3.70961]
["bitfinex","ETHUSD",1739881361475,0.78415114,2695.9,2695.6,3.70966]
["bitfinex","ETHUSD",1739881361696,0.78415114,2695.9,2695.7,3.70951]
["bitfinex","ETHUSD",1739881362126,0.00556359,2696.1,2695.8,3.70947]
["bitfinex","ETHUSD",1739881362328,0.00556359,2696.1,2695.7,3.70953]
["bitfinex","ETHUSD",1739881362629,0.00556359,2696.1,2695.7,3.70948]
["bitfinex","ETHUSD",1739881363180,0.8301,2696.0,2695.7,3.70948]
["bitfinex","ETHUSD",1739881363520,0.8301,2696.0,2695.5,3.70987]
["bitfinex","ETHUSD",1739881363680,0.00556359,2696.1,2695.3,3.71005]
["bitfinex","ETHUSD",1739881363681,3.70953,2695.8,2695.3,3.71005]
["bitfinex","ETHUSD",1739881363884,0.757,2695.7,2695.3,3.71005]
["bitfinex","ETHUSD",1739881364130,0.757,2695.7,2695.4,3.70989]
["bitfinex","ETHUSD",1739881364428,0.757,2695.7,2695.5,3.70984]
["bitfinex","ETHUSD",1739881364574,0.757,2695.7,2695.4,3.70989]
["bitfinex","ETHUSD",1739881364774,0.757,2695.7,2695.5,3.70979]
["bitfinex","ETHUSD",1739881365034,0.757,2695.7,2695.2,0.55]
["bitfinex","ETHUSD",1739881365230,0.757,2695.7,2695.5,3.70978]
["bitfinex","ETHUSD",1739881365514,5.34,2696.0,2695.8,3.70947]
["bitfinex","ETHUSD",1739881365678,0.77296359,2696.1,2695.9,3.7092]
["bitfinex","ETHUSD",1739881366610,0.77296359,2696.1,2695.8,3.70946]
["bitfinex","ETHUSD",1739881367589,0.77296359,2696.1,2695.7,3.7096]
["bitfinex","ETHUSD",1739881367911,3.70927,2696.0,2695.5,3.70988]
["bitfinex","ETHUSD",1739881368235,4.51054,2695.9,2695.5,3.70988]
["bitfinex","ETHUSD",1739881369621,0.7759,2695.8,2695.6,0.00556462]
["bitfinex","ETHUSD",1739881371117,6.1159,2695.8,2695.6,3.71524462]
["bitfinex","ETHUSD",1739881371316,6.1159,2695.8,2695.6,0.00556462]
["bitfinex","ETHUSD",1739881371912,9.82539,2695.8,2695.6,0.00556462]
["bitfinex","ETHUSD",1739881372122,11.178848,2695.8,2695.6,0.00556462]
["bitfinex","ETHUSD",1739881372318,7.469358,2695.8,2695.6,0.00556462]
["bitfinex","ETHUSD",1739881373230,6.1159,2695.8,2695.6,3.71529462]
["bitfinex","ETHUSD",1739881373802,6.1159,2695.8,2695.6,0.00556462]
["bitfinex","ETHUSD",1739881375987,6.1159,2695.8,2695.6,3.71530462]
["bitfinex","ETHUSD",1739881378390,6.1159,2695.8,2695.6,0.00556462]
["bitfinex","ETHUSD",1739881378930,5.34,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1739881380510,5.42739639,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1739881384347,5.42739639,2695.8,2695.7,4.45209946]
["bitfinex","ETHUSD",1739881385851,0.08739639,2695.8,2695.7,5.00209946]
["bitfinex","ETHUSD",1739881386146,0.00556359,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1739881386728,0.00556359,2696.1,2696.0,5.08369]
["bitfinex","ETHUSD",1739881387129,0.00556359,2696.1,2696.0,5.12077776]
["bitfinex","ETHUSD",1739881387330,0.00556359,2696.1,2696.0,6.31664953]
["bitfinex","ETHUSD",1739881388656,0.00556359,2696.1,2696.0,6.35373733]
["bitfinex","ETHUSD",1739881389219,0.00556359,2696.1,2696.0,6.31664953]
["bitfinex","ETHUSD",1739881391035,0.00556359,2696.1,2696.0,6.35373306]
["bitfinex","ETHUSD",1739881391852,0.00556359,2696.1,2696.0,6.31664953]
["bitfinex","ETHUSD",1739881393673,0.00556359,2696.1,2696.0,4.94214953]
["bitfinex","ETHUSD",1739881394934,0.00556359,2696.1,2696.0,5.52923788]
["bitfinex","ETHUSD",1739881395161,0.09398874,2696.1,2696.0,6.30113788]
["bitfinex","ETHUSD",1739881395369,0.00556359,2696.1,2696.0,6.30113382]
["bitfinex","ETHUSD",1739881398174,0.00556359,2696.1,2696.0,6.26404953]
["bitfinex","ETHUSD",1739881401933,3.59e-06,2696.1,2696.0,9.30113021]
["bitfinex","ETHUSD",1739881402132,3.59e-06,2696.1,2696.0,9.26404953]
["bitfinex","ETHUSD",1739881402333,3.59e-06,2696.1,2696.0,9.36404953]
["bitfinex","ETHUSD",1739881402555,2.97e-06,2696.4,2696.3,11.56857751]
["bitfinex","ETHUSD",1739881402757,2.97e-06,2696.4,2696.3,13.45132526]
["bitfinex","ETHUSD",1739881404564,2.97e-06,2696.4,2696.3,12.09102526]
["bitfinex","ETHUSD",1739881404870,2.97e-06,2696.4,2696.3,9.64102526]
["bitfinex","ETHUSD",1739881406544,2.97e-06,2696.4,2696.3,10.42182526]
["bitfinex","ETHUSD",1739881407264,2.97e-06,2696.4,2696.3,13.42182526]
["bitfinex","ETHUSD",1739881408655,2.97e-06,2696.4,2696.3,13.52182526]
["bitfinex","ETHUSD",1739881408842,2.97e-06,2696.4,2696.3,13.42182526]
["bitfinex","ETHUSD",1739881409241,2.35e-06,2696.7,2696.6,3.70837]
["bitfinex","ETHUSD",1739881409574,2.35e-06,2696.7,2696.6,12.75985351]
["bitfinex","ETHUSD",1739881411171,4.08e-06,2697.0,2696.9,5.01816]
["bitfinex","ETHUSD",1739881411487,4.08e-06,2697.0,2696.9,8.51765751]
["bitfinex","ETHUSD",1739881412143,4.08e-06,2697.0,2696.9,11.61765751]
["bitfinex","ETHUSD",1739881412341,0.00556111,2697.3,2697.2,4.46774]
["bitfinex","ETHUSD",1739881412583,0.00556111,2697.3,2697.2,8.78477851]
["bitfinex","ETHUSD",1739881413465,0.00556111,2697.3,2697.2,10.07880555]
["bitfinex","ETHUSD",1739881413977,0.00556111,2697.3,2697.2,9.33477851]
["bitfinex","ETHUSD",1739881415162,0.00556111,2697.3,2697.2,8.57457851]
["bitfinex","ETHUSD",1739881415357,0.09605963,2697.3,2697.2,8.57457851]
["bitfinex","ETHUSD",1739881415563,0.09605963,2697.3,2697.2,7.75703751]
["bitfinex","ETHUSD",1739881415798,0.00556111,2697.3,2697.2,7.75703751]
["bitfinex","ETHUSD",1739881416863,0.09711339,2697.3,2697.2,7.75703751]
["bitfinex","ETHUSD",1739881417510,0.00556111,2697.3,2697.2,7.75703751]
["bitfinex","ETHUSD",1739881418213,0.09711339,2697.3,2697.2,7.75703751]
["bitfinex","ETHUSD",1739881418408,0.09711339,2697.3,2697.2,8.90350826]
["bitfinex","ETHUSD",1739881418576,0.00556111,2697.3,2697.2,8.90350826]
["bitfinex","ETHUSD",1739881418775,0.09711339,2697.3,2697.2,8.90350826]
["bitfinex","ETHUSD",1739881418976,0.00556111,2697.3,2697.2,8.90350826]
["bitfinex","ETHUSD",1739881419514,0.09711339,2697.3,2697.2,8.90350826]
["bitfinex","ETHUSD",1739881420884,0.09711339,2697.3,2697.2,7.20703751]
["bitfinex","ETHUSD",1739881421099,0.88811339,2697.3,2697.2,7.20703751]
["bitfinex","ETHUSD",1739881423418,0.09711339,2697.3,2697.2,7.75703751]
["bitfinex","ETHUSD",1739881423604,0.09711339,2697.3,2697.2,8.51643751]
["bitfinex","ETHUSD",1739881423805,0.00556111,2697.3,2697.2,7.75703751]
["bitfinex","ETHUSD",1739881424134,0.00556049,2697.6,2697.3,1.3094]
["bitfinex","ETHUSD",1739881424296,0.00556049,2697.6,2697.5,8.51602751]
["bitfinex","ETHUSD",1739881424687,0.00556049,2697.6,2697.5,3.49949751]
["bitfinex","ETHUSD",1739881424885,0.09317519,2697.6,2697.5,3.49949751]
["bitfinex","ETHUSD",1739881425083,0.09317519,2697.6,2697.4,3.70726]
["bitfinex","ETHUSD",1739881425287,0.09317519,2697.6,2697.5,3.70713]
["bitfinex","ETHUSD",1739881426999,0.09317519,2697.6,2697.5,5.34851975]
["bitfinex","ETHUSD",1739881427295,0.00556049,2697.6,2697.5,5.34851975]
["bitfinex","ETHUSD",1739881428007,0.00556049,2697.6,2697.5,6.16948228]
["bitfinex","ETHUSD",1739881428429,0.00556049,2697.6,2697.5,6.13241975]
["bitfinex","ETHUSD",1739881428824,0.00556049,2697.6,2697.5,6.16948194]
["bitfinex","ETHUSD",1739881429139,4.9e-07,2697.6,2697.5,9.16948194]
["bitfinex","ETHUSD",1739881429288,4.9e-07,2697.6,2697.5,9.13241975]
["bitfinex","ETHUSD",1739881429893,4.9e-07,2697.6,2697.5,12.63191726]
["bitfinex","ETHUSD",1739881430117,4.9e-07,2697.6,2697.5,9.13241975]
["bitfinex","ETHUSD",1739881430316,9.87e-06,2697.9,2697.8,4.46362]
["bitfinex","ETHUSD",1739881430525,9.87e-06,2697.9,2697.8,8.99653732]
["bitfinex","ETHUSD",1739881430729,9.87e-06,2697.9,2697.8,8.95947951]
["bitfinex","ETHUSD",1739881431146,0.00555864,2698.5,2697.9,0.55]
["bitfinex","ETHUSD",1739881431321,0.00555864,2698.5,2698.3,7.75552751]
["bitfinex","ETHUSD",1739881431526,0.00555864,2698.5,2698.3,9.68789626]
["bitfinex","ETHUSD",1739881431900,0.83805864,2698.5,2698.3,7.75552751]
["bitfinex","ETHUSD",1739881432197,0.83805864,2698.5,2698.3,7.20552751]
["bitfinex","ETHUSD",1739881432790,0.00555864,2698.5,2698.3,4.25603]
["bitfinex","ETHUSD",1739881432986,0.00555864,2698.5,2698.3,3.70603]
["bitfinex","ETHUSD",1739881433229,0.00555864,2698.5,2698.3,7.20552751]
["bitfinex","ETHUSD",1739881433414,0.00555864,2698.5,2698.2,3.70616]
["bitfinex","ETHUSD",1739881433622,0.00555864,2698.5,2698.3,3.70603]
["bitfinex","ETHUSD",1739881434439,0.00555864,2698.5,2698.2,3.70616]
["bitfinex","ETHUSD",1739881435429,0.8113,2698.3,2698.1,3.70625]
["bitfinex","ETHUSD",1739881435599,0.8113,2698.3,2698.0,7.41275]
["bitfinex","ETHUSD",1739881435793,0.8113,2698.3,2698.0,3.70636]
["bitfinex","ETHUSD",1739881436204,0.8113,2698.3,2698.1,3.70623]
["bitfinex","ETHUSD",1739881437113,0.8113,2698.3,2698.0,3.70635]
["bitfinex","ETHUSD",1739881437421,0.8113,2698.3,2698.1,3.70627]
["bitfinex","ETHUSD",1739881437737,0.8113,2698.3,2698.1,3.70631]
["bitfinex","ETHUSD",1739881438417,0.8113,2698.3,2698.0,0.00555967]
["bitfinex","ETHUSD",1739881438619,0.8113,2698.3,2698.1,3.7062]
["bitfinex","ETHUSD",1739881439028,0.08952346,2698.2,2698.1,3.7062]
["bitfinex","ETHUSD",1739881439315,0.8113,2698.3,2698.1,3.7062]
["bitfinex","ETHUSD",1739881439521,0.08952346,2698.2,2698.1,3.7062]
["bitfinex","ETHUSD",1739881439694,0.8113,2698.3,2698.0,3.71199967]
["bitfinex","ETHUSD",1739881439895,0.08952346,2698.2,2698.0,3.71199967]
["bitfinex","ETHUSD",1739881440095,0.8113,2698.3,2698.0,3.71199967]
["bitfinex","ETHUSD",1739881440312,0.08952346,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739881440506,0.8113,2698.3,2698.0,0.00555967]
["bitfinex","ETHUSD",1739881440727,1.79808686,2698.3,2698.0,3.71199967]
["bitfinex","ETHUSD",1739881440906,0.005,2698.4,2698.2,3.70617]
["bitfinex","ETHUSD",1739881441225,0.005,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1739881441545,0.005,2698.4,2698.1,3.70617]
["bitfinex","ETHUSD",1739881441946,3.7109,2698.4,2698.0,4.26193967]
["bitfinex","ETHUSD",1739881442635,0.005,2698.4,2698.0,7.96831967]
["bitfinex","ETHUSD",1739881442807,0.005,2698.4,2698.1,3.70623]
["bitfinex","ETHUSD",1739881443004,0.005,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1739881443226,0.005,2698.4,2698.0,3.71197967]
["bitfinex","ETHUSD",1739881443620,0.005,2698.4,2698.2,3.70613]
["bitfinex","ETHUSD",1739881443821,0.005,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1739881444021,0.005,2698.4,2698.1,3.70628]
["bitfinex","ETHUSD",1739881444224,0.005,2698.4,2698.0,0.00555967]
["bitfinex","ETHUSD",1739881444538,3.7061,2698.3,2698.0,0.00555967]
["bitfinex","ETHUSD",1739881444744,0.8098,2698.2,2698.0,0.00555967]
["bitfinex","ETHUSD",1739881445444,4.51598,2698.2,2698.0,0.00555967]
["bitfinex","ETHUSD",1739881445645,0.8098,2698.2,2698.0,0.00555967]
["bitfinex","ETHUSD",1739881446142,4.51597,2698.2,2698.0,0.00555967]
["bitfinex","ETHUSD",1739881446339,3.70631,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739881446547,4.52551,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739881447110,9.86551,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739881455443,9.95451069,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739881455865,6.24820069,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739881456089,5.42900069,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739881456300,0.08900069,2698.1,2698.0,4.63321964]
["bitfinex","ETHUSD",1739881456647,0.005,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1739881457238,0.005,2698.4,2698.3,4.25603]
["bitfinex","ETHUSD",1739881457497,0.005,2698.4,2698.3,5.06083]
["bitfinex","ETHUSD",1739881458044,0.005,2698.4,2698.3,0.55]
["bitfinex","ETHUSD",1739881458843,0.005,2698.4,2698.0,7.41827967]
["bitfinex","ETHUSD",1739881459200,0.005,2698.4,2698.1,4.25624]
["bitfinex","ETHUSD",1739881459697,0.005,2698.4,2698.1,4.25628]
["bitfinex","ETHUSD",1739881459844,0.005,2698.4,2698.2,3.70615]
["bitfinex","ETHUSD",1739881460043,0.005,2698.4,2698.2,3.70609]
["bitfinex","ETHUSD",1739881460243,0.005,2698.4,2698.1,0.55]
["bitfinex","ETHUSD",1739881460445,0.005,2698.4,2698.1,1.13934776]
["bitfinex","ETHUSD",1739881460944,0.005,2698.4,2698.1,4.84561776]
["bitfinex","ETHUSD",1739881461569,0.005,2698.4,2698.1,1.13934776]
["bitfinex","ETHUSD",1739881461788,0.005,2698.4,2698.1,4.84556776]
["bitfinex","ETHUSD",1739881462094,0.8152,2698.3,2698.0,0.00555967]
["bitfinex","ETHUSD",1739881462294,3.70626,2698.2,2698.0,0.00555967]
["bitfinex","ETHUSD",1739881462448,3.70625,2698.2,2698.0,0.00555967]
["bitfinex","ETHUSD",1739881462768,0.08517764,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739881462971,4.52123,2698.3,2698.0,0.00555967]
["bitfinex","ETHUSD",1739881463177,0.08509038,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739881463385,3.70631,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739881463589,3.79140038,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739881464082,9.88820038,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739881469384,9.98820038,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739881469585,11.5313568,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739881471599,11.4313568,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739881483136,5.42509038,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739881484386,9.13140038,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739881485118,5.42509038,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739881486818,9.13140038,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739881487593,5.42509038,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739881488008,9.13140038,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739881488693,5.42509038,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739881489323,9.13140038,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739881497213,5.42509038,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739881498330,5.42509038,2698.1,2698.0,0.81855967]
["bitfinex","ETHUSD",1739881499350,5.42509038,2698.1,2698.0,4.52499967]
["bitfinex","ETHUSD",1739881499649,0.08509038,2698.1,2698.0,5.90186218]
["bitfinex","ETHUSD",1739881499862,0.08509038,2698.1,2698.0,5.93892029]
["bitfinex","ETHUSD",1739881500005,0.005,2698.4,2698.3,4.51903]
["bitfinex","ETHUSD",1739881500361,0.005,2698.4,2698.3,5.06903]
["bitfinex","ETHUSD",1739881500362,0.08651673,2698.4,2698.3,5.06903]
["bitfinex","ETHUSD",1739881500567,0.08651673,2698.4,2698.3,5.946548]
["bitfinex","ETHUSD",1739881500717,0.08651673,2698.4,2698.3,5.98360285]
["bitfinex","ETHUSD",1739881501177,0.08651673,2698.4,2698.3,5.946548]
["bitfinex","ETHUSD",1739881501812,0.08651673,2698.4,2698.3,6.29312467]
["bitfinex","ETHUSD",1739881503218,0.08651673,2698.4,2698.3,9.79262218]
["bitfinex","ETHUSD",1739881503449,0.005,2698.4,2698.3,9.79262218]
["bitfinex","ETHUSD",1739881504330,0.005,2698.4,2698.3,12.79262218]
["bitfinex","ETHUSD",1739881504571,0.00555864,2698.5,2698.4,5.03249]
["bitfinex","ETHUSD",1739881504572,8.64e-06,2698.5,2698.4,5.03249]
["bitfinex","ETHUSD",1739881504730,8.64e-06,2698.5,2698.4,7.07631622]
["bitfinex","ETHUSD",1739881506427,8.64e-06,2698.5,2698.4,7.42289289]
["bitfinex","ETHUSD",1739881506846,8.64e-06,2698.5,2698.4,10.42289289]
["bitfinex","ETHUSD",1739881507251,8.64e-06,2698.5,2698.4,10.68615494]
["bitfinex","ETHUSD",1739881507914,4.06e-06,2699.1,2698.8,0.7808]
["bitfinex","ETHUSD",1739881508152,4.06e-06,2699.1,2699.0,8.53536751]
["bitfinex","ETHUSD",1739881509353,4.06e-06,2699.1,2699.0,11.79862956]
["bitfinex","ETHUSD",1739881511632,4.06e-06,2699.1,2699.0,12.14288826]
["bitfinex","ETHUSD",1739881513024,4.06e-06,2699.1,2699.0,11.79862956]
["bitfinex","ETHUSD",1739881515389,8.5e-07,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1739881515536,8.5e-07,2699.4,2699.3,12.28200151]
["bitfinex","ETHUSD",1739881515856,7.02e-06,2699.7,2699.6,8.07115]
["bitfinex","ETHUSD",1739881516042,0.00555555,2700.0,2699.9,5.07074]
["bitfinex","ETHUSD",1739881516237,0.00555555,2700.0,2699.9,8.57023751]
["bitfinex","ETHUSD",1739881516644,0.09061016,2700.0,2699.9,8.57023751]
["bitfinex","ETHUSD",1739881516966,0.00555555,2700.0,2699.9,9.79765726]
["bitfinex","ETHUSD",1739881519845,0.00555555,2700.0,2699.9,12.79765726]
["bitfinex","ETHUSD",1739881521759,5.55e-06,2700.0,2699.9,12.79765726]
["bitfinex","ETHUSD",1739881523242,5.55e-06,2700.0,2699.9,13.05938363]
["bitfinex","ETHUSD",1739881523578,4.8e-07,2700.3,2700.2,7.46212]
["bitfinex","ETHUSD",1739881523897,4.8e-07,2700.3,2700.2,12.92818351]
["bitfinex","ETHUSD",1739881524040,4.8e-07,2700.3,2700.2,13.19918351]
["bitfinex","ETHUSD",1739881524241,3.4e-06,2700.8,2700.4,0.7587]
["bitfinex","ETHUSD",1739881524441,0.00555247,2701.5,2700.4,0.7587]
["bitfinex","ETHUSD",1739881524442,0.00555247,2701.5,2701.1,3.70219]
["bitfinex","ETHUSD",1739881524670,0.00555247,2701.5,2701.1,10.99713751]
["bitfinex","ETHUSD",1739881524896,0.7857,2701.3,2700.8,4.45395]
["bitfinex","ETHUSD",1739881525045,0.7857,2701.3,2700.8,3.70252]
["bitfinex","ETHUSD",1739881525244,0.08700035,2701.1,2701.0,3.70233]
["bitfinex","ETHUSD",1739881525592,1.01410988,2701.2,2700.9,3.70245]
["bitfinex","ETHUSD",1739881525740,0.08700035,2701.1,2700.9,3.70238]
["bitfinex","ETHUSD",1739881525943,0.08700035,2701.1,2700.9,7.40476]
["bitfinex","ETHUSD",1739881526365,0.08700035,2701.1,2701.0,3.70233]
["bitfinex","ETHUSD",1739881526676,0.08700035,2701.1,2700.9,3.70235]
["bitfinex","ETHUSD",1739881526845,0.08700035,2701.1,2701.0,3.70233]
["bitfinex","ETHUSD",1739881527343,0.08700035,2701.1,2701.0,4.38233976]
["bitfinex","ETHUSD",1739881527539,0.08700035,2701.1,2701.0,0.68000976]
["bitfinex","ETHUSD",1739881527860,0.08700035,2701.1,2701.0,4.38233976]
["bitfinex","ETHUSD",1739881528066,0.08700035,2701.1,2701.0,0.68000976]
["bitfinex","ETHUSD",1739881528379,0.08700035,2701.1,2701.0,4.38233976]
["bitfinex","ETHUSD",1739881528679,0.08700035,2701.1,2701.0,0.68000976]
["bitfinex","ETHUSD",1739881528977,0.08700035,2701.1,2701.0,4.38233976]
["bitfinex","ETHUSD",1739881529183,0.08700035,2701.1,2701.0,2.03760976]
["bitfinex","ETHUSD",1739881529343,2.3e-07,2701.2,2701.1,7.25219]
["bitfinex","ETHUSD",1739881529881,2.3e-07,2701.2,2701.1,0.55]
["bitfinex","ETHUSD",1739881530096,2.3e-07,2701.2,2701.0,4.90599746]
["bitfinex","ETHUSD",1739881530295,2.3e-07,2701.2,2701.0,4.90589746]
["bitfinex","ETHUSD",1739881530482,0.08425939,2701.1,2701.0,4.90589746]
["bitfinex","ETHUSD",1739881531309,0.08425939,2701.1,2701.0,5.45589746]
["bitfinex","ETHUSD",1739881531606,2.3e-07,2701.2,2701.1,4.25219]
["bitfinex","ETHUSD",1739881531908,2.3e-07,2701.2,2701.1,5.02439]
["bitfinex","ETHUSD",1739881532477,2.3e-07,2701.2,2701.1,8.02439]
["bitfinex","ETHUSD",1739881533610,2.3e-07,2701.2,2701.1,7.59525167]
["bitfinex","ETHUSD",1739881534908,2.3e-07,2701.2,2701.1,8.79891913]
["bitfinex","ETHUSD",1739881535773,2.3e-07,2701.2,2701.1,10.84455629]
["bitfinex","ETHUSD",1739881535971,2.3e-07,2701.2,2701.1,11.65245629]
["bitfinex","ETHUSD",1739881536385,2.3e-07,2701.2,2701.1,9.60681913]
["bitfinex","ETHUSD",1739881536875,2.3e-07,2701.2,2701.1,8.79891913]
["bitfinex","ETHUSD",1739881537079,2.3e-07,2701.2,2701.1,5.79891913]
["bitfinex","ETHUSD",1739881537439,0.12070966,2701.2,2701.1,5.79891913]
["bitfinex","ETHUSD",1739881538209,2.3e-07,2701.2,2701.1,5.79891913]
["bitfinex","ETHUSD",1739881538508,0.12070966,2701.2,2701.1,5.45585746]
["bitfinex","ETHUSD",1739881538712,2.3e-07,2701.2,2701.1,9.80240596]
["bitfinex","ETHUSD",1739881538891,0.11636117,2701.2,2701.1,12.74865497]
["bitfinex","ETHUSD",1739881539080,2.3e-07,2701.2,2701.1,12.74865497]
["bitfinex","ETHUSD",1739881539478,2.3e-07,2701.2,2701.1,4.90585746]
["bitfinex","ETHUSD",1739881540019,0.11634426,2701.2,2701.1,7.90585746]
["bitfinex","ETHUSD",1739881540199,0.11634426,2701.2,2701.1,8.45585746]
["bitfinex","ETHUSD",1739881540381,2.3e-07,2701.2,2701.1,10.02161596]
["bitfinex","ETHUSD",1739881540890,2.3e-07,2701.2,2701.1,8.45585746]
["bitfinex","ETHUSD",1739881541398,2.3e-07,2701.2,2701.1,9.27665746]
["bitfinex","ETHUSD",1739881541733,2.3e-07,2701.2,2701.1,9.62025052]
["bitfinex","ETHUSD",1739881542021,2.3e-07,2701.2,2701.1,10.05722869]
["bitfinex","ETHUSD",1739881543819,2.3e-07,2701.2,2701.1,9.62025052]
["bitfinex","ETHUSD",1739881544022,2.3e-07,2701.2,2701.1,11.30244832]
["bitfinex","ETHUSD",1739881547342,2.3e-07,2701.2,2701.1,9.62025052]
["bitfinex","ETHUSD",1739881547795,0.00555247,2701.5,2701.4,4.25178]
["bitfinex","ETHUSD",1739881547993,0.12207115,2701.5,2701.4,4.25178]
["bitfinex","ETHUSD",1739881548444,0.00555247,2701.5,2701.4,4.25178]
["bitfinex","ETHUSD",1739881548631,0.12201876,2701.5,2701.4,4.25178]
["bitfinex","ETHUSD",1739881548792,0.12201876,2701.5,2701.4,8.047148]
["bitfinex","ETHUSD",1739881549003,0.00555247,2701.5,2701.4,8.047148]
["bitfinex","ETHUSD",1739881549829,0.00555247,2701.5,2701.4,7.25178]
["bitfinex","ETHUSD",1739881550237,0.00555247,2701.5,2701.4,7.59537306]
["bitfinex","ETHUSD",1739881550610,0.12201876,2701.5,2701.4,7.59537306]
["bitfinex","ETHUSD",1739881550935,0.00555247,2701.5,2701.4,7.59537306]
["bitfinex","ETHUSD",1739881551442,0.00555247,2701.5,2701.4,8.27538282]
["bitfinex","ETHUSD",1739881554354,0.12232436,2701.5,2701.4,8.27538282]
["bitfinex","ETHUSD",1739881554553,0.00555247,2701.5,2701.4,8.27538282]
["bitfinex","ETHUSD",1739881557407,0.12232436,2701.5,2701.4,8.27538282]
["bitfinex","ETHUSD",1739881558247,0.00555247,2701.5,2701.4,8.27538282]
["bitfinex","ETHUSD",1739881559106,0.00555247,2701.5,2701.4,9.23735999]
["bitfinex","ETHUSD",1739881560531,0.00555247,2701.5,2701.4,8.27538282]
["bitfinex","ETHUSD",1739881560730,0.00555247,2701.5,2701.4,5.27538282]
["bitfinex","ETHUSD",1739881561111,0.12272596,2701.5,2701.4,5.27538282]
["bitfinex","ETHUSD",1739881562911,0.12272596,2701.5,2701.4,5.71486011]
["bitfinex","ETHUSD",1739881563316,0.12272596,2701.5,2701.4,6.49076011]
["bitfinex","ETHUSD",1739881563616,0.00555247,2701.5,2701.4,6.49076011]
["bitfinex","ETHUSD",1739881564153,0.00555247,2701.5,2701.4,5.71486011]
["bitfinex","ETHUSD",1739881565254,0.82945185,2701.8,2701.7,3.70137]
["bitfinex","ETHUSD",1739881565453,0.00555185,2701.8,2701.7,4.25137]
["bitfinex","ETHUSD",1739881566065,0.1228214,2701.8,2701.7,4.25137]
["bitfinex","ETHUSD",1739881566260,0.00555185,2701.8,2701.7,4.25137]
["bitfinex","ETHUSD",1739881566661,0.1228214,2701.8,2701.7,4.59496306]
["bitfinex","ETHUSD",1739881567114,0.1228214,2701.8,2701.7,8.13147145]
["bitfinex","ETHUSD",1739881567321,0.00555185,2701.8,2701.7,9.27775572]
["bitfinex","ETHUSD",1739881567526,0.00555185,2701.8,2701.7,9.95776548]
["bitfinex","ETHUSD",1739881568033,0.00555185,2701.8,2701.7,4.72497282]
["bitfinex","ETHUSD",1739881568274,0.00555185,2701.8,2701.7,1.02360282]
["bitfinex","ETHUSD",1739881568560,0.00555185,2701.8,2701.7,4.72497282]
["bitfinex","ETHUSD",1739881569149,0.12304835,2701.8,2701.7,4.72497282]
["bitfinex","ETHUSD",1739881569938,0.00555185,2701.8,2701.7,4.72497282]
["bitfinex","ETHUSD",1739881570136,0.12304835,2701.8,2701.7,4.72497282]
["bitfinex","ETHUSD",1739881570762,0.00555185,2701.8,2701.7,4.72497282]
["bitfinex","ETHUSD",1739881572257,0.12304835,2701.8,2701.7,4.72497282]
["bitfinex","ETHUSD",1739881572561,0.00555185,2701.8,2701.7,4.72497282]
["bitfinex","ETHUSD",1739881572780,0.00555185,2701.8,2701.7,5.27497282]
["bitfinex","ETHUSD",1739881573826,0.12304835,2701.8,2701.7,5.27497282]
["bitfinex","ETHUSD",1739881574956,0.00555185,2701.8,2701.7,5.27497282]
["bitfinex","ETHUSD",1739881575426,0.89574835,2701.8,2701.7,5.27497282]
["bitfinex","ETHUSD",1739881575632,0.12304835,2701.8,2701.7,5.27497282]
["bitfinex","ETHUSD",1739881576473,0.00555185,2701.8,2701.7,9.98856683]
["bitfinex","ETHUSD",1739881577233,0.00555185,2701.8,2701.7,10.42804412]
["bitfinex","ETHUSD",1739881579554,0.00555185,2701.8,2701.7,9.98856683]
["bitfinex","ETHUSD",1739881579967,3.08e-06,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1739881580178,3.08e-06,2702.1,2702.0,12.65636051]
["bitfinex","ETHUSD",1739881581791,0.00555062,2702.4,2702.0,13.33637027]
["bitfinex","ETHUSD",1739881581972,0.00555062,2702.4,2702.3,7.25055]
["bitfinex","ETHUSD",1739881583570,0.00555062,2702.4,2702.3,8.07735]
["bitfinex","ETHUSD",1739881583759,6.2e-07,2702.4,2702.3,12.19344057]
["bitfinex","ETHUSD",1739881583956,6.2e-07,2702.4,2702.3,13.78285163]
["bitfinex","ETHUSD",1739881584297,0.00555,2702.7,2702.6,4.53034]
["bitfinex","ETHUSD",1739881584298,6.2e-07,2702.7,2702.6,4.53034]
["bitfinex","ETHUSD",1739881584495,6.2e-07,2702.7,2702.6,8.57983751]
["bitfinex","ETHUSD",1739881585369,6.2e-07,2702.7,2702.6,8.92343057]
["bitfinex","ETHUSD",1739881585776,6.2e-07,2702.7,2702.6,9.67350009]
["bitfinex","ETHUSD",1739881585974,6.2e-07,2702.7,2702.6,11.3108761]
["bitfinex","ETHUSD",1739881586174,6.2e-07,2702.7,2702.6,4.59373306]
["bitfinex","ETHUSD",1739881586413,6.2e-07,2702.7,2702.6,5.79822114]
["bitfinex","ETHUSD",1739881586613,6.2e-07,2702.7,2702.6,8.79822114]
["bitfinex","ETHUSD",1739881587532,6.2e-07,2702.7,2702.6,5.79822114]
["bitfinex","ETHUSD",1739881587918,0.11424814,2702.7,2702.6,5.79822114]
["bitfinex","ETHUSD",1739881588329,0.90304814,2702.7,2702.6,5.79822114]
["bitfinex","ETHUSD",1739881588908,0.90304814,2702.7,2702.6,5.45462808]
["bitfinex","ETHUSD",1739881589113,0.90304814,2702.7,2702.6,1.20448808]
["bitfinex","ETHUSD",1739881589319,0.90304814,2702.7,2702.6,4.90462808]
["bitfinex","ETHUSD",1739881589519,0.78880062,2702.7,2702.6,4.90462808]
["bitfinex","ETHUSD",1739881589724,6.2e-07,2702.7,2702.6,4.90462808]
["bitfinex","ETHUSD",1739881589922,6.2e-07,2702.7,2702.6,5.45462808]
["bitfinex","ETHUSD",1739881590847,6.2e-07,2702.7,2702.6,6.49706002]
["bitfinex","ETHUSD",1739881591046,6.2e-07,2702.7,2702.6,9.53405624]
["bitfinex","ETHUSD",1739881591256,6.2e-07,2702.7,2702.6,10.30616002]
["bitfinex","ETHUSD",1739881591613,0.00554877,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1739881591815,0.00554877,2703.3,2703.2,4.24931]
["bitfinex","ETHUSD",1739881592264,0.00554877,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1739881592471,0.00554877,2703.3,2702.6,5.24692002]
["bitfinex","ETHUSD",1739881592472,0.806,2703.2,2702.6,1.20448808]
["bitfinex","ETHUSD",1739881592676,3.69963,2703.0,2702.6,1.20448808]
["bitfinex","ETHUSD",1739881592828,1.554321,2702.9,2702.8,0.43690127]
["bitfinex","ETHUSD",1739881593137,1.66950372,2702.9,2702.8,0.43690127]
["bitfinex","ETHUSD",1739881593340,0.92958272,2702.9,2702.8,0.43690127]
["bitfinex","ETHUSD",1739881594339,0.92958272,2702.9,2702.8,4.13676127]
["bitfinex","ETHUSD",1739881595236,0.92958272,2702.9,2702.8,0.68108205]
["bitfinex","ETHUSD",1739881596568,4.62930272,2702.9,2702.8,0.68108205]
["bitfinex","ETHUSD",1739881596729,5.09223299,2702.9,2702.8,0.68108205]
["bitfinex","ETHUSD",1739881596929,5.09223299,2702.9,2702.8,0.68663185]
["bitfinex","ETHUSD",1739881597532,5.09223299,2702.9,2702.8,0.0055498]
["bitfinex","ETHUSD",1739881597941,1.39251299,2702.9,2702.8,0.0055498]
["bitfinex","ETHUSD",1739881598135,0.92958272,2702.9,2702.8,3.7054098]
["bitfinex","ETHUSD",1739881598542,0.92958272,2702.9,2702.8,0.0055498]
["bitfinex","ETHUSD",1739881598738,0.8144,2702.9,2702.8,3.7054098]
["bitfinex","ETHUSD",1739881599167,0.8144,2702.9,2702.8,0.0055498]
["bitfinex","ETHUSD",1739881599373,0.8144,2702.9,2702.8,3.7054098]
["bitfinex","ETHUSD",1739881599672,0.92956524,2702.9,2702.8,0.0055498]
["bitfinex","ETHUSD",1739881600759,0.92956524,2702.9,2702.8,3.7054098]
["bitfinex","ETHUSD",1739881601443,0.92956524,2702.9,2702.8,0.0055498]
["bitfinex","ETHUSD",1739881601668,0.92956524,2702.9,2702.8,0.68722748]
["bitfinex","ETHUSD",1739881602782,0.92956524,2702.9,2702.8,0.0055498]
["bitfinex","ETHUSD",1739881603379,0.92956524,2702.9,2702.8,0.6875594]
["bitfinex","ETHUSD",1739881604665,0.11516524,2702.9,2702.8,4.3874194]
["bitfinex","ETHUSD",1739881605067,0.7768,2703.1,2702.9,7.39942]
["bitfinex","ETHUSD",1739881605270,0.7768,2703.1,2703.0,3.69959]
["bitfinex","ETHUSD",1739881605649,0.89179046,2703.1,2703.0,3.69959]
["bitfinex","ETHUSD",1739881606063,0.11499046,2703.1,2703.0,3.69959]
["bitfinex","ETHUSD",1739881606577,0.79444877,2703.3,2703.0,3.69959]
["bitfinex","ETHUSD",1739881606767,0.11499046,2703.1,2703.0,3.69959]
["bitfinex","ETHUSD",1739881606972,0.79444877,2703.3,2703.0,3.69959]
["bitfinex","ETHUSD",1739881607145,0.11499046,2703.1,2703.0,3.69959]
["bitfinex","ETHUSD",1739881607352,0.79444877,2703.3,2703.0,3.69959]
["bitfinex","ETHUSD",1739881607567,0.11499046,2703.1,2703.0,3.69959]
["bitfinex","ETHUSD",1739881607882,0.79444877,2703.3,2703.0,3.69955]
["bitfinex","ETHUSD",1739881608284,0.79444877,2703.3,2703.0,4.90638186]
["bitfinex","ETHUSD",1739881608475,0.11499046,2703.2,2703.0,4.90638186]
["bitfinex","ETHUSD",1739881608680,0.11499046,2703.2,2703.0,1.20683186]
["bitfinex","ETHUSD",1739881608877,0.79444877,2703.3,2703.1,3.69945]
["bitfinex","ETHUSD",1739881609285,0.79444877,2703.3,2703.0,4.90640186]
["bitfinex","ETHUSD",1739881609455,0.79444877,2703.3,2703.1,3.69944]
["bitfinex","ETHUSD",1739881609985,0.79444877,2703.3,2703.1,4.90627186]
["bitfinex","ETHUSD",1739881610186,0.79444877,2703.3,2703.1,1.20683186]
["bitfinex","ETHUSD",1739881611368,4.50481,2703.2,2703.1,1.20683186]
["bitfinex","ETHUSD",1739881612392,4.50481,2703.2,2702.8,0.0055498]
["bitfinex","ETHUSD",1739881612393,0.8055,2703.2,2702.8,0.0055498]
["bitfinex","ETHUSD",1739881612558,3.69956,2703.1,2702.8,0.0055498]
["bitfinex","ETHUSD",1739881612757,0.7851,2703.0,2702.8,0.0055498]
["bitfinex","ETHUSD",1739881613794,0.7851,2703.0,2702.8,3.7053498]
["bitfinex","ETHUSD",1739881614092,0.7851,2703.0,2702.9,0.68331331]
["bitfinex","ETHUSD",1739881615689,0.7851,2703.0,2702.9,4.38303331]
["bitfinex","ETHUSD",1739881617502,0.7732,2703.2,2702.9,4.38303331]
["bitfinex","ETHUSD",1739881618590,0.7732,2703.2,2702.9,0.68331331]
["bitfinex","ETHUSD",1739881618792,1.3049344,2703.2,2703.0,0.68331331]
["bitfinex","ETHUSD",1739881619602,5.0042644,2703.2,2703.0,0.68331331]
["bitfinex","ETHUSD",1739881619901,4.51375,2703.1,2703.0,0.68331331]
["bitfinex","ETHUSD",1739881620396,0.92907204,2703.1,2703.0,0.68331331]
["bitfinex","ETHUSD",1739881620699,4.62852204,2703.1,2703.0,0.68331331]
["bitfinex","ETHUSD",1739881620878,1.89902608,2703.1,2702.8,0.0055498]
["bitfinex","ETHUSD",1739881621392,3.69972,2702.9,2702.8,0.0055498]
["bitfinex","ETHUSD",1739881621580,4.52432,2702.9,2702.8,0.0055498]
["bitfinex","ETHUSD",1739881621781,4.6391969,2702.9,2702.8,0.0055498]
["bitfinex","ETHUSD",1739881627174,0.9394769,2702.9,2702.8,0.0055498]
["bitfinex","ETHUSD",1739881627370,0.1148769,2702.9,2702.8,3.7054098]
["bitfinex","ETHUSD",1739881628002,0.1148769,2702.9,2702.8,0.0055498]
["bitfinex","ETHUSD",1739881628417,0.1148769,2702.9,2702.8,3.7054098]
["bitfinex","ETHUSD",1739881628988,0.1148769,2702.9,2702.8,5.11970667]
["bitfinex","ETHUSD",1739881629283,0.00554877,2703.3,2703.2,5.07061]
["bitfinex","ETHUSD",1739881629867,0.1162261,2703.3,2703.2,4.52061]
["bitfinex","ETHUSD",1739881630185,0.1162261,2703.3,2702.9,3.69968]
["bitfinex","ETHUSD",1739881630388,0.1162261,2703.3,2703.2,1.20705572]
["bitfinex","ETHUSD",1739881630600,0.1162261,2703.3,2703.2,4.90636572]
["bitfinex","ETHUSD",1739881631608,0.1162261,2703.3,2703.2,0.26239597]
["bitfinex","ETHUSD",1739881631775,0.1162261,2703.3,2703.2,3.96170597]
["bitfinex","ETHUSD",1739881631973,0.1162261,2703.3,2703.2,0.26239597]
["bitfinex","ETHUSD",1739881633729,4.28812805,2703.3,2703.2,0.26239597]
["bitfinex","ETHUSD",1739881634025,0.58894805,2703.3,2703.2,3.96170597]
["bitfinex","ETHUSD",1739881634315,0.1162261,2703.3,2703.2,3.96170597]
["bitfinex","ETHUSD",1739881635602,0.1162261,2703.3,2703.2,0.26239597]
["bitfinex","ETHUSD",1739881636123,0.1162261,2703.3,2703.2,3.96170597]
["bitfinex","ETHUSD",1739881636510,0.11686496,2703.3,2703.2,0.26239597]
["bitfinex","ETHUSD",1739881636711,0.00554877,2703.3,2703.2,0.26239597]
["bitfinex","ETHUSD",1739881637030,0.11686496,2703.3,2703.2,5.11908957]
["bitfinex","ETHUSD",1739881637417,0.00554877,2703.3,2703.2,5.11908957]
["bitfinex","ETHUSD",1739881638423,0.00554877,2703.3,2703.2,5.66908957]
["bitfinex","ETHUSD",1739881639826,0.00554877,2703.3,2703.2,6.61148408]
["bitfinex","ETHUSD",1739881640036,0.00554877,2703.3,2703.2,6.64847272]
["bitfinex","ETHUSD",1739881640193,0.00554877,2703.3,2703.2,6.61148408]
["bitfinex","ETHUSD",1739881641807,0.00554877,2703.3,2703.2,6.95433541]
["bitfinex","ETHUSD",1739881642195,8.77e-06,2703.3,2703.2,6.95433541]
["bitfinex","ETHUSD",1739881642401,8.77e-06,2703.4,2703.3,5.03568]
["bitfinex","ETHUSD",1739881642621,8.77e-06,2703.4,2703.3,6.55791228]
["bitfinex","ETHUSD",1739881642937,0.11260241,2703.4,2703.3,6.55791228]
["bitfinex","ETHUSD",1739881643832,0.11260241,2703.4,2703.3,6.90076361]
["bitfinex","ETHUSD",1739881644230,0.11260241,2703.4,2703.3,8.10555409]
["bitfinex","ETHUSD",1739881644431,0.11260241,2703.4,2703.3,8.06856763]
["bitfinex","ETHUSD",1739881644634,8.77e-06,2703.4,2703.3,8.80967072]
["bitfinex","ETHUSD",1739881644837,8.77e-06,2703.4,2703.3,8.06856763]
["bitfinex","ETHUSD",1739881647118,8.77e-06,2703.4,2703.3,7.51856763]
["bitfinex","ETHUSD",1739881647325,8.77e-06,2703.4,2703.3,5.24682181]
["bitfinex","ETHUSD",1739881648020,8.77e-06,2703.4,2703.3,4.72326388]
["bitfinex","ETHUSD",1739881648217,8.77e-06,2703.4,2703.3,4.38041255]
["bitfinex","ETHUSD",1739881649150,0.11270737,2703.4,2703.3,4.38041255]
["bitfinex","ETHUSD",1739881649733,0.89080737,2703.4,2703.3,4.38041255]
["bitfinex","ETHUSD",1739881649938,0.77810877,2703.4,2703.3,0.68123255]
["bitfinex","ETHUSD",1739881650155,0.89052747,2703.4,2703.3,4.38041255]
["bitfinex","ETHUSD",1739881650845,0.11242747,2703.4,2703.3,4.38041255]
["bitfinex","ETHUSD",1739881651263,0.11242747,2703.4,2703.3,3.96157597]
["bitfinex","ETHUSD",1739881652340,8.77e-06,2703.4,2703.3,3.96157597]
["bitfinex","ETHUSD",1739881652511,0.11241872,2703.4,2703.3,3.96157597]
["bitfinex","ETHUSD",1739881653245,8.77e-06,2703.4,2703.3,5.32827597]
["bitfinex","ETHUSD",1739881653623,8.77e-06,2703.4,2703.3,5.41488849]
["bitfinex","ETHUSD",1739881653827,8.77e-06,2703.4,2703.3,4.51157597]
["bitfinex","ETHUSD",1739881654628,0.11215631,2703.4,2703.3,3.96157597]
["bitfinex","ETHUSD",1739881655237,0.11215631,2703.4,2703.3,4.38014027]
["bitfinex","ETHUSD",1739881655847,0.11215631,2703.4,2703.3,0.68096027]
["bitfinex","ETHUSD",1739881657059,0.88575631,2703.4,2703.3,0.68096027]
["bitfinex","ETHUSD",1739881657213,1.3595441,2703.4,2703.3,0.68096027]
["bitfinex","ETHUSD",1739881657413,0.88575631,2703.4,2703.3,0.68096027]
["bitfinex","ETHUSD",1739881658646,0.11215631,2703.4,2703.3,4.38014027]
["bitfinex","ETHUSD",1739881659560,0.11215631,2703.4,2703.3,3.96157597]
["bitfinex","ETHUSD",1739881660937,0.11215631,2703.4,2703.3,0.26239597]
["bitfinex","ETHUSD",1739881661518,5.0067421,2703.4,2703.3,0.26239597]
["bitfinex","ETHUSD",1739881662258,8.5294691,2703.4,2703.3,0.26239597]
["bitfinex","ETHUSD",1739881663038,0.812,2703.3,2703.1,0.00554918]
["bitfinex","ETHUSD",1739881663538,0.92390255,2703.2,2703.1,0.00554918]
["bitfinex","ETHUSD",1739881664760,0.92390255,2703.2,2703.1,0.26775886]
["bitfinex","ETHUSD",1739881664955,1.40821096,2703.2,2703.1,0.26775886]
["bitfinex","ETHUSD",1739881666727,5.10752096,2703.2,2703.1,0.26775886]
["bitfinex","ETHUSD",1739881666941,1.40821096,2703.2,2703.1,0.00554918]
["bitfinex","ETHUSD",1739881672641,5.10752096,2703.2,2703.1,0.00554918]
["bitfinex","ETHUSD",1739881673175,1.40821096,2703.2,2703.1,0.00554918]
["bitfinex","ETHUSD",1739881673669,5.10752096,2703.2,2703.1,0.00554918]
["bitfinex","ETHUSD",1739881674442,1.40821096,2703.2,2703.1,0.00554918]
["bitfinex","ETHUSD",1739881674766,5.10752096,2703.2,2703.1,0.00554918]
["bitfinex","ETHUSD",1739881679842,10.44752096,2703.2,2703.1,0.00554918]
["bitfinex","ETHUSD",1739881688499,13.97024796,2703.2,2703.1,0.00554918]
["bitfinex","ETHUSD",1739881689069,10.27093796,2703.2,2703.1,0.00554918]
["bitfinex","ETHUSD",1739881689271,8.97462955,2703.2,2703.1,0.00554918]
["bitfinex","ETHUSD",1739881692191,8.97462955,2703.2,2703.1,0.26813472]
["bitfinex","ETHUSD",1739881708703,9.79052955,2703.2,2703.1,0.26813472]
["bitfinex","ETHUSD",1739881710042,8.97462955,2703.2,2703.1,0.26813472]
["bitfinex","ETHUSD",1739881713240,8.97462955,2703.2,2703.1,1.03213472]
["bitfinex","ETHUSD",1739881713424,9.91173796,2703.2,2703.1,1.03213472]
["bitfinex","ETHUSD",1739881714316,8.97462955,2703.2,2703.1,1.03213472]
["bitfinex","ETHUSD",1739881720353,8.97462955,2703.2,2703.1,4.73158472]
["bitfinex","ETHUSD",1739881720574,3.63462955,2703.2,2703.1,4.73158472]
["bitfinex","ETHUSD",1739881720862,3.63462955,2703.2,2703.1,5.28158472]
["bitfinex","ETHUSD",1739881720863,0.10630515,2703.2,2703.1,5.28158472]
["bitfinex","ETHUSD",1739881721063,0.10630515,2703.2,2703.1,6.39501302]
["bitfinex","ETHUSD",1739881721522,0.10630515,2703.2,2703.1,6.81527761]
["bitfinex","ETHUSD",1739881721923,9.55e-06,2703.2,2703.1,6.77828836]
["bitfinex","ETHUSD",1739881722247,9.55e-06,2703.2,2703.1,7.12199473]
["bitfinex","ETHUSD",1739881723450,9.55e-06,2703.2,2703.1,7.09618689]
["bitfinex","ETHUSD",1739881723964,9.55e-06,2703.2,2703.1,6.75248052]
["bitfinex","ETHUSD",1739881725259,9.55e-06,2703.2,2703.1,6.22828836]
["bitfinex","ETHUSD",1739881730966,9.55e-06,2703.2,2703.1,4.38784931]
["bitfinex","ETHUSD",1739881731161,0.10690911,2703.2,2703.1,4.38784931]
["bitfinex","ETHUSD",1739881731487,0.10708425,2703.2,2703.1,4.38784931]
["bitfinex","ETHUSD",1739881731626,9.55e-06,2703.2,2703.1,4.38784931]
["bitfinex","ETHUSD",1739881731822,0.10702298,2703.2,2703.1,4.38784931]
["bitfinex","ETHUSD",1739881732859,0.10702298,2703.2,2703.1,6.67316162]
["bitfinex","ETHUSD",1739881733068,0.10702298,2703.2,2703.1,6.63616624]
["bitfinex","ETHUSD",1739881733264,9.55e-06,2703.2,2703.1,6.63616624]
["bitfinex","ETHUSD",1739881733630,9.55e-06,2703.2,2703.1,6.67315384]
["bitfinex","ETHUSD",1739881734569,9.55e-06,2703.2,2703.1,6.63616624]
["bitfinex","ETHUSD",1739881734774,9.55e-06,2703.2,2703.1,6.63615642]
["bitfinex","ETHUSD",1739881736028,8.77e-06,2703.4,2703.1,7.15961427]
["bitfinex","ETHUSD",1739881736236,8.77e-06,2703.4,2703.3,4.52388]
["bitfinex","ETHUSD",1739881737182,8.77e-06,2703.4,2703.3,4.46208]
["bitfinex","ETHUSD",1739881737741,8.77e-06,2703.4,2703.3,4.49906723]
["bitfinex","ETHUSD",1739881738261,8.77e-06,2703.4,2703.3,4.46208]
["bitfinex","ETHUSD",1739881738455,8.77e-06,2703.4,2703.3,4.49906723]
["bitfinex","ETHUSD",1739881738660,8.77e-06,2703.4,2703.3,7.34697328]
["bitfinex","ETHUSD",1739881738977,8.77e-06,2703.4,2703.3,7.34697327]
["bitfinex","ETHUSD",1739881739754,8.77e-06,2703.4,2703.3,6.14066529]
["bitfinex","ETHUSD",1739881739980,8.77e-06,2703.4,2703.3,6.10367807]
["bitfinex","ETHUSD",1739881740343,8.77e-06,2703.4,2703.3,7.30637431]
["bitfinex","ETHUSD",1739881743683,8.77e-06,2703.4,2703.3,7.85637431]
["bitfinex","ETHUSD",1739881747552,8.77e-06,2703.4,2703.3,6.21477624]
["bitfinex","ETHUSD",1739881749950,8.77e-06,2703.4,2703.3,4.90187624]
["bitfinex","ETHUSD",1739881750283,0.10398184,2703.4,2703.3,4.90187624]
["bitfinex","ETHUSD",1739881750650,8.77e-06,2703.4,2703.3,4.90187624]
["bitfinex","ETHUSD",1739881752114,0.10398184,2703.4,2703.3,4.90187624]
["bitfinex","ETHUSD",1739881753073,0.10398184,2703.4,2703.3,1.20269624]
["bitfinex","ETHUSD",1739881754110,0.10398184,2703.4,2703.3,0.26144828]
["bitfinex","ETHUSD",1739881755002,0.10398184,2703.4,2703.3,3.96062828]
["bitfinex","ETHUSD",1739881755575,0.10398184,2703.4,2703.3,4.51062828]
["bitfinex","ETHUSD",1739881757719,0.10397229,2703.4,2703.3,4.51062828]
["bitfinex","ETHUSD",1739881758234,0.10397229,2703.4,2703.3,7.15059429]
["bitfinex","ETHUSD",1739881759082,0.1477834,2703.5,2703.4,4.24904]
["bitfinex","ETHUSD",1739881759287,0.1477834,2703.5,2703.4,5.04002449]
["bitfinex","ETHUSD",1739881759517,0.1477834,2703.5,2703.4,5.00304]
["bitfinex","ETHUSD",1739881760101,0.1477834,2703.5,2703.4,6.20718853]
["bitfinex","ETHUSD",1739881760422,0.1477834,2703.5,2703.4,7.70126924]
["bitfinex","ETHUSD",1739881761144,0.00554815,2703.6,2703.4,7.70126924]
["bitfinex","ETHUSD",1739881761427,1.55e-06,2703.6,2703.5,5.0639]
["bitfinex","ETHUSD",1739881762694,1.55e-06,2703.6,2703.5,6.26804853]
["bitfinex","ETHUSD",1739881764506,1.55e-06,2703.6,2703.5,6.70383129]
["bitfinex","ETHUSD",1739881764711,1.55e-06,2703.6,2703.5,8.70104201]
["bitfinex","ETHUSD",1739881765489,9.09e-06,2703.9,2703.8,3.69849]
["bitfinex","ETHUSD",1739881765706,9.09e-06,2703.9,2703.8,5.05249]
["bitfinex","ETHUSD",1739881765930,0.10364031,2703.9,2703.8,5.05249]
["bitfinex","ETHUSD",1739881766103,9.09e-06,2703.9,2703.8,5.05249]
["bitfinex","ETHUSD",1739881766442,0.10364031,2703.9,2703.8,6.27526095]
["bitfinex","ETHUSD",1739881766653,9.09e-06,2703.9,2703.8,6.27526095]
["bitfinex","ETHUSD",1739881766794,0.10364031,2703.9,2703.8,7.47940948]
["bitfinex","ETHUSD",1739881766996,9.09e-06,2703.9,2703.8,7.47940948]
["bitfinex","ETHUSD",1739881767223,0.10364031,2703.9,2703.8,7.47940948]
["bitfinex","ETHUSD",1739881772240,0.10364031,2703.9,2703.8,5.45263853]
["bitfinex","ETHUSD",1739881773709,0.10364031,2703.9,2703.8,6.22103853]
["bitfinex","ETHUSD",1739881778536,2.18e-06,2703.9,2703.8,6.22103853]
["bitfinex","ETHUSD",1739881778741,0.00554692,2704.2,2704.1,3.69808]
["bitfinex","ETHUSD",1739881778960,0.00554692,2704.2,2704.1,4.24808]
["bitfinex","ETHUSD",1739881779134,0.00554692,2704.2,2704.1,5.117718]
["bitfinex","ETHUSD",1739881779538,6.92e-06,2704.2,2704.1,5.867818]
["bitfinex","ETHUSD",1739881781140,6.92e-06,2704.2,2704.1,7.07196653]
["bitfinex","ETHUSD",1739881784157,6.92e-06,2704.2,2704.1,7.10894229]
["bitfinex","ETHUSD",1739881785768,6.92e-06,2704.2,2704.1,7.07196653]
["bitfinex","ETHUSD",1739881786128,6.92e-06,2704.2,2704.1,7.50774929]
["bitfinex","ETHUSD",1739881786766,6.31e-06,2704.5,2704.4,4.45417]
["bitfinex","ETHUSD",1739881786983,6.31e-06,2704.5,2704.4,8.74597548]
["bitfinex","ETHUSD",1739881787337,6.31e-06,2704.5,2704.4,3.69767]
["bitfinex","ETHUSD",1739881787966,0.7903,2704.7,2704.5,0.55]
["bitfinex","ETHUSD",1739881788132,0.7903,2704.7,2704.6,3.6974]
["bitfinex","ETHUSD",1739881788464,0.8222,2704.9,2704.7,3.69726]
["bitfinex","ETHUSD",1739881788776,0.10001596,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1739881790689,0.10001596,2704.8,2704.7,4.37768074]
["bitfinex","ETHUSD",1739881793267,0.10001596,2704.8,2704.7,0.68042074]
["bitfinex","ETHUSD",1739881793695,0.56192456,2704.8,2704.7,0.68042074]
["bitfinex","ETHUSD",1739881794190,0.10001596,2704.8,2704.7,1.98372074]
["bitfinex","ETHUSD",1739881794494,0.10001596,2704.8,2704.7,4.50870828]
["bitfinex","ETHUSD",1739881794854,0.00554569,2704.8,2704.7,4.50870828]
["bitfinex","ETHUSD",1739881796083,0.82494569,2704.8,2704.7,3.95870828]
["bitfinex","ETHUSD",1739881796453,0.91941596,2704.8,2704.7,3.95870828]
["bitfinex","ETHUSD",1739881797205,0.10001596,2704.8,2704.7,3.95870828]
["bitfinex","ETHUSD",1739881797717,0.10001596,2704.8,2704.7,4.37687795]
["bitfinex","ETHUSD",1739881799814,0.10001596,2704.8,2704.7,0.67961795]
["bitfinex","ETHUSD",1739881799985,1.34062956,2704.8,2704.7,0.67961795]
["bitfinex","ETHUSD",1739881800533,5.03775956,2704.8,2704.7,0.67961795]
["bitfinex","ETHUSD",1739881801137,1.34062956,2704.8,2704.7,0.67961795]
["bitfinex","ETHUSD",1739881801552,0.88351596,2704.8,2704.5,3.69748]
["bitfinex","ETHUSD",1739881801845,0.88351596,2704.8,2704.4,3.69766]
["bitfinex","ETHUSD",1739881802056,0.88351596,2704.8,2704.3,3.70327672]
["bitfinex","ETHUSD",1739881802353,0.88351596,2704.8,2704.6,3.69739]
["bitfinex","ETHUSD",1739881802648,0.88351596,2704.8,2704.4,3.69755]
["bitfinex","ETHUSD",1739881802944,0.7734,2704.6,2704.3,3.70335672]
["bitfinex","ETHUSD",1739881803149,0.7734,2704.6,2704.3,0.00554672]
["bitfinex","ETHUSD",1739881803449,0.7734,2704.6,2704.3,3.70327672]
["bitfinex","ETHUSD",1739881803652,0.7734,2704.6,2704.3,0.00554672]
["bitfinex","ETHUSD",1739881804927,0.7734,2704.6,2704.5,3.69754]
["bitfinex","ETHUSD",1739881805244,0.7734,2704.6,2704.3,0.00554672]
["bitfinex","ETHUSD",1739881805245,0.7734,2704.6,2704.4,3.69755]
["bitfinex","ETHUSD",1739881805645,0.7734,2704.6,2704.3,3.70332672]
["bitfinex","ETHUSD",1739881805833,1.2304636,2704.6,2704.4,0.68020308]
["bitfinex","ETHUSD",1739881806203,0.89271596,2704.8,2704.4,4.37785308]
["bitfinex","ETHUSD",1739881806419,0.10001596,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1739881806618,0.10001596,2704.8,2704.6,3.69733]
["bitfinex","ETHUSD",1739881806821,0.10001596,2704.8,2704.6,3.69739]
["bitfinex","ETHUSD",1739881807156,0.10001596,2704.8,2704.5,3.69752]
["bitfinex","ETHUSD",1739881807356,0.10001596,2704.8,2704.5,7.39498]
["bitfinex","ETHUSD",1739881807548,0.10001596,2704.8,2704.4,0.68020308]
["bitfinex","ETHUSD",1739881807704,0.7792,2704.7,2704.4,4.37783308]
["bitfinex","ETHUSD",1739881808043,0.7792,2704.7,2704.4,3.69763]
["bitfinex","ETHUSD",1739881808660,4.47647,2704.7,2704.3,0.00554672]
["bitfinex","ETHUSD",1739881808819,4.48807,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739881809024,5.306631,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739881810035,1.79052922,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739881810437,0.97196822,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739881810611,0.7904,2704.4,2704.3,3.70335672]
["bitfinex","ETHUSD",1739881810828,0.7543,2704.7,2704.4,3.6976]
["bitfinex","ETHUSD",1739881811642,0.7543,2704.7,2704.3,3.70335672]
["bitfinex","ETHUSD",1739881811939,3.69747,2704.6,2704.3,0.00554672]
["bitfinex","ETHUSD",1739881812144,0.7849,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739881813540,4.48257,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739881813905,9.82257,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739881814840,10.00944466,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739881815848,13.00944466,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739881816047,14.73466183,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739881817460,3.69808,2704.1,2704.0,0.00554733]
["bitfinex","ETHUSD",1739881817753,4.52018,2704.1,2704.0,0.00554733]
["bitfinex","ETHUSD",1739881817948,4.61340439,2704.1,2704.0,0.00554733]
["bitfinex","ETHUSD",1739881819517,9.95340439,2704.1,2704.0,0.00554733]
["bitfinex","ETHUSD",1739881819753,11.32854083,2704.1,2704.0,0.00554733]
["bitfinex","ETHUSD",1739881824126,10.80644083,2704.1,2703.7,0.00554795]
["bitfinex","ETHUSD",1739881824322,4.46529,2703.8,2703.7,0.00554795]
["bitfinex","ETHUSD",1739881824746,4.55826863,2703.8,2703.7,0.00554795]
["bitfinex","ETHUSD",1739881824950,5.27371285,2703.8,2703.7,0.00554795]
["bitfinex","ETHUSD",1739881827656,13.61371285,2703.8,2703.7,0.00554795]
["bitfinex","ETHUSD",1739881830943,13.71371285,2703.8,2703.7,0.00554795]
["bitfinex","ETHUSD",1739881832066,13.71371285,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739881833440,17.61671285,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739881834743,7.5757,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739881834943,13.72222359,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739881837766,3.69972,2702.9,2702.8,0.0055498]
["bitfinex","ETHUSD",1739881837969,9.13170654,2702.9,2702.8,0.0055498]
["bitfinex","ETHUSD",1739881838143,12.13170654,2702.9,2702.8,0.0055498]
["bitfinex","ETHUSD",1739881838346,13.71483819,2702.9,2702.8,0.0055498]
["bitfinex","ETHUSD",1739881839279,5.43198654,2702.9,2702.8,0.0055498]
["bitfinex","ETHUSD",1739881839448,5.43198654,2702.9,2702.8,0.7876498]
["bitfinex","ETHUSD",1739881841384,5.43198654,2702.9,2702.8,4.4875098]
["bitfinex","ETHUSD",1739881842112,0.09198654,2702.9,2702.8,4.4875098]
["bitfinex","ETHUSD",1739881842275,3.69918,2703.3,2702.8,4.4875098]
["bitfinex","ETHUSD",1739881842475,0.09142453,2702.9,2702.8,4.4875098]
["bitfinex","ETHUSD",1739881842675,3.69918,2703.3,2702.8,4.4875098]
["bitfinex","ETHUSD",1739881842874,0.09142453,2702.9,2702.8,4.4875098]
["bitfinex","ETHUSD",1739881843111,5.34,2703.4,2703.1,4.47634]
["bitfinex","ETHUSD",1739881843301,5.34,2703.4,2703.2,3.69931]
["bitfinex","ETHUSD",1739881843512,5.34,2703.4,2703.1,0.777]
["bitfinex","ETHUSD",1739881843703,0.00554877,2703.3,2703.1,4.47645]
["bitfinex","ETHUSD",1739881844014,0.00554877,2703.3,2703.1,0.777]
["bitfinex","ETHUSD",1739881846617,0.00554877,2703.3,2703.1,4.47643]
["bitfinex","ETHUSD",1739881846919,0.00554877,2703.3,2703.1,0.777]
["bitfinex","ETHUSD",1739881847486,0.09152992,2703.2,2703.1,0.777]
["bitfinex","ETHUSD",1739881848214,0.00554877,2703.3,2703.1,0.777]
["bitfinex","ETHUSD",1739881848417,0.09152992,2703.2,2703.1,0.777]
["bitfinex","ETHUSD",1739881848615,0.00554877,2703.3,2703.1,0.777]
["bitfinex","ETHUSD",1739881848817,0.09152992,2703.2,2703.1,0.777]
["bitfinex","ETHUSD",1739881848993,0.00554877,2703.3,2703.1,0.777]
["bitfinex","ETHUSD",1739881849196,0.09164408,2703.2,2703.1,0.777]
["bitfinex","ETHUSD",1739881849394,0.00554877,2703.3,2703.1,0.777]
["bitfinex","ETHUSD",1739881849580,0.09164408,2703.2,2703.1,0.777]
["bitfinex","ETHUSD",1739881849805,0.00554877,2703.3,2703.1,0.777]
["bitfinex","ETHUSD",1739881850001,0.09164408,2703.2,2703.1,0.777]
["bitfinex","ETHUSD",1739881850316,0.00554877,2703.3,2703.1,0.777]
["bitfinex","ETHUSD",1739881850612,0.09164408,2703.2,2703.1,0.777]
["bitfinex","ETHUSD",1739881850807,3.70475877,2703.3,2703.1,0.777]
["bitfinex","ETHUSD",1739881850993,0.09162652,2703.2,2703.1,0.777]
["bitfinex","ETHUSD",1739881851196,3.70475877,2703.3,2703.1,0.777]
["bitfinex","ETHUSD",1739881851415,0.09162652,2703.2,2703.1,0.777]
["bitfinex","ETHUSD",1739881851621,0.00554877,2703.3,2703.1,0.777]
["bitfinex","ETHUSD",1739881851622,3.70475877,2703.3,2703.1,0.777]
["bitfinex","ETHUSD",1739881851781,0.09162652,2703.2,2703.1,0.777]
["bitfinex","ETHUSD",1739881851982,3.70475877,2703.3,2703.1,0.777]
["bitfinex","ETHUSD",1739881852210,0.09162652,2703.2,2703.1,0.777]
["bitfinex","ETHUSD",1739881852416,3.70475877,2703.3,2703.1,0.777]
["bitfinex","ETHUSD",1739881852616,0.09162652,2703.2,2703.1,0.777]
["bitfinex","ETHUSD",1739881852815,0.00554877,2703.3,2702.9,4.48362]
["bitfinex","ETHUSD",1739881853119,0.09162652,2703.2,2703.0,3.69955]
["bitfinex","ETHUSD",1739881853490,0.00554877,2703.3,2703.0,3.69955]
["bitfinex","ETHUSD",1739881853691,0.09162652,2703.1,2703.0,3.69955]
["bitfinex","ETHUSD",1739881854208,0.00554877,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1739881854518,0.09717529,2703.3,2703.2,4.48581]
["bitfinex","ETHUSD",1739881855984,0.09717529,2703.3,2703.2,4.74732294]
["bitfinex","ETHUSD",1739881857009,0.09717529,2703.3,2703.2,1.04801294]
["bitfinex","ETHUSD",1739881857409,0.09717529,2703.3,2703.2,4.74732294]
["bitfinex","ETHUSD",1739881857922,0.09717529,2703.3,2703.2,4.48581]
["bitfinex","ETHUSD",1739881859613,0.09717529,2703.3,2703.2,5.304334]
["bitfinex","ETHUSD",1739881861032,0.09717529,2703.3,2703.2,9.33094348]
["bitfinex","ETHUSD",1739881861396,0.00554877,2703.3,2703.2,9.59225204]
["bitfinex","ETHUSD",1739881863326,8.77e-06,2703.3,2703.2,12.59225204]
["bitfinex","ETHUSD",1739881863532,8.77e-06,2703.3,2703.2,13.00993058]
["bitfinex","ETHUSD",1739881864633,8.77e-06,2703.3,2703.2,13.76492313]
["bitfinex","ETHUSD",1739881864838,8.77e-06,2703.3,2703.2,14.20059314]
["bitfinex","ETHUSD",1739881866295,8.15e-06,2703.6,2703.5,6.6989]
["bitfinex","ETHUSD",1739881866496,8.15e-06,2703.6,2703.5,11.52820948]
["bitfinex","ETHUSD",1739881866749,8.15e-06,2703.6,2703.5,11.79720948]
["bitfinex","ETHUSD",1739881866897,5.69e-06,2703.9,2703.8,7.96189948]
["bitfinex","ETHUSD",1739881867104,5.69e-06,2703.9,2703.8,8.51189948]
["bitfinex","ETHUSD",1739881867304,5.69e-06,2703.9,2703.8,12.73295143]
["bitfinex","ETHUSD",1739881869326,5.69e-06,2703.9,2703.8,13.41193853]
["bitfinex","ETHUSD",1739881874612,5.69e-06,2703.9,2703.8,14.41586845]
["bitfinex","ETHUSD",1739881877434,2.61e-06,2704.2,2704.1,3.69808]
["bitfinex","ETHUSD",1739881877616,2.61e-06,2704.2,2704.1,8.51878948]
["bitfinex","ETHUSD",1739881877809,2.61e-06,2704.2,2704.1,9.74048843]
["bitfinex","ETHUSD",1739881879320,2.61e-06,2704.2,2704.1,10.00179699]
["bitfinex","ETHUSD",1739881881148,2.61e-06,2704.2,2704.1,10.41697314]
["bitfinex","ETHUSD",1739881882117,2.61e-06,2704.2,2704.1,13.41697314]
["bitfinex","ETHUSD",1739881882313,0.00554569,2704.8,2704.4,4.24767]
["bitfinex","ETHUSD",1739881882618,0.00554569,2704.8,2704.4,9.44293548]
["bitfinex","ETHUSD",1739881883631,6.31e-06,2704.5,2704.4,9.44293548]
["bitfinex","ETHUSD",1739881884351,6.31e-06,2704.5,2704.4,5.966326]
["bitfinex","ETHUSD",1739881885251,6.31e-06,2704.5,2704.4,6.64281071]
["bitfinex","ETHUSD",1739881886947,6.31e-06,2704.5,2704.4,6.67977923]
["bitfinex","ETHUSD",1739881887686,6.31e-06,2704.5,2704.4,6.64281071]
["bitfinex","ETHUSD",1739881888589,6.31e-06,2704.5,2704.4,6.67977867]
["bitfinex","ETHUSD",1739881888890,6.31e-06,2704.5,2704.4,6.64281071]
["bitfinex","ETHUSD",1739881889306,6.31e-06,2704.5,2704.4,5.71425471]
["bitfinex","ETHUSD",1739881890546,6.31e-06,2704.5,2704.4,5.75122372]
["bitfinex","ETHUSD",1739881890813,6.31e-06,2704.5,2704.4,5.71425471]
["bitfinex","ETHUSD",1739881890947,6.31e-06,2704.5,2704.4,5.75122373]
["bitfinex","ETHUSD",1739881891151,6.31e-06,2704.5,2704.4,5.71425471]
["bitfinex","ETHUSD",1739881891373,6.31e-06,2704.5,2704.4,7.02992013]
["bitfinex","ETHUSD",1739881896494,6.31e-06,2704.5,2704.4,4.92415471]
["bitfinex","ETHUSD",1739881900014,0.09487127,2704.5,2704.4,4.92415471]
["bitfinex","ETHUSD",1739881901085,6.31e-06,2704.5,2704.4,4.92415471]
["bitfinex","ETHUSD",1739881901882,6.31e-06,2704.5,2704.4,4.96112369]
["bitfinex","ETHUSD",1739881902313,6.31e-06,2704.5,2704.4,4.92415471]
["bitfinex","ETHUSD",1739881902511,6.31e-06,2704.5,2704.4,5.91124618]
["bitfinex","ETHUSD",1739881907717,6.31e-06,2704.5,2704.4,5.94821509]
["bitfinex","ETHUSD",1739881907932,6.31e-06,2704.5,2704.4,5.91124618]
["bitfinex","ETHUSD",1739881910444,0.00554569,2704.8,2704.4,5.91124618]
["bitfinex","ETHUSD",1739881910445,2e-06,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1739881910605,2e-06,2704.8,2704.7,8.5589287]
["bitfinex","ETHUSD",1739881910801,2e-06,2704.8,2704.7,9.74760035]
["bitfinex","ETHUSD",1739881911002,2e-06,2704.8,2704.7,6.27099087]
["bitfinex","ETHUSD",1739881911521,0.77684508,2705.1,2704.7,7.22139091]
["bitfinex","ETHUSD",1739881911820,0.77684508,2705.1,2705.0,4.24685]
["bitfinex","ETHUSD",1739881912023,0.86870084,2705.1,2705.0,4.24685]
["bitfinex","ETHUSD",1739881912218,0.00554508,2705.1,2705.0,4.24685]
["bitfinex","ETHUSD",1739881914711,0.09754132,2705.1,2705.0,4.92333471]
["bitfinex","ETHUSD",1739881914917,0.00554508,2705.1,2705.0,4.92333471]
["bitfinex","ETHUSD",1739881915465,0.09754132,2705.1,2705.0,4.92333471]
["bitfinex","ETHUSD",1739881916665,0.09754132,2705.1,2705.0,4.37333471]
["bitfinex","ETHUSD",1739881917164,0.09754132,2705.1,2705.0,4.92333471]
["bitfinex","ETHUSD",1739881917530,0.00554508,2705.1,2705.0,4.92333471]
["bitfinex","ETHUSD",1739881917728,0.09749742,2705.1,2705.0,4.92333471]
["bitfinex","ETHUSD",1739881918462,0.09749742,2705.1,2705.0,1.22648471]
["bitfinex","ETHUSD",1739881918830,0.09749742,2705.1,2705.0,4.92333471]
["bitfinex","ETHUSD",1739881919029,0.09749742,2705.1,2705.0,1.22648471]
["bitfinex","ETHUSD",1739881919260,0.09749742,2705.1,2705.0,0.81130856]
["bitfinex","ETHUSD",1739881919467,0.09749742,2705.1,2705.0,4.50815856]
["bitfinex","ETHUSD",1739881920055,0.09749742,2705.1,2705.0,0.81130856]
["bitfinex","ETHUSD",1739881920784,0.87859742,2705.1,2705.0,0.81130856]
["bitfinex","ETHUSD",1739881920993,5.03282416,2705.1,2705.0,0.26130856]
["bitfinex","ETHUSD",1739881921485,1.33610416,2705.1,2705.0,0.26130856]
["bitfinex","ETHUSD",1739881921651,0.87859742,2705.1,2705.0,3.95815856]
["bitfinex","ETHUSD",1739881921975,0.09749742,2705.1,2705.0,0.81130856]
["bitfinex","ETHUSD",1739881922269,0.00554508,2705.1,2705.0,4.50815856]
["bitfinex","ETHUSD",1739881922438,0.85165365,2705.1,2705.0,4.50815856]
["bitfinex","ETHUSD",1739881923074,0.85165365,2705.1,2705.0,0.81130856]
["bitfinex","ETHUSD",1739881923254,0.85165365,2705.1,2705.0,4.50815856]
["bitfinex","ETHUSD",1739881924142,0.85165365,2705.1,2705.0,0.81130856]
["bitfinex","ETHUSD",1739881924560,0.85165365,2705.1,2705.0,0.26130856]
["bitfinex","ETHUSD",1739881924948,1.30648602,2705.1,2705.0,0.26130856]
["bitfinex","ETHUSD",1739881925347,5.05810602,2705.1,2705.0,0.26130856]
["bitfinex","ETHUSD",1739881926070,4.51173,2704.8,2704.7,0.41777689]
["bitfinex","ETHUSD",1739881926478,0.90307014,2704.8,2704.7,0.41777689]
["bitfinex","ETHUSD",1739881926680,1.36307615,2704.8,2704.7,0.41777689]
["bitfinex","ETHUSD",1739881926836,0.08847014,2704.8,2704.7,4.66503689]
["bitfinex","ETHUSD",1739881927041,0.8215,2705.0,2704.7,0.96777689]
["bitfinex","ETHUSD",1739881927253,0.8215,2705.0,2704.9,0.55]
["bitfinex","ETHUSD",1739881927671,0.8215,2705.0,2704.9,4.24699]
["bitfinex","ETHUSD",1739881927839,0.00554508,2705.1,2704.9,0.55]
["bitfinex","ETHUSD",1739881928041,0.00554508,2705.1,2704.9,4.24696]
["bitfinex","ETHUSD",1739881928476,0.00554508,2705.1,2705.0,4.24685]
["bitfinex","ETHUSD",1739881930040,0.00554508,2705.1,2705.0,4.50785455]
["bitfinex","ETHUSD",1739881934199,0.09422627,2705.1,2705.0,4.50785455]
["bitfinex","ETHUSD",1739881934362,0.00554508,2705.1,2705.0,1.62290455]
["bitfinex","ETHUSD",1739881934558,0.09425265,2705.1,2705.0,4.50785455]
["bitfinex","ETHUSD",1739881934756,0.09425265,2705.1,2705.0,5.4601786]
["bitfinex","ETHUSD",1739881934997,0.00554508,2705.1,2705.0,5.4601786]
["bitfinex","ETHUSD",1739881935194,0.09437575,2705.1,2705.0,5.4601786]
["bitfinex","ETHUSD",1739881935397,0.09437575,2705.1,2705.0,5.87778249]
["bitfinex","ETHUSD",1739881935567,0.00554508,2705.1,2705.0,5.87778249]
["bitfinex","ETHUSD",1739881936477,0.09437575,2705.1,2705.0,5.87778249]
["bitfinex","ETHUSD",1739881937100,9.54e-06,2705.4,2705.1,0.55]
["bitfinex","ETHUSD",1739881937322,9.54e-06,2705.4,2705.3,11.54884948]
["bitfinex","ETHUSD",1739881937926,9.54e-06,2705.4,2705.3,15.02545896]
["bitfinex","ETHUSD",1739881938300,0.00554385,2705.7,2705.6,7.52183]
["bitfinex","ETHUSD",1739881938301,3.85e-06,2705.7,2705.6,7.52183]
["bitfinex","ETHUSD",1739881938503,3.85e-06,2705.7,2705.6,10.99843948]
["bitfinex","ETHUSD",1739881939024,3.85e-06,2705.7,2705.6,11.54843948]
["bitfinex","ETHUSD",1739881939233,7.08e-06,2706.0,2705.9,7.24562]
["bitfinex","ETHUSD",1739881939425,7.08e-06,2706.0,2705.9,8.02752]
["bitfinex","ETHUSD",1739881940430,3.1e-06,2706.3,2706.2,3.69521]
["bitfinex","ETHUSD",1739881940628,3.1e-06,2706.3,2706.2,10.52164171]
["bitfinex","ETHUSD",1739881940928,3.1e-06,2706.3,2706.2,11.81530191]
["bitfinex","ETHUSD",1739881941128,3.1e-06,2706.3,2706.2,13.3663671]
["bitfinex","ETHUSD",1739881942523,3.1e-06,2706.3,2706.2,14.04497554]
["bitfinex","ETHUSD",1739881943711,0.005542,2706.6,2706.5,3.6948]
["bitfinex","ETHUSD",1739881944037,0.00554139,2706.9,2706.8,7.50299]
["bitfinex","ETHUSD",1739881944236,0.00554078,2707.2,2707.1,3.69398]
["bitfinex","ETHUSD",1739881944435,0.00554078,2707.2,2707.1,12.79597282]
["bitfinex","ETHUSD",1739881944598,0.00554078,2707.2,2707.1,9.27548091]
["bitfinex","ETHUSD",1739881945524,0.00554078,2707.2,2707.1,8.50328091]
["bitfinex","ETHUSD",1739881948763,0.00554078,2707.2,2707.1,12.02377282]
["bitfinex","ETHUSD",1739881948959,0.00554078,2707.2,2707.1,8.50328091]
["bitfinex","ETHUSD",1739881950823,0.00554078,2707.2,2707.1,4.80930091]
["bitfinex","ETHUSD",1739881951029,0.09177405,2707.2,2707.1,4.80930091]
["bitfinex","ETHUSD",1739881951233,0.09177405,2707.2,2707.1,8.50328091]
["bitfinex","ETHUSD",1739881952264,0.00554078,2707.2,2707.1,8.50328091]
["bitfinex","ETHUSD",1739881953565,0.09177405,2707.2,2707.1,8.50328091]
["bitfinex","ETHUSD",1739881953767,0.00554078,2707.2,2707.1,8.50328091]
["bitfinex","ETHUSD",1739881953951,0.09177405,2707.2,2707.1,8.50328091]
["bitfinex","ETHUSD",1739881954154,0.00554078,2707.2,2707.1,8.50328091]
["bitfinex","ETHUSD",1739881954333,0.09177405,2707.2,2707.1,8.50328091]
["bitfinex","ETHUSD",1739881954530,0.00554078,2707.2,2707.1,8.50328091]
["bitfinex","ETHUSD",1739881956064,0.00554078,2707.2,2707.1,12.02377282]
["bitfinex","ETHUSD",1739881956951,0.00554078,2707.2,2707.1,8.50328091]
["bitfinex","ETHUSD",1739881957347,0.00554078,2707.2,2707.1,9.29798091]
["bitfinex","ETHUSD",1739881960664,0.00554078,2707.2,2706.8,5.06680351]
["bitfinex","ETHUSD",1739881960866,0.8118,2707.1,2706.7,3.7000318]
["bitfinex","ETHUSD",1739881961065,0.89885188,2707.1,2706.7,0.0055418]
["bitfinex","ETHUSD",1739881961275,3.69434,2706.9,2706.7,0.0055418]
["bitfinex","ETHUSD",1739881961578,3.69439,2706.8,2706.7,0.0055418]
["bitfinex","ETHUSD",1739881961782,5.24355675,2706.8,2706.7,0.0055418]
["bitfinex","ETHUSD",1739881961964,5.33049423,2706.8,2706.7,0.0055418]
["bitfinex","ETHUSD",1739881962992,5.33049423,2706.8,2706.7,1.8e-06]
["bitfinex","ETHUSD",1739881963433,13.77049423,2706.8,2706.7,1.8e-06]
["bitfinex","ETHUSD",1739881965631,13.67049423,2706.8,2706.7,1.8e-06]
["bitfinex","ETHUSD",1739881966203,14.41763683,2706.8,2706.7,1.8e-06]
["bitfinex","ETHUSD",1739881966741,14.51763683,2706.8,2706.7,1.8e-06]
["bitfinex","ETHUSD",1739881967114,14.71076513,2706.8,2706.7,1.8e-06]
["bitfinex","ETHUSD",1739881967318,3.69521,2706.2,2706.1,0.00554303]
["bitfinex","ETHUSD",1739881967519,4.51641,2706.2,2706.1,0.00554303]
["bitfinex","ETHUSD",1739881967733,4.60058279,2706.2,2706.1,0.00554303]
["bitfinex","ETHUSD",1739881972514,5.35916592,2706.2,2706.1,0.00554303]
["bitfinex","ETHUSD",1739881973134,5.35916592,2706.2,2705.2,0.55554487]
["bitfinex","ETHUSD",1739881973135,4.48392,2705.9,2705.2,0.00554487]
["bitfinex","ETHUSD",1739881973307,7.48392,2705.9,2705.2,0.00554487]
["bitfinex","ETHUSD",1739881973529,7.56787253,2705.9,2705.2,0.00554487]
["bitfinex","ETHUSD",1739881974569,7.56787253,2705.9,2705.2,0.55554487]
["bitfinex","ETHUSD",1739881974864,7.56787253,2705.9,2705.2,1.35454487]
["bitfinex","ETHUSD",1739881975241,7.56787253,2705.9,2705.2,0.00554487]
["bitfinex","ETHUSD",1739881976855,4.56787253,2705.9,2705.3,0.55]
["bitfinex","ETHUSD",1739881977764,0.87225253,2705.9,2705.3,0.55]
["bitfinex","ETHUSD",1739881978065,0.08395253,2705.9,2705.6,0.55]
["bitfinex","ETHUSD",1739881978563,0.08395253,2705.9,2705.5,0.55554426]
["bitfinex","ETHUSD",1739881978764,0.08395253,2705.9,2705.6,3.696]
["bitfinex","ETHUSD",1739881979061,0.98026019,2706.2,2705.8,0.55554364]
["bitfinex","ETHUSD",1739881979272,0.083274,2705.9,2705.8,0.55554364]
["bitfinex","ETHUSD",1739881979425,3.69555,2706.0,2705.8,0.55554364]
["bitfinex","ETHUSD",1739881979631,0.08337094,2705.9,2705.8,0.55554364]
["bitfinex","ETHUSD",1739881979863,3.69549,2706.0,2705.8,0.55554364]
["bitfinex","ETHUSD",1739881980059,3.77899094,2705.9,2705.8,0.55554364]
["bitfinex","ETHUSD",1739881980270,0.08337094,2705.9,2705.8,0.55554364]
["bitfinex","ETHUSD",1739881980570,3.77899094,2705.9,2705.8,0.55554364]
["bitfinex","ETHUSD",1739881980730,0.08337094,2705.9,2705.8,0.55554364]
["bitfinex","ETHUSD",1739881980926,7.39081,2706.1,2705.8,0.55554364]
["bitfinex","ETHUSD",1739881981139,0.08337094,2705.9,2705.8,0.55554364]
["bitfinex","ETHUSD",1739881981371,3.69528,2706.2,2705.8,1.058031]
["bitfinex","ETHUSD",1739881981571,0.0834238,2705.9,2705.8,4.25130364]
["bitfinex","ETHUSD",1739881981773,0.00554262,2706.3,2706.2,0.55]
["bitfinex","ETHUSD",1739881982161,3.6955,2706.0,2705.8,0.82524364]
["bitfinex","ETHUSD",1739881982545,3.69562,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739881982744,3.7790438,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739881982963,4.52649818,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739881983175,5.32119818,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739881984876,8.32119818,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739881985777,8.51074899,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739881986943,0.27297461,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739881987145,3.96859461,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739881989789,0.27297461,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739881989992,3.96859461,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739881990786,0.27297461,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739881991294,3.96859461,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739881991662,0.0834238,2705.9,2705.8,0.55554364]
["bitfinex","ETHUSD",1739881991989,0.1815053,2706.1,2705.8,0.55554364]
["bitfinex","ETHUSD",1739881992494,0.08351196,2706.0,2705.8,0.55554364]
["bitfinex","ETHUSD",1739881993393,0.08351196,2706.0,2705.8,1.057019]
["bitfinex","ETHUSD",1739881993584,0.08351196,2706.0,2705.9,4.50653544]
["bitfinex","ETHUSD",1739881993784,0.00554262,2706.3,2706.1,0.8061]
["bitfinex","ETHUSD",1739881994094,0.00554262,2706.3,2706.2,0.55]
["bitfinex","ETHUSD",1739881995295,3.70062262,2706.3,2706.2,0.81091544]
["bitfinex","ETHUSD",1739881995485,3.70062262,2706.3,2706.2,0.26091544]
["bitfinex","ETHUSD",1739881996767,3.69543,2706.1,2705.9,0.55]
["bitfinex","ETHUSD",1739881996985,3.70071262,2706.3,2705.9,0.55]
["bitfinex","ETHUSD",1739881997301,3.77887889,2706.2,2705.9,0.55]
["bitfinex","ETHUSD",1739881997864,0.08360889,2706.2,2705.9,0.55]
["bitfinex","ETHUSD",1739881998093,7.39589262,2706.3,2705.9,0.55]
["bitfinex","ETHUSD",1739881998276,0.08360889,2706.1,2705.9,0.55]
["bitfinex","ETHUSD",1739881998478,3.69536,2706.1,2705.9,0.55]
["bitfinex","ETHUSD",1739881998796,0.08360889,2706.0,2705.9,4.24562]
["bitfinex","ETHUSD",1739881998998,0.08360889,2706.0,2705.9,5.11932936]
["bitfinex","ETHUSD",1739881999197,0.00554262,2706.3,2706.2,0.55]
["bitfinex","ETHUSD",1739882001962,0.00554262,2706.3,2706.2,4.24521]
["bitfinex","ETHUSD",1739882002174,0.00554262,2706.3,2706.2,0.55]
["bitfinex","ETHUSD",1739882003092,0.00554262,2706.3,2706.2,5.04955688]
["bitfinex","ETHUSD",1739882003287,0.00554262,2706.3,2706.2,5.92404757]
["bitfinex","ETHUSD",1739882003489,0.00554262,2706.3,2706.2,9.44574072]
["bitfinex","ETHUSD",1739882003695,0.00554262,2706.3,2706.2,12.40879384]
["bitfinex","ETHUSD",1739882004003,0.00554262,2706.3,2706.2,12.68178304]
["bitfinex","ETHUSD",1739882005366,0.00554262,2706.3,2706.2,13.3579531]
["bitfinex","ETHUSD",1739882007796,0.00554262,2706.3,2706.2,13.0849639]
["bitfinex","ETHUSD",1739882008992,0.00554262,2706.3,2706.2,13.0831786]
["bitfinex","ETHUSD",1739882011204,0.00554262,2706.3,2706.2,6.01327075]
["bitfinex","ETHUSD",1739882011405,0.00554262,2706.3,2706.2,0.67617006]
["bitfinex","ETHUSD",1739882011770,0.09129185,2706.3,2706.2,0.67617006]
["bitfinex","ETHUSD",1739882011967,0.00554262,2706.3,2706.2,0.67617006]
["bitfinex","ETHUSD",1739882012172,0.09128305,2706.3,2706.2,0.67617006]
["bitfinex","ETHUSD",1739882012601,0.09128305,2706.3,2706.2,1.22617006]
["bitfinex","ETHUSD",1739882012803,3.78636305,2706.3,2705.9,0.7555]
["bitfinex","ETHUSD",1739882013370,3.78636305,2706.3,2706.0,0.55]
["bitfinex","ETHUSD",1739882013575,0.09128305,2706.3,2706.0,0.55]
["bitfinex","ETHUSD",1739882013997,3.78641305,2706.3,2706.0,0.55]
["bitfinex","ETHUSD",1739882014605,3.69535,2706.1,2705.9,0.7555]
["bitfinex","ETHUSD",1739882014832,3.69549,2706.1,2705.8,0.00554364]
["bitfinex","ETHUSD",1739882014994,3.69545,2706.1,2705.8,0.00554364]
["bitfinex","ETHUSD",1739882015178,0.08529134,2706.0,2705.8,0.00554364]
["bitfinex","ETHUSD",1739882015909,3.69562,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739882016127,3.69535,2706.1,2705.8,0.00554364]
["bitfinex","ETHUSD",1739882016307,0.08529134,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739882016608,3.69535,2706.1,2705.8,0.00554364]
["bitfinex","ETHUSD",1739882016783,0.08529134,2705.9,2705.8,0.78084364]
["bitfinex","ETHUSD",1739882016987,0.08529134,2705.9,2705.8,5.474268]
["bitfinex","ETHUSD",1739882017191,3.70062262,2706.3,2705.9,0.55]
["bitfinex","ETHUSD",1739882017591,0.00554262,2706.3,2705.9,0.55]
["bitfinex","ETHUSD",1739882017876,0.00554262,2706.3,2706.1,0.55]
["bitfinex","ETHUSD",1739882018084,0.00554262,2706.3,2705.9,4.24559]
["bitfinex","ETHUSD",1739882018391,3.70066262,2706.3,2705.9,0.55]
["bitfinex","ETHUSD",1739882018599,3.69522,2706.2,2705.9,0.55]
["bitfinex","ETHUSD",1739882019012,3.69544,2706.1,2705.8,0.00554364]
["bitfinex","ETHUSD",1739882019989,3.69525,2706.2,2705.8,0.00554364]
["bitfinex","ETHUSD",1739882020528,0.00554262,2706.3,2705.9,1.3142]
["bitfinex","ETHUSD",1739882020726,3.69522,2706.2,2705.9,1.3142]
["bitfinex","ETHUSD",1739882021230,3.69547,2706.1,2705.8,0.00554364]
["bitfinex","ETHUSD",1739882021434,3.69535,2706.1,2705.8,0.00554364]
["bitfinex","ETHUSD",1739882021727,4.51086826,2706.2,2705.8,0.00554364]
["bitfinex","ETHUSD",1739882022102,0.81564826,2706.2,2705.8,3.70129364]
["bitfinex","ETHUSD",1739882022317,0.00554262,2706.3,2706.0,0.55]
["bitfinex","ETHUSD",1739882022615,3.70063262,2706.3,2706.0,0.55]
["bitfinex","ETHUSD",1739882022996,3.69522,2706.2,2706.0,0.55]
["bitfinex","ETHUSD",1739882023348,0.00554262,2706.3,2705.9,0.55]
["bitfinex","ETHUSD",1739882023493,3.69528,2706.2,2705.8,0.00554364]
["bitfinex","ETHUSD",1739882023694,3.69528,2706.2,2705.8,0.55554364]
["bitfinex","ETHUSD",1739882023915,3.69528,2706.2,2705.8,4.25128364]
["bitfinex","ETHUSD",1739882024141,0.00554262,2706.3,2705.8,0.55554364]
["bitfinex","ETHUSD",1739882024296,3.70063262,2706.3,2706.0,0.55]
["bitfinex","ETHUSD",1739882024491,4.51626988,2706.3,2706.0,0.55]
["bitfinex","ETHUSD",1739882024696,3.69522,2706.2,2705.8,0.55554364]
["bitfinex","ETHUSD",1739882025224,4.51625988,2706.3,2705.8,0.55554364]
["bitfinex","ETHUSD",1739882025425,3.6953,2706.2,2705.8,0.55554364]
["bitfinex","ETHUSD",1739882026012,3.69536,2706.1,2705.8,0.00554364]
["bitfinex","ETHUSD",1739882026417,4.51632988,2706.3,2705.8,0.00554364]
["bitfinex","ETHUSD",1739882026619,3.69535,2706.1,2705.8,0.00554364]
["bitfinex","ETHUSD",1739882027342,0.08420805,2706.0,2705.8,0.00554364]
["bitfinex","ETHUSD",1739882028801,3.69536,2706.1,2705.8,0.00554364]
["bitfinex","ETHUSD",1739882029055,0.08420805,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739882029555,3.69536,2706.1,2705.8,0.00554364]
["bitfinex","ETHUSD",1739882029696,0.08420805,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739882031009,3.6955,2706.0,2705.8,0.00554364]
["bitfinex","ETHUSD",1739882031221,0.08420805,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739882031448,3.77982805,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739882031621,4.60722805,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739882031822,5.43750085,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739882034686,4.52423,2705.6,2705.5,0.00554426]
["bitfinex","ETHUSD",1739882035036,4.60782128,2705.6,2705.5,0.00554426]
["bitfinex","ETHUSD",1739882035556,4.79250686,2705.6,2705.5,0.00554426]
["bitfinex","ETHUSD",1739882035882,5.45666297,2705.6,2705.5,0.00554426]
["bitfinex","ETHUSD",1739882037414,0.08359128,2705.6,2705.5,0.00554426]
["bitfinex","ETHUSD",1739882037672,3.69603,2705.6,2705.5,0.00554426]
["bitfinex","ETHUSD",1739882037871,3.77925112,2705.6,2705.5,0.00554426]
["bitfinex","ETHUSD",1739882038168,0.08322112,2705.6,2705.5,0.00554426]
["bitfinex","ETHUSD",1739882038490,0.08322112,2705.6,2705.5,4.53461426]
["bitfinex","ETHUSD",1739882038687,0.08322112,2705.6,2705.5,4.98807569]
["bitfinex","ETHUSD",1739882038836,5.34,2705.9,2705.6,0.55]
["bitfinex","ETHUSD",1739882039376,3.70103323,2706.0,2705.6,0.55]
["bitfinex","ETHUSD",1739882040270,0.00554323,2706.0,2705.6,0.5869587]
["bitfinex","ETHUSD",1739882040574,0.00554323,2706.0,2705.6,4.2828987]
["bitfinex","ETHUSD",1739882040771,3.70110323,2706.0,2705.6,0.55]
["bitfinex","ETHUSD",1739882041067,0.00554323,2706.0,2705.6,4.246]
["bitfinex","ETHUSD",1739882041275,0.00554323,2706.0,2705.6,7.97890625]
["bitfinex","ETHUSD",1739882041468,0.00554323,2706.0,2705.7,4.2458]
["bitfinex","ETHUSD",1739882042150,0.00554323,2706.0,2705.8,0.8268]
["bitfinex","ETHUSD",1739882042351,0.00554323,2706.0,2705.9,0.55]
["bitfinex","ETHUSD",1739882044408,0.00554323,2706.0,2705.6,0.7926]
["bitfinex","ETHUSD",1739882044551,7.39164,2705.8,2705.5,0.00554426]
["bitfinex","ETHUSD",1739882044746,0.00554323,2706.0,2705.5,0.00554426]
["bitfinex","ETHUSD",1739882044961,3.69603,2705.7,2705.5,0.00554426]
["bitfinex","ETHUSD",1739882045810,3.69603,2705.6,2705.5,0.00554426]
["bitfinex","ETHUSD",1739882050265,0.00554323,2706.0,2705.7,3.69583]
["bitfinex","ETHUSD",1739882050492,0.00554323,2706.0,2705.6,4.24596]
["bitfinex","ETHUSD",1739882050681,0.00554323,2706.0,2705.8,0.55]
["bitfinex","ETHUSD",1739882051402,0.00554323,2706.0,2705.6,0.55]
["bitfinex","ETHUSD",1739882051703,0.00554323,2706.0,2705.9,1.3606]
["bitfinex","ETHUSD",1739882052077,0.08929311,2706.0,2705.9,1.3606]
["bitfinex","ETHUSD",1739882052268,0.00554323,2706.0,2705.9,1.3606]
["bitfinex","ETHUSD",1739882052469,0.08929311,2706.0,2705.9,1.3606]
["bitfinex","ETHUSD",1739882052664,0.00554323,2706.0,2705.9,0.55]
["bitfinex","ETHUSD",1739882052870,0.08929311,2706.0,2705.9,0.55]
["bitfinex","ETHUSD",1739882053766,3.78478311,2706.0,2705.9,0.55]
["bitfinex","ETHUSD",1739882053970,4.53279842,2706.0,2705.9,0.55]
["bitfinex","ETHUSD",1739882054729,0.08929311,2706.0,2705.9,0.55]
["bitfinex","ETHUSD",1739882055226,3.78478311,2706.0,2705.9,0.55]
["bitfinex","ETHUSD",1739882056468,0.08929311,2706.0,2705.9,4.24562]
["bitfinex","ETHUSD",1739882057202,0.08929311,2706.0,2705.9,5.06732]
["bitfinex","ETHUSD",1739882057367,0.08929311,2706.0,2705.9,1.3717]
["bitfinex","ETHUSD",1739882059117,0.08929311,2706.0,2705.9,5.06732]
["bitfinex","ETHUSD",1739882059629,0.00554323,2706.0,2705.9,5.06732]
["bitfinex","ETHUSD",1739882060199,0.08990985,2706.0,2705.9,5.06732]
["bitfinex","ETHUSD",1739882062752,0.08990985,2706.0,2705.9,1.3717]
["bitfinex","ETHUSD",1739882063244,0.08990985,2706.0,2705.9,5.06732]
["bitfinex","ETHUSD",1739882063817,0.08990985,2706.0,2705.9,1.3717]
["bitfinex","ETHUSD",1739882064110,0.08990985,2706.0,2705.9,0.55]
["bitfinex","ETHUSD",1739882064812,0.08990985,2706.0,2705.9,4.24562]
["bitfinex","ETHUSD",1739882065019,0.08990985,2706.0,2705.9,5.814157]
["bitfinex","ETHUSD",1739882065330,0.00554323,2706.0,2705.9,5.814157]
["bitfinex","ETHUSD",1739882065938,0.00554323,2706.0,2705.9,9.63192204]
["bitfinex","ETHUSD",1739882066134,0.00554323,2706.0,2705.9,9.59497255]
["bitfinex","ETHUSD",1739882066660,0.00554323,2706.0,2705.9,9.93690524]
["bitfinex","ETHUSD",1739882067775,0.00554323,2706.0,2705.9,10.3543673]
["bitfinex","ETHUSD",1739882069171,3.23e-06,2706.0,2705.9,13.6233673]
["bitfinex","ETHUSD",1739882069971,3.23e-06,2706.0,2705.9,13.89654325]
["bitfinex","ETHUSD",1739882071456,5.85e-06,2706.3,2706.2,8.00561]
["bitfinex","ETHUSD",1739882071763,7.85e-06,2706.6,2706.5,4.4813]
["bitfinex","ETHUSD",1739882072084,7.85e-06,2706.6,2706.5,8.55120785]
["bitfinex","ETHUSD",1739882073079,7.85e-06,2706.6,2706.5,9.22957761]
["bitfinex","ETHUSD",1739882074178,7.85e-06,2706.6,2706.5,9.5715103]
["bitfinex","ETHUSD",1739882074477,7.85e-06,2706.6,2706.5,10.89815333]
["bitfinex","ETHUSD",1739882076584,0.00554016,2707.5,2706.6,0.55]
["bitfinex","ETHUSD",1739882076761,7.8e-07,2707.2,2707.1,11.56758785]
["bitfinex","ETHUSD",1739882076959,7.8e-07,2707.2,2707.1,15.56118828]
["bitfinex","ETHUSD",1739882077190,7.8e-07,2707.2,2707.1,11.56758785]
["bitfinex","ETHUSD",1739882077350,7.8e-07,2707.2,2707.1,13.10375664]
["bitfinex","ETHUSD",1739882077845,7.8e-07,2707.2,2707.1,13.86054381]
["bitfinex","ETHUSD",1739882078255,7.8e-07,2707.2,2707.1,10.34063596]
["bitfinex","ETHUSD",1739882078657,7.8e-07,2707.2,2707.1,13.86054381]
["bitfinex","ETHUSD",1739882078887,7.8e-07,2707.2,2707.1,10.34063596]
["bitfinex","ETHUSD",1739882079090,9.4e-07,2707.5,2707.2,3.55]
["bitfinex","ETHUSD",1739882079261,9.4e-07,2707.5,2707.4,11.51448785]
["bitfinex","ETHUSD",1739882081388,9.4e-07,2707.5,2707.4,11.85642054]
["bitfinex","ETHUSD",1739882081687,9.4e-07,2707.5,2707.4,12.5347903]
["bitfinex","ETHUSD",1739882082585,0.00553955,2707.8,2707.7,5.02837]
["bitfinex","ETHUSD",1739882082792,0.00553955,2707.8,2707.7,8.81727785]
["bitfinex","ETHUSD",1739882082990,0.00553955,2707.8,2707.7,10.36833464]
["bitfinex","ETHUSD",1739882083579,9.55e-06,2707.8,2707.7,10.36833464]
["bitfinex","ETHUSD",1739882084354,9.55e-06,2707.8,2707.7,10.71026733]
["bitfinex","ETHUSD",1739882085414,9.55e-06,2707.8,2707.7,11.38863709]
["bitfinex","ETHUSD",1739882086377,9.55e-06,2707.8,2707.7,11.11963709]
["bitfinex","ETHUSD",1739882086578,9.55e-06,2707.8,2707.7,12.11990216]
["bitfinex","ETHUSD",1739882087156,9.55e-06,2707.8,2707.7,11.7024401]
["bitfinex","ETHUSD",1739882087357,9.55e-06,2707.8,2707.7,10.97117503]
["bitfinex","ETHUSD",1739882088388,9.55e-06,2707.8,2707.7,10.62924234]
["bitfinex","ETHUSD",1739882089781,9.55e-06,2707.8,2707.7,9.57504234]
["bitfinex","ETHUSD",1739882089983,9.55e-06,2707.8,2707.7,3.9540777]
["bitfinex","ETHUSD",1739882090198,0.08800272,2707.8,2707.7,0.2609077]
["bitfinex","ETHUSD",1739882090781,0.08800272,2707.8,2707.7,3.9540777]
["bitfinex","ETHUSD",1739882091196,0.08800272,2707.8,2707.7,4.5040777]
["bitfinex","ETHUSD",1739882091971,9.55e-06,2707.8,2707.7,4.5040777]
["bitfinex","ETHUSD",1739882092170,9.55e-06,2707.8,2707.7,4.24317]
["bitfinex","ETHUSD",1739882092503,0.08776528,2707.8,2707.7,4.24317]
["bitfinex","ETHUSD",1739882092719,9.55e-06,2707.8,2707.7,4.24317]
["bitfinex","ETHUSD",1739882092922,0.08776528,2707.8,2707.7,4.24317]
["bitfinex","ETHUSD",1739882093069,9.55e-06,2707.8,2707.7,4.24317]
["bitfinex","ETHUSD",1739882093275,0.08776528,2707.8,2707.7,4.24317]
["bitfinex","ETHUSD",1739882093469,9.55e-06,2707.8,2707.7,4.24317]
["bitfinex","ETHUSD",1739882093675,9.55e-06,2707.8,2707.7,5.036806]
["bitfinex","ETHUSD",1739882094366,0.08776528,2707.8,2707.7,5.036806]
["bitfinex","ETHUSD",1739882094808,9.55e-06,2707.8,2707.7,5.036806]
["bitfinex","ETHUSD",1739882095720,0.08776528,2707.8,2707.7,4.24317]
["bitfinex","ETHUSD",1739882095931,9.55e-06,2707.8,2707.7,4.50216884]
["bitfinex","ETHUSD",1739882096081,9.55e-06,2707.8,2707.7,0.80899884]
["bitfinex","ETHUSD",1739882096421,0.08782685,2707.8,2707.7,4.50216884]
["bitfinex","ETHUSD",1739882096921,0.08782685,2707.8,2707.7,0.80899884]
["bitfinex","ETHUSD",1739882097745,0.08782685,2707.8,2707.7,4.50216884]
["bitfinex","ETHUSD",1739882098690,0.08782685,2707.8,2707.7,0.80899884]
["bitfinex","ETHUSD",1739882098896,0.90442685,2707.8,2707.7,0.25899884]
["bitfinex","ETHUSD",1739882099098,0.90442685,2707.8,2707.3,0.00554057]
["bitfinex","ETHUSD",1739882099099,3.69358,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739882099338,5.2989295,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739882099698,5.3867468,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739882100131,5.3867468,2707.4,2707.3,5.7e-07]
["bitfinex","ETHUSD",1739882100349,8.5867468,2707.4,2707.3,5.7e-07]
["bitfinex","ETHUSD",1739882100652,4.9061553,2707.4,2707.3,5.7e-07]
["bitfinex","ETHUSD",1739882100957,7.9061553,2707.4,2707.3,5.7e-07]
["bitfinex","ETHUSD",1739882101159,8.2061553,2707.4,2707.3,5.7e-07]
["bitfinex","ETHUSD",1739882101376,7.51248,2707.1,2707.0,1.75e-06]
["bitfinex","ETHUSD",1739882101663,9.03860692,2707.1,2707.0,1.75e-06]
["bitfinex","ETHUSD",1739882101883,3.69439,2706.8,2706.7,0.0055418]
["bitfinex","ETHUSD",1739882102029,4.51289,2706.8,2706.7,0.0055418]
["bitfinex","ETHUSD",1739882102432,4.59838392,2706.8,2706.7,0.0055418]
["bitfinex","ETHUSD",1739882102636,0.90399392,2706.8,2706.7,0.0055418]
["bitfinex","ETHUSD",1739882104076,4.59838392,2706.8,2706.7,0.0055418]
["bitfinex","ETHUSD",1739882107256,5.42765631,2706.8,2706.7,0.0055418]
["bitfinex","ETHUSD",1739882108157,0.90399392,2706.8,2706.7,0.0055418]
["bitfinex","ETHUSD",1739882108464,0.08549392,2706.8,2706.7,4.2500718]
["bitfinex","ETHUSD",1739882108622,0.8021,2707.1,2706.7,3.6999818]
["bitfinex","ETHUSD",1739882108954,0.08210974,2706.8,2706.7,0.5555418]
["bitfinex","ETHUSD",1739882109119,0.00554078,2707.2,2706.8,4.24428]
["bitfinex","ETHUSD",1739882109322,0.00554078,2707.2,2706.8,0.97498218]
["bitfinex","ETHUSD",1739882109556,0.00554078,2707.2,2706.8,4.66934218]
["bitfinex","ETHUSD",1739882109770,0.00554078,2707.2,2706.8,0.97498218]
["bitfinex","ETHUSD",1739882110059,3.69939078,2707.2,2706.8,0.97498218]
["bitfinex","ETHUSD",1739882110256,3.69939078,2707.2,2706.7,0.5555418]
["bitfinex","ETHUSD",1739882110455,0.00554078,2707.2,2706.7,0.0055418]
["bitfinex","ETHUSD",1739882110657,3.69948078,2707.2,2706.7,0.0055418]
["bitfinex","ETHUSD",1739882110858,3.69413,2707.0,2706.7,0.0055418]
["bitfinex","ETHUSD",1739882111455,3.69406,2707.1,2706.7,0.0055418]
["bitfinex","ETHUSD",1739882111616,0.00554078,2707.2,2706.9,4.24426]
["bitfinex","ETHUSD",1739882111816,0.00554078,2707.2,2707.1,0.55]
["bitfinex","ETHUSD",1739882112019,0.00554078,2707.2,2707.1,4.24398]
["bitfinex","ETHUSD",1739882112227,0.00554078,2707.2,2707.1,0.55]
["bitfinex","ETHUSD",1739882112643,3.69939078,2707.2,2707.1,0.55]
["bitfinex","ETHUSD",1739882112842,0.00554078,2707.2,2707.1,0.55]
["bitfinex","ETHUSD",1739882113245,3.69939078,2707.2,2707.1,0.55]
["bitfinex","ETHUSD",1739882113777,0.00554078,2707.2,2707.1,0.55]
["bitfinex","ETHUSD",1739882113935,3.69939078,2707.2,2707.1,0.55]
["bitfinex","ETHUSD",1739882114774,5.20020186,2707.2,2707.1,0.55]
["bitfinex","ETHUSD",1739882114976,1.50635186,2707.2,2707.1,0.55]
["bitfinex","ETHUSD",1739882115160,5.20020186,2707.2,2707.1,0.55]
["bitfinex","ETHUSD",1739882116242,5.20020186,2707.2,2706.7,0.0055418]
["bitfinex","ETHUSD",1739882116577,3.69398,2707.1,2706.7,0.0055418]
["bitfinex","ETHUSD",1739882116774,3.69439,2706.8,2706.7,0.0055418]
["bitfinex","ETHUSD",1739882117482,3.77701104,2706.8,2706.7,0.0055418]
["bitfinex","ETHUSD",1739882117643,0.08262104,2706.8,2706.7,0.0055418]
["bitfinex","ETHUSD",1739882117840,3.77701104,2706.8,2706.7,0.0055418]
["bitfinex","ETHUSD",1739882118241,4.54081104,2706.8,2706.7,0.0055418]
["bitfinex","ETHUSD",1739882118555,5.41633246,2706.8,2706.7,0.0055418]
["bitfinex","ETHUSD",1739882120554,5.60032142,2706.8,2706.7,0.0055418]
["bitfinex","ETHUSD",1739882120944,5.41633246,2706.8,2706.7,0.0055418]
["bitfinex","ETHUSD",1739882122245,4.54081104,2706.8,2706.7,0.0055418]
["bitfinex","ETHUSD",1739882122442,0.84642104,2706.8,2706.7,0.0055418]
["bitfinex","ETHUSD",1739882122759,0.08262104,2706.8,2706.7,0.0055418]
["bitfinex","ETHUSD",1739882123186,0.08262104,2706.8,2706.7,1.3232418]
["bitfinex","ETHUSD",1739882123386,5.34,2707.0,2706.8,3.6943]
["bitfinex","ETHUSD",1739882123588,0.2,2708.0,2706.8,3.6943]
["bitfinex","ETHUSD",1739882123589,0.00553709,2709.0,2707.0,0.8677]
["bitfinex","ETHUSD",1739882123912,0.73857092,2708.5,2708.0,8.53036785]
["bitfinex","ETHUSD",1739882124120,3.8393634,2708.9,2708.0,8.01046]
["bitfinex","ETHUSD",1739882124398,3.8393634,2708.9,2708.0,1.3177]
["bitfinex","ETHUSD",1739882124399,3.70284832,2708.4,2708.0,1.3177]
["bitfinex","ETHUSD",1739882124585,0.01053832,2708.4,2708.0,1.3177]
["bitfinex","ETHUSD",1739882124900,0.01053832,2708.4,2708.0,5.01046]
["bitfinex","ETHUSD",1739882125271,0.01053832,2708.4,2708.0,5.3503912]
["bitfinex","ETHUSD",1739882125458,0.01053832,2708.4,2708.0,1.6576312]
["bitfinex","ETHUSD",1739882125659,0.01053832,2708.4,2708.0,4.5826912]
["bitfinex","ETHUSD",1739882126196,0.01053832,2708.4,2708.0,0.8899312]
["bitfinex","ETHUSD",1739882127201,0.01053832,2708.4,2708.0,4.24276]
["bitfinex","ETHUSD",1739882127896,8.93e-06,2708.1,2708.0,5.07878183]
["bitfinex","ETHUSD",1739882128098,8.93e-06,2708.1,2708.0,6.06978099]
["bitfinex","ETHUSD",1739882128261,8.93e-06,2708.1,2708.0,6.03285916]
["bitfinex","ETHUSD",1739882130289,7.25e-06,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1739882130602,5.45e-06,2709.0,2708.9,3.69153]
["bitfinex","ETHUSD",1739882130902,5.45e-06,2709.0,2708.9,8.73638585]
["bitfinex","ETHUSD",1739882131059,5.45e-06,2709.0,2708.9,8.699483]
["bitfinex","ETHUSD",1739882131789,5.45e-06,2709.0,2708.9,9.65491549]
["bitfinex","ETHUSD",1739882132637,5.45e-06,2709.0,2708.9,2.007953]
["bitfinex","ETHUSD",1739882132788,0.03958275,2709.0,2708.9,5.73639]
["bitfinex","ETHUSD",1739882132990,5.45e-06,2709.0,2708.9,6.03871779]
["bitfinex","ETHUSD",1739882134022,0.03958275,2709.0,2708.9,6.03871779]
["bitfinex","ETHUSD",1739882134231,5.45e-06,2709.0,2708.9,6.03871779]
["bitfinex","ETHUSD",1739882134528,0.03958275,2709.0,2708.9,2.34718779]
["bitfinex","ETHUSD",1739882134724,5.45e-06,2709.0,2708.9,0.33923479]
["bitfinex","ETHUSD",1739882134927,0.03958275,2709.0,2708.9,0.33923479]
["bitfinex","ETHUSD",1739882135230,0.03958275,2709.0,2708.9,0.55]
["bitfinex","ETHUSD",1739882135927,0.03958275,2709.0,2708.9,5.034865]
["bitfinex","ETHUSD",1739882136088,5.45e-06,2709.0,2708.9,5.034865]
["bitfinex","ETHUSD",1739882136293,0.03958275,2709.0,2708.9,5.034865]
["bitfinex","ETHUSD",1739882137324,0.03958275,2709.0,2708.9,0.55]
["bitfinex","ETHUSD",1739882138933,0.03958275,2709.0,2708.9,4.24153]
["bitfinex","ETHUSD",1739882139957,0.03958275,2709.0,2708.9,4.27843697]
["bitfinex","ETHUSD",1739882140253,5.45e-06,2709.0,2708.9,4.27843697]
["bitfinex","ETHUSD",1739882140456,5.45e-06,2709.0,2708.9,4.24153]
["bitfinex","ETHUSD",1739882140650,5.45e-06,2709.0,2708.9,5.07175395]
["bitfinex","ETHUSD",1739882140936,5.45e-06,2709.0,2708.9,8.034849]
["bitfinex","ETHUSD",1739882144917,5.45e-06,2709.0,2708.9,8.826449]
["bitfinex","ETHUSD",1739882148431,5.45e-06,2709.0,2708.9,9.16384753]
["bitfinex","ETHUSD",1739882149235,5.45e-06,2709.0,2708.9,9.42081496]
["bitfinex","ETHUSD",1739882151008,1.93e-06,2709.3,2709.2,6.69112]
["bitfinex","ETHUSD",1739882151367,1.93e-06,2709.3,2709.2,9.536156]
["bitfinex","ETHUSD",1739882151938,5.76e-06,2710.2,2709.8,4.4931]
["bitfinex","ETHUSD",1739882152251,5.76e-06,2710.2,2710.1,8.0427]
["bitfinex","ETHUSD",1739882152547,9.79e-06,2710.5,2710.4,8.06699]
["bitfinex","ETHUSD",1739882152750,3.21e-06,2710.8,2710.7,3.68908]
["bitfinex","ETHUSD",1739882152952,3.21e-06,2710.8,2710.7,4.426909]
["bitfinex","ETHUSD",1739882153637,0.04358647,2710.8,2710.7,4.426909]
["bitfinex","ETHUSD",1739882153842,3.21e-06,2710.8,2710.7,4.976909]
["bitfinex","ETHUSD",1739882154255,4.98e-06,2711.7,2711.5,4.51439]
["bitfinex","ETHUSD",1739882154432,0.00553036,2712.3,2711.9,3.68745]
["bitfinex","ETHUSD",1739882154433,5.95e-06,2712.0,2711.9,3.68745]
["bitfinex","ETHUSD",1739882154632,6.31e-06,2712.3,2712.1,3.68717]
["bitfinex","ETHUSD",1739882154851,6.31e-06,2712.3,2712.2,8.06344]
["bitfinex","ETHUSD",1739882155572,5.19e-06,2712.9,2712.5,3.68663]
["bitfinex","ETHUSD",1739882155735,5.19e-06,2712.9,2712.8,3.68622]
["bitfinex","ETHUSD",1739882155945,5.19e-06,2712.9,2712.8,7.51096411]
["bitfinex","ETHUSD",1739882156141,3.71e-06,2713.4,2712.8,5.33736411]
["bitfinex","ETHUSD",1739882156349,1.62e-06,2713.5,2713.4,3.68541]
["bitfinex","ETHUSD",1739882156540,1.62e-06,2713.5,2712.8,3.68612]
["bitfinex","ETHUSD",1739882156861,3.68638,2712.7,2711.9,3.94507814]
["bitfinex","ETHUSD",1739882157067,3.68609,2712.9,2711.9,3.94507814]
["bitfinex","ETHUSD",1739882157068,0.368638,2712.6,2711.9,3.94514814]
["bitfinex","ETHUSD",1739882157361,3.687,2712.3,2711.9,0.25772814]
["bitfinex","ETHUSD",1739882157707,0.04705017,2712.2,2711.9,0.25772814]
["bitfinex","ETHUSD",1739882157875,0.5822,2712.4,2711.9,3.94505814]
["bitfinex","ETHUSD",1739882158172,0.5822,2712.4,2712.0,0.25772814]
["bitfinex","ETHUSD",1739882158173,0.04704139,2712.1,2712.0,0.25772814]
["bitfinex","ETHUSD",1739882158320,3.68691,2712.3,2712.0,0.25772814]
["bitfinex","ETHUSD",1739882158526,0.04704139,2712.1,2712.0,0.25772814]
["bitfinex","ETHUSD",1739882158769,0.04704139,2712.1,2712.0,3.94503814]
["bitfinex","ETHUSD",1739882159146,3.68608,2713.0,2712.0,0.25772814]
["bitfinex","ETHUSD",1739882159341,1.05437286,2713.3,2712.0,0.25772814]
["bitfinex","ETHUSD",1739882159660,3.68638,2712.7,2712.1,0.55]
["bitfinex","ETHUSD",1739882159830,3.0,2713.0,2712.1,0.55]
["bitfinex","ETHUSD",1739882160031,3.68594,2713.1,2712.4,3.68677]
["bitfinex","ETHUSD",1739882160229,6.68598,2713.0,2712.3,0.55]
["bitfinex","ETHUSD",1739882160465,3.73314139,2712.9,2712.2,3.687]
["bitfinex","ETHUSD",1739882160683,3.68646,2712.7,2712.0,3.68728]
["bitfinex","ETHUSD",1739882160825,3.68646,2712.7,2712.1,0.55]
["bitfinex","ETHUSD",1739882160826,0.368646,2712.6,2712.1,0.55]
["bitfinex","ETHUSD",1739882161154,0.04704139,2712.5,2712.1,0.55]
["bitfinex","ETHUSD",1739882161495,0.04704139,2712.5,2712.3,0.55]
["bitfinex","ETHUSD",1739882161669,1.62e-06,2713.5,2712.3,0.55]
["bitfinex","ETHUSD",1739882161982,0.04704139,2712.4,2712.3,4.2369]
["bitfinex","ETHUSD",1739882162280,4.26777,2713.3,2712.6,0.55]
["bitfinex","ETHUSD",1739882162585,0.04704139,2712.4,2712.2,3.68702]
["bitfinex","ETHUSD",1739882162752,4.26781,2713.3,2711.7,0.55]
["bitfinex","ETHUSD",1739882162960,0.5822,2713.3,2712.7,3.68634]
["bitfinex","ETHUSD",1739882163138,0.5822,2713.3,2712.8,3.68621]
["bitfinex","ETHUSD",1739882163344,0.5822,2713.3,2712.7,3.68631]
["bitfinex","ETHUSD",1739882163544,0.5822,2713.3,2712.5,4.23652]
["bitfinex","ETHUSD",1739882163778,3.68606,2713.0,2712.2,3.68698]
["bitfinex","ETHUSD",1739882164082,3.68639,2712.7,2711.9,3.68734]
["bitfinex","ETHUSD",1739882164376,0.5822,2712.6,2712.0,0.55]
["bitfinex","ETHUSD",1739882164766,0.5822,2712.6,2712.2,0.55]
["bitfinex","ETHUSD",1739882164975,4.26871,2712.6,2712.1,0.55]
["bitfinex","ETHUSD",1739882165194,0.5822,2712.6,2712.1,0.55]
["bitfinex","ETHUSD",1739882165352,3.68687,2712.4,2711.8,3.68752]
["bitfinex","ETHUSD",1739882165557,4.113797,2712.4,2711.8,3.68752]
["bitfinex","ETHUSD",1739882165759,0.426907,2712.4,2711.8,3.68752]
["bitfinex","ETHUSD",1739882165958,3.68674,2712.5,2711.8,0.55]
["bitfinex","ETHUSD",1739882166389,0.5822,2712.6,2712.0,0.55]
["bitfinex","ETHUSD",1739882166678,0.5822,2712.6,2711.9,3.68736]
["bitfinex","ETHUSD",1739882166679,3.68674,2712.5,2711.9,3.68736]
["bitfinex","ETHUSD",1739882166880,0.5822,2712.6,2712.0,4.23722]
["bitfinex","ETHUSD",1739882167179,0.5822,2712.6,2712.3,3.68677]
["bitfinex","ETHUSD",1739882167381,0.5822,2712.6,2712.1,3.68713]
["bitfinex","ETHUSD",1739882167382,0.5822,2712.6,2712.2,0.55]
["bitfinex","ETHUSD",1739882167783,0.5822,2712.6,2712.3,3.68681]
["bitfinex","ETHUSD",1739882168085,4.26836,2712.9,2712.3,3.6869]
["bitfinex","ETHUSD",1739882168393,0.795434,2712.8,2712.4,3.72352391]
["bitfinex","ETHUSD",1739882168595,0.426762,2713.2,2712.1,0.55]
["bitfinex","ETHUSD",1739882168795,0.5822,2713.3,2712.7,0.55]
["bitfinex","ETHUSD",1739882169008,0.5822,2713.3,2712.9,3.68609]
["bitfinex","ETHUSD",1739882169200,0.5822,2713.3,2712.7,3.68636]
["bitfinex","ETHUSD",1739882169402,1.62e-06,2713.5,2713.2,3.6856]
["bitfinex","ETHUSD",1739882169709,1.62e-06,2713.5,2713.0,3.68586]
["bitfinex","ETHUSD",1739882169874,3.68572,2713.2,2712.6,3.68641]
["bitfinex","ETHUSD",1739882170077,4.422833,2713.2,2712.4,3.68664]
["bitfinex","ETHUSD",1739882170283,0.5822,2713.1,2712.0,3.68731]
["bitfinex","ETHUSD",1739882170478,0.5822,2713.1,2712.3,3.68686]
["bitfinex","ETHUSD",1739882170479,4.26806,2713.1,2712.3,3.68686]
["bitfinex","ETHUSD",1739882170677,4.26806,2713.1,2712.4,3.68675]
["bitfinex","ETHUSD",1739882170678,3.68621,2712.9,2712.4,3.68675]
["bitfinex","ETHUSD",1739882170895,3.68618,2712.9,2712.3,3.68682]
["bitfinex","ETHUSD",1739882171083,0.795428,2712.9,2712.4,0.58686463]
["bitfinex","ETHUSD",1739882171285,0.5822,2713.1,2712.6,4.23641]
["bitfinex","ETHUSD",1739882171485,0.5822,2713.1,2712.8,3.68619]
["bitfinex","ETHUSD",1739882171800,0.58220162,2713.5,2712.7,0.55]
["bitfinex","ETHUSD",1739882172001,7.95292162,2713.5,2712.9,3.686]
["bitfinex","ETHUSD",1739882172203,0.58220162,2713.5,2712.7,4.23633]
["bitfinex","ETHUSD",1739882172503,0.58220162,2713.5,2712.7,4.23635]
["bitfinex","ETHUSD",1739882172504,3.73237453,2713.4,2712.7,4.23635]
["bitfinex","ETHUSD",1739882172768,3.68569,2713.2,2712.7,4.23635]
["bitfinex","ETHUSD",1739882172898,0.43145761,2713.3,2712.8,3.68613]
["bitfinex","ETHUSD",1739882173294,0.43145761,2713.3,2712.7,0.55]
["bitfinex","ETHUSD",1739882173295,0.04687453,2713.2,2712.7,0.55]
["bitfinex","ETHUSD",1739882173486,3.68579,2713.2,2712.7,0.55]
["bitfinex","ETHUSD",1739882173723,0.04687453,2713.1,2712.7,4.2363]
["bitfinex","ETHUSD",1739882173926,3.68601,2713.0,2712.5,0.55]
["bitfinex","ETHUSD",1739882174212,3.68629,2712.8,2712.3,3.6869]
["bitfinex","ETHUSD",1739882174413,0.5822,2712.9,2712.5,3.72342018]
["bitfinex","ETHUSD",1739882174618,0.5822,2712.9,2712.5,0.03686018]
["bitfinex","ETHUSD",1739882174813,0.04687453,2712.8,2712.5,3.68653]
["bitfinex","ETHUSD",1739882175113,0.04687453,2712.8,2712.6,0.55]
["bitfinex","ETHUSD",1739882175417,0.04687453,2712.8,2712.7,5.06861815]
["bitfinex","ETHUSD",1739882175621,4.53e-06,2712.8,2712.7,5.94412236]
["bitfinex","ETHUSD",1739882175917,1.62e-06,2713.5,2713.4,4.23541]
["bitfinex","ETHUSD",1739882176413,1.62e-06,2713.5,2713.4,5.04371]
["bitfinex","ETHUSD",1739882176636,8.92e-06,2713.8,2713.5,0.55]
["bitfinex","ETHUSD",1739882176791,0.50208967,2715.3,2713.9,0.55]
["bitfinex","ETHUSD",1739882176992,0.50208967,2715.3,2714.6,3.68365]
["bitfinex","ETHUSD",1739882177207,3.68319,2715.1,2714.4,0.55]
["bitfinex","ETHUSD",1739882177405,0.368319,2715.0,2714.7,3.68363]
["bitfinex","ETHUSD",1739882177644,4.18497967,2715.3,2714.7,3.68363]
["bitfinex","ETHUSD",1739882177842,0.0452006,2714.9,2714.8,4.23351]
["bitfinex","ETHUSD",1739882178133,3.68799364,2715.6,2714.9,0.55]
["bitfinex","ETHUSD",1739882178290,0.04710503,2714.9,2714.5,3.68386]
["bitfinex","ETHUSD",1739882178496,0.00552364,2715.6,2714.3,0.7714]
["bitfinex","ETHUSD",1739882178688,0.00552364,2715.6,2713.9,0.7714]
["bitfinex","ETHUSD",1739882178689,0.36878436,2715.5,2713.9,0.7714]
["bitfinex","ETHUSD",1739882178925,0.00552364,2715.6,2713.9,0.7714]
["bitfinex","ETHUSD",1739882178926,3.68296,2715.3,2713.9,4.45607]
["bitfinex","ETHUSD",1739882179129,3.6831,2715.1,2714.5,0.55]
["bitfinex","ETHUSD",1739882179330,3.68288,2715.3,2714.7,0.55]
["bitfinex","ETHUSD",1739882179500,3.68268,2715.5,2714.7,4.23364]
["bitfinex","ETHUSD",1739882179700,0.5021,2715.5,2714.9,0.55]
["bitfinex","ETHUSD",1739882179931,0.5021,2715.5,2715.3,0.55]
["bitfinex","ETHUSD",1739882180101,0.00552364,2715.6,2715.5,4.23256]
["bitfinex","ETHUSD",1739882180731,0.00552364,2715.6,2715.3,0.55]
["bitfinex","ETHUSD",1739882181096,0.00552364,2715.6,2714.8,3.68341]
["bitfinex","ETHUSD",1739882181297,0.37431,2715.6,2714.8,3.68341]
["bitfinex","ETHUSD",1739882181519,0.37431,2715.6,2715.1,0.55]
["bitfinex","ETHUSD",1739882182000,0.00552364,2715.6,2715.4,0.55]
["bitfinex","ETHUSD",1739882182200,0.00552364,2715.6,2715.2,3.68291]
["bitfinex","ETHUSD",1739882182410,0.00552364,2715.6,2714.9,0.66512006]
["bitfinex","ETHUSD",1739882182749,0.5021,2715.4,2714.9,1.00064485]
["bitfinex","ETHUSD",1739882182909,3.68292,2715.3,2714.9,1.00064485]
["bitfinex","ETHUSD",1739882183112,0.5021,2715.4,2714.9,1.00064485]
["bitfinex","ETHUSD",1739882183311,0.5021,2715.4,2715.0,0.55]
["bitfinex","ETHUSD",1739882183637,0.00552364,2715.6,2715.3,3.68272]
["bitfinex","ETHUSD",1739882183796,0.00552364,2715.6,2715.0,1.07339749]
["bitfinex","ETHUSD",1739882183797,0.00552364,2715.6,2715.4,3.71950358]
["bitfinex","ETHUSD",1739882184006,0.00552364,2715.6,2715.5,4.23256]
["bitfinex","ETHUSD",1739882184392,0.00552364,2715.6,2715.5,0.55]
["bitfinex","ETHUSD",1739882184619,0.00552364,2715.6,2715.2,3.68296]
["bitfinex","ETHUSD",1739882184806,0.00552364,2715.6,2715.2,3.68287]
["bitfinex","ETHUSD",1739882185134,3.68283,2715.3,2714.4,4.5228507]
["bitfinex","ETHUSD",1739882185297,0.5021,2715.4,2714.4,0.8388907]
["bitfinex","ETHUSD",1739882185501,3.68348,2714.9,2714.4,0.8388907]
["bitfinex","ETHUSD",1739882185699,3.68354,2714.8,2714.4,0.8388907]
["bitfinex","ETHUSD",1739882185926,4.18588,2714.7,2714.5,0.3354229]
["bitfinex","ETHUSD",1739882186131,1.29397981,2714.7,2714.5,0.3354229]
["bitfinex","ETHUSD",1739882186334,0.04923268,2714.6,2714.5,0.3354229]
["bitfinex","ETHUSD",1739882187222,3.68299,2715.2,2714.7,0.55]
["bitfinex","ETHUSD",1739882187600,0.04888203,2715.1,2714.6,3.68365]
["bitfinex","ETHUSD",1739882187884,3.68324,2715.0,2714.4,3.68399]
["bitfinex","ETHUSD",1739882188027,3.68359,2714.8,2714.1,3.939764]
["bitfinex","ETHUSD",1739882188234,4.10110271,2714.7,2714.1,3.939764]
["bitfinex","ETHUSD",1739882188588,0.41744271,2714.7,2714.1,0.255404]
["bitfinex","ETHUSD",1739882188794,3.68399,2714.5,2714.1,0.255404]
["bitfinex","ETHUSD",1739882188952,3.68408,2714.4,2714.1,0.255404]
["bitfinex","ETHUSD",1739882189131,4.18629,2714.3,2714.1,0.255404]
["bitfinex","ETHUSD",1739882189327,4.18638,2714.3,2713.8,0.42958234]
["bitfinex","ETHUSD",1739882189531,0.04896973,2714.2,2713.8,0.42958234]
["bitfinex","ETHUSD",1739882189738,0.5021,2714.3,2714.0,3.68457]
["bitfinex","ETHUSD",1739882189964,0.04896973,2714.1,2713.8,0.42958234]
["bitfinex","ETHUSD",1739882190144,0.5021,2714.3,2713.9,0.55]
["bitfinex","ETHUSD",1739882190331,0.04896973,2714.0,2713.8,0.42958234]
["bitfinex","ETHUSD",1739882190556,0.5021,2714.3,2713.8,0.42958234]
["bitfinex","ETHUSD",1739882190757,0.04896973,2713.9,2713.8,0.42958234]
["bitfinex","ETHUSD",1739882190945,3.68447,2714.1,2713.8,0.42958234]
["bitfinex","ETHUSD",1739882191156,0.04896973,2713.9,2713.8,0.42958234]
["bitfinex","ETHUSD",1739882191475,0.04896973,2713.9,2713.8,4.66436234]
["bitfinex","ETHUSD",1739882191673,3.68325,2715.0,2714.4,3.684]
["bitfinex","ETHUSD",1739882191872,3.68325,2715.0,2713.9,0.55]
["bitfinex","ETHUSD",1739882191873,3.68363,2714.8,2714.2,0.55]
["bitfinex","ETHUSD",1739882192033,4.18556,2714.9,2714.3,0.55]
["bitfinex","ETHUSD",1739882192237,0.04896973,2714.8,2714.3,0.55]
["bitfinex","ETHUSD",1739882192436,3.73249973,2714.8,2714.3,4.23419]
["bitfinex","ETHUSD",1739882192755,3.68367,2714.7,2714.3,0.55]
["bitfinex","ETHUSD",1739882193139,3.68367,2714.7,2713.8,0.41146923]
["bitfinex","ETHUSD",1739882193140,0.04896973,2714.6,2713.9,3.6847]
["bitfinex","ETHUSD",1739882193350,0.5021,2714.3,2713.5,3.68519]
["bitfinex","ETHUSD",1739882193535,3.68432,2714.2,2713.5,3.68519]
["bitfinex","ETHUSD",1739882193761,0.04896973,2714.2,2713.7,3.68498]
["bitfinex","ETHUSD",1739882193950,0.04896973,2714.2,2713.7,3.68489]
["bitfinex","ETHUSD",1739882194150,3.73330973,2714.2,2713.6,3.6851]
["bitfinex","ETHUSD",1739882194477,3.73330973,2714.2,2713.4,1.18878234]
["bitfinex","ETHUSD",1739882194478,3.68454,2714.1,2713.4,4.11487234]
["bitfinex","ETHUSD",1739882194774,3.68456,2714.1,2713.4,4.11489234]
["bitfinex","ETHUSD",1739882194944,0.04896973,2714.0,2713.6,0.00552771]
["bitfinex","ETHUSD",1739882195145,3.68452,2714.1,2713.8,0.33618132]
["bitfinex","ETHUSD",1739882195346,0.04896973,2713.9,2713.8,0.33618132]
["bitfinex","ETHUSD",1739882195578,3.68471,2714.0,2713.8,0.33618132]
["bitfinex","ETHUSD",1739882195736,3.68473,2713.9,2713.8,0.33618132]
["bitfinex","ETHUSD",1739882195932,0.04896973,2713.9,2713.8,0.33618132]
["bitfinex","ETHUSD",1739882196137,4.18632,2714.3,2713.8,0.33618132]
["bitfinex","ETHUSD",1739882196372,0.04896973,2713.9,2713.8,0.33618132]
["bitfinex","ETHUSD",1739882196578,0.920732,2714.3,2713.8,0.33618132]
["bitfinex","ETHUSD",1739882196579,4.605002,2714.3,2713.8,0.33618132]
["bitfinex","ETHUSD",1739882196741,0.04896973,2713.9,2713.8,0.33618132]
["bitfinex","ETHUSD",1739882196938,3.68455,2714.1,2713.9,0.0055271]
["bitfinex","ETHUSD",1739882197177,0.920732,2714.3,2713.9,0.0055271]
["bitfinex","ETHUSD",1739882197376,3.68459,2714.0,2713.9,0.0055271]
["bitfinex","ETHUSD",1739882198260,6.68459,2714.0,2713.9,0.0055271]
["bitfinex","ETHUSD",1739882198764,7.18669,2714.0,2713.9,0.0055271]
["bitfinex","ETHUSD",1739882201237,7.18669,2714.0,2713.9,7.1e-06]
["bitfinex","ETHUSD",1739882202079,20.11469,2714.0,2713.9,7.1e-06]
["bitfinex","ETHUSD",1739882202379,9.78017674,2714.0,2713.9,7.1e-06]
["bitfinex","ETHUSD",1739882202542,0.18525834,2714.5,2714.2,3.68424]
["bitfinex","ETHUSD",1739882202879,3.68402,2714.5,2714.0,3.68451]
["bitfinex","ETHUSD",1739882203074,3.68402,2714.5,2713.9,7.1e-06]
["bitfinex","ETHUSD",1739882203075,0.5021,2714.6,2713.9,7.1e-06]
["bitfinex","ETHUSD",1739882203238,0.5021,2714.6,2714.2,3.68431]
["bitfinex","ETHUSD",1739882203442,3.68263,2715.5,2713.9,3.6847071]
["bitfinex","ETHUSD",1739882203656,3.0,2715.0,2714.4,7.36792]
["bitfinex","ETHUSD",1739882203879,3.0,2715.0,2714.4,3.68396]
["bitfinex","ETHUSD",1739882204180,3.68425,2714.3,2713.9,7.1e-06]
["bitfinex","ETHUSD",1739882204574,3.68459,2714.0,2713.9,7.1e-06]
["bitfinex","ETHUSD",1739882205499,4.18669,2714.0,2713.9,7.1e-06]
["bitfinex","ETHUSD",1739882205779,4.973805,2714.0,2713.9,7.1e-06]
["bitfinex","ETHUSD",1739882206149,7.973805,2714.0,2713.9,7.1e-06]
["bitfinex","ETHUSD",1739882207383,3.685,2713.7,2713.6,4.81e-06]
["bitfinex","ETHUSD",1739882207544,7.4891,2713.7,2713.6,4.81e-06]
["bitfinex","ETHUSD",1739882207747,8.936497,2713.7,2713.6,4.81e-06]
["bitfinex","ETHUSD",1739882207947,8.98466862,2713.7,2713.6,4.81e-06]
["bitfinex","ETHUSD",1739882208547,8.88466862,2713.7,2713.6,4.81e-06]
["bitfinex","ETHUSD",1739882211162,8.88466862,2713.7,2713.3,3.13e-06]
["bitfinex","ETHUSD",1739882211163,7.18751,2713.4,2713.3,3.13e-06]
["bitfinex","ETHUSD",1739882212193,6.68622,2712.8,2712.7,1.6e-06]
["bitfinex","ETHUSD",1739882212395,8.093661,2712.8,2712.7,1.6e-06]
["bitfinex","ETHUSD",1739882212891,8.64393262,2712.8,2712.7,1.6e-06]
["bitfinex","ETHUSD",1739882213085,8.84393262,2712.8,2712.7,1.6e-06]
["bitfinex","ETHUSD",1739882213455,6.68704,2712.2,2712.1,2.51e-06]
["bitfinex","ETHUSD",1739882213774,7.23308033,2712.2,2712.1,2.51e-06]
["bitfinex","ETHUSD",1739882213982,8.34507936,2712.2,2712.1,2.51e-06]
["bitfinex","ETHUSD",1739882214885,8.34507936,2712.2,2711.8,0.00553138]
["bitfinex","ETHUSD",1739882214886,4.18955,2711.9,2711.8,3.89e-06]
["bitfinex","ETHUSD",1739882215088,7.48955,2711.9,2711.8,3.89e-06]
["bitfinex","ETHUSD",1739882215262,4.18995,2711.6,2711.5,5.88e-06]
["bitfinex","ETHUSD",1739882215772,4.23335423,2711.6,2711.5,5.88e-06]
["bitfinex","ETHUSD",1739882215980,5.35546165,2711.6,2711.5,5.88e-06]
["bitfinex","ETHUSD",1739882216359,5.65446165,2711.6,2711.5,5.88e-06]
["bitfinex","ETHUSD",1739882221891,3.68826,2711.3,2711.2,8.48e-06]
["bitfinex","ETHUSD",1739882222076,7.23328065,2711.3,2711.2,8.48e-06]
["bitfinex","ETHUSD",1739882222276,7.43328065,2711.3,2711.2,8.48e-06]
["bitfinex","ETHUSD",1739882222479,8.34542272,2711.3,2711.2,8.48e-06]
["bitfinex","ETHUSD",1739882223416,8.64242272,2711.3,2711.2,8.48e-06]
["bitfinex","ETHUSD",1739882224085,8.14032272,2711.3,2711.2,8.48e-06]
["bitfinex","ETHUSD",1739882225671,8.64242272,2711.3,2711.2,8.48e-06]
["bitfinex","ETHUSD",1739882227038,1.65716272,2711.3,2711.2,8.48e-06]
["bitfinex","ETHUSD",1739882227272,0.04292065,2711.3,2711.2,3.68840848]
["bitfinex","ETHUSD",1739882227570,9.02767,2711.8,2711.2,8.48e-06]
["bitfinex","ETHUSD",1739882227571,3.68798,2711.6,2711.2,8.48e-06]
["bitfinex","ETHUSD",1739882227742,9.02761,2711.8,2711.3,0.7831]
["bitfinex","ETHUSD",1739882227743,7.37532,2711.8,2711.3,0.7831]
["bitfinex","ETHUSD",1739882227942,3.68785,2711.7,2711.3,0.7831]
["bitfinex","ETHUSD",1739882228168,3.68794,2711.6,2711.3,0.7831]
["bitfinex","ETHUSD",1739882228371,3.68767,2711.8,2711.3,0.7831]
["bitfinex","ETHUSD",1739882228740,1.11199903,2712.2,2711.3,4.91851285]
["bitfinex","ETHUSD",1739882228940,3.68742,2712.0,2711.3,1.23026285]
["bitfinex","ETHUSD",1739882229177,3.68742,2712.0,2711.5,3.68797]
["bitfinex","ETHUSD",1739882229381,8.12125658,2712.2,2711.6,3.68783]
["bitfinex","ETHUSD",1739882229677,3.68744,2712.0,2711.3,0.7831]
["bitfinex","ETHUSD",1739882229876,3.6877,2711.8,2711.3,0.7831]
["bitfinex","ETHUSD",1739882230178,3.68781,2711.7,2711.3,0.7831]
["bitfinex","ETHUSD",1739882230355,3.68787,2711.6,2711.3,0.7831]
["bitfinex","ETHUSD",1739882231069,3.68765,2711.8,2711.2,8.48e-06]
["bitfinex","ETHUSD",1739882231070,3.68804,2711.5,2711.2,8.48e-06]
["bitfinex","ETHUSD",1739882231253,4.056844,2711.5,2711.2,8.48e-06]
["bitfinex","ETHUSD",1739882231644,0.368804,2711.5,2711.2,8.48e-06]
["bitfinex","ETHUSD",1739882231884,3.68826,2711.3,2711.2,8.48e-06]
["bitfinex","ETHUSD",1739882232177,4.19036,2711.3,2711.2,8.48e-06]
["bitfinex","ETHUSD",1739882234946,7.19036,2711.3,2711.2,8.48e-06]
["bitfinex","ETHUSD",1739882235952,3.68867,2711.0,2710.6,5.52e-06]
["bitfinex","ETHUSD",1739882236284,3.68908,2710.7,2710.6,5.52e-06]
["bitfinex","ETHUSD",1739882236457,4.726883,2710.7,2710.6,5.52e-06]
["bitfinex","ETHUSD",1739882236665,1.037803,2710.7,2710.6,5.52e-06]
["bitfinex","ETHUSD",1739882236985,0.295,2711.0,2710.6,5.52e-06]
["bitfinex","ETHUSD",1739882237162,0.48171424,2711.0,2710.6,5.52e-06]
["bitfinex","ETHUSD",1739882237361,0.54166942,2710.9,2710.6,5.52e-06]
["bitfinex","ETHUSD",1739882238677,0.64166942,2710.9,2710.6,5.52e-06]
["bitfinex","ETHUSD",1739882239684,0.5021,2710.8,2710.6,5.52e-06]
["bitfinex","ETHUSD",1739882240053,0.7021,2710.8,2710.6,5.52e-06]
["bitfinex","ETHUSD",1739882240253,0.03956942,2710.7,2710.6,5.52e-06]
["bitfinex","ETHUSD",1739882240678,1.43852952,2710.8,2710.6,5.52e-06]
["bitfinex","ETHUSD",1739882240987,0.03956942,2710.7,2710.6,5.52e-06]
["bitfinex","ETHUSD",1739882241161,1.23852952,2710.8,2710.6,5.52e-06]
["bitfinex","ETHUSD",1739882241367,0.03876806,2710.7,2710.6,5.52e-06]
["bitfinex","ETHUSD",1739882241593,1.43852952,2710.8,2710.6,5.52e-06]
["bitfinex","ETHUSD",1739882241768,0.03876806,2710.7,2710.6,5.52e-06]
["bitfinex","ETHUSD",1739882241968,1.43852952,2710.8,2710.6,5.52e-06]
["bitfinex","ETHUSD",1739882242187,0.0380284,2710.7,2710.6,5.52e-06]
["bitfinex","ETHUSD",1739882242396,1.43852952,2710.8,2710.6,5.52e-06]
["bitfinex","ETHUSD",1739882242570,0.0380284,2710.7,2710.6,5.52e-06]
["bitfinex","ETHUSD",1739882242768,1.43852952,2710.8,2710.6,5.52e-06]
["bitfinex","ETHUSD",1739882242966,0.0380284,2710.7,2710.6,5.52e-06]
["bitfinex","ETHUSD",1739882243171,1.43852952,2710.8,2710.6,5.52e-06]
["bitfinex","ETHUSD",1739882243488,0.0380284,2710.7,2710.6,5.52e-06]
["bitfinex","ETHUSD",1739882243891,0.73642952,2710.8,2710.6,5.52e-06]
["bitfinex","ETHUSD",1739882244204,0.54011078,2710.7,2710.6,5.52e-06]
["bitfinex","ETHUSD",1739882246625,0.03801078,2710.7,2710.6,5.52e-06]
["bitfinex","ETHUSD",1739882246768,0.292,2710.7,2710.6,5.52e-06]
["bitfinex","ETHUSD",1739882246972,0.33010767,2710.7,2710.6,5.52e-06]
["bitfinex","ETHUSD",1739882248206,0.03810767,2710.7,2710.6,5.52e-06]
["bitfinex","ETHUSD",1739882248409,0.47871424,2711.0,2710.6,5.52e-06]
["bitfinex","ETHUSD",1739882248610,0.03824858,2710.9,2710.6,5.52e-06]
["bitfinex","ETHUSD",1739882249998,0.77457875,2710.9,2710.6,5.52e-06]
["bitfinex","ETHUSD",1739882252177,0.5021,2710.8,2710.6,5.52e-06]
["bitfinex","ETHUSD",1739882252516,0.03874179,2710.7,2710.6,5.52e-06]
["bitfinex","ETHUSD",1739882252815,0.5021,2710.8,2710.6,5.52e-06]
["bitfinex","ETHUSD",1739882253119,0.03872418,2710.7,2710.6,5.52e-06]
["bitfinex","ETHUSD",1739882253411,0.5021,2710.8,2710.6,5.52e-06]
["bitfinex","ETHUSD",1739882253597,0.03872418,2710.7,2710.6,5.52e-06]
["bitfinex","ETHUSD",1739882253799,0.5021,2710.8,2710.6,5.52e-06]
["bitfinex","ETHUSD",1739882253974,0.03862731,2710.7,2710.6,5.52e-06]
["bitfinex","ETHUSD",1739882254783,0.5021,2710.8,2710.6,5.52e-06]
["bitfinex","ETHUSD",1739882254987,16.18262731,2710.7,2710.6,5.52e-06]
["bitfinex","ETHUSD",1739882255197,17.93473306,2710.7,2710.6,5.52e-06]
["bitfinex","ETHUSD",1739882256673,4.99073306,2710.7,2710.6,5.52e-06]
["bitfinex","ETHUSD",1739882256878,3.23862731,2710.7,2710.6,5.52e-06]
["bitfinex","ETHUSD",1739882257078,3.03862731,2710.7,2710.6,5.52e-06]
["bitfinex","ETHUSD",1739882259377,3.32862731,2710.7,2710.6,5.52e-06]
["bitfinex","ETHUSD",1739882260984,3.83072731,2710.7,2710.6,5.52e-06]
["bitfinex","ETHUSD",1739882261395,3.0,2710.6,2710.0,0.00553505]
["bitfinex","ETHUSD",1739882261592,0.83072731,2710.7,2710.0,0.00553505]
["bitfinex","ETHUSD",1739882261593,0.42140058,2710.5,2710.0,0.00553505]
["bitfinex","ETHUSD",1739882261889,0.03832785,2710.5,2710.0,0.00553505]
["bitfinex","ETHUSD",1739882262297,0.7921,2710.7,2710.0,0.00553505]
["bitfinex","ETHUSD",1739882262492,0.03801079,2710.4,2710.0,0.00553505]
["bitfinex","ETHUSD",1739882262719,0.7921,2710.7,2710.0,0.00553505]
["bitfinex","ETHUSD",1739882262984,0.03801079,2710.3,2710.0,0.00553505]
["bitfinex","ETHUSD",1739882263127,0.7921,2710.7,2710.0,0.00553505]
["bitfinex","ETHUSD",1739882263327,0.03800198,2710.2,2710.0,0.00553505]
["bitfinex","ETHUSD",1739882263527,0.7921,2710.7,2710.0,0.00553505]
["bitfinex","ETHUSD",1739882263831,0.73108478,2710.5,2710.0,0.00553505]
["bitfinex","ETHUSD",1739882264128,0.03800198,2710.4,2710.0,0.00553505]
["bitfinex","ETHUSD",1739882265839,0.18407346,2710.1,2710.0,0.00553505]
["bitfinex","ETHUSD",1739882266435,0.22207544,2710.1,2710.0,0.00553505]
["bitfinex","ETHUSD",1739882266929,0.51107544,2710.1,2710.0,0.00553505]
["bitfinex","ETHUSD",1739882270146,0.22207544,2710.1,2710.0,0.00553505]
["bitfinex","ETHUSD",1739882271814,0.07327544,2710.1,2710.0,0.00553505]
["bitfinex","ETHUSD",1739882278157,0.57537544,2710.1,2710.0,0.00553505]
["bitfinex","ETHUSD",1739882278910,0.07327544,2710.1,2710.0,0.00553505]
["bitfinex","ETHUSD",1739882279531,0.36127544,2710.1,2710.0,0.00553505]
["bitfinex","ETHUSD",1739882281744,0.07327544,2710.1,2710.0,0.00553505]
["bitfinex","ETHUSD",1739882282170,0.03800198,2710.1,2710.0,0.81583505]
["bitfinex","ETHUSD",1739882282537,0.73661881,2710.5,2710.0,0.81583505]
["bitfinex","ETHUSD",1739882282744,0.03757032,2710.1,2710.0,0.81583505]
["bitfinex","ETHUSD",1739882282945,0.73661881,2710.5,2710.0,0.81583505]
["bitfinex","ETHUSD",1739882283167,0.03757032,2710.1,2710.0,0.81583505]
["bitfinex","ETHUSD",1739882283467,0.73661881,2710.5,2710.0,0.81583505]
["bitfinex","ETHUSD",1739882283975,0.03762317,2710.4,2710.0,0.81583505]
["bitfinex","ETHUSD",1739882284673,0.73661881,2710.5,2710.0,0.81583505]
["bitfinex","ETHUSD",1739882285576,0.00553403,2710.5,2710.0,0.81583505]
["bitfinex","ETHUSD",1739882287852,0.03762317,2710.4,2710.0,0.81583505]
["bitfinex","ETHUSD",1739882288573,0.03762317,2710.4,2710.1,0.7583]
["bitfinex","ETHUSD",1739882290482,0.00553403,2710.5,2710.1,0.7583]
["bitfinex","ETHUSD",1739882291481,0.00553403,2710.5,2710.0,0.00553505]
["bitfinex","ETHUSD",1739882291772,0.03848631,2710.4,2710.0,0.00553505]
["bitfinex","ETHUSD",1739882292740,0.03848631,2710.4,2710.1,0.7563]
["bitfinex","ETHUSD",1739882293362,0.00553403,2710.5,2710.1,0.7563]
["bitfinex","ETHUSD",1739882294288,0.0382926,2710.4,2710.1,0.7563]
["bitfinex","ETHUSD",1739882295671,0.0382926,2710.4,2710.0,0.00553505]
["bitfinex","ETHUSD",1739882296187,0.5021,2710.3,2710.0,0.00553505]
["bitfinex","ETHUSD",1739882296689,0.0382926,2710.2,2710.0,0.00553505]
["bitfinex","ETHUSD",1739882297188,0.5021,2710.3,2710.0,0.00553505]
["bitfinex","ETHUSD",1739882297360,0.03860971,2710.1,2710.0,0.00553505]
["bitfinex","ETHUSD",1739882297565,0.5021,2710.3,2710.0,0.00553505]
["bitfinex","ETHUSD",1739882298065,0.22464762,2710.2,2710.0,0.00553505]
["bitfinex","ETHUSD",1739882298855,0.286,2710.1,2710.0,0.00553505]
["bitfinex","ETHUSD",1739882299255,0.32460971,2710.1,2710.0,0.00553505]
["bitfinex","ETHUSD",1739882300056,0.03860971,2710.1,2710.0,0.00553505]
["bitfinex","ETHUSD",1739882300687,3.03860971,2710.1,2710.0,0.00553505]
["bitfinex","ETHUSD",1739882300910,4.12762847,2710.1,2710.0,0.00553505]
["bitfinex","ETHUSD",1739882301114,1.12762847,2710.1,2710.0,0.00553505]
["bitfinex","ETHUSD",1739882301255,0.03860971,2710.1,2710.0,0.00553505]
["bitfinex","ETHUSD",1739882301767,3.03860971,2710.1,2710.0,0.00553505]
["bitfinex","ETHUSD",1739882302357,0.03860971,2710.1,2710.0,0.00553505]
["bitfinex","ETHUSD",1739882302772,0.03860971,2710.1,2710.0,3.69556505]
["bitfinex","ETHUSD",1739882303262,0.00553403,2710.5,2710.2,3.68971]
["bitfinex","ETHUSD",1739882303463,0.03829266,2710.4,2710.0,0.00553505]
["bitfinex","ETHUSD",1739882303786,0.03829266,2710.4,2710.3,4.52292]
["bitfinex","ETHUSD",1739882304678,0.00553403,2710.5,2710.3,4.52292]
["bitfinex","ETHUSD",1739882304988,0.00553403,2710.5,2710.4,3.68949]
["bitfinex","ETHUSD",1739882305692,0.00553403,2710.5,2710.3,4.5229]
["bitfinex","ETHUSD",1739882305885,0.00553403,2710.5,2710.3,0.8333]
["bitfinex","ETHUSD",1739882306688,3.69489403,2710.5,2710.3,0.8333]
["bitfinex","ETHUSD",1739882306890,0.00553403,2710.5,2710.3,0.8333]
["bitfinex","ETHUSD",1739882308765,0.37501143,2710.5,2710.1,3.68985]
["bitfinex","ETHUSD",1739882308963,0.00553403,2710.5,2710.1,3.68985]
["bitfinex","ETHUSD",1739882309197,0.00553403,2710.5,2710.0,0.78423505]
["bitfinex","ETHUSD",1739882309198,0.00553403,2710.5,2710.0,4.47426505]
["bitfinex","ETHUSD",1739882309761,0.00553403,2710.5,2710.1,3.6899]
["bitfinex","ETHUSD",1739882309960,0.00553403,2710.5,2710.3,3.68955]
["bitfinex","ETHUSD",1739882310467,0.00553403,2710.5,2710.0,0.78423505]
["bitfinex","ETHUSD",1739882310780,3.68962,2710.3,2710.0,0.78423505]
["bitfinex","ETHUSD",1739882310974,3.68962,2710.3,2710.0,0.00553505]
["bitfinex","ETHUSD",1739882311197,4.4280814,2710.3,2710.0,0.00553505]
["bitfinex","ETHUSD",1739882311396,3.68976,2710.2,2710.0,0.00553505]
["bitfinex","ETHUSD",1739882311826,4.4280814,2710.3,2710.0,0.00553505]
["bitfinex","ETHUSD",1739882312316,3.6899,2710.1,2710.0,0.00553505]
["bitfinex","ETHUSD",1739882312864,3.72857133,2710.1,2710.0,0.00553505]
["bitfinex","ETHUSD",1739882313078,0.03867133,2710.1,2710.0,0.00553505]
["bitfinex","ETHUSD",1739882314062,3.0,2710.3,2710.0,0.00553505]
["bitfinex","ETHUSD",1739882314270,0.03859206,2710.2,2710.0,0.00553505]
["bitfinex","ETHUSD",1739882314796,1.02544409,2710.3,2710.0,0.00553505]
["bitfinex","ETHUSD",1739882315303,0.03860087,2710.2,2710.0,0.00553505]
["bitfinex","ETHUSD",1739882315692,3.6899,2710.1,2710.0,0.00553505]
["bitfinex","ETHUSD",1739882315878,3.72850087,2710.1,2710.0,0.00553505]
["bitfinex","ETHUSD",1739882316074,4.62132703,2710.1,2710.0,0.00553505]
["bitfinex","ETHUSD",1739882316275,4.80905958,2710.1,2710.0,0.00553505]
["bitfinex","ETHUSD",1739882316600,7.80905958,2710.1,2710.0,0.00553505]
["bitfinex","ETHUSD",1739882318102,4.11915958,2710.1,2710.0,0.00553505]
["bitfinex","ETHUSD",1739882318406,0.03860087,2710.1,2710.0,4.46106505]
["bitfinex","ETHUSD",1739882318603,0.03860087,2710.1,2710.0,5.04796423]
["bitfinex","ETHUSD",1739882318770,0.00553403,2710.5,2710.2,3.68966]
["bitfinex","ETHUSD",1739882318971,0.00553403,2710.5,2710.3,3.68961]
["bitfinex","ETHUSD",1739882319177,0.03655826,2710.4,2710.3,4.058571]
["bitfinex","ETHUSD",1739882319399,0.00553403,2710.5,2710.3,5.427871]
["bitfinex","ETHUSD",1739882319615,0.00553403,2710.5,2710.4,5.05879]
["bitfinex","ETHUSD",1739882320184,0.00553403,2710.5,2710.4,5.15879]
["bitfinex","ETHUSD",1739882320584,0.00553342,2710.8,2710.7,0.1]
["bitfinex","ETHUSD",1739882320585,7.45e-06,2710.8,2710.7,0.1]
["bitfinex","ETHUSD",1739882320890,0.0055328,2711.1,2711.0,5.05797]
["bitfinex","ETHUSD",1739882321087,0.0055328,2711.1,2711.0,9.45616949]
["bitfinex","ETHUSD",1739882323125,0.00553219,2711.4,2711.3,5.05796]
["bitfinex","ETHUSD",1739882323326,0.00553219,2711.4,2711.3,8.60835453]
["bitfinex","ETHUSD",1739882323508,0.00553219,2711.4,2711.3,8.57148149]
["bitfinex","ETHUSD",1739882324421,0.00553158,2711.7,2711.6,5.00235]
["bitfinex","ETHUSD",1739882324641,0.00553158,2711.7,2711.6,9.43177518]
["bitfinex","ETHUSD",1739882324809,0.00553158,2711.7,2711.6,9.39490549]
["bitfinex","ETHUSD",1739882327019,0.00553097,2712.0,2711.9,3.68745]
["bitfinex","ETHUSD",1739882327484,0.00553097,2712.0,2711.9,4.23745]
["bitfinex","ETHUSD",1739882327643,0.0438507,2712.0,2711.9,4.23745]
["bitfinex","ETHUSD",1739882327828,0.00553097,2712.0,2711.9,5.105253]
["bitfinex","ETHUSD",1739882328848,0.0438507,2712.0,2711.7,0.753]
["bitfinex","ETHUSD",1739882329063,0.0438507,2712.0,2711.8,3.68747]
["bitfinex","ETHUSD",1739882329724,0.0438507,2712.0,2711.8,7.37492]
["bitfinex","ETHUSD",1739882329920,0.0438507,2712.0,2711.8,7.37496]
["bitfinex","ETHUSD",1739882330179,0.0438507,2712.0,2711.8,3.68745]
["bitfinex","ETHUSD",1739882330700,0.0438507,2712.0,2711.7,4.4407]
["bitfinex","ETHUSD",1739882330820,0.0438507,2712.0,2711.7,0.753]
["bitfinex","ETHUSD",1739882331024,0.0438507,2712.0,2711.6,3.68777]
["bitfinex","ETHUSD",1739882331645,0.0438507,2712.0,2711.4,4.45872]
["bitfinex","ETHUSD",1739882331845,0.0438507,2712.0,2711.7,3.68768]
["bitfinex","ETHUSD",1739882332155,0.0438507,2712.0,2711.6,3.68785]
["bitfinex","ETHUSD",1739882332156,0.0438507,2712.0,2711.6,7.37564]
["bitfinex","ETHUSD",1739882332356,0.0438507,2712.0,2711.6,3.68779]
["bitfinex","ETHUSD",1739882332562,0.0438507,2712.0,2711.7,3.68765]
["bitfinex","ETHUSD",1739882333157,0.0438507,2712.0,2711.6,3.68785]
["bitfinex","ETHUSD",1739882333358,0.0438507,2712.0,2711.7,3.68764]
["bitfinex","ETHUSD",1739882333564,0.0438507,2712.0,2711.2,3.6939326]
["bitfinex","ETHUSD",1739882333565,4.15503177,2712.0,2711.2,3.6939326]
["bitfinex","ETHUSD",1739882333767,0.0438507,2712.0,2711.6,3.68778]
["bitfinex","ETHUSD",1739882334058,0.00553097,2712.0,2711.4,4.06352149]
["bitfinex","ETHUSD",1739882334265,0.00553097,2712.0,2711.9,3.68745]
["bitfinex","ETHUSD",1739882334471,0.00553097,2712.0,2711.8,3.6875]
["bitfinex","ETHUSD",1739882334880,0.00553097,2712.0,2711.6,3.68777]
["bitfinex","ETHUSD",1739882335084,3.68752,2711.9,2711.5,0.7651]
["bitfinex","ETHUSD",1739882335243,3.69289097,2712.0,2711.5,4.45303]
["bitfinex","ETHUSD",1739882335443,3.69289097,2712.0,2711.5,0.77063199]
["bitfinex","ETHUSD",1739882335663,3.68745,2711.9,2711.5,0.00553199]
["bitfinex","ETHUSD",1739882335864,3.68767,2711.8,2711.5,0.00553199]
["bitfinex","ETHUSD",1739882336066,0.8770201,2711.8,2711.5,0.00553199]
["bitfinex","ETHUSD",1739882336239,3.00553097,2712.0,2711.6,3.68783]
["bitfinex","ETHUSD",1739882336581,3.00553097,2712.0,2711.5,3.69341199]
["bitfinex","ETHUSD",1739882337131,0.00553097,2712.0,2711.7,3.68765]
["bitfinex","ETHUSD",1739882337380,3.69287097,2712.0,2711.6,0.1]
["bitfinex","ETHUSD",1739882337883,0.00553097,2712.0,2711.6,0.1]
["bitfinex","ETHUSD",1739882338052,3.68746,2711.9,2711.6,0.1]
["bitfinex","ETHUSD",1739882339402,0.7380251,2711.9,2711.6,0.1]
["bitfinex","ETHUSD",1739882339598,4.4254751,2711.9,2711.6,0.1]
["bitfinex","ETHUSD",1739882339922,3.68759,2711.8,2711.6,0.1]
["bitfinex","ETHUSD",1739882340689,3.68772,2711.7,2711.6,0.1]
["bitfinex","ETHUSD",1739882342244,6.68772,2711.7,2711.6,0.1]
["bitfinex","ETHUSD",1739882342407,7.89020394,2711.7,2711.6,0.1]
["bitfinex","ETHUSD",1739882344829,3.72810043,2711.7,2711.6,0.1]
["bitfinex","ETHUSD",1739882345127,0.04038043,2711.7,2711.6,0.1]
["bitfinex","ETHUSD",1739882345326,0.04038043,2711.7,2711.6,4.58405]
["bitfinex","ETHUSD",1739882345629,0.00553097,2712.0,2711.7,3.68769]
["bitfinex","ETHUSD",1739882345826,0.03953549,2711.7,2711.6,0.8962]
["bitfinex","ETHUSD",1739882346030,3.00553097,2712.0,2711.7,3.68765]
["bitfinex","ETHUSD",1739882346322,0.03953549,2711.9,2711.7,3.68765]
["bitfinex","ETHUSD",1739882346631,0.03953549,2711.9,2711.8,3.68758]
["bitfinex","ETHUSD",1739882346989,0.03953549,2711.9,2711.8,4.23758]
["bitfinex","ETHUSD",1739882347321,0.00553097,2712.0,2711.9,3.68745]
["bitfinex","ETHUSD",1739882347557,0.00553097,2712.0,2711.9,4.30928189]
["bitfinex","ETHUSD",1739882347730,0.04506646,2712.0,2711.9,4.30928189]
["bitfinex","ETHUSD",1739882347925,0.00553097,2712.0,2711.9,4.30928189]
["bitfinex","ETHUSD",1739882348130,0.04506646,2712.0,2711.8,5.01218]
["bitfinex","ETHUSD",1739882348327,0.00553097,2712.0,2711.8,5.01209]
["bitfinex","ETHUSD",1739882348526,0.03953549,2711.9,2711.8,5.01209]
["bitfinex","ETHUSD",1739882348843,0.03953549,2711.9,2711.8,5.04896125]
["bitfinex","ETHUSD",1739882349051,0.03953549,2711.9,2711.8,5.97852369]
["bitfinex","ETHUSD",1739882349262,0.00553097,2712.0,2711.9,4.23745]
["bitfinex","ETHUSD",1739882349393,0.00553097,2712.0,2711.9,3.68745]
["bitfinex","ETHUSD",1739882349596,0.00553097,2712.0,2711.8,4.46209]
["bitfinex","ETHUSD",1739882350048,0.04015154,2711.9,2711.8,0.7746]
["bitfinex","ETHUSD",1739882350348,0.04015154,2711.9,2711.8,4.46218]
["bitfinex","ETHUSD",1739882351351,0.00553097,2712.0,2711.8,5.33306532]
["bitfinex","ETHUSD",1739882351494,0.00553097,2712.0,2711.8,4.46218]
["bitfinex","ETHUSD",1739882351697,0.04008995,2711.9,2711.8,4.46209]
["bitfinex","ETHUSD",1739882352726,0.04008995,2711.9,2711.8,0.7746]
["bitfinex","ETHUSD",1739882352933,0.04008995,2711.9,2711.8,4.46218]
["bitfinex","ETHUSD",1739882353096,0.04008995,2711.9,2711.8,5.01218]
["bitfinex","ETHUSD",1739882353291,0.00553097,2712.0,2711.9,4.23745]
["bitfinex","ETHUSD",1739882353829,9.7e-07,2712.0,2711.9,4.33745]
["bitfinex","ETHUSD",1739882354028,9.7e-07,2712.0,2711.9,5.16225]
["bitfinex","ETHUSD",1739882354431,0.00553036,2712.3,2712.2,8.67536149]
["bitfinex","ETHUSD",1739882355495,0.00553036,2712.3,2712.2,8.84657996]
["bitfinex","ETHUSD",1739882355734,0.00553036,2712.3,2712.2,10.76898297]
["bitfinex","ETHUSD",1739882356327,0.00553036,2712.3,2712.2,10.86898297]
["bitfinex","ETHUSD",1739882357142,3.6e-07,2712.3,2712.2,13.86898297]
["bitfinex","ETHUSD",1739882357342,9.24e-06,2712.9,2712.7,0.2999914]
["bitfinex","ETHUSD",1739882357546,9.24e-06,2712.9,2712.8,11.60989184]
["bitfinex","ETHUSD",1739882357712,9.24e-06,2712.9,2712.8,11.57304149]
["bitfinex","ETHUSD",1739882358118,9.24e-06,2712.9,2712.8,8.05952]
["bitfinex","ETHUSD",1739882358651,9.24e-06,2712.9,2712.8,5.05952]
["bitfinex","ETHUSD",1739882360631,9.24e-06,2712.9,2712.8,4.23622]
["bitfinex","ETHUSD",1739882360949,0.04140169,2712.9,2712.8,4.27307696]
["bitfinex","ETHUSD",1739882361130,9.24e-06,2712.9,2712.8,4.23622]
["bitfinex","ETHUSD",1739882362253,9.24e-06,2712.9,2712.8,5.21669018]
["bitfinex","ETHUSD",1739882362453,9.24e-06,2712.9,2712.8,5.17983321]
["bitfinex","ETHUSD",1739882363984,9.24e-06,2712.9,2712.8,5.2166895]
["bitfinex","ETHUSD",1739882364274,9.24e-06,2712.9,2712.8,5.17983321]
["bitfinex","ETHUSD",1739882364627,9.24e-06,2712.9,2712.8,4.23622]
["bitfinex","ETHUSD",1739882364972,0.04116424,2712.9,2712.8,4.23622]
["bitfinex","ETHUSD",1739882365159,9.24e-06,2712.9,2712.8,4.23622]
["bitfinex","ETHUSD",1739882365663,0.04116424,2712.9,2712.7,4.38501214]
["bitfinex","ETHUSD",1739882365877,9.24e-06,2712.9,2712.8,3.68622]
["bitfinex","ETHUSD",1739882366173,0.04111147,2712.9,2712.8,3.68622]
["bitfinex","ETHUSD",1739882366326,9.24e-06,2712.9,2712.8,3.68622]
["bitfinex","ETHUSD",1739882366531,0.04111147,2712.9,2712.8,3.68622]
["bitfinex","ETHUSD",1739882366731,9.24e-06,2712.9,2712.8,3.68622]
["bitfinex","ETHUSD",1739882367046,0.04111147,2712.9,2712.8,3.68622]
["bitfinex","ETHUSD",1739882368038,0.04111147,2712.9,2712.7,3.68626]
["bitfinex","ETHUSD",1739882368441,0.04111147,2712.9,2712.8,3.68622]
["bitfinex","ETHUSD",1739882368858,0.04111147,2712.9,2712.6,3.68641]
["bitfinex","ETHUSD",1739882369244,0.04111147,2712.9,2712.7,3.68636]
["bitfinex","ETHUSD",1739882369738,0.04111147,2712.9,2712.6,3.68643]
["bitfinex","ETHUSD",1739882369932,0.04111147,2712.9,2712.5,3.68663]
["bitfinex","ETHUSD",1739882370269,0.04111147,2712.9,2712.4,3.69223015]
["bitfinex","ETHUSD",1739882370457,3.72720147,2712.9,2712.5,3.6866]
["bitfinex","ETHUSD",1739882370768,8.15471462,2712.9,2712.4,3.69229015]
["bitfinex","ETHUSD",1739882370982,4.19401,2712.8,2712.4,0.00553015]
["bitfinex","ETHUSD",1739882371183,0.5077,2712.8,2712.6,3.68644]
["bitfinex","ETHUSD",1739882371331,0.04105826,2712.7,2712.4,0.00553015]
["bitfinex","ETHUSD",1739882371531,0.04105826,2712.7,2712.5,3.68656]
["bitfinex","ETHUSD",1739882371767,9.24e-06,2712.9,2712.5,3.68657]
["bitfinex","ETHUSD",1739882371950,0.04081191,2712.6,2712.5,4.23657]
["bitfinex","ETHUSD",1739882372162,9.24e-06,2712.9,2712.4,0.55553015]
["bitfinex","ETHUSD",1739882372163,9.24e-06,2712.9,2712.4,0.00553015]
["bitfinex","ETHUSD",1739882372367,0.04077671,2712.6,2712.4,0.00553015]
["bitfinex","ETHUSD",1739882372562,9.24e-06,2712.9,2712.4,0.00553015]
["bitfinex","ETHUSD",1739882372763,0.04077671,2712.5,2712.4,0.00553015]
["bitfinex","ETHUSD",1739882372965,7.37255,2712.8,2712.4,0.00553015]
["bitfinex","ETHUSD",1739882373287,0.04077671,2712.5,2712.4,0.00553015]
["bitfinex","ETHUSD",1739882373664,3.68651,2712.6,2712.4,0.00553015]
["bitfinex","ETHUSD",1739882373857,4.474561,2712.6,2712.4,0.00553015]
["bitfinex","ETHUSD",1739882374053,0.04077671,2712.5,2712.4,0.00553015]
["bitfinex","ETHUSD",1739882374279,3.72740671,2712.5,2712.4,0.00553015]
["bitfinex","ETHUSD",1739882374445,7.23510671,2712.5,2712.4,0.00553015]
["bitfinex","ETHUSD",1739882375146,3.04077671,2712.5,2712.4,0.00553015]
["bitfinex","ETHUSD",1739882375394,6.72740671,2712.5,2712.4,0.00553015]
["bitfinex","ETHUSD",1739882375678,7.91666711,2712.5,2712.4,0.00553015]
["bitfinex","ETHUSD",1739882376043,8.42436711,2712.5,2712.4,0.00553015]
["bitfinex","ETHUSD",1739882377345,8.42436711,2712.5,2712.4,1.5e-07]
["bitfinex","ETHUSD",1739882378166,4.19474,2712.2,2712.1,9.1e-07]
["bitfinex","ETHUSD",1739882378352,7.47574,2712.2,2712.1,9.1e-07]
["bitfinex","ETHUSD",1739882378553,8.63176055,2712.2,2712.1,9.1e-07]
["bitfinex","ETHUSD",1739882378991,8.35076055,2712.2,2712.1,9.1e-07]
["bitfinex","ETHUSD",1739882379286,7.23449555,2712.2,2712.1,9.1e-07]
["bitfinex","ETHUSD",1739882386156,4.23449555,2712.2,2712.1,9.1e-07]
["bitfinex","ETHUSD",1739882386794,0.54745555,2712.2,2712.1,9.1e-07]
["bitfinex","ETHUSD",1739882387095,0.03975555,2712.2,2712.1,9.1e-07]
["bitfinex","ETHUSD",1739882387403,3.68704,2712.2,2712.1,9.1e-07]
["bitfinex","ETHUSD",1739882387700,3.72550162,2712.2,2712.1,9.1e-07]
["bitfinex","ETHUSD",1739882388096,0.03846162,2712.2,2712.1,9.1e-07]
["bitfinex","ETHUSD",1739882388322,3.6869,2712.3,2712.1,9.1e-07]
["bitfinex","ETHUSD",1739882388499,0.03848804,2712.2,2712.1,9.1e-07]
["bitfinex","ETHUSD",1739882388796,0.5077,2712.5,2712.1,3.68711091]
["bitfinex","ETHUSD",1739882388997,0.03869059,2712.2,2712.1,3.68711091]
["bitfinex","ETHUSD",1739882389199,0.00552975,2712.6,2712.2,4.48494]
["bitfinex","ETHUSD",1739882389407,0.00552975,2712.6,2712.3,3.6868]
["bitfinex","ETHUSD",1739882389586,0.00552975,2712.6,2712.2,4.48494]
["bitfinex","ETHUSD",1739882390105,0.00552975,2712.6,2712.3,3.68684]
["bitfinex","ETHUSD",1739882390695,3.69203975,2712.6,2712.2,0.798]
["bitfinex","ETHUSD",1739882390893,3.68683,2712.4,2712.1,9.1e-07]
["bitfinex","ETHUSD",1739882391086,4.55430071,2712.6,2712.1,9.1e-07]
["bitfinex","ETHUSD",1739882391282,3.68691,2712.3,2712.1,9.1e-07]
["bitfinex","ETHUSD",1739882391872,3.68679,2712.4,2712.1,9.1e-07]
["bitfinex","ETHUSD",1739882392074,3.6868,2712.4,2712.1,9.1e-07]
["bitfinex","ETHUSD",1739882392676,4.19443,2712.5,2712.1,9.1e-07]
["bitfinex","ETHUSD",1739882393007,4.70064307,2712.5,2712.1,9.1e-07]
["bitfinex","ETHUSD",1739882393210,3.68691,2712.3,2712.1,9.1e-07]
["bitfinex","ETHUSD",1739882394067,1.01391307,2712.5,2712.1,9.1e-07]
["bitfinex","ETHUSD",1739882394271,0.50621307,2712.5,2712.2,3.68703]
["bitfinex","ETHUSD",1739882394479,0.00552975,2712.6,2712.2,3.68703]
["bitfinex","ETHUSD",1739882394697,3.69209975,2712.6,2712.1,3.68717091]
["bitfinex","ETHUSD",1739882394897,0.00552975,2712.6,2712.2,3.68696]
["bitfinex","ETHUSD",1739882395097,3.69203975,2712.6,2712.1,0.83260091]
["bitfinex","ETHUSD",1739882395526,3.68664,2712.5,2712.1,0.83260091]
["bitfinex","ETHUSD",1739882395822,4.05585698,2712.5,2712.1,0.83260091]
["bitfinex","ETHUSD",1739882395999,3.68691,2712.3,2712.1,9.1e-07]
["bitfinex","ETHUSD",1739882396204,3.68677,2712.4,2712.1,9.1e-07]
["bitfinex","ETHUSD",1739882396810,0.36921698,2712.5,2712.1,9.1e-07]
["bitfinex","ETHUSD",1739882397022,4.05594698,2712.5,2712.1,9.1e-07]
["bitfinex","ETHUSD",1739882397225,4.09292767,2712.4,2712.1,9.1e-07]
["bitfinex","ETHUSD",1739882397411,0.00552975,2712.6,2712.1,9.1e-07]
["bitfinex","ETHUSD",1739882397812,3.68675,2712.5,2712.1,9.1e-07]
["bitfinex","ETHUSD",1739882398003,0.00552975,2712.6,2712.1,9.1e-07]
["bitfinex","ETHUSD",1739882398204,3.68683,2712.4,2712.1,9.1e-07]
["bitfinex","ETHUSD",1739882398394,4.42472898,2712.4,2712.1,9.1e-07]
["bitfinex","ETHUSD",1739882398791,3.68691,2712.3,2712.1,9.1e-07]
["bitfinex","ETHUSD",1739882399829,0.73789898,2712.4,2712.1,9.1e-07]
["bitfinex","ETHUSD",1739882400204,0.73789898,2712.4,2712.1,3.68716091]
["bitfinex","ETHUSD",1739882400410,4.42472898,2712.4,2712.1,9.1e-07]
["bitfinex","ETHUSD",1739882400927,0.73789898,2712.4,2712.1,9.1e-07]
["bitfinex","ETHUSD",1739882401231,4.42472898,2712.4,2712.1,9.1e-07]
["bitfinex","ETHUSD",1739882402296,3.72585593,2712.3,2712.1,9.1e-07]
["bitfinex","ETHUSD",1739882402500,0.03894593,2712.3,2712.1,9.1e-07]
["bitfinex","ETHUSD",1739882402830,3.72593593,2712.3,2712.1,9.1e-07]
["bitfinex","ETHUSD",1739882403215,3.68704,2712.2,2712.1,9.1e-07]
["bitfinex","ETHUSD",1739882403641,0.03919251,2712.2,2712.1,9.1e-07]
["bitfinex","ETHUSD",1739882404137,3.72623251,2712.2,2712.1,9.1e-07]
["bitfinex","ETHUSD",1739882405021,6.72623251,2712.2,2712.1,9.1e-07]
["bitfinex","ETHUSD",1739882405629,6.68745,2711.9,2711.8,0.00553138]
["bitfinex","ETHUSD",1739882405851,8.354698,2711.9,2711.8,0.00553138]
["bitfinex","ETHUSD",1739882406035,8.39361755,2711.9,2711.8,0.00553138]
["bitfinex","ETHUSD",1739882406712,4.70616755,2711.9,2711.8,0.00553138]
["bitfinex","ETHUSD",1739882407037,0.03891955,2711.9,2711.8,4.51361138]
["bitfinex","ETHUSD",1739882407240,0.00553036,2712.3,2712.2,3.68702]
["bitfinex","ETHUSD",1739882407539,0.00553036,2712.3,2712.1,3.68717]
["bitfinex","ETHUSD",1739882407710,0.00553036,2712.3,2711.9,3.68735]
["bitfinex","ETHUSD",1739882407911,0.04218358,2712.3,2711.9,3.68735]
["bitfinex","ETHUSD",1739882408111,0.04218358,2712.3,2711.8,0.82603138]
["bitfinex","ETHUSD",1739882408302,0.04218358,2712.3,2712.1,3.68707]
["bitfinex","ETHUSD",1739882408509,0.04218358,2712.3,2712.2,3.68704]
["bitfinex","ETHUSD",1739882409314,0.00553036,2712.3,2712.2,4.49714]
["bitfinex","ETHUSD",1739882409826,0.04218358,2712.3,2712.2,4.49714]
["bitfinex","ETHUSD",1739882410218,0.00553036,2712.3,2712.2,4.5340075]
["bitfinex","ETHUSD",1739882410415,0.00553036,2712.3,2712.2,5.31925675]
["bitfinex","ETHUSD",1739882410618,0.04218358,2712.3,2712.2,5.31925675]
["bitfinex","ETHUSD",1739882411019,0.04218358,2712.3,2712.2,5.35612424]
["bitfinex","ETHUSD",1739882411216,0.04218358,2712.3,2712.2,5.31925675]
["bitfinex","ETHUSD",1739882411839,0.04218358,2712.3,2712.2,4.49714]
["bitfinex","ETHUSD",1739882412520,0.04218358,2712.3,2712.2,5.04714]
["bitfinex","ETHUSD",1739882413037,0.00553036,2712.3,2712.2,5.04714]
["bitfinex","ETHUSD",1739882415937,0.00553036,2712.3,2712.2,5.30387605]
["bitfinex","ETHUSD",1739882421119,0.00553036,2712.3,2712.2,8.30387605]
["bitfinex","ETHUSD",1739882421336,0.00553036,2712.3,2712.2,9.87376939]
["bitfinex","ETHUSD",1739882424138,3.6e-07,2712.3,2712.2,9.87376939]
["bitfinex","ETHUSD",1739882425435,1.1e-07,2712.6,2712.5,4.23663]
["bitfinex","ETHUSD",1739882425646,1.1e-07,2712.6,2712.5,8.60749058]
["bitfinex","ETHUSD",1739882425844,1.1e-07,2712.6,2712.5,12.81006001]
["bitfinex","ETHUSD",1739882426029,1.1e-07,2712.6,2712.5,13.11005141]
["bitfinex","ETHUSD",1739882427290,7.76e-06,2713.2,2712.8,3.68622]
["bitfinex","ETHUSD",1739882427432,5.67e-06,2713.5,2713.4,8.2298014]
["bitfinex","ETHUSD",1739882427782,5.67e-06,2713.5,2713.4,12.92924149]
["bitfinex","ETHUSD",1739882427929,5.67e-06,2713.5,2713.4,9.72925009]
["bitfinex","ETHUSD",1739882428130,5.67e-06,2713.5,2713.4,6.22134414]
["bitfinex","ETHUSD",1739882428330,5.67e-06,2713.5,2713.4,6.47808019]
["bitfinex","ETHUSD",1739882429425,5.67e-06,2713.5,2713.4,5.68368019]
["bitfinex","ETHUSD",1739882429827,5.67e-06,2713.5,2713.4,3.94214605]
["bitfinex","ETHUSD",1739882430550,5.67e-06,2713.5,2713.4,3.97899599]
["bitfinex","ETHUSD",1739882430743,5.67e-06,2713.5,2713.4,3.68541]
["bitfinex","ETHUSD",1739882430928,5.67e-06,2713.5,2713.4,4.27225993]
["bitfinex","ETHUSD",1739882431135,5.67e-06,2713.5,2713.4,4.23541]
["bitfinex","ETHUSD",1739882431468,5.67e-06,2713.5,2713.4,5.103725]
["bitfinex","ETHUSD",1739882432939,5.67e-06,2713.5,2713.4,3.68541]
["bitfinex","ETHUSD",1739882433133,0.04020784,2713.5,2713.4,3.68541]
["bitfinex","ETHUSD",1739882433536,5.67e-06,2713.5,2713.4,3.68541]
["bitfinex","ETHUSD",1739882434240,0.04020784,2713.5,2713.4,3.68541]
["bitfinex","ETHUSD",1739882435044,5.67e-06,2713.5,2713.4,3.68541]
["bitfinex","ETHUSD",1739882435250,5.67e-06,2713.5,2713.4,5.048725]
["bitfinex","ETHUSD",1739882436353,5.67e-06,2713.5,2713.4,4.23541]
["bitfinex","ETHUSD",1739882444554,5.67e-06,2713.5,2713.4,3.68541]
["bitfinex","ETHUSD",1739882444758,0.0410968,2713.5,2713.4,3.68541]
["bitfinex","ETHUSD",1739882444954,0.0410968,2713.5,2713.4,6.68541]
["bitfinex","ETHUSD",1739882446050,5.67e-06,2713.5,2713.4,6.68541]
["bitfinex","ETHUSD",1739882446867,5.67e-06,2713.5,2713.4,3.68541]
["bitfinex","ETHUSD",1739882447061,0.04102644,2713.5,2713.4,3.68541]
["bitfinex","ETHUSD",1739882447267,5.67e-06,2713.5,2713.4,3.68541]
["bitfinex","ETHUSD",1739882447857,0.04101764,2713.5,2713.4,3.68541]
["bitfinex","ETHUSD",1739882448257,5.67e-06,2713.5,2713.4,3.68541]
["bitfinex","ETHUSD",1739882450291,5.67e-06,2713.5,2713.3,7.37101]
["bitfinex","ETHUSD",1739882450490,5.67e-06,2713.5,2713.2,3.68568]
["bitfinex","ETHUSD",1739882450987,0.54872077,2713.4,2713.2,3.68568]
["bitfinex","ETHUSD",1739882451175,0.54872077,2713.4,2713.0,3.69140893]
["bitfinex","ETHUSD",1739882451381,0.54872077,2713.4,2713.0,0.00552893]
["bitfinex","ETHUSD",1739882451576,0.5077,2713.4,2713.1,3.68576]
["bitfinex","ETHUSD",1739882451759,0.04072161,2713.3,2713.1,3.68576]
["bitfinex","ETHUSD",1739882452361,0.5077,2713.2,2713.0,0.00552893]
["bitfinex","ETHUSD",1739882452976,0.04072161,2713.1,2713.0,0.00552893]
["bitfinex","ETHUSD",1739882454859,0.5077,2713.2,2713.0,0.00552893]
["bitfinex","ETHUSD",1739882455071,0.4598404,2713.1,2713.0,0.00552893]
["bitfinex","ETHUSD",1739882455392,0.0405104,2713.1,2713.0,0.00552893]
["bitfinex","ETHUSD",1739882456192,0.0405104,2713.1,2713.0,3.69147893]
["bitfinex","ETHUSD",1739882456393,0.0405104,2713.1,2713.0,4.46307893]
["bitfinex","ETHUSD",1739882456597,5.67e-06,2713.5,2713.4,3.68541]
["bitfinex","ETHUSD",1739882456894,0.04027842,2713.5,2713.4,3.68541]
["bitfinex","ETHUSD",1739882458610,0.04027842,2713.5,2713.4,3.72226073]
["bitfinex","ETHUSD",1739882458912,5.67e-06,2713.5,2713.4,4.42618907]
["bitfinex","ETHUSD",1739882459083,5.67e-06,2713.5,2713.4,4.97618907]
["bitfinex","ETHUSD",1739882459282,5.67e-06,2713.5,2713.4,5.75678907]
["bitfinex","ETHUSD",1739882461183,5.67e-06,2713.5,2713.4,4.42618907]
["bitfinex","ETHUSD",1739882461406,5.67e-06,2713.5,2713.4,3.68541]
["bitfinex","ETHUSD",1739882461578,0.04027842,2713.5,2713.4,3.94132553]
["bitfinex","ETHUSD",1739882461777,5.67e-06,2713.5,2713.4,3.94132553]
["bitfinex","ETHUSD",1739882461997,0.04020803,2713.5,2713.4,3.94132553]
["bitfinex","ETHUSD",1739882462203,5.67e-06,2713.5,2713.4,3.94132553]
["bitfinex","ETHUSD",1739882462717,5.67e-06,2713.5,2713.4,4.49132553]
["bitfinex","ETHUSD",1739882462922,5.67e-06,2713.5,2713.4,5.25401108]
["bitfinex","ETHUSD",1739882463218,5.67e-06,2713.5,2713.4,4.99809555]
["bitfinex","ETHUSD",1739882463584,5.67e-06,2713.5,2713.4,5.75269555]
["bitfinex","ETHUSD",1739882463780,5.67e-06,2713.5,2713.4,5.20269555]
["bitfinex","ETHUSD",1739882463991,5.67e-06,2713.5,2713.4,3.68541]
["bitfinex","ETHUSD",1739882464619,5.67e-06,2713.5,2713.1,3.68576]
["bitfinex","ETHUSD",1739882464913,0.5077,2713.4,2713.0,3.69147893]
["bitfinex","ETHUSD",1739882465114,0.5077,2713.4,2713.1,3.68579]
["bitfinex","ETHUSD",1739882465320,0.04080961,2713.3,2713.1,3.68579]
["bitfinex","ETHUSD",1739882465518,0.04080961,2713.3,2713.1,3.68574]
["bitfinex","ETHUSD",1739882465717,0.04080961,2713.3,2713.2,3.68568]
["bitfinex","ETHUSD",1739882465878,5.67e-06,2713.5,2713.4,3.68541]
["bitfinex","ETHUSD",1739882466313,0.04048969,2713.5,2713.4,3.68541]
["bitfinex","ETHUSD",1739882467187,0.04048969,2713.5,2713.4,4.23541]
["bitfinex","ETHUSD",1739882467607,5.67e-06,2713.5,2713.4,4.23541]
["bitfinex","ETHUSD",1739882467806,5.67e-06,2713.5,2713.4,5.818904]
["bitfinex","ETHUSD",1739882470838,5.67e-06,2713.5,2713.4,4.49138038]
["bitfinex","ETHUSD",1739882474135,5.67e-06,2713.5,2713.4,5.31668038]
["bitfinex","ETHUSD",1739882476223,9.66e-06,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1739882476409,9.66e-06,2714.1,2714.0,12.27646256]
["bitfinex","ETHUSD",1739882476605,9.66e-06,2714.1,2714.0,12.23962595]
["bitfinex","ETHUSD",1739882476806,5.74e-06,2714.4,2714.3,3.68419]
["bitfinex","ETHUSD",1739882477007,5.74e-06,2714.4,2714.3,8.01739]
["bitfinex","ETHUSD",1739882477747,5.74e-06,2714.4,2714.3,4.23419]
["bitfinex","ETHUSD",1739882478040,0.03998974,2714.4,2714.2,3.68431]
["bitfinex","ETHUSD",1739882478241,0.03998974,2714.4,2714.3,3.68419]
["bitfinex","ETHUSD",1739882478413,0.03998974,2714.4,2714.3,4.23419]
["bitfinex","ETHUSD",1739882478828,0.03998974,2714.4,2714.3,3.68419]
["bitfinex","ETHUSD",1739882479028,0.03998974,2714.4,2714.2,3.68431]
["bitfinex","ETHUSD",1739882479546,0.5077,2714.3,2713.5,0.42611747]
["bitfinex","ETHUSD",1739882479847,0.039852,2714.2,2714.1,3.68439]
["bitfinex","ETHUSD",1739882480146,0.5077,2714.3,2714.2,3.68432]
["bitfinex","ETHUSD",1739882480449,5.74e-06,2714.4,2714.3,3.68419]
["bitfinex","ETHUSD",1739882480650,5.74e-06,2714.4,2714.3,4.23419]
["bitfinex","ETHUSD",1739882481967,5.74e-06,2714.4,2714.3,4.27102739]
["bitfinex","ETHUSD",1739882482114,5.74e-06,2714.4,2714.3,5.02972374]
["bitfinex","ETHUSD",1739882484667,5.74e-06,2714.4,2714.3,5.80582374]
["bitfinex","ETHUSD",1739882486055,5.74e-06,2714.4,2714.3,4.23419]
["bitfinex","ETHUSD",1739882486256,5.74e-06,2714.4,2714.3,3.68419]
["bitfinex","ETHUSD",1739882486642,0.04022731,2714.4,2714.3,3.68419]
["bitfinex","ETHUSD",1739882486846,0.04022731,2714.4,2714.3,4.23419]
["bitfinex","ETHUSD",1739882487154,0.54792731,2714.4,2714.3,4.23419]
["bitfinex","ETHUSD",1739882487656,0.54792731,2714.4,2714.3,3.68419]
["bitfinex","ETHUSD",1739882487858,0.54792731,2714.4,2713.9,0.0055271]
["bitfinex","ETHUSD",1739882488058,0.5077,2714.2,2713.9,0.0055271]
["bitfinex","ETHUSD",1739882488225,0.45973625,2714.1,2713.9,0.0055271]
["bitfinex","ETHUSD",1739882489140,0.04054725,2714.1,2713.9,0.0055271]
["bitfinex","ETHUSD",1739882489652,7.37662884,2714.0,2713.9,0.0055271]
["bitfinex","ETHUSD",1739882490051,7.41717609,2714.0,2713.9,0.0055271]
["bitfinex","ETHUSD",1739882490959,3.73258609,2714.0,2713.9,0.0055271]
["bitfinex","ETHUSD",1739882491322,0.73258609,2714.0,2713.9,0.0055271]
["bitfinex","ETHUSD",1739882491531,0.04054725,2714.0,2713.9,0.0055271]
["bitfinex","ETHUSD",1739882491849,3.87030314,2714.2,2713.9,0.0055271]
["bitfinex","ETHUSD",1739882492047,0.80622631,2714.1,2713.9,0.0055271]
["bitfinex","ETHUSD",1739882492254,0.03998392,2714.0,2713.9,4.2402571]
["bitfinex","ETHUSD",1739882492456,0.5077,2714.3,2714.0,4.23446]
["bitfinex","ETHUSD",1739882492637,0.03998392,2714.2,2714.0,4.23446]
["bitfinex","ETHUSD",1739882492962,0.5077,2714.3,2714.0,0.55]
["bitfinex","ETHUSD",1739882493169,0.04011598,2714.1,2714.0,0.55]
["bitfinex","ETHUSD",1739882493370,0.5077,2714.3,2714.0,0.55]
["bitfinex","ETHUSD",1739882493666,4.61112857,2714.3,2713.9,0.0055271]
["bitfinex","ETHUSD",1739882493870,3.72453358,2714.2,2713.9,0.0055271]
["bitfinex","ETHUSD",1739882494234,0.04013358,2714.2,2713.9,0.0055271]
["bitfinex","ETHUSD",1739882494470,7.19229,2714.0,2713.9,0.0055271]
["bitfinex","ETHUSD",1739882494666,7.23252041,2714.0,2713.9,0.0055271]
["bitfinex","ETHUSD",1739882494967,8.23177245,2714.0,2713.9,0.0055271]
["bitfinex","ETHUSD",1739882496034,8.33177245,2714.0,2713.9,0.0055271]
["bitfinex","ETHUSD",1739882496255,7.95577245,2714.0,2713.9,0.0055271]
["bitfinex","ETHUSD",1739882496464,8.96485688,2714.0,2713.9,0.0055271]
["bitfinex","ETHUSD",1739882496651,8.23177245,2714.0,2713.9,0.0055271]
["bitfinex","ETHUSD",1739882499032,7.95577245,2714.0,2713.9,0.0055271]
["bitfinex","ETHUSD",1739882499239,8.23177245,2714.0,2713.9,0.0055271]
["bitfinex","ETHUSD",1739882499458,8.23177245,2714.0,2713.9,7.1e-06]
["bitfinex","ETHUSD",1739882501079,4.95577245,2714.0,2713.9,7.1e-06]
["bitfinex","ETHUSD",1739882501250,5.23177245,2714.0,2713.9,7.1e-06]
["bitfinex","ETHUSD",1739882501458,8.23177245,2714.0,2713.9,7.1e-06]
["bitfinex","ETHUSD",1739882502303,0.04023041,2714.0,2713.9,7.1e-06]
["bitfinex","ETHUSD",1739882502643,0.03846095,2714.0,2713.9,7.1e-06]
["bitfinex","ETHUSD",1739882502880,3.68434,2714.2,2713.9,7.1e-06]
["bitfinex","ETHUSD",1739882503048,0.03846095,2714.1,2713.9,7.1e-06]
["bitfinex","ETHUSD",1739882503679,5.74e-06,2714.4,2714.0,0.55]
["bitfinex","ETHUSD",1739882503886,0.03846095,2714.3,2714.0,0.55]
["bitfinex","ETHUSD",1739882504372,0.03846095,2714.3,2714.0,4.23459]
["bitfinex","ETHUSD",1739882504578,0.03846095,2714.3,2714.2,3.68432]
["bitfinex","ETHUSD",1739882504763,0.03846095,2714.3,2714.2,5.03792]
["bitfinex","ETHUSD",1739882505186,0.03846095,2714.3,2714.2,5.07475578]
["bitfinex","ETHUSD",1739882505503,5.74e-06,2714.4,2714.2,5.07475578]
["bitfinex","ETHUSD",1739882505798,5.74e-06,2714.4,2714.3,3.68419]
["bitfinex","ETHUSD",1739882506002,5.74e-06,2714.4,2714.3,4.56008458]
["bitfinex","ETHUSD",1739882506168,5.74e-06,2714.4,2714.3,4.59691993]
["bitfinex","ETHUSD",1739882506345,0.03846669,2714.4,2714.3,4.59691993]
["bitfinex","ETHUSD",1739882506545,5.47e-06,2714.7,2714.6,3.68378]
["bitfinex","ETHUSD",1739882506851,5.47e-06,2714.7,2714.6,1.62447]
["bitfinex","ETHUSD",1739882507043,0.0357192,2714.7,2714.6,5.30825]
["bitfinex","ETHUSD",1739882507243,5.47e-06,2714.7,2714.6,5.85825]
["bitfinex","ETHUSD",1739882507678,5.47e-06,2714.7,2714.3,3.68412]
["bitfinex","ETHUSD",1739882507885,0.03571373,2714.6,2714.4,3.68401]
["bitfinex","ETHUSD",1739882508041,3.68335,2715.0,2714.3,3.68412]
["bitfinex","ETHUSD",1739882508247,0.5077,2714.9,2714.3,0.55]
["bitfinex","ETHUSD",1739882508575,3.68351,2714.8,2714.3,0.55]
["bitfinex","ETHUSD",1739882508975,4.470966,2714.8,2714.3,0.55]
["bitfinex","ETHUSD",1739882509155,4.470966,2714.8,2713.9,3.6846471]
["bitfinex","ETHUSD",1739882509352,4.470966,2714.8,2714.2,0.00552649]
["bitfinex","ETHUSD",1739882509548,3.68378,2714.6,2714.2,0.00552649]
["bitfinex","ETHUSD",1739882509977,3.624,2714.5,2714.2,0.00552649]
["bitfinex","ETHUSD",1739882510177,4.354778,2714.5,2714.2,0.00552649]
["bitfinex","ETHUSD",1739882510384,3.68419,2714.3,2714.2,0.00552649]
["bitfinex","ETHUSD",1739882510586,4.19189,2714.3,2714.2,0.00552649]
["bitfinex","ETHUSD",1739882511254,7.19189,2714.3,2714.2,0.00552649]
["bitfinex","ETHUSD",1739882511460,7.19189,2714.3,2714.2,6.49e-06]
["bitfinex","ETHUSD",1739882511661,8.3525708,2714.3,2714.2,6.49e-06]
["bitfinex","ETHUSD",1739882512072,8.38800387,2714.3,2714.2,6.49e-06]
["bitfinex","ETHUSD",1739882515803,22.06161579,2714.3,2714.2,6.49e-06]
["bitfinex","ETHUSD",1739882516995,0.1,2713.8,2713.6,4.81e-06]
["bitfinex","ETHUSD",1739882517189,4.4707,2713.7,2713.6,4.81e-06]
["bitfinex","ETHUSD",1739882517362,7.50609784,2713.7,2713.6,4.81e-06]
["bitfinex","ETHUSD",1739882518089,7.22809784,2713.7,2713.6,4.81e-06]
["bitfinex","ETHUSD",1739882518401,7.50609784,2713.7,2713.6,4.81e-06]
["bitfinex","ETHUSD",1739882518584,7.4154833,2713.7,2713.6,4.81e-06]
["bitfinex","ETHUSD",1739882518896,8.84136453,2713.7,2713.6,4.81e-06]
["bitfinex","ETHUSD",1739882520277,9.58846802,2713.7,2713.6,4.81e-06]
["bitfinex","ETHUSD",1739882520668,14.92846802,2713.7,2713.6,4.81e-06]
["bitfinex","ETHUSD",1739882521069,14.92846802,2713.7,2713.3,0.00552832]
["bitfinex","ETHUSD",1739882521070,3.68541,2713.4,2713.3,3.13e-06]
["bitfinex","ETHUSD",1739882521304,7.75772712,2713.4,2713.3,3.13e-06]
["bitfinex","ETHUSD",1739882521473,7.722479,2713.4,2713.3,3.13e-06]
["bitfinex","ETHUSD",1739882522579,7.9039633,2713.4,2713.3,3.13e-06]
["bitfinex","ETHUSD",1739882524071,8.000479,2713.4,2713.3,3.13e-06]
["bitfinex","ETHUSD",1739882525778,3.68528,2713.5,2713.3,3.13e-06]
["bitfinex","ETHUSD",1739882525983,7.37067,2713.5,2713.3,3.13e-06]
["bitfinex","ETHUSD",1739882526223,3.0,2713.6,2713.3,3.13e-06]
["bitfinex","ETHUSD",1739882526731,4.61950895,2713.7,2713.3,3.13e-06]
["bitfinex","ETHUSD",1739882526732,0.74710349,2713.7,2713.3,3.13e-06]
["bitfinex","ETHUSD",1739882527007,0.74710349,2713.7,2713.4,3.6854]
["bitfinex","ETHUSD",1739882527202,5.34,2714.2,2713.4,0.42354031]
["bitfinex","ETHUSD",1739882527403,3.68462,2714.0,2713.4,3.68528]
["bitfinex","ETHUSD",1739882527706,3.278,2714.2,2713.7,0.7552]
["bitfinex","ETHUSD",1739882527901,3.68432,2714.2,2713.7,0.7552]
["bitfinex","ETHUSD",1739882528103,3.68462,2714.0,2713.7,0.7552]
["bitfinex","ETHUSD",1739882529002,0.00552669,2714.1,2713.7,0.7552]
["bitfinex","ETHUSD",1739882529301,3.69001669,2714.1,2713.7,1.254243]
["bitfinex","ETHUSD",1739882529703,7.37460669,2714.1,2713.7,1.254243]
["bitfinex","ETHUSD",1739882529911,3.69001669,2714.1,2713.7,1.254243]
["bitfinex","ETHUSD",1739882530117,3.68486,2713.8,2713.7,0.7552]
["bitfinex","ETHUSD",1739882530409,6.68541,2713.4,2713.3,3.13e-06]
["bitfinex","ETHUSD",1739882532186,7.42267758,2713.4,2713.3,3.13e-06]
["bitfinex","ETHUSD",1739882532385,8.79734699,2713.4,2713.3,3.13e-06]
["bitfinex","ETHUSD",1739882534832,9.07634699,2713.4,2713.3,3.13e-06]
["bitfinex","ETHUSD",1739882535192,8.79734699,2713.4,2713.3,3.13e-06]
["bitfinex","ETHUSD",1739882535394,7.88688123,2713.4,2713.3,3.13e-06]
["bitfinex","ETHUSD",1739882535595,0.73726758,2713.4,2713.3,3.13e-06]
["bitfinex","ETHUSD",1739882535799,3.68507,2713.7,2713.3,3.13e-06]
["bitfinex","ETHUSD",1739882536013,0.0055273,2713.8,2713.3,3.13e-06]
["bitfinex","ETHUSD",1739882536214,3.6904673,2713.8,2713.3,3.13e-06]
["bitfinex","ETHUSD",1739882536528,3.0,2713.7,2713.3,3.13e-06]
["bitfinex","ETHUSD",1739882536734,3.68503,2713.7,2713.4,0.7538]
["bitfinex","ETHUSD",1739882537301,3.68526,2713.6,2713.4,0.7538]
["bitfinex","ETHUSD",1739882537915,3.68523,2713.6,2713.4,0.7538]
["bitfinex","ETHUSD",1739882538117,3.68527,2713.5,2713.4,0.7538]
["bitfinex","ETHUSD",1739882539616,3.68514,2713.6,2713.4,0.7538]
["bitfinex","ETHUSD",1739882539817,3.685,2713.7,2713.4,0.7538]
["bitfinex","ETHUSD",1739882540030,6.68501,2713.7,2713.4,0.7538]
["bitfinex","ETHUSD",1739882540343,3.0055273,2713.8,2713.4,1.19774631]
["bitfinex","ETHUSD",1739882540530,0.0055273,2713.8,2713.5,4.2721206]
["bitfinex","ETHUSD",1739882540840,3.6851,2713.7,2713.4,1.19774631]
["bitfinex","ETHUSD",1739882541040,3.6904073,2713.8,2713.4,0.7538]
["bitfinex","ETHUSD",1739882541247,7.3753773,2713.8,2713.4,0.7538]
["bitfinex","ETHUSD",1739882541418,0.0055273,2713.8,2713.5,3.68519]
["bitfinex","ETHUSD",1739882541619,0.0055273,2713.8,2713.6,0.55]
["bitfinex","ETHUSD",1739882542352,3.6904673,2713.8,2713.4,0.7538]
["bitfinex","ETHUSD",1739882542541,0.0055273,2713.8,2713.4,4.4392]
["bitfinex","ETHUSD",1739882542742,0.0055273,2713.8,2713.4,0.7538]
["bitfinex","ETHUSD",1739882543548,0.0055273,2713.8,2713.6,3.68507]
["bitfinex","ETHUSD",1739882543753,0.0055273,2713.8,2713.5,0.55]
["bitfinex","ETHUSD",1739882544058,0.0055273,2713.8,2713.7,4.5042]
["bitfinex","ETHUSD",1739882544355,0.0055273,2713.8,2713.7,5.0542]
["bitfinex","ETHUSD",1739882544658,0.0055273,2713.8,2713.7,5.928134]
["bitfinex","ETHUSD",1739882546859,0.04031753,2713.8,2713.7,5.928134]
["bitfinex","ETHUSD",1739882547153,0.04144465,2713.8,2713.7,5.928134]
["bitfinex","ETHUSD",1739882547363,0.0055273,2713.8,2713.7,5.928134]
["bitfinex","ETHUSD",1739882547766,0.0055273,2713.8,2713.7,5.96497732]
["bitfinex","ETHUSD",1739882550558,0.0055273,2713.8,2713.7,5.928134]
["bitfinex","ETHUSD",1739882553192,0.0055273,2713.8,2713.7,1.693134]
["bitfinex","ETHUSD",1739882553395,0.04168226,2713.8,2713.4,4.4525]
["bitfinex","ETHUSD",1739882553567,0.04168226,2713.8,2713.6,3.68513]
["bitfinex","ETHUSD",1739882553975,0.04168226,2713.8,2713.4,4.4525]
["bitfinex","ETHUSD",1739882554179,0.04168226,2713.8,2713.5,3.68525]
["bitfinex","ETHUSD",1739882554378,0.04168226,2713.8,2713.4,0.7672]
["bitfinex","ETHUSD",1739882554878,0.04168226,2713.8,2713.4,4.4526]
["bitfinex","ETHUSD",1739882556015,0.04168226,2713.8,2713.3,3.13e-06]
["bitfinex","ETHUSD",1739882556362,7.37011,2713.7,2713.3,3.13e-06]
["bitfinex","ETHUSD",1739882556576,3.72086088,2713.6,2713.3,3.13e-06]
["bitfinex","ETHUSD",1739882556877,0.03567088,2713.6,2713.3,3.13e-06]
["bitfinex","ETHUSD",1739882557292,3.72083088,2713.6,2713.3,3.13e-06]
["bitfinex","ETHUSD",1739882557502,0.4083067,2713.6,2713.3,3.13e-06]
["bitfinex","ETHUSD",1739882557701,3.68529,2713.5,2713.3,3.13e-06]
["bitfinex","ETHUSD",1739882557867,3.72081088,2713.6,2713.3,3.13e-06]
["bitfinex","ETHUSD",1739882558065,3.68514,2713.6,2713.3,3.13e-06]
["bitfinex","ETHUSD",1739882558419,3.68541,2713.4,2713.3,3.13e-06]
["bitfinex","ETHUSD",1739882558567,3.72095088,2713.5,2713.3,3.13e-06]
["bitfinex","ETHUSD",1739882558929,3.68541,2713.4,2713.3,3.13e-06]
["bitfinex","ETHUSD",1739882559101,4.46155997,2713.5,2713.3,3.13e-06]
["bitfinex","ETHUSD",1739882559303,0.03510749,2713.4,2713.3,3.13e-06]
["bitfinex","ETHUSD",1739882559592,3.72051749,2713.4,2713.3,3.13e-06]
["bitfinex","ETHUSD",1739882560102,0.03510749,2713.4,2713.3,3.13e-06]
["bitfinex","ETHUSD",1739882560303,3.72051749,2713.4,2713.3,3.13e-06]
["bitfinex","ETHUSD",1739882560598,4.67432315,2713.4,2713.3,3.13e-06]
["bitfinex","ETHUSD",1739882562200,0.03510749,2713.4,2713.3,3.13e-06]
["bitfinex","ETHUSD",1739882562403,3.68536,2713.5,2713.3,3.13e-06]
["bitfinex","ETHUSD",1739882562572,0.03476407,2713.4,2713.3,3.13e-06]
["bitfinex","ETHUSD",1739882562972,3.72017407,2713.4,2713.3,3.13e-06]
["bitfinex","ETHUSD",1739882563503,4.46072748,2713.4,2713.3,3.13e-06]
["bitfinex","ETHUSD",1739882563902,7.46072748,2713.4,2713.3,3.13e-06]
["bitfinex","ETHUSD",1739882564800,7.96842748,2713.4,2713.3,3.13e-06]
["bitfinex","ETHUSD",1739882567281,8.24642748,2713.4,2713.3,3.13e-06]
["bitfinex","ETHUSD",1739882572529,7.70296341,2713.4,2713.3,3.13e-06]
["bitfinex","ETHUSD",1739882576147,8.21066341,2713.4,2713.3,3.13e-06]
["bitfinex","ETHUSD",1739882578612,4.19352,2713.1,2713.0,8.93e-06]
["bitfinex","ETHUSD",1739882578884,4.19352,2713.1,2712.4,0.00553015]
["bitfinex","ETHUSD",1739882578885,7.19392,2712.8,2712.4,0.00553015]
["bitfinex","ETHUSD",1739882579177,6.68704,2712.2,2712.1,0.00553076]
["bitfinex","ETHUSD",1739882579343,7.65160123,2712.2,2712.1,0.00553076]
["bitfinex","ETHUSD",1739882581249,7.15293852,2712.2,2712.1,0.00553076]
["bitfinex","ETHUSD",1739882581577,0.18789852,2712.2,2712.1,0.00553076]
["bitfinex","ETHUSD",1739882581788,3.87493852,2712.2,2712.1,0.00553076]
["bitfinex","ETHUSD",1739882581968,4.63112537,2712.2,2712.1,0.00553076]
["bitfinex","ETHUSD",1739882582996,3.68693,2712.3,2712.1,0.00553076]
["bitfinex","ETHUSD",1739882583167,3.68695,2712.3,2712.1,0.80893076]
["bitfinex","ETHUSD",1739882583370,3.68656,2712.6,2712.1,0.80893076]
["bitfinex","ETHUSD",1739882583592,3.68704,2712.2,2712.1,0.80893076]
["bitfinex","ETHUSD",1739882583808,7.37378,2712.4,2712.1,0.80893076]
["bitfinex","ETHUSD",1739882583971,3.6869,2712.3,2712.1,0.00553076]
["bitfinex","ETHUSD",1739882584298,3.68704,2712.2,2712.1,0.00553076]
["bitfinex","ETHUSD",1739882584665,6.68704,2712.2,2712.1,0.00553076]
["bitfinex","ETHUSD",1739882584866,7.19474,2712.2,2712.1,0.00553076]
["bitfinex","ETHUSD",1739882587905,6.96604,2712.2,2712.1,0.00553076]
["bitfinex","ETHUSD",1739882588210,8.1050718,2712.2,2712.1,0.00553076]
["bitfinex","ETHUSD",1739882588382,8.6127718,2712.2,2712.1,0.00553076]
["bitfinex","ETHUSD",1739882589079,13.9527718,2712.2,2712.1,0.00553076]
["bitfinex","ETHUSD",1739882589779,13.9527718,2712.2,2712.1,7.6e-07]
["bitfinex","ETHUSD",1739882589996,14.87461865,2712.2,2712.1,7.6e-07]
["bitfinex","ETHUSD",1739882591590,14.67461865,2712.2,2712.1,7.6e-07]
["bitfinex","ETHUSD",1739882593513,14.77461865,2712.2,2711.8,2.14e-06]
["bitfinex","ETHUSD",1739882593712,7.19515,2711.9,2711.8,2.14e-06]
["bitfinex","ETHUSD",1739882594684,3.68772,2711.7,2711.6,2.14e-06]
["bitfinex","ETHUSD",1739882595212,12.02772,2711.7,2711.6,2.14e-06]
["bitfinex","ETHUSD",1739882596187,12.30572,2711.7,2711.6,2.14e-06]
["bitfinex","ETHUSD",1739882596611,13.80351847,2711.7,2711.6,2.14e-06]
["bitfinex","ETHUSD",1739882597510,14.55286425,2711.7,2711.6,2.14e-06]
["bitfinex","ETHUSD",1739882598297,12.02772,2711.7,2711.6,0.80170214]
["bitfinex","ETHUSD",1739882599390,12.02772,2711.7,2711.6,2.14e-06]
["bitfinex","ETHUSD",1739882600533,8.34,2711.7,2711.6,2.14e-06]
["bitfinex","ETHUSD",1739882600827,12.02772,2711.7,2711.6,2.14e-06]
["bitfinex","ETHUSD",1739882603520,8.34,2711.7,2711.6,2.14e-06]
["bitfinex","ETHUSD",1739882604004,12.02772,2711.7,2711.6,2.14e-06]
["bitfinex","ETHUSD",1739882604389,13.67166934,2711.7,2711.6,2.14e-06]
["bitfinex","ETHUSD",1739882607207,14.17936934,2711.7,2711.6,2.14e-06]
["bitfinex","ETHUSD",1739882609093,13.67166934,2711.7,2711.6,2.14e-06]
["bitfinex","ETHUSD",1739882617534,13.94766934,2711.7,2711.6,2.14e-06]
["bitfinex","ETHUSD",1739882618452,10.25994934,2711.7,2711.6,2.14e-06]
["bitfinex","ETHUSD",1739882618949,13.94766934,2711.7,2711.6,2.14e-06]
["bitfinex","ETHUSD",1739882621389,10.25994934,2711.7,2711.6,2.14e-06]
["bitfinex","ETHUSD",1739882622584,8.616,2711.7,2711.6,2.14e-06]
["bitfinex","ETHUSD",1739882623795,5.34,2711.7,2711.6,0.78450214]
["bitfinex","ETHUSD",1739882624574,9.02772,2711.7,2711.6,0.78450214]
["bitfinex","ETHUSD",1739882624769,6.68772,2711.7,2711.6,2.14e-06]
["bitfinex","ETHUSD",1739882625136,3.0,2711.7,2711.6,2.14e-06]
["bitfinex","ETHUSD",1739882625440,4.27743017,2711.7,2711.6,2.14e-06]
["bitfinex","ETHUSD",1739882625836,7.96515017,2711.7,2711.6,2.14e-06]
["bitfinex","ETHUSD",1739882626274,4.27743017,2711.7,2711.6,2.14e-06]
["bitfinex","ETHUSD",1739882627136,8.47285017,2711.7,2711.6,2.14e-06]
["bitfinex","ETHUSD",1739882628943,7.96515017,2711.7,2711.6,2.14e-06]
["bitfinex","ETHUSD",1739882629855,8.14601357,2711.7,2711.6,2.14e-06]
["bitfinex","ETHUSD",1739882636613,13.48601357,2711.7,2711.6,2.14e-06]
["bitfinex","ETHUSD",1739882638115,7.19555,2711.6,2711.2,0.0055326]
["bitfinex","ETHUSD",1739882638314,6.68867,2711.0,2710.9,0.00553321]
["bitfinex","ETHUSD",1739882638479,6.96367,2711.0,2710.9,0.00553321]
["bitfinex","ETHUSD",1739882639848,7.71876501,2711.0,2710.9,0.00553321]
["bitfinex","ETHUSD",1739882640051,4.03009501,2711.0,2710.9,0.00553321]
["bitfinex","ETHUSD",1739882640344,3.0,2711.0,2710.9,0.80663321]
["bitfinex","ETHUSD",1739882640755,6.68867,2711.0,2710.9,0.80663321]
["bitfinex","ETHUSD",1739882640936,3.0,2711.0,2710.9,0.80663321]
["bitfinex","ETHUSD",1739882641335,6.68867,2711.0,2710.9,0.80663321]
["bitfinex","ETHUSD",1739882641942,3.0,2711.0,2710.9,0.80663321]
["bitfinex","ETHUSD",1739882642143,1.02965141,2711.2,2710.9,0.80663321]
["bitfinex","ETHUSD",1739882642351,0.275,2711.2,2711.0,3.68867]
["bitfinex","ETHUSD",1739882642653,0.275,2711.2,2710.9,0.80663321]
["bitfinex","ETHUSD",1739882643160,3.69369219,2711.4,2710.9,0.80663321]
["bitfinex","ETHUSD",1739882643161,0.00553219,2711.4,2710.9,0.80663321]
["bitfinex","ETHUSD",1739882643469,3.0,2711.2,2710.9,0.80663321]
["bitfinex","ETHUSD",1739882643868,3.68855,2711.1,2710.9,0.80663321]
["bitfinex","ETHUSD",1739882644030,3.0,2711.2,2710.9,0.80663321]
["bitfinex","ETHUSD",1739882644232,1.01652612,2711.3,2710.9,0.80663321]
["bitfinex","ETHUSD",1739882644545,1.01652612,2711.3,2710.9,4.49530321]
["bitfinex","ETHUSD",1739882644730,1.01652612,2711.3,2710.9,0.80663321]
["bitfinex","ETHUSD",1739882644931,3.0,2711.2,2710.9,0.80663321]
["bitfinex","ETHUSD",1739882645136,6.68842,2711.2,2710.9,0.80663321]
["bitfinex","ETHUSD",1739882645758,3.68853,2711.1,2710.9,0.00553321]
["bitfinex","ETHUSD",1739882645965,6.68867,2711.0,2710.9,0.00553321]
["bitfinex","ETHUSD",1739882646562,3.0,2711.0,2710.9,0.00553321]
["bitfinex","ETHUSD",1739882646967,6.68867,2711.0,2710.9,0.00553321]
["bitfinex","ETHUSD",1739882647152,3.0,2711.0,2710.9,0.00553321]
["bitfinex","ETHUSD",1739882647775,6.68867,2711.0,2710.9,0.00553321]
["bitfinex","ETHUSD",1739882648463,8.34,2711.0,2710.9,0.00553321]
["bitfinex","ETHUSD",1739882648982,12.02867,2711.0,2710.9,0.00553321]
["bitfinex","ETHUSD",1739882649347,8.34,2711.0,2710.9,0.00553321]
["bitfinex","ETHUSD",1739882650381,8.34,2711.0,2710.9,0.82083321]
["bitfinex","ETHUSD",1739882650544,5.34,2711.0,2710.9,4.50964321]
["bitfinex","ETHUSD",1739882650749,5.34,2711.0,2710.9,0.82083321]
["bitfinex","ETHUSD",1739882651284,5.34,2711.0,2710.9,4.50964321]
["bitfinex","ETHUSD",1739882654376,8.34,2711.2,2710.9,4.50964321]
["bitfinex","ETHUSD",1739882654576,8.34,2711.2,2710.9,0.82083321]
["bitfinex","ETHUSD",1739882654786,8.34,2711.2,2710.9,4.50963321]
["bitfinex","ETHUSD",1739882655404,8.34,2711.2,2710.9,8.19837321]
["bitfinex","ETHUSD",1739882655405,5.34,2711.2,2710.9,8.19837321]
["bitfinex","ETHUSD",1739882655602,5.34,2711.2,2710.9,4.50957321]
["bitfinex","ETHUSD",1739882656086,5.34,2711.2,2710.9,0.82083321]
["bitfinex","ETHUSD",1739882656287,5.34,2711.2,2710.9,4.50960321]
["bitfinex","ETHUSD",1739882656805,5.34,2711.2,2710.9,4.50954321]
["bitfinex","ETHUSD",1739882657169,5.34,2711.2,2711.0,3.68866]
["bitfinex","ETHUSD",1739882657354,5.34,2711.2,2710.9,4.50954321]
["bitfinex","ETHUSD",1739882658603,5.34,2711.2,2710.9,0.82083321]
["bitfinex","ETHUSD",1739882659284,5.34,2711.2,2710.9,4.50962321]
["bitfinex","ETHUSD",1739882660000,5.34,2711.2,2710.9,0.82083321]
["bitfinex","ETHUSD",1739882660197,5.34,2711.2,2710.9,4.50961321]
["bitfinex","ETHUSD",1739882660366,9.77079612,2711.3,2710.9,4.50961321]
["bitfinex","ETHUSD",1739882661398,6.08252612,2711.3,2710.9,4.50961321]
["bitfinex","ETHUSD",1739882661566,9.77082612,2711.3,2710.9,4.50961321]
["bitfinex","ETHUSD",1739882661766,6.08252612,2711.3,2710.9,4.50961321]
["bitfinex","ETHUSD",1739882662101,6.08252612,2711.3,2711.0,3.68858]
["bitfinex","ETHUSD",1739882662796,6.08252612,2711.3,2710.9,4.50963321]
["bitfinex","ETHUSD",1739882663001,5.34,2711.3,2711.2,4.4956]
["bitfinex","ETHUSD",1739882663964,5.34,2711.3,2711.2,0.8072]
["bitfinex","ETHUSD",1739882664779,5.34,2711.3,2711.2,4.4956]
["bitfinex","ETHUSD",1739882665990,5.34,2711.3,2711.2,0.8072]
["bitfinex","ETHUSD",1739882666186,5.34553219,2711.4,2711.2,0.8072]
["bitfinex","ETHUSD",1739882666770,3.68826,2711.3,2711.2,0.8072]
["bitfinex","ETHUSD",1739882666965,3.68826,2711.3,2711.0,0.752]
["bitfinex","ETHUSD",1739882666966,3.68841,2711.2,2711.0,0.752]
["bitfinex","ETHUSD",1739882667506,3.68841,2711.2,2710.9,0.00553321]
["bitfinex","ETHUSD",1739882667868,3.68867,2711.0,2710.9,0.00553321]
["bitfinex","ETHUSD",1739882668204,3.68855,2711.1,2710.9,0.00553321]
["bitfinex","ETHUSD",1739882668504,4.426253,2711.1,2710.9,0.00553321]
["bitfinex","ETHUSD",1739882668699,3.68827,2711.3,2710.9,3.69432321]
["bitfinex","ETHUSD",1739882669202,3.68841,2711.2,2710.9,0.00553321]
["bitfinex","ETHUSD",1739882669601,7.37692,2711.2,2710.9,0.00553321]
["bitfinex","ETHUSD",1739882669782,3.68856,2711.1,2710.9,0.00553321]
["bitfinex","ETHUSD",1739882669984,4.426257,2711.1,2710.9,0.00553321]
["bitfinex","ETHUSD",1739882670274,0.737697,2711.1,2710.9,0.00553321]
["bitfinex","ETHUSD",1739882670480,3.68857,2711.1,2710.9,0.00553321]
["bitfinex","ETHUSD",1739882670698,6.24888641,2711.4,2710.9,0.00553321]
["bitfinex","ETHUSD",1739882670903,3.6884,2711.2,2710.9,0.00553321]
["bitfinex","ETHUSD",1739882671681,4.42217899,2711.3,2710.9,0.00553321]
["bitfinex","ETHUSD",1739882672066,3.68854,2711.1,2710.9,0.00553321]
["bitfinex","ETHUSD",1739882672707,3.68849,2711.2,2710.9,0.00553321]
["bitfinex","ETHUSD",1739882673071,4.42219899,2711.3,2710.9,0.00553321]
["bitfinex","ETHUSD",1739882673270,5.34553219,2711.4,2710.9,0.55553321]
["bitfinex","ETHUSD",1739882673499,5.34553219,2711.4,2711.1,3.68841]
["bitfinex","ETHUSD",1739882673803,5.34553219,2711.4,2710.9,0.55553321]
["bitfinex","ETHUSD",1739882673804,5.34553219,2711.4,2711.2,0.7649]
["bitfinex","ETHUSD",1739882674012,6.09504054,2711.4,2711.2,0.7649]
["bitfinex","ETHUSD",1739882674983,6.09504054,2711.4,2711.2,4.45327]
["bitfinex","ETHUSD",1739882675182,6.09504054,2711.4,2711.2,0.7649]
["bitfinex","ETHUSD",1739882675383,6.09504054,2711.4,2711.3,3.68826]
["bitfinex","ETHUSD",1739882675705,6.09504054,2711.4,2711.2,4.45328]
["bitfinex","ETHUSD",1739882677613,6.09504054,2711.4,2711.2,0.7649]
["bitfinex","ETHUSD",1739882678517,6.09504054,2711.4,2711.2,4.45328]
["bitfinex","ETHUSD",1739882678882,0.75504054,2711.4,2711.2,5.03786998]
["bitfinex","ETHUSD",1739882679111,0.00553219,2711.4,2711.2,1.34953998]
["bitfinex","ETHUSD",1739882679404,0.00553219,2711.4,2711.3,3.68826]
["bitfinex","ETHUSD",1739882680525,0.00553219,2711.4,2711.2,1.34953998]
["bitfinex","ETHUSD",1739882680526,0.00553219,2711.4,2711.2,5.03786998]
["bitfinex","ETHUSD",1739882680836,0.00553219,2711.4,2711.2,0.7649]
["bitfinex","ETHUSD",1739882681822,0.00553219,2711.4,2711.2,8.14161]
["bitfinex","ETHUSD",1739882681992,0.00553219,2711.4,2711.2,4.45321]
["bitfinex","ETHUSD",1739882682489,0.00553219,2711.4,2711.2,0.7649]
["bitfinex","ETHUSD",1739882683524,0.00553219,2711.4,2711.2,4.45323]
["bitfinex","ETHUSD",1739882683726,0.00553219,2711.4,2711.2,0.7649]
["bitfinex","ETHUSD",1739882684063,0.00553219,2711.4,2711.2,4.45327]
["bitfinex","ETHUSD",1739882684617,0.00553219,2711.4,2711.2,0.7649]
["bitfinex","ETHUSD",1739882685520,0.00553219,2711.4,2711.2,4.45321]
["bitfinex","ETHUSD",1739882685827,0.00553219,2711.4,2711.2,4.4533]
["bitfinex","ETHUSD",1739882686030,0.00553219,2711.4,2711.2,5.267472]
["bitfinex","ETHUSD",1739882686218,0.00553219,2711.4,2711.3,3.68826]
["bitfinex","ETHUSD",1739882688239,0.00553219,2711.4,2711.3,5.04854033]
["bitfinex","ETHUSD",1739882688645,0.00553219,2711.4,2711.3,5.01166]
["bitfinex","ETHUSD",1739882689171,0.00553219,2711.4,2711.3,4.46166]
["bitfinex","ETHUSD",1739882689367,0.00553219,2711.4,2711.3,0.7734]
["bitfinex","ETHUSD",1739882689812,0.00553219,2711.4,2711.3,1.03048454]
["bitfinex","ETHUSD",1739882690013,0.00553219,2711.4,2711.3,4.71874454]
["bitfinex","ETHUSD",1739882690862,0.00553219,2711.4,2711.3,1.03048454]
["bitfinex","ETHUSD",1739882691165,0.00553219,2711.4,2711.3,4.71874454]
["bitfinex","ETHUSD",1739882692239,0.00553219,2711.4,2711.3,4.46166]
["bitfinex","ETHUSD",1739882692605,0.00553219,2711.4,2711.1,3.68853]
["bitfinex","ETHUSD",1739882692811,3.69367219,2711.4,2711.0,1.3003]
["bitfinex","ETHUSD",1739882693547,0.00553219,2711.4,2711.0,1.3003]
["bitfinex","ETHUSD",1739882693735,0.00553219,2711.4,2711.1,3.68853]
["bitfinex","ETHUSD",1739882694254,0.00553219,2711.4,2710.9,3.74420321]
["bitfinex","ETHUSD",1739882694255,0.5077,2711.3,2710.9,0.05553321]
["bitfinex","ETHUSD",1739882694547,3.68867,2711.0,2710.9,0.05553321]
["bitfinex","ETHUSD",1739882694916,4.19637,2711.0,2710.9,0.05553321]
["bitfinex","ETHUSD",1739882695863,9.53637,2711.0,2710.9,0.05553321]
["bitfinex","ETHUSD",1739882696059,12.53637,2711.0,2710.9,0.05553321]
["bitfinex","ETHUSD",1739882696224,14.25908389,2711.0,2710.9,0.05553321]
["bitfinex","ETHUSD",1739882697033,14.25908389,2711.0,2710.9,0.05]
["bitfinex","ETHUSD",1739882699361,14.53108389,2711.0,2710.9,0.05]
["bitfinex","ETHUSD",1739882699663,11.53108389,2711.0,2710.9,0.05]
["bitfinex","ETHUSD",1739882700361,5.612,2711.0,2710.9,0.05]
["bitfinex","ETHUSD",1739882700667,5.34,2711.0,2710.9,0.05]
["bitfinex","ETHUSD",1739882701037,5.3455328,2711.1,2710.9,0.05]
["bitfinex","ETHUSD",1739882701250,0.0055328,2711.1,2711.0,0.55]
["bitfinex","ETHUSD",1739882701450,0.0055328,2711.1,2711.0,4.23867]
["bitfinex","ETHUSD",1739882701624,0.0055328,2711.1,2711.0,1.424326]
["bitfinex","ETHUSD",1739882702529,0.0055328,2711.1,2711.0,5.112996]
["bitfinex","ETHUSD",1739882702732,0.0055328,2711.1,2711.0,1.424326]
["bitfinex","ETHUSD",1739882703153,0.0055328,2711.1,2711.0,5.112996]
["bitfinex","ETHUSD",1739882703436,0.0055328,2711.1,2711.0,0.874326]
["bitfinex","ETHUSD",1739882705091,0.0055328,2711.1,2710.9,7.42751]
["bitfinex","ETHUSD",1739882705233,0.0055328,2711.1,2711.0,3.68867]
["bitfinex","ETHUSD",1739882706663,0.0055328,2711.1,2711.0,4.23867]
["bitfinex","ETHUSD",1739882706873,0.0055328,2711.1,2711.0,5.03087]
["bitfinex","ETHUSD",1739882707091,0.0055328,2711.1,2711.0,0.7922]
["bitfinex","ETHUSD",1739882707231,0.0055328,2711.1,2710.9,0.05]
["bitfinex","ETHUSD",1739882707443,9.0340928,2711.1,2710.9,0.05]
["bitfinex","ETHUSD",1739882707635,10.30634408,2711.1,2710.9,0.05]
["bitfinex","ETHUSD",1739882708392,3.68867,2711.0,2710.9,0.05]
["bitfinex","ETHUSD",1739882709287,5.3455328,2711.1,2710.9,0.05]
["bitfinex","ETHUSD",1739882709758,9.0341328,2711.1,2710.9,0.05]
["bitfinex","ETHUSD",1739882710742,5.3455328,2711.1,2710.9,0.05]
["bitfinex","ETHUSD",1739882710943,9.0341328,2711.1,2710.9,0.05]
["bitfinex","ETHUSD",1739882711138,3.68867,2711.0,2710.9,0.05]
["bitfinex","ETHUSD",1739882711365,5.3455328,2711.1,2710.9,0.05]
["bitfinex","ETHUSD",1739882711574,9.0340728,2711.1,2710.9,0.05]
["bitfinex","ETHUSD",1739882711771,3.68867,2711.0,2710.9,0.05]
["bitfinex","ETHUSD",1739882712690,4.19637,2711.0,2710.9,0.05]
["bitfinex","ETHUSD",1739882713162,6.63669835,2711.1,2710.9,0.05]
["bitfinex","ETHUSD",1739882713362,5.3455328,2711.1,2710.9,0.05]
["bitfinex","ETHUSD",1739882714059,3.68867,2711.0,2710.9,0.05]
["bitfinex","ETHUSD",1739882715044,9.02867,2711.0,2710.9,0.05]
["bitfinex","ETHUSD",1739882715396,9.53637,2711.0,2710.9,0.05]
["bitfinex","ETHUSD",1739882716767,9.80837,2711.0,2710.9,0.05]
["bitfinex","ETHUSD",1739882716974,11.15862528,2711.0,2710.9,0.05]
["bitfinex","ETHUSD",1739882717169,14.15862528,2711.0,2710.9,0.05]
["bitfinex","ETHUSD",1739882719657,4.19678,2710.7,2710.6,0.00553383]
["bitfinex","ETHUSD",1739882720202,12.53678,2710.7,2710.6,0.00553383]
["bitfinex","ETHUSD",1739882722318,13.2717054,2710.7,2710.6,0.00553383]
["bitfinex","ETHUSD",1739882722492,15.35657194,2710.7,2710.6,3.83e-06]
["bitfinex","ETHUSD",1739882723300,19.24457194,2710.7,2710.6,3.83e-06]
["bitfinex","ETHUSD",1739882724825,15.35657194,2710.7,2710.6,3.83e-06]
["bitfinex","ETHUSD",1739882725227,7.1976,2710.1,2710.0,0.00553505]
["bitfinex","ETHUSD",1739882725425,12.8096,2710.1,2710.0,0.00553505]
["bitfinex","ETHUSD",1739882725920,12.99338829,2710.1,2710.0,0.00553505]
["bitfinex","ETHUSD",1739882729431,12.99338829,2710.1,2710.0,5.05e-06]
["bitfinex","ETHUSD",1739882730346,13.7445599,2710.1,2710.0,5.05e-06]
["bitfinex","ETHUSD",1739882730520,15.09481518,2710.1,2710.0,5.05e-06]
["bitfinex","ETHUSD",1739882731118,8.086,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739882731450,16.2756,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739882731643,21.6596,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739882731944,12.1519,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739882732439,5.612,2709.8,2709.7,0.00553566]
["bitfinex","ETHUSD",1739882732642,5.34,2709.8,2709.7,0.79173566]
["bitfinex","ETHUSD",1739882732972,5.34,2710.0,2709.7,0.79173566]
["bitfinex","ETHUSD",1739882733129,5.34,2710.0,2709.8,0.7943]
["bitfinex","ETHUSD",1739882733703,5.34,2710.0,2709.9,1.38119963]
["bitfinex","ETHUSD",1739882733947,5.34,2710.4,2710.1,0.55]
["bitfinex","ETHUSD",1739882734105,5.34,2710.4,2709.8,0.55]
["bitfinex","ETHUSD",1739882734308,5.34,2710.4,2710.0,0.55]
["bitfinex","ETHUSD",1739882734547,5.34,2710.4,2710.3,1.3048]
["bitfinex","ETHUSD",1739882734932,0.00553403,2710.5,2710.3,0.55]
["bitfinex","ETHUSD",1739882735245,0.00553403,2710.5,2710.4,1.3048]
["bitfinex","ETHUSD",1739882738059,0.00553403,2710.5,2710.4,5.03117944]
["bitfinex","ETHUSD",1739882738259,0.00553403,2710.5,2710.4,1.80791794]
["bitfinex","ETHUSD",1739882738762,0.00553403,2710.5,2710.4,5.49740794]
["bitfinex","ETHUSD",1739882739286,0.00553342,2710.8,2710.7,0.8325]
["bitfinex","ETHUSD",1739882739488,0.00553342,2710.8,2710.7,5.10846162]
["bitfinex","ETHUSD",1739882739693,0.00553342,2710.8,2710.7,5.07158]
["bitfinex","ETHUSD",1739882739891,0.00553342,2710.8,2710.7,6.01453705]
["bitfinex","ETHUSD",1739882740068,0.0055328,2711.1,2710.7,2.42545705]
["bitfinex","ETHUSD",1739882740393,0.0055328,2711.1,2711.0,0.55]
["bitfinex","ETHUSD",1739882740692,0.0055328,2711.1,2711.0,1.309]
["bitfinex","ETHUSD",1739882741237,0.0055328,2711.1,2711.0,1.34587967]
["bitfinex","ETHUSD",1739882741537,0.00553219,2711.4,2711.0,1.34587967]
["bitfinex","ETHUSD",1739882741538,5.34,2711.6,2711.0,1.81246097]
["bitfinex","ETHUSD",1739882741732,5.30659657,2711.7,2711.0,1.309]
["bitfinex","ETHUSD",1739882741951,12.68218657,2711.7,2711.0,1.309]
["bitfinex","ETHUSD",1739882742153,8.99434657,2711.7,2711.0,1.309]
["bitfinex","ETHUSD",1739882745201,5.30659657,2711.7,2711.0,1.309]
["bitfinex","ETHUSD",1739882745395,5.30659657,2711.7,2711.3,0.7831]
["bitfinex","ETHUSD",1739882745845,8.99432657,2711.7,2711.3,0.7831]
["bitfinex","ETHUSD",1739882746037,3.68793,2711.6,2711.3,0.7831]
["bitfinex","ETHUSD",1739882746240,3.68793,2711.6,2710.6,0.00553383]
["bitfinex","ETHUSD",1739882746241,3.68834,2711.3,2710.7,0.7574]
["bitfinex","ETHUSD",1739882746551,3.68852,2711.2,2710.7,0.7574]
["bitfinex","ETHUSD",1739882746750,5.30106499,2711.2,2710.7,0.7574]
["bitfinex","ETHUSD",1739882746949,3.68857,2711.1,2710.7,0.7574]
["bitfinex","ETHUSD",1739882747140,3.0,2711.1,2710.7,0.7574]
["bitfinex","ETHUSD",1739882747338,8.30106499,2711.1,2710.7,0.7574]
["bitfinex","ETHUSD",1739882748852,5.30106499,2711.1,2710.8,0.58688549]
["bitfinex","ETHUSD",1739882749071,5.30106499,2711.1,2711.0,0.812]
["bitfinex","ETHUSD",1739882750298,8.30106499,2711.1,2711.0,0.812]
["bitfinex","ETHUSD",1739882750498,8.30106499,2711.1,2710.7,0.8224]
["bitfinex","ETHUSD",1739882751244,5.30106499,2711.1,2710.9,0.00553321]
["bitfinex","ETHUSD",1739882751896,5.30106499,2711.1,2711.0,1.3057]
["bitfinex","ETHUSD",1739882752281,5.30106499,2711.6,2711.1,0.55]
["bitfinex","ETHUSD",1739882752581,5.30106499,2711.6,2711.3,0.55]
["bitfinex","ETHUSD",1739882754149,5.30106499,2711.6,2711.3,0.58687822]
["bitfinex","ETHUSD",1739882754351,5.30106499,2711.6,2711.3,0.55]
["bitfinex","ETHUSD",1739882754767,0.00553158,2711.7,2711.5,0.55]
["bitfinex","ETHUSD",1739882755771,0.00553158,2711.7,2711.6,0.58687313]
["bitfinex","ETHUSD",1739882755978,0.00553158,2711.7,2711.6,1.353]
["bitfinex","ETHUSD",1739882756586,0.00553158,2711.7,2711.6,1.857098]
["bitfinex","ETHUSD",1739882757083,0.00553158,2711.7,2711.6,1.353]
["bitfinex","ETHUSD",1739882764801,0.00553158,2711.7,2711.3,0.40932577]
["bitfinex","ETHUSD",1739882764802,0.00553158,2711.7,2711.4,0.7983]
["bitfinex","ETHUSD",1739882765001,0.00553158,2711.7,2711.3,0.40932577]
["bitfinex","ETHUSD",1739882765002,5.30659657,2711.7,2711.3,0.40932577]
["bitfinex","ETHUSD",1739882765204,3.68799,2711.5,2711.3,0.40932577]
["bitfinex","ETHUSD",1739882765503,3.68813,2711.4,2711.3,0.40932577]
["bitfinex","ETHUSD",1739882765892,6.68813,2711.4,2711.3,0.40932577]
["bitfinex","ETHUSD",1739882766199,6.68826,2711.3,2711.2,0.0055326]
["bitfinex","ETHUSD",1739882766369,7.20696,2711.3,2711.2,0.0055326]
["bitfinex","ETHUSD",1739882770200,12.50802499,2711.3,2711.2,0.0055326]
["bitfinex","ETHUSD",1739882770400,14.16976271,2711.3,2711.2,0.0055326]
["bitfinex","ETHUSD",1739882771286,13.65106271,2711.3,2711.2,0.0055326]
["bitfinex","ETHUSD",1739882771688,14.16976271,2711.3,2711.2,0.0055326]
["bitfinex","ETHUSD",1739882772717,14.16976271,2711.3,2710.9,0.00553321]
["bitfinex","ETHUSD",1739882772718,3.68867,2711.0,2710.9,0.00553321]
["bitfinex","ETHUSD",1739882773019,8.245092,2711.0,2710.9,0.00553321]
["bitfinex","ETHUSD",1739882774002,8.245092,2711.0,2710.9,3.21e-06]
["bitfinex","ETHUSD",1739882774362,7.20778,2710.7,2710.6,0.00553383]
["bitfinex","ETHUSD",1739882774482,7.47978,2710.7,2710.6,0.00553383]
["bitfinex","ETHUSD",1739882776286,3.68949,2710.4,2710.3,0.00553444]
["bitfinex","ETHUSD",1739882776515,3.68949,2710.4,2710.0,0.00553505]
["bitfinex","ETHUSD",1739882776516,6.6899,2710.1,2710.0,0.00553505]
["bitfinex","ETHUSD",1739882777823,11.99096499,2710.1,2710.0,0.00553505]
["bitfinex","ETHUSD",1739882779246,12.1772611,2710.1,2710.0,0.00553505]
["bitfinex","ETHUSD",1739882779594,7.61331774,2710.1,2709.4,0.00553628]
["bitfinex","ETHUSD",1739882779794,6.6903,2709.8,2709.4,0.00553628]
["bitfinex","ETHUSD",1739882780023,7.9136779,2709.8,2709.4,0.00553628]
["bitfinex","ETHUSD",1739882780413,8.4323779,2709.8,2709.4,0.00553628]
["bitfinex","ETHUSD",1739882781331,4.20941,2709.5,2709.4,0.00553628]
["bitfinex","ETHUSD",1739882782523,7.20941,2709.5,2709.4,6.28e-06]
["bitfinex","ETHUSD",1739882784508,3.69112,2709.2,2709.1,0.00553689]
["bitfinex","ETHUSD",1739882784708,7.729332,2709.2,2709.1,0.00553689]
["bitfinex","ETHUSD",1739882784926,13.03039699,2709.2,2709.1,0.00553689]
["bitfinex","ETHUSD",1739882786311,3.69153,2708.9,2708.8,0.0055375]
["bitfinex","ETHUSD",1739882786539,6.69194,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739882787698,3.0,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739882787905,6.69194,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739882788105,7.757516,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739882788737,3.18728191,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739882788913,3.18728191,2708.6,2708.5,0.76513812]
["bitfinex","ETHUSD",1739882789537,6.87922191,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739882790464,12.1802869,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739882791345,8.4883469,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739882791704,8.30106499,2708.6,2708.5,0.82733812]
["bitfinex","ETHUSD",1739882792010,5.30106499,2708.6,2708.5,0.82733812]
["bitfinex","ETHUSD",1739882793049,8.99300499,2708.6,2708.5,0.82733812]
["bitfinex","ETHUSD",1739882793205,13.26149049,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739882797068,13.78019049,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739882797364,3.69235,2708.3,2708.2,0.00553873]
["bitfinex","ETHUSD",1739882797571,11.99341499,2708.3,2708.2,0.00553873]
["bitfinex","ETHUSD",1739882798117,11.89341499,2708.3,2708.2,0.00553873]
["bitfinex","ETHUSD",1739882798362,13.47927949,2708.3,2708.2,0.00553873]
["bitfinex","ETHUSD",1739882799318,6.69276,2708.0,2707.9,0.00553934]
["bitfinex","ETHUSD",1739882800319,3.0,2708.0,2707.9,0.83773934]
["bitfinex","ETHUSD",1739882800725,6.69276,2708.0,2707.9,0.83773934]
["bitfinex","ETHUSD",1739882801952,6.69276,2708.0,2707.9,0.00553934]
["bitfinex","ETHUSD",1739882802165,7.7313,2708.0,2707.9,0.00553934]
["bitfinex","ETHUSD",1739882802773,6.69276,2708.0,2707.9,0.00553934]
["bitfinex","ETHUSD",1739882802928,11.99382499,2708.0,2707.9,0.00553934]
["bitfinex","ETHUSD",1739882804668,12.51252499,2708.0,2707.9,0.00553934]
["bitfinex","ETHUSD",1739882805040,3.0,2707.9,2707.6,0.00553996]
["bitfinex","ETHUSD",1739882805231,3.69317,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739882805428,8.2618975,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739882806827,3.0,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739882807065,6.69317,2707.7,2707.6,0.81573996]
["bitfinex","ETHUSD",1739882807443,3.0,2707.7,2707.6,0.81573996]
["bitfinex","ETHUSD",1739882807643,6.69317,2707.7,2707.6,0.81573996]
["bitfinex","ETHUSD",1739882808269,3.0,2707.7,2707.6,0.81573996]
["bitfinex","ETHUSD",1739882808572,3.0,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739882808573,6.69317,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739882808930,11.99423499,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739882810269,8.30106499,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739882810656,11.99423499,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739882811575,13.56296349,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739882812135,8.30106499,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739882812359,8.30106499,2707.7,2707.6,0.80763996]
["bitfinex","ETHUSD",1739882812561,11.99423499,2707.7,2707.6,0.80763996]
["bitfinex","ETHUSD",1739882812746,8.30106499,2707.7,2707.6,0.80763996]
["bitfinex","ETHUSD",1739882813153,5.30106499,2708.0,2707.6,1.35763996]
["bitfinex","ETHUSD",1739882813353,5.30106499,2708.0,2707.8,0.8021]
["bitfinex","ETHUSD",1739882814674,3.0,2707.9,2707.8,0.8021]
["bitfinex","ETHUSD",1739882814836,3.0,2707.9,2707.6,0.26269506]
["bitfinex","ETHUSD",1739882815036,3.0,2707.7,2707.6,0.26269506]
["bitfinex","ETHUSD",1739882816595,3.0,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739882816995,6.69317,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739882817794,7.731799,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739882818496,3.0,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739882819043,6.69302,2707.9,2707.7,0.7942]
["bitfinex","ETHUSD",1739882819457,3.69302,2707.9,2707.7,0.7942]
["bitfinex","ETHUSD",1739882819913,3.69317,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739882821430,3.69303,2707.8,2707.6,0.00553996]
["bitfinex","ETHUSD",1739882821605,8.99391499,2708.0,2707.6,0.00553996]
["bitfinex","ETHUSD",1739882821606,8.99384499,2708.0,2707.6,0.00553996]
["bitfinex","ETHUSD",1739882821767,3.69293,2707.9,2707.6,0.00553996]
["bitfinex","ETHUSD",1739882822467,8.99384499,2708.0,2707.6,0.00553996]
["bitfinex","ETHUSD",1739882822666,8.99384499,2708.0,2707.7,1.3162]
["bitfinex","ETHUSD",1739882822667,5.30106499,2708.0,2707.7,1.3162]
["bitfinex","ETHUSD",1739882823016,5.30106499,2708.0,2707.7,1.50706712]
["bitfinex","ETHUSD",1739882823614,5.30106499,2708.0,2707.9,0.55]
["bitfinex","ETHUSD",1739882823989,0.00553893,2708.1,2707.9,0.77]
["bitfinex","ETHUSD",1739882824184,0.00553893,2708.1,2708.0,0.80692]
["bitfinex","ETHUSD",1739882824385,0.00553893,2708.1,2708.0,4.46276]
["bitfinex","ETHUSD",1739882824609,0.00553893,2708.1,2708.0,5.92024886]
["bitfinex","ETHUSD",1739882824828,0.00553893,2708.1,2708.0,0.90748886]
["bitfinex","ETHUSD",1739882825126,0.00553893,2708.1,2707.8,1.07567183]
["bitfinex","ETHUSD",1739882825288,0.00553893,2708.1,2708.0,0.2575322]
["bitfinex","ETHUSD",1739882826243,4.31756989,2708.1,2708.0,0.2575322]
["bitfinex","ETHUSD",1739882826392,3.69815893,2708.1,2708.0,0.2575322]
["bitfinex","ETHUSD",1739882826598,3.69298,2707.9,2707.6,0.78183996]
["bitfinex","ETHUSD",1739882826907,3.69823893,2708.1,2707.6,0.78183996]
["bitfinex","ETHUSD",1739882827117,0.00553893,2708.1,2707.6,0.78183996]
["bitfinex","ETHUSD",1739882827300,3.69823893,2708.1,2707.6,0.78183996]
["bitfinex","ETHUSD",1739882827505,3.00553893,2708.1,2707.7,0.55]
["bitfinex","ETHUSD",1739882827717,0.00553893,2708.1,2707.7,0.55]
["bitfinex","ETHUSD",1739882828429,3.00553893,2708.1,2707.7,0.55]
["bitfinex","ETHUSD",1739882828933,3.6928,2708.0,2707.7,0.55]
["bitfinex","ETHUSD",1739882829088,3.693,2707.9,2707.6,0.78183996]
["bitfinex","ETHUSD",1739882829601,6.69276,2708.0,2707.6,0.78183996]
["bitfinex","ETHUSD",1739882829939,8.30106499,2708.0,2707.6,0.78183996]
["bitfinex","ETHUSD",1739882830085,8.30106499,2708.0,2707.8,0.55]
["bitfinex","ETHUSD",1739882830285,8.30106499,2708.0,2707.7,0.55]
["bitfinex","ETHUSD",1739882832822,11.99383499,2708.0,2707.7,0.55]
["bitfinex","ETHUSD",1739882833023,3.69303,2707.8,2707.6,0.00553996]
["bitfinex","ETHUSD",1739882833251,8.30106499,2708.0,2707.6,0.00553996]
["bitfinex","ETHUSD",1739882833386,5.30106499,2708.0,2707.7,0.8106]
["bitfinex","ETHUSD",1739882833586,5.30106499,2708.0,2707.8,0.55]
["bitfinex","ETHUSD",1739882833991,0.00553893,2708.1,2707.8,0.58692593]
["bitfinex","ETHUSD",1739882834188,0.00553893,2708.1,2708.0,0.55]
["bitfinex","ETHUSD",1739882835325,0.00553893,2708.1,2708.0,1.055348]
["bitfinex","ETHUSD",1739882835621,0.00553893,2708.1,2708.0,0.55]
["bitfinex","ETHUSD",1739882836628,3.69824893,2708.1,2707.7,0.8133]
["bitfinex","ETHUSD",1739882836817,3.00553893,2708.1,2707.7,0.8133]
["bitfinex","ETHUSD",1739882837225,3.00553893,2708.1,2707.8,0.55]
["bitfinex","ETHUSD",1739882837537,0.00553893,2708.1,2707.7,0.8133]
["bitfinex","ETHUSD",1739882837687,3.69296,2707.9,2707.6,0.00553996]
["bitfinex","ETHUSD",1739882837885,6.69317,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739882838715,3.0,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739882839099,5.30106499,2708.0,2707.6,0.00553996]
["bitfinex","ETHUSD",1739882839331,5.30106499,2708.0,2707.8,0.55]
["bitfinex","ETHUSD",1739882840418,8.99389499,2708.0,2707.7,0.8191]
["bitfinex","ETHUSD",1739882840604,3.69292,2707.9,2707.7,0.8191]
["bitfinex","ETHUSD",1739882840803,6.69292,2707.9,2707.7,0.8191]
["bitfinex","ETHUSD",1739882841429,6.69303,2707.8,2707.6,0.00553996]
["bitfinex","ETHUSD",1739882841633,3.69317,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739882841930,3.0,2707.9,2707.6,0.00553996]
["bitfinex","ETHUSD",1739882842287,6.69297,2707.9,2707.6,0.00553996]
["bitfinex","ETHUSD",1739882842933,3.0,2707.9,2707.6,0.00553996]
["bitfinex","ETHUSD",1739882843089,6.693,2707.9,2707.6,0.00553996]
["bitfinex","ETHUSD",1739882843293,5.30106499,2708.0,2707.6,0.55553996]
["bitfinex","ETHUSD",1739882843532,5.30106499,2708.0,2707.8,0.55]
["bitfinex","ETHUSD",1739882843828,0.00553893,2708.1,2707.8,0.55]
["bitfinex","ETHUSD",1739882845223,0.00553893,2708.1,2707.8,1.051779]
["bitfinex","ETHUSD",1739882845431,0.00553893,2708.1,2707.8,0.55]
["bitfinex","ETHUSD",1739882846948,3.69824893,2708.1,2707.8,0.55]
["bitfinex","ETHUSD",1739882847155,3.69289,2708.0,2707.8,0.55]
["bitfinex","ETHUSD",1739882847536,3.69824893,2708.1,2707.8,0.55]
["bitfinex","ETHUSD",1739882847737,6.69276,2708.0,2707.8,0.55]
["bitfinex","ETHUSD",1739882847941,6.69317,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739882849016,11.99423499,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739882852924,12.17480385,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739882853129,13.31291481,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739882855377,13.31291481,2707.7,2707.6,9.96e-06]
["bitfinex","ETHUSD",1739882855531,15.01351029,2707.7,2707.6,9.96e-06]
["bitfinex","ETHUSD",1739882856145,4.21228,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739882856442,13.13275595,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739882858655,13.13275595,2707.4,2707.3,5.7e-07]
["bitfinex","ETHUSD",1739882858860,3.69385,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739882859183,14.04694859,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739882859865,6.69398,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739882860073,7.21268,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739882860740,7.39415195,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739882860939,7.21268,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739882861252,14.86362378,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739882861639,3.69439,2706.8,2706.3,0.1410294]
["bitfinex","ETHUSD",1739882861965,7.2166588,2706.8,2706.3,0.1410294]
["bitfinex","ETHUSD",1739882862275,12.51772379,2706.8,2706.3,0.1410294]
["bitfinex","ETHUSD",1739882864917,12.7034404,2706.8,2706.3,0.1410294]
["bitfinex","ETHUSD",1739882865528,13.74254129,2706.8,2706.3,0.1410294]
["bitfinex","ETHUSD",1739882865906,16.74254129,2706.8,2706.3,0.1410294]
["bitfinex","ETHUSD",1739882870105,15.7034404,2706.8,2706.3,0.17797824]
["bitfinex","ETHUSD",1739882870307,15.7034404,2706.8,2706.3,0.1410294]
["bitfinex","ETHUSD",1739882870902,12.0090504,2706.8,2706.3,0.1410294]
["bitfinex","ETHUSD",1739882871250,15.7034404,2706.8,2706.3,0.1410294]
["bitfinex","ETHUSD",1739882871414,12.1811716,2706.8,2706.3,0.1410294]
["bitfinex","ETHUSD",1739882872533,12.80058256,2706.8,2706.3,0.1410294]
["bitfinex","ETHUSD",1739882872723,14.45006882,2706.8,2706.3,0.1410294]
["bitfinex","ETHUSD",1739882873334,13.83065786,2706.8,2706.3,0.1410294]
["bitfinex","ETHUSD",1739882874249,12.1811716,2706.8,2706.3,0.1410294]
["bitfinex","ETHUSD",1739882876866,3.6948,2706.5,2706.3,0.1410294]
["bitfinex","ETHUSD",1739882877078,8.99586499,2706.5,2706.3,0.1410294]
["bitfinex","ETHUSD",1739882877419,8.99586499,2706.5,2706.4,0.81784241]
["bitfinex","ETHUSD",1739882877737,8.99586499,2706.5,2706.4,0.00554241]
["bitfinex","ETHUSD",1739882880870,10.78362049,2706.5,2706.4,0.00554241]
["bitfinex","ETHUSD",1739882881167,5.30106499,2706.5,2706.4,0.00554241]
["bitfinex","ETHUSD",1739882881464,8.99586499,2706.5,2706.4,0.00554241]
["bitfinex","ETHUSD",1739882881666,9.51456499,2706.5,2706.4,0.00554241]
["bitfinex","ETHUSD",1739882882866,5.30106499,2706.5,2706.4,1.32364241]
["bitfinex","ETHUSD",1739882883366,8.99586499,2706.5,2706.4,1.32364241]
["bitfinex","ETHUSD",1739882884150,5.30106499,2706.5,2706.4,1.32364241]
["bitfinex","ETHUSD",1739882884385,7.57470661,2706.8,2706.4,1.32364241]
["bitfinex","ETHUSD",1739882884697,3.69454,2706.7,2706.4,1.32364241]
["bitfinex","ETHUSD",1739882884884,0.18571661,2706.8,2706.4,1.36058787]
["bitfinex","ETHUSD",1739882885085,3.69980139,2706.9,2706.4,1.36058787]
["bitfinex","ETHUSD",1739882885290,0.00554139,2706.9,2706.6,0.55]
["bitfinex","ETHUSD",1739882885677,0.00554139,2706.9,2706.8,0.55]
["bitfinex","ETHUSD",1739882885859,0.00554139,2706.9,2706.8,1.057673]
["bitfinex","ETHUSD",1739882886055,0.00554139,2706.9,2706.8,0.55]
["bitfinex","ETHUSD",1739882886996,0.00554139,2706.9,2706.8,3.69439]
["bitfinex","ETHUSD",1739882887156,0.00554139,2706.9,2706.8,5.03229]
["bitfinex","ETHUSD",1739882887357,0.00554139,2706.9,2706.8,5.32782686]
["bitfinex","ETHUSD",1739882887567,0.00554139,2706.9,2706.8,5.29089394]
["bitfinex","ETHUSD",1739882887769,0.00554139,2706.9,2706.8,6.18943533]
["bitfinex","ETHUSD",1739882888394,0.00554139,2706.9,2706.8,6.46209266]
["bitfinex","ETHUSD",1739882888592,0.00554139,2706.9,2706.8,9.46209266]
["bitfinex","ETHUSD",1739882890275,0.00554139,2706.9,2706.8,2.76770266]
["bitfinex","ETHUSD",1739882890475,0.00554139,2706.9,2706.8,2.21770266]
["bitfinex","ETHUSD",1739882890867,0.00554139,2706.9,2706.8,6.49902796]
["bitfinex","ETHUSD",1739882891079,0.00554139,2706.9,2706.8,6.46209266]
["bitfinex","ETHUSD",1739882891963,0.00554139,2706.9,2706.8,2.2546351]
["bitfinex","ETHUSD",1739882892708,0.00554139,2706.9,2706.8,2.8046351]
["bitfinex","ETHUSD",1739882893200,0.00554139,2706.9,2706.8,2.76770266]
["bitfinex","ETHUSD",1739882893405,0.00554139,2706.9,2706.8,1.61055733]
["bitfinex","ETHUSD",1739882893604,0.00554139,2706.9,2706.8,1.3379]
["bitfinex","ETHUSD",1739882893989,0.00554139,2706.9,2706.8,5.03229]
["bitfinex","ETHUSD",1739882894190,0.00554139,2706.9,2706.8,1.3379]
["bitfinex","ETHUSD",1739882894774,0.00554139,2706.9,2706.4,3.00554241]
["bitfinex","ETHUSD",1739882894974,3.69442,2706.8,2706.5,0.7858]
["bitfinex","ETHUSD",1739882896112,3.69442,2706.8,2706.4,0.00554241]
["bitfinex","ETHUSD",1739882896265,3.69465,2706.7,2706.4,0.00554241]
["bitfinex","ETHUSD",1739882896466,3.69465,2706.7,2706.4,0.55554241]
["bitfinex","ETHUSD",1739882896708,3.69465,2706.7,2706.4,0.00554241]
["bitfinex","ETHUSD",1739882897209,3.69465,2706.7,2706.4,0.55554241]
["bitfinex","ETHUSD",1739882897910,3.6948,2706.5,2706.4,0.55554241]
["bitfinex","ETHUSD",1739882898290,3.6948,2706.5,2706.4,0.00554241]
["bitfinex","ETHUSD",1739882899010,3.6948,2706.5,2706.4,0.55554241]
["bitfinex","ETHUSD",1739882899381,3.6948,2706.5,2706.4,0.00554241]
["bitfinex","ETHUSD",1739882899382,4.485618,2706.5,2706.4,0.00554241]
["bitfinex","ETHUSD",1739882901983,3.6948,2706.5,2706.4,0.00554241]
["bitfinex","ETHUSD",1739882902931,12.47460425,2706.5,2706.3,0.1354894]
["bitfinex","ETHUSD",1739882903096,7.21364,2706.4,2706.3,9.4e-06]
["bitfinex","ETHUSD",1739882903689,14.26401882,2706.4,2706.3,9.4e-06]
["bitfinex","ETHUSD",1739882904036,16.97753009,2706.4,2706.3,9.4e-06]
["bitfinex","ETHUSD",1739882904184,3.69521,2706.2,2706.1,2.43e-06]
["bitfinex","ETHUSD",1739882904382,3.0,2706.1,2705.8,0.00554364]
["bitfinex","ETHUSD",1739882904623,7.73950941,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739882904838,9.71311685,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739882905839,12.71311685,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739882907989,12.89512823,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739882908187,13.0790482,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739882908701,12.89512823,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739882909963,18.19619322,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739882910722,12.69739637,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739882911720,3.69603,2705.6,2705.5,0.00554426]
["bitfinex","ETHUSD",1739882912063,7.22121941,2705.6,2705.5,0.00554426]
["bitfinex","ETHUSD",1739882914154,3.69603,2705.6,2705.5,0.00554426]
["bitfinex","ETHUSD",1739882914470,7.22121941,2705.6,2705.5,0.00554426]
["bitfinex","ETHUSD",1739882916549,7.22121941,2705.6,2705.5,0.76424426]
["bitfinex","ETHUSD",1739882917295,3.52518941,2705.6,2705.5,1.31424426]
["bitfinex","ETHUSD",1739882917570,7.22121941,2705.6,2705.5,1.31424426]
["bitfinex","ETHUSD",1739882917736,7.22121941,2705.6,2705.5,0.55554426]
["bitfinex","ETHUSD",1739882919030,3.52518941,2705.6,2705.5,0.55554426]
["bitfinex","ETHUSD",1739882919235,3.52518941,2705.6,2705.5,1.37244426]
["bitfinex","ETHUSD",1739882919649,3.52518941,2705.6,2705.5,1.88300681]
["bitfinex","ETHUSD",1739882919961,3.52518941,2705.6,2705.5,1.37244426]
["bitfinex","ETHUSD",1739882920731,7.22121941,2705.6,2705.5,1.37244426]
["bitfinex","ETHUSD",1739882921257,7.22121941,2705.6,2705.5,0.55554426]
["bitfinex","ETHUSD",1739882922547,7.22121941,2705.6,2705.5,0.00554426]
["bitfinex","ETHUSD",1739882923342,7.73991941,2705.6,2705.5,0.00554426]
["bitfinex","ETHUSD",1739882923549,8.88350335,2705.6,2705.5,0.00554426]
["bitfinex","ETHUSD",1739882926350,7.22121941,2705.6,2705.5,0.00554426]
["bitfinex","ETHUSD",1739882927784,3.52518941,2705.6,2705.5,0.55554426]
["bitfinex","ETHUSD",1739882928449,7.22121941,2705.6,2705.5,0.55554426]
["bitfinex","ETHUSD",1739882928960,3.52518941,2705.6,2705.5,0.55554426]
["bitfinex","ETHUSD",1739882930287,7.22121941,2705.6,2705.5,0.55554426]
["bitfinex","ETHUSD",1739882930584,3.52518941,2705.6,2705.5,0.55554426]
["bitfinex","ETHUSD",1739882930964,7.22121941,2705.6,2705.5,0.55554426]
["bitfinex","ETHUSD",1739882931280,3.52518941,2705.6,2705.5,0.55554426]
["bitfinex","ETHUSD",1739882933165,7.22121941,2705.6,2705.5,0.55554426]
["bitfinex","ETHUSD",1739882934895,7.22121941,2705.6,2705.5,0.00554426]
["bitfinex","ETHUSD",1739882935094,3.69592,2705.7,2705.6,0.55]
["bitfinex","ETHUSD",1739882938504,3.52518941,2705.8,2705.6,0.55]
["bitfinex","ETHUSD",1739882938708,3.6959,2705.7,2705.6,0.55]
["bitfinex","ETHUSD",1739882938895,7.22105941,2705.8,2705.6,0.55]
["bitfinex","ETHUSD",1739882939096,3.52518941,2705.8,2705.6,0.55]
["bitfinex","ETHUSD",1739882939286,3.52518941,2705.8,2705.6,1.05447343]
["bitfinex","ETHUSD",1739882939602,3.52518941,2705.8,2705.6,0.55]
["bitfinex","ETHUSD",1739882940702,7.22096941,2705.8,2705.6,0.55]
["bitfinex","ETHUSD",1739882941006,7.22096941,2705.8,2705.7,0.25918318]
["bitfinex","ETHUSD",1739882941769,7.22096941,2705.8,2705.7,0.80918318]
["bitfinex","ETHUSD",1739882943108,7.22096941,2705.8,2705.7,0.55]
["bitfinex","ETHUSD",1739882943715,7.22096941,2705.8,2705.5,0.79844426]
["bitfinex","ETHUSD",1739882943716,3.69603,2705.6,2705.5,0.00554426]
["bitfinex","ETHUSD",1739882946314,4.21473,2705.6,2705.5,0.00554426]
["bitfinex","ETHUSD",1739882949207,3.69603,2705.6,2705.5,0.00554426]
["bitfinex","ETHUSD",1739882952524,7.21473,2705.6,2705.5,4.26e-06]
["bitfinex","ETHUSD",1739882952688,8.79161663,2705.6,2705.5,4.26e-06]
["bitfinex","ETHUSD",1739882952889,3.69644,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739882953087,7.22162941,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739882953699,3.69685,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739882953997,7.22203941,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739882959354,3.69665,2705.2,2704.9,1.31184549]
["bitfinex","ETHUSD",1739882959535,7.22203941,2705.0,2704.9,1.31184549]
["bitfinex","ETHUSD",1739882960030,7.22203941,2705.0,2704.9,0.76184549]
["bitfinex","ETHUSD",1739882960822,7.22203941,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739882962206,8.31391735,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739882963636,7.22203941,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739882967033,10.74722882,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739882967403,11.26592882,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739882968809,14.26592882,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739882969661,10.74073941,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739882969938,10.22203941,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739882970940,7.22203941,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739882971903,3.52518941,2705.0,2704.9,0.55554549]
["bitfinex","ETHUSD",1739882972103,3.6966,2705.2,2705.1,0.55]
["bitfinex","ETHUSD",1739882975143,3.69685,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739882975312,7.22203941,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739882976044,7.74073941,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739882977109,11.26592882,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739882977371,12.87143344,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739882978348,9.34624403,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739882981453,12.87143344,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739882981744,9.34624403,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739882981946,12.87143344,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739882982148,15.87143344,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739882983013,4.21596,2704.7,2704.6,0.0055461]
["bitfinex","ETHUSD",1739882983213,8.53246041,2704.7,2704.6,0.0055461]
["bitfinex","ETHUSD",1739882983842,11.53246041,2704.7,2704.6,0.0055461]
["bitfinex","ETHUSD",1739882984554,11.01376041,2704.7,2704.6,0.0055461]
["bitfinex","ETHUSD",1739882984735,10.22244941,2704.7,2704.6,0.0055461]
["bitfinex","ETHUSD",1739882985427,10.41195507,2704.7,2704.6,0.0055461]
["bitfinex","ETHUSD",1739882985972,3.69715,2704.8,2704.7,1.3653]
["bitfinex","ETHUSD",1739882986172,3.52518941,2705.0,2704.7,1.3653]
["bitfinex","ETHUSD",1739882986465,3.69705,2704.9,2704.7,1.3653]
["bitfinex","ETHUSD",1739882986824,3.69713,2704.8,2704.7,1.3653]
["bitfinex","ETHUSD",1739882988483,3.69713,2704.8,2704.7,0.55]
["bitfinex","ETHUSD",1739882990275,6.69713,2704.8,2704.7,0.55]
["bitfinex","ETHUSD",1739882990443,8.14094394,2704.8,2704.7,0.55]
["bitfinex","ETHUSD",1739882991376,6.69713,2704.8,2704.7,0.55]
["bitfinex","ETHUSD",1739882992746,6.69726,2704.7,2704.6,0.0055461]
["bitfinex","ETHUSD",1739882993084,10.22244941,2704.7,2704.6,0.0055461]
["bitfinex","ETHUSD",1739882994682,6.69726,2704.7,2704.6,0.0055461]
["bitfinex","ETHUSD",1739882999539,3.69767,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739882999887,10.22285941,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739883004294,7.22285941,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739883004830,7.22285941,2704.4,2704.3,1.35254672]
["bitfinex","ETHUSD",1739883005156,7.22285941,2704.4,2704.3,6.72e-06]
["bitfinex","ETHUSD",1739883005157,10.74155941,2704.4,2704.3,6.72e-06]
["bitfinex","ETHUSD",1739883005310,3.69808,2704.1,2704.0,4.05e-06]
["bitfinex","ETHUSD",1739883005494,11.01496941,2704.1,2704.0,4.05e-06]
["bitfinex","ETHUSD",1739883005817,11.01496941,2704.1,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739883005818,7.21719,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739883006394,14.26756882,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739883007490,7.21719,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739883007695,3.0,2703.8,2703.7,1.36390795]
["bitfinex","ETHUSD",1739883007904,3.52518941,2704.0,2703.8,0.55]
["bitfinex","ETHUSD",1739883008131,3.69814,2704.1,2703.8,0.55]
["bitfinex","ETHUSD",1739883009017,3.6983,2704.0,2703.8,0.55]
["bitfinex","ETHUSD",1739883009330,3.52518941,2704.3,2703.8,0.55]
["bitfinex","ETHUSD",1739883009331,3.69797,2704.2,2703.8,0.55]
["bitfinex","ETHUSD",1739883009529,3.69801,2704.2,2703.8,0.55]
["bitfinex","ETHUSD",1739883009838,7.22301941,2704.3,2704.0,0.55]
["bitfinex","ETHUSD",1739883009991,3.69808,2704.1,2704.0,0.55]
["bitfinex","ETHUSD",1739883010201,0.00554692,2704.2,2704.0,0.55]
["bitfinex","ETHUSD",1739883012433,0.00554692,2704.2,2704.1,1.3239]
["bitfinex","ETHUSD",1739883012639,0.00554692,2704.2,2704.1,1.826122]
["bitfinex","ETHUSD",1739883012836,0.00554692,2704.2,2704.1,1.3239]
["bitfinex","ETHUSD",1739883013406,3.70349692,2704.2,2704.1,1.3239]
["bitfinex","ETHUSD",1739883014135,3.70349692,2704.2,2704.1,0.55]
["bitfinex","ETHUSD",1739883014339,3.69836,2703.9,2703.8,0.806]
["bitfinex","ETHUSD",1739883014641,7.22354941,2703.9,2703.8,0.806]
["bitfinex","ETHUSD",1739883014804,7.22354941,2703.9,2703.8,1.356]
["bitfinex","ETHUSD",1739883015248,10.22874633,2704.2,2703.9,0.55]
["bitfinex","ETHUSD",1739883015480,6.70355692,2704.2,2704.0,0.1906]
["bitfinex","ETHUSD",1739883015982,3.69808,2704.1,2703.9,0.55]
["bitfinex","ETHUSD",1739883016150,3.00554692,2704.2,2703.9,0.55]
["bitfinex","ETHUSD",1739883016351,3.69808,2704.1,2703.9,0.55]
["bitfinex","ETHUSD",1739883016578,3.69822,2704.0,2703.9,0.55]
["bitfinex","ETHUSD",1739883017482,3.69849,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739883017643,6.69849,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739883018281,8.60939494,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739883019163,12.13458435,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739883021104,8.60939494,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739883022698,8.55074377,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739883023508,12.07593318,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739883023863,17.37699817,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739883025203,13.85180876,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739883025371,17.37699817,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739883025867,17.37699817,2703.8,2703.4,1.91e-06]
["bitfinex","ETHUSD",1739883025868,4.2176,2703.5,2703.4,1.91e-06]
["bitfinex","ETHUSD",1739883026071,17.5053564,2703.5,2703.4,1.91e-06]
["bitfinex","ETHUSD",1739883026295,0.5187,2703.1,2702.8,8.9e-07]
["bitfinex","ETHUSD",1739883026495,10.75009882,2702.9,2702.8,8.9e-07]
["bitfinex","ETHUSD",1739883026892,13.75009882,2702.9,2702.8,8.9e-07]
["bitfinex","ETHUSD",1739883027295,4.21884,2702.6,2702.5,1.3e-06]
["bitfinex","ETHUSD",1739883027508,11.83591441,2702.6,2702.5,1.3e-06]
["bitfinex","ETHUSD",1739883029196,11.31721441,2702.6,2702.5,1.3e-06]
["bitfinex","ETHUSD",1739883029368,10.22532941,2702.6,2702.5,1.3e-06]
["bitfinex","ETHUSD",1739883030589,10.22532941,2702.6,2702.5,0.5500013]
["bitfinex","ETHUSD",1739883030784,10.22532941,2702.6,2702.5,1.3e-06]
["bitfinex","ETHUSD",1739883031028,10.74402941,2702.6,2702.5,1.3e-06]
["bitfinex","ETHUSD",1739883031417,6.70014,2702.6,2702.5,1.3e-06]
["bitfinex","ETHUSD",1739883032091,3.0,2702.6,2702.5,0.5500013]
["bitfinex","ETHUSD",1739883032291,3.70014,2702.6,2702.5,0.5500013]
["bitfinex","ETHUSD",1739883032882,6.70014,2702.6,2702.5,0.5500013]
["bitfinex","ETHUSD",1739883034318,6.70014,2702.6,2702.5,1.3e-06]
["bitfinex","ETHUSD",1739883034518,8.09267394,2702.6,2702.5,1.3e-06]
["bitfinex","ETHUSD",1739883034896,6.70014,2702.6,2702.5,1.3e-06]
["bitfinex","ETHUSD",1739883035614,6.70014,2702.6,2702.5,1.3053013]
["bitfinex","ETHUSD",1739883035835,6.70014,2702.6,2702.5,0.5500013]
["bitfinex","ETHUSD",1739883037123,7.22519941,2702.7,2702.6,0.55]
["bitfinex","ETHUSD",1739883037124,3.52518941,2702.7,2702.6,0.55]
["bitfinex","ETHUSD",1739883037286,7.22518941,2702.7,2702.6,0.55]
["bitfinex","ETHUSD",1739883037594,7.22518941,2702.7,2702.5,1.3e-06]
["bitfinex","ETHUSD",1739883037595,7.22518941,2702.7,2702.5,0.5500013]
["bitfinex","ETHUSD",1739883037811,3.0,2702.7,2702.5,0.5500013]
["bitfinex","ETHUSD",1739883038485,3.0,2702.7,2702.5,1.05687543]
["bitfinex","ETHUSD",1739883038952,6.70002,2702.7,2702.5,0.5500013]
["bitfinex","ETHUSD",1739883039085,3.70014,2702.6,2702.5,0.5500013]
["bitfinex","ETHUSD",1739883040349,6.52518941,2702.7,2702.5,0.5500013]
["bitfinex","ETHUSD",1739883040502,3.0,2702.7,2702.5,0.5500013]
["bitfinex","ETHUSD",1739883041027,6.70001,2702.7,2702.5,0.5500013]
["bitfinex","ETHUSD",1739883041688,3.0,2702.8,2702.5,0.5500013]
["bitfinex","ETHUSD",1739883041887,3.0,2702.8,2702.5,1.05686043]
["bitfinex","ETHUSD",1739883042320,3.0,2702.8,2702.7,0.55]
["bitfinex","ETHUSD",1739883043129,6.69986,2702.8,2702.7,0.55]
["bitfinex","ETHUSD",1739883043631,3.0,2702.8,2702.5,1.3e-06]
["bitfinex","ETHUSD",1739883043927,7.22532941,2702.6,2702.5,1.3e-06]
["bitfinex","ETHUSD",1739883044125,10.22532941,2702.6,2702.5,1.3e-06]
["bitfinex","ETHUSD",1739883044328,11.24786235,2702.6,2702.5,1.3e-06]
["bitfinex","ETHUSD",1739883044991,10.22532941,2702.6,2702.5,1.3e-06]
["bitfinex","ETHUSD",1739883046127,6.70014,2702.6,2702.5,1.3e-06]
["bitfinex","ETHUSD",1739883048033,7.21884,2702.6,2702.5,1.3e-06]
["bitfinex","ETHUSD",1739883049059,6.70014,2702.6,2702.5,1.3e-06]
["bitfinex","ETHUSD",1739883051754,3.0,2702.6,2702.5,1.3e-06]
["bitfinex","ETHUSD",1739883051933,3.52518941,2702.8,2702.7,0.55]
["bitfinex","ETHUSD",1739883052098,6.52518941,2702.8,2702.7,0.55]
["bitfinex","ETHUSD",1739883052295,3.52518941,2702.8,2702.7,0.55]
["bitfinex","ETHUSD",1739883052523,3.69976,2702.9,2702.7,0.55]
["bitfinex","ETHUSD",1739883053136,3.69986,2702.8,2702.7,0.55]
["bitfinex","ETHUSD",1739883053835,7.22504941,2702.8,2702.7,0.55]
["bitfinex","ETHUSD",1739883054137,3.70014,2702.6,2702.5,1.3e-06]
["bitfinex","ETHUSD",1739883056742,6.70014,2702.6,2702.5,1.3e-06]
["bitfinex","ETHUSD",1739883060710,12.51990499,2702.6,2702.5,1.3e-06]
["bitfinex","ETHUSD",1739883060910,12.66950499,2702.6,2702.5,1.3e-06]
["bitfinex","ETHUSD",1739883062011,12.94350499,2702.6,2702.5,1.3e-06]
["bitfinex","ETHUSD",1739883062217,14.20712431,2702.6,2702.5,1.3e-06]
["bitfinex","ETHUSD",1739883065028,13.60145524,2702.6,2702.5,1.3e-06]
["bitfinex","ETHUSD",1739883065450,12.33783592,2702.6,2702.5,1.3e-06]
["bitfinex","ETHUSD",1739883065756,5.45066499,2702.6,2702.5,1.3e-06]
["bitfinex","ETHUSD",1739883065930,12.6759944,2702.6,2702.5,1.3e-06]
["bitfinex","ETHUSD",1739883066831,3.67478941,2702.6,2702.5,1.3775013]
["bitfinex","ETHUSD",1739883067160,0.1496,2702.6,2702.5,1.88529143]
["bitfinex","ETHUSD",1739883067688,0.1496,2702.6,2702.5,5.58556143]
["bitfinex","ETHUSD",1739883068539,0.1496,2702.6,2702.5,5.84504912]
["bitfinex","ETHUSD",1739883068929,0.1496,2702.6,2702.5,1.63698899]
["bitfinex","ETHUSD",1739883069363,3.84974,2702.6,2702.5,1.63698899]
["bitfinex","ETHUSD",1739883069526,3.67478941,2702.6,2702.5,0.80948899]
["bitfinex","ETHUSD",1739883069732,7.37492941,2702.6,2702.5,0.80948899]
["bitfinex","ETHUSD",1739883069965,7.37492941,2702.6,2702.5,0.25948899]
["bitfinex","ETHUSD",1739883070178,8.11242235,2702.6,2702.5,0.25948899]
["bitfinex","ETHUSD",1739883070658,7.37492941,2702.6,2702.5,0.25948899]
["bitfinex","ETHUSD",1739883071694,7.37492941,2702.6,2702.5,1.3e-06]
["bitfinex","ETHUSD",1739883072178,3.67478941,2702.6,2702.5,1.3e-06]
["bitfinex","ETHUSD",1739883072576,7.37492941,2702.6,2702.5,1.3e-06]
["bitfinex","ETHUSD",1739883072972,10.37492941,2702.6,2702.5,1.3e-06]
["bitfinex","ETHUSD",1739883073173,11.78243235,2702.6,2702.5,1.3e-06]
["bitfinex","ETHUSD",1739883074380,3.1496,2702.6,2702.5,1.3e-06]
["bitfinex","ETHUSD",1739883074580,6.84974,2702.6,2702.5,1.3e-06]
["bitfinex","ETHUSD",1739883075294,0.1496,2702.6,2702.5,1.3202013]
["bitfinex","ETHUSD",1739883075799,7.37492941,2702.6,2702.5,0.5500013]
["bitfinex","ETHUSD",1739883076159,3.67478941,2702.6,2702.5,0.5500013]
["bitfinex","ETHUSD",1739883077294,0.1496,2702.6,2702.5,0.5500013]
["bitfinex","ETHUSD",1739883077505,0.1496,2702.6,2702.5,5.0118713]
["bitfinex","ETHUSD",1739883077696,0.1496,2702.6,2702.5,1.81278843]
["bitfinex","ETHUSD",1739883077991,0.1496,2702.6,2702.5,1.3116013]
["bitfinex","ETHUSD",1739883078363,0.1496,2702.6,2702.5,5.0118713]
["bitfinex","ETHUSD",1739883078673,0.1496,2702.6,2702.5,1.3116013]
["bitfinex","ETHUSD",1739883078872,0.1496,2702.6,2702.5,5.0118713]
["bitfinex","ETHUSD",1739883080112,0.1496,2702.6,2702.5,1.3116013]
["bitfinex","ETHUSD",1739883080264,0.1496,2702.6,2702.5,1.57003155]
["bitfinex","ETHUSD",1739883080464,0.1496,2702.6,2702.5,6.07121599]
["bitfinex","ETHUSD",1739883080664,0.1496,2702.6,2702.5,6.41357272]
["bitfinex","ETHUSD",1739883084216,0.1496,2702.6,2702.5,6.13969544]
["bitfinex","ETHUSD",1739883097737,0.1496,2702.6,2702.5,6.41346904]
["bitfinex","ETHUSD",1739883101621,0.1496,2702.6,2702.5,2.43942544]
["bitfinex","ETHUSD",1739883101823,0.1496,2702.6,2702.5,1.91238828]
["bitfinex","ETHUSD",1739883101987,0.1496,2702.6,2702.5,5.61265828]
["bitfinex","ETHUSD",1739883104226,0.1496,2702.6,2702.5,5.12515742]
["bitfinex","ETHUSD",1739883104529,7.89362941,2702.6,2702.5,0.87488742]
["bitfinex","ETHUSD",1739883104731,7.89362941,2702.6,2702.5,1.28714069]
["bitfinex","ETHUSD",1739883104732,8.68299235,2702.6,2702.5,1.28714069]
["bitfinex","ETHUSD",1739883105020,8.68299235,2702.6,2702.5,1.83714069]
["bitfinex","ETHUSD",1739883105535,4.98285235,2702.6,2702.5,1.83714069]
["bitfinex","ETHUSD",1739883105991,4.98285235,2702.6,2702.5,1.56304155]
["bitfinex","ETHUSD",1739883106336,4.98285235,2702.6,2702.5,1.22068482]
["bitfinex","ETHUSD",1739883106634,8.68299235,2702.6,2702.5,0.5500013]
["bitfinex","ETHUSD",1739883107042,4.98285235,2702.6,2702.5,0.5500013]
["bitfinex","ETHUSD",1739883107724,8.68299235,2702.6,2702.5,0.5500013]
["bitfinex","ETHUSD",1739883107921,7.89362941,2702.6,2702.5,0.5500013]
["bitfinex","ETHUSD",1739883108091,4.19348941,2702.6,2702.5,0.5500013]
["bitfinex","ETHUSD",1739883109074,0.1496,2702.6,2702.5,0.5500013]
["bitfinex","ETHUSD",1739883109274,0.1496,2702.6,2702.5,5.0578713]
["bitfinex","ETHUSD",1739883110640,0.1496,2702.6,2702.5,5.31594865]
["bitfinex","ETHUSD",1739883111060,0.1496,2702.6,2702.5,2.86052032]
["bitfinex","ETHUSD",1739883111262,0.1496,2702.6,2702.5,1.95888445]
["bitfinex","ETHUSD",1739883111723,0.1496,2702.6,2702.5,5.65915445]
["bitfinex","ETHUSD",1739883112172,0.1496,2702.6,2702.5,5.93379855]
["bitfinex","ETHUSD",1739883114219,0.1496,2702.6,2702.5,6.34679967]
["bitfinex","ETHUSD",1739883115250,0.1496,2702.6,2702.5,6.38379899]
["bitfinex","ETHUSD",1739883115422,0.1496,2702.6,2702.5,7.43523651]
["bitfinex","ETHUSD",1739883116261,0.1496,2702.6,2702.5,7.43523557]
["bitfinex","ETHUSD",1739883116443,0.1496,2702.6,2702.5,7.39823719]
["bitfinex","ETHUSD",1739883119048,7.66597623,2703.2,2702.6,4.2501]
["bitfinex","ETHUSD",1739883119440,3.96664623,2703.2,2702.9,0.55]
["bitfinex","ETHUSD",1739883120159,7.66596623,2703.2,2702.9,0.55]
["bitfinex","ETHUSD",1739883120758,7.66596623,2703.2,2702.8,0.55]
["bitfinex","ETHUSD",1739883120960,3.69967,2703.0,2702.8,0.55]
["bitfinex","ETHUSD",1739883121536,3.69967,2703.0,2702.6,0.55]
["bitfinex","ETHUSD",1739883121726,3.69947,2703.1,2702.6,5.04515713]
["bitfinex","ETHUSD",1739883122127,7.66606623,2703.2,2702.8,0.55]
["bitfinex","ETHUSD",1739883122328,3.69961,2703.0,2702.8,0.55]
["bitfinex","ETHUSD",1739883122659,3.69947,2703.1,2702.8,0.55]
["bitfinex","ETHUSD",1739883122961,3.69965,2703.0,2702.8,0.55]
["bitfinex","ETHUSD",1739883123365,3.69947,2703.1,2702.8,0.55]
["bitfinex","ETHUSD",1739883123661,3.69961,2703.0,2702.8,0.5555498]
["bitfinex","ETHUSD",1739883124030,3.69972,2702.9,2702.8,0.5555498]
["bitfinex","ETHUSD",1739883124460,3.69961,2703.0,2702.8,0.5555498]
["bitfinex","ETHUSD",1739883124964,3.69961,2703.0,2702.8,0.0055498]
["bitfinex","ETHUSD",1739883126469,3.69961,2703.0,2702.6,0.62862286]
["bitfinex","ETHUSD",1739883126668,3.69961,2703.0,2702.6,4.32875286]
["bitfinex","ETHUSD",1739883127326,3.69961,2703.0,2702.6,0.62862286]
["bitfinex","ETHUSD",1739883127531,3.69961,2703.0,2702.6,0.3539498]
["bitfinex","ETHUSD",1739883127773,3.69961,2703.0,2702.6,3.70012]
["bitfinex","ETHUSD",1739883128282,3.69961,2703.0,2702.5,1.3e-06]
["bitfinex","ETHUSD",1739883128576,3.69964,2703.0,2702.5,4.2502013]
["bitfinex","ETHUSD",1739883128732,3.96664623,2703.2,2702.7,0.3435223]
["bitfinex","ETHUSD",1739883128933,0.00554938,2703.0,2702.7,0.3435223]
["bitfinex","ETHUSD",1739883129137,0.00554938,2703.0,2702.7,4.8208123]
["bitfinex","ETHUSD",1739883129337,0.00554938,2703.0,2702.8,0.55]
["bitfinex","ETHUSD",1739883130531,0.00554938,2703.0,2702.8,4.24984]
["bitfinex","ETHUSD",1739883130737,0.00554938,2703.0,2702.9,0.8935223]
["bitfinex","ETHUSD",1739883131231,0.00554938,2703.0,2702.9,1.15188586]
["bitfinex","ETHUSD",1739883131843,0.00554938,2703.0,2702.9,5.78449445]
["bitfinex","ETHUSD",1739883132045,0.00554938,2703.0,2702.9,6.53739445]
["bitfinex","ETHUSD",1739883132246,0.00554938,2703.0,2702.9,6.57438568]
["bitfinex","ETHUSD",1739883132482,0.00554938,2703.0,2702.9,6.84910615]
["bitfinex","ETHUSD",1739883132701,0.00554938,2703.0,2702.9,6.81211492]
["bitfinex","ETHUSD",1739883132853,0.00554938,2703.0,2702.9,6.84910331]
["bitfinex","ETHUSD",1739883133182,0.00554938,2703.0,2702.9,6.81211492]
["bitfinex","ETHUSD",1739883134452,0.00554938,2703.0,2702.9,7.59946579]
["bitfinex","ETHUSD",1739883134650,0.00554938,2703.0,2702.9,7.66248101]
["bitfinex","ETHUSD",1739883134851,0.00554877,2703.3,2703.2,4.51101]
["bitfinex","ETHUSD",1739883135065,0.00554877,2703.3,2703.2,5.937055]
["bitfinex","ETHUSD",1739883135250,0.00554877,2703.3,2703.2,5.97403577]
["bitfinex","ETHUSD",1739883135481,8.77e-06,2703.3,2703.2,5.97403577]
["bitfinex","ETHUSD",1739883135804,8.77e-06,2703.3,2703.2,9.2805773]
["bitfinex","ETHUSD",1739883136115,8.77e-06,2703.3,2703.2,9.55529777]
["bitfinex","ETHUSD",1739883136270,3.0,2704.5,2704.1,0.55]
["bitfinex","ETHUSD",1739883136466,0.74320017,2704.9,2704.3,0.55]
["bitfinex","ETHUSD",1739883136799,3.6975,2704.6,2704.1,0.55]
["bitfinex","ETHUSD",1739883137020,3.0,2704.5,2704.1,0.55]
["bitfinex","ETHUSD",1739883137179,3.52518941,2704.7,2704.4,0.55]
["bitfinex","ETHUSD",1739883137375,3.52518941,2704.7,2704.2,0.55]
["bitfinex","ETHUSD",1739883137588,7.22253941,2704.7,2704.2,0.55]
["bitfinex","ETHUSD",1739883137901,3.69747,2704.6,2704.1,4.24807]
["bitfinex","ETHUSD",1739883138102,7.22246941,2704.7,2704.3,0.55]
["bitfinex","ETHUSD",1739883138405,3.52518941,2704.7,2704.3,4.24774]
["bitfinex","ETHUSD",1739883138822,5.30661068,2704.8,2704.3,4.24774]
["bitfinex","ETHUSD",1739883138998,6.70272569,2704.8,2704.4,0.55]
["bitfinex","ETHUSD",1739883139321,3.69726,2704.7,2704.2,4.24792]
["bitfinex","ETHUSD",1739883139604,3.69726,2704.7,2704.2,0.55]
["bitfinex","ETHUSD",1739883139910,3.00554569,2704.8,2704.4,0.55]
["bitfinex","ETHUSD",1739883140090,6.70271569,2704.8,2704.4,0.55]
["bitfinex","ETHUSD",1739883140581,3.69749,2704.6,2704.2,0.55]
["bitfinex","ETHUSD",1739883140899,3.69734,2704.7,2704.2,0.55]
["bitfinex","ETHUSD",1739883141107,3.69741,2704.6,2704.2,0.55]
["bitfinex","ETHUSD",1739883142204,3.69761,2704.5,2704.0,5.18442056]
["bitfinex","ETHUSD",1739883142389,3.69761,2704.5,2704.1,0.55]
["bitfinex","ETHUSD",1739883142590,3.69793,2704.3,2704.1,0.55]
["bitfinex","ETHUSD",1739883143014,3.69793,2704.3,2703.7,3.69856]
["bitfinex","ETHUSD",1739883143015,3.69801,2704.2,2703.7,3.69856]
["bitfinex","ETHUSD",1739883143220,7.22285941,2704.4,2703.9,4.52926]
["bitfinex","ETHUSD",1739883143791,7.22285941,2704.4,2704.0,0.55]
["bitfinex","ETHUSD",1739883144629,6.69753,2704.6,2704.0,4.2482]
["bitfinex","ETHUSD",1739883144838,7.22254941,2704.7,2704.0,4.24815]
["bitfinex","ETHUSD",1739883144992,7.22254941,2704.7,2704.2,0.55]
["bitfinex","ETHUSD",1739883145198,4.24799892,2704.7,2704.2,0.55]
["bitfinex","ETHUSD",1739883145400,3.69792,2704.3,2703.9,0.8309]
["bitfinex","ETHUSD",1739883145822,3.69792,2704.3,2704.0,0.55554733]
["bitfinex","ETHUSD",1739883146419,3.69764,2704.5,2704.0,0.55554733]
["bitfinex","ETHUSD",1739883146621,3.69774,2704.4,2704.0,0.55554733]
["bitfinex","ETHUSD",1739883147538,3.69776,2704.4,2704.0,0.55554733]
["bitfinex","ETHUSD",1739883147722,3.69776,2704.4,2704.0,4.25375733]
["bitfinex","ETHUSD",1739883147896,3.69776,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739883149632,3.69755,2704.5,2704.3,0.00554672]
["bitfinex","ETHUSD",1739883149934,6.69744,2704.6,2704.3,0.00554672]
["bitfinex","ETHUSD",1739883150143,3.69754,2704.5,2704.3,0.00554672]
["bitfinex","ETHUSD",1739883150705,6.69749,2704.6,2704.3,0.00554672]
["bitfinex","ETHUSD",1739883151035,3.69767,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739883151536,3.0,2704.6,2704.3,0.55554672]
["bitfinex","ETHUSD",1739883151749,0.00554569,2704.8,2704.3,1.33304672]
["bitfinex","ETHUSD",1739883151750,3.70268569,2704.8,2704.3,1.33304672]
["bitfinex","ETHUSD",1739883151954,3.70268569,2704.8,2704.3,5.03076672]
["bitfinex","ETHUSD",1739883152135,3.69729,2704.7,2704.3,1.33304672]
["bitfinex","ETHUSD",1739883152340,3.6974,2704.6,2704.3,1.33304672]
["bitfinex","ETHUSD",1739883152650,3.6974,2704.6,2704.3,0.00554672]
["bitfinex","ETHUSD",1739883152804,3.69754,2704.5,2704.3,0.00554672]
["bitfinex","ETHUSD",1739883153435,3.52518941,2704.7,2704.3,0.00554672]
["bitfinex","ETHUSD",1739883153640,3.69761,2704.5,2704.3,0.00554672]
["bitfinex","ETHUSD",1739883153835,3.52518941,2704.7,2704.3,0.00554672]
["bitfinex","ETHUSD",1739883154137,3.70278569,2704.8,2704.5,0.55]
["bitfinex","ETHUSD",1739883154339,3.69727,2704.7,2704.5,0.55]
["bitfinex","ETHUSD",1739883154711,3.6974,2704.6,2704.5,0.55]
["bitfinex","ETHUSD",1739883154913,3.70276569,2704.8,2704.5,0.55]
["bitfinex","ETHUSD",1739883155246,3.69734,2704.7,2704.5,0.55]
["bitfinex","ETHUSD",1739883155807,3.69732,2704.7,2704.5,0.55]
["bitfinex","ETHUSD",1739883156219,3.6974,2704.6,2704.5,0.55]
["bitfinex","ETHUSD",1739883156614,3.6974,2704.6,2704.3,0.00554672]
["bitfinex","ETHUSD",1739883157619,3.6974,2704.6,2704.3,0.55554672]
["bitfinex","ETHUSD",1739883159141,3.69758,2704.5,2704.3,0.55554672]
["bitfinex","ETHUSD",1739883159343,3.69767,2704.4,2704.3,0.55554672]
["bitfinex","ETHUSD",1739883159549,3.69754,2704.5,2704.3,0.55554672]
["bitfinex","ETHUSD",1739883160856,7.22254941,2704.7,2704.3,0.55554672]
["bitfinex","ETHUSD",1739883161049,10.91988941,2704.7,2704.3,0.55554672]
["bitfinex","ETHUSD",1739883161357,3.69746,2704.6,2704.3,0.55554672]
["bitfinex","ETHUSD",1739883162158,7.22252941,2704.7,2704.3,0.55554672]
["bitfinex","ETHUSD",1739883162346,3.52518941,2704.7,2704.3,0.55554672]
["bitfinex","ETHUSD",1739883162523,3.69764,2704.5,2704.3,0.55554672]
["bitfinex","ETHUSD",1739883162722,7.39506,2704.6,2704.3,0.55554672]
["bitfinex","ETHUSD",1739883162919,3.69753,2704.6,2704.3,0.55554672]
["bitfinex","ETHUSD",1739883163643,7.39505,2704.6,2704.3,0.55554672]
["bitfinex","ETHUSD",1739883163851,3.69748,2704.6,2704.3,0.55554672]
["bitfinex","ETHUSD",1739883165356,3.69748,2704.6,2704.5,0.55]
["bitfinex","ETHUSD",1739883166825,3.69748,2704.6,2704.5,0.80801178]
["bitfinex","ETHUSD",1739883169953,7.22244941,2704.7,2704.5,0.80801178]
["bitfinex","ETHUSD",1739883170126,3.52518941,2704.7,2704.5,0.80801178]
["bitfinex","ETHUSD",1739883170322,7.22254941,2704.7,2704.5,0.80801178]
["bitfinex","ETHUSD",1739883170546,3.52518941,2704.7,2704.5,0.80801178]
["bitfinex","ETHUSD",1739883170827,5.40717596,2704.7,2704.4,0.55]
["bitfinex","ETHUSD",1739883171130,1.70990596,2704.7,2704.4,4.24758]
["bitfinex","ETHUSD",1739883171352,0.00554569,2704.8,2704.6,0.55]
["bitfinex","ETHUSD",1739883171556,0.00554569,2704.8,2704.6,0.7641]
["bitfinex","ETHUSD",1739883171950,0.00554569,2704.8,2704.6,4.46149]
["bitfinex","ETHUSD",1739883172133,0.00554569,2704.8,2704.6,4.99467227]
["bitfinex","ETHUSD",1739883172732,0.00554569,2704.8,2704.6,8.69196227]
["bitfinex","ETHUSD",1739883172933,0.00554569,2704.8,2704.7,0.25804374]
["bitfinex","ETHUSD",1739883173236,0.00554569,2704.8,2704.7,3.95530374]
["bitfinex","ETHUSD",1739883173441,0.00554569,2704.8,2704.7,5.30190374]
["bitfinex","ETHUSD",1739883173637,0.00554569,2704.8,2704.7,6.59818395]
["bitfinex","ETHUSD",1739883174162,0.00554569,2704.8,2704.7,6.87251105]
["bitfinex","ETHUSD",1739883174731,0.00554569,2704.8,2704.7,6.61971105]
["bitfinex","ETHUSD",1739883176365,0.00554569,2704.8,2704.7,6.65667441]
["bitfinex","ETHUSD",1739883177369,0.00554569,2704.8,2704.7,6.61971105]
["bitfinex","ETHUSD",1739883177568,0.00554569,2704.8,2704.7,6.65667438]
["bitfinex","ETHUSD",1739883178173,0.00554569,2704.8,2704.7,6.61971105]
["bitfinex","ETHUSD",1739883182741,0.00554569,2704.8,2704.7,6.65667444]
["bitfinex","ETHUSD",1739883182947,0.00554569,2704.8,2704.7,6.61971105]
["bitfinex","ETHUSD",1739883184794,0.00554569,2704.8,2704.7,6.65667422]
["bitfinex","ETHUSD",1739883184965,0.00554569,2704.8,2704.7,6.61971105]
["bitfinex","ETHUSD",1739883186788,0.00554569,2704.8,2704.7,6.65667025]
["bitfinex","ETHUSD",1739883187290,0.00554569,2704.8,2704.7,6.61971105]
["bitfinex","ETHUSD",1739883188173,0.00554569,2704.8,2704.7,6.65667028]
["bitfinex","ETHUSD",1739883188383,0.00554569,2704.8,2704.7,9.61971105]
["bitfinex","ETHUSD",1739883191965,0.00554508,2705.1,2705.0,4.46785]
["bitfinex","ETHUSD",1739883192158,0.00554508,2705.1,2705.0,9.21933114]
["bitfinex","ETHUSD",1739883192897,0.00554508,2705.1,2705.0,9.49365824]
["bitfinex","ETHUSD",1739883193096,0.00554508,2705.1,2705.0,9.83669985]
["bitfinex","ETHUSD",1739883193398,0.00554508,2705.1,2705.0,9.73749985]
["bitfinex","ETHUSD",1739883193556,0.00554508,2705.1,2705.0,9.74274359]
["bitfinex","ETHUSD",1739883204009,0.00554508,2705.1,2705.0,6.74274359]
["bitfinex","ETHUSD",1739883204310,0.00554508,2705.1,2705.0,4.77026245]
["bitfinex","ETHUSD",1739883204890,0.00554508,2705.1,2705.0,4.22026245]
["bitfinex","ETHUSD",1739883205082,0.00554508,2705.1,2705.0,4.77026245]
["bitfinex","ETHUSD",1739883205609,0.00554508,2705.1,2705.0,4.22026245]
["bitfinex","ETHUSD",1739883206002,0.00554508,2705.1,2705.0,4.77026245]
["bitfinex","ETHUSD",1739883207420,0.00554508,2705.1,2705.0,4.80722596]
["bitfinex","ETHUSD",1739883207917,0.00554508,2705.1,2705.0,4.77026245]
["bitfinex","ETHUSD",1739883208510,0.00554508,2705.1,2705.0,5.6169867]
["bitfinex","ETHUSD",1739883208716,0.00554508,2705.1,2705.0,6.3680867]
["bitfinex","ETHUSD",1739883209213,0.00554508,2705.1,2705.0,5.6169867]
["bitfinex","ETHUSD",1739883210526,0.00554508,2705.1,2705.0,5.0669867]
["bitfinex","ETHUSD",1739883210682,0.00554508,2705.1,2705.0,4.22026245]
["bitfinex","ETHUSD",1739883211325,0.00554508,2705.1,2705.0,1.17261245]
["bitfinex","ETHUSD",1739883212327,1.71383997,2705.1,2705.0,1.17261245]
["bitfinex","ETHUSD",1739883212499,5.41055997,2705.1,2705.0,0.62261245]
["bitfinex","ETHUSD",1739883212701,5.95161597,2705.1,2705.0,0.62261245]
["bitfinex","ETHUSD",1739883212911,5.95161597,2705.1,2705.0,1.17261245]
["bitfinex","ETHUSD",1739883213205,5.95161597,2705.1,2705.0,0.62261245]
["bitfinex","ETHUSD",1739883213915,5.95161597,2705.1,2705.0,0.27957084]
["bitfinex","ETHUSD",1739883214120,5.95161597,2705.1,2705.0,0.00524374]
["bitfinex","ETHUSD",1739883214627,7.76970212,2705.1,2704.7,0.00524374]
["bitfinex","ETHUSD",1739883214805,3.69704,2704.9,2704.7,0.00524374]
["bitfinex","ETHUSD",1739883215124,7.22351104,2704.8,2704.7,0.00524374]
["bitfinex","ETHUSD",1739883216885,3.69726,2704.7,2704.6,0.0055461]
["bitfinex","ETHUSD",1739883219584,7.40594221,2704.8,2704.6,0.0055461]
["bitfinex","ETHUSD",1739883219789,4.43785422,2704.7,2704.6,0.0055461]
["bitfinex","ETHUSD",1739883220720,3.69726,2704.7,2704.6,0.0055461]
["bitfinex","ETHUSD",1739883221297,7.58146726,2704.9,2704.6,0.0055461]
["bitfinex","ETHUSD",1739883221503,3.88439726,2704.9,2704.6,0.0055461]
["bitfinex","ETHUSD",1739883221703,3.69702,2704.9,2704.6,0.0055461]
["bitfinex","ETHUSD",1739883222219,4.12154264,2705.0,2704.6,0.5555461]
["bitfinex","ETHUSD",1739883222419,7.22331104,2705.0,2704.6,0.5555461]
["bitfinex","ETHUSD",1739883222610,3.697,2704.9,2704.6,0.5555461]
["bitfinex","ETHUSD",1739883223210,3.52638104,2705.0,2704.6,0.5555461]
["bitfinex","ETHUSD",1739883223413,7.22324104,2705.0,2704.6,0.5555461]
["bitfinex","ETHUSD",1739883223610,3.52638104,2705.0,2704.7,3.69726]
["bitfinex","ETHUSD",1739883223809,3.52638104,2705.0,2704.7,0.55]
["bitfinex","ETHUSD",1739883224023,3.52638104,2705.0,2704.7,4.24713]
["bitfinex","ETHUSD",1739883224233,0.00554508,2705.1,2704.7,4.67239761]
["bitfinex","ETHUSD",1739883224726,3.70230508,2705.1,2704.7,4.67239761]
["bitfinex","ETHUSD",1739883225524,3.69726,2704.7,2704.6,0.0055461]
["bitfinex","ETHUSD",1739883225829,3.52638104,2704.7,2704.6,0.0055461]
["bitfinex","ETHUSD",1739883226595,7.22335104,2705.0,2704.6,0.0055461]
["bitfinex","ETHUSD",1739883227316,3.69701,2704.9,2704.6,0.0055461]
["bitfinex","ETHUSD",1739883227896,3.52638104,2705.0,2704.6,0.5555461]
["bitfinex","ETHUSD",1739883228096,7.22326104,2705.0,2704.6,0.5555461]
["bitfinex","ETHUSD",1739883228612,3.52638104,2705.0,2704.6,4.2528761]
["bitfinex","ETHUSD",1739883229117,7.22324104,2705.0,2704.6,4.2528761]
["bitfinex","ETHUSD",1739883229320,7.22324104,2705.0,2704.6,0.5555461]
["bitfinex","ETHUSD",1739883229518,3.52638104,2705.0,2704.6,0.5555461]
["bitfinex","ETHUSD",1739883229694,3.52638104,2705.0,2704.8,0.55]
["bitfinex","ETHUSD",1739883229895,3.52638104,2705.0,2704.8,4.24707]
["bitfinex","ETHUSD",1739883230334,0.00554508,2705.1,2705.0,1.375]
["bitfinex","ETHUSD",1739883230497,0.00554508,2705.1,2705.0,5.10881416]
["bitfinex","ETHUSD",1739883230722,0.00554508,2705.1,2705.0,5.07185]
["bitfinex","ETHUSD",1739883231597,0.00554508,2705.1,2705.0,5.60296226]
["bitfinex","ETHUSD",1739883232332,0.00554508,2705.1,2705.0,5.94535388]
["bitfinex","ETHUSD",1739883232630,0.00554508,2705.1,2705.0,6.98908613]
["bitfinex","ETHUSD",1739883234206,0.00554508,2705.1,2705.0,7.02604664]
["bitfinex","ETHUSD",1739883234914,0.00554508,2705.1,2705.0,7.77344296]
["bitfinex","ETHUSD",1739883235160,0.00554508,2705.1,2705.0,7.73648245]
["bitfinex","ETHUSD",1739883241942,0.00554508,2705.1,2705.0,7.18648245]
["bitfinex","ETHUSD",1739883244298,0.00554508,2705.1,2705.0,7.77344043]
["bitfinex","ETHUSD",1739883244492,0.00554508,2705.1,2705.0,7.73648245]
["bitfinex","ETHUSD",1739883245144,0.00554508,2705.1,2705.0,10.73648245]
["bitfinex","ETHUSD",1739883252270,0.00554508,2705.1,2705.0,5.8677502]
["bitfinex","ETHUSD",1739883252671,3.4940444,2705.7,2705.1,0.55]
["bitfinex","ETHUSD",1739883252872,3.69609,2705.6,2705.2,3.69649]
["bitfinex","ETHUSD",1739883253201,7.1899644,2705.7,2705.2,3.69649]
["bitfinex","ETHUSD",1739883253566,5.30660822,2706.0,2705.2,3.69649]
["bitfinex","ETHUSD",1739883253893,3.69599,2705.7,2705.2,3.69649]
["bitfinex","ETHUSD",1739883254101,4.59591882,2705.9,2705.4,0.55]
["bitfinex","ETHUSD",1739883254299,4.59591882,2705.9,2705.4,4.2462]
["bitfinex","ETHUSD",1739883254659,8.29161882,2705.9,2705.4,4.2462]
["bitfinex","ETHUSD",1739883254861,0.90019882,2705.9,2705.4,0.55]
["bitfinex","ETHUSD",1739883255086,3.69597,2705.7,2705.4,0.55]
["bitfinex","ETHUSD",1739883255289,3.6959,2705.7,2705.4,0.55]
["bitfinex","ETHUSD",1739883255594,3.69606,2705.6,2705.4,0.55]
["bitfinex","ETHUSD",1739883255793,3.69617,2705.5,2705.3,0.34239162]
["bitfinex","ETHUSD",1739883255994,0.369617,2705.4,2704.9,0.00554549]
["bitfinex","ETHUSD",1739883256177,3.69631,2705.4,2705.0,0.55]
["bitfinex","ETHUSD",1739883257172,7.3927,2705.4,2705.0,0.55]
["bitfinex","ETHUSD",1739883257368,7.3927,2705.4,2705.2,0.00554487]
["bitfinex","ETHUSD",1739883258073,3.69644,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739883259777,3.69644,2705.3,2705.1,0.06403459]
["bitfinex","ETHUSD",1739883260078,4.435855,2705.2,2705.1,0.55]
["bitfinex","ETHUSD",1739883261816,0.739275,2705.2,2705.1,0.55]
["bitfinex","ETHUSD",1739883261977,3.69646,2705.3,2705.1,0.55]
["bitfinex","ETHUSD",1739883263008,3.69635,2705.4,2705.1,0.55]
["bitfinex","ETHUSD",1739883263224,3.6965,2705.3,2705.1,0.55]
["bitfinex","ETHUSD",1739883264014,3.69644,2705.3,2705.1,0.55]
["bitfinex","ETHUSD",1739883264174,4.066224,2705.2,2705.1,0.55]
["bitfinex","ETHUSD",1739883265598,3.69674,2705.1,2704.9,0.00554549]
["bitfinex","ETHUSD",1739883268781,3.69685,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739883269922,4.066244,2705.2,2704.9,0.00554549]
["bitfinex","ETHUSD",1739883270119,3.69685,2705.1,2704.9,0.00554549]
["bitfinex","ETHUSD",1739883270283,3.69685,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739883272389,4.4730794,2705.1,2704.9,0.00554549]
["bitfinex","ETHUSD",1739883273320,3.69685,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739883279332,4.4730294,2705.1,2704.9,0.00554549]
["bitfinex","ETHUSD",1739883279623,8.1698794,2705.1,2704.9,0.00554549]
["bitfinex","ETHUSD",1739883279828,3.69685,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739883281304,4.55080234,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739883283732,3.69685,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739883290814,4.066304,2705.2,2704.9,0.00554549]
["bitfinex","ETHUSD",1739883291031,3.69681,2705.1,2704.9,0.00554549]
["bitfinex","ETHUSD",1739883291967,3.69685,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739883293429,3.69685,2705.0,2704.9,0.26384261]
["bitfinex","ETHUSD",1739883295364,3.69673,2705.1,2704.9,0.26384261]
["bitfinex","ETHUSD",1739883296420,3.69685,2705.0,2704.9,0.26384261]
["bitfinex","ETHUSD",1739883296927,3.69685,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739883299239,3.69673,2705.1,2704.9,0.00554549]
["bitfinex","ETHUSD",1739883299549,3.69675,2705.1,2704.9,0.00554549]
["bitfinex","ETHUSD",1739883299757,3.69685,2705.0,2704.9,0.26398402]
["bitfinex","ETHUSD",1739883299957,3.69675,2705.1,2704.9,0.26398402]
["bitfinex","ETHUSD",1739883301217,3.69685,2705.0,2704.9,0.26398402]
["bitfinex","ETHUSD",1739883301717,3.69685,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739883304305,4.436209,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739883307976,12.73727399,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739883311669,12.73727399,2705.0,2704.6,0.0055461]
["bitfinex","ETHUSD",1739883311670,3.69726,2704.7,2704.6,0.0055461]
["bitfinex","ETHUSD",1739883312496,5.30106499,2705.0,2704.6,0.0055461]
["bitfinex","ETHUSD",1739883312794,5.30106499,2705.0,2704.7,0.8283]
["bitfinex","ETHUSD",1739883312988,5.30106499,2705.0,2704.7,1.33641261]
["bitfinex","ETHUSD",1739883313400,5.30106499,2705.0,2704.8,0.55]
["bitfinex","ETHUSD",1739883314478,5.30106499,2705.0,2704.9,1.3403]
["bitfinex","ETHUSD",1739883315489,5.30106499,2705.0,2704.9,5.03729]
["bitfinex","ETHUSD",1739883316118,5.30106499,2705.0,2704.9,1.3403]
["bitfinex","ETHUSD",1739883316638,5.30106499,2705.0,2704.9,2.08726301]
["bitfinex","ETHUSD",1739883318344,5.30106499,2705.0,2704.9,1.3403]
["bitfinex","ETHUSD",1739883319938,3.70231508,2705.1,2705.0,0.55]
["bitfinex","ETHUSD",1739883320311,3.69693,2705.0,2704.7,0.7936]
["bitfinex","ETHUSD",1739883320641,3.69693,2705.0,2704.6,0.0055461]
["bitfinex","ETHUSD",1739883320642,3.69705,2704.9,2704.6,0.0055461]
["bitfinex","ETHUSD",1739883320944,3.69705,2704.9,2704.6,0.5555461]
["bitfinex","ETHUSD",1739883321098,3.69705,2704.9,2704.6,0.0055461]
["bitfinex","ETHUSD",1739883322048,3.69693,2705.0,2704.6,0.5555461]
["bitfinex","ETHUSD",1739883322265,3.00554508,2705.1,2704.6,0.98513835]
["bitfinex","ETHUSD",1739883322427,0.00554508,2705.1,2704.8,1.3213]
["bitfinex","ETHUSD",1739883322621,3.70233508,2705.1,2704.8,1.3213]
["bitfinex","ETHUSD",1739883323012,0.00554508,2705.1,2704.8,1.3213]
["bitfinex","ETHUSD",1739883323357,3.00554508,2705.1,2704.8,1.86666883]
["bitfinex","ETHUSD",1739883323560,0.00554508,2705.1,2704.8,1.86666883]
["bitfinex","ETHUSD",1739883323709,3.00554508,2705.1,2704.8,1.86666883]
["bitfinex","ETHUSD",1739883323909,0.00554508,2705.1,2704.8,1.86666883]
["bitfinex","ETHUSD",1739883324544,0.00554508,2705.1,2704.8,5.56375883]
["bitfinex","ETHUSD",1739883325046,0.00554508,2705.1,2705.0,0.55]
["bitfinex","ETHUSD",1739883325349,0.00554508,2705.1,2705.0,0.4004]
["bitfinex","ETHUSD",1739883325551,0.00554508,2705.1,2704.8,5.01375883]
["bitfinex","ETHUSD",1739883325747,0.00554508,2705.1,2704.8,1.31666883]
["bitfinex","ETHUSD",1739883325917,0.00554508,2705.1,2704.8,5.01375883]
["bitfinex","ETHUSD",1739883326557,0.00554508,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1739883326743,0.00554508,2705.1,2705.0,4.45915]
["bitfinex","ETHUSD",1739883327143,0.00554508,2705.1,2705.0,5.0461128]
["bitfinex","ETHUSD",1739883327319,0.00554508,2705.1,2705.0,5.00915]
["bitfinex","ETHUSD",1739883328244,0.00554508,2705.1,2705.0,5.04611155]
["bitfinex","ETHUSD",1739883328429,0.00554508,2705.1,2705.0,6.28254253]
["bitfinex","ETHUSD",1739883328832,0.00554508,2705.1,2705.0,7.28205169]
["bitfinex","ETHUSD",1739883329035,0.00554508,2705.1,2705.0,7.31901325]
["bitfinex","ETHUSD",1739883329348,0.00554508,2705.1,2705.0,7.28205169]
["bitfinex","ETHUSD",1739883329732,0.00554508,2705.1,2705.0,7.31901326]
["bitfinex","ETHUSD",1739883330655,0.00554508,2705.1,2705.0,7.28205169]
["bitfinex","ETHUSD",1739883331153,0.00554508,2705.1,2705.0,7.31901328]
["bitfinex","ETHUSD",1739883331522,0.00554508,2705.1,2705.0,7.28205169]
["bitfinex","ETHUSD",1739883333220,0.00554508,2705.1,2705.0,7.00783898]
["bitfinex","ETHUSD",1739883334356,0.00554508,2705.1,2705.0,0.2574373]
["bitfinex","ETHUSD",1739883334560,3.70226508,2705.1,2705.0,0.2574373]
["bitfinex","ETHUSD",1739883335950,3.70226508,2705.1,2704.8,0.55]
["bitfinex","ETHUSD",1739883336442,0.00554508,2705.1,2704.8,4.24711]
["bitfinex","ETHUSD",1739883339149,0.00554508,2705.1,2704.7,0.55]
["bitfinex","ETHUSD",1739883339356,0.00554508,2705.1,2704.7,4.24718]
["bitfinex","ETHUSD",1739883339531,3.70227508,2705.1,2704.7,4.24718]
["bitfinex","ETHUSD",1739883340651,3.70227508,2705.1,2704.6,0.0055461]
["bitfinex","ETHUSD",1739883340652,3.69722,2704.8,2704.6,0.0055461]
["bitfinex","ETHUSD",1739883341373,3.69699,2704.9,2704.6,0.0055461]
["bitfinex","ETHUSD",1739883341539,3.74541859,2705.1,2704.6,0.0055461]
["bitfinex","ETHUSD",1739883341739,3.69685,2705.0,2704.6,0.0055461]
["bitfinex","ETHUSD",1739883341951,3.69707,2704.9,2704.6,0.0055461]
["bitfinex","ETHUSD",1739883343368,3.69705,2704.9,2704.6,0.0055461]
["bitfinex","ETHUSD",1739883344975,7.39415,2704.9,2704.6,0.0055461]
["bitfinex","ETHUSD",1739883345135,3.69714,2704.8,2704.6,0.0055461]
["bitfinex","ETHUSD",1739883345467,3.69701,2704.9,2704.6,0.0055461]
["bitfinex","ETHUSD",1739883346169,7.39409,2704.9,2704.6,0.0055461]
["bitfinex","ETHUSD",1739883346369,4.9383942,2704.9,2704.6,0.0055461]
["bitfinex","ETHUSD",1739883346848,1.2413842,2704.9,2704.6,0.0055461]
["bitfinex","ETHUSD",1739883347050,3.69701,2704.9,2704.6,0.0055461]
["bitfinex","ETHUSD",1739883347870,3.69713,2704.8,2704.6,0.0055461]
["bitfinex","ETHUSD",1739883348078,3.69701,2704.9,2704.6,0.0055461]
["bitfinex","ETHUSD",1739883348236,7.39413,2704.9,2704.6,0.0055461]
["bitfinex","ETHUSD",1739883348436,4.97119336,2705.0,2704.6,0.0055461]
["bitfinex","ETHUSD",1739883348785,3.00554508,2705.1,2704.8,3.69709]
["bitfinex","ETHUSD",1739883348981,0.00554508,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1739883349300,0.00554508,2705.1,2705.0,4.46285]
["bitfinex","ETHUSD",1739883350550,0.00554508,2705.1,2705.0,4.49981425]
["bitfinex","ETHUSD",1739883350748,0.00554508,2705.1,2705.0,5.88751843]
["bitfinex","ETHUSD",1739883351940,0.00554508,2705.1,2705.0,6.14475587]
["bitfinex","ETHUSD",1739883352341,0.00554508,2705.1,2705.0,6.41885152]
["bitfinex","ETHUSD",1739883356587,0.00554508,2705.1,2705.0,6.45581217]
["bitfinex","ETHUSD",1739883356881,0.00554508,2705.1,2705.0,6.45581032]
["bitfinex","ETHUSD",1739883357379,0.00554508,2705.1,2705.0,6.45581062]
["bitfinex","ETHUSD",1739883357882,0.00554508,2705.1,2705.0,6.45581029]
["bitfinex","ETHUSD",1739883358441,5.08e-06,2705.1,2705.0,6.31885152]
["bitfinex","ETHUSD",1739883363658,5.08e-06,2705.1,2705.0,4.67818309]
["bitfinex","ETHUSD",1739883364186,5.08e-06,2705.1,2705.0,4.7151469]
["bitfinex","ETHUSD",1739883364591,5.08e-06,2705.1,2705.0,4.44105125]
["bitfinex","ETHUSD",1739883366056,5.08e-06,2705.1,2705.0,4.40408744]
["bitfinex","ETHUSD",1739883370480,5.08e-06,2705.1,2705.0,4.14685]
["bitfinex","ETHUSD",1739883372913,5.08e-06,2705.1,2704.7,4.42614343]
["bitfinex","ETHUSD",1739883373119,0.36966551,2705.0,2704.7,4.42614343]
["bitfinex","ETHUSD",1739883373315,5.08e-06,2705.1,2704.8,4.24705]
["bitfinex","ETHUSD",1739883373523,5.08e-06,2705.1,2704.9,3.69693]
["bitfinex","ETHUSD",1739883374290,5.08e-06,2705.1,2704.9,7.39385]
["bitfinex","ETHUSD",1739883374490,5.08e-06,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1739883374688,5.08e-06,2705.1,2705.0,4.24685]
["bitfinex","ETHUSD",1739883375020,5.08e-06,2705.1,2705.0,5.96201311]
["bitfinex","ETHUSD",1739883375315,5.08e-06,2705.1,2705.0,5.92504668]
["bitfinex","ETHUSD",1739883375819,5.08e-06,2705.1,2705.0,6.19919452]
["bitfinex","ETHUSD",1739883376400,5.08e-06,2705.1,2705.0,6.4564232]
["bitfinex","ETHUSD",1739883378700,5.08e-06,2705.1,2705.0,6.4933801]
["bitfinex","ETHUSD",1739883378902,5.08e-06,2705.1,2705.0,9.4933801]
["bitfinex","ETHUSD",1739883379235,8.31e-06,2705.7,2705.4,0.7776]
["bitfinex","ETHUSD",1739883379448,8.31e-06,2705.7,2705.6,5.02363]
["bitfinex","ETHUSD",1739883379596,8.31e-06,2705.7,2705.6,5.06057967]
["bitfinex","ETHUSD",1739883380002,8.31e-06,2705.7,2705.6,5.02363]
["bitfinex","ETHUSD",1739883380432,8.31e-06,2705.7,2705.6,5.06057972]
["bitfinex","ETHUSD",1739883380633,8.31e-06,2705.7,2705.6,5.33472756]
["bitfinex","ETHUSD",1739883380836,8.31e-06,2705.7,2705.6,6.28255672]
["bitfinex","ETHUSD",1739883381145,8.31e-06,2705.7,2705.6,6.5397854]
["bitfinex","ETHUSD",1739883381344,8.31e-06,2705.7,2705.6,6.50283568]
["bitfinex","ETHUSD",1739883381668,0.00554262,2706.3,2705.9,4.24562]
["bitfinex","ETHUSD",1739883381844,3.23e-06,2706.0,2705.9,5.34196442]
["bitfinex","ETHUSD",1739883382001,3.23e-06,2706.0,2705.9,6.24573586]
["bitfinex","ETHUSD",1739883382409,3.23e-06,2706.0,2705.9,6.5198837]
["bitfinex","ETHUSD",1739883382712,3.23e-06,2706.0,2705.9,9.74016796]
["bitfinex","ETHUSD",1739883386549,0.00554262,2706.3,2706.2,5.04501]
["bitfinex","ETHUSD",1739883386743,0.00554262,2706.3,2706.2,5.0819525]
["bitfinex","ETHUSD",1739883386959,0.00554262,2706.3,2706.2,5.95968175]
["bitfinex","ETHUSD",1739883387280,0.00554262,2706.3,2706.2,5.92273925]
["bitfinex","ETHUSD",1739883387479,0.00554262,2706.3,2706.2,6.17996793]
["bitfinex","ETHUSD",1739883387865,0.00554262,2706.3,2706.2,6.45411577]
["bitfinex","ETHUSD",1739883388483,0.00554262,2706.3,2706.2,6.17996793]
["bitfinex","ETHUSD",1739883388788,0.00554262,2706.3,2706.2,0.99009357]
["bitfinex","ETHUSD",1739883388955,0.00554262,2706.3,2706.2,0.25722868]
["bitfinex","ETHUSD",1739883389743,0.00554262,2706.3,2706.2,4.50243868]
["bitfinex","ETHUSD",1739883391358,0.00554262,2706.3,2706.2,0.55]
["bitfinex","ETHUSD",1739883394407,0.00554262,2706.3,2706.2,4.24521]
["bitfinex","ETHUSD",1739883394696,0.00554262,2706.3,2706.2,5.039258]
["bitfinex","ETHUSD",1739883395308,0.00554262,2706.3,2706.2,5.07620522]
["bitfinex","ETHUSD",1739883395607,0.00554262,2706.3,2706.2,5.039258]
["bitfinex","ETHUSD",1739883395908,0.00554262,2706.3,2706.2,5.07620448]
["bitfinex","ETHUSD",1739883396713,0.00554262,2706.3,2706.2,5.07620449]
["bitfinex","ETHUSD",1739883397078,0.00554262,2706.3,2706.2,5.3320383]
["bitfinex","ETHUSD",1739883397313,0.00554262,2706.3,2706.2,5.29509181]
["bitfinex","ETHUSD",1739883398197,2e-06,2706.6,2706.5,3.6948]
["bitfinex","ETHUSD",1739883398397,2e-06,2706.6,2706.5,5.114982]
["bitfinex","ETHUSD",1739883398706,2e-06,2706.6,2706.5,5.877082]
["bitfinex","ETHUSD",1739883399671,2e-06,2706.6,2706.5,6.13291581]
["bitfinex","ETHUSD",1739883399913,2e-06,2706.6,2706.5,6.1698499]
["bitfinex","ETHUSD",1739883400119,0.00554078,2707.2,2707.1,3.69398]
["bitfinex","ETHUSD",1739883400274,0.00554078,2707.2,2707.1,5.752289]
["bitfinex","ETHUSD",1739883401080,0.00554078,2707.2,2707.1,4.982789]
["bitfinex","ETHUSD",1739883401279,0.00554078,2707.2,2707.1,5.23862281]
["bitfinex","ETHUSD",1739883401584,0.00554078,2707.2,2707.1,5.9753511]
["bitfinex","ETHUSD",1739883402176,0.00554078,2707.2,2707.1,6.01228425]
["bitfinex","ETHUSD",1739883402512,0.00554078,2707.2,2707.1,5.9753511]
["bitfinex","ETHUSD",1739883403007,0.00554078,2707.2,2707.1,5.75645044]
["bitfinex","ETHUSD",1739883403420,0.00554078,2707.2,2707.1,5.71951729]
["bitfinex","ETHUSD",1739883403723,0.00554078,2707.2,2707.1,5.75645016]
["bitfinex","ETHUSD",1739883403895,0.00554078,2707.2,2707.1,6.54105016]
["bitfinex","ETHUSD",1739883404089,0.00554078,2707.2,2707.1,6.81301308]
["bitfinex","ETHUSD",1739883404691,0.00554078,2707.2,2707.1,6.77608021]
["bitfinex","ETHUSD",1739883405200,0.00554078,2707.2,2707.1,5.44148021]
["bitfinex","ETHUSD",1739883405403,0.00554078,2707.2,2707.1,4.70267121]
["bitfinex","ETHUSD",1739883405607,0.00554078,2707.2,2707.1,5.25267121]
["bitfinex","ETHUSD",1739883405897,0.00554078,2707.2,2707.1,5.2896044]
["bitfinex","ETHUSD",1739883406423,0.00554078,2707.2,2707.1,6.1068044]
["bitfinex","ETHUSD",1739883406626,0.00554078,2707.2,2707.1,5.79790829]
["bitfinex","ETHUSD",1739883406784,0.00554078,2707.2,2707.1,6.74711012]
["bitfinex","ETHUSD",1739883407916,0.00554078,2707.2,2707.1,7.00246108]
["bitfinex","ETHUSD",1739883409027,0.00554078,2707.2,2707.1,7.27456253]
["bitfinex","ETHUSD",1739883410916,0.00554078,2707.2,2707.1,7.31149147]
["bitfinex","ETHUSD",1739883411136,0.00554078,2707.2,2707.1,7.27456253]
["bitfinex","ETHUSD",1739883411635,0.00554078,2707.2,2707.1,7.31149406]
["bitfinex","ETHUSD",1739883412003,0.00554078,2707.2,2707.1,7.27456253]
["bitfinex","ETHUSD",1739883412577,0.00554078,2707.2,2707.1,4.9581607]
["bitfinex","ETHUSD",1739883412711,0.00554078,2707.2,2707.1,0.52745241]
["bitfinex","ETHUSD",1739883413231,3.69939078,2707.2,2707.1,0.52745241]
["bitfinex","ETHUSD",1739883413431,3.69939078,2707.2,2707.1,0.27210145]
["bitfinex","ETHUSD",1739883413949,0.00554078,2707.2,2706.8,4.24437]
["bitfinex","ETHUSD",1739883414106,0.00554078,2707.2,2706.8,0.55]
["bitfinex","ETHUSD",1739883414438,0.00554078,2707.2,2706.8,4.24438]
["bitfinex","ETHUSD",1739883414654,0.00554078,2707.2,2706.8,4.24432]
["bitfinex","ETHUSD",1739883414807,0.00554078,2707.2,2706.8,4.24431]
["bitfinex","ETHUSD",1739883415136,0.00554078,2707.2,2706.8,0.55]
["bitfinex","ETHUSD",1739883415538,0.00554078,2707.2,2707.0,0.55]
["bitfinex","ETHUSD",1739883416323,0.00554078,2707.2,2706.9,4.24424]
["bitfinex","ETHUSD",1739883416527,0.00554078,2707.2,2706.9,1.34442318]
["bitfinex","ETHUSD",1739883416726,0.00554078,2707.2,2706.9,0.55]
["bitfinex","ETHUSD",1739883416907,0.00554078,2707.2,2706.9,4.24423]
["bitfinex","ETHUSD",1739883417102,0.00554078,2707.2,2707.0,3.69409]
["bitfinex","ETHUSD",1739883417321,0.00554078,2707.2,2706.9,4.24423]
["bitfinex","ETHUSD",1739883418725,0.00554078,2707.2,2706.9,0.55]
["bitfinex","ETHUSD",1739883419247,0.00554078,2707.2,2706.9,4.24424]
["bitfinex","ETHUSD",1739883419724,0.00554078,2707.2,2706.9,4.24418]
["bitfinex","ETHUSD",1739883419930,0.00554078,2707.2,2706.9,0.55]
["bitfinex","ETHUSD",1739883420416,0.00554078,2707.2,2706.9,4.24423]
["bitfinex","ETHUSD",1739883420813,0.00554078,2707.2,2707.0,3.69406]
["bitfinex","ETHUSD",1739883421011,0.00554078,2707.2,2707.0,0.74289055]
["bitfinex","ETHUSD",1739883421927,0.00554078,2707.2,2707.0,4.43701055]
["bitfinex","ETHUSD",1739883422255,0.00554078,2707.2,2707.0,0.74289055]
["bitfinex","ETHUSD",1739883422954,0.00554078,2707.2,2706.9,4.24423]
["bitfinex","ETHUSD",1739883423271,0.00554078,2707.2,2706.7,0.0055418]
["bitfinex","ETHUSD",1739883423851,3.69398,2707.1,2706.7,0.0055418]
["bitfinex","ETHUSD",1739883424052,3.69398,2707.1,2706.7,0.5555418]
["bitfinex","ETHUSD",1739883424255,3.69941078,2707.2,2706.8,3.69433]
["bitfinex","ETHUSD",1739883424413,0.00554078,2707.2,2706.7,0.5555418]
["bitfinex","ETHUSD",1739883424621,0.00554078,2707.2,2707.0,0.55]
["bitfinex","ETHUSD",1739883425031,3.69406,2707.1,2706.9,0.55]
["bitfinex","ETHUSD",1739883425224,3.69406,2707.1,2706.7,0.5555418]
["bitfinex","ETHUSD",1739883425445,3.69408,2707.1,2706.7,1.00616373]
["bitfinex","ETHUSD",1739883425638,3.69408,2707.1,2706.7,0.5555418]
["bitfinex","ETHUSD",1739883425840,3.69418,2707.0,2706.7,0.0055418]
["bitfinex","ETHUSD",1739883426045,7.38843,2707.0,2706.7,0.0055418]
["bitfinex","ETHUSD",1739883426253,3.69418,2707.0,2706.7,0.0055418]
["bitfinex","ETHUSD",1739883426854,3.69427,2706.9,2706.7,0.0055418]
["bitfinex","ETHUSD",1739883428694,3.69402,2707.1,2706.7,0.0055418]
["bitfinex","ETHUSD",1739883428819,0.00554078,2707.2,2706.7,0.0055418]
["bitfinex","ETHUSD",1739883429019,0.00554078,2707.2,2706.7,0.5555418]
["bitfinex","ETHUSD",1739883429257,0.00554078,2707.2,2707.0,3.69405]
["bitfinex","ETHUSD",1739883429457,0.00554078,2707.2,2707.0,0.55]
["bitfinex","ETHUSD",1739883429837,3.69941078,2707.2,2707.0,0.55]
["bitfinex","ETHUSD",1739883430026,0.00554078,2707.2,2706.9,0.55]
["bitfinex","ETHUSD",1739883430228,0.00554078,2707.2,2706.9,1.34443518]
["bitfinex","ETHUSD",1739883430647,0.00554078,2707.2,2706.7,4.2500418]
["bitfinex","ETHUSD",1739883430853,3.69399,2707.1,2706.7,4.2500418]
["bitfinex","ETHUSD",1739883431360,3.69940078,2707.2,2706.7,4.2500418]
["bitfinex","ETHUSD",1739883431854,3.69940078,2707.2,2706.9,0.55]
["bitfinex","ETHUSD",1739883432055,0.00554078,2707.2,2706.9,0.55]
["bitfinex","ETHUSD",1739883432263,0.00554078,2707.2,2706.9,5.03867418]
["bitfinex","ETHUSD",1739883432967,0.00554078,2707.2,2707.0,3.69409]
["bitfinex","ETHUSD",1739883433166,0.00554078,2707.2,2706.9,1.34442418]
["bitfinex","ETHUSD",1739883433331,0.00554078,2707.2,2706.9,4.24424]
["bitfinex","ETHUSD",1739883434756,0.00554078,2707.2,2706.9,4.24416]
["bitfinex","ETHUSD",1739883435759,3.69952078,2707.2,2706.9,0.55]
["bitfinex","ETHUSD",1739883436096,0.00554078,2707.2,2706.9,0.55]
["bitfinex","ETHUSD",1739883436369,0.00554078,2707.2,2706.9,4.2442]
["bitfinex","ETHUSD",1739883436559,0.00554078,2707.2,2707.0,3.69406]
["bitfinex","ETHUSD",1739883436755,0.00554078,2707.2,2706.9,4.24425]
["bitfinex","ETHUSD",1739883436948,0.00554078,2707.2,2707.1,4.99698]
["bitfinex","ETHUSD",1739883437187,0.00554078,2707.2,2707.1,1.303]
["bitfinex","ETHUSD",1739883437367,0.00554078,2707.2,2707.1,3.69398]
["bitfinex","ETHUSD",1739883437572,0.00554078,2707.2,2707.1,4.24398]
["bitfinex","ETHUSD",1739883438077,0.00554078,2707.2,2707.1,0.55]
["bitfinex","ETHUSD",1739883438371,0.00554078,2707.2,2707.1,4.24398]
["bitfinex","ETHUSD",1739883438536,0.00554078,2707.2,2707.1,5.0093581]
["bitfinex","ETHUSD",1739883439877,0.00554078,2707.2,2707.1,1.3153781]
["bitfinex","ETHUSD",1739883440175,0.00554078,2707.2,2707.1,0.55]
["bitfinex","ETHUSD",1739883441157,0.00554078,2707.2,2707.1,4.24398]
["bitfinex","ETHUSD",1739883441669,0.00554078,2707.2,2707.1,8.05638]
["bitfinex","ETHUSD",1739883443719,0.00554078,2707.2,2707.1,4.24398]
["bitfinex","ETHUSD",1739883445564,0.00554078,2707.2,2707.1,0.55]
["bitfinex","ETHUSD",1739883445764,0.00554078,2707.2,2707.1,4.24398]
["bitfinex","ETHUSD",1739883447040,0.00554078,2707.2,2707.1,5.112787]
["bitfinex","ETHUSD",1739883449953,0.00554078,2707.2,2707.1,0.55]
["bitfinex","ETHUSD",1739883453103,0.00554078,2707.2,2706.7,0.74643608]
["bitfinex","ETHUSD",1739883453257,3.69407,2707.1,2706.7,0.74643608]
["bitfinex","ETHUSD",1739883453591,3.69407,2707.1,2706.7,0.5555418]
["bitfinex","ETHUSD",1739883454686,3.69407,2707.1,2706.7,4.2500318]
["bitfinex","ETHUSD",1739883455892,3.6942,2707.0,2706.7,0.5555418]
["bitfinex","ETHUSD",1739883456359,3.694,2707.1,2706.7,0.5555418]
["bitfinex","ETHUSD",1739883456700,3.694,2707.1,2706.7,4.2500418]
["bitfinex","ETHUSD",1739883456701,5.30106499,2707.1,2706.7,4.2500418]
["bitfinex","ETHUSD",1739883456862,5.30106499,2707.1,2706.8,3.69428]
["bitfinex","ETHUSD",1739883457271,8.99505499,2707.1,2706.7,4.2500418]
["bitfinex","ETHUSD",1739883457556,5.30106499,2707.1,2706.7,4.2499918]
["bitfinex","ETHUSD",1739883458373,5.30106499,2707.1,2706.7,7.9444318]
["bitfinex","ETHUSD",1739883458578,8.99508499,2707.1,2706.7,4.2499818]
["bitfinex","ETHUSD",1739883458799,5.30106499,2707.1,2706.8,3.69432]
["bitfinex","ETHUSD",1739883460687,8.99506499,2707.1,2706.7,4.2500118]
["bitfinex","ETHUSD",1739883461497,5.30106499,2707.1,2706.7,4.2500118]
["bitfinex","ETHUSD",1739883461694,8.99508499,2707.1,2706.7,4.2499818]
["bitfinex","ETHUSD",1739883462088,8.99508499,2707.1,2706.7,0.5555418]
["bitfinex","ETHUSD",1739883462801,3.69414,2707.0,2706.7,0.5555418]
["bitfinex","ETHUSD",1739883463007,3.69414,2707.0,2706.7,0.0055418]
["bitfinex","ETHUSD",1739883464509,10.26452957,2707.1,2706.7,0.0055418]
["bitfinex","ETHUSD",1739883464714,10.26452957,2707.1,2706.7,3.7000718]
["bitfinex","ETHUSD",1739883464873,5.30106499,2707.1,2706.7,3.6999918]
["bitfinex","ETHUSD",1739883465072,5.30106499,2707.1,2706.8,3.69435]
["bitfinex","ETHUSD",1739883465468,5.30106499,2707.1,2706.7,3.6999918]
["bitfinex","ETHUSD",1739883465469,5.30106499,2707.1,2706.7,3.7000518]
["bitfinex","ETHUSD",1739883465808,5.30106499,2707.1,2706.7,3.7000018]
["bitfinex","ETHUSD",1739883466198,5.30106499,2707.1,2706.7,7.3944718]
["bitfinex","ETHUSD",1739883466392,5.30106499,2707.1,2706.7,3.7000018]
["bitfinex","ETHUSD",1739883466572,8.99507499,2707.1,2706.7,3.7000018]
["bitfinex","ETHUSD",1739883466976,5.30106499,2707.1,2706.7,3.7000018]
["bitfinex","ETHUSD",1739883467921,8.99514499,2707.1,2706.7,3.7000318]
["bitfinex","ETHUSD",1739883468114,5.30106499,2707.1,2706.8,3.69438]
["bitfinex","ETHUSD",1739883468577,5.30106499,2707.1,2706.7,3.6999818]
["bitfinex","ETHUSD",1739883469391,5.30106499,2707.1,2706.9,3.6942]
["bitfinex","ETHUSD",1739883470984,5.30106499,2707.1,2706.9,7.38837]
["bitfinex","ETHUSD",1739883471299,5.30106499,2707.1,2707.0,4.24412]
["bitfinex","ETHUSD",1739883471482,5.30106499,2707.1,2707.0,5.06982]
["bitfinex","ETHUSD",1739883473890,5.30106499,2707.1,2707.0,5.804849]
["bitfinex","ETHUSD",1739883474090,5.30106499,2707.1,2707.0,6.7547509]
["bitfinex","ETHUSD",1739883474298,0.00554078,2707.2,2707.0,5.9290509]
["bitfinex","ETHUSD",1739883476009,0.00554078,2707.2,2707.1,4.24398]
["bitfinex","ETHUSD",1739883482219,0.00554078,2707.2,2707.1,5.07378]
["bitfinex","ETHUSD",1739883484020,0.00554078,2707.2,2707.1,5.11071349]
["bitfinex","ETHUSD",1739883484214,0.00554078,2707.2,2707.1,6.15968893]
["bitfinex","ETHUSD",1739883485222,0.00554078,2707.2,2707.1,6.12275544]
["bitfinex","ETHUSD",1739883490932,0.00554078,2707.2,2707.1,6.1596865]
["bitfinex","ETHUSD",1739883491352,0.00554078,2707.2,2707.1,6.12275544]
["bitfinex","ETHUSD",1739883493050,0.00554078,2707.2,2707.1,6.15968651]
["bitfinex","ETHUSD",1739883493643,0.00554078,2707.2,2707.1,6.12275544]
["bitfinex","ETHUSD",1739883494262,0.00554078,2707.2,2707.1,5.57275544]
["bitfinex","ETHUSD",1739883494466,0.00554078,2707.2,2707.1,3.69398]
["bitfinex","ETHUSD",1739883494934,0.00554078,2707.2,2707.1,4.24398]
["bitfinex","ETHUSD",1739883495136,0.00554078,2707.2,2707.1,4.28091621]
["bitfinex","ETHUSD",1739883495344,0.00554078,2707.2,2707.1,5.06738]
["bitfinex","ETHUSD",1739883499964,0.00554078,2707.2,2707.1,4.24398]
["bitfinex","ETHUSD",1739883500167,0.00554078,2707.2,2707.1,5.1112919]
["bitfinex","ETHUSD",1739883503537,0.00554078,2707.2,2707.1,5.14822557]
["bitfinex","ETHUSD",1739883503955,0.00554078,2707.2,2707.1,5.14822526]
["bitfinex","ETHUSD",1739883504718,0.00554078,2707.2,2707.1,5.1112919]
["bitfinex","ETHUSD",1739883505057,0.00554078,2707.2,2707.1,5.14822556]
["bitfinex","ETHUSD",1739883505465,0.00554078,2707.2,2707.1,5.96862556]
["bitfinex","ETHUSD",1739883506376,7.8e-07,2707.2,2707.1,8.96862556]
["bitfinex","ETHUSD",1739883506542,7.8e-07,2707.2,2707.1,8.9316919]
["bitfinex","ETHUSD",1739883506961,0.00554016,2707.5,2707.1,8.9316919]
["bitfinex","ETHUSD",1739883506962,9.4e-07,2707.5,2707.4,4.47928]
["bitfinex","ETHUSD",1739883507149,9.4e-07,2707.5,2707.4,5.901577]
["bitfinex","ETHUSD",1739883507354,9.4e-07,2707.5,2707.4,5.93850075]
["bitfinex","ETHUSD",1739883507534,9.4e-07,2707.5,2707.4,8.93850075]
["bitfinex","ETHUSD",1739883507739,9.4e-07,2707.5,2707.4,8.901577]
["bitfinex","ETHUSD",1739883511747,9.4e-07,2707.5,2707.4,5.351577]
["bitfinex","ETHUSD",1739883512281,9.4e-07,2707.5,2707.4,5.93850419]
["bitfinex","ETHUSD",1739883512572,9.4e-07,2707.5,2707.4,5.901577]
["bitfinex","ETHUSD",1739883513665,9.4e-07,2707.5,2707.4,5.93850178]
["bitfinex","ETHUSD",1739883514177,9.4e-07,2707.5,2707.4,8.93850178]
["bitfinex","ETHUSD",1739883514359,9.4e-07,2707.5,2707.4,8.901577]
["bitfinex","ETHUSD",1739883521871,9.4e-07,2707.5,2707.4,9.172577]
["bitfinex","ETHUSD",1739883522460,9.4e-07,2707.5,2707.4,8.901577]
["bitfinex","ETHUSD",1739883522864,9.4e-07,2707.5,2707.4,8.115877]
["bitfinex","ETHUSD",1739883524297,9.4e-07,2707.5,2707.4,5.115877]
["bitfinex","ETHUSD",1739883524598,9.4e-07,2707.5,2707.4,3.69358]
["bitfinex","ETHUSD",1739883525378,9.4e-07,2707.5,2707.4,4.24358]
["bitfinex","ETHUSD",1739883527404,9.4e-07,2707.5,2707.3,3.69371]
["bitfinex","ETHUSD",1739883527802,9.4e-07,2707.5,2707.4,0.55]
["bitfinex","ETHUSD",1739883528369,9.4e-07,2707.5,2707.2,4.24381]
["bitfinex","ETHUSD",1739883529104,9.4e-07,2707.5,2707.1,3.69389]
["bitfinex","ETHUSD",1739883529799,9.4e-07,2707.5,2707.2,4.24378]
["bitfinex","ETHUSD",1739883530172,9.4e-07,2707.5,2707.2,4.24377]
["bitfinex","ETHUSD",1739883531001,9.4e-07,2707.5,2707.2,0.55]
["bitfinex","ETHUSD",1739883531204,9.4e-07,2707.5,2707.2,4.2438]
["bitfinex","ETHUSD",1739883531506,9.4e-07,2707.5,2707.2,0.55]
["bitfinex","ETHUSD",1739883531703,9.4e-07,2707.5,2707.2,4.24376]
["bitfinex","ETHUSD",1739883532474,9.4e-07,2707.5,2707.2,7.93751]
["bitfinex","ETHUSD",1739883532687,9.4e-07,2707.5,2707.2,4.24375]
["bitfinex","ETHUSD",1739883533013,9.4e-07,2707.5,2707.0,4.43461018]
["bitfinex","ETHUSD",1739883533014,9.4e-07,2707.5,2707.4,3.69358]
["bitfinex","ETHUSD",1739883533600,9.4e-07,2707.5,2707.4,4.24358]
["bitfinex","ETHUSD",1739883534472,9.4e-07,2707.5,2707.4,4.28051114]
["bitfinex","ETHUSD",1739883535010,9.4e-07,2707.5,2707.4,5.04100211]
["bitfinex","ETHUSD",1739883535206,9.4e-07,2707.5,2707.4,5.79300211]
["bitfinex","ETHUSD",1739883537986,9.4e-07,2707.5,2707.4,5.82992442]
["bitfinex","ETHUSD",1739883538180,9.4e-07,2707.5,2707.4,5.79300211]
["bitfinex","ETHUSD",1739883538726,9.4e-07,2707.5,2707.4,6.06400211]
["bitfinex","ETHUSD",1739883541444,9.4e-07,2707.5,2707.4,6.1009261]
["bitfinex","ETHUSD",1739883541945,9.4e-07,2707.5,2707.4,6.06400211]
["bitfinex","ETHUSD",1739883542413,9.4e-07,2707.5,2707.4,6.1009261]
["bitfinex","ETHUSD",1739883543347,9.4e-07,2707.5,2707.4,6.06400211]
["bitfinex","ETHUSD",1739883546119,4.9e-07,2707.8,2707.5,0.55]
["bitfinex","ETHUSD",1739883546311,9.42e-06,2708.1,2708.0,3.69276]
["bitfinex","ETHUSD",1739883546621,9.42e-06,2708.1,2708.0,7.27968024]
["bitfinex","ETHUSD",1739883546918,9.42e-06,2708.1,2708.0,7.24276]
["bitfinex","ETHUSD",1739883550286,9.42e-06,2708.1,2708.0,7.9727988]
["bitfinex","ETHUSD",1739883554021,9.42e-06,2708.1,2708.0,4.4227988]
["bitfinex","ETHUSD",1739883554228,9.42e-06,2708.1,2708.0,4.45971914]
["bitfinex","ETHUSD",1739883554423,9.42e-06,2708.1,2708.0,4.9727988]
["bitfinex","ETHUSD",1739883554751,9.42e-06,2708.1,2708.0,5.22998864]
["bitfinex","ETHUSD",1739883554902,9.42e-06,2708.1,2708.0,5.50402917]
["bitfinex","ETHUSD",1739883555304,9.42e-06,2708.1,2708.0,4.95402917]
["bitfinex","ETHUSD",1739883556139,9.42e-06,2708.1,2708.0,5.50402917]
["bitfinex","ETHUSD",1739883561115,0.35171001,2708.1,2708.0,0.53123037]
["bitfinex","ETHUSD",1739883562566,0.35171001,2708.1,2708.0,0.25718984]
["bitfinex","ETHUSD",1739883564760,0.35171001,2708.1,2707.8,4.24295]
["bitfinex","ETHUSD",1739883565135,0.35171001,2708.1,2707.9,3.69288]
["bitfinex","ETHUSD",1739883565335,0.35171001,2708.1,2707.9,3.69289]
["bitfinex","ETHUSD",1739883565553,9.42e-06,2708.1,2708.0,4.24276]
["bitfinex","ETHUSD",1739883567453,9.42e-06,2708.1,2708.0,4.51610802]
["bitfinex","ETHUSD",1739883567760,9.42e-06,2708.1,2708.0,4.77258818]
["bitfinex","ETHUSD",1739883568360,9.42e-06,2708.1,2708.0,4.80950762]
["bitfinex","ETHUSD",1739883568559,9.42e-06,2708.1,2708.0,4.77258818]
["bitfinex","ETHUSD",1739883568868,9.42e-06,2708.1,2708.0,5.697836]
["bitfinex","ETHUSD",1739883569037,7.74e-06,2708.4,2708.3,4.24235]
["bitfinex","ETHUSD",1739883569236,7.74e-06,2708.4,2708.3,8.10986624]
["bitfinex","ETHUSD",1739883569562,7.74e-06,2708.4,2708.3,8.07295]
["bitfinex","ETHUSD",1739883569864,7.74e-06,2708.4,2708.3,8.34629802]
["bitfinex","ETHUSD",1739883570037,7.74e-06,2708.4,2708.3,9.55017482]
["bitfinex","ETHUSD",1739883571739,7.74e-06,2708.4,2708.3,9.80665498]
["bitfinex","ETHUSD",1739883572166,5.45e-06,2708.7,2708.6,4.44414]
["bitfinex","ETHUSD",1739883572337,5.45e-06,2708.7,2708.6,4.99414]
["bitfinex","ETHUSD",1739883572739,5.45e-06,2708.7,2708.6,5.03105013]
["bitfinex","ETHUSD",1739883572934,5.45e-06,2708.7,2708.6,5.90336114]
["bitfinex","ETHUSD",1739883573141,5.45e-06,2708.7,2708.6,6.43318932]
["bitfinex","ETHUSD",1739883573885,5.45e-06,2708.7,2708.6,6.39627919]
["bitfinex","ETHUSD",1739883574086,5.45e-06,2708.7,2708.6,6.43318933]
["bitfinex","ETHUSD",1739883574382,5.45e-06,2708.7,2708.6,6.39627919]
["bitfinex","ETHUSD",1739883575791,5.45e-06,2708.7,2708.6,5.64407919]
["bitfinex","ETHUSD",1739883578621,5.45e-06,2708.7,2708.6,4.22176818]
["bitfinex","ETHUSD",1739883578964,5.45e-06,2708.7,2708.6,4.77176818]
["bitfinex","ETHUSD",1739883579767,5.45e-06,2708.7,2708.6,4.49842016]
["bitfinex","ETHUSD",1739883580987,5.45e-06,2708.7,2708.6,4.24194]
["bitfinex","ETHUSD",1739883581501,5.45e-06,2708.7,2708.6,0.55]
["bitfinex","ETHUSD",1739883581702,5.45e-06,2708.7,2708.2,3.69791873]
["bitfinex","ETHUSD",1739883581905,3.51699647,2708.6,2708.2,3.69791873]
["bitfinex","ETHUSD",1739883582101,3.51699647,2708.6,2708.3,3.69223]
["bitfinex","ETHUSD",1739883582405,7.20895647,2708.6,2708.2,0.00553873]
["bitfinex","ETHUSD",1739883582575,10.90097647,2708.6,2708.2,0.00553873]
["bitfinex","ETHUSD",1739883582782,7.20895647,2708.6,2708.2,0.00553873]
["bitfinex","ETHUSD",1739883582966,0.75606621,2708.5,2708.2,3.69800873]
["bitfinex","ETHUSD",1739883583305,0.75606621,2708.5,2708.3,0.55]
["bitfinex","ETHUSD",1739883585805,0.75606621,2708.5,2708.2,0.55553873]
["bitfinex","ETHUSD",1739883586604,0.75606621,2708.5,2708.2,4.24801873]
["bitfinex","ETHUSD",1739883587524,0.75606621,2708.5,2708.2,0.55553873]
["bitfinex","ETHUSD",1739883588821,4.44814621,2708.5,2708.2,0.55553873]
["bitfinex","ETHUSD",1739883590005,4.44820621,2708.5,2708.2,0.55553873]
["bitfinex","ETHUSD",1739883590209,0.75606621,2708.5,2708.2,4.24799873]
["bitfinex","ETHUSD",1739883590414,3.51699647,2708.6,2708.3,3.69231]
["bitfinex","ETHUSD",1739883590985,3.51699647,2708.6,2708.2,4.24800873]
["bitfinex","ETHUSD",1739883591185,3.51699647,2708.6,2708.3,3.69231]
["bitfinex","ETHUSD",1739883591391,3.51699647,2708.6,2708.2,4.24800873]
["bitfinex","ETHUSD",1739883591791,7.20901647,2708.6,2708.2,0.55553873]
["bitfinex","ETHUSD",1739883592114,1.12526121,2708.5,2708.2,0.55553873]
["bitfinex","ETHUSD",1739883593072,4.81734121,2708.5,2708.2,0.55553873]
["bitfinex","ETHUSD",1739883593275,3.69225,2708.4,2708.2,0.55553873]
["bitfinex","ETHUSD",1739883593671,4.81734121,2708.5,2708.2,0.55553873]
["bitfinex","ETHUSD",1739883597218,3.51699647,2708.3,2708.2,0.00553873]
["bitfinex","ETHUSD",1739883597811,7.20934647,2708.3,2708.2,0.00553873]
["bitfinex","ETHUSD",1739883598330,3.51699647,2708.3,2708.2,0.00553873]
["bitfinex","ETHUSD",1739883599030,7.20934647,2708.3,2708.2,0.00553873]
["bitfinex","ETHUSD",1739883599232,8.29950312,2708.3,2708.2,0.00553873]
["bitfinex","ETHUSD",1739883600333,13.60056811,2708.3,2708.2,0.00553873]
["bitfinex","ETHUSD",1739883601543,16.60056811,2708.3,2708.2,0.00553873]
["bitfinex","ETHUSD",1739883602446,20.11756458,2708.3,2708.2,0.00553873]
["bitfinex","ETHUSD",1739883603237,20.11756458,2708.3,2707.9,0.00553934]
["bitfinex","ETHUSD",1739883603444,7.20975647,2708.0,2707.9,0.00553934]
["bitfinex","ETHUSD",1739883607843,12.51082146,2708.0,2707.9,0.00553934]
["bitfinex","ETHUSD",1739883608209,15.71082146,2708.0,2707.9,0.00553934]
["bitfinex","ETHUSD",1739883611048,15.51082146,2708.0,2707.9,0.00553934]
["bitfinex","ETHUSD",1739883611346,8.99382499,2708.0,2707.9,0.00553934]
["bitfinex","ETHUSD",1739883611847,5.30106499,2708.0,2707.9,0.00553934]
["bitfinex","ETHUSD",1739883613119,3.51699647,2708.2,2707.9,4.24842934]
["bitfinex","ETHUSD",1739883613459,3.51699647,2708.2,2707.9,0.00553934]
["bitfinex","ETHUSD",1739883613754,3.69276,2708.0,2707.9,0.00553934]
["bitfinex","ETHUSD",1739883614119,11.99382499,2708.0,2707.9,0.00553934]
["bitfinex","ETHUSD",1739883614318,14.26586878,2708.0,2707.9,0.00553934]
["bitfinex","ETHUSD",1739883618356,5.30106499,2708.0,2707.9,3.69842934]
["bitfinex","ETHUSD",1739883618534,5.30106499,2708.0,2707.9,0.55553934]
["bitfinex","ETHUSD",1739883618940,5.30106499,2708.0,2707.9,0.00553934]
["bitfinex","ETHUSD",1739883619246,3.51699647,2708.2,2707.9,4.24842934]
["bitfinex","ETHUSD",1739883619444,3.51699647,2708.2,2708.0,5.03204]
["bitfinex","ETHUSD",1739883619757,3.51699647,2708.2,2708.0,1.29305793]
["bitfinex","ETHUSD",1739883619958,10.90219647,2708.2,2707.9,0.00553934]
["bitfinex","ETHUSD",1739883620172,3.69276,2708.0,2707.9,0.00553934]
["bitfinex","ETHUSD",1739883621643,5.30106499,2708.1,2707.9,0.00553934]
["bitfinex","ETHUSD",1739883621876,8.81806146,2708.1,2707.9,0.00553934]
["bitfinex","ETHUSD",1739883622091,8.81806146,2708.1,2708.0,0.7638]
["bitfinex","ETHUSD",1739883623086,0.00553832,2708.4,2708.0,1.3138]
["bitfinex","ETHUSD",1739883623387,0.00553832,2708.4,2708.2,0.55]
["bitfinex","ETHUSD",1739883625358,3.69775832,2708.4,2708.0,0.7638]
["bitfinex","ETHUSD",1739883625549,3.51699647,2708.2,2707.9,0.55553934]
["bitfinex","ETHUSD",1739883625949,3.51699647,2708.2,2708.0,3.69275]
["bitfinex","ETHUSD",1739883626564,3.51699647,2708.2,2708.0,3.69268]
["bitfinex","ETHUSD",1739883627163,3.51699647,2708.2,2707.9,0.55553934]
["bitfinex","ETHUSD",1739883627341,3.51699647,2708.2,2707.9,4.24833934]
["bitfinex","ETHUSD",1739883627662,3.51699647,2708.2,2707.9,4.75442327]
["bitfinex","ETHUSD",1739883628364,3.51699647,2708.2,2707.9,0.00553934]
["bitfinex","ETHUSD",1739883628869,3.69276,2708.0,2707.9,0.00553934]
["bitfinex","ETHUSD",1739883629457,12.51066146,2708.2,2707.9,0.00553934]
["bitfinex","ETHUSD",1739883629644,8.99364499,2708.2,2707.9,0.00553934]
["bitfinex","ETHUSD",1739883629964,3.51699647,2708.0,2707.9,0.00553934]
["bitfinex","ETHUSD",1739883631490,3.51699647,2708.0,2707.9,0.79983934]
["bitfinex","ETHUSD",1739883631855,3.51699647,2708.0,2707.9,4.49272934]
["bitfinex","ETHUSD",1739883632255,5.30106499,2708.2,2708.1,3.69262]
["bitfinex","ETHUSD",1739883632671,5.30106499,2708.2,2708.0,7.38538]
["bitfinex","ETHUSD",1739883632879,5.30106499,2708.2,2708.0,3.69269]
["bitfinex","ETHUSD",1739883633075,5.30106499,2708.2,2708.1,3.69262]
["bitfinex","ETHUSD",1739883633444,5.30106499,2708.2,2708.1,4.24262]
["bitfinex","ETHUSD",1739883633635,5.30106499,2708.2,2708.1,5.19799233]
["bitfinex","ETHUSD",1739883633846,5.30106499,2708.2,2708.1,5.97499233]
["bitfinex","ETHUSD",1739883635441,0.00553832,2708.4,2708.2,0.55]
["bitfinex","ETHUSD",1739883635664,0.00553832,2708.4,2708.3,4.24235]
["bitfinex","ETHUSD",1739883635851,0.00553832,2708.4,2708.3,5.08717248]
["bitfinex","ETHUSD",1739883636059,0.00553832,2708.4,2708.3,6.06067396]
["bitfinex","ETHUSD",1739883636256,0.00553832,2708.4,2708.3,6.02375148]
["bitfinex","ETHUSD",1739883637155,0.00553832,2708.4,2708.3,6.29646762]
["bitfinex","ETHUSD",1739883637467,0.00553832,2708.4,2708.3,7.03554463]
["bitfinex","ETHUSD",1739883637642,0.00553832,2708.4,2708.3,6.06204315]
["bitfinex","ETHUSD",1739883638177,0.00553832,2708.4,2708.3,5.32296614]
["bitfinex","ETHUSD",1739883638675,0.00553832,2708.4,2708.3,5.05025]
["bitfinex","ETHUSD",1739883639060,0.00553832,2708.4,2708.3,0.55]
["bitfinex","ETHUSD",1739883639266,0.00553832,2708.4,2708.3,4.24235]
["bitfinex","ETHUSD",1739883639463,0.00553832,2708.4,2708.3,0.55]
["bitfinex","ETHUSD",1739883639764,0.00553832,2708.4,2707.9,4.50002934]
["bitfinex","ETHUSD",1739883640075,3.51699647,2708.2,2707.9,3.69840934]
["bitfinex","ETHUSD",1739883640280,3.51699647,2708.2,2707.9,0.00553934]
["bitfinex","ETHUSD",1739883640281,7.20959647,2708.2,2707.9,0.00553934]
["bitfinex","ETHUSD",1739883641082,3.69276,2708.0,2707.9,0.00553934]
["bitfinex","ETHUSD",1739883641473,5.30106499,2708.1,2707.9,0.00553934]
["bitfinex","ETHUSD",1739883641653,1.25106215,2708.0,2707.9,0.00553934]
["bitfinex","ETHUSD",1739883642342,5.30106499,2708.1,2707.9,0.00553934]
["bitfinex","ETHUSD",1739883642738,8.99371499,2708.1,2707.9,0.00553934]
["bitfinex","ETHUSD",1739883643489,5.30106499,2708.1,2707.9,0.00553934]
["bitfinex","ETHUSD",1739883643978,8.99381499,2708.1,2707.9,0.00553934]
["bitfinex","ETHUSD",1739883645078,3.69276,2708.0,2707.9,0.00553934]
["bitfinex","ETHUSD",1739883645385,1.97205679,2708.0,2707.9,0.00553934]
["bitfinex","ETHUSD",1739883645571,3.69276,2708.0,2707.9,0.00553934]
["bitfinex","ETHUSD",1739883649981,8.81806146,2708.1,2707.9,0.00553934]
["bitfinex","ETHUSD",1739883650789,12.51068146,2708.1,2707.9,0.00553934]
["bitfinex","ETHUSD",1739883651176,3.69276,2708.0,2707.9,0.00553934]
["bitfinex","ETHUSD",1739883652305,8.81806146,2708.1,2707.9,0.00553934]
["bitfinex","ETHUSD",1739883653100,3.69276,2708.0,2707.9,0.00553934]
["bitfinex","ETHUSD",1739883654304,6.69276,2708.0,2707.9,0.00553934]
["bitfinex","ETHUSD",1739883655566,11.99382499,2708.0,2707.9,0.00553934]
["bitfinex","ETHUSD",1739883661109,3.69317,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739883661295,12.51123146,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739883661552,14.46875961,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739883662183,14.65239781,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739883662511,14.46875961,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739883669611,3.69358,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739883669930,7.94191013,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739883670623,13.24297512,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739883670815,16.24297512,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739883672694,19.75997159,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739883672917,3.69398,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739883673254,20.54882293,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739883674229,3.69439,2706.8,2706.7,0.0055418]
["bitfinex","ETHUSD",1739883674551,7.21138647,2706.8,2706.7,0.0055418]
["bitfinex","ETHUSD",1739883676456,12.51245146,2706.8,2706.7,0.0055418]
["bitfinex","ETHUSD",1739883677649,7.21179647,2706.5,2706.4,0.00554241]
["bitfinex","ETHUSD",1739883677849,16.60350911,2706.5,2706.4,0.00554241]
["bitfinex","ETHUSD",1739883680856,15.51286146,2706.5,2706.4,0.00554241]
["bitfinex","ETHUSD",1739883690369,15.51286146,2706.5,2705.8,0.00554364]
["bitfinex","ETHUSD",1739883690370,3.69521,2706.2,2705.8,0.00554364]
["bitfinex","ETHUSD",1739883690548,13.72920294,2706.2,2705.8,0.00554364]
["bitfinex","ETHUSD",1739883691372,10.21220647,2706.2,2705.8,0.00554364]
["bitfinex","ETHUSD",1739883694369,15.51327146,2706.2,2705.8,0.00554364]
["bitfinex","ETHUSD",1739883694566,17.44410861,2706.2,2705.8,0.00554364]
["bitfinex","ETHUSD",1739883695135,13.74889861,2706.2,2705.8,0.00554364]
["bitfinex","ETHUSD",1739883695331,17.44410861,2706.2,2705.8,0.00554364]
["bitfinex","ETHUSD",1739883696773,17.63391217,2706.2,2705.8,0.00554364]
["bitfinex","ETHUSD",1739883697569,6.69562,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739883697757,16.86279446,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739883702657,7.21302647,2705.6,2705.5,0.00554426]
["bitfinex","ETHUSD",1739883703043,12.51409146,2705.6,2705.5,0.00554426]
["bitfinex","ETHUSD",1739883705364,15.51409146,2705.6,2705.5,0.00554426]
["bitfinex","ETHUSD",1739883716987,11.99709499,2705.6,2705.5,0.00554426]
["bitfinex","ETHUSD",1739883717179,16.39571645,2705.6,2705.5,0.00554426]
["bitfinex","ETHUSD",1739883719615,16.49571645,2705.6,2705.5,0.00554426]
["bitfinex","ETHUSD",1739883719820,7.21343647,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739883720017,15.51450146,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739883720204,16.56328646,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739883720984,3.69685,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739883721293,10.21384647,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739883721498,10.40262692,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739883722387,10.21384647,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739883722618,6.69685,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739883722806,11.28030547,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739883724822,10.21384647,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739883725509,10.21384647,2705.0,2704.9,0.80334549]
["bitfinex","ETHUSD",1739883726902,15.51491146,2705.0,2704.9,0.80334549]
["bitfinex","ETHUSD",1739883728221,15.51491146,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739883729029,19.03190793,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739883729251,17.78777625,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739883729457,21.30477272,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739883730059,6.69849,2703.8,2703.7,5.28e-06]
["bitfinex","ETHUSD",1739883730271,19.03354793,2703.8,2703.7,5.28e-06]
["bitfinex","ETHUSD",1739883730559,14.40233194,2703.8,2703.7,5.28e-06]
["bitfinex","ETHUSD",1739883731263,3.6989,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739883731553,10.21589647,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739883731956,6.9699,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739883732123,10.21589647,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739883732524,11.43475782,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739883732956,11.70575782,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739883735092,11.70575782,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739883735365,11.43475782,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739883735570,11.43475782,2703.5,2703.4,0.82854856]
["bitfinex","ETHUSD",1739883735571,5.30106499,2703.5,2703.4,0.82854856]
["bitfinex","ETHUSD",1739883735871,5.30106499,2703.5,2703.4,4.52758856]
["bitfinex","ETHUSD",1739883736174,5.30106499,2703.5,2703.4,5.07758856]
["bitfinex","ETHUSD",1739883736385,4.46776499,2703.5,2703.4,5.07758856]
["bitfinex","ETHUSD",1739883736664,4.46776499,2703.5,2703.4,6.02894738]
["bitfinex","ETHUSD",1739883737258,4.46776499,2703.5,2703.4,0.82854856]
["bitfinex","ETHUSD",1739883738639,7.98476146,2703.5,2703.4,0.82854856]
["bitfinex","ETHUSD",1739883738838,7.98476146,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739883739166,14.68366146,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739883741474,3.69931,2703.2,2703.1,0.00554918]
["bitfinex","ETHUSD",1739883741673,16.47852146,2703.2,2703.1,0.00554918]
["bitfinex","ETHUSD",1739883743542,16.74952146,2703.2,2703.1,0.00554918]
["bitfinex","ETHUSD",1739883745121,15.72392146,2703.2,2703.1,0.00554918]
["bitfinex","ETHUSD",1739883749407,16.61392146,2703.2,2703.1,0.00554918]
["bitfinex","ETHUSD",1739883750770,16.51392146,2703.2,2703.1,0.00554918]
["bitfinex","ETHUSD",1739883753301,15.72392146,2703.2,2703.1,0.00554918]
["bitfinex","ETHUSD",1739883754328,12.02461146,2703.2,2703.1,0.00554918]
["bitfinex","ETHUSD",1739883754613,7.98476146,2703.2,2703.1,0.00554918]
["bitfinex","ETHUSD",1739883754916,10.98476146,2703.2,2703.1,0.00554918]
["bitfinex","ETHUSD",1739883755101,7.46776499,2703.2,2703.1,0.00554918]
["bitfinex","ETHUSD",1739883755287,4.46776499,2703.2,2703.1,0.00554918]
["bitfinex","ETHUSD",1739883755491,4.46776499,2703.2,2703.1,0.77824918]
["bitfinex","ETHUSD",1739883755701,4.46776499,2703.2,2703.1,1.2260231]
["bitfinex","ETHUSD",1739883757815,4.46776499,2703.2,2703.1,4.9254731]
["bitfinex","ETHUSD",1739883759327,4.46776499,2703.2,2703.1,1.2260231]
["bitfinex","ETHUSD",1739883759530,4.46776499,2703.2,2703.1,0.77824918]
["bitfinex","ETHUSD",1739883762337,4.46776499,2703.2,2703.1,4.47769918]
["bitfinex","ETHUSD",1739883763339,4.47331314,2703.6,2703.2,3.69919]
["bitfinex","ETHUSD",1739883763640,4.47331314,2703.6,2703.2,4.50179]
["bitfinex","ETHUSD",1739883763842,4.47331314,2703.6,2703.2,0.8026]
["bitfinex","ETHUSD",1739883764258,4.47331314,2703.6,2703.3,3.69905]
["bitfinex","ETHUSD",1739883764543,4.47331314,2703.6,2703.5,0.8136]
["bitfinex","ETHUSD",1739883764717,4.47331314,2703.6,2703.5,4.5125]
["bitfinex","ETHUSD",1739883764918,4.47331314,2703.6,2703.5,0.8136]
["bitfinex","ETHUSD",1739883769584,0.00554815,2703.6,2703.5,5.0625]
["bitfinex","ETHUSD",1739883769748,0.00554815,2703.6,2703.5,5.57244899]
["bitfinex","ETHUSD",1739883770781,0.00554815,2703.6,2703.5,5.83048474]
["bitfinex","ETHUSD",1739883772979,8.15e-06,2703.6,2703.5,5.83048474]
["bitfinex","ETHUSD",1739883773147,8.15e-06,2703.6,2703.5,8.83048474]
["bitfinex","ETHUSD",1739883777377,8.15e-06,2703.6,2703.5,9.56531292]
["bitfinex","ETHUSD",1739883777780,2.61e-06,2704.2,2704.1,5.03918]
["bitfinex","ETHUSD",1739883778109,2.61e-06,2704.2,2704.1,8.93177172]
["bitfinex","ETHUSD",1739883778432,2.61e-06,2704.2,2704.1,8.89479765]
["bitfinex","ETHUSD",1739883779590,2.61e-06,2704.2,2704.1,9.1528334]
["bitfinex","ETHUSD",1739883781085,2.61e-06,2704.2,2704.1,6.1528334]
["bitfinex","ETHUSD",1739883781802,2.61e-06,2704.2,2704.1,6.18980798]
["bitfinex","ETHUSD",1739883782214,2.61e-06,2704.2,2704.1,6.1528334]
["bitfinex","ETHUSD",1739883782795,2.61e-06,2704.2,2704.1,6.90507808]
["bitfinex","ETHUSD",1739883784013,2.61e-06,2704.2,2704.1,9.90507808]
["bitfinex","ETHUSD",1739883786758,2.61e-06,2704.2,2704.1,6.35507808]
["bitfinex","ETHUSD",1739883787264,2.61e-06,2704.2,2704.1,6.90507808]
["bitfinex","ETHUSD",1739883790816,2.61e-06,2704.2,2704.1,9.90507808]
["bitfinex","ETHUSD",1739883792946,2.61e-06,2704.2,2704.1,6.90507808]
["bitfinex","ETHUSD",1739883795125,2.61e-06,2704.2,2704.1,9.94204824]
["bitfinex","ETHUSD",1739883795327,2.61e-06,2704.2,2704.1,9.90507808]
["bitfinex","ETHUSD",1739883796365,8.92e-06,2704.5,2704.4,3.69767]
["bitfinex","ETHUSD",1739883796524,5.08e-06,2705.1,2704.8,0.8269]
["bitfinex","ETHUSD",1739883796730,5.08e-06,2705.1,2705.0,8.07375]
["bitfinex","ETHUSD",1739883797879,5.08e-06,2705.1,2705.0,5.33178575]
["bitfinex","ETHUSD",1739883798079,5.08e-06,2705.1,2705.0,5.31448575]
["bitfinex","ETHUSD",1739883798291,5.08e-06,2705.1,2705.0,6.21563333]
["bitfinex","ETHUSD",1739883799275,5.08e-06,2705.1,2705.0,9.21563333]
["bitfinex","ETHUSD",1739883799778,5.08e-06,2705.1,2705.0,9.94829294]
["bitfinex","ETHUSD",1739883804812,5.08e-06,2705.1,2705.0,4.67024536]
["bitfinex","ETHUSD",1739883805034,5.08e-06,2705.1,2705.0,4.70721104]
["bitfinex","ETHUSD",1739883805257,5.08e-06,2705.1,2705.0,6.00404536]
["bitfinex","ETHUSD",1739883805385,5.08e-06,2705.1,2705.0,5.22024536]
["bitfinex","ETHUSD",1739883806014,5.08e-06,2705.1,2705.0,5.25720804]
["bitfinex","ETHUSD",1739883806336,5.08e-06,2705.1,2705.0,10.35084481]
["bitfinex","ETHUSD",1739883806496,0.00554446,2705.4,2705.3,3.69644]
["bitfinex","ETHUSD",1739883806720,0.00554446,2705.4,2705.3,4.24644]
["bitfinex","ETHUSD",1739883807480,0.00554446,2705.4,2705.1,3.69665]
["bitfinex","ETHUSD",1739883807718,0.00554446,2705.4,2705.3,0.25803575]
["bitfinex","ETHUSD",1739883807912,0.00554446,2705.4,2705.3,3.95447575]
["bitfinex","ETHUSD",1739883808206,0.00554446,2705.4,2705.3,5.26957933]
["bitfinex","ETHUSD",1739883809795,4.46e-06,2705.4,2705.3,5.30653655]
["bitfinex","ETHUSD",1739883810009,4.46e-06,2705.4,2705.3,8.30653388]
["bitfinex","ETHUSD",1739883810210,4.46e-06,2705.4,2705.3,9.07697933]
["bitfinex","ETHUSD",1739883812492,4.46e-06,2705.4,2705.3,6.07697933]
["bitfinex","ETHUSD",1739883814306,4.46e-06,2705.4,2705.3,5.26957933]
["bitfinex","ETHUSD",1739883814509,4.46e-06,2705.4,2705.3,3.95447575]
["bitfinex","ETHUSD",1739883814924,4.46e-06,2705.4,2705.3,4.50447575]
["bitfinex","ETHUSD",1739883815085,4.46e-06,2705.4,2705.3,4.54143636]
["bitfinex","ETHUSD",1739883815286,4.46e-06,2705.4,2705.3,4.50447575]
["bitfinex","ETHUSD",1739883818033,4.46e-06,2705.4,2705.3,0.80803575]
["bitfinex","ETHUSD",1739883818232,4.46e-06,2705.4,2705.3,0.25803575]
["bitfinex","ETHUSD",1739883818441,0.77420446,2705.4,2705.3,0.25803575]
["bitfinex","ETHUSD",1739883820651,1.22122891,2705.4,2705.3,0.25803575]
["bitfinex","ETHUSD",1739883820949,1.22122891,2705.4,2705.1,0.55]
["bitfinex","ETHUSD",1739883821331,0.77420446,2705.4,2705.1,4.24662]
["bitfinex","ETHUSD",1739883821848,0.77420446,2705.4,2705.0,4.24684]
["bitfinex","ETHUSD",1739883822761,0.77420446,2705.4,2705.1,3.69671]
["bitfinex","ETHUSD",1739883824529,0.77420446,2705.4,2705.2,0.25764272]
["bitfinex","ETHUSD",1739883825828,0.77420446,2705.4,2705.1,3.69665]
["bitfinex","ETHUSD",1739883827161,3.70146385,2705.7,2705.1,3.69665]
["bitfinex","ETHUSD",1739883827326,3.69621,2705.5,2705.0,4.24684]
["bitfinex","ETHUSD",1739883827723,4.43612552,2705.6,2705.1,3.69671]
["bitfinex","ETHUSD",1739883830163,0.0644,2705.5,2705.2,0.26339781]
["bitfinex","ETHUSD",1739883830733,0.00554385,2705.7,2705.5,3.69604]
["bitfinex","ETHUSD",1739883830734,0.06994385,2705.7,2705.5,3.69604]
["bitfinex","ETHUSD",1739883830945,0.00554385,2705.7,2705.6,3.69603]
["bitfinex","ETHUSD",1739883832260,0.00554385,2705.7,2705.5,7.39226]
["bitfinex","ETHUSD",1739883832568,0.00554385,2705.7,2705.6,3.69603]
["bitfinex","ETHUSD",1739883832933,0.00554385,2705.7,2705.6,3.95388294]
["bitfinex","ETHUSD",1739883833554,0.00554385,2705.7,2705.6,0.25785294]
["bitfinex","ETHUSD",1739883835476,4.51197323,2705.7,2705.6,0.25785294]
["bitfinex","ETHUSD",1739883836449,0.81607323,2705.7,2705.6,0.25785294]
["bitfinex","ETHUSD",1739883836657,0.06994385,2705.7,2705.6,0.25785294]
["bitfinex","ETHUSD",1739883836865,5.40994385,2705.7,2705.5,3.69616]
["bitfinex","ETHUSD",1739883837182,5.40994385,2705.7,2705.3,3.95422294]
["bitfinex","ETHUSD",1739883837183,5.40994385,2705.7,2705.4,3.6963]
["bitfinex","ETHUSD",1739883837888,5.40994385,2705.7,2705.3,7.65060294]
["bitfinex","ETHUSD",1739883838058,5.40994385,2705.7,2705.3,3.95422294]
["bitfinex","ETHUSD",1739883838390,5.40994385,2705.7,2705.5,0.25785294]
["bitfinex","ETHUSD",1739883839181,9.10590385,2705.7,2705.5,0.25785294]
["bitfinex","ETHUSD",1739883839769,9.10590385,2705.7,2705.3,3.69643]
["bitfinex","ETHUSD",1739883840361,5.40994385,2705.7,2705.3,3.69644]
["bitfinex","ETHUSD",1739883840561,5.40994385,2705.7,2705.3,3.69631]
["bitfinex","ETHUSD",1739883840761,9.10586385,2705.7,2705.2,3.70210487]
["bitfinex","ETHUSD",1739883840961,12.80189385,2705.7,2705.2,3.70210487]
["bitfinex","ETHUSD",1739883841158,3.69606,2705.6,2705.2,3.70210487]
["bitfinex","ETHUSD",1739883841474,5.40994385,2705.7,2705.4,3.95411752]
["bitfinex","ETHUSD",1739883842145,5.40994385,2705.7,2705.4,0.25794752]
["bitfinex","ETHUSD",1739883842348,9.10585385,2705.7,2705.5,0.25794752]
["bitfinex","ETHUSD",1739883843790,9.10585385,2705.7,2705.2,3.70203487]
["bitfinex","ETHUSD",1739883844086,5.40994385,2705.7,2705.2,0.00554487]
["bitfinex","ETHUSD",1739883844290,5.40994385,2705.7,2705.6,3.69603]
["bitfinex","ETHUSD",1739883844291,5.34554385,2705.7,2705.6,3.69603]
["bitfinex","ETHUSD",1739883844592,5.34554385,2705.7,2705.6,4.24603]
["bitfinex","ETHUSD",1739883845165,5.34554385,2705.7,2705.6,5.00143]
["bitfinex","ETHUSD",1739883845362,5.34554385,2705.7,2705.6,5.25905207]
["bitfinex","ETHUSD",1739883845579,5.34554385,2705.7,2705.6,6.15456228]
["bitfinex","ETHUSD",1739883847063,9.10584385,2705.7,2705.6,0.25762207]
["bitfinex","ETHUSD",1739883847795,5.40994385,2705.7,2705.6,0.25762207]
["bitfinex","ETHUSD",1739883848103,9.10584385,2705.7,2705.6,0.25762207]
["bitfinex","ETHUSD",1739883848694,9.10584385,2705.7,2705.2,3.70211487]
["bitfinex","ETHUSD",1739883849620,12.80182385,2705.7,2705.2,3.70211487]
["bitfinex","ETHUSD",1739883849805,9.10584385,2705.7,2705.2,3.70211487]
["bitfinex","ETHUSD",1739883850279,9.10584385,2705.7,2705.3,3.69644]
["bitfinex","ETHUSD",1739883850475,5.40994385,2705.7,2705.3,0.25771]
["bitfinex","ETHUSD",1739883850680,9.10588385,2705.7,2705.3,0.25771]
["bitfinex","ETHUSD",1739883851071,5.40994385,2705.7,2705.4,3.6963]
["bitfinex","ETHUSD",1739883851970,5.40994385,2705.7,2705.5,0.25771]
["bitfinex","ETHUSD",1739883852189,3.69603,2705.6,2705.5,0.25771]
["bitfinex","ETHUSD",1739883852391,10.73230403,2705.6,2705.5,0.25771]
["bitfinex","ETHUSD",1739883854002,3.69617,2705.5,2705.2,0.00554487]
["bitfinex","ETHUSD",1739883854218,7.21316647,2705.5,2705.2,0.00554487]
["bitfinex","ETHUSD",1739883854513,3.69632,2705.4,2705.2,0.00554487]
["bitfinex","ETHUSD",1739883855007,3.76084,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739883856281,4.85825565,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739883857680,10.19825565,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739883858210,13.09905565,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739883859384,3.0,2705.2,2704.9,0.00554549]
["bitfinex","ETHUSD",1739883859592,13.79524294,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739883859789,21.6163134,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739883862534,18.09931693,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739883862713,21.6163134,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739883863113,3.76166,2704.7,2704.6,0.0055461]
["bitfinex","ETHUSD",1739883863316,10.27865647,2704.7,2704.6,0.0055461]
["bitfinex","ETHUSD",1739883863638,17.2505305,2704.7,2704.6,0.0055461]
["bitfinex","ETHUSD",1739883863840,3.76207,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739883864043,15.61906647,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739883864709,15.80651399,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739883864911,15.80651399,2704.4,2704.0,0.00554733]
["bitfinex","ETHUSD",1739883864912,3.76248,2704.1,2704.0,0.00554733]
["bitfinex","ETHUSD",1739883865235,11.59652047,2704.1,2704.0,0.00554733]
["bitfinex","ETHUSD",1739883866819,16.93652047,2704.1,2704.0,0.00554733]
["bitfinex","ETHUSD",1739883868940,17.11758778,2704.1,2704.0,0.00554733]
["bitfinex","ETHUSD",1739883869823,20.63458425,2704.1,2704.0,0.00554733]
["bitfinex","ETHUSD",1739883870427,17.11758778,2704.1,2704.0,0.00554733]
["bitfinex","ETHUSD",1739883871938,20.63458425,2704.1,2704.0,0.00554733]
["bitfinex","ETHUSD",1739883872168,3.69849,2703.8,2703.7,0.00554795]
["bitfinex","ETHUSD",1739883872435,20.17656994,2703.8,2703.7,0.00554795]
["bitfinex","ETHUSD",1739883872636,20.17656994,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739883874553,16.93057347,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739883875839,20.44756994,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739883876721,16.93057347,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739883877519,20.44756994,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739883880140,16.93057347,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739883881637,16.59517347,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739883881946,15.55548647,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739883883737,8.85699647,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739883884851,8.85699647,2703.8,2703.7,0.77220795]
["bitfinex","ETHUSD",1739883884852,5.34,2703.8,2703.7,0.77220795]
["bitfinex","ETHUSD",1739883885055,12.73623378,2704.1,2703.7,0.77220795]
["bitfinex","ETHUSD",1739883885215,12.73623378,2704.1,2703.7,1.18481135]
["bitfinex","ETHUSD",1739883885423,3.69823,2704.0,2703.7,1.18481135]
["bitfinex","ETHUSD",1739883885633,3.69823,2704.0,2703.7,0.77220795]
["bitfinex","ETHUSD",1739883886430,7.21548647,2703.8,2703.7,0.77220795]
["bitfinex","ETHUSD",1739883887328,3.51699647,2703.8,2703.7,0.77220795]
["bitfinex","ETHUSD",1739883887932,7.21548647,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739883888260,8.31331212,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739883889250,11.31331212,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739883890257,16.65331212,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739883893948,20.23470859,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739883894266,16.71771212,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739883896368,16.65331212,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739883896962,15.55548647,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739883897465,12.55548647,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739883901837,8.85699647,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739883902042,5.34,2703.8,2703.7,0.77170795]
["bitfinex","ETHUSD",1739883902258,9.03822,2704.0,2703.7,0.77170795]
["bitfinex","ETHUSD",1739883902980,7.21548647,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739883903166,10.21548647,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739883907054,19.13688294,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739883907385,15.61988647,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739883907574,21.19613689,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739883907882,17.67914042,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739883908367,21.19613689,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739883909858,17.67914042,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739883911674,17.61474042,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739883911847,15.55548647,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739883913786,16.07248294,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739883913993,19.13688294,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739883914448,23.03688294,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739883914654,19.13688294,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739883914891,21.44751823,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739883915056,17.93052176,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739883916190,17.86612176,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739883919063,15.55548647,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739883919269,12.55548647,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739883919486,15.55548647,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739883920977,15.61988647,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739883921498,19.13688294,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739883921695,21.44751823,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739883921898,17.93052176,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739883923292,17.86612176,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739883923474,15.55548647,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739883924785,8.34,2703.8,2703.7,0.79840795]
["bitfinex","ETHUSD",1739883925702,5.34,2703.8,2703.7,0.79840795]
["bitfinex","ETHUSD",1739883926019,5.34,2703.8,2703.7,4.49703795]
["bitfinex","ETHUSD",1739883926174,5.34,2703.8,2703.7,0.79840795]
["bitfinex","ETHUSD",1739883926775,9.03849,2703.8,2703.7,0.79840795]
["bitfinex","ETHUSD",1739883927012,9.03849,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739883927013,13.66387465,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739883929825,12.03849,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739883936814,12.03849,2703.8,2703.7,0.09978242]
["bitfinex","ETHUSD",1739883937013,12.03849,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739883940647,12.10289,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739883941151,12.03849,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739883941317,13.97031465,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739883952158,14.03471465,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739883953323,17.55171112,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739883953529,14.03471465,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739883953730,13.97031465,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739883958373,14.03471465,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739883959438,17.55171112,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739883959637,14.03471465,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739883959959,13.97031465,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739883961440,8.34,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739883961635,0.25466251,2704.2,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739883961636,0.19026251,2704.2,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739883961889,0.00554692,2704.2,2703.8,4.58360902]
["bitfinex","ETHUSD",1739883962177,0.00554692,2704.2,2703.9,0.7886]
["bitfinex","ETHUSD",1739883962470,0.00554692,2704.2,2704.1,0.8301]
["bitfinex","ETHUSD",1739883962670,3.70349692,2704.2,2704.1,0.8301]
["bitfinex","ETHUSD",1739883963176,7.22049339,2704.2,2704.1,0.8301]
["bitfinex","ETHUSD",1739883963485,3.69808,2704.1,2703.7,0.78340795]
["bitfinex","ETHUSD",1739883963640,10.21548647,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739883966646,13.79688294,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739883967342,19.13688294,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739883969073,3.6989,2703.5,2703.1,0.77914918]
["bitfinex","ETHUSD",1739883969274,10.21589647,2703.5,2703.1,0.77914918]
["bitfinex","ETHUSD",1739883969473,11.60736412,2703.5,2703.1,0.77914918]
["bitfinex","ETHUSD",1739883970681,3.69931,2703.2,2703.1,0.00554918]
["bitfinex","ETHUSD",1739883970977,15.62070647,2703.2,2703.1,9.18e-06]
["bitfinex","ETHUSD",1739883971177,6.76412,2702.9,2702.8,0.0055498]
["bitfinex","ETHUSD",1739883971382,11.62748847,2702.9,2702.8,0.0055498]
["bitfinex","ETHUSD",1739883972882,10.92668847,2702.9,2702.8,0.0055498]
["bitfinex","ETHUSD",1739883976507,16.26668847,2702.9,2702.8,0.0055498]
["bitfinex","ETHUSD",1739883977212,19.78368494,2702.9,2702.8,0.0055498]
["bitfinex","ETHUSD",1739883977774,3.70014,2702.6,2702.5,1.3e-06]
["bitfinex","ETHUSD",1739883977980,15.99155047,2702.6,2702.5,1.3e-06]
["bitfinex","ETHUSD",1739883978214,3.70055,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739883978425,10.55294647,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739883978602,10.55294647,2702.3,2701.6,0.82245226]
["bitfinex","ETHUSD",1739883978603,3.70096,2702.0,2701.6,0.00555226]
["bitfinex","ETHUSD",1739883978911,6.70137,2701.7,2701.6,0.00555226]
["bitfinex","ETHUSD",1739883979216,6.51699647,2701.7,2701.6,0.00555226]
["bitfinex","ETHUSD",1739883979411,10.21836647,2701.7,2701.6,0.00555226]
["bitfinex","ETHUSD",1739883979583,10.21836647,2701.7,2701.6,0.07856447]
["bitfinex","ETHUSD",1739883979775,10.21836647,2701.7,2701.6,0.00555226]
["bitfinex","ETHUSD",1739883979975,6.51699647,2701.7,2701.6,0.07975404]
["bitfinex","ETHUSD",1739883980177,6.51699647,2701.7,2701.6,0.87825404]
["bitfinex","ETHUSD",1739883980178,10.21836647,2701.7,2701.6,0.87825404]
["bitfinex","ETHUSD",1739883980581,15.1462298,2701.7,2701.6,0.07975404]
["bitfinex","ETHUSD",1739883980778,6.70178,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739883981118,10.21877647,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739883982683,6.51699647,2701.4,2701.3,0.81585288]
["bitfinex","ETHUSD",1739883982878,3.51699647,2701.6,2701.3,0.88795524]
["bitfinex","ETHUSD",1739883983083,3.51699647,2701.6,2701.3,1.34695076]
["bitfinex","ETHUSD",1739883983490,5.34,2701.7,2701.3,1.38396801]
["bitfinex","ETHUSD",1739883983690,8.85699647,2701.9,2701.7,0.8103]
["bitfinex","ETHUSD",1739883983895,5.34,2701.9,2701.8,0.07227116]
["bitfinex","ETHUSD",1739883984318,8.85699647,2701.9,2701.7,0.8103]
["bitfinex","ETHUSD",1739883984478,8.85699647,2701.9,2701.8,0.07198689]
["bitfinex","ETHUSD",1739883984684,8.85699647,2701.9,2701.7,0.8103]
["bitfinex","ETHUSD",1739883984884,5.34,2701.9,2701.8,3.77321689]
["bitfinex","ETHUSD",1739883985179,4.070224,2702.6,2702.1,0.7518]
["bitfinex","ETHUSD",1739883985180,3.51699647,2702.6,2702.1,0.7518]
["bitfinex","ETHUSD",1739883985384,0.00555,2702.7,2702.4,3.7003]
["bitfinex","ETHUSD",1739883985803,0.00555,2702.7,2702.5,3.7720526]
["bitfinex","ETHUSD",1739883986014,0.00555,2702.7,2702.6,0.8154]
["bitfinex","ETHUSD",1739883986410,0.00555,2702.7,2702.6,0.8871826]
["bitfinex","ETHUSD",1739883986690,0.00555,2702.7,2702.6,5.04606686]
["bitfinex","ETHUSD",1739883987093,0.00555,2702.7,2702.6,5.08306633]
["bitfinex","ETHUSD",1739883987394,0.00554938,2703.0,2702.6,5.08306414]
["bitfinex","ETHUSD",1739883987698,0.00554938,2703.0,2702.9,4.48182]
["bitfinex","ETHUSD",1739883988212,3.52254585,2703.0,2702.9,0.85313682]
["bitfinex","ETHUSD",1739883988825,7.22213585,2703.0,2702.9,0.07103682]
["bitfinex","ETHUSD",1739883989007,7.22213585,2703.0,2702.6,0.8052]
["bitfinex","ETHUSD",1739883989331,7.22213585,2703.0,2702.9,0.07103682]
["bitfinex","ETHUSD",1739883989532,3.52254585,2703.0,2702.6,0.8052]
["bitfinex","ETHUSD",1739883989737,3.52254585,2703.0,2702.9,0.07103682]
["bitfinex","ETHUSD",1739883989936,3.52254585,2703.0,2702.6,0.8052]
["bitfinex","ETHUSD",1739883990098,3.70513938,2703.0,2702.9,0.07103682]
["bitfinex","ETHUSD",1739883990303,7.96259779,2703.0,2702.6,0.8052]
["bitfinex","ETHUSD",1739883990541,7.22213585,2703.0,2702.9,0.07103682]
["bitfinex","ETHUSD",1739883990843,3.69974,2702.9,2702.6,0.8052]
["bitfinex","ETHUSD",1739883991134,3.52254585,2703.0,2702.6,0.8052]
["bitfinex","ETHUSD",1739883991435,8.86254585,2703.0,2702.7,3.69999]
["bitfinex","ETHUSD",1739883991640,12.56217585,2703.0,2702.6,0.8052]
["bitfinex","ETHUSD",1739883991939,8.86254585,2703.0,2702.6,0.8052]
["bitfinex","ETHUSD",1739883992239,5.34554938,2703.0,2702.7,3.69998]
["bitfinex","ETHUSD",1739883992404,5.34554938,2703.0,2702.7,3.69988]
["bitfinex","ETHUSD",1739883992807,5.34554938,2703.0,2702.8,3.69984]
["bitfinex","ETHUSD",1739883993008,5.34554938,2703.0,2702.9,3.69972]
["bitfinex","ETHUSD",1739883993848,5.34554938,2703.0,2702.8,3.69983]
["bitfinex","ETHUSD",1739883994020,5.34554938,2703.0,2702.6,1.255738]
["bitfinex","ETHUSD",1739883994225,5.34554938,2703.0,2702.7,3.69989]
["bitfinex","ETHUSD",1739883994837,9.04524938,2703.0,2702.6,0.8052]
["bitfinex","ETHUSD",1739883995153,8.86254585,2703.0,2702.6,0.8052]
["bitfinex","ETHUSD",1739883995343,8.86254585,2703.0,2702.6,4.50532]
["bitfinex","ETHUSD",1739883995541,5.34554938,2703.0,2702.8,3.69984]
["bitfinex","ETHUSD",1739883995730,5.34554938,2703.0,2702.6,4.50532]
["bitfinex","ETHUSD",1739883995731,5.34554938,2703.0,2702.6,4.50524]
["bitfinex","ETHUSD",1739883996047,5.34554938,2703.0,2702.6,5.325795]
["bitfinex","ETHUSD",1739883996245,5.34554938,2703.0,2702.7,3.69992]
["bitfinex","ETHUSD",1739883996426,5.34554938,2703.0,2702.7,3.69991]
["bitfinex","ETHUSD",1739883996630,5.34554938,2703.0,2702.6,1.625755]
["bitfinex","ETHUSD",1739883996835,5.34554938,2703.0,2702.6,5.325885]
["bitfinex","ETHUSD",1739883997150,0.00554938,2703.0,2702.7,3.69997]
["bitfinex","ETHUSD",1739883997449,0.00554938,2703.0,2702.7,4.6025065]
["bitfinex","ETHUSD",1739883997612,0.00554938,2703.0,2702.7,0.9025865]
["bitfinex","ETHUSD",1739883997807,0.00554938,2703.0,2702.6,0.8052]
["bitfinex","ETHUSD",1739883998066,0.00554938,2703.0,2702.6,4.5053]
["bitfinex","ETHUSD",1739883998553,0.00554938,2703.0,2702.6,4.50531]
["bitfinex","ETHUSD",1739883999324,3.69973,2702.9,2702.6,0.8052]
["bitfinex","ETHUSD",1739883999913,3.69973,2702.9,2702.4,3.70029]
["bitfinex","ETHUSD",1739884000114,7.22221585,2703.0,2702.3,4.47905]
["bitfinex","ETHUSD",1739884000368,8.86254585,2703.0,2702.4,3.70031]
["bitfinex","ETHUSD",1739884000516,3.6998,2702.9,2702.4,3.77055661]
["bitfinex","ETHUSD",1739884000854,12.56214585,2703.0,2702.6,3.70013]
["bitfinex","ETHUSD",1739884001010,12.56214585,2703.0,2702.4,0.07024661]
["bitfinex","ETHUSD",1739884001011,16.26183585,2703.0,2702.4,7.4006]
["bitfinex","ETHUSD",1739884001216,3.69979,2702.9,2702.7,0.07024661]
["bitfinex","ETHUSD",1739884001452,3.69979,2702.9,2702.4,3.70029]
["bitfinex","ETHUSD",1739884001616,3.69979,2702.9,2702.8,0.07024661]
["bitfinex","ETHUSD",1739884001816,3.69979,2702.9,2702.4,3.70029]
["bitfinex","ETHUSD",1739884002027,3.69979,2702.9,2702.8,0.07024661]
["bitfinex","ETHUSD",1739884002229,3.69979,2702.9,2702.5,0.00555041]
["bitfinex","ETHUSD",1739884002428,3.69979,2702.9,2702.8,0.07024661]
["bitfinex","ETHUSD",1739884002645,3.69979,2702.9,2702.5,0.00555041]
["bitfinex","ETHUSD",1739884002852,12.56214585,2703.0,2702.8,0.0701845]
["bitfinex","ETHUSD",1739884003017,13.82535044,2703.0,2702.5,0.00555041]
["bitfinex","ETHUSD",1739884003214,5.34554938,2703.0,2702.9,0.0701845]
["bitfinex","ETHUSD",1739884003418,5.34554938,2703.0,2702.6,3.70007]
["bitfinex","ETHUSD",1739884003618,5.34554938,2703.0,2702.9,0.0701845]
["bitfinex","ETHUSD",1739884003822,5.34554938,2703.0,2702.6,3.70007]
["bitfinex","ETHUSD",1739884004022,5.34554938,2703.0,2702.9,0.0701845]
["bitfinex","ETHUSD",1739884004353,5.34554938,2703.0,2702.6,3.70007]
["bitfinex","ETHUSD",1739884004562,5.34554938,2703.0,2702.5,3.70572041]
["bitfinex","ETHUSD",1739884004563,5.34554938,2703.0,2702.9,0.0701845]
["bitfinex","ETHUSD",1739884004778,9.04516938,2703.0,2702.5,3.70571041]
["bitfinex","ETHUSD",1739884004984,9.04516938,2703.0,2702.9,0.0701845]
["bitfinex","ETHUSD",1739884005263,9.04516938,2703.0,2702.6,3.70012]
["bitfinex","ETHUSD",1739884005421,9.04516938,2703.0,2702.9,0.0701845]
["bitfinex","ETHUSD",1739884005618,9.04516938,2703.0,2702.5,7.40593041]
["bitfinex","ETHUSD",1739884005822,9.04516938,2703.0,2702.9,0.0701845]
["bitfinex","ETHUSD",1739884006055,9.04516938,2703.0,2702.5,7.40593041]
["bitfinex","ETHUSD",1739884006272,9.04516938,2703.0,2702.9,0.0701845]
["bitfinex","ETHUSD",1739884006472,9.04516938,2703.0,2702.6,3.70013]
["bitfinex","ETHUSD",1739884006637,5.34554938,2703.0,2702.9,0.0701845]
["bitfinex","ETHUSD",1739884006977,9.04513938,2703.0,2702.5,3.70571041]
["bitfinex","ETHUSD",1739884007139,9.04513938,2703.0,2702.9,0.0701845]
["bitfinex","ETHUSD",1739884007625,5.34554938,2703.0,2702.5,3.70571041]
["bitfinex","ETHUSD",1739884007826,3.69979,2702.9,2702.5,3.70571041]
["bitfinex","ETHUSD",1739884008556,3.69988,2702.8,2702.5,0.00555041]
["bitfinex","ETHUSD",1739884009059,3.70003,2702.7,2702.5,0.00555041]
["bitfinex","ETHUSD",1739884009219,3.69988,2702.8,2702.5,0.00555041]
["bitfinex","ETHUSD",1739884009424,3.70014,2702.6,2702.5,0.00555041]
["bitfinex","ETHUSD",1739884011167,3.70002,2702.7,2702.5,0.00555041]
["bitfinex","ETHUSD",1739884011571,3.70014,2702.6,2702.5,0.00555041]
["bitfinex","ETHUSD",1739884012170,3.0,2702.8,2702.5,0.00555041]
["bitfinex","ETHUSD",1739884012332,6.69997,2702.8,2702.5,0.00555041]
["bitfinex","ETHUSD",1739884012536,3.70009,2702.7,2702.5,0.00555041]
["bitfinex","ETHUSD",1739884013248,3.0,2702.8,2702.5,0.00555041]
["bitfinex","ETHUSD",1739884013572,6.69988,2702.8,2702.5,0.00555041]
["bitfinex","ETHUSD",1739884013936,3.70007,2702.7,2702.5,0.00555041]
["bitfinex","ETHUSD",1739884014358,6.69988,2702.8,2702.5,0.00555041]
["bitfinex","ETHUSD",1739884014572,3.70014,2702.6,2702.5,0.00555041]
["bitfinex","ETHUSD",1739884015577,8.26311259,2702.8,2702.5,0.07611658]
["bitfinex","ETHUSD",1739884015879,3.70009,2702.7,2702.6,0.07061943]
["bitfinex","ETHUSD",1739884017246,6.70009,2702.7,2702.6,0.07061943]
["bitfinex","ETHUSD",1739884017645,6.70014,2702.6,2702.5,0.00555041]
["bitfinex","ETHUSD",1739884017850,12.08347073,2702.6,2702.5,0.00555041]
["bitfinex","ETHUSD",1739884018453,12.15337073,2702.6,2702.5,0.00555041]
["bitfinex","ETHUSD",1739884019276,17.49337073,2702.6,2702.5,0.00555041]
["bitfinex","ETHUSD",1739884020277,17.49337073,2702.6,2702.5,4.1e-07]
["bitfinex","ETHUSD",1739884021242,6.77086,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739884021437,13.429029,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739884022467,16.94602547,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739884022956,16.67502547,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739884023876,16.67502547,2702.0,2701.9,1.64e-06]
["bitfinex","ETHUSD",1739884024280,10.80526294,2701.7,2701.6,2.26e-06]
["bitfinex","ETHUSD",1739884024465,13.80526294,2701.7,2701.6,2.26e-06]
["bitfinex","ETHUSD",1739884025575,10.55926647,2701.7,2701.6,2.26e-06]
["bitfinex","ETHUSD",1739884025785,10.28826647,2701.7,2701.6,2.26e-06]
["bitfinex","ETHUSD",1739884025945,10.21836647,2701.7,2701.6,2.26e-06]
["bitfinex","ETHUSD",1739884026363,11.71078955,2701.7,2701.6,2.26e-06]
["bitfinex","ETHUSD",1739884027566,11.78068955,2701.7,2701.6,2.26e-06]
["bitfinex","ETHUSD",1739884028149,3.70246,2700.9,2700.8,0.91902403]
["bitfinex","ETHUSD",1739884028357,3.70246,2700.9,2700.8,0.11102403]
["bitfinex","ETHUSD",1739884028553,3.70246,2700.9,2700.8,0.18030659]
["bitfinex","ETHUSD",1739884028887,3.70246,2700.9,2700.8,0.11102403]
["bitfinex","ETHUSD",1739884029249,4.79463965,2700.9,2700.8,0.11102403]
["bitfinex","ETHUSD",1739884029753,13.13463965,2700.9,2700.8,0.11102403]
["bitfinex","ETHUSD",1739884031258,13.40563965,2700.9,2700.8,0.11102403]
["bitfinex","ETHUSD",1739884031863,13.47553965,2700.9,2700.8,0.11102403]
["bitfinex","ETHUSD",1739884033867,6.7026,2700.8,2700.7,0.00555411]
["bitfinex","ETHUSD",1739884034177,6.77291,2700.5,2700.1,0.00555534]
["bitfinex","ETHUSD",1739884034360,13.80690294,2700.5,2700.1,0.00555534]
["bitfinex","ETHUSD",1739884034561,10.28990647,2700.5,2700.1,0.00555534]
["bitfinex","ETHUSD",1739884035491,15.62990647,2700.5,2700.1,0.00555534]
["bitfinex","ETHUSD",1739884036480,15.90090647,2700.5,2700.1,0.00555534]
["bitfinex","ETHUSD",1739884036694,16.63453076,2700.5,2700.1,0.00555534]
["bitfinex","ETHUSD",1739884039384,16.56463076,2700.5,2700.1,0.77745534]
["bitfinex","ETHUSD",1739884041201,16.29363076,2700.5,2700.1,0.77745534]
["bitfinex","ETHUSD",1739884041802,13.29363076,2700.5,2700.1,0.77745534]
["bitfinex","ETHUSD",1739884043170,12.56000647,2700.5,2700.1,0.77745534]
["bitfinex","ETHUSD",1739884043795,12.56000647,2700.5,2700.4,0.06403485]
["bitfinex","ETHUSD",1739884044007,12.56000647,2700.5,2700.4,0.00555473]
["bitfinex","ETHUSD",1739884044508,12.62990647,2700.5,2700.4,0.00555473]
["bitfinex","ETHUSD",1739884045207,15.62990647,2700.5,2700.4,0.00555473]
["bitfinex","ETHUSD",1739884045413,17.56318512,2700.5,2700.4,0.00555473]
["bitfinex","ETHUSD",1739884047609,14.49328512,2700.5,2700.4,0.00555473]
["bitfinex","ETHUSD",1739884052109,17.49328512,2700.5,2700.4,0.00555473]
["bitfinex","ETHUSD",1739884055145,17.56318512,2700.5,2700.4,0.00555473]
["bitfinex","ETHUSD",1739884057118,17.83418512,2700.5,2700.4,0.00555473]
["bitfinex","ETHUSD",1739884061816,3.70342,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739884062053,15.56041647,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739884062255,12.04342,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739884062556,12.31442,2700.2,2700.1,0.06502261]
["bitfinex","ETHUSD",1739884062849,12.31442,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739884063060,12.31442,2700.2,2700.1,0.06502261]
["bitfinex","ETHUSD",1739884063061,14.20655312,2700.2,2700.1,0.06502261]
["bitfinex","ETHUSD",1739884063233,14.20655312,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739884064017,12.31442,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739884064857,12.31442,2700.2,2700.1,0.0650404]
["bitfinex","ETHUSD",1739884065154,12.31442,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739884065356,12.31442,2700.2,2700.1,0.0650404]
["bitfinex","ETHUSD",1739884065553,12.31442,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739884065740,12.04342,2700.2,2700.1,0.8718404]
["bitfinex","ETHUSD",1739884065940,12.04342,2700.2,2700.1,0.81235534]
["bitfinex","ETHUSD",1739884066122,12.04342,2700.2,2700.1,0.8718404]
["bitfinex","ETHUSD",1739884068276,5.34,2700.2,2700.1,4.51591534]
["bitfinex","ETHUSD",1739884068476,5.34,2700.2,2700.1,5.02703643]
["bitfinex","ETHUSD",1739884068805,5.34,2700.2,2700.1,1.32347643]
["bitfinex","ETHUSD",1739884069014,5.34,2700.2,2700.1,0.8718849]
["bitfinex","ETHUSD",1739884069367,5.34,2700.2,2700.1,1.13178906]
["bitfinex","ETHUSD",1739884069872,5.34,2700.2,2700.1,1.47812574]
["bitfinex","ETHUSD",1739884070088,5.34,2700.2,2700.1,5.18168574]
["bitfinex","ETHUSD",1739884070277,5.34,2700.2,2700.1,1.47812574]
["bitfinex","ETHUSD",1739884070475,5.34,2700.2,2700.1,5.69986731]
["bitfinex","ETHUSD",1739884070705,5.34,2700.2,2700.1,1.99630731]
["bitfinex","ETHUSD",1739884070917,5.34,2700.2,2700.1,1.47812574]
["bitfinex","ETHUSD",1739884071502,6.70303,2700.5,2700.1,1.47812574]
["bitfinex","ETHUSD",1739884071929,3.0,2700.5,2700.2,0.7793]
["bitfinex","ETHUSD",1739884072083,3.0,2700.5,2700.3,0.7793]
["bitfinex","ETHUSD",1739884072401,3.0,2700.5,2700.4,0.05952956]
["bitfinex","ETHUSD",1739884072601,6.70301,2700.5,2700.4,0.05952956]
["bitfinex","ETHUSD",1739884072801,3.0,2700.5,2700.4,0.05952956]
["bitfinex","ETHUSD",1739884073120,6.70301,2700.5,2700.4,0.05952956]
["bitfinex","ETHUSD",1739884073489,9.04844432,2700.6,2700.4,0.05952956]
["bitfinex","ETHUSD",1739884073916,5.34555432,2700.6,2700.4,0.05952956]
["bitfinex","ETHUSD",1739884074218,5.34555432,2700.6,2700.5,0.7938]
["bitfinex","ETHUSD",1739884074720,5.34555432,2700.6,2700.5,5.01198452]
["bitfinex","ETHUSD",1739884075703,5.34555432,2700.6,2700.5,5.27161286]
["bitfinex","ETHUSD",1739884077287,5.34555432,2700.6,2700.5,1.56860286]
["bitfinex","ETHUSD",1739884077481,0.00555432,2700.6,2700.5,1.1129579]
["bitfinex","ETHUSD",1739884078522,0.00555432,2700.6,2700.5,0.85332956]
["bitfinex","ETHUSD",1739884078902,7.22543079,2700.6,2700.5,0.05952956]
["bitfinex","ETHUSD",1739884079227,3.70307,2700.5,2700.3,0.7717]
["bitfinex","ETHUSD",1739884079799,3.70301,2700.5,2700.1,0.00555534]
["bitfinex","ETHUSD",1739884080122,3.70303,2700.5,2700.1,0.00555534]
["bitfinex","ETHUSD",1739884080338,3.00555432,2700.6,2700.1,0.00555534]
["bitfinex","ETHUSD",1739884080626,0.00555432,2700.6,2700.3,4.50458]
["bitfinex","ETHUSD",1739884080840,0.00555432,2700.6,2700.3,0.8013]
["bitfinex","ETHUSD",1739884081306,3.70853432,2700.6,2700.3,0.8013]
["bitfinex","ETHUSD",1739884081707,0.00555432,2700.6,2700.3,0.8013]
["bitfinex","ETHUSD",1739884081904,0.00555432,2700.6,2700.3,0.45103853]
["bitfinex","ETHUSD",1739884082111,0.00555432,2700.6,2700.4,0.8]
["bitfinex","ETHUSD",1739884082310,0.00555432,2700.6,2700.5,3.70301]
["bitfinex","ETHUSD",1739884082828,0.00555432,2700.6,2700.5,4.57163609]
["bitfinex","ETHUSD",1739884083051,0.00555432,2700.6,2700.5,4.53461]
["bitfinex","ETHUSD",1739884083341,0.00555432,2700.6,2700.5,0.8316]
["bitfinex","ETHUSD",1739884084631,0.00555432,2700.6,2700.5,4.53461]
["bitfinex","ETHUSD",1739884084816,0.00555432,2700.6,2700.5,5.358395]
["bitfinex","ETHUSD",1739884085011,0.00555432,2700.6,2700.5,1.655385]
["bitfinex","ETHUSD",1739884085217,0.00555432,2700.6,2700.5,0.8316]
["bitfinex","ETHUSD",1739884085428,0.00555432,2700.6,2700.5,4.53461]
["bitfinex","ETHUSD",1739884085590,0.00555432,2700.6,2700.5,4.57163611]
["bitfinex","ETHUSD",1739884086113,0.00555432,2700.6,2700.5,5.12163611]
["bitfinex","ETHUSD",1739884086321,0.00555432,2700.6,2700.5,5.12163169]
["bitfinex","ETHUSD",1739884086521,0.00555432,2700.6,2700.5,6.00410786]
["bitfinex","ETHUSD",1739884086723,0.00555432,2700.6,2700.5,6.26320156]
["bitfinex","ETHUSD",1739884086923,0.00555432,2700.6,2700.5,6.26320162]
["bitfinex","ETHUSD",1739884087124,0.0055537,2700.9,2700.8,3.7026]
["bitfinex","ETHUSD",1739884087332,0.0055537,2700.9,2700.8,5.11491786]
["bitfinex","ETHUSD",1739884087502,0.0055537,2700.9,2700.8,5.95966379]
["bitfinex","ETHUSD",1739884088302,0.0055537,2700.9,2700.8,6.25577527]
["bitfinex","ETHUSD",1739884089141,0.00555308,2701.2,2701.1,5.02259]
["bitfinex","ETHUSD",1739884090537,0.00555308,2701.2,2701.1,5.08027899]
["bitfinex","ETHUSD",1739884090903,0.00555308,2701.2,2701.1,5.42541075]
["bitfinex","ETHUSD",1739884091098,0.00555308,2701.2,2701.1,6.63429202]
["bitfinex","ETHUSD",1739884091337,0.00555308,2701.2,2701.1,6.59727653]
["bitfinex","ETHUSD",1739884091903,0.00555308,2701.2,2701.1,6.63428869]
["bitfinex","ETHUSD",1739884092248,0.00555247,2701.5,2701.4,5.12218]
["bitfinex","ETHUSD",1739884092460,0.00555247,2701.5,2701.4,5.02218]
["bitfinex","ETHUSD",1739884092616,0.00555247,2701.5,2701.4,5.95920352]
["bitfinex","ETHUSD",1739884093127,0.00555247,2701.5,2701.4,5.99621253]
["bitfinex","ETHUSD",1739884093645,0.00555247,2701.5,2701.4,5.99621361]
["bitfinex","ETHUSD",1739884093804,0.00555247,2701.5,2701.4,5.95920352]
["bitfinex","ETHUSD",1739884095042,0.00555247,2701.5,2701.4,5.99621363]
["bitfinex","ETHUSD",1739884095543,0.00555247,2701.5,2701.4,5.95920352]
["bitfinex","ETHUSD",1739884096313,0.00555247,2701.5,2701.4,0.05461552]
["bitfinex","ETHUSD",1739884096510,0.00555247,2701.5,2701.1,4.45728]
["bitfinex","ETHUSD",1739884096832,0.00555247,2701.5,2701.2,0.05244604]
["bitfinex","ETHUSD",1739884097334,3.70720247,2701.5,2701.2,0.05244604]
["bitfinex","ETHUSD",1739884097505,0.00555247,2701.5,2701.2,0.05244604]
["bitfinex","ETHUSD",1739884097704,3.70722247,2701.5,2701.2,0.05244604]
["bitfinex","ETHUSD",1739884098723,7.40897247,2701.5,2701.2,0.05244604]
["bitfinex","ETHUSD",1739884099155,3.70722247,2701.5,2701.2,0.05244604]
["bitfinex","ETHUSD",1739884099713,3.70187,2701.4,2701.2,0.05244604]
["bitfinex","ETHUSD",1739884100152,3.70192,2701.3,2701.0,0.00555349]
["bitfinex","ETHUSD",1739884100355,3.70205,2701.2,2701.1,0.05244604]
["bitfinex","ETHUSD",1739884100654,0.00555247,2701.5,2701.1,0.05244604]
["bitfinex","ETHUSD",1739884100826,0.00555247,2701.5,2701.2,4.51782]
["bitfinex","ETHUSD",1739884101027,0.00555247,2701.5,2701.3,0.4570266]
["bitfinex","ETHUSD",1739884101234,0.00555247,2701.5,2701.3,4.21188793]
["bitfinex","ETHUSD",1739884101959,0.00555247,2701.5,2701.4,4.25178]
["bitfinex","ETHUSD",1739884102254,0.00555247,2701.5,2701.4,4.30496351]
["bitfinex","ETHUSD",1739884102622,0.00555247,2701.5,2701.4,5.16137394]
["bitfinex","ETHUSD",1739884102820,0.00555247,2701.5,2701.4,6.09339599]
["bitfinex","ETHUSD",1739884103435,0.00555247,2701.5,2701.4,6.09339341]
["bitfinex","ETHUSD",1739884103667,0.00555247,2701.5,2701.4,6.78091464]
["bitfinex","ETHUSD",1739884104257,0.00555247,2701.5,2701.4,7.22522854]
["bitfinex","ETHUSD",1739884104563,0.00555247,2701.5,2701.4,7.38370412]
["bitfinex","ETHUSD",1739884105937,0.00555247,2701.5,2701.4,7.42070967]
["bitfinex","ETHUSD",1739884107324,2.47e-06,2701.5,2701.4,10.52070967]
["bitfinex","ETHUSD",1739884107569,2.47e-06,2701.5,2701.4,10.48370412]
["bitfinex","ETHUSD",1739884108232,0.00555185,2701.8,2701.6,0.1]
["bitfinex","ETHUSD",1739884108433,0.00555185,2701.8,2701.7,5.01507]
["bitfinex","ETHUSD",1739884108759,0.00555185,2701.8,2701.7,6.0041011]
["bitfinex","ETHUSD",1739884109671,0.00555185,2701.8,2701.7,6.60689058]
["bitfinex","ETHUSD",1739884110863,0.00555185,2701.8,2701.7,6.26257668]
["bitfinex","ETHUSD",1739884111028,0.00555185,2701.8,2701.7,6.2995828]
["bitfinex","ETHUSD",1739884111235,0.00555185,2701.8,2701.7,6.26257668]
["bitfinex","ETHUSD",1739884111442,0.00555185,2701.8,2701.7,6.29957925]
["bitfinex","ETHUSD",1739884111865,0.00555185,2701.8,2701.7,6.26257668]
["bitfinex","ETHUSD",1739884112950,0.00555185,2701.8,2701.7,6.36257668]
["bitfinex","ETHUSD",1739884114040,0.00555185,2701.8,2701.7,6.26257668]
["bitfinex","ETHUSD",1739884116375,0.00555185,2701.8,2701.7,6.29958264]
["bitfinex","ETHUSD",1739884117468,0.00555185,2701.8,2701.7,6.26257668]
["bitfinex","ETHUSD",1739884120837,0.00555185,2701.8,2701.7,4.01222068]
["bitfinex","ETHUSD",1739884121879,0.00555185,2701.8,2701.7,0.31085068]
["bitfinex","ETHUSD",1739884122587,6.78778185,2701.8,2701.7,0.31085068]
["bitfinex","ETHUSD",1739884122764,6.78778185,2701.8,2701.7,0.25847558]
["bitfinex","ETHUSD",1739884123782,12.12778185,2701.8,2701.7,0.25847558]
["bitfinex","ETHUSD",1739884124006,3.70178,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739884124167,0.081,2701.4,2701.3,0.0569508]
["bitfinex","ETHUSD",1739884124566,3.78278,2701.4,2701.3,0.0569508]
["bitfinex","ETHUSD",1739884125920,0.081,2701.4,2701.3,0.0569508]
["bitfinex","ETHUSD",1739884126282,0.081,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739884126809,4.161046,2701.4,2701.3,0.05762588]
["bitfinex","ETHUSD",1739884127105,4.161046,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739884127508,4.161046,2701.4,2701.3,0.05762588]
["bitfinex","ETHUSD",1739884127704,7.161046,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739884127912,12.501046,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739884131506,12.30472261,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739884131882,12.12278,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739884132076,9.04178,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739884132270,9.04178,2701.4,2701.3,0.05657179]
["bitfinex","ETHUSD",1739884132500,9.04178,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739884132688,9.04178,2701.4,2701.3,0.0568295]
["bitfinex","ETHUSD",1739884132900,8.34,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739884133095,8.34,2701.4,2701.3,0.0568295]
["bitfinex","ETHUSD",1739884133297,8.34,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739884133484,12.04178,2701.4,2701.3,0.0568295]
["bitfinex","ETHUSD",1739884133684,13.624224,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739884133885,13.705224,2701.4,2701.3,0.0568295]
["bitfinex","ETHUSD",1739884134113,13.705224,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739884143662,12.12278,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739884145651,12.12278,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739884148856,3.70219,2701.1,2701.0,0.00555349]
["bitfinex","ETHUSD",1739884149061,10.30018647,2701.1,2701.0,0.00555349]
["bitfinex","ETHUSD",1739884151766,15.64018647,2701.1,2701.0,0.00555349]
["bitfinex","ETHUSD",1739884151965,12.55918647,2701.1,2701.0,0.00555349]
["bitfinex","ETHUSD",1739884152129,9.04219,2701.1,2701.0,0.00555349]
["bitfinex","ETHUSD",1739884152632,12.04219,2701.1,2701.0,0.00555349]
["bitfinex","ETHUSD",1739884153138,12.04219,2701.1,2701.0,0.0558873]
["bitfinex","ETHUSD",1739884153349,12.04219,2701.1,2701.0,0.00555349]
["bitfinex","ETHUSD",1739884154042,12.04219,2701.1,2701.0,0.05571841]
["bitfinex","ETHUSD",1739884154275,15.55918647,2701.1,2701.0,0.05571841]
["bitfinex","ETHUSD",1739884154459,17.49341212,2701.1,2701.0,0.00555349]
["bitfinex","ETHUSD",1739884155830,17.57441212,2701.1,2701.0,0.00555349]
["bitfinex","ETHUSD",1739884156656,17.49341212,2701.1,2701.0,0.00555349]
["bitfinex","ETHUSD",1739884156862,15.55918647,2701.1,2701.0,0.00555349]
["bitfinex","ETHUSD",1739884159138,10.21918647,2701.1,2701.0,0.00555349]
["bitfinex","ETHUSD",1739884159875,10.21918647,2701.1,2701.0,0.05585174]
["bitfinex","ETHUSD",1739884160080,10.21918647,2701.1,2701.0,0.00555349]
["bitfinex","ETHUSD",1739884160371,10.21918647,2701.1,2701.0,0.05584286]
["bitfinex","ETHUSD",1739884160674,6.70219,2701.1,2701.0,0.05584286]
["bitfinex","ETHUSD",1739884160977,3.0,2701.1,2701.0,0.05584286]
["bitfinex","ETHUSD",1739884161777,6.702,2701.3,2701.1,0.7775]
["bitfinex","ETHUSD",1739884161951,3.70205,2701.2,2701.1,0.7775]
["bitfinex","ETHUSD",1739884162274,3.0,2701.3,2701.1,0.7775]
["bitfinex","ETHUSD",1739884162481,6.70179,2701.4,2701.1,0.7775]
["bitfinex","ETHUSD",1739884162639,3.0,2701.4,2701.1,0.7775]
["bitfinex","ETHUSD",1739884162839,6.70181,2701.4,2701.1,0.7775]
["bitfinex","ETHUSD",1739884163089,3.70192,2701.3,2701.1,0.7775]
["bitfinex","ETHUSD",1739884163642,6.7018,2701.4,2701.1,0.7775]
["bitfinex","ETHUSD",1739884163869,3.0,2701.4,2701.1,0.7775]
["bitfinex","ETHUSD",1739884164362,3.70201,2701.3,2701.1,0.7775]
["bitfinex","ETHUSD",1739884164866,3.70205,2701.2,2701.1,0.7775]
["bitfinex","ETHUSD",1739884165444,3.70205,2701.2,2701.1,0.82757603]
["bitfinex","ETHUSD",1739884166284,3.70205,2701.2,2701.1,0.05007603]
["bitfinex","ETHUSD",1739884170082,8.09415565,2701.2,2701.1,0.05007603]
["bitfinex","ETHUSD",1739884170458,6.70219,2701.1,2701.0,0.00555349]
["bitfinex","ETHUSD",1739884170658,10.21918647,2701.1,2701.0,0.00555349]
["bitfinex","ETHUSD",1739884171897,6.7836,2700.8,2700.7,0.00555411]
["bitfinex","ETHUSD",1739884172186,11.62020447,2700.8,2700.7,0.00555411]
["bitfinex","ETHUSD",1739884172723,11.62020447,2700.8,2700.7,4.11e-06]
["bitfinex","ETHUSD",1739884174556,11.80282842,2700.8,2700.7,4.11e-06]
["bitfinex","ETHUSD",1739884175609,3.70301,2700.5,2700.4,0.00555473]
["bitfinex","ETHUSD",1739884175890,10.30100647,2700.5,2700.4,0.00555473]
["bitfinex","ETHUSD",1739884176113,10.30100647,2700.5,2700.1,0.00555534]
["bitfinex","ETHUSD",1739884176114,3.0,2700.4,2700.1,0.00555534]
["bitfinex","ETHUSD",1739884176394,10.22041647,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739884176775,6.70342,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739884176965,6.70342,2700.2,2700.1,0.05274177]
["bitfinex","ETHUSD",1739884179408,6.70342,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739884179711,8.12289165,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739884180279,8.20389165,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739884181928,6.97442,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739884183502,6.70342,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739884184632,6.70342,2700.2,2700.1,0.77215534]
["bitfinex","ETHUSD",1739884185593,6.70342,2700.2,2700.1,0.82027534]
["bitfinex","ETHUSD",1739884185798,6.70342,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739884187028,6.70342,2700.2,2700.1,0.05367534]
["bitfinex","ETHUSD",1739884187234,6.70342,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739884189216,7.752192,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739884190622,6.70342,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739884190811,6.70342,2700.2,2700.1,0.05363976]
["bitfinex","ETHUSD",1739884191941,6.70342,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739884193007,6.78442,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739884199819,6.70342,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739884200016,8.09579165,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739884200719,8.17679165,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739884205121,3.70425,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739884205323,7.22124647,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739884205559,8.59852131,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739884206024,8.59852131,2699.6,2699.5,0.05375663]
["bitfinex","ETHUSD",1739884206389,3.70356,2700.1,2699.5,0.86915663]
["bitfinex","ETHUSD",1739884206605,3.70408,2699.8,2699.5,0.86915663]
["bitfinex","ETHUSD",1739884206738,3.70414,2699.7,2699.5,0.86915663]
["bitfinex","ETHUSD",1739884207133,3.70398,2699.8,2699.5,0.86915663]
["bitfinex","ETHUSD",1739884207384,3.0,2700.0,2699.5,0.86915663]
["bitfinex","ETHUSD",1739884207556,7.22023647,2700.4,2699.6,0.7879]
["bitfinex","ETHUSD",1739884207751,3.51699647,2700.4,2699.7,0.7879]
["bitfinex","ETHUSD",1739884207950,3.0,2700.0,2699.7,0.7879]
["bitfinex","ETHUSD",1739884208395,3.0,2700.1,2699.8,0.048547]
["bitfinex","ETHUSD",1739884208693,6.70365,2700.1,2699.7,0.7879]
["bitfinex","ETHUSD",1739884208854,3.0,2700.0,2699.8,3.752507]
["bitfinex","ETHUSD",1739884209056,3.0,2700.3,2699.9,0.8135]
["bitfinex","ETHUSD",1739884209278,4.02757458,2700.3,2700.0,0.04841355]
["bitfinex","ETHUSD",1739884209508,7.73093458,2700.3,2699.9,0.8135]
["bitfinex","ETHUSD",1739884209793,3.0,2700.1,2699.9,0.8135]
["bitfinex","ETHUSD",1739884210308,3.0,2700.1,2700.0,0.04841355]
["bitfinex","ETHUSD",1739884210483,6.70356,2700.1,2700.0,0.04841355]
["bitfinex","ETHUSD",1739884210699,3.7037,2700.0,2699.9,0.8135]
["bitfinex","ETHUSD",1739884211292,0.00555555,2700.0,2699.9,0.8135]
["bitfinex","ETHUSD",1739884211455,0.00555555,2700.0,2699.9,0.86191355]
["bitfinex","ETHUSD",1739884211986,0.00555555,2700.0,2699.9,0.8135]
["bitfinex","ETHUSD",1739884213144,0.00555555,2700.0,2699.9,0.86200251]
["bitfinex","ETHUSD",1739884213891,0.00555555,2700.0,2699.9,4.56584251]
["bitfinex","ETHUSD",1739884214094,0.00555555,2700.0,2699.9,5.39283076]
["bitfinex","ETHUSD",1739884214299,0.00555555,2700.0,2699.9,1.68899076]
["bitfinex","ETHUSD",1739884214497,0.00555555,2700.0,2699.9,5.39283076]
["bitfinex","ETHUSD",1739884214664,0.00555555,2700.0,2699.9,5.42986666]
["bitfinex","ETHUSD",1739884215216,0.00555555,2700.0,2699.9,1.68899076]
["bitfinex","ETHUSD",1739884215510,0.00555555,2700.0,2699.9,0.86200251]
["bitfinex","ETHUSD",1739884215672,0.00555555,2700.0,2699.9,1.12245479]
["bitfinex","ETHUSD",1739884218606,3.70925555,2700.0,2699.9,0.30895479]
["bitfinex","ETHUSD",1739884218802,3.70925555,2700.0,2699.9,0.26045228]
["bitfinex","ETHUSD",1739884219008,3.70925555,2700.0,2699.7,0.8194]
["bitfinex","ETHUSD",1739884219208,0.00555555,2700.0,2699.9,0.04821786]
["bitfinex","ETHUSD",1739884219741,3.70925555,2700.0,2699.7,0.8194]
["bitfinex","ETHUSD",1739884219944,0.00555555,2700.0,2699.9,0.04821786]
["bitfinex","ETHUSD",1739884220231,0.00555555,2700.0,2699.8,0.04827123]
["bitfinex","ETHUSD",1739884220454,0.00555555,2700.0,2699.9,0.04834239]
["bitfinex","ETHUSD",1739884220943,3.70925555,2700.0,2699.9,0.04834239]
["bitfinex","ETHUSD",1739884221139,7.08017511,2700.0,2699.9,0.04834239]
["bitfinex","ETHUSD",1739884221337,3.70425,2699.6,2699.5,0.79435658]
["bitfinex","ETHUSD",1739884221540,3.70425,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739884221701,3.70425,2699.6,2699.5,0.0520423]
["bitfinex","ETHUSD",1739884222429,4.42637465,2699.6,2699.5,0.0520423]
["bitfinex","ETHUSD",1739884222604,7.42637465,2699.6,2699.5,0.0520423]
["bitfinex","ETHUSD",1739884223704,7.42637465,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739884223905,7.42637465,2699.6,2699.5,0.0520423]
["bitfinex","ETHUSD",1739884224103,7.42637465,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739884224426,7.42637465,2699.6,2699.5,0.0520423]
["bitfinex","ETHUSD",1739884224591,7.42637465,2699.6,2699.5,0.82315658]
["bitfinex","ETHUSD",1739884224931,7.42637465,2699.6,2699.5,0.0520423]
["bitfinex","ETHUSD",1739884228100,7.42637465,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739884228424,0.37647511,2700.0,2699.5,0.82605658]
["bitfinex","ETHUSD",1739884228626,0.00555555,2700.0,2699.6,3.70418]
["bitfinex","ETHUSD",1739884228806,0.00555555,2700.0,2699.7,0.8205]
["bitfinex","ETHUSD",1739884229004,0.00555555,2700.0,2699.7,3.7411396]
["bitfinex","ETHUSD",1739884229202,0.00555555,2700.0,2699.8,0.8205]
["bitfinex","ETHUSD",1739884229421,0.00555555,2700.0,2699.9,5.01382822]
["bitfinex","ETHUSD",1739884229605,0.00555555,2700.0,2699.9,5.56382822]
["bitfinex","ETHUSD",1739884229925,0.00555493,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1739884230235,0.00555493,2700.3,2700.2,4.47882]
["bitfinex","ETHUSD",1739884230402,0.00555493,2700.3,2700.2,5.11187091]
["bitfinex","ETHUSD",1739884230604,0.00555432,2700.6,2700.5,5.00431]
["bitfinex","ETHUSD",1739884230835,0.00555432,2700.6,2700.5,5.04132901]
["bitfinex","ETHUSD",1739884231033,0.00555432,2700.6,2700.5,5.00431]
["bitfinex","ETHUSD",1739884231191,0.0055537,2700.9,2700.8,3.4554]
["bitfinex","ETHUSD",1739884231392,3.7e-06,2700.9,2700.8,4.84851533]
["bitfinex","ETHUSD",1739884231589,0.00555308,2701.2,2701.1,4.51959]
["bitfinex","ETHUSD",1739884231805,0.00555308,2701.2,2701.1,5.06959]
["bitfinex","ETHUSD",1739884232233,0.00555308,2701.2,2701.1,5.37486956]
["bitfinex","ETHUSD",1739884232420,0.00555308,2701.2,2701.1,4.82486956]
["bitfinex","ETHUSD",1739884232620,0.00555308,2701.2,2701.1,4.86254758]
["bitfinex","ETHUSD",1739884232809,0.00555308,2701.2,2701.1,6.30605016]
["bitfinex","ETHUSD",1739884234032,0.00555247,2701.5,2701.4,3.70178]
["bitfinex","ETHUSD",1739884234193,0.00555247,2701.5,2701.4,3.73879113]
["bitfinex","ETHUSD",1739884234394,0.00555247,2701.5,2701.4,3.78457437]
["bitfinex","ETHUSD",1739884235030,0.00555247,2701.5,2701.4,4.37158552]
["bitfinex","ETHUSD",1739884235241,0.00555247,2701.5,2701.4,6.0811359]
["bitfinex","ETHUSD",1739884235533,0.00555247,2701.5,2701.4,6.04412492]
["bitfinex","ETHUSD",1739884236334,0.00555247,2701.5,2701.4,5.49412492]
["bitfinex","ETHUSD",1739884236632,0.00555247,2701.5,2701.4,5.53113595]
["bitfinex","ETHUSD",1739884237199,0.00555247,2701.5,2701.4,5.49412492]
["bitfinex","ETHUSD",1739884238646,0.00555247,2701.5,2701.4,1.79234492]
["bitfinex","ETHUSD",1739884240445,0.00555247,2701.5,2701.4,5.49412492]
["bitfinex","ETHUSD",1739884241248,0.00555247,2701.5,2701.4,5.53113611]
["bitfinex","ETHUSD",1739884241399,0.00555247,2701.5,2701.4,5.53113545]
["bitfinex","ETHUSD",1739884241709,0.00555185,2701.8,2701.7,3.70137]
["bitfinex","ETHUSD",1739884241908,0.00555185,2701.8,2701.7,9.38274463]
["bitfinex","ETHUSD",1739884242109,0.00555185,2701.8,2701.7,5.82874066]
["bitfinex","ETHUSD",1739884242717,0.00555185,2701.8,2701.7,5.27874066]
["bitfinex","ETHUSD",1739884244742,0.00555185,2701.8,2701.7,1.57737066]
["bitfinex","ETHUSD",1739884244943,0.00555185,2701.8,2701.7,0.08128366]
["bitfinex","ETHUSD",1739884245437,0.00555185,2701.8,2701.2,3.70196]
["bitfinex","ETHUSD",1739884245644,0.00555185,2701.8,2701.7,0.07546944]
["bitfinex","ETHUSD",1739884245832,0.00555185,2701.8,2701.5,3.70162]
["bitfinex","ETHUSD",1739884246033,0.00555185,2701.8,2701.7,0.0696057]
["bitfinex","ETHUSD",1739884246344,0.00555185,2701.8,2701.6,3.7015]
["bitfinex","ETHUSD",1739884246518,0.00555185,2701.8,2701.7,0.067019]
["bitfinex","ETHUSD",1739884246918,0.00555185,2701.8,2701.7,3.768389]
["bitfinex","ETHUSD",1739884247224,0.00555185,2701.8,2701.7,3.80539873]
["bitfinex","ETHUSD",1739884247531,0.00555185,2701.8,2701.7,0.067019]
["bitfinex","ETHUSD",1739884247910,0.38709903,2701.8,2701.3,5.24944019]
["bitfinex","ETHUSD",1739884248244,0.00555185,2701.8,2701.4,0.06217596]
["bitfinex","ETHUSD",1739884248455,0.00555185,2701.8,2701.4,3.76388596]
["bitfinex","ETHUSD",1739884248753,0.00555185,2701.8,2701.5,3.70157]
["bitfinex","ETHUSD",1739884249105,0.00555185,2701.8,2701.6,0.0620764]
["bitfinex","ETHUSD",1739884250426,0.00555185,2701.8,2701.6,3.7635664]
["bitfinex","ETHUSD",1739884250844,0.00555185,2701.8,2701.6,4.51379548]
["bitfinex","ETHUSD",1739884251052,0.00555185,2701.8,2701.6,8.21523548]
["bitfinex","ETHUSD",1739884251347,0.00555185,2701.8,2701.6,4.51374548]
["bitfinex","ETHUSD",1739884251552,0.00555185,2701.8,2701.7,3.73837987]
["bitfinex","ETHUSD",1739884251724,0.00555185,2701.8,2701.7,5.03047]
["bitfinex","ETHUSD",1739884252053,0.00555185,2701.8,2701.7,9.5388916]
["bitfinex","ETHUSD",1739884252348,0.00555185,2701.8,2701.7,9.56396442]
["bitfinex","ETHUSD",1739884252519,0.00555185,2701.8,2701.7,5.49696795]
["bitfinex","ETHUSD",1739884253310,0.00555185,2701.8,2701.7,6.04696795]
["bitfinex","ETHUSD",1739884253743,0.00555185,2701.8,2701.7,5.49696795]
["bitfinex","ETHUSD",1739884255813,0.00555185,2701.8,2701.7,5.53397568]
["bitfinex","ETHUSD",1739884256213,0.00555185,2701.8,2701.7,6.04696795]
["bitfinex","ETHUSD",1739884257056,0.00555185,2701.8,2701.7,6.30555641]
["bitfinex","ETHUSD",1739884258053,0.00555185,2701.8,2701.7,9.82255288]
["bitfinex","ETHUSD",1739884258258,0.00555185,2701.8,2701.7,6.30555641]
["bitfinex","ETHUSD",1739884264734,0.00555185,2701.8,2701.7,5.75555641]
["bitfinex","ETHUSD",1739884265421,0.00555185,2701.8,2701.7,9.82255288]
["bitfinex","ETHUSD",1739884266362,0.00555185,2701.8,2701.7,5.75555641]
["bitfinex","ETHUSD",1739884267042,0.00555185,2701.8,2701.7,5.79256432]
["bitfinex","ETHUSD",1739884267238,0.00555185,2701.8,2701.7,5.77621273]
["bitfinex","ETHUSD",1739884267896,0.00555185,2701.8,2701.7,9.8432092]
["bitfinex","ETHUSD",1739884268073,0.00555185,2701.8,2701.7,9.80620129]
["bitfinex","ETHUSD",1739884269869,3.08e-06,2702.1,2702.0,4.48956]
["bitfinex","ETHUSD",1739884270046,3.08e-06,2702.1,2702.0,11.59355247]
["bitfinex","ETHUSD",1739884270444,3.7e-06,2702.4,2702.3,5.03915]
["bitfinex","ETHUSD",1739884270561,3.7e-06,2702.4,2702.3,8.55614647]
["bitfinex","ETHUSD",1739884270761,3.7e-06,2702.4,2702.3,8.59809952]
["bitfinex","ETHUSD",1739884270983,3.7e-06,2702.4,2702.3,9.82797647]
["bitfinex","ETHUSD",1739884271153,3.7e-06,2702.4,2702.3,4.97238]
["bitfinex","ETHUSD",1739884271358,3.7e-06,2702.4,2702.3,3.74250305]
["bitfinex","ETHUSD",1739884271589,3.7e-06,2702.4,2702.3,0.30054151]
["bitfinex","ETHUSD",1739884273308,3.7e-06,2702.4,2702.3,4.00109151]
["bitfinex","ETHUSD",1739884274010,3.7e-06,2702.4,2702.3,4.81319151]
["bitfinex","ETHUSD",1739884274258,3.7e-06,2702.4,2702.3,5.66457866]
["bitfinex","ETHUSD",1739884274421,3.7e-06,2702.4,2702.3,0.30054151]
["bitfinex","ETHUSD",1739884274973,3.7e-06,2702.4,2702.3,4.00109151]
["bitfinex","ETHUSD",1739884276472,3.7e-06,2702.4,2702.3,0.30054151]
["bitfinex","ETHUSD",1739884276675,0.1088037,2702.4,2702.3,0.30054151]
["bitfinex","ETHUSD",1739884277911,3.7e-06,2702.4,2702.3,4.00109151]
["bitfinex","ETHUSD",1739884278809,3.7e-06,2702.4,2702.3,0.30054151]
["bitfinex","ETHUSD",1739884280188,1.01282007,2702.4,2702.3,0.30054151]
["bitfinex","ETHUSD",1739884281473,3.8092137,2702.4,2702.3,0.30054151]
["bitfinex","ETHUSD",1739884281674,9.1492137,2702.4,2702.3,0.25858846]
["bitfinex","ETHUSD",1739884282318,12.1492137,2702.4,2702.3,0.25858846]
["bitfinex","ETHUSD",1739884283505,3.70096,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739884283710,3.1088,2702.3,2701.9,0.00555164]
["bitfinex","ETHUSD",1739884284019,0.1088,2702.3,2702.0,0.04050264]
["bitfinex","ETHUSD",1739884284221,5.3400037,2702.4,2702.1,3.70076]
["bitfinex","ETHUSD",1739884284417,5.3400037,2702.4,2702.0,0.04050264]
["bitfinex","ETHUSD",1739884284719,9.0404237,2702.4,2701.9,3.70663164]
["bitfinex","ETHUSD",1739884284900,5.3400037,2702.4,2702.0,0.04057367]
["bitfinex","ETHUSD",1739884285093,5.3400037,2702.4,2702.1,3.70074]
["bitfinex","ETHUSD",1739884285295,5.3400037,2702.4,2702.0,3.70088]
["bitfinex","ETHUSD",1739884285623,5.3400037,2702.4,2702.2,3.96088561]
["bitfinex","ETHUSD",1739884285784,5.3400037,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1739884285979,5.3400037,2702.4,2702.3,5.22806393]
["bitfinex","ETHUSD",1739884286218,3.7e-06,2702.4,2702.3,5.26852217]
["bitfinex","ETHUSD",1739884286721,3.7e-06,2702.4,2702.3,0.81067217]
["bitfinex","ETHUSD",1739884286929,3.7e-06,2702.4,2702.3,1.07093778]
["bitfinex","ETHUSD",1739884287332,3.7e-06,2702.4,2702.3,0.30072385]
["bitfinex","ETHUSD",1739884287907,3.7004137,2702.4,2702.3,0.30072385]
["bitfinex","ETHUSD",1739884288314,3.7e-06,2702.4,2702.3,0.30072385]
["bitfinex","ETHUSD",1739884288514,3.7e-06,2702.4,2702.3,0.26026561]
["bitfinex","ETHUSD",1739884289215,3.7004137,2702.4,2702.3,0.30056405]
["bitfinex","ETHUSD",1739884289735,3.7e-06,2702.4,2702.3,0.30056405]
["bitfinex","ETHUSD",1739884290096,3.7004137,2702.4,2702.3,0.30056405]
["bitfinex","ETHUSD",1739884290435,3.75095507,2702.4,2702.3,0.30056405]
["bitfinex","ETHUSD",1739884290634,3.0000037,2702.4,2702.3,0.30056405]
["bitfinex","ETHUSD",1739884290933,3.7e-06,2702.4,2702.3,0.30071496]
["bitfinex","ETHUSD",1739884294741,3.8092137,2702.4,2702.3,0.30071496]
["bitfinex","ETHUSD",1739884295704,0.1088037,2702.4,2702.3,0.30071496]
["bitfinex","ETHUSD",1739884295899,0.1088037,2702.4,2702.3,0.26026561]
["bitfinex","ETHUSD",1739884295900,3.7e-06,2702.4,2702.3,0.26026561]
["bitfinex","ETHUSD",1739884296117,3.7e-06,2702.4,2702.3,0.29514149]
["bitfinex","ETHUSD",1739884296313,3.7004137,2702.4,2702.3,0.29514149]
["bitfinex","ETHUSD",1739884296606,3.7e-06,2702.4,2702.3,0.29514149]
["bitfinex","ETHUSD",1739884296811,3.7e-06,2702.4,2702.3,0.69473464]
["bitfinex","ETHUSD",1739884297012,3.7e-06,2702.4,2702.3,1.47273464]
["bitfinex","ETHUSD",1739884298249,3.7e-06,2702.4,2702.3,0.29514149]
["bitfinex","ETHUSD",1739884299516,3.7e-06,2702.4,2702.3,0.26026561]
["bitfinex","ETHUSD",1739884299817,3.7e-06,2702.4,2702.3,0.29505271]
["bitfinex","ETHUSD",1739884300348,3.7e-06,2702.4,2702.3,3.99560271]
["bitfinex","ETHUSD",1739884300924,3.7e-06,2702.4,2702.3,4.0326064]
["bitfinex","ETHUSD",1739884301454,3.7e-06,2702.4,2702.3,4.80593404]
["bitfinex","ETHUSD",1739884302353,3.7e-06,2702.4,2702.3,1.06838035]
["bitfinex","ETHUSD",1739884302555,3.7e-06,2702.4,2702.3,0.29505271]
["bitfinex","ETHUSD",1739884304741,3.7004137,2702.4,2702.3,0.29505271]
["bitfinex","ETHUSD",1739884304940,3.8092137,2702.4,2702.3,0.29505271]
["bitfinex","ETHUSD",1739884305739,3.8092137,2702.4,2702.3,0.26026561]
["bitfinex","ETHUSD",1739884306857,0.1088037,2702.4,2702.3,0.26026561]
["bitfinex","ETHUSD",1739884307060,3.8092137,2702.4,2702.3,0.29504386]
["bitfinex","ETHUSD",1739884309048,3.8092137,2702.4,2702.3,0.26026561]
["bitfinex","ETHUSD",1739884311478,3.7004137,2702.4,2702.3,0.26026561]
["bitfinex","ETHUSD",1739884311650,3.7e-06,2702.4,2702.3,0.26026561]
["bitfinex","ETHUSD",1739884312276,4.61532307,2702.4,2702.3,0.26026561]
["bitfinex","ETHUSD",1739884313092,4.72412307,2702.4,2702.3,0.26026561]
["bitfinex","ETHUSD",1739884313684,4.82412307,2702.4,2702.3,0.26026561]
["bitfinex","ETHUSD",1739884313992,1.12371307,2702.4,2701.9,0.00555164]
["bitfinex","ETHUSD",1739884314195,3.70083,2702.1,2701.9,0.00555164]
["bitfinex","ETHUSD",1739884314565,3.70071,2702.2,2701.9,0.00555164]
["bitfinex","ETHUSD",1739884314761,3.70064,2702.3,2701.9,0.00555164]
["bitfinex","ETHUSD",1739884314961,3.70068,2702.2,2701.9,0.00555164]
["bitfinex","ETHUSD",1739884315498,3.70091,2702.1,2701.9,0.00555164]
["bitfinex","ETHUSD",1739884315698,3.70091,2702.1,2702.0,0.26053154]
["bitfinex","ETHUSD",1739884315896,9.04066,2702.3,2702.0,0.26053154]
["bitfinex","ETHUSD",1739884316298,12.7413,2702.3,2702.0,0.26053154]
["bitfinex","ETHUSD",1739884316508,3.70074,2702.2,2702.0,0.26053154]
["bitfinex","ETHUSD",1739884317305,3.70074,2702.2,2701.9,0.00555164]
["bitfinex","ETHUSD",1739884317306,3.70082,2702.1,2701.9,0.00555164]
["bitfinex","ETHUSD",1739884317463,3.70083,2702.1,2701.9,0.00555164]
["bitfinex","ETHUSD",1739884317664,9.04066,2702.3,2701.9,0.00555164]
["bitfinex","ETHUSD",1739884317865,9.04065,2702.3,2701.9,0.00555164]
["bitfinex","ETHUSD",1739884318066,3.70084,2702.1,2701.9,0.00555164]
["bitfinex","ETHUSD",1739884318595,3.70075,2702.2,2701.9,0.00555164]
["bitfinex","ETHUSD",1739884318596,3.70068,2702.2,2701.9,0.00555164]
["bitfinex","ETHUSD",1739884319184,7.40147,2702.2,2701.9,0.00555164]
["bitfinex","ETHUSD",1739884319492,3.70082,2702.1,2702.0,0.26049559]
["bitfinex","ETHUSD",1739884319670,3.70068,2702.2,2702.0,0.26049559]
["bitfinex","ETHUSD",1739884319871,3.70082,2702.1,2702.0,0.26049559]
["bitfinex","ETHUSD",1739884320707,9.04058,2702.3,2702.0,0.26049559]
["bitfinex","ETHUSD",1739884321068,5.34,2702.3,2702.1,0.755]
["bitfinex","ETHUSD",1739884321298,5.34,2702.3,2702.0,0.26049559]
["bitfinex","ETHUSD",1739884321500,5.34,2702.3,2702.0,0.73270331]
["bitfinex","ETHUSD",1739884322074,5.34,2702.3,2702.1,3.70078]
["bitfinex","ETHUSD",1739884322608,5.34,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1739884323141,5.34,2702.3,2702.2,3.96117559]
["bitfinex","ETHUSD",1739884324914,5.34,2702.3,2702.2,4.73057559]
["bitfinex","ETHUSD",1739884325104,5.34,2702.3,2702.2,5.69580501]
["bitfinex","ETHUSD",1739884325511,0.1000037,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1739884326713,0.1000037,2702.4,2702.2,5.69573501]
["bitfinex","ETHUSD",1739884326912,0.1000037,2702.4,2702.2,1.02989559]
["bitfinex","ETHUSD",1739884327616,3.8004337,2702.4,2702.2,0.26049559]
["bitfinex","ETHUSD",1739884328122,3.8004337,2702.4,2702.3,0.26049559]
["bitfinex","ETHUSD",1739884328684,6.8004337,2702.4,2702.3,0.26049559]
["bitfinex","ETHUSD",1739884328881,6.9092337,2702.4,2702.3,0.26049559]
["bitfinex","ETHUSD",1739884329113,8.85588572,2702.4,2702.3,0.26049559]
["bitfinex","ETHUSD",1739884331121,8.85588572,2702.4,2701.9,0.00555164]
["bitfinex","ETHUSD",1739884331122,3.70075,2702.2,2701.9,0.00555164]
["bitfinex","ETHUSD",1739884331324,6.9093037,2702.4,2701.9,0.00555164]
["bitfinex","ETHUSD",1739884331522,6.9093037,2702.4,2701.9,3.70663164]
["bitfinex","ETHUSD",1739884331523,3.70061,2702.3,2701.9,3.70663164]
["bitfinex","ETHUSD",1739884331728,7.40125,2702.3,2702.0,0.7972]
["bitfinex","ETHUSD",1739884331888,3.70061,2702.3,2702.0,0.7972]
["bitfinex","ETHUSD",1739884332289,3.1000037,2702.4,2702.0,4.94846216]
["bitfinex","ETHUSD",1739884332489,0.1000037,2702.4,2702.1,3.70072]
["bitfinex","ETHUSD",1739884332808,0.1000037,2702.4,2702.1,0.26042012]
["bitfinex","ETHUSD",1739884333925,0.1000037,2702.4,2702.1,3.96119012]
["bitfinex","ETHUSD",1739884334093,0.1000037,2702.4,2702.1,3.96118012]
["bitfinex","ETHUSD",1739884334290,0.1000037,2702.4,2702.2,3.70065]
["bitfinex","ETHUSD",1739884334496,0.1000037,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1739884334702,0.1000037,2702.4,2702.3,4.52795]
["bitfinex","ETHUSD",1739884335721,0.1000037,2702.4,2702.3,0.8274]
["bitfinex","ETHUSD",1739884336429,0.1000037,2702.4,2702.3,0.26042012]
["bitfinex","ETHUSD",1739884336635,3.8004137,2702.4,2702.3,0.26042012]
["bitfinex","ETHUSD",1739884336836,0.1000037,2702.4,2702.3,0.26042012]
["bitfinex","ETHUSD",1739884338640,0.1000037,2702.4,2702.1,3.70074]
["bitfinex","ETHUSD",1739884340138,0.1000037,2702.4,2702.0,3.70092]
["bitfinex","ETHUSD",1739884340301,0.1000037,2702.4,2702.2,0.7901]
["bitfinex","ETHUSD",1739884340665,3.70063,2702.3,2702.0,0.7901]
["bitfinex","ETHUSD",1739884341125,3.70063,2702.3,2701.9,0.76175319]
["bitfinex","ETHUSD",1739884341501,3.70082,2702.2,2701.9,0.00555164]
["bitfinex","ETHUSD",1739884341898,3.70088,2702.1,2701.9,0.00555164]
["bitfinex","ETHUSD",1739884342314,3.70096,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739884342732,7.46181737,2702.2,2701.9,0.00555164]
["bitfinex","ETHUSD",1739884343327,6.70076,2702.2,2701.9,0.00555164]
["bitfinex","ETHUSD",1739884343528,3.70084,2702.1,2701.9,0.00555164]
["bitfinex","ETHUSD",1739884343927,3.0,2702.2,2701.9,0.00555164]
["bitfinex","ETHUSD",1739884344315,3.70086,2702.1,2701.9,0.00555164]
["bitfinex","ETHUSD",1739884344941,5.34,2702.3,2702.0,3.70087]
["bitfinex","ETHUSD",1739884345148,5.34,2702.3,2702.0,4.49667]
["bitfinex","ETHUSD",1739884345650,5.34,2702.3,2702.1,0.7958]
["bitfinex","ETHUSD",1739884346333,5.34,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1739884347115,5.34,2702.3,2702.1,0.7958]
["bitfinex","ETHUSD",1739884347315,5.34,2702.3,2702.1,0.7608]
["bitfinex","ETHUSD",1739884347916,9.04055,2702.3,2701.9,4.50637164]
["bitfinex","ETHUSD",1739884348119,5.34,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1739884348346,5.34,2702.3,2702.0,3.70089]
["bitfinex","ETHUSD",1739884348733,5.34,2702.3,2702.1,0.75193769]
["bitfinex","ETHUSD",1739884349430,5.34,2702.3,2702.0,3.70087]
["bitfinex","ETHUSD",1739884349820,9.04056,2702.3,2701.9,0.80535164]
["bitfinex","ETHUSD",1739884350021,9.04056,2702.3,2701.9,5.25599588]
["bitfinex","ETHUSD",1739884350354,5.34,2702.3,2702.0,3.70095]
["bitfinex","ETHUSD",1739884350713,0.1000037,2702.4,2701.9,1.55491588]
["bitfinex","ETHUSD",1739884350941,3.70062,2702.3,2701.9,0.00555164]
["bitfinex","ETHUSD",1739884351139,3.70083,2702.1,2701.9,0.00555164]
["bitfinex","ETHUSD",1739884351319,0.1088,2702.2,2701.9,0.00555164]
["bitfinex","ETHUSD",1739884351518,3.70062,2702.3,2701.9,0.00555164]
["bitfinex","ETHUSD",1739884352162,1.13371707,2702.4,2701.9,3.70661164]
["bitfinex","ETHUSD",1739884352366,3.78340871,2702.3,2701.9,3.70663164]
["bitfinex","ETHUSD",1739884352859,3.78340871,2702.3,2702.0,0.26040679]
["bitfinex","ETHUSD",1739884353163,0.78340871,2702.3,2702.0,0.26040679]
["bitfinex","ETHUSD",1739884353389,7.48401871,2702.3,2702.0,0.26040679]
["bitfinex","ETHUSD",1739884353767,11.18467871,2702.3,2702.0,0.26040679]
["bitfinex","ETHUSD",1739884353951,1.23183958,2702.2,2702.0,0.26040679]
["bitfinex","ETHUSD",1739884354478,1.23183958,2702.2,2702.1,0.26040679]
["bitfinex","ETHUSD",1739884355689,3.78340871,2702.3,2702.1,0.26040679]
["bitfinex","ETHUSD",1739884355987,7.48402871,2702.3,2702.1,0.26040679]
["bitfinex","ETHUSD",1739884356355,3.78340871,2702.3,2702.1,0.26040679]
["bitfinex","ETHUSD",1739884356694,7.48401871,2702.3,2702.1,0.26040679]
["bitfinex","ETHUSD",1739884357688,3.78340871,2702.3,2702.1,0.26040679]
["bitfinex","ETHUSD",1739884357876,3.78340871,2702.3,2702.2,0.26040679]
["bitfinex","ETHUSD",1739884358455,0.78340871,2702.3,2702.2,0.26040679]
["bitfinex","ETHUSD",1739884358663,4.48395871,2702.3,2702.2,0.26040679]
["bitfinex","ETHUSD",1739884359383,0.78340871,2702.3,2702.2,0.26040679]
["bitfinex","ETHUSD",1739884359610,4.83417707,2702.4,2702.2,0.26040679]
["bitfinex","ETHUSD",1739884359913,0.1000037,2702.4,2702.2,0.26040679]
["bitfinex","ETHUSD",1739884360089,0.1000037,2702.4,2702.3,3.26097012]
["bitfinex","ETHUSD",1739884360584,0.1000037,2702.4,2702.2,0.26040679]
["bitfinex","ETHUSD",1739884360809,0.1000037,2702.4,2702.2,7.66160679]
["bitfinex","ETHUSD",1739884360985,0.1000037,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1739884361179,0.1000037,2702.4,2702.3,0.26040679]
["bitfinex","ETHUSD",1739884361714,0.1000037,2702.4,2702.3,4.43284647]
["bitfinex","ETHUSD",1739884362100,0.1000037,2702.4,2702.3,0.73229647]
["bitfinex","ETHUSD",1739884362414,0.1000037,2702.4,2702.3,0.26040679]
["bitfinex","ETHUSD",1739884363816,0.1000037,2702.4,2702.3,0.99705995]
["bitfinex","ETHUSD",1739884364608,0.1000037,2702.4,2702.3,4.69760995]
["bitfinex","ETHUSD",1739884364814,0.1000037,2702.4,2702.3,0.99705995]
["bitfinex","ETHUSD",1739884366299,0.1000037,2702.4,2702.3,4.69760995]
["bitfinex","ETHUSD",1739884366505,0.1000037,2702.4,2702.3,0.99705995]
["bitfinex","ETHUSD",1739884367606,0.1000037,2702.4,2702.3,4.69760995]
["bitfinex","ETHUSD",1739884367819,0.1000037,2702.4,2702.3,5.61322295]
["bitfinex","ETHUSD",1739884368350,0.1000037,2702.4,2702.3,1.91267295]
["bitfinex","ETHUSD",1739884368553,0.1000037,2702.4,2702.3,0.99705995]
["bitfinex","ETHUSD",1739884368848,0.1000037,2702.4,2702.3,0.26040679]
["bitfinex","ETHUSD",1739884368849,6.8004137,2702.4,2702.3,0.26040679]
["bitfinex","ETHUSD",1739884369444,3.0,2702.3,2701.9,0.00555164]
["bitfinex","ETHUSD",1739884369616,3.7007,2702.2,2701.9,0.00555164]
["bitfinex","ETHUSD",1739884370017,3.7009,2702.1,2701.9,0.00555164]
["bitfinex","ETHUSD",1739884371354,3.70096,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739884371555,3.70065,2702.3,2702.0,0.26022825]
["bitfinex","ETHUSD",1739884371757,3.70082,2702.1,2702.0,0.26022825]
["bitfinex","ETHUSD",1739884372415,4.38081537,2702.2,2702.0,0.26022825]
["bitfinex","ETHUSD",1739884373117,3.70082,2702.1,2702.0,0.26022825]
["bitfinex","ETHUSD",1739884373457,4.38076537,2702.2,2702.0,0.26022825]
["bitfinex","ETHUSD",1739884373820,3.70082,2702.1,2702.0,0.26022825]
["bitfinex","ETHUSD",1739884374352,3.70082,2702.1,2701.9,0.00555164]
["bitfinex","ETHUSD",1739884374817,3.70089,2702.1,2701.9,0.00555164]
["bitfinex","ETHUSD",1739884375018,7.4018,2702.1,2701.9,0.00555164]
["bitfinex","ETHUSD",1739884375246,3.70096,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739884375643,6.70096,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739884380354,12.04096,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739884381677,8.34,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739884381885,5.34,2702.0,2701.9,0.81575164]
["bitfinex","ETHUSD",1739884382082,5.34,2702.0,2701.9,1.6375698]
["bitfinex","ETHUSD",1739884382384,0.2496037,2702.4,2702.1,3.70071]
["bitfinex","ETHUSD",1739884382585,0.2496037,2702.4,2702.0,4.45926]
["bitfinex","ETHUSD",1739884382751,3.2496037,2702.4,2702.1,3.70075]
["bitfinex","ETHUSD",1739884383408,3.2496037,2702.4,2702.0,0.7583]
["bitfinex","ETHUSD",1739884383409,6.9500237,2702.4,2702.2,0.25986392]
["bitfinex","ETHUSD",1739884383609,3.2496037,2702.4,2702.2,0.25986392]
["bitfinex","ETHUSD",1739884384411,3.2496037,2702.4,2702.2,3.96049392]
["bitfinex","ETHUSD",1739884384802,3.2496037,2702.4,2702.1,3.7008]
["bitfinex","ETHUSD",1739884385819,3.2496037,2702.4,2702.1,3.70073]
["bitfinex","ETHUSD",1739884386315,3.2496037,2702.4,2702.0,5.18318556]
["bitfinex","ETHUSD",1739884386494,3.2496037,2702.4,2702.1,3.7008]
["bitfinex","ETHUSD",1739884386695,0.2496037,2702.4,2702.1,3.7008]
["bitfinex","ETHUSD",1739884386892,0.2496037,2702.4,2702.0,2.4082357]
["bitfinex","ETHUSD",1739884387141,0.2496037,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1739884387615,0.2496037,2702.4,2702.3,4.48085]
["bitfinex","ETHUSD",1739884387779,0.2496037,2702.4,2702.3,5.32498641]
["bitfinex","ETHUSD",1739884388518,0.2496037,2702.4,2702.3,1.62443641]
["bitfinex","ETHUSD",1739884388704,0.2496037,2702.4,2702.3,1.04013411]
["bitfinex","ETHUSD",1739884389411,0.2496037,2702.4,2702.3,4.74068411]
["bitfinex","ETHUSD",1739884389605,0.2496037,2702.4,2702.3,1.04013411]
["bitfinex","ETHUSD",1739884389916,0.2496037,2702.4,2702.3,4.74068411]
["bitfinex","ETHUSD",1739884397306,0.0996037,2702.4,2702.3,4.74068411]
["bitfinex","ETHUSD",1739884397495,0.0996037,2702.4,2702.3,5.93651817]
["bitfinex","ETHUSD",1739884399733,0.0996037,2702.4,2702.3,0.25983411]
["bitfinex","ETHUSD",1739884401834,0.0996037,2702.4,2702.3,3.96038411]
["bitfinex","ETHUSD",1739884402040,0.0996037,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1739884402540,0.0996037,2702.4,2702.2,0.00555103]
["bitfinex","ETHUSD",1739884402944,0.0996037,2702.4,2702.2,3.70617103]
["bitfinex","ETHUSD",1739884404041,0.0996037,2702.4,2702.3,4.52955]
["bitfinex","ETHUSD",1739884404765,0.0996037,2702.4,2702.3,0.829]
["bitfinex","ETHUSD",1739884404923,0.0996037,2702.4,2702.3,4.52955]
["bitfinex","ETHUSD",1739884405128,0.0996037,2702.4,2702.2,3.70617103]
["bitfinex","ETHUSD",1739884405553,0.0996037,2702.4,2702.2,0.00555103]
["bitfinex","ETHUSD",1739884406787,3.8000337,2702.4,2702.2,0.00555103]
["bitfinex","ETHUSD",1739884407438,3.70055,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739884407739,3.80935,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739884410076,9.14935,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739884411277,9.04055,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739884412742,5.34,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739884414091,9.04055,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739884414402,10.32460837,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739884415091,6.62405837,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739884415266,9.04055,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739884418901,5.34,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739884420895,5.34,2702.3,2702.2,3.70623103]
["bitfinex","ETHUSD",1739884421068,5.34,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739884421808,5.34,2702.3,2702.2,3.70623103]
["bitfinex","ETHUSD",1739884422011,0.0996037,2702.4,2702.2,3.70623103]
["bitfinex","ETHUSD",1739884422208,0.0996037,2702.4,2702.3,4.48425]
["bitfinex","ETHUSD",1739884424094,0.0996037,2702.4,2702.3,5.09056053]
["bitfinex","ETHUSD",1739884424293,0.0996037,2702.4,2702.3,5.82196934]
["bitfinex","ETHUSD",1739884428734,0.0996037,2702.4,2702.3,6.37196934]
["bitfinex","ETHUSD",1739884428941,0.0996037,2702.4,2702.3,7.81381793]
["bitfinex","ETHUSD",1739884429098,3.7e-06,2702.4,2702.3,10.81381793]
["bitfinex","ETHUSD",1739884429803,0.00555,2702.7,2702.6,6.70014]
["bitfinex","ETHUSD",1739884430007,0.00555,2702.7,2702.6,11.02002796]
["bitfinex","ETHUSD",1739884430326,0.00555,2702.7,2702.6,12.51006427]
["bitfinex","ETHUSD",1739884431004,0.00555,2702.7,2702.6,13.1163748]
["bitfinex","ETHUSD",1739884433906,1e-05,2702.7,2702.6,13.6663748]
["bitfinex","ETHUSD",1739884434602,9.38e-06,2703.0,2702.9,6.69972]
["bitfinex","ETHUSD",1739884434818,0.00554877,2703.3,2703.2,4.46861]
["bitfinex","ETHUSD",1739884435036,0.00554877,2703.3,2703.2,7.98560647]
["bitfinex","ETHUSD",1739884435823,0.00554877,2703.3,2703.2,8.24541612]
["bitfinex","ETHUSD",1739884436636,0.00554877,2703.3,2703.2,8.79541612]
["bitfinex","ETHUSD",1739884436946,0.00554877,2703.3,2703.2,9.141917]
["bitfinex","ETHUSD",1739884437249,0.00554877,2703.3,2703.2,10.4260527]
["bitfinex","ETHUSD",1739884437545,8.77e-06,2703.3,2703.2,13.4260527]
["bitfinex","ETHUSD",1739884438515,6.92e-06,2703.6,2703.5,4.4559]
["bitfinex","ETHUSD",1739884438817,6.92e-06,2703.6,2703.5,8.55987274]
["bitfinex","ETHUSD",1739884439003,6.92e-06,2703.6,2703.5,8.52289647]
["bitfinex","ETHUSD",1739884439340,6.92e-06,2703.6,2703.5,10.10208726]
["bitfinex","ETHUSD",1739884439710,6.92e-06,2703.6,2703.5,10.36189691]
["bitfinex","ETHUSD",1739884440332,6.92e-06,2703.6,2703.5,10.70839779]
["bitfinex","ETHUSD",1739884442544,6.92e-06,2703.6,2703.5,13.70839779]
["bitfinex","ETHUSD",1739884442710,0.00554754,2703.9,2703.8,8.02598647]
["bitfinex","ETHUSD",1739884443037,0.00554754,2703.9,2703.8,9.25344612]
["bitfinex","ETHUSD",1739884444525,0.00554754,2703.9,2703.8,9.51325577]
["bitfinex","ETHUSD",1739884444932,0.00554754,2703.9,2703.8,9.85975665]
["bitfinex","ETHUSD",1739884445123,0.00554754,2703.9,2703.8,10.40975665]
["bitfinex","ETHUSD",1739884446873,0.00554754,2703.9,2703.8,4.30480053]
["bitfinex","ETHUSD",1739884447708,0.00554754,2703.9,2703.8,4.76989759]
["bitfinex","ETHUSD",1739884448041,0.00554754,2703.9,2703.8,4.42339671]
["bitfinex","ETHUSD",1739884448584,0.00554754,2703.9,2703.8,0.72490671]
["bitfinex","ETHUSD",1739884448770,0.00554754,2703.9,2703.4,4.51599856]
["bitfinex","ETHUSD",1739884448962,0.1088,2703.8,2703.5,3.6989]
["bitfinex","ETHUSD",1739884449244,0.1088,2703.8,2703.6,0.73513336]
["bitfinex","ETHUSD",1739884449948,0.1088,2703.8,2703.4,3.70457856]
["bitfinex","ETHUSD",1739884450816,0.1088,2703.8,2703.4,4.43384288]
["bitfinex","ETHUSD",1739884451012,0.1088,2703.8,2703.4,0.73481288]
["bitfinex","ETHUSD",1739884451257,3.69888,2703.6,2703.4,0.00554856]
["bitfinex","ETHUSD",1739884451464,3.8077,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739884451663,0.1088,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739884457423,3.69879,2703.6,2703.4,0.00554856]
["bitfinex","ETHUSD",1739884457860,5.4488,2703.7,2703.4,0.00554856]
["bitfinex","ETHUSD",1739884458157,9.1475,2703.7,2703.4,0.00554856]
["bitfinex","ETHUSD",1739884458361,3.69889,2703.6,2703.4,0.00554856]
["bitfinex","ETHUSD",1739884458524,3.6989,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739884458735,3.8077,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739884459566,0.1088,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739884459954,3.8077,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739884460349,0.1088,2703.5,2703.4,0.00554856]
["bitfinex","ETHUSD",1739884460556,5.4488,2703.7,2703.4,0.00554856]
["bitfinex","ETHUSD",1739884460857,5.34,2703.7,2703.4,0.00554856]
["bitfinex","ETHUSD",1739884461054,5.34,2703.7,2703.5,3.6989]
["bitfinex","ETHUSD",1739884461259,3.81272754,2703.9,2703.4,4.07505342]
["bitfinex","ETHUSD",1739884461558,3.81272754,2703.9,2703.4,3.70458856]
["bitfinex","ETHUSD",1739884461759,0.00554754,2703.9,2703.5,4.46148]
["bitfinex","ETHUSD",1739884462165,3.70390754,2703.9,2703.5,4.46148]
["bitfinex","ETHUSD",1739884462462,0.00554754,2703.9,2703.5,4.46148]
["bitfinex","ETHUSD",1739884462662,3.81277754,2703.9,2703.4,3.70458856]
["bitfinex","ETHUSD",1739884462961,3.81277754,2703.9,2703.6,0.75661369]
["bitfinex","ETHUSD",1739884463645,0.11434754,2703.9,2703.6,0.75661369]
["bitfinex","ETHUSD",1739884464055,3.81270754,2703.9,2703.6,0.75661369]
["bitfinex","ETHUSD",1739884464665,0.11434754,2703.9,2703.6,0.75661369]
["bitfinex","ETHUSD",1739884464867,0.11434754,2703.9,2703.6,1.57262091]
["bitfinex","ETHUSD",1739884465038,0.11434754,2703.9,2703.6,5.27139091]
["bitfinex","ETHUSD",1739884465468,0.00554754,2703.9,2703.6,5.27139091]
["bitfinex","ETHUSD",1739884465664,0.00554754,2703.9,2703.6,1.57262091]
["bitfinex","ETHUSD",1739884466193,0.00554754,2703.9,2703.6,0.75661369]
["bitfinex","ETHUSD",1739884467174,0.1088,2703.7,2703.6,0.75661369]
["bitfinex","ETHUSD",1739884467582,3.69856,2703.8,2703.6,0.75661369]
["bitfinex","ETHUSD",1739884467583,0.00554754,2703.9,2703.6,0.75661369]
["bitfinex","ETHUSD",1739884467894,0.11434754,2703.9,2703.6,0.75661369]
["bitfinex","ETHUSD",1739884468302,0.00554754,2703.9,2703.6,0.75661369]
["bitfinex","ETHUSD",1739884468497,0.00554754,2703.9,2703.6,4.45531369]
["bitfinex","ETHUSD",1739884468707,0.00554754,2703.9,2703.7,0.89462037]
["bitfinex","ETHUSD",1739884469915,3.69857,2703.8,2703.4,0.00554856]
["bitfinex","ETHUSD",1739884470481,3.69869,2703.7,2703.4,0.00554856]
["bitfinex","ETHUSD",1739884470682,3.69851,2703.8,2703.4,4.44927005]
["bitfinex","ETHUSD",1739884471110,3.69851,2703.8,2703.4,0.75024005]
["bitfinex","ETHUSD",1739884471415,7.39708,2703.8,2703.4,0.75024005]
["bitfinex","ETHUSD",1739884471616,3.80758,2703.6,2703.4,0.00554856]
["bitfinex","ETHUSD",1739884472594,0.1088,2703.6,2703.4,0.00554856]
["bitfinex","ETHUSD",1739884473203,5.34,2703.7,2703.4,3.70458856]
["bitfinex","ETHUSD",1739884474439,9.03864,2703.7,2703.4,0.00554856]
["bitfinex","ETHUSD",1739884474912,9.03864,2703.7,2703.5,0.25960363]
["bitfinex","ETHUSD",1739884475547,5.34,2703.7,2703.5,0.25960363]
["bitfinex","ETHUSD",1739884475915,9.03864,2703.7,2703.5,0.25960363]
["bitfinex","ETHUSD",1739884476116,9.03864,2703.7,2703.4,0.00554856]
["bitfinex","ETHUSD",1739884476316,5.34,2703.7,2703.4,0.00554856]
["bitfinex","ETHUSD",1739884476545,5.34,2703.7,2703.4,3.70458856]
["bitfinex","ETHUSD",1739884476738,5.34,2703.7,2703.4,4.15043842]
["bitfinex","ETHUSD",1739884477625,5.34,2703.7,2703.5,0.7523]
["bitfinex","ETHUSD",1739884477815,5.34,2703.7,2703.5,4.45111]
["bitfinex","ETHUSD",1739884478450,5.34554754,2703.9,2703.5,4.79792844]
["bitfinex","ETHUSD",1739884479222,12.74243754,2703.9,2703.6,0.26016771]
["bitfinex","ETHUSD",1739884479620,9.04396754,2703.9,2703.6,0.60698615]
["bitfinex","ETHUSD",1739884480337,3.69851,2703.8,2703.6,0.60698615]
["bitfinex","ETHUSD",1739884480543,3.69851,2703.8,2703.7,0.26016771]
["bitfinex","ETHUSD",1739884480918,9.04392754,2703.9,2703.7,0.60698615]
["bitfinex","ETHUSD",1739884481817,12.74239754,2703.9,2703.7,0.60698615]
["bitfinex","ETHUSD",1739884482056,12.74239754,2703.9,2703.8,0.26016771]
["bitfinex","ETHUSD",1739884482355,9.04392754,2703.9,2703.8,0.26016771]
["bitfinex","ETHUSD",1739884485031,10.32902429,2703.9,2703.8,0.26016771]
["bitfinex","ETHUSD",1739884485354,10.43782429,2703.9,2703.8,0.26016771]
["bitfinex","ETHUSD",1739884486456,3.69856,2703.8,2703.4,0.00554856]
["bitfinex","ETHUSD",1739884487435,9.04392754,2703.9,2703.5,4.4866]
["bitfinex","ETHUSD",1739884487633,5.34554754,2703.9,2703.5,0.7877]
["bitfinex","ETHUSD",1739884487830,3.6985,2703.8,2703.5,0.7877]
["bitfinex","ETHUSD",1739884488037,3.6985,2703.8,2703.5,1.04794327]
["bitfinex","ETHUSD",1739884488220,5.34554754,2703.9,2703.5,1.39494554]
["bitfinex","ETHUSD",1739884488623,5.34554754,2703.9,2703.7,3.69861]
["bitfinex","ETHUSD",1739884488833,5.34554754,2703.9,2703.6,3.69875]
["bitfinex","ETHUSD",1739884489030,5.34554754,2703.9,2703.6,3.69867]
["bitfinex","ETHUSD",1739884489374,5.34554754,2703.9,2703.6,7.39737]
["bitfinex","ETHUSD",1739884489535,5.34554754,2703.9,2703.8,0.34700227]
["bitfinex","ETHUSD",1739884491371,5.34554754,2703.9,2703.8,0.60724554]
["bitfinex","ETHUSD",1739884491769,5.34554754,2703.9,2703.8,5.93188209]
["bitfinex","ETHUSD",1739884492871,5.34554754,2703.9,2703.8,6.48188209]
["bitfinex","ETHUSD",1739884492872,0.00554754,2703.9,2703.8,6.48188209]
["bitfinex","ETHUSD",1739884493078,0.00554754,2703.9,2703.8,10.03585536]
["bitfinex","ETHUSD",1739884493243,0.00554754,2703.9,2703.8,9.99887856]
["bitfinex","ETHUSD",1739884493857,0.00554754,2703.9,2703.8,5.93188209]
["bitfinex","ETHUSD",1739884494954,0.00554754,2703.9,2703.8,5.96886111]
["bitfinex","ETHUSD",1739884495578,0.00554754,2703.9,2703.8,5.93188209]
["bitfinex","ETHUSD",1739884496564,0.00554754,2703.9,2703.8,6.69633054]
["bitfinex","ETHUSD",1739884496763,0.00554754,2703.9,2703.8,7.24633054]
["bitfinex","ETHUSD",1739884498585,0.00554754,2703.9,2703.8,7.24632906]
["bitfinex","ETHUSD",1739884498880,0.00554754,2703.9,2703.8,7.20935154]
["bitfinex","ETHUSD",1739884500379,0.00554754,2703.9,2703.8,7.24632698]
["bitfinex","ETHUSD",1739884501243,0.00554754,2703.9,2703.8,7.20935154]
["bitfinex","ETHUSD",1739884501890,7.54e-06,2703.9,2703.8,7.20935154]
["bitfinex","ETHUSD",1739884502185,7.54e-06,2703.9,2703.8,7.24632589]
["bitfinex","ETHUSD",1739884502550,7.54e-06,2703.9,2703.8,7.20935154]
["bitfinex","ETHUSD",1739884503194,7.54e-06,2703.9,2703.8,10.20935154]
["bitfinex","ETHUSD",1739884503381,4.46e-06,2704.2,2704.1,11.56207647]
["bitfinex","ETHUSD",1739884503577,4.46e-06,2704.2,2704.1,13.14310412]
["bitfinex","ETHUSD",1739884504182,7.7e-07,2704.5,2704.2,0.55]
["bitfinex","ETHUSD",1739884504419,7.7e-07,2704.5,2704.4,10.97716647]
["bitfinex","ETHUSD",1739884504637,7.7e-07,2704.5,2704.4,11.52716647]
["bitfinex","ETHUSD",1739884504804,5.69e-06,2704.8,2704.7,6.69726]
["bitfinex","ETHUSD",1739884504998,7.7e-07,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1739884505293,7.7e-07,2705.1,2705.0,11.01330456]
["bitfinex","ETHUSD",1739884505511,7.7e-07,2705.1,2705.0,10.97634647]
["bitfinex","ETHUSD",1739884505694,7.7e-07,2705.1,2705.0,4.45935]
["bitfinex","ETHUSD",1739884506224,7.7e-07,2705.1,2705.0,5.00935]
["bitfinex","ETHUSD",1739884506380,7.7e-07,2705.1,2705.0,5.879983]
["bitfinex","ETHUSD",1739884506583,7.7e-07,2705.1,2705.0,6.48722854]
["bitfinex","ETHUSD",1739884506786,7.7e-07,2705.1,2705.0,1.33000317]
["bitfinex","ETHUSD",1739884507016,7.7e-07,2705.1,2705.0,5.02685317]
["bitfinex","ETHUSD",1739884507537,7.7e-07,2705.1,2705.0,5.0638199]
["bitfinex","ETHUSD",1739884507721,7.7e-07,2705.1,2705.0,5.57685317]
["bitfinex","ETHUSD",1739884508032,7.7e-07,2705.1,2705.0,6.33295317]
["bitfinex","ETHUSD",1739884508233,7.7e-07,2705.1,2705.0,7.72460554]
["bitfinex","ETHUSD",1739884508425,7.7e-07,2705.1,2705.0,7.08039859]
["bitfinex","ETHUSD",1739884509026,7.7e-07,2705.1,2705.0,7.11735824]
["bitfinex","ETHUSD",1739884509198,7.7e-07,2705.1,2705.0,10.11735824]
["bitfinex","ETHUSD",1739884509404,7.7e-07,2705.1,2705.0,10.08039859]
["bitfinex","ETHUSD",1739884511799,7.7e-07,2705.1,2705.0,10.3384492]
["bitfinex","ETHUSD",1739884520577,7.7e-07,2705.1,2705.0,9.7884492]
["bitfinex","ETHUSD",1739884520953,7.7e-07,2705.1,2705.0,10.3384492]
["bitfinex","ETHUSD",1739884525072,7.7e-07,2705.1,2705.0,7.3384492]
["bitfinex","ETHUSD",1739884525273,7.7e-07,2705.1,2705.0,4.67765824]
["bitfinex","ETHUSD",1739884525489,7.7e-07,2705.1,2705.0,4.71462004]
["bitfinex","ETHUSD",1739884525703,7.7e-07,2705.1,2705.0,8.74465471]
["bitfinex","ETHUSD",1739884525865,7.7e-07,2705.1,2705.0,9.49595471]
["bitfinex","ETHUSD",1739884526288,7.7e-07,2705.1,2705.0,12.49595471]
["bitfinex","ETHUSD",1739884526595,7.7e-07,2705.1,2705.0,14.14224618]
["bitfinex","ETHUSD",1739884527365,7.7e-07,2705.1,2705.0,10.62524971]
["bitfinex","ETHUSD",1739884531098,7.7e-07,2705.1,2705.0,10.81180028]
["bitfinex","ETHUSD",1739884531968,7.7e-07,2705.1,2705.0,16.05180028]
["bitfinex","ETHUSD",1739884537192,0.00554446,2705.4,2705.1,0.55]
["bitfinex","ETHUSD",1739884537394,0.00554446,2705.4,2705.3,6.69644]
["bitfinex","ETHUSD",1739884539721,0.00554446,2705.4,2705.3,3.69644]
["bitfinex","ETHUSD",1739884539881,0.00554446,2705.4,2705.3,4.24644]
["bitfinex","ETHUSD",1739884540087,0.00554385,2705.7,2705.6,4.24603]
["bitfinex","ETHUSD",1739884540296,3.85e-06,2705.7,2705.6,10.79998002]
["bitfinex","ETHUSD",1739884540501,0.1088,2706.5,2706.1,3.69535]
["bitfinex","ETHUSD",1739884540795,0.1088,2706.5,2706.2,7.76220647]
["bitfinex","ETHUSD",1739884541187,0.1088,2706.5,2706.2,4.24521]
["bitfinex","ETHUSD",1739884541397,2.62e-06,2706.3,2706.2,7.79915246]
["bitfinex","ETHUSD",1739884541600,2.62e-06,2706.3,2706.2,8.77565708]
["bitfinex","ETHUSD",1739884541837,2.62e-06,2706.3,2706.2,6.85746097]
["bitfinex","ETHUSD",1739884542042,2.62e-06,2706.3,2706.2,7.60680368]
["bitfinex","ETHUSD",1739884542212,0.1088,2707.1,2706.2,7.60680368]
["bitfinex","ETHUSD",1739884542213,0.1088,2707.1,2706.7,4.49002]
["bitfinex","ETHUSD",1739884542414,7.8e-07,2707.2,2707.1,3.69398]
["bitfinex","ETHUSD",1739884542751,7.8e-07,2707.2,2707.1,8.03948]
["bitfinex","ETHUSD",1739884542951,7.8e-07,2707.2,2707.1,9.56453865]
["bitfinex","ETHUSD",1739884543457,0.1088,2707.6,2707.4,3.69358]
["bitfinex","ETHUSD",1739884543803,0.1088,2707.6,2707.4,4.24358]
["bitfinex","ETHUSD",1739884544506,9.55e-06,2707.8,2707.7,6.69317]
["bitfinex","ETHUSD",1739884544849,0.1088,2707.7,2707.5,0.72316182]
["bitfinex","ETHUSD",1739884544995,3.69341,2707.6,2707.4,0.25805061]
["bitfinex","ETHUSD",1739884545196,0.489021,2707.5,2707.4,0.25805061]
["bitfinex","ETHUSD",1739884545702,0.1088,2707.5,2707.4,0.25805061]
["bitfinex","ETHUSD",1739884546097,3.80224,2707.5,2707.4,0.25805061]
["bitfinex","ETHUSD",1739884546504,0.1088,2707.5,2707.4,0.25805061]
["bitfinex","ETHUSD",1739884546701,0.1088,2707.5,2706.7,4.43453152]
["bitfinex","ETHUSD",1739884546702,0.1088,2707.4,2707.0,0.25805061]
["bitfinex","ETHUSD",1739884547061,3.69373,2707.3,2707.0,0.25805061]
["bitfinex","ETHUSD",1739884547224,0.1088,2707.2,2707.0,0.25805061]
["bitfinex","ETHUSD",1739884547921,3.69395,2707.2,2707.0,0.25805061]
["bitfinex","ETHUSD",1739884548250,0.1088,2707.1,2707.0,0.25805061]
["bitfinex","ETHUSD",1739884548405,0.1088,2707.1,2706.5,3.6947]
["bitfinex","ETHUSD",1739884548840,0.1088,2707.1,2706.6,4.42134544]
["bitfinex","ETHUSD",1739884549057,0.1088,2707.1,2706.7,3.69449]
["bitfinex","ETHUSD",1739884549371,8.85699647,2707.7,2706.7,3.69449]
["bitfinex","ETHUSD",1739884549372,5.4488,2707.7,2707.4,3.69354]
["bitfinex","ETHUSD",1739884549650,0.1088,2707.7,2707.6,3.6933]
["bitfinex","ETHUSD",1739884549806,0.1088,2707.7,2707.4,3.69354]
["bitfinex","ETHUSD",1739884550001,0.1088,2707.7,2707.1,3.69398]
["bitfinex","ETHUSD",1739884550236,3.69339,2707.6,2706.9,3.69418]
["bitfinex","ETHUSD",1739884550441,0.1088,2707.2,2706.6,3.69462]
["bitfinex","ETHUSD",1739884550821,0.1088,2707.2,2706.7,3.69445]
["bitfinex","ETHUSD",1739884551217,0.1088,2707.2,2706.6,3.69462]
["bitfinex","ETHUSD",1739884551418,0.1088,2707.2,2706.3,3.271]
["bitfinex","ETHUSD",1739884551744,0.1088,2707.2,2706.7,3.69442]
["bitfinex","ETHUSD",1739884552043,0.1088,2707.2,2706.7,0.75432876]
["bitfinex","ETHUSD",1739884552345,0.858433,2707.2,2706.8,3.69429]
["bitfinex","ETHUSD",1739884552648,0.858433,2707.2,2707.1,3.69398]
["bitfinex","ETHUSD",1739884552649,0.1088,2707.2,2707.1,3.69398]
["bitfinex","ETHUSD",1739884553231,0.1088,2707.2,2706.8,0.03693842]
["bitfinex","ETHUSD",1739884553232,0.1088,2707.7,2707.3,3.69361]
["bitfinex","ETHUSD",1739884553419,0.1088,2707.7,2707.4,3.69349]
["bitfinex","ETHUSD",1739884553629,0.1088,2707.7,2707.4,7.38698]
["bitfinex","ETHUSD",1739884553823,0.1088,2707.7,2707.2,3.69372]
["bitfinex","ETHUSD",1739884554031,0.48899296,2707.7,2707.2,3.69372]
["bitfinex","ETHUSD",1739884554219,4.18216296,2707.7,2707.0,3.69405]
["bitfinex","ETHUSD",1739884554547,0.48899296,2707.7,2707.3,3.69361]
["bitfinex","ETHUSD",1739884554769,3.69331,2707.6,2707.1,3.69394]
["bitfinex","ETHUSD",1739884555079,0.1088,2707.5,2706.9,3.69417]
["bitfinex","ETHUSD",1739884555212,0.380211,2707.4,2706.9,3.69417]
["bitfinex","ETHUSD",1739884555823,0.1088,2707.2,2706.5,3.69475]
["bitfinex","ETHUSD",1739884556012,5.4488,2707.2,2706.8,3.69432]
["bitfinex","ETHUSD",1739884557220,3.6942,2707.0,2706.7,0.0055418]
["bitfinex","ETHUSD",1739884557420,3.80291,2707.1,2706.7,0.0055418]
["bitfinex","ETHUSD",1739884557616,8.302471,2707.1,2706.7,0.0055418]
["bitfinex","ETHUSD",1739884557825,3.80293,2707.0,2706.7,0.0055418]
["bitfinex","ETHUSD",1739884558047,3.69439,2706.9,2706.7,0.0055418]
["bitfinex","ETHUSD",1739884558353,0.1088,2706.8,2706.7,0.0055418]
["bitfinex","ETHUSD",1739884559420,0.1088,2706.8,2706.7,3.7000718]
["bitfinex","ETHUSD",1739884560332,5.34,2707.0,2706.7,3.7000718]
["bitfinex","ETHUSD",1739884560744,5.34,2707.0,2706.7,7.3944618]
["bitfinex","ETHUSD",1739884561083,5.34,2707.0,2706.9,3.69426]
["bitfinex","ETHUSD",1739884561440,5.34,2707.0,2706.7,3.7000518]
["bitfinex","ETHUSD",1739884561626,4.073871,2707.4,2706.7,4.06999698]
["bitfinex","ETHUSD",1739884561627,0.1088,2707.3,2706.7,4.06999698]
["bitfinex","ETHUSD",1739884561830,0.1088,2707.3,2707.2,3.69385]
["bitfinex","ETHUSD",1739884562136,3.69312955,2707.8,2707.5,3.69344]
["bitfinex","ETHUSD",1739884562137,0.1088,2707.6,2707.5,3.69344]
["bitfinex","ETHUSD",1739884562318,0.10880955,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1739884562521,9.55e-06,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1739884562721,9.55e-06,2707.8,2707.7,4.431816]
["bitfinex","ETHUSD",1739884562950,9.55e-06,2707.8,2707.7,4.981816]
["bitfinex","ETHUSD",1739884564641,9.55e-06,2707.8,2707.7,5.73824262]
["bitfinex","ETHUSD",1739884565039,9.55e-06,2707.8,2707.7,5.99578474]
["bitfinex","ETHUSD",1739884565236,9.55e-06,2707.8,2707.7,4.70713874]
["bitfinex","ETHUSD",1739884565436,9.55e-06,2707.8,2707.7,0.25754212]
["bitfinex","ETHUSD",1739884565946,9.55e-06,2707.8,2707.7,3.95071212]
["bitfinex","ETHUSD",1739884566563,9.55e-06,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1739884566863,9.55e-06,2707.8,2707.7,3.73009799]
["bitfinex","ETHUSD",1739884567061,9.55e-06,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1739884567237,9.55e-06,2707.8,2707.7,4.512107]
["bitfinex","ETHUSD",1739884567429,9.55e-06,2707.8,2707.7,8.09903309]
["bitfinex","ETHUSD",1739884567772,9.55e-06,2707.8,2707.7,8.879607]
["bitfinex","ETHUSD",1739884569328,9.55e-06,2707.8,2707.7,8.31972742]
["bitfinex","ETHUSD",1739884569760,9.55e-06,2707.8,2707.7,9.07392742]
["bitfinex","ETHUSD",1739884571162,9.55e-06,2707.8,2707.7,4.76972742]
["bitfinex","ETHUSD",1739884571343,9.55e-06,2707.8,2707.7,3.95079042]
["bitfinex","ETHUSD",1739884573456,9.55e-06,2707.8,2707.7,4.50079042]
["bitfinex","ETHUSD",1739884577379,9.55e-06,2707.8,2707.7,3.95079042]
["bitfinex","ETHUSD",1739884578165,0.10880955,2707.8,2707.7,0.25762042]
["bitfinex","ETHUSD",1739884578565,0.10880955,2707.8,2707.7,3.95079042]
["bitfinex","ETHUSD",1739884578879,0.10880955,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1739884580447,0.10880955,2707.8,2707.6,3.69328]
["bitfinex","ETHUSD",1739884580660,0.10880955,2707.8,2707.6,3.69323]
["bitfinex","ETHUSD",1739884580844,0.10880955,2707.8,2707.6,3.69322]
["bitfinex","ETHUSD",1739884581245,0.10880955,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1739884581468,9.55e-06,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1739884583966,0.1088,2707.7,2707.6,3.69322]
["bitfinex","ETHUSD",1739884584483,0.1088,2707.7,2707.3,0.76098775]
["bitfinex","ETHUSD",1739884584484,0.1088,2707.7,2707.3,3.69918057]
["bitfinex","ETHUSD",1739884584685,0.1088,2707.7,2707.4,3.69357]
["bitfinex","ETHUSD",1739884585452,0.1088,2707.7,2707.5,3.69333]
["bitfinex","ETHUSD",1739884585783,0.1088,2707.7,2707.5,3.69342]
["bitfinex","ETHUSD",1739884586585,0.1088,2707.7,2707.6,3.6933]
["bitfinex","ETHUSD",1739884586785,0.1088,2707.7,2707.5,3.69344]
["bitfinex","ETHUSD",1739884586989,0.1088,2707.6,2707.3,0.00554057]
["bitfinex","ETHUSD",1739884587150,3.80238,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739884587356,0.1088,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739884588555,3.80238,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739884589388,0.1088,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739884591955,3.80238,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739884592211,4.55197,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739884592757,0.85839,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739884592984,4.55197,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739884593662,7.55197,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739884595057,12.89197,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739884595764,12.14238,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739884596365,8.4488,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739884596561,5.4488,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739884596988,0.1088,2707.4,2707.3,3.69925057]
["bitfinex","ETHUSD",1739884597301,0.1088,2707.7,2707.5,3.69344]
["bitfinex","ETHUSD",1739884597519,9.55e-06,2707.8,2707.6,3.6933]
["bitfinex","ETHUSD",1739884597668,9.55e-06,2707.8,2707.5,3.69344]
["bitfinex","ETHUSD",1739884598099,3.69323,2707.7,2707.3,0.00554057]
["bitfinex","ETHUSD",1739884598408,9.55e-06,2707.8,2707.3,0.00554057]
["bitfinex","ETHUSD",1739884598583,9.55e-06,2707.8,2707.4,3.69358]
["bitfinex","ETHUSD",1739884598904,9.55e-06,2707.8,2707.6,3.69325]
["bitfinex","ETHUSD",1739884599305,9.55e-06,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1739884599506,0.1088,2707.7,2707.6,3.69325]
["bitfinex","ETHUSD",1739884599683,9.55e-06,2707.8,2707.5,3.69343]
["bitfinex","ETHUSD",1739884600008,9.55e-06,2707.8,2707.4,1.17271206]
["bitfinex","ETHUSD",1739884600173,3.69305955,2707.8,2707.3,3.69912057]
["bitfinex","ETHUSD",1739884600375,9.55e-06,2707.8,2707.3,3.69912057]
["bitfinex","ETHUSD",1739884600576,9.55e-06,2707.8,2707.3,7.39275057]
["bitfinex","ETHUSD",1739884600822,9.55e-06,2707.8,2707.4,3.69353]
["bitfinex","ETHUSD",1739884601134,9.55e-06,2707.8,2707.3,0.00554057]
["bitfinex","ETHUSD",1739884601135,0.1088,2707.5,2707.3,0.00554057]
["bitfinex","ETHUSD",1739884601429,3.80238,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739884601713,0.1088,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739884602210,0.1088,2707.6,2707.3,0.00554057]
["bitfinex","ETHUSD",1739884602771,3.80211,2707.6,2707.3,0.00554057]
["bitfinex","ETHUSD",1739884602974,3.80238,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739884603997,6.80238,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739884605000,6.90238,2707.4,2707.3,5.7e-07]
["bitfinex","ETHUSD",1739884605320,7.65238,2707.4,2707.3,5.7e-07]
["bitfinex","ETHUSD",1739884605799,10.41138647,2706.8,2706.7,2.98e-06]
["bitfinex","ETHUSD",1739884605978,10.68638647,2706.8,2706.7,2.98e-06]
["bitfinex","ETHUSD",1739884606177,11.23638647,2706.8,2706.7,2.98e-06]
["bitfinex","ETHUSD",1739884606536,16.57638647,2706.8,2706.7,2.98e-06]
["bitfinex","ETHUSD",1739884606717,17.76580983,2706.8,2706.7,2.98e-06]
["bitfinex","ETHUSD",1739884606920,19.92181681,2706.8,2706.7,2.98e-06]
["bitfinex","ETHUSD",1739884607413,19.92181681,2706.8,2706.4,0.00554241]
["bitfinex","ETHUSD",1739884607414,3.7948,2706.5,2706.4,2.41e-06]
["bitfinex","ETHUSD",1739884607615,0.1,2706.2,2706.1,0.00554303]
["bitfinex","ETHUSD",1739884607930,7.51616668,2706.2,2706.1,0.00554303]
["bitfinex","ETHUSD",1739884608082,17.57121509,2706.2,2706.1,0.00554303]
["bitfinex","ETHUSD",1739884608488,17.68001509,2706.2,2706.1,0.00554303]
["bitfinex","ETHUSD",1739884608721,13.26384841,2706.2,2706.1,0.00554303]
["bitfinex","ETHUSD",1739884609063,17.68001509,2706.2,2706.1,0.00554303]
["bitfinex","ETHUSD",1739884609705,17.38001509,2706.2,2706.1,0.00554303]
["bitfinex","ETHUSD",1739884610285,17.68001509,2706.2,2706.1,0.00554303]
["bitfinex","ETHUSD",1739884610721,17.48001509,2706.2,2706.1,0.00554303]
["bitfinex","ETHUSD",1739884610933,17.68001509,2706.2,2706.1,0.00554303]
["bitfinex","ETHUSD",1739884612226,18.23001509,2706.2,2706.1,3.03e-06]
["bitfinex","ETHUSD",1739884612384,22.64618177,2706.2,2706.1,3.03e-06]
["bitfinex","ETHUSD",1739884612899,18.23001509,2706.2,2706.1,3.03e-06]
["bitfinex","ETHUSD",1739884613517,18.03001509,2706.2,2706.1,3.03e-06]
["bitfinex","ETHUSD",1739884613717,17.75401509,2706.2,2706.1,3.03e-06]
["bitfinex","ETHUSD",1739884613882,17.68001509,2706.2,2706.1,3.03e-06]
["bitfinex","ETHUSD",1739884614083,17.95401509,2706.2,2706.1,3.03e-06]
["bitfinex","ETHUSD",1739884614420,18.50401509,2706.2,2706.1,3.03e-06]
["bitfinex","ETHUSD",1739884615584,22.92018177,2706.2,2706.1,3.03e-06]
["bitfinex","ETHUSD",1739884616383,0.1,2705.9,2705.8,6.67e-06]
["bitfinex","ETHUSD",1739884616588,14.21058668,2705.9,2705.8,6.67e-06]
["bitfinex","ETHUSD",1739884616787,17.89079768,2705.9,2705.8,6.67e-06]
["bitfinex","ETHUSD",1739884617642,11.52099668,2705.6,2705.5,9.3e-07]
["bitfinex","ETHUSD",1739884617941,12.07099668,2705.6,2705.5,9.3e-07]
["bitfinex","ETHUSD",1739884619208,11.52099668,2705.6,2705.5,9.3e-07]
["bitfinex","ETHUSD",1739884621006,17.41099668,2705.6,2705.5,9.3e-07]
["bitfinex","ETHUSD",1739884621330,18.96530043,2705.6,2705.5,9.3e-07]
["bitfinex","ETHUSD",1739884622810,7.45524,2705.3,2705.2,5.8e-06]
["bitfinex","ETHUSD",1739884623147,17.48540668,2705.3,2705.2,5.8e-06]
["bitfinex","ETHUSD",1739884625153,7.10565,2705.0,2704.9,5.49e-06]
["bitfinex","ETHUSD",1739884625357,11.52181668,2705.0,2704.9,5.49e-06]
["bitfinex","ETHUSD",1739884625679,13.59367135,2705.0,2704.9,5.49e-06]
["bitfinex","ETHUSD",1739884626492,4.34726,2704.7,2704.6,1.59e-06]
["bitfinex","ETHUSD",1739884626653,11.87222668,2704.7,2704.6,1.59e-06]
["bitfinex","ETHUSD",1739884627151,11.87263668,2704.4,2704.3,6.72e-06]
["bitfinex","ETHUSD",1739884627330,17.48763668,2704.4,2704.3,6.72e-06]
["bitfinex","ETHUSD",1739884627539,18.9416274,2704.4,2704.3,6.72e-06]
["bitfinex","ETHUSD",1739884628679,18.05499282,2704.4,2704.3,6.72e-06]
["bitfinex","ETHUSD",1739884629974,18.05499282,2704.4,2703.1,0.00554918]
["bitfinex","ETHUSD",1739884629975,0.1,2703.8,2703.1,0.00554918]
["bitfinex","ETHUSD",1739884630132,7.9868221,2703.8,2703.1,0.00554918]
["bitfinex","ETHUSD",1739884630331,0.1,2703.5,2703.1,0.00554918]
["bitfinex","ETHUSD",1739884630536,10.7122321,2703.5,2703.1,0.00554918]
["bitfinex","ETHUSD",1739884630973,10.3376421,2703.2,2703.1,0.00554918]
["bitfinex","ETHUSD",1739884631174,3.69972,2702.9,2702.5,0.00555041]
["bitfinex","ETHUSD",1739884631343,14.1675842,2702.9,2702.5,0.00555041]
["bitfinex","ETHUSD",1739884631672,12.74235585,2702.9,2702.5,0.00555041]
["bitfinex","ETHUSD",1739884632271,7.45894,2702.6,2702.5,0.00555041]
["bitfinex","ETHUSD",1739884632440,10.6144721,2702.6,2702.5,0.00555041]
["bitfinex","ETHUSD",1739884632636,11.51344388,2702.6,2702.5,0.00555041]
["bitfinex","ETHUSD",1739884634086,12.16344388,2702.6,2702.5,0.00555041]
["bitfinex","ETHUSD",1739884634239,13.68529855,2702.6,2702.5,0.00555041]
["bitfinex","ETHUSD",1739884634885,13.68529855,2702.6,2702.5,4.1e-07]
["bitfinex","ETHUSD",1739884635756,19.02529855,2702.6,2702.5,4.1e-07]
["bitfinex","ETHUSD",1739884635979,4.55041,2702.4,2702.3,4.1e-07]
["bitfinex","ETHUSD",1739884636307,7.65921,2702.4,2702.3,4.1e-07]
["bitfinex","ETHUSD",1739884636590,7.35096,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739884636771,17.11946388,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739884637086,16.84546388,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739884637467,17.39546388,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739884637787,17.50426388,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739884637994,18.18447488,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739884638968,18.36785371,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739884640463,19.10493092,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739884640886,19.00573092,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739884641086,19.00573092,2702.0,2701.9,1.64e-06]
["bitfinex","ETHUSD",1739884641288,23.6342348,2702.0,2701.9,1.64e-06]
["bitfinex","ETHUSD",1739884641677,19.20573092,2702.0,2701.9,1.64e-06]
["bitfinex","ETHUSD",1739884641878,19.20673092,2702.0,2701.9,1.64e-06]
["bitfinex","ETHUSD",1739884643692,23.6352348,2702.0,2701.9,1.64e-06]
["bitfinex","ETHUSD",1739884644376,23.11073092,2702.0,2701.9,1.64e-06]
["bitfinex","ETHUSD",1739884644587,7.46017,2701.7,2701.6,0.00555226]
["bitfinex","ETHUSD",1739884644796,18.78297763,2701.7,2701.6,0.00555226]
["bitfinex","ETHUSD",1739884646102,18.78297763,2701.7,2701.6,2.26e-06]
["bitfinex","ETHUSD",1739884647305,18.60997763,2701.7,2701.6,2.26e-06]
["bitfinex","ETHUSD",1739884647514,19.15997763,2701.7,2701.6,2.26e-06]
["bitfinex","ETHUSD",1739884647726,19.25997763,2701.7,2701.6,2.26e-06]
["bitfinex","ETHUSD",1739884648311,11.23908388,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739884648480,18.10093855,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739884648680,17.99213855,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739884648907,18.26913855,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739884649410,8.34,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739884649607,8.617,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739884649786,8.617,2701.4,2701.3,0.03731387]
["bitfinex","ETHUSD",1739884650105,16.74728388,2701.4,2701.3,0.03731387]
["bitfinex","ETHUSD",1739884650310,16.74728388,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739884650521,18.79217827,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739884650887,18.79217827,2701.4,2701.3,0.78230288]
["bitfinex","ETHUSD",1739884651116,12.31878,2701.4,2701.3,0.78230288]
["bitfinex","ETHUSD",1739884651316,8.617,2701.4,2701.3,0.81935606]
["bitfinex","ETHUSD",1739884651697,8.617,2701.4,2701.3,0.78230288]
["bitfinex","ETHUSD",1739884652094,12.31878,2701.4,2701.3,0.78230288]
["bitfinex","ETHUSD",1739884652325,12.31878,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739884652625,17.9114417,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739884654129,18.5702417,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739884654655,23.15436284,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739884655008,19.15036284,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739884655205,19.25036284,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739884655606,23.15436284,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739884655911,23.34061136,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739884656663,27.45761481,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739884658153,23.34061136,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739884658496,23.34161136,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739884659041,24.09687022,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739884660617,20.19287022,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739884661011,20.19287022,2701.4,2701.0,0.00555349]
["bitfinex","ETHUSD",1739884661012,3.70219,2701.1,2701.0,0.00555349]
["bitfinex","ETHUSD",1739884661326,11.73925945,2701.1,2701.0,0.00555349]
["bitfinex","ETHUSD",1739884661512,12.01725945,2701.1,2701.0,0.00555349]
["bitfinex","ETHUSD",1739884661715,12.01725945,2701.1,2701.0,0.040666]
["bitfinex","ETHUSD",1739884662107,12.01725945,2701.1,2701.0,0.00555349]
["bitfinex","ETHUSD",1739884662724,17.90725945,2701.1,2701.0,0.00555349]
["bitfinex","ETHUSD",1739884662938,17.90725945,2701.1,2700.4,0.00555473]
["bitfinex","ETHUSD",1739884662939,0.55,2700.7,2700.4,4.73e-06]
["bitfinex","ETHUSD",1739884663101,3.7026,2700.8,2700.4,4.73e-06]
["bitfinex","ETHUSD",1739884663102,11.37001345,2700.5,2700.4,4.73e-06]
["bitfinex","ETHUSD",1739884663301,16.71001345,2700.5,2700.4,4.73e-06]
["bitfinex","ETHUSD",1739884664055,6.70342,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739884664329,11.09842345,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739884664497,12.5885958,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739884665017,13.1385958,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739884666817,3.278,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739884667026,3.0,2700.2,2700.1,0.83815534]
["bitfinex","ETHUSD",1739884667209,3.70329,2700.3,2700.1,0.83815534]
["bitfinex","ETHUSD",1739884667417,6.70342,2700.2,2700.1,0.83815534]
["bitfinex","ETHUSD",1739884667893,3.0,2700.2,2700.1,0.83815534]
["bitfinex","ETHUSD",1739884668098,0.278,2700.4,2700.1,0.83815534]
["bitfinex","ETHUSD",1739884668501,3.70342,2700.2,2700.1,0.83815534]
["bitfinex","ETHUSD",1739884668696,3.70329,2700.3,2700.1,0.83815534]
["bitfinex","ETHUSD",1739884668896,6.70342,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739884669098,12.04342,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739884669335,8.34,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739884669740,12.04342,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739884670370,14.19207228,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739884671372,8.34,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739884671944,3.70288,2700.6,2700.1,4.51681534]
["bitfinex","ETHUSD",1739884672266,3.70315,2700.4,2700.1,0.81325534]
["bitfinex","ETHUSD",1739884672474,3.70342,2700.2,2700.1,0.81325534]
["bitfinex","ETHUSD",1739884672986,3.70335,2700.3,2700.1,0.81325534]
["bitfinex","ETHUSD",1739884673167,3.70342,2700.2,2700.1,0.81325534]
["bitfinex","ETHUSD",1739884673397,6.70342,2700.2,2700.1,0.81325534]
["bitfinex","ETHUSD",1739884674166,3.0,2700.2,2700.1,0.81325534]
["bitfinex","ETHUSD",1739884674373,6.70342,2700.2,2700.1,0.81325534]
["bitfinex","ETHUSD",1739884674571,3.0,2700.2,2700.1,0.81325534]
["bitfinex","ETHUSD",1739884674759,0.279,2700.5,2700.1,0.81325534]
["bitfinex","ETHUSD",1739884675139,6.98202,2700.5,2700.1,0.81325534]
["bitfinex","ETHUSD",1739884675874,2.9729,2700.5,2700.2,3.70341]
["bitfinex","ETHUSD",1739884676040,2.9729,2700.5,2700.3,0.7849]
["bitfinex","ETHUSD",1739884676892,5.34555432,2700.6,2700.3,4.4881]
["bitfinex","ETHUSD",1739884677060,5.34555432,2700.6,2700.3,0.7849]
["bitfinex","ETHUSD",1739884677385,3.70303,2700.5,2700.3,0.7849]
["bitfinex","ETHUSD",1739884677552,9.04845432,2700.6,2700.3,0.7849]
["bitfinex","ETHUSD",1739884677756,3.70303,2700.5,2700.3,0.7849]
["bitfinex","ETHUSD",1739884677990,7.60788843,2700.5,2700.3,0.7849]
["bitfinex","ETHUSD",1739884678489,3.0,2700.5,2700.3,0.7849]
["bitfinex","ETHUSD",1739884679067,2.9771,2700.5,2700.3,0.7849]
["bitfinex","ETHUSD",1739884679688,3.70315,2700.4,2700.3,0.7849]
["bitfinex","ETHUSD",1739884680060,2.9771,2700.5,2700.3,0.7849]
["bitfinex","ETHUSD",1739884680462,5.34555432,2700.6,2700.5,0.8323]
["bitfinex","ETHUSD",1739884681056,5.34555432,2700.6,2700.5,4.53531]
["bitfinex","ETHUSD",1739884681296,5.34555432,2700.6,2700.5,0.8323]
["bitfinex","ETHUSD",1739884682376,5.34555432,2700.6,2700.5,4.53531]
["bitfinex","ETHUSD",1739884682776,5.34555432,2700.6,2700.5,0.8323]
["bitfinex","ETHUSD",1739884683475,0.00555432,2700.6,2700.5,4.53531]
["bitfinex","ETHUSD",1739884683799,0.00555432,2700.6,2700.5,0.8323]
["bitfinex","ETHUSD",1739884684916,0.00555432,2700.6,2700.5,4.53531]
["bitfinex","ETHUSD",1739884685113,0.0055537,2700.9,2700.7,3.70274]
["bitfinex","ETHUSD",1739884685277,0.0055537,2700.9,2700.8,4.4727]
["bitfinex","ETHUSD",1739884685476,0.0055537,2700.9,2700.8,4.5213]
["bitfinex","ETHUSD",1739884686513,0.00555308,2701.2,2701.1,3.70219]
["bitfinex","ETHUSD",1739884686709,0.00555308,2701.2,2701.1,4.45279]
["bitfinex","ETHUSD",1739884686921,0.00555308,2701.2,2701.1,5.268301]
["bitfinex","ETHUSD",1739884687322,0.00555308,2701.2,2701.1,0.7506]
["bitfinex","ETHUSD",1739884690316,0.00555308,2701.2,2701.1,4.45279]
["bitfinex","ETHUSD",1739884691615,0.00555308,2701.2,2701.1,0.7506]
["bitfinex","ETHUSD",1739884692337,5.34555308,2701.2,2701.1,0.7506]
["bitfinex","ETHUSD",1739884692534,5.34555308,2701.2,2701.1,4.45279]
["bitfinex","ETHUSD",1739884692906,5.34555308,2701.2,2701.1,0.7506]
["bitfinex","ETHUSD",1739884694121,5.34555308,2701.2,2701.1,4.45279]
["bitfinex","ETHUSD",1739884694340,5.34555308,2701.2,2701.1,5.268293]
["bitfinex","ETHUSD",1739884696562,0.00555247,2701.5,2701.4,3.70178]
["bitfinex","ETHUSD",1739884696724,0.00555247,2701.5,2701.4,4.47588]
["bitfinex","ETHUSD",1739884697654,0.00555247,2701.5,2701.4,4.51289463]
["bitfinex","ETHUSD",1739884697953,0.00555247,2701.5,2701.4,4.47588]
["bitfinex","ETHUSD",1739884698326,0.00555247,2701.5,2701.4,5.293658]
["bitfinex","ETHUSD",1739884701970,0.00555247,2701.5,2701.4,0.7741]
["bitfinex","ETHUSD",1739884703773,0.00555247,2701.5,2701.2,3.70203]
["bitfinex","ETHUSD",1739884704278,0.00555247,2701.5,2701.3,3.70184]
["bitfinex","ETHUSD",1739884704865,0.00555247,2701.5,2701.4,3.70178]
["bitfinex","ETHUSD",1739884706070,0.00555247,2701.5,2701.4,4.47488]
["bitfinex","ETHUSD",1739884707089,0.00555247,2701.5,2701.4,5.292552]
["bitfinex","ETHUSD",1739884707286,0.00555247,2701.5,2701.4,1.590772]
["bitfinex","ETHUSD",1739884707458,0.00555247,2701.5,2701.4,5.292552]
["bitfinex","ETHUSD",1739884708093,0.00555247,2701.5,2701.4,1.590772]
["bitfinex","ETHUSD",1739884708585,0.00555247,2701.5,2701.4,5.292552]
["bitfinex","ETHUSD",1739884710634,0.00555247,2701.5,2701.4,0.7731]
["bitfinex","ETHUSD",1739884710903,0.00555247,2701.5,2701.1,0.1488]
["bitfinex","ETHUSD",1739884710904,3.70188,2701.4,2701.1,0.1488]
["bitfinex","ETHUSD",1739884711201,3.70201,2701.3,2701.1,0.1488]
["bitfinex","ETHUSD",1739884711423,7.40404,2701.3,2701.1,0.1488]
["bitfinex","ETHUSD",1739884711798,4.44296925,2701.3,2701.1,0.1488]
["bitfinex","ETHUSD",1739884713601,8.14499925,2701.3,2701.1,0.1488]
["bitfinex","ETHUSD",1739884713784,4.44295925,2701.3,2701.1,0.1488]
["bitfinex","ETHUSD",1739884714426,0.74095925,2701.3,2701.1,0.1488]
["bitfinex","ETHUSD",1739884714995,3.70722247,2701.5,2701.1,0.1488]
["bitfinex","ETHUSD",1739884715804,0.00555247,2701.5,2701.3,0.7863]
["bitfinex","ETHUSD",1739884716303,0.00555247,2701.5,2701.1,3.85091]
["bitfinex","ETHUSD",1739884717398,0.00555247,2701.5,2701.1,0.1488]
["bitfinex","ETHUSD",1739884717600,0.1199,2701.4,2701.1,0.1488]
["bitfinex","ETHUSD",1739884717802,3.70199,2701.3,2701.1,0.1488]
["bitfinex","ETHUSD",1739884718674,0.80261225,2701.4,2701.1,0.1488]
["bitfinex","ETHUSD",1739884718675,3.70205,2701.2,2701.1,0.1488]
["bitfinex","ETHUSD",1739884719505,3.82195,2701.2,2701.1,0.1488]
["bitfinex","ETHUSD",1739884720004,12.16195,2701.2,2701.1,0.1488]
["bitfinex","ETHUSD",1739884720207,17.35066879,2701.2,2701.1,0.1488]
["bitfinex","ETHUSD",1739884721167,13.81661023,2701.2,2701.1,0.1488]
["bitfinex","ETHUSD",1739884721932,17.81780232,2701.2,2701.1,0.1488]
["bitfinex","ETHUSD",1739884723007,14.00574376,2701.2,2701.1,0.1488]
["bitfinex","ETHUSD",1739884729155,14.00574376,2701.2,2701.1,1e-05]
["bitfinex","ETHUSD",1739884730433,7.3725,2700.8,2700.7,0.00555411]
["bitfinex","ETHUSD",1739884730631,10.90655856,2700.8,2700.7,0.00555411]
["bitfinex","ETHUSD",1739884732406,10.90655856,2700.8,2700.7,4.11e-06]
["bitfinex","ETHUSD",1739884732809,7.37291,2700.5,2700.4,8.84e-06]
["bitfinex","ETHUSD",1739884733132,17.27278199,2700.5,2700.4,8.84e-06]
["bitfinex","ETHUSD",1739884736238,3.70342,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739884736438,7.35737856,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739884736645,15.69737856,2700.2,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739884736811,16.56887855,2700.2,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739884737421,16.38009081,2700.2,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739884739844,16.26019081,2700.2,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739884740144,12.04342,2700.2,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739884740510,8.34,2700.2,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739884740707,5.34,2700.2,2700.1,3.70356534]
["bitfinex","ETHUSD",1739884740912,5.616,2700.5,2700.2,3.70335]
["bitfinex","ETHUSD",1739884741113,5.616,2700.5,2700.3,0.7617]
["bitfinex","ETHUSD",1739884741308,0.00555432,2700.6,2700.3,0.7617]
["bitfinex","ETHUSD",1739884741513,0.00555432,2700.6,2700.4,3.70305]
["bitfinex","ETHUSD",1739884741714,0.00555432,2700.6,2700.5,3.70301]
["bitfinex","ETHUSD",1739884741909,0.00555432,2700.6,2700.5,4.51101]
["bitfinex","ETHUSD",1739884742654,0.00555432,2700.6,2700.5,4.5480385]
["bitfinex","ETHUSD",1739884743515,0.0055537,2700.9,2700.8,4.5179]
["bitfinex","ETHUSD",1739884743847,0.0055537,2700.9,2700.8,5.339963]
["bitfinex","ETHUSD",1739884744719,0.0055537,2700.9,2700.8,5.37698217]
["bitfinex","ETHUSD",1739884745415,0.0055537,2700.9,2700.8,5.37698136]
["bitfinex","ETHUSD",1739884745836,0.00555308,2701.2,2701.1,3.70219]
["bitfinex","ETHUSD",1739884746023,0.00555308,2701.2,2701.1,8.09026284]
["bitfinex","ETHUSD",1739884746223,0.00555308,2701.2,2701.1,9.24250684]
["bitfinex","ETHUSD",1739884747056,0.00555308,2701.2,2701.1,5.70844828]
["bitfinex","ETHUSD",1739884747236,0.00555308,2701.2,2701.1,5.74546264]
["bitfinex","ETHUSD",1739884748453,0.00555247,2701.5,2701.4,4.52368]
["bitfinex","ETHUSD",1739884748628,0.00555247,2701.5,2701.4,4.56069144]
["bitfinex","ETHUSD",1739884748814,0.00555247,2701.5,2701.4,5.38695158]
["bitfinex","ETHUSD",1739884749411,0.00555247,2701.5,2701.4,8.92101014]
["bitfinex","ETHUSD",1739884749616,0.00555247,2701.5,2701.4,8.8839987]
["bitfinex","ETHUSD",1739884750018,0.00555185,2701.8,2701.7,4.50197]
["bitfinex","ETHUSD",1739884751358,0.00555185,2701.8,2701.7,4.53897912]
["bitfinex","ETHUSD",1739884751533,0.00555185,2701.8,2701.7,5.36302703]
["bitfinex","ETHUSD",1739884752148,0.00555185,2701.8,2701.7,5.32601791]
["bitfinex","ETHUSD",1739884752418,0.00555185,2701.8,2701.7,5.36302469]
["bitfinex","ETHUSD",1739884752964,0.00555185,2701.8,2701.7,8.86007647]
["bitfinex","ETHUSD",1739884756056,0.00555123,2702.1,2701.7,8.86007647]
["bitfinex","ETHUSD",1739884756057,0.00555123,2702.1,2702.0,5.06886]
["bitfinex","ETHUSD",1739884756358,0.00555123,2702.1,2702.0,8.93991256]
["bitfinex","ETHUSD",1739884756721,0.00555123,2702.1,2702.0,5.405854]
["bitfinex","ETHUSD",1739884757642,0.00555123,2702.1,2702.0,5.44285871]
["bitfinex","ETHUSD",1739884757859,0.00555123,2702.1,2702.0,8.93991256]
["bitfinex","ETHUSD",1739884759546,0.00555123,2702.1,2702.0,9.48991256]
["bitfinex","ETHUSD",1739884759748,0.00555123,2702.1,2702.0,12.48991256]
["bitfinex","ETHUSD",1739884760633,1.23e-06,2702.1,2702.0,12.48991256]
["bitfinex","ETHUSD",1739884762167,1.23e-06,2702.1,2702.0,13.23098013]
["bitfinex","ETHUSD",1739884763634,1.23e-06,2702.1,2702.0,12.68098013]
["bitfinex","ETHUSD",1739884765475,1.23e-06,2702.1,2702.0,13.23098013]
["bitfinex","ETHUSD",1739884777149,1.85e-06,2702.4,2702.3,4.61685]
["bitfinex","ETHUSD",1739884777462,1.85e-06,2702.4,2702.3,12.62465243]
["bitfinex","ETHUSD",1739884777671,1.85e-06,2702.4,2702.3,12.58765956]
["bitfinex","ETHUSD",1739884777870,1.85e-06,2702.7,2702.6,4.59284]
["bitfinex","ETHUSD",1739884778070,1.85e-06,2702.7,2702.6,11.71388689]
["bitfinex","ETHUSD",1739884778281,1.85e-06,2702.7,2702.6,11.67689856]
["bitfinex","ETHUSD",1739884778458,1.85e-06,2702.7,2702.6,13.24201342]
["bitfinex","ETHUSD",1739884778663,1.85e-06,2702.7,2702.6,13.14201342]
["bitfinex","ETHUSD",1739884781757,1.85e-06,2702.7,2702.6,13.88209525]
["bitfinex","ETHUSD",1739884782177,1.85e-06,2702.7,2702.6,13.98209525]
["bitfinex","ETHUSD",1739884782378,1.85e-06,2702.7,2702.6,13.43209525]
["bitfinex","ETHUSD",1739884782758,1.85e-06,2702.7,2702.6,13.98209525]
["bitfinex","ETHUSD",1739884790796,1.85e-06,2702.7,2702.6,17.51615381]
["bitfinex","ETHUSD",1739884792096,1.85e-06,2702.7,2702.6,13.98209525]
["bitfinex","ETHUSD",1739884793396,1.85e-06,2702.7,2702.6,22.75615381]
["bitfinex","ETHUSD",1739884793692,1.23e-06,2703.0,2702.9,3.79972]
["bitfinex","ETHUSD",1739884793874,1.23e-06,2703.0,2702.9,17.7024337]
["bitfinex","ETHUSD",1739884794504,1.23e-06,2703.0,2702.9,17.9024251]
["bitfinex","ETHUSD",1739884802399,1e-05,2703.3,2703.2,4.60361]
["bitfinex","ETHUSD",1739884802597,1e-05,2703.3,2703.2,10.20194764]
["bitfinex","ETHUSD",1739884802806,1e-05,2703.3,2703.2,10.1649717]
["bitfinex","ETHUSD",1739884804086,1e-05,2703.3,2703.2,13.1649717]
["bitfinex","ETHUSD",1739884804286,0.00554815,2703.6,2703.2,13.1649717]
["bitfinex","ETHUSD",1739884804287,8.15e-06,2703.6,2703.5,3.7989]
["bitfinex","ETHUSD",1739884804527,8.15e-06,2703.6,2703.5,16.88555856]
["bitfinex","ETHUSD",1739884804801,8.15e-06,2703.6,2703.5,19.26401556]
["bitfinex","ETHUSD",1739884807398,5.69e-06,2703.9,2703.8,3.79849]
["bitfinex","ETHUSD",1739884807618,5.69e-06,2703.9,2703.8,15.21967626]
["bitfinex","ETHUSD",1739884807806,5.69e-06,2703.9,2703.8,15.18270712]
["bitfinex","ETHUSD",1739884808133,5.69e-06,2703.9,2703.8,29.22270712]
["bitfinex","ETHUSD",1739884808282,5.69e-06,2703.9,2703.8,32.53483797]
["bitfinex","ETHUSD",1739884809524,2.61e-06,2704.2,2704.1,8.3382714]
["bitfinex","ETHUSD",1739884809852,2.61e-06,2704.2,2704.1,17.38432996]
["bitfinex","ETHUSD",1739884810917,2.61e-06,2704.2,2704.1,18.13093696]
["bitfinex","ETHUSD",1739884811104,8.92e-06,2704.5,2704.4,3.9976614]
["bitfinex","ETHUSD",1739884811413,8.92e-06,2704.5,2704.4,12.9695651]
["bitfinex","ETHUSD",1739884812822,8.92e-06,2704.5,2704.4,13.31453922]
["bitfinex","ETHUSD",1739884814227,8.92e-06,2704.5,2704.4,27.35453922]
["bitfinex","ETHUSD",1739884817130,4.61e-06,2704.8,2704.7,8.3592514]
["bitfinex","ETHUSD",1739884817313,4.61e-06,2704.8,2704.7,27.4939731]
["bitfinex","ETHUSD",1739884818722,4.61e-06,2704.8,2704.7,27.83894722]
["bitfinex","ETHUSD",1739884819596,4.61e-06,2704.8,2704.7,27.4939731]
["bitfinex","ETHUSD",1739884819997,4.61e-06,2704.8,2704.7,26.9529731]
["bitfinex","ETHUSD",1739884820301,4.61e-06,2704.8,2704.7,23.2761814]
["bitfinex","ETHUSD",1739884820507,4.61e-06,2704.8,2704.7,24.01042601]
["bitfinex","ETHUSD",1739884820905,4.61e-06,2704.8,2704.7,26.91042601]
["bitfinex","ETHUSD",1739884821101,4.61e-06,2704.8,2704.7,27.46042601]
["bitfinex","ETHUSD",1739884821308,4.61e-06,2704.8,2704.7,27.56042601]
["bitfinex","ETHUSD",1739884823033,4.61e-06,2704.8,2704.7,18.66042601]
["bitfinex","ETHUSD",1739884823195,4.61e-06,2704.8,2704.7,18.76042601]
["bitfinex","ETHUSD",1739884824731,4.61e-06,2704.8,2704.7,18.66042601]
["bitfinex","ETHUSD",1739884824903,4.61e-06,2704.8,2704.7,13.01570431]
["bitfinex","ETHUSD",1739884825097,4.61e-06,2704.8,2704.7,10.01570431]
["bitfinex","ETHUSD",1739884825297,0.14210461,2704.8,2704.7,4.77570431]
["bitfinex","ETHUSD",1739884825835,0.14210461,2704.8,2704.7,1.07844431]
["bitfinex","ETHUSD",1739884826237,0.14210461,2704.8,2704.7,4.77570431]
["bitfinex","ETHUSD",1739884826916,0.14210461,2704.8,2704.7,4.43150461]
["bitfinex","ETHUSD",1739884827427,0.14210461,2704.8,2704.7,0.73424461]
["bitfinex","ETHUSD",1739884828035,0.14210461,2704.8,2704.7,4.43150461]
["bitfinex","ETHUSD",1739884828604,0.14210461,2704.8,2704.7,4.4684693]
["bitfinex","ETHUSD",1739884828802,0.14210461,2704.8,2704.7,4.43150461]
["bitfinex","ETHUSD",1739884829341,0.14210461,2704.8,2704.7,0.73424461]
["bitfinex","ETHUSD",1739884829505,0.14210461,2704.8,2704.7,4.43150461]
["bitfinex","ETHUSD",1739884830331,9.69e-06,2705.1,2704.9,0.1]
["bitfinex","ETHUSD",1739884830531,0.00554446,2705.4,2705.3,3.69644]
["bitfinex","ETHUSD",1739884830725,0.00554385,2705.7,2705.6,3.69603]
["bitfinex","ETHUSD",1739884830922,0.00554385,2705.7,2705.6,4.24603]
["bitfinex","ETHUSD",1739884831514,0.00554385,2705.7,2705.6,8.61125863]
["bitfinex","ETHUSD",1739884831838,0.00554385,2705.7,2705.6,8.57430756]
["bitfinex","ETHUSD",1739884832075,0.00554385,2705.7,2705.6,9.33253258]
["bitfinex","ETHUSD",1739884832214,0.00554385,2705.7,2705.6,5.00425502]
["bitfinex","ETHUSD",1739884832402,0.00554385,2705.7,2705.6,0.75822502]
["bitfinex","ETHUSD",1739884832605,0.00554385,2705.7,2705.6,4.56311171]
["bitfinex","ETHUSD",1739884832947,0.00554385,2705.7,2705.6,5.07615797]
["bitfinex","ETHUSD",1739884833235,0.00554385,2705.7,2705.6,1.38012797]
["bitfinex","ETHUSD",1739884833539,0.14764385,2705.7,2705.6,0.83012797]
["bitfinex","ETHUSD",1739884834034,0.14764385,2705.7,2705.6,4.52615797]
["bitfinex","ETHUSD",1739884834441,0.14764385,2705.7,2705.6,0.83012797]
["bitfinex","ETHUSD",1739884835116,0.14764385,2705.7,2705.6,1.17573051]
["bitfinex","ETHUSD",1739884835613,0.14764385,2705.7,2705.6,0.41750549]
["bitfinex","ETHUSD",1739884836019,0.53197824,2705.7,2705.6,0.41750549]
["bitfinex","ETHUSD",1739884836414,0.14764385,2705.7,2705.6,0.41750549]
["bitfinex","ETHUSD",1739884836639,0.14764385,2705.7,2705.6,0.07190295]
["bitfinex","ETHUSD",1739884837126,3.70144385,2705.7,2705.3,0.34560254]
["bitfinex","ETHUSD",1739884837337,0.1421,2705.6,2705.4,0.06642009]
["bitfinex","ETHUSD",1739884839119,0.1421,2705.6,2705.4,3.76266009]
["bitfinex","ETHUSD",1739884839322,0.1421,2705.6,2705.4,0.06642009]
["bitfinex","ETHUSD",1739884839534,0.1421,2705.6,2705.5,0.34606665]
["bitfinex","ETHUSD",1739884840017,0.1421,2705.6,2705.5,0.41248674]
["bitfinex","ETHUSD",1739884840539,0.1421,2705.6,2705.5,4.10865674]
["bitfinex","ETHUSD",1739884840738,0.00554385,2705.7,2705.6,3.69603]
["bitfinex","ETHUSD",1739884840941,0.00554385,2705.7,2705.5,1.20110975]
["bitfinex","ETHUSD",1739884841240,0.00554385,2705.7,2705.6,0.06642009]
["bitfinex","ETHUSD",1739884842320,0.00554385,2705.7,2705.6,0.41248674]
["bitfinex","ETHUSD",1739884842524,0.14764385,2705.7,2705.6,0.41248674]
["bitfinex","ETHUSD",1739884842726,3.84354385,2705.7,2705.6,0.41248674]
["bitfinex","ETHUSD",1739884843460,3.84354385,2705.7,2705.6,0.34606665]
["bitfinex","ETHUSD",1739884843655,4.59748124,2705.7,2705.6,0.34606665]
["bitfinex","ETHUSD",1739884843861,4.59748124,2705.7,2705.6,0.06672113]
["bitfinex","ETHUSD",1739884844362,0.1421,2705.6,2705.4,0.34606665]
["bitfinex","ETHUSD",1739884844557,3.69617,2705.5,2705.4,0.34606665]
["bitfinex","ETHUSD",1739884844857,3.83827,2705.5,2705.4,0.34606665]
["bitfinex","ETHUSD",1739884845562,3.83827,2705.5,2705.2,0.00554487]
["bitfinex","ETHUSD",1739884845759,3.69632,2705.4,2705.2,0.00554487]
["bitfinex","ETHUSD",1739884845961,3.83854,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739884846127,0.1421,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739884847638,3.83854,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739884847847,4.592026,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739884850140,0.895586,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739884850492,0.1421,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739884852977,3.83854,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739884855444,3.83854,2705.3,2705.2,0.07281512]
["bitfinex","ETHUSD",1739884855646,3.83854,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739884856156,3.83854,2705.3,2705.2,0.07342627]
["bitfinex","ETHUSD",1739884856356,5.126025,2705.3,2705.2,0.07342627]
["bitfinex","ETHUSD",1739884858707,3.83854,2705.3,2705.2,0.07342627]
["bitfinex","ETHUSD",1739884859019,0.1421,2705.3,2705.2,0.07342627]
["bitfinex","ETHUSD",1739884859220,3.83854,2705.3,2705.2,0.07342627]
["bitfinex","ETHUSD",1739884859425,3.83854,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739884859624,3.83854,2705.3,2705.2,0.07345285]
["bitfinex","ETHUSD",1739884859807,3.83854,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739884859976,3.83854,2705.3,2705.2,0.07345285]
["bitfinex","ETHUSD",1739884860171,3.83854,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739884860370,5.126025,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739884860576,5.126025,2705.3,2705.2,0.07345285]
["bitfinex","ETHUSD",1739884861292,5.126025,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739884862003,5.126025,2705.3,2705.2,0.07345285]
["bitfinex","ETHUSD",1739884862178,5.126025,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739884862380,5.126025,2705.3,2705.2,0.07345285]
["bitfinex","ETHUSD",1739884863016,5.126025,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739884863456,8.126025,2705.3,2705.2,0.07353259]
["bitfinex","ETHUSD",1739884863585,13.466025,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739884864735,13.6492667,2705.3,2705.2,4.87e-06]
["bitfinex","ETHUSD",1739884865191,12.3617817,2705.3,2705.2,4.87e-06]
["bitfinex","ETHUSD",1739884865708,0.1421,2705.3,2705.2,4.87e-06]
["bitfinex","ETHUSD",1739884865906,3.69618,2705.5,2705.2,4.87e-06]
["bitfinex","ETHUSD",1739884866112,3.83816,2705.6,2705.2,4.87e-06]
["bitfinex","ETHUSD",1739884866312,3.83816,2705.6,2705.3,0.06315992]
["bitfinex","ETHUSD",1739884866616,0.00554385,2705.7,2705.3,0.86915992]
["bitfinex","ETHUSD",1739884867017,0.00554385,2705.7,2705.3,4.56548992]
["bitfinex","ETHUSD",1739884867223,0.00554385,2705.7,2705.4,0.45654948]
["bitfinex","ETHUSD",1739884867595,0.00554385,2705.7,2705.5,0.06355864]
["bitfinex","ETHUSD",1739884868121,3.83813,2705.6,2705.5,0.06355864]
["bitfinex","ETHUSD",1739884868424,3.69644,2705.3,2705.2,4.87e-06]
["bitfinex","ETHUSD",1739884868835,3.69644,2705.3,2705.2,0.06356351]
["bitfinex","ETHUSD",1739884868991,3.69644,2705.3,2705.2,4.87e-06]
["bitfinex","ETHUSD",1739884869197,3.69644,2705.3,2705.2,0.06356351]
["bitfinex","ETHUSD",1739884869714,3.69631,2705.4,2705.2,0.06356351]
["bitfinex","ETHUSD",1739884869928,3.83819,2705.6,2705.2,0.06356351]
["bitfinex","ETHUSD",1739884870115,4.89214639,2705.6,2705.2,0.06356351]
["bitfinex","ETHUSD",1739884870436,3.00554385,2705.7,2705.2,0.06356351]
["bitfinex","ETHUSD",1739884870437,3.00554385,2705.7,2705.3,0.7944]
["bitfinex","ETHUSD",1739884870990,6.70145385,2705.7,2705.4,0.06355864]
["bitfinex","ETHUSD",1739884871195,3.70145385,2705.7,2705.4,0.06355864]
["bitfinex","ETHUSD",1739884871490,0.00554385,2705.7,2705.4,0.06355864]
["bitfinex","ETHUSD",1739884871696,3.69617,2705.5,2705.4,0.06355864]
["bitfinex","ETHUSD",1739884871928,3.83827,2705.5,2705.4,0.06355864]
["bitfinex","ETHUSD",1739884872103,4.59225538,2705.5,2705.2,4.87e-06]
["bitfinex","ETHUSD",1739884872309,3.83827,2705.5,2705.2,4.87e-06]
["bitfinex","ETHUSD",1739884872495,3.83827,2705.5,2705.3,0.06355864]
["bitfinex","ETHUSD",1739884872697,3.69631,2705.4,2705.3,0.06355864]
["bitfinex","ETHUSD",1739884873097,3.69644,2705.3,2705.2,4.87e-06]
["bitfinex","ETHUSD",1739884873930,4.449925,2705.3,2705.2,0.06356351]
["bitfinex","ETHUSD",1739884874132,4.449925,2705.3,2705.2,4.87e-06]
["bitfinex","ETHUSD",1739884874296,7.592025,2705.3,2705.2,0.06356351]
["bitfinex","ETHUSD",1739884874635,7.592025,2705.3,2705.2,4.87e-06]
["bitfinex","ETHUSD",1739884877121,7.77350774,2705.3,2705.2,4.87e-06]
["bitfinex","ETHUSD",1739884879110,4.02002274,2705.3,2705.2,4.87e-06]
["bitfinex","ETHUSD",1739884879413,6.83854,2705.3,2705.2,4.87e-06]
["bitfinex","ETHUSD",1739884879945,6.83854,2705.3,2705.2,0.06405091]
["bitfinex","ETHUSD",1739884881163,6.83854,2705.3,2705.2,4.87e-06]
["bitfinex","ETHUSD",1739884881462,6.93854,2705.3,2705.2,4.87e-06]
["bitfinex","ETHUSD",1739884881768,8.37381622,2705.3,2705.2,4.87e-06]
["bitfinex","ETHUSD",1739884882306,3.69685,2705.0,2704.9,3.6e-07]
["bitfinex","ETHUSD",1739884882543,10.37300856,2705.0,2704.9,3.6e-07]
["bitfinex","ETHUSD",1739884882758,10.37300856,2705.0,2704.6,0.0055461]
["bitfinex","ETHUSD",1739884882759,10.37341856,2704.7,2704.6,6.46e-06]
["bitfinex","ETHUSD",1739884882964,10.64741856,2704.7,2704.6,6.46e-06]
["bitfinex","ETHUSD",1739884883270,12.09187442,2704.7,2704.6,6.46e-06]
["bitfinex","ETHUSD",1739884885124,12.64187442,2704.7,2704.6,6.46e-06]
["bitfinex","ETHUSD",1739884885529,3.83977,2704.4,2704.3,3.18e-06]
["bitfinex","ETHUSD",1739884885727,10.37382856,2704.4,2704.3,3.18e-06]
["bitfinex","ETHUSD",1739884887338,10.56107435,2704.4,2704.3,3.18e-06]
["bitfinex","ETHUSD",1739884887545,11.80969,2704.4,2704.3,3.18e-06]
["bitfinex","ETHUSD",1739884887962,8.27563144,2704.4,2704.3,3.18e-06]
["bitfinex","ETHUSD",1739884888252,8.54963144,2704.4,2704.3,3.18e-06]
["bitfinex","ETHUSD",1739884888458,12.08369,2704.4,2704.3,3.18e-06]
["bitfinex","ETHUSD",1739884892462,8.54963144,2704.4,2704.3,3.18e-06]
["bitfinex","ETHUSD",1739884892658,3.69767,2704.4,2704.3,3.18e-06]
["bitfinex","ETHUSD",1739884893379,3.69767,2704.4,2704.3,0.06376645]
["bitfinex","ETHUSD",1739884893687,3.69767,2704.4,2704.3,3.18e-06]
["bitfinex","ETHUSD",1739884893872,3.69762,2704.5,2704.3,3.18e-06]
["bitfinex","ETHUSD",1739884894044,3.69767,2704.4,2704.3,0.06376645]
["bitfinex","ETHUSD",1739884894248,3.69767,2704.4,2704.3,3.18e-06]
["bitfinex","ETHUSD",1739884894467,3.69767,2704.4,2704.3,0.06376645]
["bitfinex","ETHUSD",1739884894682,3.69767,2704.4,2704.3,3.18e-06]
["bitfinex","ETHUSD",1739884894918,3.69767,2704.4,2704.3,0.06376645]
["bitfinex","ETHUSD",1739884895117,3.69767,2704.4,2704.3,3.18e-06]
["bitfinex","ETHUSD",1739884895619,3.69767,2704.4,2704.3,0.06376645]
["bitfinex","ETHUSD",1739884896389,3.69767,2704.4,2704.3,3.18e-06]
["bitfinex","ETHUSD",1739884897127,3.69767,2704.4,2704.3,0.06376645]
["bitfinex","ETHUSD",1739884897421,4.437191,2704.4,2704.3,3.18e-06]
["bitfinex","ETHUSD",1739884897608,8.11334956,2704.4,2704.3,3.18e-06]
["bitfinex","ETHUSD",1739884897992,11.11334956,2704.4,2704.3,3.18e-06]
["bitfinex","ETHUSD",1739884899316,11.76334956,2704.4,2704.3,3.18e-06]
["bitfinex","ETHUSD",1739884900846,11.66334956,2704.4,2704.3,3.18e-06]
["bitfinex","ETHUSD",1739884901630,11.76334956,2704.4,2704.3,3.18e-06]
["bitfinex","ETHUSD",1739884902213,11.21334956,2704.4,2704.3,3.18e-06]
["bitfinex","ETHUSD",1739884903231,11.76334956,2704.4,2704.3,3.18e-06]
["bitfinex","ETHUSD",1739884905312,3.69808,2704.1,2704.0,5.1e-07]
["bitfinex","ETHUSD",1739884905641,7.751895,2704.1,2704.0,5.1e-07]
["bitfinex","ETHUSD",1739884905843,11.28595356,2704.1,2704.0,5.1e-07]
["bitfinex","ETHUSD",1739884906448,3.6989,2703.5,2703.4,0.00514579]
["bitfinex","ETHUSD",1739884906910,3.6989,2703.5,2703.4,0.06486326]
["bitfinex","ETHUSD",1739884907116,3.6989,2703.5,2703.4,0.00514579]
["bitfinex","ETHUSD",1739884909324,3.69879,2703.6,2703.4,0.00514579]
["bitfinex","ETHUSD",1739884909530,7.39769,2703.6,2703.4,0.00514579]
["bitfinex","ETHUSD",1739884909713,7.39769,2703.6,2703.5,0.05972633]
["bitfinex","ETHUSD",1739884909941,0.881621,2704.4,2703.5,0.88382633]
["bitfinex","ETHUSD",1739884910119,3.69846,2703.9,2703.5,0.88382633]
["bitfinex","ETHUSD",1739884910318,3.69859,2703.8,2703.5,0.88382633]
["bitfinex","ETHUSD",1739884911352,3.69819,2704.1,2703.7,0.7988]
["bitfinex","ETHUSD",1739884911552,3.69828,2704.0,2703.7,0.7988]
["bitfinex","ETHUSD",1739884911757,3.6984,2703.9,2703.8,0.05958452]
["bitfinex","ETHUSD",1739884912956,3.69828,2704.0,2703.8,0.05958452]
["bitfinex","ETHUSD",1739884913121,3.69836,2703.9,2703.8,0.05958452]
["bitfinex","ETHUSD",1739884913452,3.69828,2704.0,2703.8,0.05958452]
["bitfinex","ETHUSD",1739884914041,0.00554754,2703.9,2703.8,0.05958452]
["bitfinex","ETHUSD",1739884914422,0.00554754,2703.9,2703.8,0.87328452]
["bitfinex","ETHUSD",1739884914622,0.00554754,2703.9,2703.8,1.33046897]
["bitfinex","ETHUSD",1739884915157,0.00554754,2703.9,2703.8,0.87328452]
["bitfinex","ETHUSD",1739884915530,3.70390754,2703.9,2703.8,0.87328452]
["bitfinex","ETHUSD",1739884915859,0.00554754,2703.9,2703.8,0.87328452]
["bitfinex","ETHUSD",1739884917061,3.70390754,2703.9,2703.8,0.87328452]
["bitfinex","ETHUSD",1739884917562,0.00554754,2703.9,2703.8,0.87328452]
["bitfinex","ETHUSD",1739884918061,3.70390754,2703.9,2703.8,0.05958452]
["bitfinex","ETHUSD",1739884918225,0.00554754,2703.9,2703.8,0.05958452]
["bitfinex","ETHUSD",1739884918423,0.00554754,2703.9,2703.8,0.8147]
["bitfinex","ETHUSD",1739884918737,0.00554754,2703.9,2703.8,0.87369965]
["bitfinex","ETHUSD",1739884919150,3.70390754,2703.9,2703.8,0.87369965]
["bitfinex","ETHUSD",1739884919726,0.00554754,2703.9,2703.8,0.87369965]
["bitfinex","ETHUSD",1739884920137,3.70390754,2703.9,2703.8,0.05899965]
["bitfinex","ETHUSD",1739884920433,3.6989,2703.5,2703.4,0.00514579]
["bitfinex","ETHUSD",1739884920649,3.6989,2703.5,2703.4,0.06207484]
["bitfinex","ETHUSD",1739884921438,3.6989,2703.5,2703.4,0.00514579]
["bitfinex","ETHUSD",1739884921638,3.6989,2703.5,2703.4,0.06222535]
["bitfinex","ETHUSD",1739884922449,3.6989,2703.5,2703.4,0.00514579]
["bitfinex","ETHUSD",1739884922672,3.6989,2703.5,2703.4,0.06243787]
["bitfinex","ETHUSD",1739884922873,3.6989,2703.5,2703.4,0.00514579]
["bitfinex","ETHUSD",1739884923083,4.438668,2703.5,2703.4,0.06243787]
["bitfinex","ETHUSD",1739884923379,4.438668,2703.5,2703.4,0.00514579]
["bitfinex","ETHUSD",1739884924476,4.580768,2703.5,2703.4,0.00514579]
["bitfinex","ETHUSD",1739884924779,4.438668,2703.5,2703.4,0.00514579]
["bitfinex","ETHUSD",1739884925883,4.62728675,2703.5,2703.4,0.00514579]
["bitfinex","ETHUSD",1739884927372,8.30344531,2703.5,2703.4,0.00514579]
["bitfinex","ETHUSD",1739884927752,11.30344531,2703.5,2703.4,0.00514579]
["bitfinex","ETHUSD",1739884929847,11.95344531,2703.5,2703.4,5.79e-06]
["bitfinex","ETHUSD",1739884931586,10.37546856,2703.2,2703.1,9.18e-06]
["bitfinex","ETHUSD",1739884931785,11.79293442,2703.2,2703.1,9.18e-06]
["bitfinex","ETHUSD",1739884934475,3.84182,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739884934676,10.64787856,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739884937592,10.37587856,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739884937784,12.05542642,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739884938186,6.69972,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739884938385,6.97172,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739884938585,4.438668,2703.5,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739884938776,3.6996,2703.0,2702.9,0.7563]
["bitfinex","ETHUSD",1739884938976,3.6996,2703.0,2702.9,0.81200478]
["bitfinex","ETHUSD",1739884939873,3.6996,2703.0,2702.9,0.7563]
["bitfinex","ETHUSD",1739884940083,3.6996,2703.0,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739884940286,3.69972,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739884941769,9.03972,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739884943399,5.34,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739884943558,5.34,2702.9,2702.8,0.80981244]
["bitfinex","ETHUSD",1739884943770,9.03972,2702.9,2702.8,0.80981244]
["bitfinex","ETHUSD",1739884944006,9.03972,2702.9,2702.8,0.75440898]
["bitfinex","ETHUSD",1739884944672,10.313651,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739884944868,13.313651,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739884948001,16.98980956,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739884949920,13.455751,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739884950140,12.03972,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739884950482,9.03972,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739884950790,5.34,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739884950989,9.03972,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739884951430,5.34,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739884951596,5.34,2702.9,2702.8,0.04794264]
["bitfinex","ETHUSD",1739884951798,9.03972,2702.9,2702.8,0.04794264]
["bitfinex","ETHUSD",1739884952004,9.03972,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739884952005,10.313651,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739884952210,13.313651,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739884952611,16.84770956,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739884953130,16.98980956,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739884954601,13.313651,2702.9,2702.8,8.98e-06]
["bitfinex","ETHUSD",1739884956732,13.313651,2702.9,2702.6,0.09920898]
["bitfinex","ETHUSD",1739884956733,3.7,2702.7,2702.6,0.09920898]
["bitfinex","ETHUSD",1739884957034,3.973,2702.7,2702.6,0.09920898]
["bitfinex","ETHUSD",1739884957729,6.973,2702.7,2702.6,0.09920898]
["bitfinex","ETHUSD",1739884957938,6.7,2702.7,2702.6,0.09920898]
["bitfinex","ETHUSD",1739884959807,12.04,2702.7,2702.6,0.09920898]
["bitfinex","ETHUSD",1739884960006,13.53533704,2702.7,2702.6,0.09920898]
["bitfinex","ETHUSD",1739884962846,13.53533704,2702.7,2702.6,0.92330898]
["bitfinex","ETHUSD",1739884965143,13.53533704,2702.7,2702.6,0.09920898]
["bitfinex","ETHUSD",1739884966267,10.53533704,2702.7,2702.6,0.09920898]
["bitfinex","ETHUSD",1739884966566,9.04,2702.7,2702.6,0.14724897]
["bitfinex","ETHUSD",1739884966937,9.04,2702.7,2702.6,0.09920898]
["bitfinex","ETHUSD",1739884967139,9.04,2702.7,2702.6,0.14724897]
["bitfinex","ETHUSD",1739884967725,9.04,2702.7,2702.6,0.09920898]
["bitfinex","ETHUSD",1739884968252,9.04,2702.7,2702.6,0.14724897]
["bitfinex","ETHUSD",1739884970163,10.313988,2702.7,2702.6,0.14724897]
["bitfinex","ETHUSD",1739884970779,10.313988,2702.7,2702.6,0.09920898]
["bitfinex","ETHUSD",1739884971067,10.313988,2702.7,2702.6,0.14706286]
["bitfinex","ETHUSD",1739884973337,9.04,2702.7,2702.6,0.14706286]
["bitfinex","ETHUSD",1739884975357,12.1821,2702.7,2702.6,0.14706286]
["bitfinex","ETHUSD",1739884975730,12.04,2702.7,2702.6,0.09920898]
["bitfinex","ETHUSD",1739884977232,6.7,2702.7,2702.6,0.09920898]
["bitfinex","ETHUSD",1739884977431,6.8421,2702.7,2702.6,0.09920898]
["bitfinex","ETHUSD",1739884977636,8.24970386,2702.7,2702.6,0.09920898]
["bitfinex","ETHUSD",1739884977838,6.70014,2702.6,2702.5,9.39e-06]
["bitfinex","ETHUSD",1739884978036,10.37629856,2702.6,2702.5,9.39e-06]
["bitfinex","ETHUSD",1739884978664,10.92629856,2702.6,2702.5,9.39e-06]
["bitfinex","ETHUSD",1739884978886,11.02629856,2702.6,2702.5,9.39e-06]
["bitfinex","ETHUSD",1739884979089,13.49347066,2702.6,2702.5,9.39e-06]
["bitfinex","ETHUSD",1739884980170,12.84347066,2702.6,2702.5,9.39e-06]
["bitfinex","ETHUSD",1739884983551,18.18347066,2702.6,2702.5,9.39e-06]
["bitfinex","ETHUSD",1739884988164,15.04137066,2702.6,2702.5,9.39e-06]
["bitfinex","ETHUSD",1739884988371,11.7783121,2702.6,2702.5,9.39e-06]
["bitfinex","ETHUSD",1739884988607,14.7283121,2702.6,2702.5,9.39e-06]
["bitfinex","ETHUSD",1739884990007,14.4573121,2702.6,2702.5,9.39e-06]
["bitfinex","ETHUSD",1739884993091,18.13347066,2702.6,2702.5,9.39e-06]
["bitfinex","ETHUSD",1739884997237,18.68347066,2702.6,2702.5,9.39e-06]
["bitfinex","ETHUSD",1739884997988,18.78347066,2702.6,2702.5,9.39e-06]
["bitfinex","ETHUSD",1739885004405,10.37670856,2702.3,2702.2,4.2e-07]
["bitfinex","ETHUSD",1739885004610,12.08442242,2702.3,2702.2,4.2e-07]
["bitfinex","ETHUSD",1739885004811,17.42442242,2702.3,2702.2,4.2e-07]
["bitfinex","ETHUSD",1739885006240,3.70096,2702.0,2701.9,2.06e-06]
["bitfinex","ETHUSD",1739885006418,15.71711856,2702.0,2701.9,2.06e-06]
["bitfinex","ETHUSD",1739885009446,16.44373031,2702.0,2701.9,2.06e-06]
["bitfinex","ETHUSD",1739885009753,17.47920449,2702.0,2701.9,2.06e-06]
["bitfinex","ETHUSD",1739885014645,17.66349653,2702.0,2701.9,2.06e-06]
["bitfinex","ETHUSD",1739885016050,9.22525204,2702.0,2701.9,0.82910206]
["bitfinex","ETHUSD",1739885016465,9.04096,2702.0,2701.9,0.82910206]
["bitfinex","ETHUSD",1739885026571,5.34,2702.0,2701.9,0.82910206]
["bitfinex","ETHUSD",1739885027274,3.70068,2702.2,2701.9,0.82910206]
["bitfinex","ETHUSD",1739885028283,3.7009,2702.1,2701.9,0.82910206]
["bitfinex","ETHUSD",1739885028572,3.70096,2702.0,2701.9,0.82910206]
["bitfinex","ETHUSD",1739885030592,3.70096,2702.0,2701.9,2.06e-06]
["bitfinex","ETHUSD",1739885030763,4.441146,2702.0,2701.9,2.06e-06]
["bitfinex","ETHUSD",1739885033050,4.583246,2702.0,2701.9,2.06e-06]
["bitfinex","ETHUSD",1739885033281,12.923246,2702.0,2701.9,2.06e-06]
["bitfinex","ETHUSD",1739885035218,13.65794714,2702.0,2701.9,2.06e-06]
["bitfinex","ETHUSD",1739885039710,12.781146,2702.0,2701.9,2.06e-06]
["bitfinex","ETHUSD",1739885039871,13.052146,2702.0,2701.9,2.06e-06]
["bitfinex","ETHUSD",1739885040208,12.349746,2702.0,2701.9,2.06e-06]
["bitfinex","ETHUSD",1739885040419,8.33856,2702.0,2701.9,0.79000206]
["bitfinex","ETHUSD",1739885041501,5.34,2702.0,2701.9,0.79000206]
["bitfinex","ETHUSD",1739885042378,5.34,2702.2,2702.0,0.7728]
["bitfinex","ETHUSD",1739885045971,9.04057,2702.3,2702.0,0.7728]
["bitfinex","ETHUSD",1739885047701,0.00555062,2702.4,2702.1,0.8212]
["bitfinex","ETHUSD",1739885047903,0.00555062,2702.4,2702.3,0.8212]
["bitfinex","ETHUSD",1739885049170,0.00555062,2702.4,2702.3,4.48925]
["bitfinex","ETHUSD",1739885050507,0.00555,2702.7,2702.6,4.47024]
["bitfinex","ETHUSD",1739885055708,0.00555,2702.7,2702.6,0.7701]
["bitfinex","ETHUSD",1739885056493,3.70555,2702.7,2702.6,0.7701]
["bitfinex","ETHUSD",1739885056686,0.00555,2702.7,2702.6,0.7701]
["bitfinex","ETHUSD",1739885057414,3.70555,2702.7,2702.6,0.7701]
["bitfinex","ETHUSD",1739885057612,0.00555,2702.7,2702.6,0.7701]
["bitfinex","ETHUSD",1739885058816,0.00555,2702.7,2702.6,4.917291]
["bitfinex","ETHUSD",1739885061682,0.00555,2702.7,2702.6,1.217151]
["bitfinex","ETHUSD",1739885061883,0.00555,2702.7,2702.6,4.917291]
["bitfinex","ETHUSD",1739885062079,0.00555,2702.7,2702.6,1.217151]
["bitfinex","ETHUSD",1739885062712,0.00555,2702.7,2702.6,4.917291]
["bitfinex","ETHUSD",1739885064129,0.00555,2702.7,2702.6,1.217151]
["bitfinex","ETHUSD",1739885064442,0.00555,2702.7,2702.6,4.917291]
["bitfinex","ETHUSD",1739885064990,0.00555,2702.7,2702.4,4.47337]
["bitfinex","ETHUSD",1739885065926,0.00555,2702.7,2702.5,3.70023]
["bitfinex","ETHUSD",1739885066892,0.00555,2702.7,2702.6,4.50684]
["bitfinex","ETHUSD",1739885067898,0.00555,2702.7,2702.6,0.8067]
["bitfinex","ETHUSD",1739885070713,0.00555,2702.7,2702.6,4.50684]
["bitfinex","ETHUSD",1739885070903,0.00555,2702.7,2702.6,5.327541]
["bitfinex","ETHUSD",1739885071101,0.00555,2702.7,2702.6,1.627401]
["bitfinex","ETHUSD",1739885072038,0.00555,2702.7,2702.6,5.327541]
["bitfinex","ETHUSD",1739885075808,0.00555,2702.7,2702.6,4.520841]
["bitfinex","ETHUSD",1739885076005,0.00555,2702.7,2702.6,0.820701]
["bitfinex","ETHUSD",1739885077509,0.00555,2702.7,2702.6,4.520841]
["bitfinex","ETHUSD",1739885078346,0.00555,2702.7,2702.6,0.820701]
["bitfinex","ETHUSD",1739885079045,0.00555,2702.7,2702.6,1.16767615]
["bitfinex","ETHUSD",1739885079435,0.00555,2702.7,2702.6,4.86781615]
["bitfinex","ETHUSD",1739885079743,0.00555,2702.7,2702.6,1.16767615]
["bitfinex","ETHUSD",1739885080242,0.00555,2702.7,2702.6,0.34697515]
["bitfinex","ETHUSD",1739885082042,0.00555,2702.7,2702.4,0.8144]
["bitfinex","ETHUSD",1739885082246,3.84784,2702.6,2702.2,0.78385103]
["bitfinex","ETHUSD",1739885082437,0.1477,2702.6,2702.2,0.00555103]
["bitfinex","ETHUSD",1739885082617,3.7004,2702.5,2702.2,0.00555103]
["bitfinex","ETHUSD",1739885083013,3.70031,2702.5,2702.2,0.00555103]
["bitfinex","ETHUSD",1739885083445,0.1477,2702.6,2702.2,3.70617103]
["bitfinex","ETHUSD",1739885083646,0.00555,2702.7,2702.4,3.70041]
["bitfinex","ETHUSD",1739885084922,3.70561,2702.7,2702.3,0.8284]
["bitfinex","ETHUSD",1739885085115,3.70561,2702.7,2702.2,3.70621103]
["bitfinex","ETHUSD",1739885085116,3.70563,2702.7,2702.2,3.70621103]
["bitfinex","ETHUSD",1739885086118,3.70014,2702.6,2702.2,0.00555103]
["bitfinex","ETHUSD",1739885086422,3.70033,2702.5,2702.2,0.00555103]
["bitfinex","ETHUSD",1739885086946,3.70043,2702.4,2702.2,0.00555103]
["bitfinex","ETHUSD",1739885087316,3.70055,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739885087515,3.70043,2702.4,2702.2,0.00555103]
["bitfinex","ETHUSD",1739885088876,3.70055,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739885089722,3.70043,2702.4,2702.2,0.00555103]
["bitfinex","ETHUSD",1739885089923,3.70055,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739885090528,9.04029,2702.5,2702.2,0.00555103]
["bitfinex","ETHUSD",1739885090733,3.70053,2702.4,2702.2,0.00555103]
["bitfinex","ETHUSD",1739885091765,3.70055,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739885092468,3.84825,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739885093876,5.137118,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739885096474,10.477118,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739885099471,13.477118,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739885100625,8.137118,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739885100821,8.687118,2702.3,2702.2,1.03e-06]
["bitfinex","ETHUSD",1739885101537,3.84866,2702.0,2701.9,2.06e-06]
["bitfinex","ETHUSD",1739885101779,11.13766856,2702.0,2701.9,2.06e-06]
["bitfinex","ETHUSD",1739885106620,11.87712619,2702.0,2701.9,2.06e-06]
["bitfinex","ETHUSD",1739885107201,12.14812619,2702.0,2701.9,2.06e-06]
["bitfinex","ETHUSD",1739885107945,11.59353427,2702.0,2701.9,2.06e-06]
["bitfinex","ETHUSD",1739885120098,11.59353427,2702.0,2701.6,0.00555226]
["bitfinex","ETHUSD",1739885120099,3.70137,2701.7,2701.6,0.00555226]
["bitfinex","ETHUSD",1739885120293,14.46718712,2701.7,2701.6,2.26e-06]
["bitfinex","ETHUSD",1739885120498,3.70178,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739885120705,7.38353856,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739885120925,8.49205842,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739885121790,11.49205842,2701.4,2701.3,0.00555288]
["bitfinex","ETHUSD",1739885122625,11.49205842,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739885123821,11.67274681,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739885124733,11.79604681,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739885125635,10.23583856,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739885125835,3.70178,2701.4,2701.3,0.77420288]
["bitfinex","ETHUSD",1739885126743,7.23583856,2701.4,2701.3,0.77420288]
["bitfinex","ETHUSD",1739885126940,10.38353856,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739885127451,6.84948,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739885127619,8.11029986,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739885128510,3.70178,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739885128711,3.70178,2701.4,2701.3,0.81380288]
["bitfinex","ETHUSD",1739885129661,3.70166,2701.5,2701.3,0.81380288]
["bitfinex","ETHUSD",1739885129813,3.70178,2701.4,2701.3,0.81380288]
["bitfinex","ETHUSD",1739885131311,3.70178,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739885133570,3.70178,2701.4,2701.3,0.81380288]
["bitfinex","ETHUSD",1739885138319,3.70689185,2701.8,2701.3,0.81380288]
["bitfinex","ETHUSD",1739885138519,3.70139,2701.7,2701.3,0.81380288]
["bitfinex","ETHUSD",1739885138777,3.70154,2701.6,2701.3,0.81380288]
["bitfinex","ETHUSD",1739885138916,3.70139,2701.7,2701.3,0.81380288]
["bitfinex","ETHUSD",1739885139434,3.70679185,2701.8,2701.3,1.63560417]
["bitfinex","ETHUSD",1739885139625,3.70684185,2701.8,2701.4,0.7623]
["bitfinex","ETHUSD",1739885139819,3.70142,2701.7,2701.4,0.7623]
["bitfinex","ETHUSD",1739885140019,0.00555185,2701.8,2701.6,0.8329]
["bitfinex","ETHUSD",1739885140244,0.00555185,2701.8,2701.7,1.286346]
["bitfinex","ETHUSD",1739885140825,0.00555185,2701.8,2701.7,0.8329]
["bitfinex","ETHUSD",1739885141057,3.70678185,2701.8,2701.7,0.8329]
["bitfinex","ETHUSD",1739885142454,3.70144,2701.7,2701.4,0.7826]
["bitfinex","ETHUSD",1739885142983,3.70164,2701.5,2701.4,0.7826]
["bitfinex","ETHUSD",1739885143361,3.70164,2701.5,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739885143531,3.70178,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739885145622,0.00555185,2701.8,2701.4,0.7838]
["bitfinex","ETHUSD",1739885145623,3.70682185,2701.8,2701.4,0.7838]
["bitfinex","ETHUSD",1739885146153,7.40816185,2701.8,2701.4,0.7838]
["bitfinex","ETHUSD",1739885146461,3.70682185,2701.8,2701.4,0.7838]
["bitfinex","ETHUSD",1739885146764,3.70686185,2701.8,2701.4,1.23237129]
["bitfinex","ETHUSD",1739885147168,0.00555185,2701.8,2701.4,0.7838]
["bitfinex","ETHUSD",1739885147327,3.70152,2701.6,2701.4,0.7838]
["bitfinex","ETHUSD",1739885148369,3.70164,2701.5,2701.4,0.7838]
["bitfinex","ETHUSD",1739885148591,3.70143,2701.7,2701.4,0.7838]
["bitfinex","ETHUSD",1739885148755,3.70152,2701.6,2701.4,0.7838]
["bitfinex","ETHUSD",1739885149134,3.70164,2701.5,2701.4,0.7838]
["bitfinex","ETHUSD",1739885149961,3.70152,2701.6,2701.4,0.7838]
["bitfinex","ETHUSD",1739885150354,3.70164,2701.5,2701.4,0.7838]
["bitfinex","ETHUSD",1739885151269,3.70178,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739885151437,3.70164,2701.5,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739885151633,7.40337,2701.5,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739885151875,3.70178,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739885152778,7.40339,2701.5,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739885152957,3.70178,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739885153276,3.70165,2701.5,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739885153469,3.70178,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739885154759,4.442123,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739885155965,8.12388156,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739885156891,11.12388156,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739885157892,11.85101394,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739885160998,12.40101394,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739885161857,17.74101394,2701.4,2701.3,2.88e-06]
["bitfinex","ETHUSD",1739885164654,6.70219,2701.1,2701.0,0.00555349]
["bitfinex","ETHUSD",1739885164858,11.69537556,2701.1,2701.0,0.00555349]
["bitfinex","ETHUSD",1739885165995,17.58537556,2701.1,2701.0,0.00555349]
["bitfinex","ETHUSD",1739885166557,17.58537556,2701.1,2700.7,0.00555411]
["bitfinex","ETHUSD",1739885166757,7.23665856,2700.8,2700.7,0.00555411]
["bitfinex","ETHUSD",1739885167194,12.57665856,2700.8,2700.7,0.00555411]
["bitfinex","ETHUSD",1739885167399,14.20457342,2700.8,2700.7,0.00555411]
["bitfinex","ETHUSD",1739885169321,14.47557342,2700.8,2700.7,0.00555411]
["bitfinex","ETHUSD",1739885170372,14.20457342,2700.8,2700.7,0.00555411]
["bitfinex","ETHUSD",1739885171971,14.39417905,2700.8,2700.7,0.00555411]
["bitfinex","ETHUSD",1739885172170,17.39417905,2700.8,2700.7,0.00555411]
["bitfinex","ETHUSD",1739885176519,12.05417905,2700.8,2700.7,0.00555411]
["bitfinex","ETHUSD",1739885176698,12.20187905,2700.8,2700.7,0.00555411]
["bitfinex","ETHUSD",1739885185848,12.20187905,2700.8,2700.4,0.00555473]
["bitfinex","ETHUSD",1739885185849,3.70301,2700.5,2700.4,0.00555473]
["bitfinex","ETHUSD",1739885186044,20.29941812,2700.5,2700.4,0.00555473]
["bitfinex","ETHUSD",1739885186688,3.70342,2700.2,2699.8,0.81335596]
["bitfinex","ETHUSD",1739885186890,7.50847856,2700.2,2699.8,0.00555596]
["bitfinex","ETHUSD",1739885188226,7.69474334,2700.2,2699.8,0.00555596]
["bitfinex","ETHUSD",1739885189455,13.73244334,2700.2,2699.8,0.00555596]
["bitfinex","ETHUSD",1739885189651,15.23387062,2700.2,2699.8,0.00555596]
["bitfinex","ETHUSD",1739885189948,18.23387062,2700.2,2699.8,0.00555596]
["bitfinex","ETHUSD",1739885190881,17.49760584,2700.2,2699.8,0.81005596]
["bitfinex","ETHUSD",1739885191678,17.07890584,2700.2,2699.8,0.81005596]
["bitfinex","ETHUSD",1739885191857,17.34990584,2700.2,2699.8,0.81005596]
["bitfinex","ETHUSD",1739885192669,17.07890584,2700.2,2699.8,0.81005596]
["bitfinex","ETHUSD",1739885192875,17.34990584,2700.2,2699.8,0.81005596]
["bitfinex","ETHUSD",1739885194269,6.70384,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739885194417,16.76602556,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739885195425,16.61832556,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739885197291,16.80610538,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739885200270,17.07710538,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739885201296,16.03667838,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739885202911,12.14505856,2699.9,2699.8,0.81085596]
["bitfinex","ETHUSD",1739885203081,15.84889856,2699.9,2699.8,0.81085596]
["bitfinex","ETHUSD",1739885203285,15.84889856,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739885211412,3.70425,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739885211615,10.23871856,2699.3,2699.2,0.0055572]
["bitfinex","ETHUSD",1739885211814,15.57871856,2699.3,2699.2,0.0055572]
["bitfinex","ETHUSD",1739885212313,12.04466,2699.3,2699.2,0.0055572]
["bitfinex","ETHUSD",1739885213295,12.72442588,2699.3,2699.2,0.0055572]
["bitfinex","ETHUSD",1739885214285,13.06039633,2699.3,2699.2,0.0055572]
["bitfinex","ETHUSD",1739885214718,3.85277,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739885214923,10.65782856,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739885215125,0.1477,2698.6,2698.3,0.00555905]
["bitfinex","ETHUSD",1739885215321,10.77400712,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739885215727,19.11400712,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739885216023,5.34,2698.4,2698.3,0.00555905]
["bitfinex","ETHUSD",1739885216188,5.34,2698.4,2698.3,0.78745905]
["bitfinex","ETHUSD",1739885216591,3.53405856,2698.7,2698.3,0.78745905]
["bitfinex","ETHUSD",1739885216820,0.271,2698.6,2698.5,0.7819]
["bitfinex","ETHUSD",1739885217529,3.271,2698.9,2698.5,0.7819]
["bitfinex","ETHUSD",1739885217903,6.97622,2698.9,2698.5,0.7819]
["bitfinex","ETHUSD",1739885218128,3.271,2698.9,2698.5,0.7819]
["bitfinex","ETHUSD",1739885218795,3.53405856,2698.7,2698.5,0.7819]
["bitfinex","ETHUSD",1739885219810,3.271,2698.9,2698.5,0.7819]
["bitfinex","ETHUSD",1739885219997,6.80505856,2698.9,2698.5,0.7819]
["bitfinex","ETHUSD",1739885220197,6.53405856,2698.9,2698.5,0.7819]
["bitfinex","ETHUSD",1739885220398,6.80505856,2698.9,2698.5,0.7819]
["bitfinex","ETHUSD",1739885221024,10.51027856,2698.9,2698.5,0.7819]
["bitfinex","ETHUSD",1739885221329,5.34,2698.9,2698.5,0.7819]
["bitfinex","ETHUSD",1739885221529,5.34,2698.9,2698.5,0.7894]
["bitfinex","ETHUSD",1739885221729,5.34,2698.9,2698.6,3.70559]
["bitfinex","ETHUSD",1739885221912,5.34,2698.9,2698.7,0.7894]
["bitfinex","ETHUSD",1739885222321,5.34,2699.1,2698.8,3.70533]
["bitfinex","ETHUSD",1739885222519,5.34,2699.1,2698.9,0.7894]
["bitfinex","ETHUSD",1739885223641,3.53405856,2699.2,2698.9,0.7894]
["bitfinex","ETHUSD",1739885224115,9.15061535,2699.4,2698.9,0.7894]
["bitfinex","ETHUSD",1739885224317,3.70469,2699.3,2698.9,0.7894]
["bitfinex","ETHUSD",1739885224642,9.15061535,2699.4,2698.9,0.7894]
["bitfinex","ETHUSD",1739885224935,12.85515535,2699.4,2698.9,0.7894]
["bitfinex","ETHUSD",1739885225112,9.15061535,2699.4,2698.9,0.7894]
["bitfinex","ETHUSD",1739885225438,0.0055574,2699.1,2698.9,0.7894]
["bitfinex","ETHUSD",1739885225599,0.0055574,2699.1,2699.0,0.7765]
["bitfinex","ETHUSD",1739885226941,3.53961596,2699.1,2699.0,0.7765]
["bitfinex","ETHUSD",1739885227125,0.0055574,2699.1,2699.0,0.7765]
["bitfinex","ETHUSD",1739885230345,0.0055574,2699.1,2699.0,1.224673]
["bitfinex","ETHUSD",1739885230707,0.0055574,2699.1,2699.0,0.7765]
["bitfinex","ETHUSD",1739885237562,0.0055574,2699.1,2698.7,0.8318]
["bitfinex","ETHUSD",1739885237720,3.7105074,2699.1,2698.7,0.8318]
["bitfinex","ETHUSD",1739885238861,0.0055574,2699.1,2698.7,0.8318]
["bitfinex","ETHUSD",1739885240960,0.0055574,2699.1,2698.7,3.70536]
["bitfinex","ETHUSD",1739885241174,0.0055574,2699.1,2698.8,0.74165284]
["bitfinex","ETHUSD",1739885241332,0.0055574,2699.1,2699.0,0.7573]
["bitfinex","ETHUSD",1739885247927,0.0055574,2699.1,2699.0,4.46237]
["bitfinex","ETHUSD",1739885251179,0.00555679,2699.4,2699.3,4.52726]
["bitfinex","ETHUSD",1739885251321,0.00555617,2699.7,2699.6,5.07685]
["bitfinex","ETHUSD",1739885251524,0.00555617,2699.7,2699.6,5.954972]
["bitfinex","ETHUSD",1739885251829,0.00555617,2699.7,2699.6,1.700722]
["bitfinex","ETHUSD",1739885252167,0.00555617,2699.7,2699.6,0.8226]
["bitfinex","ETHUSD",1739885253133,0.00555617,2699.7,2699.6,4.52685]
["bitfinex","ETHUSD",1739885257545,0.00555617,2699.7,2699.6,0.8226]
["bitfinex","ETHUSD",1739885257977,0.00555617,2699.7,2699.6,4.52685]
["bitfinex","ETHUSD",1739885267810,0.00555617,2699.7,2699.6,8.61090856]
["bitfinex","ETHUSD",1739885267983,0.00555617,2699.7,2699.6,9.91502591]
["bitfinex","ETHUSD",1739885268715,0.00555617,2699.7,2699.6,9.36502591]
["bitfinex","ETHUSD",1739885268918,0.00555617,2699.7,2699.6,5.83096735]
["bitfinex","ETHUSD",1739885269114,0.00555617,2699.7,2699.6,2.12671735]
["bitfinex","ETHUSD",1739885269322,0.00555617,2699.7,2699.6,4.52685]
["bitfinex","ETHUSD",1739885269616,0.00555617,2699.7,2699.6,0.8226]
["bitfinex","ETHUSD",1739885269816,0.00555617,2699.7,2699.5,0.72595496]
["bitfinex","ETHUSD",1739885270120,0.00555617,2699.7,2699.5,4.43032496]
["bitfinex","ETHUSD",1739885270818,0.00555617,2699.7,2699.5,3.70437]
["bitfinex","ETHUSD",1739885271014,0.00555617,2699.7,2699.4,4.49801]
["bitfinex","ETHUSD",1739885271218,0.00555617,2699.7,2699.4,0.7935]
["bitfinex","ETHUSD",1739885271405,0.00555617,2699.7,2699.3,3.70464]
["bitfinex","ETHUSD",1739885271406,0.15885617,2699.7,2699.3,4.44234635]
["bitfinex","ETHUSD",1739885271922,0.15885617,2699.7,2699.3,0.73768635]
["bitfinex","ETHUSD",1739885272601,3.86304617,2699.7,2699.2,0.0055572]
["bitfinex","ETHUSD",1739885272890,0.15885617,2699.7,2699.2,0.0055572]
["bitfinex","ETHUSD",1739885273503,3.70449,2699.5,2699.2,0.0055572]
["bitfinex","ETHUSD",1739885273681,3.8579,2699.4,2699.2,0.0055572]
["bitfinex","ETHUSD",1739885274584,15.57871856,2699.3,2699.2,0.0055572]
["bitfinex","ETHUSD",1739885274791,17.66035042,2699.3,2699.2,0.0055572]
["bitfinex","ETHUSD",1739885275055,13.95569042,2699.3,2699.2,0.0055572]
["bitfinex","ETHUSD",1739885277143,5.7643,2699.3,2699.2,0.0055572]
["bitfinex","ETHUSD",1739885278441,12.29835856,2699.3,2699.2,0.0055572]
["bitfinex","ETHUSD",1739885279608,8.7643,2699.3,2699.2,0.0055572]
["bitfinex","ETHUSD",1739885280799,16.00301856,2699.3,2699.2,0.0055572]
["bitfinex","ETHUSD",1739885281741,12.29835856,2699.3,2699.2,0.0055572]
["bitfinex","ETHUSD",1739885281894,8.4933,2699.3,2699.2,0.0055572]
["bitfinex","ETHUSD",1739885282100,5.7643,2699.3,2699.2,0.0055572]
["bitfinex","ETHUSD",1739885282608,5.34,2699.3,2699.2,0.0055572]
["bitfinex","ETHUSD",1739885282810,0.271,2699.4,2699.2,0.0055572]
["bitfinex","ETHUSD",1739885283029,5.34,2699.6,2699.2,3.7102672]
["bitfinex","ETHUSD",1739885283196,5.34,2699.6,2699.3,0.37102672]
["bitfinex","ETHUSD",1739885283413,5.34,2699.6,2699.2,0.0055572]
["bitfinex","ETHUSD",1739885284429,5.34,2699.6,2699.2,3.7102472]
["bitfinex","ETHUSD",1739885284735,5.34,2699.6,2699.3,0.8296]
["bitfinex","ETHUSD",1739885285054,0.00555617,2699.7,2699.4,3.70446]
["bitfinex","ETHUSD",1739885286655,0.00555617,2699.7,2699.3,0.8296]
["bitfinex","ETHUSD",1739885286845,0.00555617,2699.7,2699.4,0.45398672]
["bitfinex","ETHUSD",1739885288442,0.00555617,2699.7,2699.2,3.7102672]
["bitfinex","ETHUSD",1739885288443,0.00555617,2699.7,2699.2,0.0055572]
["bitfinex","ETHUSD",1739885288668,0.1533,2699.6,2699.2,0.0055572]
["bitfinex","ETHUSD",1739885289240,5.34,2699.5,2699.2,0.0055572]
["bitfinex","ETHUSD",1739885290858,0.4243,2699.4,2699.2,0.0055572]
["bitfinex","ETHUSD",1739885291452,8.34,2699.3,2699.2,0.0055572]
["bitfinex","ETHUSD",1739885291651,9.21643,2699.3,2699.2,0.0055572]
["bitfinex","ETHUSD",1739885291971,5.34,2699.3,2699.2,0.0055572]
["bitfinex","ETHUSD",1739885294338,5.34,2699.4,2699.2,0.0055572]
["bitfinex","ETHUSD",1739885298500,5.34,2699.6,2699.2,0.0055572]
["bitfinex","ETHUSD",1739885304390,5.34555617,2699.7,2699.2,0.0055572]
["bitfinex","ETHUSD",1739885308462,9.04972617,2699.7,2699.2,0.0055572]
["bitfinex","ETHUSD",1739885308662,1.43877847,2699.6,2699.2,0.0055572]
["bitfinex","ETHUSD",1739885310474,5.34,2699.5,2699.2,0.0055572]
["bitfinex","ETHUSD",1739885310785,8.87405856,2699.5,2699.2,0.0055572]
["bitfinex","ETHUSD",1739885311821,5.34,2699.5,2699.2,0.0055572]
["bitfinex","ETHUSD",1739885314363,3.0,2699.4,2699.2,0.0055572]
["bitfinex","ETHUSD",1739885314569,0.834,2699.3,2699.2,0.0055572]
["bitfinex","ETHUSD",1739885315650,1.01718288,2699.3,2699.2,0.0055572]
["bitfinex","ETHUSD",1739885316261,6.35718288,2699.3,2699.2,0.0055572]
["bitfinex","ETHUSD",1739885317344,6.35718288,2699.3,2699.2,0.7675572]
["bitfinex","ETHUSD",1739885317545,5.34,2699.3,2699.2,0.7675572]
["bitfinex","ETHUSD",1739885322395,5.34,2699.5,2699.2,0.7675572]
["bitfinex","ETHUSD",1739885325648,5.61655617,2699.7,2699.2,0.7675572]
["bitfinex","ETHUSD",1739885326989,5.34555617,2699.7,2699.2,0.7675572]
["bitfinex","ETHUSD",1739885327179,5.61655617,2699.7,2699.2,0.7675572]
["bitfinex","ETHUSD",1739885327491,0.56165562,2699.6,2699.2,0.7675572]
["bitfinex","ETHUSD",1739885327988,5.61655617,2699.7,2699.2,0.7675572]
["bitfinex","ETHUSD",1739885328890,0.00555617,2699.7,2699.2,0.7675572]
["bitfinex","ETHUSD",1739885329675,0.00555617,2699.7,2699.3,3.70464]
["bitfinex","ETHUSD",1739885329875,0.00555617,2699.7,2699.2,3.7103472]
["bitfinex","ETHUSD",1739885330184,0.00555617,2699.7,2699.3,0.7719]
["bitfinex","ETHUSD",1739885330351,0.00555617,2699.7,2699.4,0.7744]
["bitfinex","ETHUSD",1739885332229,0.00555617,2699.7,2699.4,3.70448]
["bitfinex","ETHUSD",1739885332434,0.00555617,2699.7,2699.5,0.8101]
["bitfinex","ETHUSD",1739885333079,0.00555617,2699.7,2699.6,0.8101]
["bitfinex","ETHUSD",1739885336495,0.00555617,2699.7,2699.6,1.54978747]
["bitfinex","ETHUSD",1739885336825,0.00555617,2699.7,2699.6,2.07520922]
["bitfinex","ETHUSD",1739885339225,0.00555617,2699.7,2699.6,1.54978747]
["bitfinex","ETHUSD",1739885339429,0.00555617,2699.7,2699.6,5.25403747]
["bitfinex","ETHUSD",1739885340362,0.00555555,2700.0,2699.7,0.7987]
["bitfinex","ETHUSD",1739885340660,0.00555555,2700.0,2699.9,8.03659856]
["bitfinex","ETHUSD",1739885340871,0.00555555,2700.0,2699.9,8.58659856]
["bitfinex","ETHUSD",1739885341166,0.00555555,2700.0,2699.9,9.26565342]
["bitfinex","ETHUSD",1739885343044,0.00555555,2700.0,2699.9,2.02775486]
["bitfinex","ETHUSD",1739885343253,0.00555555,2700.0,2699.9,0.7987]
["bitfinex","ETHUSD",1739885343448,0.00555555,2700.0,2699.9,4.50254]
["bitfinex","ETHUSD",1739885343646,0.00555555,2700.0,2699.9,5.05254]
["bitfinex","ETHUSD",1739885348192,0.00555555,2700.0,2699.9,4.50254]
["bitfinex","ETHUSD",1739885348598,0.00555555,2700.0,2699.9,0.7987]
["bitfinex","ETHUSD",1739885348799,0.00555555,2700.0,2699.9,1.24897]
["bitfinex","ETHUSD",1739885349013,0.00555555,2700.0,2699.9,0.7987]
["bitfinex","ETHUSD",1739885349181,0.00555555,2700.0,2699.6,1.54758747]
["bitfinex","ETHUSD",1739885349622,0.00555555,2700.0,2699.6,5.25180747]
["bitfinex","ETHUSD",1739885349938,0.00555555,2700.0,2699.6,1.54758747]
["bitfinex","ETHUSD",1739885354244,0.00555555,2700.0,2699.6,0.73968747]
["bitfinex","ETHUSD",1739885354444,0.1533,2699.9,2699.6,0.73968747]
["bitfinex","ETHUSD",1739885357465,0.46918556,2699.9,2699.6,0.73968747]
["bitfinex","ETHUSD",1739885357957,0.00555555,2700.0,2699.6,0.73968747]
["bitfinex","ETHUSD",1739885358456,0.00555555,2700.0,2699.5,0.00555658]
["bitfinex","ETHUSD",1739885361892,0.1533,2699.9,2699.5,0.00555658]
["bitfinex","ETHUSD",1739885363890,5.4933,2699.9,2699.5,0.00555658]
["bitfinex","ETHUSD",1739885364278,3.0,2699.8,2699.5,0.00555658]
["bitfinex","ETHUSD",1739885364485,0.1533,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739885367287,3.0,2699.8,2699.5,0.00555658]
["bitfinex","ETHUSD",1739885369880,3.18354566,2699.8,2699.5,0.00555658]
["bitfinex","ETHUSD",1739885378046,3.0,2699.8,2699.5,0.00555658]
["bitfinex","ETHUSD",1739885378196,3.0,2699.8,2699.6,0.7954]
["bitfinex","ETHUSD",1739885380233,5.34,2699.9,2699.6,0.7954]
["bitfinex","ETHUSD",1739885380420,5.34,2699.9,2699.7,0.45053366]
["bitfinex","ETHUSD",1739885380733,5.34,2699.9,2699.6,0.7954]
["bitfinex","ETHUSD",1739885381621,0.00555555,2700.0,2699.6,0.7954]
["bitfinex","ETHUSD",1739885382537,0.00555555,2700.0,2699.6,4.49952]
["bitfinex","ETHUSD",1739885382735,0.00555555,2700.0,2699.8,0.8153]
["bitfinex","ETHUSD",1739885383033,0.00555555,2700.0,2699.9,4.51914]
["bitfinex","ETHUSD",1739885383234,0.00555555,2700.0,2699.9,5.69484786]
["bitfinex","ETHUSD",1739885384112,0.00555555,2700.0,2699.9,5.73188065]
["bitfinex","ETHUSD",1739885384443,0.00555555,2700.0,2699.9,5.69484786]
["bitfinex","ETHUSD",1739885385497,0.00555555,2700.0,2699.9,5.73187868]
["bitfinex","ETHUSD",1739885385698,0.00555555,2700.0,2699.9,5.69484786]
["bitfinex","ETHUSD",1739885388742,0.00555555,2700.0,2699.9,5.73187578]
["bitfinex","ETHUSD",1739885389444,0.00555555,2700.0,2699.9,5.69484786]
["bitfinex","ETHUSD",1739885392345,0.00555555,2700.0,2699.9,6.24484786]
["bitfinex","ETHUSD",1739885396446,0.00555555,2700.0,2699.9,5.69484786]
["bitfinex","ETHUSD",1739885399714,0.00555555,2700.0,2699.9,5.73187581]
["bitfinex","ETHUSD",1739885400043,0.00555555,2700.0,2699.9,5.69484786]
["bitfinex","ETHUSD",1739885401142,0.00555555,2700.0,2699.9,5.73187584]
["bitfinex","ETHUSD",1739885402010,0.00555555,2700.0,2699.9,6.38187584]
["bitfinex","ETHUSD",1739885402347,5.55e-06,2700.0,2699.9,9.38187584]
["bitfinex","ETHUSD",1739885402509,0.00555493,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1739885402737,0.00555493,2700.3,2700.2,9.72349577]
["bitfinex","ETHUSD",1739885402939,0.00555493,2700.3,2700.2,9.68647456]
["bitfinex","ETHUSD",1739885403735,4.93e-06,2700.3,2700.2,9.68647456]
["bitfinex","ETHUSD",1739885405838,4.93e-06,2700.3,2700.2,1.105696]
["bitfinex","ETHUSD",1739885406161,0.1533,2700.2,2699.8,0.72994295]
["bitfinex","ETHUSD",1739885406666,0.1533,2700.2,2699.8,4.43391295]
["bitfinex","ETHUSD",1739885406861,0.1533,2700.2,2699.8,0.72994295]
["bitfinex","ETHUSD",1739885407373,0.1533,2700.2,2699.8,0.76697779]
["bitfinex","ETHUSD",1739885408181,0.1533,2700.2,2699.8,4.47082779]
["bitfinex","ETHUSD",1739885408395,4.93e-06,2700.3,2699.9,3.70384]
["bitfinex","ETHUSD",1739885408540,4.93e-06,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1739885408741,4.93e-06,2700.3,2700.2,3.74044864]
["bitfinex","ETHUSD",1739885408940,4.93e-06,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1739885411001,4.93e-06,2700.3,2700.2,4.49194674]
["bitfinex","ETHUSD",1739885411440,4.93e-06,2700.3,2700.2,5.00492]
["bitfinex","ETHUSD",1739885411557,4.93e-06,2700.3,2700.2,6.28350369]
["bitfinex","ETHUSD",1739885411910,4.93e-06,2700.3,2700.2,6.3205252]
["bitfinex","ETHUSD",1739885412217,4.93e-06,2700.3,2700.2,9.4205252]
["bitfinex","ETHUSD",1739885412506,4.93e-06,2700.3,2700.2,9.38350369]
["bitfinex","ETHUSD",1739885415706,4.93e-06,2700.3,2700.2,8.68190369]
["bitfinex","ETHUSD",1739885418186,4.93e-06,2700.3,2700.2,8.58190369]
["bitfinex","ETHUSD",1739885418717,4.93e-06,2700.3,2700.2,5.03190369]
["bitfinex","ETHUSD",1739885419090,4.93e-06,2700.3,2700.2,4.28040369]
["bitfinex","ETHUSD",1739885419295,4.93e-06,2700.3,2700.2,3.00182]
["bitfinex","ETHUSD",1739885419814,4.93e-06,2700.3,2700.2,6.57290555]
["bitfinex","ETHUSD",1739885420006,4.93e-06,2700.3,2700.2,7.94570555]
["bitfinex","ETHUSD",1739885420207,4.93e-06,2700.3,2700.2,7.90867856]
["bitfinex","ETHUSD",1739885421074,4.93e-06,2700.3,2700.2,7.35867856]
["bitfinex","ETHUSD",1739885421311,4.93e-06,2700.3,2700.2,8.46489442]
["bitfinex","ETHUSD",1739885421555,4.93e-06,2700.3,2700.2,4.10803586]
["bitfinex","ETHUSD",1739885422869,4.93e-06,2700.3,2700.2,4.14506236]
["bitfinex","ETHUSD",1739885423166,4.93e-06,2700.3,2700.2,7.64209442]
["bitfinex","ETHUSD",1739885423334,4.93e-06,2700.3,2700.2,4.10803586]
["bitfinex","ETHUSD",1739885424338,4.93e-06,2700.3,2700.2,3.00182]
["bitfinex","ETHUSD",1739885425050,4.93e-06,2700.3,2700.2,3.03884707]
["bitfinex","ETHUSD",1739885425253,4.93e-06,2700.3,2700.2,6.57290563]
["bitfinex","ETHUSD",1739885425596,4.93e-06,2700.3,2700.2,7.35097856]
["bitfinex","ETHUSD",1739885426170,4.93e-06,2700.3,2700.2,7.38800232]
["bitfinex","ETHUSD",1739885426545,4.93e-06,2700.3,2700.2,8.49715055]
["bitfinex","ETHUSD",1739885426727,4.93e-06,2700.3,2700.2,8.46012679]
["bitfinex","ETHUSD",1739885430384,4.93e-06,2700.3,2700.2,9.01012679]
["bitfinex","ETHUSD",1739885430690,4.93e-06,2700.3,2700.2,12.01012679]
["bitfinex","ETHUSD",1739885436302,4.93e-06,2700.3,2700.2,8.47606823]
["bitfinex","ETHUSD",1739885436595,4.93e-06,2700.3,2700.2,12.21011819]
["bitfinex","ETHUSD",1739885437493,9.25e-06,2700.6,2700.5,4.63491]
["bitfinex","ETHUSD",1739885437702,9.25e-06,2700.6,2700.5,16.49884228]
["bitfinex","ETHUSD",1739885437995,9.25e-06,2700.6,2700.5,16.46183026]
["bitfinex","ETHUSD",1739885439975,9.25e-06,2700.6,2700.5,16.64830261]
["bitfinex","ETHUSD",1739885440404,9.25e-06,2700.6,2700.5,13.01424405]
["bitfinex","ETHUSD",1739885440634,0.0055537,2700.9,2700.8,3.7026]
["bitfinex","ETHUSD",1739885440796,0.0055537,2700.9,2700.8,6.7026]
["bitfinex","ETHUSD",1739885441142,0.00555308,2701.2,2701.1,3.70219]
["bitfinex","ETHUSD",1739885441453,0.00555185,2701.8,2701.1,7.23624856]
["bitfinex","ETHUSD",1739885441454,0.1533,2701.4,2701.1,7.23624856]
["bitfinex","ETHUSD",1739885441593,0.1533,2701.4,2701.1,3.53405856]
["bitfinex","ETHUSD",1739885441800,0.1533,2701.4,2700.9,3.70243]
["bitfinex","ETHUSD",1739885442022,0.1533,2701.4,2700.8,7.23665856]
["bitfinex","ETHUSD",1739885442334,0.1533,2701.4,2700.7,3.70262]
["bitfinex","ETHUSD",1739885442638,0.1533,2701.4,2700.8,3.70258]
["bitfinex","ETHUSD",1739885442838,0.1533,2701.4,2700.7,3.0]
["bitfinex","ETHUSD",1739885443011,0.1533,2701.4,2700.7,6.70273]
["bitfinex","ETHUSD",1739885443333,0.1533,2701.4,2701.1,0.72712166]
["bitfinex","ETHUSD",1739885446932,0.1333,2701.4,2701.1,0.72712166]
["bitfinex","ETHUSD",1739885447335,0.1333,2701.4,2701.2,0.03701628]
["bitfinex","ETHUSD",1739885447529,0.1333,2701.4,2701.1,0.72712166]
["bitfinex","ETHUSD",1739885448222,0.1333,2701.4,2701.2,0.03701627]
["bitfinex","ETHUSD",1739885448544,0.1333,2701.4,2701.1,0.72712166]
["bitfinex","ETHUSD",1739885449505,0.1333,2701.4,2701.1,0.76413976]
["bitfinex","ETHUSD",1739885449749,0.1333,2701.4,2701.1,0.72712166]
["bitfinex","ETHUSD",1739885453350,0.1333,2701.4,2701.1,0.57832166]
["bitfinex","ETHUSD",1739885453733,0.1333,2701.4,2701.0,0.00555349]
["bitfinex","ETHUSD",1739885454247,3.70198,2701.3,2701.0,0.00555349]
["bitfinex","ETHUSD",1739885454408,0.1333,2701.2,2701.0,0.00555349]
["bitfinex","ETHUSD",1739885456935,0.1868292,2701.2,2701.0,0.00555349]
["bitfinex","ETHUSD",1739885457139,0.1333,2701.1,2701.0,0.00555349]
["bitfinex","ETHUSD",1739885459096,5.4733,2701.1,2701.0,0.00555349]
["bitfinex","ETHUSD",1739885459262,10.11171092,2701.1,2701.0,0.00555349]
["bitfinex","ETHUSD",1739885460370,13.11171092,2701.1,2701.0,0.00555349]
["bitfinex","ETHUSD",1739885460526,7.77171092,2701.1,2701.0,0.00555349]
["bitfinex","ETHUSD",1739885461458,3.7026,2700.8,2700.7,0.00555411]
["bitfinex","ETHUSD",1739885461637,3.7026,2700.8,2700.4,0.00555473]
["bitfinex","ETHUSD",1739885461638,6.70301,2700.5,2700.4,0.00555473]
["bitfinex","ETHUSD",1739885461842,7.10731,2700.5,2700.4,0.00555473]
["bitfinex","ETHUSD",1739885462047,4.25342,2700.2,2699.8,0.00555596]
["bitfinex","ETHUSD",1739885462278,7.23789856,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739885462885,10.97139918,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739885463089,3.70425,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739885463291,7.63700856,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739885464779,10.63700856,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739885466492,11.18700856,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739885466691,3.55,2699.5,2699.2,0.0055572]
["bitfinex","ETHUSD",1739885466898,10.36641856,2699.3,2699.2,0.0055572]
["bitfinex","ETHUSD",1739885467352,10.91641856,2699.3,2699.2,0.0055572]
["bitfinex","ETHUSD",1739885470978,16.25641856,2699.3,2699.2,0.0055572]
["bitfinex","ETHUSD",1739885472586,16.35641856,2699.3,2699.2,0.0055572]
["bitfinex","ETHUSD",1739885473308,7.33912856,2699.0,2698.3,0.00555905]
["bitfinex","ETHUSD",1739885473481,7.36723856,2698.7,2698.3,0.00555905]
["bitfinex","ETHUSD",1739885473672,10.91723856,2698.7,2698.3,0.00555905]
["bitfinex","ETHUSD",1739885473869,3.1277,2698.7,2698.3,0.00555905]
["bitfinex","ETHUSD",1739885474191,3.3987,2698.7,2698.3,0.00555905]
["bitfinex","ETHUSD",1739885474805,10.63823856,2698.7,2698.3,0.00555905]
["bitfinex","ETHUSD",1739885475018,11.34863156,2698.7,2698.3,0.00555905]
["bitfinex","ETHUSD",1739885479240,11.99863156,2698.7,2698.3,0.00555905]
["bitfinex","ETHUSD",1739885479534,11.34863156,2698.7,2698.3,0.00555905]
["bitfinex","ETHUSD",1739885480032,11.89863156,2698.7,2698.3,0.00555905]
["bitfinex","ETHUSD",1739885480619,3.80631,2698.1,2698.0,4.12e-06]
["bitfinex","ETHUSD",1739885480833,16.83151756,2698.1,2698.0,4.12e-06]
["bitfinex","ETHUSD",1739885481018,29.83651756,2698.1,2698.0,4.12e-06]
["bitfinex","ETHUSD",1739885481220,30.3043397,2698.1,2698.0,4.12e-06]
["bitfinex","ETHUSD",1739885481424,30.77076215,2698.1,2698.0,4.12e-06]
["bitfinex","ETHUSD",1739885481659,3.80672,2697.8,2697.7,2.9e-07]
["bitfinex","ETHUSD",1739885481826,25.78910956,2697.8,2697.7,2.9e-07]
["bitfinex","ETHUSD",1739885482727,12.78310956,2697.8,2697.7,2.9e-07]
["bitfinex","ETHUSD",1739885483417,7.37964,2697.2,2697.1,0.01056152]
["bitfinex","ETHUSD",1739885483598,7.36411856,2696.9,2696.8,3.66e-06]
["bitfinex","ETHUSD",1739885483801,8.50131242,2696.9,2696.8,3.66e-06]
["bitfinex","ETHUSD",1739885484017,8.77731242,2696.9,2696.8,3.66e-06]
["bitfinex","ETHUSD",1739885484547,12.32731242,2696.9,2696.8,3.66e-06]
["bitfinex","ETHUSD",1739885484839,11.77731242,2696.9,2696.8,3.66e-06]
["bitfinex","ETHUSD",1739885485041,8.06935242,2696.9,2696.8,3.66e-06]
["bitfinex","ETHUSD",1739885485341,11.77731242,2696.9,2696.8,3.66e-06]
["bitfinex","ETHUSD",1739885485661,6.93215856,2696.9,2696.8,3.66e-06]
["bitfinex","ETHUSD",1739885486538,10.64011856,2696.9,2696.8,3.66e-06]
["bitfinex","ETHUSD",1739885486740,6.93215856,2696.9,2696.8,3.66e-06]
["bitfinex","ETHUSD",1739885487039,10.64011856,2696.9,2696.8,3.66e-06]
["bitfinex","ETHUSD",1739885487955,11.70175852,2696.9,2696.8,3.66e-06]
["bitfinex","ETHUSD",1739885488123,13.24271637,2696.9,2696.8,3.66e-06]
["bitfinex","ETHUSD",1739885488836,18.58271637,2696.9,2696.8,3.66e-06]
["bitfinex","ETHUSD",1739885489175,18.07107641,2696.9,2696.8,3.66e-06]
["bitfinex","ETHUSD",1739885489660,17.52107641,2696.9,2696.8,3.66e-06]
["bitfinex","ETHUSD",1739885490304,13.53711641,2696.9,2696.8,3.66e-06]
["bitfinex","ETHUSD",1739885490533,0.276,2697.2,2696.8,3.66e-06]
["bitfinex","ETHUSD",1739885490946,7.24176856,2697.1,2696.8,3.66e-06]
["bitfinex","ETHUSD",1739885491153,3.70782,2697.0,2696.8,3.66e-06]
["bitfinex","ETHUSD",1739885491449,3.53405856,2697.1,2696.8,3.66e-06]
["bitfinex","ETHUSD",1739885491659,3.83006,2696.9,2696.8,3.66e-06]
["bitfinex","ETHUSD",1739885491852,7.93725386,2696.9,2696.8,3.66e-06]
["bitfinex","ETHUSD",1739885492933,4.10719386,2696.9,2696.8,3.66e-06]
["bitfinex","ETHUSD",1739885493133,3.0,2696.9,2696.8,3.66e-06]
["bitfinex","ETHUSD",1739885493343,3.53405856,2697.1,2696.8,3.66e-06]
["bitfinex","ETHUSD",1739885493344,0.277,2697.4,2696.8,3.66e-06]
["bitfinex","ETHUSD",1739885493653,3.0,2697.3,2696.8,3.66e-06]
["bitfinex","ETHUSD",1739885493859,3.277,2697.3,2696.8,3.66e-06]
["bitfinex","ETHUSD",1739885494051,0.277,2697.3,2696.8,3.66e-06]
["bitfinex","ETHUSD",1739885494259,3.53405856,2697.5,2696.8,3.66e-06]
["bitfinex","ETHUSD",1739885494780,3.0,2697.4,2696.8,3.66e-06]
["bitfinex","ETHUSD",1739885495561,4.66878242,2697.5,2696.8,3.66e-06]
["bitfinex","ETHUSD",1739885495562,3.53405856,2697.2,2696.8,3.66e-06]
["bitfinex","ETHUSD",1739885497847,8.87405856,2697.2,2696.8,3.66e-06]
["bitfinex","ETHUSD",1739885500129,12.58164856,2697.2,2696.8,3.66e-06]
["bitfinex","ETHUSD",1739885500332,3.53405856,2696.9,2696.8,3.66e-06]
["bitfinex","ETHUSD",1739885500557,4.25823242,2696.9,2696.8,3.66e-06]
["bitfinex","ETHUSD",1739885501664,0.72417386,2696.9,2696.8,3.66e-06]
["bitfinex","ETHUSD",1739885501832,8.87405856,2697.2,2696.8,3.66e-06]
["bitfinex","ETHUSD",1739885502235,7.36411856,2696.9,2696.8,3.66e-06]
["bitfinex","ETHUSD",1739885502574,12.70411856,2696.9,2696.8,3.66e-06]
["bitfinex","ETHUSD",1739885502771,16.25411856,2696.9,2696.8,3.66e-06]
["bitfinex","ETHUSD",1739885503135,15.70411856,2696.9,2696.8,3.66e-06]
["bitfinex","ETHUSD",1739885503474,17.92231642,2696.9,2696.8,3.66e-06]
["bitfinex","ETHUSD",1739885506279,18.47231642,2696.9,2696.8,3.66e-06]
["bitfinex","ETHUSD",1739885506569,18.98395638,2696.9,2696.8,3.66e-06]
["bitfinex","ETHUSD",1739885506755,18.47231642,2696.9,2696.8,3.66e-06]
["bitfinex","ETHUSD",1739885508345,18.98395638,2696.9,2696.8,3.66e-06]
["bitfinex","ETHUSD",1739885508546,35.49231642,2696.9,2696.8,3.66e-06]
["bitfinex","ETHUSD",1739885509149,3.2,2696.8,2696.5,6.42e-06]
["bitfinex","ETHUSD",1739885509390,31.82021642,2696.9,2696.2,0.00556338]
["bitfinex","ETHUSD",1739885509391,6.70878,2696.3,2696.2,0.00556338]
["bitfinex","ETHUSD",1739885509597,10.24283856,2696.3,2696.2,0.00556338]
["bitfinex","ETHUSD",1739885509875,3.0,2696.3,2696.2,0.00556338]
["bitfinex","ETHUSD",1739885510041,6.81205856,2696.3,2696.2,0.00556338]
["bitfinex","ETHUSD",1739885510241,10.52083856,2696.3,2696.2,0.00556338]
["bitfinex","ETHUSD",1739885510559,13.58721942,2696.3,2696.2,0.00556338]
["bitfinex","ETHUSD",1739885511143,17.29599942,2696.3,2696.2,0.00556338]
["bitfinex","ETHUSD",1739885511345,13.58721942,2696.3,2696.2,0.00556338]
["bitfinex","ETHUSD",1739885511712,12.15205856,2696.3,2696.2,0.00556338]
["bitfinex","ETHUSD",1739885512047,15.86083856,2696.3,2696.2,0.00556338]
["bitfinex","ETHUSD",1739885512480,12.15205856,2696.3,2696.2,0.00556338]
["bitfinex","ETHUSD",1739885513572,15.86083856,2696.3,2696.2,0.00556338]
["bitfinex","ETHUSD",1739885514876,12.86083856,2696.3,2696.2,0.00556338]
["bitfinex","ETHUSD",1739885515043,14.52999742,2696.3,2696.2,0.00556338]
["bitfinex","ETHUSD",1739885515455,8.87405856,2696.3,2696.2,0.76936338]
["bitfinex","ETHUSD",1739885515656,0.279,2696.6,2696.2,0.76936338]
["bitfinex","ETHUSD",1739885515857,0.28456235,2696.7,2696.2,0.76936338]
["bitfinex","ETHUSD",1739885516068,3.99282235,2696.7,2696.2,0.76936338]
["bitfinex","ETHUSD",1739885516275,3.53405856,2696.3,2696.2,0.00556338]
["bitfinex","ETHUSD",1739885516487,8.87405856,2696.6,2696.2,0.00556338]
["bitfinex","ETHUSD",1739885516656,3.70858,2696.5,2696.2,0.00556338]
["bitfinex","ETHUSD",1739885517080,10.16074365,2696.6,2696.2,0.00556338]
["bitfinex","ETHUSD",1739885517260,0.28,2696.5,2696.3,0.7926]
["bitfinex","ETHUSD",1739885517600,5.34,2696.6,2696.3,0.7926]
["bitfinex","ETHUSD",1739885517749,5.34,2696.5,2696.3,0.7926]
["bitfinex","ETHUSD",1739885519264,0.00556235,2696.7,2696.3,0.7926]
["bitfinex","ETHUSD",1739885519784,0.00556235,2696.7,2696.4,0.8252]
["bitfinex","ETHUSD",1739885520449,3.71389235,2696.7,2696.4,0.8252]
["bitfinex","ETHUSD",1739885520646,7.24256856,2696.5,2696.4,0.8252]
["bitfinex","ETHUSD",1739885520853,3.53405856,2696.5,2696.2,0.77096338]
["bitfinex","ETHUSD",1739885521894,0.00556235,2696.7,2696.2,0.77096338]
["bitfinex","ETHUSD",1739885522051,0.00556235,2696.7,2696.4,3.70851]
["bitfinex","ETHUSD",1739885522373,0.00556235,2696.7,2696.6,0.7973]
["bitfinex","ETHUSD",1739885523099,3.71379235,2696.7,2696.6,0.7973]
["bitfinex","ETHUSD",1739885523255,7.42211235,2696.7,2696.4,0.759]
["bitfinex","ETHUSD",1739885523600,3.71379235,2696.7,2696.4,0.759]
["bitfinex","ETHUSD",1739885524124,0.00556235,2696.7,2696.4,0.759]
["bitfinex","ETHUSD",1739885524271,0.00556235,2696.7,2696.5,3.7085]
["bitfinex","ETHUSD",1739885524469,0.00556235,2696.7,2696.6,1.544413]
["bitfinex","ETHUSD",1739885525187,0.00556235,2696.7,2696.6,4.51107]
["bitfinex","ETHUSD",1739885525953,0.00556173,2697.0,2696.9,3.70796]
["bitfinex","ETHUSD",1739885526252,0.00556173,2697.0,2696.9,4.46856]
["bitfinex","ETHUSD",1739885526666,0.00556173,2697.0,2696.9,4.50563357]
["bitfinex","ETHUSD",1739885526877,0.00556173,2697.0,2696.9,4.46856]
["bitfinex","ETHUSD",1739885527392,0.00556173,2697.0,2696.9,5.286224]
["bitfinex","ETHUSD",1739885527554,0.00556173,2697.0,2696.9,5.32329757]
["bitfinex","ETHUSD",1739885527753,0.00556173,2697.0,2696.9,5.286224]
["bitfinex","ETHUSD",1739885528353,0.00556173,2697.0,2696.9,5.32329758]
["bitfinex","ETHUSD",1739885528778,0.00556173,2697.0,2696.9,5.286224]
["bitfinex","ETHUSD",1739885529457,0.00556173,2697.0,2696.9,1.578264]
["bitfinex","ETHUSD",1739885529652,0.00556173,2697.0,2696.9,0.7606]
["bitfinex","ETHUSD",1739885530304,3.71338173,2697.0,2696.5,0.78306276]
["bitfinex","ETHUSD",1739885530451,3.7081,2696.8,2696.5,0.00556276]
["bitfinex","ETHUSD",1739885530655,3.70836,2696.7,2696.5,0.00556276]
["bitfinex","ETHUSD",1739885530856,0.1277,2696.8,2696.5,0.00556276]
["bitfinex","ETHUSD",1739885531056,0.73753703,2696.8,2696.5,0.00556276]
["bitfinex","ETHUSD",1739885532258,0.00556173,2697.0,2696.5,0.00556276]
["bitfinex","ETHUSD",1739885532458,0.00556173,2697.0,2696.6,0.7817]
["bitfinex","ETHUSD",1739885532977,3.7082,2696.8,2696.5,0.00556276]
["bitfinex","ETHUSD",1739885533319,3.70832,2696.7,2696.5,0.00556276]
["bitfinex","ETHUSD",1739885533809,3.70837,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739885533978,4.450039,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739885534172,0.741669,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739885534378,3.70822,2696.8,2696.5,0.00556276]
["bitfinex","ETHUSD",1739885534867,3.0,2696.8,2696.5,0.00556276]
["bitfinex","ETHUSD",1739885535067,0.00556173,2697.0,2696.5,0.00556276]
["bitfinex","ETHUSD",1739885535259,0.00556173,2697.0,2696.6,0.7543]
["bitfinex","ETHUSD",1739885535463,0.00556173,2697.0,2696.7,3.70812]
["bitfinex","ETHUSD",1739885535713,0.00556173,2697.0,2696.9,4.46226]
["bitfinex","ETHUSD",1739885540200,0.00556173,2697.0,2696.9,4.4993307]
["bitfinex","ETHUSD",1739885540373,0.00556173,2697.0,2696.9,4.46226]
["bitfinex","ETHUSD",1739885544009,0.00556173,2697.0,2696.9,8.01226]
["bitfinex","ETHUSD",1739885544180,0.00556111,2697.3,2697.2,3.70754]
["bitfinex","ETHUSD",1739885544375,0.00556111,2697.3,2697.2,5.29602612]
["bitfinex","ETHUSD",1739885544771,0.00556111,2697.3,2697.2,5.84602612]
["bitfinex","ETHUSD",1739885545311,0.00556049,2697.6,2697.5,3.70713]
["bitfinex","ETHUSD",1739885545484,0.00556049,2697.6,2697.5,5.03413]
["bitfinex","ETHUSD",1739885545686,0.00556049,2697.6,2697.5,5.0711883]
["bitfinex","ETHUSD",1739885546009,0.00556049,2697.6,2697.5,6.36179432]
["bitfinex","ETHUSD",1739885546308,0.00556049,2697.6,2697.5,6.32473602]
["bitfinex","ETHUSD",1739885550018,0.00556049,2697.6,2697.5,7.0808062]
["bitfinex","ETHUSD",1739885552316,0.00556049,2697.6,2697.5,10.11786472]
["bitfinex","ETHUSD",1739885552510,0.00556049,2697.6,2697.5,10.0808062]
["bitfinex","ETHUSD",1739885552939,0.00555987,2697.9,2697.8,3.70672]
["bitfinex","ETHUSD",1739885553138,0.00555987,2697.9,2697.8,5.860376]
["bitfinex","ETHUSD",1739885553323,0.00555987,2697.9,2697.8,5.89743126]
["bitfinex","ETHUSD",1739885553865,0.00555987,2697.9,2697.8,8.960376]
["bitfinex","ETHUSD",1739885554009,0.00555926,2698.2,2698.1,6.70631]
["bitfinex","ETHUSD",1739885554211,0.00555926,2698.2,2698.1,11.59963188]
["bitfinex","ETHUSD",1739885554427,0.00555926,2698.2,2698.1,13.76523621]
["bitfinex","ETHUSD",1739885554736,0.00555926,2698.2,2698.1,13.17821336]
["bitfinex","ETHUSD",1739885556117,0.00555864,2698.5,2698.4,7.46119]
["bitfinex","ETHUSD",1739885556313,0.00555864,2698.5,2698.4,11.55178903]
["bitfinex","ETHUSD",1739885556776,0.00555864,2698.5,2698.4,8.01119]
["bitfinex","ETHUSD",1739885556946,0.00555864,2698.5,2698.4,9.60484873]
["bitfinex","ETHUSD",1739885560823,0.00555864,2698.5,2698.4,9.79207773]
["bitfinex","ETHUSD",1739885561559,0.00555864,2698.5,2698.4,9.69207773]
["bitfinex","ETHUSD",1739885562553,0.00555864,2698.5,2698.4,10.43156454]
["bitfinex","ETHUSD",1739885563448,0.00555864,2698.5,2698.4,9.69433554]
["bitfinex","ETHUSD",1739885564284,0.00555864,2698.5,2698.4,10.24433554]
["bitfinex","ETHUSD",1739885567566,0.00555864,2698.5,2698.4,0.73948681]
["bitfinex","ETHUSD",1739885567863,0.00555864,2698.5,2698.3,3.70602]
["bitfinex","ETHUSD",1739885568428,0.00555864,2698.5,2698.4,3.70589]
["bitfinex","ETHUSD",1739885569428,0.00555864,2698.5,2698.2,3.70609]
["bitfinex","ETHUSD",1739885569621,0.00555864,2698.5,2698.1,0.8177]
["bitfinex","ETHUSD",1739885569948,0.00555864,2698.5,2698.4,3.70589]
["bitfinex","ETHUSD",1739885570151,0.00555864,2698.5,2698.3,3.70597]
["bitfinex","ETHUSD",1739885570461,0.00555864,2698.5,2698.1,5.27688097]
["bitfinex","ETHUSD",1739885570641,0.00555864,2698.5,2698.1,4.52392]
["bitfinex","ETHUSD",1739885571162,0.00555864,2698.5,2698.1,8.23014]
["bitfinex","ETHUSD",1739885571458,0.00555864,2698.5,2698.1,3.70622]
["bitfinex","ETHUSD",1739885571666,0.00555864,2698.5,2698.1,3.70631]
["bitfinex","ETHUSD",1739885571869,0.00555864,2698.5,2698.3,3.70594]
["bitfinex","ETHUSD",1739885572174,0.00555864,2698.5,2698.0,3.00555967]
["bitfinex","ETHUSD",1739885572373,0.00555864,2698.5,2698.1,3.7063]
["bitfinex","ETHUSD",1739885573877,0.00555864,2698.5,2698.4,0.73101911]
["bitfinex","ETHUSD",1739885574336,0.00555864,2698.5,2698.4,4.88062002]
["bitfinex","ETHUSD",1739885574674,0.00555864,2698.5,2698.4,5.64762002]
["bitfinex","ETHUSD",1739885575659,0.00555864,2698.5,2698.4,5.68466955]
["bitfinex","ETHUSD",1739885575864,0.00555864,2698.5,2698.4,6.19762002]
["bitfinex","ETHUSD",1739885578094,0.00555864,2698.5,2698.4,5.64762002]
["bitfinex","ETHUSD",1739885578296,0.00555864,2698.5,2698.4,0.73101911]
["bitfinex","ETHUSD",1739885578461,0.00555864,2698.5,2698.4,3.70589]
["bitfinex","ETHUSD",1739885579376,0.00555864,2698.5,2698.3,3.70601]
["bitfinex","ETHUSD",1739885579680,0.00555864,2698.5,2698.4,3.70589]
["bitfinex","ETHUSD",1739885580686,0.00555864,2698.5,2698.3,3.70601]
["bitfinex","ETHUSD",1739885580997,0.00555864,2698.5,2698.4,3.70589]
["bitfinex","ETHUSD",1739885581362,0.00555864,2698.5,2698.4,4.25589]
["bitfinex","ETHUSD",1739885581765,0.00555864,2698.5,2698.4,8.61326786]
["bitfinex","ETHUSD",1739885582100,0.00555864,2698.5,2698.4,5.03459]
["bitfinex","ETHUSD",1739885583996,0.00555864,2698.5,2698.1,3.7062]
["bitfinex","ETHUSD",1739885584202,0.1444,2698.4,2698.0,0.00555967]
["bitfinex","ETHUSD",1739885584374,3.8504,2698.4,2698.0,0.00555967]
["bitfinex","ETHUSD",1739885584572,4.23599586,2698.4,2698.0,0.75142709]
["bitfinex","ETHUSD",1739885584977,3.70605,2698.3,2698.0,0.00555967]
["bitfinex","ETHUSD",1739885585600,0.52999586,2698.4,2698.0,0.00555967]
["bitfinex","ETHUSD",1739885585799,0.1444,2698.4,2698.0,0.00555967]
["bitfinex","ETHUSD",1739885586000,0.00555864,2698.5,2698.1,3.70631]
["bitfinex","ETHUSD",1739885586162,0.00555864,2698.5,2698.2,3.70606]
["bitfinex","ETHUSD",1739885586563,0.00555864,2698.5,2698.0,0.77035967]
["bitfinex","ETHUSD",1739885586564,0.00555864,2698.5,2698.4,3.70589]
["bitfinex","ETHUSD",1739885588473,0.00555864,2698.5,2698.1,3.70617]
["bitfinex","ETHUSD",1739885588680,0.00555864,2698.5,2698.0,0.77035967]
["bitfinex","ETHUSD",1739885588681,0.14995864,2698.5,2698.0,4.47672967]
["bitfinex","ETHUSD",1739885588883,0.14995864,2698.5,2698.1,3.70629]
["bitfinex","ETHUSD",1739885589076,0.14995864,2698.5,2698.0,0.00555967]
["bitfinex","ETHUSD",1739885589289,3.7059,2698.4,2698.0,0.00555967]
["bitfinex","ETHUSD",1739885589488,3.85571864,2698.5,2698.0,0.00555967]
["bitfinex","ETHUSD",1739885589692,0.9160955,2698.5,2698.0,0.00555967]
["bitfinex","ETHUSD",1739885590619,4.6219155,2698.5,2698.1,0.7560663]
["bitfinex","ETHUSD",1739885590825,0.9160955,2698.5,2698.1,0.7560663]
["bitfinex","ETHUSD",1739885590984,0.14995864,2698.5,2698.0,0.00555967]
["bitfinex","ETHUSD",1739885591387,3.85583864,2698.5,2698.0,0.00555967]
["bitfinex","ETHUSD",1739885592093,3.70592,2698.4,2698.0,0.00555967]
["bitfinex","ETHUSD",1739885592335,3.70631,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739885592648,0.1444,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739885593334,3.85071,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739885593688,4.606411,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739885597541,0.1444,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739885597727,3.85071,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739885599807,3.70596,2698.4,2698.0,0.00555967]
["bitfinex","ETHUSD",1739885599808,0.1444,2698.4,2698.0,0.00555967]
["bitfinex","ETHUSD",1739885600419,3.70615,2698.3,2698.0,0.00555967]
["bitfinex","ETHUSD",1739885600622,3.70613,2698.3,2698.0,0.00555967]
["bitfinex","ETHUSD",1739885600798,0.38560886,2698.3,2698.0,0.00555967]
["bitfinex","ETHUSD",1739885601128,3.70604,2698.3,2698.0,0.00555967]
["bitfinex","ETHUSD",1739885601331,0.1444,2698.4,2698.0,0.00555967]
["bitfinex","ETHUSD",1739885601921,0.00555864,2698.5,2698.0,4.52073967]
["bitfinex","ETHUSD",1739885602962,0.00555864,2698.5,2698.0,4.52071967]
["bitfinex","ETHUSD",1739885603327,3.71139864,2698.5,2698.0,0.81435967]
["bitfinex","ETHUSD",1739885604181,4.4775345,2698.5,2698.0,0.00555967]
["bitfinex","ETHUSD",1739885604661,4.4775345,2698.5,2698.1,0.7375956]
["bitfinex","ETHUSD",1739885605349,3.71139864,2698.5,2698.1,0.7375956]
["bitfinex","ETHUSD",1739885605861,0.00555864,2698.5,2698.1,0.7375956]
["bitfinex","ETHUSD",1739885606024,0.00555864,2698.5,2698.0,0.00555967]
["bitfinex","ETHUSD",1739885606359,3.71132864,2698.5,2698.0,0.00555967]
["bitfinex","ETHUSD",1739885608535,3.70596,2698.4,2698.0,0.00555967]
["bitfinex","ETHUSD",1739885610709,0.74172886,2698.4,2698.0,0.00555967]
["bitfinex","ETHUSD",1739885611004,3.70631,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739885612513,7.39234137,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739885613303,12.73234137,2698.1,2698.0,0.00555967]
["bitfinex","ETHUSD",1739885614525,3.85153,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739885614680,8.42801537,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739885614886,13.76801537,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739885617545,10.226384,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739885619545,5.34,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739885619724,9.04713,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739885620846,5.34,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739885621623,3.70681,2697.8,2697.4,0.00556091]
["bitfinex","ETHUSD",1739885621830,0.00555987,2697.9,2697.4,0.00556091]
["bitfinex","ETHUSD",1739885622016,0.00555987,2697.9,2697.5,3.70709]
["bitfinex","ETHUSD",1739885622216,0.00555987,2697.9,2697.6,0.766]
["bitfinex","ETHUSD",1739885622626,0.00555987,2697.9,2697.7,3.70678]
["bitfinex","ETHUSD",1739885622828,0.00555987,2697.9,2697.6,0.766]
["bitfinex","ETHUSD",1739885623772,0.00555987,2697.9,2697.4,4.49675091]
["bitfinex","ETHUSD",1739885623923,0.00555987,2697.9,2697.5,0.4867425]
["bitfinex","ETHUSD",1739885624252,0.00555987,2697.9,2697.5,4.15677509]
["bitfinex","ETHUSD",1739885626660,0.00555987,2697.9,2697.6,0.7957]
["bitfinex","ETHUSD",1739885627860,0.00555987,2697.9,2697.6,4.5026]
["bitfinex","ETHUSD",1739885628063,0.00555987,2697.9,2697.7,3.70684]
["bitfinex","ETHUSD",1739885628295,0.00555987,2697.9,2697.8,4.156974]
["bitfinex","ETHUSD",1739885628565,0.00555987,2697.9,2697.8,0.450254]
["bitfinex","ETHUSD",1739885628741,0.00555987,2697.9,2697.8,4.156974]
["bitfinex","ETHUSD",1739885628939,0.00555987,2697.9,2697.8,0.450254]
["bitfinex","ETHUSD",1739885629349,0.00555987,2697.9,2697.6,0.7957]
["bitfinex","ETHUSD",1739885630634,0.00555987,2697.9,2697.7,3.70676]
["bitfinex","ETHUSD",1739885630835,0.00555987,2697.9,2697.7,3.74382429]
["bitfinex","ETHUSD",1739885631043,0.00555987,2697.9,2697.7,0.03706429]
["bitfinex","ETHUSD",1739885631246,0.00555987,2697.9,2697.6,0.7957]
["bitfinex","ETHUSD",1739885631541,0.00555987,2697.9,2697.6,1.61723209]
["bitfinex","ETHUSD",1739885631748,0.00555987,2697.9,2697.6,5.32413209]
["bitfinex","ETHUSD",1739885632491,0.00555987,2697.9,2697.7,3.70684]
["bitfinex","ETHUSD",1739885632697,0.00555987,2697.9,2697.8,3.70672]
["bitfinex","ETHUSD",1739885632907,0.00555987,2697.9,2697.8,4.48622]
["bitfinex","ETHUSD",1739885633059,0.00555987,2697.9,2697.8,5.38767921]
["bitfinex","ETHUSD",1739885634463,0.00555987,2697.9,2697.8,6.13257144]
["bitfinex","ETHUSD",1739885634896,0.00555987,2697.9,2697.8,6.16962988]
["bitfinex","ETHUSD",1739885635675,0.00555987,2697.9,2697.8,6.13257144]
["bitfinex","ETHUSD",1739885636672,0.00555987,2697.9,2697.8,6.16962854]
["bitfinex","ETHUSD",1739885636878,0.00555987,2697.9,2697.8,6.13257144]
["bitfinex","ETHUSD",1739885637573,0.00555987,2697.9,2697.8,6.16962788]
["bitfinex","ETHUSD",1739885637779,0.00555987,2697.9,2697.8,6.13257144]
["bitfinex","ETHUSD",1739885638402,0.00555987,2697.9,2697.8,6.71962797]
["bitfinex","ETHUSD",1739885638698,0.00555987,2697.9,2697.8,6.68257144]
["bitfinex","ETHUSD",1739885641104,0.00555987,2697.9,2697.8,6.13257144]
["bitfinex","ETHUSD",1739885642481,0.00555987,2697.9,2697.8,6.16962998]
["bitfinex","ETHUSD",1739885642815,0.00555987,2697.9,2697.8,6.13257144]
["bitfinex","ETHUSD",1739885642968,0.00555987,2697.9,2697.8,6.16962999]
["bitfinex","ETHUSD",1739885643323,0.00555987,2697.9,2697.8,6.13257144]
["bitfinex","ETHUSD",1739885644367,0.00555987,2697.9,2697.8,6.16962975]
["bitfinex","ETHUSD",1739885644566,0.00555987,2697.9,2697.8,6.13257144]
["bitfinex","ETHUSD",1739885649551,0.00555987,2697.9,2697.8,6.16963009]
["bitfinex","ETHUSD",1739885650860,0.00555987,2697.9,2697.8,6.16962786]
["bitfinex","ETHUSD",1739885651266,0.00555987,2697.9,2697.8,6.13257144]
["bitfinex","ETHUSD",1739885651766,0.00555987,2697.9,2697.8,6.16962784]
["bitfinex","ETHUSD",1739885652363,0.00555987,2697.9,2697.8,6.13257144]
["bitfinex","ETHUSD",1739885657052,0.00555987,2697.9,2697.8,6.1696279]
["bitfinex","ETHUSD",1739885659581,0.00555987,2697.9,2697.8,6.13257144]
["bitfinex","ETHUSD",1739885661282,0.00555987,2697.9,2697.8,6.16962798]
["bitfinex","ETHUSD",1739885661580,0.00555987,2697.9,2697.8,6.13257144]
["bitfinex","ETHUSD",1739885663664,0.00555987,2697.9,2697.8,9.13257144]
["bitfinex","ETHUSD",1739885665357,0.00555987,2697.9,2697.8,9.68257144]
["bitfinex","ETHUSD",1739885666469,0.00555987,2697.9,2697.8,9.78257144]
["bitfinex","ETHUSD",1739885666788,9.87e-06,2697.9,2697.8,9.78257144]
["bitfinex","ETHUSD",1739885669960,9.87e-06,2697.9,2697.8,15.02257144]
["bitfinex","ETHUSD",1739885670554,9.87e-06,2697.9,2697.8,15.22256284]
["bitfinex","ETHUSD",1739885671898,9.13e-06,2698.2,2698.1,4.57611]
["bitfinex","ETHUSD",1739885672190,9.13e-06,2698.2,2698.1,9.88804273]
["bitfinex","ETHUSD",1739885672393,9.13e-06,2698.2,2698.1,9.85099437]
["bitfinex","ETHUSD",1739885680705,9.13e-06,2698.2,2698.1,9.75099437]
["bitfinex","ETHUSD",1739885684810,9.13e-06,2698.2,2698.1,8.98119437]
["bitfinex","ETHUSD",1739885685882,9.13e-06,2698.2,2698.1,5.439563]
["bitfinex","ETHUSD",1739885687798,9.13e-06,2698.2,2698.1,3.70631]
["bitfinex","ETHUSD",1739885688003,0.14440913,2698.2,2698.1,3.70631]
["bitfinex","ETHUSD",1739885688387,0.14440913,2698.2,2698.1,6.70631]
["bitfinex","ETHUSD",1739885688795,0.14440913,2698.2,2698.1,6.74336724]
["bitfinex","ETHUSD",1739885689113,9.13e-06,2698.2,2698.1,6.70631]
["bitfinex","ETHUSD",1739885689318,9.13e-06,2698.2,2698.1,7.747583]
["bitfinex","ETHUSD",1739885690512,9.13e-06,2698.2,2698.1,8.297583]
["bitfinex","ETHUSD",1739885691761,9.13e-06,2698.2,2698.1,9.092583]
["bitfinex","ETHUSD",1739885692434,9.13e-06,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1739885692730,9.13e-06,2698.4,2698.3,10.28470901]
["bitfinex","ETHUSD",1739885692933,9.13e-06,2698.4,2698.3,12.25600557]
["bitfinex","ETHUSD",1739885694799,7.77e-06,2698.5,2698.4,0.8043]
["bitfinex","ETHUSD",1739885695136,7.77e-06,2698.5,2698.4,7.54723751]
["bitfinex","ETHUSD",1739885695301,7.77e-06,2698.5,2698.4,7.51019]
["bitfinex","ETHUSD",1739885695501,5.79e-06,2698.8,2698.7,5.03978]
["bitfinex","ETHUSD",1739885695702,5.79e-06,2698.8,2698.7,13.16356804]
["bitfinex","ETHUSD",1739885695898,5.79e-06,2698.8,2698.7,13.12652537]
["bitfinex","ETHUSD",1739885696533,5.79e-06,2698.8,2698.7,12.44222537]
["bitfinex","ETHUSD",1739885696843,3.19e-06,2699.1,2699.0,11.68710137]
["bitfinex","ETHUSD",1739885697155,3.19e-06,2699.1,2699.0,13.22633051]
["bitfinex","ETHUSD",1739885699018,0.00555617,2699.7,2699.1,3.55]
["bitfinex","ETHUSD",1739885699217,0.00555617,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1739885700626,0.1444,2699.6,2699.2,3.70472]
["bitfinex","ETHUSD",1739885700940,0.1444,2699.6,2699.3,3.70455]
["bitfinex","ETHUSD",1739885701445,0.1444,2699.6,2699.4,3.70443]
["bitfinex","ETHUSD",1739885701647,0.1444,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1739885701952,0.1444,2699.6,2699.4,3.70443]
["bitfinex","ETHUSD",1739885702258,0.1444,2699.6,2699.2,3.70468]
["bitfinex","ETHUSD",1739885702469,0.1444,2699.6,2699.2,7.4094]
["bitfinex","ETHUSD",1739885702757,0.1444,2699.6,2699.2,3.70468]
["bitfinex","ETHUSD",1739885702967,0.1444,2699.5,2699.2,3.70468]
["bitfinex","ETHUSD",1739885703162,0.1444,2699.5,2699.2,7.4094]
["bitfinex","ETHUSD",1739885703537,0.1444,2699.5,2699.2,3.70468]
["bitfinex","ETHUSD",1739885703954,0.1444,2699.5,2699.3,3.70456]
["bitfinex","ETHUSD",1739885704358,0.1444,2699.5,2699.2,3.70468]
["bitfinex","ETHUSD",1739885704733,0.1444,2699.5,2699.4,0.75507969]
["bitfinex","ETHUSD",1739885704934,0.1444,2699.5,2699.4,4.45959969]
["bitfinex","ETHUSD",1739885705166,0.14995617,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1739885705367,0.00555617,2699.7,2699.6,3.74128693]
["bitfinex","ETHUSD",1739885705971,0.00555617,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1739885706277,0.00555617,2699.7,2699.6,4.25425]
["bitfinex","ETHUSD",1739885706873,0.00555617,2699.7,2699.6,7.79588137]
["bitfinex","ETHUSD",1739885707043,0.00555617,2699.7,2699.6,12.93462729]
["bitfinex","ETHUSD",1739885707704,6.17e-06,2699.7,2699.6,12.93462729]
["bitfinex","ETHUSD",1739885708936,6.17e-06,2699.7,2699.6,12.10342729]
["bitfinex","ETHUSD",1739885709648,6.17e-06,2699.7,2699.6,11.55342729]
["bitfinex","ETHUSD",1739885710810,6.17e-06,2699.7,2699.6,12.10342729]
["bitfinex","ETHUSD",1739885711305,6.17e-06,2699.7,2699.6,18.15552729]
["bitfinex","ETHUSD",1739885711460,6.17e-06,2699.7,2699.6,18.25552729]
["bitfinex","ETHUSD",1739885711658,6.17e-06,2699.7,2699.6,18.45551869]
["bitfinex","ETHUSD",1739885712802,0.00555555,2700.0,2699.6,18.45551869]
["bitfinex","ETHUSD",1739885712803,1.72e-06,2700.0,2699.9,8.08294]
["bitfinex","ETHUSD",1739885713118,1.72e-06,2700.0,2699.9,18.39826137]
["bitfinex","ETHUSD",1739885714858,1.72e-06,2700.0,2699.9,18.49826137]
["bitfinex","ETHUSD",1739885715286,6.65e-06,2700.3,2700.2,11.54595137]
["bitfinex","ETHUSD",1739885715665,6.65e-06,2700.3,2700.2,11.64595137]
["bitfinex","ETHUSD",1739885717776,9.7e-07,2700.6,2700.5,4.49001]
["bitfinex","ETHUSD",1739885717997,9.7e-07,2700.6,2700.5,14.99595637]
["bitfinex","ETHUSD",1739885719865,9.7e-07,2700.6,2700.5,14.20895637]
["bitfinex","ETHUSD",1739885724734,9.7e-07,2700.6,2700.5,10.667325]
["bitfinex","ETHUSD",1739885725119,9.7e-07,2700.6,2700.5,11.41159938]
["bitfinex","ETHUSD",1739885727506,9.7e-07,2700.6,2700.5,12.16879938]
["bitfinex","ETHUSD",1739885732027,9.7e-07,2700.6,2700.5,12.24272426]
["bitfinex","ETHUSD",1739885735229,9.7e-07,2700.6,2700.5,9.76120926]
["bitfinex","ETHUSD",1739885735432,9.7e-07,2700.6,2700.5,4.52120926]
["bitfinex","ETHUSD",1739885735634,9.7e-07,2700.6,2700.5,8.85280926]
["bitfinex","ETHUSD",1739885736341,9.7e-07,2700.6,2700.5,12.39444063]
["bitfinex","ETHUSD",1739885736862,9.7e-07,2700.6,2700.5,26.43444063]
["bitfinex","ETHUSD",1739885737068,9.7e-07,2700.6,2700.5,29.45819869]
["bitfinex","ETHUSD",1739885742468,9.7e-07,2700.6,2700.5,28.90819869]
["bitfinex","ETHUSD",1739885746071,9.7e-07,2700.6,2700.5,32.44983006]
["bitfinex","ETHUSD",1739885746596,9.7e-07,2700.6,2700.5,28.90819869]
["bitfinex","ETHUSD",1739885747093,9.7e-07,2700.6,2700.5,24.58496732]
["bitfinex","ETHUSD",1739885747294,9.7e-07,2700.6,2700.5,7.54496732]
["bitfinex","ETHUSD",1739885747497,9.7e-07,2700.6,2700.5,0.81819926]
["bitfinex","ETHUSD",1739885747498,0.14440097,2700.6,2700.5,0.81819926]
["bitfinex","ETHUSD",1739885747871,0.14440097,2700.6,2700.5,4.52120926]
["bitfinex","ETHUSD",1739885748071,0.14440097,2700.6,2700.5,4.55823405]
["bitfinex","ETHUSD",1739885748273,0.14440097,2700.6,2700.5,5.34734367]
["bitfinex","ETHUSD",1739885748585,0.14440097,2700.6,2700.5,0.81819926]
["bitfinex","ETHUSD",1739885749295,0.14440097,2700.6,2700.5,4.52120926]
["bitfinex","ETHUSD",1739885750001,9.7e-07,2700.6,2700.5,4.52120926]
["bitfinex","ETHUSD",1739885752000,9.7e-07,2700.6,2700.5,4.50159648]
["bitfinex","ETHUSD",1739885752210,9.7e-07,2700.6,2700.5,8.08024936]
["bitfinex","ETHUSD",1739885752389,9.7e-07,2700.6,2700.5,12.30452679]
["bitfinex","ETHUSD",1739885753286,9.7e-07,2700.6,2700.5,17.54452679]
["bitfinex","ETHUSD",1739885754197,9.7e-07,2700.6,2700.5,14.00289542]
["bitfinex","ETHUSD",1739885754771,9.7e-07,2700.6,2700.5,11.00289542]
["bitfinex","ETHUSD",1739885755414,9.7e-07,2700.6,2700.5,9.74159648]
["bitfinex","ETHUSD",1739885758187,9.7e-07,2700.6,2700.5,12.74159648]
["bitfinex","ETHUSD",1739885759083,9.7e-07,2700.6,2700.5,12.84079648]
["bitfinex","ETHUSD",1739885761150,0.14440097,2700.6,2700.5,9.84079648]
["bitfinex","ETHUSD",1739885761337,0.14440097,2700.6,2700.5,4.60079648]
["bitfinex","ETHUSD",1739885761552,0.14440097,2700.6,2700.5,0.89778648]
["bitfinex","ETHUSD",1739885761971,0.14440097,2700.6,2700.5,4.60079648]
["bitfinex","ETHUSD",1739885763090,0.14440097,2700.6,2700.5,0.89778648]
["bitfinex","ETHUSD",1739885763450,0.14440097,2700.6,2700.5,4.60079648]
["bitfinex","ETHUSD",1739885763835,0.14440097,2700.6,2700.5,0.89778648]
["bitfinex","ETHUSD",1739885764436,0.89938707,2700.6,2700.5,0.89778648]
["bitfinex","ETHUSD",1739885764975,0.14440097,2700.6,2700.5,4.60079648]
["bitfinex","ETHUSD",1739885765750,9.7e-07,2700.6,2700.5,4.60079648]
["bitfinex","ETHUSD",1739885765948,9.7e-07,2700.6,2700.5,7.60079648]
["bitfinex","ETHUSD",1739885769540,9.7e-07,2700.6,2700.5,4.60079648]
["bitfinex","ETHUSD",1739885769742,0.14440097,2700.6,2700.5,4.60079648]
["bitfinex","ETHUSD",1739885770041,0.14440097,2700.6,2700.5,0.89778648]
["bitfinex","ETHUSD",1739885770864,0.14440097,2700.6,2700.5,4.60079648]
["bitfinex","ETHUSD",1739885771241,0.14440097,2700.6,2700.5,0.89778648]
["bitfinex","ETHUSD",1739885771481,0.14440097,2700.6,2700.5,4.60079648]
["bitfinex","ETHUSD",1739885772399,0.14440097,2700.6,2700.5,0.89778648]
["bitfinex","ETHUSD",1739885776976,0.14440097,2700.6,2700.5,4.60079648]
["bitfinex","ETHUSD",1739885777583,9.7e-07,2700.6,2700.5,5.43118213]
["bitfinex","ETHUSD",1739885778548,9.7e-07,2700.6,2700.5,5.4682048]
["bitfinex","ETHUSD",1739885778768,9.7e-07,2700.6,2700.5,5.43118213]
["bitfinex","ETHUSD",1739885778994,9.7e-07,2700.6,2700.5,6.24468213]
["bitfinex","ETHUSD",1739885780887,9.7e-07,2700.6,2700.5,9.28170291]
["bitfinex","ETHUSD",1739885781208,9.7e-07,2700.6,2700.5,9.24468213]
["bitfinex","ETHUSD",1739885781766,9.7e-07,2700.6,2700.5,23.28468213]
["bitfinex","ETHUSD",1739885782770,9.7e-07,2700.6,2700.5,22.47118213]
["bitfinex","ETHUSD",1739885782979,9.7e-07,2700.6,2700.5,5.43118213]
["bitfinex","ETHUSD",1739885783207,9.7e-07,2700.6,2700.5,4.60079648]
["bitfinex","ETHUSD",1739885784181,9.7e-07,2700.6,2700.5,4.63781956]
["bitfinex","ETHUSD",1739885784387,9.7e-07,2700.6,2700.5,4.60079648]
["bitfinex","ETHUSD",1739885785168,9.7e-07,2700.6,2700.5,4.63781933]
["bitfinex","ETHUSD",1739885785369,9.7e-07,2700.6,2700.5,4.63781934]
["bitfinex","ETHUSD",1739885785568,9.7e-07,2700.6,2700.5,5.99590727]
["bitfinex","ETHUSD",1739885785967,9.7e-07,2700.6,2700.5,4.60079648]
["bitfinex","ETHUSD",1739885787230,0.14440097,2700.6,2700.5,0.89778648]
["bitfinex","ETHUSD",1739885789902,3.84728097,2700.6,2700.5,0.1535121]
["bitfinex","ETHUSD",1739885790513,0.14440097,2700.6,2700.5,0.1535121]
["bitfinex","ETHUSD",1739885790706,0.8832792,2700.6,2700.5,0.1535121]
["bitfinex","ETHUSD",1739885791629,0.14440097,2700.6,2700.5,0.1535121]
["bitfinex","ETHUSD",1739885792570,0.14440097,2700.6,2700.5,3.8565221]
["bitfinex","ETHUSD",1739885792708,0.14440097,2700.6,2700.5,0.1535121]
["bitfinex","ETHUSD",1739885793816,3.84728097,2700.6,2700.5,0.1535121]
["bitfinex","ETHUSD",1739885794312,0.14440097,2700.6,2700.5,0.1535121]
["bitfinex","ETHUSD",1739885794627,0.14440097,2700.6,2700.5,3.8565221]
["bitfinex","ETHUSD",1739885794850,9.7e-07,2700.6,2700.5,4.61619044]
["bitfinex","ETHUSD",1739885795871,9.7e-07,2700.6,2700.5,4.65321683]
["bitfinex","ETHUSD",1739885796370,9.7e-07,2700.6,2700.5,4.61619044]
["bitfinex","ETHUSD",1739885796672,9.7e-07,2700.6,2700.5,4.65321463]
["bitfinex","ETHUSD",1739885797533,9.7e-07,2700.6,2700.5,4.61619044]
["bitfinex","ETHUSD",1739885797752,9.7e-07,2700.6,2700.5,4.65321325]
["bitfinex","ETHUSD",1739885797951,0.14440097,2700.6,2700.5,0.1535121]
["bitfinex","ETHUSD",1739885799185,3.84728097,2700.6,2700.5,0.1535121]
["bitfinex","ETHUSD",1739885799786,0.14440097,2700.6,2700.5,0.1535121]
["bitfinex","ETHUSD",1739885800828,3.84728097,2700.6,2700.5,0.1535121]
["bitfinex","ETHUSD",1739885801085,3.70288097,2700.6,2700.5,0.1535121]
["bitfinex","ETHUSD",1739885801399,4.58784507,2700.6,2700.5,0.1535121]
["bitfinex","ETHUSD",1739885801558,0.88496507,2700.6,2700.5,0.1535121]
["bitfinex","ETHUSD",1739885801756,3.84728097,2700.6,2700.5,0.1535121]
["bitfinex","ETHUSD",1739885801923,0.14440097,2700.6,2700.5,0.1535121]
["bitfinex","ETHUSD",1739885803183,0.14440097,2700.6,2700.5,3.8565221]
["bitfinex","ETHUSD",1739885803330,9.7e-07,2700.6,2700.5,3.8565221]
["bitfinex","ETHUSD",1739885804983,9.7e-07,2700.6,2700.5,0.1535121]
["bitfinex","ETHUSD",1739885805537,9.7e-07,2700.6,2700.5,3.8565221]
["bitfinex","ETHUSD",1739885805736,9.7e-07,2700.6,2700.5,4.61248131]
["bitfinex","ETHUSD",1739885808577,9.7e-07,2700.6,2700.5,11.15411268]
["bitfinex","ETHUSD",1739885808733,9.7e-07,2700.6,2700.5,11.95131268]
["bitfinex","ETHUSD",1739885810692,9.7e-07,2700.6,2700.5,8.40968131]
["bitfinex","ETHUSD",1739885813885,9.7e-07,2700.6,2700.5,11.95131268]
["bitfinex","ETHUSD",1739885818597,9.7e-07,2700.6,2700.5,17.19131268]
["bitfinex","ETHUSD",1739885821399,9.7e-07,2700.6,2700.5,10.64968131]
["bitfinex","ETHUSD",1739885821556,9.7e-07,2700.6,2700.5,3.8565221]
["bitfinex","ETHUSD",1739885821752,9.7e-07,2700.6,2700.5,0.1535121]
["bitfinex","ETHUSD",1739885821753,0.14440097,2700.6,2700.5,0.1535121]
["bitfinex","ETHUSD",1739885822485,3.84728097,2700.6,2700.5,0.0992]
["bitfinex","ETHUSD",1739885822653,0.14440097,2700.6,2700.5,0.13953891]
["bitfinex","ETHUSD",1739885823987,3.84728097,2700.6,2700.5,0.13953891]
["bitfinex","ETHUSD",1739885824488,4.60228407,2700.6,2700.5,0.13953891]
["bitfinex","ETHUSD",1739885824796,0.89940407,2700.6,2700.5,0.13953891]
["bitfinex","ETHUSD",1739885825477,4.60228407,2700.6,2700.5,0.13953891]
["bitfinex","ETHUSD",1739885825788,9.7e-07,2700.6,2700.5,3.84254891]
["bitfinex","ETHUSD",1739885825989,9.7e-07,2700.6,2700.5,0.13953891]
["bitfinex","ETHUSD",1739885826400,3.84728097,2700.6,2700.5,0.13953891]
["bitfinex","ETHUSD",1739885826916,3.84728097,2700.6,2700.5,0.0992]
["bitfinex","ETHUSD",1739885827195,9.18728097,2700.6,2700.5,0.0992]
["bitfinex","ETHUSD",1739885827699,10.8677582,2700.6,2700.5,0.0992]
["bitfinex","ETHUSD",1739885828584,10.8677582,2700.6,2700.5,0.13709103]
["bitfinex","ETHUSD",1739885828761,7.1648782,2700.6,2700.5,0.0992]
["bitfinex","ETHUSD",1739885828967,7.1648782,2700.6,2700.5,0.13709103]
["bitfinex","ETHUSD",1739885829401,10.8677582,2700.6,2700.5,0.13709103]
["bitfinex","ETHUSD",1739885829596,7.1648782,2700.6,2700.5,0.13709103]
["bitfinex","ETHUSD",1739885830699,1.8248782,2700.6,2700.5,0.13709103]
["bitfinex","ETHUSD",1739885833083,0.14440097,2700.6,2700.5,3.84010103]
["bitfinex","ETHUSD",1739885833305,0.14440097,2700.6,2700.5,0.13709103]
["bitfinex","ETHUSD",1739885834810,0.14440097,2700.6,2700.5,3.84010103]
["bitfinex","ETHUSD",1739885835133,0.14440097,2700.6,2700.5,0.13709103]
["bitfinex","ETHUSD",1739885835986,3.84728097,2700.6,2700.5,0.13709103]
["bitfinex","ETHUSD",1739885836181,4.76600907,2700.6,2700.5,0.13709103]
["bitfinex","ETHUSD",1739885836393,10.10600907,2700.6,2700.5,0.13709103]
["bitfinex","ETHUSD",1739885836599,10.10600907,2700.6,2700.5,0.0992]
["bitfinex","ETHUSD",1739885837022,6.40312907,2700.6,2700.5,0.0992]
["bitfinex","ETHUSD",1739885837430,6.40312907,2700.6,2700.5,0.13667071]
["bitfinex","ETHUSD",1739885838177,10.10600907,2700.6,2700.5,0.13667071]
["bitfinex","ETHUSD",1739885838381,6.40312907,2700.6,2700.5,0.13667071]
["bitfinex","ETHUSD",1739885839451,10.10600907,2700.6,2700.5,0.13667071]
["bitfinex","ETHUSD",1739885839797,6.40312907,2700.6,2700.5,0.13667071]
["bitfinex","ETHUSD",1739885840429,10.10600907,2700.6,2700.5,0.13667071]
["bitfinex","ETHUSD",1739885840985,6.40312907,2700.6,2700.5,0.13667071]
["bitfinex","ETHUSD",1739885841300,6.40312907,2700.6,2700.5,0.0992]
["bitfinex","ETHUSD",1739885841629,10.10600907,2700.6,2700.5,0.0992]
["bitfinex","ETHUSD",1739885841982,10.10600907,2700.6,2700.5,0.13669728]
["bitfinex","ETHUSD",1739885842582,6.40312907,2700.6,2700.5,0.13669728]
["bitfinex","ETHUSD",1739885843587,10.10600907,2700.6,2700.5,0.13669728]
["bitfinex","ETHUSD",1739885844434,10.10600907,2700.6,2700.5,0.0992]
["bitfinex","ETHUSD",1739885844785,10.10600907,2700.6,2700.5,0.13669728]
["bitfinex","ETHUSD",1739885845338,6.40312907,2700.6,2700.5,0.13669728]
["bitfinex","ETHUSD",1739885845837,10.10600907,2700.6,2700.5,0.13669728]
["bitfinex","ETHUSD",1739885845983,5.48440097,2700.6,2700.5,0.13669728]
["bitfinex","ETHUSD",1739885846189,5.34000097,2700.6,2700.5,0.13669728]
["bitfinex","ETHUSD",1739885846384,5.34000097,2700.6,2700.5,3.83970728]
["bitfinex","ETHUSD",1739885846745,5.34000097,2700.6,2700.5,0.10385719]
["bitfinex","ETHUSD",1739885847893,5.34000097,2700.6,2700.5,3.80686719]
["bitfinex","ETHUSD",1739885848059,5.34000097,2700.6,2700.5,0.10385719]
["bitfinex","ETHUSD",1739885848237,5.34000097,2700.6,2700.5,3.80686719]
["bitfinex","ETHUSD",1739885848448,9.7e-07,2700.6,2700.5,3.80686719]
["bitfinex","ETHUSD",1739885849027,9.7e-07,2700.6,2700.5,4.67354558]
["bitfinex","ETHUSD",1739885849309,9.7e-07,2700.6,2700.5,4.63651791]
["bitfinex","ETHUSD",1739885849707,9.7e-07,2700.6,2700.5,8.44834295]
["bitfinex","ETHUSD",1739885849962,0.00555308,2701.2,2700.9,0.7748]
["bitfinex","ETHUSD",1739885850253,0.00555308,2701.2,2701.1,3.70219]
["bitfinex","ETHUSD",1739885850404,0.00555308,2701.2,2701.1,4.520121]
["bitfinex","ETHUSD",1739885850606,0.00555308,2701.2,2701.1,4.55708701]
["bitfinex","ETHUSD",1739885854150,0.00555308,2701.2,2701.1,0.85489701]
["bitfinex","ETHUSD",1739885854558,0.00555308,2701.2,2701.1,5.31396331]
["bitfinex","ETHUSD",1739885855561,0.00555308,2701.2,2701.1,0.79384231]
["bitfinex","ETHUSD",1739885856437,0.00555308,2701.2,2701.1,4.49603231]
["bitfinex","ETHUSD",1739885857440,0.00555308,2701.2,2701.1,0.79384231]
["bitfinex","ETHUSD",1739885858055,3.85200308,2701.2,2701.1,0.7568763]
["bitfinex","ETHUSD",1739885858297,3.70228,2701.1,2700.7,0.00555411]
["bitfinex","ETHUSD",1739885858800,0.14995308,2701.2,2700.7,0.00555411]
["bitfinex","ETHUSD",1739885859094,0.00555308,2701.2,2700.9,3.70237]
["bitfinex","ETHUSD",1739885859242,0.00555308,2701.2,2700.7,3.70820411]
["bitfinex","ETHUSD",1739885859446,0.00555308,2701.2,2700.8,3.70257]
["bitfinex","ETHUSD",1739885859743,0.00555308,2701.2,2700.9,0.7612]
["bitfinex","ETHUSD",1739885859942,0.00555308,2701.2,2701.0,3.70232]
["bitfinex","ETHUSD",1739885861578,0.00555308,2701.2,2701.0,3.70225]
["bitfinex","ETHUSD",1739885863690,0.00555308,2701.2,2701.0,3.70224]
["bitfinex","ETHUSD",1739885863859,0.00555308,2701.2,2700.9,0.7612]
["bitfinex","ETHUSD",1739885864063,0.00555308,2701.2,2701.0,3.70231]
["bitfinex","ETHUSD",1739885865352,0.00555308,2701.2,2701.1,4.44441184]
["bitfinex","ETHUSD",1739885865789,0.00555308,2701.2,2701.1,0.74222184]
["bitfinex","ETHUSD",1739885866294,0.00555308,2701.2,2701.0,3.70231]
["bitfinex","ETHUSD",1739885869972,0.00555308,2701.2,2700.9,4.46364]
["bitfinex","ETHUSD",1739885870204,0.00555308,2701.2,2700.9,0.7612]
["bitfinex","ETHUSD",1739885870472,0.00555308,2701.2,2701.0,3.70231]
["bitfinex","ETHUSD",1739885870970,0.00555308,2701.2,2701.0,3.70225]
["bitfinex","ETHUSD",1739885871170,0.00555308,2701.2,2701.1,3.70219]
["bitfinex","ETHUSD",1739885871601,0.00555308,2701.2,2701.0,3.70233]
["bitfinex","ETHUSD",1739885872613,0.00555308,2701.2,2701.1,3.70219]
["bitfinex","ETHUSD",1739885873106,0.00555308,2701.2,2701.1,4.49790605]
["bitfinex","ETHUSD",1739885873303,0.00555308,2701.2,2701.1,4.46089]
["bitfinex","ETHUSD",1739885878614,0.00555308,2701.2,2701.1,4.49790322]
["bitfinex","ETHUSD",1739885878981,0.00555308,2701.2,2701.1,4.46089]
["bitfinex","ETHUSD",1739885879173,0.00555308,2701.2,2701.1,5.73140775]
["bitfinex","ETHUSD",1739885880180,0.00555308,2701.2,2701.1,6.48738988]
["bitfinex","ETHUSD",1739885881618,0.00555308,2701.2,2701.1,5.72868988]
["bitfinex","ETHUSD",1739885881921,0.00555308,2701.2,2701.1,6.49338988]
["bitfinex","ETHUSD",1739885884690,0.00555308,2701.2,2701.1,6.53040214]
["bitfinex","ETHUSD",1739885884903,0.00555308,2701.2,2701.1,6.49338988]
["bitfinex","ETHUSD",1739885885435,0.00555308,2701.2,2701.1,9.53040204]
["bitfinex","ETHUSD",1739885885630,0.00555308,2701.2,2701.1,9.49338988]
["bitfinex","ETHUSD",1739885887818,0.00555308,2701.2,2701.1,4.45817213]
["bitfinex","ETHUSD",1739885888400,0.00555308,2701.2,2701.1,0.75598213]
["bitfinex","ETHUSD",1739885888601,0.00555308,2701.2,2701.0,3.70226]
["bitfinex","ETHUSD",1739885889114,0.00555308,2701.2,2701.1,3.73920786]
["bitfinex","ETHUSD",1739885889430,0.00555308,2701.2,2701.1,3.70219]
["bitfinex","ETHUSD",1739885889939,0.00555308,2701.2,2701.1,4.87456814]
["bitfinex","ETHUSD",1739885890529,0.00555308,2701.2,2701.1,7.9115822]
["bitfinex","ETHUSD",1739885890733,0.00555308,2701.2,2701.1,7.87456814]
["bitfinex","ETHUSD",1739885892545,0.00555308,2701.2,2701.1,8.66956814]
["bitfinex","ETHUSD",1739885893946,3.08e-06,2701.2,2701.1,8.66956814]
["bitfinex","ETHUSD",1739885894354,3.08e-06,2701.2,2701.1,9.40197378]
["bitfinex","ETHUSD",1739885894849,5.55e-06,2701.5,2701.4,4.46338]
["bitfinex","ETHUSD",1739885895148,5.55e-06,2701.5,2701.4,12.12153937]
["bitfinex","ETHUSD",1739885895513,5.55e-06,2701.5,2701.4,20.92153937]
["bitfinex","ETHUSD",1739885896436,7.4e-06,2701.8,2701.7,4.46847]
["bitfinex","ETHUSD",1739885896637,7.4e-06,2701.8,2701.7,19.84709998]
["bitfinex","ETHUSD",1739885896822,7.4e-06,2701.8,2701.7,19.81010137]
["bitfinex","ETHUSD",1739885897163,7.4e-06,2701.8,2701.7,22.16126051]
["bitfinex","ETHUSD",1739885897721,8.63e-06,2702.1,2702.0,4.46806]
["bitfinex","ETHUSD",1739885897923,8.63e-06,2702.1,2702.0,8.04668796]
["bitfinex","ETHUSD",1739885898145,0.00555062,2702.4,2702.3,7.46245]
["bitfinex","ETHUSD",1739885898146,9.25e-06,2702.4,2702.3,7.46245]
["bitfinex","ETHUSD",1739885898343,9.25e-06,2702.4,2702.3,19.80408137]
["bitfinex","ETHUSD",1739885898558,9.25e-06,2702.4,2702.3,22.18175651]
["bitfinex","ETHUSD",1739885899666,9.25e-06,2702.4,2702.3,18.67892514]
["bitfinex","ETHUSD",1739885900161,9.25e-06,2702.4,2702.3,18.60810883]
["bitfinex","ETHUSD",1739885900454,9.25e-06,2702.4,2702.3,15.60810883]
["bitfinex","ETHUSD",1739885900616,9.25e-06,2702.4,2702.3,9.52988369]
["bitfinex","ETHUSD",1739885900818,9.25e-06,2702.4,2702.3,0.72988369]
["bitfinex","ETHUSD",1739885901220,9.25e-06,2702.4,2702.3,4.43043369]
["bitfinex","ETHUSD",1739885901421,9.25e-06,2702.4,2702.3,0.72988369]
["bitfinex","ETHUSD",1739885901654,9.25e-06,2702.4,2702.0,3.70088]
["bitfinex","ETHUSD",1739885901819,9.25e-06,2702.4,2702.0,7.40176]
["bitfinex","ETHUSD",1739885902022,9.25e-06,2702.4,2702.0,7.40174]
["bitfinex","ETHUSD",1739885902223,9.25e-06,2702.4,2702.1,3.70079]
["bitfinex","ETHUSD",1739885902661,9.25e-06,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1739885904265,9.25e-06,2702.4,2702.2,3.70067]
["bitfinex","ETHUSD",1739885904762,9.25e-06,2702.4,2702.0,3.70088]
["bitfinex","ETHUSD",1739885905150,9.25e-06,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1739885911892,9.25e-06,2702.4,2702.3,4.44941257]
["bitfinex","ETHUSD",1739885917390,9.25e-06,2702.4,2702.3,0.74886257]
["bitfinex","ETHUSD",1739885918484,9.25e-06,2702.4,2702.3,4.44941257]
["bitfinex","ETHUSD",1739885919749,9.25e-06,2702.4,2702.3,5.38269879]
["bitfinex","ETHUSD",1739885919954,9.25e-06,2702.4,2702.3,6.12819583]
["bitfinex","ETHUSD",1739885926721,9.25e-06,2702.4,2702.3,5.34569583]
["bitfinex","ETHUSD",1739885928220,9.25e-06,2702.4,2702.3,4.44941257]
["bitfinex","ETHUSD",1739885928591,0.14440925,2702.4,2702.3,0.74886257]
["bitfinex","ETHUSD",1739885929000,3.84489925,2702.4,2701.9,3.70657164]
["bitfinex","ETHUSD",1739885929367,3.84489925,2702.4,2702.0,3.70095]
["bitfinex","ETHUSD",1739885929627,0.1444,2702.3,2702.2,0.7278942]
["bitfinex","ETHUSD",1739885930342,4.22942493,2702.3,2702.2,0.7278942]
["bitfinex","ETHUSD",1739885930628,0.52887493,2702.3,2702.2,0.7278942]
["bitfinex","ETHUSD",1739885930828,4.22942493,2702.3,2702.2,0.7278942]
["bitfinex","ETHUSD",1739885931029,4.08502493,2702.3,2701.9,0.00555164]
["bitfinex","ETHUSD",1739885931324,0.1444,2702.2,2701.9,0.00555164]
["bitfinex","ETHUSD",1739885931832,3.84511,2702.2,2701.9,0.00555164]
["bitfinex","ETHUSD",1739885932129,0.42295849,2702.1,2701.9,0.00555164]
["bitfinex","ETHUSD",1739885932478,3.84536,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739885932725,0.1444,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739885933285,3.84536,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739885933697,0.1444,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739885934901,0.1444,2702.3,2701.9,0.00555164]
["bitfinex","ETHUSD",1739885935204,0.1444,2702.3,2702.0,3.70087]
["bitfinex","ETHUSD",1739885935731,4.08508892,2702.3,2701.9,0.00555164]
["bitfinex","ETHUSD",1739885935903,3.8451,2702.2,2701.9,0.00555164]
["bitfinex","ETHUSD",1739885936303,0.1444,2702.2,2701.9,0.00555164]
["bitfinex","ETHUSD",1739885937206,0.1444,2702.1,2701.9,0.00555164]
["bitfinex","ETHUSD",1739885938051,0.1444,2702.1,2701.9,3.70654164]
["bitfinex","ETHUSD",1739885938258,0.1444,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1739885938425,0.1444,2702.1,2701.9,3.70663164]
["bitfinex","ETHUSD",1739885938834,0.1444,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1739885939025,0.1444,2702.1,2701.9,3.70663164]
["bitfinex","ETHUSD",1739885939441,0.1444,2702.1,2701.9,3.70656164]
["bitfinex","ETHUSD",1739885939958,0.1444,2702.1,2701.9,0.00555164]
["bitfinex","ETHUSD",1739885940110,0.1444,2702.1,2701.9,3.70664164]
["bitfinex","ETHUSD",1739885940310,0.1444,2702.1,2701.9,3.70657164]
["bitfinex","ETHUSD",1739885940551,0.1444,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1739885941161,0.1444,2702.3,2702.1,3.70072]
["bitfinex","ETHUSD",1739885941529,0.1444,2702.3,2702.0,7.40183]
["bitfinex","ETHUSD",1739885941725,0.1444,2702.3,2702.1,3.70077]
["bitfinex","ETHUSD",1739885942067,0.1444,2702.3,2702.0,3.70087]
["bitfinex","ETHUSD",1739885942412,0.1444,2702.3,2702.1,3.70069]
["bitfinex","ETHUSD",1739885942841,0.1444,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1739885943013,0.1444,2702.3,2702.1,3.70069]
["bitfinex","ETHUSD",1739885943629,0.1444,2702.3,2702.0,3.70083]
["bitfinex","ETHUSD",1739885943840,0.1444,2702.3,2701.9,0.00555164]
["bitfinex","ETHUSD",1739885943841,0.1444,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1739885944041,9.25e-06,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1739885944636,9.25e-06,2702.4,2702.2,3.70066]
["bitfinex","ETHUSD",1739885944832,9.25e-06,2702.4,2702.0,4.07149816]
["bitfinex","ETHUSD",1739885945034,9.25e-06,2702.4,2702.1,3.70081]
["bitfinex","ETHUSD",1739885945636,9.25e-06,2702.4,2702.2,3.70062]
["bitfinex","ETHUSD",1739885946155,9.25e-06,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1739885948052,9.25e-06,2702.4,2702.3,4.46054406]
["bitfinex","ETHUSD",1739885948647,9.25e-06,2702.4,2702.3,4.49754555]
["bitfinex","ETHUSD",1739885949363,9.25e-06,2702.4,2702.3,4.49754254]
["bitfinex","ETHUSD",1739885949560,9.25e-06,2702.4,2702.3,4.46054406]
["bitfinex","ETHUSD",1739885949726,9.25e-06,2702.4,2702.3,5.42789877]
["bitfinex","ETHUSD",1739885952175,9.25e-06,2702.4,2702.3,4.46054406]
["bitfinex","ETHUSD",1739885954281,0.14440925,2702.4,2702.3,0.75999406]
["bitfinex","ETHUSD",1739885954484,0.14440925,2702.4,2702.0,3.70096]
["bitfinex","ETHUSD",1739885954982,0.14440925,2702.4,2701.9,3.70653164]
["bitfinex","ETHUSD",1739885954983,3.70064,2702.3,2701.9,0.00555164]
["bitfinex","ETHUSD",1739885955282,0.1444,2702.2,2701.9,3.70664164]
["bitfinex","ETHUSD",1739885955885,0.1444,2702.2,2701.9,0.00555164]
["bitfinex","ETHUSD",1739885956380,0.1444,2702.2,2701.9,3.70664164]
["bitfinex","ETHUSD",1739885956771,0.1444,2702.2,2701.9,3.70655164]
["bitfinex","ETHUSD",1739885959770,0.1444,2702.2,2702.0,3.7009]
["bitfinex","ETHUSD",1739885960177,0.1444,2702.2,2701.9,3.70664164]
["bitfinex","ETHUSD",1739885960361,0.1444,2702.2,2702.0,3.70095]
["bitfinex","ETHUSD",1739885960761,9.25e-06,2702.4,2702.2,3.70066]
["bitfinex","ETHUSD",1739885960984,9.25e-06,2702.4,2702.1,0.74060339]
["bitfinex","ETHUSD",1739885961375,9.25e-06,2702.4,2702.1,4.44135339]
["bitfinex","ETHUSD",1739885962583,9.25e-06,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1739885963187,9.25e-06,2702.4,2702.3,5.14204806]
["bitfinex","ETHUSD",1739885963390,9.25e-06,2702.4,2702.3,4.51205]
["bitfinex","ETHUSD",1739885972331,9.25e-06,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1739885972530,9.25e-06,2702.4,2702.1,0.74060339]
["bitfinex","ETHUSD",1739885972693,9.25e-06,2702.4,2702.2,3.70067]
["bitfinex","ETHUSD",1739885973043,9.25e-06,2702.4,2702.2,3.7006]
["bitfinex","ETHUSD",1739885973279,9.25e-06,2702.4,2702.0,8.17588]
["bitfinex","ETHUSD",1739885973396,9.25e-06,2702.4,2702.1,3.70078]
["bitfinex","ETHUSD",1739885973720,9.25e-06,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1739885975938,9.25e-06,2702.4,2702.2,3.70058]
["bitfinex","ETHUSD",1739885976141,9.25e-06,2702.4,2701.9,3.70659164]
["bitfinex","ETHUSD",1739885976142,3.70050925,2702.4,2701.9,3.70659164]
["bitfinex","ETHUSD",1739885976435,4.21513093,2702.3,2701.9,3.70664164]
["bitfinex","ETHUSD",1739885976633,0.1444,2702.3,2701.9,3.70664164]
["bitfinex","ETHUSD",1739885976831,0.1444,2702.3,2702.1,3.70069]
["bitfinex","ETHUSD",1739885977129,9.25e-06,2702.4,2701.9,0.00555164]
["bitfinex","ETHUSD",1739885977902,9.25e-06,2702.4,2702.2,3.70059]
["bitfinex","ETHUSD",1739885978440,9.25e-06,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1739885979409,9.25e-06,2702.4,2702.3,5.29216555]
["bitfinex","ETHUSD",1739885979613,9.25e-06,2702.4,2702.3,5.255164]
["bitfinex","ETHUSD",1739885980599,9.25e-06,2702.4,2702.3,6.00761016]
["bitfinex","ETHUSD",1739885984107,9.25e-06,2702.4,2702.3,9.54924153]
["bitfinex","ETHUSD",1739885992971,9.25e-06,2702.4,2702.3,6.00761016]
["bitfinex","ETHUSD",1739885993910,9.25e-06,2702.4,2702.3,5.19311016]
["bitfinex","ETHUSD",1739885994120,0.14440925,2702.4,2702.3,0.75244616]
["bitfinex","ETHUSD",1739885995628,3.70041925,2702.4,2701.9,0.00555164]
["bitfinex","ETHUSD",1739885995913,0.1444,2702.2,2701.9,0.00555164]
["bitfinex","ETHUSD",1739885996293,0.1444,2702.2,2701.9,3.70664164]
["bitfinex","ETHUSD",1739885996478,0.1444,2702.2,2702.1,0.7298247]
["bitfinex","ETHUSD",1739885997520,0.89893493,2702.2,2702.1,0.7298247]
["bitfinex","ETHUSD",1739885997819,4.59961493,2702.2,2702.1,0.7298247]
["bitfinex","ETHUSD",1739885998338,0.89893493,2702.2,2702.1,0.7298247]
["bitfinex","ETHUSD",1739885998933,4.59961493,2702.2,2702.1,0.7298247]
["bitfinex","ETHUSD",1739885999244,0.89893493,2702.2,2702.1,0.7298247]
["bitfinex","ETHUSD",1739886000005,4.59961493,2702.2,2702.1,0.7298247]
["bitfinex","ETHUSD",1739886000541,0.89893493,2702.2,2702.1,0.7298247]
["bitfinex","ETHUSD",1739886001541,4.59961493,2702.2,2702.1,0.7298247]
["bitfinex","ETHUSD",1739886001737,4.59961493,2702.2,2701.9,0.00555164]
["bitfinex","ETHUSD",1739886002560,4.16085149,2702.1,2701.9,0.00555164]
["bitfinex","ETHUSD",1739886002707,3.84536,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739886003107,0.1444,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739886004354,3.84536,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739886004549,0.1444,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739886004859,0.65037264,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739886006129,4.35133264,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739886006948,4.62233264,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739886007110,4.82233264,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739886012842,4.62233264,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739886013558,4.82233264,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739886015437,4.62233264,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739886015854,0.65037264,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739886016055,4.35133264,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739886020558,4.55133264,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739886023776,4.35133264,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739886023984,4.55133264,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739886032591,3.70082,2702.1,2701.9,0.77825164]
["bitfinex","ETHUSD",1739886032741,3.70096,2702.0,2701.9,0.77825164]
["bitfinex","ETHUSD",1739886033895,3.84536,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739886044398,9.18536,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739886044598,10.84814114,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739886052930,13.84814114,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739886053131,13.94814114,2702.0,2701.9,0.00555164]
["bitfinex","ETHUSD",1739886056438,13.94814114,2702.0,2701.9,1.64e-06]
["bitfinex","ETHUSD",1739886057106,14.21914114,2702.0,2701.9,1.64e-06]
["bitfinex","ETHUSD",1739886057454,14.63095726,2702.0,2701.9,1.64e-06]
["bitfinex","ETHUSD",1739886058353,14.35995726,2702.0,2701.9,1.64e-06]
["bitfinex","ETHUSD",1739886058505,14.63095726,2702.0,2701.9,1.64e-06]
["bitfinex","ETHUSD",1739886059747,18.53395726,2702.0,2701.6,3.9e-06]
["bitfinex","ETHUSD",1739886059955,10.54300137,2701.7,2701.6,3.9e-06]
["bitfinex","ETHUSD",1739886060114,10.68740137,2701.7,2701.6,3.9e-06]
["bitfinex","ETHUSD",1739886065152,16.02740137,2701.7,2701.6,3.9e-06]
["bitfinex","ETHUSD",1739886066103,16.43921749,2701.7,2701.6,3.9e-06]
["bitfinex","ETHUSD",1739886066301,16.02740137,2701.7,2701.6,3.9e-06]
["bitfinex","ETHUSD",1739886066497,17.33150264,2701.7,2701.6,3.9e-06]
["bitfinex","ETHUSD",1739886066699,17.60250264,2701.7,2701.6,3.9e-06]
["bitfinex","ETHUSD",1739886067323,18.01431876,2701.7,2701.6,3.9e-06]
["bitfinex","ETHUSD",1739886067533,21.55595013,2701.7,2701.6,3.9e-06]
["bitfinex","ETHUSD",1739886068239,4.14618,2701.4,2701.3,6.78e-06]
["bitfinex","ETHUSD",1739886068424,17.50289637,2701.4,2701.3,6.78e-06]
["bitfinex","ETHUSD",1739886068740,15.67636079,2701.4,2701.3,6.78e-06]
["bitfinex","ETHUSD",1739886070742,17.49790462,2701.4,2701.3,6.78e-06]
["bitfinex","ETHUSD",1739886071617,13.987865,2701.4,2701.3,6.78e-06]
["bitfinex","ETHUSD",1739886071819,13.787865,2701.4,2701.3,6.78e-06]
["bitfinex","ETHUSD",1739886072018,13.787865,2701.4,2701.3,0.78510678]
["bitfinex","ETHUSD",1739886072019,5.34,2701.4,2701.3,0.78510678]
["bitfinex","ETHUSD",1739886072433,9.04178,2701.4,2701.3,0.8514455]
["bitfinex","ETHUSD",1739886072744,5.34,2701.4,2701.3,0.78510678]
["bitfinex","ETHUSD",1739886072946,8.34,2701.6,2701.3,0.8514455]
["bitfinex","ETHUSD",1739886073146,5.34,2701.6,2701.4,3.70169]
["bitfinex","ETHUSD",1739886073345,5.34,2701.6,2701.5,0.83757603]
["bitfinex","ETHUSD",1739886074450,0.00555185,2701.8,2701.6,4.45443]
["bitfinex","ETHUSD",1739886074633,0.00555185,2701.8,2701.7,0.7568]
["bitfinex","ETHUSD",1739886074951,0.00555185,2701.8,2701.7,0.82277603]
["bitfinex","ETHUSD",1739886075810,0.00555185,2701.8,2701.7,3.76734603]
["bitfinex","ETHUSD",1739886076014,0.00555185,2701.8,2701.7,5.27243063]
["bitfinex","ETHUSD",1739886076210,0.00555123,2702.1,2701.9,3.70102]
["bitfinex","ETHUSD",1739886076441,0.00555123,2702.1,2702.0,0.7975]
["bitfinex","ETHUSD",1739886076645,0.00555123,2702.1,2702.0,4.56394083]
["bitfinex","ETHUSD",1739886078747,9.25e-06,2702.4,2702.3,4.49385]
["bitfinex","ETHUSD",1739886079043,9.25e-06,2702.4,2702.3,8.91371459]
["bitfinex","ETHUSD",1739886079869,0.00555,2702.7,2702.6,4.52164]
["bitfinex","ETHUSD",1739886080075,0.00555,2702.7,2702.6,8.05827962]
["bitfinex","ETHUSD",1739886080363,0.00555,2702.7,2702.6,8.12182397]
["bitfinex","ETHUSD",1739886080727,0.00555,2702.7,2702.6,4.58518435]
["bitfinex","ETHUSD",1739886080934,0.00555,2702.7,2702.6,5.41372979]
["bitfinex","ETHUSD",1739886081437,0.00555,2702.7,2702.6,6.13757207]
["bitfinex","ETHUSD",1739886081957,0.00555,2702.7,2702.6,9.67421169]
["bitfinex","ETHUSD",1739886085743,0.00555,2702.7,2702.6,6.13757207]
["bitfinex","ETHUSD",1739886087695,0.00555,2702.7,2702.6,2.43743207]
["bitfinex","ETHUSD",1739886087859,0.00555,2702.7,2702.6,1.60888663]
["bitfinex","ETHUSD",1739886089054,0.00555,2702.7,2702.6,5.30902663]
["bitfinex","ETHUSD",1739886092474,0.00555,2702.7,2702.6,1.60888663]
["bitfinex","ETHUSD",1739886092672,0.00555,2702.7,2702.6,5.30902663]
["bitfinex","ETHUSD",1739886093463,0.00555,2702.7,2702.6,1.60888663]
["bitfinex","ETHUSD",1739886093853,0.00555,2702.7,2702.6,5.30902663]
["bitfinex","ETHUSD",1739886094053,0.00555,2702.7,2702.6,6.20995029]
["bitfinex","ETHUSD",1739886095689,0.00555,2702.7,2702.6,2.50981029]
["bitfinex","ETHUSD",1739886095862,0.00555,2702.7,2702.6,1.60888663]
["bitfinex","ETHUSD",1739886099688,0.00555,2702.7,2702.6,5.30902663]
["bitfinex","ETHUSD",1739886099894,0.00555,2702.7,2702.6,1.60888663]
["bitfinex","ETHUSD",1739886100599,3.70555,2702.7,2702.6,0.06354435]
["bitfinex","ETHUSD",1739886100754,0.00555,2702.7,2702.6,0.06354435]
["bitfinex","ETHUSD",1739886100959,0.00555,2702.7,2702.6,4.52278435]
["bitfinex","ETHUSD",1739886101381,0.00555,2702.7,2702.6,0.82264435]
["bitfinex","ETHUSD",1739886101582,0.00555,2702.7,2702.6,4.52278435]
["bitfinex","ETHUSD",1739886102194,0.00555,2702.7,2702.6,0.82264435]
["bitfinex","ETHUSD",1739886102675,0.00555,2702.7,2702.6,4.52278435]
["bitfinex","ETHUSD",1739886102869,0.00555,2702.7,2702.6,5.34508879]
["bitfinex","ETHUSD",1739886104889,0.00555,2702.7,2702.6,8.88172841]
["bitfinex","ETHUSD",1739886107193,0.00555,2702.7,2702.6,5.34508879]
["bitfinex","ETHUSD",1739886107401,0.00555,2702.7,2702.6,4.52278435]
["bitfinex","ETHUSD",1739886109012,0.00555,2702.7,2702.6,0.82264435]
["bitfinex","ETHUSD",1739886109912,0.00555,2702.7,2702.6,4.52278435]
["bitfinex","ETHUSD",1739886111373,0.00555,2702.7,2702.6,8.05942397]
["bitfinex","ETHUSD",1739886111781,0.00555,2702.7,2702.6,4.52278435]
["bitfinex","ETHUSD",1739886112378,0.00555,2702.7,2702.6,5.41949473]
["bitfinex","ETHUSD",1739886115698,3.64559938,2703.1,2702.6,5.41949473]
["bitfinex","ETHUSD",1739886115884,3.64559938,2703.1,2702.6,4.52278435]
["bitfinex","ETHUSD",1739886116583,3.69961,2703.0,2702.6,4.52278435]
["bitfinex","ETHUSD",1739886117115,3.64559938,2703.1,2702.6,4.52278435]
["bitfinex","ETHUSD",1739886117318,3.64559938,2703.1,2702.7,3.7]
["bitfinex","ETHUSD",1739886117558,3.64559938,2703.1,2702.8,0.0577856]
["bitfinex","ETHUSD",1739886117860,3.69952,2703.1,2702.6,4.45915]
["bitfinex","ETHUSD",1739886118022,3.69952,2703.1,2702.9,0.0577856]
["bitfinex","ETHUSD",1739886118220,3.69931,2703.2,2702.7,3.69997]
["bitfinex","ETHUSD",1739886118221,3.69931,2703.2,2702.8,3.69977]
["bitfinex","ETHUSD",1739886118557,3.69931,2703.2,2702.7,3.69997]
["bitfinex","ETHUSD",1739886118558,3.69931,2703.2,2702.7,3.69999]
["bitfinex","ETHUSD",1739886118854,3.70480877,2703.3,2702.8,3.7576156]
["bitfinex","ETHUSD",1739886119009,3.70480877,2703.3,2702.9,3.69972]
["bitfinex","ETHUSD",1739886119352,3.69932,2703.2,2703.0,0.05784743]
["bitfinex","ETHUSD",1739886119551,3.69932,2703.2,2702.8,3.69985]
["bitfinex","ETHUSD",1739886119710,3.70473877,2703.3,2703.0,0.75062093]
["bitfinex","ETHUSD",1739886120045,4.99517765,2703.3,2703.0,0.75062093]
["bitfinex","ETHUSD",1739886120241,4.99517765,2703.3,2703.1,0.05784743]
["bitfinex","ETHUSD",1739886120445,3.69931,2703.2,2703.1,0.05784743]
["bitfinex","ETHUSD",1739886120823,4.99516765,2703.3,2702.8,4.45481445]
["bitfinex","ETHUSD",1739886120824,8.69443765,2703.3,2702.8,4.45481445]
["bitfinex","ETHUSD",1739886121020,3.69931,2703.2,2703.1,0.05784743]
["bitfinex","ETHUSD",1739886121226,3.69947,2703.1,2702.8,0.75498445]
["bitfinex","ETHUSD",1739886121713,3.69933,2703.2,2702.8,3.7053598]
["bitfinex","ETHUSD",1739886121913,3.69933,2703.2,2702.8,0.0055498]
["bitfinex","ETHUSD",1739886122649,1.29598765,2703.3,2702.8,0.0055498]
["bitfinex","ETHUSD",1739886122812,4.99523765,2703.3,2702.9,3.69965]
["bitfinex","ETHUSD",1739886123340,4.99523765,2703.3,2702.8,0.0055498]
["bitfinex","ETHUSD",1739886123548,4.99523765,2703.3,2702.8,3.7053898]
["bitfinex","ETHUSD",1739886123761,0.00554877,2703.3,2703.1,4.45243]
["bitfinex","ETHUSD",1739886123926,0.00554877,2703.3,2703.1,0.753]
["bitfinex","ETHUSD",1739886124136,3.70481877,2703.3,2702.9,0.8216]
["bitfinex","ETHUSD",1739886124951,3.70480877,2703.3,2702.9,4.52131]
["bitfinex","ETHUSD",1739886125516,3.70480877,2703.3,2703.0,0.05794457]
["bitfinex","ETHUSD",1739886127268,0.00554877,2703.3,2703.0,3.75752457]
["bitfinex","ETHUSD",1739886127416,0.00554877,2703.3,2703.0,4.58596301]
["bitfinex","ETHUSD",1739886127861,0.00554877,2703.3,2703.0,0.88638301]
["bitfinex","ETHUSD",1739886128070,0.00554877,2703.3,2703.2,4.46531]
["bitfinex","ETHUSD",1739886128230,0.00554877,2703.3,2703.2,4.50229927]
["bitfinex","ETHUSD",1739886128435,0.00554877,2703.3,2703.2,4.46531]
["bitfinex","ETHUSD",1739886128717,0.00554877,2703.3,2703.2,5.42257341]
["bitfinex","ETHUSD",1739886129758,0.00554877,2703.3,2703.2,6.16392101]
["bitfinex","ETHUSD",1739886130535,0.00554877,2703.3,2703.2,6.20091005]
["bitfinex","ETHUSD",1739886130743,0.00554877,2703.3,2703.2,9.70056063]
["bitfinex","ETHUSD",1739886131862,0.00554754,2703.9,2703.8,3.69849]
["bitfinex","ETHUSD",1739886132061,0.00554754,2703.9,2703.8,4.828839]
["bitfinex","ETHUSD",1739886132491,0.00554754,2703.9,2703.8,4.88678357]
["bitfinex","ETHUSD",1739886135753,0.00554754,2703.9,2703.8,5.61444708]
["bitfinex","ETHUSD",1739886138207,0.00554754,2703.9,2703.8,8.65142052]
["bitfinex","ETHUSD",1739886138413,0.00554754,2703.9,2703.8,13.85444708]
["bitfinex","ETHUSD",1739886140597,0.00554754,2703.9,2703.8,17.3910867]
["bitfinex","ETHUSD",1739886144650,7.54e-06,2703.9,2703.8,20.92772632]
["bitfinex","ETHUSD",1739886149447,7.54e-06,2703.9,2703.8,17.3910867]
["bitfinex","ETHUSD",1739886151223,7.54e-06,2703.9,2703.8,20.92772632]
["bitfinex","ETHUSD",1739886153645,7.54e-06,2703.9,2703.8,21.02692632]
["bitfinex","ETHUSD",1739886154418,7.54e-06,2703.9,2703.8,17.4902867]
["bitfinex","ETHUSD",1739886158637,7.54e-06,2703.9,2703.8,13.95364708]
["bitfinex","ETHUSD",1739886158959,7.54e-06,2703.9,2703.8,10.62699808]
["bitfinex","ETHUSD",1739886159137,7.54e-06,2703.9,2703.8,13.62699808]
["bitfinex","ETHUSD",1739886160263,7.54e-06,2703.9,2703.8,8.38699808]
["bitfinex","ETHUSD",1739886162963,7.54e-06,2703.9,2703.8,7.58329808]
["bitfinex","ETHUSD",1739886163662,7.54e-06,2703.9,2703.8,0.88480808]
["bitfinex","ETHUSD",1739886163860,0.15550754,2703.9,2703.8,0.88480808]
["bitfinex","ETHUSD",1739886164063,4.23924629,2703.9,2703.8,0.88480808]
["bitfinex","ETHUSD",1739886164237,4.23924629,2703.9,2703.8,0.15714457]
["bitfinex","ETHUSD",1739886164634,4.23924629,2703.9,2703.8,0.0992]
["bitfinex","ETHUSD",1739886165141,7.23924629,2703.9,2703.8,0.0992]
["bitfinex","ETHUSD",1739886169037,6.98081227,2703.9,2703.8,0.0992]
["bitfinex","ETHUSD",1739886169796,0.28245227,2703.9,2703.8,0.0992]
["bitfinex","ETHUSD",1739886169933,3.69819,2704.1,2703.8,0.0992]
["bitfinex","ETHUSD",1739886170135,3.69819,2704.1,2703.8,0.15384638]
["bitfinex","ETHUSD",1739886170443,0.00554692,2704.2,2703.9,3.69835]
["bitfinex","ETHUSD",1739886170658,0.00554692,2704.2,2703.8,3.85233638]
["bitfinex","ETHUSD",1739886170854,0.00554692,2704.2,2704.0,0.05455809]
["bitfinex","ETHUSD",1739886171073,0.00554692,2704.2,2703.9,0.05454926]
["bitfinex","ETHUSD",1739886171387,0.00554692,2704.2,2704.0,0.05454926]
["bitfinex","ETHUSD",1739886171552,0.00554692,2704.2,2704.1,3.69808]
["bitfinex","ETHUSD",1739886171979,0.00554692,2704.2,2704.1,3.75241739]
["bitfinex","ETHUSD",1739886175740,0.00554692,2704.2,2704.1,5.35504156]
["bitfinex","ETHUSD",1739886176002,0.00554692,2704.2,2704.1,8.3550399]
["bitfinex","ETHUSD",1739886176160,0.00554692,2704.2,2704.1,9.95256194]
["bitfinex","ETHUSD",1739886181779,0.00554692,2704.2,2704.1,9.13326194]
["bitfinex","ETHUSD",1739886182660,0.00554692,2704.2,2704.1,9.93366194]
["bitfinex","ETHUSD",1739886192158,0.00554692,2704.2,2704.1,9.13326194]
["bitfinex","ETHUSD",1739886192318,0.00554692,2704.2,2704.1,7.4987646]
["bitfinex","ETHUSD",1739886194543,0.00554692,2704.2,2704.1,8.2733646]
["bitfinex","ETHUSD",1739886198059,0.00554692,2704.2,2704.1,28.2437796]
["bitfinex","ETHUSD",1739886198558,0.00554692,2704.2,2704.1,27.4691796]
["bitfinex","ETHUSD",1739886207192,0.00554692,2704.2,2704.1,31.00581922]
["bitfinex","ETHUSD",1739886207328,0.00554692,2704.2,2704.1,34.63058361]
["bitfinex","ETHUSD",1739886207529,0.00554692,2704.2,2704.1,35.41498361]
["bitfinex","ETHUSD",1739886213590,6.92e-06,2704.2,2704.1,35.41498361]
["bitfinex","ETHUSD",1739886213933,6.92e-06,2704.2,2704.1,35.51498361]
["bitfinex","ETHUSD",1739886214189,3.23e-06,2704.5,2704.4,4.49837]
["bitfinex","ETHUSD",1739886214368,3.23e-06,2704.5,2704.4,8.85462562]
["bitfinex","ETHUSD",1739886214686,3.23e-06,2704.5,2704.4,8.90725115]
["bitfinex","ETHUSD",1739886215780,3.23e-06,2704.5,2704.4,11.90725115]
["bitfinex","ETHUSD",1739886218706,3.23e-06,2704.5,2704.4,12.0944506]
["bitfinex","ETHUSD",1739886219774,3.23e-06,2704.5,2704.4,12.80991153]
["bitfinex","ETHUSD",1739886220358,3.23e-06,2704.5,2704.4,9.80991153]
["bitfinex","ETHUSD",1739886220704,3.23e-06,2704.5,2704.4,10.56504924]
["bitfinex","ETHUSD",1739886220999,3.23e-06,2704.5,2704.4,14.10168886]
["bitfinex","ETHUSD",1739886222003,3.23e-06,2704.5,2704.4,14.93108886]
["bitfinex","ETHUSD",1739886223908,3.23e-06,2704.5,2704.4,11.39444924]
["bitfinex","ETHUSD",1739886225559,3.23e-06,2704.5,2704.4,6.15444924]
["bitfinex","ETHUSD",1739886225975,3.23e-06,2704.5,2704.4,5.32504924]
["bitfinex","ETHUSD",1739886231793,3.23e-06,2704.5,2704.4,8.86168886]
["bitfinex","ETHUSD",1739886234603,3.23e-06,2704.5,2704.4,11.86168886]
["bitfinex","ETHUSD",1739886234798,3.23e-06,2704.5,2704.4,12.66378886]
["bitfinex","ETHUSD",1739886236628,3.23e-06,2704.5,2704.4,17.90378886]
["bitfinex","ETHUSD",1739886236826,8.92e-06,2704.8,2704.7,10.23389962]
["bitfinex","ETHUSD",1739886237111,8.92e-06,2704.8,2704.7,12.76442296]
["bitfinex","ETHUSD",1739886238971,8.92e-06,2704.8,2704.7,11.97932296]
["bitfinex","ETHUSD",1739886240567,8.92e-06,2704.8,2704.7,8.44268334]
["bitfinex","ETHUSD",1739886241107,8.92e-06,2704.8,2704.7,3.74955538]
["bitfinex","ETHUSD",1739886241727,8.92e-06,2704.8,2704.7,3.7865236]
["bitfinex","ETHUSD",1739886242871,8.92e-06,2704.8,2704.7,3.74955538]
["bitfinex","ETHUSD",1739886243773,8.92e-06,2704.8,2704.7,6.78651785]
["bitfinex","ETHUSD",1739886244305,8.92e-06,2704.8,2704.7,6.74955538]
["bitfinex","ETHUSD",1739886244506,8.92e-06,2704.8,2704.7,8.26308533]
["bitfinex","ETHUSD",1739886244675,8.92e-06,2704.8,2704.7,8.22612288]
["bitfinex","ETHUSD",1739886247781,8.92e-06,2704.8,2704.7,9.03922288]
["bitfinex","ETHUSD",1739886252511,0.09133448,2705.1,2704.7,9.03922288]
["bitfinex","ETHUSD",1739886252512,1e-08,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1739886252683,1e-08,2705.1,2705.0,7.28493843]
["bitfinex","ETHUSD",1739886252882,1e-08,2705.1,2705.0,8.38312927]
["bitfinex","ETHUSD",1739886254334,1e-08,2705.1,2705.0,9.12626491]
["bitfinex","ETHUSD",1739886255296,1e-08,2705.1,2705.0,9.88726491]
["bitfinex","ETHUSD",1739886255621,1e-08,2705.1,2705.0,12.88726491]
["bitfinex","ETHUSD",1739886257114,1e-08,2705.1,2705.0,9.35062529]
["bitfinex","ETHUSD",1739886258144,0.00554446,2705.4,2705.0,9.35062529]
["bitfinex","ETHUSD",1739886258145,4.47e-06,2705.4,2705.3,6.69644]
["bitfinex","ETHUSD",1739886258305,4.47e-06,2705.4,2705.3,12.03927962]
["bitfinex","ETHUSD",1739886258643,4.47e-06,2705.4,2705.3,12.09030528]
["bitfinex","ETHUSD",1739886259827,4.47e-06,2705.4,2705.3,11.32340528]
["bitfinex","ETHUSD",1739886262191,4.47e-06,2705.4,2705.3,10.28410528]
["bitfinex","ETHUSD",1739886262627,4.47e-06,2705.4,2705.3,6.74746566]
["bitfinex","ETHUSD",1739886263346,4.47e-06,2705.4,2705.3,3.74746566]
["bitfinex","ETHUSD",1739886263649,4.47e-06,2705.4,2705.3,0.05102566]
["bitfinex","ETHUSD",1739886264801,4.47e-06,2705.4,2705.2,3.69658]
["bitfinex","ETHUSD",1739886265111,4.47e-06,2705.4,2705.3,0.05090224]
["bitfinex","ETHUSD",1739886265300,4.47e-06,2705.4,2705.2,3.69658]
["bitfinex","ETHUSD",1739886265502,4.47e-06,2705.4,2705.3,0.05090224]
["bitfinex","ETHUSD",1739886266746,4.47e-06,2705.4,2705.3,3.74734224]
["bitfinex","ETHUSD",1739886267231,4.47e-06,2705.4,2705.3,0.05090224]
["bitfinex","ETHUSD",1739886267431,4.47e-06,2705.4,2705.3,3.69644]
["bitfinex","ETHUSD",1739886267637,4.47e-06,2705.4,2705.3,3.74734224]
["bitfinex","ETHUSD",1739886269665,4.47e-06,2705.4,2705.3,0.05090224]
["bitfinex","ETHUSD",1739886270161,4.47e-06,2705.4,2705.3,3.74734224]
["bitfinex","ETHUSD",1739886270358,4.47e-06,2705.4,2705.3,0.05090224]
["bitfinex","ETHUSD",1739886271063,4.47e-06,2705.4,2705.3,3.74734224]
["bitfinex","ETHUSD",1739886271448,4.47e-06,2705.4,2705.3,0.05090224]
["bitfinex","ETHUSD",1739886272370,4.47e-06,2705.4,2705.3,3.74734224]
["bitfinex","ETHUSD",1739886272723,4.47e-06,2705.4,2705.3,0.05090224]
["bitfinex","ETHUSD",1739886273540,4.47e-06,2705.4,2705.3,0.04919891]
["bitfinex","ETHUSD",1739886274543,4.47e-06,2705.4,2705.0,4.43987564]
["bitfinex","ETHUSD",1739886274744,4.47e-06,2705.4,2705.1,0.04919891]
["bitfinex","ETHUSD",1739886275443,0.36960892,2705.4,2705.1,0.04919891]
["bitfinex","ETHUSD",1739886277371,3.69658,2705.2,2705.1,0.04919891]
["bitfinex","ETHUSD",1739886277933,3.69685,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739886278331,7.23348962,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739886278531,10.23348962,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739886278769,17.70051158,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739886278974,17.88248379,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739886279347,7.26702196,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739886279497,5.34,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739886280184,5.34,2705.0,2704.9,0.05584669]
["bitfinex","ETHUSD",1739886280386,5.34,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739886280588,5.34,2705.0,2704.9,0.05584669]
["bitfinex","ETHUSD",1739886280794,5.34,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739886280964,6.243672,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739886281366,9.940522,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739886281583,6.243672,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739886281779,9.940522,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739886282099,8.13716162,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739886284627,11.33716162,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739886284770,11.43716162,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739886285721,6.69726,2704.7,2704.6,0.0055461]
["bitfinex","ETHUSD",1739886285927,11.55333962,2704.7,2704.6,0.0055461]
["bitfinex","ETHUSD",1739886286225,11.75333962,2704.7,2704.6,0.0055461]
["bitfinex","ETHUSD",1739886286429,11.75333962,2704.7,2704.6,0.05694983]
["bitfinex","ETHUSD",1739886286718,11.75333962,2704.7,2704.6,0.0055461]
["bitfinex","ETHUSD",1739886286914,11.75333962,2704.7,2704.6,6.1e-06]
["bitfinex","ETHUSD",1739886287120,11.75333962,2704.7,2704.6,0.04787019]
["bitfinex","ETHUSD",1739886288222,3.69767,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739886288422,10.23430962,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739886288984,10.33430962,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739886291023,10.33430962,2704.4,2704.3,0.04999423]
["bitfinex","ETHUSD",1739886291222,10.33430962,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739886291380,11.91300038,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739886291585,12.08300038,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739886291912,11.81300038,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739886292115,8.81300038,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739886292311,1.57869076,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739886292501,5.34,2704.5,2704.3,0.00554672]
["bitfinex","ETHUSD",1739886293101,5.34,2704.5,2704.4,0.04527703]
["bitfinex","ETHUSD",1739886293594,9.03754,2704.5,2704.4,0.04527703]
["bitfinex","ETHUSD",1739886294000,3.69767,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739886294217,7.23430962,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739886294445,9.25823758,2704.4,2704.3,0.05065603]
["bitfinex","ETHUSD",1739886294644,9.25823758,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739886295543,8.56056758,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739886295847,12.25823758,2704.4,2704.3,0.05064721]
["bitfinex","ETHUSD",1739886296048,12.25823758,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739886296208,12.25823758,2704.4,2704.3,0.05064721]
["bitfinex","ETHUSD",1739886296411,12.25823758,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739886297044,5.02392796,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739886297346,8.72159796,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739886297531,5.02392796,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739886298349,5.02392796,2704.4,2704.3,0.05064721]
["bitfinex","ETHUSD",1739886298530,3.0,2704.4,2704.3,0.05064721]
["bitfinex","ETHUSD",1739886299540,3.99212608,2704.7,2704.3,0.05064721]
["bitfinex","ETHUSD",1739886299723,0.45548646,2704.7,2704.3,0.05064721]
["bitfinex","ETHUSD",1739886300150,4.15281646,2704.7,2704.3,0.05064721]
["bitfinex","ETHUSD",1739886300337,0.45548646,2704.7,2704.3,0.05064721]
["bitfinex","ETHUSD",1739886300534,0.00554569,2704.8,2704.3,0.05064721]
["bitfinex","ETHUSD",1739886300749,5.26060322,2704.8,2704.3,0.05064721]
["bitfinex","ETHUSD",1739886300956,3.69728,2704.7,2704.3,0.05064721]
["bitfinex","ETHUSD",1739886301147,10.93130962,2704.7,2704.3,0.05064721]
["bitfinex","ETHUSD",1739886301342,7.23391962,2704.7,2704.3,0.05064721]
["bitfinex","ETHUSD",1739886302047,10.93128962,2704.7,2704.3,0.05064721]
["bitfinex","ETHUSD",1739886302254,1.24947528,2704.6,2704.3,0.05064721]
["bitfinex","ETHUSD",1739886302957,1.56346322,2704.8,2704.3,0.05064721]
["bitfinex","ETHUSD",1739886303157,3.69726,2704.7,2704.3,0.05064721]
["bitfinex","ETHUSD",1739886303369,3.69746,2704.6,2704.3,0.05064721]
["bitfinex","ETHUSD",1739886303524,3.53663962,2704.7,2704.3,0.05064721]
["bitfinex","ETHUSD",1739886303859,7.39493,2704.6,2704.3,0.05064721]
["bitfinex","ETHUSD",1739886304028,3.69737,2704.7,2704.3,0.05064721]
["bitfinex","ETHUSD",1739886304230,3.6974,2704.6,2704.3,0.05064721]
["bitfinex","ETHUSD",1739886304483,3.69747,2704.6,2704.3,0.05064721]
["bitfinex","ETHUSD",1739886304693,3.69762,2704.5,2704.3,0.05064721]
["bitfinex","ETHUSD",1739886304838,3.69765,2704.5,2704.3,0.05064721]
["bitfinex","ETHUSD",1739886305041,4.437182,2704.4,2704.3,0.05064721]
["bitfinex","ETHUSD",1739886305434,0.739512,2704.4,2704.3,0.05064721]
["bitfinex","ETHUSD",1739886305721,3.0,2704.7,2704.3,0.05064721]
["bitfinex","ETHUSD",1739886306244,5.44878811,2704.8,2704.3,0.05064721]
["bitfinex","ETHUSD",1739886306451,5.44878811,2704.8,2704.4,4.45564]
["bitfinex","ETHUSD",1739886306452,0.00554569,2704.8,2704.4,4.45564]
["bitfinex","ETHUSD",1739886306644,0.00554569,2704.8,2704.4,4.45566]
["bitfinex","ETHUSD",1739886306969,0.00554569,2704.8,2704.5,0.0448975]
["bitfinex","ETHUSD",1739886307449,0.00554569,2704.8,2704.5,3.7423275]
["bitfinex","ETHUSD",1739886307650,0.00554569,2704.8,2704.6,0.8133]
["bitfinex","ETHUSD",1739886308257,0.00554569,2704.8,2704.7,0.0448975]
["bitfinex","ETHUSD",1739886309137,0.00554569,2704.8,2704.4,0.809]
["bitfinex","ETHUSD",1739886309503,0.00554569,2704.8,2704.5,0.7948276]
["bitfinex","ETHUSD",1739886309707,0.00554569,2704.8,2704.5,4.4923576]
["bitfinex","ETHUSD",1739886309892,0.00554569,2704.8,2704.5,5.39280303]
["bitfinex","ETHUSD",1739886310094,0.00554569,2704.8,2704.6,4.4952]
["bitfinex","ETHUSD",1739886310294,0.00554569,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1739886310487,0.00554569,2704.8,2704.7,0.04406802]
["bitfinex","ETHUSD",1739886311804,0.00554569,2704.8,2704.7,3.74132802]
["bitfinex","ETHUSD",1739886312121,0.00554569,2704.8,2704.7,4.64003501]
["bitfinex","ETHUSD",1739886313338,0.00554569,2704.8,2704.7,5.43640421]
["bitfinex","ETHUSD",1739886313827,0.00554569,2704.8,2704.7,5.39943501]
["bitfinex","ETHUSD",1739886314234,0.00554569,2704.8,2704.7,5.43640105]
["bitfinex","ETHUSD",1739886314549,0.00554569,2704.8,2704.7,5.39943501]
["bitfinex","ETHUSD",1739886316351,4.47e-06,2705.4,2704.8,0.7563]
["bitfinex","ETHUSD",1739886316556,4.47e-06,2705.4,2705.3,4.45274]
["bitfinex","ETHUSD",1739886316902,4.47e-06,2705.4,2705.3,4.4961377]
["bitfinex","ETHUSD",1739886319615,4.47e-06,2705.4,2705.3,5.23513571]
["bitfinex","ETHUSD",1739886320022,4.47e-06,2705.4,2705.3,5.27209328]
["bitfinex","ETHUSD",1739886320540,4.47e-06,2705.4,2705.3,5.23513571]
["bitfinex","ETHUSD",1739886320717,4.47e-06,2705.4,2705.3,6.12830528]
["bitfinex","ETHUSD",1739886323147,4.47e-06,2705.4,2705.3,1.53869571]
["bitfinex","ETHUSD",1739886324534,4.47e-06,2705.4,2705.3,0.78239571]
["bitfinex","ETHUSD",1739886325645,4.47e-06,2705.4,2705.3,5.27463571]
["bitfinex","ETHUSD",1739886327127,4.47e-06,2705.4,2705.3,1.57819571]
["bitfinex","ETHUSD",1739886327549,4.47e-06,2705.4,2705.3,5.27463571]
["bitfinex","ETHUSD",1739886329028,4.47e-06,2705.4,2705.3,1.57819571]
["bitfinex","ETHUSD",1739886329324,4.47e-06,2705.4,2705.3,0.78239571]
["bitfinex","ETHUSD",1739886330027,4.47e-06,2705.4,2705.3,4.47883571]
["bitfinex","ETHUSD",1739886330521,4.47e-06,2705.4,2705.3,6.11973537]
["bitfinex","ETHUSD",1739886330732,4.47e-06,2705.4,2705.3,6.08277528]
["bitfinex","ETHUSD",1739886340249,4.47e-06,2705.4,2705.3,0.78239571]
["bitfinex","ETHUSD",1739886340640,4.47e-06,2705.4,2705.3,4.47883571]
["bitfinex","ETHUSD",1739886341277,4.47e-06,2705.4,2705.3,0.78239571]
["bitfinex","ETHUSD",1739886341463,4.47e-06,2705.4,2705.3,0.0433977]
["bitfinex","ETHUSD",1739886341981,4.47e-06,2705.4,2705.3,0.04234824]
["bitfinex","ETHUSD",1739886342155,4.47e-06,2705.4,2705.0,3.69685]
["bitfinex","ETHUSD",1739886342156,0.36960992,2705.4,2705.1,0.73074443]
["bitfinex","ETHUSD",1739886342485,4.06591992,2705.4,2705.2,0.04234824]
["bitfinex","ETHUSD",1739886342982,0.36960992,2705.4,2705.2,0.04234824]
["bitfinex","ETHUSD",1739886343958,3.69644,2705.3,2704.9,0.73147557]
["bitfinex","ETHUSD",1739886344157,0.40660499,2705.2,2705.0,0.04274499]
["bitfinex","ETHUSD",1739886344759,4.47e-06,2705.4,2705.0,0.04274499]
["bitfinex","ETHUSD",1739886344963,4.47e-06,2705.4,2705.0,3.73954499]
["bitfinex","ETHUSD",1739886345184,4.47e-06,2705.4,2705.0,0.04274499]
["bitfinex","ETHUSD",1739886345392,3.69651,2705.3,2705.0,0.04274499]
["bitfinex","ETHUSD",1739886345972,3.69632447,2705.4,2705.0,0.04274499]
["bitfinex","ETHUSD",1739886346173,0.75747521,2705.3,2705.0,0.04274499]
["bitfinex","ETHUSD",1739886346374,4.45392521,2705.3,2705.0,0.04274499]
["bitfinex","ETHUSD",1739886346778,0.75747521,2705.3,2705.0,0.04274499]
["bitfinex","ETHUSD",1739886347409,3.6966,2705.2,2705.0,0.04274499]
["bitfinex","ETHUSD",1739886347702,0.75747521,2705.3,2705.0,0.04274499]
["bitfinex","ETHUSD",1739886348075,0.44538697,2705.2,2705.0,0.04274499]
["bitfinex","ETHUSD",1739886348577,3.69651,2705.3,2705.0,0.04274499]
["bitfinex","ETHUSD",1739886349404,4.47e-06,2705.4,2705.1,0.7669]
["bitfinex","ETHUSD",1739886349600,4.47e-06,2705.4,2705.3,3.69644]
["bitfinex","ETHUSD",1739886349788,4.47e-06,2705.4,2705.2,3.69651]
["bitfinex","ETHUSD",1739886350105,4.47e-06,2705.4,2705.3,0.0430448]
["bitfinex","ETHUSD",1739886351691,3.69646,2705.3,2704.9,0.73147557]
["bitfinex","ETHUSD",1739886351891,4.59994492,2705.4,2704.9,4.42844557]
["bitfinex","ETHUSD",1739886352092,4.47e-06,2705.4,2705.1,3.69671]
["bitfinex","ETHUSD",1739886352618,4.47e-06,2705.4,2705.1,7.39328]
["bitfinex","ETHUSD",1739886352794,4.47e-06,2705.4,2705.3,4.49554]
["bitfinex","ETHUSD",1739886353814,4.47e-06,2705.4,2705.1,7.49582]
["bitfinex","ETHUSD",1739886354001,4.47e-06,2705.4,2704.9,0.73147557]
["bitfinex","ETHUSD",1739886354199,4.06599992,2705.4,2704.9,0.73147557]
["bitfinex","ETHUSD",1739886355349,4.06599992,2705.4,2704.9,4.42843557]
["bitfinex","ETHUSD",1739886356632,0.36962992,2705.4,2705.0,3.69672]
["bitfinex","ETHUSD",1739886356802,4.47e-06,2705.4,2705.1,3.69669]
["bitfinex","ETHUSD",1739886357207,4.47e-06,2705.4,2705.0,4.45385]
["bitfinex","ETHUSD",1739886357414,4.47e-06,2705.4,2705.0,3.69685]
["bitfinex","ETHUSD",1739886358702,4.47e-06,2705.4,2705.0,3.69679]
["bitfinex","ETHUSD",1739886358925,4.47e-06,2705.4,2705.0,7.39358]
["bitfinex","ETHUSD",1739886359120,4.47e-06,2705.4,2705.0,3.69679]
["bitfinex","ETHUSD",1739886359427,4.43560392,2705.4,2704.9,0.73147557]
["bitfinex","ETHUSD",1739886359590,0.73922392,2705.4,2704.9,0.73147557]
["bitfinex","ETHUSD",1739886360114,4.43554392,2705.4,2704.9,4.42837557]
["bitfinex","ETHUSD",1739886360296,3.69651,2705.3,2704.9,0.73147557]
["bitfinex","ETHUSD",1739886360498,0.44357339,2705.2,2704.9,0.73147557]
["bitfinex","ETHUSD",1739886360703,3.69633447,2705.4,2704.9,4.42839557]
["bitfinex","ETHUSD",1739886360899,3.69657,2705.3,2704.9,0.73147557]
["bitfinex","ETHUSD",1739886361396,4.47e-06,2705.4,2705.0,3.69676]
["bitfinex","ETHUSD",1739886361596,3.69632447,2705.4,2704.9,4.42844557]
["bitfinex","ETHUSD",1739886362226,4.47e-06,2705.4,2705.1,3.69671]
["bitfinex","ETHUSD",1739886362454,4.47e-06,2705.4,2705.2,3.69658]
["bitfinex","ETHUSD",1739886362651,4.47e-06,2705.4,2705.0,4.46385]
["bitfinex","ETHUSD",1739886363428,3.69665,2705.2,2704.9,0.73147557]
["bitfinex","ETHUSD",1739886363656,3.69679,2705.1,2704.9,0.73147557]
["bitfinex","ETHUSD",1739886364632,3.69665,2705.2,2704.9,0.73147557]
["bitfinex","ETHUSD",1739886365524,13.47203192,2705.4,2704.9,0.73147557]
["bitfinex","ETHUSD",1739886365724,3.69649,2705.3,2705.0,0.04127258]
["bitfinex","ETHUSD",1739886365935,1.34721219,2705.2,2705.0,0.04127258]
["bitfinex","ETHUSD",1739886366829,5.34000447,2705.4,2705.1,3.69664]
["bitfinex","ETHUSD",1739886367134,5.34000447,2705.4,2705.2,0.04136958]
["bitfinex","ETHUSD",1739886368228,3.69666,2705.2,2704.9,0.00554549]
["bitfinex","ETHUSD",1739886368444,3.69666,2705.2,2705.0,0.04138721]
["bitfinex","ETHUSD",1739886368600,3.69672,2705.1,2705.0,0.04138721]
["bitfinex","ETHUSD",1739886368800,0.369672,2705.1,2705.0,0.04138721]
["bitfinex","ETHUSD",1739886369135,4.066392,2705.1,2705.0,0.04138721]
["bitfinex","ETHUSD",1739886369836,0.369672,2705.1,2705.0,0.04138721]
["bitfinex","ETHUSD",1739886370232,4.066392,2705.1,2705.0,0.04138721]
["bitfinex","ETHUSD",1739886373025,0.369672,2705.1,2705.0,0.04138721]
["bitfinex","ETHUSD",1739886373227,3.6966,2705.2,2705.0,0.04138721]
["bitfinex","ETHUSD",1739886373425,3.69672,2705.1,2705.0,0.04138721]
["bitfinex","ETHUSD",1739886374408,7.59585,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739886374607,7.59585,2705.0,2704.6,0.0055461]
["bitfinex","ETHUSD",1739886374608,6.69726,2704.7,2704.6,0.0055461]
["bitfinex","ETHUSD",1739886374833,15.57389962,2704.7,2704.6,0.04412448]
["bitfinex","ETHUSD",1739886375034,17.92585183,2704.7,2704.6,0.04412448]
["bitfinex","ETHUSD",1739886375367,18.47585183,2704.7,2704.6,4.48e-06]
["bitfinex","ETHUSD",1739886375566,14.93921221,2704.7,2704.6,6.96e-06]
["bitfinex","ETHUSD",1739886375710,3.69767,2704.4,2704.1,19.970415]
["bitfinex","ETHUSD",1739886375906,10.50430962,2704.4,2704.1,19.970415]
["bitfinex","ETHUSD",1739886376152,17.37449558,2704.4,2704.1,19.970415]
["bitfinex","ETHUSD",1739886376331,17.82449558,2704.4,2704.1,19.970415]
["bitfinex","ETHUSD",1739886376863,17.92449558,2704.4,2704.1,19.970415]
["bitfinex","ETHUSD",1739886377098,17.82449558,2704.4,2704.1,19.970415]
["bitfinex","ETHUSD",1739886378980,17.27449558,2704.4,2704.1,19.970415]
["bitfinex","ETHUSD",1739886379714,17.46394816,2704.4,2704.1,19.970415]
["bitfinex","ETHUSD",1739886381467,17.46394816,2704.4,2704.3,0.04124118]
["bitfinex","ETHUSD",1739886381670,17.46394816,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739886383422,17.46394816,2704.4,2704.3,6.72e-06]
["bitfinex","ETHUSD",1739886385068,17.19394816,2704.4,2704.3,6.72e-06]
["bitfinex","ETHUSD",1739886385233,10.92730854,2704.4,2704.3,6.72e-06]
["bitfinex","ETHUSD",1739886386718,10.65730854,2704.4,2704.3,6.72e-06]
["bitfinex","ETHUSD",1739886387086,5.34,2704.4,2704.3,0.0368306]
["bitfinex","ETHUSD",1739886387378,5.34,2704.4,2704.3,0.75910672]
["bitfinex","ETHUSD",1739886387522,5.34,2704.4,2704.3,4.49373178]
["bitfinex","ETHUSD",1739886387852,0.00554569,2704.8,2704.3,4.49373178]
["bitfinex","ETHUSD",1739886388053,0.00554569,2704.8,2704.6,3.69738]
["bitfinex","ETHUSD",1739886388245,0.00554569,2704.8,2704.7,0.7864]
["bitfinex","ETHUSD",1739886388741,3.70267569,2704.8,2704.7,0.82321506]
["bitfinex","ETHUSD",1739886388944,4.97664426,2704.8,2704.7,0.03681506]
["bitfinex","ETHUSD",1739886389341,3.6975,2704.6,2704.3,6.72e-06]
["bitfinex","ETHUSD",1739886389860,3.70275569,2704.8,2704.3,6.72e-06]
["bitfinex","ETHUSD",1739886390054,0.00554569,2704.8,2704.4,0.8057]
["bitfinex","ETHUSD",1739886390241,0.00554569,2704.8,2704.5,3.69747]
["bitfinex","ETHUSD",1739886390442,0.00554569,2704.8,2704.4,0.8057]
["bitfinex","ETHUSD",1739886390642,3.70275569,2704.8,2704.4,0.8057]
["bitfinex","ETHUSD",1739886391158,7.39997569,2704.8,2704.4,0.8057]
["bitfinex","ETHUSD",1739886391355,3.69736,2704.7,2704.4,0.8057]
["bitfinex","ETHUSD",1739886391526,0.00554569,2704.8,2704.4,4.50337]
["bitfinex","ETHUSD",1739886391921,0.00554569,2704.8,2704.4,0.8057]
["bitfinex","ETHUSD",1739886392154,0.00554569,2704.8,2704.7,0.7984]
["bitfinex","ETHUSD",1739886392458,0.00554569,2704.8,2704.7,4.49566]
["bitfinex","ETHUSD",1739886392636,0.00554569,2704.8,2704.7,0.7984]
["bitfinex","ETHUSD",1739886395759,3.70267569,2704.8,2704.7,0.83414715]
["bitfinex","ETHUSD",1739886395980,3.70267569,2704.8,2704.7,0.03574715]
["bitfinex","ETHUSD",1739886396282,0.00554569,2704.8,2704.4,0.7972]
["bitfinex","ETHUSD",1739886396435,0.00554569,2704.8,2704.7,0.03574715]
["bitfinex","ETHUSD",1739886396637,0.00554569,2704.8,2704.4,4.94424167]
["bitfinex","ETHUSD",1739886396837,0.00554569,2704.8,2704.5,3.73311715]
["bitfinex","ETHUSD",1739886397780,0.00554569,2704.8,2704.5,0.03559715]
["bitfinex","ETHUSD",1739886399172,0.00554569,2704.8,2704.5,3.73307715]
["bitfinex","ETHUSD",1739886400774,0.00554569,2704.8,2704.6,3.69733]
["bitfinex","ETHUSD",1739886401074,0.00554569,2704.8,2704.5,4.63876581]
["bitfinex","ETHUSD",1739886401273,0.00554569,2704.8,2704.7,0.03559715]
["bitfinex","ETHUSD",1739886401478,0.00554569,2704.8,2704.5,8.33624581]
["bitfinex","ETHUSD",1739886401778,0.00554569,2704.8,2704.6,0.8279]
["bitfinex","ETHUSD",1739886401982,0.00554569,2704.8,2704.6,0.86349715]
["bitfinex","ETHUSD",1739886402976,0.00554569,2704.8,2704.7,4.46906]
["bitfinex","ETHUSD",1739886403182,0.00554569,2704.8,2704.7,5.0560283]
["bitfinex","ETHUSD",1739886403397,0.00554569,2704.8,2704.7,5.01906]
["bitfinex","ETHUSD",1739886403600,0.00554569,2704.8,2704.7,8.0913116]
["bitfinex","ETHUSD",1739886403746,0.00554508,2705.1,2705.0,5.06835]
["bitfinex","ETHUSD",1739886403947,0.00554508,2705.1,2705.0,5.944882]
["bitfinex","ETHUSD",1739886404479,0.00554508,2705.1,2705.0,5.98017036]
["bitfinex","ETHUSD",1739886405543,0.00554508,2705.1,2705.0,9.01712908]
["bitfinex","ETHUSD",1739886405750,4.47e-06,2705.4,2705.3,3.69644]
["bitfinex","ETHUSD",1739886405946,4.47e-06,2705.4,2705.3,8.60417962]
["bitfinex","ETHUSD",1739886406151,4.47e-06,2705.4,2705.3,9.92396083]
["bitfinex","ETHUSD",1739886407769,4.47e-06,2705.4,2705.3,9.88925458]
["bitfinex","ETHUSD",1739886413788,4.47e-06,2705.4,2705.3,12.88925458]
["bitfinex","ETHUSD",1739886417994,4.47e-06,2705.4,2705.3,9.35261496]
["bitfinex","ETHUSD",1739886418190,4.47e-06,2705.4,2705.3,12.88925458]
["bitfinex","ETHUSD",1739886420196,0.00554385,2705.7,2705.4,3.55]
["bitfinex","ETHUSD",1739886420501,0.00554385,2705.7,2705.6,8.59106962]
["bitfinex","ETHUSD",1739886421157,0.00554385,2705.7,2705.6,11.59106962]
["bitfinex","ETHUSD",1739886421363,0.00554385,2705.7,2705.6,16.83106962]
["bitfinex","ETHUSD",1739886422393,0.00554385,2705.7,2705.6,17.56705694]
["bitfinex","ETHUSD",1739886422603,3.85e-06,2705.7,2705.6,17.56705694]
["bitfinex","ETHUSD",1739886422893,3.85e-06,2705.7,2705.6,19.84955918]
["bitfinex","ETHUSD",1739886423780,3.85e-06,2705.7,2705.6,16.31291956]
["bitfinex","ETHUSD",1739886426469,3.85e-06,2705.7,2705.6,14.95451956]
["bitfinex","ETHUSD",1739886427370,3.85e-06,2705.7,2705.6,4.43201732]
["bitfinex","ETHUSD",1739886427565,3.85e-06,2705.7,2705.6,0.73598732]
["bitfinex","ETHUSD",1739886427807,3.85e-06,2705.7,2705.3,3.69633]
["bitfinex","ETHUSD",1739886428004,3.6962,2705.5,2705.2,0.00554487]
["bitfinex","ETHUSD",1739886428305,4.06713,2705.4,2705.2,0.00554487]
["bitfinex","ETHUSD",1739886428485,3.70754,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739886434176,0.0111,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739886434680,3.70754,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739886437113,0.0111,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739886437519,5.3511,2705.6,2705.2,3.70206487]
["bitfinex","ETHUSD",1739886437695,3.85e-06,2705.7,2705.5,3.69616]
["bitfinex","ETHUSD",1739886437896,3.85e-06,2705.7,2705.6,3.69603]
["bitfinex","ETHUSD",1739886438709,3.85e-06,2705.7,2705.4,4.46053]
["bitfinex","ETHUSD",1739886438912,3.85e-06,2705.7,2705.3,3.69634]
["bitfinex","ETHUSD",1739886439218,3.69618,2705.5,2705.2,0.00554487]
["bitfinex","ETHUSD",1739886439514,3.69604,2705.6,2705.2,0.00554487]
["bitfinex","ETHUSD",1739886439816,3.69639,2705.4,2705.2,0.00554487]
["bitfinex","ETHUSD",1739886440188,3.70754,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739886440585,0.0111,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739886441318,0.38181439,2705.6,2705.2,0.00554487]
["bitfinex","ETHUSD",1739886441495,0.0111,2705.6,2705.2,0.00554487]
["bitfinex","ETHUSD",1739886441695,3.69624,2705.5,2705.2,0.00554487]
["bitfinex","ETHUSD",1739886442489,0.0111,2705.6,2705.2,3.70210487]
["bitfinex","ETHUSD",1739886442687,3.69625,2705.5,2705.2,0.00554487]
["bitfinex","ETHUSD",1739886443184,3.85e-06,2705.7,2705.3,3.69633]
["bitfinex","ETHUSD",1739886443384,3.85e-06,2705.7,2705.3,0.37018749]
["bitfinex","ETHUSD",1739886443602,3.69596385,2705.7,2705.2,0.00554487]
["bitfinex","ETHUSD",1739886444120,3.85e-06,2705.7,2705.3,3.69643]
["bitfinex","ETHUSD",1739886444423,3.69597385,2705.7,2705.2,0.00554487]
["bitfinex","ETHUSD",1739886444618,3.69597385,2705.7,2705.2,3.70210487]
["bitfinex","ETHUSD",1739886444828,3.69597385,2705.7,2705.3,3.69642]
["bitfinex","ETHUSD",1739886444829,3.85e-06,2705.7,2705.3,3.69642]
["bitfinex","ETHUSD",1739886445011,3.85e-06,2705.7,2705.2,3.70211487]
["bitfinex","ETHUSD",1739886445211,3.69603,2705.6,2705.2,0.00554487]
["bitfinex","ETHUSD",1739886445587,3.69590385,2705.7,2705.2,3.70211487]
["bitfinex","ETHUSD",1739886445923,3.85e-06,2705.7,2705.2,0.00554487]
["bitfinex","ETHUSD",1739886446317,3.69604,2705.6,2705.2,0.00554487]
["bitfinex","ETHUSD",1739886447533,3.69618,2705.5,2705.2,0.00554487]
["bitfinex","ETHUSD",1739886447727,3.85e-06,2705.7,2705.2,0.00554487]
["bitfinex","ETHUSD",1739886448031,3.69611,2705.6,2705.2,0.00554487]
["bitfinex","ETHUSD",1739886448633,3.85e-06,2705.7,2705.4,3.69621]
["bitfinex","ETHUSD",1739886449132,3.85e-06,2705.7,2705.5,4.4514]
["bitfinex","ETHUSD",1739886449930,3.85e-06,2705.7,2705.5,4.45135]
["bitfinex","ETHUSD",1739886450136,3.85e-06,2705.7,2705.6,3.73298567]
["bitfinex","ETHUSD",1739886450436,3.85e-06,2705.7,2705.6,4.86812753]
["bitfinex","ETHUSD",1739886450837,3.85e-06,2705.7,2705.6,4.90508312]
["bitfinex","ETHUSD",1739886451736,3.85e-06,2705.7,2705.6,5.64412753]
["bitfinex","ETHUSD",1739886451901,0.00554323,2706.0,2705.9,3.69562]
["bitfinex","ETHUSD",1739886453241,0.00554323,2706.0,2705.9,4.47162]
["bitfinex","ETHUSD",1739886453411,0.00554323,2706.0,2705.9,5.64201996]
["bitfinex","ETHUSD",1739886453734,0.00554323,2706.0,2705.9,8.64201996]
["bitfinex","ETHUSD",1739886454742,0.00554323,2706.0,2705.9,9.19201996]
["bitfinex","ETHUSD",1739886455463,0.00554262,2706.3,2706.2,3.69521]
["bitfinex","ETHUSD",1739886455612,0.00554262,2706.3,2706.2,11.57244962]
["bitfinex","ETHUSD",1739886455803,2.62e-06,2706.3,2706.2,13.09922858]
["bitfinex","ETHUSD",1739886457120,2.62e-06,2706.3,2706.2,9.01258896]
["bitfinex","ETHUSD",1739886457349,2.62e-06,2706.3,2706.2,7.48581]
["bitfinex","ETHUSD",1739886457734,2.62e-06,2706.3,2706.2,12.32282917]
["bitfinex","ETHUSD",1739886463145,2.62e-06,2706.3,2706.2,8.78618955]
["bitfinex","ETHUSD",1739886471135,2.62e-06,2706.3,2706.2,8.23618955]
["bitfinex","ETHUSD",1739886471328,2.62e-06,2706.3,2706.2,7.44558955]
["bitfinex","ETHUSD",1739886472858,2.62e-06,2706.3,2706.2,0.75037955]
["bitfinex","ETHUSD",1739886473438,2.62e-06,2706.3,2706.2,4.44558955]
["bitfinex","ETHUSD",1739886475868,2.62e-06,2706.3,2706.2,5.25967551]
["bitfinex","ETHUSD",1739886476463,2.62e-06,2706.3,2706.2,8.2966223]
["bitfinex","ETHUSD",1739886476675,2.62e-06,2706.3,2706.2,8.25967551]
["bitfinex","ETHUSD",1739886478173,2.62e-06,2706.3,2706.2,8.80967551]
["bitfinex","ETHUSD",1739886478353,2.62e-06,2706.3,2706.2,9.57257551]
["bitfinex","ETHUSD",1739886482373,0.005542,2706.6,2706.5,8.0053]
["bitfinex","ETHUSD",1739886482374,4.62e-06,2706.6,2706.5,8.0053]
["bitfinex","ETHUSD",1739886482577,4.62e-06,2706.6,2706.5,18.30696162]
["bitfinex","ETHUSD",1739886484055,6.01e-06,2706.9,2706.8,8.02109]
["bitfinex","ETHUSD",1739886484270,6.01e-06,2706.9,2706.8,11.55772962]
["bitfinex","ETHUSD",1739886485271,6.01e-06,2706.9,2706.8,16.79772962]
["bitfinex","ETHUSD",1739886485444,6.79e-06,2707.2,2707.1,11.54821962]
["bitfinex","ETHUSD",1739886485650,6.79e-06,2707.2,2707.1,13.42745258]
["bitfinex","ETHUSD",1739886486937,6.79e-06,2707.2,2707.1,14.17916808]
["bitfinex","ETHUSD",1739886487137,6.79e-06,2707.2,2707.1,7.4456955]
["bitfinex","ETHUSD",1739886487342,6.79e-06,2707.2,2707.1,4.4456955]
["bitfinex","ETHUSD",1739886489868,6.79e-06,2707.2,2707.1,0.7517155]
["bitfinex","ETHUSD",1739886490274,0.01110679,2707.2,2707.1,0.7517155]
["bitfinex","ETHUSD",1739886490474,0.01110679,2707.2,2706.8,3.69429]
["bitfinex","ETHUSD",1739886490911,3.70499679,2707.2,2706.7,3.69453]
["bitfinex","ETHUSD",1739886491124,4.07548647,2707.2,2706.7,3.6999918]
["bitfinex","ETHUSD",1739886491729,4.07548647,2707.2,2706.7,0.0055418]
["bitfinex","ETHUSD",1739886492180,3.70539,2706.9,2706.8,0.72963199]
["bitfinex","ETHUSD",1739886492381,3.70549,2706.8,2706.7,0.0055418]
["bitfinex","ETHUSD",1739886494125,0.0111,2706.8,2706.7,0.0055418]
["bitfinex","ETHUSD",1739886494322,0.0111,2706.8,2706.7,3.7000718]
["bitfinex","ETHUSD",1739886494513,0.0111,2706.8,2706.7,4.51338064]
["bitfinex","ETHUSD",1739886495239,0.0111,2707.1,2706.9,3.69426]
["bitfinex","ETHUSD",1739886495537,6.79e-06,2707.2,2707.0,3.69412]
["bitfinex","ETHUSD",1739886495693,6.79e-06,2707.2,2706.8,7.24429]
["bitfinex","ETHUSD",1739886496020,6.79e-06,2707.2,2706.9,3.69426]
["bitfinex","ETHUSD",1739886497206,6.79e-06,2707.2,2706.8,6.6943]
["bitfinex","ETHUSD",1739886497521,6.79e-06,2707.2,2707.0,3.69411]
["bitfinex","ETHUSD",1739886497723,6.79e-06,2707.2,2707.0,3.69405]
["bitfinex","ETHUSD",1739886498023,6.79e-06,2707.2,2707.1,3.69398]
["bitfinex","ETHUSD",1739886499590,6.79e-06,2707.2,2707.0,3.69405]
["bitfinex","ETHUSD",1739886499785,0.0111,2707.1,2706.8,7.38867]
["bitfinex","ETHUSD",1739886500093,6.79e-06,2707.2,2707.1,3.69398]
["bitfinex","ETHUSD",1739886500291,6.79e-06,2707.2,2707.0,3.69405]
["bitfinex","ETHUSD",1739886500489,6.79e-06,2707.2,2706.8,3.6943]
["bitfinex","ETHUSD",1739886500922,0.0111,2707.1,2706.7,0.0055418]
["bitfinex","ETHUSD",1739886501134,0.0111,2707.1,2707.0,0.74221583]
["bitfinex","ETHUSD",1739886501691,0.0111,2707.1,2707.0,4.43633583]
["bitfinex","ETHUSD",1739886501931,0.0111,2707.1,2707.0,0.74221583]
["bitfinex","ETHUSD",1739886503897,0.0111,2707.1,2706.7,3.6999618]
["bitfinex","ETHUSD",1739886504317,0.0111,2707.1,2706.7,4.50805798]
["bitfinex","ETHUSD",1739886504614,0.0111,2707.1,2706.8,3.69432]
["bitfinex","ETHUSD",1739886505446,0.0111,2707.1,2706.8,3.69439]
["bitfinex","ETHUSD",1739886506302,3.70512,2707.1,2706.7,4.50815798]
["bitfinex","ETHUSD",1739886506634,0.0111,2707.1,2707.0,0.74606535]
["bitfinex","ETHUSD",1739886508405,3.70508,2707.1,2707.0,0.74606535]
["bitfinex","ETHUSD",1739886511946,3.69412,2707.0,2706.7,0.0055418]
["bitfinex","ETHUSD",1739886512147,3.70549,2706.8,2706.7,0.0055418]
["bitfinex","ETHUSD",1739886512316,0.0111,2706.8,2706.7,0.0055418]
["bitfinex","ETHUSD",1739886513211,4.445439,2706.8,2706.7,0.0055418]
["bitfinex","ETHUSD",1739886516336,12.9688298,2706.8,2706.7,1.8e-06]
["bitfinex","ETHUSD",1739886516647,13.1688298,2706.8,2706.7,1.8e-06]
["bitfinex","ETHUSD",1739886516960,3.7059,2706.5,2706.4,0.00554241]
["bitfinex","ETHUSD",1739886517260,15.58253962,2706.5,2706.4,2.41e-06]
["bitfinex","ETHUSD",1739886517573,16.62259762,2706.5,2706.4,2.41e-06]
["bitfinex","ETHUSD",1739886518065,16.72259762,2706.5,2706.4,2.41e-06]
["bitfinex","ETHUSD",1739886518622,16.62259762,2706.5,2706.4,2.41e-06]
["bitfinex","ETHUSD",1739886518825,16.72259762,2706.5,2706.4,2.41e-06]
["bitfinex","ETHUSD",1739886519059,16.62259762,2706.5,2706.4,2.41e-06]
["bitfinex","ETHUSD",1739886524056,16.72259762,2706.5,2706.4,2.41e-06]
["bitfinex","ETHUSD",1739886531306,16.62259762,2706.5,2706.4,2.41e-06]
["bitfinex","ETHUSD",1739886531472,13.89259762,2706.5,2706.4,2.41e-06]
["bitfinex","ETHUSD",1739886532876,10.085958,2706.5,2706.4,2.41e-06]
["bitfinex","ETHUSD",1739886538512,9.0348,2706.5,2706.4,2.41e-06]
["bitfinex","ETHUSD",1739886539498,3.6948,2706.5,2706.4,2.41e-06]
["bitfinex","ETHUSD",1739886542600,3.7059,2706.5,2706.4,2.41e-06]
["bitfinex","ETHUSD",1739886542822,3.6948,2706.5,2706.4,2.41e-06]
["bitfinex","ETHUSD",1739886544224,3.7059,2706.5,2706.4,2.41e-06]
["bitfinex","ETHUSD",1739886544387,7.79962196,2706.5,2706.4,2.41e-06]
["bitfinex","ETHUSD",1739886546044,3.69521,2706.2,2706.1,0.00554303]
["bitfinex","ETHUSD",1739886546189,3.97631,2706.2,2706.1,0.00554303]
["bitfinex","ETHUSD",1739886547349,6.97631,2706.2,2706.1,3.03e-06]
["bitfinex","ETHUSD",1739886547651,6.70672,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739886547787,11.28358162,2705.9,2705.8,3.64e-06]
["bitfinex","ETHUSD",1739886549147,3.69603,2705.6,2705.5,4.26e-06]
["bitfinex","ETHUSD",1739886549307,10.79376962,2705.6,2705.5,4.26e-06]
["bitfinex","ETHUSD",1739886549516,10.89376962,2705.6,2705.5,4.26e-06]
["bitfinex","ETHUSD",1739886549827,11.09376962,2705.6,2705.5,4.26e-06]
["bitfinex","ETHUSD",1739886550111,3.69685,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739886550317,6.69685,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739886551309,3.96673,2705.1,2704.9,0.00554549]
["bitfinex","ETHUSD",1739886551512,3.69652,2705.3,2705.0,0.7952]
["bitfinex","ETHUSD",1739886551717,7.39308,2705.3,2705.0,0.7952]
["bitfinex","ETHUSD",1739886551862,3.69621,2705.5,2705.0,4.49201]
["bitfinex","ETHUSD",1739886552206,3.69621,2705.5,2705.1,0.44975555]
["bitfinex","ETHUSD",1739886552411,3.69653,2705.3,2705.0,0.7952]
["bitfinex","ETHUSD",1739886553156,3.69672,2705.1,2705.0,0.7952]
["bitfinex","ETHUSD",1739886553756,3.69685,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739886554926,3.69668,2705.2,2704.9,0.00554549]
["bitfinex","ETHUSD",1739886555215,0.27,2705.6,2705.0,0.7755]
["bitfinex","ETHUSD",1739886555363,3.69651,2705.3,2705.0,0.7755]
["bitfinex","ETHUSD",1739886555878,3.6967,2705.2,2705.0,0.7755]
["bitfinex","ETHUSD",1739886556359,3.69651,2705.3,2705.0,0.7755]
["bitfinex","ETHUSD",1739886556698,13.11320396,2705.5,2705.0,4.47235]
["bitfinex","ETHUSD",1739886556990,3.69672,2705.1,2705.0,0.7755]
["bitfinex","ETHUSD",1739886557994,3.69685,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739886561392,9.03685,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739886564866,12.04795,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739886565080,13.97608096,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739886567805,13.96498096,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739886568006,9.03685,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739886568315,3.69685,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739886572129,3.69685,2705.0,2704.9,0.04103676]
["bitfinex","ETHUSD",1739886573292,9.03685,2705.0,2704.9,0.04103676]
["bitfinex","ETHUSD",1739886573489,9.03685,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739886573710,10.310207,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739886575225,10.321307,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739886575631,13.85794662,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739886576016,16.85794662,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739886580350,17.40794662,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739886580557,16.85794662,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739886583060,10.310207,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739886586971,13.84684662,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739886587338,10.310207,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739886587683,3.69685,2705.0,2704.9,0.78264549]
["bitfinex","ETHUSD",1739886587827,3.69685,2705.0,2704.9,0.81844557]
["bitfinex","ETHUSD",1739886588026,3.69685,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739886588977,3.69685,2705.0,2704.9,0.04134557]
["bitfinex","ETHUSD",1739886589183,3.69678,2705.1,2704.9,0.00554549]
["bitfinex","ETHUSD",1739886589384,3.69668,2705.2,2704.9,0.04134557]
["bitfinex","ETHUSD",1739886589677,3.69676,2705.1,2705.0,0.03580008]
["bitfinex","ETHUSD",1739886590173,3.69659,2705.2,2705.1,0.7776]
["bitfinex","ETHUSD",1739886590665,3.69659,2705.2,2705.1,0.81340008]
["bitfinex","ETHUSD",1739886590870,4.45488423,2705.2,2705.1,0.81340008]
["bitfinex","ETHUSD",1739886591582,4.45488423,2705.2,2705.1,0.03580008]
["bitfinex","ETHUSD",1739886591959,3.69685,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739886592774,0.75829423,2705.2,2704.9,0.00554549]
["bitfinex","ETHUSD",1739886592970,3.69678,2705.1,2704.9,0.00554549]
["bitfinex","ETHUSD",1739886593649,7.39363,2705.1,2704.9,0.00554549]
["bitfinex","ETHUSD",1739886593851,3.69685,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739886594478,3.69678,2705.1,2704.9,0.00554549]
["bitfinex","ETHUSD",1739886594862,3.69685,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739886597049,9.03678,2705.1,2704.9,0.00554549]
["bitfinex","ETHUSD",1739886597451,3.69685,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739886598197,9.03678,2705.1,2704.9,0.00554549]
["bitfinex","ETHUSD",1739886598352,12.7336,2705.1,2704.9,0.00554549]
["bitfinex","ETHUSD",1739886598686,9.03678,2705.1,2704.9,0.00554549]
["bitfinex","ETHUSD",1739886598897,3.69685,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739886600305,5.04604242,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739886602774,0.75829423,2705.2,2704.9,0.80404549]
["bitfinex","ETHUSD",1739886602982,0.1938602,2705.4,2704.9,0.80404549]
["bitfinex","ETHUSD",1739886603301,0.00554446,2705.4,2705.1,0.8225]
["bitfinex","ETHUSD",1739886603485,0.00554446,2705.4,2705.2,0.03550892]
["bitfinex","ETHUSD",1739886603882,3.69644,2705.3,2705.2,0.03550892]
["bitfinex","ETHUSD",1739886604085,3.69644,2705.3,2704.9,0.79804549]
["bitfinex","ETHUSD",1739886604278,3.69644,2705.3,2705.2,0.03524425]
["bitfinex","ETHUSD",1739886604475,0.74094045,2705.3,2704.9,0.79804549]
["bitfinex","ETHUSD",1739886604676,3.69658,2705.2,2704.9,0.79804549]
["bitfinex","ETHUSD",1739886605778,3.69658,2705.2,2705.0,0.03524425]
["bitfinex","ETHUSD",1739886605975,3.69672,2705.1,2705.0,0.03524425]
["bitfinex","ETHUSD",1739886608324,4.43740045,2705.3,2705.0,0.03524425]
["bitfinex","ETHUSD",1739886608525,3.70189446,2705.4,2705.0,0.03524425]
["bitfinex","ETHUSD",1739886608826,9.04189446,2705.4,2705.0,0.03524425]
["bitfinex","ETHUSD",1739886609228,5.34554446,2705.4,2705.0,0.03524425]
["bitfinex","ETHUSD",1739886609445,5.34554446,2705.4,2705.1,0.7656]
["bitfinex","ETHUSD",1739886609446,0.00554446,2705.4,2705.1,0.7656]
["bitfinex","ETHUSD",1739886609727,0.00554446,2705.4,2705.2,0.03526189]
["bitfinex","ETHUSD",1739886611427,3.70189446,2705.4,2705.2,0.03526189]
["bitfinex","ETHUSD",1739886611637,3.69644,2705.3,2705.2,0.03526189]
["bitfinex","ETHUSD",1739886611932,3.69644,2705.3,2705.1,0.7656]
["bitfinex","ETHUSD",1739886612096,3.70186446,2705.4,2705.1,0.7656]
["bitfinex","ETHUSD",1739886612301,4.07205091,2705.4,2705.2,0.03502371]
["bitfinex","ETHUSD",1739886612536,0.37573091,2705.4,2705.2,0.03502371]
["bitfinex","ETHUSD",1739886612839,0.00554446,2705.4,2705.2,0.03502371]
["bitfinex","ETHUSD",1739886613797,3.69644,2705.3,2705.2,0.03502371]
["bitfinex","ETHUSD",1739886614227,3.69674,2705.1,2704.9,0.82074549]
["bitfinex","ETHUSD",1739886615506,7.39355,2705.1,2704.9,0.82074549]
["bitfinex","ETHUSD",1739886615835,3.69685,2705.0,2704.9,0.82074549]
["bitfinex","ETHUSD",1739886616031,3.69674,2705.1,2704.9,0.82074549]
["bitfinex","ETHUSD",1739886617507,6.69653,2705.3,2704.9,0.82074549]
["bitfinex","ETHUSD",1739886617836,3.69673,2705.1,2704.9,0.82074549]
["bitfinex","ETHUSD",1739886618830,3.69685,2705.0,2704.9,0.82074549]
["bitfinex","ETHUSD",1739886619197,0.67020745,2705.2,2704.9,0.82074549]
["bitfinex","ETHUSD",1739886619398,3.69678,2705.1,2704.9,0.82074549]
["bitfinex","ETHUSD",1739886619834,3.69678,2705.1,2705.0,0.03482084]
["bitfinex","ETHUSD",1739886623758,9.03678,2705.1,2705.0,0.03482084]
["bitfinex","ETHUSD",1739886624717,5.34,2705.1,2705.0,0.03482084]
["bitfinex","ETHUSD",1739886625678,9.03672,2705.1,2705.0,0.03482084]
["bitfinex","ETHUSD",1739886626251,5.34,2705.1,2705.0,0.03482084]
["bitfinex","ETHUSD",1739886629346,5.34,2705.1,2705.0,0.82152084]
["bitfinex","ETHUSD",1739886629766,3.69653,2705.3,2705.0,0.82152084]
["bitfinex","ETHUSD",1739886630077,3.69658,2705.2,2705.0,0.82152084]
["bitfinex","ETHUSD",1739886631679,3.69672,2705.1,2705.0,0.03482084]
["bitfinex","ETHUSD",1739886631874,4.066378,2705.1,2705.0,0.03482084]
["bitfinex","ETHUSD",1739886632074,4.066378,2705.1,2705.0,0.08364666]
["bitfinex","ETHUSD",1739886632377,3.69672,2705.1,2705.0,0.08364666]
["bitfinex","ETHUSD",1739886635187,3.6966,2705.2,2705.1,0.7617]
["bitfinex","ETHUSD",1739886635386,3.69672,2705.1,2705.0,0.08364666]
["bitfinex","ETHUSD",1739886635553,3.69672,2705.1,2704.9,0.76724549]
["bitfinex","ETHUSD",1739886635758,3.69672,2705.1,2705.0,0.08355845]
["bitfinex","ETHUSD",1739886640092,4.436051,2705.1,2705.0,0.08355845]
["bitfinex","ETHUSD",1739886645208,0.739331,2705.1,2705.0,0.08355845]
["bitfinex","ETHUSD",1739886645375,3.69659,2705.2,2705.0,0.08355845]
["bitfinex","ETHUSD",1739886645576,3.69672,2705.1,2705.0,0.08355845]
["bitfinex","ETHUSD",1739886649019,6.70782,2705.1,2704.9,3.94e-06]
["bitfinex","ETHUSD",1739886649180,11.42920827,2705.0,2704.9,3.94e-06]
["bitfinex","ETHUSD",1739886649509,19.4954601,2705.0,2704.9,3.94e-06]
["bitfinex","ETHUSD",1739886649899,3.69726,2704.7,2704.6,4e-08]
["bitfinex","ETHUSD",1739886650229,10.79499962,2704.7,2704.6,4e-08]
["bitfinex","ETHUSD",1739886650411,5.34,2704.7,2704.6,4e-08]
["bitfinex","ETHUSD",1739886650564,5.34,2704.9,2704.6,0.05703928]
["bitfinex","ETHUSD",1739886650969,5.34,2704.9,2704.7,0.7954]
["bitfinex","ETHUSD",1739886651204,5.34,2704.9,2704.8,0.0576561]
["bitfinex","ETHUSD",1739886651614,5.34,2705.3,2705.1,3.69658]
["bitfinex","ETHUSD",1739886651785,5.34,2705.3,2705.2,0.8147]
["bitfinex","ETHUSD",1739886651979,5.34,2705.3,2705.2,0.87232084]
["bitfinex","ETHUSD",1739886652314,9.03644,2705.3,2705.2,0.05762084]
["bitfinex","ETHUSD",1739886652515,10.31027645,2705.3,2705.2,0.05762084]
["bitfinex","ETHUSD",1739886652716,3.69689,2705.0,2704.6,0.75460004]
["bitfinex","ETHUSD",1739886653018,7.39386,2705.0,2704.7,0.05715378]
["bitfinex","ETHUSD",1739886653219,3.69689,2705.0,2704.7,0.05715378]
["bitfinex","ETHUSD",1739886653587,7.39383,2705.0,2704.7,0.05715378]
["bitfinex","ETHUSD",1739886653794,0.73993751,2704.9,2704.7,0.05715378]
["bitfinex","ETHUSD",1739886654195,3.00554508,2705.1,2704.7,0.05715378]
["bitfinex","ETHUSD",1739886654394,3.00554508,2705.1,2704.8,0.7514]
["bitfinex","ETHUSD",1739886654983,3.00554508,2705.1,2704.9,0.05715378]
["bitfinex","ETHUSD",1739886655506,6.70231508,2705.1,2704.9,0.05715378]
["bitfinex","ETHUSD",1739886655812,0.00554508,2705.1,2704.9,0.05715378]
["bitfinex","ETHUSD",1739886656625,0.00554508,2705.1,2704.9,3.75407378]
["bitfinex","ETHUSD",1739886657029,0.00554508,2705.1,2704.9,0.05715378]
["bitfinex","ETHUSD",1739886657744,0.00554508,2705.1,2704.9,3.75413378]
["bitfinex","ETHUSD",1739886658027,0.00554508,2705.1,2704.9,0.05715378]
["bitfinex","ETHUSD",1739886658192,0.00554508,2705.1,2704.9,3.75407378]
["bitfinex","ETHUSD",1739886658396,0.00554508,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1739886658617,0.00554508,2705.1,2704.9,3.69692]
["bitfinex","ETHUSD",1739886658824,0.00554508,2705.1,2705.0,3.75400378]
["bitfinex","ETHUSD",1739886659040,0.00554508,2705.1,2705.0,4.57423616]
["bitfinex","ETHUSD",1739886659530,0.00554508,2705.1,2705.0,5.36293616]
["bitfinex","ETHUSD",1739886659836,0.00554508,2705.1,2705.0,5.39990117]
["bitfinex","ETHUSD",1739886660125,0.00554508,2705.1,2705.0,5.36293616]
["bitfinex","ETHUSD",1739886660341,0.00554508,2705.1,2705.0,8.93653929]
["bitfinex","ETHUSD",1739886660632,0.00554508,2705.1,2705.0,8.89957578]
["bitfinex","ETHUSD",1739886661235,5.08e-06,2705.1,2705.0,8.89957578]
["bitfinex","ETHUSD",1739886661463,4.46e-06,2705.4,2705.3,4.48784]
["bitfinex","ETHUSD",1739886661600,4.46e-06,2705.4,2705.3,12.42987352]
["bitfinex","ETHUSD",1739886661806,0.00554385,2705.7,2705.6,4.47743]
["bitfinex","ETHUSD",1739886662040,0.00554385,2705.7,2705.6,8.01406962]
["bitfinex","ETHUSD",1739886662405,0.00554385,2705.7,2705.6,8.07114411]
["bitfinex","ETHUSD",1739886662607,0.00554385,2705.7,2705.6,9.24787452]
["bitfinex","ETHUSD",1739886662840,0.00554385,2705.7,2705.6,12.24787452]
["bitfinex","ETHUSD",1739886663042,0.00554323,2706.0,2705.9,3.69562]
["bitfinex","ETHUSD",1739886663241,0.00554323,2706.0,2705.9,8.02345962]
["bitfinex","ETHUSD",1739886663658,0.00554323,2706.0,2705.9,8.08053411]
["bitfinex","ETHUSD",1739886663863,0.00554323,2706.0,2705.9,9.80816252]
["bitfinex","ETHUSD",1739886664062,0.00554262,2706.3,2706.0,0.55]
["bitfinex","ETHUSD",1739886664278,2.62e-06,2706.3,2706.2,8.53184962]
["bitfinex","ETHUSD",1739886664425,4.62e-06,2706.6,2706.5,4.9948]
["bitfinex","ETHUSD",1739886664626,4.62e-06,2706.6,2706.5,11.53143962]
["bitfinex","ETHUSD",1739886664864,4.62e-06,2706.6,2706.5,13.05407758]
["bitfinex","ETHUSD",1739886665180,4.62e-06,2706.6,2706.5,13.11115207]
["bitfinex","ETHUSD",1739886665351,0.00554139,2706.9,2706.8,4.47629]
["bitfinex","ETHUSD",1739886665553,0.00554139,2706.9,2706.8,8.01292962]
["bitfinex","ETHUSD",1739886665761,0.00554139,2706.9,2706.8,8.07000411]
["bitfinex","ETHUSD",1739886665963,0.00554139,2706.9,2706.8,9.24645752]
["bitfinex","ETHUSD",1739886666429,0.00554139,2706.9,2706.8,9.9956194]
["bitfinex","ETHUSD",1739886668689,0.00554139,2706.9,2706.8,10.5456194]
["bitfinex","ETHUSD",1739886669845,6.79e-06,2707.2,2707.1,8.56251962]
["bitfinex","ETHUSD",1739886670195,6.79e-06,2707.2,2707.1,8.61560257]
["bitfinex","ETHUSD",1739886670359,6.79e-06,2707.2,2707.1,9.84657383]
["bitfinex","ETHUSD",1739886671243,6.79e-06,2707.2,2707.1,5.75993421]
["bitfinex","ETHUSD",1739886673476,6.79e-06,2707.2,2707.1,0.05308295]
["bitfinex","ETHUSD",1739886675943,6.79e-06,2707.2,2707.1,3.74706295]
["bitfinex","ETHUSD",1739886677187,6.79e-06,2707.2,2707.1,4.53966295]
["bitfinex","ETHUSD",1739886678185,6.79e-06,2707.2,2707.1,0.05308295]
["bitfinex","ETHUSD",1739886678704,3.69385679,2707.2,2706.8,0.74916188]
["bitfinex","ETHUSD",1739886678997,0.73876447,2707.2,2706.8,0.74916188]
["bitfinex","ETHUSD",1739886679293,0.73876447,2707.2,2706.9,0.05058329]
["bitfinex","ETHUSD",1739886679848,3.69388679,2707.2,2706.9,0.05058329]
["bitfinex","ETHUSD",1739886680049,6.79e-06,2707.2,2706.9,0.05058329]
["bitfinex","ETHUSD",1739886680253,3.69405,2707.1,2706.9,0.05058329]
["bitfinex","ETHUSD",1739886680654,3.69405,2707.1,2706.6,4.46068]
["bitfinex","ETHUSD",1739886680854,3.69405,2707.1,2707.0,0.05089111]
["bitfinex","ETHUSD",1739886681053,4.43284268,2707.1,2706.6,4.46068]
["bitfinex","ETHUSD",1739886681359,4.43284268,2707.1,2707.0,0.05089111]
["bitfinex","ETHUSD",1739886681562,4.43284268,2707.1,2706.6,4.46068]
["bitfinex","ETHUSD",1739886681796,4.43284268,2707.1,2706.7,0.0055418]
["bitfinex","ETHUSD",1739886682029,4.43284268,2707.1,2706.7,0.05643291]
["bitfinex","ETHUSD",1739886683124,4.43284268,2707.1,2706.7,0.81083283]
["bitfinex","ETHUSD",1739886683325,3.69419,2707.0,2706.7,0.81083283]
["bitfinex","ETHUSD",1739886683536,4.53457595,2707.0,2706.7,0.81083283]
["bitfinex","ETHUSD",1739886683693,3.69439,2706.8,2706.7,0.05643291]
["bitfinex","ETHUSD",1739886684936,3.69428,2706.9,2706.7,0.05643291]
["bitfinex","ETHUSD",1739886685731,9.03405,2707.1,2706.7,0.05643291]
["bitfinex","ETHUSD",1739886685917,9.03405,2707.1,2706.7,3.75096291]
["bitfinex","ETHUSD",1739886686800,9.03405,2707.1,2706.7,0.05643291]
["bitfinex","ETHUSD",1739886687005,3.69413,2707.0,2706.7,0.05643291]
["bitfinex","ETHUSD",1739886687331,6.24617568,2707.1,2706.7,0.05643291]
["bitfinex","ETHUSD",1739886687644,6.24617568,2707.1,2706.8,3.69437]
["bitfinex","ETHUSD",1739886687947,6.24617568,2707.1,2706.8,0.04928689]
["bitfinex","ETHUSD",1739886688144,3.69413,2707.0,2706.8,0.04928689]
["bitfinex","ETHUSD",1739886688281,3.69413,2707.0,2706.7,0.0055418]
["bitfinex","ETHUSD",1739886688483,5.34,2707.1,2706.7,3.7000118]
["bitfinex","ETHUSD",1739886688734,5.34,2707.1,2706.8,0.04928689]
["bitfinex","ETHUSD",1739886688896,5.34,2707.1,2706.8,3.74363689]
["bitfinex","ETHUSD",1739886689098,5.34000679,2707.2,2706.8,0.04928689]
["bitfinex","ETHUSD",1739886689309,5.34000679,2707.2,2707.1,4.52328]
["bitfinex","ETHUSD",1739886689310,6.79e-06,2707.2,2707.1,4.52328]
["bitfinex","ETHUSD",1739886689626,6.79e-06,2707.2,2707.1,11.93136265]
["bitfinex","ETHUSD",1739886690201,6.79e-06,2707.2,2707.1,12.48136265]
["bitfinex","ETHUSD",1739886691522,0.00554016,2707.5,2707.4,8.60051962]
["bitfinex","ETHUSD",1739886691720,0.00554016,2707.5,2707.4,11.60051962]
["bitfinex","ETHUSD",1739886691901,0.00554016,2707.5,2707.4,9.92887673]
["bitfinex","ETHUSD",1739886692102,0.00554016,2707.5,2707.4,6.39223711]
["bitfinex","ETHUSD",1739886692419,0.00554016,2707.5,2707.4,0.04893515]
["bitfinex","ETHUSD",1739886693254,0.00554016,2707.5,2707.4,3.74251515]
["bitfinex","ETHUSD",1739886693421,0.00554016,2707.5,2707.4,0.04893515]
["bitfinex","ETHUSD",1739886696140,0.00554016,2707.5,2707.1,3.69393]
["bitfinex","ETHUSD",1739886696340,0.00554016,2707.5,2707.4,0.04859208]
["bitfinex","ETHUSD",1739886696567,0.00554016,2707.5,2707.1,3.69393]
["bitfinex","ETHUSD",1739886697051,0.00554016,2707.5,2707.2,0.04859208]
["bitfinex","ETHUSD",1739886697370,3.69899016,2707.5,2707.2,0.04859208]
["bitfinex","ETHUSD",1739886697773,3.69899016,2707.5,2707.0,4.44931705]
["bitfinex","ETHUSD",1739886697935,3.69899016,2707.5,2707.3,0.04859208]
["bitfinex","ETHUSD",1739886698269,0.0277,2707.4,2707.0,0.75525705]
["bitfinex","ETHUSD",1739886698446,3.69384,2707.3,2707.0,0.00554118]
["bitfinex","ETHUSD",1739886699241,0.0277,2707.4,2707.0,0.00554118]
["bitfinex","ETHUSD",1739886699451,0.00554016,2707.5,2707.1,3.69387]
["bitfinex","ETHUSD",1739886700152,0.00554016,2707.5,2707.0,0.00554118]
["bitfinex","ETHUSD",1739886700362,3.69906016,2707.5,2707.0,3.69964118]
["bitfinex","ETHUSD",1739886700621,3.69365,2707.4,2707.0,0.00554118]
["bitfinex","ETHUSD",1739886702319,4.43290902,2707.4,2707.0,0.00554118]
["bitfinex","ETHUSD",1739886702526,8.12661902,2707.4,2707.0,0.00554118]
["bitfinex","ETHUSD",1739886702815,4.43290902,2707.4,2707.0,0.00554118]
["bitfinex","ETHUSD",1739886703024,8.12658902,2707.4,2707.0,0.00554118]
["bitfinex","ETHUSD",1739886703851,4.43290902,2707.4,2707.0,0.00554118]
["bitfinex","ETHUSD",1739886704131,9.77290902,2707.4,2707.0,3.69965118]
["bitfinex","ETHUSD",1739886704918,3.69373,2707.3,2707.0,0.00554118]
["bitfinex","ETHUSD",1739886705397,9.77284902,2707.4,2707.0,0.00554118]
["bitfinex","ETHUSD",1739886705598,13.46650902,2707.4,2707.0,0.00554118]
["bitfinex","ETHUSD",1739886705794,3.69374,2707.3,2707.0,0.00554118]
["bitfinex","ETHUSD",1739886706419,3.69371,2707.3,2707.0,0.00554118]
["bitfinex","ETHUSD",1739886706621,0.0277,2707.2,2707.0,0.00554118]
["bitfinex","ETHUSD",1739886708700,5.34,2707.4,2707.0,3.69960118]
["bitfinex","ETHUSD",1739886709036,5.34,2707.4,2707.0,0.00554118]
["bitfinex","ETHUSD",1739886709213,3.69378,2707.3,2707.0,0.00554118]
["bitfinex","ETHUSD",1739886709823,3.69386,2707.2,2707.0,0.00554118]
["bitfinex","ETHUSD",1739886710027,1.272764,2707.2,2707.0,0.00554118]
["bitfinex","ETHUSD",1739886710238,3.69371,2707.3,2707.0,0.00554118]
["bitfinex","ETHUSD",1739886710605,3.69385,2707.2,2707.1,0.04735571]
["bitfinex","ETHUSD",1739886711696,3.72155,2707.2,2707.1,0.04735571]
["bitfinex","ETHUSD",1739886712147,7.25818962,2707.2,2707.1,0.04735571]
["bitfinex","ETHUSD",1739886712315,3.69398,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739886712511,4.78919696,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739886715313,3.69385,2707.2,2707.0,0.00554118]
["bitfinex","ETHUSD",1739886716014,3.69398,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739886716833,3.72168,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739886719565,7.4607368,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739886719736,16.33737642,2707.1,2707.0,1.18e-06]
["bitfinex","ETHUSD",1739886719941,18.69416302,2707.1,2707.0,1.18e-06]
["bitfinex","ETHUSD",1739886720138,22.58816302,2707.1,2707.0,1.18e-06]
["bitfinex","ETHUSD",1739886720337,22.58816302,2707.1,2706.7,2.98e-06]
["bitfinex","ETHUSD",1739886720338,0.55,2706.9,2706.7,2.98e-06]
["bitfinex","ETHUSD",1739886720538,7.2725,2706.5,2706.1,0.00554303]
["bitfinex","ETHUSD",1739886720847,7.25954962,2706.2,2706.1,0.00554303]
["bitfinex","ETHUSD",1739886721173,8.91601358,2706.2,2706.1,0.00554303]
["bitfinex","ETHUSD",1739886721466,12.09725265,2706.2,2706.1,0.00554303]
["bitfinex","ETHUSD",1739886721630,12.64725265,2706.2,2706.1,3.03e-06]
["bitfinex","ETHUSD",1739886723355,12.82794787,2706.2,2706.1,3.03e-06]
["bitfinex","ETHUSD",1739886723756,22.06194787,2706.2,2706.1,3.03e-06]
["bitfinex","ETHUSD",1739886723963,22.03424787,2706.2,2705.8,0.00554364]
["bitfinex","ETHUSD",1739886724265,10.80995962,2705.9,2705.8,3.64e-06]
["bitfinex","ETHUSD",1739886724430,3.72373,2705.6,2705.5,0.00554426]
["bitfinex","ETHUSD",1739886724631,10.53036962,2705.6,2705.5,0.00554426]
["bitfinex","ETHUSD",1739886725667,3.69644,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739886725841,12.60077962,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739886726028,14.56695045,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739886726433,15.11695045,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739886729869,18.11695045,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739886730074,18.30201623,2705.3,2705.2,4.87e-06]
["bitfinex","ETHUSD",1739886730289,7.27455,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739886730456,11.20180539,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739886730639,10.65180539,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739886731143,11.20180539,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739886731343,11.20180539,2705.0,2704.9,5.49e-06]
["bitfinex","ETHUSD",1739886733573,11.47180539,2705.0,2704.9,5.49e-06]
["bitfinex","ETHUSD",1739886733737,16.81180539,2705.0,2704.9,5.49e-06]
["bitfinex","ETHUSD",1739886733934,3.69726,2704.7,2704.6,1.63e-06]
["bitfinex","ETHUSD",1739886734276,16.15159962,2704.7,2704.6,2.92e-06]
["bitfinex","ETHUSD",1739886734488,3.69767,2704.4,2704.3,6.72e-06]
["bitfinex","ETHUSD",1739886734686,10.81200962,2704.4,2704.3,6.72e-06]
["bitfinex","ETHUSD",1739886735887,16.15200962,2704.4,2704.3,6.72e-06]
["bitfinex","ETHUSD",1739886736046,17.24619272,2704.4,2704.3,6.72e-06]
["bitfinex","ETHUSD",1739886736252,17.51619272,2704.4,2704.3,6.72e-06]
["bitfinex","ETHUSD",1739886736786,17.24619272,2704.4,2704.3,6.72e-06]
["bitfinex","ETHUSD",1739886736988,17.51619272,2704.4,2704.3,6.72e-06]
["bitfinex","ETHUSD",1739886737484,17.24619272,2704.4,2704.3,6.72e-06]
["bitfinex","ETHUSD",1739886737650,17.51619272,2704.4,2704.3,6.72e-06]
["bitfinex","ETHUSD",1739886739250,16.69619272,2704.4,2704.3,6.72e-06]
["bitfinex","ETHUSD",1739886739450,5.34,2704.4,2704.3,6.72e-06]
["bitfinex","ETHUSD",1739886739650,9.03767,2704.4,2704.3,6.72e-06]
["bitfinex","ETHUSD",1739886739888,12.03767,2704.4,2704.3,6.72e-06]
["bitfinex","ETHUSD",1739886741860,12.03767,2704.4,2704.3,0.04517375]
["bitfinex","ETHUSD",1739886742062,12.06537,2704.4,2704.3,0.04517375]
["bitfinex","ETHUSD",1739886742254,14.04045586,2704.4,2704.3,0.04517375]
["bitfinex","ETHUSD",1739886742449,5.34,2704.4,2704.3,0.04517375]
["bitfinex","ETHUSD",1739886742655,5.34,2704.6,2704.3,0.04517375]
["bitfinex","ETHUSD",1739886743108,5.34,2704.6,2704.4,3.69767]
["bitfinex","ETHUSD",1739886743305,5.34,2704.8,2704.4,3.69758]
["bitfinex","ETHUSD",1739886743469,9.03724,2704.8,2704.5,0.86236703]
["bitfinex","ETHUSD",1739886743786,5.34,2704.8,2704.5,0.86236703]
["bitfinex","ETHUSD",1739886744290,3.69727,2704.7,2704.5,0.86236703]
["bitfinex","ETHUSD",1739886744488,5.34,2704.8,2704.5,0.86236703]
["bitfinex","ETHUSD",1739886744864,9.03717,2704.8,2704.5,0.86236703]
["bitfinex","ETHUSD",1739886745268,3.69727,2704.7,2704.5,0.86236703]
["bitfinex","ETHUSD",1739886745474,6.7251,2704.6,2704.5,0.04516703]
["bitfinex","ETHUSD",1739886745684,6.7251,2704.6,2704.3,6.72e-06]
["bitfinex","ETHUSD",1739886745685,6.69767,2704.4,2704.3,6.72e-06]
["bitfinex","ETHUSD",1739886746427,6.72537,2704.4,2704.3,6.72e-06]
["bitfinex","ETHUSD",1739886747411,6.69767,2704.4,2704.3,6.72e-06]
["bitfinex","ETHUSD",1739886749671,3.0,2704.4,2704.3,6.72e-06]
["bitfinex","ETHUSD",1739886749871,5.34,2704.7,2704.3,6.72e-06]
["bitfinex","ETHUSD",1739886750401,5.34,2704.7,2704.4,0.8086]
["bitfinex","ETHUSD",1739886750701,9.03727,2704.7,2704.4,0.8086]
["bitfinex","ETHUSD",1739886751987,5.34,2704.7,2704.4,0.8086]
["bitfinex","ETHUSD",1739886752183,3.69743,2704.6,2704.4,0.8086]
["bitfinex","ETHUSD",1739886752508,3.69795,2704.2,2704.1,19.970415]
["bitfinex","ETHUSD",1739886752681,3.97095,2704.2,2704.1,19.970415]
["bitfinex","ETHUSD",1739886753012,6.97095,2704.2,2704.1,19.970415]
["bitfinex","ETHUSD",1739886753231,3.273,2704.2,2704.1,19.970415]
["bitfinex","ETHUSD",1739886753403,6.97095,2704.2,2704.1,19.970415]
["bitfinex","ETHUSD",1739886754003,3.0,2704.2,2704.1,19.970415]
["bitfinex","ETHUSD",1739886754405,6.69795,2704.2,2704.1,19.970415]
["bitfinex","ETHUSD",1739886755726,6.69795,2704.2,2704.1,20.00683975]
["bitfinex","ETHUSD",1739886756824,7.764826,2704.2,2704.1,20.00683975]
["bitfinex","ETHUSD",1739886758128,6.97095,2704.2,2704.1,20.00683975]
["bitfinex","ETHUSD",1739886763453,12.31095,2704.2,2704.1,20.00683975]
["bitfinex","ETHUSD",1739886763605,12.33865,2704.2,2704.1,20.00683975]
["bitfinex","ETHUSD",1739886764241,12.31095,2704.2,2704.1,20.00683975]
["bitfinex","ETHUSD",1739886772982,12.03795,2704.2,2704.1,20.00683975]
["bitfinex","ETHUSD",1739886773110,9.03795,2704.2,2704.1,20.77783975]
["bitfinex","ETHUSD",1739886773315,12.03795,2704.2,2704.1,20.77783975]
["bitfinex","ETHUSD",1739886775164,13.99238996,2704.2,2704.1,20.00683975]
["bitfinex","ETHUSD",1739886776903,12.03795,2704.2,2704.1,20.00683975]
["bitfinex","ETHUSD",1739886780561,12.03795,2704.2,2704.1,20.78203975]
["bitfinex","ETHUSD",1739886782778,9.03795,2704.2,2704.1,20.78203975]
["bitfinex","ETHUSD",1739886784209,9.03795,2704.2,2704.1,20.00683975]
["bitfinex","ETHUSD",1739886794565,9.03795,2704.2,2704.1,0.03642475]
["bitfinex","ETHUSD",1739886794771,10.69238996,2704.2,2704.1,0.03642475]
["bitfinex","ETHUSD",1739886795070,3.69808,2704.1,2704.0,0.00554733]
["bitfinex","ETHUSD",1739886795269,7.23471962,2704.1,2704.0,0.00554733]
["bitfinex","ETHUSD",1739886802610,7.08591962,2704.1,2704.0,0.00554733]
["bitfinex","ETHUSD",1739886802811,7.08591962,2704.1,2704.0,0.75674733]
["bitfinex","ETHUSD",1739886802987,7.08591962,2704.1,2704.0,0.79427261]
["bitfinex","ETHUSD",1739886803590,9.03802,2704.2,2704.0,0.79427261]
["bitfinex","ETHUSD",1739886803791,3.69808,2704.1,2704.0,0.79427261]
["bitfinex","ETHUSD",1739886806489,9.03796,2704.2,2704.0,0.79416694]
["bitfinex","ETHUSD",1739886806686,5.34,2704.2,2704.0,0.79416694]
["bitfinex","ETHUSD",1739886807016,9.03803,2704.2,2704.0,0.79416694]
["bitfinex","ETHUSD",1739886807193,9.03803,2704.2,2704.0,0.75674733]
["bitfinex","ETHUSD",1739886807379,9.03803,2704.2,2704.1,0.03741961]
["bitfinex","ETHUSD",1739886809111,7.23434962,2704.4,2704.1,0.03741961]
["bitfinex","ETHUSD",1739886809112,9.03773,2704.4,2704.1,0.03741961]
["bitfinex","ETHUSD",1739886809503,9.0377,2704.4,2704.1,0.03741961]
["bitfinex","ETHUSD",1739886809690,5.34,2704.4,2704.3,3.69781]
["bitfinex","ETHUSD",1739886809890,5.34,2704.4,2704.3,0.0372875]
["bitfinex","ETHUSD",1739886810311,9.03767,2704.4,2704.3,0.0372875]
["bitfinex","ETHUSD",1739886810829,12.57430962,2704.4,2704.3,0.0372875]
["bitfinex","ETHUSD",1739886811011,16.83229521,2704.4,2704.3,0.0372875]
["bitfinex","ETHUSD",1739886811200,3.69808,2704.1,2704.0,0.00554733]
["bitfinex","ETHUSD",1739886811600,3.69808,2704.1,2704.0,0.04265873]
["bitfinex","ETHUSD",1739886814827,3.69796,2704.2,2704.0,0.04265873]
["bitfinex","ETHUSD",1739886815048,7.39602,2704.2,2704.0,0.04265873]
["bitfinex","ETHUSD",1739886815747,3.69808,2704.1,2704.0,0.04265873]
["bitfinex","ETHUSD",1739886817830,7.97432362,2704.1,2704.0,0.04265873]
["bitfinex","ETHUSD",1739886819811,13.31432362,2704.1,2704.0,0.04265873]
["bitfinex","ETHUSD",1739886820022,12.57471962,2704.1,2704.0,0.04265873]
["bitfinex","ETHUSD",1739886820732,8.87663962,2704.1,2704.0,0.04265873]
["bitfinex","ETHUSD",1739886820902,5.34,2704.1,2704.0,0.86985873]
["bitfinex","ETHUSD",1739886822932,9.03808,2704.1,2704.0,0.86985873]
["bitfinex","ETHUSD",1739886823134,5.34,2704.1,2704.0,0.86985873]
["bitfinex","ETHUSD",1739886823298,5.34,2704.1,2704.0,0.83274733]
["bitfinex","ETHUSD",1739886823502,5.34,2704.1,2704.0,0.86992917]
["bitfinex","ETHUSD",1739886823704,9.03808,2704.1,2704.0,0.86992917]
["bitfinex","ETHUSD",1739886824437,5.34,2704.1,2704.0,0.86992917]
["bitfinex","ETHUSD",1739886824597,9.03808,2704.1,2704.0,0.86992917]
["bitfinex","ETHUSD",1739886825617,10.311683,2704.1,2704.0,0.04272917]
["bitfinex","ETHUSD",1739886827625,10.311683,2704.1,2704.0,0.00554733]
["bitfinex","ETHUSD",1739886827813,13.311683,2704.1,2704.0,0.00554733]
["bitfinex","ETHUSD",1739886828018,13.311683,2704.1,2704.0,0.04276439]
["bitfinex","ETHUSD",1739886828318,13.311683,2704.1,2704.0,0.00554733]
["bitfinex","ETHUSD",1739886830317,12.03808,2704.1,2704.0,0.04276439]
["bitfinex","ETHUSD",1739886830916,5.34,2704.1,2704.0,0.04276439]
["bitfinex","ETHUSD",1739886831116,5.34,2704.1,2704.0,4.50428439]
["bitfinex","ETHUSD",1739886831533,5.34,2704.1,2704.0,0.80606439]
["bitfinex","ETHUSD",1739886831728,8.34,2704.4,2704.0,1.62633183]
["bitfinex","ETHUSD",1739886831931,3.69796,2704.2,2704.0,0.80606439]
["bitfinex","ETHUSD",1739886832751,3.69785,2704.3,2704.0,0.04276439]
["bitfinex","ETHUSD",1739886833123,3.69801,2704.2,2704.0,0.04276439]
["bitfinex","ETHUSD",1739886833325,3.69795,2704.2,2704.0,0.04276439]
["bitfinex","ETHUSD",1739886833541,3.69785,2704.3,2704.0,0.04276439]
["bitfinex","ETHUSD",1739886835151,3.69801,2704.2,2704.0,0.04276439]
["bitfinex","ETHUSD",1739886835812,3.69808,2704.1,2704.0,0.04276439]
["bitfinex","ETHUSD",1739886837350,7.81903696,2704.1,2704.0,0.04276439]
["bitfinex","ETHUSD",1739886837650,13.15903696,2704.1,2704.0,0.04276439]
["bitfinex","ETHUSD",1739886838149,13.13133696,2704.1,2704.0,0.04276439]
["bitfinex","ETHUSD",1739886838376,12.03808,2704.1,2704.0,0.04276439]
["bitfinex","ETHUSD",1739886838757,8.34,2704.1,2704.0,0.04276439]
["bitfinex","ETHUSD",1739886839123,8.34,2704.1,2704.0,0.81866439]
["bitfinex","ETHUSD",1739886841067,12.03808,2704.1,2704.0,0.81866439]
["bitfinex","ETHUSD",1739886841267,12.03808,2704.1,2704.0,0.04276439]
["bitfinex","ETHUSD",1739886843641,6.69808,2704.1,2704.0,0.04276439]
["bitfinex","ETHUSD",1739886844042,3.0,2704.1,2704.0,0.04276439]
["bitfinex","ETHUSD",1739886844571,6.69808,2704.1,2704.0,0.00554733]
["bitfinex","ETHUSD",1739886844953,6.69808,2704.1,2704.0,0.04279964]
["bitfinex","ETHUSD",1739886845393,9.03775,2704.4,2704.1,0.7881]
["bitfinex","ETHUSD",1739886845683,3.0,2704.3,2704.1,0.7881]
["bitfinex","ETHUSD",1739886845837,6.69788,2704.3,2704.1,0.7881]
["bitfinex","ETHUSD",1739886846033,6.69788,2704.3,2704.2,0.0372259]
["bitfinex","ETHUSD",1739886846289,5.34,2704.4,2704.2,0.0372259]
["bitfinex","ETHUSD",1739886846580,5.34,2704.4,2704.2,0.49013422]
["bitfinex","ETHUSD",1739886848375,9.03775,2704.4,2704.2,0.49013422]
["bitfinex","ETHUSD",1739886848560,9.03775,2704.4,2704.2,0.0372259]
["bitfinex","ETHUSD",1739886849471,3.69775,2704.4,2704.2,0.0372259]
["bitfinex","ETHUSD",1739886849979,0.00554631,2704.5,2704.2,0.0372259]
["bitfinex","ETHUSD",1739886850185,3.69769,2704.4,2704.2,0.0372259]
["bitfinex","ETHUSD",1739886850353,3.70319631,2704.5,2704.2,0.0372259]
["bitfinex","ETHUSD",1739886850777,3.69775,2704.4,2704.2,0.0372259]
["bitfinex","ETHUSD",1739886851180,0.00554631,2704.5,2704.2,0.0372259]
["bitfinex","ETHUSD",1739886851885,3.70314631,2704.5,2704.2,0.0372259]
["bitfinex","ETHUSD",1739886852380,3.69781,2704.3,2704.0,0.00554733]
["bitfinex","ETHUSD",1739886852573,3.69804,2704.2,2704.0,0.00554733]
["bitfinex","ETHUSD",1739886852775,3.69771,2704.4,2704.0,0.00554733]
["bitfinex","ETHUSD",1739886852976,7.84394856,2704.5,2704.4,3.69767]
["bitfinex","ETHUSD",1739886852977,0.00554631,2704.5,2704.4,3.69767]
["bitfinex","ETHUSD",1739886853276,0.00554631,2704.5,2704.4,4.45727]
["bitfinex","ETHUSD",1739886853453,0.00554631,2704.5,2704.4,6.03689675]
["bitfinex","ETHUSD",1739886853649,0.00554569,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1739886853878,0.00554569,2704.8,2704.7,8.09195972]
["bitfinex","ETHUSD",1739886854079,0.00554569,2704.8,2704.7,8.05499962]
["bitfinex","ETHUSD",1739886854378,0.00554569,2704.8,2704.7,11.70499962]
["bitfinex","ETHUSD",1739886854682,0.00554569,2704.8,2704.7,13.24523858]
["bitfinex","ETHUSD",1739886854885,0.00554446,2705.4,2704.7,13.24523858]
["bitfinex","ETHUSD",1739886854886,0.00554446,2705.4,2705.0,3.69685]
["bitfinex","ETHUSD",1739886855183,0.00554446,2705.4,2705.0,4.52775]
["bitfinex","ETHUSD",1739886855558,0.00554446,2705.4,2705.0,8.65134657]
["bitfinex","ETHUSD",1739886855758,0.00554446,2705.4,2705.0,8.61438962]
["bitfinex","ETHUSD",1739886856088,0.00554446,2705.4,2705.0,9.85552658]
["bitfinex","ETHUSD",1739886857884,0.00554446,2705.4,2705.3,4.47104]
["bitfinex","ETHUSD",1739886858085,0.00554446,2705.4,2705.3,8.59463111]
["bitfinex","ETHUSD",1739886858288,0.00554446,2705.4,2705.3,11.55767962]
["bitfinex","ETHUSD",1739886858665,0.00554446,2705.4,2705.3,11.75767102]
["bitfinex","ETHUSD",1739886858864,0.00554446,2705.4,2705.3,13.31309612]
["bitfinex","ETHUSD",1739886859052,0.00554385,2705.7,2705.6,4.47063]
["bitfinex","ETHUSD",1739886859867,0.00554385,2705.7,2705.6,4.50757872]
["bitfinex","ETHUSD",1739886860168,0.00554385,2705.7,2705.6,5.02063]
["bitfinex","ETHUSD",1739886863257,0.00554385,2705.7,2705.6,4.47063]
["bitfinex","ETHUSD",1739886863453,0.00554385,2705.7,2705.6,5.28731]
["bitfinex","ETHUSD",1739886863696,0.00554385,2705.7,2705.6,0.81668]
["bitfinex","ETHUSD",1739886863863,0.00554385,2705.7,2705.4,9.7185]
["bitfinex","ETHUSD",1739886864059,0.00554385,2705.7,2705.4,6.0222]
["bitfinex","ETHUSD",1739886864894,3.69617,2705.5,2705.3,0.72783567]
["bitfinex","ETHUSD",1739886865297,3.74057,2705.5,2705.3,0.72783567]
["bitfinex","ETHUSD",1739886866161,0.00554385,2705.7,2705.3,0.72783567]
["bitfinex","ETHUSD",1739886866361,0.00554385,2705.7,2705.6,3.69603]
["bitfinex","ETHUSD",1739886866771,0.00554385,2705.7,2705.6,4.49423]
["bitfinex","ETHUSD",1739886867497,0.00554385,2705.7,2705.6,0.7982]
["bitfinex","ETHUSD",1739886867700,0.00554385,2705.7,2705.4,4.47373]
["bitfinex","ETHUSD",1739886868396,0.00554385,2705.7,2705.3,4.86662324]
["bitfinex","ETHUSD",1739886868397,3.70149385,2705.7,2705.3,0.72783567]
["bitfinex","ETHUSD",1739886868564,0.00554385,2705.7,2705.3,0.72783567]
["bitfinex","ETHUSD",1739886869069,0.00554385,2705.7,2705.3,4.42425567]
["bitfinex","ETHUSD",1739886869464,0.00554385,2705.7,2705.4,0.03695939]
["bitfinex","ETHUSD",1739886869699,0.00554385,2705.7,2705.3,0.72783567]
["bitfinex","ETHUSD",1739886869900,0.00554385,2705.7,2705.3,4.42418567]
["bitfinex","ETHUSD",1739886870492,0.00554385,2705.7,2705.3,0.72783567]
["bitfinex","ETHUSD",1739886871114,3.70150385,2705.7,2705.3,0.72783567]
["bitfinex","ETHUSD",1739886871315,0.00554385,2705.7,2705.4,0.03695911]
["bitfinex","ETHUSD",1739886871515,0.00554385,2705.7,2705.4,3.73318911]
["bitfinex","ETHUSD",1739886871905,0.00554385,2705.7,2705.3,4.42427567]
["bitfinex","ETHUSD",1739886873889,3.69606,2705.6,2705.3,0.72783567]
["bitfinex","ETHUSD",1739886874101,0.00554385,2705.7,2705.3,0.72783567]
["bitfinex","ETHUSD",1739886874300,0.00554385,2705.7,2705.3,4.42421567]
["bitfinex","ETHUSD",1739886875226,3.70145385,2705.7,2705.3,0.72783567]
["bitfinex","ETHUSD",1739886875427,0.00554385,2705.7,2705.3,4.42425567]
["bitfinex","ETHUSD",1739886875604,0.00554385,2705.7,2705.4,3.73324844]
["bitfinex","ETHUSD",1739886875801,0.00554385,2705.7,2705.4,7.42947844]
["bitfinex","ETHUSD",1739886876005,0.00554385,2705.7,2705.5,3.69615]
["bitfinex","ETHUSD",1739886876705,0.00554385,2705.7,2705.3,4.42419567]
["bitfinex","ETHUSD",1739886877004,0.00554385,2705.7,2705.4,3.69628]
["bitfinex","ETHUSD",1739886877191,0.00554385,2705.7,2705.4,7.3925]
["bitfinex","ETHUSD",1739886877391,0.00554385,2705.7,2705.4,3.69622]
["bitfinex","ETHUSD",1739886877929,0.00554385,2705.7,2705.5,3.69614]
["bitfinex","ETHUSD",1739886878095,0.00554385,2705.7,2705.4,3.69622]
["bitfinex","ETHUSD",1739886878495,0.00554385,2705.7,2705.5,3.69611]
["bitfinex","ETHUSD",1739886878723,0.00554385,2705.7,2705.6,4.48638678]
["bitfinex","ETHUSD",1739886879130,0.00554385,2705.7,2705.6,4.44943]
["bitfinex","ETHUSD",1739886880215,0.00554385,2705.7,2705.5,3.69615]
["bitfinex","ETHUSD",1739886880730,0.00554385,2705.7,2705.6,3.69603]
["bitfinex","ETHUSD",1739886881231,0.00554385,2705.7,2705.5,7.39219]
["bitfinex","ETHUSD",1739886881429,0.00554385,2705.7,2705.6,3.69603]
["bitfinex","ETHUSD",1739886881933,0.00554385,2705.7,2705.5,7.39218]
["bitfinex","ETHUSD",1739886882343,0.00554385,2705.7,2705.5,3.69609]
["bitfinex","ETHUSD",1739886883803,0.00554385,2705.7,2705.6,3.69603]
["bitfinex","ETHUSD",1739886884220,0.00554385,2705.7,2705.5,3.69616]
["bitfinex","ETHUSD",1739886884535,0.00554385,2705.7,2705.6,3.69603]
["bitfinex","ETHUSD",1739886892720,0.00554385,2705.7,2705.6,4.45253]
["bitfinex","ETHUSD",1739886893559,0.00554385,2705.7,2705.6,5.03947762]
["bitfinex","ETHUSD",1739886893857,0.00554385,2705.7,2705.6,5.03947668]
["bitfinex","ETHUSD",1739886894215,0.00554385,2705.7,2705.6,5.00253]
["bitfinex","ETHUSD",1739886894448,0.00554385,2705.7,2705.6,6.28797792]
["bitfinex","ETHUSD",1739886894655,3.85e-06,2705.7,2705.6,6.32492435]
["bitfinex","ETHUSD",1739886895059,3.85e-06,2705.7,2705.6,14.86491575]
["bitfinex","ETHUSD",1739886895244,3.23e-06,2706.0,2705.9,8.06385962]
["bitfinex","ETHUSD",1739886895425,3.23e-06,2706.0,2705.9,16.30385962]
["bitfinex","ETHUSD",1739886895751,3.23e-06,2706.0,2705.9,18.38881872]
["bitfinex","ETHUSD",1739886896158,3.23e-06,2706.0,2705.9,18.93881872]
["bitfinex","ETHUSD",1739886896355,3.23e-06,2706.0,2705.9,27.73881872]
["bitfinex","ETHUSD",1739886900072,3.23e-06,2706.0,2705.9,24.2021791]
["bitfinex","ETHUSD",1739886900357,3.23e-06,2706.0,2705.9,27.73881872]
["bitfinex","ETHUSD",1739886900932,3.23e-06,2706.0,2705.9,28.4684701]
["bitfinex","ETHUSD",1739886901121,5.85e-06,2706.3,2706.2,7.44541]
["bitfinex","ETHUSD",1739886901353,5.85e-06,2706.3,2706.2,12.18112276]
["bitfinex","ETHUSD",1739886901665,5.85e-06,2706.3,2706.2,17.42112276]
["bitfinex","ETHUSD",1739886902655,5.85e-06,2706.3,2706.2,17.97112276]
["bitfinex","ETHUSD",1739886903261,5.85e-06,2706.3,2706.2,18.07112276]
["bitfinex","ETHUSD",1739886905662,5.85e-06,2706.3,2706.2,18.25309371]
["bitfinex","ETHUSD",1739886908550,7.85e-06,2706.6,2706.5,8.0517]
["bitfinex","ETHUSD",1739886908749,7.85e-06,2706.6,2706.5,18.03300076]
["bitfinex","ETHUSD",1739886908973,9.24e-06,2706.9,2706.7,0.1]
["bitfinex","ETHUSD",1739886909275,9.24e-06,2706.9,2706.8,8.55722962]
["bitfinex","ETHUSD",1739886910473,0.15425815,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1739886910636,0.15425815,2707.8,2707.7,7.144417]
["bitfinex","ETHUSD",1739886913647,0.15425815,2707.8,2707.7,7.18134007]
["bitfinex","ETHUSD",1739886913974,0.15425815,2707.8,2707.7,7.144417]
["bitfinex","ETHUSD",1739886915187,0.0444,2707.7,2707.6,3.69329]
["bitfinex","ETHUSD",1739886915484,0.15425815,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1739886915779,0.15425815,2707.8,2707.7,4.47117]
["bitfinex","ETHUSD",1739886916343,0.15425815,2707.8,2707.7,7.50809273]
["bitfinex","ETHUSD",1739886916543,0.15425815,2707.8,2707.7,8.94497224]
["bitfinex","ETHUSD",1739886917678,0.15425815,2707.8,2707.7,9.49497224]
["bitfinex","ETHUSD",1739886917873,0.15425815,2707.8,2707.7,14.73497224]
["bitfinex","ETHUSD",1739886920392,0.15425815,2707.8,2707.7,13.40697224]
["bitfinex","ETHUSD",1739886920566,0.15425815,2707.8,2707.7,11.93317]
["bitfinex","ETHUSD",1739886921775,0.15425815,2707.8,2707.7,8.93317]
["bitfinex","ETHUSD",1739886923086,0.15425815,2707.8,2707.7,5.24]
["bitfinex","ETHUSD",1739886923293,0.15425815,2707.8,2707.4,4.42655203]
["bitfinex","ETHUSD",1739886923666,0.15425815,2707.8,2707.6,3.69324]
["bitfinex","ETHUSD",1739886923990,0.15425815,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1739886926968,0.19865815,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1739886927364,0.15425815,2707.8,2707.7,3.73009584]
["bitfinex","ETHUSD",1739886927562,0.15425815,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1739886928392,0.19865815,2707.8,2707.6,3.69319]
["bitfinex","ETHUSD",1739886928781,0.19865815,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1739886930790,0.15425815,2707.8,2707.7,4.431806]
["bitfinex","ETHUSD",1739886930984,0.15425815,2707.8,2707.7,4.46873058]
["bitfinex","ETHUSD",1739886931301,0.15425815,2707.8,2707.7,4.431806]
["bitfinex","ETHUSD",1739886934826,0.15425815,2707.8,2707.7,4.981806]
["bitfinex","ETHUSD",1739886939536,0.15425815,2707.8,2707.7,7.981806]
["bitfinex","ETHUSD",1739886944572,0.15425815,2707.8,2707.7,7.431806]
["bitfinex","ETHUSD",1739886944879,0.15425815,2707.8,2707.7,6.69317]
["bitfinex","ETHUSD",1739886946942,0.15425815,2707.8,2707.7,7.24317]
["bitfinex","ETHUSD",1739886947163,0.15425815,2707.8,2707.7,8.04857]
["bitfinex","ETHUSD",1739886950066,8.15e-06,2707.8,2707.7,8.04857]
["bitfinex","ETHUSD",1739886950579,8.15e-06,2707.8,2707.7,13.28857]
["bitfinex","ETHUSD",1739886950744,8.15e-06,2707.8,2707.7,15.3585608]
["bitfinex","ETHUSD",1739886958010,8.15e-06,2707.8,2707.7,14.5531608]
["bitfinex","ETHUSD",1739886962196,0.04440815,2707.8,2707.7,11.93317]
["bitfinex","ETHUSD",1739886962414,0.04440815,2707.8,2707.7,6.69317]
["bitfinex","ETHUSD",1739886963293,8.15e-06,2707.8,2707.7,7.28009317]
["bitfinex","ETHUSD",1739886963606,8.15e-06,2707.8,2707.7,8.03327]
["bitfinex","ETHUSD",1739886964452,8.15e-06,2707.8,2707.7,11.56990962]
["bitfinex","ETHUSD",1739886964668,8.15e-06,2707.8,2707.7,13.10677358]
["bitfinex","ETHUSD",1739886967212,8.15e-06,2707.8,2707.7,9.57013396]
["bitfinex","ETHUSD",1739886968413,8.15e-06,2707.8,2707.7,14.81013396]
["bitfinex","ETHUSD",1739886969964,8.15e-06,2707.8,2707.7,13.47003396]
["bitfinex","ETHUSD",1739886970111,8.15e-06,2707.8,2707.7,11.93317]
["bitfinex","ETHUSD",1739886970836,8.15e-06,2707.8,2707.7,12.48317]
["bitfinex","ETHUSD",1739886972955,8.15e-06,2707.8,2707.7,13.30367]
["bitfinex","ETHUSD",1739886974245,8.15e-06,2707.8,2707.7,12.48317]
["bitfinex","ETHUSD",1739886977756,8.15e-06,2707.8,2707.7,7.24317]
["bitfinex","ETHUSD",1739886978490,8.15e-06,2707.8,2707.7,8.33736]
["bitfinex","ETHUSD",1739886980488,8.15e-06,2707.8,2707.7,7.78736]
["bitfinex","ETHUSD",1739886981095,8.15e-06,2707.8,2707.7,6.69317]
["bitfinex","ETHUSD",1739886981460,0.04440815,2707.8,2707.6,0.00553996]
["bitfinex","ETHUSD",1739886983904,0.04440815,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1739886984209,0.04440815,2707.8,2707.6,0.00553996]
["bitfinex","ETHUSD",1739886984380,0.04440815,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1739886984580,0.04440815,2707.8,2707.6,3.69881996]
["bitfinex","ETHUSD",1739886984796,0.04440815,2707.8,2707.6,7.39204996]
["bitfinex","ETHUSD",1739886985007,0.04440815,2707.8,2707.7,3.73009652]
["bitfinex","ETHUSD",1739886985169,8.15e-06,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1739886985497,8.15e-06,2707.8,2707.7,3.73009488]
["bitfinex","ETHUSD",1739886985813,8.15e-06,2707.8,2707.7,8.06216648]
["bitfinex","ETHUSD",1739886987195,8.15e-06,2707.8,2707.7,7.51216648]
["bitfinex","ETHUSD",1739886987396,8.15e-06,2707.8,2707.7,6.69317]
["bitfinex","ETHUSD",1739886987397,0.04440815,2707.8,2707.7,6.69317]
["bitfinex","ETHUSD",1739886988634,8.15e-06,2707.8,2707.7,6.69317]
["bitfinex","ETHUSD",1739886990607,8.15e-06,2707.8,2707.7,3.0]
["bitfinex","ETHUSD",1739886990808,8.15e-06,2707.8,2707.7,6.69317]
["bitfinex","ETHUSD",1739886994042,8.15e-06,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1739886995554,8.15e-06,2707.8,2707.7,3.73009496]
["bitfinex","ETHUSD",1739886995860,8.15e-06,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1739886996339,8.15e-06,2707.8,2707.7,4.432364]
["bitfinex","ETHUSD",1739886996667,8.15e-06,2707.8,2707.7,8.231964]
["bitfinex","ETHUSD",1739886999165,8.15e-06,2707.8,2707.7,8.781964]
["bitfinex","ETHUSD",1739887010020,8.15e-06,2707.8,2707.7,17.581964]
["bitfinex","ETHUSD",1739887011118,8.15e-06,2707.8,2707.7,17.76391501]
["bitfinex","ETHUSD",1739887013126,8.15e-06,2707.8,2707.7,17.581964]
["bitfinex","ETHUSD",1739887015833,8.15e-06,2707.8,2707.7,14.021964]
["bitfinex","ETHUSD",1739887017838,8.15e-06,2707.8,2707.7,14.3219554]
["bitfinex","ETHUSD",1739887018050,8.15e-06,2707.8,2707.7,17.85859502]
["bitfinex","ETHUSD",1739887018386,8.15e-06,2707.8,2707.7,14.021964]
["bitfinex","ETHUSD",1739887023349,8.15e-06,2707.8,2707.7,14.08949627]
["bitfinex","ETHUSD",1739887024755,8.15e-06,2707.8,2707.7,13.53949627]
["bitfinex","ETHUSD",1739887025365,8.15e-06,2707.8,2707.7,14.08949627]
["bitfinex","ETHUSD",1739887026167,8.15e-06,2707.8,2707.7,13.28989627]
["bitfinex","ETHUSD",1739887028109,8.15e-06,2707.8,2707.7,12.73989627]
["bitfinex","ETHUSD",1739887028304,8.15e-06,2707.8,2707.7,12.00070227]
["bitfinex","ETHUSD",1739887028680,8.15e-06,2707.8,2707.7,12.55070227]
["bitfinex","ETHUSD",1739887030067,0.04440815,2707.8,2707.7,12.55070227]
["bitfinex","ETHUSD",1739887031413,8.15e-06,2707.8,2707.7,12.55070227]
["bitfinex","ETHUSD",1739887033790,8.15e-06,2707.8,2707.7,7.31070227]
["bitfinex","ETHUSD",1739887035242,8.15e-06,2707.8,2707.7,6.69317]
["bitfinex","ETHUSD",1739887039219,8.15e-06,2707.8,2707.7,6.73009426]
["bitfinex","ETHUSD",1739887039426,8.15e-06,2707.8,2707.7,8.26005642]
["bitfinex","ETHUSD",1739887039836,8.15e-06,2707.8,2707.7,9.56775642]
["bitfinex","ETHUSD",1739887042155,8.15e-06,2707.8,2707.7,9.01775642]
["bitfinex","ETHUSD",1739887042361,8.15e-06,2707.8,2707.7,6.69317]
["bitfinex","ETHUSD",1739887046590,8.15e-06,2707.8,2707.7,3.0]
["bitfinex","ETHUSD",1739887046800,0.04440815,2707.8,2707.7,6.69317]
["bitfinex","ETHUSD",1739887047578,0.04440815,2707.8,2707.7,6.73009563]
["bitfinex","ETHUSD",1739887047769,0.04440815,2707.8,2707.7,6.69317]
["bitfinex","ETHUSD",1739887051697,0.04440815,2707.8,2707.7,3.0]
["bitfinex","ETHUSD",1739887054501,0.04440815,2707.8,2707.7,6.69317]
["bitfinex","ETHUSD",1739887055873,0.04440815,2707.8,2707.6,0.00553996]
["bitfinex","ETHUSD",1739887056388,0.41813297,2707.8,2707.6,3.69883996]
["bitfinex","ETHUSD",1739887057198,0.04440815,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1739887058039,8.15e-06,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1739887058581,0.0444,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739887058822,0.0444,2707.7,2707.6,3.69883996]
["bitfinex","ETHUSD",1739887063824,8.15e-06,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1739887064526,8.15e-06,2707.8,2707.6,7.39201996]
["bitfinex","ETHUSD",1739887064722,8.15e-06,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1739887065709,8.15e-06,2707.8,2707.6,3.69871996]
["bitfinex","ETHUSD",1739887066018,0.0444,2707.7,2707.6,3.69871996]
["bitfinex","ETHUSD",1739887066432,0.0444,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739887067499,0.0444,2707.7,2707.6,3.69883996]
["bitfinex","ETHUSD",1739887068400,0.0444,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739887069156,0.0444,2707.7,2707.6,3.69883996]
["bitfinex","ETHUSD",1739887069432,0.0444,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739887069936,0.0444,2707.7,2707.6,3.69883996]
["bitfinex","ETHUSD",1739887071244,8.15e-06,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1739887076553,8.15e-06,2707.8,2707.7,4.76929692]
["bitfinex","ETHUSD",1739887076725,8.15e-06,2707.8,2707.7,4.732371]
["bitfinex","ETHUSD",1739887077809,8.15e-06,2707.8,2707.7,8.53689694]
["bitfinex","ETHUSD",1739887078014,8.15e-06,2707.8,2707.7,8.499971]
["bitfinex","ETHUSD",1739887080728,8.15e-06,2707.8,2707.7,9.049971]
["bitfinex","ETHUSD",1739887081052,8.15e-06,2707.8,2707.7,8.499971]
["bitfinex","ETHUSD",1739887084753,8.15e-06,2707.8,2707.7,7.732371]
["bitfinex","ETHUSD",1739887084959,8.15e-06,2707.8,2707.7,8.542071]
["bitfinex","ETHUSD",1739887088531,8.15e-06,2707.8,2707.7,9.092071]
["bitfinex","ETHUSD",1739887089173,8.15e-06,2707.8,2707.7,8.542071]
["bitfinex","ETHUSD",1739887093161,8.15e-06,2707.8,2707.7,9.092071]
["bitfinex","ETHUSD",1739887095480,8.15e-06,2707.8,2707.7,8.542071]
["bitfinex","ETHUSD",1739887104091,8.15e-06,2707.8,2707.7,6.69317]
["bitfinex","ETHUSD",1739887104301,0.04440815,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1739887105289,0.04440815,2707.8,2707.6,3.69883996]
["bitfinex","ETHUSD",1739887105460,0.04440815,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1739887105662,0.04440815,2707.8,2707.6,3.69883996]
["bitfinex","ETHUSD",1739887105993,8.15e-06,2707.8,2707.6,0.00553996]
["bitfinex","ETHUSD",1739887106167,0.0444,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739887106368,4.23749209,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739887106554,4.28189209,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739887114234,9.62189209,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739887118303,5.3844,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739887118483,9.07757,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739887118686,10.70658578,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739887120587,5.3844,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739887121910,9.07757,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739887124812,5.3844,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739887125115,9.07757,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739887125420,5.3844,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739887125630,6.29215181,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739887126402,9.98532181,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739887131495,6.29215181,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739887132089,5.34,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739887132517,5.34,2707.7,2707.6,3.69883996]
["bitfinex","ETHUSD",1739887133263,5.34,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739887137755,8.15e-06,2707.8,2707.6,0.00553996]
["bitfinex","ETHUSD",1739887138128,0.0444,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739887138325,8.15e-06,2707.8,2707.6,0.00553996]
["bitfinex","ETHUSD",1739887139256,3.69303815,2707.8,2707.6,0.00553996]
["bitfinex","ETHUSD",1739887139554,5.14067639,2707.8,2707.6,0.00553996]
["bitfinex","ETHUSD",1739887139726,8.15e-06,2707.8,2707.6,0.00553996]
["bitfinex","ETHUSD",1739887140571,3.69317,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739887140934,3.69309815,2707.8,2707.6,0.00553996]
["bitfinex","ETHUSD",1739887141436,3.69317,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739887141646,8.15e-06,2707.8,2707.6,0.00553996]
["bitfinex","ETHUSD",1739887141948,8.15e-06,2707.8,2707.6,0.82363996]
["bitfinex","ETHUSD",1739887142663,8.15e-06,2707.8,2707.6,4.51692996]
["bitfinex","ETHUSD",1739887142838,8.15e-06,2707.8,2707.6,5.33795796]
["bitfinex","ETHUSD",1739887143328,3.69310815,2707.8,2707.6,0.00553996]
["bitfinex","ETHUSD",1739887143528,3.69317,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739887143953,8.15e-06,2707.8,2707.6,0.00553996]
["bitfinex","ETHUSD",1739887144135,3.69305815,2707.8,2707.6,0.00553996]
["bitfinex","ETHUSD",1739887144337,3.69317,2707.7,2707.6,0.00553996]
["bitfinex","ETHUSD",1739887145158,3.73745815,2707.8,2707.6,0.00553996]
["bitfinex","ETHUSD",1739887145365,0.04440815,2707.8,2707.6,0.00553996]
["bitfinex","ETHUSD",1739887145661,3.69314815,2707.8,2707.6,0.00553996]
["bitfinex","ETHUSD",1739887145960,3.69303815,2707.8,2707.6,0.00553996]
["bitfinex","ETHUSD",1739887147453,8.15e-06,2707.8,2707.6,0.00553996]
["bitfinex","ETHUSD",1739887147649,3.69303815,2707.8,2707.6,0.00553996]
["bitfinex","ETHUSD",1739887149368,8.15e-06,2707.8,2707.6,0.00553996]
["bitfinex","ETHUSD",1739887149669,3.69307815,2707.8,2707.6,0.00553996]
["bitfinex","ETHUSD",1739887150179,8.15e-06,2707.8,2707.6,0.00553996]
["bitfinex","ETHUSD",1739887153153,8.15e-06,2707.8,2707.6,4.51872496]
["bitfinex","ETHUSD",1739887153362,8.15e-06,2707.8,2707.7,4.48037]
["bitfinex","ETHUSD",1739887157371,8.15e-06,2707.8,2707.6,0.00553996]
["bitfinex","ETHUSD",1739887158834,8.15e-06,2707.8,2707.7,0.7594]
["bitfinex","ETHUSD",1739887159042,8.15e-06,2707.8,2707.7,4.45257]
["bitfinex","ETHUSD",1739887159249,8.15e-06,2707.8,2707.7,5.34208526]
["bitfinex","ETHUSD",1739887160783,8.15e-06,2707.8,2707.6,0.00553996]
["bitfinex","ETHUSD",1739887161097,3.69305815,2707.8,2707.6,0.00553996]
["bitfinex","ETHUSD",1739887161643,8.15e-06,2707.8,2707.6,0.00553996]
["bitfinex","ETHUSD",1739887162396,3.69304815,2707.8,2707.6,0.00553996]
["bitfinex","ETHUSD",1739887163058,8.15e-06,2707.8,2707.6,0.00553996]
["bitfinex","ETHUSD",1739887164681,3.69311815,2707.8,2707.6,0.00553996]
["bitfinex","ETHUSD",1739887166469,8.15e-06,2707.8,2707.6,0.00553996]
["bitfinex","ETHUSD",1739887166763,3.69312815,2707.8,2707.6,0.00553996]
["bitfinex","ETHUSD",1739887167519,8.15e-06,2707.8,2707.6,0.00553996]
["bitfinex","ETHUSD",1739887168987,8.15e-06,2707.8,2707.6,0.82093996]
["bitfinex","ETHUSD",1739887170027,8.15e-06,2707.8,2707.6,4.51423996]
["bitfinex","ETHUSD",1739887170520,8.15e-06,2707.8,2707.6,4.51416996]
["bitfinex","ETHUSD",1739887170898,8.15e-06,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1739887171083,8.15e-06,2707.8,2707.6,4.51422996]
["bitfinex","ETHUSD",1739887171284,8.15e-06,2707.8,2707.6,8.20743996]
["bitfinex","ETHUSD",1739887172022,8.15e-06,2707.8,2707.6,8.20737996]
["bitfinex","ETHUSD",1739887172184,8.15e-06,2707.8,2707.6,4.51414996]
["bitfinex","ETHUSD",1739887172385,8.15e-06,2707.8,2707.6,8.20739996]
["bitfinex","ETHUSD",1739887173418,8.15e-06,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1739887179298,8.15e-06,2707.8,2707.6,0.92013996]
["bitfinex","ETHUSD",1739887179505,8.15e-06,2707.8,2707.6,0.10473996]
["bitfinex","ETHUSD",1739887181935,8.15e-06,2707.8,2707.6,3.79802996]
["bitfinex","ETHUSD",1739887182132,8.15e-06,2707.8,2707.6,0.10473996]
["bitfinex","ETHUSD",1739887182756,8.15e-06,2707.8,2707.6,3.79795996]
["bitfinex","ETHUSD",1739887182961,8.15e-06,2707.8,2707.6,7.49118996]
["bitfinex","ETHUSD",1739887183167,8.15e-06,2707.8,2707.6,3.79795996]
["bitfinex","ETHUSD",1739887183780,8.15e-06,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1739887184073,8.15e-06,2707.8,2707.6,3.79802996]
["bitfinex","ETHUSD",1739887184671,8.15e-06,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1739887184873,8.15e-06,2707.8,2707.6,3.79802996]
["bitfinex","ETHUSD",1739887185182,8.15e-06,2707.8,2707.6,7.49124996]
["bitfinex","ETHUSD",1739887185337,8.15e-06,2707.8,2707.6,3.79795996]
["bitfinex","ETHUSD",1739887185538,8.15e-06,2707.8,2707.7,4.45797]
["bitfinex","ETHUSD",1739887186161,8.15e-06,2707.8,2707.7,5.35793726]
["bitfinex","ETHUSD",1739887188384,8.15e-06,2707.8,2707.7,5.38933726]
["bitfinex","ETHUSD",1739887190264,8.15e-06,2707.8,2707.7,4.59313726]
["bitfinex","ETHUSD",1739887190469,8.15e-06,2707.8,2707.6,7.49125996]
["bitfinex","ETHUSD",1739887190680,8.15e-06,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1739887192422,8.15e-06,2707.8,2707.7,4.49497]
["bitfinex","ETHUSD",1739887195907,8.15e-06,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1739887196320,8.15e-06,2707.8,2707.7,4.49497]
["bitfinex","ETHUSD",1739887196503,8.15e-06,2707.8,2707.7,5.69864326]
["bitfinex","ETHUSD",1739887198229,8.15e-06,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1739887198822,8.15e-06,2707.8,2707.6,7.49124996]
["bitfinex","ETHUSD",1739887199028,8.15e-06,2707.8,2707.6,3.79796996]
["bitfinex","ETHUSD",1739887199597,8.15e-06,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1739887201396,8.15e-06,2707.8,2707.7,4.49177]
["bitfinex","ETHUSD",1739887201589,8.15e-06,2707.8,2707.7,5.74694332]
["bitfinex","ETHUSD",1739887202239,8.15e-06,2707.8,2707.7,8.74694332]
["bitfinex","ETHUSD",1739887202943,8.15e-06,2707.8,2707.7,9.29694332]
["bitfinex","ETHUSD",1739887206143,8.15e-06,2707.8,2707.7,14.53694332]
["bitfinex","ETHUSD",1739887208434,7.08e-06,2708.1,2708.0,11.51161058]
["bitfinex","ETHUSD",1739887208719,7.08e-06,2708.1,2708.0,13.03205864]
["bitfinex","ETHUSD",1739887209738,7.08e-06,2708.1,2708.0,13.75473179]
["bitfinex","ETHUSD",1739887210951,7.08e-06,2708.1,2708.0,10.23648121]
["bitfinex","ETHUSD",1739887211655,7.08e-06,2708.1,2708.0,6.68648121]
["bitfinex","ETHUSD",1739887211957,7.08e-06,2708.1,2708.0,5.16603315]
["bitfinex","ETHUSD",1739887212380,7.08e-06,2708.1,2708.0,7.41543315]
["bitfinex","ETHUSD",1739887213268,7.08e-06,2708.1,2708.0,0.72267315]
["bitfinex","ETHUSD",1739887213470,7.08e-06,2708.1,2707.7,3.76058227]
["bitfinex","ETHUSD",1739887213471,0.04440708,2708.1,2707.7,3.76058227]
["bitfinex","ETHUSD",1739887213668,0.41808679,2708.1,2707.7,3.76058227]
["bitfinex","ETHUSD",1739887213976,0.41808679,2708.1,2707.6,0.10473996]
["bitfinex","ETHUSD",1739887214178,0.41808679,2708.1,2707.7,3.69316]
["bitfinex","ETHUSD",1739887214682,0.41808679,2708.1,2707.7,4.43654599]
["bitfinex","ETHUSD",1739887214884,0.04440708,2708.1,2707.7,5.24326599]
["bitfinex","ETHUSD",1739887215180,0.04440708,2708.1,2708.0,3.69276]
["bitfinex","ETHUSD",1739887215348,0.04440708,2708.1,2707.9,3.69282]
["bitfinex","ETHUSD",1739887215549,7.08e-06,2708.1,2708.0,3.69276]
["bitfinex","ETHUSD",1739887215962,7.08e-06,2708.1,2707.9,3.69282]
["bitfinex","ETHUSD",1739887216157,7.08e-06,2708.1,2707.7,8.93633599]
["bitfinex","ETHUSD",1739887216356,7.08e-06,2708.1,2707.8,3.69296]
["bitfinex","ETHUSD",1739887216976,7.08e-06,2708.1,2707.7,1.55017599]
["bitfinex","ETHUSD",1739887217285,7.08e-06,2708.1,2708.0,3.69276]
["bitfinex","ETHUSD",1739887217984,7.08e-06,2708.1,2707.9,3.69282]
["bitfinex","ETHUSD",1739887218284,7.08e-06,2708.1,2708.0,3.69276]
["bitfinex","ETHUSD",1739887219382,7.08e-06,2708.1,2707.9,3.69282]
["bitfinex","ETHUSD",1739887219771,7.08e-06,2708.1,2707.7,5.24326599]
["bitfinex","ETHUSD",1739887219971,7.08e-06,2708.1,2707.8,3.69295]
["bitfinex","ETHUSD",1739887220311,0.0444,2708.0,2707.8,3.69295]
["bitfinex","ETHUSD",1739887221010,0.0444,2708.0,2707.9,3.69289]
["bitfinex","ETHUSD",1739887221873,7.08e-06,2708.1,2708.0,3.69276]
["bitfinex","ETHUSD",1739887222403,7.08e-06,2708.1,2707.9,3.69282]
["bitfinex","ETHUSD",1739887222701,7.08e-06,2708.1,2708.0,3.69276]
["bitfinex","ETHUSD",1739887223382,7.08e-06,2708.1,2707.9,3.69288]
["bitfinex","ETHUSD",1739887223572,7.08e-06,2708.1,2707.9,7.38569]
["bitfinex","ETHUSD",1739887223774,7.08e-06,2708.1,2707.9,7.38562]
["bitfinex","ETHUSD",1739887224005,7.08e-06,2708.1,2708.0,3.69276]
["bitfinex","ETHUSD",1739887224507,7.08e-06,2708.1,2707.7,4.43654599]
["bitfinex","ETHUSD",1739887224705,7.08e-06,2708.1,2707.8,3.693]
["bitfinex","ETHUSD",1739887224706,0.0444,2708.0,2707.8,3.693]
["bitfinex","ETHUSD",1739887225009,0.0444,2708.0,2707.7,0.74347599]
["bitfinex","ETHUSD",1739887225302,0.0444,2708.0,2707.7,4.43660599]
["bitfinex","ETHUSD",1739887225767,0.0444,2708.0,2707.8,3.69293]
["bitfinex","ETHUSD",1739887225966,0.0444,2708.0,2707.7,4.43661599]
["bitfinex","ETHUSD",1739887226384,0.0444,2708.0,2707.7,0.74347599]
["bitfinex","ETHUSD",1739887227010,0.0444,2708.0,2707.7,4.43663599]
["bitfinex","ETHUSD",1739887227238,0.0444,2708.0,2707.7,0.74347599]
["bitfinex","ETHUSD",1739887227442,0.37370471,2708.0,2707.7,0.74347599]
["bitfinex","ETHUSD",1739887227609,0.0444,2707.9,2707.7,0.74347599]
["bitfinex","ETHUSD",1739887228147,0.0444,2707.9,2707.7,4.43662599]
["bitfinex","ETHUSD",1739887228643,0.0444,2707.9,2707.7,8.12970599]
["bitfinex","ETHUSD",1739887228845,0.0444,2707.9,2707.7,4.43655599]
["bitfinex","ETHUSD",1739887229809,0.0444,2707.9,2707.8,3.69303]
["bitfinex","ETHUSD",1739887232021,0.0444,2707.9,2707.7,0.74347599]
["bitfinex","ETHUSD",1739887232240,0.0444,2707.9,2707.7,4.43661599]
["bitfinex","ETHUSD",1739887232750,0.0444,2707.9,2707.7,0.74347599]
["bitfinex","ETHUSD",1739887233126,0.0444,2707.9,2707.6,0.10473996]
["bitfinex","ETHUSD",1739887233344,0.78738871,2707.9,2707.6,3.79791996]
["bitfinex","ETHUSD",1739887233536,0.78738871,2707.9,2707.8,3.69303]
["bitfinex","ETHUSD",1739887233537,0.0444,2707.9,2707.8,3.69303]
["bitfinex","ETHUSD",1739887233841,0.0444,2707.9,2707.7,3.69317]
["bitfinex","ETHUSD",1739887234056,0.0444,2707.9,2707.7,3.69311]
["bitfinex","ETHUSD",1739887236312,0.0444,2707.9,2707.6,4.54447098]
["bitfinex","ETHUSD",1739887236813,0.0444,2707.9,2707.6,4.54438098]
["bitfinex","ETHUSD",1739887237545,3.73732,2707.9,2707.6,0.85117098]
["bitfinex","ETHUSD",1739887237845,0.78738471,2707.9,2707.6,0.85117098]
["bitfinex","ETHUSD",1739887238413,0.0444,2707.9,2707.6,0.85117098]
["bitfinex","ETHUSD",1739887238613,3.73739,2707.9,2707.6,0.85117098]
["bitfinex","ETHUSD",1739887243379,3.73739,2707.9,2707.6,0.10473996]
["bitfinex","ETHUSD",1739887243380,0.0444,2707.9,2707.6,0.10473996]
["bitfinex","ETHUSD",1739887243569,3.73757,2707.7,2707.6,0.10473996]
["bitfinex","ETHUSD",1739887243904,4.48063,2707.7,2707.6,0.10473996]
["bitfinex","ETHUSD",1739887244199,12.82063,2707.7,2707.6,0.10473996]
["bitfinex","ETHUSD",1739887244403,13.27769326,2707.7,2707.6,0.10473996]
["bitfinex","ETHUSD",1739887244582,13.08963,2707.7,2707.6,0.10473996]
["bitfinex","ETHUSD",1739887246320,13.27547807,2707.7,2707.6,0.10473996]
["bitfinex","ETHUSD",1739887246783,13.47547807,2707.7,2707.6,0.10473996]
["bitfinex","ETHUSD",1739887247723,7.35623058,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739887247931,7.25623058,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739887249103,4.00698,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739887250104,7.52523058,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739887250690,12.86523058,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739887250896,14.58858803,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739887251929,14.07033745,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739887252430,17.58858803,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739887252599,18.05973469,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739887252930,17.68858803,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739887253829,12.34858803,2707.4,2707.3,0.00554057]
["bitfinex","ETHUSD",1739887254200,12.34858803,2707.4,2707.3,5.7e-07]
["bitfinex","ETHUSD",1739887254918,12.34858803,2707.4,2707.0,0.00554118]
["bitfinex","ETHUSD",1739887254919,3.73838,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739887255117,10.99969058,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739887258911,10.23089058,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739887260641,6.71264,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739887260811,6.23858,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739887261017,3.19418,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739887261239,0.0444,2707.3,2707.0,0.00554118]
["bitfinex","ETHUSD",1739887261411,3.69386,2707.2,2707.0,0.82794118]
["bitfinex","ETHUSD",1739887261758,3.69398,2707.1,2707.0,0.55554118]
["bitfinex","ETHUSD",1739887262410,4.464104,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739887262611,7.464104,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739887262829,11.02675458,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739887263413,11.22675458,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739887263841,7.508504,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739887264008,7.00738,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739887268121,7.20738,2707.1,2707.0,0.00554118]
["bitfinex","ETHUSD",1739887270545,7.20738,2707.1,2707.0,1.18e-06]
["bitfinex","ETHUSD",1739887271248,3.69439,2706.8,2706.7,0.0055418]
["bitfinex","ETHUSD",1739887271449,10.45704058,2706.8,2706.7,1.8e-06]
["bitfinex","ETHUSD",1739887271625,12.3533193,2706.8,2706.7,1.8e-06]
["bitfinex","ETHUSD",1739887272355,7.0392,2706.5,2706.4,4.21e-06]
["bitfinex","ETHUSD",1739887272523,11.02859724,2706.5,2706.4,4.21e-06]
["bitfinex","ETHUSD",1739887273115,0.1,2706.3,2706.1,7.24e-06]
["bitfinex","ETHUSD",1739887273316,10.72686058,2706.2,2706.1,7.24e-06]
["bitfinex","ETHUSD",1739887273643,6.84002,2705.9,2705.8,3.64e-06]
["bitfinex","ETHUSD",1739887273816,10.35827058,2705.9,2705.8,3.64e-06]
["bitfinex","ETHUSD",1739887277671,10.82941724,2705.9,2705.8,3.64e-06]
["bitfinex","ETHUSD",1739887279441,10.35827058,2705.9,2705.8,3.64e-06]
["bitfinex","ETHUSD",1739887279633,7.02315776,2705.9,2705.8,3.64e-06]
["bitfinex","ETHUSD",1739887279941,8.67794221,2705.9,2705.8,3.64e-06]
["bitfinex","ETHUSD",1739887281563,9.14908887,2705.9,2705.8,3.64e-06]
["bitfinex","ETHUSD",1739887281757,7.25868058,2705.6,2705.5,7.9e-06]
["bitfinex","ETHUSD",1739887282054,10.25868058,2705.6,2705.5,7.9e-06]
["bitfinex","ETHUSD",1739887282876,10.21428058,2705.6,2705.5,7.9e-06]
["bitfinex","ETHUSD",1739887283227,10.48328058,2705.6,2705.5,7.9e-06]
["bitfinex","ETHUSD",1739887284452,6.96503,2705.6,2705.5,7.9e-06]
["bitfinex","ETHUSD",1739887285279,10.48328058,2705.6,2705.5,7.9e-06]
["bitfinex","ETHUSD",1739887286348,11.90119964,2705.6,2705.5,7.9e-06]
["bitfinex","ETHUSD",1739887286964,11.94559964,2705.6,2705.5,7.9e-06]
["bitfinex","ETHUSD",1739887288045,12.14559964,2705.6,2705.5,7.9e-06]
["bitfinex","ETHUSD",1739887295385,12.7167463,2705.6,2705.5,7.9e-06]
["bitfinex","ETHUSD",1739887295553,6.94084,2705.3,2705.2,4.87e-06]
["bitfinex","ETHUSD",1739887295755,10.45909058,2705.3,2705.2,4.87e-06]
["bitfinex","ETHUSD",1739887297351,4.04125,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739887297594,10.55950058,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739887297887,11.98512364,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739887298653,3.269,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739887298855,0.269,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739887299190,3.96585,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739887299494,7.15425202,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739887301313,3.69713,2704.8,2704.3,3.69775]
["bitfinex","ETHUSD",1739887301515,3.69713,2704.8,2704.3,8.135055]
["bitfinex","ETHUSD",1739887301795,3.69699,2704.9,2703.9,4.43307893]
["bitfinex","ETHUSD",1739887302014,0.45740202,2705.0,2704.5,3.69753]
["bitfinex","ETHUSD",1739887302015,4.15434202,2705.0,2704.5,3.69753]
["bitfinex","ETHUSD",1739887302216,3.69705,2704.9,2704.4,3.69766]
["bitfinex","ETHUSD",1739887302461,0.45740202,2705.0,2704.1,3.69803]
["bitfinex","ETHUSD",1739887302608,3.69732,2704.7,2704.2,3.69795]
["bitfinex","ETHUSD",1739887302808,3.69714,2704.8,2704.3,3.69778]
["bitfinex","ETHUSD",1739887303009,3.69714,2704.8,2704.3,3.6977]
["bitfinex","ETHUSD",1739887303258,3.69714,2704.8,2704.4,0.55]
["bitfinex","ETHUSD",1739887303565,7.39438,2704.8,2704.4,0.55]
["bitfinex","ETHUSD",1739887303857,7.39437,2704.8,2704.5,0.55]
["bitfinex","ETHUSD",1739887304059,3.69714,2704.8,2704.5,0.55]
["bitfinex","ETHUSD",1739887304362,3.69733,2704.7,2704.6,1.3365]
["bitfinex","ETHUSD",1739887304668,0.269,2704.9,2704.6,1.3365]
["bitfinex","ETHUSD",1739887304669,0.269,2704.9,2704.7,0.55]
["bitfinex","ETHUSD",1739887304811,3.96605,2704.9,2704.7,0.55]
["bitfinex","ETHUSD",1739887305159,0.269,2704.9,2704.7,0.55]
["bitfinex","ETHUSD",1739887305510,7.58223202,2705.0,2704.7,0.55]
["bitfinex","ETHUSD",1739887305826,3.88528202,2705.0,2704.7,0.55]
["bitfinex","ETHUSD",1739887306156,3.69708,2704.9,2704.7,0.55]
["bitfinex","ETHUSD",1739887306709,3.69713,2704.8,2704.7,0.55]
["bitfinex","ETHUSD",1739887307344,3.69713,2704.8,2704.6,0.7865]
["bitfinex","ETHUSD",1739887307345,3.69726,2704.7,2704.6,0.7865]
["bitfinex","ETHUSD",1739887307659,3.69771,2704.4,2704.1,0.7622]
["bitfinex","ETHUSD",1739887308213,3.69756,2704.5,2704.1,0.7622]
["bitfinex","ETHUSD",1739887308411,3.6975,2704.6,2704.1,4.46028]
["bitfinex","ETHUSD",1739887308711,3.6975,2704.6,2704.2,0.55]
["bitfinex","ETHUSD",1739887308911,3.69755,2704.5,2704.2,0.55]
["bitfinex","ETHUSD",1739887309828,3.69769,2704.4,2704.2,0.55]
["bitfinex","ETHUSD",1739887310137,0.00554631,2704.5,2704.2,0.55]
["bitfinex","ETHUSD",1739887310304,3.70314631,2704.5,2704.2,0.55]
["bitfinex","ETHUSD",1739887310519,0.00554631,2704.5,2704.2,0.55]
["bitfinex","ETHUSD",1739887310809,0.00554631,2704.5,2704.4,0.55]
["bitfinex","ETHUSD",1739887311048,0.00554631,2704.5,2704.4,1.3033]
["bitfinex","ETHUSD",1739887311951,0.00554631,2704.5,2704.4,5.00097]
["bitfinex","ETHUSD",1739887312312,0.00554631,2704.5,2704.4,5.501067]
["bitfinex","ETHUSD",1739887313369,0.00554631,2704.5,2704.4,1.3033]
["bitfinex","ETHUSD",1739887313669,0.00554631,2704.5,2704.1,0.7904]
["bitfinex","ETHUSD",1739887313825,0.00554631,2704.5,2704.1,4.48835]
["bitfinex","ETHUSD",1739887314028,0.00554631,2704.5,2704.2,0.55]
["bitfinex","ETHUSD",1739887314549,3.70314631,2704.5,2704.2,0.55]
["bitfinex","ETHUSD",1739887314763,3.69775,2704.4,2704.2,0.55]
["bitfinex","ETHUSD",1739887315965,3.69781,2704.3,2704.2,0.55]
["bitfinex","ETHUSD",1739887316415,8.14079894,2704.5,2704.2,0.55]
["bitfinex","ETHUSD",1739887316614,4.44317894,2704.5,2704.2,0.55]
["bitfinex","ETHUSD",1739887316916,0.00554631,2704.5,2704.2,4.24793]
["bitfinex","ETHUSD",1739887317286,0.00554631,2704.5,2704.3,4.47844]
["bitfinex","ETHUSD",1739887317619,0.00554631,2704.5,2704.3,0.7807]
["bitfinex","ETHUSD",1739887318054,0.00554631,2704.5,2704.0,0.00554733]
["bitfinex","ETHUSD",1739887318257,3.69767,2704.4,2704.0,0.00554733]
["bitfinex","ETHUSD",1739887318417,3.69767,2704.4,2704.1,0.7657]
["bitfinex","ETHUSD",1739887318746,0.00554631,2704.5,2704.1,0.7657]
["bitfinex","ETHUSD",1739887318747,6.70310631,2704.5,2704.1,0.7657]
["bitfinex","ETHUSD",1739887320525,3.69768,2704.4,2704.1,0.7657]
["bitfinex","ETHUSD",1739887321057,0.00554631,2704.5,2704.4,0.8044]
["bitfinex","ETHUSD",1739887321566,0.00554631,2704.5,2704.4,1.3544]
["bitfinex","ETHUSD",1739887321967,0.00554631,2704.5,2704.4,5.05207]
["bitfinex","ETHUSD",1739887323771,0.00554631,2704.5,2704.4,1.3544]
["bitfinex","ETHUSD",1739887323972,3.70308631,2704.5,2704.4,1.3544]
["bitfinex","ETHUSD",1739887324341,0.00554631,2704.5,2704.4,1.3544]
["bitfinex","ETHUSD",1739887325132,3.70308631,2704.5,2704.4,1.3544]
["bitfinex","ETHUSD",1739887325653,3.63576631,2704.6,2704.4,1.3544]
["bitfinex","ETHUSD",1739887325850,3.69754,2704.5,2704.4,1.3544]
["bitfinex","ETHUSD",1739887327373,3.69747,2704.6,2704.4,1.3544]
["bitfinex","ETHUSD",1739887327552,3.69754,2704.5,2704.4,1.3544]
["bitfinex","ETHUSD",1739887330340,4.437034,2704.5,2704.4,0.55]
["bitfinex","ETHUSD",1739887330542,3.69767,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739887331778,6.69767,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739887332177,7.52067,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739887333576,6.69767,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739887333779,8.098378,2704.4,2704.3,0.55554672]
["bitfinex","ETHUSD",1739887334577,7.829378,2704.4,2704.3,0.55554672]
["bitfinex","ETHUSD",1739887334783,3.69757,2704.5,2704.3,0.55554672]
["bitfinex","ETHUSD",1739887335146,9.03741,2704.6,2704.3,0.55554672]
["bitfinex","ETHUSD",1739887336089,5.34,2704.6,2704.5,4.24754]
["bitfinex","ETHUSD",1739887336295,5.34,2704.6,2704.5,5.00444]
["bitfinex","ETHUSD",1739887336465,0.00554569,2704.8,2704.7,0.55]
["bitfinex","ETHUSD",1739887337315,4.44262926,2704.8,2704.7,0.55]
["bitfinex","ETHUSD",1739887339387,3.6975,2704.6,2704.3,0.81124672]
["bitfinex","ETHUSD",1739887339573,0.74549926,2704.8,2704.3,0.81124672]
["bitfinex","ETHUSD",1739887339768,3.69767,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739887341859,5.34554446,2705.4,2704.6,3.6974]
["bitfinex","ETHUSD",1739887342061,0.00554323,2706.0,2705.9,5.05352]
["bitfinex","ETHUSD",1739887342393,0.00554139,2706.9,2706.3,0.8079]
["bitfinex","ETHUSD",1739887342598,0.00554139,2706.9,2706.5,3.6948]
["bitfinex","ETHUSD",1739887342985,3.69521,2706.2,2706.1,3.51825058]
["bitfinex","ETHUSD",1739887343184,0.00554139,2706.9,2706.1,3.51825058]
["bitfinex","ETHUSD",1739887343500,3.69443,2706.8,2706.2,0.55]
["bitfinex","ETHUSD",1739887343710,0.3755392,2706.6,2706.2,0.55]
["bitfinex","ETHUSD",1739887343868,0.005542,2706.6,2706.2,0.55]
["bitfinex","ETHUSD",1739887344065,3.700212,2706.6,2706.2,0.55]
["bitfinex","ETHUSD",1739887344680,0.005542,2706.6,2706.1,0.55]
["bitfinex","ETHUSD",1739887344882,3.700232,2706.6,2706.1,0.55]
["bitfinex","ETHUSD",1739887345105,0.005542,2706.6,2706.1,4.24524]
["bitfinex","ETHUSD",1739887345313,0.3755382,2706.6,2706.1,0.55]
["bitfinex","ETHUSD",1739887346509,3.69536,2706.1,2705.5,8.10846376]
["bitfinex","ETHUSD",1739887346708,3.69536,2706.1,2705.5,4.41241376]
["bitfinex","ETHUSD",1739887346908,3.69564,2705.9,2705.5,4.41241376]
["bitfinex","ETHUSD",1739887347108,4.13444453,2706.0,2705.5,4.41241376]
["bitfinex","ETHUSD",1739887347350,0.78298045,2705.9,2705.6,3.69594]
["bitfinex","ETHUSD",1739887347510,0.78298045,2705.9,2705.8,4.96241376]
["bitfinex","ETHUSD",1739887347809,4.13444453,2706.0,2705.9,4.24562]
["bitfinex","ETHUSD",1739887348509,0.3755382,2706.6,2706.1,0.55]
["bitfinex","ETHUSD",1739887348811,0.3755382,2706.6,2706.3,4.96241376]
["bitfinex","ETHUSD",1739887349509,0.005542,2706.6,2706.5,3.6948]
["bitfinex","ETHUSD",1739887350815,0.005542,2706.6,2706.5,4.2448]
["bitfinex","ETHUSD",1739887352350,0.005542,2706.6,2706.5,5.0101]
["bitfinex","ETHUSD",1739887361639,2e-06,2706.6,2706.5,8.0101]
["bitfinex","ETHUSD",1739887361842,3.39e-06,2706.9,2706.8,3.69439]
["bitfinex","ETHUSD",1739887362011,3.39e-06,2706.9,2706.8,12.51014044]
["bitfinex","ETHUSD",1739887362217,4.33e-06,2707.5,2707.4,3.69358]
["bitfinex","ETHUSD",1739887362448,3.88e-06,2707.8,2707.5,3.0]
["bitfinex","ETHUSD",1739887362635,3.88e-06,2707.8,2707.7,11.65558376]
["bitfinex","ETHUSD",1739887362841,3.88e-06,2707.8,2707.7,12.45398376]
["bitfinex","ETHUSD",1739887363041,0.01053832,2708.4,2708.0,3.69276]
["bitfinex","ETHUSD",1739887363251,3.11e-06,2708.7,2708.5,0.7561]
["bitfinex","ETHUSD",1739887363450,3.11e-06,2708.7,2708.6,11.69126582]
["bitfinex","ETHUSD",1739887363653,6.48e-06,2709.3,2708.9,4.24153]
["bitfinex","ETHUSD",1739887363855,0.00553587,2709.6,2709.5,3.69071]
["bitfinex","ETHUSD",1739887364151,0.00553587,2709.6,2709.5,4.24071]
["bitfinex","ETHUSD",1739887364860,0.00553587,2709.6,2709.5,0.55]
["bitfinex","ETHUSD",1739887368561,3.69611587,2709.6,2709.5,0.55]
["bitfinex","ETHUSD",1739887368889,3.69125,2709.2,2708.5,0.8228]
["bitfinex","ETHUSD",1739887369027,3.69134,2709.1,2708.5,4.51486]
["bitfinex","ETHUSD",1739887369646,3.69134,2709.1,2708.5,5.25117427]
["bitfinex","ETHUSD",1739887369845,3.69125,2709.2,2708.6,0.55]
["bitfinex","ETHUSD",1739887370050,4.060375,2709.2,2708.6,0.55]
["bitfinex","ETHUSD",1739887370252,3.69135,2709.1,2708.6,0.55]
["bitfinex","ETHUSD",1739887370557,3.69165,2708.9,2708.3,3.69232]
["bitfinex","ETHUSD",1739887370739,3.69168,2708.8,2708.3,3.69232]
["bitfinex","ETHUSD",1739887370940,3.69195,2708.6,2708.3,0.55]
["bitfinex","ETHUSD",1739887371134,4.430313,2708.6,2708.1,0.7548]
["bitfinex","ETHUSD",1739887371543,3.69208,2708.5,2708.0,0.74407974]
["bitfinex","ETHUSD",1739887371844,3.69208,2708.5,2707.9,0.55]
["bitfinex","ETHUSD",1739887372540,3.69235,2708.4,2707.7,0.754]
["bitfinex","ETHUSD",1739887372741,3.69238,2708.3,2707.8,3.69301]
["bitfinex","ETHUSD",1739887372955,3.69262,2708.1,2708.0,0.3396841]
["bitfinex","ETHUSD",1739887373467,4.430863,2708.3,2708.1,0.55]
["bitfinex","ETHUSD",1739887373763,3.69256,2708.2,2708.0,0.3396841]
["bitfinex","ETHUSD",1739887374170,3.69248,2708.2,2708.1,0.55]
["bitfinex","ETHUSD",1739887374368,4.430833,2708.3,2708.1,0.55]
["bitfinex","ETHUSD",1739887374863,3.69216,2708.5,2708.1,0.55]
["bitfinex","ETHUSD",1739887374864,3.69208,2708.5,2708.1,0.55]
["bitfinex","ETHUSD",1739887375246,7.38427,2708.5,2708.0,0.55]
["bitfinex","ETHUSD",1739887375431,3.69208,2708.5,2708.0,0.55]
["bitfinex","ETHUSD",1739887375965,3.69208,2708.5,2707.8,0.55]
["bitfinex","ETHUSD",1739887376269,3.69229,2708.4,2707.8,4.24295]
["bitfinex","ETHUSD",1739887376440,3.69208,2708.5,2708.0,0.55]
["bitfinex","ETHUSD",1739887376646,4.5043133,2708.5,2708.0,0.55]
["bitfinex","ETHUSD",1739887377045,4.5043133,2708.5,2708.0,4.24269]
["bitfinex","ETHUSD",1739887377248,4.5043133,2708.5,2708.0,0.55]
["bitfinex","ETHUSD",1739887377447,3.69208,2708.5,2708.0,0.55]
["bitfinex","ETHUSD",1739887378058,3.69208,2708.5,2708.0,4.24268]
["bitfinex","ETHUSD",1739887378373,3.69208,2708.5,2708.0,0.55]
["bitfinex","ETHUSD",1739887378668,3.69208,2708.5,2708.0,4.24273]
["bitfinex","ETHUSD",1739887378974,7.38426,2708.5,2708.0,0.55]
["bitfinex","ETHUSD",1739887379148,4.430506,2708.5,2708.1,0.34019855]
["bitfinex","ETHUSD",1739887379350,3.69208,2708.5,2708.1,0.34019855]
["bitfinex","ETHUSD",1739887379545,3.69225,2708.4,2708.1,0.34019855]
["bitfinex","ETHUSD",1739887380172,3.294,2708.8,2708.2,0.55553873]
["bitfinex","ETHUSD",1739887380377,3.69201,2708.6,2708.2,0.55553873]
["bitfinex","ETHUSD",1739887380786,4.64576511,2709.0,2708.2,0.55553873]
["bitfinex","ETHUSD",1739887380787,0.772,2709.0,2708.4,0.55]
["bitfinex","ETHUSD",1739887380942,0.92589195,2709.0,2708.6,3.69184]
["bitfinex","ETHUSD",1739887381244,3.69145,2709.0,2708.6,0.55]
["bitfinex","ETHUSD",1739887381437,3.69134,2709.1,2708.6,0.55]
["bitfinex","ETHUSD",1739887381637,3.69134,2709.1,2708.6,4.24189]
["bitfinex","ETHUSD",1739887381839,3.69132,2709.1,2708.6,4.24193]
["bitfinex","ETHUSD",1739887382148,3.6914,2709.0,2708.7,0.55]
["bitfinex","ETHUSD",1739887382470,3.69126,2709.1,2708.6,0.55]
["bitfinex","ETHUSD",1739887382776,4.0975085,2709.0,2708.6,0.55]
["bitfinex","ETHUSD",1739887383641,4.060245,2709.2,2708.8,0.55]
["bitfinex","ETHUSD",1739887383952,3.69614587,2709.6,2709.1,3.69119]
["bitfinex","ETHUSD",1739887384140,3.69614587,2709.6,2708.9,3.69143]
["bitfinex","ETHUSD",1739887384141,0.00553587,2709.6,2709.4,4.24077]
["bitfinex","ETHUSD",1739887384347,0.00553587,2709.6,2709.5,4.24071]
["bitfinex","ETHUSD",1739887384579,0.00553587,2709.6,2709.5,5.12576906]
["bitfinex","ETHUSD",1739887384766,0.00553587,2709.6,2709.5,5.088865]
["bitfinex","ETHUSD",1739887385547,0.00553587,2709.6,2709.5,5.42957]
["bitfinex","ETHUSD",1739887386370,0.00553587,2709.6,2709.5,6.17977]
["bitfinex","ETHUSD",1739887387152,0.00553587,2709.6,2709.5,6.96851714]
["bitfinex","ETHUSD",1739887387354,0.00553587,2709.6,2709.5,9.96851732]
["bitfinex","ETHUSD",1739887387562,0.00553587,2709.6,2709.5,10.61309419]
["bitfinex","ETHUSD",1739887387859,0.00553525,2709.9,2709.8,3.6903]
["bitfinex","ETHUSD",1739887388055,0.00553525,2709.9,2709.8,13.20828676]
["bitfinex","ETHUSD",1739887388257,5.25e-06,2709.9,2709.8,13.30828676]
["bitfinex","ETHUSD",1739887388455,5.25e-06,2709.9,2709.8,13.3757667]
["bitfinex","ETHUSD",1739887389141,5.25e-06,2709.9,2709.8,9.13564517]
["bitfinex","ETHUSD",1739887389346,5.25e-06,2709.9,2709.8,9.39540194]
["bitfinex","ETHUSD",1739887389747,4.64e-06,2710.2,2710.1,8.0024]
["bitfinex","ETHUSD",1739887389978,4.64e-06,2710.2,2710.1,13.63905676]
["bitfinex","ETHUSD",1739887390688,4.64e-06,2710.2,2710.1,13.91134899]
["bitfinex","ETHUSD",1739887391492,4.64e-06,2710.2,2710.1,14.10390576]
["bitfinex","ETHUSD",1739887391975,4.64e-06,2710.2,2710.1,15.1260853]
["bitfinex","ETHUSD",1739887393185,0.00553342,2710.8,2710.4,3.68949]
["bitfinex","ETHUSD",1739887393370,0.00553342,2710.8,2710.4,10.464601]
["bitfinex","ETHUSD",1739887393573,0.00553342,2710.8,2710.4,11.014601]
["bitfinex","ETHUSD",1739887394086,0.00553342,2710.8,2710.4,15.42701476]
["bitfinex","ETHUSD",1739887394285,0.00553342,2710.8,2710.4,18.68677153]
["bitfinex","ETHUSD",1739887394677,0.00553342,2710.8,2710.4,18.95906376]
["bitfinex","ETHUSD",1739887395494,0.00553342,2710.8,2710.4,19.9812433]
["bitfinex","ETHUSD",1739887396881,0.00553342,2710.8,2710.4,15.56882954]
["bitfinex","ETHUSD",1739887397355,0.00553342,2710.8,2710.4,12.56882954]
["bitfinex","ETHUSD",1739887397586,0.00553342,2710.8,2710.4,11.27091854]
["bitfinex","ETHUSD",1739887398174,0.00553342,2710.8,2710.4,11.82091854]
["bitfinex","ETHUSD",1739887398988,0.00553342,2710.8,2710.4,11.54862631]
["bitfinex","ETHUSD",1739887399203,0.00553342,2710.8,2710.4,6.30862631]
["bitfinex","ETHUSD",1739887399370,0.00553342,2710.8,2710.4,6.04886954]
["bitfinex","ETHUSD",1739887399556,0.00553342,2710.8,2710.4,7.02271849]
["bitfinex","ETHUSD",1739887400507,0.00553342,2710.8,2710.4,5.55404395]
["bitfinex","ETHUSD",1739887402797,3.68911,2710.7,2710.4,0.340705]
["bitfinex","ETHUSD",1739887402959,0.83463342,2710.8,2710.4,0.340705]
["bitfinex","ETHUSD",1739887403157,0.83463342,2710.8,2710.4,4.580195]
["bitfinex","ETHUSD",1739887403492,0.83463342,2710.8,2710.4,0.890705]
["bitfinex","ETHUSD",1739887403791,3.68916,2710.7,2710.4,0.890705]
["bitfinex","ETHUSD",1739887404583,0.83463342,2710.8,2710.4,0.890705]
["bitfinex","ETHUSD",1739887404984,0.83463342,2710.8,2710.4,4.580195]
["bitfinex","ETHUSD",1739887405498,0.00553342,2710.8,2710.4,4.580195]
["bitfinex","ETHUSD",1739887405706,0.00553342,2710.8,2710.4,0.890705]
["bitfinex","ETHUSD",1739887405877,3.68909,2710.7,2710.4,0.890705]
["bitfinex","ETHUSD",1739887406261,0.00553342,2710.8,2710.4,4.580195]
["bitfinex","ETHUSD",1739887406568,0.00553342,2710.8,2710.4,5.41086171]
["bitfinex","ETHUSD",1739887407586,3.69450342,2710.8,2710.4,1.72137171]
["bitfinex","ETHUSD",1739887407898,3.69455342,2710.8,2710.4,0.340705]
["bitfinex","ETHUSD",1739887408195,0.00553342,2710.8,2710.4,4.030195]
["bitfinex","ETHUSD",1739887408369,0.00553342,2710.8,2710.4,4.580195]
["bitfinex","ETHUSD",1739887408893,5.15425263,2710.5,2710.4,4.580195]
["bitfinex","ETHUSD",1739887409783,5.15425263,2710.5,2710.4,6.08906703]
["bitfinex","ETHUSD",1739887409999,5.15425263,2710.5,2710.4,7.06693373]
["bitfinex","ETHUSD",1739887410298,5.15425263,2710.5,2710.4,11.75233194]
["bitfinex","ETHUSD",1739887411282,4.40318529,2710.5,2710.4,11.75233194]
["bitfinex","ETHUSD",1739887411663,4.40318529,2710.5,2710.4,12.01251109]
["bitfinex","ETHUSD",1739887412276,4.40318529,2710.5,2710.4,7.60009733]
["bitfinex","ETHUSD",1739887412995,4.40318529,2710.5,2710.4,12.01251109]
["bitfinex","ETHUSD",1739887413899,4.40318529,2710.5,2710.4,11.73952664]
["bitfinex","ETHUSD",1739887414497,4.40318529,2710.5,2710.4,10.45917046]
["bitfinex","ETHUSD",1739887414876,4.40318529,2710.5,2710.4,4.51889]
["bitfinex","ETHUSD",1739887415074,4.40318529,2710.5,2710.4,3.68949]
["bitfinex","ETHUSD",1739887415274,4.40318529,2710.5,2710.4,4.7171086]
["bitfinex","ETHUSD",1739887415482,4.40318529,2710.5,2710.4,5.8025001]
["bitfinex","ETHUSD",1739887415799,4.40318529,2710.5,2710.4,1.5630101]
["bitfinex","ETHUSD",1739887416798,4.40318529,2710.5,2710.4,2.1130101]
["bitfinex","ETHUSD",1739887416978,4.40318529,2710.5,2710.4,5.8025001]
["bitfinex","ETHUSD",1739887417392,4.40318529,2710.5,2710.4,5.11742103]
["bitfinex","ETHUSD",1739887420002,4.40318529,2710.5,2710.4,1.42793103]
["bitfinex","ETHUSD",1739887420303,4.40318529,2710.5,2710.4,5.11742103]
["bitfinex","ETHUSD",1739887422178,4.40318529,2710.5,2710.4,1.42793103]
["bitfinex","ETHUSD",1739887422688,5.63050382,2710.5,2710.4,0.87793103]
["bitfinex","ETHUSD",1739887422871,5.19018529,2710.5,2710.4,0.87793103]
["bitfinex","ETHUSD",1739887423211,5.19018529,2710.5,2710.4,1.42793103]
["bitfinex","ETHUSD",1739887424807,5.19018529,2710.5,2710.4,5.11742103]
["bitfinex","ETHUSD",1739887425113,4.40318529,2710.5,2710.4,5.11742103]
["bitfinex","ETHUSD",1739887425614,4.40318529,2710.5,2710.4,1.42793103]
["bitfinex","ETHUSD",1739887427597,4.40318529,2710.5,2710.4,0.87793103]
["bitfinex","ETHUSD",1739887427991,4.40318529,2710.5,2710.4,1.42793103]
["bitfinex","ETHUSD",1739887428175,8.90178182,2710.5,2710.4,1.42793103]
["bitfinex","ETHUSD",1739887428811,4.49859653,2710.5,2710.0,1.47071583]
["bitfinex","ETHUSD",1739887429017,0.80924653,2710.5,2710.1,3.68988]
["bitfinex","ETHUSD",1739887429225,3.68923,2710.6,2710.1,3.68988]
["bitfinex","ETHUSD",1739887429527,3.68932,2710.6,2709.9,6.69013]
["bitfinex","ETHUSD",1739887429824,3.68931,2710.6,2710.0,3.69003]
["bitfinex","ETHUSD",1739887429972,3.68931,2710.6,2710.1,0.75208315]
["bitfinex","ETHUSD",1739887430173,3.68931,2710.6,2710.1,4.44191315]
["bitfinex","ETHUSD",1739887430512,0.81373734,2710.6,2710.2,3.68976]
["bitfinex","ETHUSD",1739887430715,0.00553403,2710.5,2710.1,0.75208315]
["bitfinex","ETHUSD",1739887430870,0.7877,2710.3,2709.7,0.00553566]
["bitfinex","ETHUSD",1739887431068,0.7877,2710.3,2709.9,3.69011]
["bitfinex","ETHUSD",1739887431274,0.7877,2710.3,2710.1,0.55]
["bitfinex","ETHUSD",1739887431571,1.2359794,2710.3,2710.1,4.23989]
["bitfinex","ETHUSD",1739887431773,0.7877,2710.3,2710.0,4.23996]
["bitfinex","ETHUSD",1739887432014,0.00553403,2710.5,2710.2,3.6897]
["bitfinex","ETHUSD",1739887432724,0.00553403,2710.5,2710.3,4.23952]
["bitfinex","ETHUSD",1739887432888,0.00553403,2710.5,2710.3,0.55]
["bitfinex","ETHUSD",1739887433575,0.00553403,2710.5,2710.4,4.23949]
["bitfinex","ETHUSD",1739887433906,0.00553403,2710.5,2710.4,0.55]
["bitfinex","ETHUSD",1739887436022,0.00553403,2710.5,2710.2,3.68969]
["bitfinex","ETHUSD",1739887436311,0.00553403,2710.5,2710.4,4.23949]
["bitfinex","ETHUSD",1739887437497,4.03e-06,2710.5,2710.4,8.97502916]
["bitfinex","ETHUSD",1739887437696,0.0055328,2711.1,2711.0,3.68867]
["bitfinex","ETHUSD",1739887438018,0.0055328,2711.1,2711.0,4.23867]
["bitfinex","ETHUSD",1739887438723,0.0055328,2711.1,2711.0,4.27555211]
["bitfinex","ETHUSD",1739887438892,0.0055328,2711.1,2711.0,4.23867]
["bitfinex","ETHUSD",1739887439494,0.0055328,2711.1,2711.0,4.27555207]
["bitfinex","ETHUSD",1739887439693,0.0055328,2711.1,2711.0,5.15432628]
["bitfinex","ETHUSD",1739887439911,0.0055328,2711.1,2711.0,5.11744421]
["bitfinex","ETHUSD",1739887440109,0.0055328,2711.1,2711.0,5.15432383]
["bitfinex","ETHUSD",1739887440621,0.0055328,2711.1,2711.0,5.88658029]
["bitfinex","ETHUSD",1739887440805,0.0055328,2711.1,2711.0,6.65930067]
["bitfinex","ETHUSD",1739887441386,0.0055328,2711.1,2711.0,11.05594197]
["bitfinex","ETHUSD",1739887441695,4.99e-06,2711.4,2711.3,3.68826]
["bitfinex","ETHUSD",1739887441896,0.00553097,2712.0,2711.9,7.50175]
["bitfinex","ETHUSD",1739887442218,0.00552975,2712.6,2712.4,0.55]
["bitfinex","ETHUSD",1739887442392,0.00552975,2712.6,2712.5,4.53778844]
["bitfinex","ETHUSD",1739887442793,0.00552975,2712.6,2712.5,8.08778704]
["bitfinex","ETHUSD",1739887443009,6e-06,2713.2,2712.8,3.68622]
["bitfinex","ETHUSD",1739887443327,0.00552791,2713.5,2713.3,12.4271813]
["bitfinex","ETHUSD",1739887444022,0.00552791,2713.5,2713.3,5.03054]
["bitfinex","ETHUSD",1739887444222,0.00552791,2713.5,2713.3,5.30445562]
["bitfinex","ETHUSD",1739887445122,0.00552791,2713.5,2713.3,6.05150066]
["bitfinex","ETHUSD",1739887446354,0.00552791,2713.5,2713.3,5.77758504]
["bitfinex","ETHUSD",1739887446634,0.00552791,2713.5,2713.3,7.53214467]
["bitfinex","ETHUSD",1739887447437,0.00552791,2713.5,2713.3,1.29704504]
["bitfinex","ETHUSD",1739887448130,3.68555,2713.3,2712.8,0.06740531]
["bitfinex","ETHUSD",1739887448330,3.68555,2713.3,2712.9,0.75346816]
["bitfinex","ETHUSD",1739887448530,3.68555,2713.3,2712.6,3.68641]
["bitfinex","ETHUSD",1739887448754,0.00552791,2713.5,2712.3,0.8018]
["bitfinex","ETHUSD",1739887448755,3.68579,2713.2,2712.4,3.0]
["bitfinex","ETHUSD",1739887448904,3.68606,2713.0,2712.4,6.68665]
["bitfinex","ETHUSD",1739887449104,4.47516,2713.0,2712.4,6.68665]
["bitfinex","ETHUSD",1739887449338,4.47516,2713.0,2712.3,4.48864]
["bitfinex","ETHUSD",1739887449339,3.68615,2712.9,2712.3,4.48864]
["bitfinex","ETHUSD",1739887449539,3.68625,2712.8,2712.4,0.73226763]
["bitfinex","ETHUSD",1739887449720,4.47516,2713.0,2712.4,0.73226763]
["bitfinex","ETHUSD",1739887449919,3.68609,2712.9,2712.4,0.73226763]
["bitfinex","ETHUSD",1739887450127,3.68635,2712.8,2712.2,3.68701]
["bitfinex","ETHUSD",1739887450439,3.68635,2712.8,2712.3,3.73692141]
["bitfinex","ETHUSD",1739887450737,3.68658,2712.6,2712.0,3.68731]
["bitfinex","ETHUSD",1739887450945,3.68658,2712.6,2712.1,0.55]
["bitfinex","ETHUSD",1739887451109,3.68671,2712.5,2711.9,3.68744]
["bitfinex","ETHUSD",1739887451436,3.68658,2712.6,2712.1,0.73322794]
["bitfinex","ETHUSD",1739887451646,3.68679,2712.4,2712.1,0.73322794]
["bitfinex","ETHUSD",1739887451851,4.055238,2712.6,2712.1,0.73322794]
["bitfinex","ETHUSD",1739887452022,3.68658,2712.6,2712.2,0.55]
["bitfinex","ETHUSD",1739887452345,7.3732,2712.6,2712.2,0.55]
["bitfinex","ETHUSD",1739887452563,3.68658,2712.6,2712.2,0.55]
["bitfinex","ETHUSD",1739887452726,3.6869,2712.3,2712.2,0.55]
["bitfinex","ETHUSD",1739887452926,3.68664,2712.5,2712.2,0.55]
["bitfinex","ETHUSD",1739887453326,3.68652,2712.6,2712.2,0.55]
["bitfinex","ETHUSD",1739887453526,3.68664,2712.5,2712.2,0.55]
["bitfinex","ETHUSD",1739887453759,3.6864,2712.7,2712.2,0.55]
["bitfinex","ETHUSD",1739887453937,4.502225,2712.9,2712.3,3.68681]
["bitfinex","ETHUSD",1739887454110,0.7891,2713.0,2712.5,0.55]
["bitfinex","ETHUSD",1739887454311,3.68589,2713.1,2712.7,0.55]
["bitfinex","ETHUSD",1739887454647,3.68595,2713.0,2712.5,0.55]
["bitfinex","ETHUSD",1739887454865,3.6862,2712.9,2712.5,0.55]
["bitfinex","ETHUSD",1739887455021,3.68659,2712.6,2712.1,0.73322794]
["bitfinex","ETHUSD",1739887455213,3.6863,2712.8,2712.1,0.73322794]
["bitfinex","ETHUSD",1739887455448,7.37261,2712.8,2712.3,0.55]
["bitfinex","ETHUSD",1739887455767,3.68673,2712.5,2712.1,0.73322794]
["bitfinex","ETHUSD",1739887456047,4.51242,2712.6,2712.2,0.55]
["bitfinex","ETHUSD",1739887456214,1.64567,2712.6,2712.2,0.55]
["bitfinex","ETHUSD",1739887456549,0.7844,2713.0,2712.3,0.03686601]
["bitfinex","ETHUSD",1739887456753,4.47046,2713.0,2712.4,0.55]
["bitfinex","ETHUSD",1739887457051,0.78132979,2713.3,2712.5,3.68663]
["bitfinex","ETHUSD",1739887457052,3.68571,2713.2,2712.5,3.68663]
["bitfinex","ETHUSD",1739887457213,5.22021979,2713.3,2712.8,0.55]
["bitfinex","ETHUSD",1739887457417,3.68569,2713.2,2712.8,0.55]
["bitfinex","ETHUSD",1739887457638,4.93121979,2713.3,2712.5,0.55]
["bitfinex","ETHUSD",1739887457827,3.68584,2713.1,2712.6,3.68638]
["bitfinex","ETHUSD",1739887458015,3.68584,2713.1,2712.5,4.23651]
["bitfinex","ETHUSD",1739887458215,4.93124979,2713.3,2712.6,3.68645]
["bitfinex","ETHUSD",1739887458519,4.43892,2713.3,2712.7,0.55]
["bitfinex","ETHUSD",1739887458720,4.43892,2713.3,2712.8,3.68622]
["bitfinex","ETHUSD",1739887459358,0.7533,2713.3,2712.9,3.68601]
["bitfinex","ETHUSD",1739887459562,0.7533,2713.3,2713.0,0.55]
["bitfinex","ETHUSD",1739887459761,3.68582,2713.1,2712.5,3.68655]
["bitfinex","ETHUSD",1739887460060,7.37212,2713.0,2712.4,4.43729]
["bitfinex","ETHUSD",1739887460441,3.68617,2712.9,2712.5,0.55]
["bitfinex","ETHUSD",1739887460825,3.68617,2712.9,2712.3,0.55]
["bitfinex","ETHUSD",1739887460826,3.68624,2712.8,2712.3,0.55]
["bitfinex","ETHUSD",1739887461132,3.68662,2712.6,2712.1,3.69261076]
["bitfinex","ETHUSD",1739887461520,3.68662,2712.6,2712.4,0.00553015]
["bitfinex","ETHUSD",1739887462265,3.68663,2712.5,2712.4,0.00553015]
["bitfinex","ETHUSD",1739887463359,4.500811,2712.6,2712.4,0.00553015]
["bitfinex","ETHUSD",1739887463515,0.7689,2712.7,2712.4,0.00553015]
["bitfinex","ETHUSD",1739887463722,3.68578,2713.2,2712.5,3.68663]
["bitfinex","ETHUSD",1739887463921,0.7504,2713.3,2712.5,0.55]
["bitfinex","ETHUSD",1739887464128,0.005,2713.4,2712.9,0.55]
["bitfinex","ETHUSD",1739887464334,3.69044,2713.4,2712.9,4.23605]
["bitfinex","ETHUSD",1739887464863,3.69044,2713.4,2713.1,0.55]
["bitfinex","ETHUSD",1739887465168,0.005,2713.4,2713.3,4.23554]
["bitfinex","ETHUSD",1739887465353,0.005,2713.4,2713.3,4.27238813]
["bitfinex","ETHUSD",1739887465661,0.005,2713.4,2713.3,4.23554]
["bitfinex","ETHUSD",1739887468182,0.005,2713.4,2713.3,0.55]
["bitfinex","ETHUSD",1739887468323,0.005,2713.4,2713.3,0.58685107]
["bitfinex","ETHUSD",1739887468524,0.005,2713.4,2713.3,4.69963318]
["bitfinex","ETHUSD",1739887468831,0.005,2713.4,2713.3,4.66278211]
["bitfinex","ETHUSD",1739887469545,0.005,2713.4,2713.3,4.69962966]
["bitfinex","ETHUSD",1739887469735,0.005,2713.4,2713.3,4.66278211]
["bitfinex","ETHUSD",1739887470149,0.005,2713.4,2713.3,4.93572934]
["bitfinex","ETHUSD",1739887470790,0.005,2713.4,2713.3,13.38756452]
["bitfinex","ETHUSD",1739887471140,0.005,2713.4,2713.3,8.99092322]
["bitfinex","ETHUSD",1739887474161,0.005,2713.4,2713.3,8.44092322]
["bitfinex","ETHUSD",1739887475168,0.005,2713.4,2713.3,8.99092322]
["bitfinex","ETHUSD",1739887476462,0.0055273,2713.8,2713.7,4.4941]
["bitfinex","ETHUSD",1739887476665,6.69e-06,2714.1,2714.0,7.23459]
["bitfinex","ETHUSD",1739887476866,6.69e-06,2714.1,2714.0,8.08052211]
["bitfinex","ETHUSD",1739887477075,6.69e-06,2714.1,2714.0,8.04369]
["bitfinex","ETHUSD",1739887477242,0.00552425,2715.3,2714.6,5.04288]
["bitfinex","ETHUSD",1739887477243,8.24e-06,2714.7,2714.6,5.04288]
["bitfinex","ETHUSD",1739887477441,8.24e-06,2714.7,2714.6,6.39204839]
["bitfinex","ETHUSD",1739887477771,8.24e-06,2714.7,2714.6,9.39204839]
["bitfinex","ETHUSD",1739887477967,8.24e-06,2714.7,2714.6,9.35522313]
["bitfinex","ETHUSD",1739887478131,8.24e-06,2714.7,2714.6,4.23378]
["bitfinex","ETHUSD",1739887478664,8.24e-06,2714.7,2714.6,0.55]
["bitfinex","ETHUSD",1739887479064,8.24e-06,2714.7,2714.1,3.68437]
["bitfinex","ETHUSD",1739887479284,8.24e-06,2714.7,2714.2,3.6842]
["bitfinex","ETHUSD",1739887479434,8.24e-06,2714.7,2714.6,0.55]
["bitfinex","ETHUSD",1739887479633,8.24e-06,2714.7,2714.6,4.712171]
["bitfinex","ETHUSD",1739887481265,8.24e-06,2714.7,2714.6,7.712171]
["bitfinex","ETHUSD",1739887481829,7.35e-06,2715.3,2714.7,3.0]
["bitfinex","ETHUSD",1739887482030,2.42e-06,2716.2,2716.1,3.68174]
["bitfinex","ETHUSD",1739887482237,0.00552059,2717.1,2716.4,3.0]
["bitfinex","ETHUSD",1739887482440,0.00552059,2717.1,2716.5,3.68117]
["bitfinex","ETHUSD",1739887482640,0.00552059,2717.1,2716.3,0.73062395]
["bitfinex","ETHUSD",1739887482641,0.78802059,2717.1,2716.3,0.73062395]
["bitfinex","ETHUSD",1739887483069,1.23483965,2717.1,2716.4,0.55]
["bitfinex","ETHUSD",1739887483284,0.00552059,2717.1,2716.6,4.51427]
["bitfinex","ETHUSD",1739887483490,0.00552059,2717.1,2716.3,0.73062395]
["bitfinex","ETHUSD",1739887483692,0.7825,2717.0,2716.4,3.68121]
["bitfinex","ETHUSD",1739887483842,0.7825,2717.0,2716.6,0.55]
["bitfinex","ETHUSD",1739887484481,0.7825,2717.0,2716.4,3.68122]
["bitfinex","ETHUSD",1739887484678,0.7825,2717.0,2716.5,0.58680807]
["bitfinex","ETHUSD",1739887484968,0.00551998,2717.4,2717.3,6.68012]
["bitfinex","ETHUSD",1739887485173,0.00551937,2717.7,2717.6,3.67971]
["bitfinex","ETHUSD",1739887485471,0.00551937,2717.7,2717.6,4.22971]
["bitfinex","ETHUSD",1739887485634,0.00551937,2717.7,2717.6,3.67971]
["bitfinex","ETHUSD",1739887485965,0.00551937,2717.7,2717.0,3.68052]
["bitfinex","ETHUSD",1739887485966,3.68521937,2717.7,2717.0,3.68052]
["bitfinex","ETHUSD",1739887486170,3.68521937,2717.7,2717.0,0.74931949]
["bitfinex","ETHUSD",1739887486171,4.46537,2717.5,2717.0,0.74931949]
["bitfinex","ETHUSD",1739887486381,0.7855,2717.5,2716.8,3.68078]
["bitfinex","ETHUSD",1739887486694,3.68012,2717.3,2716.7,3.0]
["bitfinex","ETHUSD",1739887486986,3.68012,2717.3,2716.8,0.55]
["bitfinex","ETHUSD",1739887487282,4.46539,2717.5,2716.8,0.55]
["bitfinex","ETHUSD",1739887487491,4.126517,2717.4,2716.8,0.55]
["bitfinex","ETHUSD",1739887487647,0.446537,2717.4,2716.7,4.23093]
["bitfinex","ETHUSD",1739887487954,0.00551937,2717.7,2717.4,3.67996]
["bitfinex","ETHUSD",1739887488285,0.7941,2717.5,2716.8,3.6807]
["bitfinex","ETHUSD",1739887488484,4.47401,2717.5,2716.8,3.6807]
["bitfinex","ETHUSD",1739887488656,3.68017,2717.3,2716.6,5.21586828]
["bitfinex","ETHUSD",1739887488856,3.68017,2717.3,2716.6,4.41366828]
["bitfinex","ETHUSD",1739887489055,0.368017,2717.2,2716.8,3.68074]
["bitfinex","ETHUSD",1739887489255,3.68023,2717.3,2716.9,0.55]
["bitfinex","ETHUSD",1739887489461,3.68027,2717.2,2716.4,6.68129]
["bitfinex","ETHUSD",1739887489652,3.6806,2717.0,2716.2,4.50797]
["bitfinex","ETHUSD",1739887490028,0.7941,2717.5,2716.0,3.68184]
["bitfinex","ETHUSD",1739887490029,3.681,2716.7,2716.0,3.68184]
["bitfinex","ETHUSD",1739887490142,3.681,2716.7,2715.8,4.4531]
["bitfinex","ETHUSD",1739887490345,0.81,2716.8,2715.4,3.68265]
["bitfinex","ETHUSD",1739887490346,0.81,2716.2,2715.4,3.68265]
["bitfinex","ETHUSD",1739887490567,3.68218,2715.8,2715.2,3.68285]
["bitfinex","ETHUSD",1739887490802,3.68194,2716.0,2715.3,3.68281]
["bitfinex","ETHUSD",1739887490977,0.81,2716.2,2715.3,3.68274]
["bitfinex","ETHUSD",1739887491162,3.68202,2715.9,2715.3,3.68274]
["bitfinex","ETHUSD",1739887491714,3.68185,2716.1,2715.4,3.68257]
["bitfinex","ETHUSD",1739887492006,0.81,2716.2,2715.5,3.68247]
["bitfinex","ETHUSD",1739887492202,0.449151,2716.1,2715.6,3.68241]
["bitfinex","ETHUSD",1739887492365,4.49171,2716.2,2715.6,0.55]
["bitfinex","ETHUSD",1739887492547,4.49171,2716.2,2715.6,4.23238]
["bitfinex","ETHUSD",1739887492744,0.81,2716.2,2715.9,0.55]
["bitfinex","ETHUSD",1739887493403,0.81,2716.2,2715.8,0.55]
["bitfinex","ETHUSD",1739887493818,0.81,2716.2,2715.9,0.55]
["bitfinex","ETHUSD",1739887494521,0.81,2716.2,2716.0,3.68178]
["bitfinex","ETHUSD",1739887494726,4.13444453,2717.3,2716.1,0.55]
["bitfinex","ETHUSD",1739887494930,3.68083,2716.8,2716.2,3.68149]
["bitfinex","ETHUSD",1739887495128,3.68083,2716.8,2716.1,0.55]
["bitfinex","ETHUSD",1739887495273,4.50802,2716.5,2716.1,0.55]
["bitfinex","ETHUSD",1739887495477,4.50802,2716.5,2715.7,3.0]
["bitfinex","ETHUSD",1739887495478,1.277602,2716.5,2715.7,3.0]
["bitfinex","ETHUSD",1739887495788,0.8268,2716.5,2715.5,0.74445951]
["bitfinex","ETHUSD",1739887495965,3.68181,2716.1,2715.5,0.74445951]
["bitfinex","ETHUSD",1739887496173,3.68204,2715.9,2715.2,3.68293]
["bitfinex","ETHUSD",1739887496423,7.36416,2715.9,2715.2,7.3658]
["bitfinex","ETHUSD",1739887496728,3.68219,2715.8,2715.2,4.43567604]
["bitfinex","ETHUSD",1739887497026,3.68219,2715.8,2715.3,0.55]
["bitfinex","ETHUSD",1739887497228,0.76,2715.9,2715.3,0.55]
["bitfinex","ETHUSD",1739887497368,0.76,2715.9,2715.2,1.18940307]
["bitfinex","ETHUSD",1739887497588,3.68238,2715.7,2715.4,0.00552404]
["bitfinex","ETHUSD",1739887498142,3.68217,2715.8,2715.4,0.00552404]
["bitfinex","ETHUSD",1739887498655,3.68244,2715.6,2715.4,0.00552404]
["bitfinex","ETHUSD",1739887498806,3.68222,2715.8,2715.4,0.00552404]
["bitfinex","ETHUSD",1739887499139,3.68256,2715.5,2715.4,0.00552404]
["bitfinex","ETHUSD",1739887499291,0.76,2715.9,2715.4,0.00552404]
["bitfinex","ETHUSD",1739887499494,3.68242,2715.6,2715.4,0.00552404]
["bitfinex","ETHUSD",1739887499722,3.68256,2715.5,2715.4,0.00552404]
["bitfinex","ETHUSD",1739887500019,3.68222,2715.8,2715.4,0.00552404]
["bitfinex","ETHUSD",1739887500421,3.68256,2715.5,2715.4,0.00552404]
["bitfinex","ETHUSD",1739887500839,3.68243,2715.6,2715.4,0.00552404]
["bitfinex","ETHUSD",1739887501138,3.68256,2715.5,2715.4,0.00552404]
["bitfinex","ETHUSD",1739887501363,0.76,2715.9,2715.4,0.55552404]
["bitfinex","ETHUSD",1739887501543,3.6823,2715.7,2715.4,0.00552404]
["bitfinex","ETHUSD",1739887501717,3.68244,2715.6,2715.4,0.00552404]
["bitfinex","ETHUSD",1739887502637,0.76,2715.9,2715.4,0.00552404]
["bitfinex","ETHUSD",1739887502847,3.68236,2715.7,2715.4,0.00552404]
["bitfinex","ETHUSD",1739887503025,0.76,2715.9,2715.4,0.00552404]
["bitfinex","ETHUSD",1739887503026,4.44203,2715.9,2715.4,0.00552404]
["bitfinex","ETHUSD",1739887503220,3.68228,2715.8,2715.4,0.00552404]
["bitfinex","ETHUSD",1739887503536,1.204203,2715.9,2715.6,0.55]
["bitfinex","ETHUSD",1739887503848,0.76,2715.9,2715.5,0.55]
["bitfinex","ETHUSD",1739887504010,3.68222,2715.8,2715.5,0.55]
["bitfinex","ETHUSD",1739887504206,3.68249,2715.6,2715.4,0.00552404]
["bitfinex","ETHUSD",1739887504436,3.68256,2715.5,2715.4,0.00552404]
["bitfinex","ETHUSD",1739887505639,3.68244,2715.6,2715.4,0.00552404]
["bitfinex","ETHUSD",1739887506037,0.76,2715.9,2715.4,0.00552404]
["bitfinex","ETHUSD",1739887506212,0.76,2715.9,2715.6,0.55]
["bitfinex","ETHUSD",1739887506548,0.8173,2716.5,2716.1,3.68167]
["bitfinex","ETHUSD",1739887506844,8.47509,2716.8,2716.2,0.55]
["bitfinex","ETHUSD",1739887507050,4.4981,2716.8,2716.4,0.55]
["bitfinex","ETHUSD",1739887507445,3.68049,2717.1,2716.6,0.55]
["bitfinex","ETHUSD",1739887507652,3.68049,2717.1,2716.9,0.00552099]
["bitfinex","ETHUSD",1739887507822,3.68052,2717.0,2716.9,0.00552099]
["bitfinex","ETHUSD",1739887508449,4.44112,2717.0,2716.9,0.00552099]
["bitfinex","ETHUSD",1739887510079,0.7606,2717.0,2716.1,0.50035828]
["bitfinex","ETHUSD",1739887510273,3.68106,2716.7,2716.2,3.68161]
["bitfinex","ETHUSD",1739887510435,3.68081,2716.8,2716.2,4.42413429]
["bitfinex","ETHUSD",1739887510759,3.68095,2716.7,2716.3,0.43042558]
["bitfinex","ETHUSD",1739887510917,3.68119,2716.6,2716.2,0.7665]
["bitfinex","ETHUSD",1739887511121,3.68088,2716.8,2716.2,4.44208607]
["bitfinex","ETHUSD",1739887511324,3.68088,2716.8,2716.2,0.75750911]
["bitfinex","ETHUSD",1739887511555,3.68129,2716.5,2715.9,3.68196]
["bitfinex","ETHUSD",1739887511776,3.68158,2716.3,2715.8,4.43409786]
["bitfinex","ETHUSD",1739887511984,0.7608,2716.8,2715.7,3.6822]
["bitfinex","ETHUSD",1739887512259,3.68137,2716.4,2716.0,0.55]
["bitfinex","ETHUSD",1739887512563,7.36282,2716.4,2716.0,0.55]
["bitfinex","ETHUSD",1739887512736,3.68137,2716.4,2716.0,0.55]
["bitfinex","ETHUSD",1739887512931,3.68148,2716.3,2715.8,4.23215]
["bitfinex","ETHUSD",1739887513135,3.68137,2716.4,2716.0,0.55]
["bitfinex","ETHUSD",1739887513334,7.36282,2716.4,2715.8,4.50453503]
["bitfinex","ETHUSD",1739887513644,3.68114,2716.6,2716.0,0.55]
["bitfinex","ETHUSD",1739887513944,3.68142,2716.4,2716.0,0.55]
["bitfinex","ETHUSD",1739887514120,3.68175,2716.1,2715.8,0.27238503]
["bitfinex","ETHUSD",1739887514321,3.68134,2716.4,2715.8,0.27238503]
["bitfinex","ETHUSD",1739887514526,3.68202,2715.9,2715.8,0.27238503]
["bitfinex","ETHUSD",1739887514954,3.68202,2715.9,2715.4,0.00552404]
["bitfinex","ETHUSD",1739887515271,3.68256,2715.5,2715.4,0.00552404]
["bitfinex","ETHUSD",1739887515418,3.6823,2715.7,2715.4,0.00552404]
["bitfinex","ETHUSD",1739887515624,4.050422,2715.8,2715.4,0.00552404]
["bitfinex","ETHUSD",1739887515821,3.68196,2716.0,2715.4,3.68813404]
["bitfinex","ETHUSD",1739887516050,3.68202,2715.9,2715.5,0.55]
["bitfinex","ETHUSD",1739887516323,3.68207,2715.9,2715.7,0.55]
["bitfinex","ETHUSD",1739887516557,3.68207,2715.9,2715.6,0.755]
["bitfinex","ETHUSD",1739887516722,7.36418,2715.9,2715.6,0.755]
["bitfinex","ETHUSD",1739887516930,3.68244,2715.6,2715.4,0.00552404]
["bitfinex","ETHUSD",1739887517343,3.68256,2715.5,2715.4,0.00552404]
["bitfinex","ETHUSD",1739887517548,3.68222,2715.8,2715.4,0.00552404]
["bitfinex","ETHUSD",1739887517861,3.68256,2715.5,2715.4,0.00552404]
["bitfinex","ETHUSD",1739887518885,4.49456,2715.5,2715.4,0.00552404]
["bitfinex","ETHUSD",1739887519087,5.31226,2715.5,2715.4,0.00552404]
["bitfinex","ETHUSD",1739887520571,5.31226,2715.5,2715.4,4.04e-06]
["bitfinex","ETHUSD",1739887522228,3.68296,2715.2,2715.1,0.00552465]
["bitfinex","ETHUSD",1739887522435,3.68296,2715.2,2715.1,4.65e-06]
["bitfinex","ETHUSD",1739887522436,8.8817013,2715.2,2715.1,4.65e-06]
["bitfinex","ETHUSD",1739887522873,3.68337,2714.9,2714.8,9.91e-06]
["bitfinex","ETHUSD",1739887523046,9.9195733,2714.9,2714.8,9.91e-06]
["bitfinex","ETHUSD",1739887524357,0.1,2714.7,2714.5,5.78e-06]
["bitfinex","ETHUSD",1739887524564,8.9088213,2714.6,2714.5,5.78e-06]
["bitfinex","ETHUSD",1739887525946,8.9088213,2714.6,2714.2,0.00552649]
["bitfinex","ETHUSD",1739887525947,7.51639,2714.3,2714.2,2.27e-06]
["bitfinex","ETHUSD",1739887526147,13.3530763,2714.3,2714.2,2.27e-06]
["bitfinex","ETHUSD",1739887527475,13.2530763,2714.3,2714.2,2.27e-06]
["bitfinex","ETHUSD",1739887528239,13.5470763,2714.3,2714.2,2.27e-06]
["bitfinex","ETHUSD",1739887529766,13.3470763,2714.3,2714.2,2.27e-06]
["bitfinex","ETHUSD",1739887530441,10.3470763,2714.3,2714.2,2.27e-06]
["bitfinex","ETHUSD",1739887531252,13.3460763,2714.3,2714.2,2.27e-06]
["bitfinex","ETHUSD",1739887536586,8.0812313,2714.0,2713.9,0.0055271]
["bitfinex","ETHUSD",1739887536750,9.55780243,2714.0,2713.9,0.0055271]
["bitfinex","ETHUSD",1739887538666,12.55780243,2714.0,2713.9,0.0055271]
["bitfinex","ETHUSD",1739887539045,5.16116113,2714.0,2713.9,0.0055271]
["bitfinex","ETHUSD",1739887539249,8.0812313,2714.0,2713.9,0.08298068]
["bitfinex","ETHUSD",1739887539674,8.0812313,2714.0,2713.9,0.0055271]
["bitfinex","ETHUSD",1739887539873,11.0812313,2714.0,2713.9,0.0055271]
["bitfinex","ETHUSD",1739887540981,12.1323313,2714.0,2713.9,0.0055271]
["bitfinex","ETHUSD",1739887541192,13.71401243,2714.0,2713.9,0.0055271]
["bitfinex","ETHUSD",1739887541949,17.60401243,2714.0,2713.9,7.1e-06]
["bitfinex","ETHUSD",1739887542277,7.5416,2713.7,2713.6,4.81e-06]
["bitfinex","ETHUSD",1739887542477,11.9382413,2713.7,2713.6,4.81e-06]
["bitfinex","ETHUSD",1739887542708,15.8282413,2713.7,2713.6,4.81e-06]
["bitfinex","ETHUSD",1739887542875,17.30472521,2713.7,2713.6,4.81e-06]
["bitfinex","ETHUSD",1739887544387,13.41472521,2713.7,2713.6,4.81e-06]
["bitfinex","ETHUSD",1739887544595,7.59261,2713.4,2713.3,3.13e-06]
["bitfinex","ETHUSD",1739887544758,11.9892513,2713.4,2713.3,3.13e-06]
["bitfinex","ETHUSD",1739887545066,11.9892513,2713.4,2713.0,0.00552893]
["bitfinex","ETHUSD",1739887545067,4.49302,2713.1,2713.0,0.00552893]
["bitfinex","ETHUSD",1739887545271,7.78502,2713.1,2713.0,0.00552893]
["bitfinex","ETHUSD",1739887545466,12.1816613,2713.1,2713.0,0.00552893]
["bitfinex","ETHUSD",1739887545679,6.97782,2713.1,2713.0,0.00552893]
["bitfinex","ETHUSD",1739887545861,12.5145063,2713.1,2713.0,0.00552893]
["bitfinex","ETHUSD",1739887546284,4.13444453,2713.3,2713.0,0.00552893]
["bitfinex","ETHUSD",1739887546493,3.68575,2713.2,2713.0,0.00552893]
["bitfinex","ETHUSD",1739887546924,0.293,2713.5,2713.1,0.0681713]
["bitfinex","ETHUSD",1739887547197,3.68514,2713.6,2713.1,0.0681713]
["bitfinex","ETHUSD",1739887547564,7.37038,2713.6,2713.1,0.0681713]
["bitfinex","ETHUSD",1739887547764,3.68514,2713.6,2713.1,0.0681713]
["bitfinex","ETHUSD",1739887548180,3.68524,2713.6,2713.1,0.0681713]
["bitfinex","ETHUSD",1739887548395,3.68535,2713.5,2713.1,0.0681713]
["bitfinex","ETHUSD",1739887548897,3.68562,2713.3,2713.1,0.0681713]
["bitfinex","ETHUSD",1739887549095,3.68533,2713.5,2713.1,0.0681713]
["bitfinex","ETHUSD",1739887549280,3.68542,2713.4,2713.1,0.0681713]
["bitfinex","ETHUSD",1739887549477,3.68524,2713.6,2713.1,0.0681713]
["bitfinex","ETHUSD",1739887549876,4.6951686,2713.8,2713.3,3.68544]
["bitfinex","ETHUSD",1739887549877,0.0055273,2713.8,2713.3,3.68544]
["bitfinex","ETHUSD",1739887550107,0.0055273,2713.8,2713.4,0.0677254]
["bitfinex","ETHUSD",1739887550418,3.6904473,2713.8,2713.4,0.0677254]
["bitfinex","ETHUSD",1739887550580,0.00552791,2713.5,2713.2,4.46605]
["bitfinex","ETHUSD",1739887550764,0.00552791,2713.5,2713.0,0.00552893]
["bitfinex","ETHUSD",1739887550765,4.3966413,2713.3,2713.0,0.00552893]
["bitfinex","ETHUSD",1739887550962,0.00552791,2713.5,2713.0,0.00552893]
["bitfinex","ETHUSD",1739887551166,0.00552791,2713.5,2713.2,3.68565]
["bitfinex","ETHUSD",1739887551368,0.00552791,2713.5,2713.3,0.7727]
["bitfinex","ETHUSD",1739887552377,4.0891837,2713.5,2713.0,0.76692893]
["bitfinex","ETHUSD",1739887552907,0.00552791,2713.5,2713.0,4.45276893]
["bitfinex","ETHUSD",1739887553076,0.00552791,2713.5,2713.1,3.68579]
["bitfinex","ETHUSD",1739887553279,0.00552791,2713.5,2713.1,3.68574]
["bitfinex","ETHUSD",1739887553483,3.68559,2713.3,2713.0,0.76692893]
["bitfinex","ETHUSD",1739887554310,3.68554,2713.4,2713.0,0.76692893]
["bitfinex","ETHUSD",1739887554682,3.68541,2713.4,2713.0,0.76692893]
["bitfinex","ETHUSD",1739887554877,3.68559,2713.3,2713.0,0.76692893]
["bitfinex","ETHUSD",1739887555078,3.68582,2713.1,2713.0,0.00552893]
["bitfinex","ETHUSD",1739887556578,3.68582,2713.1,2713.0,0.06958775]
["bitfinex","ETHUSD",1739887557407,3.69122852,2713.2,2713.0,0.00552893]
["bitfinex","ETHUSD",1739887557572,3.68582,2713.1,2713.0,0.06958775]
["bitfinex","ETHUSD",1739887558538,4.86318798,2713.1,2713.0,0.06958775]
["bitfinex","ETHUSD",1739887562659,4.86318798,2713.1,2713.0,0.00552893]
["bitfinex","ETHUSD",1739887562863,7.37701852,2713.2,2713.0,0.00552893]
["bitfinex","ETHUSD",1739887563064,0.00552852,2713.2,2713.1,0.7868]
["bitfinex","ETHUSD",1739887563365,3.69120852,2713.2,2713.1,0.06405882]
["bitfinex","ETHUSD",1739887563926,0.00552852,2713.2,2713.0,0.00552893]
["bitfinex","ETHUSD",1739887564243,0.00552852,2713.2,2713.1,0.06405882]
["bitfinex","ETHUSD",1739887564635,0.00552852,2713.2,2713.1,4.9211356]
["bitfinex","ETHUSD",1739887564987,0.00552852,2713.2,2713.1,1.2353156]
["bitfinex","ETHUSD",1739887565162,0.00552852,2713.2,2713.1,4.9211356]
["bitfinex","ETHUSD",1739887565328,0.00552852,2713.2,2713.1,5.4711356]
["bitfinex","ETHUSD",1739887565930,0.00552852,2713.2,2713.1,8.4711356]
["bitfinex","ETHUSD",1739887566482,8.52e-06,2713.2,2713.1,8.4711356]
["bitfinex","ETHUSD",1739887566631,7.91e-06,2713.5,2713.4,8.00411]
["bitfinex","ETHUSD",1739887566832,5.21e-06,2713.8,2713.7,4.4537]
["bitfinex","ETHUSD",1739887567131,5.21e-06,2713.8,2713.7,8.04053727]
["bitfinex","ETHUSD",1739887567330,5.21e-06,2713.8,2713.7,8.06745293]
["bitfinex","ETHUSD",1739887568062,5.21e-06,2713.8,2713.7,8.34150632]
["bitfinex","ETHUSD",1739887568262,5.21e-06,2713.8,2713.7,8.60264506]
["bitfinex","ETHUSD",1739887568466,5.21e-06,2713.8,2713.7,10.2710867]
["bitfinex","ETHUSD",1739887568665,6.69e-06,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1739887568864,6.69e-06,2714.1,2714.0,8.02822319]
["bitfinex","ETHUSD",1739887569165,6.69e-06,2714.1,2714.0,8.05514293]
["bitfinex","ETHUSD",1739887569340,6.69e-06,2714.1,2714.0,4.50514293]
["bitfinex","ETHUSD",1739887569735,6.69e-06,2714.1,2714.0,1.09460632]
["bitfinex","ETHUSD",1739887570253,6.69e-06,2714.1,2714.0,1.35574506]
["bitfinex","ETHUSD",1739887570768,3.68446669,2714.1,2714.0,0.59894506]
["bitfinex","ETHUSD",1739887570967,4.94167949,2714.1,2714.0,0.04577046]
["bitfinex","ETHUSD",1739887571271,7.94167949,2714.1,2714.0,0.04577046]
["bitfinex","ETHUSD",1739887571987,3.68494,2713.8,2713.3,0.00552832]
["bitfinex","ETHUSD",1739887572147,3.97794,2713.8,2713.3,0.00552832]
["bitfinex","ETHUSD",1739887572477,3.68522,2713.6,2713.4,0.04915685]
["bitfinex","ETHUSD",1739887572971,7.37048,2713.6,2713.4,0.04915685]
["bitfinex","ETHUSD",1739887573275,3.68522,2713.6,2713.4,0.04915685]
["bitfinex","ETHUSD",1739887573571,3.68527,2713.5,2713.4,0.04915685]
["bitfinex","ETHUSD",1739887573771,6.68527,2713.5,2713.4,0.04915685]
["bitfinex","ETHUSD",1739887573941,7.49197,2713.5,2713.4,0.04915685]
["bitfinex","ETHUSD",1739887574143,6.68541,2713.4,2713.3,0.00552832]
["bitfinex","ETHUSD",1739887574649,6.68541,2713.4,2713.0,0.00552893]
["bitfinex","ETHUSD",1739887574650,6.68582,2713.1,2713.0,7.25e-06]
["bitfinex","ETHUSD",1739887574964,12.9363113,2713.1,2713.0,7.25e-06]
["bitfinex","ETHUSD",1739887575161,13.0363113,2713.1,2713.0,7.25e-06]
["bitfinex","ETHUSD",1739887575761,12.9363113,2713.1,2713.0,7.25e-06]
["bitfinex","ETHUSD",1739887575980,8.53967,2713.1,2713.0,7.25e-06]
["bitfinex","ETHUSD",1739887576150,8.83167,2713.1,2713.0,7.25e-06]
["bitfinex","ETHUSD",1739887576997,4.163662,2713.6,2713.0,0.04313383]
["bitfinex","ETHUSD",1739887576998,5.1648413,2713.5,2713.0,0.04313383]
["bitfinex","ETHUSD",1739887577281,3.68555,2713.3,2713.0,0.04313383]
["bitfinex","ETHUSD",1739887577652,3.97731,2713.5,2713.0,0.81333383]
["bitfinex","ETHUSD",1739887578062,7.66268,2713.5,2713.0,0.81333383]
["bitfinex","ETHUSD",1739887578461,3.97731,2713.5,2713.0,0.81333383]
["bitfinex","ETHUSD",1739887578882,0.292,2713.5,2713.2,3.68561]
["bitfinex","ETHUSD",1739887579084,3.68479,2713.9,2713.2,0.44989438]
["bitfinex","ETHUSD",1739887579381,3.68483,2713.9,2713.3,0.04312658]
["bitfinex","ETHUSD",1739887579584,3.68495,2713.8,2713.2,3.68566]
["bitfinex","ETHUSD",1739887579745,3.68495,2713.8,2713.4,0.04312658]
["bitfinex","ETHUSD",1739887580083,3.6849,2713.8,2713.2,3.68565]
["bitfinex","ETHUSD",1739887580254,3.6849,2713.8,2713.5,0.04312658]
["bitfinex","ETHUSD",1739887580453,3.6849,2713.8,2713.2,3.68565]
["bitfinex","ETHUSD",1739887580655,3.685,2713.7,2713.6,0.04312658]
["bitfinex","ETHUSD",1739887580859,3.685,2713.7,2713.2,3.68565]
["bitfinex","ETHUSD",1739887581180,3.685,2713.7,2713.2,0.67434099]
["bitfinex","ETHUSD",1739887581385,3.685,2713.7,2713.3,0.04312658]
["bitfinex","ETHUSD",1739887581677,0.0055273,2713.8,2713.2,3.68555]
["bitfinex","ETHUSD",1739887581884,3.6903973,2713.8,2713.4,0.04312658]
["bitfinex","ETHUSD",1739887582190,0.0055273,2713.8,2713.5,0.04312658]
["bitfinex","ETHUSD",1739887582479,0.0055273,2713.8,2713.3,7.37091]
["bitfinex","ETHUSD",1739887582680,0.0055273,2713.8,2713.6,0.04312658]
["bitfinex","ETHUSD",1739887582906,0.0055273,2713.8,2713.1,0.55]
["bitfinex","ETHUSD",1739887583203,0.0055273,2713.8,2713.5,7.37044]
["bitfinex","ETHUSD",1739887583656,0.0055273,2713.8,2713.3,3.68546]
["bitfinex","ETHUSD",1739887583863,0.0055273,2713.8,2713.6,0.04312658]
["bitfinex","ETHUSD",1739887583864,3.6904873,2713.8,2713.6,0.04312658]
["bitfinex","ETHUSD",1739887584092,3.685,2713.7,2713.2,4.51195]
["bitfinex","ETHUSD",1739887584598,0.0055273,2713.8,2713.2,0.8263]
["bitfinex","ETHUSD",1739887584906,0.0055273,2713.8,2713.5,3.68526]
["bitfinex","ETHUSD",1739887585097,0.0055273,2713.8,2713.5,3.68524]
["bitfinex","ETHUSD",1739887585300,0.0055273,2713.8,2713.4,3.68533]
["bitfinex","ETHUSD",1739887585500,0.0055273,2713.8,2713.5,3.68523]
["bitfinex","ETHUSD",1739887585894,0.0055273,2713.8,2713.6,3.6851]
["bitfinex","ETHUSD",1739887586281,0.0055273,2713.8,2713.2,1.34991541]
["bitfinex","ETHUSD",1739887586608,3.6904073,2713.8,2713.2,1.34991541]
["bitfinex","ETHUSD",1739887586803,3.6904073,2713.8,2713.3,3.68554]
["bitfinex","ETHUSD",1739887587315,0.0055273,2713.8,2713.4,3.68534]
["bitfinex","ETHUSD",1739887588009,0.0055273,2713.8,2713.4,7.37064]
["bitfinex","ETHUSD",1739887588174,0.0055273,2713.8,2713.4,3.6853]
["bitfinex","ETHUSD",1739887588371,0.0055273,2713.8,2713.5,3.68519]
["bitfinex","ETHUSD",1739887588573,0.0055273,2713.8,2713.6,3.68506]
["bitfinex","ETHUSD",1739887589210,0.0055273,2713.8,2713.4,3.68532]
["bitfinex","ETHUSD",1739887589417,0.0055273,2713.8,2713.4,7.37064]
["bitfinex","ETHUSD",1739887589617,0.0055273,2713.8,2713.4,3.68531]
["bitfinex","ETHUSD",1739887590186,0.0055273,2713.8,2713.6,3.68501]
["bitfinex","ETHUSD",1739887590812,0.0055273,2713.8,2713.4,3.68532]
["bitfinex","ETHUSD",1739887590984,3.6904673,2713.8,2713.3,3.69095832]
["bitfinex","ETHUSD",1739887591189,0.0055273,2713.8,2713.3,0.87817169]
["bitfinex","ETHUSD",1739887591407,0.0055273,2713.8,2713.4,3.68533]
["bitfinex","ETHUSD",1739887591714,3.6904073,2713.8,2713.4,3.68533]
["bitfinex","ETHUSD",1739887591912,3.6904073,2713.8,2713.5,0.04282076]
["bitfinex","ETHUSD",1739887592092,0.0055273,2713.8,2713.5,0.04282076]
["bitfinex","ETHUSD",1739887592290,0.0055273,2713.8,2713.4,3.6853]
["bitfinex","ETHUSD",1739887592585,0.0055273,2713.8,2713.6,3.68512]
["bitfinex","ETHUSD",1739887592789,0.0055273,2713.8,2713.6,3.69064771]
["bitfinex","ETHUSD",1739887592986,0.0055273,2713.8,2713.6,0.00552771]
["bitfinex","ETHUSD",1739887593182,0.0055273,2713.8,2713.7,0.04282076]
["bitfinex","ETHUSD",1739887594801,0.0055273,2713.8,2713.7,3.72782076]
["bitfinex","ETHUSD",1739887595015,0.0055273,2713.8,2713.7,0.04282076]
["bitfinex","ETHUSD",1739887602627,0.0055273,2713.8,2713.7,3.72782076]
["bitfinex","ETHUSD",1739887603797,0.0055273,2713.8,2713.7,0.04282076]
["bitfinex","ETHUSD",1739887604028,0.37455903,2713.8,2713.7,0.04282076]
["bitfinex","ETHUSD",1739887604619,0.0055273,2713.8,2713.7,0.04282076]
["bitfinex","ETHUSD",1739887606055,3.6903873,2713.8,2713.7,0.04282076]
["bitfinex","ETHUSD",1739887607311,0.83,2713.7,2713.6,0.00552771]
["bitfinex","ETHUSD",1739887607500,7.515,2713.7,2713.6,0.00552771]
["bitfinex","ETHUSD",1739887607881,4.44981,2713.4,2713.3,0.00552832]
["bitfinex","ETHUSD",1739887608155,3.68568,2713.2,2713.1,0.27420971]
["bitfinex","ETHUSD",1739887608317,4.44678,2713.2,2713.1,0.27420971]
["bitfinex","ETHUSD",1739887609436,7.44678,2713.2,2713.1,0.27420971]
["bitfinex","ETHUSD",1739887609624,3.68582,2713.1,2713.0,7.25e-06]
["bitfinex","ETHUSD",1739887609827,8.66992442,2713.1,2713.0,7.25e-06]
["bitfinex","ETHUSD",1739887610648,9.56189609,2713.1,2713.0,7.25e-06]
["bitfinex","ETHUSD",1739887611150,9.73062422,2713.1,2713.0,7.25e-06]
["bitfinex","ETHUSD",1739887612352,9.56189609,2713.1,2713.0,7.25e-06]
["bitfinex","ETHUSD",1739887612543,9.84789609,2713.1,2713.0,7.25e-06]
["bitfinex","ETHUSD",1739887612739,9.56189609,2713.1,2713.0,7.25e-06]
["bitfinex","ETHUSD",1739887612939,5.453635,2713.1,2713.0,7.25e-06]
["bitfinex","ETHUSD",1739887613546,9.84789609,2713.1,2713.0,7.25e-06]
["bitfinex","ETHUSD",1739887615923,14.16069609,2713.1,2713.0,7.25e-06]
["bitfinex","ETHUSD",1739887616255,7.44943,2712.5,2712.1,0.00553076]
["bitfinex","ETHUSD",1739887616424,12.95728509,2712.5,2712.1,0.00553076]
["bitfinex","ETHUSD",1739887616817,12.95728509,2712.5,2712.4,1.5e-07]
["bitfinex","ETHUSD",1739887618132,3.68704,2712.2,2712.1,7.6e-07]
["bitfinex","ETHUSD",1739887618340,9.16880109,2712.2,2712.1,7.6e-07]
["bitfinex","ETHUSD",1739887620761,9.35257136,2712.2,2712.1,7.6e-07]
["bitfinex","ETHUSD",1739887621076,10.3785254,2712.2,2712.1,7.6e-07]
["bitfinex","ETHUSD",1739887621235,10.0925254,2712.2,2712.1,7.6e-07]
["bitfinex","ETHUSD",1739887621430,3.68704,2712.2,2712.1,7.6e-07]
["bitfinex","ETHUSD",1739887621836,6.68704,2712.2,2712.1,7.6e-07]
["bitfinex","ETHUSD",1739887622929,3.68745,2711.9,2711.8,2.14e-06]
["bitfinex","ETHUSD",1739887623180,8.08171109,2711.9,2711.8,2.14e-06]
["bitfinex","ETHUSD",1739887623347,12.3348542,2711.9,2711.8,2.14e-06]
["bitfinex","ETHUSD",1739887623540,4.49835,2711.6,2711.5,0.00553199]
["bitfinex","ETHUSD",1739887623736,3.68853,2711.1,2711.0,0.02826459]
["bitfinex","ETHUSD",1739887624070,5.49176109,2711.6,2711.0,0.02826459]
["bitfinex","ETHUSD",1739887624071,9.17971109,2711.6,2711.0,0.02826459]
["bitfinex","ETHUSD",1739887624250,3.68839,2711.3,2711.0,0.02826459]
["bitfinex","ETHUSD",1739887624672,0.287,2711.5,2711.1,0.7719]
["bitfinex","ETHUSD",1739887624875,7.37594,2711.6,2711.1,0.7719]
["bitfinex","ETHUSD",1739887625056,0.287,2711.7,2711.1,0.7719]
["bitfinex","ETHUSD",1739887625258,0.287,2711.7,2711.2,3.68838]
["bitfinex","ETHUSD",1739887625478,0.7675,2712.0,2711.1,1.22132678]
["bitfinex","ETHUSD",1739887625479,3.6874,2712.0,2711.1,1.22132678]
["bitfinex","ETHUSD",1739887625682,3.68711,2712.2,2711.2,0.03688114]
["bitfinex","ETHUSD",1739887625975,3.97411,2712.2,2711.7,0.8129]
["bitfinex","ETHUSD",1739887626180,3.68719,2712.1,2711.7,0.8129]
["bitfinex","ETHUSD",1739887626474,3.68738,2712.0,2711.7,0.8129]
["bitfinex","ETHUSD",1739887626675,3.68753,2711.9,2711.7,0.8129]
["bitfinex","ETHUSD",1739887626844,3.68758,2711.8,2711.4,0.7735]
["bitfinex","ETHUSD",1739887627039,3.68753,2711.9,2711.4,0.7735]
["bitfinex","ETHUSD",1739887627238,3.68725,2712.1,2711.4,0.7735]
["bitfinex","ETHUSD",1739887627439,3.68754,2711.9,2711.4,0.7735]
["bitfinex","ETHUSD",1739887627673,3.68731,2712.0,2711.5,3.68799]
["bitfinex","ETHUSD",1739887627877,4.08516804,2712.1,2711.6,3.68783]
["bitfinex","ETHUSD",1739887628082,3.68738,2712.0,2711.4,4.46155]
["bitfinex","ETHUSD",1739887628282,3.68738,2712.0,2711.5,3.68789]
["bitfinex","ETHUSD",1739887628493,3.68718,2712.1,2711.6,3.68785]
["bitfinex","ETHUSD",1739887628978,0.00553097,2712.0,2711.6,3.68785]
["bitfinex","ETHUSD",1739887629292,0.00553097,2712.0,2711.5,0.814944]
["bitfinex","ETHUSD",1739887629479,0.00553097,2712.0,2711.7,0.7517]
["bitfinex","ETHUSD",1739887629653,0.00553097,2712.0,2711.8,3.68746]
["bitfinex","ETHUSD",1739887629858,0.00553097,2712.0,2711.9,3.68745]
["bitfinex","ETHUSD",1739887630050,0.00553097,2712.0,2711.8,3.68746]
["bitfinex","ETHUSD",1739887630792,0.00553097,2712.0,2711.7,4.43942]
["bitfinex","ETHUSD",1739887630951,0.00553097,2712.0,2711.9,4.50055]
["bitfinex","ETHUSD",1739887631156,0.00553097,2712.0,2711.9,8.05055]
["bitfinex","ETHUSD",1739887632092,0.00553097,2712.0,2711.9,4.50055]
["bitfinex","ETHUSD",1739887632589,0.00553097,2712.0,2711.9,5.087421]
["bitfinex","ETHUSD",1739887632791,0.00553097,2712.0,2711.9,8.05055]
["bitfinex","ETHUSD",1739887633003,9.7e-07,2712.0,2711.9,9.37803246]
["bitfinex","ETHUSD",1739887633525,9.7e-07,2712.0,2711.9,13.77229355]
["bitfinex","ETHUSD",1739887633686,0.00553036,2712.3,2712.2,3.68704]
["bitfinex","ETHUSD",1739887633895,3.6e-07,2712.3,2712.2,12.38350109]
["bitfinex","ETHUSD",1739887635000,3.6e-07,2712.3,2712.2,12.65611671]
["bitfinex","ETHUSD",1739887635214,3.6e-07,2712.3,2712.2,14.29044538]
["bitfinex","ETHUSD",1739887635908,3.6e-07,2712.3,2712.2,14.54999266]
["bitfinex","ETHUSD",1739887636474,3.6e-07,2712.3,2712.2,14.64999266]
["bitfinex","ETHUSD",1739887637207,3.6e-07,2712.3,2712.2,14.54999266]
["bitfinex","ETHUSD",1739887638810,3.6e-07,2712.3,2712.2,14.64999266]
["bitfinex","ETHUSD",1739887639814,3.6e-07,2712.3,2712.2,15.38751048]
["bitfinex","ETHUSD",1739887640404,1.1e-07,2712.6,2712.5,4.51843]
["bitfinex","ETHUSD",1739887640605,1.1e-07,2712.6,2712.5,12.91453409]
["bitfinex","ETHUSD",1739887641707,1.1e-07,2712.6,2712.5,9.0524359]
["bitfinex","ETHUSD",1739887642212,1.1e-07,2712.6,2712.5,13.44669699]
["bitfinex","ETHUSD",1739887642677,1.1e-07,2712.6,2712.5,12.65534412]
["bitfinex","ETHUSD",1739887643088,1.1e-07,2712.6,2712.5,12.55534412]
["bitfinex","ETHUSD",1739887645297,1.1e-07,2712.6,2712.5,8.5024359]
["bitfinex","ETHUSD",1739887645815,1.1e-07,2712.6,2712.5,5.0505929]
["bitfinex","ETHUSD",1739887646014,1.1e-07,2712.6,2712.5,4.2187929]
["bitfinex","ETHUSD",1739887646214,1.1e-07,2712.6,2712.5,0.5321629]
["bitfinex","ETHUSD",1739887646394,3.68650011,2712.6,2712.5,0.25954728]
["bitfinex","ETHUSD",1739887646793,1.1e-07,2712.6,2712.5,0.25954728]
["bitfinex","ETHUSD",1739887646991,0.44851412,2712.6,2712.5,0.25954728]
["bitfinex","ETHUSD",1739887647319,1.1e-07,2712.6,2712.5,0.25954728]
["bitfinex","ETHUSD",1739887647724,1.1e-07,2712.6,2712.5,3.94617728]
["bitfinex","ETHUSD",1739887648050,1.1e-07,2712.6,2712.5,3.68663]
["bitfinex","ETHUSD",1739887649317,3.68653011,2712.6,2712.1,3.69259076]
["bitfinex","ETHUSD",1739887649624,1.1e-07,2712.6,2712.1,0.00553076]
["bitfinex","ETHUSD",1739887649811,3.68658011,2712.6,2712.1,0.00553076]
["bitfinex","ETHUSD",1739887650020,3.68658011,2712.6,2712.5,19.53991299]
["bitfinex","ETHUSD",1739887650541,4.47738011,2712.6,2712.5,19.53991299]
["bitfinex","ETHUSD",1739887650904,0.79080011,2712.6,2712.5,19.53991299]
["bitfinex","ETHUSD",1739887651425,4.47730011,2712.6,2712.5,19.53991299]
["bitfinex","ETHUSD",1739887651634,7.47730011,2712.6,2712.5,19.53991299]
["bitfinex","ETHUSD",1739887651804,9.44636184,2712.6,2712.5,19.53991299]
["bitfinex","ETHUSD",1739887660935,7.47730011,2712.6,2712.5,19.53991299]
["bitfinex","ETHUSD",1739887661153,7.76030011,2712.6,2712.5,19.53991299]
["bitfinex","ETHUSD",1739887661712,4.76030011,2712.6,2712.5,19.53991299]
["bitfinex","ETHUSD",1739887661966,4.47730011,2712.6,2712.5,19.53991299]
["bitfinex","ETHUSD",1739887665685,4.76030011,2712.6,2712.5,19.53991299]
["bitfinex","ETHUSD",1739887667014,0.28300011,2712.6,2712.5,19.53991299]
["bitfinex","ETHUSD",1739887667214,1.1e-07,2712.6,2712.5,19.53991299]
["bitfinex","ETHUSD",1739887668001,3.68650011,2712.6,2712.5,19.53991299]
["bitfinex","ETHUSD",1739887668206,4.83721057,2712.6,2712.5,19.53991299]
["bitfinex","ETHUSD",1739887669541,3.68650011,2712.6,2712.5,19.53991299]
["bitfinex","ETHUSD",1739887673646,1.1e-07,2712.6,2712.5,19.53991299]
["bitfinex","ETHUSD",1739887674228,3.68650011,2712.6,2712.5,19.53991299]
["bitfinex","ETHUSD",1739887678057,7.19330725,2712.6,2712.5,19.53991299]
["bitfinex","ETHUSD",1739887680601,7.99950725,2712.6,2712.5,19.53991299]
["bitfinex","ETHUSD",1739887680786,9.88154643,2712.6,2712.5,19.53991299]
["bitfinex","ETHUSD",1739887680988,12.88154643,2712.6,2712.5,2.99e-06]
["bitfinex","ETHUSD",1739887681193,7.49324,2712.2,2712.1,0.00553076]
["bitfinex","ETHUSD",1739887681391,11.00004714,2712.2,2712.1,0.00553076]
["bitfinex","ETHUSD",1739887682516,15.13449167,2712.2,2712.1,0.00553076]
["bitfinex","ETHUSD",1739887682684,17.38530984,2712.2,2712.1,0.00553076]
["bitfinex","ETHUSD",1739887683504,3.68745,2711.9,2711.8,0.00553138]
["bitfinex","ETHUSD",1739887683705,10.47525714,2711.9,2711.8,0.00553138]
["bitfinex","ETHUSD",1739887689023,6.68745,2711.9,2711.8,0.00553138]
["bitfinex","ETHUSD",1739887689220,3.68724,2712.1,2711.8,0.00553138]
["bitfinex","ETHUSD",1739887689378,4.13444453,2712.2,2711.8,0.00553138]
["bitfinex","ETHUSD",1739887689585,3.69244036,2712.3,2711.8,3.69305138]
["bitfinex","ETHUSD",1739887689815,3.68708,2712.2,2711.8,0.82182052]
["bitfinex","ETHUSD",1739887690019,3.69244036,2712.3,2711.8,0.00553138]
["bitfinex","ETHUSD",1739887690020,3.68739,2712.0,2711.8,0.00553138]
["bitfinex","ETHUSD",1739887690316,3.6871,2712.2,2711.8,0.00553138]
["bitfinex","ETHUSD",1739887690687,3.68737,2712.0,2711.8,0.00553138]
["bitfinex","ETHUSD",1739887691488,3.68704,2712.2,2711.8,0.00553138]
["bitfinex","ETHUSD",1739887691685,0.28553036,2712.3,2711.8,0.00553138]
["bitfinex","ETHUSD",1739887691997,0.28553036,2712.3,2711.9,0.8172]
["bitfinex","ETHUSD",1739887692193,3.97243036,2712.3,2711.9,0.8172]
["bitfinex","ETHUSD",1739887692423,0.00553036,2712.3,2711.9,4.50463]
["bitfinex","ETHUSD",1739887692586,0.00553036,2712.3,2711.9,4.50459]
["bitfinex","ETHUSD",1739887692780,0.00553036,2712.3,2712.1,3.68714]
["bitfinex","ETHUSD",1739887692980,0.00553036,2712.3,2712.2,0.7874]
["bitfinex","ETHUSD",1739887693419,0.00553036,2712.3,2712.2,4.47444]
["bitfinex","ETHUSD",1739887693720,0.00553036,2712.3,2712.2,5.01014]
["bitfinex","ETHUSD",1739887694016,0.00553036,2712.3,2712.2,5.04700339]
["bitfinex","ETHUSD",1739887694949,0.00553036,2712.3,2712.2,8.04700339]
["bitfinex","ETHUSD",1739887695218,1.1e-07,2712.6,2712.5,8.06973]
["bitfinex","ETHUSD",1739887695423,1.1e-07,2712.6,2712.5,11.57653714]
["bitfinex","ETHUSD",1739887695822,0.00552913,2712.9,2712.8,6.68622]
["bitfinex","ETHUSD",1739887696120,0.00552913,2712.9,2712.8,11.67007808]
["bitfinex","ETHUSD",1739887696312,0.00552913,2712.9,2712.8,11.63322714]
["bitfinex","ETHUSD",1739887696507,9.13e-06,2712.9,2712.8,9.65837871]
["bitfinex","ETHUSD",1739887696900,0.00552852,2713.2,2713.1,3.68582]
["bitfinex","ETHUSD",1739887697109,0.00552852,2713.2,2713.1,11.53547467]
["bitfinex","ETHUSD",1739887697315,0.00552852,2713.2,2713.1,11.49862714]
["bitfinex","ETHUSD",1739887697703,8.52e-06,2713.2,2713.1,11.59862714]
["bitfinex","ETHUSD",1739887698021,8.52e-06,2713.2,2713.1,13.02708485]
["bitfinex","ETHUSD",1739887698233,8.52e-06,2713.2,2713.1,13.30034449]
["bitfinex","ETHUSD",1739887699029,8.52e-06,2713.2,2713.1,13.56078983]
["bitfinex","ETHUSD",1739887699625,0.00552791,2713.5,2713.4,4.48731]
["bitfinex","ETHUSD",1739887699826,0.00552791,2713.5,2713.4,8.54411714]
["bitfinex","ETHUSD",1739887700059,0.00552791,2713.5,2713.4,9.76708285]
["bitfinex","ETHUSD",1739887701016,0.00552791,2713.5,2713.4,2.02486571]
["bitfinex","ETHUSD",1739887701220,0.00552791,2713.5,2713.4,0.8019]
["bitfinex","ETHUSD",1739887702121,0.00552791,2713.5,2713.4,4.48731]
["bitfinex","ETHUSD",1739887703809,0.00552791,2713.5,2713.4,5.24084264]
["bitfinex","ETHUSD",1739887704006,0.00552791,2713.5,2713.4,0.75353264]
["bitfinex","ETHUSD",1739887704248,0.00552791,2713.5,2713.1,0.7961]
["bitfinex","ETHUSD",1739887704411,0.00552791,2713.5,2713.2,3.68563]
["bitfinex","ETHUSD",1739887704841,0.00552791,2713.5,2713.1,4.48184]
["bitfinex","ETHUSD",1739887705003,0.00552791,2713.5,2713.2,3.68566]
["bitfinex","ETHUSD",1739887705408,0.00552791,2713.5,2713.3,0.75294187]
["bitfinex","ETHUSD",1739887705657,3.69082791,2713.5,2713.1,0.7961]
["bitfinex","ETHUSD",1739887705856,7.37092,2713.4,2712.8,0.8326]
["bitfinex","ETHUSD",1739887706018,7.37092,2713.4,2712.8,0.73521864]
["bitfinex","ETHUSD",1739887706019,3.68575,2713.2,2712.8,0.73521864]
["bitfinex","ETHUSD",1739887706536,3.68596,2713.0,2712.7,0.00552954]
["bitfinex","ETHUSD",1739887706722,3.68619,2712.9,2712.7,0.00552954]
["bitfinex","ETHUSD",1739887706917,0.737215,2712.9,2712.7,0.00552954]
["bitfinex","ETHUSD",1739887707140,3.68597,2713.0,2712.7,0.00552954]
["bitfinex","ETHUSD",1739887707445,3.68583,2713.1,2712.7,0.00552954]
["bitfinex","ETHUSD",1739887707848,3.68607,2713.0,2712.7,0.00552954]
["bitfinex","ETHUSD",1739887708058,4.48246,2713.4,2712.7,0.00552954]
["bitfinex","ETHUSD",1739887708411,3.68603,2713.0,2712.7,0.00552954]
["bitfinex","ETHUSD",1739887708616,3.68622,2712.8,2712.7,0.00552954]
["bitfinex","ETHUSD",1739887708784,0.73718,2713.0,2712.7,0.00552954]
["bitfinex","ETHUSD",1739887708785,4.42324,2713.0,2712.7,0.00552954]
["bitfinex","ETHUSD",1739887708982,3.68606,2713.0,2712.7,0.00552954]
["bitfinex","ETHUSD",1739887709422,3.68583,2713.1,2712.7,0.00552954]
["bitfinex","ETHUSD",1739887709624,7.37176,2713.1,2712.7,0.00552954]
["bitfinex","ETHUSD",1739887709806,3.68596,2713.0,2712.7,0.00552954]
["bitfinex","ETHUSD",1739887710806,3.68583,2713.1,2712.7,0.00552954]
["bitfinex","ETHUSD",1739887710995,0.737161,2713.1,2712.7,0.00552954]
["bitfinex","ETHUSD",1739887711198,4.48243,2713.4,2712.7,0.00552954]
["bitfinex","ETHUSD",1739887711199,3.68555,2713.3,2712.7,3.69180954]
["bitfinex","ETHUSD",1739887711513,3.68584,2713.1,2712.7,0.79032954]
["bitfinex","ETHUSD",1739887711808,4.48245,2713.4,2712.7,0.79032954]
["bitfinex","ETHUSD",1739887712119,0.00552791,2713.5,2713.3,0.7722]
["bitfinex","ETHUSD",1739887712996,3.69090791,2713.5,2713.0,0.7522]
["bitfinex","ETHUSD",1739887713191,3.68544,2713.4,2713.0,0.7522]
["bitfinex","ETHUSD",1739887713593,3.69090791,2713.5,2713.0,1.251021]
["bitfinex","ETHUSD",1739887713798,3.69090791,2713.5,2713.0,4.936901]
["bitfinex","ETHUSD",1739887714815,0.00552791,2713.5,2713.0,4.936901]
["bitfinex","ETHUSD",1739887715020,0.00552791,2713.5,2713.1,3.68577]
["bitfinex","ETHUSD",1739887715220,0.00552791,2713.5,2713.1,4.43773411]
["bitfinex","ETHUSD",1739887715384,0.00552791,2713.5,2713.1,5.37519762]
["bitfinex","ETHUSD",1739887715589,0.00552791,2713.5,2713.2,3.68559]
["bitfinex","ETHUSD",1739887716093,0.00552791,2713.5,2713.1,5.37519762]
["bitfinex","ETHUSD",1739887716419,0.00552791,2713.5,2713.3,3.68548]
["bitfinex","ETHUSD",1739887716921,0.00552791,2713.5,2713.4,3.68541]
["bitfinex","ETHUSD",1739887717225,0.00552791,2713.5,2713.1,4.43768411]
["bitfinex","ETHUSD",1739887717721,0.00552791,2713.5,2713.2,3.68563]
["bitfinex","ETHUSD",1739887718519,0.00552791,2713.5,2713.1,1.63955552]
["bitfinex","ETHUSD",1739887718520,3.69080791,2713.5,2713.1,1.63955552]
["bitfinex","ETHUSD",1739887718718,0.00552791,2713.5,2713.1,4.43776411]
["bitfinex","ETHUSD",1739887719124,3.69082791,2713.5,2713.1,0.75196411]
["bitfinex","ETHUSD",1739887719427,3.68542,2713.4,2713.1,0.75196411]
["bitfinex","ETHUSD",1739887720726,3.69080791,2713.5,2713.1,0.75196411]
["bitfinex","ETHUSD",1739887722198,3.68548,2713.4,2713.1,0.75196411]
["bitfinex","ETHUSD",1739887722624,3.69080791,2713.5,2713.1,0.75196411]
["bitfinex","ETHUSD",1739887722834,7.37620791,2713.5,2713.1,0.75196411]
["bitfinex","ETHUSD",1739887723133,4.4284287,2713.5,2713.1,0.75196411]
["bitfinex","ETHUSD",1739887723832,0.7431487,2713.5,2713.1,4.43774411]
["bitfinex","ETHUSD",1739887724032,0.00552791,2713.5,2713.1,4.43774411]
["bitfinex","ETHUSD",1739887724234,0.00552791,2713.5,2713.2,3.68562]
["bitfinex","ETHUSD",1739887724430,0.00552791,2713.5,2713.4,3.68541]
["bitfinex","ETHUSD",1739887724631,0.00552791,2713.5,2713.4,4.49751]
["bitfinex","ETHUSD",1739887725534,0.00552791,2713.5,2713.4,0.8121]
["bitfinex","ETHUSD",1739887725740,0.00552791,2713.5,2713.4,4.49751]
["bitfinex","ETHUSD",1739887725905,0.00552791,2713.5,2713.4,4.947261]
["bitfinex","ETHUSD",1739887726100,0.00552791,2713.5,2713.4,1.261851]
["bitfinex","ETHUSD",1739887726305,0.00552791,2713.5,2713.4,0.8121]
["bitfinex","ETHUSD",1739887726692,0.00552791,2713.5,2713.4,4.49751]
["bitfinex","ETHUSD",1739887727313,0.00552791,2713.5,2713.4,0.8121]
["bitfinex","ETHUSD",1739887727519,0.00552791,2713.5,2713.4,4.49751]
["bitfinex","ETHUSD",1739887728138,0.00552791,2713.5,2713.4,0.8121]
["bitfinex","ETHUSD",1739887728363,0.00552791,2713.5,2713.4,4.49751]
["bitfinex","ETHUSD",1739887728934,0.00552791,2713.5,2713.4,3.68541]
["bitfinex","ETHUSD",1739887729607,0.00552791,2713.5,2713.2,3.68561]
["bitfinex","ETHUSD",1739887729836,0.00552791,2713.5,2713.1,5.27086411]
["bitfinex","ETHUSD",1739887730144,0.00552791,2713.5,2713.1,5.27084411]
["bitfinex","ETHUSD",1739887730310,0.00552791,2713.5,2713.3,3.68553]
["bitfinex","ETHUSD",1739887730503,0.00552791,2713.5,2713.1,5.79848141]
["bitfinex","ETHUSD",1739887730709,0.00552791,2713.5,2713.2,3.68562]
["bitfinex","ETHUSD",1739887731128,0.00552791,2713.5,2713.1,5.79839141]
["bitfinex","ETHUSD",1739887731332,0.00552791,2713.5,2713.2,3.68567]
["bitfinex","ETHUSD",1739887732344,0.00552791,2713.5,2713.1,9.48413141]
["bitfinex","ETHUSD",1739887732640,0.00552791,2713.5,2713.2,3.6856]
["bitfinex","ETHUSD",1739887733022,0.00552791,2713.5,2713.3,3.68546]
["bitfinex","ETHUSD",1739887733441,0.00552791,2713.5,2713.2,3.68568]
["bitfinex","ETHUSD",1739887733931,0.00552791,2713.5,2713.1,2.11270141]
["bitfinex","ETHUSD",1739887734128,3.69085791,2713.5,2713.1,1.58506411]
["bitfinex","ETHUSD",1739887734333,3.69085791,2713.5,2713.1,0.75196411]
["bitfinex","ETHUSD",1739887734532,3.68548,2713.4,2713.0,0.00552893]
["bitfinex","ETHUSD",1739887734753,3.6856,2713.3,2713.0,0.00552893]
["bitfinex","ETHUSD",1739887734940,3.68542,2713.4,2713.0,0.00552893]
["bitfinex","ETHUSD",1739887735144,3.69085791,2713.5,2713.0,3.69144893]
["bitfinex","ETHUSD",1739887735554,7.37620791,2713.5,2713.0,3.69144893]
["bitfinex","ETHUSD",1739887736129,3.69085791,2713.5,2713.0,4.41509596]
["bitfinex","ETHUSD",1739887736550,7.37623791,2713.5,2713.0,4.41509596]
["bitfinex","ETHUSD",1739887737170,3.69085791,2713.5,2713.0,4.41509596]
["bitfinex","ETHUSD",1739887737578,7.37621791,2713.5,2713.0,4.41509596]
["bitfinex","ETHUSD",1739887737763,3.68547,2713.4,2713.0,0.72917596]
["bitfinex","ETHUSD",1739887738861,3.68547,2713.4,2713.0,4.41511596]
["bitfinex","ETHUSD",1739887739450,3.69087791,2713.5,2713.0,4.41511596]
["bitfinex","ETHUSD",1739887739652,3.69087791,2713.5,2713.1,3.68581]
["bitfinex","ETHUSD",1739887740037,3.69087791,2713.5,2713.0,4.41511596]
["bitfinex","ETHUSD",1739887740237,3.69087791,2713.5,2713.0,8.10098596]
["bitfinex","ETHUSD",1739887740570,0.00552791,2713.5,2713.1,3.68576]
["bitfinex","ETHUSD",1739887740971,0.00552791,2713.5,2713.3,3.68554]
["bitfinex","ETHUSD",1739887741339,0.00552791,2713.5,2713.3,3.68548]
["bitfinex","ETHUSD",1739887741673,0.00552791,2713.5,2713.4,3.68541]
["bitfinex","ETHUSD",1739887741834,0.00552791,2713.5,2713.3,3.68553]
["bitfinex","ETHUSD",1739887742877,0.00552791,2713.5,2713.2,0.7729]
["bitfinex","ETHUSD",1739887743067,0.00552791,2713.5,2713.2,4.45856]
["bitfinex","ETHUSD",1739887743253,0.00552791,2713.5,2713.3,3.68554]
["bitfinex","ETHUSD",1739887743449,0.00552791,2713.5,2713.3,3.95966312]
["bitfinex","ETHUSD",1739887743674,0.00552791,2713.5,2713.4,3.68541]
["bitfinex","ETHUSD",1739887743875,0.00552791,2713.5,2713.3,0.27421312]
["bitfinex","ETHUSD",1739887744737,0.00552791,2713.5,2713.3,3.95972312]
["bitfinex","ETHUSD",1739887744936,0.00552791,2713.5,2713.3,0.86688626]
["bitfinex","ETHUSD",1739887745153,0.00552791,2713.5,2713.2,4.23402245]
["bitfinex","ETHUSD",1739887745381,0.00552791,2713.5,2713.2,4.23400245]
["bitfinex","ETHUSD",1739887745580,0.00552791,2713.5,2713.3,3.68549]
["bitfinex","ETHUSD",1739887746675,0.00552791,2713.5,2713.1,3.6858]
["bitfinex","ETHUSD",1739887746878,3.69086791,2713.5,2713.1,3.6858]
["bitfinex","ETHUSD",1739887747082,3.69086791,2713.5,2713.4,0.261025]
["bitfinex","ETHUSD",1739887747373,4.1376647,2713.5,2713.4,0.261025]
["bitfinex","ETHUSD",1739887748205,0.4523247,2713.5,2713.4,0.261025]
["bitfinex","ETHUSD",1739887748679,0.00552791,2713.5,2713.4,0.261025]
["bitfinex","ETHUSD",1739887749087,3.69081791,2713.5,2713.2,0.27422166]
["bitfinex","ETHUSD",1739887749269,0.00552791,2713.5,2713.2,3.95989166]
["bitfinex","ETHUSD",1739887749796,0.00552791,2713.5,2713.2,0.27422166]
["bitfinex","ETHUSD",1739887749963,3.69080791,2713.5,2713.2,0.27422166]
["bitfinex","ETHUSD",1739887750298,0.00552791,2713.5,2713.1,3.68573]
["bitfinex","ETHUSD",1739887750499,0.00552791,2713.5,2713.3,0.2611544]
["bitfinex","ETHUSD",1739887750651,0.00552791,2713.5,2713.3,3.9466244]
["bitfinex","ETHUSD",1739887750995,0.00552791,2713.5,2713.4,3.68541]
["bitfinex","ETHUSD",1739887751149,0.00552791,2713.5,2713.3,4.70990384]
["bitfinex","ETHUSD",1739887751150,0.00552791,2713.5,2713.3,1.02438384]
["bitfinex","ETHUSD",1739887751458,0.00552791,2713.5,2713.3,3.9466844]
["bitfinex","ETHUSD",1739887751644,0.00552791,2713.5,2713.3,0.2611544]
["bitfinex","ETHUSD",1739887751841,0.00552791,2713.5,2713.1,0.55]
["bitfinex","ETHUSD",1739887752093,0.00552791,2713.5,2713.4,3.68541]
["bitfinex","ETHUSD",1739887752588,0.00552791,2713.5,2713.3,3.68548]
["bitfinex","ETHUSD",1739887752945,0.00552791,2713.5,2713.1,3.6857]
["bitfinex","ETHUSD",1739887753152,0.00552791,2713.5,2713.0,1.49107596]
["bitfinex","ETHUSD",1739887753153,0.81272791,2713.5,2713.0,1.49107596]
["bitfinex","ETHUSD",1739887753449,3.68547,2713.4,2713.0,5.17700596]
["bitfinex","ETHUSD",1739887753593,3.68547,2713.4,2713.0,4.41510596]
["bitfinex","ETHUSD",1739887753804,3.68547,2713.4,2713.0,0.72917596]
["bitfinex","ETHUSD",1739887754089,3.68547,2713.4,2713.2,0.26124361]
["bitfinex","ETHUSD",1739887754292,3.68547,2713.4,2713.2,0.81005852]
["bitfinex","ETHUSD",1739887754494,4.50381379,2713.4,2713.2,0.81005852]
["bitfinex","ETHUSD",1739887754699,3.68554,2713.3,2713.2,0.81005852]
["bitfinex","ETHUSD",1739887755004,4.47724,2713.3,2713.2,0.81005852]
["bitfinex","ETHUSD",1739887755495,4.47724,2713.3,2713.2,0.54881491]
["bitfinex","ETHUSD",1739887756273,4.47724,2713.3,2713.0,0.00552893]
["bitfinex","ETHUSD",1739887756479,0.7917,2713.3,2713.0,0.00552893]
["bitfinex","ETHUSD",1739887758267,4.47726,2713.3,2713.0,0.00552893]
["bitfinex","ETHUSD",1739887758906,3.68569,2713.2,2713.0,0.00552893]
["bitfinex","ETHUSD",1739887759104,3.68582,2713.1,2713.0,0.00552893]
["bitfinex","ETHUSD",1739887760705,3.68569,2713.2,2713.0,0.00552893]
["bitfinex","ETHUSD",1739887761062,4.47729,2713.3,2713.0,0.00552893]
["bitfinex","ETHUSD",1739887761268,5.32152179,2713.3,2713.0,0.00552893]
["bitfinex","ETHUSD",1739887761708,3.69091791,2713.5,2713.0,3.69141893]
["bitfinex","ETHUSD",1739887761916,3.69088791,2713.5,2713.0,3.69145893]
["bitfinex","ETHUSD",1739887762066,0.00552791,2713.5,2713.1,3.68574]
["bitfinex","ETHUSD",1739887762401,0.00552791,2713.5,2713.2,3.68555]
["bitfinex","ETHUSD",1739887762601,0.00552791,2713.5,2713.2,7.37114]
["bitfinex","ETHUSD",1739887762809,0.00552791,2713.5,2713.4,3.68541]
["bitfinex","ETHUSD",1739887763171,0.00552791,2713.5,2713.4,4.50841]
["bitfinex","ETHUSD",1739887763567,0.00552791,2713.5,2713.4,4.54526066]
["bitfinex","ETHUSD",1739887763794,0.00552791,2713.5,2713.4,4.50841]
["bitfinex","ETHUSD",1739887764271,0.00552791,2713.5,2713.4,4.77003705]
["bitfinex","ETHUSD",1739887764471,0.00552791,2713.5,2713.4,5.6966246]
["bitfinex","ETHUSD",1739887764673,0.00552791,2713.5,2713.4,5.97058863]
["bitfinex","ETHUSD",1739887765108,0.00552791,2713.5,2713.4,6.00743755]
["bitfinex","ETHUSD",1739887765423,0.00552791,2713.5,2713.4,6.55743755]
["bitfinex","ETHUSD",1739887765606,0.00552791,2713.5,2713.4,6.52058863]
["bitfinex","ETHUSD",1739887769006,0.00552791,2713.5,2713.4,7.10489205]
["bitfinex","ETHUSD",1739887769584,7.91e-06,2713.5,2713.4,10.10489205]
["bitfinex","ETHUSD",1739887769886,7.91e-06,2713.5,2713.4,10.50577414]
["bitfinex","ETHUSD",1739887770911,7.91e-06,2713.5,2713.4,9.95577414]
["bitfinex","ETHUSD",1739887771413,7.91e-06,2713.5,2713.4,9.13277414]
["bitfinex","ETHUSD",1739887772543,7.91e-06,2713.5,2713.4,8.48959817]
["bitfinex","ETHUSD",1739887773104,7.91e-06,2713.5,2713.4,1.80418817]
["bitfinex","ETHUSD",1739887773300,7.91e-06,2713.5,2713.4,0.87760062]
["bitfinex","ETHUSD",1739887774030,7.91e-06,2713.5,2713.4,0.53559108]
["bitfinex","ETHUSD",1739887774902,7.91e-06,2713.5,2713.4,0.26162705]
["bitfinex","ETHUSD",1739887775202,7.91e-06,2713.5,2713.4,3.68541]
["bitfinex","ETHUSD",1739887775414,7.91e-06,2713.5,2713.4,4.54279121]
["bitfinex","ETHUSD",1739887776317,7.91e-06,2713.5,2713.3,4.50954]
["bitfinex","ETHUSD",1739887776318,7.91e-06,2713.5,2713.3,0.8241]
["bitfinex","ETHUSD",1739887776497,7.91e-06,2713.5,2713.1,0.72641585]
["bitfinex","ETHUSD",1739887776701,7.91e-06,2713.5,2713.2,3.68568]
["bitfinex","ETHUSD",1739887777213,7.91e-06,2713.5,2713.3,3.6855]
["bitfinex","ETHUSD",1739887777541,7.91e-06,2713.5,2713.4,3.68541]
["bitfinex","ETHUSD",1739887779752,7.91e-06,2713.5,2713.4,4.422503]
["bitfinex","ETHUSD",1739887782757,7.91e-06,2713.5,2713.4,4.68369683]
["bitfinex","ETHUSD",1739887782963,7.91e-06,2713.5,2713.4,0.26119383]
["bitfinex","ETHUSD",1739887784125,4.44517791,2713.5,2713.4,0.26119383]
["bitfinex","ETHUSD",1739887784327,4.44517791,2713.5,2713.1,0.72641585]
["bitfinex","ETHUSD",1739887784951,7.91e-06,2713.5,2713.2,3.68568]
["bitfinex","ETHUSD",1739887785154,7.91e-06,2713.5,2713.4,3.68541]
["bitfinex","ETHUSD",1739887785663,7.91e-06,2713.5,2713.4,4.502934]
["bitfinex","ETHUSD",1739887788647,7.91e-06,2713.5,2713.4,5.0897829]
["bitfinex","ETHUSD",1739887788835,7.91e-06,2713.5,2713.4,5.052934]
["bitfinex","ETHUSD",1739887789463,7.91e-06,2713.5,2713.4,12.36314114]
["bitfinex","ETHUSD",1739887790539,7.91e-06,2713.5,2713.4,13.07454837]
["bitfinex","ETHUSD",1739887791455,7.91e-06,2713.5,2713.4,13.33584911]
["bitfinex","ETHUSD",1739887791661,7.91e-06,2713.5,2713.4,13.88331267]
["bitfinex","ETHUSD",1739887793172,7.91e-06,2713.5,2713.4,13.98331267]
["bitfinex","ETHUSD",1739887794095,7.91e-06,2713.5,2713.4,13.88331267]
["bitfinex","ETHUSD",1739887795685,6.69e-06,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1739887795872,2.77e-06,2714.4,2714.3,8.04869]
["bitfinex","ETHUSD",1739887796072,0.00552486,2715.0,2714.6,3.68378]
["bitfinex","ETHUSD",1739887796399,0.00552486,2715.0,2714.7,3.68357]
["bitfinex","ETHUSD",1739887796599,3.68878486,2715.0,2714.5,3.68379]
["bitfinex","ETHUSD",1739887796767,0.00552486,2715.0,2714.6,3.68378]
["bitfinex","ETHUSD",1739887797866,0.00552486,2715.0,2714.6,3.68367]
["bitfinex","ETHUSD",1739887798068,0.00552486,2715.0,2714.6,4.052037]
["bitfinex","ETHUSD",1739887798399,0.00552486,2715.0,2714.8,3.68344]
["bitfinex","ETHUSD",1739887798628,0.00552486,2715.0,2714.8,3.68341]
["bitfinex","ETHUSD",1739887798839,0.00552486,2715.0,2714.8,3.68342]
["bitfinex","ETHUSD",1739887798998,0.00552486,2715.0,2714.8,0.71999911]
["bitfinex","ETHUSD",1739887800516,0.00552486,2715.0,2714.8,4.40339911]
["bitfinex","ETHUSD",1739887801028,0.00552486,2715.0,2714.9,3.68337]
["bitfinex","ETHUSD",1739887801228,0.00552486,2715.0,2714.8,5.25262713]
["bitfinex","ETHUSD",1739887801817,0.00552486,2715.0,2714.8,5.25261713]
["bitfinex","ETHUSD",1739887802032,0.00552486,2715.0,2714.9,4.49527]
["bitfinex","ETHUSD",1739887802345,0.00552486,2715.0,2714.9,5.04527]
["bitfinex","ETHUSD",1739887802636,0.00552486,2715.0,2714.9,6.42573943]
["bitfinex","ETHUSD",1739887803395,0.00552486,2715.0,2714.9,3.68337]
["bitfinex","ETHUSD",1739887803609,0.00552486,2715.0,2714.8,0.71999911]
["bitfinex","ETHUSD",1739887804028,0.00552486,2715.0,2714.8,4.40349911]
["bitfinex","ETHUSD",1739887804613,0.00552486,2715.0,2714.8,0.71999911]
["bitfinex","ETHUSD",1739887807421,3.68365,2714.7,2714.5,0.00552587]
["bitfinex","ETHUSD",1739887808262,3.68378,2714.6,2714.5,0.00552587]
["bitfinex","ETHUSD",1739887808448,4.44848,2714.6,2714.5,0.00552587]
["bitfinex","ETHUSD",1739887816176,7.95528714,2714.6,2714.5,0.00552587]
["bitfinex","ETHUSD",1739887816650,4.44848,2714.6,2714.5,0.00552587]
["bitfinex","ETHUSD",1739887816851,5.261693,2714.6,2714.5,0.00552587]
["bitfinex","ETHUSD",1739887817085,5.533693,2714.6,2714.5,0.00552587]
["bitfinex","ETHUSD",1739887817296,0.7647,2714.6,2714.5,0.00552587]
["bitfinex","ETHUSD",1739887817788,0.8155,2714.9,2714.5,0.00552587]
["bitfinex","ETHUSD",1739887818161,0.00552486,2715.0,2714.9,3.68337]
["bitfinex","ETHUSD",1739887818686,0.00552486,2715.0,2714.8,3.68351]
["bitfinex","ETHUSD",1739887818906,0.00552486,2715.0,2714.7,3.68356]
["bitfinex","ETHUSD",1739887819206,0.00552486,2715.0,2714.7,3.68364]
["bitfinex","ETHUSD",1739887819374,0.00552486,2715.0,2714.7,4.42461727]
["bitfinex","ETHUSD",1739887819574,0.00552486,2715.0,2714.7,0.74097727]
["bitfinex","ETHUSD",1739887819808,3.68879486,2715.0,2714.5,6.68941587]
["bitfinex","ETHUSD",1739887820156,3.68879486,2715.0,2714.5,0.00552587]
["bitfinex","ETHUSD",1739887820353,3.68373,2714.7,2714.5,0.00552587]
["bitfinex","ETHUSD",1739887820589,0.7516,2714.9,2714.5,0.00552587]
["bitfinex","ETHUSD",1739887820788,3.68378,2714.6,2714.5,0.00552587]
["bitfinex","ETHUSD",1739887821060,4.052158,2714.6,2714.5,0.00552587]
["bitfinex","ETHUSD",1739887821462,0.368378,2714.6,2714.5,0.00552587]
["bitfinex","ETHUSD",1739887821813,0.273,2714.8,2714.5,0.00552587]
["bitfinex","ETHUSD",1739887821958,0.7516,2714.9,2714.5,0.00552587]
["bitfinex","ETHUSD",1739887822661,0.7516,2714.9,2714.5,3.68938587]
["bitfinex","ETHUSD",1739887823052,0.7516,2714.9,2714.5,0.00552587]
["bitfinex","ETHUSD",1739887823516,0.00552486,2715.0,2714.6,3.68369]
["bitfinex","ETHUSD",1739887823659,0.00552486,2715.0,2714.7,3.68358]
["bitfinex","ETHUSD",1739887824104,0.00552486,2715.0,2714.6,0.44601159]
["bitfinex","ETHUSD",1739887824274,3.68337,2714.9,2714.5,0.00552587]
["bitfinex","ETHUSD",1739887824876,3.68353,2714.8,2714.5,0.00552587]
["bitfinex","ETHUSD",1739887825454,4.44772,2714.7,2714.5,0.00552587]
["bitfinex","ETHUSD",1739887825660,0.764,2714.7,2714.5,0.00552587]
["bitfinex","ETHUSD",1739887826513,4.44771,2714.7,2714.5,0.00552587]
["bitfinex","ETHUSD",1739887826713,3.68378,2714.6,2714.5,0.00552587]
["bitfinex","ETHUSD",1739887828420,4.44771,2714.7,2714.5,0.00552587]
["bitfinex","ETHUSD",1739887828582,3.68378,2714.6,2714.5,0.00552587]
["bitfinex","ETHUSD",1739887830525,3.68353,2714.8,2714.5,0.00552587]
["bitfinex","ETHUSD",1739887831215,3.68362,2714.8,2714.5,0.00552587]
["bitfinex","ETHUSD",1739887831419,3.68368,2714.7,2714.5,0.00552587]
["bitfinex","ETHUSD",1739887831919,3.68378,2714.6,2714.5,0.00552587]
["bitfinex","ETHUSD",1739887832225,0.00552486,2715.0,2714.5,0.07724368]
["bitfinex","ETHUSD",1739887832426,0.00552486,2715.0,2714.5,0.00552587]
["bitfinex","ETHUSD",1739887832576,0.00552486,2715.0,2714.9,3.68337]
["bitfinex","ETHUSD",1739887832776,0.00552486,2715.0,2714.9,4.90707396]
["bitfinex","ETHUSD",1739887832984,0.00552486,2715.0,2714.9,5.49390289]
["bitfinex","ETHUSD",1739887833336,4.86e-06,2715.0,2714.9,9.21270203]
["bitfinex","ETHUSD",1739887834129,4.86e-06,2715.0,2714.9,9.92168174]
["bitfinex","ETHUSD",1739887836210,4.86e-06,2715.0,2714.9,10.18185608]
["bitfinex","ETHUSD",1739887837051,4.86e-06,2715.0,2714.9,9.63185608]
["bitfinex","ETHUSD",1739887837217,4.86e-06,2715.0,2714.9,13.13866322]
["bitfinex","ETHUSD",1739887837708,4.86e-06,2715.0,2714.9,13.68866322]
["bitfinex","ETHUSD",1739887841246,4.86e-06,2715.0,2714.9,13.87755132]
["bitfinex","ETHUSD",1739887843036,4.86e-06,2715.0,2714.9,13.44125611]
["bitfinex","ETHUSD",1739887845829,4.86e-06,2715.0,2714.9,13.87580821]
["bitfinex","ETHUSD",1739887847956,4.86e-06,2715.0,2714.9,10.36900107]
["bitfinex","ETHUSD",1739887848132,2.75e-06,2715.6,2715.2,11.53956714]
["bitfinex","ETHUSD",1739887848337,2.75e-06,2715.6,2715.5,10.98916714]
["bitfinex","ETHUSD",1739887848853,2.75e-06,2715.6,2715.5,11.60751132]
["bitfinex","ETHUSD",1739887849465,2.75e-06,2715.6,2715.5,11.88019582]
["bitfinex","ETHUSD",1739887850234,5.78e-06,2715.9,2715.8,3.68215]
["bitfinex","ETHUSD",1739887850456,5.78e-06,2715.9,2715.8,9.84459029]
["bitfinex","ETHUSD",1739887850662,5.78e-06,2715.9,2715.8,9.80778215]
["bitfinex","ETHUSD",1739887850826,5.78e-06,2715.9,2715.8,13.31458929]
["bitfinex","ETHUSD",1739887851021,5.78e-06,2715.9,2715.8,30.45458929]
["bitfinex","ETHUSD",1739887851434,8.2e-06,2716.2,2715.9,3.7499914]
["bitfinex","ETHUSD",1739887851624,1e-08,2716.5,2716.4,3.68134]
["bitfinex","ETHUSD",1739887851826,1e-08,2716.5,2716.4,11.66987024]
["bitfinex","ETHUSD",1739887852139,1e-08,2716.5,2716.4,11.6330683]
["bitfinex","ETHUSD",1739887856736,1e-08,2716.5,2716.4,12.35900263]
["bitfinex","ETHUSD",1739887859770,1e-08,2716.5,2716.4,12.61738522]
["bitfinex","ETHUSD",1739887859991,1e-08,2716.5,2716.4,14.56310144]
["bitfinex","ETHUSD",1739887863881,1e-08,2716.5,2716.4,14.9968561]
["bitfinex","ETHUSD",1739887864089,0.81210001,2716.5,2716.4,1.75563835]
["bitfinex","ETHUSD",1739887864271,0.81210001,2716.5,2716.3,3.68138]
["bitfinex","ETHUSD",1739887864473,0.81210001,2716.5,2716.4,3.74004723]
["bitfinex","ETHUSD",1739887865455,0.81210001,2716.5,2716.4,4.47149459]
["bitfinex","ETHUSD",1739887865786,0.81210001,2716.5,2716.4,0.79015459]
["bitfinex","ETHUSD",1739887866514,1.26140401,2716.5,2716.4,0.79015459]
["bitfinex","ETHUSD",1739887866887,0.81210001,2716.5,2716.4,0.79015459]
["bitfinex","ETHUSD",1739887867390,0.81210001,2716.5,2716.4,0.05870723]
["bitfinex","ETHUSD",1739887867711,0.81210001,2716.5,2716.2,3.68151]
["bitfinex","ETHUSD",1739887867878,0.81210001,2716.5,2716.4,0.05909016]
["bitfinex","ETHUSD",1739887868075,0.81210001,2716.5,2716.4,3.68134]
["bitfinex","ETHUSD",1739887868415,1e-08,2716.5,2716.4,5.03038344]
["bitfinex","ETHUSD",1739887868587,1e-08,2716.5,2716.4,5.83078344]
["bitfinex","ETHUSD",1739887869004,1e-08,2716.5,2716.4,4.29043016]
["bitfinex","ETHUSD",1739887869183,1e-08,2716.5,2716.4,0.05909016]
["bitfinex","ETHUSD",1739887870196,1e-08,2716.5,2716.4,3.74043016]
["bitfinex","ETHUSD",1739887870434,1e-08,2716.5,2716.4,4.32724038]
["bitfinex","ETHUSD",1739887870703,1e-08,2716.5,2716.4,4.29043016]
["bitfinex","ETHUSD",1739887870905,1e-08,2716.5,2716.4,5.5906198]
["bitfinex","ETHUSD",1739887872729,1e-08,2716.5,2716.4,5.62742318]
["bitfinex","ETHUSD",1739887872931,1e-08,2716.5,2716.4,8.5906198]
["bitfinex","ETHUSD",1739887873320,1e-08,2716.5,2716.4,0.05909016]
["bitfinex","ETHUSD",1739887873632,1e-08,2716.5,2716.4,3.74043016]
["bitfinex","ETHUSD",1739887873932,1e-08,2716.5,2716.4,7.29043016]
["bitfinex","ETHUSD",1739887877110,1e-08,2716.5,2716.4,7.54982005]
["bitfinex","ETHUSD",1739887878314,1e-08,2716.5,2716.4,7.82189445]
["bitfinex","ETHUSD",1739887878514,1e-08,2716.5,2716.4,9.49107658]
["bitfinex","ETHUSD",1739887878823,0.00551937,2717.7,2717.3,3.68012]
["bitfinex","ETHUSD",1739887878998,0.00551937,2717.7,2717.3,3.73739023]
["bitfinex","ETHUSD",1739887880616,0.00551937,2717.7,2717.3,4.32418503]
["bitfinex","ETHUSD",1739887881136,0.00551937,2717.7,2717.3,4.28739023]
["bitfinex","ETHUSD",1739887881363,0.00551937,2717.7,2717.3,5.43483397]
["bitfinex","ETHUSD",1739887881636,0.00551937,2717.7,2717.3,5.70697651]
["bitfinex","ETHUSD",1739887882162,9.98e-06,2717.4,2717.3,9.50957651]
["bitfinex","ETHUSD",1739887882637,0.00551876,2718.0,2717.9,3.67931]
["bitfinex","ETHUSD",1739887883019,0.00551876,2718.0,2717.9,4.28658023]
["bitfinex","ETHUSD",1739887884257,6.91e-06,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1739887884404,6.91e-06,2718.4,2718.3,11.59579145]
["bitfinex","ETHUSD",1739887884604,6.91e-06,2718.4,2718.3,11.5590163]
["bitfinex","ETHUSD",1739887884852,6.91e-06,2718.4,2718.3,11.7590077]
["bitfinex","ETHUSD",1739887885264,6.91e-06,2718.4,2718.3,11.8590077]
["bitfinex","ETHUSD",1739887885465,6.91e-06,2718.4,2718.3,14.08717602]
["bitfinex","ETHUSD",1739887885670,0.01051632,2719.2,2718.3,14.08717602]
["bitfinex","ETHUSD",1739887885671,0.00551511,2719.8,2719.1,3.67768]
["bitfinex","ETHUSD",1739887885989,0.00551511,2719.8,2719.4,7.73408714]
["bitfinex","ETHUSD",1739887886163,0.00551511,2719.8,2719.4,4.22728]
["bitfinex","ETHUSD",1739887886329,0.8339,2719.6,2719.4,0.05367298]
["bitfinex","ETHUSD",1739887886744,3.68276571,2719.5,2718.9,0.73264122]
["bitfinex","ETHUSD",1739887886961,0.45166657,2719.4,2718.9,0.73264122]
["bitfinex","ETHUSD",1739887887159,0.823,2719.1,2718.9,0.73264122]
["bitfinex","ETHUSD",1739887888454,0.00551571,2719.5,2719.0,0.55]
["bitfinex","ETHUSD",1739887888771,0.00551571,2719.5,2719.0,4.2277]
["bitfinex","ETHUSD",1739887889070,0.00551571,2719.5,2718.9,0.73264122]
["bitfinex","ETHUSD",1739887889071,3.68268571,2719.5,2718.9,0.73264122]
["bitfinex","ETHUSD",1739887889266,0.36876857,2719.4,2718.9,4.41059122]
["bitfinex","ETHUSD",1739887889489,0.36876857,2719.4,2719.0,3.67773]
["bitfinex","ETHUSD",1739887889654,0.00551571,2719.5,2719.0,3.67773]
["bitfinex","ETHUSD",1739887890078,0.00551571,2719.5,2719.1,0.55]
["bitfinex","ETHUSD",1739887890388,3.68267571,2719.5,2718.9,4.41054122]
["bitfinex","ETHUSD",1739887890685,4.44751,2719.4,2718.9,0.73264122]
["bitfinex","ETHUSD",1739887891233,3.6775,2719.3,2718.9,0.73264122]
["bitfinex","ETHUSD",1739887891432,0.44477,2719.2,2718.9,0.73264122]
["bitfinex","ETHUSD",1739887891679,0.44477,2719.2,2719.0,0.05200272]
["bitfinex","ETHUSD",1739887891868,4.44756,2719.4,2719.0,0.05200272]
["bitfinex","ETHUSD",1739887892270,0.7702,2719.4,2719.0,0.05200272]
["bitfinex","ETHUSD",1739887892474,0.7702,2719.4,2719.1,3.67759]
["bitfinex","ETHUSD",1739887892653,0.7702,2719.4,2718.9,4.41056122]
["bitfinex","ETHUSD",1739887892834,0.7702,2719.4,2719.0,3.72977272]
["bitfinex","ETHUSD",1739887893075,0.7702,2719.4,2719.0,0.60200272]
["bitfinex","ETHUSD",1739887893598,3.67744,2719.3,2719.0,0.05200272]
["bitfinex","ETHUSD",1739887893907,0.00551571,2719.5,2719.1,7.35528]
["bitfinex","ETHUSD",1739887894036,0.00551571,2719.5,2719.4,4.22728]
["bitfinex","ETHUSD",1739887894453,0.00551571,2719.5,2719.4,4.27928272]
["bitfinex","ETHUSD",1739887896278,0.00551571,2719.5,2719.4,5.08528272]
["bitfinex","ETHUSD",1739887896485,0.00551571,2719.5,2719.4,6.39848173]
["bitfinex","ETHUSD",1739887897265,0.00551571,2719.5,2719.4,8.08528272]
["bitfinex","ETHUSD",1739887897502,0.006,2720.0,2719.8,3.67664]
["bitfinex","ETHUSD",1739887897766,0.006,2720.0,2719.9,4.27740565]
["bitfinex","ETHUSD",1739887898166,0.00551328,2720.7,2720.2,3.67619]
["bitfinex","ETHUSD",1739887898368,3.28e-06,2720.7,2720.5,3.67579]
["bitfinex","ETHUSD",1739887898567,0.81991267,2721.0,2720.5,3.67579]
["bitfinex","ETHUSD",1739887898568,5.95e-06,2721.0,2720.9,3.67525]
["bitfinex","ETHUSD",1739887898885,5.95e-06,2721.0,2720.9,11.89187494]
["bitfinex","ETHUSD",1739887899229,5.95e-06,2721.0,2720.9,7.5225776]
["bitfinex","ETHUSD",1739887899392,5.95e-06,2721.0,2720.9,3.7259776]
["bitfinex","ETHUSD",1739887899924,5.95e-06,2721.0,2720.9,8.64527494]
["bitfinex","ETHUSD",1739887900083,5.95e-06,2721.0,2720.9,7.2759776]
["bitfinex","ETHUSD",1739887900299,5.95e-06,2721.0,2720.9,0.6007276]
["bitfinex","ETHUSD",1739887900645,5.95e-06,2721.0,2720.9,0.0507276]
["bitfinex","ETHUSD",1739887900982,5.95e-06,2721.0,2720.6,3.67564]
["bitfinex","ETHUSD",1739887901231,5.95e-06,2721.0,2720.9,0.04695115]
["bitfinex","ETHUSD",1739887901584,5.95e-06,2721.0,2720.8,3.67532]
["bitfinex","ETHUSD",1739887901914,5.95e-06,2721.0,2720.9,0.59695115]
["bitfinex","ETHUSD",1739887902415,5.95e-06,2721.0,2720.9,0.04695115]
["bitfinex","ETHUSD",1739887902915,5.95e-06,2721.0,2720.9,3.75894789]
["bitfinex","ETHUSD",1739887903220,5.95e-06,2721.0,2720.9,4.27220115]
["bitfinex","ETHUSD",1739887903644,5.95e-06,2721.0,2720.9,0.08369595]
["bitfinex","ETHUSD",1739887903827,5.95e-06,2721.0,2720.9,0.04695115]
["bitfinex","ETHUSD",1739887904317,5.95e-06,2721.0,2720.7,0.55]
["bitfinex","ETHUSD",1739887904497,5.95e-06,2721.0,2720.9,0.04695115]
["bitfinex","ETHUSD",1739887904693,5.95e-06,2721.0,2720.7,0.55]
["bitfinex","ETHUSD",1739887904925,5.95e-06,2721.0,2720.8,0.04695115]
["bitfinex","ETHUSD",1739887905101,5.95e-06,2721.0,2720.9,3.67525]
["bitfinex","ETHUSD",1739887905484,5.95e-06,2721.0,2720.9,3.72220115]
["bitfinex","ETHUSD",1739887905713,5.95e-06,2721.0,2720.9,4.30894549]
["bitfinex","ETHUSD",1739887905916,5.95e-06,2721.0,2720.9,4.27220115]
["bitfinex","ETHUSD",1739887906514,5.95e-06,2721.0,2720.9,7.30894207]
["bitfinex","ETHUSD",1739887906698,5.95e-06,2721.0,2720.9,8.97301848]
["bitfinex","ETHUSD",1739887906900,5.95e-06,2721.0,2720.9,8.93627756]
["bitfinex","ETHUSD",1739887908749,0.00551207,2721.3,2720.9,8.93627756]
["bitfinex","ETHUSD",1739887909044,2.07e-06,2721.3,2721.2,7.97734]
["bitfinex","ETHUSD",1739887909352,6.7e-07,2721.4,2721.3,6.67471]
["bitfinex","ETHUSD",1739887909495,0.00551146,2721.6,2721.5,4.22444]
["bitfinex","ETHUSD",1739887909496,2.13e-06,2721.6,2721.5,4.22444]
["bitfinex","ETHUSD",1739887909691,2.4e-07,2722.2,2722.1,3.67363]
["bitfinex","ETHUSD",1739887910003,0.9203186,2724.1,2722.6,4.3741]
["bitfinex","ETHUSD",1739887910203,4.5912786,2724.1,2723.3,3.67201]
["bitfinex","ETHUSD",1739887910423,4.5912786,2724.1,2723.2,3.67208]
["bitfinex","ETHUSD",1739887910424,4.5913086,2724.1,2723.2,3.67206]
["bitfinex","ETHUSD",1739887910615,3.6713,2723.9,2723.2,3.67206]
["bitfinex","ETHUSD",1739887910816,3.6766266,2724.0,2723.3,3.71788782]
["bitfinex","ETHUSD",1739887911015,0.0055066,2724.0,2723.3,4.26788782]
["bitfinex","ETHUSD",1739887911446,3.67135,2723.8,2723.3,0.04587782]
["bitfinex","ETHUSD",1739887911745,3.6766666,2724.0,2723.2,3.67206]
["bitfinex","ETHUSD",1739887911922,0.0055066,2724.0,2723.3,3.71716122]
["bitfinex","ETHUSD",1739887912125,0.0055066,2724.0,2723.3,4.26716122]
["bitfinex","ETHUSD",1739887912533,0.0055066,2724.0,2723.3,3.71716122]
["bitfinex","ETHUSD",1739887912847,3.67135,2723.8,2723.3,0.04515122]
["bitfinex","ETHUSD",1739887913213,3.67122,2723.9,2723.2,7.34408]
["bitfinex","ETHUSD",1739887913511,3.6766266,2724.0,2723.3,3.71524979]
["bitfinex","ETHUSD",1739887913753,0.0055066,2724.0,2723.3,3.75196149]
["bitfinex","ETHUSD",1739887913960,3.6766066,2724.0,2723.3,3.71524979]
["bitfinex","ETHUSD",1739887914260,3.6766066,2724.0,2723.3,0.04323979]
["bitfinex","ETHUSD",1739887914432,3.67135,2723.8,2723.3,0.04323979]
["bitfinex","ETHUSD",1739887914632,3.67135,2723.8,2723.2,0.789408]
["bitfinex","ETHUSD",1739887914838,3.6766066,2724.0,2723.3,3.71508556]
["bitfinex","ETHUSD",1739887915034,3.6766066,2724.0,2723.3,4.78779154]
["bitfinex","ETHUSD",1739887915035,0.0055066,2724.0,2723.3,4.78779154]
["bitfinex","ETHUSD",1739887915348,7.82e-06,2723.4,2723.3,8.57599154]
["bitfinex","ETHUSD",1739887915741,0.0055066,2724.0,2723.9,4.2212]
["bitfinex","ETHUSD",1739887916141,0.0055066,2724.0,2723.9,0.04319657]
["bitfinex","ETHUSD",1739887916851,0.0055066,2724.0,2723.9,3.71439657]
["bitfinex","ETHUSD",1739887917022,0.0055066,2724.0,2723.9,3.6712]
["bitfinex","ETHUSD",1739887917231,0.0055066,2724.0,2723.9,4.26398173]
["bitfinex","ETHUSD",1739887918328,0.0055066,2724.0,2723.9,0.04278173]
["bitfinex","ETHUSD",1739887919090,4.46911,2723.9,2723.2,3.67204]
["bitfinex","ETHUSD",1739887919210,3.67135,2723.8,2723.0,3.67231]
["bitfinex","ETHUSD",1739887919413,3.67135,2723.8,2723.0,4.85093965]
["bitfinex","ETHUSD",1739887919414,3.67148,2723.7,2723.0,4.85093965]
["bitfinex","ETHUSD",1739887919647,3.67187,2723.5,2722.8,3.67261]
["bitfinex","ETHUSD",1739887919853,0.7979,2723.4,2722.6,3.67286]
["bitfinex","ETHUSD",1739887920153,0.7979,2723.4,2722.3,3.96023]
["bitfinex","ETHUSD",1739887920377,3.67201,2723.3,2722.7,3.67273]
["bitfinex","ETHUSD",1739887920668,0.7979,2723.4,2722.3,3.67328]
["bitfinex","ETHUSD",1739887920969,0.8059,2723.3,2723.1,3.67228]
["bitfinex","ETHUSD",1739887921109,0.8199,2723.9,2722.6,5.12759734]
["bitfinex","ETHUSD",1739887921315,0.8199,2723.9,2723.7,3.67141]
["bitfinex","ETHUSD",1739887921514,0.8199,2723.9,2723.3,3.67193]
["bitfinex","ETHUSD",1739887921715,0.8199,2723.9,2723.4,0.03504475]
["bitfinex","ETHUSD",1739887921716,4.49118,2723.9,2723.4,0.03504475]
["bitfinex","ETHUSD",1739887921915,1.65153452,2723.9,2723.5,3.67161]
["bitfinex","ETHUSD",1739887922117,3.67144,2723.8,2723.1,7.3444]
["bitfinex","ETHUSD",1739887922368,5.32274452,2723.9,2723.2,3.70707475]
["bitfinex","ETHUSD",1739887922581,3.67134,2723.8,2723.2,0.03504475]
["bitfinex","ETHUSD",1739887922904,1.65153452,2723.9,2723.2,0.03504475]
["bitfinex","ETHUSD",1739887923111,3.67151,2723.7,2723.3,0.03504475]
["bitfinex","ETHUSD",1739887923325,0.8199,2723.9,2723.3,0.03504475]
["bitfinex","ETHUSD",1739887923461,0.7956,2723.3,2722.5,3.67298]
["bitfinex","ETHUSD",1739887923860,0.7956,2723.3,2722.4,3.67322]
["bitfinex","ETHUSD",1739887924100,3.67238,2723.1,2722.5,3.67308]
["bitfinex","ETHUSD",1739887924293,4.406884,2723.0,2722.3,4.39793793]
["bitfinex","ETHUSD",1739887924464,3.67256,2722.9,2722.3,4.39793793]
["bitfinex","ETHUSD",1739887924664,0.784,2722.7,2722.1,3.67352]
["bitfinex","ETHUSD",1739887925162,0.784,2722.7,2721.9,4.36929734]
["bitfinex","ETHUSD",1739887925499,0.784,2722.7,2722.2,0.74955943]
["bitfinex","ETHUSD",1739887925694,1.229669,2722.7,2722.2,0.74955943]
["bitfinex","ETHUSD",1739887925897,0.784,2722.7,2722.2,0.74955943]
["bitfinex","ETHUSD",1739887926194,4.4569,2722.7,2722.2,0.74955943]
["bitfinex","ETHUSD",1739887926419,8.12985,2722.7,2722.1,3.67357]
["bitfinex","ETHUSD",1739887926639,0.784,2722.7,2722.2,3.67346]
["bitfinex","ETHUSD",1739887926918,4.45693,2722.7,2722.1,4.41339329]
["bitfinex","ETHUSD",1739887927117,4.902563,2722.7,2722.1,0.73977329]
["bitfinex","ETHUSD",1739887927322,3.67334,2722.4,2721.7,10.22013379]
["bitfinex","ETHUSD",1739887927620,3.67349,2722.3,2721.7,3.6741]
["bitfinex","ETHUSD",1739887927762,3.67358,2722.2,2721.5,3.67433]
["bitfinex","ETHUSD",1739887928118,0.8166,2722.1,2721.7,4.41862517]
["bitfinex","ETHUSD",1739887928326,0.8166,2722.1,2721.8,0.03673555]
["bitfinex","ETHUSD",1739887928595,0.8166,2722.1,2721.7,4.41862517]
["bitfinex","ETHUSD",1739887928797,0.8166,2722.1,2721.8,3.71068595]
["bitfinex","ETHUSD",1739887928961,0.8067,2722.5,2721.8,0.03545119]
["bitfinex","ETHUSD",1739887929165,3.67337,2722.3,2721.8,0.03545119]
["bitfinex","ETHUSD",1739887929695,0.8067,2722.5,2721.9,3.67382]
["bitfinex","ETHUSD",1739887929696,4.47984,2722.5,2721.9,3.67382]
["bitfinex","ETHUSD",1739887929896,0.8067,2722.5,2721.8,0.48085283]
["bitfinex","ETHUSD",1739887930211,0.8201,2722.8,2722.2,3.67345]
["bitfinex","ETHUSD",1739887930409,0.8201,2722.8,2722.2,3.6734]
["bitfinex","ETHUSD",1739887930611,4.49287,2722.8,2722.3,0.03718702]
["bitfinex","ETHUSD",1739887930812,3.67297,2722.6,2722.3,0.03718702]
["bitfinex","ETHUSD",1739887931014,0.8201,2722.8,2722.0,0.00551065]
["bitfinex","ETHUSD",1739887931191,3.67312,2722.5,2722.4,0.03718702]
["bitfinex","ETHUSD",1739887931372,0.734621,2722.5,2722.0,0.00551065]
["bitfinex","ETHUSD",1739887931577,4.49281,2722.8,2722.4,0.03718702]
["bitfinex","ETHUSD",1739887931909,3.67312,2722.5,2722.0,0.00551065]
["bitfinex","ETHUSD",1739887932210,0.289,2723.0,2722.0,0.00551065]
["bitfinex","ETHUSD",1739887932211,4.47403,2722.1,2722.0,0.00551065]
["bitfinex","ETHUSD",1739887933814,0.8004,2722.1,2722.0,0.00551065]
["bitfinex","ETHUSD",1739887934310,4.47403,2722.1,2722.0,0.00551065]
["bitfinex","ETHUSD",1739887934673,5.288783,2722.1,2722.0,0.00551065]
["bitfinex","ETHUSD",1739887935385,8.288783,2722.1,2722.0,0.00551065]
["bitfinex","ETHUSD",1739887935780,8.288783,2722.1,2722.0,6.5e-07]
["bitfinex","ETHUSD",1739887938190,4.56753,2721.8,2721.7,1.91e-06]
["bitfinex","ETHUSD",1739887938397,12.22482734,2721.8,2721.7,1.91e-06]
["bitfinex","ETHUSD",1739887938597,12.22482734,2721.8,2721.4,3.77e-06]
["bitfinex","ETHUSD",1739887938598,4.53284,2721.5,2721.4,3.77e-06]
["bitfinex","ETHUSD",1739887938802,8.90213734,2721.5,2721.4,3.77e-06]
["bitfinex","ETHUSD",1739887939289,12.10213734,2721.5,2721.4,3.77e-06]
["bitfinex","ETHUSD",1739887940328,11.82913734,2721.2,2721.1,6.24e-06]
["bitfinex","ETHUSD",1739887940723,7.45984,2721.2,2721.1,6.24e-06]
["bitfinex","ETHUSD",1739887940927,8.703296,2721.2,2721.1,6.24e-06]
["bitfinex","ETHUSD",1739887941224,8.603296,2721.2,2721.1,6.24e-06]
["bitfinex","ETHUSD",1739887941520,8.892296,2721.2,2721.1,6.24e-06]
["bitfinex","ETHUSD",1739887941695,5.603296,2721.2,2721.1,6.24e-06]
["bitfinex","ETHUSD",1739887941897,0.7781,2721.7,2721.3,3.67464]
["bitfinex","ETHUSD",1739887942426,4.43904,2722.1,2721.5,3.67441]
["bitfinex","ETHUSD",1739887942721,3.67377,2722.0,2721.6,0.03716372]
["bitfinex","ETHUSD",1739887942900,4.43904,2722.1,2721.6,0.03716372]
["bitfinex","ETHUSD",1739887943224,3.67362,2722.2,2721.7,3.67416]
["bitfinex","ETHUSD",1739887943428,4.43854,2722.4,2721.8,3.71065721]
["bitfinex","ETHUSD",1739887943721,4.43854,2722.4,2721.8,3.71054732]
["bitfinex","ETHUSD",1739887944223,3.67354,2722.2,2721.8,0.03662732]
["bitfinex","ETHUSD",1739887944522,3.67364,2722.1,2721.8,0.03662732]
["bitfinex","ETHUSD",1739887944831,3.67346,2722.3,2721.8,0.07336343]
["bitfinex","ETHUSD",1739887945189,0.7653,2722.4,2721.8,3.74731343]
["bitfinex","ETHUSD",1739887945400,0.7653,2722.4,2721.9,3.67389]
["bitfinex","ETHUSD",1739887945729,3.67228,2723.1,2722.0,0.0361171]
["bitfinex","ETHUSD",1739887945895,3.67228,2723.1,2722.2,3.67338]
["bitfinex","ETHUSD",1739887945896,3.67263,2722.9,2722.2,3.67338]
["bitfinex","ETHUSD",1739887946231,3.67269,2722.8,2722.3,0.03607387]
["bitfinex","ETHUSD",1739887947127,0.734515,2722.8,2722.0,3.67366]
["bitfinex","ETHUSD",1739887947313,3.67331,2722.4,2722.1,0.03597877]
["bitfinex","ETHUSD",1739887947512,3.67331,2722.4,2721.1,6.24e-06]
["bitfinex","ETHUSD",1739887947513,3.6735,2722.2,2721.2,0.7916]
["bitfinex","ETHUSD",1739887947714,3.67401,2721.9,2721.2,4.46633]
["bitfinex","ETHUSD",1739887947917,3.67331,2722.4,2721.3,0.03444314]
["bitfinex","ETHUSD",1739887947918,3.67416,2721.8,2721.3,0.03444314]
["bitfinex","ETHUSD",1739887948127,0.8212,2722.5,2721.3,0.03444314]
["bitfinex","ETHUSD",1739887948426,0.8212,2722.5,2721.4,0.03444314]
["bitfinex","ETHUSD",1739887948739,3.67392,2721.9,2721.4,0.03444314]
["bitfinex","ETHUSD",1739887948895,3.67388,2722.0,2721.4,3.70900314]
["bitfinex","ETHUSD",1739887949227,3.67388,2722.0,2721.3,3.67471]
["bitfinex","ETHUSD",1739887949228,3.67405,2721.8,2721.3,3.67467]
["bitfinex","ETHUSD",1739887949429,3.67405,2721.8,2721.2,0.7916]
["bitfinex","ETHUSD",1739887949625,3.67432,2721.6,2721.2,0.7916]
["bitfinex","ETHUSD",1739887949937,3.6742,2721.7,2721.1,3.67498624]
["bitfinex","ETHUSD",1739887950224,3.6744,2721.6,2721.1,6.24e-06]
["bitfinex","ETHUSD",1739887950633,3.67453,2721.5,2721.1,6.24e-06]
["bitfinex","ETHUSD",1739887951196,3.67399,2721.9,2721.2,3.67476]
["bitfinex","ETHUSD",1739887951631,3.67399,2721.9,2721.3,3.67467]
["bitfinex","ETHUSD",1739887952027,3.67399,2721.9,2721.4,3.67455]
["bitfinex","ETHUSD",1739887952214,3.67376,2722.1,2721.4,3.67455]
["bitfinex","ETHUSD",1739887952418,3.67378,2722.0,2721.4,3.67455]
["bitfinex","ETHUSD",1739887953223,8.082375,2722.0,2721.4,3.67455]
["bitfinex","ETHUSD",1739887953640,4.408515,2722.0,2721.4,3.67455]
["bitfinex","ETHUSD",1739887953948,4.408515,2722.0,2721.3,3.67468]
["bitfinex","ETHUSD",1739887953949,3.67406,2721.8,2721.3,3.67468]
["bitfinex","ETHUSD",1739887954109,4.408515,2722.0,2721.3,3.67468]
["bitfinex","ETHUSD",1739887954311,0.7748,2722.4,2721.4,0.55]
["bitfinex","ETHUSD",1739887954511,0.00550964,2722.5,2721.4,0.55]
["bitfinex","ETHUSD",1739887954512,3.67866964,2722.5,2721.8,3.6739]
["bitfinex","ETHUSD",1739887954725,3.67325,2722.4,2721.5,0.8326]
["bitfinex","ETHUSD",1739887954916,3.67382,2722.0,2721.5,4.50703]
["bitfinex","ETHUSD",1739887955435,3.67367,2722.1,2721.5,0.8326]
["bitfinex","ETHUSD",1739887955644,0.367367,2722.0,2721.2,0.7746]
["bitfinex","ETHUSD",1739887955939,3.67415,2721.8,2721.2,4.44943]
["bitfinex","ETHUSD",1739887956138,3.6739,2721.9,2721.3,3.67464]
["bitfinex","ETHUSD",1739887956304,3.67381,2722.0,2721.3,3.67464]
["bitfinex","ETHUSD",1739887956506,3.67381,2722.0,2721.4,3.67452]
["bitfinex","ETHUSD",1739887956701,3.67405,2721.8,2721.2,4.44942]
["bitfinex","ETHUSD",1739887956905,7.34821,2721.8,2721.2,4.44937]
["bitfinex","ETHUSD",1739887957101,3.67442,2721.6,2721.1,6.24e-06]
["bitfinex","ETHUSD",1739887957306,3.67452,2721.5,2721.1,6.24e-06]
["bitfinex","ETHUSD",1739887957535,0.734821,2721.8,2721.1,6.24e-06]
["bitfinex","ETHUSD",1739887957741,3.67422,2721.7,2721.1,3.67486624]
["bitfinex","ETHUSD",1739887958103,3.67442,2721.6,2721.1,6.24e-06]
["bitfinex","ETHUSD",1739887958309,3.67469,2721.4,2721.1,6.24e-06]
["bitfinex","ETHUSD",1739887958552,4.042159,2721.4,2721.1,6.24e-06]
["bitfinex","ETHUSD",1739887958745,3.67469,2721.4,2721.1,6.24e-06]
["bitfinex","ETHUSD",1739887959040,3.67446,2721.5,2721.1,6.24e-06]
["bitfinex","ETHUSD",1739887959259,3.67478,2721.3,2721.1,6.24e-06]
["bitfinex","ETHUSD",1739887960142,3.67484,2721.2,2721.1,6.24e-06]
["bitfinex","ETHUSD",1739887960453,3.67474,2721.3,2721.1,6.24e-06]
["bitfinex","ETHUSD",1739887960761,0.00551146,2721.6,2721.5,3.67444]
["bitfinex","ETHUSD",1739887961457,0.00551146,2721.6,2721.2,4.44181]
["bitfinex","ETHUSD",1739887961640,3.67982146,2721.6,2721.1,6.24e-06]
["bitfinex","ETHUSD",1739887961840,3.67484,2721.2,2721.1,6.24e-06]
["bitfinex","ETHUSD",1739887962045,3.67474,2721.3,2721.1,6.24e-06]
["bitfinex","ETHUSD",1739887962442,3.67452,2721.5,2721.1,6.24e-06]
["bitfinex","ETHUSD",1739887963030,7.34906,2721.5,2721.1,6.24e-06]
["bitfinex","ETHUSD",1739887963244,0.00551146,2721.6,2721.1,6.24e-06]
["bitfinex","ETHUSD",1739887963447,0.00551146,2721.6,2721.3,3.67466]
["bitfinex","ETHUSD",1739887963625,0.00551146,2721.6,2721.2,3.67479]
["bitfinex","ETHUSD",1739887963817,0.00551146,2721.6,2721.2,3.71153487]
["bitfinex","ETHUSD",1739887964197,0.00551146,2721.6,2721.2,3.67481]
["bitfinex","ETHUSD",1739887964357,0.00551146,2721.6,2721.3,0.03459885]
["bitfinex","ETHUSD",1739887964748,0.00551146,2721.6,2721.2,4.12239162]
["bitfinex","ETHUSD",1739887964952,0.00551146,2721.6,2721.4,0.03565378]
["bitfinex","ETHUSD",1739887965259,0.00551146,2721.6,2721.3,3.6746]
["bitfinex","ETHUSD",1739887965460,0.00551146,2721.6,2721.5,0.03565378]
["bitfinex","ETHUSD",1739887965766,0.00551146,2721.6,2721.4,0.03554997]
["bitfinex","ETHUSD",1739887965934,0.00551146,2721.6,2721.5,0.03554132]
["bitfinex","ETHUSD",1739887966140,0.00551146,2721.6,2721.3,3.6746]
["bitfinex","ETHUSD",1739887966535,0.00551146,2721.6,2721.4,0.03554132]
["bitfinex","ETHUSD",1739887966737,0.00551146,2721.6,2721.5,3.67444]
["bitfinex","ETHUSD",1739887966936,1.46e-06,2721.6,2721.5,5.75683385]
["bitfinex","ETHUSD",1739887967142,0.00550964,2722.5,2722.1,3.67363]
["bitfinex","ETHUSD",1739887967336,0.00550964,2722.5,2722.1,4.98083]
["bitfinex","ETHUSD",1739887967541,0.00550964,2722.5,2722.1,5.01755591]
["bitfinex","ETHUSD",1739887967741,0.00550842,2723.1,2722.7,3.67282]
["bitfinex","ETHUSD",1739887967966,0.00550842,2723.1,2723.0,4.22242]
["bitfinex","ETHUSD",1739887968128,0.00550842,2723.1,2723.0,4.97962]
["bitfinex","ETHUSD",1739887968855,0.00550842,2723.1,2723.0,12.38043685]
["bitfinex","ETHUSD",1739887969051,0.00550842,2723.1,2723.0,12.34372496]
["bitfinex","ETHUSD",1739887970425,0.00550842,2723.1,2723.0,12.61343282]
["bitfinex","ETHUSD",1739887970776,0.00550842,2723.1,2723.0,9.95178871]
["bitfinex","ETHUSD",1739887970777,8.42e-06,2723.1,2723.0,9.95178871]
["bitfinex","ETHUSD",1739887971175,8.42e-06,2723.1,2723.0,10.20833416]
["bitfinex","ETHUSD",1739887974403,0.00550721,2723.7,2723.6,3.67161]
["bitfinex","ETHUSD",1739887975345,0.00550721,2723.7,2723.6,4.99771]
["bitfinex","ETHUSD",1739887975544,0.00550721,2723.7,2723.6,6.231829]
["bitfinex","ETHUSD",1739887975879,0.0055066,2724.0,2723.9,3.6712]
["bitfinex","ETHUSD",1739887977269,0.0055066,2724.0,2723.9,4.2212]
["bitfinex","ETHUSD",1739887978065,0.0055066,2724.0,2723.9,4.2579012]
["bitfinex","ETHUSD",1739887978767,6.6e-06,2724.0,2723.9,4.9727]
["bitfinex","ETHUSD",1739887978952,0.00550478,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1739887978953,1.7e-07,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1739887979154,1.7e-07,2724.9,2724.7,3.67002]
["bitfinex","ETHUSD",1739887979404,3.6702,2724.7,2724.4,0.73267267]
["bitfinex","ETHUSD",1739887979599,3.67017,2724.7,2723.9,3.67114]
["bitfinex","ETHUSD",1739887979830,1.7e-07,2724.9,2724.0,0.55]
["bitfinex","ETHUSD",1739887980015,0.67890435,2725.3,2724.1,0.42212]
["bitfinex","ETHUSD",1739887980217,3.66977,2725.0,2723.9,0.55]
["bitfinex","ETHUSD",1739887980402,3.66977,2725.0,2723.8,0.72399154]
["bitfinex","ETHUSD",1739887980403,3.66999,2724.8,2724.2,3.67069]
["bitfinex","ETHUSD",1739887980603,3.66999,2724.8,2723.8,0.72399154]
["bitfinex","ETHUSD",1739887980604,3.66966,2725.1,2723.9,3.6712]
["bitfinex","ETHUSD",1739887980806,0.67890435,2725.3,2724.9,3.66978]
["bitfinex","ETHUSD",1739887981007,0.67890435,2725.3,2724.9,3.66981]
["bitfinex","ETHUSD",1739887981208,0.00550357,2725.5,2724.9,3.66977]
["bitfinex","ETHUSD",1739887981410,0.36744236,2725.4,2724.9,3.66977]
["bitfinex","ETHUSD",1739887981732,4.03664236,2725.4,2724.7,3.67004]
["bitfinex","ETHUSD",1739887982041,3.66952,2725.2,2724.5,3.67027]
["bitfinex","ETHUSD",1739887982201,3.66972,2725.1,2724.5,3.67039]
["bitfinex","ETHUSD",1739887982401,3.6698,2725.0,2724.4,3.6705]
["bitfinex","ETHUSD",1739887982755,3.66985,2724.9,2723.6,3.6715]
["bitfinex","ETHUSD",1739887983039,3.67093,2724.1,2723.4,3.6718]
["bitfinex","ETHUSD",1739887983438,0.7753,2724.2,2723.7,3.67137]
["bitfinex","ETHUSD",1739887983952,0.7753,2724.2,2723.8,3.67124]
["bitfinex","ETHUSD",1739887984320,0.7753,2724.2,2723.6,3.67149]
["bitfinex","ETHUSD",1739887984667,1.219902,2724.2,2723.7,3.67139]
["bitfinex","ETHUSD",1739887985122,0.7753,2724.2,2723.8,3.67129]
["bitfinex","ETHUSD",1739887985511,4.44618,2724.2,2723.6,3.6715]
["bitfinex","ETHUSD",1739887985937,3.67095,2724.1,2723.6,3.6715]
["bitfinex","ETHUSD",1739887986100,0.7753,2724.2,2723.4,4.39865073]
["bitfinex","ETHUSD",1739887986422,0.7753,2724.2,2723.6,3.67159]
["bitfinex","ETHUSD",1739887987059,1.219909,2724.2,2723.4,4.39865073]
["bitfinex","ETHUSD",1739887987225,0.7753,2724.2,2723.2,0.00550822]
["bitfinex","ETHUSD",1739887987423,4.44611,2724.2,2723.4,3.67179]
["bitfinex","ETHUSD",1739887987726,3.67107,2724.0,2723.4,3.6718]
["bitfinex","ETHUSD",1739887987932,7.34222,2724.0,2723.4,3.6718]
["bitfinex","ETHUSD",1739887988127,4.44618,2724.2,2723.3,4.40941191]
["bitfinex","ETHUSD",1739887988327,4.44618,2724.2,2723.3,0.73747191]
["bitfinex","ETHUSD",1739887988328,3.67109,2724.0,2723.3,0.73747191]
["bitfinex","ETHUSD",1739887988643,3.671,2724.1,2723.6,3.67153]
["bitfinex","ETHUSD",1739887988825,3.67107,2724.0,2723.4,3.67178]
["bitfinex","ETHUSD",1739887989029,3.67107,2724.0,2723.5,3.67173]
["bitfinex","ETHUSD",1739887989222,3.67121,2723.9,2723.3,4.40937191]
["bitfinex","ETHUSD",1739887989547,3.67128,2723.9,2723.4,3.6718]
["bitfinex","ETHUSD",1739887989707,3.6715,2723.7,2723.3,0.73747191]
["bitfinex","ETHUSD",1739887990048,3.6715,2723.7,2723.5,0.00550761]
["bitfinex","ETHUSD",1739887990754,3.67161,2723.6,2723.5,0.00550761]
["bitfinex","ETHUSD",1739887991039,5.15935527,2723.6,2723.5,0.00550761]
["bitfinex","ETHUSD",1739887991429,0.8181,2723.9,2723.5,0.00550761]
["bitfinex","ETHUSD",1739887991631,8.06068,2723.9,2723.5,0.00550761]
["bitfinex","ETHUSD",1739887991831,0.7181,2723.9,2723.8,0.00550701]
["bitfinex","ETHUSD",1739887992247,3.67048,2724.5,2723.8,0.00550701]
["bitfinex","ETHUSD",1739887992546,4.03667236,2725.4,2723.8,0.00550701]
["bitfinex","ETHUSD",1739887992547,0.18467633,2725.1,2724.0,3.67102]
["bitfinex","ETHUSD",1739887992718,3.67035,2724.6,2724.0,3.67098]
["bitfinex","ETHUSD",1739887992913,3.67035,2724.6,2724.1,3.67088]
["bitfinex","ETHUSD",1739887993447,3.66985,2724.9,2724.2,3.67073]
["bitfinex","ETHUSD",1739887993611,3.67029,2724.6,2724.0,3.67098]
["bitfinex","ETHUSD",1739887993807,0.366985,2724.8,2724.1,0.0055064]
["bitfinex","ETHUSD",1739887994031,3.6707,2724.3,2724.1,0.0055064]
["bitfinex","ETHUSD",1739887994747,3.6708,2724.2,2724.1,0.0055064]
["bitfinex","ETHUSD",1739887995045,7.34147,2724.3,2724.1,0.0055064]
["bitfinex","ETHUSD",1739887995433,7.34149,2724.3,2724.1,0.0055064]
["bitfinex","ETHUSD",1739887995636,3.6707,2724.3,2724.1,0.0055064]
["bitfinex","ETHUSD",1739887995951,4.11611,2724.3,2724.1,0.0055064]
["bitfinex","ETHUSD",1739887996443,3.6707,2724.3,2724.1,0.0055064]
["bitfinex","ETHUSD",1739887996648,3.6708,2724.2,2724.1,0.0055064]
["bitfinex","ETHUSD",1739887997352,3.6707,2724.3,2724.1,0.0055064]
["bitfinex","ETHUSD",1739887997842,3.6708,2724.2,2724.1,0.0055064]
["bitfinex","ETHUSD",1739888000148,4.4256,2724.2,2724.1,0.0055064]
["bitfinex","ETHUSD",1739888000349,5.23523,2724.2,2724.1,0.0055064]
["bitfinex","ETHUSD",1739888001162,8.23523,2724.2,2724.1,0.0055064]
["bitfinex","ETHUSD",1739888001371,8.23523,2724.2,2724.1,6.4e-06]
["bitfinex","ETHUSD",1739888001540,8.23523,2724.2,2723.8,0.00550701]
["bitfinex","ETHUSD",1739888001541,7.4254,2723.9,2723.8,0.00550701]
["bitfinex","ETHUSD",1739888002167,7.4254,2723.9,2723.8,7.01e-06]
["bitfinex","ETHUSD",1739888002340,7.42711,2723.6,2723.5,0.00550761]
["bitfinex","ETHUSD",1739888002542,4.42711,2723.6,2723.5,0.00550761]
["bitfinex","ETHUSD",1739888005470,7.42711,2723.6,2723.5,7.61e-06]
["bitfinex","ETHUSD",1739888005650,12.17700547,2723.6,2723.5,7.61e-06]
["bitfinex","ETHUSD",1739888005978,13.73230959,2723.6,2723.5,7.61e-06]
["bitfinex","ETHUSD",1739888006666,13.34267378,2723.6,2723.5,7.61e-06]
["bitfinex","ETHUSD",1739888008637,8.98241412,2723.6,2723.5,7.61e-06]
["bitfinex","ETHUSD",1739888008873,9.27341412,2723.6,2723.5,7.61e-06]
["bitfinex","ETHUSD",1739888009437,0.7555,2723.6,2723.5,7.61e-06]
["bitfinex","ETHUSD",1739888009645,3.67577539,2724.6,2723.6,3.6716]
["bitfinex","ETHUSD",1739888009646,0.291,2724.0,2723.6,3.6716]
["bitfinex","ETHUSD",1739888009845,0.8171,2724.1,2723.5,3.67173761]
["bitfinex","ETHUSD",1739888010054,3.67117,2724.0,2723.6,0.824]
["bitfinex","ETHUSD",1739888010251,3.67117,2724.0,2723.6,1.27357376]
["bitfinex","ETHUSD",1739888010540,3.6712,2723.9,2723.6,0.44957376]
["bitfinex","ETHUSD",1739888010952,3.6712,2723.9,2723.5,7.61e-06]
["bitfinex","ETHUSD",1739888011344,3.6716,2723.7,2723.5,7.61e-06]
["bitfinex","ETHUSD",1739888011676,4.42871,2723.6,2723.5,7.61e-06]
["bitfinex","ETHUSD",1739888012674,7.42871,2723.6,2723.5,7.61e-06]
["bitfinex","ETHUSD",1739888013477,11.78896966,2723.6,2723.5,7.61e-06]
["bitfinex","ETHUSD",1739888013677,13.36412663,2723.6,2723.5,7.61e-06]
["bitfinex","ETHUSD",1739888014051,9.00386697,2723.6,2723.5,7.61e-06]
["bitfinex","ETHUSD",1739888014266,9.29486697,2723.6,2723.5,7.61e-06]
["bitfinex","ETHUSD",1739888014466,6.29486697,2723.6,2723.5,7.61e-06]
["bitfinex","ETHUSD",1739888015070,3.67161,2723.6,2723.5,7.61e-06]
["bitfinex","ETHUSD",1739888019144,6.67161,2723.6,2723.5,7.61e-06]
["bitfinex","ETHUSD",1739888019477,7.71251,2723.6,2723.5,7.61e-06]
["bitfinex","ETHUSD",1739888025957,4.46062,2723.0,2722.9,0.00550883]
["bitfinex","ETHUSD",1739888026181,7.906682,2723.0,2722.9,0.00550883]
["bitfinex","ETHUSD",1739888026690,12.26694166,2723.0,2722.9,0.00550883]
["bitfinex","ETHUSD",1739888028881,4.43502,2722.7,2722.6,9.43e-06]
["bitfinex","ETHUSD",1739888029087,12.08327966,2722.7,2722.6,9.43e-06]
["bitfinex","ETHUSD",1739888031966,12.08327966,2722.7,2722.0,0.00551065]
["bitfinex","ETHUSD",1739888032172,8.81077966,2722.4,2722.0,0.00551065]
["bitfinex","ETHUSD",1739888032990,11.81077966,2722.4,2722.3,4e-08]
["bitfinex","ETHUSD",1739888033568,7.73852,2722.4,2722.3,4e-08]
["bitfinex","ETHUSD",1739888036988,7.67132,2722.4,2722.3,4e-08]
["bitfinex","ETHUSD",1739888040019,3.67309,2722.5,2722.3,4e-08]
["bitfinex","ETHUSD",1739888040217,3.67322,2722.4,2722.3,4e-08]
["bitfinex","ETHUSD",1739888040519,6.67322,2722.4,2722.3,4e-08]
["bitfinex","ETHUSD",1739888040689,4.736551,2722.4,2722.3,4e-08]
["bitfinex","ETHUSD",1739888041098,7.736551,2722.4,2722.3,4e-08]
["bitfinex","ETHUSD",1739888041831,4.736551,2722.4,2722.3,4e-08]
["bitfinex","ETHUSD",1739888042124,3.67322,2722.4,2722.3,4e-08]
["bitfinex","ETHUSD",1739888043005,3.96022,2722.4,2722.3,4e-08]
["bitfinex","ETHUSD",1739888046432,3.67289,2722.7,2722.3,0.77360004]
["bitfinex","ETHUSD",1739888046592,0.00550903,2722.8,2722.3,4.44694004]
["bitfinex","ETHUSD",1739888046797,3.67828903,2722.8,2722.3,4.44694004]
["bitfinex","ETHUSD",1739888047209,3.67289,2722.7,2722.3,0.77360004]
["bitfinex","ETHUSD",1739888047428,0.00550903,2722.8,2722.3,0.77360004]
["bitfinex","ETHUSD",1739888047729,0.00550903,2722.8,2722.3,4e-08]
["bitfinex","ETHUSD",1739888047730,3.67316,2722.5,2722.3,4e-08]
["bitfinex","ETHUSD",1739888048027,4.040536,2722.4,2722.3,4e-08]
["bitfinex","ETHUSD",1739888049720,7.040536,2722.4,2722.3,4e-08]
["bitfinex","ETHUSD",1739888050334,10.52193283,2722.4,2722.3,4e-08]
["bitfinex","ETHUSD",1739888050514,11.33413283,2722.4,2722.3,4e-08]
["bitfinex","ETHUSD",1739888050713,11.33413283,2722.4,2722.0,0.00551065]
["bitfinex","ETHUSD",1739888050714,3.0,2722.3,2722.0,0.00551065]
["bitfinex","ETHUSD",1739888050908,7.15502683,2722.1,2722.0,0.00551065]
["bitfinex","ETHUSD",1739888051133,10.97272683,2722.1,2722.0,6.5e-07]
["bitfinex","ETHUSD",1739888051434,10.97272683,2722.1,2721.7,0.00551126]
["bitfinex","ETHUSD",1739888051435,6.67403,2721.8,2721.7,0.00551126]
["bitfinex","ETHUSD",1739888051602,10.94102683,2721.8,2721.7,1.26e-06]
["bitfinex","ETHUSD",1739888052624,11.82662296,2721.8,2721.7,1.26e-06]
["bitfinex","ETHUSD",1739888052812,13.39667626,2721.8,2721.7,1.26e-06]
["bitfinex","ETHUSD",1739888053195,5.3556533,2721.8,2721.7,1.26e-06]
["bitfinex","ETHUSD",1739888053401,7.74563,2721.8,2721.7,1.26e-06]
["bitfinex","ETHUSD",1739888055109,12.11262296,2721.8,2721.7,1.26e-06]
["bitfinex","ETHUSD",1739888056134,12.11262296,2721.8,2721.4,0.00551186]
["bitfinex","ETHUSD",1739888056135,3.67444,2721.5,2721.4,0.00551186]
["bitfinex","ETHUSD",1739888056334,8.83763296,2721.5,2721.4,0.00551186]
["bitfinex","ETHUSD",1739888056537,10.39882726,2721.5,2721.4,0.00551186]
["bitfinex","ETHUSD",1739888056840,13.39882726,2721.5,2721.4,1.86e-06]
["bitfinex","ETHUSD",1739888057237,8.04183296,2721.2,2721.1,6.24e-06]
["bitfinex","ETHUSD",1739888058847,11.79303296,2721.2,2721.1,6.24e-06]
["bitfinex","ETHUSD",1739888059210,11.89303296,2721.2,2721.1,6.24e-06]
["bitfinex","ETHUSD",1739888059545,12.79732341,2721.2,2721.1,6.24e-06]
["bitfinex","ETHUSD",1739888060548,7.96513045,2721.2,2721.1,6.24e-06]
["bitfinex","ETHUSD",1739888061147,12.33212341,2721.2,2721.1,6.24e-06]
["bitfinex","ETHUSD",1739888062347,7.96513045,2721.2,2721.1,6.24e-06]
["bitfinex","ETHUSD",1739888063144,7.67913045,2721.2,2721.1,6.24e-06]
["bitfinex","ETHUSD",1739888063350,7.96413045,2721.2,2721.1,6.24e-06]
["bitfinex","ETHUSD",1739888063649,12.33112341,2721.2,2721.1,6.24e-06]
["bitfinex","ETHUSD",1739888063846,13.09682341,2721.2,2721.1,6.24e-06]
["bitfinex","ETHUSD",1739888068317,13.09682341,2721.2,2720.8,0.00551308]
["bitfinex","ETHUSD",1739888068318,3.67525,2720.9,2720.8,0.00551308]
["bitfinex","ETHUSD",1739888068519,11.40955896,2720.9,2720.8,0.00551308]
["bitfinex","ETHUSD",1739888069449,11.69355896,2720.9,2720.8,0.00551308]
["bitfinex","ETHUSD",1739888070554,11.69355896,2720.9,2720.8,3.08e-06]
["bitfinex","ETHUSD",1739888070723,6.67565,2720.6,2720.5,0.00551369]
["bitfinex","ETHUSD",1739888070925,14.91464296,2720.6,2720.5,3.69e-06]
["bitfinex","ETHUSD",1739888071120,6.67606,2720.3,2720.2,0.0055143]
["bitfinex","ETHUSD",1739888071429,11.04305296,2720.3,2720.2,0.0055143]
["bitfinex","ETHUSD",1739888072735,11.04305296,2720.3,2720.2,4.3e-06]
["bitfinex","ETHUSD",1739888073159,3.67647,2720.0,2719.9,0.0055149]
["bitfinex","ETHUSD",1739888073337,12.75994496,2720.0,2719.9,0.0055149]
["bitfinex","ETHUSD",1739888074581,8.392952,2720.0,2719.9,4.9e-06]
["bitfinex","ETHUSD",1739888074751,12.70027103,2720.0,2719.9,4.9e-06]
["bitfinex","ETHUSD",1739888075102,12.70027103,2720.0,2719.3,0.00551612]
["bitfinex","ETHUSD",1739888075103,3.67687,2719.7,2719.3,0.00551612]
["bitfinex","ETHUSD",1739888075302,10.16628903,2719.7,2719.3,0.00551612]
["bitfinex","ETHUSD",1739888075480,11.29929178,2719.7,2719.3,0.00551612]
["bitfinex","ETHUSD",1739888076582,12.08049178,2719.7,2719.3,0.00551612]
["bitfinex","ETHUSD",1739888077082,3.0,2719.6,2719.3,0.00551612]
["bitfinex","ETHUSD",1739888077245,10.16669903,2719.4,2719.3,0.00551612]
["bitfinex","ETHUSD",1739888077579,11.49789903,2719.4,2719.3,6.12e-06]
["bitfinex","ETHUSD",1739888077745,3.67768,2719.1,2719.0,0.00551673]
["bitfinex","ETHUSD",1739888077944,10.45209903,2719.1,2719.0,0.00551673]
["bitfinex","ETHUSD",1739888078548,10.63737111,2719.1,2719.0,0.00551673]
["bitfinex","ETHUSD",1739888081987,10.63737111,2719.1,2719.0,6.73e-06]
["bitfinex","ETHUSD",1739888082175,3.67809,2718.8,2718.7,0.00551734]
["bitfinex","ETHUSD",1739888082484,11.20311503,2718.8,2718.7,0.00551734]
["bitfinex","ETHUSD",1739888083754,7.997696,2718.8,2718.7,0.00551734]
["bitfinex","ETHUSD",1739888085058,7.997696,2718.8,2718.7,0.04226817]
["bitfinex","ETHUSD",1739888085260,7.997696,2718.8,2718.7,0.00551734]
["bitfinex","ETHUSD",1739888085651,6.96209,2718.8,2718.7,0.00551734]
["bitfinex","ETHUSD",1739888085862,6.67809,2718.8,2718.7,0.04226817]
["bitfinex","ETHUSD",1739888086080,3.0,2718.8,2718.7,0.04226817]
["bitfinex","ETHUSD",1739888086285,3.67809,2718.8,2718.7,0.86966817]
["bitfinex","ETHUSD",1739888086675,6.67809,2718.8,2718.7,0.86966817]
["bitfinex","ETHUSD",1739888088287,6.67809,2718.8,2718.7,0.83291734]
["bitfinex","ETHUSD",1739888088666,6.67809,2718.8,2718.7,0.87038723]
["bitfinex","ETHUSD",1739888089054,6.67809,2718.8,2718.7,0.83291734]
["bitfinex","ETHUSD",1739888089249,6.67809,2718.8,2718.7,0.87038723]
["bitfinex","ETHUSD",1739888090795,7.741996,2718.8,2718.7,0.04298723]
["bitfinex","ETHUSD",1739888090956,7.741996,2718.8,2718.7,0.00551734]
["bitfinex","ETHUSD",1739888092563,4.063906,2718.8,2718.7,0.00551734]
["bitfinex","ETHUSD",1739888092794,7.741996,2718.8,2718.7,0.00551734]
["bitfinex","ETHUSD",1739888094893,6.67809,2718.8,2718.7,0.00551734]
["bitfinex","ETHUSD",1739888095059,6.96009,2718.8,2718.7,0.00551734]
["bitfinex","ETHUSD",1739888096181,6.96009,2718.8,2718.7,0.04286588]
["bitfinex","ETHUSD",1739888096381,3.67782,2719.0,2718.7,0.04286588]
["bitfinex","ETHUSD",1739888096773,6.67809,2718.8,2718.7,0.04286588]
["bitfinex","ETHUSD",1739888097172,3.0,2718.8,2718.7,0.04286588]
["bitfinex","ETHUSD",1739888097598,0.28751632,2719.2,2718.7,0.04286588]
["bitfinex","ETHUSD",1739888097799,3.0,2718.8,2718.7,0.04286588]
["bitfinex","ETHUSD",1739888098468,3.0,2718.9,2718.7,0.04286588]
["bitfinex","ETHUSD",1739888099181,3.67804,2718.9,2718.7,0.04286588]
["bitfinex","ETHUSD",1739888099384,0.28751632,2719.2,2718.7,0.04286588]
["bitfinex","ETHUSD",1739888099589,3.0,2718.9,2718.7,0.04286588]
["bitfinex","ETHUSD",1739888099963,6.67803,2718.9,2718.7,0.04286588]
["bitfinex","ETHUSD",1739888100298,3.67809,2718.8,2718.7,0.04286588]
["bitfinex","ETHUSD",1739888100592,3.67809,2718.8,2718.7,0.00551734]
["bitfinex","ETHUSD",1739888100792,10.16750903,2718.8,2718.7,0.00551734]
["bitfinex","ETHUSD",1739888101183,6.67809,2718.8,2718.7,0.00551734]
["bitfinex","ETHUSD",1739888101799,3.0,2718.8,2718.7,0.00551734]
["bitfinex","ETHUSD",1739888102183,3.0,2718.8,2718.7,0.87524407]
["bitfinex","ETHUSD",1739888102364,6.67809,2718.8,2718.7,0.83791734]
["bitfinex","ETHUSD",1739888102564,6.67809,2718.8,2718.7,0.04284407]
["bitfinex","ETHUSD",1739888102804,7.713702,2718.8,2718.7,0.00551734]
["bitfinex","ETHUSD",1739888103496,11.20312103,2718.8,2718.7,0.00551734]
["bitfinex","ETHUSD",1739888103700,7.713702,2718.8,2718.7,0.00551734]
["bitfinex","ETHUSD",1739888103902,6.67809,2718.8,2718.7,0.83791734]
["bitfinex","ETHUSD",1739888104079,3.0,2718.8,2718.7,0.83791734]
["bitfinex","ETHUSD",1739888104277,3.0,2718.8,2718.7,0.87521808]
["bitfinex","ETHUSD",1739888105580,6.67809,2718.8,2718.7,0.87521808]
["bitfinex","ETHUSD",1739888106269,6.67809,2718.8,2718.7,0.04281808]
["bitfinex","ETHUSD",1739888106468,7.713696,2718.8,2718.7,0.00551734]
["bitfinex","ETHUSD",1739888107467,4.035606,2718.8,2718.7,0.00551734]
["bitfinex","ETHUSD",1739888107671,3.0,2718.8,2718.7,0.04283968]
["bitfinex","ETHUSD",1739888107969,6.67809,2718.8,2718.7,0.04283968]
["bitfinex","ETHUSD",1739888111122,3.0,2718.8,2718.7,0.04283968]
["bitfinex","ETHUSD",1739888111620,3.0,2718.8,2718.7,0.00551734]
["bitfinex","ETHUSD",1739888111826,3.0,2718.8,2718.7,0.04277902]
["bitfinex","ETHUSD",1739888112031,0.00551632,2719.2,2718.9,3.67789]
["bitfinex","ETHUSD",1739888112190,0.00551632,2719.2,2719.0,0.414909]
["bitfinex","ETHUSD",1739888112396,0.00551632,2719.2,2719.1,3.67768]
["bitfinex","ETHUSD",1739888112631,0.00551632,2719.2,2719.1,3.71457776]
["bitfinex","ETHUSD",1739888112988,3.68306632,2719.2,2719.1,0.03689776]
["bitfinex","ETHUSD",1739888113189,3.67771,2719.1,2718.7,0.00551734]
["bitfinex","ETHUSD",1739888113394,0.00551632,2719.2,2718.7,0.00551734]
["bitfinex","ETHUSD",1739888113395,3.67809,2718.8,2718.7,0.00551734]
["bitfinex","ETHUSD",1739888113836,3.67797,2718.9,2718.7,0.04078133]
["bitfinex","ETHUSD",1739888114129,3.67801,2718.9,2718.7,0.04078133]
["bitfinex","ETHUSD",1739888114291,3.68312632,2719.2,2718.7,0.04078133]
["bitfinex","ETHUSD",1739888114488,3.67804,2718.9,2718.7,0.04078133]
["bitfinex","ETHUSD",1739888115012,3.0,2719.0,2718.8,0.7709]
["bitfinex","ETHUSD",1739888115225,6.67782,2719.0,2718.8,0.7709]
["bitfinex","ETHUSD",1739888115425,3.0,2719.0,2718.9,0.03526399]
["bitfinex","ETHUSD",1739888115726,3.68317632,2719.2,2718.9,0.03526399]
["bitfinex","ETHUSD",1739888115899,0.00551632,2719.2,2718.9,0.03526399]
["bitfinex","ETHUSD",1739888116100,0.00551632,2719.2,2719.0,0.7563]
["bitfinex","ETHUSD",1739888116340,0.00551632,2719.2,2719.0,4.4341]
["bitfinex","ETHUSD",1739888116521,0.00551632,2719.2,2719.1,3.71294399]
["bitfinex","ETHUSD",1739888116728,0.00551632,2719.2,2719.1,4.54244399]
["bitfinex","ETHUSD",1739888116896,0.00551632,2719.2,2719.1,4.57921632]
["bitfinex","ETHUSD",1739888117093,0.00551632,2719.2,2719.1,5.76198544]
["bitfinex","ETHUSD",1739888117340,0.00551632,2719.2,2719.1,2.08430544]
["bitfinex","ETHUSD",1739888117631,0.00551632,2719.2,2719.1,0.86476399]
["bitfinex","ETHUSD",1739888117930,0.00551632,2719.2,2719.1,1.12414243]
["bitfinex","ETHUSD",1739888119237,0.00551632,2719.2,2719.1,0.86476399]
["bitfinex","ETHUSD",1739888119936,3.68306632,2719.2,2719.1,0.03526399]
["bitfinex","ETHUSD",1739888120235,6.68306632,2719.2,2719.1,0.03526399]
["bitfinex","ETHUSD",1739888120445,3.67809,2718.8,2718.7,0.00551734]
["bitfinex","ETHUSD",1739888120795,3.0,2718.9,2718.7,0.00551734]
["bitfinex","ETHUSD",1739888120994,3.0,2718.9,2718.7,0.04037446]
["bitfinex","ETHUSD",1739888120995,6.67796,2718.9,2718.7,0.04037446]
["bitfinex","ETHUSD",1739888121551,3.67809,2718.8,2718.7,0.04037446]
["bitfinex","ETHUSD",1739888123044,3.0,2719.0,2718.7,0.04037446]
["bitfinex","ETHUSD",1739888123793,1.12067595,2719.2,2718.7,0.04037446]
["bitfinex","ETHUSD",1739888123794,0.00551632,2719.2,2718.8,0.7859]
["bitfinex","ETHUSD",1739888124008,0.00551632,2719.2,2718.8,0.82136313]
["bitfinex","ETHUSD",1739888124207,3.67768,2719.1,2718.8,0.82136313]
["bitfinex","ETHUSD",1739888124406,0.00551632,2719.2,2718.8,0.03546313]
["bitfinex","ETHUSD",1739888124407,3.67795,2718.9,2718.8,0.03546313]
["bitfinex","ETHUSD",1739888124635,3.67809,2718.8,2718.7,0.00551734]
["bitfinex","ETHUSD",1739888125010,3.67809,2718.8,2718.7,0.0409112]
["bitfinex","ETHUSD",1739888126316,3.67795,2718.9,2718.7,0.00551734]
["bitfinex","ETHUSD",1739888126633,3.67809,2718.8,2718.7,0.00551734]
["bitfinex","ETHUSD",1739888127838,0.00551632,2719.2,2718.7,0.00551734]
["bitfinex","ETHUSD",1739888128038,3.67776,2719.1,2718.8,0.7665]
["bitfinex","ETHUSD",1739888128201,3.67793,2719.0,2718.8,0.7665]
["bitfinex","ETHUSD",1739888128408,3.0,2719.0,2718.8,0.7665]
["bitfinex","ETHUSD",1739888128610,6.6779,2719.0,2718.8,0.7665]
["bitfinex","ETHUSD",1739888128831,3.0,2719.0,2718.8,0.7665]
["bitfinex","ETHUSD",1739888129140,0.00551632,2719.2,2718.8,0.7665]
["bitfinex","ETHUSD",1739888129300,6.67789,2719.0,2718.8,0.7665]
["bitfinex","ETHUSD",1739888129846,3.0,2719.0,2718.8,0.7665]
["bitfinex","ETHUSD",1739888130047,6.67782,2719.0,2718.8,0.7665]
["bitfinex","ETHUSD",1739888130543,3.0,2719.0,2718.8,0.7665]
["bitfinex","ETHUSD",1739888130707,3.0,2719.0,2718.8,4.44458]
["bitfinex","ETHUSD",1739888131108,3.0,2719.0,2718.8,1.57931973]
["bitfinex","ETHUSD",1739888131733,3.0,2719.0,2718.9,0.03531593]
["bitfinex","ETHUSD",1739888133432,3.0,2719.0,2718.8,0.7665]
["bitfinex","ETHUSD",1739888133763,3.0,2719.0,2718.9,0.03524667]
["bitfinex","ETHUSD",1739888134422,0.00551632,2719.2,2718.9,3.71310667]
["bitfinex","ETHUSD",1739888134935,3.00551632,2719.2,2718.9,0.03524667]
["bitfinex","ETHUSD",1739888135138,0.00551632,2719.2,2719.0,3.67774]
["bitfinex","ETHUSD",1739888135311,0.00551632,2719.2,2719.0,3.6777]
["bitfinex","ETHUSD",1739888135517,0.00551632,2719.2,2719.0,3.71270427]
["bitfinex","ETHUSD",1739888135713,0.00551632,2719.2,2719.0,0.03500427]
["bitfinex","ETHUSD",1739888136747,0.00551632,2719.2,2718.8,4.44455]
["bitfinex","ETHUSD",1739888136974,3.68312632,2719.2,2719.1,0.03500427]
["bitfinex","ETHUSD",1739888137317,3.6779,2719.0,2718.8,0.7665]
["bitfinex","ETHUSD",1739888137651,3.6779,2719.0,2718.7,0.00551734]
["bitfinex","ETHUSD",1739888137652,3.0,2719.1,2718.7,0.00551734]
["bitfinex","ETHUSD",1739888137850,6.6777,2719.1,2718.7,0.00551734]
["bitfinex","ETHUSD",1739888138451,0.74156495,2719.2,2718.7,0.00551734]
["bitfinex","ETHUSD",1739888138623,3.0,2719.1,2718.8,3.67803]
["bitfinex","ETHUSD",1739888138830,3.0,2719.1,2718.7,3.68367734]
["bitfinex","ETHUSD",1739888139031,6.67776,2719.1,2718.7,0.00551734]
["bitfinex","ETHUSD",1739888140220,6.67776,2719.1,2718.7,3.68367734]
["bitfinex","ETHUSD",1739888140221,3.0,2719.1,2718.7,3.68367734]
["bitfinex","ETHUSD",1739888140620,3.0,2719.1,2718.8,3.67808]
["bitfinex","ETHUSD",1739888140824,3.0,2719.1,2719.0,0.219789]
["bitfinex","ETHUSD",1739888141628,6.67768,2719.1,2719.0,0.219789]
["bitfinex","ETHUSD",1739888141828,7.71375463,2719.1,2719.0,0.219789]
["bitfinex","ETHUSD",1739888142627,4.03607463,2719.1,2719.0,0.219789]
["bitfinex","ETHUSD",1739888142940,6.67768,2719.1,2719.0,0.219789]
["bitfinex","ETHUSD",1739888143656,6.67768,2719.1,2719.0,0.25487118]
["bitfinex","ETHUSD",1739888144661,3.0,2719.1,2719.0,0.25487118]
["bitfinex","ETHUSD",1739888144868,6.67768,2719.1,2719.0,0.25487118]
["bitfinex","ETHUSD",1739888145958,3.0,2719.1,2719.0,0.25487118]
["bitfinex","ETHUSD",1739888146322,6.67768,2719.1,2719.0,0.25487118]
["bitfinex","ETHUSD",1739888147423,3.0,2719.1,2719.0,0.25487118]
["bitfinex","ETHUSD",1739888147628,0.00551632,2719.2,2719.0,1.04567118]
["bitfinex","ETHUSD",1739888148161,0.00551632,2719.2,2719.0,1.8858323]
["bitfinex","ETHUSD",1739888148538,0.00551632,2719.2,2719.0,5.5635923]
["bitfinex","ETHUSD",1739888148870,0.00551632,2719.2,2719.1,3.67768]
["bitfinex","ETHUSD",1739888149250,0.00551632,2719.2,2719.1,0.82955232]
["bitfinex","ETHUSD",1739888150837,0.00551632,2719.2,2719.1,4.50723232]
["bitfinex","ETHUSD",1739888151042,0.00551632,2719.2,2719.1,5.78059225]
["bitfinex","ETHUSD",1739888151242,0.00551632,2719.2,2719.1,2.10291225]
["bitfinex","ETHUSD",1739888153439,0.00551632,2719.2,2719.1,5.78059225]
["bitfinex","ETHUSD",1739888154044,0.00551632,2719.2,2719.1,6.12044562]
["bitfinex","ETHUSD",1739888154499,0.00551632,2719.2,2719.1,6.15721952]
["bitfinex","ETHUSD",1739888154668,0.00551632,2719.2,2719.1,6.38156874]
["bitfinex","ETHUSD",1739888154978,0.00551632,2719.2,2719.1,6.89479484]
["bitfinex","ETHUSD",1739888155575,0.00551632,2719.2,2719.1,6.34479484]
["bitfinex","ETHUSD",1739888155786,0.00551632,2719.2,2719.1,6.61648994]
["bitfinex","ETHUSD",1739888155988,0.00551632,2719.2,2719.1,7.20326073]
["bitfinex","ETHUSD",1739888156348,0.00551632,2719.2,2719.1,7.16648994]
["bitfinex","ETHUSD",1739888156683,0.00551632,2719.2,2719.1,6.61648994]
["bitfinex","ETHUSD",1739888157481,0.00551632,2719.2,2719.1,7.16648994]
["bitfinex","ETHUSD",1739888158550,0.00551632,2719.2,2719.1,6.61648994]
["bitfinex","ETHUSD",1739888159374,6.32e-06,2719.2,2719.1,7.26648994]
["bitfinex","ETHUSD",1739888160186,6.32e-06,2719.2,2719.1,7.16648994]
["bitfinex","ETHUSD",1739888160889,6.32e-06,2719.2,2719.1,6.61648994]
["bitfinex","ETHUSD",1739888161110,6.32e-06,2719.2,2719.1,1.66545001]
["bitfinex","ETHUSD",1739888161263,6.32e-06,2719.2,2719.1,0.87085001]
["bitfinex","ETHUSD",1739888161958,6.32e-06,2719.2,2719.1,0.59915491]
["bitfinex","ETHUSD",1739888162260,6.32e-06,2719.2,2719.1,4.83363337]
["bitfinex","ETHUSD",1739888162461,6.32e-06,2719.2,2719.1,1.15595337]
["bitfinex","ETHUSD",1739888162666,6.32e-06,2719.2,2719.1,0.33985337]
["bitfinex","ETHUSD",1739888163077,6.32e-06,2719.2,2719.1,0.76360561]
["bitfinex","ETHUSD",1739888163285,6.32e-06,2719.2,2719.1,5.19648561]
["bitfinex","ETHUSD",1739888163484,6.32e-06,2719.2,2719.1,4.85663224]
["bitfinex","ETHUSD",1739888163687,6.32e-06,2719.2,2719.1,4.89340536]
["bitfinex","ETHUSD",1739888163887,6.32e-06,2719.2,2719.1,5.44340536]
["bitfinex","ETHUSD",1739888164090,6.32e-06,2719.2,2719.1,5.40663224]
["bitfinex","ETHUSD",1739888164356,6.32e-06,2719.2,2719.1,5.6777114]
["bitfinex","ETHUSD",1739888165793,6.32e-06,2719.2,2719.1,5.93627105]
["bitfinex","ETHUSD",1739888166656,6.32e-06,2719.2,2719.1,1.70859105]
["bitfinex","ETHUSD",1739888167079,6.32e-06,2719.2,2719.1,5.38627105]
["bitfinex","ETHUSD",1739888167245,6.32e-06,2719.2,2719.1,5.42304296]
["bitfinex","ETHUSD",1739888167401,6.32e-06,2719.2,2719.1,5.72491672]
["bitfinex","ETHUSD",1739888167784,6.32e-06,2719.2,2719.1,5.45383756]
["bitfinex","ETHUSD",1739888167986,6.32e-06,2719.2,2719.1,0.33864567]
["bitfinex","ETHUSD",1739888169191,6.32e-06,2719.2,2719.0,3.897569]
["bitfinex","ETHUSD",1739888170305,6.32e-06,2719.2,2719.0,0.219789]
["bitfinex","ETHUSD",1739888170689,6.32e-06,2719.2,2719.0,3.897599]
["bitfinex","ETHUSD",1739888170891,6.32e-06,2719.2,2719.0,0.219789]
["bitfinex","ETHUSD",1739888171906,0.80270632,2719.2,2719.0,0.219789]
["bitfinex","ETHUSD",1739888172102,3.67768,2719.1,2719.0,0.219789]
["bitfinex","ETHUSD",1739888172429,7.49347463,2719.1,2719.0,0.219789]
["bitfinex","ETHUSD",1739888172629,8.25477463,2719.1,2719.0,0.219789]
["bitfinex","ETHUSD",1739888172834,8.25477463,2719.1,2718.4,0.00551795]
["bitfinex","ETHUSD",1739888172835,0.7613,2718.7,2718.4,0.00551795]
["bitfinex","ETHUSD",1739888173129,3.67849,2718.5,2718.4,0.00551795]
["bitfinex","ETHUSD",1739888174494,4.46699,2718.5,2718.4,0.00551795]
["bitfinex","ETHUSD",1739888174696,5.281526,2718.5,2718.4,0.00551795]
["bitfinex","ETHUSD",1739888175033,3.6789,2718.2,2717.8,0.00551916]
["bitfinex","ETHUSD",1739888175234,8.23501683,2718.2,2717.8,0.00551916]
["bitfinex","ETHUSD",1739888175835,11.23501683,2718.2,2717.8,0.00551916]
["bitfinex","ETHUSD",1739888176336,4.50421,2717.9,2717.8,0.00551916]
["bitfinex","ETHUSD",1739888176505,10.99282683,2717.9,2717.8,0.00551916]
["bitfinex","ETHUSD",1739888176831,7.68776348,2717.9,2717.8,0.00551916]
["bitfinex","ETHUSD",1739888177033,7.68776348,2717.9,2717.2,0.00552038]
["bitfinex","ETHUSD",1739888177034,0.781,2717.6,2717.2,0.00552038]
["bitfinex","ETHUSD",1739888177233,3.0,2717.4,2717.2,0.00552038]
["bitfinex","ETHUSD",1739888177432,0.46523342,2717.8,2717.2,0.82832038]
["bitfinex","ETHUSD",1739888177733,3.0,2717.7,2717.2,0.82832038]
["bitfinex","ETHUSD",1739888177909,3.67962,2717.7,2717.2,1.27968342]
["bitfinex","ETHUSD",1739888178237,3.46523342,2717.8,2717.2,4.95991342]
["bitfinex","ETHUSD",1739888178448,0.781,2717.9,2717.2,4.95988342]
["bitfinex","ETHUSD",1739888178649,3.781,2717.9,2717.2,4.95988342]
["bitfinex","ETHUSD",1739888178950,3.67956,2717.8,2717.2,4.95988342]
["bitfinex","ETHUSD",1739888179523,0.781,2717.9,2717.4,3.67998]
["bitfinex","ETHUSD",1739888179955,4.46031,2717.9,2717.5,0.03581882]
["bitfinex","ETHUSD",1739888180446,4.46031,2717.9,2717.3,3.68005]
["bitfinex","ETHUSD",1739888180624,4.46031,2717.9,2717.6,0.03742961]
["bitfinex","ETHUSD",1739888180819,4.46031,2717.9,2717.3,3.68005]
["bitfinex","ETHUSD",1739888181019,3.279,2718.0,2717.4,3.71731961]
["bitfinex","ETHUSD",1739888181322,3.0,2718.0,2717.5,3.67981]
["bitfinex","ETHUSD",1739888181538,3.0,2718.0,2717.4,3.71731961]
["bitfinex","ETHUSD",1739888181846,3.67924,2718.0,2717.3,4.61814226]
["bitfinex","ETHUSD",1739888182011,3.67945,2717.8,2717.4,0.03729963]
["bitfinex","ETHUSD",1739888182406,3.67971,2717.6,2717.5,0.03729963]
["bitfinex","ETHUSD",1739888182644,6.67961,2717.7,2717.5,0.03729963]
["bitfinex","ETHUSD",1739888182844,6.67961,2717.7,2717.2,0.82832038]
["bitfinex","ETHUSD",1739888183308,4.44728,2717.9,2717.2,4.50855038]
["bitfinex","ETHUSD",1739888183309,6.67953,2717.8,2717.2,4.50855038]
["bitfinex","ETHUSD",1739888183511,3.0,2717.8,2717.2,4.50855038]
["bitfinex","ETHUSD",1739888183747,3.0,2717.8,2717.3,3.68011]
["bitfinex","ETHUSD",1739888184049,3.0,2717.8,2717.3,3.71740963]
["bitfinex","ETHUSD",1739888184554,6.67944,2717.8,2717.3,3.71740963]
["bitfinex","ETHUSD",1739888184749,6.67945,2717.8,2717.3,3.71740963]
["bitfinex","ETHUSD",1739888184974,3.0,2717.8,2717.3,3.71733963]
["bitfinex","ETHUSD",1739888185126,0.00551876,2718.0,2717.5,3.67978]
["bitfinex","ETHUSD",1739888185335,6.67931,2717.9,2717.4,3.67991]
["bitfinex","ETHUSD",1739888185537,3.0,2717.9,2717.4,3.67991]
["bitfinex","ETHUSD",1739888185713,3.0,2717.9,2717.5,0.03729963]
["bitfinex","ETHUSD",1739888186297,0.00551876,2718.0,2717.9,3.67931]
["bitfinex","ETHUSD",1739888186451,0.00551876,2718.0,2717.9,4.53041072]
["bitfinex","ETHUSD",1739888186637,0.00551876,2718.0,2717.9,4.56771035]
["bitfinex","ETHUSD",1739888187483,0.00551876,2718.0,2717.9,5.08092363]
["bitfinex","ETHUSD",1739888187633,8.76e-06,2718.0,2717.9,9.59613921]
["bitfinex","ETHUSD",1739888187833,8.76e-06,2718.0,2717.9,9.55935647]
["bitfinex","ETHUSD",1739888188395,8.76e-06,2718.0,2717.9,12.55935647]
["bitfinex","ETHUSD",1739888188836,8.76e-06,2718.0,2717.9,12.81599688]
["bitfinex","ETHUSD",1739888189235,8.76e-06,2718.0,2717.9,13.1522939]
["bitfinex","ETHUSD",1739888189768,8.76e-06,2718.0,2717.9,5.77386106]
["bitfinex","ETHUSD",1739888190468,8.76e-06,2718.0,2717.9,5.67386106]
["bitfinex","ETHUSD",1739888190968,8.76e-06,2718.0,2717.9,5.12386106]
["bitfinex","ETHUSD",1739888191267,8.76e-06,2718.0,2717.9,4.86722065]
["bitfinex","ETHUSD",1739888191999,8.76e-06,2718.0,2717.9,5.08092363]
["bitfinex","ETHUSD",1739888192469,8.76e-06,2718.0,2717.9,5.11770814]
["bitfinex","ETHUSD",1739888192634,8.76e-06,2718.0,2717.9,5.18092363]
["bitfinex","ETHUSD",1739888192829,8.76e-06,2718.0,2717.9,5.21770517]
["bitfinex","ETHUSD",1739888193029,8.76e-06,2718.0,2717.9,5.18092363]
["bitfinex","ETHUSD",1739888193286,8.76e-06,2718.0,2717.9,5.21770504]
["bitfinex","ETHUSD",1739888194084,8.76e-06,2718.0,2717.9,5.18092363]
["bitfinex","ETHUSD",1739888194989,8.76e-06,2718.0,2717.9,5.4748226]
["bitfinex","ETHUSD",1739888195193,8.76e-06,2718.0,2717.9,5.43804282]
["bitfinex","ETHUSD",1739888195391,8.76e-06,2718.0,2717.9,5.33804282]
["bitfinex","ETHUSD",1739888195588,8.76e-06,2718.0,2717.9,4.78804282]
["bitfinex","ETHUSD",1739888195741,8.76e-06,2718.0,2717.9,4.31073434]
["bitfinex","ETHUSD",1739888196259,8.76e-06,2718.0,2717.9,4.89752006]
["bitfinex","ETHUSD",1739888196675,8.76e-06,2718.0,2717.9,4.86073434]
["bitfinex","ETHUSD",1739888197172,8.76e-06,2718.0,2717.9,4.60361515]
["bitfinex","ETHUSD",1739888197495,8.76e-06,2718.0,2717.9,4.26660963]
["bitfinex","ETHUSD",1739888197646,8.76e-06,2718.0,2717.9,5.57321617]
["bitfinex","ETHUSD",1739888198139,8.76e-06,2718.0,2717.9,0.03729963]
["bitfinex","ETHUSD",1739888198366,8.76e-06,2718.0,2717.9,3.71660963]
["bitfinex","ETHUSD",1739888199173,8.76e-06,2718.0,2717.9,0.03729963]
["bitfinex","ETHUSD",1739888199761,3.67917876,2718.0,2717.5,3.68527977]
["bitfinex","ETHUSD",1739888199961,3.67917876,2718.0,2717.5,0.00551977]
["bitfinex","ETHUSD",1739888199962,8.76e-06,2718.0,2717.5,0.00551977]
["bitfinex","ETHUSD",1739888200169,3.67958,2717.7,2717.6,0.03508222]
["bitfinex","ETHUSD",1739888200361,7.415482,2717.7,2717.6,0.03508222]
["bitfinex","ETHUSD",1739888201150,6.67971,2717.6,2717.5,0.00551977]
["bitfinex","ETHUSD",1739888205805,6.86646098,2717.6,2717.5,0.00551977]
["bitfinex","ETHUSD",1739888206341,11.24420755,2717.6,2717.5,0.00551977]
["bitfinex","ETHUSD",1739888210293,16.58420755,2717.6,2717.5,0.00551977]
["bitfinex","ETHUSD",1739888210488,14.30642994,2717.6,2717.5,0.00551977]
["bitfinex","ETHUSD",1739888214138,14.58442994,2717.6,2717.5,0.00551977]
["bitfinex","ETHUSD",1739888214792,14.30642994,2717.6,2717.5,0.00551977]
["bitfinex","ETHUSD",1739888214977,8.34,2717.6,2717.5,0.00551977]
["bitfinex","ETHUSD",1739888215140,8.34,2717.6,2717.5,0.04242988]
["bitfinex","ETHUSD",1739888215342,5.34,2717.6,2717.5,0.00551977]
["bitfinex","ETHUSD",1739888215558,4.145528,2717.9,2717.5,0.04372084]
["bitfinex","ETHUSD",1739888215797,8.76e-06,2718.0,2717.5,3.68525977]
["bitfinex","ETHUSD",1739888216115,3.00000876,2718.0,2717.6,0.03820107]
["bitfinex","ETHUSD",1739888216257,8.76e-06,2718.0,2717.6,0.03820107]
["bitfinex","ETHUSD",1739888216450,8.76e-06,2718.0,2717.6,3.71788107]
["bitfinex","ETHUSD",1739888216651,8.76e-06,2718.0,2717.7,3.67949]
["bitfinex","ETHUSD",1739888216852,8.76e-06,2718.0,2717.9,3.67931]
["bitfinex","ETHUSD",1739888217086,8.76e-06,2718.0,2717.9,4.4557689]
["bitfinex","ETHUSD",1739888217402,8.76e-06,2718.0,2717.9,4.45653698]
["bitfinex","ETHUSD",1739888217787,8.76e-06,2718.0,2717.9,4.49332432]
["bitfinex","ETHUSD",1739888217959,8.76e-06,2718.0,2717.9,4.45653698]
["bitfinex","ETHUSD",1739888218157,8.76e-06,2718.0,2717.9,0.77722698]
["bitfinex","ETHUSD",1739888218372,8.76e-06,2718.0,2717.9,4.45653698]
["bitfinex","ETHUSD",1739888222105,8.76e-06,2718.0,2717.9,0.77722698]
["bitfinex","ETHUSD",1739888222457,8.76e-06,2718.0,2717.9,4.45653698]
["bitfinex","ETHUSD",1739888222709,8.76e-06,2718.0,2717.9,5.00653698]
["bitfinex","ETHUSD",1739888222921,8.76e-06,2718.0,2717.9,11.53392862]
["bitfinex","ETHUSD",1739888223207,4.45e-06,2718.6,2718.5,4.22849]
["bitfinex","ETHUSD",1739888223370,4.45e-06,2718.6,2718.5,8.55658299]
["bitfinex","ETHUSD",1739888223588,4.45e-06,2718.6,2718.5,8.5569914]
["bitfinex","ETHUSD",1739888225275,1.38e-06,2718.9,2718.8,10.81870182]
["bitfinex","ETHUSD",1739888225520,1.38e-06,2718.9,2718.8,10.85381889]
["bitfinex","ETHUSD",1739888226318,0.00551571,2719.5,2719.4,4.5272714]
["bitfinex","ETHUSD",1739888226319,2.03e-06,2719.5,2719.4,4.5272714]
["bitfinex","ETHUSD",1739888226627,2.03e-06,2719.5,2719.4,13.32931844]
["bitfinex","ETHUSD",1739888226921,2.03e-06,2719.5,2719.4,13.29256299]
["bitfinex","ETHUSD",1739888227535,2.03e-06,2719.5,2719.4,13.54899484]
["bitfinex","ETHUSD",1739888228445,2.03e-06,2719.5,2719.4,13.88506869]
["bitfinex","ETHUSD",1739888229242,2.03e-06,2719.5,2719.4,14.34771708]
["bitfinex","ETHUSD",1739888229800,2.03e-06,2719.5,2719.4,14.53277665]
["bitfinex","ETHUSD",1739888230037,2.03e-06,2719.5,2719.4,14.25377665]
["bitfinex","ETHUSD",1739888230189,2.03e-06,2719.5,2719.4,14.1957028]
["bitfinex","ETHUSD",1739888230644,0.00551511,2719.8,2719.7,3.67687]
["bitfinex","ETHUSD",1739888230957,0.8215145,2720.1,2720.0,4.22647]
["bitfinex","ETHUSD",1739888236532,0.8215145,2720.1,2720.0,4.96020208]
["bitfinex","ETHUSD",1739888236827,4.5e-06,2720.1,2720.0,4.96020208]
["bitfinex","ETHUSD",1739888237032,4.5e-06,2720.1,2720.0,9.36277686]
["bitfinex","ETHUSD",1739888237282,4.5e-06,2720.1,2720.0,9.32602553]
["bitfinex","ETHUSD",1739888237429,4.5e-06,2720.1,2720.0,10.73759722]
["bitfinex","ETHUSD",1739888240665,0.8268045,2720.1,2720.0,6.37177377]
["bitfinex","ETHUSD",1739888240868,0.8268045,2720.1,2720.0,4.41020208]
["bitfinex","ETHUSD",1739888241072,0.8268045,2720.1,2719.9,3.67653]
["bitfinex","ETHUSD",1739888241372,0.8268045,2720.1,2719.6,4.4328482]
["bitfinex","ETHUSD",1739888241558,0.8238,2720.0,2719.6,3.68241551]
["bitfinex","ETHUSD",1739888241759,0.8238,2720.0,2719.7,3.67684]
["bitfinex","ETHUSD",1739888241960,0.8238,2720.0,2719.6,3.68241551]
["bitfinex","ETHUSD",1739888242155,0.8238,2720.0,2719.8,3.67667]
["bitfinex","ETHUSD",1739888242339,0.8238,2720.0,2719.7,3.67676]
["bitfinex","ETHUSD",1739888242935,0.8238,2720.0,2719.8,3.67671]
["bitfinex","ETHUSD",1739888243278,0.8238,2720.0,2719.8,3.67674]
["bitfinex","ETHUSD",1739888243473,0.8238,2720.0,2719.9,4.2266]
["bitfinex","ETHUSD",1739888243974,0.8238,2720.0,2719.8,3.67674]
["bitfinex","ETHUSD",1739888243975,0.7738,2720.0,2719.8,3.67674]
["bitfinex","ETHUSD",1739888244133,0.7738,2720.0,2719.7,3.67686]
["bitfinex","ETHUSD",1739888244566,0.7738,2720.0,2719.6,3.68244551]
["bitfinex","ETHUSD",1739888244744,0.7738,2720.0,2719.7,0.55]
["bitfinex","ETHUSD",1739888245170,0.7738,2720.0,2719.9,3.6766]
["bitfinex","ETHUSD",1739888245343,0.7738,2720.0,2719.6,0.55551551]
["bitfinex","ETHUSD",1739888245868,0.7738,2720.0,2719.6,4.23243551]
["bitfinex","ETHUSD",1739888246043,0.7738,2720.0,2719.7,0.49637189]
["bitfinex","ETHUSD",1739888246248,0.7738,2720.0,2719.9,0.55]
["bitfinex","ETHUSD",1739888247370,0.7738,2720.0,2719.9,4.2266]
["bitfinex","ETHUSD",1739888247668,0.7738,2720.0,2719.9,3.6766]
["bitfinex","ETHUSD",1739888248232,0.7738,2720.0,2719.6,4.23247551]
["bitfinex","ETHUSD",1739888248470,0.7738,2720.0,2719.7,3.67687]
["bitfinex","ETHUSD",1739888248672,0.7738,2720.0,2719.6,0.00551551]
["bitfinex","ETHUSD",1739888249063,0.8177,2719.9,2719.6,0.00551551]
["bitfinex","ETHUSD",1739888249638,0.8177,2719.9,2719.8,4.22674]
["bitfinex","ETHUSD",1739888249915,0.8177,2719.9,2719.8,5.10940097]
["bitfinex","ETHUSD",1739888250082,0.8177,2719.9,2719.8,5.07263955]
["bitfinex","ETHUSD",1739888251578,0.8177,2719.9,2719.8,5.32969012]
["bitfinex","ETHUSD",1739888252692,0.8177,2719.9,2719.8,3.93379057]
["bitfinex","ETHUSD",1739888252992,0.8177,2719.9,2719.8,4.27067132]
["bitfinex","ETHUSD",1739888253969,0.8177,2719.9,2719.8,4.82067132]
["bitfinex","ETHUSD",1739888254378,0.8177,2719.9,2719.8,4.27067132]
["bitfinex","ETHUSD",1739888255670,0.8177,2719.9,2719.8,4.82067132]
["bitfinex","ETHUSD",1739888255857,0.8177,2719.9,2719.8,5.670975]
["bitfinex","ETHUSD",1739888256454,0.7597045,2720.1,2720.0,3.67647]
["bitfinex","ETHUSD",1739888256660,0.7597045,2720.1,2720.0,4.22647]
["bitfinex","ETHUSD",1739888256993,4.5e-06,2720.1,2720.0,7.22647]
["bitfinex","ETHUSD",1739888257290,4.5e-06,2720.1,2720.0,7.4264614]
["bitfinex","ETHUSD",1739888257456,4.5e-06,2720.1,2720.0,9.80989739]
["bitfinex","ETHUSD",1739888257990,4.5e-06,2720.1,2720.0,10.06694796]
["bitfinex","ETHUSD",1739888258492,4.5e-06,2720.1,2720.0,10.88494796]
["bitfinex","ETHUSD",1739888259051,8.39e-06,2720.4,2720.3,3.8760514]
["bitfinex","ETHUSD",1739888259259,8.39e-06,2720.4,2720.3,8.78093525]
["bitfinex","ETHUSD",1739888259481,8.39e-06,2720.4,2720.3,9.98989895]
["bitfinex","ETHUSD",1739888259999,8.39e-06,2720.4,2720.3,10.24694952]
["bitfinex","ETHUSD",1739888260300,1.67e-06,2720.7,2720.6,7.4256414]
["bitfinex","ETHUSD",1739888260596,1.67e-06,2720.7,2720.6,11.71211902]
["bitfinex","ETHUSD",1739888260751,1.67e-06,2720.7,2720.6,13.22416732]
["bitfinex","ETHUSD",1739888260956,4.34e-06,2721.0,2720.9,3.67525]
["bitfinex","ETHUSD",1739888261158,4.34e-06,2721.0,2720.9,7.7477235]
["bitfinex","ETHUSD",1739888261375,4.34e-06,2721.0,2720.9,7.71098602]
["bitfinex","ETHUSD",1739888261594,4.34e-06,2721.0,2720.9,10.71098602]
["bitfinex","ETHUSD",1739888261903,6.41e-06,2721.3,2721.2,4.22484]
["bitfinex","ETHUSD",1739888262060,6.41e-06,2721.3,2721.2,10.91056742]
["bitfinex","ETHUSD",1739888262262,6.41e-06,2721.3,2721.2,11.80446742]
["bitfinex","ETHUSD",1739888262694,6.41e-06,2721.3,2721.2,12.67884221]
["bitfinex","ETHUSD",1739888262874,6.41e-06,2721.3,2721.2,14.31422443]
["bitfinex","ETHUSD",1739888263456,6.41e-06,2721.3,2721.2,14.55110518]
["bitfinex","ETHUSD",1739888263669,6.41e-06,2721.3,2721.2,14.80815575]
["bitfinex","ETHUSD",1739888264411,6.41e-06,2721.3,2721.2,14.90815575]
["bitfinex","ETHUSD",1739888264566,6.41e-06,2721.3,2721.2,14.65110518]
["bitfinex","ETHUSD",1739888264988,6.41e-06,2721.3,2721.2,14.55110518]
["bitfinex","ETHUSD",1739888265185,6.41e-06,2721.3,2721.2,14.80798337]
["bitfinex","ETHUSD",1739888266096,6.41e-06,2721.3,2721.2,14.01408337]
["bitfinex","ETHUSD",1739888266684,6.41e-06,2721.3,2721.2,14.93938337]
["bitfinex","ETHUSD",1739888267169,6.41e-06,2721.3,2721.2,14.83938337]
["bitfinex","ETHUSD",1739888269507,7.87e-06,2721.6,2721.5,0.1999914]
["bitfinex","ETHUSD",1739888269670,7.87e-06,2721.6,2721.5,12.64656899]
["bitfinex","ETHUSD",1739888269870,7.87e-06,2721.6,2721.5,14.30695511]
["bitfinex","ETHUSD",1739888270679,7.87e-06,2721.6,2721.5,14.40695511]
["bitfinex","ETHUSD",1739888270885,7.87e-06,2721.6,2721.5,14.6638333]
["bitfinex","ETHUSD",1739888271080,7.87e-06,2721.6,2721.5,15.00071405]
["bitfinex","ETHUSD",1739888272371,7.87e-06,2721.6,2721.5,15.18314824]
["bitfinex","ETHUSD",1739888273603,7.87e-06,2721.6,2721.5,15.36114824]
["bitfinex","ETHUSD",1739888274000,7.87e-06,2721.6,2721.5,15.08314824]
["bitfinex","ETHUSD",1739888274208,7.87e-06,2721.6,2721.5,6.16530324]
["bitfinex","ETHUSD",1739888274415,7.87e-06,2721.6,2721.5,4.46819034]
["bitfinex","ETHUSD",1739888274726,7.87e-06,2721.6,2721.5,4.26819894]
["bitfinex","ETHUSD",1739888275006,7.87e-06,2721.6,2721.5,0.59375894]
["bitfinex","ETHUSD",1739888275167,7.87e-06,2721.6,2721.5,4.26819894]
["bitfinex","ETHUSD",1739888275790,7.87e-06,2721.6,2721.5,5.01248631]
["bitfinex","ETHUSD",1739888275988,7.87e-06,2721.6,2721.5,5.62430375]
["bitfinex","ETHUSD",1739888276310,7.87e-06,2721.6,2721.5,5.87415832]
["bitfinex","ETHUSD",1739888276503,7.87e-06,2721.6,2721.5,5.837423]
["bitfinex","ETHUSD",1739888279709,7.87e-06,2721.6,2721.5,4.96872737]
["bitfinex","ETHUSD",1739888280105,7.87e-06,2721.6,2721.5,5.00546295]
["bitfinex","ETHUSD",1739888280433,7.87e-06,2721.6,2721.5,4.96872737]
["bitfinex","ETHUSD",1739888281231,7.87e-06,2721.6,2721.5,5.76742737]
["bitfinex","ETHUSD",1739888281433,7.87e-06,2721.6,2721.5,5.80416128]
["bitfinex","ETHUSD",1739888281729,7.87e-06,2721.6,2721.5,10.20802981]
["bitfinex","ETHUSD",1739888282022,7.87e-06,2721.6,2721.5,10.17130072]
["bitfinex","ETHUSD",1739888282598,0.00551085,2721.9,2721.8,4.6727214]
["bitfinex","ETHUSD",1739888282599,8.72e-06,2721.9,2721.8,4.6727214]
["bitfinex","ETHUSD",1739888282795,8.72e-06,2721.9,2721.8,8.70128801]
["bitfinex","ETHUSD",1739888283598,8.72e-06,2721.9,2721.8,4.22403]
["bitfinex","ETHUSD",1739888283798,8.72e-06,2721.9,2721.8,5.29004046]
["bitfinex","ETHUSD",1739888284213,0.76280872,2721.9,2721.8,0.25619332]
["bitfinex","ETHUSD",1739888284523,0.76280872,2721.9,2721.8,3.93022332]
["bitfinex","ETHUSD",1739888284717,0.76280872,2721.9,2721.8,0.25619332]
["bitfinex","ETHUSD",1739888284885,0.76280872,2721.9,2721.8,0.80619332]
["bitfinex","ETHUSD",1739888285092,0.76280872,2721.9,2721.8,0.55]
["bitfinex","ETHUSD",1739888285322,0.76280872,2721.9,2721.8,4.22403]
["bitfinex","ETHUSD",1739888285620,0.76280872,2721.9,2721.8,0.55]
["bitfinex","ETHUSD",1739888285819,0.76280872,2721.9,2721.6,3.67423]
["bitfinex","ETHUSD",1739888286122,0.76280872,2721.9,2721.7,4.22417]
["bitfinex","ETHUSD",1739888286423,0.76280872,2721.9,2721.8,4.22403]
["bitfinex","ETHUSD",1739888286591,8.72e-06,2721.9,2721.8,4.22403]
["bitfinex","ETHUSD",1739888287094,8.72e-06,2721.9,2721.8,0.55]
["bitfinex","ETHUSD",1739888287289,0.78310872,2721.9,2721.8,0.55]
["bitfinex","ETHUSD",1739888289122,4.45700872,2721.9,2721.8,0.55]
["bitfinex","ETHUSD",1739888289721,3.67426,2721.7,2721.5,0.5954773]
["bitfinex","ETHUSD",1739888289907,0.7529,2721.6,2721.5,0.5954773]
["bitfinex","ETHUSD",1739888290421,4.4272,2721.6,2721.5,0.5954773]
["bitfinex","ETHUSD",1739888290611,4.4272,2721.6,2721.5,0.25778275]
["bitfinex","ETHUSD",1739888291527,4.4272,2721.6,2721.4,0.55551186]
["bitfinex","ETHUSD",1739888292095,0.7529,2721.6,2721.4,0.55551186]
["bitfinex","ETHUSD",1739888292296,4.42727,2721.6,2721.4,0.55551186]
["bitfinex","ETHUSD",1739888292612,4.46354,2721.5,2721.4,0.00551186]
["bitfinex","ETHUSD",1739888294196,7.46354,2721.5,2721.4,0.00551186]
["bitfinex","ETHUSD",1739888295636,7.46354,2721.5,2721.1,0.00551247]
["bitfinex","ETHUSD",1739888295637,6.67444,2721.5,2721.1,0.00551247]
["bitfinex","ETHUSD",1739888295809,7.50174,2721.2,2721.1,2.47e-06]
["bitfinex","ETHUSD",1739888296155,7.50174,2721.2,2721.0,0.33769455]
["bitfinex","ETHUSD",1739888296156,7.50188,2721.1,2721.0,7.02e-06]
["bitfinex","ETHUSD",1739888296342,9.45121557,2721.1,2721.0,7.02e-06]
["bitfinex","ETHUSD",1739888296539,4.94933557,2721.1,2720.8,0.00551308]
["bitfinex","ETHUSD",1739888296848,8.86375682,2720.9,2720.8,0.00551308]
["bitfinex","ETHUSD",1739888297023,9.14375682,2720.9,2720.8,0.00551308]
["bitfinex","ETHUSD",1739888297227,9.14375682,2720.9,2720.8,3.08e-06]
["bitfinex","ETHUSD",1739888297550,13.93057806,2720.9,2720.8,3.08e-06]
["bitfinex","ETHUSD",1739888297964,13.93057806,2720.9,2720.5,3.69e-06]
["bitfinex","ETHUSD",1739888297965,8.80135682,2720.6,2720.5,3.69e-06]
["bitfinex","ETHUSD",1739888298120,11.80135682,2720.6,2720.5,3.69e-06]
["bitfinex","ETHUSD",1739888298956,4.43816,2720.3,2720.2,0.0055143]
["bitfinex","ETHUSD",1739888299292,11.79896682,2720.3,2720.2,0.0055143]
["bitfinex","ETHUSD",1739888299585,12.42902404,2720.3,2720.2,0.0055143]
["bitfinex","ETHUSD",1739888301683,4.39215722,2720.3,2720.2,0.0055143]
["bitfinex","ETHUSD",1739888301980,0.7621,2720.3,2720.2,0.0055143]
["bitfinex","ETHUSD",1739888302484,0.7672,2720.7,2720.3,3.67604]
["bitfinex","ETHUSD",1739888302683,0.7672,2720.7,2720.2,0.5555143]
["bitfinex","ETHUSD",1739888302983,3.67566,2720.6,2720.2,0.0055143]
["bitfinex","ETHUSD",1739888303141,3.7672,2720.7,2720.2,0.0055143]
["bitfinex","ETHUSD",1739888303346,5.26567632,2720.7,2720.3,3.67604]
["bitfinex","ETHUSD",1739888303547,5.26567632,2720.7,2720.2,0.0055143]
["bitfinex","ETHUSD",1739888303754,5.26567632,2720.7,2720.2,3.6816343]
["bitfinex","ETHUSD",1739888304061,5.26567632,2720.7,2720.3,3.67604]
["bitfinex","ETHUSD",1739888304578,8.94126632,2720.7,2720.2,0.0055143]
["bitfinex","ETHUSD",1739888304890,8.94126632,2720.7,2720.2,3.6816043]
["bitfinex","ETHUSD",1739888305257,3.7672,2720.7,2720.3,3.67603]
["bitfinex","ETHUSD",1739888305577,0.7672,2720.7,2720.4,3.67588]
["bitfinex","ETHUSD",1739888305944,0.7672,2720.7,2720.2,3.6816343]
["bitfinex","ETHUSD",1739888306152,0.7672,2720.7,2720.2,0.0055143]
["bitfinex","ETHUSD",1739888306783,3.67573,2720.6,2720.2,0.0055143]
["bitfinex","ETHUSD",1739888307151,0.7672,2720.7,2720.2,0.0055143]
["bitfinex","ETHUSD",1739888307363,0.7672,2720.7,2720.2,3.6816443]
["bitfinex","ETHUSD",1739888307587,0.7672,2720.7,2720.3,3.67603]
["bitfinex","ETHUSD",1739888307958,0.7672,2720.7,2720.2,0.5555143]
["bitfinex","ETHUSD",1739888308160,4.44279,2720.7,2720.2,3.6817043]
["bitfinex","ETHUSD",1739888308489,4.44279,2720.7,2720.2,0.0055143]
["bitfinex","ETHUSD",1739888308789,4.44279,2720.7,2720.3,3.67605]
["bitfinex","ETHUSD",1739888309264,4.44830328,2720.7,2720.3,3.67605]
["bitfinex","ETHUSD",1739888309983,0.77271328,2720.7,2720.2,0.0055143]
["bitfinex","ETHUSD",1739888310163,4.44830328,2720.7,2720.2,3.6817043]
["bitfinex","ETHUSD",1739888310358,4.44830328,2720.7,2720.2,7.3578243]
["bitfinex","ETHUSD",1739888310547,4.44830328,2720.7,2720.2,3.6816343]
["bitfinex","ETHUSD",1739888310753,4.44830328,2720.7,2720.2,0.0055143]
["bitfinex","ETHUSD",1739888310953,3.67574,2720.6,2720.2,0.0055143]
["bitfinex","ETHUSD",1739888311567,5.21128225,2720.7,2720.2,3.6817043]
["bitfinex","ETHUSD",1739888311767,1.53569225,2720.7,2720.3,3.67603]
["bitfinex","ETHUSD",1739888311977,1.53569225,2720.7,2720.3,3.67596]
["bitfinex","ETHUSD",1739888312181,0.77271328,2720.7,2720.3,3.67597]
["bitfinex","ETHUSD",1739888312383,0.77271328,2720.7,2720.4,3.67589]
["bitfinex","ETHUSD",1739888312687,0.77271328,2720.7,2720.4,3.67592]
["bitfinex","ETHUSD",1739888312889,0.77271328,2720.7,2720.3,0.55]
["bitfinex","ETHUSD",1739888313094,0.77271328,2720.7,2720.4,3.67591]
["bitfinex","ETHUSD",1739888314873,0.77271328,2720.7,2720.5,3.6757]
["bitfinex","ETHUSD",1739888315281,0.77271328,2720.7,2720.2,0.0055143]
["bitfinex","ETHUSD",1739888315596,0.77271328,2720.7,2720.3,4.22606]
["bitfinex","ETHUSD",1739888315783,0.77271328,2720.7,2720.5,3.67576]
["bitfinex","ETHUSD",1739888316090,0.77271328,2720.7,2720.3,3.67598]
["bitfinex","ETHUSD",1739888316291,4.44824328,2720.7,2720.3,3.67598]
["bitfinex","ETHUSD",1739888316494,4.44824328,2720.7,2720.2,0.0055143]
["bitfinex","ETHUSD",1739888316675,3.67572,2720.6,2720.2,0.0055143]
["bitfinex","ETHUSD",1739888316875,4.44824328,2720.7,2720.2,4.2316443]
["bitfinex","ETHUSD",1739888317075,4.44824328,2720.7,2720.3,3.67599]
["bitfinex","ETHUSD",1739888317632,4.44824328,2720.7,2720.2,0.0055143]
["bitfinex","ETHUSD",1739888317796,5.55973366,2720.7,2720.3,3.676]
["bitfinex","ETHUSD",1739888318302,0.77271328,2720.7,2720.3,3.67606]
["bitfinex","ETHUSD",1739888318461,0.77271328,2720.7,2720.4,3.67593]
["bitfinex","ETHUSD",1739888318666,0.77271328,2720.7,2720.4,3.67591]
["bitfinex","ETHUSD",1739888319198,0.77271328,2720.7,2720.3,0.55]
["bitfinex","ETHUSD",1739888319372,0.77271328,2720.7,2720.2,0.0055143]
["bitfinex","ETHUSD",1739888319698,0.77271328,2720.7,2720.4,3.67583]
["bitfinex","ETHUSD",1739888319876,0.77271328,2720.7,2720.3,3.67593]
["bitfinex","ETHUSD",1739888320270,0.77271328,2720.7,2720.3,3.67599]
["bitfinex","ETHUSD",1739888320487,0.77271328,2720.7,2720.3,0.55]
["bitfinex","ETHUSD",1739888320692,0.77271328,2720.7,2720.4,3.6759]
["bitfinex","ETHUSD",1739888321496,0.77271328,2720.7,2720.5,3.67576]
["bitfinex","ETHUSD",1739888321815,0.77271328,2720.7,2720.4,3.67591]
["bitfinex","ETHUSD",1739888323575,0.77271328,2720.7,2720.4,1.35771404]
["bitfinex","ETHUSD",1739888323780,0.00551328,2720.7,2720.6,4.22565]
["bitfinex","ETHUSD",1739888324193,0.00551328,2720.7,2720.6,4.26239864]
["bitfinex","ETHUSD",1739888324618,0.00551328,2720.7,2720.6,4.22565]
["bitfinex","ETHUSD",1739888324800,0.00551328,2720.7,2720.3,0.71966613]
["bitfinex","ETHUSD",1739888324999,3.68104328,2720.7,2720.3,3.67602]
["bitfinex","ETHUSD",1739888325200,0.00551328,2720.7,2720.5,3.67572]
["bitfinex","ETHUSD",1739888325409,0.00551328,2720.7,2720.5,3.67571]
["bitfinex","ETHUSD",1739888325581,0.00551328,2720.7,2720.6,0.25802704]
["bitfinex","ETHUSD",1739888326186,0.00551328,2720.7,2720.6,3.93367704]
["bitfinex","ETHUSD",1739888326513,0.00551328,2720.7,2720.6,0.25802704]
["bitfinex","ETHUSD",1739888327116,0.00551328,2720.7,2720.6,3.93367704]
["bitfinex","ETHUSD",1739888327302,0.00551328,2720.7,2720.6,4.72843913]
["bitfinex","ETHUSD",1739888327612,0.00551328,2720.7,2720.6,5.27843913]
["bitfinex","ETHUSD",1739888327817,0.00551328,2720.7,2720.6,5.02041209]
["bitfinex","ETHUSD",1739888328190,0.00551328,2720.7,2720.6,5.05716161]
["bitfinex","ETHUSD",1739888329020,0.00551328,2720.7,2720.6,5.02041209]
["bitfinex","ETHUSD",1739888329233,0.00551328,2720.7,2720.6,4.0137871]
["bitfinex","ETHUSD",1739888329588,0.00551328,2720.7,2720.6,4.5637871]
["bitfinex","ETHUSD",1739888330236,0.00551328,2720.7,2720.6,0.8881371]
["bitfinex","ETHUSD",1739888330520,0.00551328,2720.7,2720.6,4.0137871]
["bitfinex","ETHUSD",1739888330846,0.00551328,2720.7,2720.6,4.05053814]
["bitfinex","ETHUSD",1739888330991,0.00551328,2720.7,2720.6,4.82316395]
["bitfinex","ETHUSD",1739888331396,0.00551328,2720.7,2720.6,4.48502608]
["bitfinex","ETHUSD",1739888331627,0.00551328,2720.7,2720.6,4.44827581]
["bitfinex","ETHUSD",1739888331922,0.00551328,2720.7,2720.6,4.48395459]
["bitfinex","ETHUSD",1739888332091,0.00551328,2720.7,2720.6,4.520704]
["bitfinex","ETHUSD",1739888333188,0.00551328,2720.7,2720.6,8.306804]
["bitfinex","ETHUSD",1739888333426,0.00551328,2720.7,2720.6,8.27005459]
["bitfinex","ETHUSD",1739888335120,8.02e-06,2721.3,2721.2,4.22484]
["bitfinex","ETHUSD",1739888335433,0.00551146,2721.6,2721.5,3.67444]
["bitfinex","ETHUSD",1739888335632,0.00551146,2721.6,2721.4,3.67456]
["bitfinex","ETHUSD",1739888335839,0.00551146,2721.6,2721.5,3.67444]
["bitfinex","ETHUSD",1739888336132,0.00551146,2721.6,2721.5,5.04544]
["bitfinex","ETHUSD",1739888336294,0.00551146,2721.6,2721.5,5.91744]
["bitfinex","ETHUSD",1739888336511,0.00551146,2721.6,2721.5,5.09644]
["bitfinex","ETHUSD",1739888336712,0.00551146,2721.6,2721.5,4.22444]
["bitfinex","ETHUSD",1739888336919,0.83571146,2721.6,2721.5,0.25830459]
["bitfinex","ETHUSD",1739888337240,4.51001146,2721.6,2721.5,0.25830459]
["bitfinex","ETHUSD",1739888337436,0.83571146,2721.6,2721.5,0.25830459]
["bitfinex","ETHUSD",1739888338348,0.83571146,2721.6,2721.4,3.67456]
["bitfinex","ETHUSD",1739888338549,0.83571146,2721.6,2721.2,3.67475]
["bitfinex","ETHUSD",1739888338849,0.83571146,2721.6,2721.0,0.73816011]
["bitfinex","ETHUSD",1739888338850,0.83571146,2721.6,2721.5,3.67444]
["bitfinex","ETHUSD",1739888339009,0.83571146,2721.6,2721.4,3.67456]
["bitfinex","ETHUSD",1739888339635,0.83571146,2721.6,2721.2,3.67484]
["bitfinex","ETHUSD",1739888339835,0.83571146,2721.6,2721.1,3.67497]
["bitfinex","ETHUSD",1739888340054,4.51002146,2721.6,2721.1,3.67497]
["bitfinex","ETHUSD",1739888340349,4.51004146,2721.6,2720.9,7.35034]
["bitfinex","ETHUSD",1739888340550,3.67453,2721.5,2721.0,3.67508]
["bitfinex","ETHUSD",1739888340748,3.48527411,2721.5,2720.7,5.63592746]
["bitfinex","ETHUSD",1739888341045,0.7734,2721.2,2720.8,0.00551308]
["bitfinex","ETHUSD",1739888341350,0.7734,2721.2,2720.8,3.68087308]
["bitfinex","ETHUSD",1739888341647,4.44827,2721.2,2720.8,0.00551308]
["bitfinex","ETHUSD",1739888341856,0.7734,2721.2,2720.8,3.68081308]
["bitfinex","ETHUSD",1739888342952,0.7734,2721.2,2721.1,0.00551247]
["bitfinex","ETHUSD",1739888343520,1.585678,2721.2,2721.1,0.00551247]
["bitfinex","ETHUSD",1739888343848,0.7734,2721.2,2721.1,0.00551247]
["bitfinex","ETHUSD",1739888344017,4.44824,2721.2,2721.1,0.00551247]
["bitfinex","ETHUSD",1739888344344,0.7734,2721.2,2721.1,0.00551247]
["bitfinex","ETHUSD",1739888344648,0.7938,2721.5,2721.1,0.00551247]
["bitfinex","ETHUSD",1739888344849,0.7938,2721.5,2721.2,3.67484]
["bitfinex","ETHUSD",1739888345074,0.00551146,2721.6,2721.4,3.67457]
["bitfinex","ETHUSD",1739888345278,0.00551146,2721.6,2721.5,3.71118109]
["bitfinex","ETHUSD",1739888345481,0.00551146,2721.6,2721.5,3.67444]
["bitfinex","ETHUSD",1739888345619,0.00551146,2721.6,2721.5,3.71117869]
["bitfinex","ETHUSD",1739888345968,0.00551146,2721.6,2721.5,5.08517869]
["bitfinex","ETHUSD",1739888346122,1.46e-06,2721.6,2721.5,5.96115356]
["bitfinex","ETHUSD",1739888346553,1.46e-06,2721.6,2721.5,8.92441487]
["bitfinex","ETHUSD",1739888347858,1.46e-06,2721.6,2721.5,9.18170248]
["bitfinex","ETHUSD",1739888348412,1.46e-06,2721.6,2721.5,9.38169388]
["bitfinex","ETHUSD",1739888349851,0.00550964,2722.5,2722.4,3.67322]
["bitfinex","ETHUSD",1739888350196,0.00550964,2722.5,2722.4,4.590542]
["bitfinex","ETHUSD",1739888350400,0.00550964,2722.5,2722.4,5.44316333]
["bitfinex","ETHUSD",1739888350535,0.00550964,2722.5,2722.4,5.406442]
["bitfinex","ETHUSD",1739888351142,0.00550964,2722.5,2722.4,5.44316366]
["bitfinex","ETHUSD",1739888351332,0.00550964,2722.5,2722.4,5.406442]
["bitfinex","ETHUSD",1739888351642,0.00550964,2722.5,2722.4,4.590542]
["bitfinex","ETHUSD",1739888351836,0.00550964,2722.5,2722.4,4.62726463]
["bitfinex","ETHUSD",1739888352630,0.00550964,2722.5,2722.4,4.590542]
["bitfinex","ETHUSD",1739888354254,0.00550964,2722.5,2722.4,5.33559874]
["bitfinex","ETHUSD",1739888354456,0.00550964,2722.5,2722.4,5.37232394]
["bitfinex","ETHUSD",1739888354970,0.00550964,2722.5,2722.4,5.33559874]
["bitfinex","ETHUSD",1739888355482,0.80240964,2722.5,2722.3,3.67333]
["bitfinex","ETHUSD",1739888356372,0.80240964,2722.5,2722.4,3.67322]
["bitfinex","ETHUSD",1739888356573,0.80240964,2722.5,2722.2,4.22346]
["bitfinex","ETHUSD",1739888356783,0.80240964,2722.5,2722.1,3.67356]
["bitfinex","ETHUSD",1739888356955,0.80240964,2722.5,2722.2,3.67341]
["bitfinex","ETHUSD",1739888357352,0.80240964,2722.5,2722.3,3.67335]
["bitfinex","ETHUSD",1739888357552,0.80240964,2722.5,2722.1,0.55]
["bitfinex","ETHUSD",1739888357781,0.80240964,2722.5,2722.4,3.67322]
["bitfinex","ETHUSD",1739888357997,0.80240964,2722.5,2722.2,3.67336]
["bitfinex","ETHUSD",1739888358303,0.80240964,2722.5,2722.0,3.67921065]
["bitfinex","ETHUSD",1739888358499,4.47550964,2722.5,2722.0,0.00551065]
["bitfinex","ETHUSD",1739888358648,4.47550964,2722.5,2722.0,3.67923065]
["bitfinex","ETHUSD",1739888358847,3.67325,2722.4,2722.0,0.00551065]
["bitfinex","ETHUSD",1739888359270,0.80240964,2722.5,2722.0,0.00551065]
["bitfinex","ETHUSD",1739888359672,3.67326,2722.4,2722.0,0.00551065]
["bitfinex","ETHUSD",1739888360173,8.14868964,2722.5,2722.0,0.00551065]
["bitfinex","ETHUSD",1739888360350,4.47550964,2722.5,2722.0,0.00551065]
["bitfinex","ETHUSD",1739888360663,4.9230606,2722.5,2722.0,3.67926065]
["bitfinex","ETHUSD",1739888361063,4.9230606,2722.5,2722.0,0.00551065]
["bitfinex","ETHUSD",1739888361571,1.2499606,2722.5,2722.1,3.67356]
["bitfinex","ETHUSD",1739888361887,0.80240964,2722.5,2722.2,4.2234]
["bitfinex","ETHUSD",1739888362084,4.47552964,2722.5,2722.2,0.55]
["bitfinex","ETHUSD",1739888362291,3.67329,2722.4,2722.0,0.00551065]
["bitfinex","ETHUSD",1739888362471,4.47552964,2722.5,2722.0,3.67926065]
["bitfinex","ETHUSD",1739888362814,0.80240964,2722.5,2722.1,3.67363]
["bitfinex","ETHUSD",1739888362992,0.80240964,2722.5,2722.2,3.67346]
["bitfinex","ETHUSD",1739888364473,0.80240964,2722.5,2722.1,3.67353]
["bitfinex","ETHUSD",1739888364691,0.80240964,2722.5,2722.0,3.67917065]
["bitfinex","ETHUSD",1739888364862,0.80240964,2722.5,2722.0,7.35287065]
["bitfinex","ETHUSD",1739888365069,0.80240964,2722.5,2722.1,3.67363]
["bitfinex","ETHUSD",1739888365258,0.80240964,2722.5,2722.0,0.00551065]
["bitfinex","ETHUSD",1739888365454,0.80240964,2722.5,2722.1,3.67356]
["bitfinex","ETHUSD",1739888365655,0.80240964,2722.5,2722.2,3.67338]
["bitfinex","ETHUSD",1739888365856,0.80240964,2722.5,2722.0,0.00551065]
["bitfinex","ETHUSD",1739888365857,0.80240964,2722.5,2722.1,0.55]
["bitfinex","ETHUSD",1739888366065,0.00550964,2722.5,2722.4,3.67322]
["bitfinex","ETHUSD",1739888366368,0.00550964,2722.5,2722.4,4.22322]
["bitfinex","ETHUSD",1739888367588,0.00550964,2722.5,2722.4,0.55]
["bitfinex","ETHUSD",1739888367808,0.00550964,2722.5,2722.4,4.22322]
["bitfinex","ETHUSD",1739888368408,0.00550964,2722.5,2722.1,3.67351]
["bitfinex","ETHUSD",1739888368892,0.00550964,2722.5,2722.2,0.03673049]
["bitfinex","ETHUSD",1739888369189,0.00550964,2722.5,2722.4,4.22322]
["bitfinex","ETHUSD",1739888369357,0.00550964,2722.5,2722.4,5.095876]
["bitfinex","ETHUSD",1739888370866,0.00550964,2722.5,2722.4,8.13259633]
["bitfinex","ETHUSD",1739888371199,0.00550964,2722.5,2722.4,8.925876]
["bitfinex","ETHUSD",1739888372389,0.00550964,2722.5,2722.4,9.18280709]
["bitfinex","ETHUSD",1739888373483,0.00550964,2722.5,2722.4,4.80280709]
["bitfinex","ETHUSD",1739888373684,0.00550964,2722.5,2722.4,3.93015109]
["bitfinex","ETHUSD",1739888374834,0.00550964,2722.5,2722.4,4.48015109]
["bitfinex","ETHUSD",1739888375482,0.00550964,2722.5,2722.4,5.24055109]
["bitfinex","ETHUSD",1739888375688,0.00550964,2722.5,2722.4,5.27727191]
["bitfinex","ETHUSD",1739888375921,0.00550964,2722.5,2722.4,5.24055109]
["bitfinex","ETHUSD",1739888376218,0.00550964,2722.5,2722.4,6.48046761]
["bitfinex","ETHUSD",1739888376375,0.00550964,2722.5,2722.4,3.93015109]
["bitfinex","ETHUSD",1739888376781,0.00550964,2722.5,2722.4,3.96687642]
["bitfinex","ETHUSD",1739888376978,0.00550964,2722.5,2722.4,3.93015109]
["bitfinex","ETHUSD",1739888377590,0.00550964,2722.5,2722.4,0.25693109]
["bitfinex","ETHUSD",1739888378505,0.83710964,2722.5,2722.4,0.25693109]
["bitfinex","ETHUSD",1739888378816,0.00550964,2722.5,2722.4,3.67322]
["bitfinex","ETHUSD",1739888379014,0.00550964,2722.5,2722.1,4.43101]
["bitfinex","ETHUSD",1739888379196,0.00550964,2722.5,2722.2,3.67341]
["bitfinex","ETHUSD",1739888379392,0.00550964,2722.5,2722.1,4.95002739]
["bitfinex","ETHUSD",1739888379597,0.00550964,2722.5,2722.1,4.19252739]
["bitfinex","ETHUSD",1739888379816,0.00550964,2722.5,2722.1,0.51901739]
["bitfinex","ETHUSD",1739888380116,0.00550964,2722.5,2722.3,3.67327]
["bitfinex","ETHUSD",1739888380324,0.00550964,2722.5,2722.2,0.55]
["bitfinex","ETHUSD",1739888380502,0.00550964,2722.5,2721.8,3.21821875]
["bitfinex","ETHUSD",1739888380820,0.00550964,2722.5,2722.3,3.67326]
["bitfinex","ETHUSD",1739888381021,0.00550964,2722.5,2722.4,3.67322]
["bitfinex","ETHUSD",1739888381324,0.00550964,2722.5,2722.3,3.67334]
["bitfinex","ETHUSD",1739888381610,0.00550964,2722.5,2721.5,7.36124898]
["bitfinex","ETHUSD",1739888381833,0.00550964,2722.5,2722.3,3.67326]
["bitfinex","ETHUSD",1739888382200,0.00551024,2722.2,2722.1,3.67361]
["bitfinex","ETHUSD",1739888382383,0.00551024,2722.2,2722.1,4.41946176]
["bitfinex","ETHUSD",1739888383180,0.00551024,2722.2,2722.1,3.67361]
["bitfinex","ETHUSD",1739888383918,0.8201,2722.1,2721.9,3.67381]
["bitfinex","ETHUSD",1739888384086,0.00551024,2722.2,2722.1,3.67363]
["bitfinex","ETHUSD",1739888384442,0.82561024,2722.2,2722.1,0.25795219]
["bitfinex","ETHUSD",1739888385083,0.00551024,2722.2,2722.1,3.93158219]
["bitfinex","ETHUSD",1739888386200,0.00551024,2722.2,2722.1,3.67363]
["bitfinex","ETHUSD",1739888386401,0.00551024,2722.2,2722.0,3.67368]
["bitfinex","ETHUSD",1739888386900,0.00551024,2722.2,2722.1,3.67363]
["bitfinex","ETHUSD",1739888387099,0.00551024,2722.2,2722.0,3.67368]
["bitfinex","ETHUSD",1739888387500,0.00551024,2722.2,2722.1,3.67363]
["bitfinex","ETHUSD",1739888387701,0.00551024,2722.2,2722.0,3.67368]
["bitfinex","ETHUSD",1739888388326,0.00551024,2722.2,2722.0,7.34737]
["bitfinex","ETHUSD",1739888388726,0.00551024,2722.2,2721.7,0.55551126]
["bitfinex","ETHUSD",1739888388942,0.00551024,2722.2,2722.0,3.67367]
["bitfinex","ETHUSD",1739888389545,0.00551024,2722.2,2722.1,3.67363]
["bitfinex","ETHUSD",1739888389749,0.00551024,2722.2,2722.1,5.04293]
["bitfinex","ETHUSD",1739888390793,0.00551024,2722.2,2722.1,4.22363]
["bitfinex","ETHUSD",1739888391001,0.00551024,2722.2,2722.1,4.4815003]
["bitfinex","ETHUSD",1739888391228,0.00551024,2722.2,2722.1,5.29701733]
["bitfinex","ETHUSD",1739888392129,0.00551024,2722.2,2722.1,6.07431733]
["bitfinex","ETHUSD",1739888392330,0.00550964,2722.5,2722.4,4.45052]
["bitfinex","ETHUSD",1739888392505,0.00550903,2722.8,2722.7,4.45532]
["bitfinex","ETHUSD",1739888392705,0.00550903,2722.8,2722.7,5.04204073]
["bitfinex","ETHUSD",1739888392905,0.00550903,2722.8,2722.7,5.9685388]
["bitfinex","ETHUSD",1739888394399,0.00550903,2722.8,2722.7,6.2264091]
["bitfinex","ETHUSD",1739888394733,0.00550903,2722.8,2722.7,6.18968837]
["bitfinex","ETHUSD",1739888394925,0.00550903,2722.8,2722.7,6.22640725]
["bitfinex","ETHUSD",1739888395938,0.00550903,2722.8,2722.7,6.18968837]
["bitfinex","ETHUSD",1739888396098,9.03e-06,2722.8,2722.7,6.22640728]
["bitfinex","ETHUSD",1739888396410,9.03e-06,2722.8,2722.7,6.18968837]
["bitfinex","ETHUSD",1739888397235,9.03e-06,2722.8,2722.7,6.22640517]
["bitfinex","ETHUSD",1739888397403,9.03e-06,2722.8,2722.7,6.18968837]
["bitfinex","ETHUSD",1739888397804,9.03e-06,2722.8,2722.7,5.40718837]
["bitfinex","ETHUSD",1739888398005,9.03e-06,2722.8,2722.7,0.2578703]
["bitfinex","ETHUSD",1739888398813,0.80140903,2722.8,2722.7,0.2578703]
["bitfinex","ETHUSD",1739888399210,4.47408903,2722.8,2722.7,0.2578703]
["bitfinex","ETHUSD",1739888399942,3.67285,2722.7,2722.3,0.00551004]
["bitfinex","ETHUSD",1739888400326,4.44402,2722.4,2722.3,0.00551004]
["bitfinex","ETHUSD",1739888400637,4.888422,2722.4,2722.3,0.00551004]
["bitfinex","ETHUSD",1739888400817,1.215202,2722.4,2722.3,0.00551004]
["bitfinex","ETHUSD",1739888401844,0.7708,2722.4,2722.3,0.00551004]
["bitfinex","ETHUSD",1739888404645,4.44402,2722.4,2722.3,0.00551004]
["bitfinex","ETHUSD",1739888404816,3.67322,2722.4,2722.3,0.00551004]
["bitfinex","ETHUSD",1739888405020,3.67283,2722.7,2722.3,0.00551004]
["bitfinex","ETHUSD",1739888405422,6.67277903,2722.8,2722.3,0.00551004]
["bitfinex","ETHUSD",1739888405623,4.7863519,2722.7,2722.3,0.00551004]
["bitfinex","ETHUSD",1739888406254,4.49512,2722.4,2722.3,0.00551004]
["bitfinex","ETHUSD",1739888406567,0.8219,2722.4,2722.3,0.00551004]
["bitfinex","ETHUSD",1739888408343,9.03e-06,2722.8,2722.5,3.67299]
["bitfinex","ETHUSD",1739888408847,9.03e-06,2722.8,2722.6,3.67285]
["bitfinex","ETHUSD",1739888409049,9.03e-06,2722.8,2722.5,7.34598]
["bitfinex","ETHUSD",1739888409345,9.03e-06,2722.8,2722.5,3.67299]
["bitfinex","ETHUSD",1739888410542,9.03e-06,2722.8,2722.6,3.67292]
["bitfinex","ETHUSD",1739888411313,9.03e-06,2722.8,2722.6,3.67288]
["bitfinex","ETHUSD",1739888411717,9.03e-06,2722.8,2722.7,3.67282]
["bitfinex","ETHUSD",1739888411948,9.03e-06,2722.8,2722.7,3.70954443]
["bitfinex","ETHUSD",1739888412127,9.03e-06,2722.8,2722.7,4.49544443]
["bitfinex","ETHUSD",1739888412656,9.03e-06,2722.8,2722.7,5.00872]
["bitfinex","ETHUSD",1739888413370,9.03e-06,2722.8,2722.7,4.45872]
["bitfinex","ETHUSD",1739888413533,9.03e-06,2722.8,2722.7,3.67282]
["bitfinex","ETHUSD",1739888413718,9.03e-06,2722.8,2722.5,3.67309]
["bitfinex","ETHUSD",1739888413915,9.03e-06,2722.8,2722.6,3.67293]
["bitfinex","ETHUSD",1739888414147,9.03e-06,2722.8,2722.4,4.45903]
["bitfinex","ETHUSD",1739888414148,9.03e-06,2722.8,2722.4,3.67313]
["bitfinex","ETHUSD",1739888414356,9.03e-06,2722.8,2722.4,8.23899123]
["bitfinex","ETHUSD",1739888414553,9.03e-06,2722.8,2722.4,4.56585123]
["bitfinex","ETHUSD",1739888414775,9.03e-06,2722.8,2722.7,3.67282]
["bitfinex","ETHUSD",1739888414977,9.03e-06,2722.8,2722.6,3.67295]
["bitfinex","ETHUSD",1739888415261,0.7836,2722.7,2722.3,0.00551004]
["bitfinex","ETHUSD",1739888415551,4.45682,2722.4,2722.3,0.00551004]
["bitfinex","ETHUSD",1739888415756,0.7836,2722.4,2722.3,0.00551004]
["bitfinex","ETHUSD",1739888416122,0.7836,2722.4,2722.3,3.67887004]
["bitfinex","ETHUSD",1739888416319,0.8296,2722.7,2722.3,3.67879004]
["bitfinex","ETHUSD",1739888416547,0.8296,2722.7,2722.3,0.00551004]
["bitfinex","ETHUSD",1739888416730,0.8296,2722.7,2722.3,3.67874004]
["bitfinex","ETHUSD",1739888416923,0.8296,2722.7,2722.4,3.67313]
["bitfinex","ETHUSD",1739888417330,0.8296,2722.7,2722.6,3.67295]
["bitfinex","ETHUSD",1739888417553,9.03e-06,2722.8,2722.5,3.67308]
["bitfinex","ETHUSD",1739888417887,9.03e-06,2722.8,2722.3,3.67878004]
["bitfinex","ETHUSD",1739888418169,9.03e-06,2722.8,2722.5,3.67306]
["bitfinex","ETHUSD",1739888418576,9.03e-06,2722.8,2722.7,3.67282]
["bitfinex","ETHUSD",1739888418975,9.03e-06,2722.8,2722.6,4.44855]
["bitfinex","ETHUSD",1739888419154,9.03e-06,2722.8,2722.6,7.34575]
["bitfinex","ETHUSD",1739888419322,9.03e-06,2722.8,2722.6,4.36002696]
["bitfinex","ETHUSD",1739888419745,9.03e-06,2722.8,2722.7,3.67282]
["bitfinex","ETHUSD",1739888419966,9.03e-06,2722.8,2722.7,3.70954428]
["bitfinex","ETHUSD",1739888420346,9.03e-06,2722.8,2722.7,4.25954428]
["bitfinex","ETHUSD",1739888420542,9.03e-06,2722.8,2722.7,5.01172]
["bitfinex","ETHUSD",1739888420777,9.03e-06,2722.8,2722.7,5.98561372]
["bitfinex","ETHUSD",1739888421259,9.03e-06,2722.8,2722.7,5.9488947]
["bitfinex","ETHUSD",1739888421448,9.03e-06,2722.8,2722.7,6.20671012]
["bitfinex","ETHUSD",1739888421835,9.03e-06,2722.8,2722.7,9.24342519]
["bitfinex","ETHUSD",1739888422037,9.03e-06,2722.8,2722.7,9.20671012]
["bitfinex","ETHUSD",1739888422766,7.45e-06,2723.1,2723.0,5.05512]
["bitfinex","ETHUSD",1739888422997,7.45e-06,2723.1,2723.0,9.50487087]
["bitfinex","ETHUSD",1739888423280,7.45e-06,2723.1,2723.0,12.46816011]
["bitfinex","ETHUSD",1739888423649,7.45e-06,2723.1,2723.0,12.72597553]
["bitfinex","ETHUSD",1739888427303,0.00550721,2723.7,2723.2,3.67213]
["bitfinex","ETHUSD",1739888427304,2.48e-06,2723.7,2723.2,3.67213]
["bitfinex","ETHUSD",1739888427465,2.48e-06,2723.7,2723.6,8.51798411]
["bitfinex","ETHUSD",1739888430094,2.48e-06,2723.7,2723.6,5.76999888]
["bitfinex","ETHUSD",1739888430248,2.48e-06,2723.7,2723.6,9.29197894]
["bitfinex","ETHUSD",1739888430486,2.48e-06,2723.7,2723.6,9.25527299]
["bitfinex","ETHUSD",1739888430685,2.48e-06,2723.7,2723.6,9.51201071]
["bitfinex","ETHUSD",1739888430889,2.48e-06,2723.7,2723.6,10.83038478]
["bitfinex","ETHUSD",1739888431317,2.48e-06,2723.7,2723.6,13.83038478]
["bitfinex","ETHUSD",1739888431903,2.48e-06,2723.7,2723.6,13.90871263]
["bitfinex","ETHUSD",1739888432812,2.48e-06,2723.7,2723.6,17.39398674]
["bitfinex","ETHUSD",1739888433092,9.08e-06,2724.0,2723.9,3.6712]
["bitfinex","ETHUSD",1739888433408,9.08e-06,2724.0,2723.9,12.63531604]
["bitfinex","ETHUSD",1739888433822,9.08e-06,2724.0,2723.9,12.89205376]
["bitfinex","ETHUSD",1739888434224,9.08e-06,2724.0,2723.9,9.40677965]
["bitfinex","ETHUSD",1739888434600,9.08e-06,2724.0,2723.9,8.85677965]
["bitfinex","ETHUSD",1739888434811,9.08e-06,2724.0,2723.9,5.85677965]
["bitfinex","ETHUSD",1739888435428,9.08e-06,2724.0,2723.9,5.64107965]
["bitfinex","ETHUSD",1739888435627,9.08e-06,2724.0,2723.9,4.00182765]
["bitfinex","ETHUSD",1739888435845,9.08e-06,2724.0,2723.9,3.74508993]
["bitfinex","ETHUSD",1739888437138,9.08e-06,2724.0,2723.9,3.78179829]
["bitfinex","ETHUSD",1739888437292,9.08e-06,2724.0,2723.9,3.74508993]
["bitfinex","ETHUSD",1739888439124,9.08e-06,2724.0,2723.9,4.29508993]
["bitfinex","ETHUSD",1739888439331,9.08e-06,2724.0,2723.9,5.17239092]
["bitfinex","ETHUSD",1739888440194,9.08e-06,2724.0,2723.9,5.20909589]
["bitfinex","ETHUSD",1739888440396,9.08e-06,2724.0,2723.9,5.17239092]
["bitfinex","ETHUSD",1739888441808,9.08e-06,2724.0,2723.9,4.62239092]
["bitfinex","ETHUSD",1739888442211,9.08e-06,2724.0,2723.9,5.17239092]
["bitfinex","ETHUSD",1739888442410,9.08e-06,2724.0,2723.9,5.20909333]
["bitfinex","ETHUSD",1739888442811,9.08e-06,2724.0,2723.9,5.17239092]
["bitfinex","ETHUSD",1739888443217,9.08e-06,2724.0,2723.9,5.2090934]
["bitfinex","ETHUSD",1739888443733,9.08e-06,2724.0,2723.9,5.17239092]
["bitfinex","ETHUSD",1739888444228,9.08e-06,2724.0,2723.9,9.18617787]
["bitfinex","ETHUSD",1739888445227,4.7e-07,2724.6,2724.2,7.2208]
["bitfinex","ETHUSD",1739888445466,5.25e-06,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1739888445630,5.25e-06,2724.9,2724.8,7.21999]
["bitfinex","ETHUSD",1739888446000,5.25e-06,2724.9,2724.8,12.45335639]
["bitfinex","ETHUSD",1739888446200,3e-06,2725.5,2725.4,3.66918]
["bitfinex","ETHUSD",1739888446541,0.00549994,2727.3,2725.4,3.66918]
["bitfinex","ETHUSD",1739888446542,0.38217698,2730.1,2729.8,3.66324]
["bitfinex","ETHUSD",1739888446709,0.38217698,2730.1,2730.0,3.663]
["bitfinex","ETHUSD",1739888446917,0.15241869,2730.9,2730.2,0.1]
["bitfinex","ETHUSD",1739888447118,3.66769329,2730.6,2730.2,0.1]
["bitfinex","ETHUSD",1739888447320,0.00549329,2730.6,2730.2,0.65]
["bitfinex","ETHUSD",1739888447657,7.19e-06,2730.6,2730.2,0.16788958]
["bitfinex","ETHUSD",1739888447994,7.19e-06,2730.6,2730.3,0.1]
["bitfinex","ETHUSD",1739888448398,0.2,2731.6,2729.0,0.338]
["bitfinex","ETHUSD",1739888448399,0.2,2732.4,2731.7,0.1]
["bitfinex","ETHUSD",1739888448599,0.18613738,2732.6,2730.1,0.1]
["bitfinex","ETHUSD",1739888448600,0.7766,2731.4,2730.1,0.1]
["bitfinex","ETHUSD",1739888448797,0.7766,2731.4,2729.5,0.7715]
["bitfinex","ETHUSD",1739888448798,0.443767,2731.3,2731.0,0.1]
["bitfinex","ETHUSD",1739888449061,0.7766,2731.4,2731.2,0.1]
["bitfinex","ETHUSD",1739888449251,0.7766,2731.4,2730.4,0.74911738]
["bitfinex","ETHUSD",1739888449252,1.48e-06,2731.5,2731.3,3.66126]
["bitfinex","ETHUSD",1739888449405,1.48e-06,2731.5,2731.2,0.1]
["bitfinex","ETHUSD",1739888449610,0.8262,2732.3,2731.9,0.1]
["bitfinex","ETHUSD",1739888449812,0.8262,2732.3,2731.0,3.66164]
["bitfinex","ETHUSD",1739888449813,0.8262,2732.3,2731.7,0.1]
["bitfinex","ETHUSD",1739888450218,0.8262,2732.3,2730.8,0.1]
["bitfinex","ETHUSD",1739888450421,3.6622,2730.6,2730.1,0.1]
["bitfinex","ETHUSD",1739888450620,3.0,2730.8,2729.5,0.72374227]
["bitfinex","ETHUSD",1739888450834,3.66356,2729.6,2727.9,0.358]
["bitfinex","ETHUSD",1739888451116,0.8262,2729.2,2727.2,0.358]
["bitfinex","ETHUSD",1739888451319,3.6653,2728.3,2728.0,0.34987293]
["bitfinex","ETHUSD",1739888451515,0.36653,2728.2,2728.0,0.34987293]
["bitfinex","ETHUSD",1739888451716,0.8262,2729.2,2728.0,0.34987293]
["bitfinex","ETHUSD",1739888452157,3.66519,2728.4,2728.0,0.34987293]
["bitfinex","ETHUSD",1739888452315,3.66501,2728.6,2728.0,0.34987293]
["bitfinex","ETHUSD",1739888452516,3.0,2728.8,2728.0,0.34987293]
["bitfinex","ETHUSD",1739888452738,3.0,2728.6,2728.0,0.34987293]
["bitfinex","ETHUSD",1739888452911,0.66648,2728.5,2728.0,0.34987293]
["bitfinex","ETHUSD",1739888453109,3.0,2728.9,2727.0,3.667]
["bitfinex","ETHUSD",1739888453309,3.664,2729.3,2727.2,4.72588511]
["bitfinex","ETHUSD",1739888453607,4.49029,2729.2,2728.1,3.66553]
["bitfinex","ETHUSD",1739888453807,3.66435,2729.0,2727.9,3.66578]
["bitfinex","ETHUSD",1739888454334,3.66461,2728.8,2727.8,3.66592]
["bitfinex","ETHUSD",1739888454521,0.366461,2728.7,2728.0,3.66563]
["bitfinex","ETHUSD",1739888454725,3.66435,2729.0,2728.0,3.66563]
["bitfinex","ETHUSD",1739888455126,4.49028,2729.2,2728.0,3.66563]
["bitfinex","ETHUSD",1739888455329,4.49028,2729.2,2728.1,3.66555]
["bitfinex","ETHUSD",1739888455526,4.49028,2729.2,2728.2,0.03664835]
["bitfinex","ETHUSD",1739888455725,0.8141,2729.8,2728.3,0.03664647]
["bitfinex","ETHUSD",1739888455929,0.447726,2729.7,2728.9,3.66443]
["bitfinex","ETHUSD",1739888456319,3.66355,2729.6,2729.0,0.04751388]
["bitfinex","ETHUSD",1739888456514,3.6637,2729.5,2728.6,3.66481]
["bitfinex","ETHUSD",1739888456743,4.111146,2729.7,2728.7,0.0475053]
["bitfinex","ETHUSD",1739888456932,4.111146,2729.7,2728.1,3.66554]
["bitfinex","ETHUSD",1739888457103,0.4925246,2729.6,2728.8,0.0475053]
["bitfinex","ETHUSD",1739888457453,3.66382,2729.4,2728.8,0.0475053]
["bitfinex","ETHUSD",1739888457629,4.1560646,2729.6,2728.8,0.0475053]
["bitfinex","ETHUSD",1739888457842,3.66367,2729.5,2728.4,3.66505]
["bitfinex","ETHUSD",1739888458468,0.4925246,2729.6,2728.5,0.084147]
["bitfinex","ETHUSD",1739888458746,0.4925246,2729.6,2728.6,3.66488]
["bitfinex","ETHUSD",1739888458948,0.8141,2729.8,2728.3,3.66515]
["bitfinex","ETHUSD",1739888458949,3.6634,2729.7,2728.3,3.66515]
["bitfinex","ETHUSD",1739888459147,0.8141,2729.8,2728.7,0.0475053]
["bitfinex","ETHUSD",1739888459335,3.66404,2729.3,2728.4,3.66514]
["bitfinex","ETHUSD",1739888459642,0.8141,2729.8,2728.4,3.66514]
["bitfinex","ETHUSD",1739888459643,3.66409,2729.2,2728.8,0.04746229]
["bitfinex","ETHUSD",1739888459845,3.66409,2729.2,2728.2,4.21539]
["bitfinex","ETHUSD",1739888460015,0.366409,2729.1,2728.9,0.04751377]
["bitfinex","ETHUSD",1739888460343,4.47883,2730.3,2728.4,0.7573]
["bitfinex","ETHUSD",1739888460556,3.663,2730.0,2729.0,0.04751377]
["bitfinex","ETHUSD",1739888460765,0.8162,2731.0,2729.3,3.55]
["bitfinex","ETHUSD",1739888460985,0.00549088,2731.8,2730.9,3.66179]
["bitfinex","ETHUSD",1739888461162,0.00549088,2731.8,2729.9,3.66313]
["bitfinex","ETHUSD",1739888461163,1.18279709,2731.7,2730.5,4.21225]
["bitfinex","ETHUSD",1739888461329,1.18279709,2731.7,2730.8,3.66192]
["bitfinex","ETHUSD",1739888461532,3.66085,2731.6,2730.6,3.66216]
["bitfinex","ETHUSD",1739888461845,3.66127,2731.3,2730.9,0.04726498]
["bitfinex","ETHUSD",1739888462028,3.66138,2731.3,2730.2,3.66268]
["bitfinex","ETHUSD",1739888462228,3.66138,2731.3,2731.0,0.04437542]
["bitfinex","ETHUSD",1739888462545,3.66138,2731.3,2730.0,0.71664346]
["bitfinex","ETHUSD",1739888462546,3.66139,2731.2,2731.1,0.04437542]
["bitfinex","ETHUSD",1739888462725,3.66228,2730.6,2729.6,1.1163]
["bitfinex","ETHUSD",1739888462926,8.75342411,2731.2,2729.8,7.32654]
["bitfinex","ETHUSD",1739888463242,3.66153,2731.1,2730.4,3.66243]
["bitfinex","ETHUSD",1739888463453,0.366139,2731.2,2730.5,3.66232]
["bitfinex","ETHUSD",1739888463628,0.366139,2731.2,2730.6,3.66209]
["bitfinex","ETHUSD",1739888463823,3.66126,2731.3,2730.3,3.66256]
["bitfinex","ETHUSD",1739888464040,3.66162,2731.1,2730.7,0.04126581]
["bitfinex","ETHUSD",1739888464359,5.54208511,2731.7,2730.8,0.04126581]
["bitfinex","ETHUSD",1739888464562,3.66153,2731.1,2730.4,3.66245]
["bitfinex","ETHUSD",1739888464751,3.66153,2731.1,2730.9,0.04119731]
["bitfinex","ETHUSD",1739888464953,4.39381,2731.1,2730.4,3.66245]
["bitfinex","ETHUSD",1739888465265,4.39381,2731.1,2731.0,0.04119731]
["bitfinex","ETHUSD",1739888465556,4.39381,2731.1,2730.4,3.66245]
["bitfinex","ETHUSD",1739888465761,4.39381,2731.1,2731.0,0.04119731]
["bitfinex","ETHUSD",1739888465964,4.39381,2731.1,2730.1,3.66282]
["bitfinex","ETHUSD",1739888465965,3.66208,2730.7,2730.1,3.66282]
["bitfinex","ETHUSD",1739888466154,3.66195,2730.8,2730.1,3.66282]
["bitfinex","ETHUSD",1739888466461,0.439381,2731.0,2730.2,0.03972433]
["bitfinex","ETHUSD",1739888466637,3.66244,2730.5,2730.2,0.03972433]
["bitfinex","ETHUSD",1739888466959,3.66244,2730.5,2729.4,0.06699536]
["bitfinex","ETHUSD",1739888466960,3.66288,2730.1,2729.5,3.66364]
["bitfinex","ETHUSD",1739888467479,3.66271,2730.3,2729.5,3.66364]
["bitfinex","ETHUSD",1739888467659,3.66219,2730.6,2729.3,3.6639]
["bitfinex","ETHUSD",1739888467871,3.66331,2729.8,2729.1,5.17231161]
["bitfinex","ETHUSD",1739888468080,3.66315,2729.9,2729.1,3.66417]
["bitfinex","ETHUSD",1739888468282,3.66339,2729.8,2729.1,3.66418]
["bitfinex","ETHUSD",1739888468786,3.66357,2729.6,2728.9,3.66437]
["bitfinex","ETHUSD",1739888468969,3.66382,2729.4,2728.7,3.6647]
["bitfinex","ETHUSD",1739888469169,3.66382,2729.4,2728.6,0.8253]
["bitfinex","ETHUSD",1739888469374,4.030202,2729.4,2728.2,3.66542]
["bitfinex","ETHUSD",1739888469586,3.66315,2729.9,2728.6,3.66476]
["bitfinex","ETHUSD",1739888469760,0.7979,2730.1,2729.6,3.66345]
["bitfinex","ETHUSD",1739888470199,0.7979,2730.1,2729.7,0.03662952]
["bitfinex","ETHUSD",1739888470493,3.66272,2730.3,2729.7,0.03474161]
["bitfinex","ETHUSD",1739888470670,4.106599,2730.5,2729.7,0.03474161]
["bitfinex","ETHUSD",1739888470671,0.444219,2730.5,2729.7,0.03474161]
["bitfinex","ETHUSD",1739888470995,3.66304,2730.0,2729.7,0.03474161]
["bitfinex","ETHUSD",1739888471168,3.66322,2729.9,2729.2,4.41514]
["bitfinex","ETHUSD",1739888471360,3.66352,2729.7,2729.0,4.21428]
["bitfinex","ETHUSD",1739888471586,3.66352,2729.7,2729.0,3.66428]
["bitfinex","ETHUSD",1739888471801,3.66352,2729.7,2729.1,3.66412]
["bitfinex","ETHUSD",1739888471992,3.66368,2729.5,2728.8,3.66448]
["bitfinex","ETHUSD",1739888472175,3.66368,2729.5,2728.7,0.7392295]
["bitfinex","ETHUSD",1739888472380,3.66368,2729.5,2728.9,3.66438]
["bitfinex","ETHUSD",1739888472602,3.66368,2729.5,2728.8,3.6646]
["bitfinex","ETHUSD",1739888472765,3.66403,2729.3,2728.7,3.66472]
["bitfinex","ETHUSD",1739888473109,3.66368,2729.5,2728.9,3.66436]
["bitfinex","ETHUSD",1739888473527,3.66368,2729.5,2728.7,3.66468]
["bitfinex","ETHUSD",1739888473687,3.66403,2729.3,2728.7,3.66468]
["bitfinex","ETHUSD",1739888473998,3.66422,2729.1,2728.5,4.41461049]
["bitfinex","ETHUSD",1739888474163,3.66422,2729.1,2728.5,4.41465049]
["bitfinex","ETHUSD",1739888474364,3.66422,2729.1,2728.5,8.07965049]
["bitfinex","ETHUSD",1739888474680,3.66422,2729.1,2728.5,4.41456049]
["bitfinex","ETHUSD",1739888475008,3.66457,2728.9,2728.2,3.66534]
["bitfinex","ETHUSD",1739888475188,3.66425,2729.1,2728.3,0.03664872]
["bitfinex","ETHUSD",1739888475366,0.4030653,2729.1,2728.6,3.66475]
["bitfinex","ETHUSD",1739888475609,3.66442,2729.0,2728.1,0.55]
["bitfinex","ETHUSD",1739888475767,3.66442,2729.0,2728.0,0.71777289]
["bitfinex","ETHUSD",1739888475768,3.66394,2729.3,2728.2,3.66532]
["bitfinex","ETHUSD",1739888476016,3.66472,2728.8,2728.2,3.66537]
["bitfinex","ETHUSD",1739888476177,3.66472,2728.8,2728.1,3.66545]
["bitfinex","ETHUSD",1739888476379,3.66438,2729.0,2728.3,3.66527]
["bitfinex","ETHUSD",1739888476564,3.66464,2728.8,2728.1,4.0910667]
["bitfinex","ETHUSD",1739888476763,3.66464,2728.8,2728.1,0.4255467]
["bitfinex","ETHUSD",1739888476969,0.366438,2729.0,2728.1,0.4255467]
["bitfinex","ETHUSD",1739888477169,3.66477,2728.7,2728.1,4.0909867]
["bitfinex","ETHUSD",1739888477369,3.66477,2728.7,2728.1,0.4255467]
["bitfinex","ETHUSD",1739888477586,3.66511,2728.5,2728.1,0.4255467]
["bitfinex","ETHUSD",1739888477804,3.66542,2728.2,2728.1,0.4255467]
["bitfinex","ETHUSD",1739888478103,0.366477,2728.6,2728.2,3.66539]
["bitfinex","ETHUSD",1739888478403,3.6648,2728.7,2728.2,0.4255467]
["bitfinex","ETHUSD",1739888478576,3.66515,2728.4,2728.3,0.04007078]
["bitfinex","ETHUSD",1739888478974,3.66515,2728.4,2728.3,0.00549792]
["bitfinex","ETHUSD",1739888479181,8.39103511,2728.4,2728.3,0.00549792]
["bitfinex","ETHUSD",1739888479383,9.17023511,2728.4,2728.3,0.00549792]
["bitfinex","ETHUSD",1739888479590,3.66528,2728.3,2728.2,4.62e-06]
["bitfinex","ETHUSD",1739888480071,10.45376062,2728.4,2728.0,0.00549853]
["bitfinex","ETHUSD",1739888480072,3.66555,2728.1,2728.0,0.00549853]
["bitfinex","ETHUSD",1739888481812,3.66555,2728.1,2728.0,0.04086701]
["bitfinex","ETHUSD",1739888482209,3.66533,2728.3,2728.0,0.04086701]
["bitfinex","ETHUSD",1739888482434,0.7792,2728.4,2728.0,0.04086701]
["bitfinex","ETHUSD",1739888482583,3.66544,2728.2,2728.0,0.04086701]
["bitfinex","ETHUSD",1739888482783,0.7792,2728.4,2728.0,0.04086701]
["bitfinex","ETHUSD",1739888483013,3.66555,2728.1,2728.0,0.04086701]
["bitfinex","ETHUSD",1739888483224,4.032105,2728.1,2728.0,0.04086701]
["bitfinex","ETHUSD",1739888483578,4.032105,2728.1,2728.0,0.00549853]
["bitfinex","ETHUSD",1739888485513,4.818505,2728.1,2728.0,8.53e-06]
["bitfinex","ETHUSD",1739888485718,5.167505,2728.1,2728.0,8.53e-06]
["bitfinex","ETHUSD",1739888486080,3.66595,2727.8,2727.7,7.66e-06]
["bitfinex","ETHUSD",1739888486286,3.66636,2727.5,2727.4,0.00549974]
["bitfinex","ETHUSD",1739888486482,5.211858,2727.8,2727.4,0.00549974]
["bitfinex","ETHUSD",1739888486722,1.545778,2727.8,2727.4,0.00549974]
["bitfinex","ETHUSD",1739888487440,1.545778,2727.8,2727.4,3.67189974]
["bitfinex","ETHUSD",1739888487441,0.7926,2727.8,2727.4,3.67189974]
["bitfinex","ETHUSD",1739888487637,0.7926,2727.8,2727.4,0.00549974]
["bitfinex","ETHUSD",1739888488324,0.366555,2728.1,2727.4,3.67190974]
["bitfinex","ETHUSD",1739888488510,0.366555,2728.1,2727.7,3.66598]
["bitfinex","ETHUSD",1739888488716,0.7826,2728.2,2727.5,3.66625]
["bitfinex","ETHUSD",1739888488916,0.7826,2728.2,2727.7,3.66607]
["bitfinex","ETHUSD",1739888489113,0.7826,2728.2,2727.9,3.66575]
["bitfinex","ETHUSD",1739888489310,0.7826,2728.2,2727.6,3.6661]
["bitfinex","ETHUSD",1739888489519,3.66556,2728.1,2727.4,3.67189974]
["bitfinex","ETHUSD",1739888489729,0.7826,2728.2,2727.4,0.00549974]
["bitfinex","ETHUSD",1739888490037,1.69998551,2728.2,2727.4,0.00549974]
["bitfinex","ETHUSD",1739888490216,3.66621,2727.7,2727.4,0.00549974]
["bitfinex","ETHUSD",1739888490403,3.6662,2727.7,2727.4,0.00549974]
["bitfinex","ETHUSD",1739888490600,3.66618,2727.7,2727.4,0.00549974]
["bitfinex","ETHUSD",1739888490799,4.72588511,2727.9,2727.4,0.00549974]
["bitfinex","ETHUSD",1739888490800,3.66636,2727.5,2727.4,0.00549974]
["bitfinex","ETHUSD",1739888491001,9.19764511,2727.5,2727.4,0.00549974]
["bitfinex","ETHUSD",1739888491344,10.48403262,2727.5,2727.4,0.00549974]
["bitfinex","ETHUSD",1739888492040,2.09178751,2727.5,2727.4,0.00549974]
["bitfinex","ETHUSD",1739888492220,0.8054,2727.5,2727.4,0.00549974]
["bitfinex","ETHUSD",1739888492415,0.8054,2727.5,2727.4,0.04124691]
["bitfinex","ETHUSD",1739888494317,4.47176,2727.5,2727.4,0.04124691]
["bitfinex","ETHUSD",1739888494526,4.47176,2727.5,2727.4,0.00549974]
["bitfinex","ETHUSD",1739888495550,0.8054,2727.5,2727.4,0.00549974]
["bitfinex","ETHUSD",1739888495748,4.918913,2727.5,2727.4,0.00549974]
["bitfinex","ETHUSD",1739888497069,1.252553,2727.5,2727.4,0.00549974]
["bitfinex","ETHUSD",1739888497212,4.47176,2727.5,2727.4,0.00549974]
["bitfinex","ETHUSD",1739888497636,0.8054,2727.5,2727.4,0.00549974]
["bitfinex","ETHUSD",1739888497836,8.242,2728.0,2727.4,0.00549974]
["bitfinex","ETHUSD",1739888497837,0.7536,2727.9,2727.4,0.00549974]
["bitfinex","ETHUSD",1739888498050,3.66598,2727.8,2727.4,0.00549974]
["bitfinex","ETHUSD",1739888498236,4.41954,2727.9,2727.5,0.03589301]
["bitfinex","ETHUSD",1739888498444,3.66609,2727.7,2727.5,0.03589301]
["bitfinex","ETHUSD",1739888498615,1.300554,2727.8,2727.4,0.00549974]
["bitfinex","ETHUSD",1739888498817,4.966514,2727.8,2727.6,0.03589301]
["bitfinex","ETHUSD",1739888499055,1.300554,2727.8,2727.4,0.00549974]
["bitfinex","ETHUSD",1739888499431,4.966554,2727.8,2727.5,0.03589301]
["bitfinex","ETHUSD",1739888499739,1.300554,2727.8,2727.5,0.03589301]
["bitfinex","ETHUSD",1739888499937,3.66595,2727.8,2727.4,0.00549974]
["bitfinex","ETHUSD",1739888500115,3.66608,2727.8,2727.4,0.00549974]
["bitfinex","ETHUSD",1739888500317,0.7536,2727.9,2727.5,0.03589301]
["bitfinex","ETHUSD",1739888500523,4.41949,2727.9,2727.5,0.03589301]
["bitfinex","ETHUSD",1739888500719,4.41949,2727.9,2727.4,0.00549974]
["bitfinex","ETHUSD",1739888500925,1.266149,2727.8,2727.4,0.00549974]
["bitfinex","ETHUSD",1739888501124,4.932189,2727.8,2727.5,0.03589301]
["bitfinex","ETHUSD",1739888501320,1.266149,2727.8,2727.5,0.03589301]
["bitfinex","ETHUSD",1739888501525,1.266149,2727.8,2727.4,0.00549974]
["bitfinex","ETHUSD",1739888501722,4.932109,2727.8,2727.5,0.03589301]
["bitfinex","ETHUSD",1739888501949,0.5685709,2727.7,2727.4,0.00549974]
["bitfinex","ETHUSD",1739888502150,0.5685709,2727.7,2727.5,0.03589301]
["bitfinex","ETHUSD",1739888502526,4.2346909,2727.7,2727.5,0.03589301]
["bitfinex","ETHUSD",1739888502733,0.5685709,2727.7,2727.5,0.03589301]
["bitfinex","ETHUSD",1739888502956,4.2346709,2727.7,2727.5,0.03589301]
["bitfinex","ETHUSD",1739888503159,0.5685709,2727.7,2727.5,0.03589301]
["bitfinex","ETHUSD",1739888503327,0.5685709,2727.7,2727.4,0.00549974]
["bitfinex","ETHUSD",1739888503527,0.5685709,2727.7,2727.5,0.03605598]
["bitfinex","ETHUSD",1739888503757,3.66622,2727.6,2727.5,0.03605598]
["bitfinex","ETHUSD",1739888503960,4.45630909,2727.6,2727.5,0.03605598]
["bitfinex","ETHUSD",1739888504173,4.45630909,2727.6,2727.4,0.00549974]
["bitfinex","ETHUSD",1739888504377,3.66636,2727.5,2727.4,0.00549974]
["bitfinex","ETHUSD",1739888505070,0.79008909,2727.6,2727.4,0.00549974]
["bitfinex","ETHUSD",1739888505358,4.45639909,2727.6,2727.5,0.03593587]
["bitfinex","ETHUSD",1739888505533,4.45639909,2727.6,2727.4,0.00549974]
["bitfinex","ETHUSD",1739888505755,4.95119842,2727.5,2727.4,0.00549974]
["bitfinex","ETHUSD",1739888506659,5.70729842,2727.5,2727.4,0.00549974]
["bitfinex","ETHUSD",1739888507067,2.04093842,2727.5,2727.4,0.00549974]
["bitfinex","ETHUSD",1739888507437,0.7561,2727.5,2727.4,0.00549974]
["bitfinex","ETHUSD",1739888507764,4.42246,2727.5,2727.4,0.04146992]
["bitfinex","ETHUSD",1739888507927,4.42246,2727.5,2727.4,0.00549974]
["bitfinex","ETHUSD",1739888511057,0.7561,2727.5,2727.4,0.00549974]
["bitfinex","ETHUSD",1739888511258,4.42246,2727.5,2727.4,0.00549974]
["bitfinex","ETHUSD",1739888511435,4.42246,2727.5,2727.4,0.0415214]
["bitfinex","ETHUSD",1739888511436,2.03755751,2727.5,2727.4,0.0415214]
["bitfinex","ETHUSD",1739888511765,4.72588511,2727.7,2727.4,0.00549974]
["bitfinex","ETHUSD",1739888512062,4.72588511,2727.7,2727.5,0.03602166]
["bitfinex","ETHUSD",1739888512264,3.66622,2727.6,2727.5,0.03602166]
["bitfinex","ETHUSD",1739888512468,3.66622,2727.6,2727.4,0.00549974]
["bitfinex","ETHUSD",1739888512667,3.66636,2727.5,2727.4,0.00549974]
["bitfinex","ETHUSD",1739888512873,8.39198511,2727.7,2727.4,0.00549974]
["bitfinex","ETHUSD",1739888513031,4.50553851,2727.6,2727.4,0.0415214]
["bitfinex","ETHUSD",1739888513372,3.66636,2727.5,2727.4,0.00549974]
["bitfinex","ETHUSD",1739888514739,4.45166,2727.5,2727.4,0.00549974]
["bitfinex","ETHUSD",1739888515593,8.39264511,2727.2,2727.1,0.00550034]
["bitfinex","ETHUSD",1739888515868,9.59857362,2727.2,2727.1,0.00550034]
["bitfinex","ETHUSD",1739888516975,13.40207362,2727.2,2727.1,0.00550034]
["bitfinex","ETHUSD",1739888518291,6.66716,2726.9,2726.8,0.00550095]
["bitfinex","ETHUSD",1739888518463,7.79336,2726.9,2726.8,0.00550095]
["bitfinex","ETHUSD",1739888518687,8.9394,2726.9,2726.8,9.5e-07]
["bitfinex","ETHUSD",1739888518887,6.66757,2726.6,2726.5,0.00550155]
["bitfinex","ETHUSD",1739888519060,11.39345511,2726.6,2726.5,0.00550155]
["bitfinex","ETHUSD",1739888519262,12.14355511,2726.6,2726.5,0.00550155]
["bitfinex","ETHUSD",1739888519489,3.66797,2726.3,2726.2,0.00550216]
["bitfinex","ETHUSD",1739888519793,4.401552,2726.3,2726.2,0.00550216]
["bitfinex","ETHUSD",1739888520091,4.72588511,2726.6,2726.2,0.00550216]
["bitfinex","ETHUSD",1739888520286,3.66797,2726.3,2726.2,0.00550216]
["bitfinex","ETHUSD",1739888520487,4.46757,2726.3,2726.2,0.00550216]
["bitfinex","ETHUSD",1739888520724,4.72588511,2726.6,2726.2,0.00550216]
["bitfinex","ETHUSD",1739888520893,7.33576,2726.4,2726.2,0.00550216]
["bitfinex","ETHUSD",1739888521091,3.66797,2726.3,2726.2,0.00550216]
["bitfinex","ETHUSD",1739888521562,4.47977,2726.3,2726.2,0.00550216]
["bitfinex","ETHUSD",1739888522784,4.81277,2726.3,2726.2,0.00550216]
["bitfinex","ETHUSD",1739888523065,1.1448,2726.3,2726.2,0.00550216]
["bitfinex","ETHUSD",1739888523457,0.333,2726.3,2726.2,0.00550216]
["bitfinex","ETHUSD",1739888523659,5.69194529,2726.6,2726.2,0.00550216]
["bitfinex","ETHUSD",1739888523859,3.66787,2726.4,2726.2,0.04127544]
["bitfinex","ETHUSD",1739888524061,3.66797,2726.3,2726.2,0.04127544]
["bitfinex","ETHUSD",1739888524260,0.93598153,2726.4,2726.2,0.00550216]
["bitfinex","ETHUSD",1739888524506,5.69194529,2726.6,2726.2,0.00550216]
["bitfinex","ETHUSD",1739888524708,3.66797,2726.3,2726.2,0.00550216]
["bitfinex","ETHUSD",1739888525685,3.66797,2726.3,2725.9,0.00550276]
["bitfinex","ETHUSD",1739888525686,12.19555511,2726.0,2725.9,0.00550276]
["bitfinex","ETHUSD",1739888525883,3.66878,2725.7,2725.6,0.00550337]
["bitfinex","ETHUSD",1739888526203,4.00078,2725.7,2725.6,0.00550337]
["bitfinex","ETHUSD",1739888526810,7.767723,2725.7,2725.6,0.00550337]
["bitfinex","ETHUSD",1739888527000,8.569023,2725.7,2725.6,0.00550337]
["bitfinex","ETHUSD",1739888527378,8.39413335,2725.7,2725.6,0.00550337]
["bitfinex","ETHUSD",1739888527893,4.900243,2725.7,2725.6,0.00550337]
["bitfinex","ETHUSD",1739888528094,8.39433511,2726.0,2725.6,0.00550337]
["bitfinex","ETHUSD",1739888528304,4.72588511,2726.4,2725.6,0.00550337]
["bitfinex","ETHUSD",1739888528471,4.72588511,2726.4,2725.6,3.67438337]
["bitfinex","ETHUSD",1739888529116,4.72588511,2726.4,2725.6,0.00550337]
["bitfinex","ETHUSD",1739888529302,4.72588511,2726.8,2725.6,0.04218879]
["bitfinex","ETHUSD",1739888529472,4.72588511,2727.2,2726.3,3.66795]
["bitfinex","ETHUSD",1739888529812,5.51658511,2727.7,2726.6,0.825]
["bitfinex","ETHUSD",1739888529984,8.39153511,2728.1,2726.6,0.825]
["bitfinex","ETHUSD",1739888530194,3.0,2728.0,2726.9,3.66707]
["bitfinex","ETHUSD",1739888530495,8.39166511,2728.0,2726.9,3.66707]
["bitfinex","ETHUSD",1739888530671,1.20573151,2727.9,2727.1,3.66688]
["bitfinex","ETHUSD",1739888530877,4.72588511,2727.6,2726.6,0.825]
["bitfinex","ETHUSD",1739888531070,4.72588511,2727.6,2726.7,3.66743]
["bitfinex","ETHUSD",1739888531315,8.39213511,2727.6,2726.6,0.825]
["bitfinex","ETHUSD",1739888531474,4.72588511,2727.8,2726.6,4.49251]
["bitfinex","ETHUSD",1739888531680,4.72588511,2727.8,2726.6,0.825]
["bitfinex","ETHUSD",1739888531880,3.66673,2727.3,2726.6,0.825]
["bitfinex","ETHUSD",1739888532103,4.72588511,2727.4,2726.6,0.825]
["bitfinex","ETHUSD",1739888533080,3.66665,2727.3,2726.6,0.825]
["bitfinex","ETHUSD",1739888533283,4.72588511,2727.0,2726.3,0.7666]
["bitfinex","ETHUSD",1739888533973,4.72588511,2727.0,2726.0,0.7666]
["bitfinex","ETHUSD",1739888534178,0.83927951,2726.9,2726.0,0.7666]
["bitfinex","ETHUSD",1739888534402,3.66742,2726.8,2726.0,0.7666]
["bitfinex","ETHUSD",1739888534774,3.66774,2726.5,2726.0,0.7666]
["bitfinex","ETHUSD",1739888534979,4.72588511,2726.2,2725.6,0.79840337]
["bitfinex","ETHUSD",1739888535380,4.72588511,2726.2,2725.7,3.66878]
["bitfinex","ETHUSD",1739888535732,4.72588511,2726.2,2725.6,0.79840337]
["bitfinex","ETHUSD",1739888536956,5.56526662,2726.2,2725.6,0.00550337]
["bitfinex","ETHUSD",1739888537326,5.56526662,2726.2,2725.6,3.67429337]
["bitfinex","ETHUSD",1739888537780,0.83938151,2726.2,2725.6,3.67429337]
["bitfinex","ETHUSD",1739888537932,5.05488511,2726.4,2725.6,3.67429337]
["bitfinex","ETHUSD",1739888538131,4.90608511,2726.4,2725.8,3.66855]
["bitfinex","ETHUSD",1739888538377,4.90608511,2726.4,2725.6,3.67434337]
["bitfinex","ETHUSD",1739888538559,4.90608511,2726.4,2725.6,0.00550337]
["bitfinex","ETHUSD",1739888538746,4.90608511,2726.4,2725.6,3.67430337]
["bitfinex","ETHUSD",1739888539083,4.90608511,2726.4,2725.8,3.66856]
["bitfinex","ETHUSD",1739888539633,4.90608511,2726.4,2725.8,3.66853]
["bitfinex","ETHUSD",1739888539963,4.90608511,2726.4,2725.6,0.53057503]
["bitfinex","ETHUSD",1739888540263,4.90608511,2726.4,2725.6,0.00550337]
["bitfinex","ETHUSD",1739888540445,4.90608511,2726.4,2725.6,3.67431337]
["bitfinex","ETHUSD",1739888540648,4.90608511,2726.4,2725.7,3.66876]
["bitfinex","ETHUSD",1739888540849,0.1802,2726.4,2726.0,3.66837]
["bitfinex","ETHUSD",1739888541059,0.00550115,2726.7,2725.9,0.8217]
["bitfinex","ETHUSD",1739888541369,0.00550115,2726.7,2726.4,3.66781]
["bitfinex","ETHUSD",1739888541937,0.00550115,2726.7,2726.4,3.66775]
["bitfinex","ETHUSD",1739888542336,0.00550115,2726.7,2725.9,0.8217]
["bitfinex","ETHUSD",1739888542337,0.00550115,2726.7,2726.6,3.66757]
["bitfinex","ETHUSD",1739888542746,0.00550115,2726.7,2726.5,7.3353]
["bitfinex","ETHUSD",1739888543069,0.00550115,2726.7,2726.5,3.66761]
["bitfinex","ETHUSD",1739888543468,0.00550115,2726.7,2726.5,7.33524]
["bitfinex","ETHUSD",1739888543770,0.00550115,2726.7,2726.6,4.41817]
["bitfinex","ETHUSD",1739888544072,0.00550115,2726.7,2726.6,4.45484613]
["bitfinex","ETHUSD",1739888544271,0.00550115,2726.7,2726.6,4.41817]
["bitfinex","ETHUSD",1739888545165,0.00550115,2726.7,2726.6,0.7506]
["bitfinex","ETHUSD",1739888545337,0.00550115,2726.7,2726.6,4.41817]
["bitfinex","ETHUSD",1739888546738,0.00550115,2726.7,2726.5,3.66765]
["bitfinex","ETHUSD",1739888547069,0.00550115,2726.7,2726.6,3.66757]
["bitfinex","ETHUSD",1739888547276,0.00550115,2726.7,2726.4,3.66774]
["bitfinex","ETHUSD",1739888547986,0.00550115,2726.7,2726.2,0.772]
["bitfinex","ETHUSD",1739888548643,0.00550115,2726.7,2726.4,3.66783]
["bitfinex","ETHUSD",1739888549092,0.00550115,2726.7,2726.5,3.66757]
["bitfinex","ETHUSD",1739888549541,0.00550115,2726.7,2726.5,4.034327]
["bitfinex","ETHUSD",1739888549962,0.00550115,2726.7,2726.6,3.66757]
["bitfinex","ETHUSD",1739888551582,0.00550115,2726.7,2726.5,7.701937]
["bitfinex","ETHUSD",1739888551796,0.00550115,2726.7,2726.2,0.772]
["bitfinex","ETHUSD",1739888551986,0.00550115,2726.7,2726.3,3.66791]
["bitfinex","ETHUSD",1739888552498,0.00550115,2726.7,2726.2,0.772]
["bitfinex","ETHUSD",1739888552793,0.00550115,2726.7,2726.2,4.44002]
["bitfinex","ETHUSD",1739888553015,0.00550115,2726.7,2726.0,3.6683]
["bitfinex","ETHUSD",1739888553224,0.00550115,2726.7,2725.6,0.00550337]
["bitfinex","ETHUSD",1739888553225,1.27983978,2726.7,2725.9,0.00550276]
["bitfinex","ETHUSD",1739888553518,4.94727978,2726.7,2725.9,0.00550276]
["bitfinex","ETHUSD",1739888553661,1.27983978,2726.7,2725.9,0.00550276]
["bitfinex","ETHUSD",1739888554123,4.94733978,2726.7,2725.9,0.00550276]
["bitfinex","ETHUSD",1739888554424,4.94733978,2726.7,2725.9,3.67400276]
["bitfinex","ETHUSD",1739888554625,4.72588511,2726.5,2725.9,0.00550276]
["bitfinex","ETHUSD",1739888554935,0.79473398,2726.6,2725.9,0.00550276]
["bitfinex","ETHUSD",1739888555078,0.7993,2726.6,2726.2,0.00550216]
["bitfinex","ETHUSD",1739888555480,4.46689,2726.6,2726.2,0.00550216]
["bitfinex","ETHUSD",1739888555678,0.7993,2726.6,2726.2,0.00550216]
["bitfinex","ETHUSD",1739888555910,0.00550115,2726.7,2726.2,0.00550216]
["bitfinex","ETHUSD",1739888556080,0.00550115,2726.7,2726.5,3.66766]
["bitfinex","ETHUSD",1739888556279,0.00550115,2726.7,2726.2,0.00550216]
["bitfinex","ETHUSD",1739888556507,0.00550115,2726.7,2726.3,3.66797]
["bitfinex","ETHUSD",1739888556713,0.00550115,2726.7,2726.5,3.66767]
["bitfinex","ETHUSD",1739888557183,0.00550115,2726.7,2726.4,3.66777]
["bitfinex","ETHUSD",1739888557382,0.00550115,2726.7,2726.4,3.66772]
["bitfinex","ETHUSD",1739888558276,0.00550115,2726.7,2726.3,4.03523722]
["bitfinex","ETHUSD",1739888558277,0.00550115,2726.7,2726.6,3.66757]
["bitfinex","ETHUSD",1739888558478,0.00550115,2726.7,2726.2,0.00550216]
["bitfinex","ETHUSD",1739888558981,0.00550115,2726.7,2726.4,3.66776]
["bitfinex","ETHUSD",1739888559224,0.00550115,2726.7,2726.3,3.66797]
["bitfinex","ETHUSD",1739888559432,0.00550115,2726.7,2726.3,3.66789]
["bitfinex","ETHUSD",1739888559732,0.00550115,2726.7,2726.2,0.00550216]
["bitfinex","ETHUSD",1739888559733,0.00550115,2726.7,2726.6,3.66757]
["bitfinex","ETHUSD",1739888560297,0.00550115,2726.7,2726.4,4.80131722]
["bitfinex","ETHUSD",1739888560497,0.00550115,2726.7,2726.4,0.7662]
["bitfinex","ETHUSD",1739888560697,0.00550115,2726.7,2726.2,0.00550216]
["bitfinex","ETHUSD",1739888561883,4.73138626,2726.7,2726.2,0.00550216]
["bitfinex","ETHUSD",1739888563719,4.72588511,2726.3,2726.2,0.00550216]
["bitfinex","ETHUSD",1739888564484,9.17335511,2726.3,2726.2,0.00550216]
["bitfinex","ETHUSD",1739888564684,10.45746762,2726.3,2726.2,0.00550216]
["bitfinex","ETHUSD",1739888564886,13.45746762,2726.3,2726.2,0.00550216]
["bitfinex","ETHUSD",1739888567422,10.45746762,2726.3,2726.2,0.00550216]
["bitfinex","ETHUSD",1739888568723,10.08398298,2726.3,2726.2,0.00550216]
["bitfinex","ETHUSD",1739888571310,13.08398298,2726.3,2725.9,0.00550276]
["bitfinex","ETHUSD",1739888571486,0.8161,2725.6,2725.3,0.00550398]
["bitfinex","ETHUSD",1739888571693,8.02158047,2725.4,2725.3,0.00550398]
["bitfinex","ETHUSD",1739888572490,3.66959,2725.1,2725.0,0.00550458]
["bitfinex","ETHUSD",1739888572691,8.33799047,2725.1,2725.0,0.00550458]
["bitfinex","ETHUSD",1739888576028,9.10149047,2725.1,2725.0,0.00550458]
["bitfinex","ETHUSD",1739888576229,10.18453878,2725.1,2725.0,0.00550458]
["bitfinex","ETHUSD",1739888576528,6.51294878,2725.1,2725.0,0.00550458]
["bitfinex","ETHUSD",1739888576734,10.18253878,2725.1,2725.0,0.00550458]
["bitfinex","ETHUSD",1739888577300,1.84654831,2725.1,2725.0,0.00550458]
["bitfinex","ETHUSD",1739888577500,4.35240047,2725.1,2725.0,0.00550458]
["bitfinex","ETHUSD",1739888580299,4.35240047,2725.4,2725.0,0.00550458]
["bitfinex","ETHUSD",1739888580813,4.35240047,2725.1,2725.0,0.00550458]
["bitfinex","ETHUSD",1739888581395,8.02199047,2725.1,2725.0,0.00550458]
["bitfinex","ETHUSD",1739888581614,9.26996552,2725.1,2725.0,0.00550458]
["bitfinex","ETHUSD",1739888582336,5.60037552,2725.1,2725.0,0.00550458]
["bitfinex","ETHUSD",1739888582510,9.26996552,2725.1,2725.0,0.00550458]
["bitfinex","ETHUSD",1739888582711,4.35240047,2725.4,2725.0,0.00550458]
["bitfinex","ETHUSD",1739888582917,0.00550357,2725.5,2725.1,0.7918]
["bitfinex","ETHUSD",1739888585042,0.00550357,2725.5,2725.0,0.00550458]
["bitfinex","ETHUSD",1739888585043,3.66945,2725.2,2725.0,0.00550458]
["bitfinex","ETHUSD",1739888585342,11.02199047,2725.1,2725.0,0.00550458]
["bitfinex","ETHUSD",1739888589433,8.02199047,2725.1,2725.0,0.00550458]
["bitfinex","ETHUSD",1739888589739,9.29046322,2725.1,2725.0,0.00550458]
["bitfinex","ETHUSD",1739888592920,5.62087322,2725.1,2725.0,0.00550458]
["bitfinex","ETHUSD",1739888593151,3.6692,2725.4,2725.0,0.00550458]
["bitfinex","ETHUSD",1739888593152,4.35240047,2725.4,2725.0,0.00550458]
["bitfinex","ETHUSD",1739888593450,3.0,2725.3,2725.0,0.00550458]
["bitfinex","ETHUSD",1739888594451,6.66938,2725.3,2725.0,0.00550458]
["bitfinex","ETHUSD",1739888594657,3.66946,2725.2,2725.0,0.00550458]
["bitfinex","ETHUSD",1739888594816,3.66959,2725.1,2725.0,0.00550458]
["bitfinex","ETHUSD",1739888595148,8.02199047,2725.1,2725.0,0.00550458]
["bitfinex","ETHUSD",1739888595356,8.83629047,2725.1,2725.0,0.00550458]
["bitfinex","ETHUSD",1739888596517,11.83629047,2725.1,2725.0,0.00550458]
["bitfinex","ETHUSD",1739888596736,7.35240047,2725.1,2725.0,0.00550458]
["bitfinex","ETHUSD",1739888597014,4.66040047,2725.4,2725.0,0.00550458]
["bitfinex","ETHUSD",1739888597650,6.66932,2725.3,2725.0,0.00550458]
["bitfinex","ETHUSD",1739888597855,3.0,2725.3,2725.0,0.00550458]
["bitfinex","ETHUSD",1739888598153,0.00550357,2725.5,2725.1,0.8234]
["bitfinex","ETHUSD",1739888598329,0.00550357,2725.5,2725.3,3.66922]
["bitfinex","ETHUSD",1739888598530,0.00550357,2725.5,2725.2,3.66945]
["bitfinex","ETHUSD",1739888598851,0.00550357,2725.5,2725.2,0.81680146]
["bitfinex","ETHUSD",1739888599737,0.00550357,2725.5,2725.2,4.48616146]
["bitfinex","ETHUSD",1739888599938,0.00550357,2725.5,2725.3,3.66924]
["bitfinex","ETHUSD",1739888600258,0.00550357,2725.5,2725.2,0.81680146]
["bitfinex","ETHUSD",1739888601278,0.00550357,2725.5,2725.3,3.66931]
["bitfinex","ETHUSD",1739888601422,0.00550357,2725.5,2725.4,4.11779115]
["bitfinex","ETHUSD",1739888602225,0.00550357,2725.5,2725.4,4.97567922]
["bitfinex","ETHUSD",1739888602424,0.00550357,2725.5,2725.4,4.93899115]
["bitfinex","ETHUSD",1739888603757,0.00550357,2725.5,2725.4,0.8212]
["bitfinex","ETHUSD",1739888604158,0.00550357,2725.5,2725.0,0.00550458]
["bitfinex","ETHUSD",1739888604357,0.00550357,2725.5,2725.4,0.26953454]
["bitfinex","ETHUSD",1739888604558,4.35790404,2725.5,2725.4,0.26953454]
["bitfinex","ETHUSD",1739888604939,0.00550357,2725.5,2725.4,0.26953454]
["bitfinex","ETHUSD",1739888606434,0.00550357,2725.5,2725.0,0.00550458]
["bitfinex","ETHUSD",1739888606435,0.30605393,2725.5,2725.0,0.00550458]
["bitfinex","ETHUSD",1739888606978,8.3275944,2725.5,2725.0,0.00550458]
["bitfinex","ETHUSD",1739888607479,4.6584544,2725.5,2725.0,0.00550458]
["bitfinex","ETHUSD",1739888608132,3.66919,2725.4,2725.0,0.00550458]
["bitfinex","ETHUSD",1739888608375,4.6584544,2725.5,2725.0,0.00550458]
["bitfinex","ETHUSD",1739888609071,0.00550357,2725.5,2725.0,0.00550458]
["bitfinex","ETHUSD",1739888609373,0.00550357,2725.5,2725.1,3.66957]
["bitfinex","ETHUSD",1739888609736,0.00550357,2725.5,2725.2,3.66938]
["bitfinex","ETHUSD",1739888609932,0.00550357,2725.5,2725.1,3.66951]
["bitfinex","ETHUSD",1739888610138,0.00550357,2725.5,2725.2,3.66944]
["bitfinex","ETHUSD",1739888610378,0.00550357,2725.5,2725.2,4.49224]
["bitfinex","ETHUSD",1739888611168,0.00550357,2725.5,2725.2,5.30897946]
["bitfinex","ETHUSD",1739888611372,0.00550357,2725.5,2725.3,3.66925]
["bitfinex","ETHUSD",1739888611567,0.00550357,2725.5,2725.2,5.30891946]
["bitfinex","ETHUSD",1739888611774,0.00550357,2725.5,2725.2,0.8228]
["bitfinex","ETHUSD",1739888612158,0.00550357,2725.5,2725.3,3.66932]
["bitfinex","ETHUSD",1739888613086,0.00550357,2725.5,2725.4,3.66918]
["bitfinex","ETHUSD",1739888613444,0.00550357,2725.5,2725.4,4.40372678]
["bitfinex","ETHUSD",1739888614046,0.00550357,2725.5,2725.4,5.16882678]
["bitfinex","ETHUSD",1739888614244,0.00550357,2725.5,2725.4,6.08932799]
["bitfinex","ETHUSD",1739888614447,0.00550357,2725.5,2725.4,6.60264146]
["bitfinex","ETHUSD",1739888615685,0.00550357,2725.5,2725.4,6.87197624]
["bitfinex","ETHUSD",1739888617283,0.00550357,2725.5,2725.4,6.32197624]
["bitfinex","ETHUSD",1739888620074,0.00550357,2725.5,2725.4,6.05264146]
["bitfinex","ETHUSD",1739888623390,0.00550357,2725.5,2725.4,6.32214225]
["bitfinex","ETHUSD",1739888625154,0.00550357,2725.5,2725.4,6.35882883]
["bitfinex","ETHUSD",1739888625358,0.00550357,2725.5,2725.4,6.32214225]
["bitfinex","ETHUSD",1739888625855,0.00550236,2726.1,2725.5,0.55]
["bitfinex","ETHUSD",1739888626105,2.36e-06,2726.1,2726.0,5.02737]
["bitfinex","ETHUSD",1739888626404,0.00550176,2726.4,2726.0,5.02737]
["bitfinex","ETHUSD",1739888626405,0.00550176,2726.4,2726.3,3.66797]
["bitfinex","ETHUSD",1739888626618,0.00550176,2726.4,2726.1,3.66821]
["bitfinex","ETHUSD",1739888626819,0.00550176,2726.4,2726.2,3.66803]
["bitfinex","ETHUSD",1739888627310,0.00550176,2726.4,2726.3,3.66797]
["bitfinex","ETHUSD",1739888627737,0.00550176,2726.4,2726.0,5.22824314]
["bitfinex","ETHUSD",1739888627738,0.00550176,2726.4,2726.1,3.66816]
["bitfinex","ETHUSD",1739888628037,0.00550176,2726.4,2726.2,3.66801]
["bitfinex","ETHUSD",1739888629140,0.00550176,2726.4,2726.2,7.33605]
["bitfinex","ETHUSD",1739888629340,0.00550176,2726.4,2726.2,4.482515]
["bitfinex","ETHUSD",1739888629519,0.00550176,2726.4,2726.3,3.66797]
["bitfinex","ETHUSD",1739888629725,0.00550176,2726.4,2726.2,3.66806]
["bitfinex","ETHUSD",1739888629929,0.00550176,2726.4,2726.2,3.6681]
["bitfinex","ETHUSD",1739888630254,0.00550176,2726.4,2726.0,4.47727]
["bitfinex","ETHUSD",1739888630424,0.00550176,2726.4,2726.0,4.18950522]
["bitfinex","ETHUSD",1739888630619,3.47700254,2726.4,2725.9,3.66849]
["bitfinex","ETHUSD",1739888630815,3.47700254,2726.4,2725.9,3.6684]
["bitfinex","ETHUSD",1739888631015,3.47700254,2726.4,2726.0,3.66827]
["bitfinex","ETHUSD",1739888632013,3.47700254,2726.4,2725.7,3.66875]
["bitfinex","ETHUSD",1739888632209,3.90386279,2726.4,2725.4,1.63971468]
["bitfinex","ETHUSD",1739888632433,3.90386279,2726.4,2725.7,3.6687]
["bitfinex","ETHUSD",1739888632714,3.90386279,2726.4,2725.8,3.66864]
["bitfinex","ETHUSD",1739888633239,3.90386279,2726.4,2725.7,4.21874]
["bitfinex","ETHUSD",1739888633240,0.00550176,2726.4,2725.7,4.21874]
["bitfinex","ETHUSD",1739888633435,0.00550176,2726.4,2726.1,3.66812]
["bitfinex","ETHUSD",1739888633812,0.00550176,2726.4,2725.6,0.00550337]
["bitfinex","ETHUSD",1739888634013,0.00550176,2726.4,2725.8,3.66852]
["bitfinex","ETHUSD",1739888634420,0.00550176,2726.4,2725.9,0.00550276]
["bitfinex","ETHUSD",1739888634655,0.45196894,2726.4,2725.9,0.00550276]
["bitfinex","ETHUSD",1739888635249,7.59131972,2726.4,2725.9,0.00550276]
["bitfinex","ETHUSD",1739888635852,3.92346972,2726.4,2725.9,0.00550276]
["bitfinex","ETHUSD",1739888636051,3.66813,2726.2,2725.9,0.00550276]
["bitfinex","ETHUSD",1739888636255,4.47727,2726.0,2725.9,0.00550276]
["bitfinex","ETHUSD",1739888636456,5.63896008,2726.0,2725.9,0.00550276]
["bitfinex","ETHUSD",1739888636947,1.97059008,2726.0,2725.9,0.00550276]
["bitfinex","ETHUSD",1739888637142,5.63896008,2726.0,2725.9,0.00550276]
["bitfinex","ETHUSD",1739888637528,8.63896008,2726.0,2725.9,0.00550276]
["bitfinex","ETHUSD",1739888638762,1.97059008,2726.0,2725.9,0.00550276]
["bitfinex","ETHUSD",1739888639065,0.8089,2726.0,2725.9,0.00550276]
["bitfinex","ETHUSD",1739888640465,4.47727,2726.0,2725.9,0.00550276]
["bitfinex","ETHUSD",1739888642263,7.47727,2726.0,2725.9,0.00550276]
["bitfinex","ETHUSD",1739888644659,8.02727,2726.0,2725.9,0.00550276]
["bitfinex","ETHUSD",1739888644861,7.47727,2726.0,2725.9,0.00550276]
["bitfinex","ETHUSD",1739888645169,12.06333178,2726.0,2725.9,0.00550276]
["bitfinex","ETHUSD",1739888646590,12.06333178,2726.0,2725.9,2.76e-06]
["bitfinex","ETHUSD",1739888646591,16.08483256,2726.0,2725.9,2.76e-06]
["bitfinex","ETHUSD",1739888647295,12.61333178,2726.0,2725.9,2.76e-06]
["bitfinex","ETHUSD",1739888648646,8.591831,2726.0,2725.9,2.76e-06]
["bitfinex","ETHUSD",1739888648889,7.47727,2726.0,2725.9,2.76e-06]
["bitfinex","ETHUSD",1739888649804,3.8089,2726.0,2725.9,2.76e-06]
["bitfinex","ETHUSD",1739888649966,0.8089,2726.0,2725.9,2.76e-06]
["bitfinex","ETHUSD",1739888650174,6.1429,2726.3,2725.9,2.76e-06]
["bitfinex","ETHUSD",1739888650775,5.34,2726.3,2725.9,2.76e-06]
["bitfinex","ETHUSD",1739888651072,0.00550176,2726.4,2726.0,3.66824]
["bitfinex","ETHUSD",1739888651389,0.00550176,2726.4,2726.3,0.7568]
["bitfinex","ETHUSD",1739888652465,0.00550176,2726.4,2726.3,4.42477]
["bitfinex","ETHUSD",1739888652886,0.00550176,2726.4,2726.3,0.7568]
["bitfinex","ETHUSD",1739888653084,0.00550176,2726.4,2726.3,4.42477]
["bitfinex","ETHUSD",1739888653999,0.00550176,2726.4,2726.3,4.46144611]
["bitfinex","ETHUSD",1739888654199,0.00550176,2726.4,2726.3,5.27439272]
["bitfinex","ETHUSD",1739888654986,0.00550176,2726.4,2726.3,5.82439272]
["bitfinex","ETHUSD",1739888655188,0.00550176,2726.4,2726.3,5.84279272]
["bitfinex","ETHUSD",1739888655498,0.00550176,2726.4,2726.3,5.80611661]
["bitfinex","ETHUSD",1739888656692,0.00550176,2726.4,2726.3,6.07490598]
["bitfinex","ETHUSD",1739888657102,0.00550176,2726.4,2726.3,6.41085411]
["bitfinex","ETHUSD",1739888657483,0.00550176,2726.4,2726.3,6.44752503]
["bitfinex","ETHUSD",1739888657862,0.00550176,2726.4,2726.3,6.41085411]
["bitfinex","ETHUSD",1739888658867,0.00550176,2726.4,2726.3,6.07490598]
["bitfinex","ETHUSD",1739888659099,0.00550176,2726.4,2726.3,6.11157683]
["bitfinex","ETHUSD",1739888659301,0.00550176,2726.4,2726.3,6.07490598]
["bitfinex","ETHUSD",1739888659496,0.00550176,2726.4,2726.3,5.8427869]
["bitfinex","ETHUSD",1739888660277,0.00550176,2726.4,2726.3,5.80611661]
["bitfinex","ETHUSD",1739888660673,0.00550176,2726.4,2726.3,5.84278681]
["bitfinex","ETHUSD",1739888661079,0.00550176,2726.4,2726.3,5.80611661]
["bitfinex","ETHUSD",1739888661409,1.76e-06,2726.4,2726.3,5.80611661]
["bitfinex","ETHUSD",1739888662194,1.76e-06,2726.4,2726.3,6.07448511]
["bitfinex","ETHUSD",1739888662424,1.76e-06,2726.4,2726.3,6.33020121]
["bitfinex","ETHUSD",1739888663479,1.76e-06,2726.4,2726.3,6.6655325]
["bitfinex","ETHUSD",1739888664113,0.00549994,2727.3,2726.3,6.6655325]
["bitfinex","ETHUSD",1739888664114,0.00549994,2727.3,2727.2,3.66676]
["bitfinex","ETHUSD",1739888664315,0.00549934,2727.6,2727.5,3.66636]
["bitfinex","ETHUSD",1739888664705,0.00549934,2727.6,2727.4,3.66649]
["bitfinex","ETHUSD",1739888664902,0.00549934,2727.6,2727.5,3.66636]
["bitfinex","ETHUSD",1739888665424,0.00549813,2728.2,2728.1,4.43645]
["bitfinex","ETHUSD",1739888665625,8.13e-06,2728.2,2728.1,5.430095]
["bitfinex","ETHUSD",1739888665842,0.00549692,2728.8,2728.6,3.66487]
["bitfinex","ETHUSD",1739888666060,0.00549692,2728.8,2728.7,0.03664463]
["bitfinex","ETHUSD",1739888666502,0.00549692,2728.8,2728.6,3.66485]
["bitfinex","ETHUSD",1739888667014,0.00549692,2728.8,2728.4,0.55]
["bitfinex","ETHUSD",1739888667237,0.00549692,2728.8,2728.7,3.66474]
["bitfinex","ETHUSD",1739888667384,0.00549692,2728.8,2728.7,7.84157832]
["bitfinex","ETHUSD",1739888667715,0.00549631,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1739888668219,0.00549631,2729.1,2729.0,3.70097901]
["bitfinex","ETHUSD",1739888668384,0.00549631,2729.1,2729.0,6.70097901]
["bitfinex","ETHUSD",1739888668779,0.00549631,2729.1,2729.0,6.66434]
["bitfinex","ETHUSD",1739888668981,0.00549631,2729.1,2729.0,8.508721]
["bitfinex","ETHUSD",1739888669395,0.00549631,2729.1,2729.0,1.032881]
["bitfinex","ETHUSD",1739888669621,0.00549631,2729.1,2728.7,4.83239832]
["bitfinex","ETHUSD",1739888669824,0.00549631,2729.1,2728.7,1.16773832]
["bitfinex","ETHUSD",1739888670117,0.00549631,2729.1,2728.7,0.7976]
["bitfinex","ETHUSD",1739888670696,0.00549631,2729.1,2728.6,4.39639231]
["bitfinex","ETHUSD",1739888670895,3.66448,2728.9,2728.3,0.7976]
["bitfinex","ETHUSD",1739888671125,0.7962,2728.8,2727.9,4.39677871]
["bitfinex","ETHUSD",1739888671451,0.78699631,2729.1,2728.5,3.66499]
["bitfinex","ETHUSD",1739888671668,0.00549631,2729.1,2728.7,3.66464]
["bitfinex","ETHUSD",1739888672256,0.00549631,2729.1,2728.8,3.66458]
["bitfinex","ETHUSD",1739888672416,0.00549631,2729.1,2728.6,0.7766]
["bitfinex","ETHUSD",1739888672951,0.00549631,2729.1,2728.7,3.66472]
["bitfinex","ETHUSD",1739888673518,0.00549631,2729.1,2728.6,0.7766]
["bitfinex","ETHUSD",1739888673818,0.00549631,2729.1,2728.7,3.66464]
["bitfinex","ETHUSD",1739888674246,0.00549631,2729.1,2728.7,4.18303547]
["bitfinex","ETHUSD",1739888674449,0.00549631,2729.1,2728.7,0.51839547]
["bitfinex","ETHUSD",1739888674863,0.00549631,2729.1,2728.7,3.66467]
["bitfinex","ETHUSD",1739888675244,0.00549631,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1739888675456,0.00549631,2729.1,2728.8,3.66461]
["bitfinex","ETHUSD",1739888675648,0.00549631,2729.1,2728.6,4.44144]
["bitfinex","ETHUSD",1739888675843,0.00549631,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1739888676044,0.00549631,2729.1,2729.0,4.43385911]
["bitfinex","ETHUSD",1739888676243,0.00549631,2729.1,2729.0,4.397221]
["bitfinex","ETHUSD",1739888676429,0.00549631,2729.1,2729.0,0.732881]
["bitfinex","ETHUSD",1739888677032,0.00549631,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1739888677419,0.00549631,2729.1,2729.0,3.70097752]
["bitfinex","ETHUSD",1739888677625,0.00549631,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1739888677859,0.00549631,2729.1,2728.9,3.66439]
["bitfinex","ETHUSD",1739888678059,0.00549631,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1739888678363,0.00549631,2729.1,2729.0,0.732873]
["bitfinex","ETHUSD",1739888678563,0.00549631,2729.1,2728.7,3.66471]
["bitfinex","ETHUSD",1739888678769,0.8221,2729.0,2728.5,0.74271471]
["bitfinex","ETHUSD",1739888678928,0.00549631,2729.1,2728.7,7.32939]
["bitfinex","ETHUSD",1739888679130,0.00549631,2729.1,2728.7,3.66467]
["bitfinex","ETHUSD",1739888679736,0.00549631,2729.1,2728.8,3.66454]
["bitfinex","ETHUSD",1739888679937,0.00549631,2729.1,2728.5,0.74271471]
["bitfinex","ETHUSD",1739888680167,0.00549631,2729.1,2728.7,3.66466]
["bitfinex","ETHUSD",1739888680371,0.00549631,2729.1,2728.9,3.66445]
["bitfinex","ETHUSD",1739888680668,0.00549631,2729.1,2729.0,3.70097587]
["bitfinex","ETHUSD",1739888681032,0.00549631,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1739888681231,0.00549631,2729.1,2729.0,4.91418935]
["bitfinex","ETHUSD",1739888681461,0.00549631,2729.1,2729.0,8.46418935]
["bitfinex","ETHUSD",1739888681668,0.00549631,2729.1,2729.0,8.71879418]
["bitfinex","ETHUSD",1739888682532,0.00549631,2729.1,2729.0,9.47739418]
["bitfinex","ETHUSD",1739888683039,0.00549631,2729.1,2729.0,9.19367765]
["bitfinex","ETHUSD",1739888683238,0.00549631,2729.1,2729.0,9.92376062]
["bitfinex","ETHUSD",1739888683650,0.00549631,2729.1,2729.0,10.33127208]
["bitfinex","ETHUSD",1739888684054,0.00549631,2729.1,2729.0,9.57267208]
["bitfinex","ETHUSD",1739888684228,0.00549631,2729.1,2729.0,8.57630564]
["bitfinex","ETHUSD",1739888684564,0.00549631,2729.1,2729.0,1.91196564]
["bitfinex","ETHUSD",1739888684874,0.00549631,2729.1,2729.0,4.32645629]
["bitfinex","ETHUSD",1739888685033,0.00549631,2729.1,2729.0,5.70945629]
["bitfinex","ETHUSD",1739888685229,0.00549631,2729.1,2729.0,8.70945629]
["bitfinex","ETHUSD",1739888685658,0.8314945,2730.0,2729.6,7.43394]
["bitfinex","ETHUSD",1739888685659,0.0054945,2730.0,2729.6,7.43394]
["bitfinex","ETHUSD",1739888685965,0.0054945,2730.0,2729.9,3.66313]
["bitfinex","ETHUSD",1739888686210,0.0054945,2730.0,2729.9,0.732638]
["bitfinex","ETHUSD",1739888686329,0.0054945,2730.0,2729.7,3.66337]
["bitfinex","ETHUSD",1739888686734,0.0054945,2730.0,2729.7,3.66333]
["bitfinex","ETHUSD",1739888686967,0.0054945,2730.0,2729.6,3.7704]
["bitfinex","ETHUSD",1739888687272,0.0054945,2730.0,2729.6,0.7704]
["bitfinex","ETHUSD",1739888687449,0.0054945,2730.0,2729.8,0.25460483]
["bitfinex","ETHUSD",1739888688050,4.42653,2729.9,2729.8,0.25460483]
["bitfinex","ETHUSD",1739888689172,0.7634,2729.9,2729.8,0.25460483]
["bitfinex","ETHUSD",1739888689363,4.42653,2729.9,2729.8,0.25460483]
["bitfinex","ETHUSD",1739888689560,0.7634,2729.9,2729.1,3.91867483]
["bitfinex","ETHUSD",1739888689873,3.6685145,2730.0,2729.3,4.48793]
["bitfinex","ETHUSD",1739888690091,0.0054945,2730.0,2729.4,0.45245638]
["bitfinex","ETHUSD",1739888690300,0.0054945,2730.0,2729.6,3.6635]
["bitfinex","ETHUSD",1739888690576,0.0054945,2730.0,2729.5,3.66356]
["bitfinex","ETHUSD",1739888690868,0.0054945,2730.0,2729.4,4.11622638]
["bitfinex","ETHUSD",1739888691076,0.0054945,2730.0,2729.5,3.66364]
["bitfinex","ETHUSD",1739888691275,0.0054945,2730.0,2729.5,4.52403664]
["bitfinex","ETHUSD",1739888691474,0.0054945,2730.0,2729.6,3.66341]
["bitfinex","ETHUSD",1739888691844,0.0054945,2730.0,2729.7,0.25460483]
["bitfinex","ETHUSD",1739888692979,0.0054945,2730.0,2729.8,0.7821]
["bitfinex","ETHUSD",1739888693179,0.0054945,2730.0,2729.7,3.91800483]
["bitfinex","ETHUSD",1739888693342,0.0054945,2730.0,2729.8,0.43262906]
["bitfinex","ETHUSD",1739888693715,0.0054945,2730.0,2729.7,0.25460483]
["bitfinex","ETHUSD",1739888694379,0.0054945,2730.0,2729.8,3.66327]
["bitfinex","ETHUSD",1739888694583,0.0054945,2730.0,2729.9,0.66289063]
["bitfinex","ETHUSD",1739888695478,0.0054939,2730.3,2730.1,3.66285]
["bitfinex","ETHUSD",1739888695777,0.00549269,2730.9,2730.5,4.41723]
["bitfinex","ETHUSD",1739888695970,0.00549269,2730.9,2730.5,5.26181]
["bitfinex","ETHUSD",1739888696160,3.29e-06,2730.6,2730.5,5.225198]
["bitfinex","ETHUSD",1739888696355,3.29e-06,2730.6,2730.5,5.56020004]
["bitfinex","ETHUSD",1739888696755,0.00549269,2730.9,2730.8,3.66193]
["bitfinex","ETHUSD",1739888697786,0.00549269,2730.9,2730.8,0.26806191]
["bitfinex","ETHUSD",1739888698282,0.00549269,2730.9,2730.8,4.26499395]
["bitfinex","ETHUSD",1739888698600,0.00549269,2730.9,2730.8,5.05769835]
["bitfinex","ETHUSD",1739888698786,0.00549269,2730.9,2730.8,4.26499395]
["bitfinex","ETHUSD",1739888699285,0.00549269,2730.9,2730.8,4.30160761]
["bitfinex","ETHUSD",1739888699859,0.00549269,2730.9,2730.8,4.96449824]
["bitfinex","ETHUSD",1739888700402,0.00549269,2730.9,2730.8,1.26595458]
["bitfinex","ETHUSD",1739888700710,0.00549269,2730.9,2730.8,4.92788458]
["bitfinex","ETHUSD",1739888700991,0.00549269,2730.9,2730.8,5.82948857]
["bitfinex","ETHUSD",1739888701287,0.00549269,2730.9,2730.8,5.86609974]
["bitfinex","ETHUSD",1739888701453,0.00549269,2730.9,2730.8,5.86609929]
["bitfinex","ETHUSD",1739888701649,0.00549269,2730.9,2730.8,5.82948857]
["bitfinex","ETHUSD",1739888702272,0.00549269,2730.9,2730.8,1.26595458]
["bitfinex","ETHUSD",1739888703003,0.00549269,2730.9,2730.8,0.60306395]
["bitfinex","ETHUSD",1739888703589,0.00549269,2730.9,2730.8,5.09149395]
["bitfinex","ETHUSD",1739888703771,0.00549269,2730.9,2730.8,5.12810349]
["bitfinex","ETHUSD",1739888703959,2.69e-06,2730.9,2730.8,8.79225949]
["bitfinex","ETHUSD",1739888704171,1.48e-06,2731.5,2731.4,4.48762]
["bitfinex","ETHUSD",1739888704365,0.77628967,2732.4,2731.7,3.66072]
["bitfinex","ETHUSD",1739888704563,0.77628967,2732.4,2731.7,3.69731843]
["bitfinex","ETHUSD",1739888704810,0.77628967,2732.4,2731.4,4.48762]
["bitfinex","ETHUSD",1739888704811,0.77628967,2732.4,2731.4,4.48756]
["bitfinex","ETHUSD",1739888704969,0.77628967,2732.4,2731.4,3.66106]
["bitfinex","ETHUSD",1739888704970,0.00548967,2732.4,2731.4,3.66106]
["bitfinex","ETHUSD",1739888705168,0.8147,2731.9,2731.4,4.09980292]
["bitfinex","ETHUSD",1739888705489,0.8147,2731.9,2731.6,3.66076]
["bitfinex","ETHUSD",1739888705791,0.8147,2731.9,2731.0,0.8065]
["bitfinex","ETHUSD",1739888705989,3.66617088,2731.8,2731.1,3.66151]
["bitfinex","ETHUSD",1739888706291,0.00549088,2731.8,2731.0,0.8065]
["bitfinex","ETHUSD",1739888706592,0.00549088,2731.8,2731.6,3.66082]
["bitfinex","ETHUSD",1739888706793,0.00549088,2731.8,2731.6,4.0933176]
["bitfinex","ETHUSD",1739888706956,0.00549088,2731.8,2731.7,3.66072]
["bitfinex","ETHUSD",1739888707302,1.16e-06,2732.1,2732.0,4.41582]
["bitfinex","ETHUSD",1739888707593,1.16e-06,2732.1,2732.0,8.80021365]
["bitfinex","ETHUSD",1739888707795,1.16e-06,2732.1,2732.0,8.76362345]
["bitfinex","ETHUSD",1739888708088,1.16e-06,2732.1,2732.0,5.67822649]
["bitfinex","ETHUSD",1739888708494,1.16e-06,2732.1,2732.0,6.4324651]
["bitfinex","ETHUSD",1739888708655,0.00548967,2732.4,2732.3,6.65992]
["bitfinex","ETHUSD",1739888708856,0.00548847,2733.0,2732.8,3.65912]
["bitfinex","ETHUSD",1739888709057,0.00548847,2733.0,2732.4,3.65967]
["bitfinex","ETHUSD",1739888709263,3.65913,2732.9,2732.0,4.68367918]
["bitfinex","ETHUSD",1739888709469,0.44595185,2732.9,2732.3,3.65989]
["bitfinex","ETHUSD",1739888709670,0.44595185,2732.9,2732.3,1.17234371]
["bitfinex","ETHUSD",1739888710185,0.00548847,2733.0,2732.5,3.65964]
["bitfinex","ETHUSD",1739888710525,0.00548847,2733.0,2732.5,3.65965]
["bitfinex","ETHUSD",1739888710655,0.00548847,2733.0,2732.9,3.65911]
["bitfinex","ETHUSD",1739888711013,0.00548847,2733.0,2732.9,4.43841]
["bitfinex","ETHUSD",1739888711817,8.47e-06,2733.0,2732.9,4.43841]
["bitfinex","ETHUSD",1739888711961,8.47e-06,2733.0,2732.9,9.9638645]
["bitfinex","ETHUSD",1739888712161,8.47e-06,2733.0,2732.9,10.19234913]
["bitfinex","ETHUSD",1739888712388,8.47e-06,2733.0,2732.9,10.93490213]
["bitfinex","ETHUSD",1739888712997,6.34e-06,2733.3,2732.9,10.15560213]
["bitfinex","ETHUSD",1739888713297,6.34e-06,2733.3,2733.2,11.00651345]
["bitfinex","ETHUSD",1739888713595,0.005,2733.4,2733.2,8.20841535]
["bitfinex","ETHUSD",1739888713774,0.00548546,2734.5,2733.4,0.3984]
["bitfinex","ETHUSD",1739888713980,4.34780345,2735.6,2733.4,0.3984]
["bitfinex","ETHUSD",1739888713981,0.55547945,2737.5,2736.5,3.6543]
["bitfinex","ETHUSD",1739888714172,0.55547945,2737.5,2735.8,0.18263047]
["bitfinex","ETHUSD",1739888714173,0.55547945,2737.5,2736.2,0.3984]
["bitfinex","ETHUSD",1739888714379,3.65314,2737.4,2736.3,0.03652969]
["bitfinex","ETHUSD",1739888714589,0.55547945,2737.5,2736.3,0.06682642]
["bitfinex","ETHUSD",1739888714907,0.8224,2737.0,2736.3,0.06682642]
["bitfinex","ETHUSD",1739888715110,3.65931065,2736.9,2736.3,0.06682642]
["bitfinex","ETHUSD",1739888715263,0.44817107,2736.8,2735.8,0.7899]
["bitfinex","ETHUSD",1739888715607,0.00548065,2736.9,2735.6,0.72362604]
["bitfinex","ETHUSD",1739888715896,0.00548065,2736.9,2736.1,3.65481]
["bitfinex","ETHUSD",1739888716243,0.00548065,2736.9,2735.6,0.72362604]
["bitfinex","ETHUSD",1739888716404,0.00548065,2736.9,2736.6,3.65413]
["bitfinex","ETHUSD",1739888716599,0.00548065,2736.9,2736.5,3.65427]
["bitfinex","ETHUSD",1739888716783,0.00548065,2736.9,2736.2,0.323]
["bitfinex","ETHUSD",1739888717205,0.00548065,2736.9,2736.6,3.65416]
["bitfinex","ETHUSD",1739888717507,0.00548065,2736.9,2736.7,3.65401]
["bitfinex","ETHUSD",1739888717665,0.00548065,2736.9,2736.2,0.323]
["bitfinex","ETHUSD",1739888717862,3.65927065,2736.9,2736.0,3.97696]
["bitfinex","ETHUSD",1739888718065,3.65927065,2736.9,2736.0,3.97686]
["bitfinex","ETHUSD",1739888718261,0.00548065,2736.9,2736.2,3.65459]
["bitfinex","ETHUSD",1739888718564,0.00548065,2736.9,2736.3,0.664156]
["bitfinex","ETHUSD",1739888719298,3.65443,2736.4,2736.3,0.664156]
["bitfinex","ETHUSD",1739888719792,3.65431,2736.5,2736.3,0.664156]
["bitfinex","ETHUSD",1739888720007,3.65443,2736.4,2736.3,0.664156]
["bitfinex","ETHUSD",1739888720308,4.385289,2736.4,2736.3,0.664156]
["bitfinex","ETHUSD",1739888720617,4.385289,2736.4,2736.1,0.92651179]
["bitfinex","ETHUSD",1739888720618,3.6547,2736.2,2736.1,0.25544099]
["bitfinex","ETHUSD",1739888721098,3.65563,2735.5,2735.4,0.41832408]
["bitfinex","ETHUSD",1739888721673,4.40903,2735.5,2735.4,0.41832408]
["bitfinex","ETHUSD",1739888722007,0.7534,2735.5,2734.7,0.76497831]
["bitfinex","ETHUSD",1739888722209,3.65645,2734.9,2734.7,0.76497831]
["bitfinex","ETHUSD",1739888722410,3.65645,2734.9,2734.2,0.49826712]
["bitfinex","ETHUSD",1739888722411,3.65649,2734.9,2734.2,0.49826712]
["bitfinex","ETHUSD",1739888722712,3.65693,2734.6,2734.2,0.91385783]
["bitfinex","ETHUSD",1739888722890,3.65724,2734.3,2734.2,0.49826712]
["bitfinex","ETHUSD",1739888724079,4.96324,2734.3,2734.2,0.49826712]
["bitfinex","ETHUSD",1739888724474,0.756,2734.3,2733.3,0.03657983]
["bitfinex","ETHUSD",1739888724679,3.65737,2734.2,2733.1,3.65874]
["bitfinex","ETHUSD",1739888724911,0.441337,2734.2,2733.2,0.365874]
["bitfinex","ETHUSD",1739888725113,3.65751,2734.1,2732.8,4.05879394]
["bitfinex","ETHUSD",1739888725279,3.65784,2733.9,2733.0,3.65896]
["bitfinex","ETHUSD",1739888725620,3.65751,2734.1,2733.0,3.65897]
["bitfinex","ETHUSD",1739888725986,3.65751,2734.1,2733.0,0.03658048]
["bitfinex","ETHUSD",1739888726194,3.65751,2734.1,2733.3,3.65846]
["bitfinex","ETHUSD",1739888726394,4.41324,2734.3,2733.3,4.15572471]
["bitfinex","ETHUSD",1739888726588,3.65751,2734.1,2733.3,4.15571471]
["bitfinex","ETHUSD",1739888726806,3.65751,2734.1,2733.3,0.49726471]
["bitfinex","ETHUSD",1739888727109,3.65791,2733.9,2733.3,0.49726471]
["bitfinex","ETHUSD",1739888727313,3.65819,2733.6,2732.9,0.39961394]
["bitfinex","ETHUSD",1739888727517,3.65821,2733.6,2732.9,0.39961394]
["bitfinex","ETHUSD",1739888727820,3.65792,2733.8,2733.0,0.03658304]
["bitfinex","ETHUSD",1739888727981,0.756,2734.3,2733.0,0.03658304]
["bitfinex","ETHUSD",1739888728180,3.65738,2734.2,2733.2,3.65859]
["bitfinex","ETHUSD",1739888728382,4.41326,2734.3,2733.4,3.65844]
["bitfinex","ETHUSD",1739888728582,3.65739,2734.2,2733.4,3.65844]
["bitfinex","ETHUSD",1739888729115,0.756,2734.3,2733.3,0.365859]
["bitfinex","ETHUSD",1739888729315,3.65813,2733.7,2733.0,4.05854394]
["bitfinex","ETHUSD",1739888729520,3.65783,2733.9,2733.1,3.65875]
["bitfinex","ETHUSD",1739888729719,0.756,2734.3,2733.1,3.65884]
["bitfinex","ETHUSD",1739888729879,3.65743,2734.2,2733.1,3.65884]
["bitfinex","ETHUSD",1739888730086,0.756,2734.3,2733.0,0.39961394]
["bitfinex","ETHUSD",1739888730280,3.65751,2734.1,2733.0,0.80602722]
["bitfinex","ETHUSD",1739888730523,3.65802,2733.8,2733.1,0.00548827]
["bitfinex","ETHUSD",1739888730847,3.65867,2733.3,2733.1,0.00548827]
["bitfinex","ETHUSD",1739888731159,3.65871,2733.2,2733.1,0.50375539]
["bitfinex","ETHUSD",1739888732080,0.8165,2733.5,2733.1,0.50375539]
["bitfinex","ETHUSD",1739888732489,4.47481,2733.5,2733.4,0.00548767]
["bitfinex","ETHUSD",1739888732691,5.653917,2733.5,2733.4,7.67e-06]
["bitfinex","ETHUSD",1739888733795,4.47481,2733.5,2733.4,7.67e-06]
["bitfinex","ETHUSD",1739888735641,5.02481,2733.5,2733.4,7.67e-06]
["bitfinex","ETHUSD",1739888735784,4.43751,2733.2,2733.1,5.94e-06]
["bitfinex","ETHUSD",1739888735981,4.43791,2732.9,2732.8,8.87e-06]
["bitfinex","ETHUSD",1739888736218,10.50243415,2732.9,2732.8,8.87e-06]
["bitfinex","ETHUSD",1739888737020,13.50243415,2732.9,2732.8,8.87e-06]
["bitfinex","ETHUSD",1739888738511,8.797599,2732.9,2732.8,8.87e-06]
["bitfinex","ETHUSD",1739888739187,4.43791,2732.9,2732.8,8.87e-06]
["bitfinex","ETHUSD",1739888739627,0.7788,2732.9,2732.8,8.87e-06]
["bitfinex","ETHUSD",1739888739825,4.43791,2732.9,2732.8,8.87e-06]
["bitfinex","ETHUSD",1739888741919,4.98791,2732.9,2732.8,8.87e-06]
["bitfinex","ETHUSD",1739888742115,9.79274515,2732.9,2732.8,8.87e-06]
["bitfinex","ETHUSD",1739888742423,4.20951,2732.6,2732.5,8.34e-06]
["bitfinex","ETHUSD",1739888742927,4.20951,2732.6,2732.2,7.54e-06]
["bitfinex","ETHUSD",1739888743133,4.43302,2732.3,2732.2,7.54e-06]
["bitfinex","ETHUSD",1739888744028,0.7731,2732.3,2732.2,7.54e-06]
["bitfinex","ETHUSD",1739888744332,4.43302,2732.3,2732.2,7.54e-06]
["bitfinex","ETHUSD",1739888744629,0.7543,2732.7,2732.2,7.54e-06]
["bitfinex","ETHUSD",1739888744929,3.65926,2732.8,2732.2,7.54e-06]
["bitfinex","ETHUSD",1739888745090,0.7543,2733.1,2732.3,4.04579011]
["bitfinex","ETHUSD",1739888745091,4.41317,2733.1,2732.3,4.04579011]
["bitfinex","ETHUSD",1739888745296,3.65906,2733.0,2732.4,3.65977]
["bitfinex","ETHUSD",1739888745493,4.41286,2733.4,2732.6,3.65939]
["bitfinex","ETHUSD",1739888745818,0.7543,2733.4,2732.7,0.03659039]
["bitfinex","ETHUSD",1739888746014,11.88339,2733.5,2732.8,0.8152]
["bitfinex","ETHUSD",1739888746192,8.225,2733.5,2732.8,4.47438]
["bitfinex","ETHUSD",1739888746392,3.65748,2734.2,2732.8,0.8152]
["bitfinex","ETHUSD",1739888746635,0.8274,2734.4,2732.8,0.8152]
["bitfinex","ETHUSD",1739888746929,0.8274,2734.4,2733.5,0.795]
["bitfinex","ETHUSD",1739888746930,3.65732,2734.3,2733.5,0.795]
["bitfinex","ETHUSD",1739888747103,3.65758,2734.1,2733.5,1.240334]
["bitfinex","ETHUSD",1739888747632,3.65769,2734.0,2733.5,1.240334]
["bitfinex","ETHUSD",1739888748329,4.48457,2734.4,2733.8,3.65789]
["bitfinex","ETHUSD",1739888748531,3.65725,2734.3,2733.6,3.69466713]
["bitfinex","ETHUSD",1739888748905,4.41179,2734.8,2734.1,3.65749]
["bitfinex","ETHUSD",1739888749110,2.018879,2734.8,2733.9,3.65771]
["bitfinex","ETHUSD",1739888749330,3.65698,2734.5,2733.7,3.65804]
["bitfinex","ETHUSD",1739888749492,3.65698,2734.5,2733.7,3.65795]
["bitfinex","ETHUSD",1739888749693,3.65693,2734.6,2733.5,1.240334]
["bitfinex","ETHUSD",1739888749694,3.65684,2734.6,2733.5,1.240334]
["bitfinex","ETHUSD",1739888750053,3.65757,2734.1,2733.5,0.795]
["bitfinex","ETHUSD",1739888750341,3.65773,2734.0,2733.7,0.9010331]
["bitfinex","ETHUSD",1739888750754,3.65784,2733.9,2733.7,0.9010331]
["bitfinex","ETHUSD",1739888751105,3.65789,2733.9,2733.7,0.9010331]
["bitfinex","ETHUSD",1739888751741,3.65791,2733.8,2733.7,0.9010331]
["bitfinex","ETHUSD",1739888752042,3.65788,2733.9,2733.7,0.9010331]
["bitfinex","ETHUSD",1739888752943,3.65788,2733.9,2733.8,0.40276598]
["bitfinex","ETHUSD",1739888753739,4.389432,2733.9,2733.8,0.40276598]
["bitfinex","ETHUSD",1739888753937,4.939432,2733.9,2733.8,0.40276598]
["bitfinex","ETHUSD",1739888754243,3.65844,2733.4,2733.3,0.41812131]
["bitfinex","ETHUSD",1739888754443,4.44904,2733.4,2733.3,0.41812131]
["bitfinex","ETHUSD",1739888754641,3.65884,2733.1,2733.0,0.41812131]
["bitfinex","ETHUSD",1739888755411,0.7906,2733.4,2733.0,0.41812131]
["bitfinex","ETHUSD",1739888755606,3.65882,2733.2,2733.0,0.41812131]
["bitfinex","ETHUSD",1739888755812,3.65884,2733.1,2733.0,0.41812131]
["bitfinex","ETHUSD",1739888756333,4.390606,2733.1,2733.0,0.41812131]
["bitfinex","ETHUSD",1739888756731,4.390606,2733.1,2733.0,3.35e-06]
["bitfinex","ETHUSD",1739888756926,7.940606,2733.1,2733.0,3.35e-06]
["bitfinex","ETHUSD",1739888757121,8.707106,2733.1,2733.0,3.35e-06]
["bitfinex","ETHUSD",1739888757448,8.707106,2733.1,2732.6,0.50705054]
["bitfinex","ETHUSD",1739888757449,3.65938,2732.7,2732.6,0.50705054]
["bitfinex","ETHUSD",1739888757657,4.446243,2732.7,2732.6,0.50705054]
["bitfinex","ETHUSD",1739888757950,5.798143,2732.7,2732.6,0.50705054]
["bitfinex","ETHUSD",1739888758121,5.798143,2732.7,2732.6,5.4e-07]
["bitfinex","ETHUSD",1739888758317,5.798143,2732.7,2732.4,1.85e-06]
["bitfinex","ETHUSD",1739888758318,3.65965,2732.5,2732.4,1.85e-06]
["bitfinex","ETHUSD",1739888758750,3.65992,2732.3,2732.2,7.54e-06]
["bitfinex","ETHUSD",1739888759052,4.39189,2732.3,2732.2,7.54e-06]
["bitfinex","ETHUSD",1739888759238,5.19409,2732.3,2732.2,7.54e-06]
["bitfinex","ETHUSD",1739888759825,4.46212,2732.3,2732.2,7.54e-06]
["bitfinex","ETHUSD",1739888760927,5.01212,2732.3,2732.2,7.54e-06]
["bitfinex","ETHUSD",1739888761450,4.21018,2732.1,2732.0,7.54e-06]
["bitfinex","ETHUSD",1739888761823,4.21032,2732.0,2731.9,8.22e-06]
["bitfinex","ETHUSD",1739888762018,7.96792,2732.0,2731.9,8.22e-06]
["bitfinex","ETHUSD",1739888762219,9.97721852,2732.0,2731.9,8.22e-06]
["bitfinex","ETHUSD",1739888762415,10.15962305,2732.0,2731.9,8.22e-06]
["bitfinex","ETHUSD",1739888762859,10.15962305,2732.0,2731.3,0.00549189]
["bitfinex","ETHUSD",1739888762860,3.66112,2731.4,2731.3,1.39e-06]
["bitfinex","ETHUSD",1739888763625,6.66112,2731.4,2731.3,1.39e-06]
["bitfinex","ETHUSD",1739888763833,7.46882,2731.4,2731.3,1.39e-06]
["bitfinex","ETHUSD",1739888764031,8.45582511,2731.4,2731.3,1.39e-06]
["bitfinex","ETHUSD",1739888764325,9.00582511,2731.4,2731.3,1.39e-06]
["bitfinex","ETHUSD",1739888764561,9.00582511,2731.4,2731.0,3.88e-06]
["bitfinex","ETHUSD",1739888764562,9.10582511,2731.4,2731.0,3.88e-06]
["bitfinex","ETHUSD",1739888764774,8.36635515,2731.1,2731.0,3.88e-06]
["bitfinex","ETHUSD",1739888765151,3.66152,2731.1,2731.0,3.88e-06]
["bitfinex","ETHUSD",1739888765744,3.6611,2731.5,2731.0,3.88e-06]
["bitfinex","ETHUSD",1739888765943,3.6614,2731.2,2731.0,3.88e-06]
["bitfinex","ETHUSD",1739888766144,3.66058,2731.9,2731.1,3.66143]
["bitfinex","ETHUSD",1739888766457,3.66152,2731.1,2731.0,3.88e-06]
["bitfinex","ETHUSD",1739888767779,3.66145,2731.2,2731.0,3.88e-06]
["bitfinex","ETHUSD",1739888767984,3.66133,2731.3,2731.0,3.88e-06]
["bitfinex","ETHUSD",1739888768278,0.315,2732.1,2731.3,3.66113]
["bitfinex","ETHUSD",1739888768476,0.7689,2732.2,2731.4,0.03660926]
["bitfinex","ETHUSD",1739888768821,0.8264,2732.6,2731.4,4.48565]
["bitfinex","ETHUSD",1739888768942,4.70483515,2732.5,2731.4,0.8246]
["bitfinex","ETHUSD",1739888769146,4.70483515,2732.5,2731.0,3.88e-06]
["bitfinex","ETHUSD",1739888769147,3.66089,2731.6,2731.1,0.8123]
["bitfinex","ETHUSD",1739888769353,3.66107,2731.5,2731.1,0.8123]
["bitfinex","ETHUSD",1739888769640,3.66096,2731.6,2731.1,1.25970139]
["bitfinex","ETHUSD",1739888769863,3.66127,2731.3,2731.1,0.8123]
["bitfinex","ETHUSD",1739888770142,3.6614,2731.2,2731.0,3.88e-06]
["bitfinex","ETHUSD",1739888770539,3.66115,2731.4,2731.0,3.88e-06]
["bitfinex","ETHUSD",1739888771751,3.6614,2731.2,2731.0,3.88e-06]
["bitfinex","ETHUSD",1739888771952,3.66152,2731.1,2731.0,3.88e-06]
["bitfinex","ETHUSD",1739888772343,3.6614,2731.2,2731.0,3.88e-06]
["bitfinex","ETHUSD",1739888772751,3.66152,2731.1,2731.0,3.88e-06]
["bitfinex","ETHUSD",1739888772952,4.393812,2731.1,2731.0,3.88e-06]
["bitfinex","ETHUSD",1739888773258,3.66152,2731.1,2731.0,3.88e-06]
["bitfinex","ETHUSD",1739888776796,7.98412,2731.1,2731.0,3.88e-06]
["bitfinex","ETHUSD",1739888776957,7.43412,2731.1,2731.0,3.88e-06]
["bitfinex","ETHUSD",1739888777657,4.43412,2731.1,2731.0,3.88e-06]
["bitfinex","ETHUSD",1739888780899,4.74612,2731.1,2731.0,3.88e-06]
["bitfinex","ETHUSD",1739888781198,5.74535551,2731.1,2731.0,3.88e-06]
["bitfinex","ETHUSD",1739888781384,6.05635551,2731.1,2731.0,3.88e-06]
["bitfinex","ETHUSD",1739888783633,6.60635551,2731.1,2731.0,3.88e-06]
["bitfinex","ETHUSD",1739888783786,9.60635551,2731.1,2730.7,6.97e-06]
["bitfinex","ETHUSD",1739888784129,4.21193,2730.8,2730.7,6.97e-06]
["bitfinex","ETHUSD",1739888784436,5.46978752,2730.8,2730.7,6.97e-06]
["bitfinex","ETHUSD",1739888785006,4.43943,2730.5,2730.4,6.7e-07]
["bitfinex","ETHUSD",1739888785206,3.66273,2730.2,2730.1,4.97e-06]
["bitfinex","ETHUSD",1739888786606,4.49183,2730.2,2730.1,4.97e-06]
["bitfinex","ETHUSD",1739888786811,5.6508066,2730.2,2730.1,4.97e-06]
["bitfinex","ETHUSD",1739888787013,6.2008066,2730.2,2730.1,4.97e-06]
["bitfinex","ETHUSD",1739888787383,9.2008066,2730.2,2730.1,4.97e-06]
["bitfinex","ETHUSD",1739888787589,3.03032503,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739888787792,3.89032503,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739888788110,4.67718803,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739888788513,4.12718803,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739888788673,3.03032503,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739888789111,3.66313,2729.9,2729.8,0.0054949]
["bitfinex","ETHUSD",1739888789315,8.52183515,2730.4,2729.8,0.0054949]
["bitfinex","ETHUSD",1739888789316,0.817,2730.4,2729.8,0.0054949]
["bitfinex","ETHUSD",1739888789513,3.66288,2730.1,2729.8,0.4054949]
["bitfinex","ETHUSD",1739888789676,3.66269,2730.3,2729.8,0.4054949]
["bitfinex","ETHUSD",1739888789677,3.6627,2730.3,2729.8,0.4054949]
["bitfinex","ETHUSD",1739888789881,3.66282,2730.2,2729.8,0.4054949]
["bitfinex","ETHUSD",1739888790080,3.66308,2730.0,2729.8,0.4054949]
["bitfinex","ETHUSD",1739888790317,3.66313,2729.9,2729.8,0.4054949]
["bitfinex","ETHUSD",1739888790480,4.395751,2729.9,2729.8,0.4054949]
["bitfinex","ETHUSD",1739888791486,7.945751,2729.9,2729.8,0.4054949]
["bitfinex","ETHUSD",1739888791693,7.945751,2729.9,2729.8,4.9e-06]
["bitfinex","ETHUSD",1739888791890,8.731051,2729.9,2729.8,4.9e-06]
["bitfinex","ETHUSD",1739888793181,2.22268371,2730.8,2729.8,4.9e-06]
["bitfinex","ETHUSD",1739888793390,3.66269,2730.3,2729.8,4.9e-06]
["bitfinex","ETHUSD",1739888793589,3.0,2730.5,2729.8,4.9e-06]
["bitfinex","ETHUSD",1739888793830,3.66281,2730.2,2729.8,4.9e-06]
["bitfinex","ETHUSD",1739888794319,8.234,2730.6,2729.8,4.9e-06]
["bitfinex","ETHUSD",1739888794492,3.66267,2730.3,2729.8,4.9e-06]
["bitfinex","ETHUSD",1739888794694,3.66246,2730.4,2729.8,4.9e-06]
["bitfinex","ETHUSD",1739888794908,3.66274,2730.2,2729.8,4.9e-06]
["bitfinex","ETHUSD",1739888795107,3.66246,2730.4,2729.8,4.9e-06]
["bitfinex","ETHUSD",1739888795108,3.66246,2730.4,2729.8,3.6632749]
["bitfinex","ETHUSD",1739888795426,3.66235,2730.5,2729.9,0.7512]
["bitfinex","ETHUSD",1739888795798,3.66262,2730.3,2729.9,0.7512]
["bitfinex","ETHUSD",1739888796123,8.234,2730.6,2729.9,4.41425]
["bitfinex","ETHUSD",1739888796425,3.66215,2730.7,2730.0,0.44142549]
["bitfinex","ETHUSD",1739888796727,3.66233,2730.5,2729.9,1.00454183]
["bitfinex","ETHUSD",1739888797094,3.66247,2730.4,2729.9,1.00454183]
["bitfinex","ETHUSD",1739888797412,3.6626,2730.3,2729.9,1.00454183]
["bitfinex","ETHUSD",1739888797611,4.48346,2731.1,2729.9,0.7512]
["bitfinex","ETHUSD",1739888797612,3.66242,2730.5,2729.9,0.7512]
["bitfinex","ETHUSD",1739888797817,3.66255,2730.4,2729.9,0.7512]
["bitfinex","ETHUSD",1739888797988,3.66272,2730.3,2729.9,0.7512]
["bitfinex","ETHUSD",1739888798188,3.66233,2730.5,2729.9,0.7512]
["bitfinex","ETHUSD",1739888798389,3.66245,2730.5,2730.0,0.65859013]
["bitfinex","ETHUSD",1739888798687,3.66286,2730.1,2730.0,0.65859013]
["bitfinex","ETHUSD",1739888800139,3.66313,2729.9,2729.8,4.9e-06]
["bitfinex","ETHUSD",1739888801908,3.66313,2729.9,2729.8,0.25372265]
["bitfinex","ETHUSD",1739888803662,3.663,2730.0,2729.8,0.25372265]
["bitfinex","ETHUSD",1739888803822,3.66313,2729.9,2729.8,0.25372265]
["bitfinex","ETHUSD",1739888804354,3.66306,2730.0,2729.8,0.25372265]
["bitfinex","ETHUSD",1739888804504,3.66313,2729.9,2729.8,0.25372265]
["bitfinex","ETHUSD",1739888804706,7.32618,2730.0,2729.8,0.25372265]
["bitfinex","ETHUSD",1739888805005,3.66306,2730.0,2729.8,0.25372265]
["bitfinex","ETHUSD",1739888805513,3.66313,2729.9,2729.8,0.25372265]
["bitfinex","ETHUSD",1739888805930,3.66283,2730.2,2729.8,0.25372265]
["bitfinex","ETHUSD",1739888806243,3.66303,2730.0,2729.9,0.25371775]
["bitfinex","ETHUSD",1739888806946,4.395621,2730.0,2729.9,0.25371775]
["bitfinex","ETHUSD",1739888807114,3.66303,2730.0,2729.9,0.25371775]
["bitfinex","ETHUSD",1739888807646,8.00115623,2730.0,2729.9,0.25371775]
["bitfinex","ETHUSD",1739888808302,3.66303,2730.0,2729.9,0.25371775]
["bitfinex","ETHUSD",1739888808727,11.00115623,2730.0,2729.9,0.25371775]
["bitfinex","ETHUSD",1739888809809,3.66313,2729.9,2729.8,4.9e-06]
["bitfinex","ETHUSD",1739888810119,5.12955862,2729.9,2729.8,4.9e-06]
["bitfinex","ETHUSD",1739888816031,8.67955862,2729.9,2729.8,4.9e-06]
["bitfinex","ETHUSD",1739888816250,9.44395862,2729.9,2729.8,4.9e-06]
["bitfinex","ETHUSD",1739888817963,11.55166623,2729.6,2729.5,4.1e-07]
["bitfinex","ETHUSD",1739888818163,12.67916623,2729.6,2729.5,4.1e-07]
["bitfinex","ETHUSD",1739888818484,3.66394,2729.3,2729.2,6.52e-06]
["bitfinex","ETHUSD",1739888818643,11.00206623,2729.3,2729.2,6.52e-06]
["bitfinex","ETHUSD",1739888819480,12.34476623,2729.3,2729.2,6.52e-06]
["bitfinex","ETHUSD",1739888820735,8.00664,2729.3,2729.2,6.52e-06]
["bitfinex","ETHUSD",1739888821977,8.18782069,2729.3,2729.2,6.52e-06]
["bitfinex","ETHUSD",1739888822162,9.23582108,2729.3,2729.2,6.52e-06]
["bitfinex","ETHUSD",1739888823369,3.84512069,2729.3,2729.2,6.52e-06]
["bitfinex","ETHUSD",1739888823667,5.97238485,2729.6,2729.2,6.52e-06]
["bitfinex","ETHUSD",1739888823668,3.66364,2729.6,2729.2,6.52e-06]
["bitfinex","ETHUSD",1739888823868,3.66394,2729.3,2729.2,6.52e-06]
["bitfinex","ETHUSD",1739888824071,3.0,2729.3,2729.2,6.52e-06]
["bitfinex","ETHUSD",1739888824730,3.6638,2729.5,2729.2,6.52e-06]
["bitfinex","ETHUSD",1739888824935,0.0054951,2729.7,2729.3,0.801]
["bitfinex","ETHUSD",1739888825147,3.66378,2729.5,2729.3,0.801]
["bitfinex","ETHUSD",1739888825754,3.6688951,2729.7,2729.3,0.801]
["bitfinex","ETHUSD",1739888825993,3.66356,2729.6,2729.3,0.801]
["bitfinex","ETHUSD",1739888826581,0.0054951,2729.7,2729.3,0.801]
["bitfinex","ETHUSD",1739888826783,3.6690051,2729.7,2729.3,0.801]
["bitfinex","ETHUSD",1739888827010,0.0054951,2729.7,2729.3,0.801]
["bitfinex","ETHUSD",1739888827465,3.6638,2729.4,2729.3,0.801]
["bitfinex","ETHUSD",1739888827670,3.66394,2729.3,2729.2,6.52e-06]
["bitfinex","ETHUSD",1739888828174,8.00206623,2729.3,2729.2,6.52e-06]
["bitfinex","ETHUSD",1739888828477,6.66394,2729.3,2729.2,6.52e-06]
["bitfinex","ETHUSD",1739888828655,3.66394,2729.3,2729.2,6.52e-06]
["bitfinex","ETHUSD",1739888829755,3.66381,2729.4,2729.2,6.52e-06]
["bitfinex","ETHUSD",1739888829960,0.0054951,2729.7,2729.2,6.52e-06]
["bitfinex","ETHUSD",1739888830155,3.66394,2729.3,2729.2,6.52e-06]
["bitfinex","ETHUSD",1739888831296,3.66389,2729.4,2729.2,6.52e-06]
["bitfinex","ETHUSD",1739888831477,3.66373,2729.5,2729.2,6.52e-06]
["bitfinex","ETHUSD",1739888831672,3.66394,2729.3,2729.2,6.52e-06]
["bitfinex","ETHUSD",1739888831871,3.6689851,2729.7,2729.2,6.52e-06]
["bitfinex","ETHUSD",1739888832086,0.0054951,2729.7,2729.3,0.7654]
["bitfinex","ETHUSD",1739888833392,3.6688951,2729.7,2729.3,0.7654]
["bitfinex","ETHUSD",1739888833768,0.0054951,2729.7,2729.3,0.7654]
["bitfinex","ETHUSD",1739888833968,3.6689651,2729.7,2729.3,0.7654]
["bitfinex","ETHUSD",1739888834304,3.66354,2729.6,2729.3,0.5838]
["bitfinex","ETHUSD",1739888834509,0.0054951,2729.7,2729.3,0.5838]
["bitfinex","ETHUSD",1739888834681,0.0054951,2729.7,2729.4,0.03663536]
["bitfinex","ETHUSD",1739888834867,0.0054951,2729.7,2729.4,3.66379]
["bitfinex","ETHUSD",1739888835067,0.0054951,2729.7,2729.5,0.366379]
["bitfinex","ETHUSD",1739888835803,0.0054951,2729.7,2729.2,4.41024202]
["bitfinex","ETHUSD",1739888836110,0.0054951,2729.7,2729.2,0.74626202]
["bitfinex","ETHUSD",1739888836492,3.66376,2729.5,2729.2,6.52e-06]
["bitfinex","ETHUSD",1739888836691,0.0054951,2729.7,2729.2,6.52e-06]
["bitfinex","ETHUSD",1739888836692,3.66394,2729.3,2729.2,6.52e-06]
["bitfinex","ETHUSD",1739888837776,3.66385,2729.4,2729.2,6.52e-06]
["bitfinex","ETHUSD",1739888838481,3.66394,2729.3,2729.2,6.52e-06]
["bitfinex","ETHUSD",1739888839105,3.66385,2729.4,2729.2,6.52e-06]
["bitfinex","ETHUSD",1739888839268,3.66394,2729.3,2729.2,6.52e-06]
["bitfinex","ETHUSD",1739888839969,4.396719,2729.3,2729.2,6.52e-06]
["bitfinex","ETHUSD",1739888840309,7.946719,2729.3,2729.2,6.52e-06]
["bitfinex","ETHUSD",1739888842113,7.695719,2729.3,2729.2,6.52e-06]
["bitfinex","ETHUSD",1739888842276,6.66394,2729.3,2729.2,6.52e-06]
["bitfinex","ETHUSD",1739888842708,3.66385,2729.4,2729.2,6.52e-06]
["bitfinex","ETHUSD",1739888842898,3.66394,2729.3,2729.2,6.52e-06]
["bitfinex","ETHUSD",1739888843211,3.66385,2729.4,2729.2,6.52e-06]
["bitfinex","ETHUSD",1739888843371,3.66361,2729.6,2729.3,0.8234]
["bitfinex","ETHUSD",1739888843964,0.0054951,2729.7,2729.3,0.8234]
["bitfinex","ETHUSD",1739888844206,3.6638,2729.4,2729.3,0.8234]
["bitfinex","ETHUSD",1739888844733,3.6638,2729.4,2729.2,6.52e-06]
["bitfinex","ETHUSD",1739888845013,3.66394,2729.3,2729.2,6.52e-06]
["bitfinex","ETHUSD",1739888845883,4.21394,2729.3,2729.2,6.52e-06]
["bitfinex","ETHUSD",1739888846912,3.66394,2729.3,2729.2,6.52e-06]
["bitfinex","ETHUSD",1739888848113,3.66392,2729.4,2729.2,6.52e-06]
["bitfinex","ETHUSD",1739888848479,3.66361,2729.6,2729.2,6.52e-06]
["bitfinex","ETHUSD",1739888848675,3.66374,2729.5,2729.2,6.52e-06]
["bitfinex","ETHUSD",1739888849313,3.66361,2729.6,2729.2,6.52e-06]
["bitfinex","ETHUSD",1739888849822,3.6637,2729.5,2729.2,6.52e-06]
["bitfinex","ETHUSD",1739888850187,3.66361,2729.6,2729.2,6.52e-06]
["bitfinex","ETHUSD",1739888850406,3.66366,2729.6,2729.2,6.52e-06]
["bitfinex","ETHUSD",1739888850716,3.66367,2729.5,2729.2,6.52e-06]
["bitfinex","ETHUSD",1739888851216,0.0054951,2729.7,2729.2,6.52e-06]
["bitfinex","ETHUSD",1739888851391,0.0054951,2729.7,2729.2,0.03664502]
["bitfinex","ETHUSD",1739888851611,0.0054951,2729.7,2729.3,0.4490015]
["bitfinex","ETHUSD",1739888852016,3.6689151,2729.7,2729.3,0.4490015]
["bitfinex","ETHUSD",1739888852213,0.0054951,2729.7,2729.3,0.4490015]
["bitfinex","ETHUSD",1739888852402,3.66354,2729.6,2729.2,6.52e-06]
["bitfinex","ETHUSD",1739888852604,3.66394,2729.3,2729.2,6.52e-06]
["bitfinex","ETHUSD",1739888854657,8.13092133,2729.7,2729.2,6.52e-06]
["bitfinex","ETHUSD",1739888854658,0.7927951,2729.7,2729.2,6.52e-06]
["bitfinex","ETHUSD",1739888854957,3.6639,2729.4,2729.2,6.52e-06]
["bitfinex","ETHUSD",1739888855100,3.66362,2729.6,2729.2,6.52e-06]
["bitfinex","ETHUSD",1739888855433,3.66354,2729.6,2729.3,0.7703]
["bitfinex","ETHUSD",1739888855614,3.6689951,2729.7,2729.3,0.7703]
["bitfinex","ETHUSD",1739888855817,3.66361,2729.6,2729.3,0.7703]
["bitfinex","ETHUSD",1739888856007,0.0054951,2729.7,2729.3,0.7703]
["bitfinex","ETHUSD",1739888856210,0.0054951,2729.7,2729.3,1.21374065]
["bitfinex","ETHUSD",1739888856922,0.0054951,2729.7,2729.4,0.03663525]
["bitfinex","ETHUSD",1739888857327,0.0054951,2729.7,2729.3,1.51876242]
["bitfinex","ETHUSD",1739888857656,0.0054951,2729.7,2729.4,0.25355123]
["bitfinex","ETHUSD",1739888857957,0.0054951,2729.7,2729.5,3.70029405]
["bitfinex","ETHUSD",1739888858175,0.0054951,2729.7,2729.5,0.58781024]
["bitfinex","ETHUSD",1739888858474,0.0054951,2729.7,2729.4,3.91734123]
["bitfinex","ETHUSD",1739888858677,0.0054951,2729.7,2729.5,3.70022244]
["bitfinex","ETHUSD",1739888859192,0.0054951,2729.7,2729.4,0.25355123]
["bitfinex","ETHUSD",1739888859394,0.0054951,2729.7,2729.5,0.6590459]
["bitfinex","ETHUSD",1739888859395,3.66354,2729.6,2729.5,0.6590459]
["bitfinex","ETHUSD",1739888859693,3.6689351,2729.7,2729.5,0.6590459]
["bitfinex","ETHUSD",1739888859987,3.66354,2729.6,2729.5,0.6590459]
["bitfinex","ETHUSD",1739888860356,3.66354,2729.6,2729.2,6.52e-06]
["bitfinex","ETHUSD",1739888860357,3.66394,2729.3,2729.2,6.52e-06]
["bitfinex","ETHUSD",1739888860696,8.55206623,2729.3,2729.2,6.52e-06]
["bitfinex","ETHUSD",1739888861198,11.55206623,2729.3,2729.2,6.52e-06]
["bitfinex","ETHUSD",1739888861686,12.34996623,2729.3,2729.2,6.52e-06]
["bitfinex","ETHUSD",1739888861850,13.95134485,2729.3,2729.2,6.52e-06]
["bitfinex","ETHUSD",1739888863395,13.95134485,2729.3,2728.6,5.6e-07]
["bitfinex","ETHUSD",1739888863396,3.66474,2728.7,2728.6,5.6e-07]
["bitfinex","ETHUSD",1739888863695,8.55286623,2728.7,2728.6,5.6e-07]
["bitfinex","ETHUSD",1739888864037,3.66515,2728.4,2728.3,8.48e-06]
["bitfinex","ETHUSD",1739888864241,11.55327623,2728.4,2728.3,8.48e-06]
["bitfinex","ETHUSD",1739888864478,7.21555,2728.1,2728.0,7.01e-06]
["bitfinex","ETHUSD",1739888864750,11.55367623,2728.1,2728.0,7.01e-06]
["bitfinex","ETHUSD",1739888868278,11.00367623,2728.1,2728.0,7.01e-06]
["bitfinex","ETHUSD",1739888868672,6.66555,2728.1,2728.0,7.01e-06]
["bitfinex","ETHUSD",1739888868866,3.66555,2728.1,2728.0,7.01e-06]
["bitfinex","ETHUSD",1739888869475,3.66542,2728.2,2728.0,7.01e-06]
["bitfinex","ETHUSD",1739888869669,3.66555,2728.1,2728.0,7.01e-06]
["bitfinex","ETHUSD",1739888870300,3.66526,2728.4,2728.0,7.01e-06]
["bitfinex","ETHUSD",1739888870707,3.66451,2728.9,2728.3,3.66528]
["bitfinex","ETHUSD",1739888871002,9.29913,2729.2,2728.5,0.7859]
["bitfinex","ETHUSD",1739888871201,3.66485,2728.7,2728.5,0.7859]
["bitfinex","ETHUSD",1739888871371,3.66461,2728.8,2728.1,0.7859]
["bitfinex","ETHUSD",1739888871571,3.0,2728.9,2728.1,0.7859]
["bitfinex","ETHUSD",1739888871572,3.66539,2728.3,2728.1,0.7859]
["bitfinex","ETHUSD",1739888871764,7.33077,2728.3,2728.1,0.7859]
["bitfinex","ETHUSD",1739888871968,3.66542,2728.2,2728.1,0.7859]
["bitfinex","ETHUSD",1739888872403,3.66537,2728.3,2728.1,0.7859]
["bitfinex","ETHUSD",1739888872602,3.66555,2728.1,2728.0,7.01e-06]
["bitfinex","ETHUSD",1739888872902,0.8318,2728.7,2728.0,7.01e-06]
["bitfinex","ETHUSD",1739888872903,3.66542,2728.2,2728.0,7.01e-06]
["bitfinex","ETHUSD",1739888873210,3.66555,2728.1,2728.0,7.01e-06]
["bitfinex","ETHUSD",1739888873405,3.66524,2728.4,2728.0,7.01e-06]
["bitfinex","ETHUSD",1739888873703,3.66543,2728.2,2728.0,7.01e-06]
["bitfinex","ETHUSD",1739888873872,3.66535,2728.3,2728.0,7.01e-06]
["bitfinex","ETHUSD",1739888874072,3.66555,2728.1,2728.0,7.01e-06]
["bitfinex","ETHUSD",1739888875392,4.398647,2728.1,2728.0,7.01e-06]
["bitfinex","ETHUSD",1739888877408,3.66555,2728.1,2728.0,7.01e-06]
["bitfinex","ETHUSD",1739888879168,0.00549752,2728.5,2728.1,0.8316]
["bitfinex","ETHUSD",1739888879604,3.6654,2728.3,2728.1,0.8316]
["bitfinex","ETHUSD",1739888880194,3.67051752,2728.5,2728.1,0.8316]
["bitfinex","ETHUSD",1739888880410,3.66542,2728.2,2728.1,0.8316]
["bitfinex","ETHUSD",1739888880590,3.66555,2728.1,2728.0,7.01e-06]
["bitfinex","ETHUSD",1739888880773,4.398647,2728.1,2728.0,7.01e-06]
["bitfinex","ETHUSD",1739888881682,13.05937323,2728.1,2728.0,7.01e-06]
["bitfinex","ETHUSD",1739888882387,12.50937323,2728.1,2728.0,7.01e-06]
["bitfinex","ETHUSD",1739888882799,13.05937323,2728.1,2728.0,7.01e-06]
["bitfinex","ETHUSD",1739888884176,4.398647,2728.1,2728.0,7.01e-06]
["bitfinex","ETHUSD",1739888884433,3.67062752,2728.5,2728.0,7.01e-06]
["bitfinex","ETHUSD",1739888884640,3.66515,2728.4,2728.0,7.01e-06]
["bitfinex","ETHUSD",1739888884786,0.00549752,2728.5,2728.0,7.01e-06]
["bitfinex","ETHUSD",1739888885333,3.67053752,2728.5,2728.1,0.7806]
["bitfinex","ETHUSD",1739888885752,0.00549752,2728.5,2728.1,0.7806]
["bitfinex","ETHUSD",1739888885907,0.00549752,2728.5,2728.1,1.5918037]
["bitfinex","ETHUSD",1739888885908,3.67050752,2728.5,2728.1,1.5918037]
["bitfinex","ETHUSD",1739888886106,0.00549752,2728.5,2728.2,0.03665109]
["bitfinex","ETHUSD",1739888886306,0.00549752,2728.5,2728.1,0.7806]
["bitfinex","ETHUSD",1739888886495,3.66526,2728.4,2728.1,0.7806]
["bitfinex","ETHUSD",1739888886923,3.66542,2728.2,2728.1,0.7806]
["bitfinex","ETHUSD",1739888887225,3.66519,2728.4,2728.0,7.01e-06]
["bitfinex","ETHUSD",1739888887425,0.00549752,2728.5,2728.0,0.44644571]
["bitfinex","ETHUSD",1739888887721,0.00549752,2728.5,2728.0,7.01e-06]
["bitfinex","ETHUSD",1739888887938,3.66529,2728.3,2728.0,7.01e-06]
["bitfinex","ETHUSD",1739888888227,3.66555,2728.1,2728.0,7.01e-06]
["bitfinex","ETHUSD",1739888892067,4.21555,2728.1,2728.0,7.01e-06]
["bitfinex","ETHUSD",1739888892247,8.55367623,2728.1,2728.0,7.01e-06]
["bitfinex","ETHUSD",1739888892416,9.85534585,2728.1,2728.0,7.01e-06]
["bitfinex","ETHUSD",1739888893254,10.62234585,2728.1,2728.0,7.01e-06]
["bitfinex","ETHUSD",1739888894836,4.96721962,2728.1,2728.0,7.01e-06]
["bitfinex","ETHUSD",1739888896982,5.51721962,2728.1,2728.0,7.01e-06]
["bitfinex","ETHUSD",1739888897361,6.28001962,2728.1,2728.0,7.01e-06]
["bitfinex","ETHUSD",1739888898875,0.7595,2728.4,2728.0,7.01e-06]
["bitfinex","ETHUSD",1739888899182,3.66555,2728.1,2728.0,7.01e-06]
["bitfinex","ETHUSD",1739888899403,3.66583,2727.9,2727.5,7.53e-06]
["bitfinex","ETHUSD",1739888899608,4.21622,2727.6,2727.5,7.53e-06]
["bitfinex","ETHUSD",1739888899751,5.51378462,2727.6,2727.5,7.53e-06]
["bitfinex","ETHUSD",1739888900585,5.36338462,2727.6,2727.5,7.53e-06]
["bitfinex","ETHUSD",1739888901653,4.21636,2727.5,2727.4,0.00549974]
["bitfinex","ETHUSD",1739888902497,3.66636,2727.5,2727.4,0.00549974]
["bitfinex","ETHUSD",1739888902799,0.79,2728.1,2727.4,0.76039974]
["bitfinex","ETHUSD",1739888903001,3.66623,2727.6,2727.4,0.76039974]
["bitfinex","ETHUSD",1739888903687,7.33256,2727.6,2727.4,0.76039974]
["bitfinex","ETHUSD",1739888903847,3.66623,2727.6,2727.4,0.76039974]
["bitfinex","ETHUSD",1739888904181,3.66619,2727.7,2727.4,0.76039974]
["bitfinex","ETHUSD",1739888904764,3.66572,2728.0,2727.5,3.66632]
["bitfinex","ETHUSD",1739888904998,3.66572,2728.0,2727.5,4.10899197]
["bitfinex","ETHUSD",1739888905179,3.67100813,2728.2,2727.6,3.66615]
["bitfinex","ETHUSD",1739888905352,0.00549813,2728.2,2727.7,0.84615932]
["bitfinex","ETHUSD",1739888905552,3.66562,2728.1,2727.7,0.8095]
["bitfinex","ETHUSD",1739888905789,0.00549813,2728.2,2727.7,1.257064]
["bitfinex","ETHUSD",1739888905790,0.00549873,2727.9,2727.7,1.257064]
["bitfinex","ETHUSD",1739888906467,7.33253,2727.6,2727.5,0.43167336]
["bitfinex","ETHUSD",1739888906648,3.66604,2727.8,2727.5,0.43167336]
["bitfinex","ETHUSD",1739888907064,3.66622,2727.6,2727.5,0.43167336]
["bitfinex","ETHUSD",1739888907580,8.55434623,2727.6,2727.5,0.43167336]
["bitfinex","ETHUSD",1739888907889,4.21636,2727.5,2727.4,0.00549974]
["bitfinex","ETHUSD",1739888908096,5.93955962,2727.5,2727.4,0.00549974]
["bitfinex","ETHUSD",1739888910173,5.93955962,2727.5,2727.4,9.74e-06]
["bitfinex","ETHUSD",1739888910905,5.93955962,2727.5,2727.1,8e-08]
["bitfinex","ETHUSD",1739888910906,4.97356,2727.2,2727.1,8e-08]
["bitfinex","ETHUSD",1739888911108,12.31168623,2727.2,2727.1,8e-08]
["bitfinex","ETHUSD",1739888911398,13.93861785,2727.2,2727.1,8e-08]
["bitfinex","ETHUSD",1739888913704,13.93861785,2727.2,2726.8,0.15421955]
["bitfinex","ETHUSD",1739888913705,8.01136,2726.9,2726.8,9.63e-06]
["bitfinex","ETHUSD",1739888913903,12.34948623,2726.9,2726.8,9.63e-06]
["bitfinex","ETHUSD",1739888915470,3.66757,2726.6,2726.5,1.18e-06]
["bitfinex","ETHUSD",1739888915676,4.456071,2726.6,2726.5,1.18e-06]
["bitfinex","ETHUSD",1739888918576,3.66757,2726.6,2726.5,1.18e-06]
["bitfinex","ETHUSD",1739888919127,3.66744,2726.7,2726.5,1.18e-06]
["bitfinex","ETHUSD",1739888919280,3.66756,2726.7,2726.5,1.18e-06]
["bitfinex","ETHUSD",1739888919609,3.66739,2726.8,2726.5,1.18e-06]
["bitfinex","ETHUSD",1739888919907,5.34,2727.2,2726.5,1.18e-06]
["bitfinex","ETHUSD",1739888920210,3.66741,2726.8,2726.5,1.18e-06]
["bitfinex","ETHUSD",1739888920394,3.66745,2726.7,2726.5,1.18e-06]
["bitfinex","ETHUSD",1739888921110,4.20078,2727.2,2726.5,1.18e-06]
["bitfinex","ETHUSD",1739888921111,3.66695,2727.1,2726.5,1.18e-06]
["bitfinex","ETHUSD",1739888921410,3.67216994,2727.3,2726.5,1.18e-06]
["bitfinex","ETHUSD",1739888921580,3.66723,2726.9,2726.5,1.18e-06]
["bitfinex","ETHUSD",1739888921784,3.66732,2726.8,2726.5,1.18e-06]
["bitfinex","ETHUSD",1739888922186,3.66723,2726.9,2726.5,1.18e-06]
["bitfinex","ETHUSD",1739888922506,3.66757,2726.6,2726.5,1.18e-06]
["bitfinex","ETHUSD",1739888922674,3.67258055,2727.0,2726.5,1.18e-06]
["bitfinex","ETHUSD",1739888922675,0.00550055,2727.0,2726.5,1.18e-06]
["bitfinex","ETHUSD",1739888922875,3.66757,2726.6,2726.5,1.18e-06]
["bitfinex","ETHUSD",1739888923627,0.00550055,2727.0,2726.5,1.18e-06]
["bitfinex","ETHUSD",1739888923974,3.66741,2726.8,2726.5,1.18e-06]
["bitfinex","ETHUSD",1739888924273,3.66716,2726.9,2726.5,1.18e-06]
["bitfinex","ETHUSD",1739888924873,0.00550055,2727.0,2726.5,0.4464293]
["bitfinex","ETHUSD",1739888925073,3.67261055,2727.0,2726.5,0.4464293]
["bitfinex","ETHUSD",1739888925317,0.00550055,2727.0,2726.5,1.18e-06]
["bitfinex","ETHUSD",1739888925484,3.66752,2726.7,2726.5,1.18e-06]
["bitfinex","ETHUSD",1739888925799,3.66716,2726.9,2726.5,1.18e-06]
["bitfinex","ETHUSD",1739888926007,3.66757,2726.6,2726.5,1.18e-06]
["bitfinex","ETHUSD",1739888926844,3.66745,2726.7,2726.5,1.18e-06]
["bitfinex","ETHUSD",1739888927514,3.6673,2726.8,2726.5,1.18e-06]
["bitfinex","ETHUSD",1739888927804,3.66717,2726.9,2726.5,1.18e-06]
["bitfinex","ETHUSD",1739888928909,3.67253055,2727.0,2726.5,1.18e-06]
["bitfinex","ETHUSD",1739888929123,0.00550055,2727.0,2726.5,0.4464293]
["bitfinex","ETHUSD",1739888929410,3.66736,2726.8,2726.5,0.4464293]
["bitfinex","ETHUSD",1739888929576,3.66736,2726.8,2726.5,1.18e-06]
["bitfinex","ETHUSD",1739888929776,3.66719,2726.9,2726.5,1.18e-06]
["bitfinex","ETHUSD",1739888930014,0.00550055,2727.0,2726.5,1.18e-06]
["bitfinex","ETHUSD",1739888930176,3.66737,2726.8,2726.5,1.18e-06]
["bitfinex","ETHUSD",1739888930378,3.67255055,2727.0,2726.5,1.18e-06]
["bitfinex","ETHUSD",1739888930579,3.66757,2726.6,2726.5,1.18e-06]
["bitfinex","ETHUSD",1739888932303,0.79443961,2727.0,2726.5,1.18e-06]
["bitfinex","ETHUSD",1739888932603,3.66757,2726.6,2726.5,1.18e-06]
["bitfinex","ETHUSD",1739888933804,5.03427,2726.6,2726.5,1.18e-06]
["bitfinex","ETHUSD",1739888936137,0.55,2726.6,2726.5,1.18e-06]
["bitfinex","ETHUSD",1739888936487,4.21757,2726.6,2726.5,1.18e-06]
["bitfinex","ETHUSD",1739888936862,1.55623961,2727.0,2726.5,1.18e-06]
["bitfinex","ETHUSD",1739888936985,3.66725,2726.9,2726.5,1.18e-06]
["bitfinex","ETHUSD",1739888937186,3.66739,2726.8,2726.5,1.18e-06]
["bitfinex","ETHUSD",1739888937386,3.66725,2726.9,2726.5,1.18e-06]
["bitfinex","ETHUSD",1739888937586,3.66737,2726.8,2726.5,1.18e-06]
["bitfinex","ETHUSD",1739888938022,3.66729,2726.9,2726.5,1.18e-06]
["bitfinex","ETHUSD",1739888938719,3.66725,2726.9,2726.5,1.18e-06]
["bitfinex","ETHUSD",1739888939089,3.66725,2726.9,2726.5,0.51663479]
["bitfinex","ETHUSD",1739888939495,0.00550055,2727.0,2726.5,0.51663479]
["bitfinex","ETHUSD",1739888939695,3.66718,2726.9,2726.5,0.51663479]
["bitfinex","ETHUSD",1739888939900,3.67263055,2727.0,2726.5,0.51663479]
["bitfinex","ETHUSD",1739888940098,0.00550055,2727.0,2726.5,0.51663479]
["bitfinex","ETHUSD",1739888940302,0.00550055,2727.0,2726.5,1.18e-06]
["bitfinex","ETHUSD",1739888940497,3.66725,2726.9,2726.5,1.18e-06]
["bitfinex","ETHUSD",1739888940722,0.00550055,2727.0,2726.5,3.66762118]
["bitfinex","ETHUSD",1739888940926,0.00550055,2727.0,2726.5,1.18e-06]
["bitfinex","ETHUSD",1739888941106,3.66719,2726.9,2726.5,1.18e-06]
["bitfinex","ETHUSD",1739888941312,3.67261055,2727.0,2726.5,1.18e-06]
["bitfinex","ETHUSD",1739888941623,3.66757,2726.6,2726.5,1.18e-06]
["bitfinex","ETHUSD",1739888943026,4.21757,2726.6,2726.5,1.18e-06]
["bitfinex","ETHUSD",1739888945320,4.21797,2726.3,2726.2,0.00550216]
["bitfinex","ETHUSD",1739888946434,8.02077,2726.3,2726.2,0.00550216]
["bitfinex","ETHUSD",1739888946734,9.62344462,2726.3,2726.2,0.00550216]
["bitfinex","ETHUSD",1739888948033,13.96157085,2726.3,2726.2,0.00550216]
["bitfinex","ETHUSD",1739888948420,13.96157085,2726.3,2725.6,8.29e-06]
["bitfinex","ETHUSD",1739888948421,8.77970623,2725.7,2725.6,8.29e-06]
["bitfinex","ETHUSD",1739888948596,9.06770623,2725.7,2725.6,8.29e-06]
["bitfinex","ETHUSD",1739888948794,9.83450356,2725.7,2725.6,8.29e-06]
["bitfinex","ETHUSD",1739888948994,3.66878,2725.7,2725.6,8.29e-06]
["bitfinex","ETHUSD",1739888949825,4.21878,2725.7,2725.6,8.29e-06]
["bitfinex","ETHUSD",1739888951905,3.66878,2725.7,2725.6,8.29e-06]
["bitfinex","ETHUSD",1739888952101,3.66864,2725.8,2725.6,8.29e-06]
["bitfinex","ETHUSD",1739888952400,3.66878,2725.7,2725.6,8.29e-06]
["bitfinex","ETHUSD",1739888952803,4.21878,2725.7,2725.6,8.29e-06]
["bitfinex","ETHUSD",1739888953204,4.98518,2725.7,2725.6,8.29e-06]
["bitfinex","ETHUSD",1739888953400,4.21878,2725.7,2725.6,8.29e-06]
["bitfinex","ETHUSD",1739888955405,4.7078727,2725.7,2725.6,8.29e-06]
["bitfinex","ETHUSD",1739888955599,4.21878,2725.7,2725.6,8.29e-06]
["bitfinex","ETHUSD",1739888955800,4.80480413,2725.7,2725.6,8.29e-06]
["bitfinex","ETHUSD",1739888956006,3.66878,2725.7,2725.6,8.29e-06]
["bitfinex","ETHUSD",1739888958267,3.66865,2725.8,2725.6,8.29e-06]
["bitfinex","ETHUSD",1739888958678,3.66878,2725.7,2725.6,8.29e-06]
["bitfinex","ETHUSD",1739888963889,3.66865,2725.8,2725.6,0.78750829]
["bitfinex","ETHUSD",1739888964090,3.4783137,2726.1,2725.6,0.78750829]
["bitfinex","ETHUSD",1739888964257,3.66851,2725.9,2725.6,0.78750829]
["bitfinex","ETHUSD",1739888964462,3.66878,2725.7,2725.6,0.78750829]
["bitfinex","ETHUSD",1739888964763,3.4783137,2726.1,2725.6,0.78750829]
["bitfinex","ETHUSD",1739888965114,3.6686,2725.9,2725.6,0.78750829]
["bitfinex","ETHUSD",1739888965314,3.66878,2725.7,2725.6,0.78750829]
["bitfinex","ETHUSD",1739888965969,3.66866,2725.8,2725.6,0.78750829]
["bitfinex","ETHUSD",1739888966366,3.66878,2725.7,2725.6,0.78750829]
["bitfinex","ETHUSD",1739888966677,3.66866,2725.8,2725.6,0.78750829]
["bitfinex","ETHUSD",1739888966880,3.4783137,2726.1,2725.6,0.88750829]
["bitfinex","ETHUSD",1739888967088,4.42643354,2726.1,2725.6,0.88750829]
["bitfinex","ETHUSD",1739888967580,3.66851,2725.9,2725.6,0.88750829]
["bitfinex","ETHUSD",1739888967767,3.66866,2725.8,2725.6,0.88750829]
["bitfinex","ETHUSD",1739888968190,3.66847,2726.0,2725.6,0.88750829]
["bitfinex","ETHUSD",1739888968390,4.42643354,2726.1,2725.6,0.88750829]
["bitfinex","ETHUSD",1739888968706,3.66878,2725.7,2725.6,0.88750829]
["bitfinex","ETHUSD",1739888969710,3.66878,2725.7,2725.6,0.10000829]
["bitfinex","ETHUSD",1739888970526,4.21878,2725.7,2725.6,0.10000829]
["bitfinex","ETHUSD",1739888973505,7.21878,2725.7,2725.6,0.10000829]
["bitfinex","ETHUSD",1739888973911,12.55878,2725.7,2725.6,0.10000829]
["bitfinex","ETHUSD",1739888974107,14.60831513,2725.7,2725.6,0.10000829]
["bitfinex","ETHUSD",1739888977936,9.55878,2725.7,2725.6,0.10000829]
["bitfinex","ETHUSD",1739888979002,9.00878,2725.7,2725.6,0.10000829]
["bitfinex","ETHUSD",1739888980035,3.66878,2725.7,2725.6,0.87190829]
["bitfinex","ETHUSD",1739888981438,3.66845,2726.0,2725.6,0.87190829]
["bitfinex","ETHUSD",1739888981664,3.66867,2725.8,2725.6,0.87190829]
["bitfinex","ETHUSD",1739888981807,3.66837,2726.0,2725.6,0.87190829]
["bitfinex","ETHUSD",1739888982111,3.66861,2725.9,2725.6,0.87190829]
["bitfinex","ETHUSD",1739888982640,3.66862,2725.9,2725.6,0.87190829]
["bitfinex","ETHUSD",1739888983146,3.6687,2725.8,2725.6,0.87190829]
["bitfinex","ETHUSD",1739888983304,3.66878,2725.7,2725.6,0.87190829]
["bitfinex","ETHUSD",1739888983945,3.66918,2725.4,2725.3,0.41138494]
["bitfinex","ETHUSD",1739888984239,7.69199134,2725.4,2725.3,0.41138494]
["bitfinex","ETHUSD",1739888984443,3.66887,2725.7,2725.3,0.41138494]
["bitfinex","ETHUSD",1739888984641,0.284,2726.0,2725.3,0.41138494]
["bitfinex","ETHUSD",1739888984842,3.66852,2725.9,2725.4,3.66917]
["bitfinex","ETHUSD",1739888985143,3.66864,2725.8,2725.5,0.40805549]
["bitfinex","ETHUSD",1739888985348,3.66898,2725.6,2725.3,0.00550398]
["bitfinex","ETHUSD",1739888986047,3.66891,2725.6,2725.3,0.00550398]
["bitfinex","ETHUSD",1739888986243,3.66887,2725.7,2725.3,0.00550398]
["bitfinex","ETHUSD",1739888986445,3.66891,2725.6,2725.3,0.00550398]
["bitfinex","ETHUSD",1739888986645,3.66918,2725.4,2725.3,0.00550398]
["bitfinex","ETHUSD",1739888989160,5.30028513,2725.4,2725.3,0.00550398]
["bitfinex","ETHUSD",1739888990725,6.08548513,2725.4,2725.3,0.00550398]
["bitfinex","ETHUSD",1739888992128,9.08548513,2725.4,2725.3,3.98e-06]
["bitfinex","ETHUSD",1739888992327,9.59791116,2725.4,2725.3,3.98e-06]
["bitfinex","ETHUSD",1739888993091,4.21959,2725.1,2725.0,0.00550458]
["bitfinex","ETHUSD",1739888993373,8.61596634,2725.1,2725.0,0.00550458]
["bitfinex","ETHUSD",1739888996871,8.79688208,2725.1,2725.0,0.00550458]
["bitfinex","ETHUSD",1739888997685,8.61596634,2725.1,2725.0,0.00550458]
["bitfinex","ETHUSD",1739888998694,9.12839237,2725.1,2725.0,0.00550458]
["bitfinex","ETHUSD",1739888999214,12.12839237,2725.1,2725.0,4.58e-06]
["bitfinex","ETHUSD",1739889000234,9.12839237,2725.1,2725.0,4.58e-06]
["bitfinex","ETHUSD",1739889000541,7.69240134,2725.1,2725.0,4.58e-06]
["bitfinex","ETHUSD",1739889000751,7.14280134,2724.8,2724.7,0.00550519]
["bitfinex","ETHUSD",1739889001326,3.47281134,2725.4,2724.8,0.7649]
["bitfinex","ETHUSD",1739889001647,3.66936,2725.3,2724.8,4.43481]
["bitfinex","ETHUSD",1739889001788,3.47831491,2725.5,2724.8,0.7649]
["bitfinex","ETHUSD",1739889001981,3.66942,2725.3,2724.8,1.20895752]
["bitfinex","ETHUSD",1739889002182,3.47831491,2725.5,2725.1,3.66952]
["bitfinex","ETHUSD",1739889002183,0.00550357,2725.5,2725.1,3.66952]
["bitfinex","ETHUSD",1739889002423,0.00550357,2725.5,2725.3,0.8164]
["bitfinex","ETHUSD",1739889002652,0.00550357,2725.5,2725.4,3.66918]
["bitfinex","ETHUSD",1739889002811,0.00550357,2725.5,2725.4,4.48558]
["bitfinex","ETHUSD",1739889002989,0.00550357,2725.5,2725.4,5.301064]
["bitfinex","ETHUSD",1739889003336,0.00550357,2725.5,2725.4,5.33774896]
["bitfinex","ETHUSD",1739889003639,0.00550357,2725.5,2725.4,5.301064]
["bitfinex","ETHUSD",1739889003787,0.00550236,2726.1,2725.4,5.301064]
["bitfinex","ETHUSD",1739889003992,3.66816,2726.2,2725.5,0.8072]
["bitfinex","ETHUSD",1739889004251,0.00550176,2726.4,2726.1,0.8072]
["bitfinex","ETHUSD",1739889004699,0.00550176,2726.4,2726.3,3.66797]
["bitfinex","ETHUSD",1739889004884,0.00550176,2726.4,2726.3,4.47517]
["bitfinex","ETHUSD",1739889005289,0.00550176,2726.4,2726.3,4.51184626]
["bitfinex","ETHUSD",1739889005485,0.00550176,2726.4,2726.3,4.47517]
["bitfinex","ETHUSD",1739889005691,0.00550176,2726.4,2726.3,5.289489]
["bitfinex","ETHUSD",1739889006253,0.00550176,2726.4,2726.3,8.79897172]
["bitfinex","ETHUSD",1739889006548,0.00550176,2726.4,2726.3,8.76230034]
["bitfinex","ETHUSD",1739889007606,0.00550176,2726.4,2726.3,5.289489]
["bitfinex","ETHUSD",1739889007811,0.00550176,2726.4,2726.3,8.76230034]
["bitfinex","ETHUSD",1739889007994,0.00550176,2726.4,2726.3,9.01410886]
["bitfinex","ETHUSD",1739889008395,0.00550176,2726.4,2726.3,12.01410886]
["bitfinex","ETHUSD",1739889008626,2.91e-06,2726.7,2726.6,3.66757]
["bitfinex","ETHUSD",1739889008840,2.91e-06,2726.7,2726.6,12.19890265]
["bitfinex","ETHUSD",1739889009043,2.91e-06,2726.7,2726.6,12.16223748]
["bitfinex","ETHUSD",1739889009545,5.5e-07,2727.0,2726.9,6.88396]
["bitfinex","ETHUSD",1739889009748,5.5e-07,2727.0,2726.9,10.35677134]
["bitfinex","ETHUSD",1739889009907,5.5e-07,2727.0,2726.9,6.88396]
["bitfinex","ETHUSD",1739889010098,5.5e-07,2727.0,2726.9,11.44059734]
["bitfinex","ETHUSD",1739889010929,5.5e-07,2727.0,2726.9,4.967786]
["bitfinex","ETHUSD",1739889011556,5.5e-07,2727.0,2726.9,1.300626]
["bitfinex","ETHUSD",1739889012046,5.5e-07,2727.0,2726.9,0.2168]
["bitfinex","ETHUSD",1739889012247,5.5e-07,2727.0,2726.9,3.88396]
["bitfinex","ETHUSD",1739889012708,5.5e-07,2727.0,2726.9,0.2168]
["bitfinex","ETHUSD",1739889013053,5.5e-07,2727.0,2726.9,3.88396]
["bitfinex","ETHUSD",1739889013382,5.5e-07,2727.0,2726.6,2.66396889]
["bitfinex","ETHUSD",1739889013526,3.66723,2726.9,2726.6,0.779]
["bitfinex","ETHUSD",1739889013734,0.8128,2726.8,2726.0,0.753]
["bitfinex","ETHUSD",1739889014045,3.47281134,2726.5,2725.7,0.753]
["bitfinex","ETHUSD",1739889014351,3.66797,2726.3,2725.7,0.753]
["bitfinex","ETHUSD",1739889014717,3.66822,2726.2,2725.7,0.753]
["bitfinex","ETHUSD",1739889014916,3.66784,2726.4,2725.7,0.753]
["bitfinex","ETHUSD",1739889015118,3.6676,2726.6,2726.0,3.66833]
["bitfinex","ETHUSD",1739889015429,3.66785,2726.4,2726.1,0.366833]
["bitfinex","ETHUSD",1739889015745,3.66785,2726.4,2725.7,4.22581134]
["bitfinex","ETHUSD",1739889015746,3.66859,2725.9,2725.7,0.753]
["bitfinex","ETHUSD",1739889015895,3.66878,2725.7,2725.6,0.00550337]
["bitfinex","ETHUSD",1739889016100,3.66859,2725.9,2725.6,0.00550337]
["bitfinex","ETHUSD",1739889016694,3.66878,2725.7,2725.6,0.00550337]
["bitfinex","ETHUSD",1739889017645,3.66878,2725.7,2725.3,0.00550398]
["bitfinex","ETHUSD",1739889017646,3.66918,2725.4,2725.3,0.00550398]
["bitfinex","ETHUSD",1739889017971,3.66959,2725.1,2725.0,0.00550458]
["bitfinex","ETHUSD",1739889018116,12.38094279,2725.1,2725.0,0.00550458]
["bitfinex","ETHUSD",1739889018939,5.32179,2725.1,2725.0,0.00550458]
["bitfinex","ETHUSD",1739889019317,12.67194279,2725.1,2725.0,4.58e-06]
["bitfinex","ETHUSD",1739889019844,5.03079,2725.1,2725.0,4.58e-06]
["bitfinex","ETHUSD",1739889020208,4.48079,2725.1,2725.0,4.58e-06]
["bitfinex","ETHUSD",1739889020435,3.66945,2725.3,2725.0,4.58e-06]
["bitfinex","ETHUSD",1739889020742,3.66959,2725.1,2725.0,4.58e-06]
["bitfinex","ETHUSD",1739889021156,3.0,2725.6,2725.0,4.58e-06]
["bitfinex","ETHUSD",1739889021157,3.66901,2725.6,2725.0,4.58e-06]
["bitfinex","ETHUSD",1739889021362,0.292,2726.2,2725.3,0.00550398]
["bitfinex","ETHUSD",1739889021655,3.66906,2725.5,2725.3,0.00550398]
["bitfinex","ETHUSD",1739889022035,0.7744,2726.1,2725.3,0.00550398]
["bitfinex","ETHUSD",1739889022233,0.7862,2726.4,2725.4,4.42921]
["bitfinex","ETHUSD",1739889022438,3.66837,2726.1,2725.4,4.42921]
["bitfinex","ETHUSD",1739889022635,3.66847,2726.0,2725.4,4.42921]
["bitfinex","ETHUSD",1739889022835,3.66813,2726.2,2725.5,3.66903]
["bitfinex","ETHUSD",1739889023053,3.66841,2726.0,2725.4,4.42921]
["bitfinex","ETHUSD",1739889023224,3.66841,2726.0,2725.6,0.00550337]
["bitfinex","ETHUSD",1739889023420,0.7597,2726.8,2725.9,3.6684]
["bitfinex","ETHUSD",1739889023624,4.42704,2726.8,2726.0,0.8018]
["bitfinex","ETHUSD",1739889023924,5.5e-07,2727.0,2726.0,0.8018]
["bitfinex","ETHUSD",1739889024126,3.66768,2726.6,2726.0,0.8018]
["bitfinex","ETHUSD",1739889024446,3.66768,2726.6,2725.6,0.81970337]
["bitfinex","ETHUSD",1739889024447,3.66864,2725.8,2725.6,0.81970337]
["bitfinex","ETHUSD",1739889024682,3.66809,2726.3,2725.6,0.00550337]
["bitfinex","ETHUSD",1739889024947,3.66797,2726.3,2725.8,3.66863]
["bitfinex","ETHUSD",1739889025137,3.66803,2726.3,2725.7,0.8142]
["bitfinex","ETHUSD",1739889025332,3.67304115,2726.7,2726.0,3.66833]
["bitfinex","ETHUSD",1739889025522,0.00550115,2726.7,2726.1,0.366833]
["bitfinex","ETHUSD",1739889025723,3.66758,2726.6,2726.1,0.366833]
["bitfinex","ETHUSD",1739889026130,3.66792,2726.4,2726.1,0.366833]
["bitfinex","ETHUSD",1739889026337,3.66792,2726.4,2725.8,3.66863]
["bitfinex","ETHUSD",1739889026764,0.00550115,2726.7,2725.8,3.66863]
["bitfinex","ETHUSD",1739889026970,3.66776,2726.5,2725.7,4.4829]
["bitfinex","ETHUSD",1739889027337,0.00550176,2726.4,2726.0,3.66827]
["bitfinex","ETHUSD",1739889027675,0.00550176,2726.4,2725.8,3.66858]
["bitfinex","ETHUSD",1739889027967,0.00550176,2726.4,2726.0,3.66837]
["bitfinex","ETHUSD",1739889028866,3.66811,2726.2,2725.9,0.448278]
["bitfinex","ETHUSD",1739889029188,0.00550176,2726.4,2725.8,3.66855]
["bitfinex","ETHUSD",1739889029354,0.00550236,2726.1,2726.0,3.66837]
["bitfinex","ETHUSD",1739889029942,0.00550236,2726.1,2725.9,3.66841]
["bitfinex","ETHUSD",1739889030151,0.00550236,2726.1,2726.0,3.66837]
["bitfinex","ETHUSD",1739889030472,0.00550236,2726.1,2725.7,0.8142]
["bitfinex","ETHUSD",1739889030643,3.6684,2726.0,2725.7,0.8142]
["bitfinex","ETHUSD",1739889030848,3.66878,2725.7,2725.6,0.00550337]
["bitfinex","ETHUSD",1739889031244,3.66854,2725.9,2725.6,0.00550337]
["bitfinex","ETHUSD",1739889031680,3.66878,2725.7,2725.6,0.00550337]
["bitfinex","ETHUSD",1739889032084,3.66846,2726.0,2725.6,0.00550337]
["bitfinex","ETHUSD",1739889032243,3.66852,2725.9,2725.6,0.00550337]
["bitfinex","ETHUSD",1739889032445,3.66878,2725.7,2725.6,0.00550337]
["bitfinex","ETHUSD",1739889032784,3.66865,2725.8,2725.6,0.00550337]
["bitfinex","ETHUSD",1739889033146,3.66878,2725.7,2725.6,0.00550337]
["bitfinex","ETHUSD",1739889033345,4.402523,2725.7,2725.6,0.00550337]
["bitfinex","ETHUSD",1739889033548,10.12747579,2725.7,2725.6,0.00550337]
["bitfinex","ETHUSD",1739889033848,5.777323,2725.7,2725.6,0.00550337]
["bitfinex","ETHUSD",1739889034451,13.12747579,2725.7,2725.6,0.00550337]
["bitfinex","ETHUSD",1739889034682,13.12747579,2725.7,2725.6,3.37e-06]
["bitfinex","ETHUSD",1739889035360,13.05887579,2725.7,2725.6,3.37e-06]
["bitfinex","ETHUSD",1739889035782,13.24216207,2725.7,2725.6,3.37e-06]
["bitfinex","ETHUSD",1739889035993,3.66918,2725.4,2725.3,3.98e-06]
["bitfinex","ETHUSD",1739889036196,10.38264545,2725.4,2725.3,3.98e-06]
["bitfinex","ETHUSD",1739889036394,3.66999,2724.8,2724.7,0.00550519]
["bitfinex","ETHUSD",1739889036596,9.32224279,2724.8,2724.7,0.00550519]
["bitfinex","ETHUSD",1739889036807,9.32224279,2724.8,2724.4,0.00550579]
["bitfinex","ETHUSD",1739889036808,0.55,2724.7,2724.4,9.8e-07]
["bitfinex","ETHUSD",1739889036960,4.22053,2724.4,2724.1,0.154225]
["bitfinex","ETHUSD",1739889037295,8.57095279,2724.2,2724.1,0.154225]
["bitfinex","ETHUSD",1739889037499,9.62085279,2724.2,2724.1,5e-06]
["bitfinex","ETHUSD",1739889037792,5.2707,2724.2,2724.1,5e-06]
["bitfinex","ETHUSD",1739889038394,8.2707,2724.2,2724.1,5e-06]
["bitfinex","ETHUSD",1739889038892,3.6712,2723.9,2723.8,7.01e-06]
["bitfinex","ETHUSD",1739889039096,3.67161,2723.6,2723.5,0.00550761]
["bitfinex","ETHUSD",1739889039402,9.32326279,2723.6,2723.5,0.00550761]
["bitfinex","ETHUSD",1739889039717,12.32326279,2723.6,2723.5,7.61e-06]
["bitfinex","ETHUSD",1739889040107,3.67201,2723.3,2723.2,5.83e-06]
["bitfinex","ETHUSD",1739889040410,13.77684948,2723.3,2723.2,5.83e-06]
["bitfinex","ETHUSD",1739889042203,10.48584948,2723.3,2723.2,5.83e-06]
["bitfinex","ETHUSD",1739889043699,13.48584948,2723.3,2723.2,5.83e-06]
["bitfinex","ETHUSD",1739889043900,9.13569669,2723.3,2723.2,5.83e-06]
["bitfinex","ETHUSD",1739889044102,8.28531,2723.3,2723.2,5.83e-06]
["bitfinex","ETHUSD",1739889044904,4.99531,2723.3,2723.2,5.83e-06]
["bitfinex","ETHUSD",1739889045591,4.64015279,2723.5,2723.2,5.83e-06]
["bitfinex","ETHUSD",1739889045592,3.67182,2723.5,2723.2,5.83e-06]
["bitfinex","ETHUSD",1739889045979,0.7757,2723.7,2723.2,5.83e-06]
["bitfinex","ETHUSD",1739889045980,3.67155,2723.7,2723.2,5.83e-06]
["bitfinex","ETHUSD",1739889046178,3.67155,2723.7,2723.2,0.77300583]
["bitfinex","ETHUSD",1739889046383,3.67165,2723.6,2723.3,0.44452458]
["bitfinex","ETHUSD",1739889046906,3.6712,2723.9,2723.2,0.77300583]
["bitfinex","ETHUSD",1739889047078,4.22201,2723.3,2723.2,5.83e-06]
["bitfinex","ETHUSD",1739889047470,4.98281,2723.3,2723.2,5.83e-06]
["bitfinex","ETHUSD",1739889047667,3.67197,2723.4,2723.2,5.83e-06]
["bitfinex","ETHUSD",1739889047882,4.22201,2723.3,2723.2,5.83e-06]
["bitfinex","ETHUSD",1739889048084,5.011408,2723.3,2723.2,5.83e-06]
["bitfinex","ETHUSD",1739889048581,8.011408,2723.3,2723.2,5.83e-06]
["bitfinex","ETHUSD",1739889048781,8.772208,2723.3,2723.2,5.83e-06]
["bitfinex","ETHUSD",1739889049174,4.43281,2723.3,2723.2,5.83e-06]
["bitfinex","ETHUSD",1739889049372,3.67197,2723.4,2723.2,5.83e-06]
["bitfinex","ETHUSD",1739889049577,3.67201,2723.3,2723.2,5.83e-06]
["bitfinex","ETHUSD",1739889050208,4.22201,2723.3,2723.2,5.83e-06]
["bitfinex","ETHUSD",1739889051327,0.8255,2723.7,2723.2,5.83e-06]
["bitfinex","ETHUSD",1739889051477,3.67175,2723.5,2723.2,5.83e-06]
["bitfinex","ETHUSD",1739889051677,3.67155,2723.7,2723.2,5.83e-06]
["bitfinex","ETHUSD",1739889051988,3.67114,2724.0,2723.3,4.50144]
["bitfinex","ETHUSD",1739889052189,3.67114,2724.0,2723.5,3.67173]
["bitfinex","ETHUSD",1739889052595,3.67114,2724.0,2723.4,0.45014458]
["bitfinex","ETHUSD",1739889052596,3.67082,2724.2,2723.7,3.67134]
["bitfinex","ETHUSD",1739889052813,3.67082,2724.2,2723.4,0.45014458]
["bitfinex","ETHUSD",1739889052814,0.005506,2724.3,2723.4,0.45014458]
["bitfinex","ETHUSD",1739889053136,0.005506,2724.3,2724.2,4.4826]
["bitfinex","ETHUSD",1739889053292,0.005506,2724.3,2724.2,4.93086]
["bitfinex","ETHUSD",1739889053503,0.005506,2724.3,2724.2,1.26006]
["bitfinex","ETHUSD",1739889053721,0.005506,2724.3,2724.2,0.8118]
["bitfinex","ETHUSD",1739889054011,0.0055066,2724.0,2723.8,0.792]
["bitfinex","ETHUSD",1739889054416,3.6765966,2724.0,2723.4,4.46377]
["bitfinex","ETHUSD",1739889054911,0.0055066,2724.0,2723.4,0.792]
["bitfinex","ETHUSD",1739889055117,3.6766366,2724.0,2723.5,3.67172]
["bitfinex","ETHUSD",1739889055316,0.0055066,2724.0,2723.4,4.46376]
["bitfinex","ETHUSD",1739889055521,0.0055066,2724.0,2723.6,3.67159]
["bitfinex","ETHUSD",1739889055886,0.00550721,2723.7,2723.6,3.67159]
["bitfinex","ETHUSD",1739889056113,0.00550721,2723.7,2723.5,3.67174]
["bitfinex","ETHUSD",1739889056299,0.00550721,2723.7,2723.5,3.67163]
["bitfinex","ETHUSD",1739889056483,0.00550721,2723.7,2723.4,1.23837658]
["bitfinex","ETHUSD",1739889056885,0.00550721,2723.7,2723.4,4.91022658]
["bitfinex","ETHUSD",1739889057116,0.55550721,2723.7,2723.4,0.792]
["bitfinex","ETHUSD",1739889057323,3.67162,2723.6,2723.2,5.83e-06]
["bitfinex","ETHUSD",1739889057688,3.67181,2723.5,2723.2,5.83e-06]
["bitfinex","ETHUSD",1739889057888,7.34334,2723.6,2723.2,5.83e-06]
["bitfinex","ETHUSD",1739889058084,3.67162,2723.6,2723.2,5.83e-06]
["bitfinex","ETHUSD",1739889058710,0.00550721,2723.7,2723.4,3.67177]
["bitfinex","ETHUSD",1739889058919,0.00550721,2723.7,2723.5,3.67166]
["bitfinex","ETHUSD",1739889059086,0.00550721,2723.7,2723.6,4.43731]
["bitfinex","ETHUSD",1739889059799,0.00550721,2723.7,2723.6,4.47402132]
["bitfinex","ETHUSD",1739889060404,0.00550721,2723.7,2723.6,4.43731]
["bitfinex","ETHUSD",1739889060606,7.21e-06,2723.7,2723.6,8.23491939]
["bitfinex","ETHUSD",1739889060808,3.81e-06,2724.0,2723.9,6.6712]
["bitfinex","ETHUSD",1739889061024,5.2e-06,2724.6,2724.2,3.6708]
["bitfinex","ETHUSD",1739889061198,9.98e-06,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1739889061403,4.16e-06,2725.2,2725.1,3.66959]
["bitfinex","ETHUSD",1739889061598,0.00550357,2725.5,2725.4,3.66918]
["bitfinex","ETHUSD",1739889061893,0.00550357,2725.5,2725.4,0.8121]
["bitfinex","ETHUSD",1739889062101,0.00550357,2725.5,2725.1,3.6695]
["bitfinex","ETHUSD",1739889062288,0.00550357,2725.5,2725.1,0.8121]
["bitfinex","ETHUSD",1739889062484,3.66932,2725.3,2724.1,4.48295]
["bitfinex","ETHUSD",1739889062751,0.55,2725.1,2724.1,0.8121]
["bitfinex","ETHUSD",1739889062893,3.67049,2724.5,2724.1,0.8121]
["bitfinex","ETHUSD",1739889063248,3.67049,2724.5,2723.8,0.8042]
["bitfinex","ETHUSD",1739889063450,3.67123,2723.9,2723.6,0.65372231]
["bitfinex","ETHUSD",1739889063651,3.67123,2723.9,2723.7,0.40229456]
["bitfinex","ETHUSD",1739889063943,0.7694,2724.2,2723.7,0.40229456]
["bitfinex","ETHUSD",1739889064151,0.7846,2724.7,2723.7,0.40229456]
["bitfinex","ETHUSD",1739889064347,0.8314,2725.0,2723.8,0.7981]
["bitfinex","ETHUSD",1739889064551,3.67021,2724.7,2724.0,3.67097]
["bitfinex","ETHUSD",1739889065033,0.55,2724.6,2723.9,3.67118]
["bitfinex","ETHUSD",1739889065229,3.67054,2724.4,2723.8,0.7981]
["bitfinex","ETHUSD",1739889065395,1.43408559,2725.0,2724.0,3.67098]
["bitfinex","ETHUSD",1739889065595,3.67134,2723.8,2723.7,0.40229456]
["bitfinex","ETHUSD",1739889065794,4.038474,2723.8,2723.5,0.00550761]
["bitfinex","ETHUSD",1739889065993,3.67161,2723.6,2723.5,0.00550761]
["bitfinex","ETHUSD",1739889066194,4.22161,2723.6,2723.5,0.00550761]
["bitfinex","ETHUSD",1739889069945,8.42190387,2724.4,2723.5,0.00550761]
["bitfinex","ETHUSD",1739889070102,3.6715,2723.7,2723.5,0.00550761]
["bitfinex","ETHUSD",1739889070297,4.22161,2723.6,2723.5,0.00550761]
["bitfinex","ETHUSD",1739889070808,4.99391,2723.6,2723.5,0.00550761]
["bitfinex","ETHUSD",1739889070996,13.03928387,2723.6,2723.5,7.61e-06]
["bitfinex","ETHUSD",1739889071644,13.13928387,2723.6,2723.5,7.61e-06]
["bitfinex","ETHUSD",1739889071798,3.67242,2723.0,2722.9,4.66e-06]
["bitfinex","ETHUSD",1739889071999,8.97379387,2723.0,2722.9,4.66e-06]
["bitfinex","ETHUSD",1739889072196,11.97379387,2723.0,2722.9,4.66e-06]
["bitfinex","ETHUSD",1739889072449,12.74289387,2723.0,2722.9,4.66e-06]
["bitfinex","ETHUSD",1739889072611,3.7565,2722.7,2722.6,7.95e-06]
["bitfinex","ETHUSD",1739889072816,5.224673,2722.7,2722.6,7.95e-06]
["bitfinex","ETHUSD",1739889073010,8.897493,2722.7,2722.6,7.95e-06]
["bitfinex","ETHUSD",1739889073579,9.447493,2722.7,2722.6,7.95e-06]
["bitfinex","ETHUSD",1739889073778,9.154493,2722.7,2722.6,7.95e-06]
["bitfinex","ETHUSD",1739889073917,6.154493,2722.7,2722.6,7.95e-06]
["bitfinex","ETHUSD",1739889074120,4.72332,2722.7,2722.6,7.95e-06]
["bitfinex","ETHUSD",1739889074629,5.27332,2722.7,2722.6,7.95e-06]
["bitfinex","ETHUSD",1739889075011,4.22282,2722.7,2722.6,7.95e-06]
["bitfinex","ETHUSD",1739889075209,0.7765,2723.1,2722.6,7.95e-06]
["bitfinex","ETHUSD",1739889075450,3.6722,2723.2,2722.6,7.95e-06]
["bitfinex","ETHUSD",1739889075652,0.7765,2723.5,2722.7,0.3673078]
["bitfinex","ETHUSD",1739889075837,3.6724,2723.1,2722.6,7.95e-06]
["bitfinex","ETHUSD",1739889076038,0.7765,2723.5,2722.6,7.95e-06]
["bitfinex","ETHUSD",1739889076242,3.67269,2722.8,2722.6,7.95e-06]
["bitfinex","ETHUSD",1739889076457,3.67222,2723.2,2722.6,7.95e-06]
["bitfinex","ETHUSD",1739889076682,0.7765,2723.5,2722.6,0.0367357]
["bitfinex","ETHUSD",1739889076971,3.67102,2724.1,2722.8,3.67268]
["bitfinex","ETHUSD",1739889076972,3.6713,2723.9,2722.8,3.67268]
["bitfinex","ETHUSD",1739889077137,3.67122,2723.9,2723.2,3.67205]
["bitfinex","ETHUSD",1739889077465,3.67115,2724.0,2722.9,0.0367195]
["bitfinex","ETHUSD",1739889077647,3.67115,2724.0,2723.4,3.67187]
["bitfinex","ETHUSD",1739889077829,3.67122,2723.9,2723.4,0.8112]
["bitfinex","ETHUSD",1739889078029,3.67115,2724.0,2723.4,5.298579]
["bitfinex","ETHUSD",1739889078429,3.67086,2724.2,2723.4,5.298579]
["bitfinex","ETHUSD",1739889078655,3.67118,2724.0,2723.4,5.298579]
["bitfinex","ETHUSD",1739889078954,3.67117,2724.0,2723.4,1.626729]
["bitfinex","ETHUSD",1739889079260,3.67145,2723.8,2723.2,3.67206]
["bitfinex","ETHUSD",1739889079462,3.6711,2724.0,2723.2,3.67206]
["bitfinex","ETHUSD",1739889079824,7.34175,2724.2,2723.5,3.67163]
["bitfinex","ETHUSD",1739889080022,3.67147,2723.7,2723.1,3.67219]
["bitfinex","ETHUSD",1739889080226,3.67128,2723.9,2723.1,3.67219]
["bitfinex","ETHUSD",1739889080449,0.55,2724.1,2723.0,3.67239]
["bitfinex","ETHUSD",1739889080648,3.67183,2723.5,2722.9,0.75]
["bitfinex","ETHUSD",1739889080959,3.67277,2722.8,2722.6,7.95e-06]
["bitfinex","ETHUSD",1739889081163,3.67244,2723.0,2722.6,7.95e-06]
["bitfinex","ETHUSD",1739889081362,3.67256,2722.9,2722.6,7.95e-06]
["bitfinex","ETHUSD",1739889081563,3.67282,2722.7,2722.6,7.95e-06]
["bitfinex","ETHUSD",1739889081963,3.67256,2722.9,2722.6,7.95e-06]
["bitfinex","ETHUSD",1739889082190,4.22269,2722.8,2722.6,7.95e-06]
["bitfinex","ETHUSD",1739889082333,3.67201,2723.3,2722.6,7.95e-06]
["bitfinex","ETHUSD",1739889082531,3.67211,2723.3,2722.6,3.67288795]
["bitfinex","ETHUSD",1739889082835,3.67243,2723.0,2722.6,7.95e-06]
["bitfinex","ETHUSD",1739889083031,3.67207,2723.3,2722.6,7.95e-06]
["bitfinex","ETHUSD",1739889083294,3.67182,2723.5,2722.8,0.7938]
["bitfinex","ETHUSD",1739889083434,0.8215,2723.7,2722.8,0.7938]
["bitfinex","ETHUSD",1739889083747,3.67201,2723.3,2722.8,4.46636]
["bitfinex","ETHUSD",1739889083945,3.67201,2723.3,2722.9,0.446636]
["bitfinex","ETHUSD",1739889084142,3.67222,2723.2,2722.8,0.7938]
["bitfinex","ETHUSD",1739889084345,3.67212,2723.3,2722.8,0.7938]
["bitfinex","ETHUSD",1739889084547,0.55,2723.4,2722.8,0.7938]
["bitfinex","ETHUSD",1739889084748,3.67233,2723.1,2722.6,7.95e-06]
["bitfinex","ETHUSD",1739889084949,7.34471,2723.1,2722.6,7.95e-06]
["bitfinex","ETHUSD",1739889085162,3.67233,2723.1,2722.6,7.95e-06]
["bitfinex","ETHUSD",1739889085536,3.67247,2723.0,2722.6,7.95e-06]
["bitfinex","ETHUSD",1739889085770,3.67269,2722.8,2722.6,7.95e-06]
["bitfinex","ETHUSD",1739889086071,4.22282,2722.7,2722.6,7.95e-06]
["bitfinex","ETHUSD",1739889088387,0.55,2722.7,2722.6,7.95e-06]
["bitfinex","ETHUSD",1739889088562,4.22282,2722.7,2722.6,7.95e-06]
["bitfinex","ETHUSD",1739889090950,3.67282,2722.7,2722.6,7.95e-06]
["bitfinex","ETHUSD",1739889091544,4.957371,2722.7,2722.6,7.95e-06]
["bitfinex","ETHUSD",1739889092557,8.736671,2722.7,2722.6,7.95e-06]
["bitfinex","ETHUSD",1739889092871,8.736671,2722.7,2721.1,0.00551247]
["bitfinex","ETHUSD",1739889092872,5.00374,2721.5,2721.1,0.00551247]
["bitfinex","ETHUSD",1739889093048,4.22444,2721.5,2721.1,0.00551247]
["bitfinex","ETHUSD",1739889094403,5.48945239,2721.5,2721.1,0.00551247]
["bitfinex","ETHUSD",1739889094753,4.22444,2721.5,2721.1,0.00551247]
["bitfinex","ETHUSD",1739889094957,3.67408,2721.8,2721.1,4.43437247]
["bitfinex","ETHUSD",1739889095290,0.55,2721.7,2721.1,4.43437247]
["bitfinex","ETHUSD",1739889095671,4.22417,2721.7,2721.1,0.75951247]
["bitfinex","ETHUSD",1739889096003,8.72226387,2722.0,2721.2,3.67475]
["bitfinex","ETHUSD",1739889096284,3.67421,2721.7,2721.1,4.43449247]
["bitfinex","ETHUSD",1739889096486,0.55,2721.7,2721.1,0.75951247]
["bitfinex","ETHUSD",1739889096691,4.22444,2721.5,2721.1,0.00551247]
["bitfinex","ETHUSD",1739889097052,0.55,2721.5,2721.1,0.00551247]
["bitfinex","ETHUSD",1739889097327,3.67439,2721.6,2721.1,0.00551247]
["bitfinex","ETHUSD",1739889097687,4.22444,2721.5,2721.1,0.00551247]
["bitfinex","ETHUSD",1739889098705,7.22444,2721.5,2721.1,0.00551247]
["bitfinex","ETHUSD",1739889098988,7.22444,2721.5,2721.4,4.6e-07]
["bitfinex","ETHUSD",1739889098989,8.02864,2721.5,2721.4,4.6e-07]
["bitfinex","ETHUSD",1739889099748,5.04094,2721.2,2721.1,2.93e-06]
["bitfinex","ETHUSD",1739889099954,14.31587987,2721.2,2721.1,2.93e-06]
["bitfinex","ETHUSD",1739889100799,14.01887987,2721.2,2721.1,2.93e-06]
["bitfinex","ETHUSD",1739889101002,14.31587987,2721.2,2721.1,2.93e-06]
["bitfinex","ETHUSD",1739889102051,0.7894,2720.8,2720.5,0.00551369]
["bitfinex","ETHUSD",1739889102379,8.97702387,2720.6,2720.5,0.00551369]
["bitfinex","ETHUSD",1739889102691,10.32121826,2720.6,2720.5,0.00551369]
["bitfinex","ETHUSD",1739889103050,13.32121826,2720.6,2720.5,0.00551369]
["bitfinex","ETHUSD",1739889104071,6.64556826,2720.6,2720.5,0.00551369]
["bitfinex","ETHUSD",1739889104394,4.22565,2720.6,2720.5,0.00551369]
["bitfinex","ETHUSD",1739889105098,11.97702387,2720.6,2720.5,3.69e-06]
["bitfinex","ETHUSD",1739889105301,12.78762387,2720.6,2720.5,3.69e-06]
["bitfinex","ETHUSD",1739889105896,12.78762387,2720.6,2720.2,7.99e-06]
["bitfinex","ETHUSD",1739889105897,3.67606,2720.3,2720.2,7.99e-06]
["bitfinex","ETHUSD",1739889106068,9.126859,2720.3,2720.2,7.99e-06]
["bitfinex","ETHUSD",1739889106677,9.424859,2720.3,2720.2,7.99e-06]
["bitfinex","ETHUSD",1739889106871,4.22606,2720.3,2720.2,7.99e-06]
["bitfinex","ETHUSD",1739889107070,3.67606,2720.3,2720.2,7.99e-06]
["bitfinex","ETHUSD",1739889107486,4.22606,2720.3,2720.2,7.99e-06]
["bitfinex","ETHUSD",1739889108219,7.22606,2720.3,2720.2,7.99e-06]
["bitfinex","ETHUSD",1739889109412,11.88496,2720.3,2720.2,7.99e-06]
["bitfinex","ETHUSD",1739889109710,13.441049,2720.3,2720.2,7.99e-06]
["bitfinex","ETHUSD",1739889110208,8.31467,2720.0,2719.9,2.89e-06]
["bitfinex","ETHUSD",1739889110418,13.04704387,2720.0,2719.9,2.89e-06]
["bitfinex","ETHUSD",1739889110776,3.67687,2719.7,2719.6,8.4e-06]
["bitfinex","ETHUSD",1739889110978,11.92247,2719.7,2719.6,8.4e-06]
["bitfinex","ETHUSD",1739889111200,12.84991024,2719.7,2719.6,8.4e-06]
["bitfinex","ETHUSD",1739889112362,9.16497728,2719.7,2719.6,8.4e-06]
["bitfinex","ETHUSD",1739889112905,13.03197728,2719.7,2719.6,8.4e-06]
["bitfinex","ETHUSD",1739889113502,4.44038,2719.1,2719.0,0.00551673]
["bitfinex","ETHUSD",1739889113707,13.03975387,2719.1,2719.0,0.00551673]
["bitfinex","ETHUSD",1739889113904,4.3479,2719.0,2718.4,7.95e-06]
["bitfinex","ETHUSD",1739889114209,4.2289,2718.2,2718.1,6.51e-06]
["bitfinex","ETHUSD",1739889114516,0.55,2718.2,2718.1,6.51e-06]
["bitfinex","ETHUSD",1739889114729,4.2289,2718.2,2718.1,6.51e-06]
["bitfinex","ETHUSD",1739889115042,7.2289,2718.2,2718.1,6.51e-06]
["bitfinex","ETHUSD",1739889115218,8.429357,2718.2,2718.1,6.51e-06]
["bitfinex","ETHUSD",1739889117146,0.55,2718.2,2718.1,6.51e-06]
["bitfinex","ETHUSD",1739889117455,4.73838,2718.8,2718.2,3.67883]
["bitfinex","ETHUSD",1739889117668,3.67784,2719.0,2718.1,0.79500651]
["bitfinex","ETHUSD",1739889117873,4.75137387,2719.4,2718.2,0.795]
["bitfinex","ETHUSD",1739889118148,4.75137387,2719.4,2718.1,0.03679471]
["bitfinex","ETHUSD",1739889118149,3.67723,2719.5,2719.1,0.795]
["bitfinex","ETHUSD",1739889118373,0.82815702,2719.5,2719.1,0.795]
["bitfinex","ETHUSD",1739889118508,3.67731,2719.4,2719.1,0.795]
["bitfinex","ETHUSD",1739889118728,0.92744024,2719.7,2718.8,0.8288]
["bitfinex","ETHUSD",1739889118729,4.75137387,2719.2,2718.8,0.8288]
["bitfinex","ETHUSD",1739889118926,4.75137387,2719.6,2718.2,0.8288]
["bitfinex","ETHUSD",1739889119130,3.67764,2719.2,2718.6,0.752]
["bitfinex","ETHUSD",1739889119353,3.67739,2719.4,2718.7,3.67819]
["bitfinex","ETHUSD",1739889119557,3.6777,2719.1,2718.8,0.443019]
["bitfinex","ETHUSD",1739889119787,4.22822,2718.7,2718.6,0.752]
["bitfinex","ETHUSD",1739889120013,0.55,2718.7,2718.6,0.752]
["bitfinex","ETHUSD",1739889120287,0.55,2718.6,2718.2,0.7518]
["bitfinex","ETHUSD",1739889120490,0.55,2718.7,2718.1,6.51e-06]
["bitfinex","ETHUSD",1739889120491,0.55,2718.2,2718.1,6.51e-06]
["bitfinex","ETHUSD",1739889120768,3.67836,2718.6,2718.1,6.51e-06]
["bitfinex","ETHUSD",1739889120930,3.67886,2718.3,2718.1,6.51e-06]
["bitfinex","ETHUSD",1739889121275,4.2289,2718.2,2718.1,6.51e-06]
["bitfinex","ETHUSD",1739889122641,0.55,2718.2,2718.1,6.51e-06]
["bitfinex","ETHUSD",1739889122847,3.67848,2718.6,2718.1,6.51e-06]
["bitfinex","ETHUSD",1739889123187,3.97948,2718.6,2718.2,0.831]
["bitfinex","ETHUSD",1739889123344,3.67816,2718.8,2718.2,0.831]
["bitfinex","ETHUSD",1739889123546,3.67816,2718.8,2718.1,6.51e-06]
["bitfinex","ETHUSD",1739889123547,4.75137387,2718.8,2718.1,6.51e-06]
["bitfinex","ETHUSD",1739889123774,3.67859,2718.5,2718.1,6.51e-06]
["bitfinex","ETHUSD",1739889123935,0.55,2718.4,2718.1,6.51e-06]
["bitfinex","ETHUSD",1739889124128,4.75137387,2718.8,2718.1,6.51e-06]
["bitfinex","ETHUSD",1739889124129,8.42950387,2718.8,2718.1,6.51e-06]
["bitfinex","ETHUSD",1739889124329,0.55,2718.7,2718.1,6.51e-06]
["bitfinex","ETHUSD",1739889124688,4.2289,2718.2,2718.1,6.51e-06]
["bitfinex","ETHUSD",1739889125884,3.67877,2718.3,2718.1,6.51e-06]
["bitfinex","ETHUSD",1739889126088,4.75137387,2719.1,2718.1,6.51e-06]
["bitfinex","ETHUSD",1739889126230,3.67775,2719.1,2718.2,0.8248]
["bitfinex","ETHUSD",1739889126440,3.67816,2718.8,2718.2,4.5036]
["bitfinex","ETHUSD",1739889126784,3.67708,2719.6,2718.8,0.8248]
["bitfinex","ETHUSD",1739889126932,1.76014024,2719.7,2718.8,0.8248]
["bitfinex","ETHUSD",1739889127140,0.92744024,2719.7,2718.8,0.8248]
["bitfinex","ETHUSD",1739889127335,3.67744,2719.3,2718.8,0.8248]
["bitfinex","ETHUSD",1739889127733,3.67693,2719.7,2718.8,0.86157932]
["bitfinex","ETHUSD",1739889127935,0.00551511,2719.8,2719.3,3.67739]
["bitfinex","ETHUSD",1739889128135,0.00551511,2719.8,2719.6,0.7999]
["bitfinex","ETHUSD",1739889129131,0.00551511,2719.8,2719.7,3.67687]
["bitfinex","ETHUSD",1739889129677,0.00551511,2719.8,2719.7,4.49467]
["bitfinex","ETHUSD",1739889130181,0.00551511,2719.8,2719.7,0.8178]
["bitfinex","ETHUSD",1739889130347,0.00551511,2719.8,2719.7,4.49467]
["bitfinex","ETHUSD",1739889130550,0.00551511,2719.8,2719.7,8.3155256]
["bitfinex","ETHUSD",1739889130893,0.00551511,2719.8,2719.7,4.6386556]
["bitfinex","ETHUSD",1739889131057,0.00551511,2719.8,2719.7,1.07025689]
["bitfinex","ETHUSD",1739889131396,3.68225511,2719.8,2719.7,0.25245689]
["bitfinex","ETHUSD",1739889131537,4.23225511,2719.8,2719.7,0.25245689]
["bitfinex","ETHUSD",1739889131737,4.22687,2719.7,2718.9,0.7624]
["bitfinex","ETHUSD",1739889131983,3.67769,2719.1,2718.9,0.7624]
["bitfinex","ETHUSD",1739889132187,0.00551511,2719.8,2719.1,3.67759]
["bitfinex","ETHUSD",1739889132391,0.00551511,2719.8,2719.6,3.67691]
["bitfinex","ETHUSD",1739889132534,0.00551511,2719.8,2719.3,0.7624]
["bitfinex","ETHUSD",1739889132535,0.00551511,2719.8,2719.4,3.67717]
["bitfinex","ETHUSD",1739889132738,0.00551511,2719.8,2719.7,4.50707]
["bitfinex","ETHUSD",1739889134490,0.00551511,2719.8,2719.7,4.43787]
["bitfinex","ETHUSD",1739889134790,0.00551511,2719.8,2719.7,0.761]
["bitfinex","ETHUSD",1739889135293,0.00551511,2719.8,2719.7,4.43787]
["bitfinex","ETHUSD",1739889135648,0.00551511,2719.8,2719.7,5.249358]
["bitfinex","ETHUSD",1739889136370,0.00551511,2719.8,2719.7,0.761]
["bitfinex","ETHUSD",1739889136572,0.00551511,2719.8,2719.7,4.43787]
["bitfinex","ETHUSD",1739889138048,5.11e-06,2719.8,2719.7,7.47463007]
["bitfinex","ETHUSD",1739889138391,5.11e-06,2719.8,2719.7,7.67462093]
["bitfinex","ETHUSD",1739889138544,5.11e-06,2719.8,2719.7,7.6378614]
["bitfinex","ETHUSD",1739889138749,5.11e-06,2719.8,2719.7,8.77934854]
["bitfinex","ETHUSD",1739889139788,4.5e-06,2720.1,2720.0,7.0932614]
["bitfinex","ETHUSD",1739889139992,4.5e-06,2720.1,2720.0,3.89327]
["bitfinex","ETHUSD",1739889140291,4.5e-06,2720.1,2720.0,3.67647]
["bitfinex","ETHUSD",1739889140788,4.5e-06,2720.1,2719.7,0.2168]
["bitfinex","ETHUSD",1739889141090,4.5e-06,2720.1,2718.9,0.7626]
["bitfinex","ETHUSD",1739889141261,3.67704,2719.6,2719.1,3.67765]
["bitfinex","ETHUSD",1739889141464,3.67704,2719.6,2718.9,4.44049]
["bitfinex","ETHUSD",1739889141779,3.67679,2719.8,2719.1,3.67759]
["bitfinex","ETHUSD",1739889142088,3.67668,2719.9,2718.9,1.206649]
["bitfinex","ETHUSD",1739889142293,3.6765,2720.0,2719.3,3.67728]
["bitfinex","ETHUSD",1739889142464,3.67663,2719.9,2719.3,3.67728]
["bitfinex","ETHUSD",1739889142660,3.67663,2719.9,2719.1,3.67767]
["bitfinex","ETHUSD",1739889142847,3.67697,2719.7,2719.1,3.67767]
["bitfinex","ETHUSD",1739889143047,3.67716,2719.5,2718.9,4.884549]
["bitfinex","ETHUSD",1739889143254,3.67674,2719.8,2718.9,1.206649]
["bitfinex","ETHUSD",1739889143566,4.5e-06,2720.1,2719.6,0.8042]
["bitfinex","ETHUSD",1739889143567,3.67649,2720.0,2719.6,0.8042]
["bitfinex","ETHUSD",1739889143770,4.5e-06,2720.1,2719.8,3.67666]
["bitfinex","ETHUSD",1739889143965,4.5e-06,2720.1,2719.6,4.48114]
["bitfinex","ETHUSD",1739889144168,4.5e-06,2720.1,2719.6,4.929254]
["bitfinex","ETHUSD",1739889144356,4.5e-06,2720.1,2719.6,0.8042]
["bitfinex","ETHUSD",1739889144554,4.5e-06,2720.1,2719.6,4.48112]
["bitfinex","ETHUSD",1739889144893,3.6772,2719.5,2719.1,0.7948]
["bitfinex","ETHUSD",1739889145166,3.67755,2719.2,2719.1,0.7948]
["bitfinex","ETHUSD",1739889145314,3.67741,2719.3,2719.0,0.00551673]
["bitfinex","ETHUSD",1739889145672,3.67739,2719.4,2719.0,0.00551673]
["bitfinex","ETHUSD",1739889145873,3.67746,2719.3,2719.0,0.00551673]
["bitfinex","ETHUSD",1739889146300,3.67768,2719.2,2719.0,0.00551673]
["bitfinex","ETHUSD",1739889146609,3.67768,2719.1,2719.0,0.00551673]
["bitfinex","ETHUSD",1739889146827,3.67767,2719.2,2719.0,0.00551673]
["bitfinex","ETHUSD",1739889146994,3.67768,2719.1,2719.0,0.00551673]
["bitfinex","ETHUSD",1739889147177,4.49178,2719.1,2719.0,0.00551673]
["bitfinex","ETHUSD",1739889147376,9.40741089,2719.1,2719.0,0.00551673]
["bitfinex","ETHUSD",1739889149086,8.85741089,2719.1,2719.0,0.00551673]
["bitfinex","ETHUSD",1739889149781,9.40741089,2719.1,2719.0,0.00551673]
["bitfinex","ETHUSD",1739889151144,9.40741089,2719.1,2719.0,6.73e-06]
["bitfinex","ETHUSD",1739889151346,3.67809,2718.8,2718.7,4.07e-06]
["bitfinex","ETHUSD",1739889151624,13.95633887,2718.8,2718.7,4.07e-06]
["bitfinex","ETHUSD",1739889154532,0.8057,2718.8,2718.7,4.07e-06]
["bitfinex","ETHUSD",1739889154706,3.67809,2718.8,2718.7,4.07e-06]
["bitfinex","ETHUSD",1739889155751,4.22809,2718.8,2718.7,4.07e-06]
["bitfinex","ETHUSD",1739889156240,3.67809,2718.8,2718.7,4.07e-06]
["bitfinex","ETHUSD",1739889156389,3.67771,2719.1,2718.7,4.07e-06]
["bitfinex","ETHUSD",1739889156595,3.67809,2718.8,2718.7,4.07e-06]
["bitfinex","ETHUSD",1739889157231,4.22809,2718.8,2718.7,4.07e-06]
["bitfinex","ETHUSD",1739889157436,3.67809,2718.8,2718.7,4.07e-06]
["bitfinex","ETHUSD",1739889158009,5.765095,2718.8,2718.7,4.07e-06]
["bitfinex","ETHUSD",1739889158708,8.765095,2718.8,2718.7,4.07e-06]
["bitfinex","ETHUSD",1739889162196,8.02949,2718.8,2718.7,4.07e-06]
["bitfinex","ETHUSD",1739889163118,8.52646487,2718.8,2718.7,4.07e-06]
["bitfinex","ETHUSD",1739889163629,4.78349,2718.8,2718.7,4.07e-06]
["bitfinex","ETHUSD",1739889163836,5.33349,2718.8,2718.7,4.07e-06]
["bitfinex","ETHUSD",1739889164044,4.53209,2718.8,2718.7,4.07e-06]
["bitfinex","ETHUSD",1739889164436,3.67809,2718.8,2718.7,4.07e-06]
["bitfinex","ETHUSD",1739889165265,4.78113907,2719.0,2718.7,4.07e-06]
["bitfinex","ETHUSD",1739889165266,0.0297652,2719.0,2718.7,4.07e-06]
["bitfinex","ETHUSD",1739889165567,0.0297652,2719.0,2718.7,3.67821407]
["bitfinex","ETHUSD",1739889165717,0.0297652,2719.0,2718.7,4.07e-06]
["bitfinex","ETHUSD",1739889165915,3.67809,2718.8,2718.7,4.07e-06]
["bitfinex","ETHUSD",1739889166360,3.67808,2718.9,2718.7,4.07e-06]
["bitfinex","ETHUSD",1739889166545,0.0297652,2719.0,2718.7,4.07e-06]
["bitfinex","ETHUSD",1739889166725,0.0297652,2719.0,2718.7,0.77490407]
["bitfinex","ETHUSD",1739889166930,0.0297652,2719.0,2718.7,1.22022548]
["bitfinex","ETHUSD",1739889167130,3.7076052,2719.0,2718.7,0.77490407]
["bitfinex","ETHUSD",1739889167315,3.67802,2718.9,2718.7,0.77490407]
["bitfinex","ETHUSD",1739889167966,3.67809,2718.8,2718.7,4.07e-06]
["bitfinex","ETHUSD",1739889168722,3.67795,2718.9,2718.7,4.07e-06]
["bitfinex","ETHUSD",1739889168953,0.0297652,2719.0,2718.7,4.07e-06]
["bitfinex","ETHUSD",1739889169158,3.67796,2718.9,2718.7,4.07e-06]
["bitfinex","ETHUSD",1739889169472,3.67809,2718.8,2718.7,4.07e-06]
["bitfinex","ETHUSD",1739889169964,0.0297652,2719.0,2718.7,4.07e-06]
["bitfinex","ETHUSD",1739889170185,0.0297652,2719.0,2718.8,0.7659]
["bitfinex","ETHUSD",1739889170325,3.7076152,2719.0,2718.8,0.7659]
["bitfinex","ETHUSD",1739889170518,0.0297652,2719.0,2718.8,0.7659]
["bitfinex","ETHUSD",1739889171334,3.67795,2718.9,2718.8,0.7659]
["bitfinex","ETHUSD",1739889171535,3.7075952,2719.0,2718.8,0.7659]
["bitfinex","ETHUSD",1739889171734,7.3855152,2719.0,2718.8,0.7659]
["bitfinex","ETHUSD",1739889171935,3.7075952,2719.0,2718.8,0.7659]
["bitfinex","ETHUSD",1739889172139,3.67795,2718.9,2718.8,0.7659]
["bitfinex","ETHUSD",1739889172335,3.67795,2718.9,2718.7,4.07e-06]
["bitfinex","ETHUSD",1739889172336,3.67809,2718.8,2718.7,4.07e-06]
["bitfinex","ETHUSD",1739889174170,7.22809,2718.8,2718.7,4.07e-06]
["bitfinex","ETHUSD",1739889174727,7.97969,2718.8,2718.7,4.07e-06]
["bitfinex","ETHUSD",1739889174974,4.43009,2718.5,2718.4,2.02e-06]
["bitfinex","ETHUSD",1739889175141,13.03346387,2718.5,2718.4,2.02e-06]
["bitfinex","ETHUSD",1739889175369,14.70464726,2718.5,2718.4,2.02e-06]
["bitfinex","ETHUSD",1739889176346,14.70464726,2718.5,2717.2,0.00552038]
["bitfinex","ETHUSD",1739889176347,4.3464,2718.4,2717.2,0.00552038]
["bitfinex","ETHUSD",1739889176704,4.3464,2718.4,2715.1,0.00552465]
["bitfinex","ETHUSD",1739889176705,3.68296,2715.2,2715.1,0.00552465]
["bitfinex","ETHUSD",1739889177049,0.322,2715.4,2715.1,0.00552465]
["bitfinex","ETHUSD",1739889177249,3.68296,2715.2,2715.1,0.00552465]
["bitfinex","ETHUSD",1739889177444,4.00471,2715.4,2715.1,0.00552465]
["bitfinex","ETHUSD",1739889177685,0.322,2715.4,2715.1,0.00552465]
["bitfinex","ETHUSD",1739889177950,3.68296,2715.2,2715.1,4.65e-06]
["bitfinex","ETHUSD",1739889178163,7.25820999,2715.2,2715.1,4.65e-06]
["bitfinex","ETHUSD",1739889178543,7.29501098,2715.2,2715.1,4.65e-06]
["bitfinex","ETHUSD",1739889178747,7.25820999,2715.2,2715.1,4.65e-06]
["bitfinex","ETHUSD",1739889178948,0.7964,2715.5,2715.1,4.65e-06]
["bitfinex","ETHUSD",1739889179194,4.47902,2715.5,2715.1,4.65e-06]
["bitfinex","ETHUSD",1739889179361,3.0,2715.4,2715.1,4.65e-06]
["bitfinex","ETHUSD",1739889179562,4.23296,2715.2,2715.1,4.65e-06]
["bitfinex","ETHUSD",1739889180180,7.26976099,2715.2,2715.1,4.65e-06]
["bitfinex","ETHUSD",1739889180361,9.3478655,2715.2,2715.1,4.65e-06]
["bitfinex","ETHUSD",1739889180689,9.31106451,2715.2,2715.1,4.65e-06]
["bitfinex","ETHUSD",1739889181077,9.51643377,2715.2,2715.1,4.65e-06]
["bitfinex","ETHUSD",1739889181277,11.98488387,2714.8,2714.7,9.91e-06]
["bitfinex","ETHUSD",1739889181477,4.49568,2714.6,2714.5,5.78e-06]
["bitfinex","ETHUSD",1739889181683,9.75366438,2714.6,2714.5,5.78e-06]
["bitfinex","ETHUSD",1739889181878,9.71686339,2714.6,2714.5,5.78e-06]
["bitfinex","ETHUSD",1739889182086,3.55,2714.6,2714.5,5.78e-06]
["bitfinex","ETHUSD",1739889182393,0.20536926,2714.6,2714.5,5.78e-06]
["bitfinex","ETHUSD",1739889182690,0.61582331,2715.5,2714.5,0.82250578]
["bitfinex","ETHUSD",1739889182847,3.68296,2715.3,2714.5,0.82250578]
["bitfinex","ETHUSD",1739889183049,4.78817486,2715.2,2714.5,0.82250578]
["bitfinex","ETHUSD",1739889183281,4.71191749,2715.1,2714.5,0.82250578]
["bitfinex","ETHUSD",1739889183463,0.55,2715.0,2714.5,0.82250578]
["bitfinex","ETHUSD",1739889183662,3.68334,2715.0,2714.5,0.82250578]
["bitfinex","ETHUSD",1739889183864,3.6827,2715.4,2714.5,0.82250578]
["bitfinex","ETHUSD",1739889184065,3.68304,2715.2,2714.5,4.50636578]
["bitfinex","ETHUSD",1739889184254,3.6827,2715.4,2714.5,4.50636578]
["bitfinex","ETHUSD",1739889184480,3.0,2715.5,2714.6,4.13441658]
["bitfinex","ETHUSD",1739889184798,3.0,2715.5,2714.8,3.68348]
["bitfinex","ETHUSD",1739889185091,3.0,2715.5,2714.6,4.13441658]
["bitfinex","ETHUSD",1739889185092,4.75137387,2716.0,2714.9,0.03683167]
["bitfinex","ETHUSD",1739889185296,0.18887219,2716.7,2714.6,0.45063658]
["bitfinex","ETHUSD",1739889185297,3.68211,2715.9,2715.3,0.7572]
["bitfinex","ETHUSD",1739889185599,3.68149,2716.3,2715.4,3.68269]
["bitfinex","ETHUSD",1739889185804,4.75137387,2716.4,2715.3,0.7940266]
["bitfinex","ETHUSD",1739889185805,0.84328639,2716.2,2715.3,0.7940266]
["bitfinex","ETHUSD",1739889186094,3.68172,2716.2,2715.5,3.68243]
["bitfinex","ETHUSD",1739889186279,3.326,2716.7,2715.6,0.03682093]
["bitfinex","ETHUSD",1739889186480,3.68107,2716.6,2715.9,3.68201]
["bitfinex","ETHUSD",1739889186722,3.68138,2716.4,2715.7,3.68225]
["bitfinex","ETHUSD",1739889186920,3.68107,2716.6,2715.8,0.368225]
["bitfinex","ETHUSD",1739889187089,8.43220387,2716.8,2715.9,3.682]
["bitfinex","ETHUSD",1739889187286,3.68116,2716.6,2715.9,3.682]
["bitfinex","ETHUSD",1739889187503,3.68136,2716.4,2716.0,0.7778]
["bitfinex","ETHUSD",1739889187686,3.68109,2716.6,2716.0,0.7778]
["bitfinex","ETHUSD",1739889187885,3.68121,2716.5,2716.0,0.7778]
["bitfinex","ETHUSD",1739889188112,3.68128,2716.5,2715.7,3.68219]
["bitfinex","ETHUSD",1739889188314,3.68128,2716.5,2715.7,3.6822]
["bitfinex","ETHUSD",1739889188517,0.55,2716.8,2715.8,0.03681846]
["bitfinex","ETHUSD",1739889188834,3.68031,2717.2,2716.3,3.68135]
["bitfinex","ETHUSD",1739889188978,0.77271998,2717.4,2715.9,0.8254]
["bitfinex","ETHUSD",1739889189326,0.77271998,2717.4,2716.2,3.68152]
["bitfinex","ETHUSD",1739889189327,3.68075,2716.9,2716.2,3.68152]
["bitfinex","ETHUSD",1739889189507,3.0,2717.0,2716.2,3.68152]
["bitfinex","ETHUSD",1739889189677,3.6808,2716.8,2716.2,3.68152]
["bitfinex","ETHUSD",1739889189873,3.0,2717.0,2716.4,3.68131]
["bitfinex","ETHUSD",1739889190123,0.55,2717.2,2716.2,3.68152]
["bitfinex","ETHUSD",1739889190435,0.00552059,2717.1,2716.4,3.68133]
["bitfinex","ETHUSD",1739889190576,0.00552059,2717.1,2716.8,3.68075]
["bitfinex","ETHUSD",1739889190773,0.00552059,2717.1,2716.9,3.68066]
["bitfinex","ETHUSD",1739889191021,0.00552059,2717.1,2716.9,3.68054]
["bitfinex","ETHUSD",1739889191226,0.00552059,2717.1,2716.7,3.68088]
["bitfinex","ETHUSD",1739889191378,0.00552059,2717.1,2716.7,4.417083]
["bitfinex","ETHUSD",1739889191720,0.00552059,2717.1,2716.9,3.68053]
["bitfinex","ETHUSD",1739889191901,0.00552059,2717.1,2717.0,0.776]
["bitfinex","ETHUSD",1739889192102,0.00552059,2717.1,2717.0,4.45652]
["bitfinex","ETHUSD",1739889192488,0.00552059,2717.1,2717.0,4.49332088]
["bitfinex","ETHUSD",1739889192688,0.00552059,2717.1,2717.0,5.27390509]
["bitfinex","ETHUSD",1739889193610,0.00552059,2717.1,2717.0,4.45652]
["bitfinex","ETHUSD",1739889195677,0.00552059,2717.1,2717.0,0.776]
["bitfinex","ETHUSD",1739889195905,0.00552059,2717.1,2717.0,4.45652]
["bitfinex","ETHUSD",1739889196520,0.00552059,2717.1,2717.0,4.49332213]
["bitfinex","ETHUSD",1739889196741,5.9e-07,2717.1,2717.0,4.49332213]
["bitfinex","ETHUSD",1739889196877,5.9e-07,2717.1,2717.0,5.32070734]
["bitfinex","ETHUSD",1739889197083,5.9e-07,2717.1,2717.0,5.28390521]
["bitfinex","ETHUSD",1739889197884,5.9e-07,2717.1,2717.0,5.32070113]
["bitfinex","ETHUSD",1739889198078,5.9e-07,2717.1,2717.0,5.32070084]
["bitfinex","ETHUSD",1739889198527,5.9e-07,2717.1,2717.0,5.28390521]
["bitfinex","ETHUSD",1739889198890,5.9e-07,2717.1,2717.0,5.32070085]
["bitfinex","ETHUSD",1739889199310,5.9e-07,2717.1,2717.0,8.32070085]
["bitfinex","ETHUSD",1739889199487,5.9e-07,2717.1,2717.0,8.28390521]
["bitfinex","ETHUSD",1739889199914,5.9e-07,2717.1,2717.0,8.83390521]
["bitfinex","ETHUSD",1739889200523,5.7e-07,2717.4,2717.3,0.7863]
["bitfinex","ETHUSD",1739889200724,0.00551876,2718.0,2717.9,3.67931]
["bitfinex","ETHUSD",1739889200930,0.00551876,2718.0,2717.9,4.58559708]
["bitfinex","ETHUSD",1739889200931,8.76e-06,2718.0,2717.9,4.58559708]
["bitfinex","ETHUSD",1739889201092,8.76e-06,2718.0,2717.9,4.548815]
["bitfinex","ETHUSD",1739889201426,8.76e-06,2718.0,2717.9,4.58559884]
["bitfinex","ETHUSD",1739889201646,8.76e-06,2718.0,2717.9,4.548815]
["bitfinex","ETHUSD",1739889202911,8.76e-06,2718.0,2717.9,4.58559749]
["bitfinex","ETHUSD",1739889203111,8.76e-06,2718.0,2717.9,4.548815]
["bitfinex","ETHUSD",1739889203544,8.76e-06,2718.0,2717.9,5.13559694]
["bitfinex","ETHUSD",1739889203712,8.76e-06,2718.0,2717.9,5.098815]
["bitfinex","ETHUSD",1739889203929,8.76e-06,2718.0,2717.9,4.548815]
["bitfinex","ETHUSD",1739889204125,8.76e-06,2718.0,2717.8,4.46574]
["bitfinex","ETHUSD",1739889204126,8.76e-06,2718.0,2717.7,3.67953]
["bitfinex","ETHUSD",1739889204336,3.67919876,2718.0,2717.3,4.49569]
["bitfinex","ETHUSD",1739889204546,3.67919876,2718.0,2716.3,4.75137387]
["bitfinex","ETHUSD",1739889204547,8.76e-06,2718.0,2717.2,3.68025]
["bitfinex","ETHUSD",1739889204733,3.67952,2717.8,2717.0,3.68052]
["bitfinex","ETHUSD",1739889204925,3.67952,2717.8,2717.2,3.68023]
["bitfinex","ETHUSD",1739889205141,3.67976,2717.6,2717.0,7.3609]
["bitfinex","ETHUSD",1739889205444,3.67976,2717.6,2717.1,3.68038]
["bitfinex","ETHUSD",1739889205768,0.7603,2717.5,2717.0,3.68045]
["bitfinex","ETHUSD",1739889205965,0.7603,2717.5,2717.2,3.68018]
["bitfinex","ETHUSD",1739889206170,0.00551937,2717.7,2717.1,0.03680239]
["bitfinex","ETHUSD",1739889206469,0.00551937,2717.7,2717.1,3.68032]
["bitfinex","ETHUSD",1739889206615,3.67988,2717.5,2716.9,3.68056]
["bitfinex","ETHUSD",1739889206813,3.68026,2717.2,2716.7,3.6809]
["bitfinex","ETHUSD",1739889207144,3.68026,2717.2,2716.6,3.68107]
["bitfinex","ETHUSD",1739889207145,0.8242,2717.1,2716.6,3.68107]
["bitfinex","ETHUSD",1739889207459,0.8242,2717.1,2716.6,3.68105]
["bitfinex","ETHUSD",1739889207663,0.86100099,2717.1,2716.6,3.68105]
["bitfinex","ETHUSD",1739889207878,0.8242,2717.1,2716.4,3.68126]
["bitfinex","ETHUSD",1739889208051,3.68088,2716.8,2716.2,3.68161]
["bitfinex","ETHUSD",1739889208710,4.131088,2717.0,2716.2,3.68149]
["bitfinex","ETHUSD",1739889208916,3.68069,2716.9,2716.2,3.68156]
["bitfinex","ETHUSD",1739889209366,3.68083,2716.8,2716.2,3.68156]
["bitfinex","ETHUSD",1739889209724,3.68068,2716.9,2716.2,3.68152]
["bitfinex","ETHUSD",1739889209968,0.7811768,2716.8,2716.2,3.68152]
["bitfinex","ETHUSD",1739889210179,0.7811768,2716.8,2716.4,3.68126]
["bitfinex","ETHUSD",1739889210385,0.7811768,2716.8,2715.6,0.72980965]
["bitfinex","ETHUSD",1739889210560,3.68133,2716.5,2715.8,3.68211]
["bitfinex","ETHUSD",1739889211079,3.68098,2716.7,2715.9,3.68198]
["bitfinex","ETHUSD",1739889211241,3.68116,2716.6,2715.9,3.68198]
["bitfinex","ETHUSD",1739889211575,3.68125,2716.5,2715.9,3.68193]
["bitfinex","ETHUSD",1739889211781,4.4407,2716.3,2715.5,3.68244]
["bitfinex","ETHUSD",1739889211930,3.71849099,2716.2,2715.6,3.6824]
["bitfinex","ETHUSD",1739889212129,3.68163,2716.2,2715.6,3.6824]
["bitfinex","ETHUSD",1739889212375,0.7592,2716.3,2715.7,3.68225]
["bitfinex","ETHUSD",1739889212682,0.81,2716.7,2715.8,0.03681964]
["bitfinex","ETHUSD",1739889212994,0.50763739,2716.9,2716.4,3.68129]
["bitfinex","ETHUSD",1739889213500,3.68101,2716.7,2716.1,3.68174]
["bitfinex","ETHUSD",1739889213793,0.50763739,2716.9,2715.7,3.68229]
["bitfinex","ETHUSD",1739889213998,0.81,2717.1,2715.9,3.68202]
["bitfinex","ETHUSD",1739889214206,0.81,2717.1,2716.7,3.68087]
["bitfinex","ETHUSD",1739889214363,0.81,2717.1,2716.1,4.46215]
["bitfinex","ETHUSD",1739889214716,3.68087,2716.8,2716.2,3.6816]
["bitfinex","ETHUSD",1739889214998,3.68087,2716.8,2716.1,3.68165]
["bitfinex","ETHUSD",1739889215309,0.81,2717.1,2716.5,3.68118]
["bitfinex","ETHUSD",1739889215494,1.559026,2717.1,2716.7,3.68091]
["bitfinex","ETHUSD",1739889215702,3.68064,2717.0,2716.3,3.68136]
["bitfinex","ETHUSD",1739889215999,5.239416,2717.1,2716.6,3.68099]
["bitfinex","ETHUSD",1739889216000,1.559026,2717.1,2716.6,3.68099]
["bitfinex","ETHUSD",1739889216168,1.559026,2717.1,2715.8,0.8328]
["bitfinex","ETHUSD",1739889216368,0.81,2717.1,2716.1,3.0]
["bitfinex","ETHUSD",1739889216596,3.68042,2717.1,2716.5,3.68112]
["bitfinex","ETHUSD",1739889216796,3.68042,2717.1,2716.5,3.6811]
["bitfinex","ETHUSD",1739889216970,3.68028,2717.2,2716.5,3.6811]
["bitfinex","ETHUSD",1739889217169,0.78661998,2717.4,2716.7,3.68092]
["bitfinex","ETHUSD",1739889217399,0.78661998,2717.4,2716.7,0.7851]
["bitfinex","ETHUSD",1739889217602,0.00551998,2717.4,2717.2,3.68013]
["bitfinex","ETHUSD",1739889217762,0.00551998,2717.4,2717.3,0.8119]
["bitfinex","ETHUSD",1739889217965,0.00551998,2717.4,2717.3,4.49202]
["bitfinex","ETHUSD",1739889218187,0.00551998,2717.4,2717.3,4.52881197]
["bitfinex","ETHUSD",1739889218361,0.00551998,2717.4,2717.3,5.3129142]
["bitfinex","ETHUSD",1739889218561,0.00551998,2717.4,2717.3,5.34970614]
["bitfinex","ETHUSD",1739889218863,0.00551998,2717.4,2717.3,8.8629142]
["bitfinex","ETHUSD",1739889219203,0.00551998,2717.4,2717.3,8.3129142]
["bitfinex","ETHUSD",1739889220095,0.00551998,2717.4,2717.3,5.3129142]
["bitfinex","ETHUSD",1739889220292,0.00551998,2717.4,2717.3,3.68012]
["bitfinex","ETHUSD",1739889222885,0.00551998,2717.4,2717.3,3.71691074]
["bitfinex","ETHUSD",1739889223285,0.00551998,2717.4,2717.3,3.68012]
["bitfinex","ETHUSD",1739889223602,9.98e-06,2717.4,2717.3,6.68012]
["bitfinex","ETHUSD",1739889223797,9.98e-06,2717.4,2717.3,8.26982397]
["bitfinex","ETHUSD",1739889223983,9.98e-06,2717.4,2717.3,9.03052397]
["bitfinex","ETHUSD",1739889224195,9.35e-06,2717.7,2717.6,3.67971]
["bitfinex","ETHUSD",1739889224401,9.35e-06,2717.7,2717.6,3.71649528]
["bitfinex","ETHUSD",1739889224615,9.35e-06,2717.7,2717.6,3.67971]
["bitfinex","ETHUSD",1739889224934,9.35e-06,2717.7,2717.6,4.415665]
["bitfinex","ETHUSD",1739889225581,9.35e-06,2717.7,2717.6,7.45244937]
["bitfinex","ETHUSD",1739889225918,9.35e-06,2717.7,2717.6,8.778865]
["bitfinex","ETHUSD",1739889226072,9.35e-06,2717.7,2717.6,9.0788564]
["bitfinex","ETHUSD",1739889227428,9.35e-06,2717.7,2717.6,8.9788564]
["bitfinex","ETHUSD",1739889228065,9.35e-06,2717.7,2717.6,8.553865]
["bitfinex","ETHUSD",1739889228340,9.35e-06,2717.7,2717.6,9.103865]
["bitfinex","ETHUSD",1739889229804,9.35e-06,2717.7,2717.6,9.203865]
["bitfinex","ETHUSD",1739889230206,9.35e-06,2717.7,2717.6,9.103865]
["bitfinex","ETHUSD",1739889230614,9.35e-06,2717.7,2717.6,8.228865]
["bitfinex","ETHUSD",1739889230846,9.35e-06,2717.7,2717.6,6.67971]
["bitfinex","ETHUSD",1739889230998,9.35e-06,2717.7,2717.6,3.67971]
["bitfinex","ETHUSD",1739889231197,9.35e-06,2717.7,2717.6,4.26649606]
["bitfinex","ETHUSD",1739889231393,9.35e-06,2717.7,2717.6,7.26649606]
["bitfinex","ETHUSD",1739889231745,9.35e-06,2717.7,2717.6,7.22971]
["bitfinex","ETHUSD",1739889231931,9.35e-06,2717.7,2717.6,8.39312391]
["bitfinex","ETHUSD",1739889232238,9.35e-06,2717.7,2717.6,3.67971]
["bitfinex","ETHUSD",1739889232437,9.35e-06,2717.7,2717.6,3.7165008]
["bitfinex","ETHUSD",1739889232656,9.35e-06,2717.7,2717.6,3.67971]
["bitfinex","ETHUSD",1739889232797,9.35e-06,2717.7,2717.6,4.22971]
["bitfinex","ETHUSD",1739889233213,9.35e-06,2717.7,2717.6,3.67971]
["bitfinex","ETHUSD",1739889233438,9.35e-06,2717.7,2717.6,3.71649704]
["bitfinex","ETHUSD",1739889233638,9.35e-06,2717.7,2717.6,4.49463737]
["bitfinex","ETHUSD",1739889234540,9.35e-06,2717.7,2717.6,3.67971]
["bitfinex","ETHUSD",1739889235058,9.35e-06,2717.7,2717.6,3.71650119]
["bitfinex","ETHUSD",1739889235359,9.35e-06,2717.7,2717.6,3.67971]
["bitfinex","ETHUSD",1739889235559,9.35e-06,2717.7,2717.6,3.71650118]
["bitfinex","ETHUSD",1739889235766,9.35e-06,2717.7,2717.6,3.67971]
["bitfinex","ETHUSD",1739889236466,9.35e-06,2717.7,2717.5,3.67977]
["bitfinex","ETHUSD",1739889236779,9.35e-06,2717.7,2717.5,3.67978]
["bitfinex","ETHUSD",1739889237762,9.35e-06,2717.7,2717.6,3.71650496]
["bitfinex","ETHUSD",1739889237939,9.35e-06,2717.7,2717.6,3.67971]
["bitfinex","ETHUSD",1739889239074,9.35e-06,2717.7,2717.5,3.67972]
["bitfinex","ETHUSD",1739889239369,9.35e-06,2717.7,2717.2,0.00552038]
["bitfinex","ETHUSD",1739889239575,4.49172,2717.3,2717.2,0.00552038]
["bitfinex","ETHUSD",1739889239779,5.308901,2717.3,2717.2,0.00552038]
["bitfinex","ETHUSD",1739889240583,5.85382414,2717.3,2717.2,0.00552038]
["bitfinex","ETHUSD",1739889240728,5.262501,2717.3,2717.2,0.00552038]
["bitfinex","ETHUSD",1739889241159,7.497301,2717.3,2716.9,0.00552099]
["bitfinex","ETHUSD",1739889241361,4.49543,2716.7,2716.3,0.00552221]
["bitfinex","ETHUSD",1739889241672,9.98927004,2716.7,2716.3,0.00552221]
["bitfinex","ETHUSD",1739889242483,8.01494,2716.4,2716.3,2.21e-06]
["bitfinex","ETHUSD",1739889242632,3.68174,2716.1,2716.0,0.00552282]
["bitfinex","ETHUSD",1739889242829,4.50214099,2716.1,2716.0,0.00552282]
["bitfinex","ETHUSD",1739889243166,5.9259673,2716.1,2716.0,0.00552282]
["bitfinex","ETHUSD",1739889243773,5.9259673,2716.1,2715.7,0.00552343]
["bitfinex","ETHUSD",1739889243774,3.68215,2715.8,2715.7,0.00552343]
["bitfinex","ETHUSD",1739889243958,4.49235,2715.8,2715.7,0.00552343]
["bitfinex","ETHUSD",1739889245855,0.8102,2715.8,2715.7,0.00552343]
["bitfinex","ETHUSD",1739889246084,4.49235,2715.8,2715.7,0.00552343]
["bitfinex","ETHUSD",1739889246304,5.309786,2715.8,2715.7,0.00552343]
["bitfinex","ETHUSD",1739889247317,1.627636,2715.8,2715.7,0.00552343]
["bitfinex","ETHUSD",1739889247617,0.7578,2716.3,2715.7,3.68781343]
["bitfinex","ETHUSD",1739889247800,0.7578,2716.3,2715.7,0.00552343]
["bitfinex","ETHUSD",1739889248009,0.7578,2717.0,2715.8,4.44875]
["bitfinex","ETHUSD",1739889248169,3.68068,2716.9,2716.3,3.68139]
["bitfinex","ETHUSD",1739889248370,4.43838,2717.0,2716.3,3.68138]
["bitfinex","ETHUSD",1739889248603,0.44439006,2716.9,2716.5,3.68112]
["bitfinex","ETHUSD",1739889248785,0.7578,2717.0,2716.9,3.68066]
["bitfinex","ETHUSD",1739889249086,0.7578,2717.0,2716.0,3.68179]
["bitfinex","ETHUSD",1739889249322,3.68134,2716.4,2715.8,3.68209]
["bitfinex","ETHUSD",1739889249475,0.7547,2716.3,2715.8,3.68209]
["bitfinex","ETHUSD",1739889249675,0.7547,2716.3,2716.0,3.68188]
["bitfinex","ETHUSD",1739889249989,0.7547,2716.3,2715.8,3.68209]
["bitfinex","ETHUSD",1739889250405,0.7547,2716.3,2716.0,3.68185]
["bitfinex","ETHUSD",1739889250565,3.6863812,2716.8,2716.2,3.68161]
["bitfinex","ETHUSD",1739889250566,0.7547,2716.7,2716.2,3.68161]
["bitfinex","ETHUSD",1739889250765,0.7547,2716.7,2716.5,3.68119]
["bitfinex","ETHUSD",1739889250965,0.0055212,2716.8,2716.5,3.68119]
["bitfinex","ETHUSD",1739889251200,0.0055212,2716.8,2716.6,3.68101]
["bitfinex","ETHUSD",1739889251402,0.0055212,2716.8,2716.7,3.68093]
["bitfinex","ETHUSD",1739889251602,0.0055212,2716.8,2716.6,3.68101]
["bitfinex","ETHUSD",1739889251972,0.0055212,2716.8,2716.6,3.68097]
["bitfinex","ETHUSD",1739889252202,0.0055212,2716.8,2716.2,0.368161]
["bitfinex","ETHUSD",1739889252368,3.68111,2716.6,2716.1,3.68172]
["bitfinex","ETHUSD",1739889252584,0.8222,2716.6,2716.3,3.68136]
["bitfinex","ETHUSD",1739889252975,0.8222,2716.6,2715.9,3.68198]
["bitfinex","ETHUSD",1739889253274,3.68101,2716.7,2715.7,0.00552343]
["bitfinex","ETHUSD",1739889253275,3.68176,2716.1,2715.7,0.00552343]
["bitfinex","ETHUSD",1739889253614,3.68207,2715.9,2715.7,0.00552343]
["bitfinex","ETHUSD",1739889253795,0.368207,2715.9,2715.7,0.00552343]
["bitfinex","ETHUSD",1739889253980,3.68215,2715.8,2715.7,0.00552343]
["bitfinex","ETHUSD",1739889254190,4.47745,2715.8,2715.7,0.00552343]
["bitfinex","ETHUSD",1739889254407,0.7953,2715.8,2715.7,0.00552343]
["bitfinex","ETHUSD",1739889254927,0.00552242,2716.2,2715.7,0.00552343]
["bitfinex","ETHUSD",1739889255073,0.00552242,2716.2,2715.9,3.682]
["bitfinex","ETHUSD",1739889255273,0.00552242,2716.2,2715.9,3.68193]
["bitfinex","ETHUSD",1739889255476,0.00552242,2716.2,2715.7,0.00552343]
["bitfinex","ETHUSD",1739889255817,0.00552242,2716.2,2716.0,3.68182]
["bitfinex","ETHUSD",1739889256020,0.00552242,2716.2,2716.0,3.68178]
["bitfinex","ETHUSD",1739889256174,0.00552242,2716.2,2716.1,3.68174]
["bitfinex","ETHUSD",1739889256380,0.00552242,2716.2,2716.0,3.68178]
["bitfinex","ETHUSD",1739889256381,0.00552242,2716.2,2716.0,3.68177]
["bitfinex","ETHUSD",1739889256679,0.00552242,2716.2,2716.0,3.68187]
["bitfinex","ETHUSD",1739889256905,0.00552242,2716.2,2715.7,0.80462343]
["bitfinex","ETHUSD",1739889257112,0.00552242,2716.2,2716.1,3.68174]
["bitfinex","ETHUSD",1739889257274,0.00552242,2716.2,2716.1,4.418102]
["bitfinex","ETHUSD",1739889258093,0.00552242,2716.2,2716.1,5.00490951]
["bitfinex","ETHUSD",1739889258347,0.00552242,2716.2,2716.1,5.767502]
["bitfinex","ETHUSD",1739889258681,0.00552242,2716.2,2716.1,8.80430693]
["bitfinex","ETHUSD",1739889258682,2.42e-06,2716.2,2716.1,8.80430693]
["bitfinex","ETHUSD",1739889258826,2.42e-06,2716.2,2716.1,8.767502]
["bitfinex","ETHUSD",1739889259337,2.42e-06,2716.2,2716.1,8.217502]
["bitfinex","ETHUSD",1739889260073,2.42e-06,2716.2,2716.1,8.767502]
["bitfinex","ETHUSD",1739889260278,2.42e-06,2716.2,2716.1,4.48114]
["bitfinex","ETHUSD",1739889260828,2.42e-06,2716.2,2716.1,8.06794874]
["bitfinex","ETHUSD",1739889261052,2.42e-06,2716.2,2716.1,8.03114]
["bitfinex","ETHUSD",1739889262974,2.42e-06,2716.2,2716.1,8.78574285]
["bitfinex","ETHUSD",1739889263190,3.62e-06,2716.8,2716.7,3.68093]
["bitfinex","ETHUSD",1739889263361,3.62e-06,2716.8,2716.7,8.411523]
["bitfinex","ETHUSD",1739889263527,0.00551998,2717.4,2716.8,3.55]
["bitfinex","ETHUSD",1739889263727,0.00551998,2717.4,2717.3,3.68012]
["bitfinex","ETHUSD",1739889264228,9.98e-06,2717.4,2717.3,8.07941126]
["bitfinex","ETHUSD",1739889264543,9.98e-06,2717.4,2717.3,8.04262]
["bitfinex","ETHUSD",1739889264747,9.98e-06,2717.4,2717.3,9.69316576]
["bitfinex","ETHUSD",1739889266840,9.98e-06,2717.4,2717.3,9.14316576]
["bitfinex","ETHUSD",1739889267047,9.98e-06,2717.4,2717.3,9.69316576]
["bitfinex","ETHUSD",1739889267739,9.98e-06,2717.4,2717.3,2.46304576]
["bitfinex","ETHUSD",1739889267950,9.98e-06,2717.4,2716.7,0.368093]
["bitfinex","ETHUSD",1739889268149,3.68019,2717.3,2716.7,3.68086]
["bitfinex","ETHUSD",1739889268358,0.7974,2717.3,2716.9,3.68058]
["bitfinex","ETHUSD",1739889268584,0.7974,2717.3,2716.6,0.782]
["bitfinex","ETHUSD",1739889268736,3.68046,2717.1,2716.5,3.68119]
["bitfinex","ETHUSD",1739889268933,4.47755,2717.3,2716.6,3.68103]
["bitfinex","ETHUSD",1739889269201,3.68051,2717.1,2716.5,0.73680922]
["bitfinex","ETHUSD",1739889269506,0.7974,2717.3,2716.5,0.73680922]
["bitfinex","ETHUSD",1739889269800,0.7974,2717.3,2717.0,3.68049]
["bitfinex","ETHUSD",1739889269998,9.98e-06,2717.4,2717.0,3.68044]
["bitfinex","ETHUSD",1739889270153,3.68005998,2717.4,2716.5,3.6812]
["bitfinex","ETHUSD",1739889270354,3.68082,2716.8,2716.3,3.68694221]
["bitfinex","ETHUSD",1739889270555,3.68104,2716.7,2716.6,0.0055216]
["bitfinex","ETHUSD",1739889270754,4.049144,2716.7,2716.6,0.0055216]
["bitfinex","ETHUSD",1739889271005,4.89384499,2716.7,2716.6,0.0055216]
["bitfinex","ETHUSD",1739889271356,8.41156615,2716.7,2716.6,0.0055216]
["bitfinex","ETHUSD",1739889271556,7.857044,2716.7,2716.6,0.0055216]
["bitfinex","ETHUSD",1739889273170,4.857044,2716.7,2716.6,0.0055216]
["bitfinex","ETHUSD",1739889273377,4.89384499,2716.7,2716.6,0.0055216]
["bitfinex","ETHUSD",1739889273596,4.857044,2716.7,2716.6,0.0055216]
["bitfinex","ETHUSD",1739889273981,4.857044,2716.7,2716.3,0.00552221]
["bitfinex","ETHUSD",1739889273982,4.46224,2716.4,2716.3,0.00552221]
["bitfinex","ETHUSD",1739889274181,5.276584,2716.4,2716.3,0.00552221]
["bitfinex","ETHUSD",1739889274822,0.7809,2716.4,2716.3,0.00552221]
["bitfinex","ETHUSD",1739889275000,0.7809,2716.9,2716.3,0.00552221]
["bitfinex","ETHUSD",1739889275166,3.68134,2716.4,2716.3,0.00552221]
["bitfinex","ETHUSD",1739889276267,4.46294,2716.4,2716.3,0.00552221]
["bitfinex","ETHUSD",1739889276471,5.05426314,2716.4,2716.3,0.00552221]
["bitfinex","ETHUSD",1739889276673,5.05426314,2716.4,2716.3,2.21e-06]
["bitfinex","ETHUSD",1739889276674,6.29592945,2716.4,2716.3,2.21e-06]
["bitfinex","ETHUSD",1739889277008,5.7414073,2716.4,2716.3,2.21e-06]
["bitfinex","ETHUSD",1739889277216,8.7414073,2716.4,2716.3,2.21e-06]
["bitfinex","ETHUSD",1739889277547,8.06184,2716.1,2716.0,5.03e-06]
["bitfinex","ETHUSD",1739889277751,12.84442761,2716.1,2716.0,5.03e-06]
["bitfinex","ETHUSD",1739889277959,14.56248359,2716.1,2716.0,5.03e-06]
["bitfinex","ETHUSD",1739889278720,3.65,2716.0,2715.7,0.00552343]
["bitfinex","ETHUSD",1739889279018,4.49155,2715.8,2715.7,0.00552343]
["bitfinex","ETHUSD",1739889279207,4.80955,2715.8,2715.7,0.00552343]
["bitfinex","ETHUSD",1739889279703,4.84635099,2715.8,2715.7,0.00552343]
["bitfinex","ETHUSD",1739889279932,5.6723871,2715.8,2715.7,0.00552343]
["bitfinex","ETHUSD",1739889280451,9.35918809,2715.8,2715.7,3.43e-06]
["bitfinex","ETHUSD",1739889280620,4.51256,2715.5,2715.4,7.47e-06]
["bitfinex","ETHUSD",1739889280801,7.54936099,2715.5,2715.4,7.47e-06]
["bitfinex","ETHUSD",1739889281001,7.51256,2715.5,2715.4,7.47e-06]
["bitfinex","ETHUSD",1739889281234,8.20493324,2715.5,2715.4,7.47e-06]
["bitfinex","ETHUSD",1739889286250,7.45876,2715.2,2715.1,2.12e-06]
["bitfinex","ETHUSD",1739889286552,12.2781486,2715.2,2715.1,2.12e-06]
["bitfinex","ETHUSD",1739889286751,3.68337,2714.9,2714.8,7.38e-06]
["bitfinex","ETHUSD",1739889286926,9.91043971,2714.9,2714.8,7.38e-06]
["bitfinex","ETHUSD",1739889287266,12.91043971,2714.9,2714.8,7.38e-06]
["bitfinex","ETHUSD",1739889289839,13.56043971,2714.9,2714.8,7.38e-06]
["bitfinex","ETHUSD",1739889290367,13.24443971,2714.9,2714.8,7.38e-06]
["bitfinex","ETHUSD",1739889290718,13.45943971,2714.9,2714.8,7.38e-06]
["bitfinex","ETHUSD",1739889290921,12.59443971,2714.9,2714.8,7.38e-06]
["bitfinex","ETHUSD",1739889291121,4.45917,2714.9,2714.8,7.38e-06]
["bitfinex","ETHUSD",1739889291359,3.68337,2714.9,2714.8,7.38e-06]
["bitfinex","ETHUSD",1739889291563,4.47925,2715.2,2714.8,7.38e-06]
["bitfinex","ETHUSD",1739889291768,3.68305,2715.2,2714.8,7.38e-06]
["bitfinex","ETHUSD",1739889291924,4.38860771,2715.5,2714.8,7.38e-06]
["bitfinex","ETHUSD",1739889291925,3.68333,2715.0,2714.8,7.38e-06]
["bitfinex","ETHUSD",1739889292267,3.68328,2715.0,2714.8,7.38e-06]
["bitfinex","ETHUSD",1739889293050,3.68256,2715.5,2714.9,3.68326]
["bitfinex","ETHUSD",1739889293323,3.68307,2715.2,2714.8,0.82210738]
["bitfinex","ETHUSD",1739889293522,3.68264,2715.5,2714.8,0.82210738]
["bitfinex","ETHUSD",1739889293523,3.68283,2715.3,2714.8,0.82210738]
["bitfinex","ETHUSD",1739889293950,0.802,2715.3,2714.8,7.38e-06]
["bitfinex","ETHUSD",1739889294155,0.802,2715.7,2714.8,7.38e-06]
["bitfinex","ETHUSD",1739889294464,4.5449971,2715.8,2715.3,3.6827]
["bitfinex","ETHUSD",1739889294671,3.68216,2715.8,2715.3,3.6827]
["bitfinex","ETHUSD",1739889294874,0.00552303,2715.9,2715.0,0.7924]
["bitfinex","ETHUSD",1739889295071,0.00552303,2715.9,2715.4,3.68262]
["bitfinex","ETHUSD",1739889295439,0.00552364,2715.6,2715.2,3.68288]
["bitfinex","ETHUSD",1739889295643,0.00552364,2715.6,2715.3,3.68281]
["bitfinex","ETHUSD",1739889295975,0.00552364,2715.6,2715.3,0.736569]
["bitfinex","ETHUSD",1739889296365,0.00552364,2715.6,2715.3,3.68272]
["bitfinex","ETHUSD",1739889296666,0.00552364,2715.6,2715.2,3.68289]
["bitfinex","ETHUSD",1739889296980,0.00552364,2715.6,2715.0,0.7924]
["bitfinex","ETHUSD",1739889297146,0.00552364,2715.6,2715.5,3.68256]
["bitfinex","ETHUSD",1739889298041,0.00552364,2715.6,2715.5,4.50248026]
["bitfinex","ETHUSD",1739889298376,0.00552364,2715.6,2715.1,4.4883]
["bitfinex","ETHUSD",1739889298528,3.68258,2715.5,2714.9,3.68326]
["bitfinex","ETHUSD",1739889298734,3.68794364,2715.6,2715.0,3.68315]
["bitfinex","ETHUSD",1739889298958,3.68794364,2715.6,2714.9,3.68326]
["bitfinex","ETHUSD",1739889298959,0.00552364,2715.6,2715.1,3.68307]
["bitfinex","ETHUSD",1739889299157,0.00552364,2715.6,2714.8,0.80530738]
["bitfinex","ETHUSD",1739889299158,3.68268,2715.5,2714.8,0.80530738]
["bitfinex","ETHUSD",1739889299360,4.12787836,2715.5,2714.9,3.68336]
["bitfinex","ETHUSD",1739889299567,4.12782836,2715.5,2714.9,3.68336]
["bitfinex","ETHUSD",1739889299770,0.44519836,2715.5,2714.8,7.38e-06]
["bitfinex","ETHUSD",1739889299984,3.68306,2715.2,2714.8,7.38e-06]
["bitfinex","ETHUSD",1739889300283,0.44519836,2715.5,2714.8,3.68344738]
["bitfinex","ETHUSD",1739889300481,3.68278,2715.4,2714.9,3.68334]
["bitfinex","ETHUSD",1739889300786,0.00552364,2715.6,2715.2,3.68289]
["bitfinex","ETHUSD",1739889300944,3.68289,2715.3,2714.8,7.38e-06]
["bitfinex","ETHUSD",1739889301146,0.759,2715.5,2714.8,7.38e-06]
["bitfinex","ETHUSD",1739889301147,3.68337,2714.9,2714.8,7.38e-06]
["bitfinex","ETHUSD",1739889301378,5.03369314,2714.9,2714.8,7.38e-06]
["bitfinex","ETHUSD",1739889301547,4.44237,2714.9,2714.8,7.38e-06]
["bitfinex","ETHUSD",1739889301884,2.01042877,2714.9,2714.8,7.38e-06]
["bitfinex","ETHUSD",1739889302058,0.759,2715.3,2714.8,7.38e-06]
["bitfinex","ETHUSD",1739889302247,4.44189,2715.3,2714.8,7.38e-06]
["bitfinex","ETHUSD",1739889302441,0.00552364,2715.6,2715.2,3.68289]
["bitfinex","ETHUSD",1739889302682,3.68803364,2715.6,2715.1,0.00552465]
["bitfinex","ETHUSD",1739889302842,0.03680099,2715.5,2715.1,0.00552465]
["bitfinex","ETHUSD",1739889303042,1.24999323,2715.4,2715.1,0.00552465]
["bitfinex","ETHUSD",1739889303288,3.68296,2715.2,2715.1,0.00552465]
["bitfinex","ETHUSD",1739889303445,3.71976099,2715.2,2715.1,0.00552465]
["bitfinex","ETHUSD",1739889303646,3.68296,2715.2,2715.1,0.00552465]
["bitfinex","ETHUSD",1739889304070,3.71976099,2715.2,2715.1,0.00552465]
["bitfinex","ETHUSD",1739889304294,5.57840333,2715.2,2715.1,0.00552465]
["bitfinex","ETHUSD",1739889304498,8.57840333,2715.2,2715.1,0.00552465]
["bitfinex","ETHUSD",1739889304793,7.98708019,2715.2,2715.1,0.00552465]
["bitfinex","ETHUSD",1739889305683,8.53708019,2715.2,2715.1,0.00552465]
["bitfinex","ETHUSD",1739889305984,10.00150234,2715.2,2715.1,4.65e-06]
["bitfinex","ETHUSD",1739889306188,3.7879,2714.8,2714.5,5.78e-06]
["bitfinex","ETHUSD",1739889306388,9.41028771,2714.6,2714.5,5.78e-06]
["bitfinex","ETHUSD",1739889306573,3.68459,2714.0,2713.9,9.37e-06]
["bitfinex","ETHUSD",1739889306774,9.2379987,2714.0,2713.9,9.37e-06]
["bitfinex","ETHUSD",1739889306947,12.75571986,2714.0,2713.9,9.37e-06]
["bitfinex","ETHUSD",1739889307148,10.30571986,2714.0,2713.9,9.37e-06]
["bitfinex","ETHUSD",1739889307451,7.9961,2713.7,2713.3,0.00552832]
["bitfinex","ETHUSD",1739889307773,9.38511771,2713.4,2713.3,8.32e-06]
["bitfinex","ETHUSD",1739889308394,0.7611,2713.4,2713.3,8.32e-06]
["bitfinex","ETHUSD",1739889308795,4.48331099,2713.4,2713.3,8.32e-06]
["bitfinex","ETHUSD",1739889308995,4.44651,2713.4,2713.3,8.32e-06]
["bitfinex","ETHUSD",1739889309317,9.65387476,2713.4,2713.3,8.32e-06]
["bitfinex","ETHUSD",1739889309484,10.17159592,2713.4,2713.3,8.32e-06]
["bitfinex","ETHUSD",1739889309690,3.68622,2712.8,2712.7,0.00552954]
["bitfinex","ETHUSD",1739889309987,3.68608,2713.0,2712.7,0.00552954]
["bitfinex","ETHUSD",1739889310369,3.68622,2712.8,2712.7,0.00552954]
["bitfinex","ETHUSD",1739889311489,4.44032,2712.8,2712.7,0.00552954]
["bitfinex","ETHUSD",1739889312242,0.7955,2712.7,2710.9,0.00553321]
["bitfinex","ETHUSD",1739889312394,8.86215771,2711.9,2710.9,0.00553321]
["bitfinex","ETHUSD",1739889312734,3.68785,2711.6,2710.9,0.00553321]
["bitfinex","ETHUSD",1739889312934,8.1132587,2711.6,2710.9,0.00553321]
["bitfinex","ETHUSD",1739889313246,5.17470771,2711.9,2710.9,0.00553321]
["bitfinex","ETHUSD",1739889313406,4.38860771,2712.2,2711.3,0.8309]
["bitfinex","ETHUSD",1739889313589,1.1071,2712.3,2711.7,3.68759]
["bitfinex","ETHUSD",1739889313794,8.284,2712.8,2711.9,3.68736]
["bitfinex","ETHUSD",1739889313795,4.45477,2712.8,2711.9,3.68736]
["bitfinex","ETHUSD",1739889314137,0.368608,2713.0,2712.6,3.6864]
["bitfinex","ETHUSD",1739889314297,3.68582,2713.1,2712.5,4.48805]
["bitfinex","ETHUSD",1739889314497,3.68631,2712.8,2712.5,0.8015]
["bitfinex","ETHUSD",1739889314708,3.68705,2712.2,2711.8,0.368759]
["bitfinex","ETHUSD",1739889314905,3.68705,2712.2,2711.6,3.68778]
["bitfinex","ETHUSD",1739889314906,3.68717,2712.2,2711.6,3.68778]
["bitfinex","ETHUSD",1739889315143,3.68748,2711.9,2711.5,0.80703199]
["bitfinex","ETHUSD",1739889315331,3.68782,2711.7,2711.5,0.00553199]
["bitfinex","ETHUSD",1739889316025,3.72465099,2711.6,2711.5,1.99e-06]
["bitfinex","ETHUSD",1739889316210,8.04055099,2711.6,2711.5,1.99e-06]
["bitfinex","ETHUSD",1739889316410,9.11577742,2711.6,2711.5,1.99e-06]
["bitfinex","ETHUSD",1739889316728,6.11577742,2711.6,2711.5,1.99e-06]
["bitfinex","ETHUSD",1739889316940,4.45375,2711.6,2711.5,1.99e-06]
["bitfinex","ETHUSD",1739889317152,3.68782,2711.7,2711.5,1.99e-06]
["bitfinex","ETHUSD",1739889317363,0.8016,2711.9,2711.5,1.99e-06]
["bitfinex","ETHUSD",1739889317560,0.8016,2712.5,2711.5,1.99e-06]
["bitfinex","ETHUSD",1739889317859,0.7926,2712.9,2712.0,3.68726]
["bitfinex","ETHUSD",1739889318020,0.7926,2712.9,2712.0,0.446956]
["bitfinex","ETHUSD",1739889318226,3.68651,2712.6,2711.8,0.7823]
["bitfinex","ETHUSD",1739889318463,0.7926,2712.9,2711.8,0.7823]
["bitfinex","ETHUSD",1739889318464,3.68681,2712.4,2711.8,0.7823]
["bitfinex","ETHUSD",1739889318610,3.68681,2712.4,2711.8,4.46986]
["bitfinex","ETHUSD",1739889318936,3.68725,2712.1,2711.8,0.7823]
["bitfinex","ETHUSD",1739889319122,3.68745,2711.9,2711.5,1.99e-06]
["bitfinex","ETHUSD",1739889319306,3.68782,2711.7,2711.5,1.99e-06]
["bitfinex","ETHUSD",1739889319855,3.68785,2711.6,2711.5,1.99e-06]
["bitfinex","ETHUSD",1739889320526,7.50225,2711.6,2711.5,1.99e-06]
["bitfinex","ETHUSD",1739889320723,0.8144,2711.6,2711.5,1.99e-06]
["bitfinex","ETHUSD",1739889320957,4.50179,2712.0,2711.5,1.99e-06]
["bitfinex","ETHUSD",1739889321139,3.68782,2711.7,2711.5,1.99e-06]
["bitfinex","ETHUSD",1739889321322,3.68785,2711.6,2711.5,1.99e-06]
["bitfinex","ETHUSD",1739889321525,4.425407,2711.6,2711.5,1.99e-06]
["bitfinex","ETHUSD",1739889322316,5.189307,2711.6,2711.5,1.99e-06]
["bitfinex","ETHUSD",1739889322515,3.68826,2711.3,2711.2,0.0055326]
["bitfinex","ETHUSD",1739889322833,7.78526,2711.3,2711.2,0.0055326]
["bitfinex","ETHUSD",1739889323342,4.78526,2711.3,2711.2,0.0055326]
["bitfinex","ETHUSD",1739889323517,5.632599,2711.3,2711.2,0.0055326]
["bitfinex","ETHUSD",1739889323721,3.68826,2711.3,2711.2,0.0055326]
["bitfinex","ETHUSD",1739889324032,3.68813,2711.4,2711.2,0.0055326]
["bitfinex","ETHUSD",1739889324271,7.37638,2711.4,2711.2,0.0055326]
["bitfinex","ETHUSD",1739889324472,3.68826,2711.3,2711.2,0.0055326]
["bitfinex","ETHUSD",1739889325225,4.48956,2711.3,2711.2,0.0055326]
["bitfinex","ETHUSD",1739889325429,5.3110091,2711.3,2711.2,0.0055326]
["bitfinex","ETHUSD",1739889326127,1.6227491,2711.3,2711.2,0.0055326]
["bitfinex","ETHUSD",1739889326356,5.3110091,2711.3,2711.2,0.0055326]
["bitfinex","ETHUSD",1739889326718,5.3110091,2711.3,2710.9,0.00553321]
["bitfinex","ETHUSD",1739889326719,8.34781009,2711.3,2710.9,0.00553321]
["bitfinex","ETHUSD",1739889326966,4.44048,2710.7,2710.6,0.00553383]
["bitfinex","ETHUSD",1739889327123,5.61722399,2710.7,2710.6,0.00553383]
["bitfinex","ETHUSD",1739889327328,9.69877774,2710.7,2710.6,3.83e-06]
["bitfinex","ETHUSD",1739889327523,9.11197675,2710.7,2710.6,3.83e-06]
["bitfinex","ETHUSD",1739889327867,8.580423,2710.7,2710.6,3.83e-06]
["bitfinex","ETHUSD",1739889328074,5.253423,2710.7,2710.6,3.83e-06]
["bitfinex","ETHUSD",1739889328369,4.45962,2710.6,2710.5,2.43e-06]
["bitfinex","ETHUSD",1739889328550,5.81431477,2710.6,2710.5,2.43e-06]
["bitfinex","ETHUSD",1739889328883,0.7704,2710.6,2710.5,2.43e-06]
["bitfinex","ETHUSD",1739889329024,3.68922,2710.6,2710.5,2.43e-06]
["bitfinex","ETHUSD",1739889329427,10.35937699,2710.6,2710.5,2.43e-06]
["bitfinex","ETHUSD",1739889329626,5.03619,2710.4,2710.3,6.87e-06]
["bitfinex","ETHUSD",1739889329831,4.52299099,2710.4,2710.3,6.87e-06]
["bitfinex","ETHUSD",1739889330161,6.42657079,2710.4,2710.3,6.87e-06]
["bitfinex","ETHUSD",1739889330325,9.95812454,2710.4,2710.3,6.87e-06]
["bitfinex","ETHUSD",1739889330524,6.70032355,2710.4,2710.3,6.87e-06]
["bitfinex","ETHUSD",1739889330729,4.51056,2710.7,2710.3,6.87e-06]
["bitfinex","ETHUSD",1739889331038,3.68924,2710.6,2710.3,6.87e-06]
["bitfinex","ETHUSD",1739889331378,0.329,2711.0,2710.3,3.68952687]
["bitfinex","ETHUSD",1739889331379,4.01768,2711.0,2710.3,3.68952687]
["bitfinex","ETHUSD",1739889331673,3.68842,2711.2,2710.6,3.6891]
["bitfinex","ETHUSD",1739889332086,3.68853,2711.1,2710.5,0.7738]
["bitfinex","ETHUSD",1739889332228,3.68894,2710.9,2710.3,6.87e-06]
["bitfinex","ETHUSD",1739889332433,3.68935,2710.5,2710.3,6.87e-06]
["bitfinex","ETHUSD",1739889332661,3.68949,2710.4,2710.3,6.87e-06]
["bitfinex","ETHUSD",1739889333384,3.72629099,2710.4,2710.3,0.09182314]
["bitfinex","ETHUSD",1739889333617,5.05439099,2710.4,2710.3,6.87e-06]
["bitfinex","ETHUSD",1739889333777,5.85795541,2710.4,2710.3,6.87e-06]
["bitfinex","ETHUSD",1739889334357,5.82115442,2710.4,2710.3,6.87e-06]
["bitfinex","ETHUSD",1739889334602,9.01280699,2710.5,2710.3,6.87e-06]
["bitfinex","ETHUSD",1739889334603,3.68935,2710.5,2710.3,6.87e-06]
["bitfinex","ETHUSD",1739889334963,3.68935,2710.5,2710.4,0.10416997]
["bitfinex","ETHUSD",1739889335163,8.17518,2710.8,2710.4,0.10416997]
["bitfinex","ETHUSD",1739889335375,3.68887,2710.9,2710.4,0.10416997]
["bitfinex","ETHUSD",1739889335709,3.68935,2710.5,2710.3,6.87e-06]
["bitfinex","ETHUSD",1739889336014,4.058425,2710.4,2710.3,6.87e-06]
["bitfinex","ETHUSD",1739889336310,4.89422599,2710.4,2710.3,6.87e-06]
["bitfinex","ETHUSD",1739889336501,5.42577974,2710.4,2710.3,6.87e-06]
["bitfinex","ETHUSD",1739889336703,5.97577974,2710.4,2709.7,0.00553566]
["bitfinex","ETHUSD",1739889336908,8.48180324,2710.1,2709.7,0.00553566]
["bitfinex","ETHUSD",1739889337064,10.46287494,2710.1,2709.7,0.00553566]
["bitfinex","ETHUSD",1739889337816,15.31492869,2710.1,2710.0,5.05e-06]
["bitfinex","ETHUSD",1739889337979,14.76492869,2710.1,2710.0,5.05e-06]
["bitfinex","ETHUSD",1739889338185,3.6903,2709.8,2709.7,7.1e-07]
["bitfinex","ETHUSD",1739889338509,3.6903,2709.8,2709.4,6.28e-06]
["bitfinex","ETHUSD",1739889338510,5.24731,2709.5,2709.4,6.28e-06]
["bitfinex","ETHUSD",1739889338675,21.37201423,2709.5,2709.4,6.28e-06]
["bitfinex","ETHUSD",1739889338877,34.81676699,2709.5,2709.4,6.28e-06]
["bitfinex","ETHUSD",1739889339195,4.50003,2708.9,2708.8,0.00517027]
["bitfinex","ETHUSD",1739889339361,3.69194,2708.6,2708.2,0.00553873]
["bitfinex","ETHUSD",1739889339561,3.69149,2709.0,2708.4,3.69221]
["bitfinex","ETHUSD",1739889339826,8.48312324,2709.2,2708.6,0.09303058]
["bitfinex","ETHUSD",1739889339827,3.69159,2708.9,2708.6,0.09303058]
["bitfinex","ETHUSD",1739889339959,3.69176,2708.8,2708.6,0.09303058]
["bitfinex","ETHUSD",1739889340165,3.6918,2708.7,2708.6,0.09303058]
["bitfinex","ETHUSD",1739889340370,3.72860099,2708.7,2708.6,0.09303058]
["bitfinex","ETHUSD",1739889340668,3.69194,2708.6,2708.2,0.00553873]
["bitfinex","ETHUSD",1739889340865,1.21746132,2709.0,2708.5,0.0985687]
["bitfinex","ETHUSD",1739889340866,3.69169,2708.8,2708.5,0.0985687]
["bitfinex","ETHUSD",1739889341061,3.69194,2708.6,2708.5,0.0985687]
["bitfinex","ETHUSD",1739889341715,1.97806132,2709.0,2708.5,0.00553812]
["bitfinex","ETHUSD",1739889341879,0.335,2709.1,2708.7,3.69167]
["bitfinex","ETHUSD",1739889342080,0.335,2709.1,2708.8,0.09429165]
["bitfinex","ETHUSD",1739889342284,3.69181,2708.7,2708.5,0.00553812]
["bitfinex","ETHUSD",1739889342485,3.69194,2708.6,2708.5,0.00553812]
["bitfinex","ETHUSD",1739889343511,3.69149,2709.0,2708.5,0.00553812]
["bitfinex","ETHUSD",1739889343730,4.81525,2709.1,2708.5,0.00553812]
["bitfinex","ETHUSD",1739889343901,3.69162,2708.9,2708.5,0.00553812]
["bitfinex","ETHUSD",1739889344083,0.03680099,2708.8,2708.5,0.00553812]
["bitfinex","ETHUSD",1739889344287,5.296695,2709.1,2708.5,0.00553812]
["bitfinex","ETHUSD",1739889344501,5.296695,2709.1,2708.3,0.78333812]
["bitfinex","ETHUSD",1739889344502,3.69192,2708.7,2708.3,0.78333812]
["bitfinex","ETHUSD",1739889344714,1.605425,2709.1,2708.2,0.00553873]
["bitfinex","ETHUSD",1739889344896,0.56646649,2709.0,2708.2,0.00553873]
["bitfinex","ETHUSD",1739889345101,3.69202,2708.6,2708.2,0.00553873]
["bitfinex","ETHUSD",1739889345527,3.69204,2708.6,2708.2,0.00553873]
["bitfinex","ETHUSD",1739889345823,3.69234,2708.4,2708.2,0.00553873]
["bitfinex","ETHUSD",1739889346031,3.69235,2708.3,2708.2,0.00553873]
["bitfinex","ETHUSD",1739889346233,3.69221,2708.4,2708.2,0.00553873]
["bitfinex","ETHUSD",1739889346640,7.38405,2708.6,2708.2,0.00553873]
["bitfinex","ETHUSD",1739889346801,3.69199,2708.6,2708.2,0.00553873]
["bitfinex","ETHUSD",1739889347002,3.69217,2708.5,2708.2,0.00553873]
["bitfinex","ETHUSD",1739889347537,3.69214,2708.5,2708.2,0.00553873]
["bitfinex","ETHUSD",1739889347688,3.69232,2708.4,2708.2,0.00553873]
["bitfinex","ETHUSD",1739889347889,3.69192,2708.7,2708.2,0.00553873]
["bitfinex","ETHUSD",1739889348137,3.69198,2708.6,2708.3,0.08430924]
["bitfinex","ETHUSD",1739889348322,3.69212,2708.5,2708.2,0.00553873]
["bitfinex","ETHUSD",1739889348668,3.69221,2708.4,2708.3,0.08430924]
["bitfinex","ETHUSD",1739889348959,0.7533,2708.3,2708.2,0.00553873]
["bitfinex","ETHUSD",1739889349119,4.44565,2708.3,2708.2,0.08984797]
["bitfinex","ETHUSD",1739889349316,4.44565,2708.3,2708.2,0.00553873]
["bitfinex","ETHUSD",1739889349554,5.34939337,2708.3,2708.2,0.00553873]
["bitfinex","ETHUSD",1739889349724,5.34939337,2708.3,2707.9,0.00553934]
["bitfinex","ETHUSD",1739889349725,4.44606,2708.0,2707.9,0.00553934]
["bitfinex","ETHUSD",1739889349924,7.78306,2708.0,2707.9,0.00553934]
["bitfinex","ETHUSD",1739889350124,3.69276,2708.0,2707.9,0.00553934]
["bitfinex","ETHUSD",1739889350556,3.69276,2708.0,2707.9,0.08683754]
["bitfinex","ETHUSD",1739889350765,9.22320124,2708.0,2707.9,0.00553934]
["bitfinex","ETHUSD",1739889351054,9.22320124,2708.0,2707.9,9.34e-06]
["bitfinex","ETHUSD",1739889351055,11.08265499,2708.0,2707.9,9.34e-06]
["bitfinex","ETHUSD",1739889351240,1.0005,2707.9,2707.1,9.13e-06]
["bitfinex","ETHUSD",1739889351431,3.69385,2707.2,2707.1,9.13e-06]
["bitfinex","ETHUSD",1739889351626,4.03085,2707.2,2707.1,9.13e-06]
["bitfinex","ETHUSD",1739889351839,4.8069861,2707.2,2707.1,9.13e-06]
["bitfinex","ETHUSD",1739889352014,4.03085,2707.2,2707.1,9.13e-06]
["bitfinex","ETHUSD",1739889352856,3.69385,2707.2,2707.1,9.13e-06]
["bitfinex","ETHUSD",1739889353056,3.69352,2707.5,2707.1,9.13e-06]
["bitfinex","ETHUSD",1739889353216,8.301,2707.7,2707.1,0.08194272]
["bitfinex","ETHUSD",1739889353217,3.69371,2707.3,2707.1,0.08194272]
["bitfinex","ETHUSD",1739889353555,3.69374,2707.3,2707.1,9.13e-06]
["bitfinex","ETHUSD",1739889353865,13.43090324,2707.7,2707.1,9.13e-06]
["bitfinex","ETHUSD",1739889354062,1.34309032,2707.6,2707.1,9.13e-06]
["bitfinex","ETHUSD",1739889354279,8.639,2707.7,2707.1,9.13e-06]
["bitfinex","ETHUSD",1739889354565,12.33218,2707.7,2707.3,0.754]
["bitfinex","ETHUSD",1739889354866,3.6935,2707.5,2707.1,9.13e-06]
["bitfinex","ETHUSD",1739889355069,3.6935,2707.5,2707.4,0.08193359]
["bitfinex","ETHUSD",1739889355361,3.69354,2707.5,2707.1,9.13e-06]
["bitfinex","ETHUSD",1739889355673,3.69359,2707.4,2707.1,9.13e-06]
["bitfinex","ETHUSD",1739889355868,8.639,2707.7,2707.1,9.13e-06]
["bitfinex","ETHUSD",1739889356015,4.431308,2708.0,2707.3,3.69358]
["bitfinex","ETHUSD",1739889356216,0.337,2708.7,2707.4,0.7728]
["bitfinex","ETHUSD",1739889356421,0.03680099,2708.6,2707.4,0.85473359]
["bitfinex","ETHUSD",1739889356643,3.69242,2708.3,2707.4,0.85473359]
["bitfinex","ETHUSD",1739889356846,3.69252,2708.2,2707.6,3.69322]
["bitfinex","ETHUSD",1739889357169,3.69269,2708.1,2707.6,3.69329]
["bitfinex","ETHUSD",1739889357321,3.72957099,2708.0,2707.7,0.08193359]
["bitfinex","ETHUSD",1739889357669,3.69334,2707.6,2707.1,0.79580913]
["bitfinex","ETHUSD",1739889358180,4.03134,2707.6,2707.1,0.79580913]
["bitfinex","ETHUSD",1739889358457,3.69379,2707.3,2707.1,9.13e-06]
["bitfinex","ETHUSD",1739889358705,3.69279,2708.0,2707.1,9.13e-06]
["bitfinex","ETHUSD",1739889358706,0.337,2707.7,2707.1,9.13e-06]
["bitfinex","ETHUSD",1739889358816,3.69385,2707.2,2707.1,9.13e-06]
["bitfinex","ETHUSD",1739889359026,4.063235,2707.2,2707.1,9.13e-06]
["bitfinex","ETHUSD",1739889359532,0.369385,2707.2,2707.1,9.13e-06]
["bitfinex","ETHUSD",1739889359748,0.337,2707.2,2707.1,9.13e-06]
["bitfinex","ETHUSD",1739889359964,3.69349,2707.5,2707.1,9.13e-06]
["bitfinex","ETHUSD",1739889360154,4.03049,2707.5,2707.1,9.13e-06]
["bitfinex","ETHUSD",1739889360327,4.03011,2707.8,2707.1,3.69397913]
["bitfinex","ETHUSD",1739889360518,3.69385,2707.2,2707.1,9.13e-06]
["bitfinex","ETHUSD",1739889360718,3.69372,2707.3,2707.1,9.13e-06]
["bitfinex","ETHUSD",1739889360920,3.69385,2707.2,2707.1,9.13e-06]
["bitfinex","ETHUSD",1739889361160,3.73065099,2707.2,2707.1,9.13e-06]
["bitfinex","ETHUSD",1739889361458,3.69439,2706.8,2706.7,2.11e-06]
["bitfinex","ETHUSD",1739889361616,13.16124798,2706.8,2706.7,2.11e-06]
["bitfinex","ETHUSD",1739889361822,14.80999779,2706.8,2706.7,2.11e-06]
["bitfinex","ETHUSD",1739889362225,14.80999779,2706.8,2705.8,0.00554364]
["bitfinex","ETHUSD",1739889362226,1.3524,2706.4,2705.8,0.00554364]
["bitfinex","ETHUSD",1739889362423,1.3524,2706.4,2705.5,0.00554426]
["bitfinex","ETHUSD",1739889362424,3.69603,2705.6,2705.5,0.00054426]
["bitfinex","ETHUSD",1739889362653,3.774,2705.2,2705.1,0.00554487]
["bitfinex","ETHUSD",1739889362865,3.774,2705.2,2704.0,0.00554733]
["bitfinex","ETHUSD",1739889362866,6.69726,2704.7,2704.0,0.00554733]
["bitfinex","ETHUSD",1739889363023,8.78424206,2704.7,2704.0,0.00554733]
["bitfinex","ETHUSD",1739889363223,4.47167,2704.4,2704.0,0.00554733]
["bitfinex","ETHUSD",1739889363426,8.05847099,2704.4,2704.0,0.00554733]
["bitfinex","ETHUSD",1739889363667,3.69808,2704.1,2704.0,0.00554733]
["bitfinex","ETHUSD",1739889363902,4.85388099,2704.1,2704.0,7.33e-06]
["bitfinex","ETHUSD",1739889364054,4.81708,2704.1,2704.0,7.33e-06]
["bitfinex","ETHUSD",1739889364259,0.346,2704.3,2704.0,7.33e-06]
["bitfinex","ETHUSD",1739889364490,0.8021,2705.0,2704.0,1.13564006]
["bitfinex","ETHUSD",1739889364696,0.8021,2705.0,2704.1,0.05255295]
["bitfinex","ETHUSD",1739889365015,3.0,2704.9,2704.0,7.33e-06]
["bitfinex","ETHUSD",1739889365291,0.03680099,2704.9,2704.0,7.33e-06]
["bitfinex","ETHUSD",1739889365452,0.349,2704.8,2704.1,3.75135879]
["bitfinex","ETHUSD",1739889365659,3.69726,2704.7,2704.2,0.37513661]
["bitfinex","ETHUSD",1739889365993,8.304,2705.6,2704.6,3.69728]
["bitfinex","ETHUSD",1739889366148,8.304,2705.6,2704.3,3.69781]
["bitfinex","ETHUSD",1739889366352,8.304,2705.6,2704.4,0.758]
["bitfinex","ETHUSD",1739889366567,3.69655,2705.3,2704.5,0.05298015]
["bitfinex","ETHUSD",1739889366766,3.69677,2705.1,2704.4,0.758]
["bitfinex","ETHUSD",1739889366971,3.69714,2704.8,2704.5,0.05298015]
["bitfinex","ETHUSD",1739889367193,12.80105,2705.6,2704.6,3.69727]
["bitfinex","ETHUSD",1739889367393,3.6974,2704.6,2704.5,0.05298015]
["bitfinex","ETHUSD",1739889367612,3.6974,2704.6,2704.0,7.33e-06]
["bitfinex","ETHUSD",1739889367613,3.69808,2704.1,2704.0,7.33e-06]
["bitfinex","ETHUSD",1739889367906,3.55,2704.0,2703.1,0.00554918]
["bitfinex","ETHUSD",1739889368205,4.24849,2703.8,2703.1,0.00554918]
["bitfinex","ETHUSD",1739889368509,12.00749,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739889368657,0.353,2704.5,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739889368862,3.69849,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739889369188,0.354,2704.1,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739889369389,3.69838,2703.9,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739889369792,3.69836,2703.9,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739889369990,0.53155375,2704.7,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739889370200,0.8331,2705.0,2704.3,3.69778]
["bitfinex","ETHUSD",1739889370367,0.8331,2705.0,2703.8,0.7664]
["bitfinex","ETHUSD",1739889370572,8.309,2705.1,2704.5,3.69753]
["bitfinex","ETHUSD",1739889370807,8.309,2705.1,2704.8,3.69701]
["bitfinex","ETHUSD",1739889371112,0.355,2705.5,2705.0,3.69672]
["bitfinex","ETHUSD",1739889371280,3.69539,2706.1,2704.6,4.46367]
["bitfinex","ETHUSD",1739889371281,0.03680099,2706.0,2704.6,4.46367]
["bitfinex","ETHUSD",1739889371514,3.69631,2705.4,2704.6,0.7664]
["bitfinex","ETHUSD",1739889371835,0.53155375,2705.5,2704.6,0.7664]
["bitfinex","ETHUSD",1739889372039,0.8331,2706.2,2704.6,0.7664]
["bitfinex","ETHUSD",1739889372209,3.69682,2705.1,2704.6,0.7664]
["bitfinex","ETHUSD",1739889372541,3.69657,2705.3,2704.6,0.7664]
["bitfinex","ETHUSD",1739889372740,6.69582,2705.8,2704.9,3.69686]
["bitfinex","ETHUSD",1739889373039,3.69623,2705.5,2704.8,3.64704]
["bitfinex","ETHUSD",1739889373220,3.69656,2705.3,2704.6,4.46374]
["bitfinex","ETHUSD",1739889373412,0.88855375,2705.7,2705.1,3.69669]
["bitfinex","ETHUSD",1739889373611,3.69577,2705.8,2704.6,0.7664]
["bitfinex","ETHUSD",1739889373612,3.69648,2705.3,2704.6,0.7664]
["bitfinex","ETHUSD",1739889373811,3.6966,2705.2,2704.6,0.7664]
["bitfinex","ETHUSD",1739889374015,3.357,2705.8,2704.6,0.7664]
["bitfinex","ETHUSD",1739889374253,0.03680099,2705.7,2704.6,4.46377]
["bitfinex","ETHUSD",1739889374420,3.69617,2705.5,2704.7,0.04346672]
["bitfinex","ETHUSD",1739889374614,3.69654,2705.3,2704.7,0.04346672]
["bitfinex","ETHUSD",1739889374817,3.69676,2705.1,2704.6,0.7664]
["bitfinex","ETHUSD",1739889375015,3.697,2704.9,2704.8,0.04346672]
["bitfinex","ETHUSD",1739889375343,0.03680099,2705.0,2704.1,0.7946]
["bitfinex","ETHUSD",1739889375344,3.69699,2705.0,2704.2,3.69794]
["bitfinex","ETHUSD",1739889375641,5.34190324,2705.5,2704.1,0.7946]
["bitfinex","ETHUSD",1739889375642,1.1497,2705.8,2704.7,3.69723]
["bitfinex","ETHUSD",1739889375801,3.69644,2705.3,2704.7,3.69723]
["bitfinex","ETHUSD",1739889375999,3.0,2705.4,2704.1,4.49265]
["bitfinex","ETHUSD",1739889376310,3.69712,2704.9,2704.2,3.69795]
["bitfinex","ETHUSD",1739889376510,0.7927,2705.8,2704.3,3.73965434]
["bitfinex","ETHUSD",1739889376709,0.7927,2705.8,2704.4,3.69762]
["bitfinex","ETHUSD",1739889376710,3.69685,2705.1,2704.4,3.69762]
["bitfinex","ETHUSD",1739889376940,4.436198,2705.1,2704.5,0.04191434]
["bitfinex","ETHUSD",1739889377139,3.69711,2704.9,2704.5,0.04191434]
["bitfinex","ETHUSD",1739889377344,3.69711,2704.9,2704.1,0.7946]
["bitfinex","ETHUSD",1739889377345,3.69687,2705.0,2704.3,3.6977]
["bitfinex","ETHUSD",1739889377525,0.739348,2705.1,2704.4,0.04191434]
["bitfinex","ETHUSD",1739889377727,3.69754,2704.5,2704.1,0.7946]
["bitfinex","ETHUSD",1739889377955,0.84760099,2705.0,2703.7,0.77010795]
["bitfinex","ETHUSD",1739889377956,3.69795,2704.2,2703.7,0.77010795]
["bitfinex","ETHUSD",1739889378251,3.73452099,2704.4,2703.7,4.46872795]
["bitfinex","ETHUSD",1739889378252,3.69783,2704.3,2703.7,4.46872795]
["bitfinex","ETHUSD",1739889378405,3.69813,2704.1,2703.7,0.77010795]
["bitfinex","ETHUSD",1739889378605,3.69789,2704.3,2703.7,0.77010795]
["bitfinex","ETHUSD",1739889378802,3.69789,2704.3,2703.8,3.69847]
["bitfinex","ETHUSD",1739889378803,0.739547,2704.3,2703.8,3.69847]
["bitfinex","ETHUSD",1739889379031,0.356,2704.6,2704.0,3.69822]
["bitfinex","ETHUSD",1739889379265,3.69758,2704.5,2703.9,3.69835]
["bitfinex","ETHUSD",1739889379474,3.73449099,2704.4,2703.7,4.46861795]
["bitfinex","ETHUSD",1739889379673,3.6979,2704.3,2703.7,4.46861795]
["bitfinex","ETHUSD",1739889379850,3.69769,2704.4,2703.7,4.46861795]
["bitfinex","ETHUSD",1739889380185,3.69716,2704.8,2703.7,0.77010795]
["bitfinex","ETHUSD",1739889380347,4.05207,2704.9,2704.2,7.39579]
["bitfinex","ETHUSD",1739889380555,0.355,2704.9,2704.2,3.69787]
["bitfinex","ETHUSD",1739889380770,0.355,2704.9,2703.7,0.77010795]
["bitfinex","ETHUSD",1739889381081,3.69821,2704.1,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739889381240,3.69849,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739889381431,0.726821,2704.0,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739889381635,0.03680099,2703.9,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739889381882,7.39693,2703.9,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739889382185,3.69849,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739889382392,5.31868499,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739889382850,5.281884,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739889383038,4.473884,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739889383591,4.51068499,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739889383740,0.357,2703.9,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739889383970,0.356,2704.1,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739889384174,3.69849,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739889385591,6.73529099,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739889385773,8.05204474,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739889385945,9.70507455,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739889386284,6.70507455,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739889386503,6.74187554,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739889386676,3.6989,2703.5,2703.4,6.51e-06]
["bitfinex","ETHUSD",1739889386837,9.84780423,2703.5,2703.4,6.51e-06]
["bitfinex","ETHUSD",1739889387040,11.48209833,2703.5,2703.4,6.51e-06]
["bitfinex","ETHUSD",1739889387293,3.69972,2702.9,2702.8,5.49e-06]
["bitfinex","ETHUSD",1739889387586,4.09152099,2702.9,2702.8,5.49e-06]
["bitfinex","ETHUSD",1739889387895,4.05472,2702.9,2702.8,5.49e-06]
["bitfinex","ETHUSD",1739889388054,3.70014,2702.6,2702.4,4.5e-06]
["bitfinex","ETHUSD",1739889388255,3.70014,2702.6,2702.1,5.53e-06]
["bitfinex","ETHUSD",1739889388256,3.70068,2702.2,2702.1,5.53e-06]
["bitfinex","ETHUSD",1739889388443,5.03273474,2702.2,2702.1,5.53e-06]
["bitfinex","ETHUSD",1739889388883,5.35493375,2702.2,2702.1,5.53e-06]
["bitfinex","ETHUSD",1739889389066,5.39173474,2702.2,2702.1,5.53e-06]
["bitfinex","ETHUSD",1739889389271,5.39173474,2702.2,2701.9,0.00555164]
["bitfinex","ETHUSD",1739889389272,4.25096,2702.0,2701.9,7.17e-06]
["bitfinex","ETHUSD",1739889389596,9.43840004,2702.0,2701.9,7.17e-06]
["bitfinex","ETHUSD",1739889389740,3.70096,2702.0,2701.9,7.17e-06]
["bitfinex","ETHUSD",1739889390085,3.73776099,2702.0,2701.9,7.17e-06]
["bitfinex","ETHUSD",1739889390331,0.53155375,2702.7,2701.9,7.17e-06]
["bitfinex","ETHUSD",1739889390617,4.84702,2703.0,2702.1,3.70077]
["bitfinex","ETHUSD",1739889390910,4.05969,2703.0,2702.1,3.70078]
["bitfinex","ETHUSD",1739889391117,4.05969,2703.0,2702.0,4.51971]
["bitfinex","ETHUSD",1739889391118,4.05968,2703.0,2702.2,0.822049]
["bitfinex","ETHUSD",1739889391316,4.05968,2703.0,2702.0,0.8188]
["bitfinex","ETHUSD",1739889391317,3.70031,2702.5,2702.0,0.8188]
["bitfinex","ETHUSD",1739889391609,3.70096,2702.0,2701.9,7.17e-06]
["bitfinex","ETHUSD",1739889392411,3.73776099,2702.0,2701.9,7.17e-06]
["bitfinex","ETHUSD",1739889392618,3.70096,2702.0,2701.9,7.17e-06]
["bitfinex","ETHUSD",1739889393106,3.70075,2702.2,2701.9,7.17e-06]
["bitfinex","ETHUSD",1739889393320,4.0605,2702.4,2701.9,7.17e-06]
["bitfinex","ETHUSD",1739889393476,0.36,2702.4,2702.2,3.70067]
["bitfinex","ETHUSD",1739889393814,0.361,2703.2,2701.9,0.77450717]
["bitfinex","ETHUSD",1739889394111,8.676,2703.3,2702.0,0.03700424]
["bitfinex","ETHUSD",1739889394318,8.676,2703.3,2703.0,3.69951]
["bitfinex","ETHUSD",1739889394613,8.676,2703.3,2702.7,0.7745]
["bitfinex","ETHUSD",1739889394782,8.676,2703.3,2702.8,3.69978]
["bitfinex","ETHUSD",1739889394985,8.315,2703.3,2702.8,3.69978]
["bitfinex","ETHUSD",1739889395312,8.315,2703.3,2702.8,3.69977]
["bitfinex","ETHUSD",1739889395514,8.315,2703.3,2702.7,0.7745]
["bitfinex","ETHUSD",1739889395720,3.69956,2703.1,2702.7,0.7745]
["bitfinex","ETHUSD",1739889396007,8.84655375,2703.3,2702.7,0.7745]
["bitfinex","ETHUSD",1739889396008,8.315,2703.3,2702.7,0.7745]
["bitfinex","ETHUSD",1739889396409,3.69953,2703.1,2702.3,0.8307]
["bitfinex","ETHUSD",1739889396610,3.69953,2703.1,2702.4,3.70031]
["bitfinex","ETHUSD",1739889396925,0.53155375,2703.7,2703.0,3.69959]
["bitfinex","ETHUSD",1739889397217,0.7585,2704.2,2702.9,4.53039]
["bitfinex","ETHUSD",1739889397218,0.36,2704.1,2702.9,4.53039]
["bitfinex","ETHUSD",1739889397365,3.69902,2703.5,2702.9,0.8307]
["bitfinex","ETHUSD",1739889397564,3.69933,2703.2,2702.5,4.53094]
["bitfinex","ETHUSD",1739889397811,3.69933,2703.2,2702.5,0.8307]
["bitfinex","ETHUSD",1739889398011,3.69933,2703.2,2702.5,4.53097]
["bitfinex","ETHUSD",1739889398223,3.69882,2703.6,2702.5,0.8307]
["bitfinex","ETHUSD",1739889398403,3.69882,2703.6,2702.8,3.69982]
["bitfinex","ETHUSD",1739889398562,3.69947,2703.1,2702.5,0.8307]
["bitfinex","ETHUSD",1739889399001,0.7585,2703.5,2702.5,0.8307]
["bitfinex","ETHUSD",1739889399002,3.69961,2703.0,2702.5,0.8307]
["bitfinex","ETHUSD",1739889399279,3.69934,2703.2,2702.5,0.8307]
["bitfinex","ETHUSD",1739889399480,3.69907,2703.4,2702.5,0.8307]
["bitfinex","ETHUSD",1739889399713,0.7585,2703.5,2702.5,0.8307]
["bitfinex","ETHUSD",1739889399714,4.062,2703.5,2702.8,3.69977]
["bitfinex","ETHUSD",1739889399912,4.06145,2703.9,2703.2,4.52994]
["bitfinex","ETHUSD",1739889400119,3.69885,2703.6,2703.2,0.8307]
["bitfinex","ETHUSD",1739889400318,3.69936,2703.2,2702.8,0.8307]
["bitfinex","ETHUSD",1739889400526,3.69959,2703.0,2702.8,0.8307]
["bitfinex","ETHUSD",1739889400818,3.69908,2703.4,2702.8,0.8307]
["bitfinex","ETHUSD",1739889401016,3.69936,2703.2,2702.8,0.8307]
["bitfinex","ETHUSD",1739889401182,0.369908,2703.4,2703.0,3.69958]
["bitfinex","ETHUSD",1739889401389,4.06054,2703.8,2703.1,3.69935]
["bitfinex","ETHUSD",1739889401614,0.362,2703.8,2702.8,0.8307]
["bitfinex","ETHUSD",1739889401918,0.76404692,2704.2,2703.6,3.69867]
["bitfinex","ETHUSD",1739889401919,4.46207692,2704.2,2703.6,3.69867]
["bitfinex","ETHUSD",1739889402220,3.70357692,2704.2,2703.5,4.52309]
["bitfinex","ETHUSD",1739889402521,3.69816,2704.1,2703.5,4.52309]
["bitfinex","ETHUSD",1739889402724,0.00554754,2703.9,2703.6,3.69865]
["bitfinex","ETHUSD",1739889402885,0.00554754,2703.9,2703.7,3.69854]
["bitfinex","ETHUSD",1739889403412,0.00554754,2703.9,2703.5,0.8243]
["bitfinex","ETHUSD",1739889403618,0.00554754,2703.9,2703.5,4.5231]
["bitfinex","ETHUSD",1739889403833,0.00554754,2703.9,2703.8,3.69849]
["bitfinex","ETHUSD",1739889403978,0.00554754,2703.9,2703.6,3.69865]
["bitfinex","ETHUSD",1739889404173,0.00554754,2703.9,2703.7,3.69862]
["bitfinex","ETHUSD",1739889404372,0.00554754,2703.9,2703.8,3.69849]
["bitfinex","ETHUSD",1739889404994,0.00554754,2703.9,2703.7,7.39716]
["bitfinex","ETHUSD",1739889405223,0.00554754,2703.9,2703.8,3.69849]
["bitfinex","ETHUSD",1739889405607,0.00554754,2703.9,2703.5,0.8243]
["bitfinex","ETHUSD",1739889405774,3.6985,2703.8,2703.5,0.8243]
["bitfinex","ETHUSD",1739889405970,3.69865,2703.7,2703.5,0.8243]
["bitfinex","ETHUSD",1739889406301,3.6986,2703.8,2703.5,0.8243]
["bitfinex","ETHUSD",1739889406473,0.00554754,2703.9,2703.5,0.8243]
["bitfinex","ETHUSD",1739889406674,0.00554754,2703.9,2703.8,3.69849]
["bitfinex","ETHUSD",1739889407016,0.00554754,2703.9,2703.8,4.51819]
["bitfinex","ETHUSD",1739889409675,7.54e-06,2703.9,2703.8,4.55516646]
["bitfinex","ETHUSD",1739889409873,7.54e-06,2703.9,2703.8,4.51819]
["bitfinex","ETHUSD",1739889411381,7.54e-06,2703.9,2703.8,0.8197]
["bitfinex","ETHUSD",1739889411813,7.54e-06,2703.9,2703.8,4.55517193]
["bitfinex","ETHUSD",1739889412135,7.54e-06,2703.9,2703.8,5.44356819]
["bitfinex","ETHUSD",1739889412424,7.54e-06,2703.9,2703.8,5.38053971]
["bitfinex","ETHUSD",1739889412610,7.54e-06,2703.9,2703.8,5.34356819]
["bitfinex","ETHUSD",1739889412981,7.54e-06,2703.9,2703.8,5.38054528]
["bitfinex","ETHUSD",1739889413181,7.54e-06,2703.9,2703.8,5.48054528]
["bitfinex","ETHUSD",1739889413507,7.54e-06,2703.9,2703.8,5.48053902]
["bitfinex","ETHUSD",1739889414014,4.46e-06,2704.2,2704.1,4.47238]
["bitfinex","ETHUSD",1739889414219,4.46e-06,2704.2,2704.1,5.33640626]
["bitfinex","ETHUSD",1739889414940,4.46e-06,2704.2,2704.1,5.53639766]
["bitfinex","ETHUSD",1739889415137,0.00554569,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1739889415907,0.00554569,2704.8,2704.7,4.50376]
["bitfinex","ETHUSD",1739889416640,5.69e-06,2704.8,2704.7,9.33262559]
["bitfinex","ETHUSD",1739889416844,5.69e-06,2704.8,2704.7,10.5986648]
["bitfinex","ETHUSD",1739889417042,7.7e-07,2705.1,2704.7,10.5800648]
["bitfinex","ETHUSD",1739889417330,7.7e-07,2705.1,2705.0,4.58475]
["bitfinex","ETHUSD",1739889417562,5.23e-06,2705.4,2705.0,3.83380373]
["bitfinex","ETHUSD",1739889417824,5.23e-06,2705.4,2705.3,4.52954]
["bitfinex","ETHUSD",1739889418061,5.23e-06,2705.4,2705.3,5.90198523]
["bitfinex","ETHUSD",1739889419094,9.08e-06,2705.7,2705.6,9.32103324]
["bitfinex","ETHUSD",1739889419245,0.00554323,2706.0,2705.9,4.52872]
["bitfinex","ETHUSD",1739889419440,0.00554323,2706.0,2705.9,4.56566649]
["bitfinex","ETHUSD",1739889419645,0.00554323,2706.0,2705.9,4.52872]
["bitfinex","ETHUSD",1739889419841,0.00554323,2706.0,2705.9,5.38811449]
["bitfinex","ETHUSD",1739889420155,0.00554323,2706.0,2705.9,5.351168]
["bitfinex","ETHUSD",1739889420347,0.00554323,2706.0,2705.9,4.52872]
["bitfinex","ETHUSD",1739889421166,0.00554323,2706.0,2705.5,0.8016]
["bitfinex","ETHUSD",1739889421529,0.00554323,2706.0,2705.1,0.8256]
["bitfinex","ETHUSD",1739889421727,0.00554323,2706.0,2705.5,3.69617]
["bitfinex","ETHUSD",1739889421927,0.00554323,2706.0,2705.3,3.69642]
["bitfinex","ETHUSD",1739889422132,0.00554323,2706.0,2705.4,0.369642]
["bitfinex","ETHUSD",1739889422373,0.00554323,2706.0,2705.5,3.69616]
["bitfinex","ETHUSD",1739889422573,0.00554323,2706.0,2705.3,3.69639]
["bitfinex","ETHUSD",1739889422574,3.70112323,2706.0,2705.3,3.69639]
["bitfinex","ETHUSD",1739889422773,3.69566,2705.9,2705.3,7.39275]
["bitfinex","ETHUSD",1739889422969,3.69566,2705.9,2705.4,3.6963]
["bitfinex","ETHUSD",1739889423372,3.69591,2705.7,2705.2,3.6965]
["bitfinex","ETHUSD",1739889423575,3.69585,2705.8,2705.2,3.69648]
["bitfinex","ETHUSD",1739889423775,3.70108323,2706.0,2705.3,3.69634]
["bitfinex","ETHUSD",1739889424083,0.7575,2705.9,2703.2,3.69925]
["bitfinex","ETHUSD",1739889424287,0.7575,2705.9,2704.1,0.781]
["bitfinex","ETHUSD",1739889424288,3.69737,2704.7,2704.1,0.781]
["bitfinex","ETHUSD",1739889424469,3.69795,2704.2,2703.8,0.781]
["bitfinex","ETHUSD",1739889424642,3.6982,2704.1,2703.5,8.20631]
["bitfinex","ETHUSD",1739889424986,3.69771,2704.4,2703.5,4.50757]
["bitfinex","ETHUSD",1739889425205,3.69858,2703.8,2703.1,0.81424918]
["bitfinex","ETHUSD",1739889425544,3.69864,2703.7,2703.1,0.81424918]
["bitfinex","ETHUSD",1739889425788,3.69902,2703.5,2703.1,0.00554918]
["bitfinex","ETHUSD",1739889426091,3.69931,2703.2,2703.1,0.00554918]
["bitfinex","ETHUSD",1739889426576,3.73611099,2703.2,2703.1,0.00554918]
["bitfinex","ETHUSD",1739889426745,4.88544209,2703.2,2703.1,0.00554918]
["bitfinex","ETHUSD",1739889426940,5.70884209,2703.2,2703.1,0.00554918]
["bitfinex","ETHUSD",1739889427685,5.6720411,2703.2,2703.1,0.00554918]
["bitfinex","ETHUSD",1739889427920,6.20359485,2703.2,2703.1,9.18e-06]
["bitfinex","ETHUSD",1739889428219,7.45752,2702.9,2702.8,9.8e-06]
["bitfinex","ETHUSD",1739889428378,3.70014,2702.6,2702.5,0.00555041]
["bitfinex","ETHUSD",1739889428717,4.49474099,2702.6,2702.5,0.00555041]
["bitfinex","ETHUSD",1739889428880,4.81594,2702.6,2702.5,0.00555041]
["bitfinex","ETHUSD",1739889429075,4.85274099,2702.6,2702.5,0.00555041]
["bitfinex","ETHUSD",1739889429276,4.81594,2702.6,2702.5,0.00555041]
["bitfinex","ETHUSD",1739889429476,4.45794,2702.6,2702.5,0.00555041]
["bitfinex","ETHUSD",1739889429674,4.05801,2702.7,2702.5,0.00555041]
["bitfinex","ETHUSD",1739889430079,3.70014,2702.6,2702.5,0.00555041]
["bitfinex","ETHUSD",1739889430386,5.84370974,2702.6,2702.5,0.00555041]
["bitfinex","ETHUSD",1739889430691,5.84370974,2702.6,2702.2,0.00555103]
["bitfinex","ETHUSD",1739889430692,3.70055,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739889430891,3.73735099,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739889431388,4.23210375,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739889431620,4.23210375,2702.3,2702.2,1.03e-06]
["bitfinex","ETHUSD",1739889431621,8.06340474,2702.3,2702.2,1.03e-06]
["bitfinex","ETHUSD",1739889431820,9.20298322,2702.3,2702.2,1.03e-06]
["bitfinex","ETHUSD",1739889432116,6.20298322,2702.3,2702.2,1.03e-06]
["bitfinex","ETHUSD",1739889432320,6.55998322,2702.3,2702.2,1.03e-06]
["bitfinex","ETHUSD",1739889432475,6.59678421,2702.3,2702.2,1.03e-06]
["bitfinex","ETHUSD",1739889432675,9.59678421,2702.3,2702.2,1.03e-06]
["bitfinex","ETHUSD",1739889432996,9.59678421,2702.3,2701.9,7.17e-06]
["bitfinex","ETHUSD",1739889432997,3.70096,2702.0,2701.9,7.17e-06]
["bitfinex","ETHUSD",1739889433204,5.34000799,2702.0,2701.9,7.17e-06]
["bitfinex","ETHUSD",1739889433408,8.87156174,2702.0,2701.9,7.17e-06]
["bitfinex","ETHUSD",1739889433620,12.27697324,2701.7,2701.6,2.26e-06]
["bitfinex","ETHUSD",1739889433820,3.70178,2701.4,2701.3,5.14e-06]
["bitfinex","ETHUSD",1739889434146,3.70301,2700.5,2700.4,7.47e-06]
["bitfinex","ETHUSD",1739889434280,5.214011,2700.5,2700.4,7.47e-06]
["bitfinex","ETHUSD",1739889434616,3.70342,2700.2,2699.8,0.00555596]
["bitfinex","ETHUSD",1739889434788,3.74022099,2700.2,2699.8,0.00555596]
["bitfinex","ETHUSD",1739889435204,3.74022099,2700.2,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739889435421,5.03737474,2700.2,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739889435620,9.39063054,2700.2,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739889435916,9.35382955,2700.2,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739889436119,0.7566,2699.6,2699.5,5.18e-06]
["bitfinex","ETHUSD",1739889436335,4.85465099,2699.6,2699.5,5.18e-06]
["bitfinex","ETHUSD",1739889436512,7.46126,2699.3,2699.2,2.38e-06]
["bitfinex","ETHUSD",1739889436712,9.97853744,2699.3,2699.2,2.38e-06]
["bitfinex","ETHUSD",1739889436946,9.94173645,2699.3,2699.2,2.38e-06]
["bitfinex","ETHUSD",1739889437446,7.29973645,2699.3,2699.2,2.38e-06]
["bitfinex","ETHUSD",1739889437605,4.81926,2699.3,2699.2,2.38e-06]
["bitfinex","ETHUSD",1739889437805,0.7566,2699.3,2699.2,2.38e-06]
["bitfinex","ETHUSD",1739889438001,3.70454,2699.4,2699.2,2.38e-06]
["bitfinex","ETHUSD",1739889438204,3.70463,2699.4,2699.2,2.38e-06]
["bitfinex","ETHUSD",1739889438398,0.7581,2699.7,2699.2,2.38e-06]
["bitfinex","ETHUSD",1739889438604,8.68,2699.9,2699.4,3.70447]
["bitfinex","ETHUSD",1739889438813,8.68,2699.9,2699.2,2.38e-06]
["bitfinex","ETHUSD",1739889438814,3.70409,2699.8,2699.2,2.38e-06]
["bitfinex","ETHUSD",1739889439041,3.70439,2699.5,2699.2,2.38e-06]
["bitfinex","ETHUSD",1739889439259,3.70424,2699.7,2699.2,2.38e-06]
["bitfinex","ETHUSD",1739889439545,8.322,2699.9,2699.2,0.37050762]
["bitfinex","ETHUSD",1739889439699,8.322,2699.9,2699.5,3.70436]
["bitfinex","ETHUSD",1739889440000,8.322,2699.9,2699.6,3.70423]
["bitfinex","ETHUSD",1739889440201,3.70325,2700.4,2699.7,3.7041]
["bitfinex","ETHUSD",1739889440403,3.70325,2700.4,2699.3,0.7663]
["bitfinex","ETHUSD",1739889440404,8.682,2701.2,2699.8,0.03703635]
["bitfinex","ETHUSD",1739889440615,3.70249,2700.9,2700.2,0.7663]
["bitfinex","ETHUSD",1739889440816,0.03680099,2700.8,2700.2,0.7663]
["bitfinex","ETHUSD",1739889441014,8.324,2701.2,2700.2,0.7663]
["bitfinex","ETHUSD",1739889441214,3.70257,2700.9,2700.2,0.7663]
["bitfinex","ETHUSD",1739889441507,3.70289,2700.6,2700.2,0.7663]
["bitfinex","ETHUSD",1739889441708,3.70324,2700.4,2700.2,0.7663]
["bitfinex","ETHUSD",1739889441934,0.03680099,2700.3,2699.3,0.7687]
["bitfinex","ETHUSD",1739889442248,0.53155375,2701.0,2700.1,3.70355]
["bitfinex","ETHUSD",1739889442433,8.324,2701.2,2700.2,0.7912]
["bitfinex","ETHUSD",1739889442642,3.70228,2701.1,2700.4,3.70307]
["bitfinex","ETHUSD",1739889442957,0.03680099,2701.0,2700.2,0.7912]
["bitfinex","ETHUSD",1739889443167,8.324,2701.2,2700.2,0.7912]
["bitfinex","ETHUSD",1739889443320,8.324,2701.2,2700.4,3.70302]
["bitfinex","ETHUSD",1739889443665,3.70235,2701.0,2700.3,3.70328]
["bitfinex","ETHUSD",1739889443956,3.70232,2701.1,2700.2,4.49454]
["bitfinex","ETHUSD",1739889444183,8.324,2701.2,2700.2,0.7912]
["bitfinex","ETHUSD",1739889444347,8.324,2701.2,2700.9,3.70234]
["bitfinex","ETHUSD",1739889444663,3.70115,2701.9,2701.1,4.51109]
["bitfinex","ETHUSD",1739889444877,1.1398,2702.0,2701.5,3.70164]
["bitfinex","ETHUSD",1739889444878,0.359,2702.0,2701.5,3.70164]
["bitfinex","ETHUSD",1739889445018,3.70055,2702.3,2701.6,3.70139]
["bitfinex","ETHUSD",1739889445220,3.7007,2702.2,2701.3,3.70192]
["bitfinex","ETHUSD",1739889445456,3.70046,2702.4,2701.5,3.70155]
["bitfinex","ETHUSD",1739889445657,12.02523,2702.6,2701.9,3.70099]
["bitfinex","ETHUSD",1739889445857,8.325,2702.6,2702.1,3.70081]
["bitfinex","ETHUSD",1739889446089,8.325,2702.6,2702.0,0.7522]
["bitfinex","ETHUSD",1739889446090,3.70047,2702.4,2702.0,0.7522]
["bitfinex","ETHUSD",1739889446224,12.02516,2702.6,2702.0,0.7522]
["bitfinex","ETHUSD",1739889446420,8.325,2702.6,2702.0,4.45304]
["bitfinex","ETHUSD",1739889446634,8.325,2702.6,2702.1,3.70071]
["bitfinex","ETHUSD",1739889446836,8.325,2702.6,2702.1,3.73782462]
["bitfinex","ETHUSD",1739889447048,8.325,2702.6,2702.2,3.70067]
["bitfinex","ETHUSD",1739889447258,8.325,2702.6,2702.5,3.70027]
["bitfinex","ETHUSD",1739889447464,0.53155375,2703.2,2702.4,3.70031]
["bitfinex","ETHUSD",1739889447615,0.7849,2703.6,2702.5,0.03699708]
["bitfinex","ETHUSD",1739889447616,4.23046375,2703.5,2702.5,0.03699708]
["bitfinex","ETHUSD",1739889447820,3.6989,2703.5,2702.7,3.7]
["bitfinex","ETHUSD",1739889448048,0.36,2703.6,2703.1,3.69932]
["bitfinex","ETHUSD",1739889448249,3.69839,2703.9,2703.3,3.69917]
["bitfinex","ETHUSD",1739889448459,1.1324,2704.1,2703.1,3.6994]
["bitfinex","ETHUSD",1739889448659,4.83052,2704.1,2703.4,3.69903]
["bitfinex","ETHUSD",1739889448818,3.69823,2704.0,2703.4,3.69903]
["bitfinex","ETHUSD",1739889449018,1.66916207,2704.1,2703.1,3.69944]
["bitfinex","ETHUSD",1739889449257,3.69852,2703.8,2703.2,3.69931]
["bitfinex","ETHUSD",1739889449469,3.69822,2704.0,2703.4,3.69903]
["bitfinex","ETHUSD",1739889449632,1.1324,2704.1,2702.9,0.7651]
["bitfinex","ETHUSD",1739889449833,3.69907,2703.4,2702.9,0.7651]
["bitfinex","ETHUSD",1739889450063,3.69896,2703.5,2702.5,0.778]
["bitfinex","ETHUSD",1739889450224,3.69886,2703.6,2702.8,3.69976]
["bitfinex","ETHUSD",1739889450438,0.00554754,2703.9,2703.2,3.69926]
["bitfinex","ETHUSD",1739889450638,0.00554754,2703.9,2702.5,0.778]
["bitfinex","ETHUSD",1739889450840,3.69916,2703.4,2702.7,3.6999]
["bitfinex","ETHUSD",1739889451074,0.00554754,2703.9,2702.5,0.778]
["bitfinex","ETHUSD",1739889451290,0.48917429,2703.9,2703.2,3.69926]
["bitfinex","ETHUSD",1739889451595,3.69849,2703.8,2702.5,0.778]
["bitfinex","ETHUSD",1739889451738,3.6996,2703.0,2702.4,3.70039]
["bitfinex","ETHUSD",1739889451939,3.6994,2703.2,2702.5,3.70015]
["bitfinex","ETHUSD",1739889452179,3.69922,2703.3,2702.7,3.7]
["bitfinex","ETHUSD",1739889452347,3.69909,2703.4,2702.9,3.69971]
["bitfinex","ETHUSD",1739889452550,0.00554815,2703.6,2702.8,3.69979]
["bitfinex","ETHUSD",1739889452843,0.00554815,2703.6,2702.3,3.70046]
["bitfinex","ETHUSD",1739889452844,3.6995,2703.1,2702.3,3.70046]
["bitfinex","ETHUSD",1739889453059,7.39826,2703.4,2702.7,3.69998]
["bitfinex","ETHUSD",1739889453259,3.70437815,2703.6,2702.9,3.69968]
["bitfinex","ETHUSD",1739889453461,3.69919,2703.3,2702.5,3.7002]
["bitfinex","ETHUSD",1739889453763,3.70003,2702.7,2702.1,0.8269]
["bitfinex","ETHUSD",1739889453958,3.70003,2702.7,2702.1,4.5276]
["bitfinex","ETHUSD",1739889454245,3.70014,2702.6,2702.1,0.8269]
["bitfinex","ETHUSD",1739889454555,7.3999,2702.8,2702.1,4.52764]
["bitfinex","ETHUSD",1739889454750,3.69993,2702.8,2702.1,4.52764]
["bitfinex","ETHUSD",1739889454996,4.59631252,2703.3,2702.3,3.70051]
["bitfinex","ETHUSD",1739889454997,3.69975,2702.9,2702.3,3.70051]
["bitfinex","ETHUSD",1739889455207,3.70029,2702.5,2702.1,0.8269]
["bitfinex","ETHUSD",1739889455515,3.69989,2702.8,2702.2,3.70059]
["bitfinex","ETHUSD",1739889455905,4.59633252,2703.3,2702.1,4.52763]
["bitfinex","ETHUSD",1739889455906,3.70001,2702.7,2702.1,0.8269]
["bitfinex","ETHUSD",1739889456091,0.370001,2702.7,2702.1,0.8269]
["bitfinex","ETHUSD",1739889456294,3.69953,2703.1,2702.6,3.70013]
["bitfinex","ETHUSD",1739889456476,3.70482877,2703.3,2702.6,3.70004]
["bitfinex","ETHUSD",1739889456655,0.00554877,2703.3,2702.7,0.0369971]
["bitfinex","ETHUSD",1739889456870,3.6996,2703.0,2702.3,3.70048]
["bitfinex","ETHUSD",1739889457069,3.6996,2703.0,2702.1,0.8269]
["bitfinex","ETHUSD",1739889457413,3.6998,2702.9,2702.1,4.52765]
["bitfinex","ETHUSD",1739889457709,3.69981,2702.9,2702.3,3.70047]
["bitfinex","ETHUSD",1739889458137,3.69947,2703.1,2702.5,3.7002]
["bitfinex","ETHUSD",1739889458632,3.69972,2702.9,2702.1,0.8269]
["bitfinex","ETHUSD",1739889458838,3.70054,2702.4,2701.7,0.794]
["bitfinex","ETHUSD",1739889459000,1.35316221,2702.8,2701.7,0.794]
["bitfinex","ETHUSD",1739889459336,3.69934,2703.2,2701.9,3.70109]
["bitfinex","ETHUSD",1739889459503,3.69934,2703.2,2702.7,3.6999]
["bitfinex","ETHUSD",1739889459832,0.00554877,2703.3,2702.8,3.69986]
["bitfinex","ETHUSD",1739889460000,0.00554877,2703.3,2703.1,3.69945]
["bitfinex","ETHUSD",1739889460199,0.00554877,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1739889460432,0.00554877,2703.3,2703.1,3.69945]
["bitfinex","ETHUSD",1739889460631,0.00554877,2703.3,2703.0,3.69958]
["bitfinex","ETHUSD",1739889460834,0.00554877,2703.3,2702.8,3.69973]
["bitfinex","ETHUSD",1739889461000,0.00554877,2703.3,2702.6,3.70014]
["bitfinex","ETHUSD",1739889461205,0.00554877,2703.3,2703.0,3.6995]
["bitfinex","ETHUSD",1739889461419,0.00554877,2703.3,2703.1,3.69944]
["bitfinex","ETHUSD",1739889461782,0.00554877,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1739889462299,0.00554877,2703.3,2703.2,4.49351]
["bitfinex","ETHUSD",1739889463230,0.00554877,2703.3,2703.2,4.53049429]
["bitfinex","ETHUSD",1739889463399,0.00554877,2703.3,2703.2,5.14805111]
["bitfinex","ETHUSD",1739889464045,8.77e-06,2703.3,2703.2,5.18503329]
["bitfinex","ETHUSD",1739889464193,8.77e-06,2703.3,2703.2,5.14805111]
["bitfinex","ETHUSD",1739889464749,8.77e-06,2703.3,2703.2,5.18503212]
["bitfinex","ETHUSD",1739889465716,8.77e-06,2703.3,2703.2,5.14805111]
["bitfinex","ETHUSD",1739889466010,8.77e-06,2703.3,2703.2,5.18502729]
["bitfinex","ETHUSD",1739889466215,8.77e-06,2703.3,2703.2,4.53048618]
["bitfinex","ETHUSD",1739889466454,8.77e-06,2703.3,2703.2,4.53048616]
["bitfinex","ETHUSD",1739889466821,8.77e-06,2703.3,2703.2,4.49351]
["bitfinex","ETHUSD",1739889467199,8.77e-06,2703.3,2703.2,4.53048918]
["bitfinex","ETHUSD",1739889468426,8.77e-06,2703.3,2703.2,4.49351]
["bitfinex","ETHUSD",1739889469253,8.77e-06,2703.3,2703.2,5.312805]
["bitfinex","ETHUSD",1739889469920,8.77e-06,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1739889470300,8.77e-06,2703.3,2703.1,3.69937]
["bitfinex","ETHUSD",1739889471050,8.77e-06,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1739889471905,8.77e-06,2703.3,2703.2,3.73629584]
["bitfinex","ETHUSD",1739889472135,8.77e-06,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1739889472443,3.69967,2703.0,2702.2,3.70059]
["bitfinex","ETHUSD",1739889472744,0.369967,2702.9,2702.4,3.70041]
["bitfinex","ETHUSD",1739889473342,3.69953,2703.1,2702.5,3.70015]
["bitfinex","ETHUSD",1739889473541,3.69953,2703.1,2702.4,3.70038]
["bitfinex","ETHUSD",1739889473848,4.05221877,2703.3,2702.0,0.7548]
["bitfinex","ETHUSD",1739889474140,8.77e-06,2703.3,2702.8,3.69981]
["bitfinex","ETHUSD",1739889474301,8.77e-06,2703.3,2702.2,0.801]
["bitfinex","ETHUSD",1739889474502,3.69918877,2703.3,2702.2,4.951833]
["bitfinex","ETHUSD",1739889474710,3.69945,2703.2,2702.2,1.251183]
["bitfinex","ETHUSD",1739889475020,8.77e-06,2703.3,2703.0,3.6995]
["bitfinex","ETHUSD",1739889475351,8.77e-06,2703.3,2702.2,1.251183]
["bitfinex","ETHUSD",1739889475650,8.77e-06,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1739889476373,8.77e-06,2703.3,2703.2,4.518295]
["bitfinex","ETHUSD",1739889477205,8.77e-06,2703.3,2703.2,4.55527826]
["bitfinex","ETHUSD",1739889477635,8.77e-06,2703.3,2703.2,4.518295]
["bitfinex","ETHUSD",1739889479243,8.77e-06,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1739889479761,8.77e-06,2703.3,2703.2,3.73629505]
["bitfinex","ETHUSD",1739889480055,8.77e-06,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1739889480554,8.77e-06,2703.3,2703.2,3.73629601]
["bitfinex","ETHUSD",1739889480741,8.77e-06,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1739889480941,8.77e-06,2703.3,2703.2,4.518295]
["bitfinex","ETHUSD",1739889481139,8.77e-06,2703.3,2703.2,4.55527843]
["bitfinex","ETHUSD",1739889481360,8.77e-06,2703.3,2703.2,4.518295]
["bitfinex","ETHUSD",1739889481909,6.92e-06,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1739889482138,6.92e-06,2703.6,2703.5,4.55847967]
["bitfinex","ETHUSD",1739889482343,6.92e-06,2703.6,2703.5,5.38423064]
["bitfinex","ETHUSD",1739889482645,6.92e-06,2703.6,2703.5,5.38422363]
["bitfinex","ETHUSD",1739889482857,0.00554754,2703.9,2703.8,3.69849]
["bitfinex","ETHUSD",1739889483054,0.00554754,2703.9,2703.8,4.5526616]
["bitfinex","ETHUSD",1739889483219,0.00554754,2703.9,2703.8,4.51569]
["bitfinex","ETHUSD",1739889483421,0.00554754,2703.9,2703.8,5.337121]
["bitfinex","ETHUSD",1739889483644,6.92e-06,2704.2,2704.1,4.51528]
["bitfinex","ETHUSD",1739889483848,6.92e-06,2704.2,2704.1,4.5522435]
["bitfinex","ETHUSD",1739889484150,6.92e-06,2704.2,2704.1,4.552244]
["bitfinex","ETHUSD",1739889484362,6.92e-06,2704.2,2704.1,4.51528]
["bitfinex","ETHUSD",1739889484651,6.92e-06,2704.2,2704.1,5.3735984]
["bitfinex","ETHUSD",1739889485067,0.00554631,2704.5,2704.1,5.3735984]
["bitfinex","ETHUSD",1739889485068,3.23e-06,2704.5,2704.4,3.69767]
["bitfinex","ETHUSD",1739889485212,8.92e-06,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1739889486260,8.92e-06,2704.8,2704.5,0.7967]
["bitfinex","ETHUSD",1739889486560,8.92e-06,2704.8,2704.6,3.69732]
["bitfinex","ETHUSD",1739889486764,8.92e-06,2704.8,2704.2,3.69783]
["bitfinex","ETHUSD",1739889487062,0.8256,2704.7,2703.8,3.6984]
["bitfinex","ETHUSD",1739889487365,0.8256,2704.7,2703.0,3.69953]
["bitfinex","ETHUSD",1739889487366,0.8256,2703.9,2702.9,0.8207]
["bitfinex","ETHUSD",1739889487543,0.8256,2703.9,2702.9,4.52034]
["bitfinex","ETHUSD",1739889487544,0.86240099,2703.9,2702.9,4.52034]
["bitfinex","ETHUSD",1739889487753,3.69908,2703.4,2702.7,3.6999]
["bitfinex","ETHUSD",1739889488078,0.8256,2703.9,2702.5,0.8207]
["bitfinex","ETHUSD",1739889488359,3.69762,2704.5,2703.7,3.69854]
["bitfinex","ETHUSD",1739889488560,3.69762,2704.5,2703.3,0.8207]
["bitfinex","ETHUSD",1739889488561,3.69758,2704.5,2703.3,0.8207]
["bitfinex","ETHUSD",1739889488765,3.69825,2704.0,2702.8,4.79190324]
["bitfinex","ETHUSD",1739889489061,3.69892,2703.5,2702.8,7.3995]
["bitfinex","ETHUSD",1739889489241,3.69932,2703.2,2702.5,3.70017]
["bitfinex","ETHUSD",1739889489483,3.69932,2703.2,2702.3,3.70044]
["bitfinex","ETHUSD",1739889489484,0.7747,2703.1,2702.3,3.70044]
["bitfinex","ETHUSD",1739889489756,0.7747,2703.1,2702.4,0.370044]
["bitfinex","ETHUSD",1739889490058,3.69972,2703.0,2702.4,0.370044]
["bitfinex","ETHUSD",1739889490367,0.7747,2703.1,2701.8,0.8017]
["bitfinex","ETHUSD",1739889490368,3.69973,2702.9,2701.8,0.8017]
["bitfinex","ETHUSD",1739889490586,0.81150099,2703.1,2701.4,4.50564]
["bitfinex","ETHUSD",1739889490853,3.0,2703.2,2701.1,4.79690324]
["bitfinex","ETHUSD",1739889490854,3.70078,2702.2,2701.1,0.005]
["bitfinex","ETHUSD",1739889491058,0.7562,2702.7,2701.1,0.005]
["bitfinex","ETHUSD",1739889491059,3.70043,2702.4,2701.1,0.005]
["bitfinex","ETHUSD",1739889491213,3.70043,2702.4,2701.3,3.70742288]
["bitfinex","ETHUSD",1739889491408,4.23752247,2702.6,2701.6,0.00555226]
["bitfinex","ETHUSD",1739889491612,3.70082,2702.2,2701.6,0.00555226]
["bitfinex","ETHUSD",1739889491810,3.70111,2701.9,2701.6,0.00555226]
["bitfinex","ETHUSD",1739889492040,0.8013,2702.1,2701.6,0.00555226]
["bitfinex","ETHUSD",1739889492408,3.70041,2702.4,2701.6,3.70699226]
["bitfinex","ETHUSD",1739889492622,3.70041,2702.4,2701.6,0.37625149]
["bitfinex","ETHUSD",1739889492953,3.7011,2701.9,2701.6,0.00555226]
["bitfinex","ETHUSD",1739889493123,3.70137,2701.7,2701.6,0.00555226]
["bitfinex","ETHUSD",1739889493322,0.7645,2701.8,2701.6,0.00555226]
["bitfinex","ETHUSD",1739889493520,4.46574,2701.8,2701.6,0.00555226]
["bitfinex","ETHUSD",1739889493849,0.7645,2701.8,2701.6,0.00555226]
["bitfinex","ETHUSD",1739889494751,0.7645,2701.8,2701.6,3.70695226]
["bitfinex","ETHUSD",1739889494935,4.48151,2702.4,2701.6,0.00555226]
["bitfinex","ETHUSD",1739889495261,4.48151,2702.4,2702.2,0.00555103]
["bitfinex","ETHUSD",1739889495262,0.781,2702.4,2702.2,0.00555103]
["bitfinex","ETHUSD",1739889495667,0.781,2702.4,2702.2,3.70613103]
["bitfinex","ETHUSD",1739889495966,0.348,2702.7,2702.2,3.70619103]
["bitfinex","ETHUSD",1739889496127,0.348,2702.7,2702.2,3.70621103]
["bitfinex","ETHUSD",1739889496308,0.7967,2702.8,2702.2,0.00555103]
["bitfinex","ETHUSD",1739889496509,3.69918,2703.3,2702.7,3.7]
["bitfinex","ETHUSD",1739889496742,3.69918,2703.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739889496743,0.03680099,2703.2,2702.2,0.00555103]
["bitfinex","ETHUSD",1739889497061,4.49725,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739889497907,0.7967,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739889498147,0.348,2702.6,2702.2,0.00555103]
["bitfinex","ETHUSD",1739889498444,0.7507,2702.7,2702.2,0.00555103]
["bitfinex","ETHUSD",1739889498857,3.73694099,2702.6,2702.2,0.00555103]
["bitfinex","ETHUSD",1739889499170,4.45071,2702.7,2702.2,0.00555103]
["bitfinex","ETHUSD",1739889499306,0.7507,2702.7,2702.4,3.70038]
["bitfinex","ETHUSD",1739889499545,3.70022,2702.6,2702.2,0.00555103]
["bitfinex","ETHUSD",1739889499743,3.73702099,2702.6,2702.2,0.00555103]
["bitfinex","ETHUSD",1739889499990,3.7005,2702.4,2702.2,0.00555103]
["bitfinex","ETHUSD",1739889500195,4.04825,2702.6,2702.2,0.00555103]
["bitfinex","ETHUSD",1739889500396,0.51669599,2702.5,2702.2,0.00555103]
["bitfinex","ETHUSD",1739889500563,3.70052,2702.4,2702.2,0.00555103]
["bitfinex","ETHUSD",1739889500770,0.7507,2702.7,2702.2,0.00555103]
["bitfinex","ETHUSD",1739889500964,4.04756,2703.1,2702.6,3.70014]
["bitfinex","ETHUSD",1739889500965,1.68355375,2703.1,2702.6,3.70014]
["bitfinex","ETHUSD",1739889501163,1.68355375,2703.1,2702.2,0.04255239]
["bitfinex","ETHUSD",1739889501379,1.152,2703.1,2702.2,3.70617103]
["bitfinex","ETHUSD",1739889501585,0.8091,2703.6,2703.2,3.69926]
["bitfinex","ETHUSD",1739889501786,0.8091,2703.6,2703.3,3.69916]
["bitfinex","ETHUSD",1739889502108,0.8091,2703.6,2703.3,3.6991]
["bitfinex","ETHUSD",1739889502399,0.7658,2704.0,2703.7,3.69854]
["bitfinex","ETHUSD",1739889502704,0.7658,2704.0,2703.6,3.69874]
["bitfinex","ETHUSD",1739889502849,1.30013938,2704.0,2702.6,4.48358]
["bitfinex","ETHUSD",1739889503048,1.30013938,2704.0,2702.9,3.69969]
["bitfinex","ETHUSD",1739889503333,0.7658,2704.0,2703.7,3.69862]
["bitfinex","ETHUSD",1739889503479,0.7658,2704.0,2703.4,0.00554856]
["bitfinex","ETHUSD",1739889503679,3.69837,2703.9,2703.4,0.00554856]
["bitfinex","ETHUSD",1739889503879,0.7658,2704.0,2703.8,3.69847]
["bitfinex","ETHUSD",1739889504141,12.01657,2704.5,2704.0,3.6981]
["bitfinex","ETHUSD",1739889504142,0.7658,2704.4,2704.0,3.6981]
["bitfinex","ETHUSD",1739889504289,0.7658,2704.4,2703.8,3.69839]
["bitfinex","ETHUSD",1739889504499,0.7658,2704.4,2703.4,0.77304856]
["bitfinex","ETHUSD",1739889504722,0.7658,2704.4,2703.9,3.69828]
["bitfinex","ETHUSD",1739889504942,0.7658,2704.4,2703.4,0.77304856]
["bitfinex","ETHUSD",1739889504943,0.7658,2704.4,2704.3,3.69781]
["bitfinex","ETHUSD",1739889505234,0.7658,2704.4,2703.9,3.69831]
["bitfinex","ETHUSD",1739889505439,8.319,2704.5,2703.4,0.77304856]
["bitfinex","ETHUSD",1739889505586,8.319,2704.5,2704.1,3.69798]
["bitfinex","ETHUSD",1739889505788,8.319,2704.5,2703.6,3.69877]
["bitfinex","ETHUSD",1739889506039,8.92e-06,2704.8,2703.9,3.69836]
["bitfinex","ETHUSD",1739889506336,8.92e-06,2704.8,2704.5,3.6974]
["bitfinex","ETHUSD",1739889506806,8.92e-06,2704.8,2704.3,3.69776]
["bitfinex","ETHUSD",1739889506982,3.69722892,2704.8,2704.1,3.69799]
["bitfinex","ETHUSD",1739889507185,8.92e-06,2704.8,2704.1,3.69799]
["bitfinex","ETHUSD",1739889507519,5.02151375,2704.7,2703.5,3.69885]
["bitfinex","ETHUSD",1739889507701,0.7927,2704.3,2702.9,0.802]
["bitfinex","ETHUSD",1739889507902,0.56835474,2704.2,2703.1,3.69938]
["bitfinex","ETHUSD",1739889508123,3.69845,2703.9,2703.3,3.69913]
["bitfinex","ETHUSD",1739889508329,3.69818,2704.1,2703.5,3.69887]
["bitfinex","ETHUSD",1739889508529,0.53155375,2704.2,2702.9,4.50163]
["bitfinex","ETHUSD",1739889508842,7.39663,2704.0,2703.7,0.00554795]
["bitfinex","ETHUSD",1739889508982,3.69831,2704.0,2703.7,0.00554795]
["bitfinex","ETHUSD",1739889509183,3.69849,2703.8,2703.7,0.00554795]
["bitfinex","ETHUSD",1739889509622,4.49061,2704.3,2703.7,3.70417795]
["bitfinex","ETHUSD",1739889509782,0.7927,2704.3,2703.8,3.69841]
["bitfinex","ETHUSD",1739889510141,0.7927,2704.3,2704.0,3.69812]
["bitfinex","ETHUSD",1739889510444,4.80403892,2704.8,2704.2,3.69782]
["bitfinex","ETHUSD",1739889510582,3.6974,2704.6,2704.0,3.70371733]
["bitfinex","ETHUSD",1739889510788,3.6974,2704.6,2704.0,3.70366733]
["bitfinex","ETHUSD",1739889510991,3.69778,2704.4,2704.0,0.00554733]
["bitfinex","ETHUSD",1739889511302,3.69808,2704.1,2704.0,0.00554733]
["bitfinex","ETHUSD",1739889512193,9.07678423,2704.1,2703.7,0.00554795]
["bitfinex","ETHUSD",1739889512501,7.51449,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739889512734,9.87448413,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739889513090,9.34293038,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739889513328,6.34293038,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739889514735,0.816,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739889514943,4.51449,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739889515149,0.816,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739889515326,0.00554631,2704.5,2703.7,0.78870795]
["bitfinex","ETHUSD",1739889515649,0.00554631,2704.5,2704.0,3.69816]
["bitfinex","ETHUSD",1739889515943,3.70308631,2704.5,2704.0,3.69821]
["bitfinex","ETHUSD",1739889516084,0.00554631,2704.5,2703.9,3.69827]
["bitfinex","ETHUSD",1739889516290,0.00554631,2704.5,2704.1,3.69806]
["bitfinex","ETHUSD",1739889516589,3.69785,2704.3,2703.7,8.18579795]
["bitfinex","ETHUSD",1739889516783,0.00554631,2704.5,2704.0,3.69819]
["bitfinex","ETHUSD",1739889516784,0.00554692,2704.2,2704.0,3.69819]
["bitfinex","ETHUSD",1739889516988,0.00554692,2704.2,2704.1,3.69808]
["bitfinex","ETHUSD",1739889517189,0.00554692,2704.2,2704.1,3.73505628]
["bitfinex","ETHUSD",1739889517421,0.00554692,2704.2,2703.7,0.78870795]
["bitfinex","ETHUSD",1739889517623,0.00554692,2704.2,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739889517827,0.00554692,2704.2,2704.1,3.69808]
["bitfinex","ETHUSD",1739889519029,6.92e-06,2704.2,2704.1,3.73505249]
["bitfinex","ETHUSD",1739889519238,3.23e-06,2704.5,2704.4,4.52327]
["bitfinex","ETHUSD",1739889519445,3.23e-06,2704.5,2704.4,5.345378]
["bitfinex","ETHUSD",1739889520623,3.23e-06,2704.5,2704.1,3.69807]
["bitfinex","ETHUSD",1739889520826,3.23e-06,2704.5,2703.9,3.69824]
["bitfinex","ETHUSD",1739889521016,3.23e-06,2704.5,2704.1,3.69806]
["bitfinex","ETHUSD",1739889521342,3.23e-06,2704.5,2704.0,3.69817]
["bitfinex","ETHUSD",1739889521508,3.23e-06,2704.5,2703.8,3.69849]
["bitfinex","ETHUSD",1739889521708,3.69762323,2704.5,2703.8,3.69841]
["bitfinex","ETHUSD",1739889521927,3.69762323,2704.5,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739889522236,4.49093,2704.3,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739889522439,3.69803,2704.2,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739889522737,4.4909,2704.3,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739889522951,3.69815,2704.1,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739889523242,3.69849,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739889523405,4.51169,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739889524741,0.8141,2704.2,2703.9,3.69833]
["bitfinex","ETHUSD",1739889524907,0.8141,2704.2,2703.9,3.69829]
["bitfinex","ETHUSD",1739889525244,0.81410323,2704.5,2704.1,3.69807]
["bitfinex","ETHUSD",1739889525545,3.23e-06,2704.5,2704.1,0.739636]
["bitfinex","ETHUSD",1739889525747,3.23e-06,2704.5,2704.3,3.69771]
["bitfinex","ETHUSD",1739889525946,3.23e-06,2704.5,2704.4,3.69767]
["bitfinex","ETHUSD",1739889527835,8.92e-06,2704.8,2704.7,4.46326]
["bitfinex","ETHUSD",1739889528044,8.92e-06,2704.8,2704.7,4.50021945]
["bitfinex","ETHUSD",1739889528250,8.92e-06,2704.8,2704.7,5.79917172]
["bitfinex","ETHUSD",1739889529236,8.92e-06,2704.8,2704.7,5.76221227]
["bitfinex","ETHUSD",1739889529418,8.92e-06,2704.8,2704.7,5.79917143]
["bitfinex","ETHUSD",1739889529628,8.92e-06,2704.8,2704.7,5.76221227]
["bitfinex","ETHUSD",1739889530004,8.92e-06,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1739889530403,8.92e-06,2704.8,2704.7,3.73422477]
["bitfinex","ETHUSD",1739889530645,8.92e-06,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1739889531006,8.92e-06,2704.8,2704.7,4.50276]
["bitfinex","ETHUSD",1739889532358,8.92e-06,2704.8,2704.7,4.53971906]
["bitfinex","ETHUSD",1739889532523,8.92e-06,2704.8,2704.7,5.80566223]
["bitfinex","ETHUSD",1739889532721,8.92e-06,2704.8,2704.7,5.84262128]
["bitfinex","ETHUSD",1739889533827,8.92e-06,2704.8,2704.7,5.80566223]
["bitfinex","ETHUSD",1739889534226,8.92e-06,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1739889535045,8.92e-06,2704.8,2704.6,0.0055461]
["bitfinex","ETHUSD",1739889535781,4.48336,2704.7,2704.6,0.0055461]
["bitfinex","ETHUSD",1739889536080,4.52016099,2704.7,2704.6,0.0055461]
["bitfinex","ETHUSD",1739889536588,4.48336,2704.7,2704.6,0.0055461]
["bitfinex","ETHUSD",1739889536880,1.1241,2704.7,2704.6,0.0055461]
["bitfinex","ETHUSD",1739889537287,5.33520489,2704.7,2704.6,0.0055461]
["bitfinex","ETHUSD",1739889537435,5.37200588,2704.7,2704.6,0.0055461]
["bitfinex","ETHUSD",1739889537636,5.33520489,2704.7,2704.6,0.0055461]
["bitfinex","ETHUSD",1739889537840,1.63794489,2704.7,2704.6,0.0055461]
["bitfinex","ETHUSD",1739889538066,0.7861,2704.7,2704.6,0.0055461]
["bitfinex","ETHUSD",1739889538271,4.48336,2704.7,2704.6,0.0055461]
["bitfinex","ETHUSD",1739889539068,8.92e-06,2704.8,2704.6,0.0055461]
["bitfinex","ETHUSD",1739889539386,3.69720892,2704.8,2704.6,0.0055461]
["bitfinex","ETHUSD",1739889539685,4.06698089,2704.7,2704.6,0.0055461]
["bitfinex","ETHUSD",1739889540578,4.82478089,2704.7,2704.6,0.0055461]
["bitfinex","ETHUSD",1739889540953,1.12752089,2704.7,2704.6,0.0055461]
["bitfinex","ETHUSD",1739889541153,4.49186099,2704.7,2704.6,0.0055461]
["bitfinex","ETHUSD",1739889541638,4.45506,2704.7,2704.6,0.0055461]
["bitfinex","ETHUSD",1739889541864,4.49186099,2704.7,2704.6,0.0055461]
["bitfinex","ETHUSD",1739889542082,4.45506,2704.7,2704.6,0.0055461]
["bitfinex","ETHUSD",1739889542284,0.7578,2704.7,2704.6,0.0055461]
["bitfinex","ETHUSD",1739889542443,4.90056089,2704.7,2704.6,0.0055461]
["bitfinex","ETHUSD",1739889542640,4.93736188,2704.7,2704.6,6.1e-06]
["bitfinex","ETHUSD",1739889542859,4.93736188,2704.7,2704.3,0.00554672]
["bitfinex","ETHUSD",1739889542860,4.52887,2704.4,2704.3,0.00554672]
["bitfinex","ETHUSD",1739889543190,5.64722474,2704.4,2704.3,6.72e-06]
["bitfinex","ETHUSD",1739889543335,4.52887,2704.4,2704.3,6.72e-06]
["bitfinex","ETHUSD",1739889543541,0.44550089,2704.7,2704.3,6.72e-06]
["bitfinex","ETHUSD",1739889543736,3.69767,2704.4,2704.3,6.72e-06]
["bitfinex","ETHUSD",1739889544184,0.8312,2704.6,2704.3,6.72e-06]
["bitfinex","ETHUSD",1739889544390,3.69767,2704.4,2704.3,6.72e-06]
["bitfinex","ETHUSD",1739889544537,3.73447099,2704.4,2704.3,6.72e-06]
["bitfinex","ETHUSD",1739889544776,0.8263331,2704.4,2704.3,6.72e-06]
["bitfinex","ETHUSD",1739889545021,3.69766,2704.5,2704.3,6.72e-06]
["bitfinex","ETHUSD",1739889545320,8.92e-06,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1739889545622,8.92e-06,2704.8,2704.7,3.73423054]
["bitfinex","ETHUSD",1739889545823,8.92e-06,2704.8,2704.6,3.6973]
["bitfinex","ETHUSD",1739889546008,8.92e-06,2704.8,2704.4,4.50995]
["bitfinex","ETHUSD",1739889546343,8.92e-06,2704.8,2704.3,6.72e-06]
["bitfinex","ETHUSD",1739889546621,3.69767,2704.4,2704.3,6.72e-06]
["bitfinex","ETHUSD",1739889546776,3.69759,2704.5,2704.3,6.72e-06]
["bitfinex","ETHUSD",1739889546975,3.69755,2704.5,2704.3,6.72e-06]
["bitfinex","ETHUSD",1739889547177,8.92e-06,2704.8,2704.5,3.69742]
["bitfinex","ETHUSD",1739889547416,8.92e-06,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1739889547626,8.92e-06,2704.8,2704.6,3.69729]
["bitfinex","ETHUSD",1739889547924,8.92e-06,2704.8,2704.4,0.8106]
["bitfinex","ETHUSD",1739889548133,8.92e-06,2704.8,2704.3,6.72e-06]
["bitfinex","ETHUSD",1739889548134,3.69767,2704.4,2704.3,6.72e-06]
["bitfinex","ETHUSD",1739889548441,4.437194,2704.4,2704.3,6.72e-06]
["bitfinex","ETHUSD",1739889548790,4.47399499,2704.4,2704.3,6.72e-06]
["bitfinex","ETHUSD",1739889549130,4.49648,2704.1,2704.0,4.05e-06]
["bitfinex","ETHUSD",1739889550514,4.83248,2704.1,2704.0,4.05e-06]
["bitfinex","ETHUSD",1739889550914,0.7984,2704.1,2704.0,4.05e-06]
["bitfinex","ETHUSD",1739889551114,1.1155,2704.3,2704.0,4.05e-06]
["bitfinex","ETHUSD",1739889551281,3.69808,2704.1,2704.0,4.05e-06]
["bitfinex","ETHUSD",1739889551690,4.17999269,2704.1,2704.0,4.05e-06]
["bitfinex","ETHUSD",1739889552283,3.70361692,2704.2,2704.0,4.05e-06]
["bitfinex","ETHUSD",1739889552441,3.69808,2704.1,2704.0,4.05e-06]
["bitfinex","ETHUSD",1739889553693,0.00554692,2704.2,2704.0,4.05e-06]
["bitfinex","ETHUSD",1739889553919,3.69808,2704.1,2704.0,4.05e-06]
["bitfinex","ETHUSD",1739889554140,0.00554692,2704.2,2704.0,4.05e-06]
["bitfinex","ETHUSD",1739889554786,0.00554692,2704.2,2704.1,3.69808]
["bitfinex","ETHUSD",1739889555188,0.00554692,2704.2,2704.0,4.06803146]
["bitfinex","ETHUSD",1739889555392,0.00554692,2704.2,2704.1,3.69808]
["bitfinex","ETHUSD",1739889555618,0.00554692,2704.2,2704.1,4.52915185]
["bitfinex","ETHUSD",1739889555842,6.92e-06,2704.2,2704.1,7.52915185]
["bitfinex","ETHUSD",1739889556058,6.92e-06,2704.2,2704.1,8.68887018]
["bitfinex","ETHUSD",1739889556245,0.00554631,2704.5,2704.1,8.68887018]
["bitfinex","ETHUSD",1739889556246,6.31e-06,2704.5,2704.4,4.49837]
["bitfinex","ETHUSD",1739889556543,6.31e-06,2704.5,2704.4,7.49837]
["bitfinex","ETHUSD",1739889557498,6.31e-06,2704.5,2704.4,8.04837]
["bitfinex","ETHUSD",1739889558327,0.00554385,2705.7,2705.3,4.52264]
["bitfinex","ETHUSD",1739889558533,0.00554385,2705.7,2705.3,4.974904]
["bitfinex","ETHUSD",1739889558694,3.66213154,2706.0,2705.3,4.974904]
["bitfinex","ETHUSD",1739889558899,0.00554262,2706.3,2705.6,3.69601]
["bitfinex","ETHUSD",1739889559095,0.00554262,2706.3,2705.8,3.69574]
["bitfinex","ETHUSD",1739889559416,0.00554262,2706.3,2705.6,3.69597]
["bitfinex","ETHUSD",1739889559607,3.69524,2706.2,2705.6,3.69592]
["bitfinex","ETHUSD",1739889560309,0.00554262,2706.3,2705.3,1.278464]
["bitfinex","ETHUSD",1739889560656,3.70065262,2706.3,2705.6,3.69593]
["bitfinex","ETHUSD",1739889560864,3.70065262,2706.3,2705.7,3.69579]
["bitfinex","ETHUSD",1739889561024,0.00554262,2706.3,2705.9,3.69559]
["bitfinex","ETHUSD",1739889561229,0.00554262,2706.3,2705.9,3.69552]
["bitfinex","ETHUSD",1739889561426,3.69537,2706.1,2705.5,3.69615]
["bitfinex","ETHUSD",1739889561641,3.70070262,2706.3,2705.5,3.69615]
["bitfinex","ETHUSD",1739889561846,3.69535,2706.1,2705.5,7.39215]
["bitfinex","ETHUSD",1739889562049,3.69535,2706.1,2705.3,3.69643]
["bitfinex","ETHUSD",1739889562216,3.69577,2705.8,2705.1,3.69668]
["bitfinex","ETHUSD",1739889562429,3.6955,2706.0,2705.4,3.69626]
["bitfinex","ETHUSD",1739889562645,3.69584,2705.8,2705.2,3.69658]
["bitfinex","ETHUSD",1739889562841,3.69597,2705.7,2705.0,8.21973]
["bitfinex","ETHUSD",1739889563043,3.69597,2705.7,2705.0,7.39353]
["bitfinex","ETHUSD",1739889563252,3.6964,2705.4,2704.9,3.69699]
["bitfinex","ETHUSD",1739889563577,3.6964,2705.4,2704.6,0.0055461]
["bitfinex","ETHUSD",1739889563578,3.6972,2704.8,2704.6,0.0055461]
["bitfinex","ETHUSD",1739889563758,3.69685,2705.0,2704.6,0.0055461]
["bitfinex","ETHUSD",1739889564321,0.8031,2705.4,2704.6,0.0055461]
["bitfinex","ETHUSD",1739889564549,3.69682,2705.1,2704.6,0.0055461]
["bitfinex","ETHUSD",1739889564721,0.369682,2705.1,2704.6,0.0055461]
["bitfinex","ETHUSD",1739889564922,3.69685,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739889565421,7.39358,2705.1,2704.9,0.00554549]
["bitfinex","ETHUSD",1739889565662,3.69676,2705.1,2704.9,0.00554549]
["bitfinex","ETHUSD",1739889566187,3.73365099,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739889566472,4.52765,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739889566654,5.350091,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739889567515,4.52765,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739889567921,4.56445099,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739889568352,4.52765,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739889569150,0.8029,2705.5,2704.9,0.00554549]
["bitfinex","ETHUSD",1739889569349,4.83014,2705.5,2705.0,3.69684]
["bitfinex","ETHUSD",1739889569549,0.8029,2705.5,2705.0,3.69675]
["bitfinex","ETHUSD",1739889569763,1.285881,2705.5,2704.9,0.00554549]
["bitfinex","ETHUSD",1739889569979,1.285881,2705.5,2705.1,3.69664]
["bitfinex","ETHUSD",1739889569980,0.8029,2705.5,2705.1,3.69664]
["bitfinex","ETHUSD",1739889570172,9.1149,2705.8,2705.1,3.69672]
["bitfinex","ETHUSD",1739889570331,9.1149,2705.8,2705.5,3.69605]
["bitfinex","ETHUSD",1739889570526,9.1149,2705.8,2705.1,7.39324]
["bitfinex","ETHUSD",1739889570853,12.81074,2705.8,2705.2,3.69656]
["bitfinex","ETHUSD",1739889571023,3.69602,2705.7,2705.1,0.73987855]
["bitfinex","ETHUSD",1739889571243,12.81074,2705.8,2705.3,3.69642]
["bitfinex","ETHUSD",1739889571684,4.49874,2705.8,2705.1,3.69659]
["bitfinex","ETHUSD",1739889571890,0.8029,2705.8,2705.2,3.69657]
["bitfinex","ETHUSD",1739889572091,0.00554323,2706.0,2705.2,0.369657]
["bitfinex","ETHUSD",1739889572259,0.00554323,2706.0,2705.5,3.69604]
["bitfinex","ETHUSD",1739889572445,0.00554323,2706.0,2705.4,0.7729]
["bitfinex","ETHUSD",1739889572650,0.00554323,2706.0,2705.7,3.69578]
["bitfinex","ETHUSD",1739889572846,0.00554323,2706.0,2705.9,3.69562]
["bitfinex","ETHUSD",1739889573301,0.00554323,2706.0,2705.8,0.00554364]
["bitfinex","ETHUSD",1739889573792,0.00554323,2706.0,2705.8,7.39694364]
["bitfinex","ETHUSD",1739889573951,0.00554323,2706.0,2705.9,4.43531436]
["bitfinex","ETHUSD",1739889574147,0.00554323,2706.0,2705.8,3.70121364]
["bitfinex","ETHUSD",1739889574948,0.00554323,2706.0,2705.8,0.00554364]
["bitfinex","ETHUSD",1739889577070,0.00554323,2706.0,2705.8,3.70127364]
["bitfinex","ETHUSD",1739889577660,0.00554323,2706.0,2705.8,0.00554364]
["bitfinex","ETHUSD",1739889579006,3.70103323,2706.0,2705.8,0.00554364]
["bitfinex","ETHUSD",1739889579169,0.00554323,2706.0,2705.8,0.00554364]
["bitfinex","ETHUSD",1739889579370,3.70104323,2706.0,2705.8,0.00554364]
["bitfinex","ETHUSD",1739889579597,3.69562,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739889579981,4.47032,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739889580164,4.50712099,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739889580710,8.05712099,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739889581015,8.02032,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739889581310,9.26642046,2705.9,2705.8,0.00554364]
["bitfinex","ETHUSD",1739889581463,9.26642046,2705.9,2705.8,3.64e-06]
["bitfinex","ETHUSD",1739889582581,9.76252015,2705.9,2705.8,3.64e-06]
["bitfinex","ETHUSD",1739889583277,9.26642046,2705.9,2705.8,3.64e-06]
["bitfinex","ETHUSD",1739889584203,5.71642046,2705.9,2705.8,3.64e-06]
["bitfinex","ETHUSD",1739889585313,4.47032,2705.9,2705.8,3.64e-06]
["bitfinex","ETHUSD",1739889586421,0.00554323,2706.0,2705.8,3.64e-06]
["bitfinex","ETHUSD",1739889586962,3.73783422,2706.0,2705.8,3.64e-06]
["bitfinex","ETHUSD",1739889587084,3.69562,2705.9,2705.8,3.64e-06]
["bitfinex","ETHUSD",1739889588933,4.46462,2705.9,2705.8,3.64e-06]
["bitfinex","ETHUSD",1739889589100,5.87166641,2705.9,2705.8,3.64e-06]
["bitfinex","ETHUSD",1739889589300,5.83486542,2705.9,2705.8,3.64e-06]
["bitfinex","ETHUSD",1739889589521,5.87166641,2705.9,2705.8,3.64e-06]
["bitfinex","ETHUSD",1739889590256,9.3677661,2705.9,2705.8,3.64e-06]
["bitfinex","ETHUSD",1739889590459,9.33096511,2705.9,2705.8,3.64e-06]
["bitfinex","ETHUSD",1739889590613,4.46585,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739889590818,5.64490799,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739889591155,5.608107,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739889591753,1.095,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739889592807,0.326,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739889593011,4.02285,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739889593861,0.326,2705.0,2704.9,0.00554549]
["bitfinex","ETHUSD",1739889594064,0.8311,2705.4,2704.9,0.00554549]
["bitfinex","ETHUSD",1739889594217,3.6966,2705.2,2704.9,0.37581104]
["bitfinex","ETHUSD",1739889594523,0.325,2705.3,2704.9,3.70246549]
["bitfinex","ETHUSD",1739889594723,3.69625,2705.5,2704.9,0.00554549]
["bitfinex","ETHUSD",1739889595070,3.69611,2705.6,2705.0,4.46105]
["bitfinex","ETHUSD",1739889595353,3.69596,2705.7,2705.0,4.46105]
["bitfinex","ETHUSD",1739889595527,3.69596,2705.7,2705.2,3.69657]
["bitfinex","ETHUSD",1739889595732,3.69596,2705.7,2705.0,4.46105]
["bitfinex","ETHUSD",1739889595733,3.69596,2705.7,2705.1,3.69664]
["bitfinex","ETHUSD",1739889595932,8.312,2705.8,2705.1,4.51296655]
["bitfinex","ETHUSD",1739889596140,8.312,2705.8,2705.3,3.6964]
["bitfinex","ETHUSD",1739889596761,3.69599,2705.7,2705.1,4.51294655]
["bitfinex","ETHUSD",1739889596967,12.00784,2705.8,2705.1,4.51294655]
["bitfinex","ETHUSD",1739889597130,12.00784,2705.8,2705.2,0.52772465]
["bitfinex","ETHUSD",1739889597455,12.00784,2705.8,2705.2,4.22427465]
["bitfinex","ETHUSD",1739889597891,8.312,2705.8,2705.3,3.69635]
["bitfinex","ETHUSD",1739889598085,8.312,2705.8,2705.4,3.69623]
["bitfinex","ETHUSD",1739889598293,0.00554385,2705.7,2705.4,3.69623]
["bitfinex","ETHUSD",1739889598446,0.00554385,2705.7,2705.4,4.48826047]
["bitfinex","ETHUSD",1739889598647,0.00554385,2705.7,2705.4,0.79203047]
["bitfinex","ETHUSD",1739889599251,0.00554385,2705.7,2705.4,4.48824047]
["bitfinex","ETHUSD",1739889599587,0.00554385,2705.7,2705.4,0.79203047]
["bitfinex","ETHUSD",1739889599948,0.00554385,2705.7,2705.4,3.6963]
["bitfinex","ETHUSD",1739889600143,0.00554385,2705.7,2705.2,3.70203487]
["bitfinex","ETHUSD",1739889600353,0.00554385,2705.7,2705.2,0.00554487]
["bitfinex","ETHUSD",1739889600748,0.04234484,2705.7,2705.2,0.00554487]
["bitfinex","ETHUSD",1739889600944,3.69644,2705.3,2705.2,0.00554487]
["bitfinex","ETHUSD",1739889601189,3.69632,2705.4,2705.2,0.00554487]
["bitfinex","ETHUSD",1739889601410,7.39223,2705.6,2705.2,0.00554487]
["bitfinex","ETHUSD",1739889601609,3.69622,2705.5,2705.2,0.00554487]
["bitfinex","ETHUSD",1739889601815,0.32754385,2705.7,2705.2,3.70210487]
["bitfinex","ETHUSD",1739889602018,0.32754385,2705.7,2705.2,0.00554487]
["bitfinex","ETHUSD",1739889602160,0.32754385,2705.7,2705.5,0.00554426]
["bitfinex","ETHUSD",1739889602366,3.69603,2705.6,2705.5,0.00554426]
["bitfinex","ETHUSD",1739889602562,4.46799039,2705.6,2705.5,0.00554426]
["bitfinex","ETHUSD",1739889602899,8.81809138,2705.6,2705.5,4.26e-06]
["bitfinex","ETHUSD",1739889603067,8.78129039,2705.6,2705.5,4.26e-06]
["bitfinex","ETHUSD",1739889603463,3.69685,2705.0,2704.9,4.62e-06]
["bitfinex","ETHUSD",1739889603675,8.01705068,2705.0,2704.9,4.62e-06]
["bitfinex","ETHUSD",1739889603909,18.21018478,2705.0,2704.9,4.62e-06]
["bitfinex","ETHUSD",1739889604317,18.01018478,2705.0,2704.9,4.62e-06]
["bitfinex","ETHUSD",1739889604462,3.69726,2704.7,2704.6,7.2e-07]
["bitfinex","ETHUSD",1739889604669,5.35656,2704.7,2704.6,7.2e-07]
["bitfinex","ETHUSD",1739889605603,4.48456,2704.7,2704.6,7.2e-07]
["bitfinex","ETHUSD",1739889605767,5.66052999,2704.7,2704.6,7.2e-07]
["bitfinex","ETHUSD",1739889605969,5.623729,2704.7,2704.6,7.2e-07]
["bitfinex","ETHUSD",1739889606275,5.66052999,2704.7,2704.6,7.2e-07]
["bitfinex","ETHUSD",1739889606475,6.173729,2704.7,2704.6,7.2e-07]
["bitfinex","ETHUSD",1739889607519,6.173729,2704.7,2704.3,0.00554672]
["bitfinex","ETHUSD",1739889607520,8.04617,2704.4,2704.3,7.44e-06]
["bitfinex","ETHUSD",1739889607680,3.69808,2704.1,2703.4,0.00554856]
["bitfinex","ETHUSD",1739889607884,8.08338099,2704.1,2703.4,0.00554856]
["bitfinex","ETHUSD",1739889608209,8.54267969,2704.1,2703.4,0.00554856]
["bitfinex","ETHUSD",1739889608410,8.54267969,2704.1,2703.4,5.6e-07]
["bitfinex","ETHUSD",1739889608411,4.2489,2703.5,2703.4,5.6e-07]
["bitfinex","ETHUSD",1739889608619,14.41587087,2703.5,2703.4,5.6e-07]
["bitfinex","ETHUSD",1739889608764,3.70055,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739889609737,0.55,2702.9,2702.2,0.00555103]
["bitfinex","ETHUSD",1739889609738,0.8091,2702.7,2702.2,0.00555103]
["bitfinex","ETHUSD",1739889609888,0.322,2702.9,2702.4,3.70033]
["bitfinex","ETHUSD",1739889610226,8.313,2703.1,2702.4,0.03700048]
["bitfinex","ETHUSD",1739889610438,8.313,2703.1,2702.8,3.69974]
["bitfinex","ETHUSD",1739889610736,8.313,2703.1,2702.6,3.70013]
["bitfinex","ETHUSD",1739889611024,8.313,2703.1,2702.9,0.7705]
["bitfinex","ETHUSD",1739889611379,4.0201,2704.1,2703.4,3.69903]
["bitfinex","ETHUSD",1739889611616,3.69831,2704.0,2703.3,3.69911]
["bitfinex","ETHUSD",1739889611825,3.69825,2704.0,2703.5,0.7705]
["bitfinex","ETHUSD",1739889612024,2.1270859,2704.6,2704.1,3.69799]
["bitfinex","ETHUSD",1739889612336,0.29452549,2704.5,2703.7,3.69858]
["bitfinex","ETHUSD",1739889612678,4.0204,2704.6,2703.9,3.69827]
["bitfinex","ETHUSD",1739889612795,0.323,2704.6,2703.7,3.69857]
["bitfinex","ETHUSD",1739889612998,0.323,2704.6,2703.9,3.69836]
["bitfinex","ETHUSD",1739889613217,3.69778,2704.4,2703.7,3.69861]
["bitfinex","ETHUSD",1739889613928,3.69782,2704.3,2703.7,3.69861]
["bitfinex","ETHUSD",1739889614129,3.69837,2703.9,2703.5,0.7705]
["bitfinex","ETHUSD",1739889614331,3.699,2703.5,2703.1,0.7615]
["bitfinex","ETHUSD",1739889614483,3.69875,2703.7,2703.1,0.7615]
["bitfinex","ETHUSD",1739889614686,3.69892,2703.5,2703.1,0.7615]
["bitfinex","ETHUSD",1739889615088,0.03680099,2704.0,2702.7,0.7615]
["bitfinex","ETHUSD",1739889615296,7.3975,2703.7,2703.1,3.6994]
["bitfinex","ETHUSD",1739889615523,4.02174,2703.7,2703.1,3.6994]
["bitfinex","ETHUSD",1739889615724,4.02174,2703.7,2702.7,0.7615]
["bitfinex","ETHUSD",1739889615725,0.323,2703.7,2703.2,3.69919]
["bitfinex","ETHUSD",1739889615937,0.323,2703.7,2703.3,0.8167]
["bitfinex","ETHUSD",1739889616303,4.02171,2703.7,2703.3,0.8167]
["bitfinex","ETHUSD",1739889616642,0.725171,2703.7,2703.1,0.03699014]
["bitfinex","ETHUSD",1739889616940,0.323,2703.7,2703.2,3.6992]
["bitfinex","ETHUSD",1739889617107,0.323,2703.7,2702.9,0.8277]
["bitfinex","ETHUSD",1739889617307,3.6994,2703.2,2702.6,3.70006]
["bitfinex","ETHUSD",1739889617541,1.3563,2703.6,2702.5,0.7973]
["bitfinex","ETHUSD",1739889617542,3.69959,2703.0,2702.5,0.7973]
["bitfinex","ETHUSD",1739889617715,3.69993,2702.8,2702.2,0.00555103]
["bitfinex","ETHUSD",1739889617912,0.41047409,2702.7,2702.2,0.00555103]
["bitfinex","ETHUSD",1739889618226,0.8063,2702.9,2702.2,0.00555103]
["bitfinex","ETHUSD",1739889618227,3.70023,2702.6,2702.2,0.00555103]
["bitfinex","ETHUSD",1739889618838,0.323,2702.8,2702.3,3.70042]
["bitfinex","ETHUSD",1739889619041,0.323,2702.8,2702.2,0.00555103]
["bitfinex","ETHUSD",1739889619245,0.323,2702.8,2702.4,4.53031]
["bitfinex","ETHUSD",1739889619542,4.02213,2703.4,2702.7,3.69992]
["bitfinex","ETHUSD",1739889619838,3.69942,2703.2,2702.6,3.70006]
["bitfinex","ETHUSD",1739889620009,0.402213,2703.3,2702.4,0.83]
["bitfinex","ETHUSD",1739889620255,9.0734,2703.6,2702.9,3.69962]
["bitfinex","ETHUSD",1739889620256,8.316,2703.6,2702.9,3.69962]
["bitfinex","ETHUSD",1739889620454,8.316,2703.6,2702.8,3.69977]
["bitfinex","ETHUSD",1739889620455,3.69908,2703.4,2702.8,3.69977]
["bitfinex","ETHUSD",1739889620780,3.69929,2703.3,2702.7,7.3998]
["bitfinex","ETHUSD",1739889620950,0.03680099,2703.4,2702.4,0.83]
["bitfinex","ETHUSD",1739889621152,3.69897,2703.5,2702.8,3.69977]
["bitfinex","ETHUSD",1739889621369,3.69982,2702.9,2702.4,0.83]
["bitfinex","ETHUSD",1739889621581,3.69953,2703.1,2702.4,0.83]
["bitfinex","ETHUSD",1739889621582,3.69995,2702.8,2702.4,0.83]
["bitfinex","ETHUSD",1739889621896,3.69988,2702.8,2702.4,0.83]
["bitfinex","ETHUSD",1739889622193,3.69971,2703.0,2702.4,0.83]
["bitfinex","ETHUSD",1739889622349,0.79,2703.1,2702.2,3.70611103]
["bitfinex","ETHUSD",1739889622350,3.69995,2702.8,2702.2,0.00555103]
["bitfinex","ETHUSD",1739889622884,3.69964,2703.0,2702.3,3.70045]
["bitfinex","ETHUSD",1739889623101,3.69938,2703.2,2702.6,3.70011]
["bitfinex","ETHUSD",1739889623258,4.02309,2703.4,2702.2,3.70622103]
["bitfinex","ETHUSD",1739889623580,4.02309,2703.4,2702.2,0.00555103]
["bitfinex","ETHUSD",1739889623581,0.324,2703.4,2702.2,0.00555103]
["bitfinex","ETHUSD",1739889623741,0.324,2703.4,2702.8,4.53015]
["bitfinex","ETHUSD",1739889623954,8.316,2703.6,2703.0,3.69948]
["bitfinex","ETHUSD",1739889624159,8.316,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1739889624360,0.00554692,2704.2,2703.5,0.8303]
["bitfinex","ETHUSD",1739889624599,0.00554754,2703.9,2703.5,0.8303]
["bitfinex","ETHUSD",1739889625375,0.00554754,2703.9,2703.5,4.52919]
["bitfinex","ETHUSD",1739889625782,0.00554754,2703.9,2703.6,3.69867]
["bitfinex","ETHUSD",1739889626001,0.37591329,2703.9,2702.8,0.7861]
["bitfinex","ETHUSD",1739889626209,0.00554754,2703.9,2703.4,3.69893]
["bitfinex","ETHUSD",1739889626401,0.00554754,2703.9,2703.7,3.69855]
["bitfinex","ETHUSD",1739889626601,0.00554754,2703.9,2703.8,3.69849]
["bitfinex","ETHUSD",1739889627163,0.00554754,2703.9,2703.7,3.69857]
["bitfinex","ETHUSD",1739889627364,0.00554754,2703.9,2703.8,4.068347]
["bitfinex","ETHUSD",1739889627599,7.54e-06,2703.9,2703.8,4.93182259]
["bitfinex","ETHUSD",1739889628522,7.54e-06,2703.9,2703.8,7.93182259]
["bitfinex","ETHUSD",1739889628661,7.54e-06,2703.9,2703.8,7.894847]
["bitfinex","ETHUSD",1739889628867,7.54e-06,2703.9,2703.8,7.994847]
["bitfinex","ETHUSD",1739889629176,4.46e-06,2704.2,2704.1,4.48658]
["bitfinex","ETHUSD",1739889629376,4.46e-06,2704.2,2704.1,5.36202576]
["bitfinex","ETHUSD",1739889629798,4.46e-06,2704.2,2704.1,5.3620257]
["bitfinex","ETHUSD",1739889629996,7.7e-07,2704.5,2704.4,4.48617]
["bitfinex","ETHUSD",1739889631982,7.7e-07,2704.5,2704.3,3.69781]
["bitfinex","ETHUSD",1739889632381,7.7e-07,2704.5,2704.2,3.69785]
["bitfinex","ETHUSD",1739889632587,7.7e-07,2704.5,2704.4,3.74952963]
["bitfinex","ETHUSD",1739889632787,7.7e-07,2704.5,2704.4,3.69767]
["bitfinex","ETHUSD",1739889633005,7.7e-07,2704.5,2704.4,0.04870653]
["bitfinex","ETHUSD",1739889633316,7.7e-07,2704.5,2704.4,3.69767]
["bitfinex","ETHUSD",1739889633480,7.7e-07,2704.5,2704.4,4.58184642]
["bitfinex","ETHUSD",1739889633674,7.7e-07,2704.5,2704.4,5.37284217]
["bitfinex","ETHUSD",1739889634016,7.7e-07,2704.5,2704.4,0.04870653]
["bitfinex","ETHUSD",1739889634384,7.7e-07,2704.5,2704.4,3.69767]
["bitfinex","ETHUSD",1739889634582,7.7e-07,2704.5,2704.4,3.74152638]
["bitfinex","ETHUSD",1739889634965,7.7e-07,2704.5,2704.4,4.49312638]
["bitfinex","ETHUSD",1739889635171,7.7e-07,2704.5,2704.4,4.53009267]
["bitfinex","ETHUSD",1739889635413,7.7e-07,2704.5,2704.4,5.31591565]
["bitfinex","ETHUSD",1739889635607,7.7e-07,2704.5,2704.4,4.49312638]
["bitfinex","ETHUSD",1739889636596,7.7e-07,2704.5,2704.4,4.53009619]
["bitfinex","ETHUSD",1739889636915,7.7e-07,2704.5,2704.4,4.49312638]
["bitfinex","ETHUSD",1739889640280,7.7e-07,2704.5,2704.4,4.53009595]
["bitfinex","ETHUSD",1739889641074,7.7e-07,2704.5,2704.4,4.49312638]
["bitfinex","ETHUSD",1739889641277,7.7e-07,2704.5,2704.4,5.34918287]
["bitfinex","ETHUSD",1739889642276,6.46e-06,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1739889642505,6.46e-06,2704.8,2704.7,4.50116]
["bitfinex","ETHUSD",1739889642858,6.46e-06,2704.8,2704.7,4.54474674]
["bitfinex","ETHUSD",1739889643028,6.46e-06,2704.8,2704.7,5.85051843]
["bitfinex","ETHUSD",1739889643175,6.46e-06,2704.8,2704.7,5.88747779]
["bitfinex","ETHUSD",1739889643376,6.46e-06,2704.8,2704.7,5.85051843]
["bitfinex","ETHUSD",1739889643578,6.46e-06,2704.8,2704.7,5.88747779]
["bitfinex","ETHUSD",1739889643804,6.46e-06,2704.8,2704.7,5.88747769]
["bitfinex","ETHUSD",1739889643988,6.46e-06,2704.8,2704.7,5.85051843]
["bitfinex","ETHUSD",1739889644619,6.46e-06,2704.8,2704.7,0.04358674]
["bitfinex","ETHUSD",1739889644975,6.46e-06,2704.8,2704.5,3.69752]
["bitfinex","ETHUSD",1739889645201,6.46e-06,2704.8,2704.7,0.04304765]
["bitfinex","ETHUSD",1739889645416,3.69721646,2704.8,2704.6,0.04006595]
["bitfinex","ETHUSD",1739889645619,6.46e-06,2704.8,2704.5,3.69753]
["bitfinex","ETHUSD",1739889645819,6.46e-06,2704.8,2704.7,0.04060503]
["bitfinex","ETHUSD",1739889646018,4.06689911,2704.8,2704.2,3.69787]
["bitfinex","ETHUSD",1739889646220,0.36969911,2704.8,2704.7,0.04060503]
["bitfinex","ETHUSD",1739889646419,0.36969911,2704.8,2704.4,3.69759]
["bitfinex","ETHUSD",1739889646420,6.46e-06,2704.8,2704.4,3.69759]
["bitfinex","ETHUSD",1739889646640,6.46e-06,2704.8,2704.7,0.04060503]
["bitfinex","ETHUSD",1739889646832,6.46e-06,2704.8,2704.0,0.7665]
["bitfinex","ETHUSD",1739889646999,6.46e-06,2704.8,2704.7,3.73786503]
["bitfinex","ETHUSD",1739889647322,6.46e-06,2704.8,2704.7,0.04079638]
["bitfinex","ETHUSD",1739889647529,6.46e-06,2704.8,2704.5,3.69742]
["bitfinex","ETHUSD",1739889647728,6.46e-06,2704.8,2704.7,0.04051807]
["bitfinex","ETHUSD",1739889647930,6.46e-06,2704.8,2704.6,3.69736]
["bitfinex","ETHUSD",1739889648143,6.46e-06,2704.8,2704.7,3.73777807]
["bitfinex","ETHUSD",1739889649017,6.46e-06,2704.8,2704.7,4.48129188]
["bitfinex","ETHUSD",1739889649534,6.46e-06,2704.8,2704.7,3.73777807]
["bitfinex","ETHUSD",1739889650219,6.46e-06,2704.8,2704.7,4.59734688]
["bitfinex","ETHUSD",1739889650450,6.46e-06,2704.8,2704.7,4.59733925]
["bitfinex","ETHUSD",1739889650658,6.46e-06,2704.8,2704.7,9.0124223]
["bitfinex","ETHUSD",1739889650827,1.54e-06,2705.1,2705.0,8.11193305]
["bitfinex","ETHUSD",1739889651027,1.54e-06,2705.1,2705.0,9.29282435]
["bitfinex","ETHUSD",1739889651270,1.54e-06,2705.1,2705.0,9.33327285]
["bitfinex","ETHUSD",1739889651470,1.54e-06,2705.1,2705.0,4.9181898]
["bitfinex","ETHUSD",1739889652033,1.54e-06,2705.1,2705.0,9.37022898]
["bitfinex","ETHUSD",1739889652228,1.54e-06,2705.1,2705.0,8.7332898]
["bitfinex","ETHUSD",1739889653879,1.54e-06,2705.1,2705.0,5.7332898]
["bitfinex","ETHUSD",1739889654486,1.54e-06,2705.1,2705.0,5.770247]
["bitfinex","ETHUSD",1739889654818,1.54e-06,2705.1,2705.0,5.7332898]
["bitfinex","ETHUSD",1739889655603,0.00554446,2705.4,2705.0,5.7332898]
["bitfinex","ETHUSD",1739889655604,6e-06,2705.4,2705.3,3.69644]
["bitfinex","ETHUSD",1739889655805,6e-06,2705.4,2705.3,5.27709238]
["bitfinex","ETHUSD",1739889656178,6e-06,2705.4,2705.3,5.27847801]
["bitfinex","ETHUSD",1739889656917,6e-06,2705.4,2705.3,4.47407801]
["bitfinex","ETHUSD",1739889657209,6e-06,2705.4,2705.3,3.73477701]
["bitfinex","ETHUSD",1739889660362,6e-06,2705.4,2705.3,0.03833701]
["bitfinex","ETHUSD",1739889660568,3.696316,2705.4,2705.3,0.03833701]
["bitfinex","ETHUSD",1739889660814,4.493516,2705.4,2705.3,0.03833701]
["bitfinex","ETHUSD",1739889660966,3.69668,2705.2,2704.6,3.7029361]
["bitfinex","ETHUSD",1739889661165,0.7972,2705.0,2704.6,0.0055461]
["bitfinex","ETHUSD",1739889661371,0.7972,2705.0,2704.7,0.03548543]
["bitfinex","ETHUSD",1739889661718,3.69707,2704.9,2704.7,0.03548543]
["bitfinex","ETHUSD",1739889661886,4.49406,2705.0,2704.7,0.03548543]
["bitfinex","ETHUSD",1739889662421,0.7972,2705.0,2704.7,0.03548543]
["bitfinex","ETHUSD",1739889662907,3.69713,2704.8,2704.7,0.03548543]
["bitfinex","ETHUSD",1739889663517,3.69726,2704.7,2704.6,0.0055461]
["bitfinex","ETHUSD",1739889663672,5.08766099,2704.7,2704.6,0.0055461]
["bitfinex","ETHUSD",1739889664071,8.05086,2704.7,2704.6,0.0055461]
["bitfinex","ETHUSD",1739889664341,7.24726,2704.7,2704.3,0.00554672]
["bitfinex","ETHUSD",1739889664618,7.24726,2704.7,2704.0,0.00554733]
["bitfinex","ETHUSD",1739889664619,7.47668,2704.1,2704.0,0.00554733]
["bitfinex","ETHUSD",1739889664774,8.38148099,2704.1,2704.0,0.00554733]
["bitfinex","ETHUSD",1739889664976,8.34468,2704.1,2704.0,0.00554733]
["bitfinex","ETHUSD",1739889666015,5.34468,2704.1,2704.0,0.00554733]
["bitfinex","ETHUSD",1739889666317,5.38148099,2704.1,2704.0,0.00554733]
["bitfinex","ETHUSD",1739889666618,6.95921709,2704.1,2704.0,0.00554733]
["bitfinex","ETHUSD",1739889666799,0.7786,2704.1,2704.0,0.00554733]
["bitfinex","ETHUSD",1739889666985,3.69768,2704.4,2704.0,0.00554733]
["bitfinex","ETHUSD",1739889667186,4.48688,2704.4,2704.0,0.00554733]
["bitfinex","ETHUSD",1739889667490,3.73469099,2704.3,2704.0,0.00554733]
["bitfinex","ETHUSD",1739889667803,0.7892,2704.4,2704.0,0.00554733]
["bitfinex","ETHUSD",1739889667985,4.4869,2704.4,2704.0,0.00554733]
["bitfinex","ETHUSD",1739889668414,1.639447,2704.4,2704.0,0.00554733]
["bitfinex","ETHUSD",1739889668715,3.69784,2704.3,2704.0,0.00554733]
["bitfinex","ETHUSD",1739889669234,0.7892,2704.4,2704.0,3.70366733]
["bitfinex","ETHUSD",1739889669433,0.7892,2704.4,2704.0,0.00554733]
["bitfinex","ETHUSD",1739889670039,4.48688,2704.4,2704.0,0.00554733]
["bitfinex","ETHUSD",1739889670239,3.69785,2704.3,2704.0,0.00554733]
["bitfinex","ETHUSD",1739889670454,3.69808,2704.1,2704.0,0.00554733]
["bitfinex","ETHUSD",1739889670595,5.04868099,2704.1,2704.0,0.00554733]
["bitfinex","ETHUSD",1739889670801,8.04868099,2704.1,2704.0,0.00554733]
["bitfinex","ETHUSD",1739889671110,8.01188,2704.1,2704.0,0.00554733]
["bitfinex","ETHUSD",1739889671442,9.552648,2704.1,2704.0,0.00554733]
["bitfinex","ETHUSD",1739889671740,9.552648,2704.1,2704.0,7.33e-06]
["bitfinex","ETHUSD",1739889672443,7.44859,2703.8,2703.7,0.00554795]
["bitfinex","ETHUSD",1739889672610,7.80439099,2703.8,2703.7,0.00554795]
["bitfinex","ETHUSD",1739889672809,7.76759,2703.8,2703.7,0.00554795]
["bitfinex","ETHUSD",1739889673060,9.45057778,2703.8,2703.7,0.00554795]
["bitfinex","ETHUSD",1739889673445,9.13157778,2703.8,2703.7,0.00554795]
["bitfinex","ETHUSD",1739889673651,4.76659,2703.8,2703.7,0.00554795]
["bitfinex","ETHUSD",1739889674046,0.7501,2703.8,2703.7,0.00554795]
["bitfinex","ETHUSD",1739889674253,4.46039,2704.3,2703.7,3.70417795]
["bitfinex","ETHUSD",1739889674580,3.69849,2703.8,2703.7,0.00554795]
["bitfinex","ETHUSD",1739889674758,4.46099,2703.8,2703.7,0.00554795]
["bitfinex","ETHUSD",1739889675346,8.86372499,2703.8,2703.7,0.00554795]
["bitfinex","ETHUSD",1739889675678,9.144924,2703.8,2703.7,7.95e-06]
["bitfinex","ETHUSD",1739889675875,3.6989,2703.5,2703.4,6.51e-06]
["bitfinex","ETHUSD",1739889676064,5.07080099,2703.5,2703.4,6.51e-06]
["bitfinex","ETHUSD",1739889676479,1.1031,2703.5,2703.4,6.51e-06]
["bitfinex","ETHUSD",1739889676707,4.484,2703.5,2703.4,6.51e-06]
["bitfinex","ETHUSD",1739889676930,13.56042747,2703.5,2703.4,6.51e-06]
["bitfinex","ETHUSD",1739889677075,14.11042747,2703.5,2703.4,6.51e-06]
["bitfinex","ETHUSD",1739889677422,8.8004,2703.5,2703.4,6.51e-06]
["bitfinex","ETHUSD",1739889677971,13.61432778,2703.5,2703.4,6.51e-06]
["bitfinex","ETHUSD",1739889678373,13.61432778,2703.5,2702.2,0.76595103]
["bitfinex","ETHUSD",1739889678374,8.04624,2702.6,2702.2,0.00555103]
["bitfinex","ETHUSD",1739889678723,4.25055,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739889678935,3.70055,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739889679070,5.77111678,2702.6,2702.2,0.00555103]
["bitfinex","ETHUSD",1739889679071,0.319,2702.4,2702.2,0.00555103]
["bitfinex","ETHUSD",1739889679415,4.25055,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739889680000,7.25055,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739889680202,3.70055,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739889681182,4.01941,2702.4,2702.2,0.00555103]
["bitfinex","ETHUSD",1739889681377,0.7845,2702.9,2702.3,3.70045]
["bitfinex","ETHUSD",1739889681683,0.319,2703.0,2702.3,3.70045]
["bitfinex","ETHUSD",1739889681888,0.319,2703.0,2702.5,3.70015]
["bitfinex","ETHUSD",1739889682117,4.0186,2703.0,2702.5,0.740048]
["bitfinex","ETHUSD",1739889682486,3.69982,2702.9,2702.5,0.740048]
["bitfinex","ETHUSD",1739889682818,3.70022,2702.6,2702.2,0.00555103]
["bitfinex","ETHUSD",1739889683125,3.70049,2702.4,2702.2,0.00555103]
["bitfinex","ETHUSD",1739889683429,3.70055,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739889683920,3.70027,2702.5,2702.2,0.00555103]
["bitfinex","ETHUSD",1739889684118,3.70055,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739889684913,4.440632,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739889685242,0.740082,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739889685394,3.70055,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739889685597,4.49865,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739889685818,5.08545099,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739889686135,7.34865,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739889686368,0.7981,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739889686644,4.49865,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739889686996,4.948515,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739889687192,1.247965,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739889687538,4.51508,2702.6,2702.2,0.00555103]
["bitfinex","ETHUSD",1739889687693,4.25055,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739889688696,3.70055,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739889689097,3.70042,2702.4,2702.2,0.00555103]
["bitfinex","ETHUSD",1739889689298,3.70055,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739889689601,4.440647,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739889690037,8.02744799,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739889690199,7.990647,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739889691612,8.764047,2702.3,2702.2,0.00555103]
["bitfinex","ETHUSD",1739889694029,8.764047,2702.3,2702.2,1.03e-06]
["bitfinex","ETHUSD",1739889694230,9.55569561,2702.3,2702.2,1.03e-06]
["bitfinex","ETHUSD",1739889694426,9.085047,2702.3,2702.2,1.03e-06]
["bitfinex","ETHUSD",1739889694875,3.70137,2701.7,2701.6,3.29e-06]
["bitfinex","ETHUSD",1739889695078,6.70205,2701.2,2701.1,6.17e-06]
["bitfinex","ETHUSD",1739889695277,12.03921884,2701.2,2701.1,6.17e-06]
["bitfinex","ETHUSD",1739889695443,12.83061785,2701.2,2701.1,6.17e-06]
["bitfinex","ETHUSD",1739889695847,8.40125,2701.2,2701.1,6.17e-06]
["bitfinex","ETHUSD",1739889696735,0.321,2701.2,2701.1,6.17e-06]
["bitfinex","ETHUSD",1739889697446,3.70132,2701.8,2701.1,3.70219617]
["bitfinex","ETHUSD",1739889697650,4.78673,2701.9,2701.3,3.70184]
["bitfinex","ETHUSD",1739889697873,3.70131,2701.8,2701.2,3.70204]
["bitfinex","ETHUSD",1739889698088,1.0856,2701.9,2701.3,3.70184]
["bitfinex","ETHUSD",1739889698259,8.488,2701.9,2701.2,3.70198]
["bitfinex","ETHUSD",1739889698464,0.55555185,2701.8,2701.2,3.70198]
["bitfinex","ETHUSD",1739889698775,0.55555185,2701.8,2701.1,6.17e-06]
["bitfinex","ETHUSD",1739889698944,0.87755185,2701.8,2701.4,3.70177]
["bitfinex","ETHUSD",1739889699144,0.00555185,2701.8,2701.3,3.70183]
["bitfinex","ETHUSD",1739889699385,0.00555185,2701.8,2701.3,4.07201362]
["bitfinex","ETHUSD",1739889699780,0.00555185,2701.8,2701.4,0.775]
["bitfinex","ETHUSD",1739889700091,0.00555185,2701.8,2701.5,3.7016]
["bitfinex","ETHUSD",1739889700291,0.00555185,2701.8,2701.4,0.775]
["bitfinex","ETHUSD",1739889700490,0.00555185,2701.8,2701.1,3.70212617]
["bitfinex","ETHUSD",1739889700681,0.00555247,2701.5,2701.1,3.70211617]
["bitfinex","ETHUSD",1739889700877,0.00555247,2701.5,2701.2,3.70205]
["bitfinex","ETHUSD",1739889701400,0.00555247,2701.5,2701.4,3.70178]
["bitfinex","ETHUSD",1739889702155,0.00555247,2701.5,2701.1,6.17e-06]
["bitfinex","ETHUSD",1739889702583,3.70185,2701.4,2701.1,6.17e-06]
["bitfinex","ETHUSD",1739889702771,0.00555247,2701.5,2701.1,6.17e-06]
["bitfinex","ETHUSD",1739889702971,3.70726247,2701.5,2701.1,6.17e-06]
["bitfinex","ETHUSD",1739889703200,0.55,2701.2,2701.1,6.17e-06]
["bitfinex","ETHUSD",1739889703399,5.34575,2701.2,2701.1,6.17e-06]
["bitfinex","ETHUSD",1739889703998,4.79575,2701.2,2701.1,6.17e-06]
["bitfinex","ETHUSD",1739889704302,8.38255099,2701.2,2701.1,6.17e-06]
["bitfinex","ETHUSD",1739889704457,10.74764783,2701.2,2701.1,6.17e-06]
["bitfinex","ETHUSD",1739889704661,12.19260561,2701.2,2701.1,6.17e-06]
["bitfinex","ETHUSD",1739889704858,1.3295,2700.5,2700.4,0.00555473]
["bitfinex","ETHUSD",1739889705102,1.3295,2699.9,2698.9,4.51307781]
["bitfinex","ETHUSD",1739889705309,3.70425,2699.6,2698.9,0.80795781]
["bitfinex","ETHUSD",1739889705452,3.74105099,2699.6,2698.9,0.00555781]
["bitfinex","ETHUSD",1739889705657,5.55079201,2699.6,2698.9,0.00555781]
["bitfinex","ETHUSD",1739889706202,0.7697,2699.5,2698.9,0.00555781]
["bitfinex","ETHUSD",1739889706358,8.53590922,2699.3,2698.9,0.00555781]
["bitfinex","ETHUSD",1739889706763,9.08590922,2699.3,2698.9,0.00555781]
["bitfinex","ETHUSD",1739889707305,12.98520922,2699.3,2698.9,0.00555781]
["bitfinex","ETHUSD",1739889707601,8.05437,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739889707984,8.05437,2699.0,2698.9,7.81e-06]
["bitfinex","ETHUSD",1739889708306,4.50478,2698.7,2698.6,0.00555843]
["bitfinex","ETHUSD",1739889708610,3.80589,2698.4,2698.3,0.11980834]
["bitfinex","ETHUSD",1739889708912,0.322,2698.4,2698.3,0.11980834]
["bitfinex","ETHUSD",1739889709061,4.06469099,2698.4,2698.3,0.11980834]
["bitfinex","ETHUSD",1739889709257,5.39481025,2698.4,2698.3,0.11980834]
["bitfinex","ETHUSD",1739889709487,5.43161124,2698.4,2698.3,0.11980834]
["bitfinex","ETHUSD",1739889709756,5.39481025,2698.4,2698.3,0.11980834]
["bitfinex","ETHUSD",1739889709958,0.1,2697.7,2697.4,9.1e-07]
["bitfinex","ETHUSD",1739889710321,0.1,2697.7,2696.2,3.71436338]
["bitfinex","ETHUSD",1739889710322,3.70782,2697.0,2696.2,3.71436338]
["bitfinex","ETHUSD",1739889710460,0.8054,2696.2,2695.9,4.92234959]
["bitfinex","ETHUSD",1739889710739,4.25919,2696.0,2695.9,4.92234959]
["bitfinex","ETHUSD",1739889711073,8.328,2696.3,2696.1,3.70906]
["bitfinex","ETHUSD",1739889711272,8.328,2696.3,2696.1,3.70898]
["bitfinex","ETHUSD",1739889711436,8.328,2696.3,2695.9,8.63162959]
["bitfinex","ETHUSD",1739889711637,8.328,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1739889711836,0.327,2697.3,2696.1,3.70906]
["bitfinex","ETHUSD",1739889712071,0.327,2697.3,2696.0,0.86316296]
["bitfinex","ETHUSD",1739889712252,4.83124922,2697.1,2695.9,4.92234959]
["bitfinex","ETHUSD",1739889712423,4.83124922,2696.7,2695.9,4.92234959]
["bitfinex","ETHUSD",1739889712626,0.7879,2695.9,2695.6,4.62e-06]
["bitfinex","ETHUSD",1739889712971,3.71085,2694.8,2694.7,0.00556648]
["bitfinex","ETHUSD",1739889713125,9.32105321,2694.8,2694.7,0.00556648]
["bitfinex","ETHUSD",1739889713327,0.7879,2695.3,2694.7,0.00556648]
["bitfinex","ETHUSD",1739889713542,0.7879,2695.3,2694.7,3.71086]
["bitfinex","ETHUSD",1739889713730,0.83,2695.7,2695.3,3.71013]
["bitfinex","ETHUSD",1739889714066,4.83124922,2695.6,2694.2,4.62592218]
["bitfinex","ETHUSD",1739889714283,4.8727,2695.7,2694.2,4.62592218]
["bitfinex","ETHUSD",1739889714284,3.71124,2694.6,2694.2,0.10985218]
["bitfinex","ETHUSD",1739889714486,3.71153,2694.3,2694.2,0.10985218]
["bitfinex","ETHUSD",1739889714764,4.04527,2694.5,2694.2,0.10985218]
["bitfinex","ETHUSD",1739889714950,3.71153,2694.3,2694.2,0.10985218]
["bitfinex","ETHUSD",1739889715152,4.26153,2694.3,2694.2,0.10985218]
["bitfinex","ETHUSD",1739889715368,14.29501099,2694.3,2694.2,0.10985218]
["bitfinex","ETHUSD",1739889715573,14.25821,2694.3,2694.2,0.10985218]
["bitfinex","ETHUSD",1739889715865,8.336,2694.3,2694.2,0.10985218]
["bitfinex","ETHUSD",1739889716433,8.336,2694.3,2692.9,0.0055702]
["bitfinex","ETHUSD",1739889716434,0.55,2693.8,2692.9,0.0055702]
["bitfinex","ETHUSD",1739889716747,3.71333,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739889716926,3.71357,2692.9,2692.1,0.005]
["bitfinex","ETHUSD",1739889717271,0.37480099,2692.8,2692.1,0.005]
["bitfinex","ETHUSD",1739889717473,3.71434,2692.3,2692.1,0.005]
["bitfinex","ETHUSD",1739889717672,0.03680099,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739889717969,4.83124922,2692.5,2692.1,0.005]
["bitfinex","ETHUSD",1739889718191,5.58875386,2692.4,2692.3,0.00557144]
["bitfinex","ETHUSD",1739889718359,7.04263226,2692.4,2692.3,1.44e-06]
["bitfinex","ETHUSD",1739889718524,4.26443,2692.2,2692.1,1.44e-06]
["bitfinex","ETHUSD",1739889718845,0.55,2692.2,2692.1,1.44e-06]
["bitfinex","ETHUSD",1739889719040,8.341,2692.5,2692.1,1.44e-06]
["bitfinex","ETHUSD",1739889719245,3.71432,2692.3,2692.1,1.44e-06]
["bitfinex","ETHUSD",1739889719455,4.12634309,2692.2,2692.1,1.44e-06]
["bitfinex","ETHUSD",1739889719761,3.71582,2691.2,2689.2,0.758]
["bitfinex","ETHUSD",1739889719960,9.68654021,2691.1,2690.0,3.71741]
["bitfinex","ETHUSD",1739889720128,9.68654021,2691.1,2689.2,0.858]
["bitfinex","ETHUSD",1739889720129,4.81848,2691.1,2689.5,3.71815]
["bitfinex","ETHUSD",1739889720473,0.03680099,2691.1,2689.9,0.1]
["bitfinex","ETHUSD",1739889720783,0.7565,2691.7,2690.1,3.71733]
["bitfinex","ETHUSD",1739889720944,0.349,2691.9,2690.6,0.1]
["bitfinex","ETHUSD",1739889721124,0.7992,2692.7,2692.4,3.71412]
["bitfinex","ETHUSD",1739889721330,0.73361846,2693.2,2692.9,3.71334]
["bitfinex","ETHUSD",1739889721560,0.03680099,2693.6,2692.6,3.71382]
["bitfinex","ETHUSD",1739889721759,5.39921971,2693.3,2691.9,4.52583]
["bitfinex","ETHUSD",1739889721969,0.9992,2693.8,2692.2,3.71433]
["bitfinex","ETHUSD",1739889721970,4.25309197,2693.2,2692.2,3.71433]
["bitfinex","ETHUSD",1739889722177,3.71319,2693.1,2692.1,3.71456]
["bitfinex","ETHUSD",1739889722386,3.71347,2692.9,2691.9,0.811]
["bitfinex","ETHUSD",1739889722679,0.7858,2692.7,2691.7,0.00557268]
["bitfinex","ETHUSD",1739889722844,0.56797049,2692.8,2691.7,0.00557268]
["bitfinex","ETHUSD",1739889723042,0.359,2693.1,2692.3,3.71428]
["bitfinex","ETHUSD",1739889723258,0.359,2693.1,2691.7,0.00557268]
["bitfinex","ETHUSD",1739889723458,0.359,2693.1,2691.8,0.8012]
["bitfinex","ETHUSD",1739889723633,0.76,2693.7,2692.9,3.71343]
["bitfinex","ETHUSD",1739889723834,0.76,2693.7,2692.0,0.1]
["bitfinex","ETHUSD",1739889724063,0.76,2694.2,2693.3,3.71288]
["bitfinex","ETHUSD",1739889724245,0.359,2694.4,2694.0,3.71193]
["bitfinex","ETHUSD",1739889724443,4.0705,2694.4,2693.4,0.7969]
["bitfinex","ETHUSD",1739889724645,5.22705021,2694.4,2692.9,0.7969]
["bitfinex","ETHUSD",1739889724846,3.71249,2693.7,2692.9,4.51033]
["bitfinex","ETHUSD",1739889725077,3.71226,2693.8,2692.4,0.7969]
["bitfinex","ETHUSD",1739889725379,3.7117,2694.2,2693.5,3.71261]
["bitfinex","ETHUSD",1739889725725,4.53691,2695.2,2693.3,0.8225]
["bitfinex","ETHUSD",1739889725879,4.53691,2695.2,2693.9,3.71198]
["bitfinex","ETHUSD",1739889725880,4.27908049,2694.7,2693.9,3.71198]
["bitfinex","ETHUSD",1739889726081,4.27908049,2694.7,2693.4,0.45725858]
["bitfinex","ETHUSD",1739889726082,3.71128,2694.5,2693.4,0.45725858]
["bitfinex","ETHUSD",1739889726295,3.71175,2694.2,2693.3,0.8225]
["bitfinex","ETHUSD",1739889726445,3.71175,2694.2,2693.4,3.71265]
["bitfinex","ETHUSD",1739889726446,3.71177,2694.2,2693.4,3.71265]
["bitfinex","ETHUSD",1739889726645,3.71177,2694.2,2693.3,0.8225]
["bitfinex","ETHUSD",1739889726646,4.27945049,2694.4,2693.6,3.7125]
["bitfinex","ETHUSD",1739889726848,0.56797049,2694.8,2693.6,0.37125]
["bitfinex","ETHUSD",1739889727047,3.71239,2693.7,2692.9,3.71341]
["bitfinex","ETHUSD",1739889727250,0.8262,2694.1,2692.7,0.7745]
["bitfinex","ETHUSD",1739889727251,5.69425021,2694.1,2692.7,0.7745]
["bitfinex","ETHUSD",1739889727577,4.07295,2694.0,2692.7,0.7745]
["bitfinex","ETHUSD",1739889727782,0.361,2694.0,2693.0,3.71329]
["bitfinex","ETHUSD",1739889727935,0.361,2694.0,2693.4,3.71277]
["bitfinex","ETHUSD",1739889728137,0.361,2694.0,2693.6,3.71246]
["bitfinex","ETHUSD",1739889728437,4.07308,2694.0,2693.1,4.084509]
["bitfinex","ETHUSD",1739889728786,0.361,2694.0,2693.6,3.71249]
["bitfinex","ETHUSD",1739889729082,5.61974922,2694.7,2693.3,3.71291]
["bitfinex","ETHUSD",1739889729288,0.361,2694.3,2693.3,3.71289]
["bitfinex","ETHUSD",1739889729593,3.71185,2694.1,2693.3,3.71289]
["bitfinex","ETHUSD",1739889729884,3.71185,2694.1,2693.1,3.71308]
["bitfinex","ETHUSD",1739889729885,0.361,2694.3,2693.7,3.7123]
["bitfinex","ETHUSD",1739889730066,0.361,2694.3,2693.4,3.71268]
["bitfinex","ETHUSD",1739889730392,3.09937911,2695.1,2694.1,3.71168]
["bitfinex","ETHUSD",1739889730393,3.71088,2694.8,2694.1,3.71168]
["bitfinex","ETHUSD",1739889730536,3.71088,2694.8,2693.9,0.8152]
["bitfinex","ETHUSD",1739889730737,0.8238,2694.4,2693.0,0.776]
["bitfinex","ETHUSD",1739889730979,0.8238,2694.4,2693.5,3.71262]
["bitfinex","ETHUSD",1739889730980,3.71153,2694.3,2693.5,3.71262]
["bitfinex","ETHUSD",1739889731165,3.71153,2694.3,2693.0,0.776]
["bitfinex","ETHUSD",1739889731166,3.71153,2694.3,2693.4,3.71276]
["bitfinex","ETHUSD",1739889731368,3.71168,2694.2,2693.5,3.71263]
["bitfinex","ETHUSD",1739889731536,4.53521,2694.4,2693.7,3.71231]
["bitfinex","ETHUSD",1739889731864,5.87922492,2694.4,2693.5,3.71263]
["bitfinex","ETHUSD",1739889732062,3.71161,2694.3,2693.5,3.71263]
["bitfinex","ETHUSD",1739889732384,0.362,2694.5,2694.0,3.71186]
["bitfinex","ETHUSD",1739889732681,3.71086,2694.8,2693.8,3.7121]
["bitfinex","ETHUSD",1739889732682,3.71123,2694.6,2693.8,3.7121]
["bitfinex","ETHUSD",1739889732834,3.71129,2694.5,2693.0,0.776]
["bitfinex","ETHUSD",1739889733035,3.71117,2694.6,2693.0,0.776]
["bitfinex","ETHUSD",1739889733036,0.742246,2694.4,2693.0,0.776]
["bitfinex","ETHUSD",1739889733290,3.71153,2694.3,2693.0,0.776]
["bitfinex","ETHUSD",1739889733489,3.71105,2694.7,2693.9,3.71207]
["bitfinex","ETHUSD",1739889733653,4.83124922,2694.8,2693.0,0.776]
["bitfinex","ETHUSD",1739889733654,3.71114,2694.6,2693.0,0.776]
["bitfinex","ETHUSD",1739889733848,3.7114,2694.4,2693.5,3.71254]
["bitfinex","ETHUSD",1739889734054,3.71146,2694.4,2693.7,3.71235]
["bitfinex","ETHUSD",1739889734271,7.42296,2694.4,2693.6,3.71244]
["bitfinex","ETHUSD",1739889734454,3.71146,2694.4,2693.7,3.71226]
["bitfinex","ETHUSD",1739889734664,3.71165,2694.3,2693.5,4.083804]
["bitfinex","ETHUSD",1739889734995,4.83124922,2694.8,2693.5,4.083804]
["bitfinex","ETHUSD",1739889734996,3.71139,2694.5,2693.5,0.371254]
["bitfinex","ETHUSD",1739889735151,3.71108,2694.7,2694.0,3.71192]
["bitfinex","ETHUSD",1739889735346,0.36,2694.7,2693.5,3.7126]
["bitfinex","ETHUSD",1739889735662,0.793,2694.9,2694.1,3.71175]
["bitfinex","ETHUSD",1739889735877,0.03680099,2694.8,2693.9,3.71199]
["bitfinex","ETHUSD",1739889736197,3.71141,2694.4,2693.6,0.8197]
["bitfinex","ETHUSD",1739889736497,3.71161,2694.3,2693.7,3.71236]
["bitfinex","ETHUSD",1739889736799,0.56797049,2694.7,2693.3,3.71283]
["bitfinex","ETHUSD",1739889736949,3.71126,2694.5,2693.4,0.371283]
["bitfinex","ETHUSD",1739889737149,3.71126,2694.5,2693.0,3.71326]
["bitfinex","ETHUSD",1739889737150,3.71107,2694.7,2694.0,3.71185]
["bitfinex","ETHUSD",1739889737385,8.21462,2694.9,2694.2,3.71166]
["bitfinex","ETHUSD",1739889737591,0.362,2695.1,2694.7,3.71098]
["bitfinex","ETHUSD",1739889737800,0.362,2695.1,2693.9,0.8197]
["bitfinex","ETHUSD",1739889738101,3.71149,2694.4,2693.7,3.71233]
["bitfinex","ETHUSD",1739889738249,3.71113,2694.6,2693.1,3.71319]
["bitfinex","ETHUSD",1739889738452,0.371113,2694.5,2693.8,3.71213]
["bitfinex","ETHUSD",1739889738980,0.371113,2694.5,2694.0,3.71195]
["bitfinex","ETHUSD",1739889739192,3.71139,2694.5,2693.8,3.71213]
["bitfinex","ETHUSD",1739889739364,0.7506,2694.9,2694.0,3.71183]
["bitfinex","ETHUSD",1739889739564,3.71099,2694.7,2694.0,3.71183]
["bitfinex","ETHUSD",1739889739764,3.71121,2694.6,2693.9,3.71204]
["bitfinex","ETHUSD",1739889739964,7.4221,2694.7,2694.0,3.71195]
["bitfinex","ETHUSD",1739889740167,3.71121,2694.6,2693.9,0.78]
["bitfinex","ETHUSD",1739889740463,3.71174,2694.2,2693.5,3.71255]
["bitfinex","ETHUSD",1739889740672,3.7114,2694.4,2693.4,0.78]
["bitfinex","ETHUSD",1739889740892,0.7506,2694.9,2694.3,3.7115]
["bitfinex","ETHUSD",1739889741094,8.347,2695.3,2694.7,3.71089]
["bitfinex","ETHUSD",1739889741277,0.7639,2696.2,2695.2,3.71019]
["bitfinex","ETHUSD",1739889741477,0.56797049,2695.8,2695.2,3.71019]
["bitfinex","ETHUSD",1739889741700,0.7639,2695.2,2693.3,0.8978]
["bitfinex","ETHUSD",1739889741904,0.7639,2695.6,2694.5,0.7978]
["bitfinex","ETHUSD",1739889742277,0.7639,2695.6,2695.5,3.70988]
["bitfinex","ETHUSD",1739889742608,0.7639,2696.1,2694.5,4.7090314]
["bitfinex","ETHUSD",1739889742793,0.60477148,2696.5,2695.1,0.7978]
["bitfinex","ETHUSD",1739889743117,3.70936,2695.9,2695.2,3.71019]
["bitfinex","ETHUSD",1739889743321,3.70903,2696.2,2695.4,3.70996]
["bitfinex","ETHUSD",1739889743493,3.70928,2696.0,2695.2,3.71023]
["bitfinex","ETHUSD",1739889743692,3.70934,2695.9,2695.2,3.71022]
["bitfinex","ETHUSD",1739889744021,1.560162,2695.8,2695.1,3.71032]
["bitfinex","ETHUSD",1739889744232,1.560162,2695.8,2694.9,3.71068]
["bitfinex","ETHUSD",1739889744539,3.71002,2695.4,2694.2,0.8084]
["bitfinex","ETHUSD",1739889744719,3.71148,2694.4,2693.7,3.71228]
["bitfinex","ETHUSD",1739889744888,3.71148,2694.4,2693.8,3.7122]
["bitfinex","ETHUSD",1739889745090,7.4224,2694.6,2693.9,3.71208]
["bitfinex","ETHUSD",1739889745406,0.8114,2695.0,2693.6,3.71246]
["bitfinex","ETHUSD",1739889745606,3.71021,2695.3,2694.1,3.71181]
["bitfinex","ETHUSD",1739889745817,0.8018,2695.4,2694.6,3.71104]
["bitfinex","ETHUSD",1739889746017,0.8018,2695.4,2694.7,3.71098]
["bitfinex","ETHUSD",1739889746332,4.07768,2695.7,2694.8,0.7982]
["bitfinex","ETHUSD",1739889746333,0.368,2695.7,2694.8,0.7982]
["bitfinex","ETHUSD",1739889746745,4.47536,2696.3,2695.7,3.70958]
["bitfinex","ETHUSD",1739889746892,4.47536,2696.3,2694.9,0.03710097]
["bitfinex","ETHUSD",1739889746893,1.30697827,2696.3,2694.9,0.03710097]
["bitfinex","ETHUSD",1739889747092,0.00556297,2696.4,2696.2,3.70891]
["bitfinex","ETHUSD",1739889747297,0.00556297,2696.4,2695.1,3.71043]
["bitfinex","ETHUSD",1739889747298,0.00556297,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1739889748492,0.00556297,2696.4,2696.3,4.52018]
["bitfinex","ETHUSD",1739889748787,0.00556297,2696.4,2696.3,4.5572625]
["bitfinex","ETHUSD",1739889748958,0.00556297,2696.4,2696.3,4.52018]
["bitfinex","ETHUSD",1739889749557,0.00556297,2696.4,2696.0,3.70919]
["bitfinex","ETHUSD",1739889749790,0.00556297,2696.4,2696.2,3.7089]
["bitfinex","ETHUSD",1739889749966,0.00556297,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1739889750561,0.00556297,2696.4,2696.0,3.70918]
["bitfinex","ETHUSD",1739889750943,3.70883,2696.3,2695.6,3.70969]
["bitfinex","ETHUSD",1739889751193,3.70902,2696.2,2695.5,0.7847]
["bitfinex","ETHUSD",1739889751349,4.0802593,2696.3,2695.6,3.70969]
["bitfinex","ETHUSD",1739889751544,0.3714393,2696.3,2695.8,3.70939]
["bitfinex","ETHUSD",1739889751743,3.71425297,2696.4,2695.6,3.70972]
["bitfinex","ETHUSD",1739889751981,3.71425297,2696.4,2695.5,0.7847]
["bitfinex","ETHUSD",1739889752197,0.00556297,2696.4,2695.6,0.03709381]
["bitfinex","ETHUSD",1739889752348,0.00556297,2696.4,2695.5,0.7847]
["bitfinex","ETHUSD",1739889752549,0.00556297,2696.4,2695.7,3.70949]
["bitfinex","ETHUSD",1739889752797,0.00556297,2696.4,2695.9,3.70932]
["bitfinex","ETHUSD",1739889753102,0.37696627,2696.4,2695.8,3.70938]
["bitfinex","ETHUSD",1739889753309,0.00556297,2696.4,2695.8,3.70938]
["bitfinex","ETHUSD",1739889753469,3.70887,2696.3,2695.6,3.70965]
["bitfinex","ETHUSD",1739889753800,3.70919,2696.0,2694.7,4.47409]
["bitfinex","ETHUSD",1739889754000,0.7636,2695.6,2694.7,0.7632]
["bitfinex","ETHUSD",1739889754203,3.71053,2695.1,2694.3,4.47773]
["bitfinex","ETHUSD",1739889754410,0.03680099,2695.0,2694.3,0.7663]
["bitfinex","ETHUSD",1739889754696,3.71121,2694.6,2693.8,3.71212]
["bitfinex","ETHUSD",1739889754903,0.366,2694.9,2693.7,0.03711776]
["bitfinex","ETHUSD",1739889755060,0.366,2694.9,2694.3,3.71143]
["bitfinex","ETHUSD",1739889755255,0.37156606,2694.9,2694.4,3.71127]
["bitfinex","ETHUSD",1739889755455,3.71122,2694.6,2693.8,3.71215]
["bitfinex","ETHUSD",1739889755676,3.71138,2694.5,2693.8,3.71222]
["bitfinex","ETHUSD",1739889755879,3.71107,2694.7,2693.9,3.71196]
["bitfinex","ETHUSD",1739889756080,3.71135,2694.5,2693.8,3.71222]
["bitfinex","ETHUSD",1739889756280,3.71103,2694.7,2693.6,0.7663]
["bitfinex","ETHUSD",1739889756481,0.55,2694.8,2693.6,0.7663]
["bitfinex","ETHUSD",1739889756710,0.55,2694.8,2693.4,3.71273]
["bitfinex","ETHUSD",1739889756711,4.54346,2694.2,2693.4,3.71273]
["bitfinex","ETHUSD",1739889756913,4.54346,2694.2,2693.6,3.71249]
["bitfinex","ETHUSD",1739889757070,4.54346,2694.2,2693.5,3.71255]
["bitfinex","ETHUSD",1739889757269,3.71182,2694.1,2693.4,3.71267]
["bitfinex","ETHUSD",1739889757817,3.71204,2694.0,2693.3,3.7129]
["bitfinex","ETHUSD",1739889757969,3.71212,2693.9,2693.1,3.71305]
["bitfinex","ETHUSD",1739889758173,1.1957,2694.2,2693.5,3.71252]
["bitfinex","ETHUSD",1739889758530,0.76566668,2694.6,2693.7,3.71229]
["bitfinex","ETHUSD",1739889758832,3.71179,2694.2,2693.2,3.71305]
["bitfinex","ETHUSD",1739889758985,4.47684668,2694.6,2693.9,3.71197]
["bitfinex","ETHUSD",1739889759310,0.0055673,2694.3,2694.0,3.71195]
["bitfinex","ETHUSD",1739889759510,0.0055673,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1739889759881,0.0055673,2694.3,2694.0,3.71195]
["bitfinex","ETHUSD",1739889760095,0.0055673,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1739889760411,0.0055673,2694.3,2693.7,4.46325]
["bitfinex","ETHUSD",1739889760616,0.0055673,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1739889760972,0.0055673,2694.3,2694.2,4.49747]
["bitfinex","ETHUSD",1739889761821,0.0055673,2694.3,2693.4,4.5005]
["bitfinex","ETHUSD",1739889761972,0.0055673,2694.3,2693.8,3.71219]
["bitfinex","ETHUSD",1739889762412,0.0055673,2694.3,2694.1,0.7877]
["bitfinex","ETHUSD",1739889762723,0.0055673,2694.3,2693.9,3.71195]
["bitfinex","ETHUSD",1739889764016,0.0055673,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1739889764633,0.0055673,2694.3,2694.2,4.49937]
["bitfinex","ETHUSD",1739889765207,0.0055673,2694.3,2694.2,4.53647791]
["bitfinex","ETHUSD",1739889765404,7.3e-06,2694.3,2694.2,7.53647791]
["bitfinex","ETHUSD",1739889765637,7.3e-06,2694.3,2694.2,7.49937]
["bitfinex","ETHUSD",1739889765852,7.3e-06,2694.3,2694.2,8.991669]
["bitfinex","ETHUSD",1739889766021,3.98e-06,2694.6,2694.5,3.71126]
["bitfinex","ETHUSD",1739889766225,3.98e-06,2694.6,2694.5,3.74835584]
["bitfinex","ETHUSD",1739889766560,4e-08,2694.9,2694.8,3.71085]
["bitfinex","ETHUSD",1739889766729,4e-08,2694.9,2694.8,7.56554404]
["bitfinex","ETHUSD",1739889766927,0.00556297,2696.4,2695.8,3.70942]
["bitfinex","ETHUSD",1739889767175,0.00556297,2696.4,2695.5,0.7823]
["bitfinex","ETHUSD",1739889767444,0.00556297,2696.4,2696.0,3.70916]
["bitfinex","ETHUSD",1739889767609,0.00556297,2696.4,2695.6,3.70974]
["bitfinex","ETHUSD",1739889767610,0.00556297,2696.4,2696.2,3.70889]
["bitfinex","ETHUSD",1739889768416,0.00556297,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1739889768911,0.00556297,2696.4,2696.2,3.70889]
["bitfinex","ETHUSD",1739889769146,0.00556297,2696.4,2695.5,0.7823]
["bitfinex","ETHUSD",1739889769313,0.00556297,2696.4,2696.2,3.7088]
["bitfinex","ETHUSD",1739889769515,0.00556297,2696.4,2696.3,4.52758]
["bitfinex","ETHUSD",1739889770558,0.00556297,2696.4,2696.3,4.56465548]
["bitfinex","ETHUSD",1739889770559,2.97e-06,2696.4,2696.3,4.56465548]
["bitfinex","ETHUSD",1739889770713,2.97e-06,2696.4,2696.3,4.52758]
["bitfinex","ETHUSD",1739889771150,2.97e-06,2696.4,2696.3,4.56465758]
["bitfinex","ETHUSD",1739889771380,2.97e-06,2696.4,2696.3,7.56465758]
["bitfinex","ETHUSD",1739889771694,2.97e-06,2696.4,2696.3,5.69201376]
["bitfinex","ETHUSD",1739889772005,2.97e-06,2696.4,2696.3,4.52758]
["bitfinex","ETHUSD",1739889772665,2.97e-06,2696.4,2696.3,4.56465945]
["bitfinex","ETHUSD",1739889773079,2.97e-06,2696.4,2696.3,7.56465945]
["bitfinex","ETHUSD",1739889773285,2.35e-06,2696.7,2696.6,3.70837]
["bitfinex","ETHUSD",1739889773468,2.35e-06,2696.7,2696.6,9.37878615]
["bitfinex","ETHUSD",1739889773671,2.35e-06,2696.7,2696.6,13.95044884]
["bitfinex","ETHUSD",1739889774295,2.35e-06,2696.7,2696.6,9.11919962]
["bitfinex","ETHUSD",1739889775780,2.35e-06,2696.7,2696.6,13.95044884]
["bitfinex","ETHUSD",1739889776714,4.08e-06,2697.0,2696.6,13.95044884]
["bitfinex","ETHUSD",1739889776869,4.08e-06,2697.0,2696.9,6.70796]
["bitfinex","ETHUSD",1739889777067,4.08e-06,2697.0,2696.9,7.79033683]
["bitfinex","ETHUSD",1739889777266,4.08e-06,2697.0,2696.9,7.75327153]
["bitfinex","ETHUSD",1739889777519,4.08e-06,2697.0,2696.9,8.53297153]
["bitfinex","ETHUSD",1739889777725,5.19e-06,2697.3,2697.2,6.70754]
["bitfinex","ETHUSD",1739889777877,5.19e-06,2697.3,2697.2,11.57584937]
["bitfinex","ETHUSD",1739889778075,5.19e-06,2697.3,2697.2,8.23589294]
["bitfinex","ETHUSD",1739889778692,5.19e-06,2697.3,2697.2,5.23589294]
["bitfinex","ETHUSD",1739889778885,5.19e-06,2697.3,2697.2,3.70754]
["bitfinex","ETHUSD",1739889779729,5.19e-06,2697.3,2697.2,3.74460941]
["bitfinex","ETHUSD",1739889779933,5.19e-06,2697.3,2697.2,6.74460583]
["bitfinex","ETHUSD",1739889780282,5.19e-06,2697.3,2697.2,6.74460024]
["bitfinex","ETHUSD",1739889780483,5.19e-06,2697.3,2697.2,7.52570024]
["bitfinex","ETHUSD",1739889780698,5.19e-06,2697.3,2697.2,8.64903826]
["bitfinex","ETHUSD",1739889780933,5.68e-06,2697.6,2697.5,6.70713]
["bitfinex","ETHUSD",1739889781239,5.68e-06,2697.6,2697.5,7.52528694]
["bitfinex","ETHUSD",1739889781698,5.68e-06,2697.6,2697.5,7.48823]
["bitfinex","ETHUSD",1739889782029,5.68e-06,2697.6,2697.5,4.48823]
["bitfinex","ETHUSD",1739889782242,5.68e-06,2697.6,2697.5,3.70713]
["bitfinex","ETHUSD",1739889783809,5.68e-06,2697.6,2697.5,3.74419353]
["bitfinex","ETHUSD",1739889784031,5.68e-06,2697.6,2697.5,4.48933888]
["bitfinex","ETHUSD",1739889784228,5.68e-06,2697.6,2697.5,4.45227535]
["bitfinex","ETHUSD",1739889784411,5.68e-06,2697.6,2697.4,3.70718]
["bitfinex","ETHUSD",1739889784748,5.68e-06,2697.6,2697.5,3.70713]
["bitfinex","ETHUSD",1739889785844,5.68e-06,2697.6,2697.1,3.70759]
["bitfinex","ETHUSD",1739889786145,0.7547,2697.5,2696.6,3.70828]
["bitfinex","ETHUSD",1739889786448,4.46184,2697.5,2697.0,3.7077]
["bitfinex","ETHUSD",1739889786609,0.7547,2697.5,2697.1,3.70767]
["bitfinex","ETHUSD",1739889786810,0.7547,2697.5,2696.8,3.70809]
["bitfinex","ETHUSD",1739889787010,5.68e-06,2697.6,2697.4,3.70725]
["bitfinex","ETHUSD",1739889787242,5.68e-06,2697.6,2697.4,3.70719]
["bitfinex","ETHUSD",1739889787452,5.68e-06,2697.6,2697.5,3.70713]
["bitfinex","ETHUSD",1739889788045,5.68e-06,2697.6,2697.5,7.53229258]
["bitfinex","ETHUSD",1739889789506,5.68e-06,2697.6,2697.5,8.25965578]
["bitfinex","ETHUSD",1739889789707,0.00555987,2697.9,2697.5,8.2225932]
["bitfinex","ETHUSD",1739889789935,9.87e-06,2697.9,2697.8,6.70672]
["bitfinex","ETHUSD",1739889790204,9.87e-06,2697.9,2697.8,12.92008256]
["bitfinex","ETHUSD",1739889790442,9.87e-06,2697.9,2697.8,5.05178227]
["bitfinex","ETHUSD",1739889790700,9.87e-06,2697.9,2697.8,3.70672]
["bitfinex","ETHUSD",1739889791414,9.87e-06,2697.9,2697.8,6.70672]
["bitfinex","ETHUSD",1739889791614,9.87e-06,2697.9,2697.8,7.53976908]
["bitfinex","ETHUSD",1739889791819,9.13e-06,2698.2,2698.1,6.70631]
["bitfinex","ETHUSD",1739889792034,9.13e-06,2698.2,2698.1,6.74335585]
["bitfinex","ETHUSD",1739889792238,6.33e-06,2698.2,2698.1,8.27146036]
["bitfinex","ETHUSD",1739889792438,6.33e-06,2698.2,2698.1,8.23441451]
["bitfinex","ETHUSD",1739889792604,6.33e-06,2698.2,2698.1,5.23441451]
["bitfinex","ETHUSD",1739889792809,6.33e-06,2698.2,2698.1,3.70631]
["bitfinex","ETHUSD",1739889793221,6.33e-06,2698.2,2698.1,3.74335903]
["bitfinex","ETHUSD",1739889793462,6.33e-06,2698.2,2698.1,6.74335903]
["bitfinex","ETHUSD",1739889793917,6.33e-06,2698.2,2698.1,6.70631]
["bitfinex","ETHUSD",1739889794421,6.33e-06,2698.2,2698.1,6.74335683]
["bitfinex","ETHUSD",1739889794624,6.33e-06,2698.2,2698.1,8.27146144]
["bitfinex","ETHUSD",1739889794807,6.33e-06,2698.2,2698.1,8.23441461]
["bitfinex","ETHUSD",1739889795555,4.97e-06,2698.5,2698.4,6.70589]
["bitfinex","ETHUSD",1739889795717,4.97e-06,2698.5,2698.4,11.57418153]
["bitfinex","ETHUSD",1739889795923,4.97e-06,2698.5,2698.4,11.53713922]
["bitfinex","ETHUSD",1739889796118,4.97e-06,2698.5,2698.4,13.13782614]
["bitfinex","ETHUSD",1739889796624,2.99e-06,2698.8,2698.7,4.53108]
["bitfinex","ETHUSD",1739889796835,2.99e-06,2698.8,2698.7,7.5681188]
["bitfinex","ETHUSD",1739889797148,2.99e-06,2698.8,2698.7,7.53108]
["bitfinex","ETHUSD",1739889797853,3.9e-07,2699.1,2699.0,12.35851922]
["bitfinex","ETHUSD",1739889798054,3.9e-07,2699.1,2699.0,13.99489028]
["bitfinex","ETHUSD",1739889798237,3.9e-07,2699.1,2699.0,9.16364106]
["bitfinex","ETHUSD",1739889798555,0.00555679,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1739889798761,0.00555679,2699.4,2699.3,3.74169498]
["bitfinex","ETHUSD",1739889799108,0.00555679,2699.4,2699.3,6.74169498]
["bitfinex","ETHUSD",1739889799350,0.00555679,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1739889799550,0.00555679,2699.4,2699.2,3.70466]
["bitfinex","ETHUSD",1739889799755,0.00555679,2699.4,2699.2,7.40939]
["bitfinex","ETHUSD",1739889799957,0.00555679,2699.4,2699.0,3.705]
["bitfinex","ETHUSD",1739889800106,0.00555679,2699.4,2698.7,8.53664922]
["bitfinex","ETHUSD",1739889800107,3.71008679,2699.4,2698.9,3.70512]
["bitfinex","ETHUSD",1739889800444,0.8133,2699.3,2698.8,3.70534]
["bitfinex","ETHUSD",1739889801109,0.8133,2699.3,2698.8,7.4106]
["bitfinex","ETHUSD",1739889801309,0.03680099,2699.2,2698.4,5.30648692]
["bitfinex","ETHUSD",1739889801543,0.8133,2699.3,2698.8,3.70534]
["bitfinex","ETHUSD",1739889801746,0.8133,2699.3,2698.7,0.03704764]
["bitfinex","ETHUSD",1739889801946,0.8133,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1739889802149,0.00555679,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1739889803108,0.00555679,2699.4,2699.3,6.70466]
["bitfinex","ETHUSD",1739889803311,0.00555679,2699.4,2699.3,7.745606]
["bitfinex","ETHUSD",1739889804362,6.79e-06,2699.4,2699.3,13.32517221]
["bitfinex","ETHUSD",1739889804655,1.56e-06,2699.9,2699.6,3.55]
["bitfinex","ETHUSD",1739889804879,1.56e-06,2699.9,2699.8,6.70397]
["bitfinex","ETHUSD",1739889805169,1.56e-06,2699.9,2699.7,3.70403]
["bitfinex","ETHUSD",1739889805463,0.77340156,2699.9,2699.7,3.7041]
["bitfinex","ETHUSD",1739889805873,1.56e-06,2699.9,2699.7,3.70407]
["bitfinex","ETHUSD",1739889806020,1.56e-06,2699.9,2699.5,3.70432]
["bitfinex","ETHUSD",1739889806224,1.56e-06,2699.9,2699.6,3.70424]
["bitfinex","ETHUSD",1739889806447,1.56e-06,2699.9,2699.6,4.074554]
["bitfinex","ETHUSD",1739889806651,1.56e-06,2699.9,2699.4,3.70444]
["bitfinex","ETHUSD",1739889807163,1.56e-06,2699.9,2699.5,3.70429]
["bitfinex","ETHUSD",1739889807330,0.8293,2699.6,2699.0,3.70506]
["bitfinex","ETHUSD",1739889807534,0.8293,2699.6,2698.5,0.784]
["bitfinex","ETHUSD",1739889807535,0.8293,2699.6,2698.8,3.70526]
["bitfinex","ETHUSD",1739889807870,3.70455,2699.4,2698.9,3.70513]
["bitfinex","ETHUSD",1739889808164,4.53361,2699.6,2698.9,4.1491348]
["bitfinex","ETHUSD",1739889808351,4.53361,2699.6,2699.0,0.03704335]
["bitfinex","ETHUSD",1739889808522,3.70439,2699.5,2698.9,0.4440548]
["bitfinex","ETHUSD",1739889808723,3.70439,2699.5,2698.9,3.70518]
["bitfinex","ETHUSD",1739889809043,0.8293,2699.6,2699.0,3.74199372]
["bitfinex","ETHUSD",1739889809234,3.70448,2699.5,2699.0,0.03704372]
["bitfinex","ETHUSD",1739889809436,4.53366,2699.6,2698.8,3.7053]
["bitfinex","ETHUSD",1739889809635,4.53364,2699.6,2698.9,4.14975916]
["bitfinex","ETHUSD",1739889809868,3.70453,2699.4,2698.9,4.14975916]
["bitfinex","ETHUSD",1739889810370,3.70439,2699.5,2698.9,7.85487916]
["bitfinex","ETHUSD",1739889810671,3.7044,2699.5,2699.0,3.70494]
["bitfinex","ETHUSD",1739889810989,3.70454,2699.4,2698.9,0.44456916]
["bitfinex","ETHUSD",1739889811118,3.70474,2699.3,2698.2,7.48721]
["bitfinex","ETHUSD",1739889811461,3.70494,2699.1,2698.6,3.70561]
["bitfinex","ETHUSD",1739889812172,0.819,2699.2,2698.3,3.70602]
["bitfinex","ETHUSD",1739889812385,0.819,2699.2,2697.8,0.7778]
["bitfinex","ETHUSD",1739889812386,0.819,2699.0,2697.7,3.70677]
["bitfinex","ETHUSD",1739889812551,0.819,2698.3,2697.8,4.077277]
["bitfinex","ETHUSD",1739889812751,0.819,2698.3,2697.9,3.70658]
["bitfinex","ETHUSD",1739889812969,0.819,2698.3,2697.8,0.370677]
["bitfinex","ETHUSD",1739889813142,3.70625,2698.2,2697.8,0.370677]
["bitfinex","ETHUSD",1739889813343,3.70625,2698.2,2697.7,3.70677]
["bitfinex","ETHUSD",1739889814082,4.52507,2698.3,2697.7,3.70677]
["bitfinex","ETHUSD",1739889814292,0.819,2698.3,2697.8,3.70661]
["bitfinex","ETHUSD",1739889814588,4.52507,2698.3,2697.7,3.70686]
["bitfinex","ETHUSD",1739889815085,3.70539,2698.8,2697.7,3.70686]
["bitfinex","ETHUSD",1739889815086,0.8294,2698.6,2698.2,3.70608]
["bitfinex","ETHUSD",1739889815284,3.70597,2698.4,2697.7,0.7897]
["bitfinex","ETHUSD",1739889815445,3.70618,2698.2,2697.6,4.44165632]
["bitfinex","ETHUSD",1739889815642,3.70693,2697.7,2696.8,0.79146214]
["bitfinex","ETHUSD",1739889815886,0.7815,2697.9,2697.2,0.73422638]
["bitfinex","ETHUSD",1739889816047,4.83124922,2698.9,2697.7,3.70674]
["bitfinex","ETHUSD",1739889816048,3.70604,2698.3,2697.7,3.70674]
["bitfinex","ETHUSD",1739889816466,3.70604,2698.3,2697.3,3.03706277]
["bitfinex","ETHUSD",1739889816467,3.70647,2698.0,2697.3,6.70733]
["bitfinex","ETHUSD",1739889816674,3.7066,2697.9,2697.3,3.70733]
["bitfinex","ETHUSD",1739889816985,0.8235,2697.8,2697.1,0.00556152]
["bitfinex","ETHUSD",1739889817139,3.70716,2697.5,2697.1,0.00556152]
["bitfinex","ETHUSD",1739889817792,3.70734,2697.4,2697.1,0.00556152]
["bitfinex","ETHUSD",1739889818091,3.70707,2697.6,2697.1,0.00556152]
["bitfinex","ETHUSD",1739889818592,0.8235,2697.8,2697.1,0.00556152]
["bitfinex","ETHUSD",1739889818743,3.70562,2698.6,2697.7,3.70685]
["bitfinex","ETHUSD",1739889818945,0.7917,2698.7,2698.2,3.70614]
["bitfinex","ETHUSD",1739889819245,0.7917,2698.7,2698.0,3.70634]
["bitfinex","ETHUSD",1739889819441,0.7917,2698.7,2698.2,3.70613]
["bitfinex","ETHUSD",1739889819788,4.4972,2698.7,2698.0,7.41271]
["bitfinex","ETHUSD",1739889820091,3.70562,2698.6,2698.0,0.74707627]
["bitfinex","ETHUSD",1739889820260,0.7917,2698.7,2697.8,0.370685]
["bitfinex","ETHUSD",1739889820443,3.70586,2698.5,2697.9,3.70649]
["bitfinex","ETHUSD",1739889820790,4.49723,2698.7,2698.0,3.70643]
["bitfinex","ETHUSD",1739889820951,4.49723,2698.7,2698.1,3.70629]
["bitfinex","ETHUSD",1739889821286,0.7917,2698.7,2698.2,3.70607]
["bitfinex","ETHUSD",1739889821487,0.7917,2698.7,2698.0,3.70644]
["bitfinex","ETHUSD",1739889821692,3.70562,2698.6,2698.0,7.41281]
["bitfinex","ETHUSD",1739889822190,9.1138,2699.2,2698.0,5.259731]
["bitfinex","ETHUSD",1739889822359,3.70557,2698.7,2698.0,8.153981]
["bitfinex","ETHUSD",1739889822561,3.70557,2698.7,2698.2,3.70616]
["bitfinex","ETHUSD",1739889822888,0.7838,2698.9,2698.6,3.70557]
["bitfinex","ETHUSD",1739889823189,0.7838,2698.9,2698.3,3.70603]
["bitfinex","ETHUSD",1739889823373,0.7838,2698.9,2698.5,3.70575]
["bitfinex","ETHUSD",1739889823780,4.25556383,2699.6,2698.5,3.70575]
["bitfinex","ETHUSD",1739889823781,4.52004,2699.5,2698.9,3.70512]
["bitfinex","ETHUSD",1739889823978,0.8156,2699.8,2698.6,3.03704505]
["bitfinex","ETHUSD",1739889824145,1.56e-06,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1739889824500,1.56e-06,2699.9,2699.8,3.74100605]
["bitfinex","ETHUSD",1739889824789,1.56e-06,2699.9,2699.8,6.70397]
["bitfinex","ETHUSD",1739889824972,1.56e-06,2699.9,2699.8,7.744778]
["bitfinex","ETHUSD",1739889825347,1.56e-06,2699.9,2699.8,8.501678]
["bitfinex","ETHUSD",1739889826499,0.00555493,2700.3,2700.2,7.49572]
["bitfinex","ETHUSD",1739889826647,0.00555432,2700.6,2700.2,7.49572]
["bitfinex","ETHUSD",1739889826843,0.00555432,2700.6,2699.9,4.25384]
["bitfinex","ETHUSD",1739889826844,0.00555308,2701.2,2700.5,4.83124922]
["bitfinex","ETHUSD",1739889827047,0.00555123,2702.1,2701.7,7.59367]
["bitfinex","ETHUSD",1739889827293,0.00555123,2702.1,2702.0,4.25096]
["bitfinex","ETHUSD",1739889827496,0.00555,2702.7,2702.5,3.70027]
["bitfinex","ETHUSD",1739889827844,0.00555,2702.7,2702.5,6.70027]
["bitfinex","ETHUSD",1739889828694,0.00555,2702.7,2702.5,7.48397]
["bitfinex","ETHUSD",1739889828849,0.00555,2702.7,2702.5,8.68159608]
["bitfinex","ETHUSD",1739889829814,0.00555,2702.7,2702.5,3.0]
["bitfinex","ETHUSD",1739889830189,0.00555,2702.7,2702.3,0.75474921]
["bitfinex","ETHUSD",1739889830497,0.00555,2702.7,2701.4,3.70176]
["bitfinex","ETHUSD",1739889830498,0.59818753,2702.6,2701.4,3.70176]
["bitfinex","ETHUSD",1739889830698,3.70056,2702.3,2701.3,0.731644]
["bitfinex","ETHUSD",1739889831002,3.70056,2702.3,2701.5,3.70153]
["bitfinex","ETHUSD",1739889831167,0.740084,2702.3,2701.5,3.70153]
["bitfinex","ETHUSD",1739889831370,3.70061,2702.3,2701.5,3.70153]
["bitfinex","ETHUSD",1739889831697,0.7921,2702.3,2701.5,3.70164]
["bitfinex","ETHUSD",1739889831849,0.7921,2702.3,2701.7,3.7013]
["bitfinex","ETHUSD",1739889832053,0.7921,2702.3,2701.8,3.70111]
["bitfinex","ETHUSD",1739889832252,0.7921,2702.3,2701.6,3.70138]
["bitfinex","ETHUSD",1739889832448,0.7921,2702.3,2701.7,3.70136]
["bitfinex","ETHUSD",1739889832691,3.70085,2702.1,2701.4,3.70176]
["bitfinex","ETHUSD",1739889832899,0.7921,2702.3,2701.5,3.70157]
["bitfinex","ETHUSD",1739889833103,0.7921,2702.3,2701.3,3.70192]
["bitfinex","ETHUSD",1739889833254,3.70106,2702.0,2701.3,3.70192]
["bitfinex","ETHUSD",1739889833992,0.7921,2702.3,2701.2,3.0]
["bitfinex","ETHUSD",1739889834192,3.70097,2702.0,2701.3,3.70183]
["bitfinex","ETHUSD",1739889834402,3.70097,2702.0,2701.1,3.70214]
["bitfinex","ETHUSD",1739889834403,3.70139,2701.7,2701.1,3.70214]
["bitfinex","ETHUSD",1739889834555,0.8209,2701.5,2700.9,3.70243]
["bitfinex","ETHUSD",1739889834923,4.52265,2701.5,2700.8,3.70259]
["bitfinex","ETHUSD",1739889835195,0.8209,2701.5,2700.9,3.70243]
["bitfinex","ETHUSD",1739889835699,1.1349,2701.9,2700.9,1.040513]
["bitfinex","ETHUSD",1739889835869,1.1349,2701.9,2701.3,3.70182]
["bitfinex","ETHUSD",1739889836095,0.7879,2701.9,2701.4,0.03701076]
["bitfinex","ETHUSD",1739889836277,0.7879,2701.9,2701.4,3.70176]
["bitfinex","ETHUSD",1739889836479,0.7879,2701.9,2701.3,3.70189]
["bitfinex","ETHUSD",1739889836662,3.70134,2701.8,2701.1,3.70219]
["bitfinex","ETHUSD",1739889836873,3.70142,2701.7,2700.9,3.70241]
["bitfinex","ETHUSD",1739889837070,3.7018,2701.4,2700.9,0.740513]
["bitfinex","ETHUSD",1739889837265,3.7018,2701.4,2700.7,3.70263]
["bitfinex","ETHUSD",1739889837555,0.7879,2701.9,2700.7,3.70263]
["bitfinex","ETHUSD",1739889837556,3.70123,2701.8,2701.2,3.70195]
["bitfinex","ETHUSD",1739889837757,0.7879,2701.9,2701.5,3.70164]
["bitfinex","ETHUSD",1739889838060,0.7879,2701.9,2701.3,3.70182]
["bitfinex","ETHUSD",1739889838671,4.6532886,2702.6,2701.4,0.03701022]
["bitfinex","ETHUSD",1739889838874,0.9530286,2702.6,2701.6,3.70138]
["bitfinex","ETHUSD",1739889839075,3.70084,2702.1,2701.6,3.70138]
["bitfinex","ETHUSD",1739889839274,3.70111,2701.9,2701.4,3.7017]
["bitfinex","ETHUSD",1739889839499,3.70111,2701.9,2701.2,3.70201]
["bitfinex","ETHUSD",1739889839801,3.70138,2701.7,2701.1,3.70217]
["bitfinex","ETHUSD",1739889839970,0.7506,2701.8,2701.2,3.70195]
["bitfinex","ETHUSD",1739889840304,3.70166,2701.5,2700.8,7.40503]
["bitfinex","ETHUSD",1739889840484,3.70179,2701.4,2700.8,3.7025]
["bitfinex","ETHUSD",1739889840685,3.7021,2701.2,2700.6,0.53812492]
["bitfinex","ETHUSD",1739889840889,3.7021,2701.2,2700.1,0.81625534]
["bitfinex","ETHUSD",1739889841074,3.70241,2701.0,2700.2,3.70342]
["bitfinex","ETHUSD",1739889841281,3.70272,2700.8,2700.2,3.70342]
["bitfinex","ETHUSD",1739889841583,3.70269,2700.8,2700.2,3.70342]
["bitfinex","ETHUSD",1739889841801,0.7629,2700.9,2700.3,3.70327]
["bitfinex","ETHUSD",1739889841964,0.7629,2700.9,2700.2,3.70342]
["bitfinex","ETHUSD",1739889842301,0.7629,2700.9,2700.1,0.00555534]
["bitfinex","ETHUSD",1739889842302,3.70315,2700.5,2700.1,0.00555534]
["bitfinex","ETHUSD",1739889842526,3.70327,2700.4,2700.1,0.00555534]
["bitfinex","ETHUSD",1739889842725,3.70315,2700.5,2700.1,0.00555534]
["bitfinex","ETHUSD",1739889842726,3.70331,2700.3,2700.1,0.00555534]
["bitfinex","ETHUSD",1739889842889,4.53612,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739889843293,5.394663,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739889843671,5.43146399,2700.2,2700.1,0.00555534]
["bitfinex","ETHUSD",1739889844200,5.394663,2700.2,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739889844410,5.43146399,2700.2,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739889844780,5.394663,2700.2,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739889845104,4.88212,2700.2,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739889845303,3.70342,2700.2,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739889845819,4.53062,2700.2,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739889846924,4.87562,2700.2,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739889847229,6.103827,2700.2,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739889848895,7.40645,2700.4,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739889848896,3.70317,2700.4,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739889849221,3.70342,2700.2,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739889849517,3.70329,2700.3,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739889849724,3.70288,2700.6,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739889849940,4.49027,2700.7,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739889849941,0.7875,2700.7,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739889850250,3.70342,2700.2,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739889851422,4.45652,2700.2,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739889852235,3.70328,2700.4,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739889852742,8.23622,2700.6,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739889852922,3.70309,2700.5,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739889853248,4.48861,2700.9,2700.4,3.70306]
["bitfinex","ETHUSD",1739889853412,3.70288,2700.6,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739889853609,3.70317,2700.4,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739889853944,0.7861,2700.9,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739889854145,1.269348,2700.9,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739889854296,0.7861,2700.9,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739889854496,0.7861,2700.9,2700.1,3.70354534]
["bitfinex","ETHUSD",1739889854794,0.344,2701.1,2700.1,3.70354534]
["bitfinex","ETHUSD",1739889855146,4.04627,2701.1,2700.1,3.70356534]
["bitfinex","ETHUSD",1739889855438,4.04627,2701.1,2700.2,3.70342]
["bitfinex","ETHUSD",1739889855635,4.47038,2701.3,2700.3,0.7777234]
["bitfinex","ETHUSD",1739889855636,0.7684,2701.3,2700.3,0.7777234]
["bitfinex","ETHUSD",1739889855842,0.8227,2701.6,2700.6,3.70285]
["bitfinex","ETHUSD",1739889856052,0.8227,2701.6,2700.8,3.70251]
["bitfinex","ETHUSD",1739889856343,4.52426,2701.6,2700.6,3.70279]
["bitfinex","ETHUSD",1739889856650,0.8227,2701.6,2700.4,0.8223]
["bitfinex","ETHUSD",1739889857017,0.56539492,2701.5,2700.1,0.78850534]
["bitfinex","ETHUSD",1739889857214,0.03680099,2701.4,2700.1,0.78850534]
["bitfinex","ETHUSD",1739889857532,0.7578,2701.3,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739889858218,0.344,2701.5,2700.2,0.7594]
["bitfinex","ETHUSD",1739889858545,0.344,2701.5,2700.3,0.03701561]
["bitfinex","ETHUSD",1739889859109,0.344,2701.5,2700.5,0.74582435]
["bitfinex","ETHUSD",1739889859312,8.325,2701.9,2700.7,0.7594]
["bitfinex","ETHUSD",1739889859508,8.325,2701.9,2700.8,0.03701175]
["bitfinex","ETHUSD",1739889861109,8.325,2701.9,2701.0,0.75160525]
["bitfinex","ETHUSD",1739889861312,0.7973,2702.1,2701.1,0.7719]
["bitfinex","ETHUSD",1739889861509,0.7973,2702.1,2701.2,0.03700682]
["bitfinex","ETHUSD",1739889862150,0.7973,2702.1,2701.1,0.7719]
["bitfinex","ETHUSD",1739889862327,0.00555123,2702.1,2701.3,3.7719]
["bitfinex","ETHUSD",1739889862518,0.00555123,2702.1,2701.5,0.7719]
["bitfinex","ETHUSD",1739889862699,0.00555123,2702.1,2701.6,0.03699747]
["bitfinex","ETHUSD",1739889863099,0.00555123,2702.1,2701.7,0.03699723]
["bitfinex","ETHUSD",1739889863509,0.00555123,2702.1,2701.8,1.55830661]
["bitfinex","ETHUSD",1739889863843,0.00555123,2702.1,2701.9,0.03699582]
["bitfinex","ETHUSD",1739889864016,0.00555123,2702.1,2701.9,0.03699722]
["bitfinex","ETHUSD",1739889865248,0.00555123,2702.1,2701.8,1.55830661]
["bitfinex","ETHUSD",1739889865414,0.00555123,2702.1,2701.9,0.45953014]
["bitfinex","ETHUSD",1739889865745,0.00555123,2702.1,2701.9,0.03699544]
["bitfinex","ETHUSD",1739889867502,0.1491286,2702.6,2702.1,3.0]
["bitfinex","ETHUSD",1739889867741,0.1491286,2702.6,2702.3,0.7847]
["bitfinex","ETHUSD",1739889868043,0.1491286,2702.6,2702.4,0.03698985]
["bitfinex","ETHUSD",1739889868621,0.1491286,2702.6,2702.3,0.7847]
["bitfinex","ETHUSD",1739889868943,0.1491286,2702.6,2702.3,1.16317]
["bitfinex","ETHUSD",1739889869245,0.1491286,2702.6,2702.3,0.7847]
["bitfinex","ETHUSD",1739889869406,0.1491286,2702.6,2702.4,0.03699547]
["bitfinex","ETHUSD",1739889869608,0.1491286,2702.6,2702.3,0.7847]
["bitfinex","ETHUSD",1739889870619,0.1491286,2702.6,2701.5,0.7746]
["bitfinex","ETHUSD",1739889870838,0.8142,2702.5,2701.5,0.7746]
["bitfinex","ETHUSD",1739889872611,0.8142,2702.5,2701.3,0.73024147]
["bitfinex","ETHUSD",1739889872810,0.8142,2702.5,2701.2,0.8236]
["bitfinex","ETHUSD",1739889873551,0.8142,2702.5,2700.9,0.7558]
["bitfinex","ETHUSD",1739889873847,1.1542,2702.5,2701.1,0.73980698]
["bitfinex","ETHUSD",1739889874032,1.1542,2702.5,2701.2,0.03700686]
["bitfinex","ETHUSD",1739889874241,0.8142,2702.5,2701.2,0.03700686]
["bitfinex","ETHUSD",1739889874422,0.03680099,2702.4,2701.2,0.37768138]
["bitfinex","ETHUSD",1739889874623,0.03680099,2702.4,2700.9,0.7558]
["bitfinex","ETHUSD",1739889874849,0.812,2702.3,2700.9,0.7558]
["bitfinex","ETHUSD",1739889875467,0.8149,2702.1,2700.9,0.73172449]
["bitfinex","ETHUSD",1739889876106,0.03680099,2702.0,2700.9,0.73172449]
["bitfinex","ETHUSD",1739889876338,0.8104,2701.8,2700.1,0.83090534]
["bitfinex","ETHUSD",1739889876551,0.8104,2701.8,2700.2,0.03701939]
["bitfinex","ETHUSD",1739889876778,0.8104,2701.8,2700.1,0.83090534]
["bitfinex","ETHUSD",1739889876944,0.8104,2701.8,2700.6,0.73024102]
["bitfinex","ETHUSD",1739889877153,4.83124922,2701.5,2700.6,0.73024102]
["bitfinex","ETHUSD",1739889877390,0.8104,2701.3,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739889877550,0.84720099,2701.2,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739889877755,0.8104,2701.2,2700.1,5.34e-06]
["bitfinex","ETHUSD",1739889877981,0.8104,2701.2,2700.4,0.00555473]
["bitfinex","ETHUSD",1739889878336,4.86805021,2701.1,2700.4,0.00555473]
["bitfinex","ETHUSD",1739889878655,0.7641,2700.9,2700.4,0.00555473]
["bitfinex","ETHUSD",1739889878980,0.2,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739889879134,9.13534922,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739889879338,0.8108,2699.6,2698.6,0.00555843]
["bitfinex","ETHUSD",1739889880783,1.1498,2699.6,2698.6,0.00555843]
["bitfinex","ETHUSD",1739889881280,0.8108,2699.6,2698.7,0.7991]
["bitfinex","ETHUSD",1739889881478,7.83124922,2700.5,2699.2,0.04260023]
["bitfinex","ETHUSD",1739889881479,0.339,2700.0,2699.2,0.04260023]
["bitfinex","ETHUSD",1739889881695,1.105,2700.0,2699.2,0.04260023]
["bitfinex","ETHUSD",1739889882007,1.105,2700.0,2699.2,0.04259601]
["bitfinex","ETHUSD",1739889882209,0.766,2700.0,2699.2,0.04259601]
["bitfinex","ETHUSD",1739889882373,0.766,2700.0,2699.2,0.0055572]
["bitfinex","ETHUSD",1739889884004,0.766,2700.0,2699.2,0.04259609]
["bitfinex","ETHUSD",1739889884173,0.766,2700.0,2699.2,0.0055572]
["bitfinex","ETHUSD",1739889885768,4.83124922,2700.9,2699.2,0.0055572]
["bitfinex","ETHUSD",1739889885769,0.8076,2700.9,2699.6,0.761]
["bitfinex","ETHUSD",1739889885966,0.337,2700.7,2699.7,0.03703119]
["bitfinex","ETHUSD",1739889886161,0.8076,2700.9,2699.7,0.03703119]
["bitfinex","ETHUSD",1739889886881,0.8076,2700.9,2699.7,0.75176414]
["bitfinex","ETHUSD",1739889887190,0.8076,2700.9,2699.6,0.761]
["bitfinex","ETHUSD",1739889887926,0.337,2700.8,2699.6,0.761]
["bitfinex","ETHUSD",1739889889103,0.337,2700.8,2699.3,0.7844]
["bitfinex","ETHUSD",1739889889318,1.27912492,2700.7,2699.3,0.7844]
["bitfinex","ETHUSD",1739889889640,0.55,2700.3,2699.2,0.0055572]
["bitfinex","ETHUSD",1739889889836,0.7714,2700.0,2699.2,0.0055572]
["bitfinex","ETHUSD",1739889890020,0.336,2699.9,2699.2,0.0055572]
["bitfinex","ETHUSD",1739889891083,4.83124922,2699.7,2699.2,0.0055572]
["bitfinex","ETHUSD",1739889891314,0.56074492,2699.6,2699.2,0.0055572]
["bitfinex","ETHUSD",1739889891842,0.7762,2699.8,2699.2,0.0055572]
["bitfinex","ETHUSD",1739889895792,0.03680099,2699.7,2699.2,0.0055572]
["bitfinex","ETHUSD",1739889896435,0.7762,2699.8,2699.2,0.0055572]
["bitfinex","ETHUSD",1739889896934,0.81300099,2699.8,2699.2,0.0055572]
["bitfinex","ETHUSD",1739889897133,5.38124922,2699.7,2699.2,0.0055572]
["bitfinex","ETHUSD",1739889897429,1.99312502,2699.6,2699.2,0.0055572]
["bitfinex","ETHUSD",1739889898934,1.44312502,2699.6,2699.2,0.0055572]
["bitfinex","ETHUSD",1739889899783,1.1567,2699.6,2699.2,0.0055572]
["bitfinex","ETHUSD",1739889900334,0.332,2699.7,2699.2,0.0055572]
["bitfinex","ETHUSD",1739889900991,9.086,2700.0,2699.2,0.0055572]
["bitfinex","ETHUSD",1739889901888,8.329,2700.0,2699.2,0.0426026]
["bitfinex","ETHUSD",1739889902133,1.1552,2700.8,2699.6,0.7597]
["bitfinex","ETHUSD",1739889902314,0.8222,2700.8,2699.7,0.03703413]
["bitfinex","ETHUSD",1739889902536,0.8222,2700.8,2699.6,0.7597]
["bitfinex","ETHUSD",1739889902715,0.333,2701.1,2699.6,0.79673085]
["bitfinex","ETHUSD",1739889902920,0.333,2701.1,2699.6,0.7597]
["bitfinex","ETHUSD",1739889903234,0.7522001,2701.1,2699.6,0.7597]
["bitfinex","ETHUSD",1739889904046,0.333,2701.1,2699.6,0.7597]
["bitfinex","ETHUSD",1739889904338,0.00555308,2701.2,2699.7,0.03703099]
["bitfinex","ETHUSD",1739889904490,0.00555308,2701.2,2699.8,0.823]
["bitfinex","ETHUSD",1739889905210,0.04235407,2701.2,2699.8,0.823]
["bitfinex","ETHUSD",1739889905627,0.0055537,2700.9,2699.8,0.823]
["bitfinex","ETHUSD",1739889907437,1.73308897,2700.8,2699.5,0.83175658]
["bitfinex","ETHUSD",1739889907669,0.00555432,2700.6,2699.6,0.03703776]
["bitfinex","ETHUSD",1739889908038,0.00555432,2700.6,2699.7,0.8262]
["bitfinex","ETHUSD",1739889908435,0.00555432,2700.6,2699.8,0.03703175]
["bitfinex","ETHUSD",1739889908753,0.00555432,2700.6,2699.9,0.7556]
["bitfinex","ETHUSD",1739889909672,0.00555493,2700.3,2700.0,0.03703134]
["bitfinex","ETHUSD",1739889909874,0.00555493,2700.3,2699.9,0.7556]
["bitfinex","ETHUSD",1739889911177,0.00555493,2700.3,2700.0,0.03702646]
["bitfinex","ETHUSD",1739889911478,0.00555493,2700.3,2700.1,0.7942]
["bitfinex","ETHUSD",1739889911664,0.00555493,2700.3,2700.2,0.83122298]
["bitfinex","ETHUSD",1739889911867,0.00555493,2700.3,2700.2,1.21434528]
["bitfinex","ETHUSD",1739889912098,0.00555493,2700.3,2700.2,1.1773223]
["bitfinex","ETHUSD",1739889912299,0.00555493,2700.3,2700.2,0.7942]
["bitfinex","ETHUSD",1739889913379,0.00555493,2700.3,2699.6,0.7953]
["bitfinex","ETHUSD",1739889913950,0.00555493,2700.3,2699.7,0.03703331]
["bitfinex","ETHUSD",1739889914150,0.00555493,2700.3,2699.6,0.7953]
["bitfinex","ETHUSD",1739889914945,0.00555493,2700.3,2699.7,0.03703056]
["bitfinex","ETHUSD",1739889915151,0.00555493,2700.3,2699.8,0.7991]
["bitfinex","ETHUSD",1739889915787,0.00555493,2700.3,2699.9,0.03702466]
["bitfinex","ETHUSD",1739889915967,0.00555493,2700.3,2700.0,0.8101]
["bitfinex","ETHUSD",1739889917081,0.33555493,2700.3,2699.5,0.00555658]
["bitfinex","ETHUSD",1739889917247,0.79860099,2700.2,2699.8,0.00555596]
["bitfinex","ETHUSD",1739889917452,0.7618,2700.2,2699.8,0.00555596]
["bitfinex","ETHUSD",1739889918726,0.00555493,2700.3,2699.8,0.00555596]
["bitfinex","ETHUSD",1739889919217,0.00555493,2700.3,2699.8,0.04258836]
["bitfinex","ETHUSD",1739889919515,0.00555493,2700.3,2699.8,0.00555596]
["bitfinex","ETHUSD",1739889922004,0.00555493,2700.3,2699.9,0.7596]
["bitfinex","ETHUSD",1739889923022,0.00555493,2700.3,2699.8,0.00555596]
["bitfinex","ETHUSD",1739889925490,0.00555493,2700.3,2699.9,0.8282]
["bitfinex","ETHUSD",1739889928123,0.00555493,2700.3,2699.8,0.00555596]
["bitfinex","ETHUSD",1739889928508,0.7616,2700.2,2699.8,0.00555596]
["bitfinex","ETHUSD",1739889930034,0.7616,2700.0,2699.8,0.00555596]
["bitfinex","ETHUSD",1739889930187,1.3116,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739889930390,1.92956502,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739889931418,1.37956502,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739889931592,1.0886,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739889931985,4.67540099,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739889932787,1.0886,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739889932991,0.7616,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739889933187,4.6386,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739889933392,5.63238591,2699.9,2699.8,0.00555596]
["bitfinex","ETHUSD",1739889933629,5.63238591,2699.9,2699.5,0.00555658]
["bitfinex","ETHUSD",1739889933630,0.7616,2699.6,2699.5,0.00555658]
["bitfinex","ETHUSD",1739889933837,3.7616,2699.2,2698.9,0.00555781]
["bitfinex","ETHUSD",1739889934132,1.328,2699.0,2698.9,0.00555781]
["bitfinex","ETHUSD",1739889934292,0.55,2698.8,2698.0,0.00555967]
["bitfinex","ETHUSD",1739889934490,3.0,2698.3,2698.0,0.00555967]
["bitfinex","ETHUSD",1739889934693,0.55,2698.0,2696.8,0.78187316]
["bitfinex","ETHUSD",1739889934932,0.328,2697.9,2696.8,0.78187316]
["bitfinex","ETHUSD",1739889935510,0.328,2697.9,2696.8,0.00556214]
["bitfinex","ETHUSD",1739889935723,4.83124922,2698.0,2696.8,0.00556214]
["bitfinex","ETHUSD",1739889935927,0.778,2698.1,2696.8,0.04264114]
["bitfinex","ETHUSD",1739889936094,1.106,2698.1,2696.8,0.00556214]
["bitfinex","ETHUSD",1739889936553,1.5202801,2698.1,2696.8,0.00556214]
["bitfinex","ETHUSD",1739889937252,1.5202801,2698.1,2696.8,0.04263545]
["bitfinex","ETHUSD",1739889937450,1.5202801,2698.1,2696.8,0.00556214]
["bitfinex","ETHUSD",1739889937687,1.106,2698.1,2696.8,0.00556214]
["bitfinex","ETHUSD",1739889938284,0.03680099,2698.0,2696.8,0.00556214]
["bitfinex","ETHUSD",1739889938667,4.86805021,2698.0,2696.8,0.00556214]
["bitfinex","ETHUSD",1739889938875,4.83124922,2698.0,2696.8,0.00556214]
["bitfinex","ETHUSD",1739889939202,0.58680099,2697.9,2696.8,0.00556214]
["bitfinex","ETHUSD",1739889939507,1.09180502,2697.8,2696.8,0.00556214]
["bitfinex","ETHUSD",1739889939677,0.54180502,2697.8,2696.8,0.00556214]
["bitfinex","ETHUSD",1739889940401,1.09180502,2697.8,2696.8,0.00556214]
["bitfinex","ETHUSD",1739889940612,1.90300601,2697.8,2696.8,0.00556214]
["bitfinex","ETHUSD",1739889940915,2.00300601,2697.8,2696.8,0.00556214]
["bitfinex","ETHUSD",1739889941060,8.60564922,2697.5,2696.8,0.00556214]
["bitfinex","ETHUSD",1739889941258,16.93764922,2697.5,2696.8,0.00556214]
["bitfinex","ETHUSD",1739889941509,9.1064,2697.5,2696.8,0.00556214]
["bitfinex","ETHUSD",1739889942012,0.7744,2698.2,2696.8,0.00556214]
["bitfinex","ETHUSD",1739889942163,0.7744,2698.6,2697.5,0.8198]
["bitfinex","ETHUSD",1739889942761,0.328,2698.7,2697.5,0.8198]
["bitfinex","ETHUSD",1739889942959,0.0055574,2699.1,2697.7,0.8094]
["bitfinex","ETHUSD",1739889943806,0.04235839,2699.1,2697.7,0.8094]
["bitfinex","ETHUSD",1739889944009,3.55,2699.0,2697.7,0.8094]
["bitfinex","ETHUSD",1739889944303,3.94380099,2698.9,2697.7,0.8094]
["bitfinex","ETHUSD",1739889944507,0.55,2698.6,2697.4,0.00556091]
["bitfinex","ETHUSD",1739889944799,0.329,2698.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739889945016,5.58764922,2698.3,2697.4,0.00556091]
["bitfinex","ETHUSD",1739889945160,0.55,2697.8,2697.4,0.00556091]
["bitfinex","ETHUSD",1739889945360,0.7564,2697.6,2697.4,0.00556091]
["bitfinex","ETHUSD",1739889945669,4.03513,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739889946411,4.07193099,2697.5,2697.4,0.00556091]
["bitfinex","ETHUSD",1739889946611,4.07193099,2697.5,2697.1,0.00556152]
["bitfinex","ETHUSD",1739889946612,0.7564,2697.4,2697.1,1.52e-06]
["bitfinex","ETHUSD",1739889946773,4.50934,2697.2,2697.1,1.52e-06]
["bitfinex","ETHUSD",1739889947202,5.05976,2696.9,2696.8,3.66e-06]
["bitfinex","ETHUSD",1739889947890,5.09656099,2696.9,2696.8,3.66e-06]
["bitfinex","ETHUSD",1739889948234,4.25837,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739889948391,5.383029,2696.6,2696.5,0.00556276]
["bitfinex","ETHUSD",1739889949197,10.99187822,2696.6,2696.2,6.14e-06]
["bitfinex","ETHUSD",1739889949483,10.99187822,2696.6,2695.6,4.76e-06]
["bitfinex","ETHUSD",1739889949484,4.25961,2695.7,2695.6,4.76e-06]
["bitfinex","ETHUSD",1739889949685,10.23226021,2695.7,2695.6,4.76e-06]
["bitfinex","ETHUSD",1739889950000,10.19545922,2695.7,2695.6,4.76e-06]
["bitfinex","ETHUSD",1739889950183,4.81421,2695.7,2695.6,4.76e-06]
["bitfinex","ETHUSD",1739889950704,4.03661,2695.7,2695.6,4.76e-06]
["bitfinex","ETHUSD",1739889951596,4.58661,2695.7,2695.6,4.76e-06]
["bitfinex","ETHUSD",1739889951902,13.18635922,2695.7,2695.6,4.76e-06]
["bitfinex","ETHUSD",1739889952781,13.18635922,2695.7,2695.3,0.00556524]
["bitfinex","ETHUSD",1739889952782,7.48132,2695.4,2695.3,1e-05]
["bitfinex","ETHUSD",1739889953010,7.51812099,2695.4,2695.3,1e-05]
["bitfinex","ETHUSD",1739889953214,3.71043,2695.1,2694.7,0.00556648]
["bitfinex","ETHUSD",1739889953413,3.74723099,2695.1,2694.7,0.00556648]
["bitfinex","ETHUSD",1739889953602,5.52610801,2695.1,2694.7,0.00556648]
["bitfinex","ETHUSD",1739889954802,8.52610801,2695.1,2695.0,5.86e-06]
["bitfinex","ETHUSD",1739889955131,9.28790702,2695.1,2695.0,5.86e-06]
["bitfinex","ETHUSD",1739889955353,7.50945,2694.8,2694.7,2.34e-06]
["bitfinex","ETHUSD",1739889955551,12.09250922,2694.5,2694.4,9.44e-06]
["bitfinex","ETHUSD",1739889955706,13.26326022,2694.5,2694.4,9.44e-06]
["bitfinex","ETHUSD",1739889956113,14.01546022,2694.5,2694.4,9.44e-06]
["bitfinex","ETHUSD",1739889956843,4.26167,2694.2,2694.1,7.16e-06]
["bitfinex","ETHUSD",1739889957008,8.12907099,2694.2,2694.1,7.16e-06]
["bitfinex","ETHUSD",1739889957211,8.09227,2694.2,2694.1,7.16e-06]
["bitfinex","ETHUSD",1739889957555,0.8001,2694.6,2694.1,3.71171716]
["bitfinex","ETHUSD",1739889957756,4.03833,2694.5,2694.1,7.16e-06]
["bitfinex","ETHUSD",1739889958051,0.327,2694.5,2694.1,7.16e-06]
["bitfinex","ETHUSD",1739889958208,4.83124922,2694.9,2694.1,7.16e-06]
["bitfinex","ETHUSD",1739889958409,3.7114,2694.4,2694.1,7.16e-06]
["bitfinex","ETHUSD",1739889958637,3.71112,2694.6,2694.1,7.16e-06]
["bitfinex","ETHUSD",1739889958821,3.71167,2694.2,2694.1,7.16e-06]
["bitfinex","ETHUSD",1739889959207,3.74847099,2694.2,2694.1,7.16e-06]
["bitfinex","ETHUSD",1739889959434,4.26167,2694.2,2694.1,7.16e-06]
["bitfinex","ETHUSD",1739889959633,3.71167,2694.2,2694.1,7.16e-06]
["bitfinex","ETHUSD",1739889960254,0.7551,2694.8,2694.1,7.16e-06]
["bitfinex","ETHUSD",1739889960455,0.329,2694.6,2694.1,7.16e-06]
["bitfinex","ETHUSD",1739889960661,3.71136,2694.5,2694.1,7.16e-06]
["bitfinex","ETHUSD",1739889960956,0.329,2694.6,2694.1,7.16e-06]
["bitfinex","ETHUSD",1739889961122,3.71167,2694.2,2694.1,7.16e-06]
["bitfinex","ETHUSD",1739889961633,4.26167,2694.2,2694.1,7.16e-06]
["bitfinex","ETHUSD",1739889961837,4.07847099,2694.2,2694.1,7.16e-06]
["bitfinex","ETHUSD",1739889962035,0.33,2694.4,2694.1,7.16e-06]
["bitfinex","ETHUSD",1739889962250,3.71167,2694.2,2694.1,7.16e-06]
["bitfinex","ETHUSD",1739889962573,5.4476171,2694.2,2694.1,7.16e-06]
["bitfinex","ETHUSD",1739889962784,8.4476171,2694.2,2694.1,7.16e-06]
["bitfinex","ETHUSD",1739889963133,5.7786171,2694.2,2694.1,7.16e-06]
["bitfinex","ETHUSD",1739889963364,0.7941,2694.7,2694.1,7.16e-06]
["bitfinex","ETHUSD",1739889963566,0.331,2694.5,2694.1,7.16e-06]
["bitfinex","ETHUSD",1739889963870,3.71164,2694.3,2694.1,7.16e-06]
["bitfinex","ETHUSD",1739889964073,3.71142,2694.4,2694.1,7.16e-06]
["bitfinex","ETHUSD",1739889964234,4.04234,2694.5,2694.1,7.16e-06]
["bitfinex","ETHUSD",1739889964426,3.7115,2694.4,2694.1,7.16e-06]
["bitfinex","ETHUSD",1739889964629,0.331,2694.7,2694.3,3.71146]
["bitfinex","ETHUSD",1739889964877,0.331,2694.7,2694.1,7.16e-06]
["bitfinex","ETHUSD",1739889965061,3.7115,2694.4,2694.1,7.16e-06]
["bitfinex","ETHUSD",1739889965650,3.71152,2694.4,2694.1,7.16e-06]
["bitfinex","ETHUSD",1739889965834,3.71167,2694.2,2694.1,7.16e-06]
["bitfinex","ETHUSD",1739889966034,7.42317,2694.3,2694.1,7.16e-06]
["bitfinex","ETHUSD",1739889966259,4.92932292,2694.7,2694.1,7.16e-06]
["bitfinex","ETHUSD",1739889966260,0.331,2694.7,2694.1,7.16e-06]
["bitfinex","ETHUSD",1739889966443,4.83124922,2695.3,2694.1,7.16e-06]
["bitfinex","ETHUSD",1739889966746,0.7563,2695.9,2695.4,3.70998]
["bitfinex","ETHUSD",1739889966960,0.00556359,2696.1,2695.2,4.47168]
["bitfinex","ETHUSD",1739889967133,4.83124922,2696.0,2695.2,0.7615]
["bitfinex","ETHUSD",1739889967337,3.71037,2695.2,2694.4,3.71126]
["bitfinex","ETHUSD",1739889967643,3.71037,2695.2,2694.5,3.71122]
["bitfinex","ETHUSD",1739889967843,3.7107,2695.0,2694.3,3.7115]
["bitfinex","ETHUSD",1739889968171,3.71116,2694.6,2694.2,0.7615]
["bitfinex","ETHUSD",1739889968379,4.83124922,2695.2,2694.2,0.7615]
["bitfinex","ETHUSD",1739889968380,3.71089,2694.8,2694.2,0.7615]
["bitfinex","ETHUSD",1739889968585,3.7113,2694.5,2694.2,0.7615]
["bitfinex","ETHUSD",1739889968948,3.71167,2694.2,2694.1,7.16e-06]
["bitfinex","ETHUSD",1739889969153,4.29847099,2694.2,2694.1,7.16e-06]
["bitfinex","ETHUSD",1739889969347,5.10887099,2694.2,2694.1,7.16e-06]
["bitfinex","ETHUSD",1739889969755,5.07207,2694.2,2694.1,7.16e-06]
["bitfinex","ETHUSD",1739889969987,3.71209,2693.9,2693.8,5.5e-06]
["bitfinex","ETHUSD",1739889970285,9.13014021,2693.9,2693.8,5.5e-06]
["bitfinex","ETHUSD",1739889970488,8.04612,2693.8,2693.7,5.5e-06]
["bitfinex","ETHUSD",1739889970658,4.49612,2693.8,2693.7,5.5e-06]
["bitfinex","ETHUSD",1739889971164,8.04612,2693.8,2693.7,5.5e-06]
["bitfinex","ETHUSD",1739889971333,9.94053474,2693.8,2693.7,5.5e-06]
["bitfinex","ETHUSD",1739889971785,7.27153474,2693.8,2693.7,5.5e-06]
["bitfinex","ETHUSD",1739889971968,4.86392099,2693.8,2693.7,5.5e-06]
["bitfinex","ETHUSD",1739889972170,4.82712,2693.8,2693.7,5.5e-06]
["bitfinex","ETHUSD",1739889972347,3.71222,2693.8,2693.7,5.5e-06]
["bitfinex","ETHUSD",1739889972548,0.331,2693.8,2693.7,5.5e-06]
["bitfinex","ETHUSD",1739889972785,4.08002099,2693.8,2693.7,5.5e-06]
["bitfinex","ETHUSD",1739889973084,5.40923209,2693.8,2693.7,5.5e-06]
["bitfinex","ETHUSD",1739889973272,5.3724311,2693.8,2693.7,5.5e-06]
["bitfinex","ETHUSD",1739889973650,5.40923209,2693.8,2693.7,5.5e-06]
["bitfinex","ETHUSD",1739889974054,2.53103792,2694.2,2693.7,5.5e-06]
["bitfinex","ETHUSD",1739889974251,3.71222,2693.8,2693.7,5.5e-06]
["bitfinex","ETHUSD",1739889974781,3.74902099,2693.8,2693.7,5.5e-06]
["bitfinex","ETHUSD",1739889975089,3.71291,2693.3,2693.2,4.04e-06]
["bitfinex","ETHUSD",1739889975254,12.37386021,2693.3,2693.2,4.04e-06]
["bitfinex","ETHUSD",1739889975439,3.71333,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739889975639,5.42878299,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739889975884,8.42878299,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739889976084,8.391982,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739889976300,3.71333,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739889976455,4.08113099,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739889976786,4.63113099,2693.0,2692.9,0.0055702]
["bitfinex","ETHUSD",1739889977284,4.63113099,2693.0,2692.9,2e-07]
["bitfinex","ETHUSD",1739889977492,5.39193,2693.0,2692.9,2e-07]
["bitfinex","ETHUSD",1739889977801,7.1716179,2693.0,2692.9,2e-07]
["bitfinex","ETHUSD",1739889977999,6.75247616,2693.0,2692.9,2e-07]
["bitfinex","ETHUSD",1739889978360,3.71374,2692.7,2692.3,0.00557144]
["bitfinex","ETHUSD",1739889978702,17.44298922,2692.7,2692.3,0.00557144]
["bitfinex","ETHUSD",1739889979081,17.77498922,2692.7,2692.3,0.00557144]
["bitfinex","ETHUSD",1739889979261,20.30011814,2692.7,2692.3,0.00557144]
["bitfinex","ETHUSD",1739889980602,20.30011814,2692.7,2692.6,8.2e-07]
["bitfinex","ETHUSD",1739889980603,24.11281814,2692.7,2692.6,8.2e-07]
["bitfinex","ETHUSD",1739889981190,5.03005,2692.4,2692.3,2.26e-06]
["bitfinex","ETHUSD",1739889981396,5.03005,2692.4,2692.0,4.32e-06]
["bitfinex","ETHUSD",1739889981397,3.71457,2692.1,2692.0,4.32e-06]
["bitfinex","ETHUSD",1739889981614,8.91727622,2692.1,2692.0,4.32e-06]
["bitfinex","ETHUSD",1739889982106,9.46727622,2692.1,2692.0,4.32e-06]
["bitfinex","ETHUSD",1739889982560,4.26457,2692.1,2692.0,4.32e-06]
["bitfinex","ETHUSD",1739889982766,9.46362021,2692.1,2692.0,4.32e-06]
["bitfinex","ETHUSD",1739889982992,9.42681922,2692.1,2692.0,4.32e-06]
["bitfinex","ETHUSD",1739889983497,4.59557,2692.1,2692.0,4.32e-06]
["bitfinex","ETHUSD",1739889983810,0.7659,2692.4,2692.0,4.32e-06]
["bitfinex","ETHUSD",1739889984009,0.331,2692.3,2692.0,4.32e-06]
["bitfinex","ETHUSD",1739889984305,3.71451,2692.2,2692.0,4.32e-06]
["bitfinex","ETHUSD",1739889984523,5.60024922,2692.9,2692.1,0.7877]
["bitfinex","ETHUSD",1739889984683,0.3,2693.8,2692.1,0.7877]
["bitfinex","ETHUSD",1739889984684,3.71396,2692.6,2692.1,0.7877]
["bitfinex","ETHUSD",1739889985012,3.71443,2692.2,2692.1,0.7877]
["bitfinex","ETHUSD",1739889985214,3.71443,2692.2,2692.0,4.32e-06]
["bitfinex","ETHUSD",1739889985566,3.71404,2692.5,2692.0,4.32e-06]
["bitfinex","ETHUSD",1739889985762,3.71457,2692.1,2692.0,4.32e-06]
["bitfinex","ETHUSD",1739889986405,3.71443,2692.2,2692.0,4.32e-06]
["bitfinex","ETHUSD",1739889986913,3.71457,2692.1,2692.0,4.32e-06]
["bitfinex","ETHUSD",1739889987081,9.83871922,2692.1,2692.0,4.32e-06]
["bitfinex","ETHUSD",1739889987409,0.55,2692.0,2691.7,0.15470128]
["bitfinex","ETHUSD",1739889987608,7.26498,2691.8,2691.7,0.15470128]
["bitfinex","ETHUSD",1739889987812,7.30178099,2691.8,2691.7,1.28e-06]
["bitfinex","ETHUSD",1739889988322,4.52594,2690.6,2690.5,6.94e-06]
["bitfinex","ETHUSD",1739889988471,4.26788,2689.7,2689.6,3.44e-06]
["bitfinex","ETHUSD",1739889988792,4.88898678,2689.7,2689.6,3.44e-06]
["bitfinex","ETHUSD",1739889988995,4.60088,2689.7,2689.6,3.44e-06]
["bitfinex","ETHUSD",1739889989234,4.60088,2689.7,2688.7,0.8265789]
["bitfinex","ETHUSD",1739889989235,4.2683,2689.4,2689.3,1.09e-06]
["bitfinex","ETHUSD",1739889989418,4.2683,2689.4,2688.7,0.0055789]
["bitfinex","ETHUSD",1739889989419,3.71871,2689.1,2689.0,7.97e-06]
["bitfinex","ETHUSD",1739889989621,3.71871,2689.1,2687.8,0.00558077]
["bitfinex","ETHUSD",1739889989622,4.52064,2688.5,2688.4,6.39e-06]
["bitfinex","ETHUSD",1739889989947,3.71985,2688.3,2687.3,0.78774869]
["bitfinex","ETHUSD",1739889990159,0.334,2688.9,2687.6,0.1]
["bitfinex","ETHUSD",1739889990301,0.03680099,2688.8,2687.7,0.1]
["bitfinex","ETHUSD",1739889990503,0.334,2688.9,2687.9,0.1]
["bitfinex","ETHUSD",1739889990704,0.03680099,2688.8,2687.2,0.10558201]
["bitfinex","ETHUSD",1739889990951,3.71926,2688.7,2687.2,0.38879821]
["bitfinex","ETHUSD",1739889991153,3.71938,2688.7,2687.7,3.72063]
["bitfinex","ETHUSD",1739889991456,0.337,2689.1,2687.4,3.721]
["bitfinex","ETHUSD",1739889991621,3.72005,2688.2,2687.2,3.72692201]
["bitfinex","ETHUSD",1739889991801,8.58722021,2688.8,2687.2,0.10558201]
["bitfinex","ETHUSD",1739889992009,3.71968,2688.4,2687.6,3.72075]
["bitfinex","ETHUSD",1739889992304,3.72021,2688.1,2687.2,0.00558201]
["bitfinex","ETHUSD",1739889992535,3.72038,2687.9,2687.2,0.00558201]
["bitfinex","ETHUSD",1739889992754,3.71985,2688.3,2687.4,3.72103]
["bitfinex","ETHUSD",1739889992916,3.7195,2688.6,2687.2,3.72692201]
["bitfinex","ETHUSD",1739889992917,3.7195,2688.6,2687.5,3.72082]
["bitfinex","ETHUSD",1739889993121,3.71956,2688.5,2687.6,0.7801]
["bitfinex","ETHUSD",1739889993309,0.338,2688.7,2687.6,1.230212]
["bitfinex","ETHUSD",1739889993310,3.71969,2688.4,2687.6,1.230212]
["bitfinex","ETHUSD",1739889993512,3.71941,2688.6,2687.6,4.50086]
["bitfinex","ETHUSD",1739889993828,3.71998,2688.2,2687.6,0.7801]
["bitfinex","ETHUSD",1739889994029,3.72041,2687.9,2687.2,0.76068201]
["bitfinex","ETHUSD",1739889994204,3.72013,2688.1,2687.4,3.72096]
["bitfinex","ETHUSD",1739889994409,0.37580099,2688.5,2687.2,0.76068201]
["bitfinex","ETHUSD",1739889994744,3.72051,2687.9,2687.2,0.76068201]
["bitfinex","ETHUSD",1739889994948,3.72051,2687.9,2687.2,4.48200201]
["bitfinex","ETHUSD",1739889995153,3.72051,2687.8,2687.2,0.76068201]
["bitfinex","ETHUSD",1739889995317,3.72053,2687.8,2687.2,0.76068201]
["bitfinex","ETHUSD",1739889995645,3.72027,2688.0,2687.2,0.76068201]
["bitfinex","ETHUSD",1739889995646,3.72035,2688.0,2687.2,0.76068201]
["bitfinex","ETHUSD",1739889995835,3.71984,2688.3,2687.3,3.7212]
["bitfinex","ETHUSD",1739889996042,3.71984,2688.3,2687.2,0.76068201]
["bitfinex","ETHUSD",1739889996043,3.72113,2687.4,2687.2,0.76068201]
["bitfinex","ETHUSD",1739889996205,3.7212,2687.3,2687.2,0.00558201]
["bitfinex","ETHUSD",1739889996546,3.75800099,2687.3,2687.2,0.00558201]
["bitfinex","ETHUSD",1739889996761,4.093303,2687.4,2687.2,0.00558201]
["bitfinex","ETHUSD",1739889996968,0.34,2687.6,2687.2,0.00558201]
["bitfinex","ETHUSD",1739889997122,0.341,2688.3,2687.4,3.72096]
["bitfinex","ETHUSD",1739889997324,0.341,2688.3,2687.6,3.72069]
["bitfinex","ETHUSD",1739889997525,3.72065,2687.7,2687.2,0.82978201]
["bitfinex","ETHUSD",1739889997839,3.7212,2687.3,2687.2,0.00558201]
["bitfinex","ETHUSD",1739889998217,3.72107,2687.4,2687.2,0.00558201]
["bitfinex","ETHUSD",1739889998621,3.7212,2687.3,2687.2,0.00558201]
["bitfinex","ETHUSD",1739889998836,4.808427,2687.3,2687.2,0.00558201]
["bitfinex","ETHUSD",1739889999254,4.0642,2687.3,2687.2,0.00558201]
["bitfinex","ETHUSD",1739889999561,8.03654,2687.2,2687.1,2.01e-06]
["bitfinex","ETHUSD",1739889999777,4.06534,2687.2,2687.1,2.01e-06]
["bitfinex","ETHUSD",1739889999939,3.72134,2687.2,2687.1,2.01e-06]
["bitfinex","ETHUSD",1739890000280,4.10214099,2687.2,2687.1,2.01e-06]
["bitfinex","ETHUSD",1739890000563,0.344,2687.2,2687.1,2.01e-06]
["bitfinex","ETHUSD",1739890001136,8.361,2687.3,2687.1,2.01e-06]
["bitfinex","ETHUSD",1739890001662,8.06754099,2687.2,2687.1,2.01e-06]
["bitfinex","ETHUSD",1739890001968,3.72162,2687.0,2686.9,6.03e-06]
["bitfinex","ETHUSD",1739890002170,6.75842099,2687.0,2686.9,6.03e-06]
["bitfinex","ETHUSD",1739890002323,12.72715112,2687.0,2686.9,6.03e-06]
["bitfinex","ETHUSD",1739890003024,13.07115112,2687.0,2686.9,6.03e-06]
["bitfinex","ETHUSD",1739890003220,7.06562,2687.0,2686.9,6.03e-06]
["bitfinex","ETHUSD",1739890003523,11.89686922,2687.0,2686.9,6.03e-06]
["bitfinex","ETHUSD",1739890004363,7.06562,2687.0,2686.9,6.03e-06]
["bitfinex","ETHUSD",1739890004568,4.06662,2687.0,2686.9,6.03e-06]
["bitfinex","ETHUSD",1739890004728,4.10342099,2687.0,2686.9,6.03e-06]
["bitfinex","ETHUSD",1739890004928,6.18398509,2687.0,2686.9,6.03e-06]
["bitfinex","ETHUSD",1739890005132,9.18398509,2687.0,2686.9,6.03e-06]
["bitfinex","ETHUSD",1739890005436,9.1471841,2687.0,2686.9,6.03e-06]
["bitfinex","ETHUSD",1739890005739,13.97843332,2687.0,2686.9,6.03e-06]
["bitfinex","ETHUSD",1739890006243,6.72203,2686.7,2686.6,0.00558326]
["bitfinex","ETHUSD",1739890006445,7.91789174,2686.7,2686.6,0.00558326]
["bitfinex","ETHUSD",1739890007053,0.344,2686.7,2686.6,0.00558326]
["bitfinex","ETHUSD",1739890007256,4.06603,2686.7,2686.6,0.00558326]
["bitfinex","ETHUSD",1739890007463,3.72162,2687.0,2686.6,0.00558326]
["bitfinex","ETHUSD",1739890007674,8.361,2687.3,2686.6,3.72766326]
["bitfinex","ETHUSD",1739890007675,0.344,2686.9,2686.6,3.72766326]
["bitfinex","ETHUSD",1739890007939,3.72162,2687.0,2686.6,0.00558326]
["bitfinex","ETHUSD",1739890008282,8.361,2687.3,2687.1,3.72138]
["bitfinex","ETHUSD",1739890008784,8.361,2687.3,2686.9,7.44339]
["bitfinex","ETHUSD",1739890008951,8.361,2687.3,2686.9,3.72168]
["bitfinex","ETHUSD",1739890009287,0.344,2687.7,2687.2,4.49864]
["bitfinex","ETHUSD",1739890009486,0.03680099,2687.6,2686.7,0.8036]
["bitfinex","ETHUSD",1739890009686,3.72079,2687.6,2686.9,3.72167]
["bitfinex","ETHUSD",1739890009984,0.344,2687.7,2687.1,3.72139]
["bitfinex","ETHUSD",1739890010285,3.72093,2687.5,2686.7,0.8036]
["bitfinex","ETHUSD",1739890010440,3.72093,2687.5,2686.9,3.72167]
["bitfinex","ETHUSD",1739890010648,3.72093,2687.5,2686.7,0.8036]
["bitfinex","ETHUSD",1739890010649,3.72044,2687.9,2686.7,0.8036]
["bitfinex","ETHUSD",1739890010854,0.345,2687.8,2687.4,0.8127]
["bitfinex","ETHUSD",1739890011851,3.72053,2687.8,2687.4,0.8127]
["bitfinex","ETHUSD",1739890012026,3.71999,2688.2,2687.5,3.72088]
["bitfinex","ETHUSD",1739890012227,3.72031,2688.0,2687.4,4.53367]
["bitfinex","ETHUSD",1739890012430,12.86262,2688.6,2687.8,3.72046]
["bitfinex","ETHUSD",1739890012596,3.71975,2688.4,2687.8,3.72046]
["bitfinex","ETHUSD",1739890012945,3.71975,2688.4,2687.8,3.7205]
["bitfinex","ETHUSD",1739890013242,3.72038,2687.9,2687.4,4.53376]
["bitfinex","ETHUSD",1739890013443,3.7201,2688.1,2687.5,3.7209]
["bitfinex","ETHUSD",1739890013740,3.71986,2688.3,2687.7,3.72058]
["bitfinex","ETHUSD",1739890013944,3.71954,2688.5,2687.4,0.8127]
["bitfinex","ETHUSD",1739890014242,0.371986,2688.3,2687.4,4.53367]
["bitfinex","ETHUSD",1739890014549,0.343,2688.2,2687.4,0.8127]
["bitfinex","ETHUSD",1739890014844,12.08648,2688.6,2687.6,3.72079]
["bitfinex","ETHUSD",1739890015051,0.03680099,2688.5,2687.4,0.8127]
["bitfinex","ETHUSD",1739890015346,12.08647,2688.6,2688.0,3.72022]
["bitfinex","ETHUSD",1739890015716,8.367,2688.6,2688.2,4.50163]
["bitfinex","ETHUSD",1739890016119,8.367,2688.6,2688.2,4.50165]
["bitfinex","ETHUSD",1739890016643,8.367,2688.6,2688.2,0.7817]
["bitfinex","ETHUSD",1739890016956,3.71954,2688.5,2687.1,0.8254]
["bitfinex","ETHUSD",1739890017115,0.03680099,2688.5,2687.7,3.72061]
["bitfinex","ETHUSD",1739890017321,9.609938,2688.6,2688.0,3.72016]
["bitfinex","ETHUSD",1739890017520,8.367,2688.6,2687.8,0.8254]
["bitfinex","ETHUSD",1739890017699,8.367,2688.6,2687.7,0.8254]
["bitfinex","ETHUSD",1739890017907,0.03680099,2688.5,2688.0,7.44035]
["bitfinex","ETHUSD",1739890018264,12.08644,2688.6,2688.4,3.71965]
["bitfinex","ETHUSD",1739890018265,8.367,2688.6,2688.4,3.71965]
["bitfinex","ETHUSD",1739890018548,8.367,2688.6,2688.3,0.7662]
["bitfinex","ETHUSD",1739890018705,8.367,2688.6,2688.4,3.71966]
["bitfinex","ETHUSD",1739890019018,3.71805,2689.6,2689.1,0.7633]
["bitfinex","ETHUSD",1739890019207,7.43621,2689.6,2689.1,0.7633]
["bitfinex","ETHUSD",1739890019550,0.790076,2690.1,2689.1,0.7633]
["bitfinex","ETHUSD",1739890019854,0.005576,2690.1,2689.4,3.71819]
["bitfinex","ETHUSD",1739890020006,0.005576,2690.1,2689.1,4.48201]
["bitfinex","ETHUSD",1739890020206,4.0898356,2690.0,2689.3,3.71831]
["bitfinex","ETHUSD",1739890020559,4.0898356,2690.0,2689.1,0.7633]
["bitfinex","ETHUSD",1739890020560,0.005576,2690.1,2689.1,0.7633]
["bitfinex","ETHUSD",1739890020762,0.005576,2690.1,2688.9,0.1999914]
["bitfinex","ETHUSD",1739890020910,0.005576,2690.1,2690.0,0.8243]
["bitfinex","ETHUSD",1739890021251,0.005576,2690.1,2689.8,3.71765]
["bitfinex","ETHUSD",1739890021403,0.005576,2690.1,2689.9,0.8243]
["bitfinex","ETHUSD",1739890022149,0.005576,2690.1,2689.9,4.5419]
["bitfinex","ETHUSD",1739890022363,0.005576,2690.1,2690.0,3.71747]
["bitfinex","ETHUSD",1739890022652,0.005576,2690.1,2689.9,4.54181]
["bitfinex","ETHUSD",1739890022836,0.005576,2690.1,2689.9,0.8243]
["bitfinex","ETHUSD",1739890023008,3.71771,2689.9,2689.5,0.7625]
["bitfinex","ETHUSD",1739890023211,0.41465259,2690.1,2689.1,0.7625]
["bitfinex","ETHUSD",1739890023212,3.71804,2689.6,2689.1,0.7625]
["bitfinex","ETHUSD",1739890023512,0.00557724,2689.5,2689.1,4.48121]
["bitfinex","ETHUSD",1739890023831,0.00557724,2689.5,2689.1,4.4811]
["bitfinex","ETHUSD",1739890024034,0.00557724,2689.5,2689.1,0.7625]
["bitfinex","ETHUSD",1739890024204,0.00557724,2689.5,2689.4,3.7183]
["bitfinex","ETHUSD",1739890024605,0.00557724,2689.5,2689.3,3.7183]
["bitfinex","ETHUSD",1739890024947,0.00557724,2689.5,2689.1,4.48115]
["bitfinex","ETHUSD",1739890024948,0.00557724,2689.5,2689.2,3.71847]
["bitfinex","ETHUSD",1739890025106,0.00557724,2689.5,2689.1,0.7625]
["bitfinex","ETHUSD",1739890025107,3.71838,2689.4,2689.1,0.7625]
["bitfinex","ETHUSD",1739890025307,0.00557724,2689.5,2689.2,3.71847]
["bitfinex","ETHUSD",1739890025506,0.00557724,2689.5,2689.3,3.71832]
["bitfinex","ETHUSD",1739890025707,0.00557724,2689.5,2689.1,0.7625]
["bitfinex","ETHUSD",1739890025938,0.00557724,2689.5,2688.8,0.8002]
["bitfinex","ETHUSD",1739890026105,0.00557724,2689.5,2689.4,4.5185]
["bitfinex","ETHUSD",1739890026301,0.00557724,2689.5,2689.4,5.3793726]
["bitfinex","ETHUSD",1739890026545,0.00557724,2689.5,2689.4,5.342193]
["bitfinex","ETHUSD",1739890026850,7.24e-06,2689.5,2689.4,5.342193]
["bitfinex","ETHUSD",1739890027007,7.24e-06,2689.5,2689.4,8.6421844]
["bitfinex","ETHUSD",1739890027209,7.24e-06,2689.5,2689.4,5.342193]
["bitfinex","ETHUSD",1739890027408,7.24e-06,2689.5,2689.4,4.5185]
["bitfinex","ETHUSD",1739890028959,7.24e-06,2689.5,2689.4,0.8002]
["bitfinex","ETHUSD",1739890029111,7.24e-06,2689.5,2689.0,0.7725]
["bitfinex","ETHUSD",1739890029446,7.24e-06,2689.5,2689.3,3.71833]
["bitfinex","ETHUSD",1739890029653,7.24e-06,2689.5,2689.4,3.7183]
["bitfinex","ETHUSD",1739890029809,7.24e-06,2689.5,2689.0,0.7725]
["bitfinex","ETHUSD",1739890029810,3.71825724,2689.5,2689.0,0.7725]
["bitfinex","ETHUSD",1739890030150,3.71844,2689.3,2688.6,4.49187]
["bitfinex","ETHUSD",1739890030465,3.71843,2689.3,2688.2,0.7725]
["bitfinex","ETHUSD",1739890030766,3.71843,2689.3,2687.6,0.7725]
["bitfinex","ETHUSD",1739890030767,3.71998,2688.2,2687.6,0.7725]
["bitfinex","ETHUSD",1739890031061,3.72029,2688.0,2687.0,0.7725]
["bitfinex","ETHUSD",1739890031266,0.347,2688.1,2687.0,0.7725]
["bitfinex","ETHUSD",1739890031469,0.50365803,2687.9,2687.5,3.72091]
["bitfinex","ETHUSD",1739890031627,0.347,2688.1,2687.1,3.72139]
["bitfinex","ETHUSD",1739890031824,3.72063,2687.8,2687.0,0.7725]
["bitfinex","ETHUSD",1739890032023,0.55,2688.0,2687.0,0.7725]
["bitfinex","ETHUSD",1739890032220,3.72121,2687.3,2686.6,0.77808326]
["bitfinex","ETHUSD",1739890032424,0.38480099,2687.2,2686.6,0.00558326]
["bitfinex","ETHUSD",1739890032667,3.72203,2686.7,2686.6,0.00558326]
["bitfinex","ETHUSD",1739890033423,4.50663,2686.7,2686.6,0.00558326]
["bitfinex","ETHUSD",1739890033623,3.72245,2686.4,2686.3,0.01029574]
["bitfinex","ETHUSD",1739890034345,6.72314,2685.9,2685.8,0.005]
["bitfinex","ETHUSD",1739890034670,6.72314,2685.9,2685.1,0.00558638]
["bitfinex","ETHUSD",1739890034671,4.2737,2685.5,2685.1,0.00558638]
["bitfinex","ETHUSD",1739890034829,5.51622399,2685.5,2685.1,0.00558638]
["bitfinex","ETHUSD",1739890035028,4.61522399,2685.5,2685.1,0.00558638]
["bitfinex","ETHUSD",1739890035223,0.351,2685.5,2685.1,0.00558638]
["bitfinex","ETHUSD",1739890035854,0.8049,2686.0,2685.1,0.00558638]
["bitfinex","ETHUSD",1739890036060,4.07415,2685.9,2685.1,0.00558638]
["bitfinex","ETHUSD",1739890036273,8.55001583,2686.4,2685.1,0.00558638]
["bitfinex","ETHUSD",1739890036274,0.351,2686.7,2685.4,3.72931576]
["bitfinex","ETHUSD",1739890036461,0.38780099,2686.7,2685.4,0.00558576]
["bitfinex","ETHUSD",1739890036687,3.72273,2686.2,2685.4,0.00558576]
["bitfinex","ETHUSD",1739890036845,3.75969099,2686.1,2685.4,0.00558576]
["bitfinex","ETHUSD",1739890037042,3.72356,2685.6,2685.4,0.00558576]
["bitfinex","ETHUSD",1739890037281,3.76050099,2685.5,2685.4,0.00558576]
["bitfinex","ETHUSD",1739890037431,3.7237,2685.5,2685.4,0.00558576]
["bitfinex","ETHUSD",1739890037773,4.31050099,2685.5,2685.4,0.00558576]
["bitfinex","ETHUSD",1739890037985,4.2737,2685.5,2685.4,0.00558576]
["bitfinex","ETHUSD",1739890038288,3.72124,2687.3,2685.4,0.00558576]
["bitfinex","ETHUSD",1739890038289,0.353,2686.7,2685.4,0.77748576]
["bitfinex","ETHUSD",1739890038465,0.353,2686.7,2685.9,3.72302]
["bitfinex","ETHUSD",1739890038668,0.353,2686.7,2685.4,4.50120576]
["bitfinex","ETHUSD",1739890038833,0.353,2686.7,2685.8,3.72326]
["bitfinex","ETHUSD",1739890039039,3.7222,2686.6,2685.7,3.72329]
["bitfinex","ETHUSD",1739890039264,0.353,2686.7,2685.5,0.45012058]
["bitfinex","ETHUSD",1739890039467,0.353,2686.7,2686.1,3.72273]
["bitfinex","ETHUSD",1739890039667,0.353,2686.7,2685.7,3.7234]
["bitfinex","ETHUSD",1739890039891,3.72314,2685.9,2685.4,0.77748576]
["bitfinex","ETHUSD",1739890040091,3.72346,2685.7,2685.4,0.00558576]
["bitfinex","ETHUSD",1739890040384,3.72346,2685.7,2685.4,5.76e-06]
["bitfinex","ETHUSD",1739890040385,9.91444922,2685.5,2685.4,5.76e-06]
["bitfinex","ETHUSD",1739890040539,6.77287102,2685.5,2685.4,5.76e-06]
["bitfinex","ETHUSD",1739890040737,7.12687102,2685.5,2685.4,5.76e-06]
["bitfinex","ETHUSD",1739890040985,6.77287102,2685.5,2685.4,5.76e-06]
["bitfinex","ETHUSD",1739890041163,7.12787102,2685.5,2685.4,5.76e-06]
["bitfinex","ETHUSD",1739890041483,7.67787102,2685.5,2685.4,5.76e-06]
["bitfinex","ETHUSD",1739890042053,7.67787102,2685.5,2685.1,2.14e-06]
["bitfinex","ETHUSD",1739890042054,3.72411,2685.2,2685.1,2.14e-06]
["bitfinex","ETHUSD",1739890042365,3.72453,2684.9,2684.5,6.77e-06]
["bitfinex","ETHUSD",1739890042573,5.09484,2684.6,2684.5,6.77e-06]
["bitfinex","ETHUSD",1739890042739,5.44984,2684.6,2684.5,6.77e-06]
["bitfinex","ETHUSD",1739890042953,5.89286671,2684.6,2684.5,6.77e-06]
["bitfinex","ETHUSD",1739890043150,3.72536,2684.3,2683.6,0.0055895]
["bitfinex","ETHUSD",1739890043377,3.72633,2683.6,2683.5,6.98e-06]
["bitfinex","ETHUSD",1739890043612,4.27703,2683.1,2682.7,0.00559138]
["bitfinex","ETHUSD",1739890043900,3.72703,2683.1,2682.7,0.00559138]
["bitfinex","ETHUSD",1739890044070,4.24863502,2683.1,2682.7,0.00559138]
["bitfinex","ETHUSD",1739890044275,0.52160502,2683.1,2682.7,0.00559138]
["bitfinex","ETHUSD",1739890044594,4.28543601,2683.1,2682.7,0.00559138]
["bitfinex","ETHUSD",1739890044894,17.91243601,2683.1,2682.7,0.00559138]
["bitfinex","ETHUSD",1739890045204,18.64643502,2683.1,2683.0,7.5e-07]
["bitfinex","ETHUSD",1739890045386,18.64643502,2683.1,2681.8,0.00559325]
["bitfinex","ETHUSD",1739890045387,0.8081,2682.7,2681.8,0.00559325]
["bitfinex","ETHUSD",1739890045584,4.53721,2681.6,2680.9,0.00559513]
["bitfinex","ETHUSD",1739890045770,3.72977,2681.2,2680.9,9.63e-06]
["bitfinex","ETHUSD",1739890045969,4.28009,2680.9,2680.8,0.14833823]
["bitfinex","ETHUSD",1739890046183,9.14814021,2680.9,2680.8,0.14833823]
["bitfinex","ETHUSD",1739890046392,7.83124922,2681.3,2680.8,0.14833823]
["bitfinex","ETHUSD",1739890046555,0.37,2681.2,2680.8,0.14833823]
["bitfinex","ETHUSD",1739890046763,9.1821,2681.5,2680.8,0.14833823]
["bitfinex","ETHUSD",1739890047070,0.372,2682.0,2681.2,3.72964]
["bitfinex","ETHUSD",1739890047273,0.80670099,2682.1,2681.0,3.72992]
["bitfinex","ETHUSD",1739890047480,0.7699,2680.3,2678.9,0.06]
["bitfinex","ETHUSD",1739890047664,30.35106503,2682.0,2678.9,0.79489636]
["bitfinex","ETHUSD",1739890047665,4.5024,2679.2,2678.9,0.79489636]
["bitfinex","ETHUSD",1739890047859,7.69791625,2679.0,2678.9,0.73489636]
["bitfinex","ETHUSD",1739890048055,1.20024,2679.1,2678.9,0.73489636]
["bitfinex","ETHUSD",1739890048260,0.7699,2679.2,2678.9,0.73489636]
["bitfinex","ETHUSD",1739890048514,0.8224,2679.8,2678.8,0.10559952]
["bitfinex","ETHUSD",1739890048692,0.8224,2679.8,2679.1,0.1]
["bitfinex","ETHUSD",1739890048693,3.73245,2679.2,2679.1,0.1]
["bitfinex","ETHUSD",1739890048896,3.73245,2679.2,2678.8,0.00559952]
["bitfinex","ETHUSD",1739890048897,8.27605021,2679.2,2678.8,0.00559952]
["bitfinex","ETHUSD",1739890049077,7.51107,2678.9,2678.8,0.00559952]
["bitfinex","ETHUSD",1739890049285,1.902566,2678.9,2678.8,0.00559952]
["bitfinex","ETHUSD",1739890049483,0.7782,2679.4,2678.8,0.00559952]
["bitfinex","ETHUSD",1739890049689,3.73205,2679.5,2679.0,0.1]
["bitfinex","ETHUSD",1739890049880,0.03680099,2679.7,2679.0,0.1]
["bitfinex","ETHUSD",1739890050079,0.03680099,2680.3,2679.3,0.1]
["bitfinex","ETHUSD",1739890050301,0.03680099,2680.3,2678.8,0.00559952]
["bitfinex","ETHUSD",1739890050302,0.03680099,2680.4,2679.7,0.1]
["bitfinex","ETHUSD",1739890050479,0.03680099,2680.4,2678.8,0.00559952]
["bitfinex","ETHUSD",1739890050480,0.84110099,2680.5,2680.0,0.1]
["bitfinex","ETHUSD",1739890050679,0.408,2680.7,2680.2,0.1]
["bitfinex","ETHUSD",1739890050968,0.8028,2681.4,2680.7,0.1]
["bitfinex","ETHUSD",1739890051169,3.72972,2681.2,2680.9,0.1]
["bitfinex","ETHUSD",1739890051413,4.53222,2681.4,2680.9,0.1]
["bitfinex","ETHUSD",1739890051581,3.72976,2681.2,2680.6,0.1]
["bitfinex","ETHUSD",1739890051915,0.8028,2681.4,2680.9,0.1]
["bitfinex","ETHUSD",1739890052070,0.8028,2681.4,2681.1,0.1]
["bitfinex","ETHUSD",1739890052273,7.5,2682.8,2680.0,3.73132]
["bitfinex","ETHUSD",1739890052274,0.7616,2682.1,2681.8,0.1]
["bitfinex","ETHUSD",1739890052580,3.72828,2682.2,2681.9,0.1]
["bitfinex","ETHUSD",1739890052782,0.03680099,2682.2,2681.9,0.1]
["bitfinex","ETHUSD",1739890053019,4.83124922,2682.7,2682.1,0.1]
["bitfinex","ETHUSD",1739890053200,0.93202992,2682.6,2682.5,0.1]
["bitfinex","ETHUSD",1739890053372,0.55840601,2683.1,2682.7,0.1]
["bitfinex","ETHUSD",1739890053777,0.03680099,2683.0,2682.3,0.1]
["bitfinex","ETHUSD",1739890053976,4.83124922,2682.8,2682.3,0.1]
["bitfinex","ETHUSD",1739890054219,4.83124922,2682.8,2681.8,4.52743]
["bitfinex","ETHUSD",1739890054220,0.03680099,2682.7,2682.0,0.1]
["bitfinex","ETHUSD",1739890054429,3.72814,2682.3,2681.8,0.1]
["bitfinex","ETHUSD",1739890054719,3.76508099,2682.2,2681.8,0.1]
["bitfinex","ETHUSD",1739890055027,3.72814,2682.3,2681.8,0.1]
["bitfinex","ETHUSD",1739890055188,3.72814,2682.3,2681.4,0.1]
["bitfinex","ETHUSD",1739890055390,0.86000099,2682.4,2681.8,0.1]
["bitfinex","ETHUSD",1739890055391,3.72828,2682.2,2681.8,0.1]
["bitfinex","ETHUSD",1739890055604,0.86000099,2682.4,2681.8,0.1]
["bitfinex","ETHUSD",1739890055605,0.372828,2682.1,2681.8,0.1]
["bitfinex","ETHUSD",1739890055810,4.55122,2682.4,2681.8,0.1]
["bitfinex","ETHUSD",1739890056022,4.55122,2682.4,2682.0,0.1]
["bitfinex","ETHUSD",1739890056334,4.55122,2682.4,2680.9,0.7986]
["bitfinex","ETHUSD",1739890056335,0.03680099,2682.3,2681.1,0.1]
["bitfinex","ETHUSD",1739890056617,0.03680099,2682.3,2680.5,0.1]
["bitfinex","ETHUSD",1739890056618,3.7303,2680.8,2680.5,0.1]
["bitfinex","ETHUSD",1739890056831,3.0,2681.1,2680.2,0.1]
["bitfinex","ETHUSD",1739890056832,3.76719099,2680.7,2680.2,0.1]
["bitfinex","ETHUSD",1739890057037,4.83124922,2680.5,2679.7,0.1]
["bitfinex","ETHUSD",1739890057325,3.73147,2680.0,2679.5,0.1]
["bitfinex","ETHUSD",1739890057527,3.03680099,2680.4,2679.7,0.1]
["bitfinex","ETHUSD",1739890057528,0.55,2680.3,2679.7,0.1]
["bitfinex","ETHUSD",1739890057680,4.83124922,2680.9,2680.5,0.1]
["bitfinex","ETHUSD",1739890057878,0.03680099,2680.9,2680.6,0.1]
["bitfinex","ETHUSD",1739890058110,5.24024922,2681.3,2680.8,0.1]
["bitfinex","ETHUSD",1739890058317,8.96979922,2681.3,2680.5,0.1]
["bitfinex","ETHUSD",1739890058481,8.96979922,2681.3,2680.7,0.1]
["bitfinex","ETHUSD",1739890058682,8.96979922,2681.3,2680.9,0.1]
["bitfinex","ETHUSD",1739890058920,8.96979922,2681.3,2680.4,3.73069]
["bitfinex","ETHUSD",1739890058921,0.89697992,2681.3,2681.0,0.1]
["bitfinex","ETHUSD",1739890059079,3.73108,2680.2,2679.8,0.1]
["bitfinex","ETHUSD",1739890059285,1.3089,2680.0,2679.1,0.1]
["bitfinex","ETHUSD",1739890059526,4.83124922,2679.7,2679.4,0.1]
["bitfinex","ETHUSD",1739890059730,3.76881099,2679.6,2679.4,0.1]
["bitfinex","ETHUSD",1739890059881,4.83124922,2679.7,2679.4,0.1]
["bitfinex","ETHUSD",1739890060086,3.73203,2679.5,2679.0,0.1]
["bitfinex","ETHUSD",1739890060335,3.7319,2679.6,2679.0,0.1]
["bitfinex","ETHUSD",1739890060484,0.03680099,2679.5,2678.8,0.1]
["bitfinex","ETHUSD",1739890060688,9.04617414,2679.7,2677.7,0.7743]
["bitfinex","ETHUSD",1739890060689,0.48312492,2679.7,2679.5,0.1]
["bitfinex","ETHUSD",1739890060885,4.83124922,2679.9,2679.3,0.1]
["bitfinex","ETHUSD",1739890061188,3.73135,2680.0,2679.5,0.1]
["bitfinex","ETHUSD",1739890061389,4.86805021,2680.3,2680.2,0.1]
["bitfinex","ETHUSD",1739890061635,4.59042099,2680.6,2680.2,0.1]
["bitfinex","ETHUSD",1739890061924,3.85990099,2680.6,2680.3,0.1]
["bitfinex","ETHUSD",1739890062129,4.59975502,2680.5,2680.0,0.1]
["bitfinex","ETHUSD",1739890062335,3.73176,2679.7,2679.5,0.1]
["bitfinex","ETHUSD",1739890062517,0.03680099,2680.2,2679.5,0.1]
["bitfinex","ETHUSD",1739890062838,0.03680099,2680.2,2679.7,0.1]
["bitfinex","ETHUSD",1739890063004,3.73134,2680.0,2679.8,0.1]
["bitfinex","ETHUSD",1739890063206,0.373134,2679.9,2679.6,0.1]
["bitfinex","ETHUSD",1739890063531,3.73189,2679.7,2679.3,0.1]
["bitfinex","ETHUSD",1739890063830,3.73176,2679.7,2679.4,0.1]
["bitfinex","ETHUSD",1739890064033,5.20438322,2679.9,2679.6,0.1]
["bitfinex","ETHUSD",1739890064338,5.20438322,2679.9,2679.8,0.1]
["bitfinex","ETHUSD",1739890064339,0.373134,2679.9,2679.8,0.1]
["bitfinex","ETHUSD",1739890064536,3.73081,2680.4,2680.2,0.1]
["bitfinex","ETHUSD",1739890064718,3.73107,2680.2,2680.0,0.1]
["bitfinex","ETHUSD",1739890064921,3.73081,2680.4,2680.3,0.1]
["bitfinex","ETHUSD",1739890065326,4.28081,2680.4,2680.3,0.1]
["bitfinex","ETHUSD",1739890065512,0.9703645,2680.4,2680.3,0.1]
["bitfinex","ETHUSD",1739890065837,4.83124922,2681.1,2680.9,0.1]
["bitfinex","ETHUSD",1739890066049,0.8094,2681.7,2681.3,0.1]
["bitfinex","ETHUSD",1739890066196,8.56008922,2681.8,2680.5,0.811]
["bitfinex","ETHUSD",1739890066197,5.24024922,2681.8,2681.5,0.1]
["bitfinex","ETHUSD",1739890066399,4.13794,2681.8,2681.5,0.1]
["bitfinex","ETHUSD",1739890066594,1.625364,2681.7,2681.5,0.1]
["bitfinex","ETHUSD",1739890066991,0.8094,2682.1,2681.8,0.1]
["bitfinex","ETHUSD",1739890067197,3.72869,2681.9,2681.8,0.1]
["bitfinex","ETHUSD",1739890067522,3.76548099,2682.0,2681.8,0.1]
["bitfinex","ETHUSD",1739890067732,7.91276203,2682.6,2682.5,0.1]
["bitfinex","ETHUSD",1739890067733,4.18491203,2682.6,2682.5,0.1]
["bitfinex","ETHUSD",1739890068076,3.69810701,2682.6,2682.5,0.1]
["bitfinex","ETHUSD",1739890068194,3.69810701,2682.6,2682.5,3.82786]
["bitfinex","ETHUSD",1739890068737,3.69810701,2682.6,2682.5,4.61166]
["bitfinex","ETHUSD",1739890068919,3.69810701,2682.6,2682.5,0.8838]
["bitfinex","ETHUSD",1739890069104,3.69810701,2682.6,2682.5,4.61166]
["bitfinex","ETHUSD",1739890069525,3.69810701,2682.6,2682.5,5.445639]
["bitfinex","ETHUSD",1739890069691,0.03680099,2684.0,2683.9,0.1]
["bitfinex","ETHUSD",1739890070049,0.03680099,2684.0,2682.2,0.2999914]
["bitfinex","ETHUSD",1739890070050,3.72633,2683.6,2683.5,0.1]
["bitfinex","ETHUSD",1739890070198,4.098963,2683.6,2683.5,0.1]
["bitfinex","ETHUSD",1739890070394,4.13576399,2683.6,2683.5,0.1]
["bitfinex","ETHUSD",1739890070797,0.372633,2683.6,2683.5,0.1]
["bitfinex","ETHUSD",1739890071029,3.72633,2683.6,2683.5,0.1]
["bitfinex","ETHUSD",1739890071334,3.72633,2683.6,2682.8,0.8227]
["bitfinex","ETHUSD",1739890071335,3.72582,2684.0,2683.9,0.1]
["bitfinex","ETHUSD",1739890071547,4.13555,2684.2,2684.1,0.1]
["bitfinex","ETHUSD",1739890071895,4.48349,2684.3,2684.1,0.1]
["bitfinex","ETHUSD",1739890071896,0.758,2684.3,2684.1,0.1]
["bitfinex","ETHUSD",1739890072174,0.04238883,2684.4,2684.3,0.1]
["bitfinex","ETHUSD",1739890072383,4.55495741,2684.4,2684.3,0.1]
["bitfinex","ETHUSD",1739890072681,4.27536,2684.3,2684.2,0.1]
["bitfinex","ETHUSD",1739890072831,3.72564,2684.1,2684.0,0.1]
["bitfinex","ETHUSD",1739890073228,3.72564,2684.1,2682.9,0.7746]
["bitfinex","ETHUSD",1739890073229,3.72592,2683.9,2682.9,0.2754]
["bitfinex","ETHUSD",1739890073434,0.03680099,2684.0,2682.9,0.2754]
["bitfinex","ETHUSD",1739890073649,0.00558909,2683.8,2683.1,3.72703]
["bitfinex","ETHUSD",1739890073876,3.72643,2683.6,2682.9,0.2754]
["bitfinex","ETHUSD",1739890074133,3.72734,2682.9,2682.1,3.72841]
["bitfinex","ETHUSD",1739890074361,3.72695,2683.2,2681.6,0.2999914]
["bitfinex","ETHUSD",1739890074643,0.00558971,2683.5,2682.8,3.72734]
["bitfinex","ETHUSD",1739890074954,0.00558971,2683.5,2682.0,3.72856]
["bitfinex","ETHUSD",1739890075133,0.00558971,2683.5,2682.2,3.72828]
["bitfinex","ETHUSD",1739890075337,0.00558971,2683.5,2683.2,3.72689]
["bitfinex","ETHUSD",1739890075553,0.00558971,2683.5,2683.0,3.72715]
["bitfinex","ETHUSD",1739890075863,3.73207971,2683.5,2682.8,3.7274]
["bitfinex","ETHUSD",1739890076063,0.00559033,2683.2,2682.8,3.7274]
["bitfinex","ETHUSD",1739890076294,0.00559033,2683.2,2683.0,3.72714]
["bitfinex","ETHUSD",1739890076498,0.00559033,2683.2,2682.9,0.7965]
["bitfinex","ETHUSD",1739890076818,0.00559033,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1739890077196,3.3e-07,2683.2,2683.1,5.38585795]
["bitfinex","ETHUSD",1739890077701,3.3e-07,2683.2,2683.1,5.34859]
["bitfinex","ETHUSD",1739890077906,3.3e-07,2683.2,2683.1,4.52353]
["bitfinex","ETHUSD",1739890078201,0.00558971,2683.5,2683.1,4.52353]
["bitfinex","ETHUSD",1739890078202,4e-08,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1739890078383,9.13e-06,2683.8,2683.7,4.6855814]
["bitfinex","ETHUSD",1739890078585,9.13e-06,2683.8,2683.7,4.72283657]
["bitfinex","ETHUSD",1739890078773,9.13e-06,2683.8,2683.7,7.72283657]
["bitfinex","ETHUSD",1739890078975,9.13e-06,2683.8,2683.7,8.84049906]
["bitfinex","ETHUSD",1739890079174,9.13e-06,2683.8,2683.7,4.48559]
["bitfinex","ETHUSD",1739890079463,9.13e-06,2683.8,2683.7,4.6855814]
["bitfinex","ETHUSD",1739890079689,9.13e-06,2683.8,2683.7,4.7855814]
["bitfinex","ETHUSD",1739890079891,0.00558784,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739890080201,7.84e-06,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739890080396,0.00558721,2684.7,2684.6,3.9249314]
["bitfinex","ETHUSD",1739890080919,4.22e-06,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739890081069,6.77e-06,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1739890081561,6.77e-06,2685.3,2684.9,0.7793]
["bitfinex","ETHUSD",1739890081961,6.77e-06,2685.3,2685.2,4.52051]
["bitfinex","ETHUSD",1739890082222,1.45738019,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1739890082508,0.00558409,2686.2,2685.8,4.7196714]
["bitfinex","ETHUSD",1739890082509,9e-06,2686.2,2685.8,4.7196714]
["bitfinex","ETHUSD",1739890082711,9e-06,2686.2,2686.1,3.9228514]
["bitfinex","ETHUSD",1739890082912,2.47e-06,2686.5,2686.4,4.51885]
["bitfinex","ETHUSD",1739890083102,2.47e-06,2686.5,2686.4,4.55606885]
["bitfinex","ETHUSD",1739890083281,5.31e-06,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1739890083470,5.31e-06,2686.8,2686.7,3.95923561]
["bitfinex","ETHUSD",1739890083905,5.31e-06,2686.8,2686.7,7.75563561]
["bitfinex","ETHUSD",1739890084176,0.0055816,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1739890084513,0.0055816,2687.4,2687.3,3.75840492]
["bitfinex","ETHUSD",1739890084816,0.0055816,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1739890085012,0.0055816,2687.4,2687.2,0.1999914]
["bitfinex","ETHUSD",1739890085013,0.0055816,2687.4,2687.2,3.72133]
["bitfinex","ETHUSD",1739890085308,0.0055816,2687.4,2687.2,3.72134]
["bitfinex","ETHUSD",1739890085815,0.0055816,2687.4,2687.0,0.7532]
["bitfinex","ETHUSD",1739890086017,0.0055816,2687.4,2687.2,3.72121]
["bitfinex","ETHUSD",1739890086170,0.0055816,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1739890086879,0.0055816,2687.4,2687.2,3.72121]
["bitfinex","ETHUSD",1739890087033,0.0055816,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1739890087194,0.0055816,2687.4,2687.3,3.75840765]
["bitfinex","ETHUSD",1739890087390,0.0055816,2687.4,2687.0,0.7532]
["bitfinex","ETHUSD",1739890088412,0.00558098,2687.7,2687.2,3.72123]
["bitfinex","ETHUSD",1739890088734,0.00558098,2687.7,2687.3,3.72115]
["bitfinex","ETHUSD",1739890088882,0.00558098,2687.7,2687.1,3.72148]
["bitfinex","ETHUSD",1739890088883,0.005,2688.4,2687.7,3.72054]
["bitfinex","ETHUSD",1739890089086,4.097123,2688.4,2687.7,3.72054]
["bitfinex","ETHUSD",1739890089329,0.41424399,2688.4,2687.0,0.7532]
["bitfinex","ETHUSD",1739890089531,3.72031,2688.0,2687.2,3.72132]
["bitfinex","ETHUSD",1739890089684,0.005,2688.4,2687.7,3.72061]
["bitfinex","ETHUSD",1739890089889,0.005,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739890091908,0.005,2688.4,2688.3,3.75701344]
["bitfinex","ETHUSD",1739890092108,0.005,2688.4,2688.3,3.95700125]
["bitfinex","ETHUSD",1739890092308,0.005,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739890092747,0.005,2688.4,2688.3,5.44278854]
["bitfinex","ETHUSD",1739890093141,0.005,2688.4,2688.3,4.47882]
["bitfinex","ETHUSD",1739890093452,0.005,2688.4,2688.3,0.759]
["bitfinex","ETHUSD",1739890093602,0.005,2688.4,2687.9,3.72027]
["bitfinex","ETHUSD",1739890093807,0.005,2688.4,2688.0,3.72023]
["bitfinex","ETHUSD",1739890094126,0.005,2688.4,2687.8,0.7964]
["bitfinex","ETHUSD",1739890094446,0.005,2688.4,2687.9,3.72029]
["bitfinex","ETHUSD",1739890094641,0.005,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739890095319,0.005,2688.4,2688.2,3.71986]
["bitfinex","ETHUSD",1739890095520,0.005,2688.4,2687.8,0.7964]
["bitfinex","ETHUSD",1739890095726,0.005,2688.4,2687.9,0.03720301]
["bitfinex","ETHUSD",1739890095908,0.005,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739890096257,0.005,2688.4,2688.3,4.6637894]
["bitfinex","ETHUSD",1739890096557,0.005,2688.4,2688.3,5.260198]
["bitfinex","ETHUSD",1739890096867,0.1491286,2689.0,2688.9,3.71899]
["bitfinex","ETHUSD",1739890097550,0.1491286,2689.0,2688.9,0.7964]
["bitfinex","ETHUSD",1739890097755,0.1491286,2689.0,2688.9,4.51539]
["bitfinex","ETHUSD",1739890097954,0.1491286,2689.0,2688.5,0.7964]
["bitfinex","ETHUSD",1739890098141,0.1491286,2689.0,2688.9,3.71899]
["bitfinex","ETHUSD",1739890098319,0.1491286,2689.0,2688.5,0.7964]
["bitfinex","ETHUSD",1739890098320,0.1491286,2689.0,2688.5,0.9963914]
["bitfinex","ETHUSD",1739890098741,0.1491286,2689.0,2688.9,3.71899]
["bitfinex","ETHUSD",1739890098943,0.1491286,2689.0,2688.8,3.71905]
["bitfinex","ETHUSD",1739890099259,8.6e-06,2689.0,2688.9,4.7153814]
["bitfinex","ETHUSD",1739890099556,8.6e-06,2689.0,2688.9,7.75255539]
["bitfinex","ETHUSD",1739890099851,0.7765,2690.9,2690.2,3.71714]
["bitfinex","ETHUSD",1739890100051,0.7765,2690.9,2689.5,0.1999914]
["bitfinex","ETHUSD",1739890100052,0.7965,2691.3,2690.6,3.71663]
["bitfinex","ETHUSD",1739890100254,3.71568,2691.3,2690.6,3.71663]
["bitfinex","ETHUSD",1739890100547,3.71621,2691.0,2690.1,3.7173]
["bitfinex","ETHUSD",1739890100717,3.71621,2691.0,2690.3,3.71702]
["bitfinex","ETHUSD",1739890101150,3.71555,2691.4,2690.1,0.7964]
["bitfinex","ETHUSD",1739890101450,3.71531,2691.6,2690.8,3.71625]
["bitfinex","ETHUSD",1739890101664,3.71545,2691.5,2690.7,3.71641]
["bitfinex","ETHUSD",1739890101809,0.9456286,2691.7,2691.0,3.71599]
["bitfinex","ETHUSD",1739890102021,4.6608386,2691.7,2690.9,3.71615]
["bitfinex","ETHUSD",1739890102226,0.9456286,2691.7,2691.0,0.03715674]
["bitfinex","ETHUSD",1739890102451,0.1491286,2691.7,2691.1,3.71585]
["bitfinex","ETHUSD",1739890102762,0.1491286,2691.7,2690.9,4.54973273]
["bitfinex","ETHUSD",1739890102933,0.1491286,2691.7,2691.0,0.03715219]
["bitfinex","ETHUSD",1739890103139,0.1491286,2691.7,2691.5,3.71539]
["bitfinex","ETHUSD",1739890103349,0.1491286,2691.7,2691.4,3.71549]
["bitfinex","ETHUSD",1739890103553,0.1491286,2691.7,2691.1,3.71589]
["bitfinex","ETHUSD",1739890103961,0.1491286,2691.7,2691.5,3.71535]
["bitfinex","ETHUSD",1739890104166,0.1491286,2691.7,2691.6,0.7737]
["bitfinex","ETHUSD",1739890104478,0.1491286,2691.7,2691.0,0.7737]
["bitfinex","ETHUSD",1739890104763,3.71577,2691.3,2690.6,0.7464]
["bitfinex","ETHUSD",1739890105070,0.1491286,2691.7,2691.1,3.71583]
["bitfinex","ETHUSD",1739890105561,0.1491286,2691.7,2690.7,3.71639]
["bitfinex","ETHUSD",1739890105723,3.8643386,2691.7,2690.9,3.71618]
["bitfinex","ETHUSD",1739890105918,3.8643386,2691.7,2690.6,0.446327]
["bitfinex","ETHUSD",1739890105919,3.8643586,2691.7,2690.8,3.71626]
["bitfinex","ETHUSD",1739890106166,0.1491286,2691.7,2690.0,5.03124062]
["bitfinex","ETHUSD",1739890106368,3.71587,2691.2,2690.0,5.03124062]
["bitfinex","ETHUSD",1739890106534,3.71582,2691.2,2690.2,3.71718]
["bitfinex","ETHUSD",1739890106736,3.71582,2691.2,2690.0,0.1999914]
["bitfinex","ETHUSD",1739890106970,0.76,2691.4,2690.2,3.71706]
["bitfinex","ETHUSD",1739890107177,0.76,2691.4,2689.8,0.1999914]
["bitfinex","ETHUSD",1739890107340,0.76,2691.4,2689.5,5.06840691]
["bitfinex","ETHUSD",1739890107341,3.71567,2691.3,2689.5,5.06840691]
["bitfinex","ETHUSD",1739890107671,0.447567,2691.2,2690.5,3.71668]
["bitfinex","ETHUSD",1739890107828,0.447567,2691.2,2690.7,3.71648]
["bitfinex","ETHUSD",1739890108028,0.76,2691.4,2690.4,0.7464]
["bitfinex","ETHUSD",1739890108224,3.71603,2691.1,2690.4,0.7464]
["bitfinex","ETHUSD",1739890108453,3.71632,2690.9,2690.4,0.7464]
["bitfinex","ETHUSD",1739890109468,3.71602,2691.1,2690.4,4.46322]
["bitfinex","ETHUSD",1739890109674,4.47563,2691.4,2690.7,3.7164]
["bitfinex","ETHUSD",1739890109861,3.71625,2690.9,2690.4,0.7464]
["bitfinex","ETHUSD",1739890110404,4.923173,2691.4,2690.4,4.46329]
["bitfinex","ETHUSD",1739890110405,3.71611,2691.0,2690.4,4.46329]
["bitfinex","ETHUSD",1739890110601,3.71602,2691.1,2690.4,0.7464]
["bitfinex","ETHUSD",1739890110811,3.71611,2691.0,2690.4,0.7464]
["bitfinex","ETHUSD",1739890111015,3.71612,2691.0,2690.4,4.46322]
["bitfinex","ETHUSD",1739890111159,3.71603,2691.1,2690.4,0.7464]
["bitfinex","ETHUSD",1739890111361,3.71574,2691.3,2690.6,3.71651]
["bitfinex","ETHUSD",1739890111673,3.71603,2691.1,2690.4,8.18011]
["bitfinex","ETHUSD",1739890111887,3.8643086,2691.7,2690.6,3.71664]
["bitfinex","ETHUSD",1739890112111,0.1491286,2691.7,2690.8,3.71636]
["bitfinex","ETHUSD",1739890112276,3.7159,2691.2,2690.6,3.71661]
["bitfinex","ETHUSD",1739890112476,0.8175,2691.2,2690.4,0.7464]
["bitfinex","ETHUSD",1739890112675,0.8175,2691.2,2690.2,3.71719]
["bitfinex","ETHUSD",1739890112676,3.71641,2690.8,2690.2,3.71719]
["bitfinex","ETHUSD",1739890112980,3.71665,2690.6,2690.1,3.71733]
["bitfinex","ETHUSD",1739890113194,3.71665,2690.6,2690.0,0.7464]
["bitfinex","ETHUSD",1739890113377,3.71705,2690.4,2689.7,3.71775]
["bitfinex","ETHUSD",1739890113575,0.371665,2690.6,2689.9,3.71752]
["bitfinex","ETHUSD",1739890113793,0.371665,2690.6,2689.6,0.7464]
["bitfinex","ETHUSD",1739890113794,3.71713,2690.3,2689.7,3.71784]
["bitfinex","ETHUSD",1739890113977,7.43478,2690.1,2689.6,0.7464]
["bitfinex","ETHUSD",1739890114182,3.71733,2690.1,2689.5,3.71803]
["bitfinex","ETHUSD",1739890114384,3.71721,2690.2,2689.6,3.71792]
["bitfinex","ETHUSD",1739890114663,3.71768,2689.9,2689.3,3.71834]
["bitfinex","ETHUSD",1739890114858,3.71768,2689.9,2689.4,3.71821]
["bitfinex","ETHUSD",1739890115068,3.71736,2690.1,2689.2,0.7464]
["bitfinex","ETHUSD",1739890115300,3.71748,2690.0,2689.5,3.71809]
["bitfinex","ETHUSD",1739890115561,0.8071,2690.4,2689.2,8.1834]
["bitfinex","ETHUSD",1739890115562,3.71762,2689.9,2689.2,8.1834]
["bitfinex","ETHUSD",1739890115787,3.71762,2689.9,2689.2,0.7464]
["bitfinex","ETHUSD",1739890116004,7.43488,2690.1,2689.4,3.71818]
["bitfinex","ETHUSD",1739890116201,3.71705,2690.3,2689.2,4.46489]
["bitfinex","ETHUSD",1739890116375,0.03680099,2690.3,2689.2,0.7464]
["bitfinex","ETHUSD",1739890116576,3.7183,2689.4,2688.9,0.73037221]
["bitfinex","ETHUSD",1739890116777,3.7183,2689.4,2688.8,4.85642]
["bitfinex","ETHUSD",1739890116991,3.71804,2689.6,2688.8,4.85642]
["bitfinex","ETHUSD",1739890117193,0.7923,2690.8,2688.9,3.71899]
["bitfinex","ETHUSD",1739890117392,3.7165,2690.7,2688.8,2.458742]
["bitfinex","ETHUSD",1739890117683,3.71852,2689.3,2688.8,2.067742]
["bitfinex","ETHUSD",1739890118011,3.71768,2689.9,2688.8,0.7464]
["bitfinex","ETHUSD",1739890118229,0.8187,2690.3,2688.8,0.7464]
["bitfinex","ETHUSD",1739890118433,3.7184,2689.4,2688.8,4.46544]
["bitfinex","ETHUSD",1739890118729,3.71805,2689.6,2688.8,0.7464]
["bitfinex","ETHUSD",1739890118938,3.71842,2689.4,2688.8,0.7464]
["bitfinex","ETHUSD",1739890119117,3.71842,2689.4,2688.8,4.46545]
["bitfinex","ETHUSD",1739890119288,3.71813,2689.6,2689.0,3.71884]
["bitfinex","ETHUSD",1739890119491,3.71793,2689.7,2689.1,3.71862]
["bitfinex","ETHUSD",1739890119716,3.71755,2690.0,2689.2,0.03718196]
["bitfinex","ETHUSD",1739890120028,7.43514,2690.0,2689.4,3.7182]
["bitfinex","ETHUSD",1739890120336,3.71725,2690.2,2689.4,3.7182]
["bitfinex","ETHUSD",1739890120487,3.71713,2690.3,2689.7,3.71786]
["bitfinex","ETHUSD",1739890120687,3.71699,2690.4,2689.8,3.71766]
["bitfinex","ETHUSD",1739890120917,3.71567,2691.3,2689.8,0.03717395]
["bitfinex","ETHUSD",1739890121122,3.71643,2690.8,2690.2,3.71712]
["bitfinex","ETHUSD",1739890121429,3.71663,2690.7,2690.2,3.71712]
["bitfinex","ETHUSD",1739890121628,3.71663,2690.7,2690.2,3.71711]
["bitfinex","ETHUSD",1739890121831,3.71659,2690.7,2690.0,3.71746]
["bitfinex","ETHUSD",1739890121982,3.71654,2690.7,2690.0,3.71746]
["bitfinex","ETHUSD",1739890122189,0.7857,2691.8,2690.3,0.7464]
["bitfinex","ETHUSD",1739890122385,3.71545,2691.5,2690.7,3.71646]
["bitfinex","ETHUSD",1739890122590,3.71545,2691.5,2690.9,3.71611]
["bitfinex","ETHUSD",1739890122834,0.1491286,2691.7,2691.1,0.7464]
["bitfinex","ETHUSD",1739890123049,0.1491286,2691.7,2691.2,3.71569]
["bitfinex","ETHUSD",1739890123204,0.1491286,2691.7,2691.1,0.7464]
["bitfinex","ETHUSD",1739890123687,0.1491286,2691.7,2691.2,3.71569]
["bitfinex","ETHUSD",1739890124098,3.8642686,2691.7,2691.2,3.71569]
["bitfinex","ETHUSD",1739890124410,3.8642686,2691.7,2691.1,0.7464]
["bitfinex","ETHUSD",1739890124644,3.8642686,2691.7,2691.1,1.192646]
["bitfinex","ETHUSD",1739890124873,3.71527,2691.6,2691.1,0.7464]
["bitfinex","ETHUSD",1739890125430,3.8642686,2691.7,2691.1,0.7464]
["bitfinex","ETHUSD",1739890125431,0.1491286,2691.7,2691.1,0.7464]
["bitfinex","ETHUSD",1739890125762,0.1491286,2691.7,2691.3,3.71555]
["bitfinex","ETHUSD",1739890126077,0.1491286,2691.7,2691.4,0.03715039]
["bitfinex","ETHUSD",1739890126244,3.7158,2691.3,2691.1,0.7464]
["bitfinex","ETHUSD",1739890126569,0.1491286,2691.7,2691.1,0.7464]
["bitfinex","ETHUSD",1739890126872,3.71595,2691.1,2690.7,0.7464]
["bitfinex","ETHUSD",1739890127393,3.71595,2691.1,2690.3,0.7464]
["bitfinex","ETHUSD",1739890127550,3.71595,2691.1,2690.5,3.71668]
["bitfinex","ETHUSD",1739890127730,3.71609,2691.0,2690.5,3.71668]
["bitfinex","ETHUSD",1739890127938,0.7733,2691.4,2690.3,4.46333]
["bitfinex","ETHUSD",1739890128133,3.7161,2691.0,2690.5,3.71675]
["bitfinex","ETHUSD",1739890128346,3.71534,2691.6,2691.0,3.71601]
["bitfinex","ETHUSD",1739890128544,3.71586,2691.2,2690.4,0.7464]
["bitfinex","ETHUSD",1739890128856,3.71586,2691.2,2690.6,3.71654]
["bitfinex","ETHUSD",1739890129644,3.7155,2691.5,2690.4,0.7464]
["bitfinex","ETHUSD",1739890129837,7.43155,2691.3,2690.6,3.71654]
["bitfinex","ETHUSD",1739890130087,3.71604,2691.1,2690.5,3.71677]
["bitfinex","ETHUSD",1739890130290,3.71529,2691.6,2690.5,3.71677]
["bitfinex","ETHUSD",1739890130291,3.71551,2691.5,2690.8,3.71628]
["bitfinex","ETHUSD",1739890130582,3.71549,2691.5,2690.8,3.71629]
["bitfinex","ETHUSD",1739890130737,0.1491286,2691.7,2690.5,0.81802]
["bitfinex","ETHUSD",1739890130738,0.1491286,2691.7,2691.1,3.71583]
["bitfinex","ETHUSD",1739890130937,0.1491286,2691.7,2691.2,0.7835523]
["bitfinex","ETHUSD",1739890131143,0.1491286,2691.7,2691.4,3.7154]
["bitfinex","ETHUSD",1739890131392,0.1491286,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1739890132037,0.1491286,2691.7,2691.6,3.75240551]
["bitfinex","ETHUSD",1739890132193,0.1491286,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1739890132488,0.1491286,2691.7,2691.2,1.1294]
["bitfinex","ETHUSD",1739890132685,3.8642586,2691.7,2691.2,0.7464]
["bitfinex","ETHUSD",1739890132893,3.71538,2691.6,2691.1,3.71587]
["bitfinex","ETHUSD",1739890133098,0.1491286,2691.7,2691.2,3.71573]
["bitfinex","ETHUSD",1739890133451,3.71536,2691.6,2691.0,3.71601]
["bitfinex","ETHUSD",1739890133647,0.1491286,2691.7,2691.4,3.71552]
["bitfinex","ETHUSD",1739890133956,0.1491286,2691.7,2691.0,0.484441]
["bitfinex","ETHUSD",1739890134197,0.1491286,2691.7,2691.5,3.71538]
["bitfinex","ETHUSD",1739890134489,0.1491286,2691.7,2691.3,3.71556]
["bitfinex","ETHUSD",1739890134850,0.1491286,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1739890135149,0.1491286,2691.7,2691.6,5.204734]
["bitfinex","ETHUSD",1739890135344,0.1491286,2691.7,2691.6,0.7464]
["bitfinex","ETHUSD",1739890135549,0.1491286,2691.7,2691.4,3.71546]
["bitfinex","ETHUSD",1739890136021,0.1491286,2691.7,2691.4,3.71544]
["bitfinex","ETHUSD",1739890136303,0.1491286,2691.7,2691.4,3.71553]
["bitfinex","ETHUSD",1739890136507,0.1491286,2691.7,2691.0,3.71606]
["bitfinex","ETHUSD",1739890136665,3.8643386,2691.7,2691.0,3.71599]
["bitfinex","ETHUSD",1739890136867,0.1491286,2691.7,2691.1,3.71585]
["bitfinex","ETHUSD",1739890137286,0.1491286,2691.7,2691.3,3.71562]
["bitfinex","ETHUSD",1739890137513,3.8643386,2691.7,2690.9,3.71614]
["bitfinex","ETHUSD",1739890137668,3.8643086,2691.7,2691.0,3.71607]
["bitfinex","ETHUSD",1739890137869,0.00557372,2691.2,2690.8,4.46265]
["bitfinex","ETHUSD",1739890138118,0.00557372,2691.2,2690.7,0.38]
["bitfinex","ETHUSD",1739890138405,0.00557372,2691.2,2690.9,3.71622]
["bitfinex","ETHUSD",1739890138612,0.00557372,2691.2,2690.5,1.56442]
["bitfinex","ETHUSD",1739890138871,3.72147372,2691.2,2690.7,3.7165]
["bitfinex","ETHUSD",1739890139200,3.71609,2691.0,2690.5,3.71673]
["bitfinex","ETHUSD",1739890139372,0.00557372,2691.2,2690.5,0.85426268]
["bitfinex","ETHUSD",1739890139576,0.00557372,2691.2,2690.4,0.03716038]
["bitfinex","ETHUSD",1739890139577,0.00557372,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1739890139924,0.00557372,2691.2,2690.9,0.7464]
["bitfinex","ETHUSD",1739890140215,3.71595,2691.1,2690.6,3.71663]
["bitfinex","ETHUSD",1739890140416,0.00557372,2691.2,2690.5,0.7464]
["bitfinex","ETHUSD",1739890140583,0.00557372,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1739890140914,0.00557372,2691.2,2690.9,3.71613]
["bitfinex","ETHUSD",1739890141510,0.00557372,2691.2,2690.5,0.7464]
["bitfinex","ETHUSD",1739890141678,3.72146372,2691.2,2690.6,3.71661]
["bitfinex","ETHUSD",1739890141882,0.00557372,2691.2,2690.5,0.7464]
["bitfinex","ETHUSD",1739890142086,0.00557372,2691.2,2690.6,3.71664]
["bitfinex","ETHUSD",1739890142422,0.00557372,2691.2,2691.0,3.71608]
["bitfinex","ETHUSD",1739890142626,0.00557372,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1739890143398,0.00557372,2691.2,2690.7,0.446304]
["bitfinex","ETHUSD",1739890143399,0.00557372,2691.2,2690.7,1.18431961]
["bitfinex","ETHUSD",1739890143627,0.00557372,2691.2,2690.8,3.71626]
["bitfinex","ETHUSD",1739890144135,0.00557372,2691.2,2691.0,3.716]
["bitfinex","ETHUSD",1739890144338,0.00557372,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1739890144537,0.00557372,2691.2,2690.9,3.71613]
["bitfinex","ETHUSD",1739890144754,3.7162,2691.0,2690.5,0.7464]
["bitfinex","ETHUSD",1739890144899,3.71638,2690.8,2690.3,3.71705]
["bitfinex","ETHUSD",1739890145093,0.00557372,2691.2,2690.5,3.71668]
["bitfinex","ETHUSD",1739890145094,3.72147372,2691.2,2690.5,3.71668]
["bitfinex","ETHUSD",1739890145302,0.00557372,2691.2,2690.6,0.03716188]
["bitfinex","ETHUSD",1739890145607,0.00557372,2691.2,2690.7,3.71647]
["bitfinex","ETHUSD",1739890145949,0.00557372,2691.2,2690.7,3.71638]
["bitfinex","ETHUSD",1739890146143,0.00557372,2691.2,2691.0,3.71601]
["bitfinex","ETHUSD",1739890146348,0.00557372,2691.2,2690.8,3.71629]
["bitfinex","ETHUSD",1739890146643,0.00557372,2691.2,2690.9,3.71612]
["bitfinex","ETHUSD",1739890146839,3.72139372,2691.2,2690.7,3.71641]
["bitfinex","ETHUSD",1739890147101,0.00557372,2691.2,2690.9,3.71621]
["bitfinex","ETHUSD",1739890147427,3.67132372,2691.3,2690.7,3.71641]
["bitfinex","ETHUSD",1739890147624,3.71581,2691.2,2690.4,0.375]
["bitfinex","ETHUSD",1739890147831,3.7161,2691.0,2690.5,3.7167]
["bitfinex","ETHUSD",1739890148132,3.7210131,2691.5,2690.5,4.19862997]
["bitfinex","ETHUSD",1739890148133,3.71607,2691.1,2690.5,4.19862997]
["bitfinex","ETHUSD",1739890148450,3.71596,2691.1,2690.6,3.71656]
["bitfinex","ETHUSD",1739890148654,3.71654,2690.7,2690.2,3.71719]
["bitfinex","ETHUSD",1739890149062,3.71654,2690.7,2690.1,3.71724]
["bitfinex","ETHUSD",1739890149232,3.7775,2691.4,2690.2,0.409124]
["bitfinex","ETHUSD",1739890149413,3.7775,2691.4,2689.8,0.7464]
["bitfinex","ETHUSD",1739890149414,3.71641,2690.8,2690.1,3.71731]
["bitfinex","ETHUSD",1739890149758,3.71567,2691.3,2690.3,3.71696]
["bitfinex","ETHUSD",1739890149959,3.71629,2690.9,2690.3,3.71696]
["bitfinex","ETHUSD",1739890150143,0.7775,2691.4,2689.9,0.03716439]
["bitfinex","ETHUSD",1739890150326,0.7775,2691.4,2690.8,3.71636]
["bitfinex","ETHUSD",1739890150327,3.71581,2691.3,2690.8,3.71636]
["bitfinex","ETHUSD",1739890150533,0.0055731,2691.5,2691.0,3.71598]
["bitfinex","ETHUSD",1739890150866,0.0055731,2691.5,2690.8,0.743272]
["bitfinex","ETHUSD",1739890151333,0.0055731,2691.5,2690.0,0.7464]
["bitfinex","ETHUSD",1739890151334,0.0055731,2691.5,2691.3,3.71562]
["bitfinex","ETHUSD",1739890151537,0.0055731,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1739890152337,0.0055731,2691.5,2691.4,3.75268042]
["bitfinex","ETHUSD",1739890152536,0.0055731,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1739890152956,0.0055731,2691.5,2691.2,3.71574]
["bitfinex","ETHUSD",1739890153778,0.0055731,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1739890154081,0.0055731,2691.5,2691.0,4.08896]
["bitfinex","ETHUSD",1739890154387,0.0055731,2691.5,2690.0,3.71742]
["bitfinex","ETHUSD",1739890154388,0.7825,2691.4,2689.7,0.7464]
["bitfinex","ETHUSD",1739890154535,0.7825,2691.2,2689.9,3.71757]
["bitfinex","ETHUSD",1739890154733,3.71742,2690.1,2689.6,0.74188815]
["bitfinex","ETHUSD",1739890154939,0.7825,2690.3,2689.6,0.74188815]
["bitfinex","ETHUSD",1739890155135,0.03680099,2690.2,2688.9,0.7464]
["bitfinex","ETHUSD",1739890155476,7.43573,2689.8,2689.1,3.71862]
["bitfinex","ETHUSD",1739890155652,4.49965,2690.3,2688.9,0.7464]
["bitfinex","ETHUSD",1739890155857,3.71737,2690.1,2689.5,3.71811]
["bitfinex","ETHUSD",1739890156170,3.7176,2690.0,2689.3,3.71836]
["bitfinex","ETHUSD",1739890156371,3.71759,2690.0,2689.2,3.71856]
["bitfinex","ETHUSD",1739890156548,3.71724,2690.2,2689.5,3.71813]
["bitfinex","ETHUSD",1739890156736,3.71724,2690.2,2689.2,0.74372]
["bitfinex","ETHUSD",1739890156737,3.71756,2690.0,2689.4,3.71816]
["bitfinex","ETHUSD",1739890156937,3.71719,2690.2,2688.7,4.45843716]
["bitfinex","ETHUSD",1739890156938,0.7974,2689.5,2689.0,3.71879]
["bitfinex","ETHUSD",1739890157148,4.5156,2689.5,2688.9,3.71897]
["bitfinex","ETHUSD",1739890157356,0.7974,2689.5,2689.0,3.71884]
["bitfinex","ETHUSD",1739890157550,0.7974,2689.5,2689.4,3.7183]
["bitfinex","ETHUSD",1739890157839,0.7974,2690.0,2689.4,3.71821]
["bitfinex","ETHUSD",1739890158036,0.7974,2690.0,2689.8,3.71763]
["bitfinex","ETHUSD",1739890158285,4.50409,2690.5,2689.8,3.71763]
["bitfinex","ETHUSD",1739890158489,4.50412,2690.5,2689.0,0.7464]
["bitfinex","ETHUSD",1739890158689,3.71733,2690.1,2689.2,3.71849]
["bitfinex","ETHUSD",1739890158891,0.7826,2689.8,2689.2,3.71847]
["bitfinex","ETHUSD",1739890159385,3.71804,2689.6,2688.9,4.08996]
["bitfinex","ETHUSD",1739890159598,3.7181,2689.6,2688.9,4.08987]
["bitfinex","ETHUSD",1739890159888,0.7826,2689.8,2689.1,3.71871]
["bitfinex","ETHUSD",1739890160042,3.71803,2689.6,2688.9,3.71888]
["bitfinex","ETHUSD",1739890160238,0.7826,2689.8,2689.4,3.71817]
["bitfinex","ETHUSD",1739890160481,3.71712,2690.3,2689.5,3.71805]
["bitfinex","ETHUSD",1739890160684,7.4343,2690.3,2689.6,3.71793]
["bitfinex","ETHUSD",1739890160987,0.7802,2690.4,2690.0,3.71737]
["bitfinex","ETHUSD",1739890161290,0.7802,2690.4,2690.0,3.71743]
["bitfinex","ETHUSD",1739890161473,4.49713,2690.4,2689.8,7.4353]
["bitfinex","ETHUSD",1739890161788,0.7802,2690.4,2690.2,3.71714]
["bitfinex","ETHUSD",1739890162086,0.7802,2690.4,2689.8,0.74353]
["bitfinex","ETHUSD",1739890162314,0.8187,2690.9,2690.3,3.71705]
["bitfinex","ETHUSD",1739890162519,0.8187,2690.9,2689.8,0.74353]
["bitfinex","ETHUSD",1739890162520,0.8187,2690.9,2690.0,3.71739]
["bitfinex","ETHUSD",1739890162812,0.03680099,2690.8,2689.6,3.71797]
["bitfinex","ETHUSD",1739890163014,0.8187,2690.9,2689.6,4.164397]
["bitfinex","ETHUSD",1739890163328,0.8004,2690.2,2689.1,0.72651816]
["bitfinex","ETHUSD",1739890163545,3.71788,2689.8,2689.1,3.71868]
["bitfinex","ETHUSD",1739890163813,0.8004,2690.2,2689.2,0.03718321]
["bitfinex","ETHUSD",1739890164026,3.71783,2689.8,2689.2,3.75572321]
["bitfinex","ETHUSD",1739890164173,3.71783,2689.8,2689.3,3.71843]
["bitfinex","ETHUSD",1739890164372,7.4351,2690.0,2689.3,7.43686]
["bitfinex","ETHUSD",1739890164569,3.71796,2689.7,2689.1,3.71864]
["bitfinex","ETHUSD",1739890164815,0.8209,2689.4,2688.9,3.71892]
["bitfinex","ETHUSD",1739890164976,0.8209,2689.4,2689.0,3.71884]
["bitfinex","ETHUSD",1739890165486,3.7178,2689.8,2689.2,3.71854]
["bitfinex","ETHUSD",1739890165674,4.48202,2689.6,2689.0,7.43758]
["bitfinex","ETHUSD",1739890165887,4.48202,2689.6,2688.9,3.71898]
["bitfinex","ETHUSD",1739890166081,4.48202,2689.6,2689.1,3.71871]
["bitfinex","ETHUSD",1739890166732,0.764,2689.6,2689.2,3.71852]
["bitfinex","ETHUSD",1739890167028,0.764,2689.6,2689.5,3.71816]
["bitfinex","ETHUSD",1739890167192,0.764,2689.6,2689.3,3.71832]
["bitfinex","ETHUSD",1739890167526,3.71816,2689.5,2688.9,3.71887]
["bitfinex","ETHUSD",1739890167829,0.764,2689.6,2688.7,3.71913]
["bitfinex","ETHUSD",1739890168029,0.764,2689.6,2688.3,0.7464]
["bitfinex","ETHUSD",1739890168189,3.71882,2689.1,2688.3,7.4395]
["bitfinex","ETHUSD",1739890168386,0.7898,2689.2,2688.0,1.1144]
["bitfinex","ETHUSD",1739890168625,3.71885,2689.0,2688.3,3.71972]
["bitfinex","ETHUSD",1739890168825,3.71925,2688.8,2688.1,4.46482552]
["bitfinex","ETHUSD",1739890169032,3.71925,2688.8,2688.2,3.71992]
["bitfinex","ETHUSD",1739890169232,0.743825,2688.8,2688.0,0.00558035]
["bitfinex","ETHUSD",1739890169398,3.71983,2688.3,2688.0,0.00558035]
["bitfinex","ETHUSD",1739890169816,4.48038,2688.2,2688.0,0.00558035]
["bitfinex","ETHUSD",1739890170132,3.72009,2688.1,2688.0,0.00558035]
["bitfinex","ETHUSD",1739890170334,3.75689099,2688.1,2688.0,0.00558035]
["bitfinex","ETHUSD",1739890170546,4.48036,2688.2,2688.0,0.00558035]
["bitfinex","ETHUSD",1739890170825,6.75689099,2688.1,2688.0,0.00558035]
["bitfinex","ETHUSD",1739890171027,7.53379099,2688.1,2688.0,0.00558035]
["bitfinex","ETHUSD",1739890171230,7.49699,2688.1,2688.0,3.5e-07]
["bitfinex","ETHUSD",1739890171436,7.49699,2688.1,2687.4,0.0055816]
["bitfinex","ETHUSD",1739890171437,5.02071,2687.8,2687.4,0.0055816]
["bitfinex","ETHUSD",1739890171586,12.85237922,2687.5,2687.4,1.6e-06]
["bitfinex","ETHUSD",1739890171785,6.28119702,2687.5,2687.4,1.6e-06]
["bitfinex","ETHUSD",1739890171988,3.7502,2687.5,2687.4,1.6e-06]
["bitfinex","ETHUSD",1739890172190,0.7502,2687.5,2687.4,1.6e-06]
["bitfinex","ETHUSD",1739890172384,4.47113,2687.5,2687.4,1.6e-06]
["bitfinex","ETHUSD",1739890172587,5.02113,2687.5,2687.4,1.6e-06]
["bitfinex","ETHUSD",1739890172787,5.02113,2687.5,2686.8,0.00558284]
["bitfinex","ETHUSD",1739890172788,7.27134,2687.2,2686.8,0.00558284]
["bitfinex","ETHUSD",1739890173158,4.49106,2686.9,2686.8,0.00558284]
["bitfinex","ETHUSD",1739890173649,0.7693,2686.9,2686.8,0.00558284]
["bitfinex","ETHUSD",1739890173830,0.7693,2687.2,2686.8,0.00558284]
["bitfinex","ETHUSD",1739890174032,4.49065,2687.2,2686.8,0.00558284]
["bitfinex","ETHUSD",1739890174243,0.7693,2687.2,2686.8,0.00558284]
["bitfinex","ETHUSD",1739890174852,0.7977,2687.6,2686.9,3.72163]
["bitfinex","ETHUSD",1739890175158,0.7977,2687.6,2687.0,3.72161]
["bitfinex","ETHUSD",1739890175314,0.7977,2687.6,2687.0,3.72158]
["bitfinex","ETHUSD",1739890175652,3.72093,2687.5,2686.8,0.00558284]
["bitfinex","ETHUSD",1739890175837,0.7977,2687.6,2686.8,0.37834112]
["bitfinex","ETHUSD",1739890176045,0.7977,2687.6,2687.4,3.72097]
["bitfinex","ETHUSD",1739890176369,0.7977,2687.6,2687.2,3.72131]
["bitfinex","ETHUSD",1739890176507,0.7977,2687.6,2686.8,0.00558284]
["bitfinex","ETHUSD",1739890176857,0.7694,2688.2,2687.2,3.72124]
["bitfinex","ETHUSD",1739890177008,3.72049,2687.9,2687.2,3.72124]
["bitfinex","ETHUSD",1739890177207,3.72065,2687.7,2687.2,3.72124]
["bitfinex","ETHUSD",1739890177737,3.72065,2687.7,2687.0,3.72156]
["bitfinex","ETHUSD",1739890178054,0.7694,2688.2,2686.8,0.00558284]
["bitfinex","ETHUSD",1739890178255,3.7208,2687.6,2686.9,3.72172]
["bitfinex","ETHUSD",1739890178408,3.7208,2687.6,2686.8,0.00558284]
["bitfinex","ETHUSD",1739890178409,3.72176,2686.9,2686.8,0.00558284]
["bitfinex","ETHUSD",1739890178927,4.51836,2686.9,2686.8,0.00558284]
["bitfinex","ETHUSD",1739890179313,0.7966,2686.9,2686.8,0.00558284]
["bitfinex","ETHUSD",1739890179624,4.51836,2686.9,2686.8,0.00558284]
["bitfinex","ETHUSD",1739890180154,5.10516099,2686.9,2686.8,0.00558284]
["bitfinex","ETHUSD",1739890180325,5.9510381,2686.9,2686.8,0.00558284]
["bitfinex","ETHUSD",1739890180653,5.4010381,2686.9,2686.8,0.00558284]
["bitfinex","ETHUSD",1739890180860,0.7966,2686.9,2686.8,0.00558284]
["bitfinex","ETHUSD",1739890181310,0.7517,2687.3,2686.8,0.00558284]
["bitfinex","ETHUSD",1739890181708,0.7517,2687.3,2686.8,3.72737284]
["bitfinex","ETHUSD",1739890181944,0.7517,2687.3,2686.8,0.00558284]
["bitfinex","ETHUSD",1739890182258,0.03680099,2687.2,2686.8,0.00558284]
["bitfinex","ETHUSD",1739890182447,3.72144,2687.2,2686.8,0.00558284]
["bitfinex","ETHUSD",1739890182759,0.7517,2687.3,2686.8,0.00558284]
["bitfinex","ETHUSD",1739890182908,4.47292,2687.3,2686.8,0.00558284]
["bitfinex","ETHUSD",1739890183108,0.03680099,2687.2,2686.8,0.00558284]
["bitfinex","ETHUSD",1739890183420,0.7517,2687.3,2686.8,0.00558284]
["bitfinex","ETHUSD",1739890183625,0.7517,2687.3,2686.8,3.72738284]
["bitfinex","ETHUSD",1739890183828,4.47298,2687.3,2686.8,3.72738284]
["bitfinex","ETHUSD",1739890184025,0.7517,2687.3,2686.8,3.72738284]
["bitfinex","ETHUSD",1739890184462,0.7517,2687.3,2687.0,3.72161]
["bitfinex","ETHUSD",1739890184766,4.52061,2687.6,2687.0,3.72161]
["bitfinex","ETHUSD",1739890184970,3.72046,2687.9,2687.0,0.37271928]
["bitfinex","ETHUSD",1739890185119,3.72009,2688.1,2687.0,3.72158]
["bitfinex","ETHUSD",1739890185465,3.72074,2687.7,2687.0,3.72153]
["bitfinex","ETHUSD",1739890185628,0.03680099,2687.6,2687.0,3.72153]
["bitfinex","ETHUSD",1739890185836,0.7946,2687.6,2686.8,0.00558284]
["bitfinex","ETHUSD",1739890186052,4.51547,2687.6,2687.0,7.44307]
["bitfinex","ETHUSD",1739890186245,0.7946,2687.6,2687.2,3.72133]
["bitfinex","ETHUSD",1739890186560,0.7946,2687.6,2687.2,3.72127]
["bitfinex","ETHUSD",1739890186743,3.72093,2687.5,2686.8,3.72737284]
["bitfinex","ETHUSD",1739890186943,0.7946,2687.6,2686.9,3.72176]
["bitfinex","ETHUSD",1739890187245,0.7946,2687.6,2687.3,3.72111]
["bitfinex","ETHUSD",1739890187562,0.7946,2687.6,2687.2,3.72134]
["bitfinex","ETHUSD",1739890187745,0.7946,2687.6,2687.1,3.72138]
["bitfinex","ETHUSD",1739890187910,0.7946,2687.6,2686.9,3.72167]
["bitfinex","ETHUSD",1739890187911,0.83140099,2687.6,2686.9,3.72167]
["bitfinex","ETHUSD",1739890188116,3.72105,2687.5,2687.0,3.72161]
["bitfinex","ETHUSD",1739890188313,4.54467,2687.5,2686.9,3.72167]
["bitfinex","ETHUSD",1739890188554,3.72123,2687.3,2686.8,3.72740284]
["bitfinex","ETHUSD",1739890188819,4.54467,2687.5,2687.0,3.72159]
["bitfinex","ETHUSD",1739890189366,4.54467,2687.5,2686.8,0.00558284]
["bitfinex","ETHUSD",1739890189367,3.0,2687.2,2686.8,0.00558284]
["bitfinex","ETHUSD",1739890189662,3.0,2687.4,2686.8,0.00558284]
["bitfinex","ETHUSD",1739890189815,3.833926,2687.4,2686.8,0.00558284]
["bitfinex","ETHUSD",1739890190012,3.0,2687.2,2686.8,3.72745284]
["bitfinex","ETHUSD",1739890190250,3.833926,2687.4,2686.9,3.72176]
["bitfinex","ETHUSD",1739890190566,3.0,2687.2,2686.8,0.00558284]
["bitfinex","ETHUSD",1739890190872,3.7706,2686.9,2686.8,0.00558284]
["bitfinex","ETHUSD",1739890191464,4.519823,2686.9,2686.8,0.00558284]
["bitfinex","ETHUSD",1739890191624,3.7706,2686.9,2686.8,0.00558284]
["bitfinex","ETHUSD",1739890191819,3.0,2686.9,2686.8,3.72747284]
["bitfinex","ETHUSD",1739890192020,3.0,2686.9,2686.8,0.00558284]
["bitfinex","ETHUSD",1739890192961,0.8202,2687.3,2687.0,3.72162]
["bitfinex","ETHUSD",1739890193160,3.8202,2687.3,2686.8,0.00558284]
["bitfinex","ETHUSD",1739890193363,0.7536,2687.7,2687.2,3.72126]
["bitfinex","ETHUSD",1739890193536,4.201018,2687.7,2687.3,3.72115]
["bitfinex","ETHUSD",1739890193742,4.201018,2687.7,2687.3,3.7211]
["bitfinex","ETHUSD",1739890193940,3.72107,2687.4,2686.8,0.00558284]
["bitfinex","ETHUSD",1739890194179,3.0,2687.3,2686.8,0.00558284]
["bitfinex","ETHUSD",1739890194334,3.0,2687.4,2687.0,3.72162]
["bitfinex","ETHUSD",1739890194530,3.0,2687.6,2686.8,0.00558284]
["bitfinex","ETHUSD",1739890194771,3.72148,2687.1,2686.8,0.00558284]
["bitfinex","ETHUSD",1739890194980,6.72176,2686.9,2686.8,0.00558284]
["bitfinex","ETHUSD",1739890195479,8.08896099,2686.9,2686.8,0.00558284]
["bitfinex","ETHUSD",1739890195788,8.05216,2686.9,2686.8,0.00558284]
["bitfinex","ETHUSD",1739890195992,8.05216,2686.9,2686.2,0.00558409]
["bitfinex","ETHUSD",1739890196136,12.90661922,2686.6,2686.2,0.00558409]
["bitfinex","ETHUSD",1739890197130,4.3532,2686.6,2686.2,0.00558409]
["bitfinex","ETHUSD",1739890197359,3.8032,2686.6,2686.2,0.00558409]
["bitfinex","ETHUSD",1739890197573,8.11217099,2686.6,2686.2,0.00558409]
["bitfinex","ETHUSD",1739890197786,3.8032,2686.6,2686.2,3.72822409]
["bitfinex","ETHUSD",1739890198089,0.8032,2686.6,2686.4,3.72243]
["bitfinex","ETHUSD",1739890198239,0.8032,2686.6,2686.5,3.72789347]
["bitfinex","ETHUSD",1739890198437,0.357,2687.1,2686.5,0.83311582]
["bitfinex","ETHUSD",1739890198438,0.7919,2687.1,2686.5,0.83311582]
["bitfinex","ETHUSD",1739890198639,0.7919,2687.1,2686.5,0.00558347]
["bitfinex","ETHUSD",1739890198880,0.7919,2687.1,2686.6,3.72214]
["bitfinex","ETHUSD",1739890199270,0.7919,2687.1,2686.8,3.72181]
["bitfinex","ETHUSD",1739890199443,0.7919,2687.1,2686.7,3.72201]
["bitfinex","ETHUSD",1739890199821,0.7919,2687.1,2686.5,7.45000347]
["bitfinex","ETHUSD",1739890199822,4.51346,2687.1,2686.5,7.45000347]
["bitfinex","ETHUSD",1739890200023,0.7919,2687.1,2686.5,0.00558347]
["bitfinex","ETHUSD",1739890200180,0.447418,2687.7,2686.5,0.00558347]
["bitfinex","ETHUSD",1739890200381,0.8015,2688.3,2687.0,3.72158]
["bitfinex","ETHUSD",1739890200575,0.8015,2688.3,2686.6,3.72205]
["bitfinex","ETHUSD",1739890200576,3.72133,2687.3,2686.6,3.72205]
["bitfinex","ETHUSD",1739890200823,0.8015,2687.1,2686.6,3.72205]
["bitfinex","ETHUSD",1739890201026,3.72013,2688.1,2686.5,0.00558347]
["bitfinex","ETHUSD",1739890201027,0.7522,2687.5,2686.5,0.00558347]
["bitfinex","ETHUSD",1739890201234,0.78900099,2687.5,2686.7,3.72196]
["bitfinex","ETHUSD",1739890201396,3.72179,2686.9,2686.5,0.00558347]
["bitfinex","ETHUSD",1739890201588,0.7522,2686.8,2686.5,0.00558347]
["bitfinex","ETHUSD",1739890202131,3.72217,2686.6,2686.5,0.00558347]
["bitfinex","ETHUSD",1739890202432,3.723,2686.0,2685.9,0.00558472]
["bitfinex","ETHUSD",1739890202722,7.5415,2686.0,2685.9,0.00558472]
["bitfinex","ETHUSD",1739890202924,3.8185,2686.0,2685.9,0.00558472]
["bitfinex","ETHUSD",1739890203139,8.77876192,2686.0,2685.9,0.00558472]
["bitfinex","ETHUSD",1739890204750,9.32876192,2686.0,2685.9,0.00558472]
["bitfinex","ETHUSD",1739890205301,5.60576192,2686.0,2685.9,0.00558472]
["bitfinex","ETHUSD",1739890205608,9.32876192,2686.0,2685.9,0.00558472]
["bitfinex","ETHUSD",1739890206348,4.54192,2685.7,2685.0,0.00558659]
["bitfinex","ETHUSD",1739890206648,14.49649021,2685.7,2685.0,0.00558659]
["bitfinex","ETHUSD",1739890206801,14.45769127,2685.7,2685.0,0.00558659]
["bitfinex","ETHUSD",1739890207203,8.09234,2685.4,2685.0,0.00558659]
["bitfinex","ETHUSD",1739890207416,8.09234,2685.4,2685.3,5.96e-06]
["bitfinex","ETHUSD",1739890207617,9.293944,2685.4,2685.3,5.96e-06]
["bitfinex","ETHUSD",1739890208231,7.54234,2685.4,2685.3,5.96e-06]
["bitfinex","ETHUSD",1739890208673,0.8185,2685.4,2685.3,5.96e-06]
["bitfinex","ETHUSD",1739890208970,8.09234,2685.4,2685.3,5.96e-06]
["bitfinex","ETHUSD",1739890209114,7.54234,2685.4,2685.3,5.96e-06]
["bitfinex","ETHUSD",1739890209318,0.829,2685.9,2685.3,5.96e-06]
["bitfinex","ETHUSD",1739890209566,3.72371,2685.5,2685.3,5.96e-06]
["bitfinex","ETHUSD",1739890209746,8.10284,2685.4,2685.3,5.96e-06]
["bitfinex","ETHUSD",1739890209957,3.72344,2685.7,2685.3,5.96e-06]
["bitfinex","ETHUSD",1739890210244,9.88528922,2685.4,2685.3,5.96e-06]
["bitfinex","ETHUSD",1739890210650,8.05404,2685.4,2685.3,5.96e-06]
["bitfinex","ETHUSD",1739890210965,3.72467,2684.8,2684.7,0.00558721]
["bitfinex","ETHUSD",1739890211273,7.53557,2684.8,2684.7,0.00558721]
["bitfinex","ETHUSD",1739890211832,8.08557,2684.8,2684.7,0.00558721]
["bitfinex","ETHUSD",1739890212067,7.53557,2684.8,2684.7,0.00558721]
["bitfinex","ETHUSD",1739890212564,8.08557,2684.8,2684.7,7.21e-06]
["bitfinex","ETHUSD",1739890212868,8.08557,2684.8,2684.1,0.00558846]
["bitfinex","ETHUSD",1739890212869,4.53648,2684.5,2684.1,6.3e-06]
["bitfinex","ETHUSD",1739890213162,12.10674922,2684.2,2684.1,6.3e-06]
["bitfinex","ETHUSD",1739890213374,12.46274922,2684.2,2684.1,6.3e-06]
["bitfinex","ETHUSD",1739890213666,7.48133,2683.6,2683.5,8.8e-06]
["bitfinex","ETHUSD",1739890213870,12.34938021,2683.6,2683.5,8.8e-06]
["bitfinex","ETHUSD",1739890214164,13.09084113,2683.6,2683.2,0.00559033]
["bitfinex","ETHUSD",1739890214369,5.03175,2683.3,2683.2,3.3e-07]
["bitfinex","ETHUSD",1739890214567,5.42455099,2683.3,2683.2,3.3e-07]
["bitfinex","ETHUSD",1739890214804,8.42455099,2683.3,2683.2,3.3e-07]
["bitfinex","ETHUSD",1739890214938,8.38775,2683.3,2683.2,3.3e-07]
["bitfinex","ETHUSD",1739890215137,4.55137,2683.0,2682.9,9.6e-07]
["bitfinex","ETHUSD",1739890215337,9.38261922,2683.0,2682.9,9.6e-07]
["bitfinex","ETHUSD",1739890215539,4.55137,2683.0,2682.9,9.6e-07]
["bitfinex","ETHUSD",1739890215771,4.49906,2683.4,2682.9,9.6e-07]
["bitfinex","ETHUSD",1739890215972,3.72717,2683.0,2682.9,9.6e-07]
["bitfinex","ETHUSD",1739890216472,3.0,2683.1,2682.9,9.6e-07]
["bitfinex","ETHUSD",1739890216670,0.7941,2683.1,2682.9,9.6e-07]
["bitfinex","ETHUSD",1739890217168,3.72712,2683.1,2682.9,9.6e-07]
["bitfinex","ETHUSD",1739890217364,4.14036309,2683.0,2682.9,9.6e-07]
["bitfinex","ETHUSD",1739890217569,7.31397099,2683.0,2682.9,9.6e-07]
["bitfinex","ETHUSD",1739890217873,7.31397099,2683.0,2682.6,0.00559159]
["bitfinex","ETHUSD",1739890217874,3.72758,2682.7,2682.6,2.55e-06]
["bitfinex","ETHUSD",1739890218028,8.59563021,2682.7,2682.6,2.55e-06]
["bitfinex","ETHUSD",1739890218368,3.72758,2682.7,2682.6,2.55e-06]
["bitfinex","ETHUSD",1739890218869,3.72745,2682.8,2682.6,2.55e-06]
["bitfinex","ETHUSD",1739890219081,3.72744,2682.9,2682.6,2.55e-06]
["bitfinex","ETHUSD",1739890219082,3.72742,2682.9,2682.6,2.55e-06]
["bitfinex","ETHUSD",1739890219239,4.52137,2683.0,2682.6,2.55e-06]
["bitfinex","ETHUSD",1739890219441,0.7941,2683.0,2682.6,2.55e-06]
["bitfinex","ETHUSD",1739890219633,3.72731,2682.9,2682.6,2.55e-06]
["bitfinex","ETHUSD",1739890220372,0.7941,2683.0,2682.6,2.55e-06]
["bitfinex","ETHUSD",1739890220570,3.72711,2683.1,2682.6,2.55e-06]
["bitfinex","ETHUSD",1739890221077,0.372711,2683.1,2682.6,2.55e-06]
["bitfinex","ETHUSD",1739890221244,3.72758,2682.7,2682.6,2.55e-06]
["bitfinex","ETHUSD",1739890221661,4.27684,2683.3,2682.6,3.72762255]
["bitfinex","ETHUSD",1739890221858,3.72678,2683.3,2682.7,3.72752]
["bitfinex","ETHUSD",1739890222030,3.7268,2683.3,2682.7,3.72748]
["bitfinex","ETHUSD",1739890222232,0.7952,2683.4,2682.7,3.72756]
["bitfinex","ETHUSD",1739890222465,3.72624,2683.7,2683.0,3.72706]
["bitfinex","ETHUSD",1739890222665,3.72624,2683.7,2683.0,3.72705]
["bitfinex","ETHUSD",1739890222874,3.72648,2683.5,2682.9,3.72722]
["bitfinex","ETHUSD",1739890223031,3.72626,2683.7,2682.9,3.72722]
["bitfinex","ETHUSD",1739890223234,3.72598,2683.9,2683.2,3.72687]
["bitfinex","ETHUSD",1739890223480,3.72624,2683.7,2683.1,3.72701]
["bitfinex","ETHUSD",1739890223628,3.72699,2683.2,2682.7,0.7781]
["bitfinex","ETHUSD",1739890223827,3.72699,2683.2,2682.6,3.72772255]
["bitfinex","ETHUSD",1739890223828,0.03680099,2683.1,2682.6,2.55e-06]
["bitfinex","ETHUSD",1739890224028,3.72758,2682.8,2682.6,2.55e-06]
["bitfinex","ETHUSD",1739890224258,3.72758,2682.7,2682.6,2.55e-06]
["bitfinex","ETHUSD",1739890224477,3.72745,2682.8,2682.6,2.55e-06]
["bitfinex","ETHUSD",1739890224878,3.72758,2682.7,2682.6,2.55e-06]
["bitfinex","ETHUSD",1739890225066,3.72724,2683.0,2682.6,2.55e-06]
["bitfinex","ETHUSD",1739890225263,3.72758,2682.7,2682.6,2.55e-06]
["bitfinex","ETHUSD",1739890225466,3.72731,2682.9,2682.6,2.55e-06]
["bitfinex","ETHUSD",1739890225670,0.7938,2683.2,2682.6,2.55e-06]
["bitfinex","ETHUSD",1739890225875,3.72758,2682.7,2682.6,2.55e-06]
["bitfinex","ETHUSD",1739890226038,3.72745,2682.8,2682.6,2.55e-06]
["bitfinex","ETHUSD",1739890226257,0.7606,2683.6,2682.6,2.55e-06]
["bitfinex","ETHUSD",1739890226564,0.7606,2684.0,2682.9,0.763]
["bitfinex","ETHUSD",1739890226768,3.72758,2682.7,2682.6,2.55e-06]
["bitfinex","ETHUSD",1739890226964,0.78230399,2682.7,2682.6,2.55e-06]
["bitfinex","ETHUSD",1739890227186,0.8269,2683.2,2682.6,2.55e-06]
["bitfinex","ETHUSD",1739890227358,3.72684,2683.3,2682.6,3.72760255]
["bitfinex","ETHUSD",1739890227557,3.72684,2683.3,2682.6,2.55e-06]
["bitfinex","ETHUSD",1739890227558,3.72675,2683.3,2682.6,2.55e-06]
["bitfinex","ETHUSD",1739890227870,4.0885,2683.5,2682.7,0.78]
["bitfinex","ETHUSD",1739890228053,0.362,2683.5,2682.7,0.78]
["bitfinex","ETHUSD",1739890228250,3.72712,2683.1,2682.7,0.78]
["bitfinex","ETHUSD",1739890228563,3.72758,2682.7,2682.6,2.55e-06]
["bitfinex","ETHUSD",1739890228954,3.72745,2682.8,2682.6,2.55e-06]
["bitfinex","ETHUSD",1739890229149,3.72706,2683.1,2682.6,2.55e-06]
["bitfinex","ETHUSD",1739890229347,4.83124922,2683.4,2682.6,2.55e-06]
["bitfinex","ETHUSD",1739890229553,3.72728,2683.0,2682.6,2.55e-06]
["bitfinex","ETHUSD",1739890229763,3.72736,2682.9,2682.6,2.55e-06]
["bitfinex","ETHUSD",1739890230006,3.72729,2683.0,2682.6,2.55e-06]
["bitfinex","ETHUSD",1739890230407,3.72698,2683.2,2682.6,3.72768255]
["bitfinex","ETHUSD",1739890230567,3.72694,2683.2,2682.6,3.72763255]
["bitfinex","ETHUSD",1739890230770,3.72758,2682.7,2682.6,2.55e-06]
["bitfinex","ETHUSD",1739890231157,4.31438099,2682.7,2682.6,2.55e-06]
["bitfinex","ETHUSD",1739890231473,7.27758,2682.7,2682.6,2.55e-06]
["bitfinex","ETHUSD",1739890231996,3.72758,2682.7,2682.6,2.55e-06]
["bitfinex","ETHUSD",1739890232417,3.72724,2683.0,2682.6,2.55e-06]
["bitfinex","ETHUSD",1739890232568,1.1407,2683.4,2682.6,2.55e-06]
["bitfinex","ETHUSD",1739890232754,1.1407,2683.4,2682.7,0.05606427]
["bitfinex","ETHUSD",1739890232755,3.72744,2682.8,2682.7,0.05606427]
["bitfinex","ETHUSD",1739890232960,3.72744,2682.8,2682.6,2.55e-06]
["bitfinex","ETHUSD",1739890233157,3.72744,2682.8,2682.7,0.06432169]
["bitfinex","ETHUSD",1739890233403,4.48518,2682.7,2682.6,2.55e-06]
["bitfinex","ETHUSD",1739890233568,3.72883,2681.8,2681.4,0.00559409]
["bitfinex","ETHUSD",1739890233756,7.550343,2681.8,2681.4,0.00559409]
["bitfinex","ETHUSD",1739890234108,3.72967,2681.2,2681.1,0.00559471]
["bitfinex","ETHUSD",1739890234267,3.73009,2680.9,2680.8,3.94e-06]
["bitfinex","ETHUSD",1739890234469,3.73092,2680.3,2679.9,0.00559722]
["bitfinex","ETHUSD",1739890234658,8.92916922,2680.3,2679.9,0.00559722]
["bitfinex","ETHUSD",1739890234856,10.19516314,2680.3,2679.9,0.00559722]
["bitfinex","ETHUSD",1739890235062,3.73134,2680.0,2679.9,0.00559722]
["bitfinex","ETHUSD",1739890235277,7.51974099,2680.0,2679.9,0.00559722]
["bitfinex","ETHUSD",1739890235499,21.16174099,2680.0,2679.9,0.00559722]
["bitfinex","ETHUSD",1739890235707,8.03294,2680.0,2679.9,0.00559722]
["bitfinex","ETHUSD",1739890235869,9.209351,2680.0,2679.9,0.00559722]
["bitfinex","ETHUSD",1739890236071,4.3016,2680.0,2679.9,0.00559722]
["bitfinex","ETHUSD",1739890236384,3.55,2680.0,2679.9,0.00559722]
["bitfinex","ETHUSD",1739890236557,0.7679,2680.3,2679.9,0.00559722]
["bitfinex","ETHUSD",1739890236756,4.83124922,2680.6,2679.9,0.04953796]
["bitfinex","ETHUSD",1739890237009,0.55,2680.5,2679.9,0.00559722]
["bitfinex","ETHUSD",1739890237182,0.7867,2680.8,2679.9,0.37933194]
["bitfinex","ETHUSD",1739890237353,3.72967,2681.2,2680.0,0.04394074]
["bitfinex","ETHUSD",1739890237354,1.1276,2681.2,2680.0,0.04394074]
["bitfinex","ETHUSD",1739890237605,9.68607673,2681.7,2680.9,3.73008]
["bitfinex","ETHUSD",1739890237799,4.85658,2681.7,2680.7,3.73025]
["bitfinex","ETHUSD",1739890237997,4.85658,2681.7,2680.5,3.73064]
["bitfinex","ETHUSD",1739890237998,3.72913,2681.6,2681.0,0.04394074]
["bitfinex","ETHUSD",1739890238315,5.95884922,2681.7,2681.1,0.04394074]
["bitfinex","ETHUSD",1739890238316,3.7295,2681.4,2681.1,0.04394074]
["bitfinex","ETHUSD",1739890238538,3.72924,2681.6,2681.1,0.04394074]
["bitfinex","ETHUSD",1739890238701,3.72873,2681.9,2681.2,0.7527]
["bitfinex","ETHUSD",1739890239048,0.365,2682.4,2681.2,1.24488474]
["bitfinex","ETHUSD",1739890239216,0.365,2682.4,2681.4,3.72933]
["bitfinex","ETHUSD",1739890239422,3.0,2682.1,2681.4,3.72938]
["bitfinex","ETHUSD",1739890239737,3.72816,2682.3,2681.5,0.04394074]
["bitfinex","ETHUSD",1739890239934,3.72839,2682.2,2681.2,1.200944]
["bitfinex","ETHUSD",1739890240140,3.0,2682.3,2681.6,3.72905]
["bitfinex","ETHUSD",1739890240450,3.0,2682.3,2681.3,3.72952]
["bitfinex","ETHUSD",1739890240451,3.72853,2682.1,2681.3,3.72952]
["bitfinex","ETHUSD",1739890240630,0.55,2682.6,2681.2,0.7527]
["bitfinex","ETHUSD",1739890240978,3.0,2682.1,2681.2,0.7527]
["bitfinex","ETHUSD",1739890241259,3.832,2682.7,2681.3,3.77345074]
["bitfinex","ETHUSD",1739890241564,3.728,2682.4,2681.4,0.82558107]
["bitfinex","ETHUSD",1739890241727,3.72717,2683.0,2681.7,3.72885]
["bitfinex","ETHUSD",1739890242062,3.72744,2682.8,2681.6,0.78]
["bitfinex","ETHUSD",1739890242210,4.09222,2683.0,2681.6,0.78]
["bitfinex","ETHUSD",1739890242211,0.365,2683.0,2681.6,0.78]
["bitfinex","ETHUSD",1739890242412,4.09221,2683.0,2681.9,3.7286]
["bitfinex","ETHUSD",1739890242661,3.72746,2682.8,2682.1,3.72832]
["bitfinex","ETHUSD",1739890242857,3.72801,2682.4,2682.0,0.04460277]
["bitfinex","ETHUSD",1739890243152,3.72748,2682.8,2681.8,3.72883]
["bitfinex","ETHUSD",1739890243356,4.228274,2683.0,2682.1,0.04412607]
["bitfinex","ETHUSD",1739890243666,1.53792294,2683.6,2681.7,0.78]
["bitfinex","ETHUSD",1739890243816,3.72648,2683.5,2682.5,3.72778]
["bitfinex","ETHUSD",1739890244019,3.72701,2683.2,2682.5,3.72785]
["bitfinex","ETHUSD",1739890244216,3.72701,2683.2,2682.6,0.04251011]
["bitfinex","ETHUSD",1739890244449,3.0,2683.7,2682.6,3.77023011]
["bitfinex","ETHUSD",1739890244647,4.83124922,2684.0,2682.6,3.77023011]
["bitfinex","ETHUSD",1739890244648,0.3,2683.6,2682.6,0.04251011]
["bitfinex","ETHUSD",1739890244822,3.72727,2683.0,2682.6,0.04251011]
["bitfinex","ETHUSD",1739890245024,3.72663,2683.4,2682.6,3.72759]
["bitfinex","ETHUSD",1739890245221,3.72663,2683.4,2682.7,0.04251011]
["bitfinex","ETHUSD",1739890245222,3.72689,2683.2,2682.7,0.04251011]
["bitfinex","ETHUSD",1739890245568,3.72719,2683.0,2682.7,0.04251011]
["bitfinex","ETHUSD",1739890245766,3.72704,2683.1,2682.4,3.72787]
["bitfinex","ETHUSD",1739890245918,3.55,2683.5,2682.8,0.04251011]
["bitfinex","ETHUSD",1739890246123,3.72713,2683.1,2682.3,4.50804]
["bitfinex","ETHUSD",1739890246350,0.58680099,2683.0,2682.9,0.04251011]
["bitfinex","ETHUSD",1739890246555,3.0,2683.1,2682.3,0.78]
["bitfinex","ETHUSD",1739890246735,2.02352492,2683.4,2682.3,4.50806]
["bitfinex","ETHUSD",1739890247036,3.72721,2683.0,2682.4,3.77047011]
["bitfinex","ETHUSD",1739890247234,3.72689,2683.2,2682.4,3.77038011]
["bitfinex","ETHUSD",1739890247488,3.72617,2683.8,2682.5,3.72786]
["bitfinex","ETHUSD",1739890247663,0.00558867,2684.0,2683.0,0.78]
["bitfinex","ETHUSD",1739890247869,3.72684,2683.3,2683.0,0.78]
["bitfinex","ETHUSD",1739890248020,3.72651,2683.5,2683.0,0.78]
["bitfinex","ETHUSD",1739890248221,3.72601,2683.9,2683.1,3.76944011]
["bitfinex","ETHUSD",1739890248449,0.74574887,2683.8,2683.1,3.72703]
["bitfinex","ETHUSD",1739890248618,0.74574887,2683.8,2683.2,0.04251011]
["bitfinex","ETHUSD",1739890248828,0.00558929,2683.7,2683.3,3.72672]
["bitfinex","ETHUSD",1739890249359,0.00558929,2683.7,2683.4,0.04251011]
["bitfinex","ETHUSD",1739890249675,0.00558929,2683.7,2683.4,3.76910011]
["bitfinex","ETHUSD",1739890249881,0.00558929,2683.7,2683.5,3.72647]
["bitfinex","ETHUSD",1739890250045,0.0014891,2684.0,2683.7,3.72608]
["bitfinex","ETHUSD",1739890250249,0.0014891,2684.0,2683.5,4.49598]
["bitfinex","ETHUSD",1739890250563,0.0014891,2684.0,2683.7,3.7261]
["bitfinex","ETHUSD",1739890250930,0.0014891,2684.0,2683.8,0.04015494]
["bitfinex","ETHUSD",1739890251127,0.0014891,2684.0,2683.5,4.49601]
["bitfinex","ETHUSD",1739890251377,0.0014891,2684.0,2683.9,0.04015494]
["bitfinex","ETHUSD",1739890251533,0.0014891,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739890251876,0.0014891,2684.0,2683.9,3.76607494]
["bitfinex","ETHUSD",1739890252079,0.0014891,2684.0,2683.9,0.04015494]
["bitfinex","ETHUSD",1739890252450,0.0014891,2684.0,2683.9,3.76607494]
["bitfinex","ETHUSD",1739890253149,0.0014891,2684.0,2683.9,0.04015494]
["bitfinex","ETHUSD",1739890253335,0.0014891,2684.0,2683.5,0.7696]
["bitfinex","ETHUSD",1739890253336,3.7272691,2684.0,2683.5,0.7696]
["bitfinex","ETHUSD",1739890253681,0.0014891,2684.0,2683.9,0.04015494]
["bitfinex","ETHUSD",1739890253883,0.0014891,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739890254037,0.0014891,2684.0,2683.9,0.04015494]
["bitfinex","ETHUSD",1739890254238,3.7272691,2684.0,2683.9,0.04015494]
["bitfinex","ETHUSD",1739890254434,0.0014891,2684.0,2683.5,8.22237]
["bitfinex","ETHUSD",1739890254667,0.0014891,2684.0,2683.5,4.49598]
["bitfinex","ETHUSD",1739890254873,0.0014891,2684.0,2683.6,0.04015494]
["bitfinex","ETHUSD",1739890255070,3.72594,2683.9,2683.6,0.04015494]
["bitfinex","ETHUSD",1739890255233,0.0014891,2684.0,2683.6,0.04015494]
["bitfinex","ETHUSD",1739890255867,0.0014891,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739890256133,0.0014891,2684.0,2683.5,0.7696]
["bitfinex","ETHUSD",1739890256340,0.0014891,2684.0,2683.8,3.72605]
["bitfinex","ETHUSD",1739890256570,0.0014891,2684.0,2683.6,3.76640494]
["bitfinex","ETHUSD",1739890256772,0.0014891,2684.0,2683.8,3.72594]
["bitfinex","ETHUSD",1739890256979,0.0014891,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739890257158,0.0014891,2684.0,2683.5,0.7696]
["bitfinex","ETHUSD",1739890257385,0.0014891,2684.0,2683.9,0.04015494]
["bitfinex","ETHUSD",1739890257386,0.37419001,2684.0,2683.9,0.04015494]
["bitfinex","ETHUSD",1739890257564,0.37419001,2684.0,2683.5,4.49603]
["bitfinex","ETHUSD",1739890257764,3.7272791,2684.0,2683.9,0.04015494]
["bitfinex","ETHUSD",1739890258075,3.7272791,2684.0,2683.6,3.72625]
["bitfinex","ETHUSD",1739890258076,0.0014891,2684.0,2683.6,3.72625]
["bitfinex","ETHUSD",1739890258280,3.7272691,2684.0,2683.9,0.04015494]
["bitfinex","ETHUSD",1739890258606,0.0014891,2684.0,2683.9,0.04015494]
["bitfinex","ETHUSD",1739890258749,0.0014891,2684.0,2683.6,3.72624]
["bitfinex","ETHUSD",1739890258944,0.0014891,2684.0,2683.9,0.04015494]
["bitfinex","ETHUSD",1739890259146,0.0014891,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739890259455,0.0014891,2684.0,2683.9,0.04015494]
["bitfinex","ETHUSD",1739890259456,3.7273391,2684.0,2683.9,0.04015494]
["bitfinex","ETHUSD",1739890259678,4.10007301,2684.0,2683.9,0.04015494]
["bitfinex","ETHUSD",1739890259886,0.0014891,2684.0,2683.5,0.7696]
["bitfinex","ETHUSD",1739890260194,0.0014891,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739890260395,0.0014891,2684.0,2683.8,3.72597]
["bitfinex","ETHUSD",1739890260396,0.0014891,2684.0,2683.7,3.72618]
["bitfinex","ETHUSD",1739890260596,0.0014891,2684.0,2683.8,0.03725619]
["bitfinex","ETHUSD",1739890260765,0.0014891,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739890261103,0.0014891,2684.0,2683.9,5.27618437]
["bitfinex","ETHUSD",1739890261263,9.1e-06,2684.0,2683.9,5.41633931]
["bitfinex","ETHUSD",1739890261902,9.1e-06,2684.0,2683.9,5.37908643]
["bitfinex","ETHUSD",1739890262063,9.1e-06,2684.0,2683.9,5.41632929]
["bitfinex","ETHUSD",1739890262395,0.00558804,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739890262396,7.14e-06,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739890262556,7.14e-06,2684.3,2684.2,5.4577044]
["bitfinex","ETHUSD",1739890262897,7.14e-06,2684.3,2684.2,5.49742737]
["bitfinex","ETHUSD",1739890263103,4.56e-06,2684.6,2684.5,4.60218]
["bitfinex","ETHUSD",1739890263252,4.56e-06,2684.6,2684.5,4.63941287]
["bitfinex","ETHUSD",1739890263603,4.56e-06,2684.6,2684.5,4.50218]
["bitfinex","ETHUSD",1739890263752,4.56e-06,2684.6,2684.5,4.54190297]
["bitfinex","ETHUSD",1739890264465,4.56e-06,2684.6,2684.5,0.81682297]
["bitfinex","ETHUSD",1739890264777,3.72494456,2684.6,2684.5,0.03972297]
["bitfinex","ETHUSD",1739890264979,3.72494456,2684.6,2683.9,3.7259]
["bitfinex","ETHUSD",1739890264980,3.72513,2684.5,2683.9,3.7259]
["bitfinex","ETHUSD",1739890265179,3.72499456,2684.6,2684.5,0.03837492]
["bitfinex","ETHUSD",1739890265500,3.72499456,2684.6,2684.2,3.72545]
["bitfinex","ETHUSD",1739890265501,4.56e-06,2684.6,2684.2,3.72545]
["bitfinex","ETHUSD",1739890265706,3.72509,2684.5,2683.9,3.72579]
["bitfinex","ETHUSD",1739890265875,4.56e-06,2684.6,2684.3,0.03703049]
["bitfinex","ETHUSD",1739890266050,4.56e-06,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739890266365,4.56e-06,2684.6,2684.5,5.25011]
["bitfinex","ETHUSD",1739890266566,4.56e-06,2684.6,2684.5,5.28750159]
["bitfinex","ETHUSD",1739890266879,4.56e-06,2684.6,2684.5,1.56242159]
["bitfinex","ETHUSD",1739890267054,4.56e-06,2684.6,2684.5,0.03739159]
["bitfinex","ETHUSD",1739890267252,3.72494456,2684.6,2684.5,0.03739159]
["bitfinex","ETHUSD",1739890267467,4.56e-06,2684.6,2683.7,0.756]
["bitfinex","ETHUSD",1739890267700,3.72535,2684.4,2683.7,0.756]
["bitfinex","ETHUSD",1739890267896,7.45069,2684.4,2683.7,4.48211]
["bitfinex","ETHUSD",1739890268062,3.72500456,2684.6,2683.8,3.72593]
["bitfinex","ETHUSD",1739890268270,3.72525,2684.4,2683.7,0.79325455]
["bitfinex","ETHUSD",1739890268470,4.17521502,2684.6,2683.9,3.72591]
["bitfinex","ETHUSD",1739890268784,3.72501456,2684.6,2683.8,3.72597]
["bitfinex","ETHUSD",1739890268960,4.56e-06,2684.6,2683.9,0.03725456]
["bitfinex","ETHUSD",1739890269155,4.56e-06,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739890269387,4.56e-06,2684.6,2684.5,4.54232363]
["bitfinex","ETHUSD",1739890269697,4.56e-06,2684.6,2684.5,4.50508]
["bitfinex","ETHUSD",1739890269900,4.56e-06,2684.6,2684.5,5.32811]
["bitfinex","ETHUSD",1739890270251,4.56e-06,2684.6,2684.5,0.78]
["bitfinex","ETHUSD",1739890270655,4.56e-06,2684.6,2684.4,3.72522]
["bitfinex","ETHUSD",1739890270656,4.56e-06,2684.6,2684.0,0.78]
["bitfinex","ETHUSD",1739890270900,4.56e-06,2684.6,2684.0,4.5057]
["bitfinex","ETHUSD",1739890271105,4.56e-06,2684.6,2684.0,4.50577]
["bitfinex","ETHUSD",1739890271315,4.56e-06,2684.6,2684.0,0.78]
["bitfinex","ETHUSD",1739890271610,0.8019,2684.2,2682.8,0.78]
["bitfinex","ETHUSD",1739890271810,0.8019,2684.2,2682.4,3.72787]
["bitfinex","ETHUSD",1739890271811,3.72744,2682.9,2682.4,0.78]
["bitfinex","ETHUSD",1739890271989,3.72692,2683.2,2682.4,0.78]
["bitfinex","ETHUSD",1739890272163,0.8019,2683.4,2682.4,0.78]
["bitfinex","ETHUSD",1739890272362,4.47841,2683.7,2683.0,3.72706]
["bitfinex","ETHUSD",1739890272662,0.7521,2683.7,2682.7,3.72749]
["bitfinex","ETHUSD",1739890273009,0.55,2683.6,2682.4,0.78]
["bitfinex","ETHUSD",1739890273308,3.72686,2683.3,2682.6,3.72764]
["bitfinex","ETHUSD",1739890273466,3.72686,2683.3,2682.5,0.0372725]
["bitfinex","ETHUSD",1739890273467,0.7521,2683.7,2682.5,0.03727065]
["bitfinex","ETHUSD",1739890273664,3.72679,2683.3,2682.4,4.50793]
["bitfinex","ETHUSD",1739890273899,3.72684,2683.3,2682.7,3.72756]
["bitfinex","ETHUSD",1739890274103,3.72648,2683.5,2682.9,3.72718]
["bitfinex","ETHUSD",1739890274404,4.47836,2683.7,2682.5,0.450793]
["bitfinex","ETHUSD",1739890274405,3.72708,2683.1,2682.5,0.450793]
["bitfinex","ETHUSD",1739890274557,3.72681,2683.3,2682.5,0.450793]
["bitfinex","ETHUSD",1739890274759,3.72681,2683.3,2682.7,3.72752]
["bitfinex","ETHUSD",1739890275211,0.7521,2683.7,2682.4,0.78]
["bitfinex","ETHUSD",1739890275377,4.47835,2683.7,2682.7,3.72748]
["bitfinex","ETHUSD",1739890275568,3.72633,2683.6,2682.7,3.72748]
["bitfinex","ETHUSD",1739890275965,3.72607,2683.8,2683.2,3.72679]
["bitfinex","ETHUSD",1739890276196,3.72608,2683.8,2683.0,3.7271]
["bitfinex","ETHUSD",1739890276511,3.72608,2683.8,2683.1,3.7269]
["bitfinex","ETHUSD",1739890276805,3.72644,2683.6,2683.0,3.72708]
["bitfinex","ETHUSD",1739890277020,3.72669,2683.4,2682.9,0.78]
["bitfinex","ETHUSD",1739890277315,3.72598,2683.9,2683.3,3.72668]
["bitfinex","ETHUSD",1739890277463,3.72598,2683.9,2683.2,3.72678]
["bitfinex","ETHUSD",1739890277464,0.8163,2684.1,2683.2,3.72678]
["bitfinex","ETHUSD",1739890277666,3.72601,2683.9,2683.2,0.745389]
["bitfinex","ETHUSD",1739890277973,3.72602,2683.9,2683.3,3.72661]
["bitfinex","ETHUSD",1739890278173,4.54202,2684.1,2683.3,3.72673]
["bitfinex","ETHUSD",1739890278375,4.56e-06,2684.6,2682.9,0.81726119]
["bitfinex","ETHUSD",1739890278625,3.72551,2684.2,2683.5,3.72635]
["bitfinex","ETHUSD",1739890278905,0.8201,2684.5,2683.6,0.03725521]
["bitfinex","ETHUSD",1739890279105,3.72502456,2684.6,2684.0,3.22569]
["bitfinex","ETHUSD",1739890279303,4.56e-06,2684.6,2684.2,3.7255]
["bitfinex","ETHUSD",1739890279610,3.72508,2684.5,2683.9,0.7799]
["bitfinex","ETHUSD",1739890279793,4.56e-06,2684.6,2683.9,0.7799]
["bitfinex","ETHUSD",1739890280309,3.72531,2684.4,2683.9,0.7799]
["bitfinex","ETHUSD",1739890280506,3.72538,2684.3,2683.9,0.7799]
["bitfinex","ETHUSD",1739890280703,3.72508,2684.5,2683.9,0.7799]
["bitfinex","ETHUSD",1739890281003,3.72498456,2684.6,2684.0,7.45139]
["bitfinex","ETHUSD",1739890281313,4.56e-06,2684.6,2683.9,1.230488]
["bitfinex","ETHUSD",1739890281509,4.56e-06,2684.6,2684.0,3.72569]
["bitfinex","ETHUSD",1739890281715,4.56e-06,2684.6,2684.2,3.7254]
["bitfinex","ETHUSD",1739890281869,4.56e-06,2684.6,2684.1,3.72564]
["bitfinex","ETHUSD",1739890282223,4.56e-06,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739890282556,4.56e-06,2684.6,2684.5,4.50508]
["bitfinex","ETHUSD",1739890282709,4.56e-06,2684.6,2684.5,5.36534962]
["bitfinex","ETHUSD",1739890282893,4.56e-06,2684.6,2684.5,5.32811]
["bitfinex","ETHUSD",1739890283283,4.56e-06,2684.6,2684.5,1.60303]
["bitfinex","ETHUSD",1739890283495,4.56e-06,2684.6,2684.5,5.32811]
["bitfinex","ETHUSD",1739890283698,4.56e-06,2684.6,2684.5,5.36534854]
["bitfinex","ETHUSD",1739890284019,4.56e-06,2684.6,2684.5,5.32811]
["bitfinex","ETHUSD",1739890284173,4.56e-06,2684.6,2684.5,4.50508]
["bitfinex","ETHUSD",1739890284707,4.56e-06,2684.6,2684.4,3.72513]
["bitfinex","ETHUSD",1739890284912,4.56e-06,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739890285114,4.56e-06,2684.6,2684.5,3.7623242]
["bitfinex","ETHUSD",1739890285411,4.56e-06,2684.6,2684.5,4.5423242]
["bitfinex","ETHUSD",1739890285620,4.56e-06,2684.6,2684.5,5.36906962]
["bitfinex","ETHUSD",1739890285766,4.56e-06,2684.6,2684.5,5.33182542]
["bitfinex","ETHUSD",1739890285971,4.56e-06,2684.6,2684.5,5.36906341]
["bitfinex","ETHUSD",1739890286611,4.56e-06,2684.6,2684.5,5.33182542]
["bitfinex","ETHUSD",1739890287830,4.56e-06,2684.6,2684.5,5.01706311]
["bitfinex","ETHUSD",1739890288399,1.36e-06,2684.9,2684.8,4.47657]
["bitfinex","ETHUSD",1739890288597,1.36e-06,2684.9,2684.8,5.33393894]
["bitfinex","ETHUSD",1739890288807,1.36e-06,2684.9,2684.8,5.296707]
["bitfinex","ETHUSD",1739890289117,1.36e-06,2684.9,2684.8,5.33393902]
["bitfinex","ETHUSD",1739890289623,1.36e-06,2684.9,2684.8,5.296707]
["bitfinex","ETHUSD",1739890290244,1.36e-06,2684.9,2684.8,5.28393958]
["bitfinex","ETHUSD",1739890290394,1.36e-06,2684.9,2684.8,5.246707]
["bitfinex","ETHUSD",1739890290932,1.36e-06,2684.9,2684.8,5.28394423]
["bitfinex","ETHUSD",1739890291442,1.36e-06,2684.9,2684.7,3.7248]
["bitfinex","ETHUSD",1739890291640,1.36e-06,2684.9,2684.7,3.72468]
["bitfinex","ETHUSD",1739890291846,1.36e-06,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739890292139,1.36e-06,2684.9,2684.1,0.352]
["bitfinex","ETHUSD",1739890292140,3.72474,2684.8,2684.3,3.72529]
["bitfinex","ETHUSD",1739890292344,3.72474,2684.8,2684.2,3.72549]
["bitfinex","ETHUSD",1739890292539,0.45468414,2684.8,2683.9,3.72582]
["bitfinex","ETHUSD",1739890292745,0.82210136,2684.9,2684.0,3.72571]
["bitfinex","ETHUSD",1739890292746,3.72481,2684.7,2684.0,3.72571]
["bitfinex","ETHUSD",1739890292893,3.72544,2684.3,2683.7,3.72612]
["bitfinex","ETHUSD",1739890293098,0.7667,2684.2,2683.4,1.132]
["bitfinex","ETHUSD",1739890293295,0.7667,2684.2,2683.7,3.72617]
["bitfinex","ETHUSD",1739890293897,0.7667,2684.2,2683.6,3.72624]
["bitfinex","ETHUSD",1739890293898,4.49229,2684.2,2683.6,3.72624]
["bitfinex","ETHUSD",1739890294064,0.7667,2684.2,2683.8,3.72597]
["bitfinex","ETHUSD",1739890294205,0.7667,2684.2,2683.9,3.7258]
["bitfinex","ETHUSD",1739890294550,0.7667,2684.2,2683.8,7.45195]
["bitfinex","ETHUSD",1739890294753,0.7667,2684.2,2683.9,3.72589]
["bitfinex","ETHUSD",1739890294925,0.7667,2684.2,2683.9,3.72579]
["bitfinex","ETHUSD",1739890295324,0.7806,2684.8,2684.4,3.72519]
["bitfinex","ETHUSD",1739890295535,0.7806,2684.8,2684.4,7.45025]
["bitfinex","ETHUSD",1739890295740,0.7806,2684.8,2684.4,3.72511]
["bitfinex","ETHUSD",1739890295906,0.7806,2684.8,2684.2,3.72537]
["bitfinex","ETHUSD",1739890296258,0.7806,2684.8,2683.9,3.7259]
["bitfinex","ETHUSD",1739890296406,0.7806,2684.8,2683.5,3.72642]
["bitfinex","ETHUSD",1739890296407,0.8219,2684.1,2683.5,4.0774]
["bitfinex","ETHUSD",1739890296608,3.72586,2684.0,2683.5,3.7264]
["bitfinex","ETHUSD",1739890296862,0.8219,2684.1,2683.5,3.7264]
["bitfinex","ETHUSD",1739890297225,0.8219,2684.1,2683.8,3.72598]
["bitfinex","ETHUSD",1739890297458,0.8219,2684.1,2683.6,3.72624]
["bitfinex","ETHUSD",1739890297705,0.8219,2684.1,2683.5,0.37264]
["bitfinex","ETHUSD",1739890297824,4.50691,2684.5,2683.9,3.72583]
["bitfinex","ETHUSD",1739890298025,3.72522,2684.4,2683.8,3.72604]
["bitfinex","ETHUSD",1739890298341,0.7817,2684.5,2684.3,3.72524]
["bitfinex","ETHUSD",1739890298543,0.7817,2684.5,2683.5,0.78]
["bitfinex","ETHUSD",1739890298544,0.7817,2684.8,2683.6,3.0]
["bitfinex","ETHUSD",1739890298713,1.36e-06,2684.9,2684.4,3.72516]
["bitfinex","ETHUSD",1739890299059,1.36e-06,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739890299820,1.36e-06,2684.9,2684.8,4.54190761]
["bitfinex","ETHUSD",1739890300526,1.36e-06,2684.9,2684.8,4.50467]
["bitfinex","ETHUSD",1739890301844,1.36e-06,2684.9,2684.8,4.54190491]
["bitfinex","ETHUSD",1739890302053,1.36e-06,2684.9,2684.8,5.3685744]
["bitfinex","ETHUSD",1739890302270,1.36e-06,2684.9,2684.8,5.33133949]
["bitfinex","ETHUSD",1739890302857,1.36e-06,2684.9,2684.8,4.55133949]
["bitfinex","ETHUSD",1739890303058,1.36e-06,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739890303413,1.36e-06,2684.9,2684.8,3.7619056]
["bitfinex","ETHUSD",1739890303959,1.36e-06,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739890304165,1.36e-06,2684.9,2684.8,3.76190107]
["bitfinex","ETHUSD",1739890304455,1.36e-06,2684.9,2684.8,4.51549887]
["bitfinex","ETHUSD",1739890304658,7.53e-06,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1739890306328,7.53e-06,2685.2,2684.8,4.47818]
["bitfinex","ETHUSD",1739890306564,7.53e-06,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1739890306745,7.53e-06,2685.2,2684.8,3.72462]
["bitfinex","ETHUSD",1739890307085,7.53e-06,2685.2,2684.5,0.348]
["bitfinex","ETHUSD",1739890307294,7.53e-06,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1739890308292,7.53e-06,2685.2,2685.1,3.76148312]
["bitfinex","ETHUSD",1739890308570,7.53e-06,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1739890309316,7.53e-06,2685.2,2685.0,3.72438]
["bitfinex","ETHUSD",1739890309547,7.53e-06,2685.2,2684.9,3.72451]
["bitfinex","ETHUSD",1739890309733,7.53e-06,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1739890309933,7.53e-06,2685.2,2684.9,3.72441]
["bitfinex","ETHUSD",1739890310426,7.53e-06,2685.2,2684.8,3.72458]
["bitfinex","ETHUSD",1739890310640,7.53e-06,2685.2,2684.9,3.72452]
["bitfinex","ETHUSD",1739890310837,7.53e-06,2685.2,2684.7,3.72468]
["bitfinex","ETHUSD",1739890311160,7.53e-06,2685.2,2684.3,0.347]
["bitfinex","ETHUSD",1739890311161,7.53e-06,2685.2,2684.9,3.72439]
["bitfinex","ETHUSD",1739890311461,7.53e-06,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1739890313236,7.53e-06,2685.2,2685.1,6.76147824]
["bitfinex","ETHUSD",1739890313448,7.53e-06,2685.2,2685.1,7.54147824]
["bitfinex","ETHUSD",1739890313654,7.53e-06,2685.2,2685.1,7.50425]
["bitfinex","ETHUSD",1739890315626,3.08e-06,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1739890315927,3.08e-06,2685.5,2685.4,4.46862]
["bitfinex","ETHUSD",1739890316328,3.08e-06,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1739890316765,3.08e-06,2685.5,2685.4,4.45820397]
["bitfinex","ETHUSD",1739890317365,3.08e-06,2685.5,2685.4,4.49542958]
["bitfinex","ETHUSD",1739890317566,8e-06,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1739890317752,8e-06,2685.8,2685.7,4.50342]
["bitfinex","ETHUSD",1739890318071,8e-06,2685.8,2685.7,4.546116]
["bitfinex","ETHUSD",1739890318273,8e-06,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1739890318460,8e-06,2685.8,2685.7,3.76064339]
["bitfinex","ETHUSD",1739890318787,8e-06,2685.8,2685.7,6.76064339]
["bitfinex","ETHUSD",1739890318950,8e-06,2685.8,2685.7,7.54064339]
["bitfinex","ETHUSD",1739890319161,8e-06,2685.8,2685.7,7.50342]
["bitfinex","ETHUSD",1739890319364,0.00558368,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1739890319365,5.98e-06,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1739890319671,9.03e-06,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1739890319986,9.03e-06,2686.7,2686.6,3.7593781]
["bitfinex","ETHUSD",1739890320188,1.46e-06,2687.0,2686.6,6.7593781]
["bitfinex","ETHUSD",1739890320510,0.00558118,2687.6,2687.2,3.72134]
["bitfinex","ETHUSD",1739890320825,0.00558118,2687.6,2687.2,6.72134]
["bitfinex","ETHUSD",1739890320974,0.00558118,2687.6,2687.2,6.75853897]
["bitfinex","ETHUSD",1739890321175,1.81e-06,2687.3,2687.2,6.75853897]
["bitfinex","ETHUSD",1739890321376,1.81e-06,2687.3,2687.2,6.72134]
["bitfinex","ETHUSD",1739890321581,1.81e-06,2687.3,2687.0,0.7753]
["bitfinex","ETHUSD",1739890321783,1.81e-06,2687.3,2687.2,3.72134]
["bitfinex","ETHUSD",1739890321986,1.81e-06,2687.3,2687.2,3.75854532]
["bitfinex","ETHUSD",1739890322166,1.81e-06,2687.3,2687.2,6.75854532]
["bitfinex","ETHUSD",1739890322363,1.81e-06,2687.3,2687.2,7.52174532]
["bitfinex","ETHUSD",1739890322665,0.00557994,2688.2,2687.9,3.72024]
["bitfinex","ETHUSD",1739890322666,3.49e-06,2688.2,2687.9,3.72024]
["bitfinex","ETHUSD",1739890322867,2.8e-06,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1739890323096,2.8e-06,2688.5,2688.4,6.75686436]
["bitfinex","ETHUSD",1739890323306,2.8e-06,2688.5,2688.4,7.52006436]
["bitfinex","ETHUSD",1739890323507,2.8e-06,2688.5,2688.4,7.48288]
["bitfinex","ETHUSD",1739890323662,2.8e-06,2688.5,2688.4,9.12345359]
["bitfinex","ETHUSD",1739890323870,2.8e-06,2688.5,2688.4,9.08627492]
["bitfinex","ETHUSD",1739890324870,1.49e-06,2688.8,2688.7,3.71926]
["bitfinex","ETHUSD",1739890325109,1.49e-06,2688.8,2688.7,6.71926]
["bitfinex","ETHUSD",1739890326170,1.49e-06,2688.8,2688.7,7.06026]
["bitfinex","ETHUSD",1739890326372,1.49e-06,2688.8,2688.7,8.62135192]
["bitfinex","ETHUSD",1739890328923,8.16e-06,2689.1,2689.0,6.71885]
["bitfinex","ETHUSD",1739890329214,8.16e-06,2689.1,2689.0,12.36727074]
["bitfinex","ETHUSD",1739890329419,8.16e-06,2689.1,2689.0,12.33009922]
["bitfinex","ETHUSD",1739890330673,8.16e-06,2689.1,2689.0,6.71885]
["bitfinex","ETHUSD",1739890331183,8.16e-06,2689.1,2689.0,3.71885]
["bitfinex","ETHUSD",1739890332139,8.16e-06,2689.1,2688.7,4.45242885]
["bitfinex","ETHUSD",1739890332462,0.80780816,2689.1,2688.6,3.7193]
["bitfinex","ETHUSD",1739890332618,0.80780816,2689.1,2688.7,3.71918]
["bitfinex","ETHUSD",1739890332805,8.16e-06,2689.1,2689.0,3.71885]
["bitfinex","ETHUSD",1739890334419,8.16e-06,2689.1,2689.0,6.75602928]
["bitfinex","ETHUSD",1739890334615,8.16e-06,2689.1,2689.0,6.75602265]
["bitfinex","ETHUSD",1739890334824,8.16e-06,2689.1,2689.0,6.71885]
["bitfinex","ETHUSD",1739890335024,8.16e-06,2689.1,2689.0,3.71885]
["bitfinex","ETHUSD",1739890335529,8.16e-06,2689.1,2689.0,4.6092412]
["bitfinex","ETHUSD",1739890335733,5.61e-06,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1739890336811,5.61e-06,2689.4,2689.0,3.71872]
["bitfinex","ETHUSD",1739890337017,5.61e-06,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1739890337958,5.61e-06,2689.4,2689.3,6.71843]
["bitfinex","ETHUSD",1739890338190,5.61e-06,2689.4,2689.3,7.7993008]
["bitfinex","ETHUSD",1739890338390,5.61e-06,2689.4,2689.3,7.762129]
["bitfinex","ETHUSD",1739890338596,5.61e-06,2689.4,2689.3,8.527529]
["bitfinex","ETHUSD",1739890339882,2.44e-06,2689.7,2689.6,3.71802]
["bitfinex","ETHUSD",1739890340457,2.44e-06,2689.7,2689.6,3.0]
["bitfinex","ETHUSD",1739890340657,2.44e-06,2689.7,2689.5,3.71808]
["bitfinex","ETHUSD",1739890340875,2.44e-06,2689.7,2689.6,3.71802]
["bitfinex","ETHUSD",1739890341054,2.44e-06,2689.7,2689.5,7.43617]
["bitfinex","ETHUSD",1739890341257,2.44e-06,2689.7,2689.2,3.67057]
["bitfinex","ETHUSD",1739890341455,2.44e-06,2689.7,2689.1,1.06249627]
["bitfinex","ETHUSD",1739890341658,2.44e-06,2689.7,2689.6,3.71802]
["bitfinex","ETHUSD",1739890342401,2.44e-06,2689.7,2689.3,3.71835]
["bitfinex","ETHUSD",1739890342701,3.71812,2689.6,2689.1,0.72749627]
["bitfinex","ETHUSD",1739890342994,3.71812,2689.6,2689.0,3.7188]
["bitfinex","ETHUSD",1739890342995,0.7591,2689.4,2689.0,3.71882]
["bitfinex","ETHUSD",1739890343239,0.7591,2689.4,2688.6,0.03718089]
["bitfinex","ETHUSD",1739890343539,0.7591,2689.4,2689.0,7.4375]
["bitfinex","ETHUSD",1739890343711,0.7591,2689.4,2689.1,3.71869]
["bitfinex","ETHUSD",1739890343909,0.7591,2689.4,2689.0,3.71872]
["bitfinex","ETHUSD",1739890344352,0.7591,2689.4,2689.1,3.71864]
["bitfinex","ETHUSD",1739890344540,0.7591,2689.4,2688.9,0.75022354]
["bitfinex","ETHUSD",1739890344541,4.47747,2689.4,2688.9,4.46919354]
["bitfinex","ETHUSD",1739890344739,0.7591,2689.4,2688.9,3.71891]
["bitfinex","ETHUSD",1739890344920,0.7591,2689.4,2688.7,3.71919]
["bitfinex","ETHUSD",1739890345128,0.7591,2689.4,2688.9,3.71897]
["bitfinex","ETHUSD",1739890345322,0.7591,2689.4,2688.6,4.46277262]
["bitfinex","ETHUSD",1739890345536,1.206828,2689.4,2688.4,3.71968]
["bitfinex","ETHUSD",1739890345739,3.71855,2689.3,2688.7,3.71923]
["bitfinex","ETHUSD",1739890345952,3.71855,2689.3,2688.7,3.71919]
["bitfinex","ETHUSD",1739890346140,0.7591,2689.4,2688.6,3.71932]
["bitfinex","ETHUSD",1739890346334,3.71866,2689.2,2688.7,3.71925]
["bitfinex","ETHUSD",1739890346758,3.71879,2689.1,2688.5,3.71941]
["bitfinex","ETHUSD",1739890346960,3.71879,2689.1,2688.4,0.72757078]
["bitfinex","ETHUSD",1739890346961,3.71907,2688.9,2688.3,3.72529973]
["bitfinex","ETHUSD",1739890347133,0.7848,2688.8,2688.3,7.44504973]
["bitfinex","ETHUSD",1739890347472,0.7848,2688.8,2688.4,3.71957]
["bitfinex","ETHUSD",1739890347614,0.7848,2688.8,2688.7,3.71926]
["bitfinex","ETHUSD",1739890347813,0.7848,2688.8,2688.5,3.71946]
["bitfinex","ETHUSD",1739890348360,0.7848,2688.8,2688.4,3.7196]
["bitfinex","ETHUSD",1739890348560,3.71928,2688.7,2688.3,0.00557973]
["bitfinex","ETHUSD",1739890348748,3.71948,2688.6,2688.3,0.00557973]
["bitfinex","ETHUSD",1739890348951,4.50394,2688.8,2688.3,3.72536973]
["bitfinex","ETHUSD",1739890349118,0.7848,2688.8,2688.3,3.72530973]
["bitfinex","ETHUSD",1739890349314,4.50393,2688.8,2688.3,3.72530973]
["bitfinex","ETHUSD",1739890349666,0.7848,2688.8,2688.7,3.71926]
["bitfinex","ETHUSD",1739890349961,4.1510775,2689.6,2688.4,0.03719108]
["bitfinex","ETHUSD",1739890349962,3.7183,2689.4,2688.4,3.75674726]
["bitfinex","ETHUSD",1739890350160,0.8115,2689.5,2688.5,4.18826164]
["bitfinex","ETHUSD",1739890350462,0.8115,2689.5,2689.1,3.71863]
["bitfinex","ETHUSD",1739890350678,0.8115,2689.5,2689.2,0.03718064]
["bitfinex","ETHUSD",1739890350888,0.8115,2689.5,2688.8,3.71904]
["bitfinex","ETHUSD",1739890350889,4.52966,2689.5,2688.8,3.71904]
["bitfinex","ETHUSD",1739890351091,4.52966,2689.5,2688.8,4.79693591]
["bitfinex","ETHUSD",1739890351245,0.8115,2689.5,2689.4,3.7183]
["bitfinex","ETHUSD",1739890351646,0.8115,2689.5,2689.1,7.43721]
["bitfinex","ETHUSD",1739890351831,0.8115,2689.5,2689.2,3.71857]
["bitfinex","ETHUSD",1739890352176,0.8115,2689.5,2689.2,3.71849]
["bitfinex","ETHUSD",1739890352374,0.8115,2689.5,2689.1,3.71858]
["bitfinex","ETHUSD",1739890352583,0.8115,2689.5,2688.9,0.74031585]
["bitfinex","ETHUSD",1739890352584,4.5297,2689.5,2688.9,0.74031585]
["bitfinex","ETHUSD",1739890352881,0.8115,2689.5,2689.1,3.71863]
["bitfinex","ETHUSD",1739890353031,4.52968,2689.5,2689.0,3.71885]
["bitfinex","ETHUSD",1739890353238,3.71851,2689.3,2688.9,0.00557848]
["bitfinex","ETHUSD",1739890353465,3.7183,2689.4,2688.9,0.00557848]
["bitfinex","ETHUSD",1739890353931,3.71866,2689.2,2688.9,0.00557848]
["bitfinex","ETHUSD",1739890354349,3.71836,2689.4,2688.9,0.00557848]
["bitfinex","ETHUSD",1739890354549,3.7186,2689.2,2688.9,0.00557848]
["bitfinex","ETHUSD",1739890354750,0.49828282,2689.4,2688.9,0.00557848]
["bitfinex","ETHUSD",1739890354751,4.48255,2689.0,2688.9,0.00557848]
["bitfinex","ETHUSD",1739890360073,5.03255,2689.0,2688.9,0.00557848]
["bitfinex","ETHUSD",1739890360270,5.06935099,2689.0,2688.9,0.00557848]
["bitfinex","ETHUSD",1739890360686,4.48255,2689.0,2688.9,0.00557848]
["bitfinex","ETHUSD",1739890361199,5.71778575,2689.0,2688.9,0.00557848]
["bitfinex","ETHUSD",1739890362158,0.7637,2689.0,2688.9,0.00557848]
["bitfinex","ETHUSD",1739890362360,4.48255,2689.0,2688.9,0.00557848]
["bitfinex","ETHUSD",1739890363060,0.7637,2689.0,2688.9,0.00557848]
["bitfinex","ETHUSD",1739890363790,4.48255,2689.0,2688.9,0.00557848]
["bitfinex","ETHUSD",1739890364091,0.7637,2689.0,2688.9,0.00557848]
["bitfinex","ETHUSD",1739890364291,3.71858,2689.2,2688.9,0.00557848]
["bitfinex","ETHUSD",1739890364806,4.52511,2689.3,2688.9,0.00557848]
["bitfinex","ETHUSD",1739890365110,3.71858,2689.2,2688.9,0.00557848]
["bitfinex","ETHUSD",1739890365406,0.8066,2689.3,2688.9,0.00557848]
["bitfinex","ETHUSD",1739890365701,3.71858,2689.2,2688.9,0.00557848]
["bitfinex","ETHUSD",1739890365863,0.8066,2689.3,2688.9,0.00557848]
["bitfinex","ETHUSD",1739890366055,4.52511,2689.3,2688.9,0.00557848]
["bitfinex","ETHUSD",1739890366259,3.71864,2689.2,2688.9,0.00557848]
["bitfinex","ETHUSD",1739890366658,0.8066,2689.3,2688.9,0.00557848]
["bitfinex","ETHUSD",1739890366901,3.71854,2689.3,2688.9,0.00557848]
["bitfinex","ETHUSD",1739890367102,3.71845,2689.3,2688.9,3.72449848]
["bitfinex","ETHUSD",1739890367299,3.71852,2689.3,2688.9,0.00557848]
["bitfinex","ETHUSD",1739890367507,3.71851,2689.3,2688.9,0.00557848]
["bitfinex","ETHUSD",1739890368200,3.71851,2689.3,2688.9,3.72450848]
["bitfinex","ETHUSD",1739890368400,0.00557745,2689.4,2688.9,0.00557848]
["bitfinex","ETHUSD",1739890368604,3.71851,2689.3,2688.9,0.00557848]
["bitfinex","ETHUSD",1739890368804,3.71871,2689.1,2688.9,0.00557848]
["bitfinex","ETHUSD",1739890368959,3.71849,2689.3,2688.9,0.00557848]
["bitfinex","ETHUSD",1739890369160,0.00557745,2689.4,2688.9,0.00557848]
["bitfinex","ETHUSD",1739890369388,3.72393745,2689.4,2688.9,3.72448848]
["bitfinex","ETHUSD",1739890369589,3.71845,2689.3,2688.9,0.00557848]
["bitfinex","ETHUSD",1739890369793,3.72393745,2689.4,2688.9,0.00557848]
["bitfinex","ETHUSD",1739890370004,0.00557745,2689.4,2688.9,3.72443848]
["bitfinex","ETHUSD",1739890370208,0.00557745,2689.4,2689.0,3.71878]
["bitfinex","ETHUSD",1739890370711,0.00557745,2689.4,2689.2,3.71847]
["bitfinex","ETHUSD",1739890370867,0.00557745,2689.4,2689.2,4.090317]
["bitfinex","ETHUSD",1739890371277,0.00557745,2689.4,2689.2,7.808807]
["bitfinex","ETHUSD",1739890371569,0.00557745,2689.4,2689.2,0.371847]
["bitfinex","ETHUSD",1739890371797,0.00557745,2689.4,2689.2,4.090407]
["bitfinex","ETHUSD",1739890372471,0.00557745,2689.4,2689.2,0.371847]
["bitfinex","ETHUSD",1739890372802,0.00557745,2689.4,2689.0,4.49876]
["bitfinex","ETHUSD",1739890372803,0.00557745,2689.4,2689.0,0.78]
["bitfinex","ETHUSD",1739890373151,0.00557745,2689.4,2689.2,3.71855]
["bitfinex","ETHUSD",1739890373502,3.71885,2689.0,2688.9,0.00557848]
["bitfinex","ETHUSD",1739890373668,4.47045,2689.0,2688.9,0.00557848]
["bitfinex","ETHUSD",1739890373869,4.50725099,2689.0,2688.9,8.48e-06]
["bitfinex","ETHUSD",1739890374090,4.47066,2688.7,2688.6,9.11e-06]
["bitfinex","ETHUSD",1739890374420,9.20853849,2688.7,2688.6,9.11e-06]
["bitfinex","ETHUSD",1739890374623,8.6217375,2688.7,2688.6,9.11e-06]
["bitfinex","ETHUSD",1739890375311,9.1717375,2688.7,2688.6,9.11e-06]
["bitfinex","ETHUSD",1739890375515,4.47066,2688.7,2688.6,9.11e-06]
["bitfinex","ETHUSD",1739890376071,0.7514,2688.7,2688.6,9.11e-06]
["bitfinex","ETHUSD",1739890376269,0.80317807,2689.1,2688.6,9.11e-06]
["bitfinex","ETHUSD",1739890376469,3.71906,2688.9,2688.6,9.11e-06]
["bitfinex","ETHUSD",1739890376736,4.52197807,2689.1,2688.6,9.11e-06]
["bitfinex","ETHUSD",1739890377116,0.80317807,2689.1,2688.6,0.37196202]
["bitfinex","ETHUSD",1739890377284,0.80317807,2689.1,2688.9,3.71897]
["bitfinex","ETHUSD",1739890377285,0.00557807,2689.1,2688.9,3.71897]
["bitfinex","ETHUSD",1739890377785,0.00557807,2689.1,2689.0,3.71885]
["bitfinex","ETHUSD",1739890378182,8.07e-06,2689.1,2689.0,4.49625]
["bitfinex","ETHUSD",1739890378435,8.07e-06,2689.1,2689.0,4.5334254]
["bitfinex","ETHUSD",1739890378926,8.07e-06,2689.1,2689.0,7.8594254]
["bitfinex","ETHUSD",1739890379131,8.07e-06,2689.1,2689.0,9.39519029]
["bitfinex","ETHUSD",1739890380087,8.07e-06,2689.1,2688.7,3.71919]
["bitfinex","ETHUSD",1739890380332,8.07e-06,2689.1,2688.9,3.71898]
["bitfinex","ETHUSD",1739890380500,8.07e-06,2689.1,2689.0,3.71885]
["bitfinex","ETHUSD",1739890380698,8.07e-06,2689.1,2688.9,3.7189]
["bitfinex","ETHUSD",1739890381013,8.07e-06,2689.1,2689.0,3.71885]
["bitfinex","ETHUSD",1739890381218,8.07e-06,2689.1,2689.0,4.462625]
["bitfinex","ETHUSD",1739890381937,5.52e-06,2689.4,2689.0,8.27980269]
["bitfinex","ETHUSD",1739890382233,5.52e-06,2689.4,2689.3,7.49843]
["bitfinex","ETHUSD",1739890382436,5.52e-06,2689.4,2689.3,7.82443]
["bitfinex","ETHUSD",1739890382808,0.00557558,2690.3,2690.2,3.71719]
["bitfinex","ETHUSD",1739890383008,5.58e-06,2690.3,2690.2,4.868909]
["bitfinex","ETHUSD",1739890383221,5.4e-07,2690.6,2690.5,6.71678]
["bitfinex","ETHUSD",1739890383538,5.4e-07,2690.6,2690.5,3.71678]
["bitfinex","ETHUSD",1739890384415,5.4e-07,2690.6,2690.5,4.47822117]
["bitfinex","ETHUSD",1739890385314,4.88e-06,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1739890385613,4.88e-06,2690.9,2690.8,5.27679193]
["bitfinex","ETHUSD",1739890385952,4.88e-06,2690.9,2690.8,8.60379468]
["bitfinex","ETHUSD",1739890386242,4.88e-06,2690.9,2690.8,8.566646]
["bitfinex","ETHUSD",1739890387747,1.7e-06,2691.5,2691.2,0.78]
["bitfinex","ETHUSD",1739890387951,1.7e-06,2691.5,2691.4,6.71553]
["bitfinex","ETHUSD",1739890388120,1.7e-06,2691.5,2691.4,9.02914191]
["bitfinex","ETHUSD",1739890389120,0.1491286,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1739890389121,3e-07,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1739890389318,3e-07,2691.7,2691.6,6.75239614]
["bitfinex","ETHUSD",1739890390106,3e-07,2691.7,2691.6,6.71526]
["bitfinex","ETHUSD",1739890390709,3e-07,2691.7,2691.6,6.75239639]
["bitfinex","ETHUSD",1739890390907,3e-07,2691.7,2691.6,8.40207622]
["bitfinex","ETHUSD",1739890391109,3e-07,2691.7,2691.6,8.36493983]
["bitfinex","ETHUSD",1739890391403,2.77e-06,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1739890391608,2.77e-06,2691.8,2691.7,4.07725456]
["bitfinex","ETHUSD",1739890392215,2.77e-06,2691.8,2691.7,4.04012]
["bitfinex","ETHUSD",1739890392421,2.77e-06,2691.8,2691.7,5.35406598]
["bitfinex","ETHUSD",1739890392616,2.77e-06,2691.8,2691.7,5.39120181]
["bitfinex","ETHUSD",1739890392831,2.77e-06,2691.8,2691.7,5.35406598]
["bitfinex","ETHUSD",1739890393062,2.77e-06,2691.8,2691.7,8.39120337]
["bitfinex","ETHUSD",1739890393356,2.77e-06,2691.8,2691.7,8.35406598]
["bitfinex","ETHUSD",1739890393508,4.62e-06,2692.1,2692.0,6.71471]
["bitfinex","ETHUSD",1739890393706,4.62e-06,2692.1,2692.0,8.17183664]
["bitfinex","ETHUSD",1739890393955,4.62e-06,2692.1,2692.0,8.134705]
["bitfinex","ETHUSD",1739890394528,4.62e-06,2692.1,2692.0,8.458705]
["bitfinex","ETHUSD",1739890394932,4.62e-06,2692.1,2692.0,8.134705]
["bitfinex","ETHUSD",1739890395135,4.62e-06,2692.1,2692.0,6.71471]
["bitfinex","ETHUSD",1739890396359,4.62e-06,2692.1,2692.0,3.0]
["bitfinex","ETHUSD",1739890396709,4.62e-06,2692.1,2691.9,3.71476]
["bitfinex","ETHUSD",1739890397111,4.62e-06,2692.1,2692.0,3.71471]
["bitfinex","ETHUSD",1739890397365,4.62e-06,2692.1,2692.0,6.75185013]
["bitfinex","ETHUSD",1739890397525,4.62e-06,2692.1,2692.0,7.83091114]
["bitfinex","ETHUSD",1739890397854,5.85e-06,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1739890398010,5.85e-06,2692.4,2692.3,6.7514169]
["bitfinex","ETHUSD",1739890398208,5.85e-06,2692.4,2692.3,6.71429]
["bitfinex","ETHUSD",1739890398454,5.85e-06,2692.4,2692.3,7.834031]
["bitfinex","ETHUSD",1739890398749,5.85e-06,2692.4,2692.2,3.71442]
["bitfinex","ETHUSD",1739890398953,5.85e-06,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1739890399736,5.85e-06,2692.4,2692.1,3.7145]
["bitfinex","ETHUSD",1739890400070,5.85e-06,2692.4,2691.9,3.71484]
["bitfinex","ETHUSD",1739890400222,5.85e-06,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1739890401265,5.85e-06,2692.4,2692.2,3.71442]
["bitfinex","ETHUSD",1739890401773,5.85e-06,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1739890402264,5.85e-06,2692.4,2691.8,0.74986321]
["bitfinex","ETHUSD",1739890402968,5.85e-06,2692.4,2692.0,3.71463]
["bitfinex","ETHUSD",1739890403328,5.85e-06,2692.4,2691.9,3.71484]
["bitfinex","ETHUSD",1739890403329,5.85e-06,2692.4,2692.2,3.71433]
["bitfinex","ETHUSD",1739890403533,5.85e-06,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1739890404289,5.85e-06,2692.4,2692.2,3.71434]
["bitfinex","ETHUSD",1739890404458,5.85e-06,2692.4,2692.2,7.42868]
["bitfinex","ETHUSD",1739890404648,5.85e-06,2692.4,2692.0,7.42918]
["bitfinex","ETHUSD",1739890404970,5.85e-06,2692.4,2692.2,3.71436]
["bitfinex","ETHUSD",1739890405269,5.85e-06,2692.4,2692.1,3.71457]
["bitfinex","ETHUSD",1739890405577,5.85e-06,2692.4,2692.2,3.71434]
["bitfinex","ETHUSD",1739890405783,5.85e-06,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1739890406132,5.85e-06,2692.4,2691.8,0.74986321]
["bitfinex","ETHUSD",1739890406364,5.85e-06,2692.4,2692.2,3.71434]
["bitfinex","ETHUSD",1739890406549,5.85e-06,2692.4,2692.0,3.71461]
["bitfinex","ETHUSD",1739890406748,3.71416585,2692.4,2692.0,3.71461]
["bitfinex","ETHUSD",1739890406964,5.85e-06,2692.4,2691.9,7.42961]
["bitfinex","ETHUSD",1739890407278,5.85e-06,2692.4,2692.0,3.71467]
["bitfinex","ETHUSD",1739890407578,5.85e-06,2692.4,2692.2,3.7144]
["bitfinex","ETHUSD",1739890407749,5.85e-06,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1739890407950,5.85e-06,2692.4,2692.3,4.46087306]
["bitfinex","ETHUSD",1739890408564,5.85e-06,2692.4,2692.3,7.46087306]
["bitfinex","ETHUSD",1739890410252,5.85e-06,2692.4,2692.3,6.71429]
["bitfinex","ETHUSD",1739890411078,5.85e-06,2692.4,2692.3,6.75142643]
["bitfinex","ETHUSD",1739890411280,5.85e-06,2692.4,2692.3,6.71429]
["bitfinex","ETHUSD",1739890412338,5.85e-06,2692.4,2692.3,6.75142156]
["bitfinex","ETHUSD",1739890412879,5.85e-06,2692.4,2692.3,6.71429]
["bitfinex","ETHUSD",1739890413183,5.85e-06,2692.4,2692.3,12.75840827]
["bitfinex","ETHUSD",1739890413484,5.85e-06,2692.4,2692.3,12.72127766]
["bitfinex","ETHUSD",1739890413856,5.85e-06,2692.4,2692.3,13.27127766]
["bitfinex","ETHUSD",1739890414379,5.85e-06,2692.4,2692.3,12.72127766]
["bitfinex","ETHUSD",1739890414737,5.85e-06,2692.4,2692.3,13.27127766]
["bitfinex","ETHUSD",1739890415438,6.46e-06,2692.7,2692.6,7.49388]
["bitfinex","ETHUSD",1739890415665,6.46e-06,2692.7,2692.6,13.96224752]
["bitfinex","ETHUSD",1739890415868,6.45e-06,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1739890416086,6.45e-06,2693.0,2692.9,11.44203707]
["bitfinex","ETHUSD",1739890416286,0.00556937,2693.3,2692.9,11.44203707]
["bitfinex","ETHUSD",1739890416287,5.82e-06,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1739890418237,6.88e-06,2693.9,2693.3,0.7532]
["bitfinex","ETHUSD",1739890418483,6.88e-06,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1739890418701,6.88e-06,2693.9,2693.8,6.71222]
["bitfinex","ETHUSD",1739890418925,6.88e-06,2693.9,2693.7,3.71235]
["bitfinex","ETHUSD",1739890419126,6.88e-06,2693.9,2693.5,3.71257]
["bitfinex","ETHUSD",1739890419295,3.71221688,2693.9,2693.3,6.71284]
["bitfinex","ETHUSD",1739890419485,3.71221688,2693.9,2693.4,3.71275]
["bitfinex","ETHUSD",1739890419486,0.44822857,2693.9,2693.4,3.71275]
["bitfinex","ETHUSD",1739890419684,6.88e-06,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1739890420082,6.88e-06,2693.9,2693.8,6.71222]
["bitfinex","ETHUSD",1739890420528,6.88e-06,2693.9,2693.7,3.71235]
["bitfinex","ETHUSD",1739890420735,6.88e-06,2693.9,2693.5,3.71262]
["bitfinex","ETHUSD",1739890420887,6.88e-06,2693.9,2693.5,7.42518]
["bitfinex","ETHUSD",1739890420888,0.8213,2693.8,2693.5,7.42518]
["bitfinex","ETHUSD",1739890421221,0.8213,2693.8,2693.5,3.71255]
["bitfinex","ETHUSD",1739890421380,0.8213,2693.8,2693.7,3.71236]
["bitfinex","ETHUSD",1739890421738,6.88e-06,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1739890422100,6.88e-06,2693.9,2693.8,6.71222]
["bitfinex","ETHUSD",1739890424142,6.88e-06,2693.9,2693.8,6.74932992]
["bitfinex","ETHUSD",1739890424441,6.88e-06,2693.9,2693.8,6.749329]
["bitfinex","ETHUSD",1739890425207,4.39e-06,2694.2,2694.1,3.71181]
["bitfinex","ETHUSD",1739890425408,4.39e-06,2694.2,2694.1,8.48833072]
["bitfinex","ETHUSD",1739890426563,9.88e-06,2694.5,2694.4,3.7114]
["bitfinex","ETHUSD",1739890426761,6.15e-06,2694.8,2694.7,3.71098]
["bitfinex","ETHUSD",1739890426966,6.15e-06,2694.8,2694.7,10.88953577]
["bitfinex","ETHUSD",1739890427148,6.15e-06,2694.8,2694.7,10.85243722]
["bitfinex","ETHUSD",1739890427348,6.15e-06,2694.8,2694.7,12.30879194]
["bitfinex","ETHUSD",1739890427860,6.15e-06,2694.8,2694.7,8.16733472]
["bitfinex","ETHUSD",1739890428045,6.15e-06,2694.8,2694.7,8.92448718]
["bitfinex","ETHUSD",1739890428247,6.15e-06,2694.8,2694.7,13.8459444]
["bitfinex","ETHUSD",1739890428450,1.8e-06,2695.1,2695.0,3.71057]
["bitfinex","ETHUSD",1739890428638,1.8e-06,2695.1,2695.0,5.071697]
["bitfinex","ETHUSD",1739890428839,1.8e-06,2695.1,2695.0,8.071697]
["bitfinex","ETHUSD",1739890429438,1.8e-06,2695.1,2695.0,6.71057]
["bitfinex","ETHUSD",1739890429856,1.8e-06,2695.1,2695.0,6.74766691]
["bitfinex","ETHUSD",1739890430267,1.8e-06,2695.1,2695.0,6.71057]
["bitfinex","ETHUSD",1739890430869,1.8e-06,2695.1,2695.0,3.71057]
["bitfinex","ETHUSD",1739890431368,0.7559,2695.0,2694.7,0.75715246]
["bitfinex","ETHUSD",1739890431570,0.7559,2695.0,2694.3,3.71146]
["bitfinex","ETHUSD",1739890431906,0.7559,2695.0,2694.0,0.318]
["bitfinex","ETHUSD",1739890431907,0.7818,2694.6,2694.0,4.0299]
["bitfinex","ETHUSD",1739890432197,4.49295,2694.6,2694.1,3.0]
["bitfinex","ETHUSD",1739890432504,0.792,2694.2,2693.5,3.71264]
["bitfinex","ETHUSD",1739890432672,4.50371,2694.2,2693.6,3.71238]
["bitfinex","ETHUSD",1739890433101,0.792,2694.2,2693.7,6.71235]
["bitfinex","ETHUSD",1739890433301,0.792,2694.2,2693.9,3.71198]
["bitfinex","ETHUSD",1739890433454,0.792,2694.2,2693.7,3.71228]
["bitfinex","ETHUSD",1739890433901,0.792,2694.2,2694.0,3.71193]
["bitfinex","ETHUSD",1739890434071,0.792,2694.2,2693.9,3.71208]
["bitfinex","ETHUSD",1739890434250,4.50369,2694.2,2693.6,3.0]
["bitfinex","ETHUSD",1739890434453,3.71197,2694.0,2693.7,0.00556854]
["bitfinex","ETHUSD",1739890435000,3.71202,2694.0,2693.7,0.00556854]
["bitfinex","ETHUSD",1739890435411,3.71222,2693.8,2693.7,0.00556854]
["bitfinex","ETHUSD",1739890435558,3.74902099,2693.8,2693.7,0.00556854]
["bitfinex","ETHUSD",1739890435906,4.54722099,2693.8,2693.7,0.00556854]
["bitfinex","ETHUSD",1739890436708,4.51042,2693.8,2693.7,0.00556854]
["bitfinex","ETHUSD",1739890436874,4.54722099,2693.8,2693.7,0.00556854]
["bitfinex","ETHUSD",1739890437222,5.79553702,2693.8,2693.7,0.00556854]
["bitfinex","ETHUSD",1739890438063,4.51042,2693.8,2693.7,0.00556854]
["bitfinex","ETHUSD",1739890439215,5.06042,2693.8,2693.7,0.00556854]
["bitfinex","ETHUSD",1739890440064,5.09722099,2693.8,2693.7,0.00556854]
["bitfinex","ETHUSD",1739890440260,5.09722099,2693.8,2693.4,0.00556916]
["bitfinex","ETHUSD",1739890440261,3.71264,2693.5,2693.4,0.00556916]
["bitfinex","ETHUSD",1739890440572,4.52054099,2693.5,2693.4,0.00556916]
["bitfinex","ETHUSD",1739890440791,5.3070451,2693.5,2693.4,0.00556916]
["bitfinex","ETHUSD",1739890441021,4.48374,2693.5,2693.4,0.00556916]
["bitfinex","ETHUSD",1739890442360,4.52054099,2693.5,2693.4,0.00556916]
["bitfinex","ETHUSD",1739890442792,4.48374,2693.5,2693.4,0.00556916]
["bitfinex","ETHUSD",1739890443674,4.52054099,2693.5,2693.4,0.00556916]
["bitfinex","ETHUSD",1739890443869,4.48374,2693.5,2693.4,0.00556916]
["bitfinex","ETHUSD",1739890444074,5.71751072,2693.5,2693.4,0.00556916]
["bitfinex","ETHUSD",1739890444955,5.75431171,2693.5,2693.4,0.00556916]
["bitfinex","ETHUSD",1739890445362,5.71751072,2693.5,2693.4,0.00556916]
["bitfinex","ETHUSD",1739890445703,4.48374,2693.5,2693.4,0.00556916]
["bitfinex","ETHUSD",1739890446003,0.7711,2693.5,2693.4,0.00556916]
["bitfinex","ETHUSD",1739890446710,4.47992,2694.1,2693.4,3.71833916]
["bitfinex","ETHUSD",1739890446878,3.71195,2694.0,2693.4,3.71825916]
["bitfinex","ETHUSD",1739890447072,3.71216,2693.9,2693.4,3.71825916]
["bitfinex","ETHUSD",1739890447281,3.71246,2693.7,2693.4,0.00556916]
["bitfinex","ETHUSD",1739890447679,3.71201,2694.0,2693.4,0.78583568]
["bitfinex","ETHUSD",1739890447887,3.71234,2693.8,2693.4,0.74871208]
["bitfinex","ETHUSD",1739890448085,3.71222,2693.8,2693.4,0.74871208]
["bitfinex","ETHUSD",1739890448304,0.7681,2694.1,2693.8,3.7122]
["bitfinex","ETHUSD",1739890448475,0.7681,2694.1,2693.7,3.71231]
["bitfinex","ETHUSD",1739890448705,0.75,2694.4,2693.8,0.77959207]
["bitfinex","ETHUSD",1739890448918,0.75,2694.4,2693.8,3.71215]
["bitfinex","ETHUSD",1739890449437,0.00556689,2694.5,2694.3,3.71151]
["bitfinex","ETHUSD",1739890450339,0.00556689,2694.5,2694.4,0.03711013]
["bitfinex","ETHUSD",1739890450495,0.00556689,2694.5,2694.4,3.74851013]
["bitfinex","ETHUSD",1739890450891,0.00556689,2694.5,2694.4,6.74851013]
["bitfinex","ETHUSD",1739890451088,0.00556689,2694.5,2694.4,7.75740201]
["bitfinex","ETHUSD",1739890451838,6.89e-06,2694.5,2694.4,8.54290201]
["bitfinex","ETHUSD",1739890452043,6.89e-06,2694.5,2694.4,9.09290201]
["bitfinex","ETHUSD",1739890452359,3.16e-06,2694.8,2694.7,4.47888]
["bitfinex","ETHUSD",1739890452551,3.16e-06,2694.8,2694.7,12.20743208]
["bitfinex","ETHUSD",1739890452698,3.16e-06,2694.8,2694.7,13.76219243]
["bitfinex","ETHUSD",1739890453605,4.4e-06,2695.7,2695.4,0.7529]
["bitfinex","ETHUSD",1739890453793,4.4e-06,2695.7,2695.6,11.60409722]
["bitfinex","ETHUSD",1739890454238,4.4e-06,2695.7,2695.6,12.15409722]
["bitfinex","ETHUSD",1739890455028,0.00556379,2696.0,2695.6,12.15409722]
["bitfinex","ETHUSD",1739890455029,8.19e-06,2696.0,2695.9,4.49483]
["bitfinex","ETHUSD",1739890455194,8.19e-06,2696.0,2695.9,13.40879247]
["bitfinex","ETHUSD",1739890455399,8.19e-06,2696.0,2695.9,13.37171822]
["bitfinex","ETHUSD",1739890457107,1.36e-06,2696.3,2696.2,11.63587722]
["bitfinex","ETHUSD",1739890457309,1.36e-06,2696.3,2696.2,12.18587722]
["bitfinex","ETHUSD",1739890458529,1.36e-06,2696.3,2696.2,12.60187722]
["bitfinex","ETHUSD",1739890458730,0.1491286,2697.1,2696.8,6.70809]
["bitfinex","ETHUSD",1739890459039,1.86e-06,2697.2,2697.0,4.49332]
["bitfinex","ETHUSD",1739890459242,1.86e-06,2697.2,2697.1,12.53769815]
["bitfinex","ETHUSD",1739890459389,1.86e-06,2697.2,2697.1,12.50063722]
["bitfinex","ETHUSD",1739890460033,1.86e-06,2697.2,2697.1,11.95063722]
["bitfinex","ETHUSD",1739890460191,1.86e-06,2697.2,2697.1,13.51648294]
["bitfinex","ETHUSD",1739890460391,1.86e-06,2697.2,2697.1,4.52394345]
["bitfinex","ETHUSD",1739890460625,1.86e-06,2697.2,2696.7,0.7593]
["bitfinex","ETHUSD",1739890460832,1.86e-06,2697.2,2697.1,3.70768]
["bitfinex","ETHUSD",1739890461035,1.86e-06,2697.2,2696.8,0.75220234]
["bitfinex","ETHUSD",1739890461236,1.86e-06,2697.2,2696.9,3.74490084]
["bitfinex","ETHUSD",1739890461434,1.86e-06,2697.2,2697.1,3.70768]
["bitfinex","ETHUSD",1739890461823,1.86e-06,2697.2,2697.0,3.0]
["bitfinex","ETHUSD",1739890462156,1.86e-06,2697.2,2696.8,0.75220234]
["bitfinex","ETHUSD",1739890462313,1.86e-06,2697.2,2696.9,3.70783]
["bitfinex","ETHUSD",1739890462495,1.86e-06,2697.2,2696.7,7.46743]
["bitfinex","ETHUSD",1739890462691,1.86e-06,2697.2,2696.7,6.70813]
["bitfinex","ETHUSD",1739890463420,1.86e-06,2697.2,2697.0,3.70781]
["bitfinex","ETHUSD",1739890464084,1.86e-06,2697.2,2696.9,3.74494087]
["bitfinex","ETHUSD",1739890464285,1.86e-06,2697.2,2696.9,3.70784]
["bitfinex","ETHUSD",1739890464452,1.86e-06,2697.2,2696.7,8.16419841]
["bitfinex","ETHUSD",1739890464657,1.86e-06,2697.2,2697.0,3.7077]
["bitfinex","ETHUSD",1739890464851,1.86e-06,2697.2,2696.7,7.46178541]
["bitfinex","ETHUSD",1739890465291,3.70791,2697.0,2696.4,0.7855]
["bitfinex","ETHUSD",1739890465447,4.53071,2697.0,2696.4,3.7086]
["bitfinex","ETHUSD",1739890465642,3.7081,2696.8,2696.3,0.7536094]
["bitfinex","ETHUSD",1739890465847,4.53064,2697.0,2696.2,3.70888]
["bitfinex","ETHUSD",1739890466091,0.8228,2697.0,2696.2,1.20834315]
["bitfinex","ETHUSD",1739890466247,0.8228,2697.0,2696.6,3.70825]
["bitfinex","ETHUSD",1739890466584,0.8228,2697.0,2696.8,3.70807]
["bitfinex","ETHUSD",1739890466890,1.86e-06,2697.2,2696.6,3.74537777]
["bitfinex","ETHUSD",1739890467086,1.86e-06,2697.2,2696.7,3.70822]
["bitfinex","ETHUSD",1739890467253,1.86e-06,2697.2,2697.1,3.70768]
["bitfinex","ETHUSD",1739890467469,2.56e-06,2697.5,2697.1,6.70768]
["bitfinex","ETHUSD",1739890467648,2.56e-06,2697.5,2697.4,6.70727]
["bitfinex","ETHUSD",1739890467977,2.56e-06,2697.5,2697.4,7.49277]
["bitfinex","ETHUSD",1739890468161,2.56e-06,2697.5,2697.4,7.5298279]
["bitfinex","ETHUSD",1739890468365,2.56e-06,2697.5,2697.4,8.61649279]
["bitfinex","ETHUSD",1739890469076,2.56e-06,2697.5,2697.4,7.83099279]
["bitfinex","ETHUSD",1739890469397,2.56e-06,2697.5,2697.2,3.70751]
["bitfinex","ETHUSD",1739890469603,0.8296,2697.1,2696.2,1.582538]
["bitfinex","ETHUSD",1739890469898,4.53731,2697.1,2696.5,3.70839]
["bitfinex","ETHUSD",1739890470109,3.7079,2697.0,2696.0,0.316]
["bitfinex","ETHUSD",1739890470273,3.7079,2697.0,2696.4,3.0]
["bitfinex","ETHUSD",1739890470477,0.8296,2697.1,2696.1,3.70906]
["bitfinex","ETHUSD",1739890470807,0.8296,2697.1,2696.9,3.70794]
["bitfinex","ETHUSD",1739890471111,0.8296,2697.1,2696.2,3.03707863]
["bitfinex","ETHUSD",1739890471112,0.8296,2697.1,2696.3,3.70878]
["bitfinex","ETHUSD",1739890471264,0.8296,2697.1,2696.8,3.70809]
["bitfinex","ETHUSD",1739890472103,0.83130256,2697.5,2697.2,3.70754]
["bitfinex","ETHUSD",1739890472260,0.83130256,2697.5,2697.0,7.41552]
["bitfinex","ETHUSD",1739890472465,0.83130256,2697.5,2696.9,3.0]
["bitfinex","ETHUSD",1739890472693,0.83130256,2697.5,2697.2,3.70743]
["bitfinex","ETHUSD",1739890472909,0.83130256,2697.5,2697.0,3.74482125]
["bitfinex","ETHUSD",1739890472910,0.83130256,2697.5,2697.1,3.7076]
["bitfinex","ETHUSD",1739890473074,4.53850256,2697.5,2696.9,3.70794]
["bitfinex","ETHUSD",1739890473274,4.53850256,2697.5,2697.0,3.60823988]
["bitfinex","ETHUSD",1739890473616,3.7073,2697.4,2696.7,3.70816]
["bitfinex","ETHUSD",1739890473913,0.83130256,2697.5,2696.9,3.70786]
["bitfinex","ETHUSD",1739890474389,0.83130256,2697.5,2696.5,3.037071]
["bitfinex","ETHUSD",1739890474579,0.83130256,2697.5,2697.1,3.70759]
["bitfinex","ETHUSD",1739890474785,2.56e-06,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1739890475306,2.56e-06,2697.5,2697.4,6.70727]
["bitfinex","ETHUSD",1739890476495,2.56e-06,2697.5,2697.4,6.74433133]
["bitfinex","ETHUSD",1739890476702,2.56e-06,2697.5,2697.4,6.70727]
["bitfinex","ETHUSD",1739890476901,2.56e-06,2697.5,2697.4,7.51833133]
["bitfinex","ETHUSD",1739890477223,2.56e-06,2697.5,2697.4,9.25957736]
["bitfinex","ETHUSD",1739890477371,2.64e-06,2697.8,2697.7,6.70686]
["bitfinex","ETHUSD",1739890477569,2.64e-06,2697.8,2697.7,6.7439149]
["bitfinex","ETHUSD",1739890478212,2.64e-06,2697.8,2697.7,12.92485334]
["bitfinex","ETHUSD",1739890478374,2.64e-06,2697.8,2697.7,12.88779844]
["bitfinex","ETHUSD",1739890478769,2.64e-06,2697.8,2697.7,14.54727628]
["bitfinex","ETHUSD",1739890478920,2.1e-06,2698.1,2698.0,7.25644]
["bitfinex","ETHUSD",1739890479223,0.00555823,2698.7,2698.6,8.04112]
["bitfinex","ETHUSD",1739890479224,8.23e-06,2698.7,2698.6,8.04112]
["bitfinex","ETHUSD",1739890479421,8.23e-06,2698.7,2698.6,7.49112]
["bitfinex","ETHUSD",1739890479588,8.23e-06,2698.7,2698.6,6.70562]
["bitfinex","ETHUSD",1739890479932,8.23e-06,2698.7,2698.6,7.778358]
["bitfinex","ETHUSD",1739890480225,8.23e-06,2698.7,2698.6,8.50990129]
["bitfinex","ETHUSD",1739890480590,8.23e-06,2698.7,2698.6,7.778358]
["bitfinex","ETHUSD",1739890480802,0.75050823,2698.7,2698.4,3.70576]
["bitfinex","ETHUSD",1739890481317,4.45599823,2698.7,2698.1,3.70622]
["bitfinex","ETHUSD",1739890481499,3.70571,2698.6,2697.9,3.70649]
["bitfinex","ETHUSD",1739890481706,4.45603823,2698.7,2697.8,4.02272]
["bitfinex","ETHUSD",1739890481903,4.45603823,2698.7,2698.1,3.70621]
["bitfinex","ETHUSD",1739890482209,0.75050823,2698.7,2698.3,3.70592]
["bitfinex","ETHUSD",1739890482545,0.75050823,2698.7,2698.0,3.70635]
["bitfinex","ETHUSD",1739890482546,4.45601823,2698.7,2698.0,3.70635]
["bitfinex","ETHUSD",1739890482745,4.45601823,2698.7,2698.0,3.0]
["bitfinex","ETHUSD",1739890482953,4.45601823,2698.7,2698.1,3.7063]
["bitfinex","ETHUSD",1739890483149,0.8298,2697.8,2697.3,3.7074]
["bitfinex","ETHUSD",1739890483353,0.8298,2697.8,2697.4,3.70724]
["bitfinex","ETHUSD",1739890483513,0.8298,2697.8,2697.0,3.71331173]
["bitfinex","ETHUSD",1739890483834,0.8298,2697.8,2697.2,3.70753]
["bitfinex","ETHUSD",1739890483835,3.70688,2697.7,2697.2,3.70753]
["bitfinex","ETHUSD",1739890484145,0.8298,2697.8,2697.4,3.70717]
["bitfinex","ETHUSD",1739890484347,0.8298,2697.8,2697.4,4.448636]
["bitfinex","ETHUSD",1739890484560,0.8298,2697.8,2697.2,3.70748]
["bitfinex","ETHUSD",1739890484735,0.8298,2697.8,2697.4,3.70725]
["bitfinex","ETHUSD",1739890485052,0.7784,2698.1,2697.7,3.70677]
["bitfinex","ETHUSD",1739890485222,0.7784,2698.1,2697.5,3.70708]
["bitfinex","ETHUSD",1739890485547,3.70681,2697.8,2697.2,3.70746]
["bitfinex","ETHUSD",1739890485753,3.70648,2698.0,2697.2,4.48142517]
["bitfinex","ETHUSD",1739890485922,0.8136,2697.7,2697.2,3.70746]
["bitfinex","ETHUSD",1739890486108,0.8136,2697.7,2697.4,3.70718]
["bitfinex","ETHUSD",1739890486452,0.8136,2697.7,2697.3,3.0]
["bitfinex","ETHUSD",1739890486653,0.8136,2697.7,2697.0,4.03234173]
["bitfinex","ETHUSD",1739890486654,0.8136,2697.7,2697.4,0.03706925]
["bitfinex","ETHUSD",1739890486836,0.8136,2697.7,2697.4,3.70721]
["bitfinex","ETHUSD",1739890487025,0.8136,2697.7,2697.6,3.70699]
["bitfinex","ETHUSD",1739890487855,0.8136,2697.7,2697.5,3.70713]
["bitfinex","ETHUSD",1739890488353,0.8136,2697.7,2697.3,3.70733]
["bitfinex","ETHUSD",1739890488710,0.8136,2697.7,2697.3,3.71289111]
["bitfinex","ETHUSD",1739890488932,0.8136,2697.7,2697.6,3.70699]
["bitfinex","ETHUSD",1739890489334,3.70596,2698.4,2697.6,4.45210881]
["bitfinex","ETHUSD",1739890489555,3.70626,2698.2,2697.6,3.70699]
["bitfinex","ETHUSD",1739890489761,0.7677,2698.3,2697.5,3.0]
["bitfinex","ETHUSD",1739890489960,3.70646,2698.0,2697.5,3.0]
["bitfinex","ETHUSD",1739890490177,0.7677,2697.9,2697.3,3.71288111]
["bitfinex","ETHUSD",1739890490335,3.7068,2697.8,2697.3,3.71288111]
["bitfinex","ETHUSD",1739890490668,0.7677,2697.9,2697.3,3.71288111]
["bitfinex","ETHUSD",1739890490669,4.47429,2697.9,2697.6,0.00556049]
["bitfinex","ETHUSD",1739890490872,0.7677,2697.9,2697.6,0.00556049]
["bitfinex","ETHUSD",1739890491232,3.70673,2697.8,2697.6,0.00556049]
["bitfinex","ETHUSD",1739890491433,0.7677,2697.9,2697.6,0.00556049]
["bitfinex","ETHUSD",1739890492034,0.7677,2697.9,2697.7,3.70677]
["bitfinex","ETHUSD",1739890492229,0.7677,2697.9,2697.7,4.44870805]
["bitfinex","ETHUSD",1739890492470,0.7677,2697.9,2697.8,3.70672]
["bitfinex","ETHUSD",1739890492643,0.7925,2698.4,2698.0,3.70643]
["bitfinex","ETHUSD",1739890493055,3.70611,2698.3,2697.9,0.00555987]
["bitfinex","ETHUSD",1739890493377,3.70603,2698.3,2697.9,0.00555987]
["bitfinex","ETHUSD",1739890493530,3.70632,2698.1,2697.9,0.00555987]
["bitfinex","ETHUSD",1739890493730,3.70644,2698.0,2697.9,0.00555987]
["bitfinex","ETHUSD",1739890493929,4.53574,2698.0,2697.9,0.00555987]
["bitfinex","ETHUSD",1739890494545,5.359946,2698.0,2697.9,0.00555987]
["bitfinex","ETHUSD",1739890495129,5.94674699,2698.0,2697.9,0.00555987]
["bitfinex","ETHUSD",1739890495330,5.909946,2698.0,2697.9,0.00555987]
["bitfinex","ETHUSD",1739890495937,3.70686,2697.7,2697.6,0.00556049]
["bitfinex","ETHUSD",1739890496178,4.51526,2697.7,2697.6,0.00556049]
["bitfinex","ETHUSD",1739890496872,5.92425999,2697.7,2697.6,0.00556049]
["bitfinex","ETHUSD",1739890497040,5.887459,2697.7,2697.6,0.00556049]
["bitfinex","ETHUSD",1739890498176,4.51526,2697.7,2697.6,0.00556049]
["bitfinex","ETHUSD",1739890498847,4.55206099,2697.7,2697.6,0.00556049]
["bitfinex","ETHUSD",1739890499058,5.10206099,2697.7,2697.6,0.00556049]
["bitfinex","ETHUSD",1739890499349,8.20206099,2697.7,2697.6,4.9e-07]
["bitfinex","ETHUSD",1739890499552,5.08407,2697.4,2697.3,0.00556111]
["bitfinex","ETHUSD",1739890499775,5.08407,2697.4,2697.3,1.11e-06]
["bitfinex","ETHUSD",1739890500366,8.08407,2697.4,2697.3,1.11e-06]
["bitfinex","ETHUSD",1739890500564,5.08407,2697.4,2697.3,1.11e-06]
["bitfinex","ETHUSD",1739890500763,4.53407,2697.4,2697.3,1.11e-06]
["bitfinex","ETHUSD",1739890500965,6.39273484,2697.4,2697.3,1.11e-06]
["bitfinex","ETHUSD",1739890501330,5.08407,2697.4,2697.3,1.11e-06]
["bitfinex","ETHUSD",1739890501486,0.8268,2697.4,2697.3,1.11e-06]
["bitfinex","ETHUSD",1739890501664,3.7068,2697.8,2697.3,1.11e-06]
["bitfinex","ETHUSD",1739890501844,3.70679,2697.8,2697.3,1.11e-06]
["bitfinex","ETHUSD",1739890502043,3.7069,2697.7,2697.3,1.11e-06]
["bitfinex","ETHUSD",1739890502254,0.83080099,2697.6,2697.3,1.11e-06]
["bitfinex","ETHUSD",1739890502460,0.794,2697.6,2697.3,3.70740111]
["bitfinex","ETHUSD",1739890502656,0.794,2697.9,2697.4,3.70718]
["bitfinex","ETHUSD",1739890502861,3.74362099,2697.8,2697.3,0.74519355]
["bitfinex","ETHUSD",1739890503151,0.794,2697.9,2697.3,1.11e-06]
["bitfinex","ETHUSD",1739890503365,3.7068,2697.8,2697.3,1.11e-06]
["bitfinex","ETHUSD",1739890503566,3.70717,2697.5,2697.3,1.11e-06]
["bitfinex","ETHUSD",1739890503774,3.70695,2697.7,2697.3,1.11e-06]
["bitfinex","ETHUSD",1739890504079,3.7072,2697.5,2697.3,1.11e-06]
["bitfinex","ETHUSD",1739890504263,3.70727,2697.4,2697.3,1.11e-06]
["bitfinex","ETHUSD",1739890504469,5.2189971,2697.4,2697.3,1.11e-06]
["bitfinex","ETHUSD",1739890504640,5.7689971,2697.4,2697.3,1.11e-06]
["bitfinex","ETHUSD",1739890505189,0.7666,2697.4,2697.3,1.11e-06]
["bitfinex","ETHUSD",1739890506075,4.48746,2697.7,2697.3,1.11e-06]
["bitfinex","ETHUSD",1739890506281,0.7806,2697.7,2697.3,1.11e-06]
["bitfinex","ETHUSD",1739890506497,4.47146946,2698.1,2697.4,3.70727]
["bitfinex","ETHUSD",1739890506781,3.70652,2698.0,2697.5,3.70705]
["bitfinex","ETHUSD",1739890506958,3.70662,2697.9,2697.3,1.11e-06]
["bitfinex","ETHUSD",1739890507161,3.70672,2697.8,2697.3,1.11e-06]
["bitfinex","ETHUSD",1739890507382,3.70662,2697.9,2697.3,3.70740111]
["bitfinex","ETHUSD",1739890507537,0.00556008,2697.8,2697.4,3.70723]
["bitfinex","ETHUSD",1739890507883,0.00556008,2697.8,2697.6,3.70686]
["bitfinex","ETHUSD",1739890508071,0.00556008,2697.8,2697.6,7.41378]
["bitfinex","ETHUSD",1739890508276,0.00556008,2697.8,2697.7,3.70686]
["bitfinex","ETHUSD",1739890508457,0.00556008,2697.8,2697.7,6.70686]
["bitfinex","ETHUSD",1739890508656,0.00556008,2697.8,2697.7,7.50882538]
["bitfinex","ETHUSD",1739890508885,0.00556008,2697.8,2697.7,8.63039392]
["bitfinex","ETHUSD",1739890509089,0.00556008,2697.8,2697.7,8.59332854]
["bitfinex","ETHUSD",1739890509615,8e-08,2697.8,2697.7,8.59332854]
["bitfinex","ETHUSD",1739890510284,9.54e-06,2698.1,2698.0,6.70644]
["bitfinex","ETHUSD",1739890510613,8.38e-06,2698.4,2698.3,6.70603]
["bitfinex","ETHUSD",1739890510812,8.38e-06,2698.4,2698.3,7.747249]
["bitfinex","ETHUSD",1739890511603,8.38e-06,2698.4,2697.7,6.32521197]
["bitfinex","ETHUSD",1739890511809,3.70597838,2698.4,2697.8,3.70664]
["bitfinex","ETHUSD",1739890511980,0.03680099,2698.3,2697.7,3.70675]
["bitfinex","ETHUSD",1739890512331,8.38e-06,2698.4,2697.4,4.47782311]
["bitfinex","ETHUSD",1739890512492,3.7065,2698.0,2697.4,4.02327]
["bitfinex","ETHUSD",1739890512708,0.7873,2698.3,2697.3,1.11e-06]
["bitfinex","ETHUSD",1739890512709,0.7873,2697.7,2697.3,1.11e-06]
["bitfinex","ETHUSD",1739890512914,0.82410099,2697.7,2697.4,3.70725]
["bitfinex","ETHUSD",1739890513119,0.7873,2697.7,2697.6,0.00556049]
["bitfinex","ETHUSD",1739890513512,0.7576,2698.1,2697.7,3.7068]
["bitfinex","ETHUSD",1739890514034,0.75760838,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1739890514407,8.38e-06,2698.4,2697.7,4.44877405]
["bitfinex","ETHUSD",1739890514609,3.7061,2698.3,2697.7,0.74194405]
["bitfinex","ETHUSD",1739890514846,7.41226,2698.3,2697.7,3.70676]
["bitfinex","ETHUSD",1739890515046,0.7752,2698.3,2697.6,0.00556049]
["bitfinex","ETHUSD",1739890515205,0.7752,2698.3,2697.9,0.00555987]
["bitfinex","ETHUSD",1739890515537,8.38e-06,2698.4,2697.9,0.00555987]
["bitfinex","ETHUSD",1739890515713,8.38e-06,2698.4,2698.2,3.70615]
["bitfinex","ETHUSD",1739890516308,8.38e-06,2698.4,2697.9,3.00555987]
["bitfinex","ETHUSD",1739890516514,8.38e-06,2698.4,2698.2,3.70608]
["bitfinex","ETHUSD",1739890516756,8.38e-06,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1739890517198,8.38e-06,2698.4,2698.3,4.46733]
["bitfinex","ETHUSD",1739890517400,8.38e-06,2698.4,2698.3,7.46733]
["bitfinex","ETHUSD",1739890517599,8.38e-06,2698.4,2698.3,7.50437898]
["bitfinex","ETHUSD",1739890517841,8.38e-06,2698.4,2698.3,8.62542488]
["bitfinex","ETHUSD",1739890518047,8.38e-06,2698.4,2698.3,8.5883759]
["bitfinex","ETHUSD",1739890518859,8.38e-06,2698.4,2698.3,13.43381434]
["bitfinex","ETHUSD",1739890519017,8.38e-06,2698.4,2698.3,13.98381434]
["bitfinex","ETHUSD",1739890519219,8.38e-06,2698.4,2698.3,13.43381434]
["bitfinex","ETHUSD",1739890519743,8.38e-06,2698.4,2698.3,5.5883759]
["bitfinex","ETHUSD",1739890519946,8.38e-06,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1739890520237,8.38e-06,2698.4,2698.3,6.70603]
["bitfinex","ETHUSD",1739890520932,8.38e-06,2698.4,2698.3,7.48863]
["bitfinex","ETHUSD",1739890521618,8.38e-06,2698.4,2698.3,4.48863]
["bitfinex","ETHUSD",1739890522003,8.38e-06,2698.4,2698.3,7.48863]
["bitfinex","ETHUSD",1739890522240,8.38e-06,2698.4,2698.3,8.68051246]
["bitfinex","ETHUSD",1739890522446,8.38e-06,2698.4,2698.3,7.48863]
["bitfinex","ETHUSD",1739890522647,8.38e-06,2698.4,2698.2,3.70608]
["bitfinex","ETHUSD",1739890522898,8.38e-06,2698.4,2697.9,0.00555987]
["bitfinex","ETHUSD",1739890523145,8.38e-06,2698.4,2698.0,3.70637]
["bitfinex","ETHUSD",1739890523458,3.74270937,2698.4,2697.9,0.00555987]
["bitfinex","ETHUSD",1739890523755,3.74270937,2698.4,2697.9,3.71207987]
["bitfinex","ETHUSD",1739890523756,3.70590838,2698.4,2697.9,3.71207987]
["bitfinex","ETHUSD",1739890523992,8.38e-06,2698.4,2698.0,3.70644]
["bitfinex","ETHUSD",1739890524147,8.38e-06,2698.4,2697.9,0.00555987]
["bitfinex","ETHUSD",1739890524148,3.70591838,2698.4,2697.9,0.00555987]
["bitfinex","ETHUSD",1739890524350,3.70591838,2698.4,2697.9,3.71212987]
["bitfinex","ETHUSD",1739890524665,8.38e-06,2698.4,2698.0,3.70643]
["bitfinex","ETHUSD",1739890526177,8.38e-06,2698.4,2697.9,3.71204987]
["bitfinex","ETHUSD",1739890526367,3.70590838,2698.4,2697.9,3.71204987]
["bitfinex","ETHUSD",1739890527081,3.74287099,2698.3,2697.9,0.00555987]
["bitfinex","ETHUSD",1739890527277,3.70607,2698.3,2697.9,0.00555987]
["bitfinex","ETHUSD",1739890527592,0.03680937,2698.4,2697.9,0.00555987]
["bitfinex","ETHUSD",1739890527593,8.38e-06,2698.4,2697.9,0.00555987]
["bitfinex","ETHUSD",1739890527903,8.38e-06,2698.4,2698.0,3.70642]
["bitfinex","ETHUSD",1739890528104,8.38e-06,2698.4,2697.9,0.00555987]
["bitfinex","ETHUSD",1739890528401,8.38e-06,2698.4,2697.9,3.71211987]
["bitfinex","ETHUSD",1739890528697,8.38e-06,2698.4,2698.0,3.70635]
["bitfinex","ETHUSD",1739890529471,8.38e-06,2698.4,2698.1,3.70629]
["bitfinex","ETHUSD",1739890529785,8.38e-06,2698.4,2698.0,3.70638]
["bitfinex","ETHUSD",1739890530098,8.38e-06,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1739890530292,8.38e-06,2698.4,2698.2,3.70616]
["bitfinex","ETHUSD",1739890530809,8.38e-06,2698.4,2698.0,4.44818199]
["bitfinex","ETHUSD",1739890530810,8.38e-06,2698.4,2698.1,3.70622]
["bitfinex","ETHUSD",1739890530960,8.38e-06,2698.4,2697.9,3.71200987]
["bitfinex","ETHUSD",1739890531164,3.70604,2698.3,2697.9,0.00555987]
["bitfinex","ETHUSD",1739890531401,0.78870099,2698.2,2697.9,0.00555987]
["bitfinex","ETHUSD",1739890531620,5.27825094,2698.2,2697.9,0.00555987]
["bitfinex","ETHUSD",1739890531820,3.70637,2698.1,2697.9,0.00555987]
["bitfinex","ETHUSD",1739890532026,3.74324099,2698.0,2697.9,0.00555987]
["bitfinex","ETHUSD",1739890532585,3.70644,2698.0,2697.9,0.00555987]
["bitfinex","ETHUSD",1739890532784,3.74324099,2698.0,2697.9,0.00555987]
["bitfinex","ETHUSD",1739890533001,5.41430118,2698.0,2697.9,0.00555987]
["bitfinex","ETHUSD",1739890533203,5.37750019,2698.0,2697.9,0.00555987]
["bitfinex","ETHUSD",1739890533379,5.92750019,2698.0,2697.9,0.00555987]
["bitfinex","ETHUSD",1739890533824,5.37750019,2698.0,2697.9,0.00555987]
["bitfinex","ETHUSD",1739890534031,0.7689,2698.0,2697.9,0.00555987]
["bitfinex","ETHUSD",1739890535530,0.7711,2698.3,2697.9,3.71213987]
["bitfinex","ETHUSD",1739890535885,0.7711,2698.3,2697.9,0.00555987]
["bitfinex","ETHUSD",1739890536825,4.47717,2698.3,2697.9,0.00555987]
["bitfinex","ETHUSD",1739890536992,3.70631,2698.1,2697.9,0.00555987]
["bitfinex","ETHUSD",1739890537422,3.70618,2698.2,2697.9,0.00555987]
["bitfinex","ETHUSD",1739890537930,0.7711,2698.3,2697.9,0.00555987]
["bitfinex","ETHUSD",1739890538137,3.7062,2698.2,2697.9,0.00555987]
["bitfinex","ETHUSD",1739890538428,1.21881084,2698.3,2697.9,0.00555987]
["bitfinex","ETHUSD",1739890538725,0.7711,2698.3,2697.9,3.71209987]
["bitfinex","ETHUSD",1739890538900,4.47714,2698.3,2697.9,0.00555987]
["bitfinex","ETHUSD",1739890539097,0.7711,2698.3,2697.9,0.00555987]
["bitfinex","ETHUSD",1739890539304,3.7062,2698.2,2697.9,0.00555987]
["bitfinex","ETHUSD",1739890539521,3.70632,2698.1,2697.9,0.00555987]
["bitfinex","ETHUSD",1739890540090,7.4125,2698.2,2697.9,0.00555987]
["bitfinex","ETHUSD",1739890540297,3.70617,2698.2,2697.9,0.00555987]
["bitfinex","ETHUSD",1739890540832,3.70631,2698.1,2697.9,0.00555987]
["bitfinex","ETHUSD",1739890540988,5.05174099,2698.0,2697.9,0.00555987]
["bitfinex","ETHUSD",1739890541594,5.01494,2698.0,2697.9,0.00555987]
["bitfinex","ETHUSD",1739890541895,5.05174099,2698.0,2697.9,0.00555987]
["bitfinex","ETHUSD",1739890542695,8.35174099,2698.0,2697.9,9.87e-06]
["bitfinex","ETHUSD",1739890542923,5.02467,2697.4,2697.3,1.11e-06]
["bitfinex","ETHUSD",1739890543134,9.18560545,2697.4,2697.3,1.11e-06]
["bitfinex","ETHUSD",1739890543421,3.70768,2697.1,2697.0,0.00556173]
["bitfinex","ETHUSD",1739890543616,1.362,2697.1,2697.0,0.00556173]
["bitfinex","ETHUSD",1739890543850,1.362,2697.1,2697.0,3.71338173]
["bitfinex","ETHUSD",1739890543851,0.812,2697.1,2697.0,3.71338173]
["bitfinex","ETHUSD",1739890544153,0.812,2697.7,2697.1,3.70768]
["bitfinex","ETHUSD",1739890544316,3.74380099,2697.6,2697.1,3.70768]
["bitfinex","ETHUSD",1739890544517,0.812,2697.7,2697.3,3.7073]
["bitfinex","ETHUSD",1739890544832,0.812,2697.7,2697.2,3.70747]
["bitfinex","ETHUSD",1739890545027,0.812,2697.7,2697.4,3.7072]
["bitfinex","ETHUSD",1739890545349,0.812,2697.7,2697.0,0.00556173]
["bitfinex","ETHUSD",1739890545350,0.03680099,2697.6,2697.0,0.00556173]
["bitfinex","ETHUSD",1739890545517,3.70721,2697.5,2697.0,0.00556173]
["bitfinex","ETHUSD",1739890545717,3.7075,2697.3,2697.0,0.00556173]
["bitfinex","ETHUSD",1739890545966,4.54018,2697.1,2697.0,0.00556173]
["bitfinex","ETHUSD",1739890546162,5.09018,2697.1,2697.0,0.00556173]
["bitfinex","ETHUSD",1739890547458,1.3825,2697.1,2697.0,0.00556173]
["bitfinex","ETHUSD",1739890548170,5.09018,2697.1,2697.0,0.00556173]
["bitfinex","ETHUSD",1739890548333,5.969953,2697.1,2697.0,0.00556173]
["bitfinex","ETHUSD",1739890549170,0.7606,2697.4,2697.0,3.71329173]
["bitfinex","ETHUSD",1739890549455,0.7606,2697.4,2697.0,0.00556173]
["bitfinex","ETHUSD",1739890549658,0.7606,2697.4,2697.0,3.71324173]
["bitfinex","ETHUSD",1739890549876,0.7606,2697.4,2697.0,0.00556173]
["bitfinex","ETHUSD",1739890550018,3.70756,2697.2,2697.0,0.00556173]
["bitfinex","ETHUSD",1739890550371,0.7606,2697.4,2697.0,3.71337173]
["bitfinex","ETHUSD",1739890550516,0.7606,2697.4,2697.0,3.71330173]
["bitfinex","ETHUSD",1739890550959,0.7606,2697.4,2697.0,7.42104173]
["bitfinex","ETHUSD",1739890551130,0.7606,2697.4,2697.0,3.71330173]
["bitfinex","ETHUSD",1739890551756,0.00556008,2697.8,2697.0,3.71330173]
["bitfinex","ETHUSD",1739890551757,0.8222,2697.7,2697.1,3.70755]
["bitfinex","ETHUSD",1739890551919,3.707,2697.6,2697.1,3.70755]
["bitfinex","ETHUSD",1739890552118,0.0055607,2697.5,2697.2,3.70754]
["bitfinex","ETHUSD",1739890552315,0.0055607,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1739890552653,0.0055607,2697.5,2697.2,3.70743]
["bitfinex","ETHUSD",1739890553160,0.0055607,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1739890553665,0.0055607,2697.5,2697.4,7.47867]
["bitfinex","ETHUSD",1739890554561,0.0055607,2697.5,2697.4,7.51573686]
["bitfinex","ETHUSD",1739890554734,0.0055607,2697.5,2697.4,7.47867]
["bitfinex","ETHUSD",1739890554938,0.0055607,2697.5,2697.4,7.51573498]
["bitfinex","ETHUSD",1739890555123,7e-07,2697.5,2697.4,9.09530684]
["bitfinex","ETHUSD",1739890555319,7e-07,2697.5,2697.4,9.05824186]
["bitfinex","ETHUSD",1739890556063,7.8e-07,2697.8,2697.7,7.49796]
["bitfinex","ETHUSD",1739890556247,2.4e-07,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1739890556554,2.4e-07,2698.1,2698.0,7.81354]
["bitfinex","ETHUSD",1739890556864,2.4e-07,2698.1,2698.0,8.965552]
["bitfinex","ETHUSD",1739890558764,2.4e-07,2698.1,2698.0,13.63968646]
["bitfinex","ETHUSD",1739890559862,2.4e-07,2698.1,2698.0,13.73968646]
["bitfinex","ETHUSD",1739890560481,2.4e-07,2698.1,2698.0,13.08968646]
["bitfinex","ETHUSD",1739890560654,2.4e-07,2698.1,2698.0,13.84686108]
["bitfinex","ETHUSD",1739890561050,2.4e-07,2698.1,2698.0,14.39686108]
["bitfinex","ETHUSD",1739890561466,2.4e-07,2698.1,2698.0,13.53086108]
["bitfinex","ETHUSD",1739890563865,2.4e-07,2698.1,2698.0,14.08086108]
["bitfinex","ETHUSD",1739890565062,2.4e-07,2698.1,2698.0,13.84686108]
["bitfinex","ETHUSD",1739890565268,2.4e-07,2698.1,2698.0,9.72272662]
["bitfinex","ETHUSD",1739890565471,2.4e-07,2698.1,2698.0,13.84686108]
["bitfinex","ETHUSD",1739890566288,2.4e-07,2698.1,2698.0,4.46361462]
["bitfinex","ETHUSD",1739890566607,2.4e-07,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1739890566769,2.4e-07,2698.1,2698.0,3.74349982]
["bitfinex","ETHUSD",1739890566969,2.4e-07,2698.1,2698.0,6.70644]
["bitfinex","ETHUSD",1739890567293,2.4e-07,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1739890567471,2.4e-07,2698.1,2697.9,3.70658]
["bitfinex","ETHUSD",1739890567674,0.77580024,2698.1,2697.6,0.00556049]
["bitfinex","ETHUSD",1739890567854,4.48217024,2698.1,2697.6,0.00556049]
["bitfinex","ETHUSD",1739890568060,0.44821702,2698.0,2697.7,3.70674]
["bitfinex","ETHUSD",1739890568281,0.77580024,2698.1,2697.7,3.70674]
["bitfinex","ETHUSD",1739890568488,0.77580024,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1739890568801,2.4e-07,2698.1,2698.0,6.70644]
["bitfinex","ETHUSD",1739890568972,2.4e-07,2698.1,2698.0,6.7434971]
["bitfinex","ETHUSD",1739890569507,2.4e-07,2698.1,2698.0,7.47394]
["bitfinex","ETHUSD",1739890569716,2.4e-07,2698.1,2698.0,6.70644]
["bitfinex","ETHUSD",1739890570432,2.4e-07,2698.1,2698.0,10.83057446]
["bitfinex","ETHUSD",1739890570998,2.4e-07,2698.1,2698.0,6.70644]
["bitfinex","ETHUSD",1739890571201,2.4e-07,2698.1,2698.0,3.0]
["bitfinex","ETHUSD",1739890571617,2.4e-07,2698.1,2697.8,3.70671]
["bitfinex","ETHUSD",1739890571932,2.4e-07,2698.1,2697.6,0.00556049]
["bitfinex","ETHUSD",1739890571933,3.70631024,2698.1,2697.6,0.00556049]
["bitfinex","ETHUSD",1739890572089,4.15249126,2698.1,2697.6,0.00556049]
["bitfinex","ETHUSD",1739890572283,0.44618126,2698.1,2697.6,3.71245049]
["bitfinex","ETHUSD",1739890572730,2.4e-07,2698.1,2697.7,7.4137]
["bitfinex","ETHUSD",1739890572973,2.4e-07,2698.1,2697.8,3.70665]
["bitfinex","ETHUSD",1739890573106,2.4e-07,2698.1,2697.8,7.41328]
["bitfinex","ETHUSD",1739890573450,2.4e-07,2698.1,2697.9,3.70657]
["bitfinex","ETHUSD",1739890573807,2.4e-07,2698.1,2697.9,3.70648]
["bitfinex","ETHUSD",1739890574008,2.4e-07,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1739890574751,2.4e-07,2698.1,2697.9,3.70648]
["bitfinex","ETHUSD",1739890575047,2.4e-07,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1739890575250,2.4e-07,2698.1,2698.0,4.447732]
["bitfinex","ETHUSD",1739890575834,2.4e-07,2698.1,2698.0,8.60892388]
["bitfinex","ETHUSD",1739890576148,2.4e-07,2698.1,2698.0,8.57186646]
["bitfinex","ETHUSD",1739890577322,2.4e-07,2698.1,2698.0,11.57186646]
["bitfinex","ETHUSD",1739890578629,2.4e-07,2698.1,2698.0,12.30027613]
["bitfinex","ETHUSD",1739890581274,2.4e-07,2698.1,2698.0,13.06367613]
["bitfinex","ETHUSD",1739890582867,2.4e-07,2698.1,2698.0,8.93954167]
["bitfinex","ETHUSD",1739890583078,2.4e-07,2698.1,2698.0,8.17614167]
["bitfinex","ETHUSD",1739890583271,2.4e-07,2698.1,2698.0,7.43484967]
["bitfinex","ETHUSD",1739890583734,2.4e-07,2698.1,2698.0,4.43484967]
["bitfinex","ETHUSD",1739890584065,2.4e-07,2698.1,2697.9,3.70648]
["bitfinex","ETHUSD",1739890584251,2.4e-07,2698.1,2698.0,6.70644]
["bitfinex","ETHUSD",1739890585239,2.4e-07,2698.1,2698.0,7.07829829]
["bitfinex","ETHUSD",1739890585443,2.4e-07,2698.1,2698.0,6.70644]
["bitfinex","ETHUSD",1739890585668,2.4e-07,2698.1,2698.0,3.0]
["bitfinex","ETHUSD",1739890585868,2.4e-07,2698.1,2698.0,6.70644]
["bitfinex","ETHUSD",1739890586860,2.4e-07,2698.1,2698.0,6.74350147]
["bitfinex","ETHUSD",1739890587080,2.4e-07,2698.1,2698.0,7.82848015]
["bitfinex","ETHUSD",1739890587280,2.4e-07,2698.1,2698.0,11.95261461]
["bitfinex","ETHUSD",1739890590081,2.4e-07,2698.1,2698.0,12.50261461]
["bitfinex","ETHUSD",1739890590373,2.4e-07,2698.1,2698.0,12.74231461]
["bitfinex","ETHUSD",1739890590956,2.4e-07,2698.1,2698.0,13.29231461]
["bitfinex","ETHUSD",1739890591153,2.4e-07,2698.1,2698.0,12.74231461]
["bitfinex","ETHUSD",1739890591955,2.4e-07,2698.1,2698.0,8.61818015]
["bitfinex","ETHUSD",1739890592154,2.4e-07,2698.1,2698.0,12.74231461]
["bitfinex","ETHUSD",1739890593140,2.4e-07,2698.1,2698.0,12.92410578]
["bitfinex","ETHUSD",1739890593785,2.4e-07,2698.1,2698.0,13.47410578]
["bitfinex","ETHUSD",1739890596062,4.22e-06,2699.0,2698.4,4.49699]
["bitfinex","ETHUSD",1739890596261,4.22e-06,2699.0,2698.9,10.82934446]
["bitfinex","ETHUSD",1739890596470,1.94e-06,2699.9,2699.5,3.70438]
["bitfinex","ETHUSD",1739890596757,0.00555514,2700.2,2699.9,3.70384]
["bitfinex","ETHUSD",1739890596758,2.34358494,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1739890596983,2.34358494,2700.0,2699.9,3.74087401]
["bitfinex","ETHUSD",1739890597292,2.34358494,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1739890597993,2.57849895,2700.0,2698.7,0.8194]
["bitfinex","ETHUSD",1739890598292,2.57849895,2700.0,2698.6,0.18126865]
["bitfinex","ETHUSD",1739890598293,2.57849895,2700.0,2699.4,3.70448]
["bitfinex","ETHUSD",1739890598441,6.28219895,2700.0,2699.4,3.70442]
["bitfinex","ETHUSD",1739890598645,2.57849895,2700.0,2699.6,3.70417]
["bitfinex","ETHUSD",1739890598845,2.57849895,2700.0,2699.3,0.72797077]
["bitfinex","ETHUSD",1739890599142,2.34358494,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1739890600263,2.34358494,2700.0,2699.9,6.70384]
["bitfinex","ETHUSD",1739890607599,2.34358494,2700.0,2699.9,3.0]
["bitfinex","ETHUSD",1739890607789,3.11478494,2700.0,2699.9,6.70384]
["bitfinex","ETHUSD",1739890608175,3.11478494,2700.0,2699.5,3.70426]
["bitfinex","ETHUSD",1739890608359,3.11478494,2700.0,2699.6,0.75772362]
["bitfinex","ETHUSD",1739890608561,3.11478494,2700.0,2699.8,3.70395]
["bitfinex","ETHUSD",1739890608865,3.11478494,2700.0,2699.6,4.46196362]
["bitfinex","ETHUSD",1739890608866,3.11478494,2700.0,2699.7,3.0]
["bitfinex","ETHUSD",1739890609314,3.11478494,2700.0,2699.8,3.70395]
["bitfinex","ETHUSD",1739890609602,3.11478494,2700.0,2699.7,3.0]
["bitfinex","ETHUSD",1739890609816,3.11478494,2700.0,2699.8,3.70396]
["bitfinex","ETHUSD",1739890609978,3.11478494,2700.0,2699.7,3.0]
["bitfinex","ETHUSD",1739890610812,3.11478494,2700.0,2699.7,1.11616746]
["bitfinex","ETHUSD",1739890610980,3.11478494,2700.0,2699.8,3.70397]
["bitfinex","ETHUSD",1739890611181,6.81856494,2700.0,2699.5,3.70437]
["bitfinex","ETHUSD",1739890611384,0.8308,2699.7,2699.4,0.00555679]
["bitfinex","ETHUSD",1739890612019,4.535,2699.7,2699.4,0.00555679]
["bitfinex","ETHUSD",1739890612223,3.70407,2699.8,2699.4,0.00555679]
["bitfinex","ETHUSD",1739890612224,0.8308,2699.5,2699.4,0.00555679]
["bitfinex","ETHUSD",1739890612927,0.7944,2699.9,2699.8,3.70393]
["bitfinex","ETHUSD",1739890613235,0.7944,2699.9,2699.7,3.7041]
["bitfinex","ETHUSD",1739890613587,0.7944,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1739890614182,2.34358494,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1739890615437,2.34358494,2700.0,2699.9,4.52043318]
["bitfinex","ETHUSD",1739890616150,2.34358494,2700.0,2699.9,7.52043318]
["bitfinex","ETHUSD",1739890620634,4.94e-06,2700.0,2699.9,8.27543318]
["bitfinex","ETHUSD",1739890624029,8e-08,2700.2,2700.1,3.70356]
["bitfinex","ETHUSD",1739890624330,8e-08,2700.2,2700.1,7.90144332]
["bitfinex","ETHUSD",1739890627372,8e-08,2700.2,2700.1,3.70356]
["bitfinex","ETHUSD",1739890627571,8e-08,2700.2,2699.9,3.70384]
["bitfinex","ETHUSD",1739890627885,8e-08,2700.2,2700.0,3.70357]
["bitfinex","ETHUSD",1739890628286,8e-08,2700.2,2700.1,3.70356]
["bitfinex","ETHUSD",1739890629149,8e-08,2700.2,2700.1,6.70356]
["bitfinex","ETHUSD",1739890629441,8e-08,2700.2,2699.8,0.7581218]
["bitfinex","ETHUSD",1739890629597,8e-08,2700.2,2699.7,0.00555617]
["bitfinex","ETHUSD",1739890629598,0.8029,2700.0,2699.7,0.00555617]
["bitfinex","ETHUSD",1739890629801,1.290354,2700.0,2699.7,0.00555617]
["bitfinex","ETHUSD",1739890630097,0.8257,2699.8,2699.7,0.00555617]
["bitfinex","ETHUSD",1739890630685,8e-08,2700.2,2700.0,3.70359]
["bitfinex","ETHUSD",1739890631198,0.8268,2700.1,2699.8,7.40777]
["bitfinex","ETHUSD",1739890631497,0.8268,2700.1,2699.8,3.70388]
["bitfinex","ETHUSD",1739890631795,0.8268,2700.1,2699.7,0.00555617]
["bitfinex","ETHUSD",1739890632000,0.8268,2700.1,2699.7,3.70963617]
["bitfinex","ETHUSD",1739890632178,1.27982601,2700.1,2699.7,0.00555617]
["bitfinex","ETHUSD",1739890632380,0.45302601,2700.1,2699.7,0.00555617]
["bitfinex","ETHUSD",1739890632598,3.70397,2699.8,2699.7,0.00555617]
["bitfinex","ETHUSD",1739890632770,4.57387099,2699.8,2699.7,0.00555617]
["bitfinex","ETHUSD",1739890633199,5.12387099,2699.8,2699.7,0.00555617]
["bitfinex","ETHUSD",1739890633605,5.08707,2699.8,2699.7,0.00555617]
["bitfinex","ETHUSD",1739890633936,4.25438,2699.5,2699.4,0.00555679]
["bitfinex","ETHUSD",1739890634088,9.39381654,2699.5,2699.4,0.00555679]
["bitfinex","ETHUSD",1739890634283,9.35701555,2699.5,2699.4,0.00555679]
["bitfinex","ETHUSD",1739890634626,5.816343,2699.5,2699.4,0.00555679]
["bitfinex","ETHUSD",1739890634927,1.561963,2699.5,2699.4,0.00555679]
["bitfinex","ETHUSD",1739890635115,5.266343,2699.5,2699.4,0.00555679]
["bitfinex","ETHUSD",1739890635313,1.561963,2699.5,2699.4,0.00555679]
["bitfinex","ETHUSD",1739890635516,0.7661,2699.5,2699.4,0.00555679]
["bitfinex","ETHUSD",1739890635830,0.7661,2699.5,2699.4,3.71007679]
["bitfinex","ETHUSD",1739890636188,4.47048,2699.5,2699.4,0.00555679]
["bitfinex","ETHUSD",1739890636918,4.50728099,2699.5,2699.4,0.00555679]
["bitfinex","ETHUSD",1739890637093,5.15728099,2699.5,2699.4,0.00555679]
["bitfinex","ETHUSD",1739890637434,6.45553647,2699.5,2699.4,0.00555679]
["bitfinex","ETHUSD",1739890637603,4.2548,2699.2,2699.1,0.0055574]
["bitfinex","ETHUSD",1739890637932,5.06440099,2699.2,2699.1,0.0055574]
["bitfinex","ETHUSD",1739890638843,5.03211,2698.9,2698.8,0.00555802]
["bitfinex","ETHUSD",1739890639382,0.7769,2698.9,2698.8,0.00555802]
["bitfinex","ETHUSD",1739890640197,0.8011,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1739890640533,0.8011,2699.8,2699.2,3.70475]
["bitfinex","ETHUSD",1739890640769,0.8011,2699.8,2699.3,3.70458]
["bitfinex","ETHUSD",1739890640934,0.8011,2699.8,2699.6,3.70423]
["bitfinex","ETHUSD",1739890641431,0.8011,2699.8,2699.5,3.70438]
["bitfinex","ETHUSD",1739890641954,0.8011,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1739890642157,0.8011,2699.8,2699.5,4.074818]
["bitfinex","ETHUSD",1739890642357,0.8011,2699.8,2699.5,0.370438]
["bitfinex","ETHUSD",1739890642560,3.70422,2699.7,2699.1,3.70484]
["bitfinex","ETHUSD",1739890642721,3.7044,2699.5,2699.0,3.0]
["bitfinex","ETHUSD",1739890643057,4.53713099,2699.4,2698.8,0.00555802]
["bitfinex","ETHUSD",1739890643241,3.70473,2699.3,2698.8,0.00555802]
["bitfinex","ETHUSD",1739890643764,4.50039,2699.4,2698.8,0.00555802]
["bitfinex","ETHUSD",1739890643913,4.50039,2699.4,2698.8,3.71082802]
["bitfinex","ETHUSD",1739890644369,0.7958,2699.4,2698.8,0.00555802]
["bitfinex","ETHUSD",1739890644591,0.7958,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1739890645036,0.00555637,2699.6,2699.2,7.40958]
["bitfinex","ETHUSD",1739890645231,0.00555637,2699.6,2699.4,3.7044]
["bitfinex","ETHUSD",1739890645460,0.00555637,2699.6,2699.2,7.40939]
["bitfinex","ETHUSD",1739890645773,0.00555637,2699.6,2699.2,3.70468]
["bitfinex","ETHUSD",1739890645981,0.00555637,2699.6,2699.4,3.70448]
["bitfinex","ETHUSD",1739890646152,0.00555637,2699.6,2699.3,4.075108]
["bitfinex","ETHUSD",1739890646355,0.00555637,2699.6,2698.9,4.50085]
["bitfinex","ETHUSD",1739890646667,0.00555637,2699.6,2699.2,3.70472]
["bitfinex","ETHUSD",1739890647478,3.70487,2699.2,2698.8,0.00555802]
["bitfinex","ETHUSD",1739890647639,0.03680099,2699.1,2698.8,0.00555802]
["bitfinex","ETHUSD",1739890648080,3.70521,2698.9,2698.8,0.00555802]
["bitfinex","ETHUSD",1739890648299,5.11081099,2698.9,2698.8,0.00555802]
["bitfinex","ETHUSD",1739890649761,5.07401,2698.9,2698.8,0.00555802]
["bitfinex","ETHUSD",1739890651093,4.52401,2698.9,2698.8,0.00555802]
["bitfinex","ETHUSD",1739890651450,0.8188,2698.9,2698.8,0.00555802]
["bitfinex","ETHUSD",1739890651650,0.7977,2699.3,2698.8,3.71090802]
["bitfinex","ETHUSD",1739890651973,3.7048,2699.2,2698.8,0.00555802]
["bitfinex","ETHUSD",1739890652361,3.70506,2699.1,2698.8,0.00555802]
["bitfinex","ETHUSD",1739890652659,4.50237,2699.3,2698.8,3.71088802]
["bitfinex","ETHUSD",1739890652968,5.73516038,2699.3,2698.8,3.71088802]
["bitfinex","ETHUSD",1739890653285,5.73516038,2699.3,2698.8,0.00555802]
["bitfinex","ETHUSD",1739890653485,3.70485,2699.2,2698.8,0.00555802]
["bitfinex","ETHUSD",1739890653653,3.70497,2699.1,2698.8,0.00555802]
["bitfinex","ETHUSD",1739890654102,3.70509,2699.0,2698.8,0.00555802]
["bitfinex","ETHUSD",1739890654399,2.03049038,2699.3,2698.8,0.00555802]
["bitfinex","ETHUSD",1739890654702,0.7977,2699.3,2698.9,3.70513]
["bitfinex","ETHUSD",1739890654856,0.7977,2699.3,2698.8,0.00555802]
["bitfinex","ETHUSD",1739890654857,3.70488,2699.2,2698.8,0.00555802]
["bitfinex","ETHUSD",1739890655056,3.70494,2699.1,2698.8,0.00555802]
["bitfinex","ETHUSD",1739890655300,3.70517,2699.0,2698.8,0.00555802]
["bitfinex","ETHUSD",1739890655479,3.70494,2699.1,2698.8,0.00555802]
["bitfinex","ETHUSD",1739890655669,7.860264,2699.1,2698.8,0.00555802]
["bitfinex","ETHUSD",1739890655997,0.450264,2699.1,2698.8,0.00555802]
["bitfinex","ETHUSD",1739890656199,0.7977,2699.3,2698.8,3.71078802]
["bitfinex","ETHUSD",1739890656406,0.7977,2699.3,2698.8,0.00555802]
["bitfinex","ETHUSD",1739890656615,3.70509,2699.0,2698.8,0.00555802]
["bitfinex","ETHUSD",1739890656773,3.70521,2698.9,2698.8,0.00555802]
["bitfinex","ETHUSD",1739890656980,4.906831,2698.9,2698.8,0.00555802]
["bitfinex","ETHUSD",1739890657190,9.71456583,2698.9,2698.8,0.00555802]
["bitfinex","ETHUSD",1739890657412,9.57776484,2698.9,2698.8,0.00555802]
["bitfinex","ETHUSD",1739890658203,9.67776484,2698.9,2698.8,0.00555802]
["bitfinex","ETHUSD",1739890658402,9.67776484,2698.9,2698.8,8.02e-06]
["bitfinex","ETHUSD",1739890661362,12.67776484,2698.9,2698.8,8.02e-06]
["bitfinex","ETHUSD",1739890662211,3.80562,2698.6,2698.5,6.66e-06]
["bitfinex","ETHUSD",1739890662378,11.74755483,2698.6,2698.5,6.66e-06]
["bitfinex","ETHUSD",1739890662705,12.26075384,2698.6,2698.5,6.66e-06]
["bitfinex","ETHUSD",1739890665824,12.26075384,2698.6,2698.2,5.92e-06]
["bitfinex","ETHUSD",1739890665825,4.60373,2698.3,2698.2,5.92e-06]
["bitfinex","ETHUSD",1739890666028,3.0,2697.6,2697.3,0.00556111]
["bitfinex","ETHUSD",1739890666328,3.70727,2697.4,2697.3,0.00556111]
["bitfinex","ETHUSD",1739890666702,4.25727,2697.4,2697.3,0.00556111]
["bitfinex","ETHUSD",1739890667012,8.41500483,2697.4,2697.3,0.00556111]
["bitfinex","ETHUSD",1739890667325,12.27310384,2697.4,2697.3,0.00556111]
["bitfinex","ETHUSD",1739890667785,12.27310384,2697.4,2697.3,1.11e-06]
["bitfinex","ETHUSD",1739890668125,13.97556065,2697.4,2697.3,1.11e-06]
["bitfinex","ETHUSD",1739890668280,0.8949,2697.1,2696.7,5.19e-06]
["bitfinex","ETHUSD",1739890668488,9.17392384,2696.8,2696.7,5.19e-06]
["bitfinex","ETHUSD",1739890668809,4.35851,2696.5,2696.1,0.00556359]
["bitfinex","ETHUSD",1739890669011,8.88676583,2696.5,2696.1,0.00556359]
["bitfinex","ETHUSD",1739890669215,9.64486484,2696.5,2696.1,0.00556359]
["bitfinex","ETHUSD",1739890669407,9.54486484,2696.5,2696.1,0.00556359]
["bitfinex","ETHUSD",1739890669628,9.64486484,2696.5,2696.1,0.00556359]
["bitfinex","ETHUSD",1739890669828,8.65975384,2696.2,2696.1,0.00556359]
["bitfinex","ETHUSD",1739890670130,12.92660722,2696.2,2696.1,0.00556359]
["bitfinex","ETHUSD",1739890670332,9.15316384,2695.9,2695.8,0.00556421]
["bitfinex","ETHUSD",1739890671227,5.13223,2695.9,2695.8,0.00556421]
["bitfinex","ETHUSD",1739890672032,5.03223,2695.9,2695.8,0.00556421]
["bitfinex","ETHUSD",1739890672667,5.13223,2695.9,2695.8,0.00556421]
["bitfinex","ETHUSD",1739890672845,10.58516275,2695.9,2695.8,0.00556421]
["bitfinex","ETHUSD",1739890675352,13.78516275,2695.9,2695.8,4.21e-06]
["bitfinex","ETHUSD",1739890675836,0.1,2695.6,2695.5,9.04e-06]
["bitfinex","ETHUSD",1739890676015,9.48647483,2695.6,2695.5,9.04e-06]
["bitfinex","ETHUSD",1739890676223,14.06928232,2695.6,2695.5,9.04e-06]
["bitfinex","ETHUSD",1739890676537,4.26057,2695.0,2694.9,0.00556606]
["bitfinex","ETHUSD",1739890676717,9.23470483,2695.0,2694.9,0.00556606]
["bitfinex","ETHUSD",1739890676918,1.3664,2695.0,2694.9,0.00556606]
["bitfinex","ETHUSD",1739890677118,0.55,2695.0,2694.9,0.00556606]
["bitfinex","ETHUSD",1739890677720,4.26057,2695.0,2694.9,0.00556606]
["bitfinex","ETHUSD",1739890677922,5.50656537,2695.0,2694.9,0.00556606]
["bitfinex","ETHUSD",1739890678223,6.37806537,2695.0,2694.9,0.00556606]
["bitfinex","ETHUSD",1739890678673,9.37806537,2695.0,2694.9,0.00556606]
["bitfinex","ETHUSD",1739890678965,9.24126438,2695.0,2694.9,0.00556606]
["bitfinex","ETHUSD",1739890681569,2.53069438,2695.0,2694.9,0.00556606]
["bitfinex","ETHUSD",1739890681742,5.03207,2695.0,2694.9,0.00556606]
["bitfinex","ETHUSD",1739890682250,0.55,2695.0,2694.9,0.00556606]
["bitfinex","ETHUSD",1739890682569,4.12093384,2695.4,2694.9,0.00556606]
["bitfinex","ETHUSD",1739890682871,0.7686,2695.7,2695.2,3.71019]
["bitfinex","ETHUSD",1739890683168,3.70985,2695.6,2695.1,0.8134]
["bitfinex","ETHUSD",1739890683760,7.83049384,2695.8,2695.1,0.8134]
["bitfinex","ETHUSD",1739890683918,3.70976,2695.6,2695.1,4.52375]
["bitfinex","ETHUSD",1739890684122,0.03680099,2695.7,2694.9,0.00556606]
["bitfinex","ETHUSD",1739890684373,0.55,2695.2,2694.9,0.00556606]
["bitfinex","ETHUSD",1739890684546,0.8278,2695.7,2694.9,0.00556606]
["bitfinex","ETHUSD",1739890684740,4.53743,2695.7,2695.0,3.71044]
["bitfinex","ETHUSD",1739890684936,3.7103,2695.2,2694.9,0.00556606]
["bitfinex","ETHUSD",1739890685135,0.03680099,2695.1,2694.9,0.00556606]
["bitfinex","ETHUSD",1739890685473,0.55,2695.2,2694.9,0.00556606]
["bitfinex","ETHUSD",1739890685676,0.55,2695.2,2694.9,3.71616606]
["bitfinex","ETHUSD",1739890685973,0.55,2695.3,2694.9,0.00556606]
["bitfinex","ETHUSD",1739890686273,0.55,2695.0,2694.9,0.00556606]
["bitfinex","ETHUSD",1739890686627,3.71002,2695.4,2694.9,3.71626606]
["bitfinex","ETHUSD",1739890686931,0.741997,2695.3,2694.9,0.00556606]
["bitfinex","ETHUSD",1739890687273,0.55,2695.3,2694.9,3.71619606]
["bitfinex","ETHUSD",1739890687724,0.84729575,2695.6,2694.9,0.00556606]
["bitfinex","ETHUSD",1739890687928,0.754,2696.4,2695.1,4.47602]
["bitfinex","ETHUSD",1739890688159,3.70921,2696.0,2695.4,3.70998]
["bitfinex","ETHUSD",1739890688376,3.70942,2695.9,2695.3,3.7101]
["bitfinex","ETHUSD",1739890688576,3.70942,2695.9,2695.3,3.71007]
["bitfinex","ETHUSD",1739890688719,0.03680099,2696.3,2695.3,3.71007]
["bitfinex","ETHUSD",1739890688921,0.3790801,2696.2,2695.9,3.70926]
["bitfinex","ETHUSD",1739890689155,0.754,2696.4,2695.5,3.70982]
["bitfinex","ETHUSD",1739890689352,3.70883,2696.3,2695.7,3.70949]
["bitfinex","ETHUSD",1739890689568,0.55,2696.3,2695.3,3.71016]
["bitfinex","ETHUSD",1739890689735,0.55,2696.3,2696.0,3.70917]
["bitfinex","ETHUSD",1739890689932,0.55,2696.3,2695.8,0.7948]
["bitfinex","ETHUSD",1739890690134,0.55,2696.2,2695.8,0.7948]
["bitfinex","ETHUSD",1739890690350,0.55,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1739890690521,0.55,2696.2,2695.8,0.7948]
["bitfinex","ETHUSD",1739890690522,0.00556256,2696.6,2695.8,0.7948]
["bitfinex","ETHUSD",1739890690854,0.00556317,2696.3,2696.2,3.7088]
["bitfinex","ETHUSD",1739890692163,0.00556317,2696.3,2696.2,5.268085]
["bitfinex","ETHUSD",1739890694085,3.17e-06,2696.3,2696.2,8.268085]
["bitfinex","ETHUSD",1739890694300,3.17e-06,2696.3,2696.2,4.5263]
["bitfinex","ETHUSD",1739890694594,3.17e-06,2696.3,2696.2,4.52642]
["bitfinex","ETHUSD",1739890694961,3.17e-06,2696.3,2695.9,4.52524]
["bitfinex","ETHUSD",1739890695283,3.17e-06,2696.3,2696.1,3.70897]
["bitfinex","ETHUSD",1739890695492,3.17e-06,2696.3,2696.0,3.70919]
["bitfinex","ETHUSD",1739890695853,3.17e-06,2696.3,2696.1,3.70905]
["bitfinex","ETHUSD",1739890696176,3.17e-06,2696.3,2695.9,4.52524]
["bitfinex","ETHUSD",1739890696376,0.97586149,2696.3,2695.8,3.70939]
["bitfinex","ETHUSD",1739890696597,0.55,2696.0,2695.6,0.7617]
["bitfinex","ETHUSD",1739890696747,0.03680099,2695.9,2695.4,3.70989]
["bitfinex","ETHUSD",1739890697096,0.03680099,2695.9,2695.5,3.70986]
["bitfinex","ETHUSD",1739890697277,4.25954,2695.8,2695.2,8.2447]
["bitfinex","ETHUSD",1739890697488,0.55,2695.6,2695.0,3.71048]
["bitfinex","ETHUSD",1739890697798,0.55,2695.6,2695.0,3.71046]
["bitfinex","ETHUSD",1739890697799,4.25977,2695.6,2695.0,3.71046]
["bitfinex","ETHUSD",1739890697994,0.55,2695.6,2695.0,3.71046]
["bitfinex","ETHUSD",1739890698163,3.74672099,2695.5,2695.0,3.71046]
["bitfinex","ETHUSD",1739890698494,0.55,2695.6,2695.0,3.71044]
["bitfinex","ETHUSD",1739890698792,0.507819,2695.5,2695.0,3.71044]
["bitfinex","ETHUSD",1739890698957,0.507819,2695.5,2694.9,0.82986606]
["bitfinex","ETHUSD",1739890699164,0.55,2695.4,2694.9,4.54055606]
["bitfinex","ETHUSD",1739890699713,0.55,2695.4,2694.9,3.71625606]
["bitfinex","ETHUSD",1739890699861,0.55,2695.4,2694.9,3.71615606]
["bitfinex","ETHUSD",1739890700062,0.55,2695.6,2694.9,3.71615606]
["bitfinex","ETHUSD",1739890700063,0.55,2695.6,2695.2,3.71026]
["bitfinex","ETHUSD",1739890700949,0.55,2695.6,2695.2,3.71022]
["bitfinex","ETHUSD",1739890701150,0.8005751,2695.8,2695.4,3.71]
["bitfinex","ETHUSD",1739890701458,0.8005751,2695.8,2695.1,3.71033]
["bitfinex","ETHUSD",1739890701459,0.55,2695.6,2695.1,3.71033]
["bitfinex","ETHUSD",1739890701678,0.55,2695.3,2694.9,3.71619606]
["bitfinex","ETHUSD",1739890701868,0.55,2695.3,2694.9,0.00556606]
["bitfinex","ETHUSD",1739890702448,0.55,2695.1,2694.9,0.00556606]
["bitfinex","ETHUSD",1739890702648,0.55,2695.3,2695.0,3.71047]
["bitfinex","ETHUSD",1739890703043,0.8192,2695.5,2695.0,3.71047]
["bitfinex","ETHUSD",1739890703362,0.8192,2695.5,2695.1,3.71041]
["bitfinex","ETHUSD",1739890703562,0.55,2695.4,2695.1,3.71041]
["bitfinex","ETHUSD",1739890703790,1.6134751,2695.8,2694.9,0.00556606]
["bitfinex","ETHUSD",1739890703953,3.55,2695.6,2695.1,3.71035]
["bitfinex","ETHUSD",1739890704295,0.8129,2695.8,2694.9,3.71617606]
["bitfinex","ETHUSD",1739890704501,3.70899,2696.2,2695.7,3.70961]
["bitfinex","ETHUSD",1739890704502,0.8138,2696.2,2695.7,3.70961]
["bitfinex","ETHUSD",1739890704647,0.8138,2696.2,2695.9,3.70922]
["bitfinex","ETHUSD",1739890704883,0.8138,2696.2,2695.5,0.00556483]
["bitfinex","ETHUSD",1739890705088,0.8138,2696.2,2696.0,3.70916]
["bitfinex","ETHUSD",1739890705285,3.70878317,2696.3,2695.7,3.70951]
["bitfinex","ETHUSD",1739890705536,0.82311949,2696.3,2695.5,0.00556483]
["bitfinex","ETHUSD",1739890705835,3.17e-06,2696.3,2696.1,3.70898]
["bitfinex","ETHUSD",1739890706300,3.17e-06,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1739890706501,3.17e-06,2696.3,2695.9,4.49014]
["bitfinex","ETHUSD",1739890706700,3.17e-06,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1739890710059,3.17e-06,2696.3,2696.2,4.53862]
["bitfinex","ETHUSD",1739890710265,3.17e-06,2696.3,2696.2,5.363386]
["bitfinex","ETHUSD",1739890711663,3.17e-06,2696.3,2696.2,4.53862]
["bitfinex","ETHUSD",1739890712153,3.17e-06,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1739890713359,3.25133672,2696.8,2696.2,3.70892]
["bitfinex","ETHUSD",1739890713523,4.51355,2696.6,2696.0,3.70919]
["bitfinex","ETHUSD",1739890713727,3.70864,2696.4,2695.9,3.70931]
["bitfinex","ETHUSD",1739890713954,0.425864,2696.3,2695.9,3.70931]
["bitfinex","ETHUSD",1739890714354,4.29576099,2696.2,2695.8,0.00556421]
["bitfinex","ETHUSD",1739890714552,0.55,2696.2,2695.9,3.70926]
["bitfinex","ETHUSD",1739890714804,0.55,2696.2,2695.9,3.70925]
["bitfinex","ETHUSD",1739890715066,0.55,2696.5,2696.1,3.70898]
["bitfinex","ETHUSD",1739890715226,1.356344,2696.5,2696.1,3.70898]
["bitfinex","ETHUSD",1739890715539,7.51355,2696.6,2696.3,3.70869]
["bitfinex","ETHUSD",1739890715540,0.8051,2696.6,2696.3,3.70869]
["bitfinex","ETHUSD",1739890715741,0.82696194,2696.9,2696.5,3.70848]
["bitfinex","ETHUSD",1739890716055,0.55,2696.7,2696.3,3.70871]
["bitfinex","ETHUSD",1739890716480,0.55,2696.7,2695.8,3.71500421]
["bitfinex","ETHUSD",1739890716481,4.25824,2696.7,2696.2,3.70891]
["bitfinex","ETHUSD",1739890716793,0.55,2696.7,2695.8,0.77856421]
["bitfinex","ETHUSD",1739890716986,0.55,2696.7,2695.9,0.44881042]
["bitfinex","ETHUSD",1739890717138,4.25824,2696.7,2696.1,3.70892]
["bitfinex","ETHUSD",1739890717338,4.25824,2696.7,2696.2,3.70882]
["bitfinex","ETHUSD",1739890717535,0.55,2696.7,2696.4,3.70864]
["bitfinex","ETHUSD",1739890717980,0.55,2696.7,2696.4,3.70857]
["bitfinex","ETHUSD",1739890718286,0.82696194,2696.9,2696.1,0.00556359]
["bitfinex","ETHUSD",1739890718495,0.00556194,2696.9,2696.4,0.8083]
["bitfinex","ETHUSD",1739890718784,0.00556194,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1739890719161,0.00556194,2696.9,2696.6,3.70837]
["bitfinex","ETHUSD",1739890719360,0.00556194,2696.9,2696.6,3.70828]
["bitfinex","ETHUSD",1739890719689,0.00556194,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1739890720238,0.00556194,2696.9,2696.8,4.449713]
["bitfinex","ETHUSD",1739890720490,0.00556194,2696.9,2696.6,3.70835]
["bitfinex","ETHUSD",1739890720693,3.71354194,2696.9,2696.4,3.71410297]
["bitfinex","ETHUSD",1739890720889,3.71354194,2696.9,2696.4,0.00556297]
["bitfinex","ETHUSD",1739890720890,0.55,2696.8,2696.4,0.00556297]
["bitfinex","ETHUSD",1739890721099,0.58680099,2696.8,2696.4,0.00556297]
["bitfinex","ETHUSD",1739890721282,0.55,2696.8,2696.4,0.00556297]
["bitfinex","ETHUSD",1739890721487,4.96719419,2696.7,2696.4,0.00556297]
["bitfinex","ETHUSD",1739890721801,3.70847,2696.6,2696.4,0.00556297]
["bitfinex","ETHUSD",1739890721953,4.96718419,2696.7,2696.4,0.00556297]
["bitfinex","ETHUSD",1739890722298,3.70841,2696.6,2696.4,0.00556297]
["bitfinex","ETHUSD",1739890722592,3.74531099,2696.5,2696.4,0.00556297]
["bitfinex","ETHUSD",1739890722797,5.12976752,2696.5,2696.4,0.00556297]
["bitfinex","ETHUSD",1739890723873,0.87125752,2696.5,2696.4,0.00556297]
["bitfinex","ETHUSD",1739890724187,4.25845,2696.6,2696.4,0.00556297]
["bitfinex","ETHUSD",1739890724707,0.55,2696.6,2696.4,0.00556297]
["bitfinex","ETHUSD",1739890726174,4.25851,2696.5,2696.4,0.00556297]
["bitfinex","ETHUSD",1739890726902,0.8325,2696.7,2696.4,0.00556297]
["bitfinex","ETHUSD",1739890726903,3.8325,2696.7,2696.4,0.00556297]
["bitfinex","ETHUSD",1739890727068,0.75963156,2696.6,2696.4,0.00556297]
["bitfinex","ETHUSD",1739890727272,3.70851,2696.5,2696.4,0.00556297]
["bitfinex","ETHUSD",1739890727502,0.55,2696.5,2696.4,0.00556297]
["bitfinex","ETHUSD",1739890728029,4.29531099,2696.5,2696.4,0.00556297]
["bitfinex","ETHUSD",1739890728239,4.25851,2696.5,2696.4,0.00556297]
["bitfinex","ETHUSD",1739890728428,5.02801,2696.5,2696.4,0.00556297]
["bitfinex","ETHUSD",1739890728731,2.19369626,2696.5,2696.4,0.00556297]
["bitfinex","ETHUSD",1739890728943,1.3195,2696.5,2696.4,0.00556297]
["bitfinex","ETHUSD",1739890729852,0.7695,2696.5,2696.4,3.71420297]
["bitfinex","ETHUSD",1739890729997,0.00556256,2696.6,2696.4,0.00556297]
["bitfinex","ETHUSD",1739890730314,0.00556256,2696.6,2696.5,3.70851]
["bitfinex","ETHUSD",1739890731644,0.00556256,2696.6,2696.4,0.00556297]
["bitfinex","ETHUSD",1739890732431,0.00556256,2696.6,2696.5,3.70851]
["bitfinex","ETHUSD",1739890732937,0.00556256,2696.6,2696.4,3.71413297]
["bitfinex","ETHUSD",1739890733349,0.00556256,2696.6,2696.5,3.70851]
["bitfinex","ETHUSD",1739890733935,0.00556256,2696.6,2696.4,0.00556297]
["bitfinex","ETHUSD",1739890734111,0.04236355,2696.6,2696.4,0.00556297]
["bitfinex","ETHUSD",1739890734499,0.00556256,2696.6,2696.4,0.00556297]
["bitfinex","ETHUSD",1739890734990,4.25851,2696.5,2696.4,0.00556297]
["bitfinex","ETHUSD",1739890735188,5.10231099,2696.5,2696.4,0.00556297]
["bitfinex","ETHUSD",1739890735498,5.06551,2696.5,2696.4,0.00556297]
["bitfinex","ETHUSD",1739890736477,5.10231099,2696.5,2696.4,0.00556297]
["bitfinex","ETHUSD",1739890736951,5.06551,2696.5,2696.4,0.00556297]
["bitfinex","ETHUSD",1739890737153,5.98060278,2696.5,2696.4,0.00556297]
["bitfinex","ETHUSD",1739890738762,2.27209278,2696.5,2696.4,0.00556297]
["bitfinex","ETHUSD",1739890738981,0.00556256,2696.6,2696.4,0.00556297]
["bitfinex","ETHUSD",1739890739360,3.71400256,2696.6,2696.4,0.00556297]
["bitfinex","ETHUSD",1739890739566,0.00556256,2696.6,2696.4,0.00556297]
["bitfinex","ETHUSD",1739890740203,3.70851,2696.5,2696.4,0.00556297]
["bitfinex","ETHUSD",1739890740555,5.05943636,2696.5,2696.4,0.00556297]
["bitfinex","ETHUSD",1739890740760,8.85873636,2696.5,2696.4,0.00556297]
["bitfinex","ETHUSD",1739890741168,8.02582,2696.2,2696.1,0.00556359]
["bitfinex","ETHUSD",1739890741488,8.02582,2696.2,2695.8,0.00556421]
["bitfinex","ETHUSD",1739890741489,5.02623,2695.9,2695.8,0.00556421]
["bitfinex","ETHUSD",1739890741687,12.18396483,2695.9,2695.8,0.00556421]
["bitfinex","ETHUSD",1739890741893,4.47664,2695.6,2695.5,0.00556483]
["bitfinex","ETHUSD",1739890742200,12.18437483,2695.6,2695.5,0.00556483]
["bitfinex","ETHUSD",1739890742400,12.14757384,2695.6,2695.5,0.00556483]
["bitfinex","ETHUSD",1739890742964,12.46157384,2695.6,2695.5,4.83e-06]
["bitfinex","ETHUSD",1739890743165,12.66157384,2695.6,2695.5,4.83e-06]
["bitfinex","ETHUSD",1739890743366,14.29869322,2695.6,2695.5,4.83e-06]
["bitfinex","ETHUSD",1739890743694,14.19869322,2695.6,2695.5,4.83e-06]
["bitfinex","ETHUSD",1739890744619,13.44869322,2695.6,2695.5,4.83e-06]
["bitfinex","ETHUSD",1739890745113,9.01375938,2695.6,2695.5,4.83e-06]
["bitfinex","ETHUSD",1739890745584,9.56375938,2695.6,2695.5,4.83e-06]
["bitfinex","ETHUSD",1739890745918,9.01375938,2695.6,2695.5,4.83e-06]
["bitfinex","ETHUSD",1739890746295,9.56375938,2695.6,2695.5,4.83e-06]
["bitfinex","ETHUSD",1739890746699,3.55,2695.5,2694.9,0.00556606]
["bitfinex","ETHUSD",1739890746882,5.07717,2695.0,2694.9,0.00556606]
["bitfinex","ETHUSD",1739890747066,8.11397099,2695.0,2694.9,0.00556606]
["bitfinex","ETHUSD",1739890747268,8.07717,2695.0,2694.9,0.00556606]
["bitfinex","ETHUSD",1739890748485,5.07717,2695.0,2694.9,0.00556606]
["bitfinex","ETHUSD",1739890748718,5.11397099,2695.0,2694.9,0.00556606]
["bitfinex","ETHUSD",1739890749210,4.26057,2695.0,2694.9,0.00556606]
["bitfinex","ETHUSD",1739890750220,1.35092636,2695.0,2694.9,0.00556606]
["bitfinex","ETHUSD",1739890750378,5.09829735,2695.0,2694.9,0.00556606]
["bitfinex","ETHUSD",1739890750573,5.06149636,2695.0,2694.9,0.00556606]
["bitfinex","ETHUSD",1739890751005,3.71044,2695.1,2694.9,0.00556606]
["bitfinex","ETHUSD",1739890751006,1.59068558,2695.4,2694.9,0.00556606]
["bitfinex","ETHUSD",1739890751213,3.71046,2695.1,2694.9,0.00556606]
["bitfinex","ETHUSD",1739890751392,0.55,2695.1,2694.9,0.00556606]
["bitfinex","ETHUSD",1739890751596,4.26039,2695.2,2694.9,0.00556606]
["bitfinex","ETHUSD",1739890751821,3.71045,2695.1,2694.9,0.00556606]
["bitfinex","ETHUSD",1739890752287,4.26057,2695.0,2694.9,0.00556606]
["bitfinex","ETHUSD",1739890752476,5.05617,2695.0,2694.9,0.00556606]
["bitfinex","ETHUSD",1739890753314,8.05617,2695.0,2694.9,0.00556606]
["bitfinex","ETHUSD",1739890754038,0.55,2694.8,2694.6,0.00556668]
["bitfinex","ETHUSD",1739890754236,0.55,2694.8,2694.6,6.68e-06]
["bitfinex","ETHUSD",1739890754237,8.46798099,2694.7,2694.6,6.68e-06]
["bitfinex","ETHUSD",1739890754390,4.4823,2694.4,2694.3,3.98e-06]
["bitfinex","ETHUSD",1739890754598,8.06910099,2694.4,2694.3,3.98e-06]
["bitfinex","ETHUSD",1739890754797,8.0323,2694.4,2694.3,3.98e-06]
["bitfinex","ETHUSD",1739890754993,7.48271,2694.1,2694.0,0.00556792]
["bitfinex","ETHUSD",1739890755203,7.83351099,2694.1,2694.0,7.92e-06]
["bitfinex","ETHUSD",1739890755409,8.34671,2694.1,2694.0,7.92e-06]
["bitfinex","ETHUSD",1739890755803,13.20264448,2694.1,2694.0,7.92e-06]
["bitfinex","ETHUSD",1739890756436,8.03271,2694.1,2694.0,7.92e-06]
["bitfinex","ETHUSD",1739890756640,9.238549,2694.1,2694.0,7.92e-06]
["bitfinex","ETHUSD",1739890757139,9.96443887,2694.1,2694.0,7.92e-06]
["bitfinex","ETHUSD",1739890757336,9.238549,2694.1,2694.0,7.92e-06]
["bitfinex","ETHUSD",1739890757577,8.03271,2694.1,2694.0,7.92e-06]
["bitfinex","ETHUSD",1739890757742,3.71168,2694.2,2694.0,7.92e-06]
["bitfinex","ETHUSD",1739890758098,3.0,2694.3,2694.0,7.92e-06]
["bitfinex","ETHUSD",1739890758402,4.26181,2694.1,2694.0,7.92e-06]
["bitfinex","ETHUSD",1739890758937,0.55,2694.1,2694.0,7.92e-06]
["bitfinex","ETHUSD",1739890759110,4.26181,2694.1,2694.0,7.92e-06]
["bitfinex","ETHUSD",1739890759721,5.059169,2694.1,2694.0,7.92e-06]
["bitfinex","ETHUSD",1739890759950,5.09596999,2694.1,2694.0,7.92e-06]
["bitfinex","ETHUSD",1739890760764,5.059169,2694.1,2694.0,7.92e-06]
["bitfinex","ETHUSD",1739890761815,5.09596999,2694.1,2694.0,7.92e-06]
["bitfinex","ETHUSD",1739890762020,5.90466999,2694.1,2694.0,7.92e-06]
["bitfinex","ETHUSD",1739890762268,5.867869,2694.1,2694.0,7.92e-06]
["bitfinex","ETHUSD",1739890763331,5.90466999,2694.1,2694.0,7.92e-06]
["bitfinex","ETHUSD",1739890763739,5.867869,2694.1,2694.0,7.92e-06]
["bitfinex","ETHUSD",1739890765738,5.90466999,2694.1,2694.0,7.92e-06]
["bitfinex","ETHUSD",1739890765941,5.867869,2694.1,2694.0,7.92e-06]
["bitfinex","ETHUSD",1739890766256,4.509169,2694.1,2694.0,7.92e-06]
["bitfinex","ETHUSD",1739890766465,4.54596999,2694.1,2694.0,7.92e-06]
["bitfinex","ETHUSD",1739890767231,5.09596999,2694.1,2694.0,7.92e-06]
["bitfinex","ETHUSD",1739890768334,5.059169,2694.1,2694.0,7.92e-06]
["bitfinex","ETHUSD",1739890768785,5.09596999,2694.1,2694.0,7.92e-06]
["bitfinex","ETHUSD",1739890768998,5.88146999,2694.1,2694.0,7.92e-06]
["bitfinex","ETHUSD",1739890769492,4.26222,2693.8,2693.7,0.00556854]
["bitfinex","ETHUSD",1739890769644,4.29902099,2693.8,2693.7,0.00556854]
["bitfinex","ETHUSD",1739890769847,4.26222,2693.8,2693.7,0.00556854]
["bitfinex","ETHUSD",1739890770155,4.29902099,2693.8,2693.7,0.00556854]
["bitfinex","ETHUSD",1739890770361,7.29902099,2693.8,2693.7,0.00556854]
["bitfinex","ETHUSD",1739890770681,9.25544779,2693.8,2693.7,0.00556854]
["bitfinex","ETHUSD",1739890770879,9.2186468,2693.8,2693.7,0.00556854]
["bitfinex","ETHUSD",1739890771763,6.71264,2693.5,2693.4,9.16e-06]
["bitfinex","ETHUSD",1739890771961,12.22216022,2693.5,2693.1,8.94e-06]
["bitfinex","ETHUSD",1739890772165,11.63576923,2693.2,2693.1,8.94e-06]
["bitfinex","ETHUSD",1739890772491,12.18576923,2693.2,2693.1,8.94e-06]
["bitfinex","ETHUSD",1739890773012,8.04655,2693.2,2693.1,8.94e-06]
["bitfinex","ETHUSD",1739890774092,8.77450195,2693.2,2693.1,8.94e-06]
["bitfinex","ETHUSD",1739890774466,8.01546,2692.9,2692.8,9.34e-06]
["bitfinex","ETHUSD",1739890774669,13.64866135,2692.9,2692.8,9.34e-06]
["bitfinex","ETHUSD",1739890775550,9.50944212,2692.9,2692.8,9.34e-06]
["bitfinex","ETHUSD",1739890776747,8.75744212,2692.9,2692.8,9.34e-06]
["bitfinex","ETHUSD",1739890776949,7.42625,2693.2,2692.8,9.34e-06]
["bitfinex","ETHUSD",1739890777263,3.71328,2693.1,2692.8,9.34e-06]
["bitfinex","ETHUSD",1739890777463,3.89914001,2693.2,2692.8,9.34e-06]
["bitfinex","ETHUSD",1739890777880,3.7131,2693.2,2692.8,0.82490934]
["bitfinex","ETHUSD",1739890778057,0.55,2693.0,2692.8,0.82490934]
["bitfinex","ETHUSD",1739890778251,4.26346,2692.9,2692.8,9.34e-06]
["bitfinex","ETHUSD",1739890779367,0.55,2692.9,2692.8,9.34e-06]
["bitfinex","ETHUSD",1739890779569,4.26346,2692.9,2692.8,9.34e-06]
["bitfinex","ETHUSD",1739890779800,0.55,2692.9,2692.8,9.34e-06]
["bitfinex","ETHUSD",1739890780280,4.30026099,2692.9,2692.8,9.34e-06]
["bitfinex","ETHUSD",1739890781001,5.40162109,2692.9,2692.8,9.34e-06]
["bitfinex","ETHUSD",1739890781203,5.3648201,2692.9,2692.8,9.34e-06]
["bitfinex","ETHUSD",1739890781750,6.21062109,2692.9,2692.8,9.34e-06]
["bitfinex","ETHUSD",1739890781957,9.21062109,2692.9,2692.8,9.34e-06]
["bitfinex","ETHUSD",1739890782254,9.1738201,2692.9,2692.8,9.34e-06]
["bitfinex","ETHUSD",1739890782655,13.31303933,2692.9,2692.8,9.34e-06]
["bitfinex","ETHUSD",1739890784787,9.1738201,2692.9,2692.8,9.34e-06]
["bitfinex","ETHUSD",1739890785723,8.3648201,2692.9,2692.8,9.34e-06]
["bitfinex","ETHUSD",1739890787986,0.19151631,2693.3,2692.8,9.34e-06]
["bitfinex","ETHUSD",1739890788192,0.00556937,2693.3,2692.8,9.34e-06]
["bitfinex","ETHUSD",1739890788425,0.00556937,2693.3,2692.9,3.71335]
["bitfinex","ETHUSD",1739890788728,0.00556937,2693.3,2693.0,3.7132]
["bitfinex","ETHUSD",1739890789033,0.00556937,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1739890789184,0.00556937,2693.3,2693.2,5.323573]
["bitfinex","ETHUSD",1739890790821,0.00556937,2693.3,2693.2,4.50205]
["bitfinex","ETHUSD",1739890793817,0.00556937,2693.3,2692.9,0.7811]
["bitfinex","ETHUSD",1739890794022,0.04237036,2693.3,2692.9,0.7811]
["bitfinex","ETHUSD",1739890794242,0.00556937,2693.3,2692.9,0.7811]
["bitfinex","ETHUSD",1739890794548,3.71323,2693.1,2692.9,0.7811]
["bitfinex","ETHUSD",1739890794704,3.71847937,2693.3,2692.9,0.7811]
["bitfinex","ETHUSD",1739890794905,0.37741731,2693.3,2692.9,4.49453]
["bitfinex","ETHUSD",1739890795238,0.00556937,2693.3,2692.9,4.49448]
["bitfinex","ETHUSD",1739890795754,0.00556937,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1739890796410,0.00556937,2693.3,2693.2,4.51925]
["bitfinex","ETHUSD",1739890796606,0.00556937,2693.3,2693.2,7.51925]
["bitfinex","ETHUSD",1739890799604,0.00556937,2693.3,2693.2,0.8062]
["bitfinex","ETHUSD",1739890799805,0.00556937,2693.3,2693.2,4.51925]
["bitfinex","ETHUSD",1739890800009,0.00556937,2693.3,2693.2,0.8062]
["bitfinex","ETHUSD",1739890800453,0.00556937,2693.3,2693.2,4.51925]
["bitfinex","ETHUSD",1739890800968,0.00556937,2693.3,2693.2,5.342485]
["bitfinex","ETHUSD",1739890801107,9.37e-06,2693.3,2693.2,8.3796112]
["bitfinex","ETHUSD",1739890801307,9.37e-06,2693.3,2693.2,8.342485]
["bitfinex","ETHUSD",1739890801527,9.37e-06,2693.3,2693.0,3.71332]
["bitfinex","ETHUSD",1739890801721,9.37e-06,2693.3,2692.9,0.7691]
["bitfinex","ETHUSD",1739890801911,9.37e-06,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1739890802123,9.37e-06,2693.3,2693.2,7.48215]
["bitfinex","ETHUSD",1739890802323,9.37e-06,2693.3,2693.2,7.51927581]
["bitfinex","ETHUSD",1739890802528,9.37e-06,2693.3,2693.2,9.05644431]
["bitfinex","ETHUSD",1739890802723,9.37e-06,2693.3,2693.2,9.0193185]
["bitfinex","ETHUSD",1739890803722,9.37e-06,2693.3,2693.2,7.48215]
["bitfinex","ETHUSD",1739890804351,9.37e-06,2693.3,2693.2,4.48215]
["bitfinex","ETHUSD",1739890804661,9.37e-06,2693.3,2692.9,0.7872]
["bitfinex","ETHUSD",1739890804860,4.26297937,2693.3,2692.9,0.7872]
["bitfinex","ETHUSD",1739890805057,0.03680099,2693.2,2692.9,0.7872]
["bitfinex","ETHUSD",1739890805257,0.37497404,2693.1,2692.8,9.34e-06]
["bitfinex","ETHUSD",1739890805656,3.71346,2692.9,2692.8,9.34e-06]
["bitfinex","ETHUSD",1739890805962,5.03606,2692.9,2692.8,9.34e-06]
["bitfinex","ETHUSD",1739890806131,9.21208022,2692.9,2692.8,9.34e-06]
["bitfinex","ETHUSD",1739890806325,9.17527923,2692.9,2692.8,9.34e-06]
["bitfinex","ETHUSD",1739890806541,5.03606,2692.9,2692.8,9.34e-06]
["bitfinex","ETHUSD",1739890806861,7.85232923,2693.2,2692.8,9.34e-06]
["bitfinex","ETHUSD",1739890806862,0.7849,2693.2,2692.8,9.34e-06]
["bitfinex","ETHUSD",1739890807156,3.71343,2693.0,2692.8,9.34e-06]
["bitfinex","ETHUSD",1739890807359,0.55,2693.1,2692.8,9.34e-06]
["bitfinex","ETHUSD",1739890807509,9.37e-06,2693.3,2692.9,0.7725]
["bitfinex","ETHUSD",1739890807714,9.37e-06,2693.3,2692.8,9.34e-06]
["bitfinex","ETHUSD",1739890808318,9.37e-06,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1739890808556,9.37e-06,2693.3,2693.2,1.547736]
["bitfinex","ETHUSD",1739890808759,9.37e-06,2693.3,2692.8,9.34e-06]
["bitfinex","ETHUSD",1739890808760,9.37e-06,2693.3,2692.9,0.8051]
["bitfinex","ETHUSD",1739890808940,9.37e-06,2693.3,2692.8,9.34e-06]
["bitfinex","ETHUSD",1739890809127,3.71321,2693.1,2692.8,9.34e-06]
["bitfinex","ETHUSD",1739890809443,3.71312,2693.2,2692.8,9.34e-06]
["bitfinex","ETHUSD",1739890809756,3.71337,2693.0,2692.8,9.34e-06]
["bitfinex","ETHUSD",1739890809962,7.42682,2693.0,2692.8,9.34e-06]
["bitfinex","ETHUSD",1739890810314,5.10266099,2692.9,2692.8,9.34e-06]
["bitfinex","ETHUSD",1739890810440,5.06586,2692.9,2692.8,9.34e-06]
["bitfinex","ETHUSD",1739890812383,5.10266099,2692.9,2692.8,9.34e-06]
["bitfinex","ETHUSD",1739890812592,3.71388,2692.6,2692.1,0.005]
["bitfinex","ETHUSD",1739890812796,8.04319,2692.3,2692.2,1.65e-06]
["bitfinex","ETHUSD",1739890813094,8.04361,2692.0,2691.9,2.27e-06]
["bitfinex","ETHUSD",1739890813289,4.3289,2691.7,2691.0,0.00557413]
["bitfinex","ETHUSD",1739890813486,4.3289,2691.7,2691.6,2.89e-06]
["bitfinex","ETHUSD",1739890813487,8.08082099,2691.7,2691.6,2.89e-06]
["bitfinex","ETHUSD",1739890813635,8.02482,2691.7,2691.6,2.89e-06]
["bitfinex","ETHUSD",1739890815066,5.02482,2691.7,2691.6,2.89e-06]
["bitfinex","ETHUSD",1739890815254,3.71494,2691.9,2691.6,2.89e-06]
["bitfinex","ETHUSD",1739890815455,12.08418495,2692.3,2691.6,2.89e-06]
["bitfinex","ETHUSD",1739890815456,0.7734,2692.1,2691.6,2.89e-06]
["bitfinex","ETHUSD",1739890815654,4.02807,2692.5,2691.6,2.89e-06]
["bitfinex","ETHUSD",1739890815655,0.7734,2692.4,2691.7,3.71501]
["bitfinex","ETHUSD",1739890815860,4.48765,2692.4,2691.7,3.71501]
["bitfinex","ETHUSD",1739890816084,0.7734,2692.4,2691.9,3.71483]
["bitfinex","ETHUSD",1739890816289,6.08825199,2693.0,2691.9,0.742984]
["bitfinex","ETHUSD",1739890816290,3.7137,2692.8,2691.9,0.742984]
["bitfinex","ETHUSD",1739890816451,3.75047099,2692.8,2691.7,0.8133]
["bitfinex","ETHUSD",1739890816655,0.74825199,2693.0,2692.3,3.71422]
["bitfinex","ETHUSD",1739890816855,0.00556999,2693.0,2692.5,3.7139]
["bitfinex","ETHUSD",1739890817107,0.00557061,2692.7,2692.4,0.7594]
["bitfinex","ETHUSD",1739890817658,3.71939061,2692.7,2692.0,3.71461]
["bitfinex","ETHUSD",1739890817972,3.71939061,2692.7,2691.9,4.47413]
["bitfinex","ETHUSD",1739890818191,4.26429,2692.3,2691.9,0.7594]
["bitfinex","ETHUSD",1739890818506,3.71471,2692.0,2691.6,2.89e-06]
["bitfinex","ETHUSD",1739890818713,4.26512,2691.7,2691.6,2.89e-06]
["bitfinex","ETHUSD",1739890819153,3.71511,2691.8,2691.6,2.89e-06]
["bitfinex","ETHUSD",1739890819154,1.77163914,2692.3,2691.6,2.89e-06]
["bitfinex","ETHUSD",1739890819511,3.71471,2692.0,2691.6,2.89e-06]
["bitfinex","ETHUSD",1739890819705,4.50461,2692.3,2691.6,3.71517289]
["bitfinex","ETHUSD",1739890819998,0.00557123,2692.4,2691.7,0.7522]
["bitfinex","ETHUSD",1739890820510,0.00557123,2692.4,2692.1,3.71445]
["bitfinex","ETHUSD",1739890820707,0.00557123,2692.4,2692.3,4.49689]
["bitfinex","ETHUSD",1739890820905,0.00557123,2692.4,2692.3,5.318022]
["bitfinex","ETHUSD",1739890821254,0.00557123,2692.4,2692.0,0.7965]
["bitfinex","ETHUSD",1739890821902,3.71982123,2692.4,2692.0,0.7965]
["bitfinex","ETHUSD",1739890822069,7.43407123,2692.4,2692.0,0.7965]
["bitfinex","ETHUSD",1739890822276,3.71448,2692.2,2691.7,0.7635]
["bitfinex","ETHUSD",1739890822591,3.71448,2692.2,2691.7,4.47861]
["bitfinex","ETHUSD",1739890822899,0.79842412,2692.2,2691.7,0.7635]
["bitfinex","ETHUSD",1739890823100,0.03680099,2692.1,2691.6,3.71517289]
["bitfinex","ETHUSD",1739890823284,3.71454,2692.2,2691.6,3.71517289]
["bitfinex","ETHUSD",1739890823604,0.00557123,2692.4,2691.6,3.00000289]
["bitfinex","ETHUSD",1739890823759,3.71979123,2692.4,2691.7,3.71512]
["bitfinex","ETHUSD",1739890823958,0.03680099,2692.3,2691.6,2.89e-06]
["bitfinex","ETHUSD",1739890824266,3.71464,2692.1,2691.6,2.89e-06]
["bitfinex","ETHUSD",1739890824469,3.71464,2692.1,2691.6,3.71521289]
["bitfinex","ETHUSD",1739890824668,0.55,2692.2,2691.7,3.715]
["bitfinex","ETHUSD",1739890824889,0.55557123,2692.4,2691.7,3.715]
["bitfinex","ETHUSD",1739890825056,0.55,2692.2,2691.6,3.71516289]
["bitfinex","ETHUSD",1739890825656,0.04237222,2692.4,2691.6,2.89e-06]
["bitfinex","ETHUSD",1739890825912,3.71471,2692.0,2691.6,2.89e-06]
["bitfinex","ETHUSD",1739890826056,0.55,2692.3,2691.6,3.71514289]
["bitfinex","ETHUSD",1739890826259,4.26437,2692.3,2691.7,3.71501]
["bitfinex","ETHUSD",1739890826503,0.79841012,2692.2,2691.7,3.71501]
["bitfinex","ETHUSD",1739890826795,4.51293012,2692.2,2691.9,0.00557227]
["bitfinex","ETHUSD",1739890826999,0.79841012,2692.2,2691.9,3.72036227]
["bitfinex","ETHUSD",1739890827160,0.00557123,2692.4,2692.1,3.71456]
["bitfinex","ETHUSD",1739890827362,0.00557123,2692.4,2692.1,3.71445]
["bitfinex","ETHUSD",1739890827817,0.00557123,2692.4,2691.9,4.47144227]
["bitfinex","ETHUSD",1739890827818,0.00557123,2692.4,2692.0,3.7147]
["bitfinex","ETHUSD",1739890828200,3.71444,2692.2,2691.9,0.00557227]
["bitfinex","ETHUSD",1739890828377,3.71471,2692.0,2691.9,0.00557227]
["bitfinex","ETHUSD",1739890828580,5.007625,2692.0,2691.9,0.00557227]
["bitfinex","ETHUSD",1739890829035,1.292915,2692.0,2691.9,0.00557227]
["bitfinex","ETHUSD",1739890829317,3.71444,2692.2,2691.9,0.00557227]
["bitfinex","ETHUSD",1739890829620,3.71471,2692.0,2691.9,0.00557227]
["bitfinex","ETHUSD",1739890829819,4.26438,2692.3,2691.9,0.00557227]
["bitfinex","ETHUSD",1739890830117,0.55557123,2692.4,2691.9,0.00557227]
["bitfinex","ETHUSD",1739890830326,5.01911,2692.0,2691.9,0.00557227]
["bitfinex","ETHUSD",1739890830634,5.521021,2692.0,2691.9,0.00557227]
["bitfinex","ETHUSD",1739890831335,1.806311,2692.0,2691.9,0.00557227]
["bitfinex","ETHUSD",1739890831641,1.3044,2692.0,2691.9,0.00557227]
["bitfinex","ETHUSD",1739890831823,5.01911,2692.0,2691.9,0.00557227]
["bitfinex","ETHUSD",1739890832403,1.3044,2692.0,2691.9,0.00557227]
["bitfinex","ETHUSD",1739890832610,0.8111,2692.3,2691.9,0.00557227]
["bitfinex","ETHUSD",1739890832832,3.71445,2692.2,2691.9,0.00557227]
["bitfinex","ETHUSD",1739890833035,4.26471,2692.0,2691.9,0.00557227]
["bitfinex","ETHUSD",1739890833546,0.55,2692.0,2691.9,0.00557227]
["bitfinex","ETHUSD",1739890833735,4.26471,2692.0,2691.9,0.00557227]
["bitfinex","ETHUSD",1739890834750,5.01781,2692.0,2691.9,0.00557227]
["bitfinex","ETHUSD",1739890835077,5.05461099,2692.0,2691.9,0.00557227]
["bitfinex","ETHUSD",1739890835228,6.0139829,2692.0,2691.9,0.00557227]
["bitfinex","ETHUSD",1739890835655,5.97718191,2692.0,2691.9,0.00557227]
["bitfinex","ETHUSD",1739890835865,0.82453812,2692.2,2691.9,0.00557227]
["bitfinex","ETHUSD",1739890836048,4.48527,2692.3,2691.9,0.00557227]
["bitfinex","ETHUSD",1739890836242,3.71446,2692.2,2691.9,0.00557227]
["bitfinex","ETHUSD",1739890836600,4.26451,2692.2,2691.9,0.00557227]
["bitfinex","ETHUSD",1739890836758,0.55557123,2692.4,2691.9,0.00557227]
["bitfinex","ETHUSD",1739890836759,0.00557123,2692.4,2692.1,3.71446]
["bitfinex","ETHUSD",1739890836962,0.00557123,2692.4,2692.3,4.48469]
["bitfinex","ETHUSD",1739890837279,0.00557123,2692.4,2692.1,3.71453]
["bitfinex","ETHUSD",1739890837573,0.00557123,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1739890838276,0.00557123,2692.4,2692.2,3.71442]
["bitfinex","ETHUSD",1739890838427,0.00557123,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1739890838938,0.00557123,2692.4,2692.3,4.52679]
["bitfinex","ETHUSD",1739890839560,0.00557123,2692.4,2692.3,7.52679]
["bitfinex","ETHUSD",1739890839754,0.00557123,2692.4,2692.3,8.72525862]
["bitfinex","ETHUSD",1739890841134,0.00557123,2692.4,2692.3,0.8125]
["bitfinex","ETHUSD",1739890841337,0.00557123,2692.4,2692.0,0.7509]
["bitfinex","ETHUSD",1739890841562,0.00557123,2692.4,2691.9,3.72037227]
["bitfinex","ETHUSD",1739890841563,3.71471,2692.0,2691.9,0.00557227]
["bitfinex","ETHUSD",1739890841767,4.26471,2692.0,2691.9,0.00557227]
["bitfinex","ETHUSD",1739890842282,4.30151099,2692.0,2691.9,0.00557227]
["bitfinex","ETHUSD",1739890842575,5.8595181,2692.0,2691.9,0.00557227]
["bitfinex","ETHUSD",1739890842758,5.89631909,2692.0,2691.9,0.00557227]
["bitfinex","ETHUSD",1739890842966,5.8595181,2692.0,2691.9,0.00557227]
["bitfinex","ETHUSD",1739890843169,1.3516081,2692.0,2691.9,0.00557227]
["bitfinex","ETHUSD",1739890843483,4.50757,2692.3,2691.9,0.00557227]
["bitfinex","ETHUSD",1739890843484,3.71454,2692.2,2691.9,0.00557227]
["bitfinex","ETHUSD",1739890843685,0.7932,2692.3,2691.9,0.00557227]
["bitfinex","ETHUSD",1739890843848,0.00557123,2692.4,2691.9,3.72041227]
["bitfinex","ETHUSD",1739890844177,4.26471,2692.0,2691.9,0.00557227]
["bitfinex","ETHUSD",1739890844333,5.455081,2692.0,2691.9,0.00557227]
["bitfinex","ETHUSD",1739890844765,5.49188199,2692.0,2691.9,0.00557227]
["bitfinex","ETHUSD",1739890844975,8.49188199,2692.0,2691.9,0.00557227]
["bitfinex","ETHUSD",1739890845285,8.455081,2692.0,2691.9,0.00557227]
["bitfinex","ETHUSD",1739890845652,5.455081,2692.0,2691.9,0.00557227]
["bitfinex","ETHUSD",1739890845868,3.71457,2692.1,2691.9,0.00557227]
["bitfinex","ETHUSD",1739890846035,0.03680099,2692.2,2691.9,0.00557227]
["bitfinex","ETHUSD",1739890846239,0.8217,2692.3,2691.9,0.00557227]
["bitfinex","ETHUSD",1739890846434,3.71457,2692.1,2691.9,0.00557227]
["bitfinex","ETHUSD",1739890846636,0.00557123,2692.4,2691.9,0.00557227]
["bitfinex","ETHUSD",1739890846985,3.71464,2692.1,2691.9,0.00557227]
["bitfinex","ETHUSD",1739890847153,0.921464,2692.0,2691.9,0.00557227]
["bitfinex","ETHUSD",1739890847350,4.26471,2692.0,2691.9,0.00557227]
["bitfinex","ETHUSD",1739890847549,3.7143,2692.3,2691.9,0.00557227]
["bitfinex","ETHUSD",1739890847784,3.71458,2692.1,2691.9,0.00557227]
["bitfinex","ETHUSD",1739890847936,4.30151099,2692.0,2691.9,0.00557227]
["bitfinex","ETHUSD",1739890848338,7.30151099,2692.0,2691.9,0.00557227]
["bitfinex","ETHUSD",1739890848552,8.47900009,2692.0,2691.9,0.00557227]
["bitfinex","ETHUSD",1739890848753,8.4421991,2692.0,2691.9,0.00557227]
["bitfinex","ETHUSD",1739890849295,14.06354982,2692.0,2691.9,2.27e-06]
["bitfinex","ETHUSD",1739890849478,14.06354982,2692.0,2691.6,2.89e-06]
["bitfinex","ETHUSD",1739890849479,7.26512,2691.7,2691.6,2.89e-06]
["bitfinex","ETHUSD",1739890849788,8.06072099,2691.7,2691.6,2.89e-06]
["bitfinex","ETHUSD",1739890849987,1.1774891,2692.0,2691.6,2.89e-06]
["bitfinex","ETHUSD",1739890850286,4.26512,2691.7,2691.6,2.89e-06]
["bitfinex","ETHUSD",1739890850444,8.08832099,2691.7,2691.6,2.89e-06]
["bitfinex","ETHUSD",1739890850642,8.05152,2691.7,2691.6,2.89e-06]
["bitfinex","ETHUSD",1739890850871,8.05152,2691.7,2691.3,0.00557351]
["bitfinex","ETHUSD",1739890850872,4.50193,2691.4,2691.3,6.4e-06]
["bitfinex","ETHUSD",1739890851087,5.05235,2691.1,2691.0,0.00557413]
["bitfinex","ETHUSD",1739890851260,6.27996799,2691.1,2691.0,0.00557413]
["bitfinex","ETHUSD",1739890851552,9.27996799,2691.1,2691.0,4.13e-06]
["bitfinex","ETHUSD",1739890851768,22.482167,2691.1,2691.0,4.13e-06]
["bitfinex","ETHUSD",1739890851976,3.71636,2690.8,2690.7,8.88e-06]
["bitfinex","ETHUSD",1739890852189,12.92471171,2690.8,2690.7,8.88e-06]
["bitfinex","ETHUSD",1739890852352,12.92471171,2690.8,2690.1,0.005576]
["bitfinex","ETHUSD",1739890852353,0.8113,2690.4,2690.1,6e-06]
["bitfinex","ETHUSD",1739890852549,3.71761,2689.9,2689.8,2.62e-06]
["bitfinex","ETHUSD",1739890852839,4.26761,2689.9,2689.8,2.62e-06]
["bitfinex","ETHUSD",1739890853039,0.55,2689.9,2689.8,2.62e-06]
["bitfinex","ETHUSD",1739890853308,4.30441099,2689.9,2689.8,2.62e-06]
["bitfinex","ETHUSD",1739890853585,0.8113,2690.1,2689.8,2.62e-06]
["bitfinex","ETHUSD",1739890853766,3.71725,2690.2,2689.8,2.62e-06]
["bitfinex","ETHUSD",1739890853952,3.71749,2690.0,2689.8,2.62e-06]
["bitfinex","ETHUSD",1739890854152,0.8502,2690.2,2689.8,2.62e-06]
["bitfinex","ETHUSD",1739890854153,4.30441099,2689.9,2689.8,2.62e-06]
["bitfinex","ETHUSD",1739890854354,5.11641099,2689.9,2689.8,2.62e-06]
["bitfinex","ETHUSD",1739890854746,8.11641099,2689.9,2689.8,2.62e-06]
["bitfinex","ETHUSD",1739890854947,8.07961,2689.9,2689.8,2.62e-06]
["bitfinex","ETHUSD",1739890855258,10.165063,2689.9,2689.8,2.62e-06]
["bitfinex","ETHUSD",1739890855885,5.635453,2689.9,2689.8,2.62e-06]
["bitfinex","ETHUSD",1739890856193,7.26761,2689.9,2689.8,2.62e-06]
["bitfinex","ETHUSD",1739890856376,7.30441099,2689.9,2689.8,2.62e-06]
["bitfinex","ETHUSD",1739890857294,3.71744,2690.1,2689.8,2.62e-06]
["bitfinex","ETHUSD",1739890857446,3.71761,2689.9,2689.8,2.62e-06]
["bitfinex","ETHUSD",1739890857648,5.011115,2689.9,2689.8,2.62e-06]
["bitfinex","ETHUSD",1739890857973,5.804315,2689.9,2689.8,2.62e-06]
["bitfinex","ETHUSD",1739890858149,8.804315,2689.9,2689.8,2.62e-06]
["bitfinex","ETHUSD",1739890859177,7.26802,2689.6,2689.5,0.00557724]
["bitfinex","ETHUSD",1739890859891,8.04362,2689.6,2689.5,0.00557724]
["bitfinex","ETHUSD",1739890860213,7.26843,2689.3,2689.2,0.00557786]
["bitfinex","ETHUSD",1739890860424,7.30523099,2689.3,2689.2,0.00557786]
["bitfinex","ETHUSD",1739890860626,18.29348171,2689.3,2689.2,7.86e-06]
["bitfinex","ETHUSD",1739890860777,7.26871,2689.1,2689.0,6.46e-06]
["bitfinex","ETHUSD",1739890860976,3.55,2689.1,2689.0,6.46e-06]
["bitfinex","ETHUSD",1739890861220,3.71871,2689.1,2689.0,6.46e-06]
["bitfinex","ETHUSD",1739890861515,1.3812,2689.0,2688.9,0.00079354]
["bitfinex","ETHUSD",1739890861717,5.89572664,2689.0,2688.9,0.00079354]
["bitfinex","ETHUSD",1739890862127,0.7594,2688.6,2688.3,0.00557973]
["bitfinex","ETHUSD",1739890862420,0.7594,2688.6,2687.1,3.73192222]
["bitfinex","ETHUSD",1739890862421,6.72051,2687.8,2687.1,0.01058222]
["bitfinex","ETHUSD",1739890862726,3.0,2687.5,2687.1,0.01058222]
["bitfinex","ETHUSD",1739890862875,0.8044,2688.0,2687.1,0.01058222]
["bitfinex","ETHUSD",1739890863078,0.8044,2688.7,2688.0,3.72011]
["bitfinex","ETHUSD",1739890863279,0.7546,2689.0,2687.6,0.8262]
["bitfinex","ETHUSD",1739890863484,0.7546,2689.4,2688.8,3.71903]
["bitfinex","ETHUSD",1739890863730,3.71859,2689.2,2688.4,3.71954]
["bitfinex","ETHUSD",1739890863886,3.71896,2689.0,2688.3,0.8262]
["bitfinex","ETHUSD",1739890864083,3.71896,2689.0,2687.6,0.8262]
["bitfinex","ETHUSD",1739890864084,0.7546,2688.8,2687.6,0.8262]
["bitfinex","ETHUSD",1739890864429,3.71945,2688.6,2687.6,0.8262]
["bitfinex","ETHUSD",1739890864594,3.7197,2688.4,2687.6,4.54693]
["bitfinex","ETHUSD",1739890864929,3.71914,2688.8,2688.2,0.7772]
["bitfinex","ETHUSD",1739890865225,0.55,2689.0,2688.4,3.71962]
["bitfinex","ETHUSD",1739890865459,0.99308757,2689.4,2688.2,0.7772]
["bitfinex","ETHUSD",1739890865611,4.52678,2689.4,2688.7,3.71921]
["bitfinex","ETHUSD",1739890865812,3.0,2689.3,2688.5,3.71949]
["bitfinex","ETHUSD",1739890865996,3.71869,2689.2,2688.3,3.71982]
["bitfinex","ETHUSD",1739890866199,0.55,2688.7,2688.2,0.7772]
["bitfinex","ETHUSD",1739890867236,0.7983,2689.8,2689.1,3.71871]
["bitfinex","ETHUSD",1739890867398,3.71764,2689.9,2689.2,3.71847]
["bitfinex","ETHUSD",1739890867590,3.71774,2689.8,2689.1,3.71859]
["bitfinex","ETHUSD",1739890867784,3.75469099,2689.7,2689.1,3.71859]
["bitfinex","ETHUSD",1739890868090,3.71789,2689.7,2689.1,3.7187]
["bitfinex","ETHUSD",1739890868423,3.71789,2689.7,2689.0,4.52681]
["bitfinex","ETHUSD",1739890868803,3.71789,2689.7,2689.1,3.71864]
["bitfinex","ETHUSD",1739890868998,4.51562,2690.2,2689.1,0.824558]
["bitfinex","ETHUSD",1739890869185,3.71756,2690.0,2689.4,3.7182]
["bitfinex","ETHUSD",1739890869386,3.71756,2690.0,2689.0,0.84518672]
["bitfinex","ETHUSD",1739890869387,3.71758,2690.0,2689.3,3.71838]
["bitfinex","ETHUSD",1739890869581,0.00557558,2690.3,2689.1,0.03718367]
["bitfinex","ETHUSD",1739890869839,0.00557558,2690.3,2690.0,3.71736]
["bitfinex","ETHUSD",1739890870126,0.00557558,2690.3,2690.2,0.7815]
["bitfinex","ETHUSD",1739890870758,0.00557558,2690.3,2690.2,4.49869]
["bitfinex","ETHUSD",1739890871940,0.00557558,2690.3,2690.2,0.03716848]
["bitfinex","ETHUSD",1739890872279,0.00557558,2690.3,2690.2,3.71719]
["bitfinex","ETHUSD",1739890873735,5.58e-06,2690.3,2690.2,11.67974072]
["bitfinex","ETHUSD",1739890873933,5.58e-06,2690.3,2690.2,8.28060338]
["bitfinex","ETHUSD",1739890874332,5.58e-06,2690.3,2690.2,5.28060338]
["bitfinex","ETHUSD",1739890874533,5.58e-06,2690.3,2690.2,3.71719]
["bitfinex","ETHUSD",1739890875071,5.58e-06,2690.3,2690.2,12.38730781]
["bitfinex","ETHUSD",1739890875230,5.58e-06,2690.3,2690.2,12.35014072]
["bitfinex","ETHUSD",1739890876094,8.6e-06,2691.2,2690.6,0.905]
["bitfinex","ETHUSD",1739890876372,8.6e-06,2691.2,2691.1,4.52095]
["bitfinex","ETHUSD",1739890876577,8.6e-06,2691.2,2691.1,5.344653]
["bitfinex","ETHUSD",1739890876945,8.6e-06,2691.2,2691.1,4.52095]
["bitfinex","ETHUSD",1739890877489,8.6e-06,2691.2,2690.8,3.71632]
["bitfinex","ETHUSD",1739890877665,0.5500086,2691.2,2690.6,3.71656]
["bitfinex","ETHUSD",1739890877995,8.6e-06,2691.2,2691.0,3.71608]
["bitfinex","ETHUSD",1739890878165,8.6e-06,2691.2,2691.0,3.716]
["bitfinex","ETHUSD",1739890878333,8.6e-06,2691.2,2690.3,0.7512]
["bitfinex","ETHUSD",1739890878533,8.6e-06,2691.2,2690.3,4.46812]
["bitfinex","ETHUSD",1739890878534,3.71617,2691.0,2690.3,4.46812]
["bitfinex","ETHUSD",1739890878733,0.55,2690.6,2689.9,4.48353]
["bitfinex","ETHUSD",1739890878933,0.55,2690.6,2689.4,4.78673084]
["bitfinex","ETHUSD",1739890878934,3.71706,2690.3,2689.7,3.71785]
["bitfinex","ETHUSD",1739890879178,3.71706,2690.3,2689.3,4.48435]
["bitfinex","ETHUSD",1739890879179,3.71742,2690.1,2689.3,4.48435]
["bitfinex","ETHUSD",1739890879387,0.55,2689.9,2689.3,0.766]
["bitfinex","ETHUSD",1739890879677,0.55,2689.8,2689.3,0.766]
["bitfinex","ETHUSD",1739890879877,0.55,2689.8,2689.3,4.48431]
["bitfinex","ETHUSD",1739890880084,3.71746,2690.1,2689.4,3.71827]
["bitfinex","ETHUSD",1739890880245,4.26761,2689.9,2689.3,4.48431]
["bitfinex","ETHUSD",1739890880449,0.55,2689.9,2689.3,4.48431]
["bitfinex","ETHUSD",1739890880662,4.26812,2689.6,2689.0,3.71876]
["bitfinex","ETHUSD",1739890880866,3.71859,2689.2,2688.6,3.71939]
["bitfinex","ETHUSD",1739890881030,3.7183,2689.4,2688.8,3.71902]
["bitfinex","ETHUSD",1739890881234,0.55,2689.3,2688.5,0.8135]
["bitfinex","ETHUSD",1739890881481,0.55,2689.3,2688.7,3.71918]
["bitfinex","ETHUSD",1739890881674,0.55,2689.3,2688.8,3.71909]
["bitfinex","ETHUSD",1739890881883,3.0,2689.6,2688.8,3.71911]
["bitfinex","ETHUSD",1739890882189,0.55,2689.4,2688.6,3.7194]
["bitfinex","ETHUSD",1739890882397,1.276807,2689.4,2688.8,3.71899]
["bitfinex","ETHUSD",1739890882697,1.276807,2689.4,2688.5,0.8135]
["bitfinex","ETHUSD",1739890882698,0.03680099,2689.3,2688.5,0.8135]
["bitfinex","ETHUSD",1739890882863,3.71831,2689.4,2688.7,3.71913]
["bitfinex","ETHUSD",1739890883068,0.03680099,2689.3,2688.8,3.71912]
["bitfinex","ETHUSD",1739890883285,0.55,2689.2,2688.7,3.71913]
["bitfinex","ETHUSD",1739890883602,0.55,2689.2,2688.5,4.53303]
["bitfinex","ETHUSD",1739890883603,0.55,2689.0,2688.2,3.71982]
["bitfinex","ETHUSD",1739890883804,3.71905,2688.9,2688.3,3.71981]
["bitfinex","ETHUSD",1739890884100,3.71923,2688.8,2688.2,3.71982]
["bitfinex","ETHUSD",1739890884303,3.71842,2689.4,2688.5,3.71943]
["bitfinex","ETHUSD",1739890884600,6.71862,2689.2,2688.5,3.71943]
["bitfinex","ETHUSD",1739890884777,0.671862,2689.1,2688.5,3.71946]
["bitfinex","ETHUSD",1739890884977,0.671862,2689.1,2688.4,3.71961]
["bitfinex","ETHUSD",1739890885294,4.26836,2689.4,2688.7,3.71925]
["bitfinex","ETHUSD",1739890885643,0.55,2689.2,2688.7,3.71925]
["bitfinex","ETHUSD",1739890885910,3.71893,2689.0,2688.4,3.71968]
["bitfinex","ETHUSD",1739890886200,0.55,2689.2,2688.6,3.71931]
["bitfinex","ETHUSD",1739890886402,0.55,2689.2,2688.4,3.71968]
["bitfinex","ETHUSD",1739890886403,3.71888,2689.0,2688.4,3.71958]
["bitfinex","ETHUSD",1739890886601,0.798756,2689.0,2688.6,3.71935]
["bitfinex","ETHUSD",1739890886801,0.55,2689.2,2688.6,3.71935]
["bitfinex","ETHUSD",1739890887009,0.55,2689.2,2688.8,3.71911]
["bitfinex","ETHUSD",1739890887155,3.71811,2689.6,2689.0,3.71878]
["bitfinex","ETHUSD",1739890887351,0.55,2689.6,2688.5,3.71941]
["bitfinex","ETHUSD",1739890887651,1.1077,2689.7,2688.6,3.71931]
["bitfinex","ETHUSD",1739890887652,0.55,2689.1,2688.6,3.71931]
["bitfinex","ETHUSD",1739890887881,0.976868,2689.1,2688.6,3.71929]
["bitfinex","ETHUSD",1739890888103,0.7937,2689.7,2689.1,3.71863]
["bitfinex","ETHUSD",1739890888266,3.71838,2689.4,2688.8,3.71901]
["bitfinex","ETHUSD",1739890888601,4.26845,2689.3,2688.7,3.71916]
["bitfinex","ETHUSD",1739890888890,0.55,2689.4,2688.9,3.71892]
["bitfinex","ETHUSD",1739890889097,3.0,2689.5,2688.2,3.71996]
["bitfinex","ETHUSD",1739890889251,0.55,2689.6,2688.3,0.453706]
["bitfinex","ETHUSD",1739890889461,3.71846,2689.3,2688.7,3.71917]
["bitfinex","ETHUSD",1739890890182,3.71846,2689.3,2688.8,3.71905]
["bitfinex","ETHUSD",1739890890453,0.55,2689.1,2688.3,3.71978]
["bitfinex","ETHUSD",1739890890679,3.7192,2688.8,2688.3,3.71978]
["bitfinex","ETHUSD",1739890890905,0.55,2689.1,2688.1,0.8171]
["bitfinex","ETHUSD",1739890891196,3.71816,2689.6,2689.0,3.71877]
["bitfinex","ETHUSD",1739890891197,0.7775,2689.6,2689.0,3.71877]
["bitfinex","ETHUSD",1739890891363,0.7775,2689.6,2689.3,3.7184]
["bitfinex","ETHUSD",1739890891573,4.49553,2689.6,2689.1,3.71859]
["bitfinex","ETHUSD",1739890891880,0.7775,2689.6,2689.1,3.71859]
["bitfinex","ETHUSD",1739890892063,3.71837,2689.4,2688.8,3.71911]
["bitfinex","ETHUSD",1739890892274,0.55,2689.5,2688.5,3.71946]
["bitfinex","ETHUSD",1739890892470,4.26862,2689.2,2688.7,3.71919]
["bitfinex","ETHUSD",1739890892670,3.71873,2689.1,2688.5,3.71946]
["bitfinex","ETHUSD",1739890892909,0.55,2689.2,2688.7,3.71918]
["bitfinex","ETHUSD",1739890893050,3.71906,2688.9,2688.3,7.43949]
["bitfinex","ETHUSD",1739890893254,4.26887,2689.0,2688.0,0.80198035]
["bitfinex","ETHUSD",1739890893452,0.55,2688.8,2688.0,0.00558035]
["bitfinex","ETHUSD",1739890893766,3.72051,2687.8,2687.7,0.00558098]
["bitfinex","ETHUSD",1739890894102,7.27051,2687.8,2687.7,0.00558098]
["bitfinex","ETHUSD",1739890894253,9.32621009,2687.8,2687.7,0.00558098]
["bitfinex","ETHUSD",1739890894457,9.2894091,2687.8,2687.7,0.00558098]
["bitfinex","ETHUSD",1739890894794,3.55,2687.7,2687.1,0.01058222]
["bitfinex","ETHUSD",1739890895101,7.27093,2687.5,2687.1,0.01058222]
["bitfinex","ETHUSD",1739890895868,7.58493,2687.5,2687.1,0.01058222]
["bitfinex","ETHUSD",1739890896102,8.715501,2687.5,2687.1,0.01058222]
["bitfinex","ETHUSD",1739890897784,3.0,2687.5,2687.1,0.01058222]
["bitfinex","ETHUSD",1739890898079,0.314,2688.1,2687.1,0.01058222]
["bitfinex","ETHUSD",1739890898080,4.53641,2688.4,2687.7,3.72054]
["bitfinex","ETHUSD",1739890898317,0.8167,2688.4,2687.8,3.7205]
["bitfinex","ETHUSD",1739890898520,0.8167,2688.4,2687.5,3.72093]
["bitfinex","ETHUSD",1739890898689,0.8167,2688.4,2687.9,3.72028]
["bitfinex","ETHUSD",1739890898894,0.8167,2688.4,2688.0,3.72023]
["bitfinex","ETHUSD",1739890899213,3.71924,2688.8,2688.1,3.72009]
["bitfinex","ETHUSD",1739890899517,3.71946,2688.6,2687.9,3.72032]
["bitfinex","ETHUSD",1739890899721,3.71919,2688.8,2688.2,3.7199]
["bitfinex","ETHUSD",1739890899922,3.71919,2688.8,2688.2,3.71987]
["bitfinex","ETHUSD",1739890900125,1.0943,2688.9,2688.4,3.71965]
["bitfinex","ETHUSD",1739890900338,0.853214,2688.8,2687.9,3.72037]
["bitfinex","ETHUSD",1739890900483,4.145562,2689.1,2688.3,3.71972]
["bitfinex","ETHUSD",1739890900681,3.71899,2688.9,2687.6,0.7545]
["bitfinex","ETHUSD",1739890900878,0.03680099,2688.8,2687.8,3.7205]
["bitfinex","ETHUSD",1739890901082,3.7199,2688.3,2687.6,3.72072]
["bitfinex","ETHUSD",1739890901313,3.7199,2688.3,2687.7,3.72056]
["bitfinex","ETHUSD",1739890901314,0.55,2688.2,2687.7,3.72056]
["bitfinex","ETHUSD",1739890901492,0.55,2688.2,2687.4,0.0055816]
["bitfinex","ETHUSD",1739890901701,0.55,2688.2,2687.6,3.72071]
["bitfinex","ETHUSD",1739890901922,0.55,2688.2,2687.7,3.72056]
["bitfinex","ETHUSD",1739890902100,0.55,2688.2,2687.8,3.72043]
["bitfinex","ETHUSD",1739890902297,0.55,2688.3,2687.8,3.72043]
["bitfinex","ETHUSD",1739890902619,4.26982,2688.3,2687.7,3.72056]
["bitfinex","ETHUSD",1739890902826,3.72008,2688.2,2687.6,3.72079]
["bitfinex","ETHUSD",1739890903128,0.55,2688.1,2687.4,0.0055816]
["bitfinex","ETHUSD",1739890903428,8.08583,2687.5,2687.4,0.0055816]
["bitfinex","ETHUSD",1739890903794,3.8149,2687.5,2687.4,0.0055816]
["bitfinex","ETHUSD",1739890903995,0.8149,2687.9,2687.4,0.0055816]
["bitfinex","ETHUSD",1739890904382,4.53528,2687.9,2687.4,0.0055816]
["bitfinex","ETHUSD",1739890904582,0.55,2687.8,2687.4,0.0055816]
["bitfinex","ETHUSD",1739890904909,3.71997,2688.2,2687.5,3.72079]
["bitfinex","ETHUSD",1739890905109,0.55,2687.5,2687.4,0.0055816]
["bitfinex","ETHUSD",1739890905684,8.08373099,2687.5,2687.4,0.0055816]
["bitfinex","ETHUSD",1739890905884,8.04693,2687.5,2687.4,0.0055816]
["bitfinex","ETHUSD",1739890906090,9.223711,2687.5,2687.4,0.0055816]
["bitfinex","ETHUSD",1739890908093,5.502781,2687.5,2687.4,0.0055816]
["bitfinex","ETHUSD",1739890908286,9.26051199,2687.5,2687.4,0.0055816]
["bitfinex","ETHUSD",1739890908492,9.223711,2687.5,2687.4,0.0055816]
["bitfinex","ETHUSD",1739890908736,14.563711,2687.5,2687.4,0.0055816]
["bitfinex","ETHUSD",1739890909554,6.72134,2687.2,2687.1,0.01058222]
["bitfinex","ETHUSD",1739890910028,7.27134,2687.2,2687.1,0.01058222]
["bitfinex","ETHUSD",1739890911324,7.30814099,2687.2,2687.1,0.01058222]
["bitfinex","ETHUSD",1739890911603,8.10124099,2687.2,2687.1,0.01058222]
["bitfinex","ETHUSD",1739890911835,8.06444,2687.2,2687.1,2.22e-06]
["bitfinex","ETHUSD",1739890912824,13.40444,2687.2,2687.1,2.22e-06]
["bitfinex","ETHUSD",1739890913059,5.10126,2686.9,2686.8,5.06e-06]
["bitfinex","ETHUSD",1739890913351,0.8295,2686.5,2686.3,3.54e-06]
["bitfinex","ETHUSD",1739890913557,3.723,2686.0,2685.9,0.00558472]
["bitfinex","ETHUSD",1739890913758,7.30980099,2686.0,2685.9,0.00558472]
["bitfinex","ETHUSD",1739890914220,7.27342,2685.7,2685.0,3.72993659]
["bitfinex","ETHUSD",1739890914417,3.55,2685.7,2685.0,0.00558659]
["bitfinex","ETHUSD",1739890914623,3.55,2685.7,2685.3,3.72952596]
["bitfinex","ETHUSD",1739890914824,3.72295,2686.1,2685.3,3.72952596]
["bitfinex","ETHUSD",1739890915022,3.72282,2686.2,2685.6,3.72913534]
["bitfinex","ETHUSD",1739890915023,7.44564,2686.2,2685.6,3.72913534]
["bitfinex","ETHUSD",1739890915251,0.8295,2686.5,2685.6,0.00558534]
["bitfinex","ETHUSD",1739890915252,0.314,2686.3,2685.6,0.00558534]
["bitfinex","ETHUSD",1739890915421,0.55,2685.8,2685.6,0.00558534]
["bitfinex","ETHUSD",1739890915627,4.27342,2685.7,2685.6,0.00558534]
["bitfinex","ETHUSD",1739890916161,8.10292,2685.7,2685.6,0.00558534]
["bitfinex","ETHUSD",1739890917462,3.72467,2684.8,2684.7,0.00558721]
["bitfinex","ETHUSD",1739890917658,3.72467,2684.8,2684.4,0.00558784]
["bitfinex","ETHUSD",1739890917659,6.72508,2684.5,2684.4,0.00558784]
["bitfinex","ETHUSD",1739890917958,8.700688,2684.5,2684.4,0.00558784]
["bitfinex","ETHUSD",1739890918126,3.55,2684.5,2684.4,0.00558784]
["bitfinex","ETHUSD",1739890918331,3.72453,2684.9,2684.4,0.00558784]
["bitfinex","ETHUSD",1739890918517,3.72467,2684.8,2684.4,0.00558784]
["bitfinex","ETHUSD",1739890918717,0.938431,2685.0,2684.4,0.00558784]
["bitfinex","ETHUSD",1739890918718,7.47757,2685.0,2684.4,0.00558784]
["bitfinex","ETHUSD",1739890919056,4.150712,2685.8,2684.6,3.72486]
["bitfinex","ETHUSD",1739890919057,0.8078,2685.4,2684.6,3.72486]
["bitfinex","ETHUSD",1739890919250,4.27428,2685.1,2684.5,0.8318]
["bitfinex","ETHUSD",1739890919456,0.8078,2685.4,2684.5,0.8318]
["bitfinex","ETHUSD",1739890919662,3.72352,2685.7,2685.1,3.72422]
["bitfinex","ETHUSD",1739890919826,3.72352,2685.7,2685.1,3.72415]
["bitfinex","ETHUSD",1739890920160,3.72352,2685.7,2685.1,4.096555]
["bitfinex","ETHUSD",1739890920342,0.8144,2686.2,2685.2,4.48431]
["bitfinex","ETHUSD",1739890920660,3.72286,2686.1,2685.2,0.7603]
["bitfinex","ETHUSD",1739890920828,3.723,2686.0,2685.2,4.48438]
["bitfinex","ETHUSD",1739890921026,3.723,2686.0,2685.2,4.48439]
["bitfinex","ETHUSD",1739890921027,3.72329,2685.8,2685.2,4.48439]
["bitfinex","ETHUSD",1739890921343,3.72302,2686.0,2685.5,3.72366]
["bitfinex","ETHUSD",1739890921661,3.72221,2686.6,2685.3,3.72391]
["bitfinex","ETHUSD",1739890921662,3.72256,2686.4,2685.8,3.72324]
["bitfinex","ETHUSD",1739890921863,3.72255,2686.4,2685.8,7.44634]
["bitfinex","ETHUSD",1739890922067,3.72255,2686.4,2685.8,3.72316]
["bitfinex","ETHUSD",1739890922362,3.72219,2686.6,2685.2,1.581172]
["bitfinex","ETHUSD",1739890922513,0.18331572,2687.1,2685.4,0.7983]
["bitfinex","ETHUSD",1739890922827,3.72171,2687.0,2686.3,0.7983]
["bitfinex","ETHUSD",1739890923031,3.72286,2686.1,2685.7,0.826]
["bitfinex","ETHUSD",1739890923213,3.72337,2685.8,2685.3,0.826]
["bitfinex","ETHUSD",1739890923419,3.72278,2686.2,2685.3,0.826]
["bitfinex","ETHUSD",1739890923653,0.8328,2686.9,2685.5,0.7702]
["bitfinex","ETHUSD",1739890923965,3.72185,2686.9,2686.3,0.7702]
["bitfinex","ETHUSD",1739890924257,0.8328,2687.2,2686.3,0.7702]
["bitfinex","ETHUSD",1739890924258,3.72227,2686.6,2686.3,0.7702]
["bitfinex","ETHUSD",1739890924457,3.75883099,2686.7,2685.9,4.5019]
["bitfinex","ETHUSD",1739890924753,0.55,2687.0,2685.9,4.5019]
["bitfinex","ETHUSD",1739890924754,3.72188,2686.9,2686.3,3.72248]
["bitfinex","ETHUSD",1739890924961,5.17655072,2687.5,2685.9,0.7789]
["bitfinex","ETHUSD",1739890924962,3.72203,2686.8,2685.9,0.7789]
["bitfinex","ETHUSD",1739890925121,3.72196,2686.8,2685.9,0.7789]
["bitfinex","ETHUSD",1739890925315,3.72235,2686.5,2685.9,4.952157]
["bitfinex","ETHUSD",1739890925515,3.72267,2686.3,2685.9,0.7789]
["bitfinex","ETHUSD",1739890925723,3.72237,2686.5,2685.9,0.7789]
["bitfinex","ETHUSD",1739890925961,3.72237,2686.5,2685.9,4.502]
["bitfinex","ETHUSD",1739890926162,3.72237,2686.5,2685.9,0.7789]
["bitfinex","ETHUSD",1739890926318,0.03680099,2686.4,2685.9,0.7789]
["bitfinex","ETHUSD",1739890926518,3.75928099,2686.4,2685.9,0.7789]
["bitfinex","ETHUSD",1739890926719,3.72268,2686.3,2685.9,0.7789]
["bitfinex","ETHUSD",1739890926922,0.3759281,2686.4,2685.9,0.7789]
["bitfinex","ETHUSD",1739890927259,3.72198,2686.8,2686.2,3.72272]
["bitfinex","ETHUSD",1739890927462,0.00558305,2686.7,2686.1,3.72285]
["bitfinex","ETHUSD",1739890927664,0.00558305,2686.7,2686.2,3.72265]
["bitfinex","ETHUSD",1739890927832,0.00558305,2686.7,2686.1,3.72285]
["bitfinex","ETHUSD",1739890928157,0.00558305,2686.7,2685.9,0.7789]
["bitfinex","ETHUSD",1739890928361,3.72770305,2686.7,2686.0,3.723]
["bitfinex","ETHUSD",1739890928518,0.03680099,2686.6,2686.0,7.4459]
["bitfinex","ETHUSD",1739890928721,0.38203345,2686.7,2685.9,0.7789]
["bitfinex","ETHUSD",1739890928915,3.72245,2686.4,2685.9,4.50202]
["bitfinex","ETHUSD",1739890929345,3.72245,2686.4,2685.1,1.0421316]
["bitfinex","ETHUSD",1739890929346,3.72275,2686.2,2685.5,3.72362]
["bitfinex","ETHUSD",1739890929554,3.72275,2686.2,2685.5,4.49192]
["bitfinex","ETHUSD",1739890929766,3.72275,2686.2,2685.7,3.72342]
["bitfinex","ETHUSD",1739890930522,3.72359,2685.6,2685.1,0.7683]
["bitfinex","ETHUSD",1739890930867,0.372359,2685.5,2685.0,3.72437]
["bitfinex","ETHUSD",1739890931066,0.7898,2685.8,2684.8,0.7683]
["bitfinex","ETHUSD",1739890931283,0.7917,2686.1,2685.5,3.7236]
["bitfinex","ETHUSD",1739890931486,0.03680099,2686.0,2685.5,3.7236]
["bitfinex","ETHUSD",1739890931627,0.0055843,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1739890932871,0.0055843,2686.1,2686.0,4.467613]
["bitfinex","ETHUSD",1739890933372,0.0055843,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1739890934568,7.98e-06,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1739890934770,7.98e-06,2686.4,2686.3,3.75981044]
["bitfinex","ETHUSD",1739890935071,7.98e-06,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1739890935228,7.98e-06,2686.4,2686.3,5.28964305]
["bitfinex","ETHUSD",1739890936344,7.98e-06,2686.4,2686.3,5.32686157]
["bitfinex","ETHUSD",1739890936566,7.98e-06,2686.4,2686.3,8.28964305]
["bitfinex","ETHUSD",1739890936763,3.46e-06,2687.0,2686.9,4.54016]
["bitfinex","ETHUSD",1739890937077,5.27e-06,2687.3,2687.2,3.72134]
["bitfinex","ETHUSD",1739890937379,5.27e-06,2687.3,2687.2,5.218821]
["bitfinex","ETHUSD",1739890938733,5.27e-06,2687.3,2687.2,4.47454]
["bitfinex","ETHUSD",1739890939167,5.27e-06,2687.3,2687.0,3.72153]
["bitfinex","ETHUSD",1739890939533,5.27e-06,2687.3,2686.8,7.44358]
["bitfinex","ETHUSD",1739890939736,5.27e-06,2687.3,2686.8,3.72177]
["bitfinex","ETHUSD",1739890939935,5.27e-06,2687.3,2686.8,7.44358]
["bitfinex","ETHUSD",1739890940130,4.13012479,2687.3,2686.8,3.72177]
["bitfinex","ETHUSD",1739890940327,0.3721138,2687.3,2686.8,3.72177]
["bitfinex","ETHUSD",1739890940530,0.3721138,2687.3,2686.9,3.72173]
["bitfinex","ETHUSD",1739890940732,5.27e-06,2687.3,2687.2,3.72134]
["bitfinex","ETHUSD",1739890941358,5.27e-06,2687.3,2687.2,4.47964]
["bitfinex","ETHUSD",1739890943085,5.27e-06,2687.3,2687.2,3.72134]
["bitfinex","ETHUSD",1739890944977,5.27e-06,2687.3,2687.2,9.34219072]
["bitfinex","ETHUSD",1739890945147,5.27e-06,2687.3,2687.2,10.69367767]
["bitfinex","ETHUSD",1739890945591,6.95e-06,2688.2,2687.6,0.7583]
["bitfinex","ETHUSD",1739890945760,6.95e-06,2688.2,2688.1,4.47839]
["bitfinex","ETHUSD",1739890946093,6.26e-06,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1739890946241,6.26e-06,2688.5,2688.4,3.75686745]
["bitfinex","ETHUSD",1739890946446,6.26e-06,2688.5,2688.4,4.46734775]
["bitfinex","ETHUSD",1739890946955,6.26e-06,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1739890947148,6.26e-06,2688.5,2688.1,0.7583]
["bitfinex","ETHUSD",1739890947149,6.26e-06,2688.5,2688.1,4.47832]
["bitfinex","ETHUSD",1739890947565,6.26e-06,2688.5,2688.1,3.72001]
["bitfinex","ETHUSD",1739890948090,6.26e-06,2688.5,2688.2,3.71982]
["bitfinex","ETHUSD",1739890948293,6.26e-06,2688.5,2688.0,3.72018]
["bitfinex","ETHUSD",1739890948509,4.50732626,2688.5,2687.9,3.72027]
["bitfinex","ETHUSD",1739890948698,4.17049263,2688.4,2687.7,3.72053]
["bitfinex","ETHUSD",1739890948994,0.58680099,2688.3,2687.3,3.72112]
["bitfinex","ETHUSD",1739890949199,4.27034,2688.0,2687.4,3.72105]
["bitfinex","ETHUSD",1739890949353,3.72084,2687.6,2687.2,0.7639]
["bitfinex","ETHUSD",1739890949578,3.72051,2687.8,2686.8,0.7639]
["bitfinex","ETHUSD",1739890949579,3.72138,2687.2,2686.8,0.7639]
["bitfinex","ETHUSD",1739890949774,0.03680099,2687.1,2686.6,3.72216]
["bitfinex","ETHUSD",1739890949998,1.34910099,2687.3,2686.6,4.62385789]
["bitfinex","ETHUSD",1739890950217,1.3123,2687.3,2686.1,1.53323164]
["bitfinex","ETHUSD",1739890950370,1.3123,2687.3,2686.1,4.49964]
["bitfinex","ETHUSD",1739890950371,0.55,2687.1,2686.1,4.49964]
["bitfinex","ETHUSD",1739890950574,0.55,2686.9,2685.9,3.7231]
["bitfinex","ETHUSD",1739890950875,5.09132,2686.5,2685.7,4.50021]
["bitfinex","ETHUSD",1739890951314,1.3689,2686.5,2685.6,0.00558534]
["bitfinex","ETHUSD",1739890951523,3.7229,2686.1,2685.6,0.00558534]
["bitfinex","ETHUSD",1739890951686,4.27263,2686.3,2685.6,0.00558534]
["bitfinex","ETHUSD",1739890952020,4.27263,2686.3,2685.6,3.72914534]
["bitfinex","ETHUSD",1739890952313,0.03680099,2686.2,2685.6,4.10202987]
["bitfinex","ETHUSD",1739890952615,0.55,2686.3,2685.6,4.10202987]
["bitfinex","ETHUSD",1739890952768,0.03680099,2686.2,2685.6,4.10202987]
["bitfinex","ETHUSD",1739890952974,0.8189,2686.5,2685.8,3.72328]
["bitfinex","ETHUSD",1739890953174,0.8267,2686.9,2686.2,3.72272]
["bitfinex","ETHUSD",1739890953384,0.8267,2686.9,2686.2,0.744572]
["bitfinex","ETHUSD",1739890953700,4.54856,2686.9,2686.2,0.744572]
["bitfinex","ETHUSD",1739890953872,4.54856,2686.9,2686.2,3.72268]
["bitfinex","ETHUSD",1739890954073,0.8267,2686.9,2686.5,3.72228]
["bitfinex","ETHUSD",1739890954269,0.7832,2687.3,2686.8,3.72189]
["bitfinex","ETHUSD",1739890954474,0.7832,2687.3,2687.0,3.72151]
["bitfinex","ETHUSD",1739890954710,0.314,2687.9,2687.2,3.72134]
["bitfinex","ETHUSD",1739890955028,0.7778,2687.8,2687.5,3.72081]
["bitfinex","ETHUSD",1739890955201,3.72005,2688.2,2687.5,3.72081]
["bitfinex","ETHUSD",1739890955202,0.7778,2688.2,2687.5,3.72081]
["bitfinex","ETHUSD",1739890955380,4.49785,2688.2,2687.5,3.72081]
["bitfinex","ETHUSD",1739890955777,0.7778,2688.2,2687.2,0.744294]
["bitfinex","ETHUSD",1739890956086,0.7778,2688.2,2687.6,3.72078]
["bitfinex","ETHUSD",1739890956284,0.7778,2688.2,2687.2,4.465564]
["bitfinex","ETHUSD",1739890956285,3.72033,2688.0,2687.2,0.744294]
["bitfinex","ETHUSD",1739890956495,0.55,2687.9,2687.3,3.7212]
["bitfinex","ETHUSD",1739890956821,4.49781,2688.2,2687.5,3.72082]
["bitfinex","ETHUSD",1739890956992,4.49781,2688.2,2687.3,3.72108]
["bitfinex","ETHUSD",1739890957202,4.27012,2688.1,2687.5,3.7209]
["bitfinex","ETHUSD",1739890957530,4.27013,2688.1,2687.5,3.7209]
["bitfinex","ETHUSD",1739890957724,0.55,2688.1,2687.8,3.72046]
["bitfinex","ETHUSD",1739890957931,3.72025,2688.0,2687.4,3.72104]
["bitfinex","ETHUSD",1739890958102,3.72025,2688.0,2687.2,3.72127]
["bitfinex","ETHUSD",1739890958103,0.55,2687.9,2687.2,3.72127]
["bitfinex","ETHUSD",1739890958429,0.55,2687.9,2686.6,0.8241]
["bitfinex","ETHUSD",1739890958430,3.72095,2687.5,2686.8,3.7218]
["bitfinex","ETHUSD",1739890958727,3.0,2688.0,2686.6,0.8241]
["bitfinex","ETHUSD",1739890958890,3.03680099,2688.1,2687.4,3.72105]
["bitfinex","ETHUSD",1739890959236,0.55,2688.0,2686.8,0.00558284]
["bitfinex","ETHUSD",1739890959388,4.49784,2688.2,2687.5,3.72081]
["bitfinex","ETHUSD",1739890959593,0.7778,2688.2,2687.7,3.72054]
["bitfinex","ETHUSD",1739890959791,0.7778,2688.2,2687.9,3.72034]
["bitfinex","ETHUSD",1739890960094,0.00557869,2688.8,2687.8,0.7821]
["bitfinex","ETHUSD",1739890960313,3.71937,2688.7,2688.0,3.72023]
["bitfinex","ETHUSD",1739890960520,3.71937,2688.7,2688.0,7.44038]
["bitfinex","ETHUSD",1739890960867,3.72479869,2688.8,2688.2,3.71987]
["bitfinex","ETHUSD",1739890961136,3.71935,2688.7,2688.0,3.72015]
["bitfinex","ETHUSD",1739890961429,0.00557869,2688.8,2687.9,0.03720021]
["bitfinex","ETHUSD",1739890961614,0.00557869,2688.8,2688.4,3.71968]
["bitfinex","ETHUSD",1739890962630,0.00557869,2688.8,2688.4,3.514932]
["bitfinex","ETHUSD",1739890963328,0.00557869,2688.8,2688.3,7.43956]
["bitfinex","ETHUSD",1739890963645,3.76154968,2688.8,2688.0,3.72017]
["bitfinex","ETHUSD",1739890963794,0.00557869,2688.8,2688.3,3.71974]
["bitfinex","ETHUSD",1739890964137,0.00557869,2688.8,2687.8,3.8298]
["bitfinex","ETHUSD",1739890964138,0.55557869,2688.8,2687.8,3.8298]
["bitfinex","ETHUSD",1739890964435,0.00557869,2688.8,2688.3,3.71973]
["bitfinex","ETHUSD",1739890964680,0.00557869,2688.8,2688.4,3.71968]
["bitfinex","ETHUSD",1739890965556,0.00557869,2688.8,2688.4,3.75687314]
["bitfinex","ETHUSD",1739890965875,0.00557869,2688.8,2688.4,3.71968]
["bitfinex","ETHUSD",1739890966431,0.00557869,2688.8,2688.3,3.71973]
["bitfinex","ETHUSD",1739890966734,0.00557869,2688.8,2688.4,3.71968]
["bitfinex","ETHUSD",1739890967113,0.00557869,2688.8,2688.4,3.75687184]
["bitfinex","ETHUSD",1739890967309,0.00557869,2688.8,2688.4,3.71968]
["bitfinex","ETHUSD",1739890967715,0.00557869,2688.8,2688.4,4.50080991]
["bitfinex","ETHUSD",1739890967959,0.00557869,2688.8,2688.4,8.31910991]
["bitfinex","ETHUSD",1739890968258,0.00557869,2688.8,2688.4,8.281921]
["bitfinex","ETHUSD",1739890970439,0.00557869,2688.8,2688.4,5.281921]
["bitfinex","ETHUSD",1739890970639,0.00557869,2688.8,2688.4,4.53798]
["bitfinex","ETHUSD",1739890970864,0.00557869,2688.8,2688.4,4.57516913]
["bitfinex","ETHUSD",1739890971016,0.00557869,2688.8,2688.4,4.53798]
["bitfinex","ETHUSD",1739890971464,0.00557869,2688.8,2688.4,3.71968]
["bitfinex","ETHUSD",1739890971752,0.00557869,2688.8,2688.3,3.71979]
["bitfinex","ETHUSD",1739890971959,0.00557869,2688.8,2688.4,3.71968]
["bitfinex","ETHUSD",1739890972180,3.71934,2688.7,2688.1,3.72009]
["bitfinex","ETHUSD",1739890972388,0.37194089,2688.5,2688.0,0.00558035]
["bitfinex","ETHUSD",1739890972538,3.75658099,2688.4,2688.0,0.00558035]
["bitfinex","ETHUSD",1739890972742,3.72003,2688.2,2688.0,0.00558035]
["bitfinex","ETHUSD",1739890972957,4.27009,2688.1,2688.0,0.00558035]
["bitfinex","ETHUSD",1739890973342,0.55,2688.1,2688.0,0.00558035]
["bitfinex","ETHUSD",1739890973573,4.775523,2688.1,2688.0,0.00558035]
["bitfinex","ETHUSD",1739890973883,1.055433,2688.1,2688.0,0.00558035]
["bitfinex","ETHUSD",1739890974268,0.7843,2688.3,2688.0,0.00558035]
["bitfinex","ETHUSD",1739890974783,0.55,2688.2,2688.0,0.00558035]
["bitfinex","ETHUSD",1739890974987,0.7843,2688.3,2688.0,3.72577035]
["bitfinex","ETHUSD",1739890975288,4.50414,2688.3,2688.0,0.00558035]
["bitfinex","ETHUSD",1739890975471,3.72009,2688.1,2688.0,0.00558035]
["bitfinex","ETHUSD",1739890975842,7.75732999,2688.1,2688.0,0.00558035]
["bitfinex","ETHUSD",1739890976045,8.545629,2688.1,2688.0,0.00558035]
["bitfinex","ETHUSD",1739890976240,3.55,2688.0,2687.7,0.00558098]
["bitfinex","ETHUSD",1739890976479,8.09561,2687.8,2687.7,0.00558098]
["bitfinex","ETHUSD",1739890978063,7.53173,2687.5,2687.4,0.0055816]
["bitfinex","ETHUSD",1739890978373,7.53173,2687.5,2687.1,0.00558222]
["bitfinex","ETHUSD",1739890978374,3.72134,2687.2,2687.1,0.00558222]
["bitfinex","ETHUSD",1739890978564,8.712072,2687.5,2687.1,0.00558222]
["bitfinex","ETHUSD",1739890978761,3.72124,2687.3,2687.1,0.00558222]
["bitfinex","ETHUSD",1739890979163,4.991052,2687.5,2687.1,0.00558222]
["bitfinex","ETHUSD",1739890979370,0.8108,2687.5,2687.3,3.72119]
["bitfinex","ETHUSD",1739890979689,4.47232,2688.0,2687.1,0.00558222]
["bitfinex","ETHUSD",1739890979885,4.47227,2688.0,2687.3,3.72112]
["bitfinex","ETHUSD",1739890980193,3.72134,2687.2,2687.1,0.00558222]
["bitfinex","ETHUSD",1739890980492,4.093474,2687.2,2687.1,0.00558222]
["bitfinex","ETHUSD",1739890980698,0.756,2687.3,2687.1,0.00558222]
["bitfinex","ETHUSD",1739890981071,3.72134,2687.2,2687.1,0.00558222]
["bitfinex","ETHUSD",1739890981396,7.30814099,2687.2,2687.1,0.00558222]
["bitfinex","ETHUSD",1739890981694,8.09296,2686.9,2686.8,5.06e-06]
["bitfinex","ETHUSD",1739890981854,9.574418,2686.9,2686.8,5.06e-06]
["bitfinex","ETHUSD",1739890982252,0.8212,2686.9,2686.8,5.06e-06]
["bitfinex","ETHUSD",1739890982452,0.00558056,2687.9,2686.8,5.06e-06]
["bitfinex","ETHUSD",1739890982453,0.7662,2687.4,2686.8,5.06e-06]
["bitfinex","ETHUSD",1739890982682,0.8107,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1739890982865,0.00558056,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1739890983070,0.00558056,2687.9,2687.8,3.75771349]
["bitfinex","ETHUSD",1739890983285,0.00558056,2687.9,2687.8,5.28754984]
["bitfinex","ETHUSD",1739890983559,0.00558056,2687.9,2687.8,5.28753881]
["bitfinex","ETHUSD",1739890983882,0.00557994,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1739890984069,0.00557994,2688.2,2688.1,3.75727996]
["bitfinex","ETHUSD",1739890984267,0.00557994,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1739890984601,0.00557994,2688.2,2688.1,4.46784193]
["bitfinex","ETHUSD",1739890985460,9.94e-06,2688.2,2688.1,7.50502903]
["bitfinex","ETHUSD",1739890986903,9.94e-06,2688.2,2688.1,8.26742903]
["bitfinex","ETHUSD",1739890987074,9.94e-06,2688.2,2688.1,8.23024193]
["bitfinex","ETHUSD",1739890989164,0.00557869,2688.8,2688.7,3.71926]
["bitfinex","ETHUSD",1739890989165,4.89e-06,2688.8,2688.7,3.71926]
["bitfinex","ETHUSD",1739890989411,4.89e-06,2688.8,2688.7,9.73103672]
["bitfinex","ETHUSD",1739890989628,4.89e-06,2688.8,2688.7,12.73103672]
["bitfinex","ETHUSD",1739890989768,4.1e-07,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1739890990404,4.1e-07,2689.4,2689.3,3.75560574]
["bitfinex","ETHUSD",1739890990603,4.1e-07,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1739890990962,4.1e-07,2689.4,2689.3,4.94838607]
["bitfinex","ETHUSD",1739890991308,4.1e-07,2689.4,2689.3,8.70258607]
["bitfinex","ETHUSD",1739890991770,7.24e-06,2689.7,2689.6,6.71802]
["bitfinex","ETHUSD",1739890992111,7.24e-06,2689.7,2689.6,11.61773586]
["bitfinex","ETHUSD",1739890992322,7.24e-06,2689.7,2689.6,11.58057072]
["bitfinex","ETHUSD",1739890992477,7.24e-06,2689.7,2689.6,13.11044379]
["bitfinex","ETHUSD",1739890993420,7.24e-06,2689.7,2689.6,13.94234379]
["bitfinex","ETHUSD",1739890995119,0.0055762,2690.0,2689.6,13.94234379]
["bitfinex","ETHUSD",1739890995120,3.44e-06,2690.0,2689.9,8.07731]
["bitfinex","ETHUSD",1739890995322,3.44e-06,2690.0,2689.9,7.52731]
["bitfinex","ETHUSD",1739890995477,3.44e-06,2690.0,2689.9,8.651815]
["bitfinex","ETHUSD",1739890997245,3.44e-06,2690.0,2689.9,9.38889431]
["bitfinex","ETHUSD",1739890997926,9.02e-06,2690.3,2690.2,3.71719]
["bitfinex","ETHUSD",1739890998132,9.02e-06,2690.3,2690.2,12.38319516]
["bitfinex","ETHUSD",1739890998306,9.02e-06,2690.3,2690.2,12.34604072]
["bitfinex","ETHUSD",1739890998508,9.02e-06,2690.3,2690.2,9.08982607]
["bitfinex","ETHUSD",1739890999200,9.02e-06,2690.3,2690.2,13.95237679]
["bitfinex","ETHUSD",1739891000997,9.02e-06,2690.3,2690.2,14.50237679]
["bitfinex","ETHUSD",1739891001197,9.02e-06,2690.3,2690.2,13.95237679]
["bitfinex","ETHUSD",1739891001797,9.02e-06,2690.3,2690.2,14.50237679]
["bitfinex","ETHUSD",1739891002220,3.98e-06,2690.6,2690.5,6.71678]
["bitfinex","ETHUSD",1739891002404,3.98e-06,2690.6,2690.5,8.5503986]
["bitfinex","ETHUSD",1739891002706,8.32e-06,2690.9,2690.8,6.71636]
["bitfinex","ETHUSD",1739891002921,8.32e-06,2690.9,2690.8,6.75350678]
["bitfinex","ETHUSD",1739891003948,8.32e-06,2690.9,2690.8,6.7535054]
["bitfinex","ETHUSD",1739891004304,8.32e-06,2690.9,2690.8,7.8818054]
["bitfinex","ETHUSD",1739891004628,8.32e-06,2690.9,2690.8,9.49074461]
["bitfinex","ETHUSD",1739891005209,8.32e-06,2690.9,2690.8,10.04074461]
["bitfinex","ETHUSD",1739891008353,1.7e-06,2691.5,2691.1,6.71595]
["bitfinex","ETHUSD",1739891008663,1.7e-06,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1739891008953,1.7e-06,2691.5,2691.4,5.75445785]
["bitfinex","ETHUSD",1739891009367,1.7e-06,2691.5,2691.4,8.75445785]
["bitfinex","ETHUSD",1739891009657,1.7e-06,2691.5,2691.4,8.71731714]
["bitfinex","ETHUSD",1739891009862,1.7e-06,2691.5,2691.4,7.94861714]
["bitfinex","ETHUSD",1739891010082,1.7e-06,2691.5,2691.4,6.71553]
["bitfinex","ETHUSD",1739891010382,1.7e-06,2691.5,2691.4,6.75267088]
["bitfinex","ETHUSD",1739891010965,0.00557185,2692.1,2691.4,6.75267088]
["bitfinex","ETHUSD",1739891010966,4.17e-06,2691.8,2691.7,12.39707072]
["bitfinex","ETHUSD",1739891011177,6.02e-06,2692.1,2692.0,6.71471]
["bitfinex","ETHUSD",1739891011317,7.25e-06,2692.4,2692.3,6.71429]
["bitfinex","ETHUSD",1739891011521,7.25e-06,2692.4,2692.3,11.61397097]
["bitfinex","ETHUSD",1739891011735,7.25e-06,2692.4,2692.3,6.71429]
["bitfinex","ETHUSD",1739891011944,7.25e-06,2692.4,2692.3,7.757161]
["bitfinex","ETHUSD",1739891012260,7.25e-06,2692.4,2692.3,4.757161]
["bitfinex","ETHUSD",1739891012664,7.25e-06,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1739891013357,7.25e-06,2692.4,2692.3,3.61429]
["bitfinex","ETHUSD",1739891014612,7.25e-06,2692.4,2692.1,3.71445]
["bitfinex","ETHUSD",1739891014818,0.7892,2692.3,2692.2,3.71443]
["bitfinex","ETHUSD",1739891015060,7.25e-06,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1739891015258,7.25e-06,2692.4,2692.3,3.75142551]
["bitfinex","ETHUSD",1739891015551,7.25e-06,2692.4,2692.3,4.46087555]
["bitfinex","ETHUSD",1739891016458,7.25e-06,2692.4,2692.3,4.49800951]
["bitfinex","ETHUSD",1739891016766,7.25e-06,2692.4,2692.3,4.46087555]
["bitfinex","ETHUSD",1739891017866,7.25e-06,2692.4,2692.3,4.49800637]
["bitfinex","ETHUSD",1739891018230,7.25e-06,2692.4,2692.3,4.46087555]
["bitfinex","ETHUSD",1739891018558,7.25e-06,2692.4,2692.3,7.49800653]
["bitfinex","ETHUSD",1739891018721,7.25e-06,2692.4,2692.3,7.46087555]
["bitfinex","ETHUSD",1739891020563,0.00557061,2692.7,2692.6,6.71388]
["bitfinex","ETHUSD",1739891020564,7.86e-06,2692.7,2692.6,6.71388]
["bitfinex","ETHUSD",1739891020747,7.86e-06,2692.7,2692.6,11.89797028]
["bitfinex","ETHUSD",1739891021099,7.86e-06,2692.7,2692.6,7.756668]
["bitfinex","ETHUSD",1739891021446,7.86e-06,2692.7,2692.6,4.756668]
["bitfinex","ETHUSD",1739891021654,7.86e-06,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1739891022881,3.13437299,2693.1,2692.6,3.71388]
["bitfinex","ETHUSD",1739891023333,3.71311,2693.2,2692.7,3.71374]
["bitfinex","ETHUSD",1739891023677,3.71305,2693.2,2692.6,3.71385]
["bitfinex","ETHUSD",1739891023860,3.71402,2692.5,2692.0,3.71462]
["bitfinex","ETHUSD",1739891024062,3.71379,2692.7,2692.1,3.71455]
["bitfinex","ETHUSD",1739891024274,3.71382,2692.7,2692.1,3.71455]
["bitfinex","ETHUSD",1739891024577,3.71394,2692.6,2692.1,3.71455]
["bitfinex","ETHUSD",1739891024788,3.71382,2692.7,2691.9,8.15819674]
["bitfinex","ETHUSD",1739891024789,3.71402,2692.5,2691.9,8.15819674]
["bitfinex","ETHUSD",1739891024954,3.71424,2692.4,2691.9,4.44345674]
["bitfinex","ETHUSD",1739891025152,3.7146,2692.1,2691.5,3.7153]
["bitfinex","ETHUSD",1739891025471,3.71471,2692.0,2691.5,3.7153]
["bitfinex","ETHUSD",1739891025640,0.65,2692.8,2691.4,3.70244]
["bitfinex","ETHUSD",1739891025840,3.71473,2692.0,2691.4,3.70244]
["bitfinex","ETHUSD",1739891026052,0.8196,2691.9,2691.4,4.45140359]
["bitfinex","ETHUSD",1739891026250,0.8196,2691.9,2691.4,1.56567695]
["bitfinex","ETHUSD",1739891026471,0.8196,2691.9,2691.4,5.28110695]
["bitfinex","ETHUSD",1739891026689,0.8196,2691.9,2691.4,0.74896359]
["bitfinex","ETHUSD",1739891026887,0.8196,2691.4,2691.3,0.00557351]
["bitfinex","ETHUSD",1739891027654,0.8196,2691.4,2691.3,3.72124351]
["bitfinex","ETHUSD",1739891027842,0.8204,2692.0,2691.7,3.71499]
["bitfinex","ETHUSD",1739891028044,0.8204,2692.0,2691.8,0.03714852]
["bitfinex","ETHUSD",1739891028269,0.8204,2692.0,2691.5,3.71534]
["bitfinex","ETHUSD",1739891028473,0.8204,2692.0,2691.6,4.086774]
["bitfinex","ETHUSD",1739891028684,0.8204,2692.0,2691.6,7.80750689]
["bitfinex","ETHUSD",1739891028891,0.8204,2692.0,2691.6,4.09231689]
["bitfinex","ETHUSD",1739891029184,0.8204,2692.0,2691.6,3.72070289]
["bitfinex","ETHUSD",1739891029545,4.53511,2692.0,2691.6,0.00557289]
["bitfinex","ETHUSD",1739891029744,0.8204,2692.0,2691.6,0.00557289]
["bitfinex","ETHUSD",1739891030092,4.51622,2691.7,2691.6,0.00557289]
["bitfinex","ETHUSD",1739891030258,4.55302099,2691.7,2691.6,0.00557289]
["bitfinex","ETHUSD",1739891030463,8.92982909,2691.7,2691.6,0.00557289]
["bitfinex","ETHUSD",1739891030782,8.8930281,2691.7,2691.6,0.00557289]
["bitfinex","ETHUSD",1739891031791,3.8011,2691.7,2691.6,0.00557289]
["bitfinex","ETHUSD",1739891031943,0.8011,2691.7,2691.6,0.00557289]
["bitfinex","ETHUSD",1739891032288,4.55302099,2691.7,2691.6,0.00557289]
["bitfinex","ETHUSD",1739891032504,4.51622,2691.7,2691.6,0.00557289]
["bitfinex","ETHUSD",1739891033002,0.8011,2691.7,2691.6,0.00557289]
["bitfinex","ETHUSD",1739891036164,4.51622,2691.7,2691.6,0.00557289]
["bitfinex","ETHUSD",1739891036367,0.8011,2691.7,2691.6,0.00557289]
["bitfinex","ETHUSD",1739891036594,4.51622,2691.7,2691.6,0.00557289]
["bitfinex","ETHUSD",1739891037388,5.339336,2691.7,2691.6,0.00557289]
["bitfinex","ETHUSD",1739891037969,1.624216,2691.7,2691.6,0.00557289]
["bitfinex","ETHUSD",1739891038170,0.8011,2691.7,2691.6,0.00557289]
["bitfinex","ETHUSD",1739891040477,4.51622,2691.7,2691.6,0.00557289]
["bitfinex","ETHUSD",1739891040779,4.55302099,2691.7,2691.6,0.00557289]
["bitfinex","ETHUSD",1739891040979,4.51622,2691.7,2691.6,0.00557289]
["bitfinex","ETHUSD",1739891041185,3.71472,2692.0,2691.6,0.00557289]
["bitfinex","ETHUSD",1739891041186,0.8243,2692.0,2691.6,0.00557289]
["bitfinex","ETHUSD",1739891041587,3.71512,2691.7,2691.6,0.00557289]
["bitfinex","ETHUSD",1739891041812,4.49493099,2691.7,2691.6,0.00557289]
["bitfinex","ETHUSD",1739891042165,0.8243,2692.0,2691.8,3.71498]
["bitfinex","ETHUSD",1739891042368,0.8243,2692.0,2691.6,3.72082289]
["bitfinex","ETHUSD",1739891042606,0.8243,2692.0,2691.6,3.72071289]
["bitfinex","ETHUSD",1739891042983,4.53902,2692.0,2691.6,3.72071289]
["bitfinex","ETHUSD",1739891043209,0.8243,2692.0,2691.6,3.72071289]
["bitfinex","ETHUSD",1739891043736,0.8243,2692.0,2691.6,3.72081289]
["bitfinex","ETHUSD",1739891043916,0.8243,2692.0,2691.7,3.715]
["bitfinex","ETHUSD",1739891044270,0.8243,2692.0,2691.6,0.00557289]
["bitfinex","ETHUSD",1739891044514,3.71512,2691.7,2691.6,0.00557289]
["bitfinex","ETHUSD",1739891044710,8.11262099,2691.7,2691.6,0.00557289]
["bitfinex","ETHUSD",1739891044973,7.52623,2691.4,2691.3,0.00557351]
["bitfinex","ETHUSD",1739891045464,8.07623,2691.4,2691.3,0.00557351]
["bitfinex","ETHUSD",1739891045867,3.8107,2691.4,2691.3,0.00557351]
["bitfinex","ETHUSD",1739891046312,0.8107,2691.4,2691.3,0.00557351]
["bitfinex","ETHUSD",1739891046521,5.528849,2691.4,2691.3,0.00557351]
["bitfinex","ETHUSD",1739891046870,5.07623,2691.4,2691.3,0.00557351]
["bitfinex","ETHUSD",1739891047202,0.8107,2691.4,2691.3,0.00557351]
["bitfinex","ETHUSD",1739891047437,0.7969,2691.8,2691.3,0.00557351]
["bitfinex","ETHUSD",1739891047586,3.71536,2691.6,2691.3,0.00557351]
["bitfinex","ETHUSD",1739891047921,0.7969,2691.8,2691.3,0.00557351]
["bitfinex","ETHUSD",1739891048098,0.91907156,2692.4,2691.3,0.00557351]
["bitfinex","ETHUSD",1739891048099,0.7969,2692.3,2691.4,3.71553]
["bitfinex","ETHUSD",1739891048297,3.71458,2692.1,2691.6,3.71526]
["bitfinex","ETHUSD",1739891048712,3.7145,2692.2,2691.7,3.71504]
["bitfinex","ETHUSD",1739891049011,0.7969,2692.3,2691.9,3.71474]
["bitfinex","ETHUSD",1739891049218,0.7969,2692.3,2691.5,0.45457035]
["bitfinex","ETHUSD",1739891049219,0.7969,2692.3,2691.7,3.71504]
["bitfinex","ETHUSD",1739891049515,0.7969,2692.3,2691.5,0.45457035]
["bitfinex","ETHUSD",1739891049680,0.00557123,2692.4,2692.1,3.71456]
["bitfinex","ETHUSD",1739891049881,0.00557123,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1739891050323,0.00557123,2692.4,2692.3,3.75142626]
["bitfinex","ETHUSD",1739891050472,0.00557123,2692.4,2692.3,8.68019228]
["bitfinex","ETHUSD",1739891051244,0.00557123,2692.4,2692.3,4.53889]
["bitfinex","ETHUSD",1739891051401,0.00557123,2692.4,2692.3,5.77835123]
["bitfinex","ETHUSD",1739891051597,0.00557123,2692.4,2692.3,5.81548377]
["bitfinex","ETHUSD",1739891052144,0.00557123,2692.4,2692.3,8.77835123]
["bitfinex","ETHUSD",1739891052645,0.00557123,2692.4,2692.3,9.52551769]
["bitfinex","ETHUSD",1739891054597,1.23e-06,2692.4,2692.3,9.52551769]
["bitfinex","ETHUSD",1739891055244,1.84e-06,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1739891055449,1.84e-06,2692.7,2692.6,4.456669]
["bitfinex","ETHUSD",1739891056033,1.84e-06,2692.7,2692.6,8.25859784]
["bitfinex","ETHUSD",1739891056245,1.84e-06,2692.7,2692.6,8.221469]
["bitfinex","ETHUSD",1739891056662,1.2e-06,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1739891056947,9.95e-06,2693.6,2693.5,6.71264]
["bitfinex","ETHUSD",1739891057158,9.95e-06,2693.6,2693.5,8.25217287]
["bitfinex","ETHUSD",1739891058007,9.95e-06,2693.6,2693.5,5.25217287]
["bitfinex","ETHUSD",1739891058230,9.95e-06,2693.6,2693.5,3.71264]
["bitfinex","ETHUSD",1739891060628,9.95e-06,2693.6,2693.5,4.46704]
["bitfinex","ETHUSD",1739891061558,9.95e-06,2693.6,2693.5,3.71264]
["bitfinex","ETHUSD",1739891062207,9.95e-06,2693.6,2693.4,3.71277]
["bitfinex","ETHUSD",1739891062706,9.95e-06,2693.6,2693.4,3.7127]
["bitfinex","ETHUSD",1739891063109,9.95e-06,2693.6,2693.2,3.71298]
["bitfinex","ETHUSD",1739891063110,9.95e-06,2693.6,2693.2,3.71292]
["bitfinex","ETHUSD",1739891063324,0.37123795,2693.6,2692.8,0.8008]
["bitfinex","ETHUSD",1739891063507,3.71293,2693.3,2692.8,3.7136]
["bitfinex","ETHUSD",1739891064109,3.71293,2693.3,2692.3,8.16846228]
["bitfinex","ETHUSD",1739891064110,3.71336,2693.0,2692.5,3.71393]
["bitfinex","ETHUSD",1739891064306,3.71388,2692.6,2692.2,0.00557165]
["bitfinex","ETHUSD",1739891064556,4.2636,2692.8,2692.2,0.00557165]
["bitfinex","ETHUSD",1739891064755,3.7142,2692.4,2692.2,0.00557165]
["bitfinex","ETHUSD",1739891064956,0.79430099,2692.3,2692.2,0.00557165]
["bitfinex","ETHUSD",1739891065157,0.7575,2692.3,2692.2,0.00557165]
["bitfinex","ETHUSD",1739891065627,4.50859099,2692.3,2692.2,0.00557165]
["bitfinex","ETHUSD",1739891065828,4.47179,2692.3,2692.2,0.00557165]
["bitfinex","ETHUSD",1739891066356,0.7575,2692.3,2692.2,0.00557165]
["bitfinex","ETHUSD",1739891066512,4.50859099,2692.3,2692.2,0.00557165]
["bitfinex","ETHUSD",1739891066712,0.79430099,2692.3,2692.2,0.00557165]
["bitfinex","ETHUSD",1739891066913,4.47179,2692.3,2692.2,0.00557165]
["bitfinex","ETHUSD",1739891067208,5.163246,2692.3,2692.2,0.00557165]
["bitfinex","ETHUSD",1739891067414,8.907036,2692.3,2692.2,0.00557165]
["bitfinex","ETHUSD",1739891068965,9.007036,2692.3,2692.2,0.00557165]
["bitfinex","ETHUSD",1739891069129,4.49951,2692.0,2691.9,0.00557227]
["bitfinex","ETHUSD",1739891069316,8.08631099,2692.0,2691.9,0.00557227]
["bitfinex","ETHUSD",1739891069653,9.5845981,2692.0,2691.9,0.00557227]
["bitfinex","ETHUSD",1739891070981,4.3377,2691.9,2691.6,0.00557289]
["bitfinex","ETHUSD",1739891071161,3.7877,2691.6,2691.3,0.00557351]
["bitfinex","ETHUSD",1739891071327,4.50323,2691.4,2691.3,0.00557351]
["bitfinex","ETHUSD",1739891071535,8.25323,2691.4,2691.3,3.51e-06]
["bitfinex","ETHUSD",1739891071760,9.491393,2691.4,2691.3,3.51e-06]
["bitfinex","ETHUSD",1739891072746,8.15915,2691.1,2691.0,4.13e-06]
["bitfinex","ETHUSD",1739891073104,7.54108,2690.5,2690.4,0.00557537]
["bitfinex","ETHUSD",1739891073234,0.8243,2690.5,2690.4,0.00557537]
["bitfinex","ETHUSD",1739891073429,0.8243,2691.8,2690.5,0.7707]
["bitfinex","ETHUSD",1739891073632,0.8243,2691.3,2690.4,0.00557537]
["bitfinex","ETHUSD",1739891073829,3.716,2691.1,2690.5,3.7167]
["bitfinex","ETHUSD",1739891074043,0.8243,2691.3,2690.4,0.00557537]
["bitfinex","ETHUSD",1739891074277,4.26589,2691.2,2690.4,3.72240537]
["bitfinex","ETHUSD",1739891074582,4.26589,2691.2,2690.4,0.00557537]
["bitfinex","ETHUSD",1739891074583,0.55,2691.1,2690.4,0.00557537]
["bitfinex","ETHUSD",1739891074782,0.8243,2691.3,2690.6,3.71654]
["bitfinex","ETHUSD",1739891074983,0.8243,2691.3,2690.8,3.71632]
["bitfinex","ETHUSD",1739891075180,4.53999,2691.3,2690.6,3.71655]
["bitfinex","ETHUSD",1739891075380,4.53999,2691.3,2690.8,3.71633]
["bitfinex","ETHUSD",1739891075952,0.8243,2691.3,2690.8,3.71628]
["bitfinex","ETHUSD",1739891076157,4.54,2691.3,2690.8,3.71628]
["bitfinex","ETHUSD",1739891076935,0.8243,2691.3,2690.8,3.71628]
["bitfinex","ETHUSD",1739891077134,0.8243,2691.3,2690.8,3.71626]
["bitfinex","ETHUSD",1739891077565,0.7762,2692.0,2690.9,0.03716084]
["bitfinex","ETHUSD",1739891077767,0.7762,2692.0,2691.1,0.757]
["bitfinex","ETHUSD",1739891077981,0.7762,2692.0,2691.8,3.7149]
["bitfinex","ETHUSD",1739891078292,3.0,2692.2,2691.4,3.71548]
["bitfinex","ETHUSD",1739891078600,7.14103,2691.9,2691.2,7.43149]
["bitfinex","ETHUSD",1739891078796,0.8189,2691.7,2691.2,3.71571]
["bitfinex","ETHUSD",1739891078973,3.7154,2691.5,2690.8,3.71626]
["bitfinex","ETHUSD",1739891079171,3.7154,2691.5,2691.0,3.71608]
["bitfinex","ETHUSD",1739891079880,0.55,2691.6,2691.1,3.71593]
["bitfinex","ETHUSD",1739891080087,0.55,2691.6,2690.8,0.03715821]
["bitfinex","ETHUSD",1739891080307,3.71543,2691.5,2690.7,0.8234]
["bitfinex","ETHUSD",1739891080494,3.71537,2691.6,2691.0,3.71606]
["bitfinex","ETHUSD",1739891080798,0.55,2691.6,2690.7,0.8234]
["bitfinex","ETHUSD",1739891080999,0.55,2691.6,2691.2,3.71568]
["bitfinex","ETHUSD",1739891081687,0.3,2692.3,2691.6,3.71526]
["bitfinex","ETHUSD",1739891081688,0.8318,2692.3,2691.6,3.71526]
["bitfinex","ETHUSD",1739891081854,7.42912,2692.2,2691.6,3.71526]
["bitfinex","ETHUSD",1739891082053,0.55,2692.2,2691.4,3.71548]
["bitfinex","ETHUSD",1739891082296,3.7154,2691.5,2690.8,3.71629]
["bitfinex","ETHUSD",1739891082480,3.7154,2691.5,2691.0,3.716]
["bitfinex","ETHUSD",1739891082689,0.55,2691.6,2691.0,3.716]
["bitfinex","ETHUSD",1739891083005,0.976515,2691.6,2691.1,3.71593]
["bitfinex","ETHUSD",1739891083305,0.976515,2691.6,2691.0,3.716]
["bitfinex","ETHUSD",1739891083472,3.71541,2691.5,2691.0,3.716]
["bitfinex","ETHUSD",1739891083669,0.55,2691.4,2690.8,3.71628]
["bitfinex","ETHUSD",1739891083872,0.55,2691.4,2691.0,3.716]
["bitfinex","ETHUSD",1739891084385,3.7152,2691.7,2690.7,3.71645]
["bitfinex","ETHUSD",1739891084605,3.0,2691.8,2690.4,0.83757537]
["bitfinex","ETHUSD",1739891084606,3.71595,2691.1,2690.4,0.83757537]
["bitfinex","ETHUSD",1739891084755,7.43322,2690.7,2690.4,0.00557537]
["bitfinex","ETHUSD",1739891084956,1.34200099,2690.6,2690.4,0.00557537]
["bitfinex","ETHUSD",1739891085189,1.3052,2690.6,2690.4,0.00557537]
["bitfinex","ETHUSD",1739891086093,0.7552,2690.6,2690.4,3.72247537]
["bitfinex","ETHUSD",1739891086294,0.7601,2690.9,2690.5,3.71678]
["bitfinex","ETHUSD",1739891086544,0.7601,2690.9,2690.4,0.00557537]
["bitfinex","ETHUSD",1739891086718,4.47635,2690.9,2690.4,3.72242537]
["bitfinex","ETHUSD",1739891087038,3.71555,2691.4,2690.9,3.71622]
["bitfinex","ETHUSD",1739891087257,0.7583,2691.5,2690.9,3.71612]
["bitfinex","ETHUSD",1739891087258,4.47371,2691.5,2690.9,3.71612]
["bitfinex","ETHUSD",1739891087542,0.0055731,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1739891087741,0.0055731,2691.5,2691.3,3.71566]
["bitfinex","ETHUSD",1739891087911,0.0055731,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1739891088117,0.0055731,2691.5,2691.3,3.71563]
["bitfinex","ETHUSD",1739891088513,3.7210131,2691.5,2690.9,3.71609]
["bitfinex","ETHUSD",1739891088715,3.7210131,2691.5,2691.0,3.71606]
["bitfinex","ETHUSD",1739891089041,0.0055731,2691.5,2690.9,3.7162]
["bitfinex","ETHUSD",1739891089244,0.0055731,2691.5,2691.2,3.7158]
["bitfinex","ETHUSD",1739891089464,0.0055731,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1739891093113,0.0055731,2691.5,2691.3,3.71566]
["bitfinex","ETHUSD",1739891093534,0.0055731,2691.5,2690.8,0.7634]
["bitfinex","ETHUSD",1739891093841,0.0055731,2691.5,2690.8,4.47974]
["bitfinex","ETHUSD",1739891094051,0.0055731,2691.5,2691.2,3.71581]
["bitfinex","ETHUSD",1739891094746,0.0055731,2691.5,2691.3,3.71566]
["bitfinex","ETHUSD",1739891094964,0.0055731,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1739891096020,0.0055731,2691.5,2691.1,3.71586]
["bitfinex","ETHUSD",1739891096229,0.0055731,2691.5,2691.2,3.7158]
["bitfinex","ETHUSD",1739891096401,0.0055731,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1739891096828,0.0055731,2691.5,2691.3,3.71567]
["bitfinex","ETHUSD",1739891097011,0.0055731,2691.5,2691.2,3.71581]
["bitfinex","ETHUSD",1739891097238,0.0055731,2691.5,2691.1,3.71588]
["bitfinex","ETHUSD",1739891097429,0.0055731,2691.5,2691.2,3.71581]
["bitfinex","ETHUSD",1739891097643,0.0055731,2691.5,2691.1,3.71595]
["bitfinex","ETHUSD",1739891097846,0.0055731,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1739891099111,0.0055731,2691.5,2691.4,4.47863]
["bitfinex","ETHUSD",1739891099964,3.1e-06,2691.5,2691.4,4.51577889]
["bitfinex","ETHUSD",1739891100170,3.1e-06,2691.5,2691.4,8.30177389]
["bitfinex","ETHUSD",1739891100464,0.00557247,2691.8,2691.7,6.71512]
["bitfinex","ETHUSD",1739891100465,5.57e-06,2691.8,2691.7,6.71512]
["bitfinex","ETHUSD",1739891100820,5.57e-06,2691.8,2691.7,7.51825866]
["bitfinex","ETHUSD",1739891102040,5.57e-06,2691.8,2691.7,7.48112]
["bitfinex","ETHUSD",1739891102335,5.57e-06,2691.8,2691.7,7.51826241]
["bitfinex","ETHUSD",1739891102527,5.57e-06,2691.8,2691.7,9.12828]
["bitfinex","ETHUSD",1739891102730,5.57e-06,2691.8,2691.7,9.09113759]
["bitfinex","ETHUSD",1739891106070,5.57e-06,2691.8,2691.7,8.32513759]
["bitfinex","ETHUSD",1739891106475,5.57e-06,2691.8,2691.3,0.00557351]
["bitfinex","ETHUSD",1739891106775,3.71549,2691.5,2691.3,0.00557351]
["bitfinex","ETHUSD",1739891106977,3.71538,2691.6,2691.3,0.00557351]
["bitfinex","ETHUSD",1739891107343,3.71542,2691.5,2691.3,0.00557351]
["bitfinex","ETHUSD",1739891107645,3.71543,2691.5,2691.3,0.00557351]
["bitfinex","ETHUSD",1739891107871,3.71553,2691.4,2691.3,0.00557351]
["bitfinex","ETHUSD",1739891108079,1.373031,2691.5,2691.3,0.00557351]
["bitfinex","ETHUSD",1739891109375,3.71553,2691.4,2691.3,0.00557351]
["bitfinex","ETHUSD",1739891110243,8.07793099,2691.4,2691.3,0.00557351]
["bitfinex","ETHUSD",1739891110443,13.38113,2691.4,2691.3,0.00557351]
["bitfinex","ETHUSD",1739891110656,15.2042991,2691.4,2691.3,0.00557351]
["bitfinex","ETHUSD",1739891110973,3.55,2691.3,2691.0,0.00557413]
["bitfinex","ETHUSD",1739891111173,5.02215,2691.1,2691.0,0.00557413]
["bitfinex","ETHUSD",1739891112276,4.3062,2691.1,2691.0,0.00557413]
["bitfinex","ETHUSD",1739891112429,8.855651,2691.1,2691.0,0.00557413]
["bitfinex","ETHUSD",1739891112851,4.589701,2691.1,2691.0,0.00557413]
["bitfinex","ETHUSD",1739891113053,0.7562,2691.1,2691.0,0.00557413]
["bitfinex","ETHUSD",1739891113331,5.02215,2691.1,2691.0,0.00557413]
["bitfinex","ETHUSD",1739891113967,0.7562,2691.1,2691.0,0.00557413]
["bitfinex","ETHUSD",1739891114757,0.799,2691.4,2691.0,3.72166413]
["bitfinex","ETHUSD",1739891114949,3.799,2691.4,2691.0,0.00557413]
["bitfinex","ETHUSD",1739891115163,8.69312531,2691.4,2691.0,0.00557413]
["bitfinex","ETHUSD",1739891115670,0.0055731,2691.5,2691.0,0.00557413]
["bitfinex","ETHUSD",1739891115832,3.55,2691.4,2691.0,0.00557413]
["bitfinex","ETHUSD",1739891116028,0.55,2691.4,2691.0,0.00557413]
["bitfinex","ETHUSD",1739891116270,4.26555,2691.4,2691.0,0.00557413]
["bitfinex","ETHUSD",1739891116659,0.7627,2691.1,2691.0,0.00557413]
["bitfinex","ETHUSD",1739891116861,5.476509,2691.1,2691.0,0.00557413]
["bitfinex","ETHUSD",1739891117065,8.51330999,2691.1,2691.0,0.00557413]
["bitfinex","ETHUSD",1739891117270,8.476509,2691.1,2691.0,0.00557413]
["bitfinex","ETHUSD",1739891118784,13.816509,2691.1,2691.0,0.00557413]
["bitfinex","ETHUSD",1739891119483,11.85919771,2691.1,2691.0,4.13e-06]
["bitfinex","ETHUSD",1739891119646,3.55,2690.7,2690.4,0.00557537]
["bitfinex","ETHUSD",1739891119849,12.23446871,2690.5,2690.4,0.00557537]
["bitfinex","ETHUSD",1739891120037,12.23446871,2690.5,2690.4,5.37e-06]
["bitfinex","ETHUSD",1739891121759,12.42381646,2690.5,2690.4,5.37e-06]
["bitfinex","ETHUSD",1739891123890,3.71761,2689.9,2689.2,0.00557786]
["bitfinex","ETHUSD",1739891124059,12.5398997,2689.9,2689.2,0.00557786]
["bitfinex","ETHUSD",1739891124384,14.48383668,2689.9,2689.2,0.00557786]
["bitfinex","ETHUSD",1739891125054,10.02544797,2689.9,2689.2,0.00557786]
["bitfinex","ETHUSD",1739891125270,8.04471,2689.9,2689.3,3.71841]
["bitfinex","ETHUSD",1739891125598,5.34,2690.2,2689.6,3.71793]
["bitfinex","ETHUSD",1739891125745,5.34,2690.2,2689.9,3.7175]
["bitfinex","ETHUSD",1739891125944,0.7978,2690.3,2689.5,3.72365724]
["bitfinex","ETHUSD",1739891125945,5.34,2690.3,2690.2,3.71719]
["bitfinex","ETHUSD",1739891126245,5.34,2690.3,2690.1,3.71732]
["bitfinex","ETHUSD",1739891126522,4.54773434,2690.9,2690.1,0.743484]
["bitfinex","ETHUSD",1739891126676,3.71668,2690.6,2690.1,3.71731]
["bitfinex","ETHUSD",1739891126871,3.71668,2690.6,2689.9,3.71749]
["bitfinex","ETHUSD",1739891127083,3.71678,2690.5,2689.9,3.71749]
["bitfinex","ETHUSD",1739891127318,3.71668,2690.6,2689.8,0.81527662]
["bitfinex","ETHUSD",1739891127519,3.83147434,2690.9,2689.9,3.71753]
["bitfinex","ETHUSD",1739891127815,3.71657,2690.7,2690.1,7.43455]
["bitfinex","ETHUSD",1739891127981,0.55,2690.7,2690.1,3.71722]
["bitfinex","ETHUSD",1739891128180,7.98308,2690.7,2690.1,3.71722]
["bitfinex","ETHUSD",1739891128583,4.2665,2690.7,2690.1,3.71722]
["bitfinex","ETHUSD",1739891129224,4.2665,2690.7,2690.2,3.71717]
["bitfinex","ETHUSD",1739891129516,0.00557496,2690.6,2690.2,3.71717]
["bitfinex","ETHUSD",1739891129721,3.72221496,2690.6,2690.1,3.71722]
["bitfinex","ETHUSD",1739891129877,0.00557496,2690.6,2689.9,4.17082066]
["bitfinex","ETHUSD",1739891130082,0.00557496,2690.6,2690.1,3.71725]
["bitfinex","ETHUSD",1739891130311,0.00557496,2690.6,2690.2,3.7171]
["bitfinex","ETHUSD",1739891130576,0.00557496,2690.6,2690.4,3.71688]
["bitfinex","ETHUSD",1739891130939,0.00557496,2690.6,2690.2,3.71712]
["bitfinex","ETHUSD",1739891131081,0.00557496,2690.6,2690.0,3.71736]
["bitfinex","ETHUSD",1739891131427,3.72234496,2690.6,2689.9,0.45328066]
["bitfinex","ETHUSD",1739891131727,1.20080946,2690.6,2689.8,4.53290662]
["bitfinex","ETHUSD",1739891131879,3.72264558,2690.3,2689.8,4.53290662]
["bitfinex","ETHUSD",1739891132215,0.03680099,2690.2,2689.8,0.00557662]
["bitfinex","ETHUSD",1739891132520,3.72271558,2690.3,2689.8,0.00557662]
["bitfinex","ETHUSD",1739891132737,0.00557558,2690.3,2690.1,3.71724]
["bitfinex","ETHUSD",1739891133225,0.00557558,2690.3,2690.2,3.79736019]
["bitfinex","ETHUSD",1739891133430,0.00557558,2690.3,2690.2,0.08017019]
["bitfinex","ETHUSD",1739891134117,0.00557558,2690.3,2690.2,4.59643085]
["bitfinex","ETHUSD",1739891134319,5.58e-06,2690.3,2690.2,4.59642354]
["bitfinex","ETHUSD",1739891134506,5.4e-07,2690.6,2690.5,7.47868]
["bitfinex","ETHUSD",1739891134707,4.88e-06,2690.9,2690.8,4.47826]
["bitfinex","ETHUSD",1739891135018,4.88e-06,2690.9,2690.8,12.38643661]
["bitfinex","ETHUSD",1739891135318,4.88e-06,2690.9,2690.8,12.34928529]
["bitfinex","ETHUSD",1739891135621,4.88e-06,2690.9,2690.8,12.42877185]
["bitfinex","ETHUSD",1739891136223,8.6e-06,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1739891136385,8.6e-06,2691.2,2691.1,8.3109024]
["bitfinex","ETHUSD",1739891136584,8.6e-06,2691.2,2691.1,8.273753]
["bitfinex","ETHUSD",1739891136780,8.6e-06,2691.2,2691.1,8.35323956]
["bitfinex","ETHUSD",1739891137480,8.6e-06,2691.2,2691.1,5.35323956]
["bitfinex","ETHUSD",1739891137892,8.6e-06,2691.2,2691.1,0.89408656]
["bitfinex","ETHUSD",1739891138095,8.6e-06,2691.2,2691.1,0.07948656]
["bitfinex","ETHUSD",1739891138329,8.6e-06,2691.2,2690.9,3.71613]
["bitfinex","ETHUSD",1739891138635,8.6e-06,2691.2,2691.1,0.0790573]
["bitfinex","ETHUSD",1739891138810,8.6e-06,2691.2,2690.6,3.71663]
["bitfinex","ETHUSD",1739891139147,3.7158186,2691.2,2690.6,3.71663]
["bitfinex","ETHUSD",1739891139439,3.71602,2691.1,2690.7,0.07933761]
["bitfinex","ETHUSD",1739891139592,0.7973086,2691.2,2690.7,3.79577761]
["bitfinex","ETHUSD",1739891139795,8.6e-06,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1739891140508,8.6e-06,2691.2,2691.1,3.79456901]
["bitfinex","ETHUSD",1739891140709,8.6e-06,2691.2,2691.1,4.65831595]
["bitfinex","ETHUSD",1739891141045,8.6e-06,2691.2,2691.1,5.4460118]
["bitfinex","ETHUSD",1739891141191,8.6e-06,2691.2,2691.1,8.4460118]
["bitfinex","ETHUSD",1739891141397,1.7e-06,2691.5,2691.4,12.37425529]
["bitfinex","ETHUSD",1739891141796,9.12e-06,2692.1,2692.0,4.52521]
["bitfinex","ETHUSD",1739891141996,3.5e-07,2692.4,2692.0,7.57584951]
["bitfinex","ETHUSD",1739891142199,3.5e-07,2692.4,2692.3,9.34921529]
["bitfinex","ETHUSD",1739891142743,3.5e-07,2692.4,2692.3,4.5556181]
["bitfinex","ETHUSD",1739891143117,3.5e-07,2692.4,2692.3,3.7917181]
["bitfinex","ETHUSD",1739891143739,3.5e-07,2692.4,2692.3,3.5029181]
["bitfinex","ETHUSD",1739891143943,3.5e-07,2692.4,2692.3,4.6771093]
["bitfinex","ETHUSD",1739891144099,3.5e-07,2692.4,2692.3,8.5069093]
["bitfinex","ETHUSD",1739891144303,3.5e-07,2692.4,2692.3,5.5069093]
["bitfinex","ETHUSD",1739891144528,3.5e-07,2692.4,2692.3,4.3327181]
["bitfinex","ETHUSD",1739891144739,3.5e-07,2692.4,2692.3,3.7917181]
["bitfinex","ETHUSD",1739891145334,3.5e-07,2692.4,2692.3,0.0774281]
["bitfinex","ETHUSD",1739891145538,3.5e-07,2692.4,2692.1,3.71443]
["bitfinex","ETHUSD",1739891145710,3.5e-07,2692.4,2691.7,3.8298]
["bitfinex","ETHUSD",1739891145711,3.5e-07,2692.4,2692.3,0.07573846]
["bitfinex","ETHUSD",1739891145917,3.5e-07,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1739891146139,3.5e-07,2692.4,2692.3,3.79002846]
["bitfinex","ETHUSD",1739891146729,3.5e-07,2692.4,2692.3,0.07573846]
["bitfinex","ETHUSD",1739891146913,3.5e-07,2692.4,2692.3,3.79002846]
["bitfinex","ETHUSD",1739891147542,3.5e-07,2692.4,2692.3,5.09131497]
["bitfinex","ETHUSD",1739891147742,9.5e-07,2693.0,2692.6,3.71388]
["bitfinex","ETHUSD",1739891147954,3.2e-07,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1739891148270,3.2e-07,2693.3,2693.2,3.75017522]
["bitfinex","ETHUSD",1739891148427,3.2e-07,2693.3,2693.2,7.50567522]
["bitfinex","ETHUSD",1739891148627,3.2e-07,2693.3,2693.2,13.49858603]
["bitfinex","ETHUSD",1739891148823,3.2e-07,2693.3,2693.2,13.53719927]
["bitfinex","ETHUSD",1739891149028,3.2e-07,2693.3,2693.2,5.66617398]
["bitfinex","ETHUSD",1739891149969,3.2e-07,2693.3,2693.2,0.07573846]
["bitfinex","ETHUSD",1739891150172,3.2e-07,2693.3,2692.9,3.71337]
["bitfinex","ETHUSD",1739891150340,3.2e-07,2693.3,2693.2,0.0743739]
["bitfinex","ETHUSD",1739891150666,3.2e-07,2693.3,2692.7,3.71368]
["bitfinex","ETHUSD",1739891150823,3.71292032,2693.3,2693.2,0.0743739]
["bitfinex","ETHUSD",1739891151028,0.7754,2693.2,2692.5,3.71393]
["bitfinex","ETHUSD",1739891151270,3.75008099,2693.1,2692.1,0.8237]
["bitfinex","ETHUSD",1739891151426,3.71328,2693.1,2692.5,3.714]
["bitfinex","ETHUSD",1739891151627,0.03680099,2693.0,2692.3,3.71417]
["bitfinex","ETHUSD",1739891151881,0.03680099,2693.0,2692.1,3.71452]
["bitfinex","ETHUSD",1739891152085,3.71383,2692.7,2691.9,7.42957]
["bitfinex","ETHUSD",1739891152229,4.48893,2692.9,2692.3,3.71425]
["bitfinex","ETHUSD",1739891152576,4.48893,2692.9,2692.1,0.03714095]
["bitfinex","ETHUSD",1739891152577,0.7754,2692.9,2692.1,0.03714095]
["bitfinex","ETHUSD",1739891152732,3.71371,2692.8,2692.2,3.71435]
["bitfinex","ETHUSD",1739891152933,3.71371,2692.8,2692.2,7.4287]
["bitfinex","ETHUSD",1739891153134,4.48886,2692.9,2692.3,3.71428]
["bitfinex","ETHUSD",1739891153357,9.32263,2692.9,2692.3,3.71428]
["bitfinex","ETHUSD",1739891153544,1.89561,2692.9,2692.4,3.71406]
["bitfinex","ETHUSD",1739891153739,1.89561,2692.9,2691.9,4.54566927]
["bitfinex","ETHUSD",1739891153740,5.60907,2692.9,2692.2,3.7144]
["bitfinex","ETHUSD",1739891153943,3.71398,2692.6,2691.9,8.26043927]
["bitfinex","ETHUSD",1739891154200,3.71407,2692.5,2691.9,4.54564927]
["bitfinex","ETHUSD",1739891154357,0.55,2692.3,2691.9,0.00557227]
["bitfinex","ETHUSD",1739891154737,3.71458,2692.1,2691.9,0.00557227]
["bitfinex","ETHUSD",1739891154966,0.03680099,2692.0,2691.9,0.00557227]
["bitfinex","ETHUSD",1739891155156,3.71471,2692.0,2691.9,0.00557227]
["bitfinex","ETHUSD",1739891155339,4.12298199,2692.0,2691.9,0.00557227]
["bitfinex","ETHUSD",1739891155545,4.903681,2692.0,2691.9,0.00557227]
["bitfinex","ETHUSD",1739891155930,1.188971,2692.0,2691.9,0.00557227]
["bitfinex","ETHUSD",1739891156129,0.8175,2692.0,2691.9,0.00557227]
["bitfinex","ETHUSD",1739891156575,4.53221,2692.0,2691.9,0.00557227]
["bitfinex","ETHUSD",1739891157166,0.8175,2692.0,2691.9,0.00557227]
["bitfinex","ETHUSD",1739891157696,0.7597,2692.3,2691.9,0.00557227]
["bitfinex","ETHUSD",1739891157860,1.3097,2692.6,2692.1,3.71446]
["bitfinex","ETHUSD",1739891158060,1.3097,2692.6,2691.9,0.00557227]
["bitfinex","ETHUSD",1739891158061,3.71419,2692.4,2692.2,0.00557165]
["bitfinex","ETHUSD",1739891158273,3.71429,2692.3,2692.2,0.00557165]
["bitfinex","ETHUSD",1739891158461,3.71414,2692.5,2692.2,0.00557165]
["bitfinex","ETHUSD",1739891158684,1.843252,2692.6,2692.2,3.71998165]
["bitfinex","ETHUSD",1739891158887,0.312,2692.7,2692.2,3.71998165]
["bitfinex","ETHUSD",1739891159064,3.71374,2692.7,2692.3,0.07438309]
["bitfinex","ETHUSD",1739891159257,0.8206,2692.9,2692.3,0.07438309]
["bitfinex","ETHUSD",1739891159462,0.8206,2692.9,2692.4,3.71402]
["bitfinex","ETHUSD",1739891159680,0.77980032,2693.3,2692.5,0.03713942]
["bitfinex","ETHUSD",1739891159878,0.77980032,2693.3,2692.7,3.71368]
["bitfinex","ETHUSD",1739891160102,3.71319,2693.1,2692.5,3.79384412]
["bitfinex","ETHUSD",1739891160300,0.77980032,2693.3,2692.5,0.00557103]
["bitfinex","ETHUSD",1739891160301,0.55,2693.2,2692.5,0.00557103]
["bitfinex","ETHUSD",1739891160464,3.71326,2693.1,2692.6,0.07438309]
["bitfinex","ETHUSD",1739891161101,3.2e-07,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1739891161312,3.2e-07,2693.3,2693.2,8.58407529]
["bitfinex","ETHUSD",1739891161613,3.2e-07,2693.3,2693.2,12.47745838]
["bitfinex","ETHUSD",1739891163284,9.95e-06,2693.6,2693.5,4.26264]
["bitfinex","ETHUSD",1739891163519,9.95e-06,2693.6,2693.5,8.47774687]
["bitfinex","ETHUSD",1739891163679,9.95e-06,2693.6,2693.5,9.73227378]
["bitfinex","ETHUSD",1739891163882,8.08e-06,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1739891164103,8.08e-06,2693.9,2693.8,9.40995047]
["bitfinex","ETHUSD",1739891164320,8.08e-06,2693.9,2693.8,7.57440109]
["bitfinex","ETHUSD",1739891164524,8.08e-06,2693.9,2693.8,4.57440109]
["bitfinex","ETHUSD",1739891164688,8.08e-06,2693.9,2693.8,5.4030782]
["bitfinex","ETHUSD",1739891164892,8.08e-06,2693.9,2693.8,5.44019284]
["bitfinex","ETHUSD",1739891165305,8.08e-06,2693.9,2693.8,10.31121813]
["bitfinex","ETHUSD",1739891165508,8.08e-06,2693.9,2693.8,10.27410349]
["bitfinex","ETHUSD",1739891166547,8.08e-06,2693.9,2693.8,10.82410349]
["bitfinex","ETHUSD",1739891166847,8.08e-06,2693.9,2693.8,10.27410349]
["bitfinex","ETHUSD",1739891169710,5.59e-06,2694.2,2694.1,3.71181]
["bitfinex","ETHUSD",1739891169931,5.59e-06,2694.2,2694.1,7.52097842]
["bitfinex","ETHUSD",1739891170316,5.59e-06,2694.2,2694.1,4.52097842]
["bitfinex","ETHUSD",1739891171032,5.59e-06,2694.2,2694.1,4.55808928]
["bitfinex","ETHUSD",1739891171230,5.59e-06,2694.2,2694.1,0.80916842]
["bitfinex","ETHUSD",1739891171750,5.59e-06,2694.2,2694.1,4.52097842]
["bitfinex","ETHUSD",1739891171933,5.59e-06,2694.2,2694.1,0.06679342]
["bitfinex","ETHUSD",1739891172139,5.59e-06,2694.2,2694.1,3.71181]
["bitfinex","ETHUSD",1739891172444,3.71177559,2694.2,2694.1,0.06684583]
["bitfinex","ETHUSD",1739891172954,3.71229,2693.8,2693.4,0.00556916]
["bitfinex","ETHUSD",1739891173121,3.71237,2693.7,2693.4,0.00556916]
["bitfinex","ETHUSD",1739891173662,3.71264,2693.5,2693.4,0.00556916]
["bitfinex","ETHUSD",1739891174856,8.04674,2693.5,2693.4,0.00556916]
["bitfinex","ETHUSD",1739891175143,7.49674,2693.5,2693.4,0.00556916]
["bitfinex","ETHUSD",1739891175734,0.7841,2693.5,2693.4,0.00556916]
["bitfinex","ETHUSD",1739891176127,4.49674,2693.5,2693.4,0.00556916]
["bitfinex","ETHUSD",1739891176320,8.90447799,2693.5,2693.4,0.00556916]
["bitfinex","ETHUSD",1739891176522,8.867677,2693.5,2693.4,0.00556916]
["bitfinex","ETHUSD",1739891177112,7.49674,2693.5,2693.4,0.00556916]
["bitfinex","ETHUSD",1739891177714,8.04674,2693.5,2693.4,0.00556916]
["bitfinex","ETHUSD",1739891177914,8.04674,2693.5,2693.4,9.16e-06]
["bitfinex","ETHUSD",1739891178116,8.04525,2693.2,2693.1,8.94e-06]
["bitfinex","ETHUSD",1739891183562,8.23016908,2693.2,2693.1,8.94e-06]
["bitfinex","ETHUSD",1739891183730,9.42447699,2693.2,2693.1,8.94e-06]
["bitfinex","ETHUSD",1739891184139,8.87447699,2693.2,2693.1,8.94e-06]
["bitfinex","ETHUSD",1739891184332,7.68016908,2693.2,2693.1,8.94e-06]
["bitfinex","ETHUSD",1739891184962,8.23016908,2693.2,2693.1,8.94e-06]
["bitfinex","ETHUSD",1739891185768,7.26346,2692.9,2692.8,0.0055704]
["bitfinex","ETHUSD",1739891186270,3.71346,2692.9,2692.8,0.0055704]
["bitfinex","ETHUSD",1739891186761,3.71346,2692.9,2692.3,3.71429]
["bitfinex","ETHUSD",1739891186762,3.71361,2692.8,2692.3,3.71429]
["bitfinex","ETHUSD",1739891186963,0.7822,2693.2,2692.8,0.05971628]
["bitfinex","ETHUSD",1739891187272,0.80196875,2693.6,2693.2,3.71296]
["bitfinex","ETHUSD",1739891187473,4.51446875,2693.6,2693.0,3.71325]
["bitfinex","ETHUSD",1739891187625,7.51454875,2693.6,2693.3,0.05969003]
["bitfinex","ETHUSD",1739891187821,4.51459875,2693.6,2692.9,3.71336]
["bitfinex","ETHUSD",1739891188023,0.00556875,2693.6,2693.4,0.05917378]
["bitfinex","ETHUSD",1739891188222,0.00556875,2693.6,2693.5,3.71264]
["bitfinex","ETHUSD",1739891188433,0.00556875,2693.6,2693.5,3.77181378]
["bitfinex","ETHUSD",1739891188647,0.00556875,2693.6,2693.5,3.80893239]
["bitfinex","ETHUSD",1739891188962,0.00556875,2693.6,2693.5,3.77181378]
["bitfinex","ETHUSD",1739891189148,0.00556875,2693.6,2693.5,0.89027216]
["bitfinex","ETHUSD",1739891189348,0.00556875,2693.6,2693.5,3.77181378]
["bitfinex","ETHUSD",1739891189534,0.00556875,2693.6,2693.5,3.80893346]
["bitfinex","ETHUSD",1739891189735,0.00556875,2693.6,2693.5,3.77181378]
["bitfinex","ETHUSD",1739891190033,0.00556875,2693.6,2693.5,0.05917378]
["bitfinex","ETHUSD",1739891190364,0.55,2693.5,2692.6,3.71379]
["bitfinex","ETHUSD",1739891190535,3.71315,2693.2,2692.6,0.824774]
["bitfinex","ETHUSD",1739891190743,0.8267,2693.3,2692.6,0.824774]
["bitfinex","ETHUSD",1739891190955,3.7132,2693.1,2692.5,4.53394]
["bitfinex","ETHUSD",1739891191260,0.8267,2693.3,2692.5,0.82]
["bitfinex","ETHUSD",1739891191466,3.71361,2692.8,2692.0,0.8023]
["bitfinex","ETHUSD",1739891191642,3.7134,2693.0,2692.3,3.71418]
["bitfinex","ETHUSD",1739891191837,4.02511,2693.2,2692.5,3.71389]
["bitfinex","ETHUSD",1739891192069,3.8267,2693.3,2692.3,0.371418]
["bitfinex","ETHUSD",1739891192070,0.8267,2693.3,2692.3,0.371418]
["bitfinex","ETHUSD",1739891192375,0.00557061,2692.7,2692.6,4.51618]
["bitfinex","ETHUSD",1739891192954,0.00557061,2692.7,2692.6,4.56467354]
["bitfinex","ETHUSD",1739891193677,0.00557061,2692.7,2692.6,7.60180485]
["bitfinex","ETHUSD",1739891193826,0.00557061,2692.7,2692.6,7.56467354]
["bitfinex","ETHUSD",1739891193827,6.1e-07,2692.7,2692.6,7.56467354]
["bitfinex","ETHUSD",1739891194024,6.1e-07,2692.7,2692.6,12.43569883]
["bitfinex","ETHUSD",1739891194228,6.1e-07,2692.7,2692.6,14.61066971]
["bitfinex","ETHUSD",1739891194729,8.75e-06,2693.6,2693.5,4.50994]
["bitfinex","ETHUSD",1739891195031,6.88e-06,2693.9,2693.8,6.71222]
["bitfinex","ETHUSD",1739891195228,6.88e-06,2693.9,2693.8,12.42165311]
["bitfinex","ETHUSD",1739891195482,6.88e-06,2693.9,2693.8,13.9979466]
["bitfinex","ETHUSD",1739891195687,6.88e-06,2693.9,2693.8,14.04644014]
["bitfinex","ETHUSD",1739891196237,6.88e-06,2693.9,2693.8,14.69644014]
["bitfinex","ETHUSD",1739891196978,6.88e-06,2693.9,2693.8,14.59644014]
["bitfinex","ETHUSD",1739891197135,6.88e-06,2693.9,2693.8,14.69644014]
["bitfinex","ETHUSD",1739891198254,6.88e-06,2693.9,2693.8,14.04644014]
["bitfinex","ETHUSD",1739891198651,6.88e-06,2693.9,2693.8,14.59644014]
["bitfinex","ETHUSD",1739891198854,6.88e-06,2693.9,2693.8,14.69644014]
["bitfinex","ETHUSD",1739891199355,6.88e-06,2693.9,2693.8,14.04644014]
["bitfinex","ETHUSD",1739891199798,6.88e-06,2693.9,2693.8,9.17541485]
["bitfinex","ETHUSD",1739891200352,6.88e-06,2693.9,2693.8,14.69644014]
["bitfinex","ETHUSD",1739891201165,6.88e-06,2693.9,2693.8,14.04644014]
["bitfinex","ETHUSD",1739891201973,7.96e-06,2694.5,2694.4,3.7114]
["bitfinex","ETHUSD",1739891202170,0.00556627,2694.8,2694.7,3.71098]
["bitfinex","ETHUSD",1739891202411,0.00556565,2695.1,2695.0,3.71057]
["bitfinex","ETHUSD",1739891202912,0.00556565,2695.1,2695.0,3.7933319]
["bitfinex","ETHUSD",1739891203113,0.00556565,2695.1,2695.0,3.75623576]
["bitfinex","ETHUSD",1739891203628,0.00556565,2695.1,2695.0,0.04566576]
["bitfinex","ETHUSD",1739891204488,0.37714221,2695.1,2695.0,0.04566576]
["bitfinex","ETHUSD",1739891204693,0.00556565,2695.1,2694.9,3.71059]
["bitfinex","ETHUSD",1739891204937,0.00556565,2695.1,2695.0,3.79344275]
["bitfinex","ETHUSD",1739891205083,0.00556565,2695.1,2695.0,3.75634041]
["bitfinex","ETHUSD",1739891205782,0.00556565,2695.1,2695.0,0.04577041]
["bitfinex","ETHUSD",1739891206012,0.00556565,2695.1,2695.0,3.75634041]
["bitfinex","ETHUSD",1739891206217,0.00556565,2695.1,2695.0,4.5067436]
["bitfinex","ETHUSD",1739891207199,0.00556565,2695.1,2695.0,3.75634041]
["bitfinex","ETHUSD",1739891207844,0.00556565,2695.1,2695.0,0.04577041]
["bitfinex","ETHUSD",1739891208152,0.00556565,2695.1,2695.0,3.79344044]
["bitfinex","ETHUSD",1739891208484,0.00556565,2695.1,2695.0,3.75634041]
["bitfinex","ETHUSD",1739891208735,0.00556565,2695.1,2695.0,3.79343761]
["bitfinex","ETHUSD",1739891209043,0.00556565,2695.1,2695.0,4.50675517]
["bitfinex","ETHUSD",1739891209194,0.00556565,2695.1,2695.0,4.54385127]
["bitfinex","ETHUSD",1739891209387,0.00556441,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1739891209608,8.2e-06,2696.0,2695.9,3.70933]
["bitfinex","ETHUSD",1739891210185,8.2e-06,2696.0,2695.9,3.78978226]
["bitfinex","ETHUSD",1739891210491,8.2e-06,2696.0,2695.9,5.10477902]
["bitfinex","ETHUSD",1739891211020,8.2e-06,2696.0,2695.9,8.10477902]
["bitfinex","ETHUSD",1739891211237,8.2e-06,2696.0,2695.9,8.06769748]
["bitfinex","ETHUSD",1739891211433,8.2e-06,2696.0,2695.9,8.37869748]
["bitfinex","ETHUSD",1739891211647,0.00556317,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1739891211787,0.00556317,2696.3,2696.2,7.7877935]
["bitfinex","ETHUSD",1739891211985,0.00556317,2696.3,2696.2,7.791918]
["bitfinex","ETHUSD",1739891212586,0.00556317,2696.3,2696.2,4.791918]
["bitfinex","ETHUSD",1739891212786,0.00556317,2696.3,2696.2,3.750121]
["bitfinex","ETHUSD",1739891213257,0.00556317,2696.3,2696.2,0.041201]
["bitfinex","ETHUSD",1739891215951,0.00556317,2696.3,2696.0,0.75774185]
["bitfinex","ETHUSD",1739891216091,0.00556317,2696.3,2696.2,0.041201]
["bitfinex","ETHUSD",1739891216295,0.00556317,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1739891216592,0.00556317,2696.3,2696.2,13.20030939]
["bitfinex","ETHUSD",1739891216814,0.00556317,2696.3,2696.2,13.16322698]
["bitfinex","ETHUSD",1739891217276,0.00556317,2696.3,2696.2,3.74945881]
["bitfinex","ETHUSD",1739891217422,0.00556317,2696.3,2696.2,0.04053881]
["bitfinex","ETHUSD",1739891217622,3.71434317,2696.3,2696.2,0.04053881]
["bitfinex","ETHUSD",1739891217827,3.71434317,2696.3,2695.4,3.70993]
["bitfinex","ETHUSD",1739891217828,3.70908,2696.1,2695.4,3.70993]
["bitfinex","ETHUSD",1739891218068,0.00556317,2696.3,2696.2,0.03487516]
["bitfinex","ETHUSD",1739891218241,0.37697849,2696.3,2695.8,3.70937]
["bitfinex","ETHUSD",1739891218447,0.37697849,2696.3,2696.2,0.03487516]
["bitfinex","ETHUSD",1739891218763,0.37697849,2696.3,2696.1,3.70899]
["bitfinex","ETHUSD",1739891218928,0.00556317,2696.3,2696.2,0.03489257]
["bitfinex","ETHUSD",1739891219273,0.00556317,2696.3,2696.2,3.74381257]
["bitfinex","ETHUSD",1739891220074,0.00556317,2696.3,2696.2,0.03489257]
["bitfinex","ETHUSD",1739891220485,0.00556317,2696.3,2696.2,3.74381257]
["bitfinex","ETHUSD",1739891220663,0.00556317,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1739891220884,0.00556317,2696.3,2696.2,4.48953507]
["bitfinex","ETHUSD",1739891221228,0.00556317,2696.3,2696.2,0.03511891]
["bitfinex","ETHUSD",1739891221437,0.00556317,2696.3,2696.1,3.70897]
["bitfinex","ETHUSD",1739891221632,0.00556317,2696.3,2696.2,0.03505797]
["bitfinex","ETHUSD",1739891221981,0.79066317,2696.3,2696.2,0.03505797]
["bitfinex","ETHUSD",1739891222205,4.49944317,2696.3,2695.7,4.44124815]
["bitfinex","ETHUSD",1739891222492,0.44994432,2696.2,2695.5,3.7098]
["bitfinex","ETHUSD",1739891222644,0.79066317,2696.3,2695.9,3.70926]
["bitfinex","ETHUSD",1739891222848,0.79066317,2696.3,2696.0,3.70919]
["bitfinex","ETHUSD",1739891223072,0.79066317,2696.3,2695.8,3.70946]
["bitfinex","ETHUSD",1739891223279,3.70901,2696.2,2695.5,3.70985]
["bitfinex","ETHUSD",1739891223673,0.79066317,2696.3,2695.7,3.70958]
["bitfinex","ETHUSD",1739891223987,4.49951317,2696.3,2695.7,3.70958]
["bitfinex","ETHUSD",1739891224140,0.79066317,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1739891224342,0.00556317,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1739891226398,0.00556317,2696.3,2696.2,6.74600338]
["bitfinex","ETHUSD",1739891227373,0.00556317,2696.3,2696.2,3.0]
["bitfinex","ETHUSD",1739891227597,0.00556317,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1739891227870,0.00556317,2696.3,2696.0,3.70919]
["bitfinex","ETHUSD",1739891228098,0.00556317,2696.3,2696.0,3.7091]
["bitfinex","ETHUSD",1739891228302,0.00556317,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1739891228470,0.00556317,2696.3,2696.2,6.74600106]
["bitfinex","ETHUSD",1739891228678,0.00556317,2696.3,2696.2,6.70892]
["bitfinex","ETHUSD",1739891228877,0.00556317,2696.3,2696.2,6.74600081]
["bitfinex","ETHUSD",1739891229897,3.17e-06,2696.3,2696.2,11.57994529]
["bitfinex","ETHUSD",1739891230122,5.73e-06,2696.6,2696.5,6.70851]
["bitfinex","ETHUSD",1739891230470,5.73e-06,2696.6,2696.5,7.54258305]
["bitfinex","ETHUSD",1739891230710,5.73e-06,2696.6,2696.5,7.50551]
["bitfinex","ETHUSD",1739891231485,5.73e-06,2696.6,2696.5,7.81651]
["bitfinex","ETHUSD",1739891233231,7.67e-06,2696.9,2696.8,6.70809]
["bitfinex","ETHUSD",1739891233520,7.67e-06,2696.9,2696.8,7.749721]
["bitfinex","ETHUSD",1739891234413,7.67e-06,2696.9,2696.8,8.533821]
["bitfinex","ETHUSD",1739891236381,7.67e-06,2696.9,2696.8,9.083821]
["bitfinex","ETHUSD",1739891236581,7.67e-06,2696.9,2696.8,8.533821]
["bitfinex","ETHUSD",1739891237084,7.67e-06,2696.9,2696.8,9.083821]
["bitfinex","ETHUSD",1739891237286,7.59e-06,2697.2,2697.1,3.70768]
["bitfinex","ETHUSD",1739891237583,7.59e-06,2697.2,2697.1,4.74923]
["bitfinex","ETHUSD",1739891238641,7.59e-06,2697.2,2697.1,4.78629255]
["bitfinex","ETHUSD",1739891238839,7.59e-06,2697.2,2697.1,8.87196246]
["bitfinex","ETHUSD",1739891240601,8.29e-06,2697.5,2697.4,6.70727]
["bitfinex","ETHUSD",1739891240797,8.29e-06,2697.5,2697.4,11.59590246]
["bitfinex","ETHUSD",1739891241001,8.29e-06,2697.5,2697.4,13.12623171]
["bitfinex","ETHUSD",1739891243836,8.29e-06,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1739891244010,8.29e-06,2697.5,2697.1,4.46779673]
["bitfinex","ETHUSD",1739891244216,8.29e-06,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1739891244417,8.29e-06,2697.5,2697.3,3.70741]
["bitfinex","ETHUSD",1739891244749,8.29e-06,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1739891245556,8.29e-06,2697.5,2697.4,8.57146846]
["bitfinex","ETHUSD",1739891246347,8.29e-06,2697.5,2697.4,9.34306846]
["bitfinex","ETHUSD",1739891247429,8.29e-06,2697.5,2697.4,12.34306846]
["bitfinex","ETHUSD",1739891249853,8.37e-06,2697.8,2697.7,3.70686]
["bitfinex","ETHUSD",1739891250053,8.37e-06,2697.8,2697.7,7.82959246]
["bitfinex","ETHUSD",1739891250219,8.37e-06,2697.8,2697.7,9.28695539]
["bitfinex","ETHUSD",1739891250615,8.37e-06,2697.8,2697.7,10.02231777]
["bitfinex","ETHUSD",1739891251260,8.37e-06,2697.8,2697.7,5.89958531]
["bitfinex","ETHUSD",1739891251469,8.37e-06,2697.8,2697.7,4.44222238]
["bitfinex","ETHUSD",1739891251988,8.37e-06,2697.8,2697.7,7.44222238]
["bitfinex","ETHUSD",1739891252988,8.37e-06,2697.8,2697.7,7.4792814]
["bitfinex","ETHUSD",1739891253138,8.37e-06,2697.8,2697.7,7.47927985]
["bitfinex","ETHUSD",1739891253340,8.37e-06,2697.8,2697.7,7.44222238]
["bitfinex","ETHUSD",1739891253658,8.37e-06,2697.8,2697.7,8.96941586]
["bitfinex","ETHUSD",1739891253986,8.37e-06,2697.8,2697.7,4.44222238]
["bitfinex","ETHUSD",1739891256035,8.37e-06,2697.8,2697.7,7.47928277]
["bitfinex","ETHUSD",1739891256240,8.37e-06,2697.8,2697.7,8.26278277]
["bitfinex","ETHUSD",1739891256436,8.37e-06,2697.8,2697.7,8.22572238]
["bitfinex","ETHUSD",1739891258744,8.37e-06,2697.8,2697.7,7.44222238]
["bitfinex","ETHUSD",1739891258939,8.37e-06,2697.8,2697.7,8.96941586]
["bitfinex","ETHUSD",1739891259651,8.37e-06,2697.8,2697.7,4.44222238]
["bitfinex","ETHUSD",1739891259853,8.37e-06,2697.8,2697.6,3.70698]
["bitfinex","ETHUSD",1739891260055,8.37e-06,2697.8,2697.7,3.70686]
["bitfinex","ETHUSD",1739891260269,8.37e-06,2697.8,2697.5,3.70713]
["bitfinex","ETHUSD",1739891260583,8.37e-06,2697.8,2697.6,3.70697]
["bitfinex","ETHUSD",1739891260757,8.37e-06,2697.8,2697.7,3.70686]
["bitfinex","ETHUSD",1739891260944,8.37e-06,2697.8,2697.5,4.44832122]
["bitfinex","ETHUSD",1739891261152,8.37e-06,2697.8,2697.7,3.70686]
["bitfinex","ETHUSD",1739891261445,8.37e-06,2697.8,2697.6,7.41386]
["bitfinex","ETHUSD",1739891261647,8.37e-06,2697.8,2697.6,3.7069]
["bitfinex","ETHUSD",1739891261840,8.37e-06,2697.8,2697.7,3.70686]
["bitfinex","ETHUSD",1739891262288,8.37e-06,2697.8,2697.7,6.70686]
["bitfinex","ETHUSD",1739891264296,0.79090837,2697.8,2697.6,3.70699]
["bitfinex","ETHUSD",1739891264645,0.79090837,2697.8,2697.6,3.70692]
["bitfinex","ETHUSD",1739891265304,0.79090837,2697.8,2697.4,3.70718]
["bitfinex","ETHUSD",1739891265449,0.79090837,2697.8,2697.5,3.70706]
["bitfinex","ETHUSD",1739891265798,8.37e-06,2697.8,2697.7,3.70686]
["bitfinex","ETHUSD",1739891266302,8.37e-06,2697.8,2697.4,3.70715]
["bitfinex","ETHUSD",1739891266444,0.7599,2697.7,2697.4,3.70715]
["bitfinex","ETHUSD",1739891266645,0.7599,2697.7,2697.3,0.00556111]
["bitfinex","ETHUSD",1739891266902,3.70708,2697.6,2697.3,0.00556111]
["bitfinex","ETHUSD",1739891267114,0.446698,2697.5,2697.3,0.00556111]
["bitfinex","ETHUSD",1739891267268,0.446698,2697.5,2697.3,3.71290111]
["bitfinex","ETHUSD",1739891267450,0.7599,2697.7,2697.3,3.71296111]
["bitfinex","ETHUSD",1739891267657,0.7599,2697.7,2697.3,0.00556111]
["bitfinex","ETHUSD",1739891268403,8.37e-06,2697.8,2697.7,3.70686]
["bitfinex","ETHUSD",1739891269150,8.37e-06,2697.8,2697.6,7.41391]
["bitfinex","ETHUSD",1739891269406,8.37e-06,2697.8,2697.3,3.71296111]
["bitfinex","ETHUSD",1739891269407,3.70682837,2697.8,2697.3,3.71296111]
["bitfinex","ETHUSD",1739891269623,0.7917,2697.7,2697.6,3.70699]
["bitfinex","ETHUSD",1739891269907,0.7917,2697.7,2697.5,3.70712]
["bitfinex","ETHUSD",1739891270086,0.7917,2697.7,2697.4,3.70727]
["bitfinex","ETHUSD",1739891270685,0.7917,2697.7,2697.4,3.70717]
["bitfinex","ETHUSD",1739891270899,0.7917,2697.7,2697.4,3.70727]
["bitfinex","ETHUSD",1739891271309,8.37e-06,2697.8,2697.7,3.70686]
["bitfinex","ETHUSD",1739891272507,8.37e-06,2697.8,2697.7,3.74392442]
["bitfinex","ETHUSD",1739891272650,8.37e-06,2697.8,2697.7,3.70686]
["bitfinex","ETHUSD",1739891273650,8.37e-06,2697.8,2697.7,3.74391986]
["bitfinex","ETHUSD",1739891273986,8.37e-06,2697.8,2697.7,3.70686]
["bitfinex","ETHUSD",1739891274149,8.37e-06,2697.8,2697.7,4.86051825]
["bitfinex","ETHUSD",1739891275997,8.37e-06,2697.8,2697.7,4.89758036]
["bitfinex","ETHUSD",1739891276200,8.37e-06,2697.8,2697.7,4.86051825]
["bitfinex","ETHUSD",1739891277087,8.37e-06,2697.8,2697.7,3.70686]
["bitfinex","ETHUSD",1739891278386,8.37e-06,2697.8,2697.4,3.70722]
["bitfinex","ETHUSD",1739891278853,0.03680936,2697.8,2697.3,0.00556111]
["bitfinex","ETHUSD",1739891279054,8.37e-06,2697.8,2697.5,3.70707]
["bitfinex","ETHUSD",1739891279497,8.37e-06,2697.8,2697.5,0.37126311]
["bitfinex","ETHUSD",1739891279705,8.37e-06,2697.8,2697.7,3.70686]
["bitfinex","ETHUSD",1739891281915,0.7593,2697.7,2697.6,3.70692]
["bitfinex","ETHUSD",1739891284479,0.7593,2697.7,2697.3,0.00556111]
["bitfinex","ETHUSD",1739891284480,0.7593,2697.7,2697.3,4.43939001]
["bitfinex","ETHUSD",1739891284822,4.46616,2697.7,2697.3,0.00556111]
["bitfinex","ETHUSD",1739891285159,0.7593,2697.7,2697.3,0.00556111]
["bitfinex","ETHUSD",1739891285358,0.7593,2697.7,2697.5,3.70704]
["bitfinex","ETHUSD",1739891285618,0.7593,2697.7,2697.4,3.70726]
["bitfinex","ETHUSD",1739891285805,0.7593,2697.7,2697.3,0.00556111]
["bitfinex","ETHUSD",1739891286204,3.70714,2697.5,2697.3,0.00556111]
["bitfinex","ETHUSD",1739891286518,4.887184,2697.4,2697.3,0.00556111]
["bitfinex","ETHUSD",1739891286663,4.92398499,2697.4,2697.3,0.00556111]
["bitfinex","ETHUSD",1739891286970,1.179914,2697.4,2697.3,0.00556111]
["bitfinex","ETHUSD",1739891287338,5.437184,2697.4,2697.3,0.00556111]
["bitfinex","ETHUSD",1739891287668,8.47398499,2697.4,2697.3,0.00556111]
["bitfinex","ETHUSD",1739891287868,8.47398499,2697.4,2697.0,0.00556173]
["bitfinex","ETHUSD",1739891287869,3.70768,2697.1,2697.0,0.00556173]
["bitfinex","ETHUSD",1739891288087,8.42869399,2697.1,2697.0,0.00556173]
["bitfinex","ETHUSD",1739891288282,9.041893,2697.1,2697.0,0.00556173]
["bitfinex","ETHUSD",1739891288519,0.1,2696.8,2696.7,0.00556235]
["bitfinex","ETHUSD",1739891288725,0.1,2696.8,2696.4,0.00556297]
["bitfinex","ETHUSD",1739891288726,3.70851,2696.5,2696.4,0.00556297]
["bitfinex","ETHUSD",1739891289018,8.03421,2696.5,2696.4,0.00556297]
["bitfinex","ETHUSD",1739891289225,9.208468,2696.5,2696.4,0.00556297]
["bitfinex","ETHUSD",1739891289371,1.949958,2696.5,2696.4,0.00556297]
["bitfinex","ETHUSD",1739891289579,4.48421,2696.5,2696.4,0.00556297]
["bitfinex","ETHUSD",1739891289875,5.07101099,2696.5,2696.4,0.00556297]
["bitfinex","ETHUSD",1739891290079,8.07101099,2696.5,2696.4,0.00556297]
["bitfinex","ETHUSD",1739891290278,8.03421,2696.5,2696.4,0.00556297]
["bitfinex","ETHUSD",1739891290676,3.70892,2696.2,2695.8,0.00556421]
["bitfinex","ETHUSD",1739891290873,8.33239,2696.2,2695.8,0.00556421]
["bitfinex","ETHUSD",1739891291178,8.88239,2696.2,2695.8,0.00556421]
["bitfinex","ETHUSD",1739891291628,4.48963,2695.9,2695.8,0.00556421]
["bitfinex","ETHUSD",1739891292474,8.07643099,2695.9,2695.8,0.00556421]
["bitfinex","ETHUSD",1739891292625,8.03963,2695.9,2695.8,0.00556421]
["bitfinex","ETHUSD",1739891292823,5.05574,2695.6,2695.5,0.00556483]
["bitfinex","ETHUSD",1739891293054,7.50616,2695.3,2695.2,0.00556544]
["bitfinex","ETHUSD",1739891293260,12.17889246,2695.3,2695.2,0.00556544]
["bitfinex","ETHUSD",1739891294365,12.48989246,2695.3,2695.2,0.00556544]
["bitfinex","ETHUSD",1739891294522,12.68989246,2695.3,2695.2,0.00556544]
["bitfinex","ETHUSD",1739891294727,12.68989246,2695.3,2694.9,0.00556606]
["bitfinex","ETHUSD",1739891294728,5.12097,2695.0,2694.9,0.00556606]
["bitfinex","ETHUSD",1739891294965,12.28050345,2695.0,2694.9,0.00556606]
["bitfinex","ETHUSD",1739891295133,3.71098,2694.7,2694.3,0.0055673]
["bitfinex","ETHUSD",1739891295334,9.17971345,2694.7,2694.3,0.0055673]
["bitfinex","ETHUSD",1739891295570,9.14291246,2694.7,2694.3,0.0055673]
["bitfinex","ETHUSD",1739891295737,10.02922546,2694.7,2694.3,0.0055673]
["bitfinex","ETHUSD",1739891295940,8.0252,2694.4,2694.3,0.0055673]
["bitfinex","ETHUSD",1739891297039,0.7638,2694.4,2694.3,0.0055673]
["bitfinex","ETHUSD",1739891297236,4.597393,2694.7,2694.3,0.0055673]
["bitfinex","ETHUSD",1739891297237,0.7638,2694.9,2694.3,0.04339523]
["bitfinex","ETHUSD",1739891297438,0.7638,2694.9,2694.6,3.71101]
["bitfinex","ETHUSD",1739891297762,0.7638,2694.9,2694.4,0.03831626]
["bitfinex","ETHUSD",1739891298065,4.47396,2695.3,2694.8,3.71085]
["bitfinex","ETHUSD",1739891298268,4.47396,2695.3,2694.7,3.71091]
["bitfinex","ETHUSD",1739891298471,0.7638,2695.3,2694.8,3.71075]
["bitfinex","ETHUSD",1739891298764,3.71038,2695.2,2694.8,0.03830754]
["bitfinex","ETHUSD",1739891298972,3.71064,2695.0,2694.8,0.03830754]
["bitfinex","ETHUSD",1739891299265,3.71064,2695.0,2694.4,7.42262]
["bitfinex","ETHUSD",1739891299266,4.2606,2695.0,2694.9,0.03801975]
["bitfinex","ETHUSD",1739891299466,4.2606,2695.0,2694.3,0.0055673]
["bitfinex","ETHUSD",1739891299467,3.71098,2694.8,2694.3,0.0055673]
["bitfinex","ETHUSD",1739891299634,3.71072,2694.9,2694.3,3.7170273]
["bitfinex","ETHUSD",1739891299635,0.03680099,2694.7,2694.3,3.7170273]
["bitfinex","ETHUSD",1739891299866,0.7536,2695.0,2694.6,3.71099]
["bitfinex","ETHUSD",1739891300035,3.7536,2695.0,2694.3,0.74843103]
["bitfinex","ETHUSD",1739891300261,0.7536,2695.0,2694.3,0.0055673]
["bitfinex","ETHUSD",1739891300651,0.7536,2695.0,2694.8,3.71076]
["bitfinex","ETHUSD",1739891300856,0.03680099,2695.6,2694.3,3.7170673]
["bitfinex","ETHUSD",1739891300857,0.7877,2695.7,2694.6,4.47343]
["bitfinex","ETHUSD",1739891301161,0.7877,2695.7,2694.7,3.74795371]
["bitfinex","ETHUSD",1739891301474,6.0911,2696.0,2694.9,3.71071]
["bitfinex","ETHUSD",1739891301642,0.03680099,2695.9,2695.3,3.71007]
["bitfinex","ETHUSD",1739891301841,4.46039,2696.0,2695.4,3.70994]
["bitfinex","ETHUSD",1739891302272,3.74617099,2695.9,2695.2,3.71019]
["bitfinex","ETHUSD",1739891302431,3.70961,2695.7,2695.2,3.71019]
["bitfinex","ETHUSD",1739891302630,0.03680099,2695.6,2695.0,3.71051]
["bitfinex","ETHUSD",1739891302941,0.7872,2695.4,2695.0,3.71048]
["bitfinex","ETHUSD",1739891303140,0.7872,2695.4,2695.0,3.71047]
["bitfinex","ETHUSD",1739891303464,0.7872,2695.4,2695.1,3.71034]
["bitfinex","ETHUSD",1739891303770,0.7872,2695.4,2694.7,0.73091553]
["bitfinex","ETHUSD",1739891303966,0.7755,2695.7,2695.2,3.71018]
["bitfinex","ETHUSD",1739891304263,5.288611,2695.7,2695.0,3.7105]
["bitfinex","ETHUSD",1739891304468,5.288611,2695.7,2694.9,3.71061]
["bitfinex","ETHUSD",1739891304469,1.61579199,2695.7,2694.9,3.71061]
["bitfinex","ETHUSD",1739891304667,3.71,2695.5,2695.0,3.71053]
["bitfinex","ETHUSD",1739891304853,3.70996,2695.5,2694.9,3.7107]
["bitfinex","ETHUSD",1739891305032,0.55,2695.6,2695.1,3.71035]
["bitfinex","ETHUSD",1739891305334,1.1338651,2695.6,2695.1,3.71035]
["bitfinex","ETHUSD",1739891305529,1.1338651,2695.6,2694.3,0.8165673]
["bitfinex","ETHUSD",1739891305728,3.70977,2695.6,2695.1,3.71042]
["bitfinex","ETHUSD",1739891306035,3.71018,2695.3,2694.7,3.7109]
["bitfinex","ETHUSD",1739891306229,3.71041,2695.2,2694.6,3.71112]
["bitfinex","ETHUSD",1739891306430,0.82720099,2695.1,2694.4,3.71131]
["bitfinex","ETHUSD",1739891306635,0.82720099,2695.1,2694.5,3.71116]
["bitfinex","ETHUSD",1739891306861,0.8248021,2695.0,2694.6,3.71112]
["bitfinex","ETHUSD",1739891307059,0.8248021,2695.0,2694.7,3.71095]
["bitfinex","ETHUSD",1739891307261,0.7904,2695.1,2694.9,3.71059]
["bitfinex","ETHUSD",1739891307573,0.7904,2695.1,2694.8,3.71082]
["bitfinex","ETHUSD",1739891307777,0.763,2695.5,2695.1,3.7104]
["bitfinex","ETHUSD",1739891307943,4.4729,2695.5,2695.0,3.71057]
["bitfinex","ETHUSD",1739891308272,3.71026,2695.3,2694.7,3.71088]
["bitfinex","ETHUSD",1739891308453,3.71034,2695.2,2694.6,3.71109]
["bitfinex","ETHUSD",1739891308646,3.7101,2695.4,2694.3,0.7809673]
["bitfinex","ETHUSD",1739891308842,0.55,2695.4,2694.9,3.71067]
["bitfinex","ETHUSD",1739891309032,3.71031,2695.2,2694.3,3.7809673]
["bitfinex","ETHUSD",1739891309232,4.26011,2695.4,2694.9,3.71061]
["bitfinex","ETHUSD",1739891309632,3.71023,2695.3,2694.7,3.71087]
["bitfinex","ETHUSD",1739891309832,0.55,2695.4,2694.6,3.71111]
["bitfinex","ETHUSD",1739891310088,3.71046,2695.1,2694.5,3.71117]
["bitfinex","ETHUSD",1739891310537,3.71009,2695.4,2694.8,3.71085]
["bitfinex","ETHUSD",1739891310740,4.53394603,2695.4,2694.9,3.71069]
["bitfinex","ETHUSD",1739891310929,0.82385603,2695.4,2694.9,3.71069]
["bitfinex","ETHUSD",1739891311134,0.00556503,2695.4,2695.1,3.71043]
["bitfinex","ETHUSD",1739891311373,0.00556503,2695.4,2695.0,3.71048]
["bitfinex","ETHUSD",1739891311878,0.00556503,2695.4,2694.8,0.74785124]
["bitfinex","ETHUSD",1739891312042,0.00556503,2695.4,2695.3,3.71016]
["bitfinex","ETHUSD",1739891312233,0.00556503,2695.4,2695.3,3.74644693]
["bitfinex","ETHUSD",1739891312434,0.00556503,2695.4,2695.3,4.49211962]
["bitfinex","ETHUSD",1739891312744,5.03e-06,2695.4,2695.3,8.30791962]
["bitfinex","ETHUSD",1739891316167,5.03e-06,2695.4,2695.3,9.06982933]
["bitfinex","ETHUSD",1739891316802,5.03e-06,2695.4,2695.3,9.0335424]
["bitfinex","ETHUSD",1739891318799,5.03e-06,2695.4,2695.3,4.47206971]
["bitfinex","ETHUSD",1739891319964,5.03e-06,2695.4,2695.3,7.47206971]
["bitfinex","ETHUSD",1739891320367,5.03e-06,2695.4,2695.3,4.47206971]
["bitfinex","ETHUSD",1739891321110,5.03e-06,2695.4,2695.3,3.71016]
["bitfinex","ETHUSD",1739891322003,5.03e-06,2695.4,2695.0,3.71057]
["bitfinex","ETHUSD",1739891322203,4.5435,2695.2,2694.7,3.71096]
["bitfinex","ETHUSD",1739891322367,0.8332,2695.2,2694.7,3.71096]
["bitfinex","ETHUSD",1739891322578,0.8332,2695.2,2694.9,3.71617606]
["bitfinex","ETHUSD",1739891323407,4.58030099,2695.2,2694.6,3.71659668]
["bitfinex","ETHUSD",1739891323621,4.5435,2695.2,2694.6,3.71666668]
["bitfinex","ETHUSD",1739891323775,4.20198955,2695.1,2694.6,3.71666668]
["bitfinex","ETHUSD",1739891324183,0.49144955,2695.1,2694.6,0.00556668]
["bitfinex","ETHUSD",1739891324475,0.8131,2694.7,2694.6,0.00556668]
["bitfinex","ETHUSD",1739891325284,0.84990099,2694.7,2694.6,0.00556668]
["bitfinex","ETHUSD",1739891325688,0.8131,2694.7,2694.6,0.00556668]
["bitfinex","ETHUSD",1739891326256,5.07408,2694.7,2694.6,0.00556668]
["bitfinex","ETHUSD",1739891327833,5.11088099,2694.7,2694.6,0.00556668]
["bitfinex","ETHUSD",1739891328122,5.9562541,2694.7,2694.6,0.00556668]
["bitfinex","ETHUSD",1739891328335,5.4062541,2694.7,2694.6,0.00556668]
["bitfinex","ETHUSD",1739891328638,1.6952741,2694.7,2694.6,0.00556668]
["bitfinex","ETHUSD",1739891328777,3.71086,2694.8,2694.6,0.00556668]
["bitfinex","ETHUSD",1739891328778,0.00556565,2695.1,2694.8,3.71079]
["bitfinex","ETHUSD",1739891328987,0.00556565,2695.1,2695.0,3.71057]
["bitfinex","ETHUSD",1739891329745,5.65e-06,2695.1,2695.0,3.71057]
["bitfinex","ETHUSD",1739891330109,5.65e-06,2695.1,2695.0,6.71057]
["bitfinex","ETHUSD",1739891330273,5.65e-06,2695.1,2694.9,3.71071]
["bitfinex","ETHUSD",1739891330468,5.65e-06,2695.1,2695.0,3.71057]
["bitfinex","ETHUSD",1739891331265,5.65e-06,2695.1,2695.0,4.5337]
["bitfinex","ETHUSD",1739891331855,5.65e-06,2695.1,2695.0,4.56867143]
["bitfinex","ETHUSD",1739891332235,5.65e-06,2695.1,2695.0,3.74554143]
["bitfinex","ETHUSD",1739891332969,5.65e-06,2695.1,2695.0,0.03497143]
["bitfinex","ETHUSD",1739891333280,5.65e-06,2695.1,2695.0,3.74554143]
["bitfinex","ETHUSD",1739891334574,5.65e-06,2695.1,2695.0,4.52224143]
["bitfinex","ETHUSD",1739891334948,5.65e-06,2695.1,2695.0,3.74554143]
["bitfinex","ETHUSD",1739891335147,5.65e-06,2695.1,2695.0,4.98109882]
["bitfinex","ETHUSD",1739891335543,5.65e-06,2695.1,2695.0,5.01819784]
["bitfinex","ETHUSD",1739891335844,5.65e-06,2695.1,2695.0,4.98109882]
["bitfinex","ETHUSD",1739891337132,5.65e-06,2695.1,2695.0,8.01819764]
["bitfinex","ETHUSD",1739891337364,5.65e-06,2695.1,2695.0,7.98109882]
["bitfinex","ETHUSD",1739891337607,5.65e-06,2695.1,2695.0,8.76469882]
["bitfinex","ETHUSD",1739891339969,5.65e-06,2695.1,2695.0,9.31469882]
["bitfinex","ETHUSD",1739891340289,5.65e-06,2695.1,2695.0,8.76469882]
["bitfinex","ETHUSD",1739891341942,5.65e-06,2695.1,2695.0,8.72972739]
["bitfinex","ETHUSD",1739891342445,5.65e-06,2695.1,2695.0,3.71057]
["bitfinex","ETHUSD",1739891343096,5.65e-06,2695.1,2695.0,3.74766797]
["bitfinex","ETHUSD",1739891343254,5.65e-06,2695.1,2695.0,3.71057]
["bitfinex","ETHUSD",1739891345505,5.65e-06,2695.1,2695.0,7.50147198]
["bitfinex","ETHUSD",1739891345664,5.65e-06,2695.1,2695.0,7.46437]
["bitfinex","ETHUSD",1739891345846,5.65e-06,2695.1,2695.0,9.03123135]
["bitfinex","ETHUSD",1739891346161,5.65e-06,2695.1,2695.0,8.99414025]
["bitfinex","ETHUSD",1739891347147,5.09e-06,2695.7,2695.6,4.50904]
["bitfinex","ETHUSD",1739891347501,2.05e-06,2696.3,2696.2,4.52882]
["bitfinex","ETHUSD",1739891347702,2.05e-06,2696.3,2696.2,11.68863357]
["bitfinex","ETHUSD",1739891348002,2.05e-06,2696.3,2696.2,9.06858836]
["bitfinex","ETHUSD",1739891348498,2.05e-06,2696.3,2696.2,13.19132082]
["bitfinex","ETHUSD",1739891349085,4.61e-06,2696.6,2696.5,7.83124246]
["bitfinex","ETHUSD",1739891349308,4.61e-06,2696.6,2696.5,10.83124246]
["bitfinex","ETHUSD",1739891350035,4.61e-06,2696.6,2696.5,11.63774246]
["bitfinex","ETHUSD",1739891350228,7.87e-06,2697.2,2696.8,11.63732246]
["bitfinex","ETHUSD",1739891350513,7.87e-06,2697.2,2697.1,7.83041246]
["bitfinex","ETHUSD",1739891350735,7.87e-06,2697.2,2697.1,8.60441246]
["bitfinex","ETHUSD",1739891351326,7.87e-06,2697.2,2697.1,11.60441246]
["bitfinex","ETHUSD",1739891351506,7.87e-06,2697.2,2697.1,13.15381817]
["bitfinex","ETHUSD",1739891352532,8.57e-06,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1739891352728,8.57e-06,2697.5,2697.4,10.86706313]
["bitfinex","ETHUSD",1739891353025,8.57e-06,2697.5,2697.4,10.83000246]
["bitfinex","ETHUSD",1739891354528,8.57e-06,2697.5,2697.4,11.5653665]
["bitfinex","ETHUSD",1739891354818,8.57e-06,2697.5,2697.4,13.09264415]
["bitfinex","ETHUSD",1739891355592,8.57e-06,2697.5,2697.3,3.70741]
["bitfinex","ETHUSD",1739891355788,8.57e-06,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1739891356190,3.70726857,2697.5,2696.9,4.45453246]
["bitfinex","ETHUSD",1739891356405,8.57e-06,2697.5,2697.1,3.70759]
["bitfinex","ETHUSD",1739891356729,3.70728,2697.4,2696.9,0.74658246]
["bitfinex","ETHUSD",1739891356944,0.8149,2697.2,2696.8,3.70806]
["bitfinex","ETHUSD",1739891357143,0.8149,2697.2,2697.0,3.70781]
["bitfinex","ETHUSD",1739891357279,0.8149,2697.2,2696.9,3.70794]
["bitfinex","ETHUSD",1739891357481,4.5225,2697.2,2696.7,3.7082]
["bitfinex","ETHUSD",1739891358029,0.8149,2697.2,2696.7,0.73127785]
["bitfinex","ETHUSD",1739891358335,0.8149,2697.2,2696.9,3.70792]
["bitfinex","ETHUSD",1739891358682,8.57e-06,2697.5,2697.2,3.70747]
["bitfinex","ETHUSD",1739891358878,3.70742,2697.3,2696.5,0.75988112]
["bitfinex","ETHUSD",1739891359082,0.7867,2697.1,2696.6,3.70833]
["bitfinex","ETHUSD",1739891359403,0.7867,2697.1,2696.8,3.70801]
["bitfinex","ETHUSD",1739891359585,0.7867,2697.1,2696.6,3.70837]
["bitfinex","ETHUSD",1739891359785,0.7867,2697.1,2696.7,3.70812]
["bitfinex","ETHUSD",1739891359980,3.70784,2697.0,2696.5,4.46831112]
["bitfinex","ETHUSD",1739891360297,0.7932,2696.9,2696.2,3.70888]
["bitfinex","ETHUSD",1739891360517,0.7932,2696.9,2696.1,3.71453359]
["bitfinex","ETHUSD",1739891360838,3.7081,2696.8,2696.3,3.70871]
["bitfinex","ETHUSD",1739891360980,0.7932,2696.9,2696.3,3.70871]
["bitfinex","ETHUSD",1739891361179,4.158238,2696.8,2696.3,3.70868]
["bitfinex","ETHUSD",1739891361379,0.450108,2696.8,2696.5,3.70847]
["bitfinex","ETHUSD",1739891361586,0.7932,2696.9,2696.4,3.70851]
["bitfinex","ETHUSD",1739891361782,0.7932,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1739891362202,0.7932,2696.9,2696.6,3.70826]
["bitfinex","ETHUSD",1739891362503,0.7932,2696.9,2696.5,3.7085]
["bitfinex","ETHUSD",1739891362683,4.5012,2696.9,2696.2,0.72550527]
["bitfinex","ETHUSD",1739891362878,4.5012,2696.9,2696.1,0.00556359]
["bitfinex","ETHUSD",1739891362879,3.70852,2696.5,2696.1,0.00556359]
["bitfinex","ETHUSD",1739891363185,0.8165,2696.5,2696.3,3.70873]
["bitfinex","ETHUSD",1739891363514,0.8165,2697.0,2696.3,0.03708484]
["bitfinex","ETHUSD",1739891363717,0.8165,2697.0,2696.1,0.00556359]
["bitfinex","ETHUSD",1739891363915,0.8165,2697.0,2696.6,3.7083]
["bitfinex","ETHUSD",1739891364089,4.976814,2697.0,2696.4,3.70855]
["bitfinex","ETHUSD",1739891364289,4.976814,2697.0,2696.5,3.70849]
["bitfinex","ETHUSD",1739891364626,3.70796,2696.9,2696.3,3.70871]
["bitfinex","ETHUSD",1739891364833,3.74476099,2696.9,2696.3,3.70871]
["bitfinex","ETHUSD",1739891365028,3.70838,2696.6,2696.1,3.71460359]
["bitfinex","ETHUSD",1739891365189,4.159748,2696.6,2696.4,0.00556297]
["bitfinex","ETHUSD",1739891365392,0.451368,2696.6,2696.4,0.00556297]
["bitfinex","ETHUSD",1739891365642,4.51348,2696.8,2696.4,0.00556297]
["bitfinex","ETHUSD",1739891365842,0.8053,2696.8,2696.4,0.00556297]
["bitfinex","ETHUSD",1739891366046,0.03680099,2696.7,2696.4,0.00556297]
["bitfinex","ETHUSD",1739891366243,0.8053,2696.8,2696.4,0.00556297]
["bitfinex","ETHUSD",1739891366244,0.8139,2696.6,2696.4,0.00556297]
["bitfinex","ETHUSD",1739891367293,4.52228,2696.6,2696.4,0.00556297]
["bitfinex","ETHUSD",1739891367509,4.9781881,2696.6,2696.4,0.00556297]
["bitfinex","ETHUSD",1739891368026,0.8139,2696.6,2696.4,0.00556297]
["bitfinex","ETHUSD",1739891368698,0.8139,2696.6,2696.4,3.71419297]
["bitfinex","ETHUSD",1739891368892,0.8139,2696.6,2696.4,0.00556297]
["bitfinex","ETHUSD",1739891369539,0.8139,2696.6,2696.4,3.71411297]
["bitfinex","ETHUSD",1739891369744,0.8139,2696.6,2696.4,0.00556297]
["bitfinex","ETHUSD",1739891369926,1.266102,2696.6,2696.4,0.00556297]
["bitfinex","ETHUSD",1739891370108,0.8139,2696.6,2696.4,0.00556297]
["bitfinex","ETHUSD",1739891370445,0.8139,2696.6,2696.4,3.71417297]
["bitfinex","ETHUSD",1739891370808,0.8139,2696.6,2696.4,0.00556297]
["bitfinex","ETHUSD",1739891371027,3.70851,2696.5,2696.4,0.00556297]
["bitfinex","ETHUSD",1739891371593,4.52227,2696.6,2696.4,0.00556297]
["bitfinex","ETHUSD",1739891371791,4.160737,2696.5,2696.4,0.00556297]
["bitfinex","ETHUSD",1739891372313,5.529837,2696.5,2696.4,0.00556297]
["bitfinex","ETHUSD",1739891372900,4.979837,2696.5,2696.4,0.00556297]
["bitfinex","ETHUSD",1739891373848,4.52761,2696.5,2696.4,0.00556297]
["bitfinex","ETHUSD",1739891374000,0.8191,2696.5,2696.4,0.00556297]
["bitfinex","ETHUSD",1739891375552,4.52761,2696.5,2696.4,0.00556297]
["bitfinex","ETHUSD",1739891376602,4.56441099,2696.5,2696.4,0.00556297]
["bitfinex","ETHUSD",1739891376839,4.52761,2696.5,2696.4,0.00556297]
["bitfinex","ETHUSD",1739891377158,5.901216,2696.5,2696.4,0.00556297]
["bitfinex","ETHUSD",1739891377302,6.09068418,2696.5,2696.4,0.00556297]
["bitfinex","ETHUSD",1739891377505,5.901216,2696.5,2696.4,0.00556297]
["bitfinex","ETHUSD",1739891378355,6.0845216,2696.5,2696.4,0.00556297]
["bitfinex","ETHUSD",1739891378744,6.12132259,2696.5,2696.4,0.00556297]
["bitfinex","ETHUSD",1739891379053,6.0845216,2696.5,2696.4,0.00556297]
["bitfinex","ETHUSD",1739891379398,9.0845216,2696.5,2696.4,0.00556297]
["bitfinex","ETHUSD",1739891379848,5.06092,2696.2,2696.1,0.00556359]
["bitfinex","ETHUSD",1739891380177,6.02969299,2696.2,2696.1,0.00556359]
["bitfinex","ETHUSD",1739891380855,5.992892,2696.2,2696.1,0.00556359]
["bitfinex","ETHUSD",1739891382622,5.992892,2696.2,2696.1,0.00556359]
["bitfinex","ETHUSD",1739891382843,8.992892,2696.2,2696.1,0.00556359]
["bitfinex","ETHUSD",1739891384382,8.442892,2696.2,2696.1,0.00556359]
["bitfinex","ETHUSD",1739891384668,7.51092,2696.2,2696.1,0.00556359]
["bitfinex","ETHUSD",1739891384851,0.76736256,2696.6,2696.1,0.00556359]
["bitfinex","ETHUSD",1739891385178,0.00556256,2696.6,2696.2,0.03519787]
["bitfinex","ETHUSD",1739891385378,4.53198,2696.3,2696.2,0.03519787]
["bitfinex","ETHUSD",1739891385525,4.53198,2696.3,2696.1,0.00556359]
["bitfinex","ETHUSD",1739891385869,4.53198,2696.3,2696.2,0.03519787]
["bitfinex","ETHUSD",1739891386282,0.8232,2696.3,2696.2,0.03519787]
["bitfinex","ETHUSD",1739891386420,6.70852,2696.5,2696.2,0.03519787]
["bitfinex","ETHUSD",1739891386620,0.00556256,2696.6,2696.2,0.03519787]
["bitfinex","ETHUSD",1739891386873,3.70857,2696.5,2696.2,0.03519787]
["bitfinex","ETHUSD",1739891387170,0.00556256,2696.6,2696.2,0.03519787]
["bitfinex","ETHUSD",1739891387402,3.00556256,2696.6,2696.1,3.71451359]
["bitfinex","ETHUSD",1739891387523,6.71404256,2696.6,2696.2,0.03519787]
["bitfinex","ETHUSD",1739891387920,0.00556256,2696.6,2696.4,3.70864]
["bitfinex","ETHUSD",1739891388246,0.00556256,2696.6,2696.3,3.70878]
["bitfinex","ETHUSD",1739891388572,0.00556256,2696.6,2696.5,3.74370787]
["bitfinex","ETHUSD",1739891388780,0.00556256,2696.6,2696.5,0.03519787]
["bitfinex","ETHUSD",1739891388931,0.00556256,2696.6,2696.2,3.7089]
["bitfinex","ETHUSD",1739891389131,0.00556256,2696.6,2696.4,3.7086]
["bitfinex","ETHUSD",1739891389345,0.00556256,2696.6,2696.3,0.4540099]
["bitfinex","ETHUSD",1739891389626,0.00556256,2696.6,2696.4,0.03519787]
["bitfinex","ETHUSD",1739891389874,3.70851,2696.5,2696.4,0.03519787]
["bitfinex","ETHUSD",1739891390172,4.3156,2696.5,2696.1,0.00556359]
["bitfinex","ETHUSD",1739891390392,3.70892,2696.2,2696.1,0.00556359]
["bitfinex","ETHUSD",1739891390568,3.70892,2696.2,2696.1,0.04076146]
["bitfinex","ETHUSD",1739891391287,3.7088,2696.3,2696.1,0.04076146]
["bitfinex","ETHUSD",1739891391791,3.70892,2696.2,2696.1,0.00556359]
["bitfinex","ETHUSD",1739891392711,3.7088,2696.3,2696.1,0.00556359]
["bitfinex","ETHUSD",1739891392880,4.16046354,2696.2,2696.1,0.00556359]
["bitfinex","ETHUSD",1739891393247,4.71046354,2696.2,2696.1,0.00556359]
["bitfinex","ETHUSD",1739891393441,8.57416453,2696.2,2696.1,0.00556359]
["bitfinex","ETHUSD",1739891393640,8.53736354,2696.2,2696.1,0.00556359]
["bitfinex","ETHUSD",1739891395504,4.27844354,2696.2,2695.3,0.72046935]
["bitfinex","ETHUSD",1739891395672,3.70856,2696.5,2695.9,3.70925]
["bitfinex","ETHUSD",1739891395673,4.48806,2696.5,2695.9,3.70925]
["bitfinex","ETHUSD",1739891395870,8.19668,2696.5,2695.9,3.70925]
["bitfinex","ETHUSD",1739891396063,3.70878,2696.3,2695.7,3.70949]
["bitfinex","ETHUSD",1739891396270,7.41767,2696.3,2695.7,3.70949]
["bitfinex","ETHUSD",1739891396692,3.55,2696.4,2695.5,3.70976]
["bitfinex","ETHUSD",1739891397003,4.53685,2695.8,2695.3,4.43053935]
["bitfinex","ETHUSD",1739891397193,0.8273,2695.8,2695.3,4.43053935]
["bitfinex","ETHUSD",1739891397358,4.52486,2696.1,2695.4,3.70991]
["bitfinex","ETHUSD",1739891397758,3.0,2696.0,2695.5,3.70979]
["bitfinex","ETHUSD",1739891397878,3.8158,2696.1,2695.6,3.70966]
["bitfinex","ETHUSD",1739891398084,3.70926,2696.0,2695.4,3.70995]
["bitfinex","ETHUSD",1739891398390,4.9486603,2696.1,2695.5,3.70981]
["bitfinex","ETHUSD",1739891398596,3.70935,2695.9,2695.3,4.43050935]
["bitfinex","ETHUSD",1739891398790,3.70933,2695.9,2695.2,0.00556544]
["bitfinex","ETHUSD",1739891399005,3.70954,2695.8,2695.2,3.71579544]
["bitfinex","ETHUSD",1739891399333,0.796887,2695.8,2695.2,0.00556544]
["bitfinex","ETHUSD",1739891399638,0.796887,2695.8,2695.4,3.70998]
["bitfinex","ETHUSD",1739891399790,3.70978,2695.6,2695.2,0.00556544]
["bitfinex","ETHUSD",1739891400331,3.71476379,2696.0,2695.2,0.00556544]
["bitfinex","ETHUSD",1739891400627,3.70955,2695.8,2695.3,3.71009]
["bitfinex","ETHUSD",1739891400827,3.71011,2695.4,2695.2,0.00556544]
["bitfinex","ETHUSD",1739891401013,4.11797199,2695.3,2695.2,0.00556544]
["bitfinex","ETHUSD",1739891401335,0.8203,2695.9,2695.2,0.00556544]
["bitfinex","ETHUSD",1739891401516,3.7095,2695.8,2695.3,3.71016]
["bitfinex","ETHUSD",1739891401722,3.70998,2695.5,2695.2,0.00556544]
["bitfinex","ETHUSD",1739891401918,3.70996,2695.5,2695.2,0.00556544]
["bitfinex","ETHUSD",1739891402242,3.71009,2695.4,2695.2,0.00556544]
["bitfinex","ETHUSD",1739891402406,0.742005,2695.4,2695.2,0.00556544]
["bitfinex","ETHUSD",1739891402608,3.71005,2695.4,2695.2,0.00556544]
["bitfinex","ETHUSD",1739891402803,3.71012,2695.4,2695.2,0.00556544]
["bitfinex","ETHUSD",1739891403739,3.71012,2695.4,2695.2,5.44e-06]
["bitfinex","ETHUSD",1739891403740,12.24589345,2695.3,2695.2,5.44e-06]
["bitfinex","ETHUSD",1739891404033,7.53677,2695.0,2694.9,0.00556606]
["bitfinex","ETHUSD",1739891404194,12.20950246,2695.0,2694.9,0.00556606]
["bitfinex","ETHUSD",1739891404399,7.52738,2694.7,2694.6,0.00556668]
["bitfinex","ETHUSD",1739891404643,11.65011246,2694.7,2694.6,0.00556668]
["bitfinex","ETHUSD",1739891404846,11.96011246,2694.7,2694.6,0.00556668]
["bitfinex","ETHUSD",1739891405351,12.51011246,2694.7,2694.6,0.00556668]
["bitfinex","ETHUSD",1739891406245,8.07091,2694.1,2694.0,0.00556792]
["bitfinex","ETHUSD",1739891406447,12.19364246,2694.1,2694.0,0.00556792]
["bitfinex","ETHUSD",1739891406945,12.38128399,2694.1,2694.0,0.00556792]
["bitfinex","ETHUSD",1739891407765,7.26222,2693.8,2693.7,0.00556854]
["bitfinex","ETHUSD",1739891407893,3.0,2693.8,2693.7,0.00556854]
["bitfinex","ETHUSD",1739891408299,0.8091,2694.1,2693.7,0.00556854]
["bitfinex","ETHUSD",1739891408539,7.26196,2694.0,2693.7,0.00556854]
["bitfinex","ETHUSD",1739891408739,1.0,2693.9,2693.7,0.00556854]
["bitfinex","ETHUSD",1739891408899,3.71209,2693.9,2693.7,0.00556854]
["bitfinex","ETHUSD",1739891409099,3.71222,2693.8,2693.7,0.00556854]
["bitfinex","ETHUSD",1739891409855,3.71209,2693.9,2693.7,0.00556854]
["bitfinex","ETHUSD",1739891410001,0.426209,2693.8,2693.7,0.00556854]
["bitfinex","ETHUSD",1739891410201,4.138429,2693.8,2693.7,0.00556854]
["bitfinex","ETHUSD",1739891410435,4.688429,2693.8,2693.7,0.00556854]
["bitfinex","ETHUSD",1739891411611,6.71204,2694.0,2693.7,0.00556854]
["bitfinex","ETHUSD",1739891411799,3.71204,2694.0,2693.7,0.00556854]
["bitfinex","ETHUSD",1739891412002,3.71222,2693.8,2693.7,0.00556854]
["bitfinex","ETHUSD",1739891412452,4.29902099,2693.8,2693.7,0.00556854]
["bitfinex","ETHUSD",1739891412598,12.21045345,2693.8,2693.7,0.00556854]
["bitfinex","ETHUSD",1739891412797,13.76590681,2693.8,2693.7,0.00556854]
["bitfinex","ETHUSD",1739891413243,19.20590681,2693.8,2693.7,0.00556854]
["bitfinex","ETHUSD",1739891413761,19.40590681,2693.8,2693.7,8.54e-06]
["bitfinex","ETHUSD",1739891414098,19.10590681,2693.8,2693.7,8.54e-06]
["bitfinex","ETHUSD",1739891414342,19.41590681,2693.8,2693.7,8.54e-06]
["bitfinex","ETHUSD",1739891414543,19.10590681,2693.8,2693.7,8.54e-06]
["bitfinex","ETHUSD",1739891414748,6.6787,2693.8,2693.7,8.54e-06]
["bitfinex","ETHUSD",1739891415113,3.71209,2693.9,2693.7,8.54e-06]
["bitfinex","ETHUSD",1739891415452,4.70509591,2694.1,2693.7,8.54e-06]
["bitfinex","ETHUSD",1739891415738,3.71194,2694.1,2693.7,8.54e-06]
["bitfinex","ETHUSD",1739891415892,0.03680099,2694.0,2693.7,8.54e-06]
["bitfinex","ETHUSD",1739891416099,3.71216,2693.9,2693.7,8.54e-06]
["bitfinex","ETHUSD",1739891416300,3.74902099,2693.8,2693.7,8.54e-06]
["bitfinex","ETHUSD",1739891416500,3.7119,2694.1,2693.7,8.54e-06]
["bitfinex","ETHUSD",1739891416715,3.71189,2694.1,2693.7,8.54e-06]
["bitfinex","ETHUSD",1739891417355,3.7121,2693.9,2693.7,8.54e-06]
["bitfinex","ETHUSD",1739891417506,8.08292099,2693.8,2693.7,8.54e-06]
["bitfinex","ETHUSD",1739891417701,8.04612,2693.8,2693.7,8.54e-06]
["bitfinex","ETHUSD",1739891417933,12.16885246,2693.8,2693.7,8.54e-06]
["bitfinex","ETHUSD",1739891420250,0.804,2693.4,2693.1,0.00556978]
["bitfinex","ETHUSD",1739891420455,0.804,2693.4,2692.5,0.00557103]
["bitfinex","ETHUSD",1739891420456,3.71346,2692.9,2692.5,0.00557103]
["bitfinex","ETHUSD",1739891420657,4.26346,2692.9,2692.5,0.00557103]
["bitfinex","ETHUSD",1739891420950,6.42508,2692.6,2692.5,0.00557103]
["bitfinex","ETHUSD",1739891421149,6.97508,2692.6,2692.5,0.00557103]
["bitfinex","ETHUSD",1739891421301,7.782763,2692.6,2692.5,0.00557103]
["bitfinex","ETHUSD",1739891421510,8.332763,2692.6,2692.5,0.00557103]
["bitfinex","ETHUSD",1739891421706,9.110763,2692.6,2692.5,0.00557103]
["bitfinex","ETHUSD",1739891422509,12.19382246,2692.3,2691.9,0.00557227]
["bitfinex","ETHUSD",1739891422750,8.07109,2692.3,2691.9,0.00557227]
["bitfinex","ETHUSD",1739891422899,9.249614,2692.3,2691.9,0.00557227]
["bitfinex","ETHUSD",1739891423499,4.985324,2692.3,2691.9,0.00557227]
["bitfinex","ETHUSD",1739891423900,9.249614,2692.3,2691.9,0.00557227]
["bitfinex","ETHUSD",1739891424344,13.37234646,2692.3,2691.9,0.00557227]
["bitfinex","ETHUSD",1739891424547,13.57234646,2692.3,2692.2,1.65e-06]
["bitfinex","ETHUSD",1739891424746,26.60534646,2692.3,2692.2,1.65e-06]
["bitfinex","ETHUSD",1739891425549,13.67234646,2692.3,2692.2,1.65e-06]
["bitfinex","ETHUSD",1739891426045,13.57234646,2692.3,2692.2,1.65e-06]
["bitfinex","ETHUSD",1739891426366,13.37234646,2692.3,2692.2,1.65e-06]
["bitfinex","ETHUSD",1739891426508,4.52109,2692.3,2692.2,1.65e-06]
["bitfinex","ETHUSD",1739891426708,5.07109,2692.3,2692.2,1.65e-06]
["bitfinex","ETHUSD",1739891427042,8.10789099,2692.3,2692.2,1.65e-06]
["bitfinex","ETHUSD",1739891427200,7.26429,2692.3,2692.2,1.65e-06]
["bitfinex","ETHUSD",1739891428147,7.30109099,2692.3,2692.2,1.65e-06]
["bitfinex","ETHUSD",1739891428457,12.48854756,2692.3,2692.2,1.65e-06]
["bitfinex","ETHUSD",1739891428751,4.6515251,2692.3,2692.2,1.65e-06]
["bitfinex","ETHUSD",1739891429048,3.0,2692.3,2692.2,1.65e-06]
["bitfinex","ETHUSD",1739891429454,6.71429,2692.3,2692.2,1.65e-06]
["bitfinex","ETHUSD",1739891429752,7.26429,2692.3,2692.2,1.65e-06]
["bitfinex","ETHUSD",1739891431363,3.0,2692.3,2692.2,1.65e-06]
["bitfinex","ETHUSD",1739891431526,5.567703,2692.6,2692.2,1.65e-06]
["bitfinex","ETHUSD",1739891431527,1.853783,2692.6,2692.2,1.65e-06]
["bitfinex","ETHUSD",1739891431940,3.71414,2692.5,2692.2,1.65e-06]
["bitfinex","ETHUSD",1739891432143,1.068883,2692.6,2692.2,1.65e-06]
["bitfinex","ETHUSD",1739891432470,3.71405,2692.5,2692.2,1.65e-06]
["bitfinex","ETHUSD",1739891432767,3.0,2692.7,2692.4,3.71412]
["bitfinex","ETHUSD",1739891432967,3.0,2692.7,2692.3,3.78416376]
["bitfinex","ETHUSD",1739891433174,6.71374,2692.7,2692.5,0.06993503]
["bitfinex","ETHUSD",1739891433369,3.71402,2692.5,2692.2,1.65e-06]
["bitfinex","ETHUSD",1739891433780,3.71409,2692.5,2692.3,0.06978651]
["bitfinex","ETHUSD",1739891433979,0.03680099,2692.4,2692.3,0.06978651]
["bitfinex","ETHUSD",1739891434275,3.71422,2692.4,2692.3,0.06948074]
["bitfinex","ETHUSD",1739891434431,3.71422,2692.4,2691.9,3.61687466]
["bitfinex","ETHUSD",1739891434631,3.71397,2692.6,2692.0,0.06699928]
["bitfinex","ETHUSD",1739891434829,4.26396,2692.6,2692.1,3.71457]
["bitfinex","ETHUSD",1739891435054,4.26388,2692.6,2692.1,3.7145]
["bitfinex","ETHUSD",1739891435332,0.55,2692.6,2692.2,3.78132928]
["bitfinex","ETHUSD",1739891435562,0.55,2692.6,2692.2,0.06699928]
["bitfinex","ETHUSD",1739891435731,1.260382,2692.6,2692.2,0.06699928]
["bitfinex","ETHUSD",1739891435926,3.75093099,2692.5,2691.6,0.00557289]
["bitfinex","ETHUSD",1739891436175,1.260382,2692.6,2692.2,3.71435]
["bitfinex","ETHUSD",1739891436339,4.974372,2692.6,2692.0,3.71461]
["bitfinex","ETHUSD",1739891436542,4.974372,2692.6,2692.1,3.71455]
["bitfinex","ETHUSD",1739891436746,1.260382,2692.6,2692.2,3.7143]
["bitfinex","ETHUSD",1739891436943,3.00557061,2692.7,2692.1,3.78146928]
["bitfinex","ETHUSD",1739891437141,3.00557061,2692.7,2692.3,3.71426]
["bitfinex","ETHUSD",1739891437346,6.71932061,2692.7,2692.2,0.06699928]
["bitfinex","ETHUSD",1739891437580,3.71397,2692.6,2692.1,4.45906]
["bitfinex","ETHUSD",1739891437732,3.71397,2692.6,2692.3,0.06699928]
["bitfinex","ETHUSD",1739891437927,3.75082099,2692.5,2692.1,0.7446]
["bitfinex","ETHUSD",1739891438177,3.71402,2692.5,2692.4,0.06699928]
["bitfinex","ETHUSD",1739891438347,0.03680099,2692.4,2692.1,0.7446]
["bitfinex","ETHUSD",1739891438546,1.20963416,2692.6,2692.1,0.7446]
["bitfinex","ETHUSD",1739891439046,4.92364416,2692.6,2692.1,0.7446]
["bitfinex","ETHUSD",1739891439266,4.91512847,2692.5,2692.2,0.06699928]
["bitfinex","ETHUSD",1739891439593,4.87832748,2692.5,2692.2,0.06699928]
["bitfinex","ETHUSD",1739891439777,4.87832748,2692.5,2692.0,3.7147]
["bitfinex","ETHUSD",1739891439981,1.16429748,2692.5,2692.3,0.06699928]
["bitfinex","ETHUSD",1739891440165,1.16429748,2692.5,2692.2,3.71438]
["bitfinex","ETHUSD",1739891440347,1.16429748,2692.5,2692.4,0.06699928]
["bitfinex","ETHUSD",1739891440549,1.16429748,2692.5,2692.1,3.71455]
["bitfinex","ETHUSD",1739891440774,4.87831748,2692.5,2692.4,0.06699928]
["bitfinex","ETHUSD",1739891440973,8.59242748,2692.5,2692.0,3.7147]
["bitfinex","ETHUSD",1739891441180,8.59246748,2692.5,2692.0,3.7147]
["bitfinex","ETHUSD",1739891441349,1.16429748,2692.5,2692.2,3.71439]
["bitfinex","ETHUSD",1739891441682,0.78739316,2692.4,2691.8,0.7446]
["bitfinex","ETHUSD",1739891441887,3.55,2692.1,2691.4,4.46003]
["bitfinex","ETHUSD",1739891442046,3.71492,2691.9,2691.4,4.46003]
["bitfinex","ETHUSD",1739891442247,3.71471,2692.0,2691.6,3.72081289]
["bitfinex","ETHUSD",1739891442791,3.55,2692.1,2691.6,3.72081289]
["bitfinex","ETHUSD",1739891442792,3.0,2692.1,2691.6,3.72081289]
["bitfinex","ETHUSD",1739891443022,3.71508,2691.8,2691.6,0.00557289]
["bitfinex","ETHUSD",1739891443161,3.71496,2691.9,2691.6,0.00557289]
["bitfinex","ETHUSD",1739891443366,3.71512,2691.7,2691.6,0.00557289]
["bitfinex","ETHUSD",1739891443607,3.0,2691.9,2691.6,0.00557289]
["bitfinex","ETHUSD",1739891443759,3.71498,2691.8,2691.6,0.00557289]
["bitfinex","ETHUSD",1739891443960,4.12341899,2691.7,2691.6,0.00557289]
["bitfinex","ETHUSD",1739891444217,0.371498,2691.7,2691.6,0.00557289]
["bitfinex","ETHUSD",1739891444382,3.71512,2691.7,2691.6,0.00557289]
["bitfinex","ETHUSD",1739891444777,3.75192099,2691.7,2691.6,0.00557289]
["bitfinex","ETHUSD",1739891445461,3.71512,2691.7,2691.6,0.00557289]
["bitfinex","ETHUSD",1739891445656,3.75192099,2691.7,2691.6,0.00557289]
["bitfinex","ETHUSD",1739891446272,5.09822099,2691.7,2691.6,0.00557289]
["bitfinex","ETHUSD",1739891446474,2.65840942,2691.7,2691.6,0.00557289]
["bitfinex","ETHUSD",1739891446677,0.55,2691.7,2691.6,0.00557289]
["bitfinex","ETHUSD",1739891446875,0.75036,2692.0,2691.7,3.71512]
["bitfinex","ETHUSD",1739891447061,0.00557185,2692.1,2691.7,3.71503]
["bitfinex","ETHUSD",1739891447259,4.27014185,2692.1,2691.8,0.06504688]
["bitfinex","ETHUSD",1739891447509,3.71496,2691.9,2691.6,0.00557289]
["bitfinex","ETHUSD",1739891447717,0.03680099,2691.8,2691.6,0.00557289]
["bitfinex","ETHUSD",1739891447903,3.0,2691.9,2691.7,0.06488084]
["bitfinex","ETHUSD",1739891448096,7.44562628,2691.9,2691.6,0.00557289]
["bitfinex","ETHUSD",1739891448297,7.44562628,2691.9,2691.8,0.06488084]
["bitfinex","ETHUSD",1739891448496,3.71512,2691.7,2691.6,0.00557289]
["bitfinex","ETHUSD",1739891448819,5.03552,2691.7,2691.6,0.00557289]
["bitfinex","ETHUSD",1739891449681,13.41232099,2691.7,2691.6,0.00557289]
["bitfinex","ETHUSD",1739891449916,15.57359697,2691.7,2691.6,0.00557289]
["bitfinex","ETHUSD",1739891450217,15.57359697,2691.7,2691.3,0.00557351]
["bitfinex","ETHUSD",1739891450218,3.71595,2691.1,2691.0,0.00557413]
["bitfinex","ETHUSD",1739891450512,3.71636,2690.8,2690.7,0.00557475]
["bitfinex","ETHUSD",1739891450819,7.26636,2690.8,2690.7,0.00557475]
["bitfinex","ETHUSD",1739891451031,8.40141999,2690.8,2690.7,0.00557475]
["bitfinex","ETHUSD",1739891451185,8.364619,2690.8,2690.7,0.00557475]
["bitfinex","ETHUSD",1739891451879,9.196819,2690.8,2690.7,0.00557475]
["bitfinex","ETHUSD",1739891452941,5.480459,2690.8,2690.7,0.00557475]
["bitfinex","ETHUSD",1739891453219,8.364619,2690.8,2690.7,0.00557475]
["bitfinex","ETHUSD",1739891453370,8.5521311,2690.8,2690.7,0.00557475]
["bitfinex","ETHUSD",1739891454572,13.8921311,2690.8,2690.7,0.00557475]
["bitfinex","ETHUSD",1739891454775,14.6441311,2690.8,2690.7,0.00557475]
["bitfinex","ETHUSD",1739891457023,14.6441311,2690.8,2690.7,4.75e-06]
["bitfinex","ETHUSD",1739891457222,28.15949636,2690.8,2690.7,4.75e-06]
["bitfinex","ETHUSD",1739891457425,11.58971246,2690.5,2690.4,5.37e-06]
["bitfinex","ETHUSD",1739891457723,25.67158315,2690.5,2690.4,5.37e-06]
["bitfinex","ETHUSD",1739891457913,12.62958315,2690.5,2690.4,5.37e-06]
["bitfinex","ETHUSD",1739891458334,12.97958315,2690.5,2690.4,5.37e-06]
["bitfinex","ETHUSD",1739891459246,13.28958315,2690.5,2690.4,5.37e-06]
["bitfinex","ETHUSD",1739891459755,0.83987069,2690.5,2690.4,5.37e-06]
["bitfinex","ETHUSD",1739891459961,11.83940356,2690.8,2690.4,5.37e-06]
["bitfinex","ETHUSD",1739891460162,4.26678,2690.5,2690.4,0.06000255]
["bitfinex","ETHUSD",1739891460462,11.38951246,2690.5,2690.4,0.06000255]
["bitfinex","ETHUSD",1739891460660,12.17041246,2690.5,2690.4,5.37e-06]
["bitfinex","ETHUSD",1739891460811,12.17041246,2690.5,2689.8,0.00557662]
["bitfinex","ETHUSD",1739891460812,4.49851,2689.9,2689.8,0.00557662]
["bitfinex","ETHUSD",1739891461160,12.93109346,2689.9,2689.8,0.00557662]
["bitfinex","ETHUSD",1739891462024,12.93109346,2689.9,2689.5,0.00557724]
["bitfinex","ETHUSD",1739891462025,12.18425246,2689.6,2689.5,0.00557724]
["bitfinex","ETHUSD",1739891462357,12.18425246,2689.6,2688.1,0.7446]
["bitfinex","ETHUSD",1739891462358,0.55,2689.2,2688.1,0.7446]
["bitfinex","ETHUSD",1739891462561,0.55,2689.2,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891462562,8.06276,2688.7,2687.7,0.75018098]
["bitfinex","ETHUSD",1739891462923,8.25278801,2688.7,2687.7,0.75018098]
["bitfinex","ETHUSD",1739891463124,4.6535,2688.7,2688.3,3.72537973]
["bitfinex","ETHUSD",1739891463333,0.18613273,2689.0,2688.6,3.72497911]
["bitfinex","ETHUSD",1739891463526,0.18613273,2689.0,2688.6,0.05914947]
["bitfinex","ETHUSD",1739891463527,3.18613273,2689.0,2688.6,0.05914947]
["bitfinex","ETHUSD",1739891463742,3.71926,2688.7,2688.6,0.05914947]
["bitfinex","ETHUSD",1739891464071,12.20939345,2688.7,2688.6,0.00557911]
["bitfinex","ETHUSD",1739891464221,7.26968,2688.4,2688.3,0.00557973]
["bitfinex","ETHUSD",1739891464418,3.55,2688.3,2688.0,0.00558035]
["bitfinex","ETHUSD",1739891464628,11.39282246,2688.1,2688.0,0.00558035]
["bitfinex","ETHUSD",1739891464837,11.39282246,2688.1,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891464838,7.27051,2687.8,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891465047,12.21114345,2687.8,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891465230,12.17434246,2687.8,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891466537,8.05161,2687.8,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891466737,8.23917753,2687.8,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891466984,9.43513128,2687.8,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891467163,13.55786374,2687.8,2687.7,0.05914775]
["bitfinex","ETHUSD",1739891467361,13.55786374,2687.8,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891468952,3.73756753,2687.8,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891469361,7.12528981,2688.1,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891469538,0.18477247,2688.3,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891469741,0.31,2688.6,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891469984,0.31,2688.6,2687.8,0.7446]
["bitfinex","ETHUSD",1739891470399,0.69049327,2688.9,2688.4,3.71962]
["bitfinex","ETHUSD",1739891470544,4.26913,2688.8,2688.2,3.71993]
["bitfinex","ETHUSD",1739891470746,3.71943,2688.6,2688.5,0.05516057]
["bitfinex","ETHUSD",1739891471067,3.71937,2688.7,2688.0,3.72012]
["bitfinex","ETHUSD",1739891471068,0.55,2688.5,2688.0,3.72012]
["bitfinex","ETHUSD",1739891471287,0.79596233,2688.8,2688.2,3.71991]
["bitfinex","ETHUSD",1739891471442,0.69049327,2688.9,2688.2,3.71991]
["bitfinex","ETHUSD",1739891471648,3.0,2688.7,2688.2,3.71991]
["bitfinex","ETHUSD",1739891471995,5.34,2689.1,2688.7,3.71923]
["bitfinex","ETHUSD",1739891472163,5.34,2689.1,2688.5,0.7446]
["bitfinex","ETHUSD",1739891472365,9.05883,2689.1,2688.5,0.7446]
["bitfinex","ETHUSD",1739891472771,5.34,2689.1,2688.6,3.71937]
["bitfinex","ETHUSD",1739891472940,5.34,2689.1,2688.7,3.71926]
["bitfinex","ETHUSD",1739891473190,0.55,2689.0,2688.5,0.7446]
["bitfinex","ETHUSD",1739891473634,0.55,2689.0,2688.5,4.46411]
["bitfinex","ETHUSD",1739891474475,3.71941,2688.6,2688.1,0.7446]
["bitfinex","ETHUSD",1739891474630,3.75642099,2688.5,2687.7,4.47071098]
["bitfinex","ETHUSD",1739891474818,3.0,2688.6,2688.1,3.71998]
["bitfinex","ETHUSD",1739891475020,4.52995,2688.9,2688.3,3.71977]
["bitfinex","ETHUSD",1739891475262,4.52995,2688.9,2687.7,0.75018098]
["bitfinex","ETHUSD",1739891475263,0.8109,2688.9,2687.7,0.75018098]
["bitfinex","ETHUSD",1739891475474,4.26942,2688.6,2687.9,3.72025]
["bitfinex","ETHUSD",1739891475964,0.55,2688.6,2688.1,7.44006]
["bitfinex","ETHUSD",1739891476161,0.55,2688.6,2688.2,3.71995]
["bitfinex","ETHUSD",1739891476358,0.55,2688.6,2687.9,3.72032]
["bitfinex","ETHUSD",1739891476661,0.55,2688.5,2688.0,3.72019]
["bitfinex","ETHUSD",1739891476864,0.55,2688.2,2687.7,4.47078098]
["bitfinex","ETHUSD",1739891477091,0.55,2688.0,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891477359,4.27029,2688.0,2687.8,0.05431048]
["bitfinex","ETHUSD",1739891477561,7.27037,2687.9,2687.8,0.05431048]
["bitfinex","ETHUSD",1739891477745,0.55,2687.8,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891478668,4.35580099,2687.8,2687.4,0.0055816]
["bitfinex","ETHUSD",1739891478864,4.27093,2687.5,2687.4,0.0055816]
["bitfinex","ETHUSD",1739891479034,4.61773099,2687.5,2687.4,0.0055816]
["bitfinex","ETHUSD",1739891479219,4.7676746,2687.5,2687.4,0.0055816]
["bitfinex","ETHUSD",1739891479420,1.7676746,2687.5,2687.4,0.0055816]
["bitfinex","ETHUSD",1739891479656,0.55,2687.5,2687.4,0.0055816]
["bitfinex","ETHUSD",1739891480018,1.099066,2687.9,2687.4,0.0055816]
["bitfinex","ETHUSD",1739891480217,0.55,2687.7,2687.4,0.0055816]
["bitfinex","ETHUSD",1739891480632,7.27093,2687.5,2687.4,0.0055816]
["bitfinex","ETHUSD",1739891480832,8.08583,2687.5,2687.4,0.0055816]
["bitfinex","ETHUSD",1739891481038,4.730662,2687.5,2687.4,0.0055816]
["bitfinex","ETHUSD",1739891481240,8.451592,2687.5,2687.4,0.0055816]
["bitfinex","ETHUSD",1739891482226,3.55,2687.5,2687.4,0.0055816]
["bitfinex","ETHUSD",1739891482821,0.55,2687.6,2687.4,0.0055816]
["bitfinex","ETHUSD",1739891483635,0.18651346,2688.0,2687.4,0.0055816]
["bitfinex","ETHUSD",1739891483836,0.8307,2688.1,2687.7,3.72063]
["bitfinex","ETHUSD",1739891484072,0.00557931,2688.5,2688.0,3.72011]
["bitfinex","ETHUSD",1739891484478,0.00557931,2688.5,2688.1,0.04887782]
["bitfinex","ETHUSD",1739891484773,0.00557931,2688.5,2688.2,3.71995]
["bitfinex","ETHUSD",1739891485283,0.00557931,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1739891485433,0.00557931,2688.5,2688.3,0.04887782]
["bitfinex","ETHUSD",1739891485638,0.00557931,2688.5,2688.3,3.71979]
["bitfinex","ETHUSD",1739891485841,0.00557931,2688.5,2688.4,3.76855782]
["bitfinex","ETHUSD",1739891486039,0.00557931,2688.5,2688.4,0.04887782]
["bitfinex","ETHUSD",1739891486338,0.00557931,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1739891486567,0.00557931,2688.5,2688.4,3.76855782]
["bitfinex","ETHUSD",1739891486971,0.00557931,2688.5,2688.4,4.5173946]
["bitfinex","ETHUSD",1739891487174,0.00557931,2688.5,2688.4,3.76855782]
["bitfinex","ETHUSD",1739891487387,0.00557931,2688.5,2688.4,0.04887782]
["bitfinex","ETHUSD",1739891487688,0.55,2688.4,2687.7,4.46515]
["bitfinex","ETHUSD",1739891487893,0.55,2688.4,2687.8,0.04887782]
["bitfinex","ETHUSD",1739891488047,0.55,2688.4,2688.1,3.72008]
["bitfinex","ETHUSD",1739891488249,0.00557931,2688.5,2688.3,3.71979]
["bitfinex","ETHUSD",1739891488453,0.00557931,2688.5,2688.4,0.04713218]
["bitfinex","ETHUSD",1739891488699,0.00557931,2688.5,2688.1,3.72002]
["bitfinex","ETHUSD",1739891488908,0.00557931,2688.5,2688.2,0.0466765]
["bitfinex","ETHUSD",1739891489048,5.08468,2688.4,2688.2,0.0466765]
["bitfinex","ETHUSD",1739891489397,0.55,2688.0,2687.5,3.72083]
["bitfinex","ETHUSD",1739891489900,3.72023,2688.0,2687.4,0.7501816]
["bitfinex","ETHUSD",1739891490107,4.27014,2688.1,2687.4,0.7501816]
["bitfinex","ETHUSD",1739891490252,4.27014,2688.1,2687.5,3.72092]
["bitfinex","ETHUSD",1739891490453,0.427014,2688.0,2687.4,4.4712216]
["bitfinex","ETHUSD",1739891490661,0.55,2687.8,2687.4,4.4712216]
["bitfinex","ETHUSD",1739891490868,0.55,2687.8,2687.4,0.0055816]
["bitfinex","ETHUSD",1739891491071,0.55,2687.9,2687.5,7.44173]
["bitfinex","ETHUSD",1739891491251,0.55,2687.9,2687.6,3.72077]
["bitfinex","ETHUSD",1739891491686,0.55,2687.9,2687.5,3.7209]
["bitfinex","ETHUSD",1739891491847,4.7401074,2687.9,2687.4,0.0055816]
["bitfinex","ETHUSD",1739891492048,0.00557994,2688.2,2687.4,0.0055816]
["bitfinex","ETHUSD",1739891492253,0.00557994,2688.2,2687.8,0.7446]
["bitfinex","ETHUSD",1739891492551,0.55557994,2688.2,2687.7,3.72613098]
["bitfinex","ETHUSD",1739891492893,0.55557994,2688.2,2688.0,3.7202]
["bitfinex","ETHUSD",1739891493127,0.55557994,2688.2,2688.1,0.04185403]
["bitfinex","ETHUSD",1739891493250,0.00557994,2688.2,2688.1,0.04185403]
["bitfinex","ETHUSD",1739891493445,0.00557994,2688.2,2687.8,3.72041]
["bitfinex","ETHUSD",1739891493654,0.00557994,2688.2,2687.9,0.04185403]
["bitfinex","ETHUSD",1739891494088,0.00557994,2688.2,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891494089,4.27019,2688.1,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891494290,4.27039,2687.9,2687.8,0.04185403]
["bitfinex","ETHUSD",1739891494487,3.72051,2687.8,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891494652,7.27039,2687.9,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891495192,7.27039,2687.9,2687.8,0.04035925]
["bitfinex","ETHUSD",1739891495397,1.11367994,2688.2,2687.8,0.04035925]
["bitfinex","ETHUSD",1739891495645,3.72012,2688.1,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891495806,4.83363994,2688.2,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891495807,0.58680099,2688.0,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891496099,0.55,2687.8,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891496472,4.27051,2687.8,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891496668,1.349097,2687.8,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891496887,3.0,2687.9,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891497088,3.72019,2688.1,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891497664,0.00557994,2688.2,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891497884,0.00557994,2688.2,2687.7,3.72616098]
["bitfinex","ETHUSD",1739891498088,3.55557994,2688.2,2687.8,3.72046]
["bitfinex","ETHUSD",1739891498294,0.00557994,2688.2,2687.8,3.72041]
["bitfinex","ETHUSD",1739891498800,0.00557994,2688.2,2688.0,3.72014]
["bitfinex","ETHUSD",1739891499003,0.00557994,2688.2,2687.7,3.72620098]
["bitfinex","ETHUSD",1739891499178,0.00557994,2688.2,2687.7,3.72616098]
["bitfinex","ETHUSD",1739891499364,0.00557994,2688.2,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891499858,0.00557994,2688.2,2688.0,3.72014]
["bitfinex","ETHUSD",1739891500055,0.00557994,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1739891500515,0.00557994,2688.2,2687.9,3.72037]
["bitfinex","ETHUSD",1739891500813,0.00557994,2688.2,2687.9,3.7203]
["bitfinex","ETHUSD",1739891501157,0.00557994,2688.2,2687.7,3.72614098]
["bitfinex","ETHUSD",1739891501364,4.2701,2688.1,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891501590,3.7203,2688.0,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891501792,0.03680099,2688.0,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891502108,4.27051,2687.8,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891502602,0.55,2687.8,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891502813,0.355,2687.8,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891502962,3.72563994,2688.2,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891503190,3.72563994,2688.2,2687.7,3.72616098]
["bitfinex","ETHUSD",1739891503638,3.72563994,2688.2,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891503821,0.55,2688.1,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891504027,1.05551399,2688.1,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891504195,4.77568399,2688.1,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891504535,0.50551399,2688.1,2687.7,3.72616098]
["bitfinex","ETHUSD",1739891504739,0.00557994,2688.2,2687.9,3.72037]
["bitfinex","ETHUSD",1739891504891,0.00557994,2688.2,2687.8,0.7446]
["bitfinex","ETHUSD",1739891505096,0.00557994,2688.2,2687.8,4.46504]
["bitfinex","ETHUSD",1739891505651,0.00557994,2688.2,2687.9,3.7203]
["bitfinex","ETHUSD",1739891506045,0.00557994,2688.2,2687.8,0.7446]
["bitfinex","ETHUSD",1739891506193,0.00557994,2688.2,2687.8,1.1916711]
["bitfinex","ETHUSD",1739891506390,0.00557994,2688.2,2688.0,3.72011]
["bitfinex","ETHUSD",1739891506597,0.00557994,2688.2,2687.9,3.72037]
["bitfinex","ETHUSD",1739891506834,0.00557994,2688.2,2687.8,4.46503]
["bitfinex","ETHUSD",1739891506835,3.72555994,2688.2,2687.8,0.7446]
["bitfinex","ETHUSD",1739891507249,0.00557994,2688.2,2687.8,4.46509]
["bitfinex","ETHUSD",1739891507544,0.00557994,2688.2,2687.9,3.75980873]
["bitfinex","ETHUSD",1739891508047,0.00557994,2688.2,2687.9,0.03950873]
["bitfinex","ETHUSD",1739891508251,4.09809393,2688.2,2687.9,0.03950873]
["bitfinex","ETHUSD",1739891508456,0.00557994,2688.2,2687.9,0.03950873]
["bitfinex","ETHUSD",1739891508759,0.00557994,2688.2,2687.9,3.75979873]
["bitfinex","ETHUSD",1739891508935,0.00557994,2688.2,2687.9,0.03950873]
["bitfinex","ETHUSD",1739891509339,0.00557994,2688.2,2687.9,3.75978873]
["bitfinex","ETHUSD",1739891509539,0.00557994,2688.2,2687.9,3.75979873]
["bitfinex","ETHUSD",1739891509738,0.00557994,2688.2,2687.9,0.03950873]
["bitfinex","ETHUSD",1739891510764,0.71492392,2688.2,2687.9,0.03950873]
["bitfinex","ETHUSD",1739891510918,3.72017,2688.1,2687.9,0.03950873]
["bitfinex","ETHUSD",1739891511114,0.67812293,2688.2,2687.7,3.72622098]
["bitfinex","ETHUSD",1739891511329,3.72011,2688.1,2687.8,0.0380977]
["bitfinex","ETHUSD",1739891511652,0.67812293,2688.2,2687.8,0.0380977]
["bitfinex","ETHUSD",1739891511856,0.67812293,2688.2,2687.8,3.72049]
["bitfinex","ETHUSD",1739891512157,0.67812293,2688.2,2687.9,0.0380977]
["bitfinex","ETHUSD",1739891512510,3.72012,2688.1,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891512751,0.67812293,2688.2,2687.8,0.0380977]
["bitfinex","ETHUSD",1739891512955,0.67812293,2688.2,2687.8,3.7585977]
["bitfinex","ETHUSD",1739891513168,0.00557994,2688.2,2687.8,3.7205]
["bitfinex","ETHUSD",1739891513453,0.00557994,2688.2,2687.9,0.0380977]
["bitfinex","ETHUSD",1739891513970,0.00557994,2688.2,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891513971,3.72051,2687.8,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891514485,3.72032,2688.0,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891514632,4.19445585,2688.0,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891514837,3.47413585,2688.0,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891515471,0.19065852,2688.1,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891515618,0.00557994,2688.2,2688.0,3.72017]
["bitfinex","ETHUSD",1739891515812,0.00557994,2688.2,2687.9,0.7446]
["bitfinex","ETHUSD",1739891516019,3.72019,2688.1,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891516515,0.00557994,2688.2,2687.8,3.72048]
["bitfinex","ETHUSD",1739891516739,0.00557994,2688.2,2687.7,3.72621098]
["bitfinex","ETHUSD",1739891516916,0.00557994,2688.2,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891517118,0.00557994,2688.2,2687.9,3.72034]
["bitfinex","ETHUSD",1739891517548,0.00557994,2688.2,2687.7,3.72613098]
["bitfinex","ETHUSD",1739891517750,0.04238093,2688.2,2687.7,3.72612098]
["bitfinex","ETHUSD",1739891517948,0.00557994,2688.2,2687.7,3.67612098]
["bitfinex","ETHUSD",1739891518163,0.00557994,2688.2,2687.8,3.7205]
["bitfinex","ETHUSD",1739891518929,0.00557994,2688.2,2687.8,3.72038]
["bitfinex","ETHUSD",1739891519135,0.00557994,2688.2,2687.7,3.72065]
["bitfinex","ETHUSD",1739891519339,0.00557994,2688.2,2687.8,3.72051]
["bitfinex","ETHUSD",1739891519489,0.00557994,2688.2,2688.0,3.7202]
["bitfinex","ETHUSD",1739891519690,0.00557994,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1739891520544,0.00557994,2688.2,2687.8,3.72042]
["bitfinex","ETHUSD",1739891520837,0.00557994,2688.2,2687.8,0.7446]
["bitfinex","ETHUSD",1739891521003,3.72562994,2688.2,2687.8,0.7446]
["bitfinex","ETHUSD",1739891521410,0.04238093,2688.2,2687.8,0.7446]
["bitfinex","ETHUSD",1739891521733,0.00557994,2688.2,2687.9,3.72037]
["bitfinex","ETHUSD",1739891521891,0.00557994,2688.2,2687.8,0.7446]
["bitfinex","ETHUSD",1739891522107,0.00557994,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1739891522520,0.00557994,2688.2,2688.0,3.72023]
["bitfinex","ETHUSD",1739891522897,0.00557994,2688.2,2688.0,4.538681]
["bitfinex","ETHUSD",1739891523316,0.00557994,2688.2,2687.8,4.46499]
["bitfinex","ETHUSD",1739891523317,3.72553994,2688.2,2687.8,4.46499]
["bitfinex","ETHUSD",1739891523532,0.00557994,2688.2,2687.8,0.7446]
["bitfinex","ETHUSD",1739891524039,0.00557994,2688.2,2687.5,0.7446]
["bitfinex","ETHUSD",1739891524345,3.72024,2688.0,2687.5,0.7446]
["bitfinex","ETHUSD",1739891524524,4.54501994,2688.2,2687.5,0.7446]
["bitfinex","ETHUSD",1739891524736,0.00557994,2688.2,2687.8,3.72044]
["bitfinex","ETHUSD",1739891525048,0.00557994,2688.2,2687.9,3.72028]
["bitfinex","ETHUSD",1739891525253,0.00557994,2688.2,2688.0,3.72023]
["bitfinex","ETHUSD",1739891525421,0.00557994,2688.2,2688.0,3.72015]
["bitfinex","ETHUSD",1739891525750,0.00557994,2688.2,2687.5,0.7446]
["bitfinex","ETHUSD",1739891526168,3.72564994,2688.2,2687.6,3.72071]
["bitfinex","ETHUSD",1739891526311,3.72564994,2688.2,2687.7,3.72054]
["bitfinex","ETHUSD",1739891526513,4.82518793,2688.2,2687.7,3.72054]
["bitfinex","ETHUSD",1739891527021,0.00557994,2688.2,2687.8,0.03720569]
["bitfinex","ETHUSD",1739891527214,0.00557994,2688.2,2687.7,3.72056]
["bitfinex","ETHUSD",1739891527614,0.00557994,2688.2,2687.9,3.72027]
["bitfinex","ETHUSD",1739891528153,0.00557994,2688.2,2688.0,3.72014]
["bitfinex","ETHUSD",1739891528313,0.00557994,2688.2,2688.1,0.7446]
["bitfinex","ETHUSD",1739891528664,0.00557994,2688.2,2687.8,0.7446]
["bitfinex","ETHUSD",1739891528867,0.00557994,2688.2,2687.9,3.7203]
["bitfinex","ETHUSD",1739891529161,0.00557994,2688.2,2687.8,0.7446]
["bitfinex","ETHUSD",1739891529362,4.09815693,2688.2,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891529518,3.72023,2688.0,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891529716,0.8292,2688.1,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891529920,4.5494,2688.1,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891530135,7.44084,2687.9,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891530462,7.93335069,2688.0,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891530629,3.72048,2687.9,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891530967,3.72051,2687.8,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891532921,3.75731099,2687.8,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891533124,4.85435416,2687.8,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891533544,1.64704317,2687.8,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891533727,4.81755317,2687.8,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891533924,1.09704317,2687.8,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891534283,5.34,2688.1,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891534930,9.06011,2688.1,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891535263,3.72024,2688.0,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891535567,5.34,2688.1,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891535720,5.34,2688.1,2687.7,3.72616098]
["bitfinex","ETHUSD",1739891536067,5.34,2688.1,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891536361,5.34,2688.1,2687.7,3.72611098]
["bitfinex","ETHUSD",1739891536539,5.34,2688.1,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891536857,9.06016,2688.1,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891537067,3.72051,2687.8,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891537482,4.49211,2687.8,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891538155,0.7716,2687.8,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891538486,4.49211,2687.8,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891539697,0.7716,2687.8,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891539999,4.941309,2687.8,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891540489,3.72038,2687.9,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891540988,5.34,2688.1,2687.7,3.72614098]
["bitfinex","ETHUSD",1739891541484,5.34,2688.1,2687.7,3.72621098]
["bitfinex","ETHUSD",1739891541649,9.06013,2688.1,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891541850,5.34,2688.1,2687.8,3.7205]
["bitfinex","ETHUSD",1739891542292,5.34,2688.1,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891542489,3.72047,2687.9,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891542690,9.98516949,2688.1,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891542888,3.72046,2687.9,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891543795,3.75731099,2687.8,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891543965,4.54651099,2687.8,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891544166,5.3364071,2687.8,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891544650,5.92320809,2687.8,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891544855,8.92320809,2687.8,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891545050,8.8864071,2687.8,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891546196,7.52643,2687.5,2687.4,0.0055816]
["bitfinex","ETHUSD",1739891546407,8.706153,2687.5,2687.4,0.0055816]
["bitfinex","ETHUSD",1739891546770,9.256153,2687.5,2687.4,0.0055816]
["bitfinex","ETHUSD",1739891550659,9.44494555,2687.5,2687.4,0.0055816]
["bitfinex","ETHUSD",1739891551403,4.5472671,2687.8,2687.4,0.0055816]
["bitfinex","ETHUSD",1739891551603,3.90576086,2687.7,2687.4,0.0055816]
["bitfinex","ETHUSD",1739891552095,3.72079,2687.6,2687.4,0.0055816]
["bitfinex","ETHUSD",1739891552256,3.0,2687.8,2687.4,0.0055816]
["bitfinex","ETHUSD",1739891552457,0.00558056,2687.9,2687.6,0.7446]
["bitfinex","ETHUSD",1739891553205,0.04238155,2687.9,2687.4,0.0055816]
["bitfinex","ETHUSD",1739891553408,3.0,2687.8,2687.4,0.0055816]
["bitfinex","ETHUSD",1739891553602,3.72093,2687.5,2687.4,0.0055816]
["bitfinex","ETHUSD",1739891553964,3.72087,2687.6,2687.4,0.0055816]
["bitfinex","ETHUSD",1739891554378,3.72093,2687.5,2687.4,0.0055816]
["bitfinex","ETHUSD",1739891554986,3.72087,2687.6,2687.4,0.0055816]
["bitfinex","ETHUSD",1739891555390,0.00558056,2687.9,2687.6,3.72075]
["bitfinex","ETHUSD",1739891555569,0.00558056,2687.9,2687.6,0.81919816]
["bitfinex","ETHUSD",1739891555772,0.00558056,2687.9,2687.6,4.53997816]
["bitfinex","ETHUSD",1739891556073,0.00558056,2687.9,2687.6,0.81919816]
["bitfinex","ETHUSD",1739891556276,0.00558056,2687.9,2687.5,0.7446]
["bitfinex","ETHUSD",1739891556463,3.72607056,2687.9,2687.5,0.7446]
["bitfinex","ETHUSD",1739891556666,3.72052,2687.8,2687.5,0.7446]
["bitfinex","ETHUSD",1739891556864,0.00558056,2687.9,2687.5,0.7446]
["bitfinex","ETHUSD",1739891557271,0.00558056,2687.9,2687.8,4.46511]
["bitfinex","ETHUSD",1739891557483,0.00558056,2687.9,2687.8,5.68163601]
["bitfinex","ETHUSD",1739891557807,0.00558056,2687.9,2687.8,5.68163576]
["bitfinex","ETHUSD",1739891558002,0.00558056,2687.9,2687.8,5.64443446]
["bitfinex","ETHUSD",1739891558581,0.00558056,2687.9,2687.8,0.7446]
["bitfinex","ETHUSD",1739891559106,0.00558056,2687.9,2687.8,4.46511]
["bitfinex","ETHUSD",1739891559604,0.00558056,2687.9,2687.8,8.03551875]
["bitfinex","ETHUSD",1739891560578,0.00558056,2687.9,2687.8,4.46511]
["bitfinex","ETHUSD",1739891562173,0.00558056,2687.9,2687.8,4.50230954]
["bitfinex","ETHUSD",1739891562405,0.00558056,2687.9,2687.8,5.28739295]
["bitfinex","ETHUSD",1739891563205,0.00558056,2687.9,2687.8,0.7446]
["bitfinex","ETHUSD",1739891563407,0.00558056,2687.9,2687.8,4.46511]
["bitfinex","ETHUSD",1739891564397,0.00558056,2687.9,2687.8,0.7446]
["bitfinex","ETHUSD",1739891564721,0.00558056,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1739891565015,0.00557931,2688.5,2688.1,3.9200814]
["bitfinex","ETHUSD",1739891565016,9.81e-06,2688.5,2688.1,3.9200814]
["bitfinex","ETHUSD",1739891565185,9.81e-06,2688.5,2688.4,11.03468875]
["bitfinex","ETHUSD",1739891566388,9.81e-06,2688.5,2688.4,11.13468875]
["bitfinex","ETHUSD",1739891566587,9.81e-06,2688.5,2688.4,15.43636833]
["bitfinex","ETHUSD",1739891566982,9.81e-06,2688.5,2688.4,11.86595958]
["bitfinex","ETHUSD",1739891567276,9.81e-06,2688.5,2688.4,11.76595958]
["bitfinex","ETHUSD",1739891567627,9.81e-06,2688.5,2688.4,13.42193769]
["bitfinex","ETHUSD",1739891568125,9.81e-06,2688.5,2688.4,17.64234644]
["bitfinex","ETHUSD",1739891568679,0.00557869,2688.8,2688.7,0.2999914]
["bitfinex","ETHUSD",1739891568911,0.00557869,2688.8,2688.7,8.92143653]
["bitfinex","ETHUSD",1739891569121,0.00557869,2688.8,2688.7,8.88426015]
["bitfinex","ETHUSD",1739891569324,0.00557869,2688.8,2688.7,10.44462517]
["bitfinex","ETHUSD",1739891569824,0.00557745,2689.4,2689.0,4.56345]
["bitfinex","ETHUSD",1739891569981,0.00557745,2689.4,2689.0,11.17103134]
["bitfinex","ETHUSD",1739891570178,0.00557745,2689.4,2689.0,11.13385875]
["bitfinex","ETHUSD",1739891571196,8.07e-06,2689.1,2689.0,11.68385875]
["bitfinex","ETHUSD",1739891571391,7.45e-06,2689.4,2689.3,4.6630214]
["bitfinex","ETHUSD",1739891571596,7.45e-06,2689.4,2689.3,11.82059746]
["bitfinex","ETHUSD",1739891571832,7.45e-06,2689.4,2689.3,15.3538389]
["bitfinex","ETHUSD",1739891572823,7.45e-06,2689.4,2689.3,12.45986971]
["bitfinex","ETHUSD",1739891573025,7.45e-06,2689.4,2689.3,13.83671368]
["bitfinex","ETHUSD",1739891573435,0.00557683,2689.7,2689.6,8.06485971]
["bitfinex","ETHUSD",1739891573729,0.00557683,2689.7,2689.6,11.06485971]
["bitfinex","ETHUSD",1739891574483,6.83e-06,2689.7,2689.6,12.35945971]
["bitfinex","ETHUSD",1739891579828,6.2e-06,2690.0,2689.9,4.38437457]
["bitfinex","ETHUSD",1739891580036,6.2e-06,2690.0,2689.9,13.42319202]
["bitfinex","ETHUSD",1739891580193,6.2e-06,2690.0,2689.9,13.38603334]
["bitfinex","ETHUSD",1739891582634,6.2e-06,2690.0,2689.9,14.14000823]
["bitfinex","ETHUSD",1739891582802,6.2e-06,2690.0,2689.9,9.32639535]
["bitfinex","ETHUSD",1739891583004,6.2e-06,2690.0,2689.9,8.57242046]
["bitfinex","ETHUSD",1739891583203,6.2e-06,2690.0,2689.9,4.46221]
["bitfinex","ETHUSD",1739891583515,6.2e-06,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1739891583716,6.2e-06,2690.0,2689.6,0.7446]
["bitfinex","ETHUSD",1739891583717,6.2e-06,2690.0,2689.7,6.71777]
["bitfinex","ETHUSD",1739891584043,6.2e-06,2690.0,2689.5,3.71808]
["bitfinex","ETHUSD",1739891584222,6.2e-06,2690.0,2689.3,1.61784397]
["bitfinex","ETHUSD",1739891584223,3.93758262,2690.0,2689.2,0.75017786]
["bitfinex","ETHUSD",1739891584424,0.47345826,2689.9,2689.2,0.00557786]
["bitfinex","ETHUSD",1739891584720,0.47345826,2689.9,2689.3,3.71832]
["bitfinex","ETHUSD",1739891585038,6.2e-06,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1739891585217,6.2e-06,2690.0,2689.8,3.71773]
["bitfinex","ETHUSD",1739891585418,6.2e-06,2690.0,2689.9,3.75477961]
["bitfinex","ETHUSD",1739891585618,6.2e-06,2690.0,2689.9,7.49937961]
["bitfinex","ETHUSD",1739891585822,6.2e-06,2690.0,2689.9,9.03745186]
["bitfinex","ETHUSD",1739891586143,0.00557558,2690.3,2690.2,7.46179]
["bitfinex","ETHUSD",1739891586767,0.00557558,2690.3,2690.2,7.49894976]
["bitfinex","ETHUSD",1739891586973,0.00557558,2690.3,2690.2,7.46179]
["bitfinex","ETHUSD",1739891587518,0.00557558,2690.3,2690.2,7.49895059]
["bitfinex","ETHUSD",1739891587765,0.00557558,2690.3,2690.2,9.05202705]
["bitfinex","ETHUSD",1739891587922,0.00557558,2690.3,2690.2,9.01486646]
["bitfinex","ETHUSD",1739891588857,0.00557558,2690.3,2690.2,9.56486646]
["bitfinex","ETHUSD",1739891589058,5.58e-06,2690.3,2690.2,9.56486646]
["bitfinex","ETHUSD",1739891589275,5.4e-07,2690.6,2690.5,4.46138]
["bitfinex","ETHUSD",1739891589475,5.4e-07,2690.6,2690.5,9.7732101]
["bitfinex","ETHUSD",1739891589756,5.4e-07,2690.6,2690.5,9.73605731]
["bitfinex","ETHUSD",1739891590459,5.4e-07,2690.6,2690.5,13.40282188]
["bitfinex","ETHUSD",1739891591927,5.4e-07,2690.6,2690.5,13.59257978]
["bitfinex","ETHUSD",1739891593383,0.0055731,2691.5,2690.5,13.59257978]
["bitfinex","ETHUSD",1739891593384,4.88e-06,2690.9,2690.8,3.81636]
["bitfinex","ETHUSD",1739891593737,0.0055731,2691.5,2691.1,8.01055]
["bitfinex","ETHUSD",1739891593938,0.0055731,2691.5,2691.4,10.86237831]
["bitfinex","ETHUSD",1739891594436,0.0055731,2691.5,2691.4,11.60697831]
["bitfinex","ETHUSD",1739891595631,3.1e-06,2691.5,2691.4,12.15697831]
["bitfinex","ETHUSD",1739891596411,3.1e-06,2691.5,2691.4,12.33998798]
["bitfinex","ETHUSD",1739891596607,3.1e-06,2691.5,2691.4,13.95722924]
["bitfinex","ETHUSD",1739891596808,3.1e-06,2691.5,2691.4,10.5504599]
["bitfinex","ETHUSD",1739891597045,3.1e-06,2691.5,2691.4,9.07737126]
["bitfinex","ETHUSD",1739891598163,3.1e-06,2691.5,2691.4,13.22421957]
["bitfinex","ETHUSD",1739891598324,5.57e-06,2691.8,2691.7,4.26512]
["bitfinex","ETHUSD",1739891598681,5.57e-06,2691.8,2691.7,13.42017894]
["bitfinex","ETHUSD",1739891598826,7.42e-06,2692.1,2692.0,3.71471]
["bitfinex","ETHUSD",1739891599013,7.42e-06,2692.1,2692.0,7.30184379]
["bitfinex","ETHUSD",1739891599213,7.42e-06,2692.1,2692.0,8.35444379]
["bitfinex","ETHUSD",1739891599410,7.42e-06,2692.1,2692.0,9.53423738]
["bitfinex","ETHUSD",1739891600326,7.42e-06,2692.1,2692.0,13.68108569]
["bitfinex","ETHUSD",1739891601289,7.42e-06,2692.1,2692.0,13.78108569]
["bitfinex","ETHUSD",1739891602814,7.42e-06,2692.1,2692.0,14.53039611]
["bitfinex","ETHUSD",1739891603551,7.42e-06,2692.1,2692.0,14.7170723]
["bitfinex","ETHUSD",1739891603853,7.42e-06,2692.1,2692.0,9.61222399]
["bitfinex","ETHUSD",1739891604062,7.42e-06,2692.1,2692.0,9.17562399]
["bitfinex","ETHUSD",1739891604266,7.42e-06,2692.1,2692.0,14.6170723]
["bitfinex","ETHUSD",1739891605034,7.42e-06,2692.1,2692.0,14.0670723]
["bitfinex","ETHUSD",1739891605232,7.42e-06,2692.1,2692.0,9.92022399]
["bitfinex","ETHUSD",1739891606057,0.00557123,2692.4,2692.3,4.26429]
["bitfinex","ETHUSD",1739891606372,0.00557123,2692.4,2692.3,12.50900831]
["bitfinex","ETHUSD",1739891607172,0.00557123,2692.4,2692.3,12.40900831]
["bitfinex","ETHUSD",1739891607376,0.00557123,2692.4,2692.3,13.15360831]
["bitfinex","ETHUSD",1739891607750,1.23e-06,2692.4,2692.3,13.15360831]
["bitfinex","ETHUSD",1739891608446,1.84e-06,2692.7,2692.6,8.10848]
["bitfinex","ETHUSD",1739891608645,1.84e-06,2692.7,2692.6,13.79425277]
["bitfinex","ETHUSD",1739891608835,1.84e-06,2692.7,2692.6,13.20178248]
["bitfinex","ETHUSD",1739891609237,1.83e-06,2693.0,2692.9,4.45806]
["bitfinex","ETHUSD",1739891609438,0.00556937,2693.3,2693.2,7.26305]
["bitfinex","ETHUSD",1739891609439,1.2e-06,2693.3,2693.2,7.26305]
["bitfinex","ETHUSD",1739891609663,1.2e-06,2693.3,2693.2,10.87130457]
["bitfinex","ETHUSD",1739891609866,0.00556875,2693.6,2693.2,10.87130457]
["bitfinex","ETHUSD",1739891609867,9.95e-06,2693.6,2693.5,3.71264]
["bitfinex","ETHUSD",1739891610049,0.00556813,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1739891610272,0.00556813,2693.9,2693.8,10.85370606]
["bitfinex","ETHUSD",1739891610469,0.00556813,2693.9,2693.8,6.71222]
["bitfinex","ETHUSD",1739891610859,0.00556813,2693.9,2693.8,6.74932945]
["bitfinex","ETHUSD",1739891611138,0.00556813,2693.9,2693.8,8.3762984]
["bitfinex","ETHUSD",1739891611368,8.13e-06,2693.9,2693.8,9.8306661]
["bitfinex","ETHUSD",1739891612442,8.13e-06,2693.9,2693.8,10.1386661]
["bitfinex","ETHUSD",1739891612653,8.13e-06,2693.9,2693.8,7.45909715]
["bitfinex","ETHUSD",1739891613254,8.13e-06,2693.9,2693.8,3.0]
["bitfinex","ETHUSD",1739891613493,8.13e-06,2693.9,2693.8,6.71222]
["bitfinex","ETHUSD",1739891613699,8.13e-06,2693.9,2693.8,7.29933316]
["bitfinex","ETHUSD",1739891613884,8.13e-06,2693.9,2693.8,8.04393157]
["bitfinex","ETHUSD",1739891614084,8.13e-06,2693.9,2693.8,9.70245109]
["bitfinex","ETHUSD",1739891615168,8.13e-06,2693.9,2693.8,8.40785109]
["bitfinex","ETHUSD",1739891615366,8.13e-06,2693.9,2693.8,8.95785109]
["bitfinex","ETHUSD",1739891615779,8.13e-06,2693.9,2693.8,8.40785109]
["bitfinex","ETHUSD",1739891616166,8.13e-06,2693.9,2693.8,6.71222]
["bitfinex","ETHUSD",1739891616501,8.13e-06,2693.9,2693.7,3.71233]
["bitfinex","ETHUSD",1739891616656,8.13e-06,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1739891616861,8.13e-06,2693.9,2693.7,3.71233]
["bitfinex","ETHUSD",1739891617103,8.13e-06,2693.9,2693.7,3.71228]
["bitfinex","ETHUSD",1739891617291,8.13e-06,2693.9,2693.8,3.74933356]
["bitfinex","ETHUSD",1739891617692,8.13e-06,2693.9,2693.7,4.45924472]
["bitfinex","ETHUSD",1739891618207,8.13e-06,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1739891618401,8.13e-06,2693.9,2693.8,3.74933345]
["bitfinex","ETHUSD",1739891618606,8.13e-06,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1739891618760,8.13e-06,2693.9,2693.8,0.89288319]
["bitfinex","ETHUSD",1739891618961,0.77,2693.8,2693.5,3.0]
["bitfinex","ETHUSD",1739891619205,0.77,2693.8,2692.9,4.02137]
["bitfinex","ETHUSD",1739891619411,0.77,2693.8,2693.6,3.7124]
["bitfinex","ETHUSD",1739891619970,8.13e-06,2693.9,2693.6,3.74951852]
["bitfinex","ETHUSD",1739891620170,8.13e-06,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1739891620372,8.13e-06,2693.9,2693.8,6.74933096]
["bitfinex","ETHUSD",1739891620686,8.13e-06,2693.9,2693.8,6.71222]
["bitfinex","ETHUSD",1739891620892,8.13e-06,2693.9,2693.8,6.74933033]
["bitfinex","ETHUSD",1739891621275,8.13e-06,2693.9,2693.8,6.71222]
["bitfinex","ETHUSD",1739891621476,8.13e-06,2693.9,2693.8,7.85297218]
["bitfinex","ETHUSD",1739891622669,8.13e-06,2693.9,2693.8,8.40297218]
["bitfinex","ETHUSD",1739891622912,8.13e-06,2693.9,2693.8,9.14757218]
["bitfinex","ETHUSD",1739891623082,8.13e-06,2693.9,2693.8,18.06433675]
["bitfinex","ETHUSD",1739891624100,8.13e-06,2693.9,2693.8,18.79636697]
["bitfinex","ETHUSD",1739891625006,8.13e-06,2693.9,2693.8,18.98537595]
["bitfinex","ETHUSD",1739891626291,8.13e-06,2693.9,2693.8,18.88537595]
["bitfinex","ETHUSD",1739891627415,8.13e-06,2693.9,2693.8,18.98537595]
["bitfinex","ETHUSD",1739891628180,8.13e-06,2693.9,2693.8,18.88537595]
["bitfinex","ETHUSD",1739891628382,8.13e-06,2693.9,2693.8,18.31861138]
["bitfinex","ETHUSD",1739891628622,8.13e-06,2693.9,2693.8,15.62661138]
["bitfinex","ETHUSD",1739891628997,8.13e-06,2693.9,2693.8,18.31861138]
["bitfinex","ETHUSD",1739891629384,8.13e-06,2693.9,2693.8,17.88201138]
["bitfinex","ETHUSD",1739891629780,8.13e-06,2693.9,2693.8,9.08201138]
["bitfinex","ETHUSD",1739891630023,8.13e-06,2693.9,2693.8,5.8930024]
["bitfinex","ETHUSD",1739891630329,0.82820813,2693.9,2693.8,0.73203022]
["bitfinex","ETHUSD",1739891630481,0.82820813,2693.9,2693.5,4.02053]
["bitfinex","ETHUSD",1739891630683,0.82820813,2693.9,2693.5,0.308]
["bitfinex","ETHUSD",1739891631130,1.01144356,2693.9,2693.5,4.02051]
["bitfinex","ETHUSD",1739891631429,1.01144356,2693.9,2693.4,6.71826916]
["bitfinex","ETHUSD",1739891631634,1.01144356,2693.9,2693.6,3.71243]
["bitfinex","ETHUSD",1739891631939,1.01144356,2693.9,2693.6,4.84257133]
["bitfinex","ETHUSD",1739891632098,0.82820813,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1739891632307,0.82820813,2693.9,2693.7,3.0]
["bitfinex","ETHUSD",1739891632700,0.82820813,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1739891633184,8.13e-06,2693.9,2693.7,3.71235]
["bitfinex","ETHUSD",1739891633394,8.13e-06,2693.9,2693.8,7.49646913]
["bitfinex","ETHUSD",1739891633883,8.13e-06,2693.9,2693.8,8.04646913]
["bitfinex","ETHUSD",1739891634336,8.13e-06,2693.9,2693.8,8.79106913]
["bitfinex","ETHUSD",1739891636590,8.13e-06,2693.9,2693.8,7.80346913]
["bitfinex","ETHUSD",1739891636881,8.13e-06,2693.9,2693.8,8.04646913]
["bitfinex","ETHUSD",1739891637086,8.13e-06,2693.9,2693.8,7.49646913]
["bitfinex","ETHUSD",1739891637340,8.13e-06,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1739891637652,8.13e-06,2693.9,2693.8,6.71222]
["bitfinex","ETHUSD",1739891637927,8.13e-06,2693.9,2693.8,7.29933296]
["bitfinex","ETHUSD",1739891638482,8.13e-06,2693.9,2693.8,7.26222]
["bitfinex","ETHUSD",1739891639931,8.13e-06,2693.9,2693.8,7.56922]
["bitfinex","ETHUSD",1739891640132,8.13e-06,2693.9,2693.8,8.77321114]
["bitfinex","ETHUSD",1739891641188,8.13e-06,2693.9,2693.8,3.0]
["bitfinex","ETHUSD",1739891641384,0.76390813,2693.9,2693.6,0.75834141]
["bitfinex","ETHUSD",1739891641589,0.76390813,2693.9,2693.4,3.71832916]
["bitfinex","ETHUSD",1739891641845,0.76390813,2693.9,2693.5,3.71262]
["bitfinex","ETHUSD",1739891642189,0.76390813,2693.9,2693.4,0.00556916]
["bitfinex","ETHUSD",1739891642636,0.7639,2693.6,2693.4,0.00556916]
["bitfinex","ETHUSD",1739891643540,4.66307543,2693.5,2693.4,0.00556916]
["bitfinex","ETHUSD",1739891645031,0.95043543,2693.5,2693.4,0.00556916]
["bitfinex","ETHUSD",1739891645592,4.66307543,2693.5,2693.4,0.00556916]
["bitfinex","ETHUSD",1739891646904,4.66307543,2693.5,2693.1,0.00556978]
["bitfinex","ETHUSD",1739891646905,3.89628543,2693.2,2693.1,0.00556978]
["bitfinex","ETHUSD",1739891647096,5.49850696,2693.2,2693.1,0.00556978]
["bitfinex","ETHUSD",1739891647296,3.89669543,2692.9,2692.8,0.0055704]
["bitfinex","ETHUSD",1739891647522,8.82204849,2692.9,2692.8,0.0055704]
["bitfinex","ETHUSD",1739891647730,8.7852475,2692.9,2692.8,0.0055704]
["bitfinex","ETHUSD",1739891648445,0.93713543,2692.9,2692.8,0.0055704]
["bitfinex","ETHUSD",1739891648740,5.11564197,2692.9,2692.8,0.0055704]
["bitfinex","ETHUSD",1739891650415,1.40218197,2692.9,2692.8,0.0055704]
["bitfinex","ETHUSD",1739891650623,0.93713543,2692.9,2692.8,0.0055704]
["bitfinex","ETHUSD",1739891650816,0.18323543,2693.1,2692.9,3.71346]
["bitfinex","ETHUSD",1739891651014,0.7555,2693.2,2693.0,0.03712565]
["bitfinex","ETHUSD",1739891651221,0.18323543,2693.1,2692.8,0.0055704]
["bitfinex","ETHUSD",1739891651447,0.7555,2693.2,2692.8,4.53735644]
["bitfinex","ETHUSD",1739891651748,0.7846,2693.5,2693.3,3.71284]
["bitfinex","ETHUSD",1739891652232,0.7846,2693.5,2693.1,7.42616]
["bitfinex","ETHUSD",1739891652557,0.7846,2693.5,2693.2,3.71303]
["bitfinex","ETHUSD",1739891652717,0.18323543,2693.2,2693.0,3.71333]
["bitfinex","ETHUSD",1739891653065,0.18323543,2693.2,2693.1,3.71319]
["bitfinex","ETHUSD",1739891653203,0.18323543,2693.2,2693.0,0.82506064]
["bitfinex","ETHUSD",1739891653405,0.18323543,2693.2,2693.0,4.53837064]
["bitfinex","ETHUSD",1739891654070,0.18323543,2693.2,2693.0,3.71331]
["bitfinex","ETHUSD",1739891654469,0.00556937,2693.3,2693.1,3.71319]
["bitfinex","ETHUSD",1739891654859,0.18323543,2693.2,2693.1,3.71319]
["bitfinex","ETHUSD",1739891655036,0.00556937,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1739891655546,0.00556937,2693.3,2693.2,6.71305]
["bitfinex","ETHUSD",1739891655774,0.00556937,2693.3,2693.2,7.755674]
["bitfinex","ETHUSD",1739891658557,0.00556937,2693.3,2693.2,6.71305]
["bitfinex","ETHUSD",1739891659015,0.00556937,2693.3,2693.2,3.0]
["bitfinex","ETHUSD",1739891659156,0.00556937,2693.3,2693.2,6.71305]
["bitfinex","ETHUSD",1739891659791,0.00556937,2693.3,2693.2,6.75017203]
["bitfinex","ETHUSD",1739891659972,0.00556937,2693.3,2693.2,6.71305]
["bitfinex","ETHUSD",1739891660186,0.00556937,2693.3,2693.2,6.75017192]
["bitfinex","ETHUSD",1739891660391,0.00556937,2693.3,2693.2,7.79650811]
["bitfinex","ETHUSD",1739891660587,0.00556937,2693.3,2693.2,7.75938619]
["bitfinex","ETHUSD",1739891660789,0.00556937,2693.3,2693.2,4.04633619]
["bitfinex","ETHUSD",1739891660993,0.00556937,2693.3,2693.2,7.75938619]
["bitfinex","ETHUSD",1739891661195,0.00556937,2693.3,2693.2,8.50336005]
["bitfinex","ETHUSD",1739891662860,0.1888048,2693.3,2693.2,0.74397386]
["bitfinex","ETHUSD",1739891663058,0.9867048,2693.3,2692.8,0.0055704]
["bitfinex","ETHUSD",1739891663315,0.18323543,2693.1,2692.8,0.0055704]
["bitfinex","ETHUSD",1739891663879,0.18323543,2693.1,2692.9,3.71335]
["bitfinex","ETHUSD",1739891664088,0.18323543,2693.1,2692.8,0.0055704]
["bitfinex","ETHUSD",1739891664262,0.18323543,2693.1,2692.8,3.7191004]
["bitfinex","ETHUSD",1739891664462,0.18323543,2693.1,2692.9,3.71343]
["bitfinex","ETHUSD",1739891665210,0.18323543,2693.1,2692.8,0.0055704]
["bitfinex","ETHUSD",1739891665364,0.18323543,2693.1,2692.8,3.7191404]
["bitfinex","ETHUSD",1739891665866,0.18323543,2693.1,2692.9,3.71345]
["bitfinex","ETHUSD",1739891666105,0.18323543,2693.1,2692.9,3.71338]
["bitfinex","ETHUSD",1739891666280,0.18323543,2693.1,2692.9,3.7134]
["bitfinex","ETHUSD",1739891666610,0.18323543,2693.1,2692.8,0.0055704]
["bitfinex","ETHUSD",1739891666813,0.18323543,2693.1,2692.8,3.7191704]
["bitfinex","ETHUSD",1739891666965,0.18323543,2693.1,2692.8,0.0055704]
["bitfinex","ETHUSD",1739891667582,0.18323543,2693.1,2692.9,3.71334]
["bitfinex","ETHUSD",1739891667877,0.18323543,2693.1,2693.0,3.71333]
["bitfinex","ETHUSD",1739891668406,0.18323543,2693.1,2692.8,0.0055704]
["bitfinex","ETHUSD",1739891668766,0.18323543,2693.1,2692.8,3.7191304]
["bitfinex","ETHUSD",1739891668967,0.18323543,2693.1,2692.8,0.0055704]
["bitfinex","ETHUSD",1739891669405,0.18323543,2693.1,2692.8,3.7191404]
["bitfinex","ETHUSD",1739891669602,0.18323543,2693.1,2692.9,3.71339]
["bitfinex","ETHUSD",1739891669826,0.18323543,2693.1,2692.8,0.0055704]
["bitfinex","ETHUSD",1739891670026,3.89652543,2693.1,2692.8,0.0055704]
["bitfinex","ETHUSD",1739891670346,0.80346937,2693.3,2692.8,0.0055704]
["bitfinex","ETHUSD",1739891670347,0.98223543,2692.9,2692.8,0.0055704]
["bitfinex","ETHUSD",1739891670842,0.18323543,2692.9,2692.8,3.7191704]
["bitfinex","ETHUSD",1739891671004,0.18323543,2692.9,2692.8,3.75629806]
["bitfinex","ETHUSD",1739891671344,0.18323543,2692.9,2692.8,3.7191704]
["bitfinex","ETHUSD",1739891671715,0.1888048,2693.3,2693.1,3.71319]
["bitfinex","ETHUSD",1739891671916,0.1888048,2693.3,2693.1,3.71315]
["bitfinex","ETHUSD",1739891672141,0.00556937,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1739891672435,0.00556937,2693.3,2693.2,8.05037479]
["bitfinex","ETHUSD",1739891672631,0.00556937,2693.3,2693.2,8.01325]
["bitfinex","ETHUSD",1739891673641,0.18323543,2693.7,2693.3,3.0]
["bitfinex","ETHUSD",1739891673953,0.18323543,2693.7,2693.5,3.71264]
["bitfinex","ETHUSD",1739891674150,0.18323543,2693.7,2693.5,4.45889179]
["bitfinex","ETHUSD",1739891674509,0.18323543,2693.7,2693.5,4.49600792]
["bitfinex","ETHUSD",1739891674707,0.18324356,2693.9,2693.5,8.04600792]
["bitfinex","ETHUSD",1739891674916,0.18324356,2693.9,2693.5,8.00889179]
["bitfinex","ETHUSD",1739891675859,0.18324356,2693.9,2693.5,7.45889179]
["bitfinex","ETHUSD",1739891676710,0.18324356,2693.9,2693.5,7.4960076]
["bitfinex","ETHUSD",1739891677346,0.18324356,2693.9,2693.5,7.45889179]
["bitfinex","ETHUSD",1739891678347,0.18323543,2693.4,2693.2,3.71297]
["bitfinex","ETHUSD",1739891678557,0.18323543,2693.4,2693.1,0.00556978]
["bitfinex","ETHUSD",1739891678911,3.71266,2693.5,2693.1,0.00556978]
["bitfinex","ETHUSD",1739891679168,0.81246875,2693.6,2693.1,0.00556978]
["bitfinex","ETHUSD",1739891679355,4.53647188,2693.5,2693.1,0.00556978]
["bitfinex","ETHUSD",1739891679541,3.71278,2693.4,2693.1,0.00556978]
["bitfinex","ETHUSD",1739891679722,0.82374188,2693.5,2693.1,0.00556978]
["bitfinex","ETHUSD",1739891680110,4.53647188,2693.5,2693.1,0.00556978]
["bitfinex","ETHUSD",1739891680659,0.82374188,2693.5,2693.1,0.00556978]
["bitfinex","ETHUSD",1739891681155,0.81246875,2693.6,2693.1,3.71867978]
["bitfinex","ETHUSD",1739891681363,4.52496875,2693.6,2693.1,0.00556978]
["bitfinex","ETHUSD",1739891681669,0.81246875,2693.6,2693.1,3.75577375]
["bitfinex","ETHUSD",1739891681822,0.81246875,2693.6,2693.2,3.71304]
["bitfinex","ETHUSD",1739891682027,0.81246875,2693.6,2693.2,3.71305]
["bitfinex","ETHUSD",1739891682228,0.81246875,2693.6,2693.3,3.71286]
["bitfinex","ETHUSD",1739891682752,0.81246875,2693.6,2693.5,3.71264]
["bitfinex","ETHUSD",1739891682961,0.00556875,2693.6,2693.5,3.71264]
["bitfinex","ETHUSD",1739891683112,0.00556875,2693.6,2693.5,3.7497581]
["bitfinex","ETHUSD",1739891683509,0.00556875,2693.6,2693.5,3.71264]
["bitfinex","ETHUSD",1739891684931,0.00556875,2693.6,2693.2,3.713]
["bitfinex","ETHUSD",1739891685125,0.00556875,2693.6,2693.1,3.71868978]
["bitfinex","ETHUSD",1739891685440,0.37735463,2693.6,2693.1,3.71868978]
["bitfinex","ETHUSD",1739891686166,0.7873,2693.5,2693.1,3.71867978]
["bitfinex","ETHUSD",1739891686956,0.7873,2693.5,2693.1,0.00556978]
["bitfinex","ETHUSD",1739891687332,4.50007,2693.5,2693.1,0.00556978]
["bitfinex","ETHUSD",1739891687528,4.50005,2693.5,2693.1,0.00556978]
["bitfinex","ETHUSD",1739891687865,4.16340188,2693.4,2693.1,0.00556978]
["bitfinex","ETHUSD",1739891688283,3.6129548,2693.3,2693.1,0.00556978]
["bitfinex","ETHUSD",1739891689194,4.16336188,2693.4,2693.1,0.00556978]
["bitfinex","ETHUSD",1739891689346,3.71292,2693.3,2693.1,0.00556978]
["bitfinex","ETHUSD",1739891690185,0.45056188,2693.4,2693.1,0.00556978]
["bitfinex","ETHUSD",1739891690361,4.16342188,2693.4,2693.1,0.00556978]
["bitfinex","ETHUSD",1739891690760,3.71292,2693.3,2693.1,0.00556978]
["bitfinex","ETHUSD",1739891692057,0.45056188,2693.4,2693.1,0.00556978]
["bitfinex","ETHUSD",1739891692484,3.71293,2693.3,2693.1,0.00556978]
["bitfinex","ETHUSD",1739891692688,4.52395,2693.2,2693.1,0.00556978]
["bitfinex","ETHUSD",1739891695787,8.08146597,2693.2,2693.1,0.00556978]
["bitfinex","ETHUSD",1739891696612,7.27056597,2693.2,2693.1,0.00556978]
["bitfinex","ETHUSD",1739891696906,8.02116597,2693.2,2693.1,0.00556978]
["bitfinex","ETHUSD",1739891697107,9.25408069,2693.2,2693.1,0.00556978]
["bitfinex","ETHUSD",1739891697811,9.35408069,2693.2,2693.1,0.00556978]
["bitfinex","ETHUSD",1739891699708,9.35408069,2693.2,2693.1,9.78e-06]
["bitfinex","ETHUSD",1739891700409,9.25408069,2693.2,2693.1,9.78e-06]
["bitfinex","ETHUSD",1739891701069,9.54160394,2693.2,2693.1,9.78e-06]
["bitfinex","ETHUSD",1739891701473,0.1,2692.9,2692.5,0.00557103]
["bitfinex","ETHUSD",1739891701673,8.07009597,2692.6,2692.5,0.00557103]
["bitfinex","ETHUSD",1739891701874,6.15671719,2692.6,2692.5,0.00557103]
["bitfinex","ETHUSD",1739891702110,0.7987,2692.6,2692.5,0.00557103]
["bitfinex","ETHUSD",1739891702273,7.27107597,2692.9,2692.5,0.00557103]
["bitfinex","ETHUSD",1739891702474,0.7585,2692.9,2692.5,3.71948103]
["bitfinex","ETHUSD",1739891702699,3.71339,2693.0,2692.5,3.71958103]
["bitfinex","ETHUSD",1739891702978,0.7585,2693.1,2692.8,3.71359]
["bitfinex","ETHUSD",1739891703181,4.47179,2693.1,2692.5,0.04270204]
["bitfinex","ETHUSD",1739891703487,3.71343,2693.0,2692.6,0.4506962]
["bitfinex","ETHUSD",1739891703690,0.7585,2693.1,2692.6,0.4506962]
["bitfinex","ETHUSD",1739891703918,3.71299,2693.3,2692.8,3.71358]
["bitfinex","ETHUSD",1739891704118,0.8248,2693.4,2693.0,3.71326]
["bitfinex","ETHUSD",1739891704429,3.71318,2693.2,2692.6,3.71382]
["bitfinex","ETHUSD",1739891704594,3.55751597,2693.2,2692.5,7.02367103]
["bitfinex","ETHUSD",1739891704789,3.71334,2693.0,2692.5,7.02367103]
["bitfinex","ETHUSD",1739891704977,3.71355,2692.9,2692.5,7.80105813]
["bitfinex","ETHUSD",1739891705182,3.71364,2692.8,2692.5,7.80105813]
["bitfinex","ETHUSD",1739891705510,3.71319,2693.1,2692.5,7.80105813]
["bitfinex","ETHUSD",1739891705712,3.71334,2693.0,2692.5,11.51506813]
["bitfinex","ETHUSD",1739891705912,0.8248,2693.4,2693.0,3.71324]
["bitfinex","ETHUSD",1739891706093,4.54224,2693.7,2693.2,3.71301]
["bitfinex","ETHUSD",1739891706424,0.00556937,2693.3,2693.2,3.71301]
["bitfinex","ETHUSD",1739891706794,0.00556937,2693.3,2693.0,4.834774]
["bitfinex","ETHUSD",1739891706992,0.00556937,2693.3,2693.0,1.121524]
["bitfinex","ETHUSD",1739891707525,3.71335,2693.0,2692.5,11.48784103]
["bitfinex","ETHUSD",1739891707728,3.71335,2693.0,2692.5,10.73765103]
["bitfinex","ETHUSD",1739891708224,3.71335,2693.0,2692.5,7.02367103]
["bitfinex","ETHUSD",1739891708439,3.71335,2693.0,2692.5,10.774794]
["bitfinex","ETHUSD",1739891708440,0.00556999,2693.0,2692.5,10.774794]
["bitfinex","ETHUSD",1739891708595,3.71368,2692.8,2692.5,8.13185043]
["bitfinex","ETHUSD",1739891708921,0.00556999,2693.0,2692.5,10.73761103]
["bitfinex","ETHUSD",1739891709130,3.71348,2692.9,2692.5,7.02367103]
["bitfinex","ETHUSD",1739891709297,3.71898999,2693.0,2692.5,7.02367103]
["bitfinex","ETHUSD",1739891709629,0.00556999,2693.0,2692.5,7.060804]
["bitfinex","ETHUSD",1739891709931,0.00556999,2693.0,2692.7,4.46382]
["bitfinex","ETHUSD",1739891710137,0.00556999,2693.0,2692.8,3.71347]
["bitfinex","ETHUSD",1739891710283,0.00556999,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1739891710681,0.00556999,2693.0,2692.9,3.75058589]
["bitfinex","ETHUSD",1739891711082,0.00556999,2693.0,2692.9,3.75058527]
["bitfinex","ETHUSD",1739891711324,0.00556999,2693.0,2692.9,8.8722238]
["bitfinex","ETHUSD",1739891711533,0.00556999,2693.0,2692.9,8.83509853]
["bitfinex","ETHUSD",1739891711828,0.00556999,2693.0,2692.9,0.82143853]
["bitfinex","ETHUSD",1739891712027,0.00556999,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1739891712390,0.00556999,2693.0,2692.8,7.42705]
["bitfinex","ETHUSD",1739891712592,0.00556999,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1739891713592,0.00556999,2693.0,2692.9,7.26346]
["bitfinex","ETHUSD",1739891713788,0.00556999,2693.0,2692.9,8.01366]
["bitfinex","ETHUSD",1739891713989,9.99e-06,2693.0,2692.9,9.25980131]
["bitfinex","ETHUSD",1739891714411,9.36e-06,2693.3,2693.2,4.46325]
["bitfinex","ETHUSD",1739891714694,9.36e-06,2693.3,2693.2,8.35736139]
["bitfinex","ETHUSD",1739891714893,9.36e-06,2693.3,2693.2,8.32025]
["bitfinex","ETHUSD",1739891716290,0.00556875,2693.6,2693.5,3.71264]
["bitfinex","ETHUSD",1739891716291,8.11e-06,2693.6,2693.5,3.71264]
["bitfinex","ETHUSD",1739891716498,8.11e-06,2693.6,2693.5,13.35759043]
["bitfinex","ETHUSD",1739891716791,8.11e-06,2693.6,2693.5,13.32048441]
["bitfinex","ETHUSD",1739891717427,8.11e-06,2693.6,2693.5,27.36048441]
["bitfinex","ETHUSD",1739891719447,0.00556689,2694.5,2693.8,4.46242]
["bitfinex","ETHUSD",1739891719601,2.53e-06,2694.5,2694.2,0.7502]
["bitfinex","ETHUSD",1739891719804,2.53e-06,2694.5,2694.1,7.84689441]
["bitfinex","ETHUSD",1739891719805,0.00556565,2695.1,2694.5,3.55]
["bitfinex","ETHUSD",1739891720035,0.00556565,2695.1,2694.7,4.46118]
["bitfinex","ETHUSD",1739891720230,0.00556565,2695.1,2694.7,5.2079429]
["bitfinex","ETHUSD",1739891720443,0.00556565,2695.1,2694.7,5.7579429]
["bitfinex","ETHUSD",1739891720759,0.00556565,2695.1,2694.7,10.05984819]
["bitfinex","ETHUSD",1739891721249,0.00556565,2695.1,2694.7,14.1949326]
["bitfinex","ETHUSD",1739891721616,6.27e-06,2694.8,2694.7,14.1949326]
["bitfinex","ETHUSD",1739891721805,1.51e-06,2695.4,2695.3,8.01036]
["bitfinex","ETHUSD",1739891722010,0.00556441,2695.7,2695.6,6.70974]
["bitfinex","ETHUSD",1739891722306,0.00556441,2695.7,2695.6,8.301701]
["bitfinex","ETHUSD",1739891722514,0.00556441,2695.7,2695.6,7.751701]
["bitfinex","ETHUSD",1739891722733,0.00556441,2695.7,2695.5,3.70987]
["bitfinex","ETHUSD",1739891722734,0.00556441,2695.7,2695.2,9.52696722]
["bitfinex","ETHUSD",1739891723047,0.00556441,2695.7,2694.7,10.6769897]
["bitfinex","ETHUSD",1739891723048,0.7527,2695.3,2694.8,0.306]
["bitfinex","ETHUSD",1739891723233,0.7527,2695.3,2694.8,4.01671]
["bitfinex","ETHUSD",1739891723435,0.7527,2695.3,2694.9,3.7106]
["bitfinex","ETHUSD",1739891723953,0.7527,2695.3,2694.9,6.7106]
["bitfinex","ETHUSD",1739891724304,0.75606441,2695.7,2694.9,0.55]
["bitfinex","ETHUSD",1739891724610,0.75606441,2695.7,2695.2,3.71022]
["bitfinex","ETHUSD",1739891725034,4.46575441,2695.7,2695.2,3.71022]
["bitfinex","ETHUSD",1739891725240,3.70977,2695.6,2694.8,6.71077]
["bitfinex","ETHUSD",1739891725590,3.71034,2695.2,2694.3,0.306]
["bitfinex","ETHUSD",1739891725769,4.46056,2695.4,2694.4,1.134678]
["bitfinex","ETHUSD",1739891726082,3.7102,2695.3,2694.6,3.71106]
["bitfinex","ETHUSD",1739891726280,3.71031,2695.2,2694.6,3.71099]
["bitfinex","ETHUSD",1739891726645,3.71058,2695.0,2694.5,3.71118]
["bitfinex","ETHUSD",1739891726985,4.46061,2695.4,2694.8,3.71075]
["bitfinex","ETHUSD",1739891727187,4.46061,2695.4,2694.8,3.74784889]
["bitfinex","ETHUSD",1739891727387,0.7505,2695.4,2694.9,3.71069]
["bitfinex","ETHUSD",1739891727686,0.82726441,2695.7,2695.0,3.71056]
["bitfinex","ETHUSD",1739891727894,3.70975,2695.6,2695.0,3.71045]
["bitfinex","ETHUSD",1739891728063,0.82726441,2695.7,2695.1,0.03709601]
["bitfinex","ETHUSD",1739891728386,4.53699441,2695.7,2695.1,7.42076]
["bitfinex","ETHUSD",1739891728541,0.82726441,2695.7,2695.1,3.71033]
["bitfinex","ETHUSD",1739891728739,0.82726441,2695.7,2695.2,3.7102]
["bitfinex","ETHUSD",1739891729145,3.70982,2695.6,2695.0,3.71048]
["bitfinex","ETHUSD",1739891729341,3.70982,2695.6,2695.1,3.71035]
["bitfinex","ETHUSD",1739891729743,0.82726441,2695.7,2695.2,3.71028]
["bitfinex","ETHUSD",1739891730091,0.00556441,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1739891730376,0.00556441,2695.7,2695.5,3.70987]
["bitfinex","ETHUSD",1739891730740,0.00556441,2695.7,2695.3,3.0]
["bitfinex","ETHUSD",1739891730944,3.71518441,2695.7,2695.3,3.0]
["bitfinex","ETHUSD",1739891731149,0.7631,2695.6,2695.2,3.71029]
["bitfinex","ETHUSD",1739891731487,3.71057,2695.0,2694.6,3.71103]
["bitfinex","ETHUSD",1739891731692,0.7631,2694.9,2694.6,3.71103]
["bitfinex","ETHUSD",1739891731844,0.7631,2694.9,2694.3,0.0055673]
["bitfinex","ETHUSD",1739891732045,3.71114,2694.6,2694.3,0.0055673]
["bitfinex","ETHUSD",1739891732479,3.71098,2694.8,2694.3,0.0055673]
["bitfinex","ETHUSD",1739891732663,0.7631,2694.4,2694.3,0.0055673]
["bitfinex","ETHUSD",1739891734506,4.4745,2694.4,2694.3,0.0055673]
["bitfinex","ETHUSD",1739891734964,0.7631,2694.4,2694.3,0.0055673]
["bitfinex","ETHUSD",1739891735163,4.4745,2694.4,2694.3,0.0055673]
["bitfinex","ETHUSD",1739891735361,0.7631,2694.4,2694.3,0.0055673]
["bitfinex","ETHUSD",1739891736300,4.4745,2694.4,2694.3,0.0055673]
["bitfinex","ETHUSD",1739891736846,5.293089,2694.4,2694.3,0.0055673]
["bitfinex","ETHUSD",1739891737370,4.4745,2694.4,2694.3,0.0055673]
["bitfinex","ETHUSD",1739891737908,8.6463854,2694.4,2694.3,0.0055673]
["bitfinex","ETHUSD",1739891738211,4.4745,2694.4,2694.3,0.0055673]
["bitfinex","ETHUSD",1739891739275,7.8832854,2694.4,2693.4,0.47308948]
["bitfinex","ETHUSD",1739891739607,3.71167,2694.2,2693.4,0.47308948]
["bitfinex","ETHUSD",1739891739791,3.71212,2693.9,2693.4,3.47308948]
["bitfinex","ETHUSD",1739891739992,3.71212,2693.9,2693.4,7.18584948]
["bitfinex","ETHUSD",1739891740509,3.71187,2694.1,2693.5,3.7126]
["bitfinex","ETHUSD",1739891740809,4.158107,2694.1,2693.5,3.71255]
["bitfinex","ETHUSD",1739891741165,3.71216,2693.9,2693.4,3.47308948]
["bitfinex","ETHUSD",1739891741566,7.869997,2694.1,2693.5,3.71264]
["bitfinex","ETHUSD",1739891741783,3.71204,2694.0,2693.4,7.18583948]
["bitfinex","ETHUSD",1739891742006,0.446237,2694.1,2693.6,3.71239]
["bitfinex","ETHUSD",1739891742205,4.158087,2694.1,2693.6,3.71239]
["bitfinex","ETHUSD",1739891742709,3.71257,2693.6,2693.1,3.71862978]
["bitfinex","ETHUSD",1739891742918,0.7555,2693.8,2693.1,0.00556978]
["bitfinex","ETHUSD",1739891742919,4.89058441,2693.8,2693.1,0.00556978]
["bitfinex","ETHUSD",1739891743115,4.46855,2693.2,2693.1,0.00556978]
["bitfinex","ETHUSD",1739891743463,0.7555,2693.2,2693.1,0.00556978]
["bitfinex","ETHUSD",1739891744810,4.46855,2693.2,2693.1,0.00556978]
["bitfinex","ETHUSD",1739891744983,0.7555,2693.2,2693.1,0.00556978]
["bitfinex","ETHUSD",1739891745412,4.915404,2693.2,2693.1,0.00556978]
["bitfinex","ETHUSD",1739891746519,8.29498841,2693.2,2693.1,0.00556978]
["bitfinex","ETHUSD",1739891746686,9.07238841,2693.2,2693.1,0.00556978]
["bitfinex","ETHUSD",1739891748813,9.07238841,2693.2,2692.8,0.0055704]
["bitfinex","ETHUSD",1739891748814,8.60564441,2692.9,2692.8,0.0055704]
["bitfinex","ETHUSD",1739891748999,9.94754285,2692.9,2692.8,0.0055704]
["bitfinex","ETHUSD",1739891749203,9.84754285,2692.9,2692.8,0.0055704]
["bitfinex","ETHUSD",1739891750494,9.19044285,2692.9,2692.5,7.02367103]
["bitfinex","ETHUSD",1739891750701,8.62936441,2692.6,2692.5,7.02367103]
["bitfinex","ETHUSD",1739891751018,8.62936441,2692.6,2692.5,1.03e-06]
["bitfinex","ETHUSD",1739891751222,10.70767585,2692.6,2692.5,1.03e-06]
["bitfinex","ETHUSD",1739891751434,11.25767585,2692.6,2692.5,1.03e-06]
["bitfinex","ETHUSD",1739891751611,3.71429,2692.3,2692.2,0.00557165]
["bitfinex","ETHUSD",1739891751812,8.7175754,2692.3,2692.2,0.00557165]
["bitfinex","ETHUSD",1739891751993,9.78063347,2692.3,2692.2,0.00557165]
["bitfinex","ETHUSD",1739891752321,14.46571788,2692.3,2692.2,1.65e-06]
["bitfinex","ETHUSD",1739891752529,8.19611,2692.0,2691.9,2.27e-06]
["bitfinex","ETHUSD",1739891752828,12.51721642,2692.0,2691.9,2.27e-06]
["bitfinex","ETHUSD",1739891753122,12.33119441,2692.0,2691.9,2.27e-06]
["bitfinex","ETHUSD",1739891753326,9.22804841,2692.0,2691.9,2.27e-06]
["bitfinex","ETHUSD",1739891753920,5.41333841,2692.0,2691.9,2.27e-06]
["bitfinex","ETHUSD",1739891754120,8.68119441,2692.0,2691.9,2.27e-06]
["bitfinex","ETHUSD",1739891755321,11.68119441,2692.0,2691.9,2.27e-06]
["bitfinex","ETHUSD",1739891755482,12.23119441,2692.0,2691.9,2.27e-06]
["bitfinex","ETHUSD",1739891756326,12.41932202,2692.0,2691.9,2.27e-06]
["bitfinex","ETHUSD",1739891756527,14.06271222,2692.0,2691.9,2.27e-06]
["bitfinex","ETHUSD",1739891757910,13.33131222,2692.0,2691.6,0.00557289]
["bitfinex","ETHUSD",1739891758228,8.60120441,2691.7,2691.6,0.00557289]
["bitfinex","ETHUSD",1739891758412,9.15120441,2691.7,2691.6,0.00557289]
["bitfinex","ETHUSD",1739891758596,9.45720441,2691.7,2691.6,0.00557289]
["bitfinex","ETHUSD",1739891758795,10.78442485,2691.7,2691.6,0.00557289]
["bitfinex","ETHUSD",1739891759109,10.23442485,2691.7,2691.6,0.00557289]
["bitfinex","ETHUSD",1739891759312,10.88442485,2691.7,2691.6,0.00557289]
["bitfinex","ETHUSD",1739891759530,10.88442485,2691.7,2691.3,0.00557351]
["bitfinex","ETHUSD",1739891759531,3.71553,2691.4,2691.3,0.00557351]
["bitfinex","ETHUSD",1739891759682,9.2454154,2691.4,2691.3,0.00557351]
["bitfinex","ETHUSD",1739891760026,10.00506765,2691.4,2691.3,0.00557351]
["bitfinex","ETHUSD",1739891760585,10.00506765,2691.4,2691.0,0.00557413]
["bitfinex","ETHUSD",1739891760586,4.50945,2691.1,2691.0,0.00557413]
["bitfinex","ETHUSD",1739891760816,4.57736,2690.8,2690.7,0.00557475]
["bitfinex","ETHUSD",1739891760984,4.57736,2690.8,2690.7,4.75e-06]
["bitfinex","ETHUSD",1739891760985,12.6052454,2690.8,2690.7,4.75e-06]
["bitfinex","ETHUSD",1739891761200,5.02778,2690.5,2690.1,0.005576]
["bitfinex","ETHUSD",1739891761510,10.10230741,2690.5,2690.1,0.005576]
["bitfinex","ETHUSD",1739891762396,10.20230741,2690.5,2690.1,0.005576]
["bitfinex","ETHUSD",1739891764038,10.93457421,2690.5,2690.1,0.005576]
["bitfinex","ETHUSD",1739891764944,10.59057421,2690.5,2690.1,0.005576]
["bitfinex","ETHUSD",1739891765309,11.14057421,2690.5,2690.1,0.005576]
["bitfinex","ETHUSD",1739891765703,6.75147306,2690.5,2690.1,0.005576]
["bitfinex","ETHUSD",1739891765956,7.85176441,2690.6,2690.1,0.005576]
["bitfinex","ETHUSD",1739891766143,4.13508441,2690.6,2690.1,0.005576]
["bitfinex","ETHUSD",1739891766515,5.08618,2690.5,2690.1,0.005576]
["bitfinex","ETHUSD",1739891766813,5.42898099,2690.5,2690.1,0.005576]
["bitfinex","ETHUSD",1739891767023,10.96898099,2690.5,2690.4,5.37e-06]
["bitfinex","ETHUSD",1739891767216,4.63659,2690.2,2690.1,0.005576]
["bitfinex","ETHUSD",1739891767538,8.8084754,2690.2,2690.1,0.005576]
["bitfinex","ETHUSD",1739891767712,11.77167441,2690.2,2690.1,0.005576]
["bitfinex","ETHUSD",1739891768117,11.67167441,2690.2,2690.1,0.005576]
["bitfinex","ETHUSD",1739891768311,11.97767441,2690.2,2690.1,0.005576]
["bitfinex","ETHUSD",1739891768544,11.97767441,2690.2,2689.5,0.00557724]
["bitfinex","ETHUSD",1739891768545,9.22289441,2689.9,2689.5,0.00557724]
["bitfinex","ETHUSD",1739891768904,9.32289441,2689.9,2689.5,0.00557724]
["bitfinex","ETHUSD",1739891769227,14.66289441,2689.9,2689.5,0.00557724]
["bitfinex","ETHUSD",1739891769403,17.85157237,2689.9,2689.8,6.62e-06]
["bitfinex","ETHUSD",1739891769598,4.54512,2689.6,2689.5,7.24e-06]
["bitfinex","ETHUSD",1739891769804,5.09553,2689.3,2689.2,0.00557786]
["bitfinex","ETHUSD",1739891770003,9.5734154,2689.3,2689.2,0.00557786]
["bitfinex","ETHUSD",1739891770249,9.53661441,2689.3,2689.2,0.00557786]
["bitfinex","ETHUSD",1739891771955,4.51725,2689.0,2688.9,0.00557848]
["bitfinex","ETHUSD",1739891772257,9.47593041,2689.0,2688.9,0.00557848]
["bitfinex","ETHUSD",1739891774061,0.93316836,2689.3,2688.9,0.00557848]
["bitfinex","ETHUSD",1739891774353,3.71885,2689.0,2688.9,0.00557848]
["bitfinex","ETHUSD",1739891774554,4.50385,2689.0,2688.9,0.00557848]
["bitfinex","ETHUSD",1739891775456,4.50385,2689.0,2688.6,0.00557911]
["bitfinex","ETHUSD",1739891775457,8.09065099,2689.0,2688.6,0.00557911]
["bitfinex","ETHUSD",1739891775657,9.18934441,2688.7,2688.6,0.00557911]
["bitfinex","ETHUSD",1739891775873,4.92008441,2688.7,2688.6,0.00557911]
["bitfinex","ETHUSD",1739891776231,4.13508441,2689.0,2688.6,0.00557911]
["bitfinex","ETHUSD",1739891776578,0.73435122,2689.7,2689.4,3.71824]
["bitfinex","ETHUSD",1739891776741,0.7779,2689.8,2689.1,3.71866]
["bitfinex","ETHUSD",1739891777068,4.13508441,2689.6,2688.7,0.7613]
["bitfinex","ETHUSD",1739891777375,4.13508441,2689.6,2689.2,3.71847]
["bitfinex","ETHUSD",1739891777529,0.49129844,2689.8,2689.0,0.7613]
["bitfinex","ETHUSD",1739891777730,3.7183,2689.4,2689.0,0.7613]
["bitfinex","ETHUSD",1739891777924,0.03680099,2689.5,2689.0,0.7613]
["bitfinex","ETHUSD",1739891778377,4.13508441,2689.3,2688.7,0.7613]
["bitfinex","ETHUSD",1739891778870,3.71875,2689.1,2688.7,0.7613]
["bitfinex","ETHUSD",1739891779066,3.75569099,2689.0,2688.7,0.7613]
["bitfinex","ETHUSD",1739891779270,3.71921,2688.8,2688.6,0.00557911]
["bitfinex","ETHUSD",1739891779466,4.12798199,2688.7,2688.6,0.00557911]
["bitfinex","ETHUSD",1739891779665,4.091181,2688.7,2688.6,0.00557911]
["bitfinex","ETHUSD",1739891779968,7.85402441,2689.0,2688.6,0.00557911]
["bitfinex","ETHUSD",1739891780171,3.71926,2688.7,2688.6,0.00557911]
["bitfinex","ETHUSD",1739891780356,4.13508441,2689.0,2688.6,0.00557911]
["bitfinex","ETHUSD",1739891780673,7.85393441,2689.0,2688.6,0.00557911]
["bitfinex","ETHUSD",1739891780834,11.57287441,2689.0,2688.6,0.00557911]
["bitfinex","ETHUSD",1739891781036,4.95496744,2689.0,2688.6,0.00557911]
["bitfinex","ETHUSD",1739891781343,3.71926,2688.7,2688.6,0.00557911]
["bitfinex","ETHUSD",1739891782070,5.39076099,2688.7,2688.6,0.00557911]
["bitfinex","ETHUSD",1739891782239,8.39076099,2688.7,2688.6,0.00557911]
["bitfinex","ETHUSD",1739891782574,8.35396,2688.7,2688.6,0.00557911]
["bitfinex","ETHUSD",1739891782873,10.00478944,2688.7,2688.6,0.00557911]
["bitfinex","ETHUSD",1739891783569,13.28387385,2688.7,2688.6,0.00557911]
["bitfinex","ETHUSD",1739891783933,13.83387385,2688.7,2688.6,0.00557911]
["bitfinex","ETHUSD",1739891784483,3.91968,2688.4,2688.3,9.73e-06]
["bitfinex","ETHUSD",1739891784625,3.91968,2688.4,2688.0,0.00558035]
["bitfinex","ETHUSD",1739891784626,4.74439,2688.1,2688.0,0.00558035]
["bitfinex","ETHUSD",1739891784827,9.17762599,2688.1,2688.0,0.00558035]
["bitfinex","ETHUSD",1739891785045,10.27590941,2688.1,2688.0,0.00558035]
["bitfinex","ETHUSD",1739891786047,5.06441,2687.8,2687.7,0.00558098]
["bitfinex","ETHUSD",1739891786353,5.06483,2687.5,2687.1,0.01058222]
["bitfinex","ETHUSD",1739891786659,5.06483,2687.5,2686.8,5.06e-06]
["bitfinex","ETHUSD",1739891786660,4.54516,2686.9,2686.8,5.06e-06]
["bitfinex","ETHUSD",1739891786845,4.54516,2686.9,2686.2,0.00558409]
["bitfinex","ETHUSD",1739891786846,9.8697234,2686.9,2686.2,0.00558409]
["bitfinex","ETHUSD",1739891787046,3.72217,2686.6,2686.2,0.00558409]
["bitfinex","ETHUSD",1739891787246,4.27217,2686.6,2686.2,0.00558409]
["bitfinex","ETHUSD",1739891787486,9.60747726,2686.6,2686.2,0.00558409]
["bitfinex","ETHUSD",1739891788677,13.36156456,2686.6,2686.2,0.00558409]
["bitfinex","ETHUSD",1739891789005,14.88454506,2686.6,2686.2,0.00558409]
["bitfinex","ETHUSD",1739891789171,8.16237506,2686.6,2686.2,0.00558409]
["bitfinex","ETHUSD",1739891789375,12.19154506,2686.6,2686.2,0.00558409]
["bitfinex","ETHUSD",1739891789777,12.29154506,2686.6,2686.2,0.00558409]
["bitfinex","ETHUSD",1739891790169,12.92148676,2686.6,2686.2,0.00558409]
["bitfinex","ETHUSD",1739891792005,12.41448676,2686.6,2686.2,0.00558409]
["bitfinex","ETHUSD",1739891792204,12.72148676,2686.6,2686.2,0.00558409]
["bitfinex","ETHUSD",1739891792506,12.92148676,2686.6,2686.2,0.00558409]
["bitfinex","ETHUSD",1739891793682,12.92148676,2686.6,2686.2,4.09e-06]
["bitfinex","ETHUSD",1739891793683,4.49939,2686.3,2686.2,4.09e-06]
["bitfinex","ETHUSD",1739891794004,8.28619099,2686.3,2686.2,4.09e-06]
["bitfinex","ETHUSD",1739891794175,4.6998,2686.0,2685.9,0.00558472]
["bitfinex","ETHUSD",1739891794378,4.71992,2685.7,2685.6,5.34e-06]
["bitfinex","ETHUSD",1739891794614,8.61372099,2685.7,2685.6,5.34e-06]
["bitfinex","ETHUSD",1739891794923,4.27384,2685.4,2685.3,0.00558596]
["bitfinex","ETHUSD",1739891795104,9.9963127,2685.4,2685.3,0.00558596]
["bitfinex","ETHUSD",1739891795417,9.95951171,2685.4,2685.3,0.00558596]
["bitfinex","ETHUSD",1739891795630,10.80618971,2685.4,2685.3,0.00558596]
["bitfinex","ETHUSD",1739891796380,9.95951171,2685.4,2685.3,0.00558596]
["bitfinex","ETHUSD",1739891796813,10.71340487,2685.4,2685.3,0.00558596]
["bitfinex","ETHUSD",1739891797187,4.47773316,2685.4,2685.3,0.00558596]
["bitfinex","ETHUSD",1739891797509,4.88917171,2685.6,2685.3,0.00558596]
["bitfinex","ETHUSD",1739891798086,3.72372,2685.5,2685.3,0.00558596]
["bitfinex","ETHUSD",1739891798282,0.372372,2685.5,2685.3,0.00558596]
["bitfinex","ETHUSD",1739891798624,3.0,2685.8,2685.3,0.00558596]
["bitfinex","ETHUSD",1739891798782,4.88917171,2686.0,2685.5,3.72368]
["bitfinex","ETHUSD",1739891798984,4.88917171,2686.0,2685.3,0.00558596]
["bitfinex","ETHUSD",1739891799214,11.61226171,2686.0,2685.3,3.72948596]
["bitfinex","ETHUSD",1739891799376,11.61227171,2686.0,2685.3,0.00558596]
["bitfinex","ETHUSD",1739891799587,11.61227171,2686.0,2685.3,4.17856356]
["bitfinex","ETHUSD",1739891799789,11.61227171,2686.0,2685.3,0.00558596]
["bitfinex","ETHUSD",1739891799790,3.72349,2685.7,2685.3,0.00558596]
["bitfinex","ETHUSD",1739891800093,4.88917171,2686.0,2685.4,0.7613]
["bitfinex","ETHUSD",1739891800294,3.0,2686.0,2685.5,7.44723]
["bitfinex","ETHUSD",1739891800614,3.7237,2685.5,2685.4,0.7613]
["bitfinex","ETHUSD",1739891800837,4.88917171,2686.0,2685.4,0.7613]
["bitfinex","ETHUSD",1739891801155,8.61222171,2686.0,2685.4,0.7613]
["bitfinex","ETHUSD",1739891801355,3.72305,2686.0,2685.4,1.2103916]
["bitfinex","ETHUSD",1739891801564,3.72322,2685.9,2685.4,1.2103916]
["bitfinex","ETHUSD",1739891801705,3.72345,2685.7,2685.4,1.2103916]
["bitfinex","ETHUSD",1739891801909,3.72345,2685.7,2685.4,0.7613]
["bitfinex","ETHUSD",1739891802154,7.44696,2685.7,2685.4,0.7613]
["bitfinex","ETHUSD",1739891802363,7.02977,2686.2,2685.4,0.7613]
["bitfinex","ETHUSD",1739891802364,3.307,2686.2,2685.4,0.7613]
["bitfinex","ETHUSD",1739891802655,5.24472194,2688.4,2685.6,0.75]
["bitfinex","ETHUSD",1739891802656,0.18463777,2686.9,2685.6,0.75]
["bitfinex","ETHUSD",1739891802804,0.18463777,2686.9,2686.1,0.75]
["bitfinex","ETHUSD",1739891803006,4.88917171,2687.3,2686.4,3.72232]
["bitfinex","ETHUSD",1739891803268,4.88917171,2687.3,2686.5,0.7613]
["bitfinex","ETHUSD",1739891803269,3.72149,2687.1,2686.5,0.7613]
["bitfinex","ETHUSD",1739891803462,3.0,2687.2,2686.5,0.7613]
["bitfinex","ETHUSD",1739891803757,3.72217,2686.6,2686.5,0.7613]
["bitfinex","ETHUSD",1739891803967,3.72267,2686.3,2685.6,0.7613]
["bitfinex","ETHUSD",1739891804126,3.72247,2686.4,2685.8,3.72327]
["bitfinex","ETHUSD",1739891804326,3.0,2686.8,2686.0,3.72293]
["bitfinex","ETHUSD",1739891804643,3.722,2686.8,2686.2,3.72264]
["bitfinex","ETHUSD",1739891804953,4.88917171,2687.2,2686.2,3.72269]
["bitfinex","ETHUSD",1739891804954,3.72166,2687.0,2686.2,3.72269]
["bitfinex","ETHUSD",1739891805153,3.72166,2687.0,2686.4,7.44484]
["bitfinex","ETHUSD",1739891805367,3.72197,2686.8,2686.2,3.72261]
["bitfinex","ETHUSD",1739891805562,3.72139,2687.2,2686.4,0.7613]
["bitfinex","ETHUSD",1739891806055,3.72162,2687.0,2686.4,4.48365]
["bitfinex","ETHUSD",1739891806356,3.72132,2687.3,2686.6,3.7221]
["bitfinex","ETHUSD",1739891806649,0.8193,2687.5,2686.5,3.72231]
["bitfinex","ETHUSD",1739891806650,3.72159,2687.1,2686.5,3.72231]
["bitfinex","ETHUSD",1739891806870,3.72159,2687.1,2686.5,3.7222]
["bitfinex","ETHUSD",1739891807013,3.72135,2687.2,2686.6,0.7613]
["bitfinex","ETHUSD",1739891807207,4.79070056,2687.9,2686.6,0.7613]
["bitfinex","ETHUSD",1739891807511,0.76328056,2687.9,2686.4,0.7613]
["bitfinex","ETHUSD",1739891807815,0.57082579,2687.9,2687.1,0.7613]
["bitfinex","ETHUSD",1739891808045,3.72134,2687.2,2687.1,0.7613]
["bitfinex","ETHUSD",1739891808233,3.7216,2687.1,2686.4,4.48367]
["bitfinex","ETHUSD",1739891808738,3.0,2687.5,2686.6,3.72205]
["bitfinex","ETHUSD",1739891808944,3.7216,2687.1,2686.5,4.48352]
["bitfinex","ETHUSD",1739891809159,3.72134,2687.2,2686.6,3.72207]
["bitfinex","ETHUSD",1739891809315,3.72134,2687.2,2686.6,3.72206]
["bitfinex","ETHUSD",1739891809513,3.0,2687.5,2687.0,3.7216]
["bitfinex","ETHUSD",1739891809713,3.72650118,2687.6,2686.5,4.54289]
["bitfinex","ETHUSD",1739891809714,3.72117,2687.4,2687.1,0.7613]
["bitfinex","ETHUSD",1739891810012,3.72115,2687.4,2687.1,0.7613]
["bitfinex","ETHUSD",1739891810252,3.7212,2687.3,2687.1,0.7613]
["bitfinex","ETHUSD",1739891810459,3.72163,2687.0,2686.6,0.7613]
["bitfinex","ETHUSD",1739891810629,3.72156,2687.1,2686.6,0.7613]
["bitfinex","ETHUSD",1739891810830,3.72134,2687.2,2686.6,4.48339]
["bitfinex","ETHUSD",1739891811126,0.00558181,2687.3,2686.8,3.72187]
["bitfinex","ETHUSD",1739891811347,3.72687181,2687.3,2686.7,3.72196]
["bitfinex","ETHUSD",1739891811661,0.00558181,2687.3,2686.8,3.72182]
["bitfinex","ETHUSD",1739891811815,3.72686181,2687.3,2686.7,4.54256]
["bitfinex","ETHUSD",1739891812009,3.72686181,2687.3,2686.6,0.7613]
["bitfinex","ETHUSD",1739891812010,3.72134,2687.2,2686.6,0.7613]
["bitfinex","ETHUSD",1739891812215,3.72156,2687.1,2686.6,0.7613]
["bitfinex","ETHUSD",1739891812457,3.72134,2687.2,2686.6,0.7613]
["bitfinex","ETHUSD",1739891812623,0.00558181,2687.3,2686.6,0.7613]
["bitfinex","ETHUSD",1739891812824,3.72143,2687.2,2686.7,3.72196]
["bitfinex","ETHUSD",1739891813110,3.72148,2687.1,2686.6,0.7613]
["bitfinex","ETHUSD",1739891813346,3.72169,2687.0,2686.6,0.7613]
["bitfinex","ETHUSD",1739891813551,3.72176,2686.9,2686.6,0.7613]
["bitfinex","ETHUSD",1739891813854,0.0423828,2687.3,2686.6,4.48344]
["bitfinex","ETHUSD",1739891813855,3.72134,2687.2,2686.6,4.48344]
["bitfinex","ETHUSD",1739891814156,3.72203,2686.7,2686.6,0.7613]
["bitfinex","ETHUSD",1739891814324,0.372203,2686.7,2685.6,0.7613]
["bitfinex","ETHUSD",1739891814541,4.15855543,2686.5,2685.6,0.7613]
["bitfinex","ETHUSD",1739891814828,3.72256,2686.4,2686.1,0.7613]
["bitfinex","ETHUSD",1739891815152,3.72273,2686.2,2685.4,4.48808735]
["bitfinex","ETHUSD",1739891815360,3.72294,2686.1,2685.8,0.7613]
["bitfinex","ETHUSD",1739891815655,3.72301,2686.0,2685.8,0.7613]
["bitfinex","ETHUSD",1739891816011,3.72363,2685.6,2685.4,0.7613]
["bitfinex","ETHUSD",1739891816350,3.7235,2685.7,2685.4,0.7613]
["bitfinex","ETHUSD",1739891816756,3.72358,2685.6,2685.4,0.7613]
["bitfinex","ETHUSD",1739891816957,3.72338,2685.8,2685.4,0.7613]
["bitfinex","ETHUSD",1739891817271,3.72303,2686.0,2685.4,0.7613]
["bitfinex","ETHUSD",1739891817561,3.3759741,2686.1,2685.5,3.72361]
["bitfinex","ETHUSD",1739891817754,7.0989241,2686.1,2685.5,3.72361]
["bitfinex","ETHUSD",1739891817959,3.3759741,2686.1,2685.5,3.72359]
["bitfinex","ETHUSD",1739891818162,7.44507,2686.4,2685.8,3.7232]
["bitfinex","ETHUSD",1739891818456,3.7226,2686.3,2685.7,3.7234]
["bitfinex","ETHUSD",1739891818653,3.75954099,2686.2,2685.5,3.72359]
["bitfinex","ETHUSD",1739891818958,3.75954099,2686.2,2685.6,3.72346]
["bitfinex","ETHUSD",1739891819160,3.72247,2686.4,2685.6,3.72346]
["bitfinex","ETHUSD",1739891819453,4.15855543,2686.3,2685.4,4.48506]
["bitfinex","ETHUSD",1739891819621,3.72327,2685.9,2685.4,0.7613]
["bitfinex","ETHUSD",1739891820260,0.03680099,2685.8,2685.3,0.00558596]
["bitfinex","ETHUSD",1739891820458,8.09944,2685.4,2685.3,5.96e-06]
["bitfinex","ETHUSD",1739891820642,9.69760954,2685.4,2685.3,5.96e-06]
["bitfinex","ETHUSD",1739891821251,4.27425,2685.1,2685.0,6.59e-06]
["bitfinex","ETHUSD",1739891821432,11.46960642,2685.1,2685.0,6.59e-06]
["bitfinex","ETHUSD",1739891821768,12.19200543,2685.1,2685.0,6.59e-06]
["bitfinex","ETHUSD",1739891822478,11.94900543,2685.1,2685.0,6.59e-06]
["bitfinex","ETHUSD",1739891822756,9.90776254,2685.1,2685.0,6.59e-06]
["bitfinex","ETHUSD",1739891822960,14.80180246,2685.1,2685.0,6.59e-06]
["bitfinex","ETHUSD",1739891823760,15.53533181,2685.1,2685.0,6.59e-06]
["bitfinex","ETHUSD",1739891823963,4.49957,2684.8,2684.7,7.21e-06]
["bitfinex","ETHUSD",1739891824161,8.08637099,2684.8,2684.7,7.21e-06]
["bitfinex","ETHUSD",1739891824366,3.72508,2684.5,2684.4,0.00558784]
["bitfinex","ETHUSD",1739891824657,11.65592091,2684.5,2684.4,0.00558784]
["bitfinex","ETHUSD",1739891824868,11.61911992,2684.5,2684.4,0.00558784]
["bitfinex","ETHUSD",1739891825036,3.72494,2684.7,2684.4,0.00558784]
["bitfinex","ETHUSD",1739891825222,3.72508,2684.5,2684.4,0.00558784]
["bitfinex","ETHUSD",1739891825422,3.72449,2685.0,2684.4,3.73072784]
["bitfinex","ETHUSD",1739891825618,0.73352935,2685.1,2684.4,3.73072784]
["bitfinex","ETHUSD",1739891825619,0.73352935,2685.1,2684.5,0.37307278]
["bitfinex","ETHUSD",1739891825842,3.0,2684.8,2684.4,0.00558784]
["bitfinex","ETHUSD",1739891826160,0.73352935,2685.1,2684.4,3.73078784]
["bitfinex","ETHUSD",1739891826361,4.89403992,2685.3,2684.4,0.00558784]
["bitfinex","ETHUSD",1739891826533,3.72433,2685.1,2684.5,3.72508]
["bitfinex","ETHUSD",1739891826720,3.0,2685.0,2684.4,3.73074784]
["bitfinex","ETHUSD",1739891826921,3.0,2685.0,2684.5,3.72505]
["bitfinex","ETHUSD",1739891827121,3.72409,2685.3,2684.7,3.7247]
["bitfinex","ETHUSD",1739891827419,4.89403992,2685.4,2684.8,4.48595]
["bitfinex","ETHUSD",1739891827649,3.72408,2685.3,2684.8,0.7613]
["bitfinex","ETHUSD",1739891827846,3.72412,2685.2,2684.8,0.7613]
["bitfinex","ETHUSD",1739891828117,3.0,2685.4,2684.9,3.72445]
["bitfinex","ETHUSD",1739891828318,3.307,2685.7,2684.8,4.934522]
["bitfinex","ETHUSD",1739891828569,4.89403992,2685.8,2684.8,0.7613]
["bitfinex","ETHUSD",1739891828724,0.3125843,2686.1,2685.0,0.7613]
["bitfinex","ETHUSD",1739891828918,0.34938529,2686.1,2685.0,0.7613]
["bitfinex","ETHUSD",1739891829126,3.7238,2685.5,2685.0,0.7613]
["bitfinex","ETHUSD",1739891829421,3.76066099,2685.4,2685.0,0.7613]
["bitfinex","ETHUSD",1739891829866,3.72412,2685.2,2684.5,3.72507]
["bitfinex","ETHUSD",1739891830068,3.72451,2685.0,2684.6,0.7613]
["bitfinex","ETHUSD",1739891830241,0.03680099,2684.9,2684.6,0.7613]
["bitfinex","ETHUSD",1739891830436,3.72451,2685.0,2684.6,0.7613]
["bitfinex","ETHUSD",1739891830752,3.72365,2685.6,2684.8,3.72461]
["bitfinex","ETHUSD",1739891830967,3.72398,2685.3,2684.8,3.72461]
["bitfinex","ETHUSD",1739891831551,8.62293484,2685.8,2684.7,0.7613]
["bitfinex","ETHUSD",1739891831766,0.00558492,2685.8,2685.3,0.7613]
["bitfinex","ETHUSD",1739891832158,3.72356,2685.6,2684.9,0.7613]
["bitfinex","ETHUSD",1739891832351,3.72384,2685.4,2684.9,0.7613]
["bitfinex","ETHUSD",1739891832554,3.72384,2685.4,2684.9,4.48583]
["bitfinex","ETHUSD",1739891832755,4.58587848,2685.6,2684.9,4.48574]
["bitfinex","ETHUSD",1739891832756,0.86231848,2685.6,2684.9,4.48574]
["bitfinex","ETHUSD",1739891832955,3.72378,2685.5,2684.9,4.48574]
["bitfinex","ETHUSD",1739891833157,0.00558492,2685.8,2685.1,3.72413]
["bitfinex","ETHUSD",1739891833367,0.00558492,2685.8,2685.6,0.7613]
["bitfinex","ETHUSD",1739891833537,0.00558492,2685.8,2685.6,4.48475]
["bitfinex","ETHUSD",1739891833744,0.00558492,2685.8,2685.6,3.72356]
["bitfinex","ETHUSD",1739891833939,0.00558492,2685.8,2685.7,4.48472]
["bitfinex","ETHUSD",1739891834454,0.00558492,2685.8,2685.7,0.7613]
["bitfinex","ETHUSD",1739891834992,0.00558492,2685.8,2685.1,4.48546]
["bitfinex","ETHUSD",1739891834993,4.10550651,2685.8,2685.1,4.48546]
["bitfinex","ETHUSD",1739891835135,3.72894492,2685.8,2685.3,3.72396]
["bitfinex","ETHUSD",1739891835342,0.00558492,2685.8,2685.3,3.72396]
["bitfinex","ETHUSD",1739891835562,0.00558492,2685.8,2685.7,4.48472]
["bitfinex","ETHUSD",1739891835894,0.00558492,2685.8,2685.7,0.7613]
["bitfinex","ETHUSD",1739891836351,3.72886492,2685.8,2685.3,0.7613]
["bitfinex","ETHUSD",1739891836543,0.00558492,2685.8,2685.3,4.48518]
["bitfinex","ETHUSD",1739891836745,0.00558492,2685.8,2685.4,3.72374]
["bitfinex","ETHUSD",1739891836979,3.72342,2685.7,2685.3,1.58222]
["bitfinex","ETHUSD",1739891837284,3.72379,2685.5,2685.0,4.47591]
["bitfinex","ETHUSD",1739891837594,0.00558492,2685.8,2685.2,3.72402]
["bitfinex","ETHUSD",1739891837595,3.7235,2685.7,2685.2,3.72402]
["bitfinex","ETHUSD",1739891837742,3.7235,2685.7,2684.7,3.72475]
["bitfinex","ETHUSD",1739891837743,0.00558492,2685.8,2685.6,3.72352]
["bitfinex","ETHUSD",1739891838052,3.72342,2685.7,2685.5,0.7587]
["bitfinex","ETHUSD",1739891838243,3.72384,2685.4,2685.0,0.7587]
["bitfinex","ETHUSD",1739891838662,0.77098492,2685.8,2685.0,0.7587]
["bitfinex","ETHUSD",1739891838663,0.00558492,2685.8,2685.1,0.03724126]
["bitfinex","ETHUSD",1739891838859,0.00558492,2685.8,2685.1,3.72425]
["bitfinex","ETHUSD",1739891839093,0.00558492,2685.8,2685.6,3.72349]
["bitfinex","ETHUSD",1739891839255,0.00558492,2685.8,2685.7,4.48472]
["bitfinex","ETHUSD",1739891839760,3.68e-06,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1739891840076,3.68e-06,2686.4,2686.3,5.07110782]
["bitfinex","ETHUSD",1739891840267,0.00558305,2686.7,2686.6,4.48347]
["bitfinex","ETHUSD",1739891840468,0.00558305,2686.7,2686.6,5.304048]
["bitfinex","ETHUSD",1739891841176,3.05e-06,2686.7,2686.6,5.34125937]
["bitfinex","ETHUSD",1739891841396,3.05e-06,2686.7,2686.6,5.304048]
["bitfinex","ETHUSD",1739891842874,0.00557994,2688.2,2687.5,4.48223]
["bitfinex","ETHUSD",1739891843077,0.00557807,2689.1,2688.7,3.71926]
["bitfinex","ETHUSD",1739891843376,0.00557807,2689.1,2688.7,4.46956]
["bitfinex","ETHUSD",1739891843782,0.00557807,2689.1,2688.7,0.7503]
["bitfinex","ETHUSD",1739891844098,3.71885,2689.0,2688.1,4.47033]
["bitfinex","ETHUSD",1739891844300,0.55,2688.9,2688.3,3.71978]
["bitfinex","ETHUSD",1739891844499,0.55,2688.9,2688.1,5.289436]
["bitfinex","ETHUSD",1739891844500,4.26902,2688.9,2688.1,1.569346]
["bitfinex","ETHUSD",1739891844711,0.55,2689.0,2688.1,1.569346]
["bitfinex","ETHUSD",1739891844999,0.00557807,2689.1,2688.7,3.71926]
["bitfinex","ETHUSD",1739891845801,0.00557807,2689.1,2688.3,3.71977]
["bitfinex","ETHUSD",1739891846104,3.76108906,2689.1,2688.4,3.71967]
["bitfinex","ETHUSD",1739891846303,3.71908,2688.9,2688.2,3.71996]
["bitfinex","ETHUSD",1739891846506,3.71929,2688.7,2688.1,0.7503]
["bitfinex","ETHUSD",1739891846706,3.71929,2688.7,2687.8,3.72045]
["bitfinex","ETHUSD",1739891846707,3.7196,2688.5,2687.8,3.72045]
["bitfinex","ETHUSD",1739891846915,0.03680099,2688.4,2687.4,0.309]
["bitfinex","ETHUSD",1739891847200,0.00557869,2688.8,2687.5,4.93123853]
["bitfinex","ETHUSD",1739891847399,0.00557869,2688.8,2688.3,3.71969]
["bitfinex","ETHUSD",1739891847610,0.00557869,2688.8,2687.8,3.72051]
["bitfinex","ETHUSD",1739891847807,0.00557869,2688.8,2688.7,3.71926]
["bitfinex","ETHUSD",1739891848160,0.00557869,2688.8,2688.6,3.7194]
["bitfinex","ETHUSD",1739891848594,0.00557869,2688.8,2688.5,0.7613]
["bitfinex","ETHUSD",1739891848907,0.55,2688.7,2688.0,3.7201]
["bitfinex","ETHUSD",1739891849107,0.04237968,2688.8,2687.6,0.309]
["bitfinex","ETHUSD",1739891849108,0.03680099,2688.6,2687.6,0.7613]
["bitfinex","ETHUSD",1739891849406,0.55,2688.3,2687.6,3.72077]
["bitfinex","ETHUSD",1739891849615,0.55,2688.3,2687.4,3.72102]
["bitfinex","ETHUSD",1739891849616,0.976968,2688.3,2687.4,3.72102]
["bitfinex","ETHUSD",1739891849776,0.55,2688.1,2687.2,4.48258]
["bitfinex","ETHUSD",1739891849980,0.55,2687.9,2687.2,0.7613]
["bitfinex","ETHUSD",1739891850205,0.55,2687.9,2687.3,3.72107]
["bitfinex","ETHUSD",1739891850389,0.55,2688.0,2687.4,3.72094]
["bitfinex","ETHUSD",1739891850594,0.55,2688.0,2687.5,3.72083]
["bitfinex","ETHUSD",1739891850793,4.146838,2688.3,2687.7,3.72062]
["bitfinex","ETHUSD",1739891850991,0.426968,2688.3,2687.7,3.72062]
["bitfinex","ETHUSD",1739891851211,4.26996,2688.2,2687.6,3.72068]
["bitfinex","ETHUSD",1739891851420,0.55,2688.0,2687.4,3.72103]
["bitfinex","ETHUSD",1739891851599,4.27032,2688.0,2687.2,4.48258]
["bitfinex","ETHUSD",1739891851902,0.03680099,2687.9,2687.3,3.72117]
["bitfinex","ETHUSD",1739891852104,0.55,2688.1,2687.5,3.72091]
["bitfinex","ETHUSD",1739891852305,0.55,2688.1,2687.2,4.930848]
["bitfinex","ETHUSD",1739891852493,3.72033,2688.0,2687.2,4.930848]
["bitfinex","ETHUSD",1739891852695,3.72033,2688.0,2687.3,3.72116]
["bitfinex","ETHUSD",1739891852895,0.55,2687.9,2687.3,3.7212]
["bitfinex","ETHUSD",1739891853206,3.72088,2687.6,2686.9,3.72165]
["bitfinex","ETHUSD",1739891853423,0.55,2687.4,2686.8,3.72188]
["bitfinex","ETHUSD",1739891853632,0.55,2687.4,2686.9,3.72173]
["bitfinex","ETHUSD",1739891853796,4.50499,2687.7,2687.1,3.72145]
["bitfinex","ETHUSD",1739891853983,3.72079,2687.6,2686.9,3.72166]
["bitfinex","ETHUSD",1739891854180,0.55,2687.6,2686.9,0.820494]
["bitfinex","ETHUSD",1739891854517,3.72117,2687.4,2686.9,0.820494]
["bitfinex","ETHUSD",1739891854815,0.7843,2687.7,2687.0,3.72152]
["bitfinex","ETHUSD",1739891854816,0.55,2687.6,2687.0,3.72152]
["bitfinex","ETHUSD",1739891855019,4.27107,2687.4,2686.9,0.820494]
["bitfinex","ETHUSD",1739891855195,3.72107,2687.4,2686.7,4.4833]
["bitfinex","ETHUSD",1739891855591,3.72115,2687.4,2686.8,3.72177]
["bitfinex","ETHUSD",1739891855798,3.72134,2687.2,2686.7,0.7613]
["bitfinex","ETHUSD",1739891855987,0.03680099,2687.1,2686.6,3.72217]
["bitfinex","ETHUSD",1739891856187,3.72134,2687.2,2686.6,3.72209]
["bitfinex","ETHUSD",1739891856417,0.03680099,2687.1,2686.4,0.7613]
["bitfinex","ETHUSD",1739891856631,0.55,2687.5,2686.4,4.48375]
["bitfinex","ETHUSD",1739891856632,3.72184,2686.9,2686.4,4.48375]
["bitfinex","ETHUSD",1739891856843,3.72174,2687.0,2686.4,4.48375]
["bitfinex","ETHUSD",1739891857323,3.72134,2687.2,2686.2,3.72823409]
["bitfinex","ETHUSD",1739891857631,3.72134,2687.2,2686.2,0.00558409]
["bitfinex","ETHUSD",1739891857632,3.72218,2686.6,2686.2,0.00558409]
["bitfinex","ETHUSD",1739891857983,3.72253,2686.4,2686.2,0.00558409]
["bitfinex","ETHUSD",1739891858336,4.27259,2686.3,2686.2,0.00558409]
["bitfinex","ETHUSD",1739891858477,0.55,2686.3,2686.2,0.00558409]
["bitfinex","ETHUSD",1739891859031,4.27259,2686.3,2686.2,0.00558409]
["bitfinex","ETHUSD",1739891859531,5.154622,2686.3,2686.2,0.00558409]
["bitfinex","ETHUSD",1739891859687,8.19142299,2686.3,2686.2,0.00558409]
["bitfinex","ETHUSD",1739891860022,8.154622,2686.3,2686.2,0.00558409]
["bitfinex","ETHUSD",1739891860730,8.939422,2686.3,2686.2,4.09e-06]
["bitfinex","ETHUSD",1739891862228,8.24360355,2686.3,2686.2,4.09e-06]
["bitfinex","ETHUSD",1739891863289,7.69360355,2686.3,2686.2,4.09e-06]
["bitfinex","ETHUSD",1739891863483,3.7848,2686.3,2686.2,4.09e-06]
["bitfinex","ETHUSD",1739891863724,6.72259,2686.3,2686.2,4.09e-06]
["bitfinex","ETHUSD",1739891863924,6.75939099,2686.3,2686.2,4.09e-06]
["bitfinex","ETHUSD",1739891864186,7.8536641,2686.3,2686.2,4.09e-06]
["bitfinex","ETHUSD",1739891864792,8.4036641,2686.3,2686.2,4.09e-06]
["bitfinex","ETHUSD",1739891865208,6.72259,2686.3,2686.2,4.09e-06]
["bitfinex","ETHUSD",1739891865822,6.75939099,2686.3,2686.2,4.09e-06]
["bitfinex","ETHUSD",1739891866031,7.27259,2686.3,2686.2,4.09e-06]
["bitfinex","ETHUSD",1739891866995,7.30939099,2686.3,2686.2,4.09e-06]
["bitfinex","ETHUSD",1739891867198,3.723,2686.0,2685.9,8.81e-06]
["bitfinex","ETHUSD",1739891867403,13.34351408,2686.0,2685.9,8.81e-06]
["bitfinex","ETHUSD",1739891869201,8.0826,2686.0,2685.9,8.81e-06]
["bitfinex","ETHUSD",1739891869682,3.72287,2686.1,2685.9,8.81e-06]
["bitfinex","ETHUSD",1739891869874,3.72266,2686.3,2685.9,8.81e-06]
["bitfinex","ETHUSD",1739891870005,3.0,2686.7,2685.9,8.81e-06]
["bitfinex","ETHUSD",1739891870205,3.72294,2686.1,2685.9,8.81e-06]
["bitfinex","ETHUSD",1739891870450,3.723,2686.0,2685.9,8.81e-06]
["bitfinex","ETHUSD",1739891870753,4.16132708,2686.6,2685.9,8.81e-06]
["bitfinex","ETHUSD",1739891870949,3.723,2686.0,2685.9,8.81e-06]
["bitfinex","ETHUSD",1739891871308,4.273,2686.0,2685.9,8.81e-06]
["bitfinex","ETHUSD",1739891871708,0.55,2686.0,2685.9,8.81e-06]
["bitfinex","ETHUSD",1739891872138,4.273,2686.0,2685.9,8.81e-06]
["bitfinex","ETHUSD",1739891872373,0.55,2686.0,2685.9,8.81e-06]
["bitfinex","ETHUSD",1739891872541,4.273,2686.0,2685.9,8.81e-06]
["bitfinex","ETHUSD",1739891872881,5.10938899,2686.0,2685.9,8.81e-06]
["bitfinex","ETHUSD",1739891873088,5.072588,2686.0,2685.9,8.81e-06]
["bitfinex","ETHUSD",1739891873383,12.27071607,2686.0,2685.9,8.81e-06]
["bitfinex","ETHUSD",1739891873588,13.01481508,2686.0,2685.9,8.81e-06]
["bitfinex","ETHUSD",1739891874742,13.01481508,2686.0,2685.0,0.76688659]
["bitfinex","ETHUSD",1739891874743,3.72425,2685.1,2685.0,0.00558659]
["bitfinex","ETHUSD",1739891874944,4.27425,2685.1,2685.0,0.00558659]
["bitfinex","ETHUSD",1739891875158,5.5270207,2685.1,2685.0,0.00558659]
["bitfinex","ETHUSD",1739891875576,8.49021971,2685.1,2685.0,0.00558659]
["bitfinex","ETHUSD",1739891876448,9.30101971,2685.1,2685.0,0.00558659]
["bitfinex","ETHUSD",1739891876644,9.30101971,2685.1,2685.0,6.59e-06]
["bitfinex","ETHUSD",1739891876843,3.72467,2684.8,2684.7,0.00558721]
["bitfinex","ETHUSD",1739891877083,9.16719099,2684.8,2684.7,0.00558721]
["bitfinex","ETHUSD",1739891877286,9.13039,2684.8,2684.7,0.00558721]
["bitfinex","ETHUSD",1739891877585,9.31596989,2684.8,2684.7,7.21e-06]
["bitfinex","ETHUSD",1739891878144,3.72508,2684.5,2684.1,0.00558846]
["bitfinex","ETHUSD",1739891878345,8.41418099,2684.5,2684.4,7.84e-06]
["bitfinex","ETHUSD",1739891878553,8.41418099,2684.5,2684.1,8.46e-06]
["bitfinex","ETHUSD",1739891878554,3.7255,2684.2,2684.1,8.46e-06]
["bitfinex","ETHUSD",1739891878785,13.00168664,2684.2,2684.1,8.46e-06]
["bitfinex","ETHUSD",1739891878990,7.27592,2683.9,2683.8,7.55e-06]
["bitfinex","ETHUSD",1739891879157,8.10802099,2683.9,2683.8,7.55e-06]
["bitfinex","ETHUSD",1739891879356,3.72633,2683.6,2683.2,8.64e-06]
["bitfinex","ETHUSD",1739891879556,12.17083565,2683.3,2683.2,8.64e-06]
["bitfinex","ETHUSD",1739891879983,12.99673565,2683.3,2683.2,8.64e-06]
["bitfinex","ETHUSD",1739891880525,13.40473565,2683.3,2683.2,8.64e-06]
["bitfinex","ETHUSD",1739891880822,13.40473565,2683.3,2682.9,9.6e-06]
["bitfinex","ETHUSD",1739891880823,4.54487,2683.0,2682.9,9.6e-06]
["bitfinex","ETHUSD",1739891881180,8.13167099,2683.0,2682.9,9.6e-06]
["bitfinex","ETHUSD",1739891881431,0.55,2683.0,2682.9,9.6e-06]
["bitfinex","ETHUSD",1739891881576,3.7267,2683.4,2682.9,9.6e-06]
["bitfinex","ETHUSD",1739891881917,0.03680099,2683.3,2682.9,9.6e-06]
["bitfinex","ETHUSD",1739891882076,3.0,2683.3,2682.9,9.6e-06]
["bitfinex","ETHUSD",1739891882273,8.62023565,2683.8,2683.1,3.72691]
["bitfinex","ETHUSD",1739891882473,8.62023565,2683.8,2683.0,4.47937]
["bitfinex","ETHUSD",1739891882677,8.62023565,2683.8,2683.0,1.57295896]
["bitfinex","ETHUSD",1739891882678,3.0,2683.7,2683.0,1.57295896]
["bitfinex","ETHUSD",1739891882916,3.72645,2683.6,2683.0,0.7523]
["bitfinex","ETHUSD",1739891883098,4.50433,2684.1,2683.0,0.7523]
["bitfinex","ETHUSD",1739891883099,9.39839565,2684.1,2683.0,0.7523]
["bitfinex","ETHUSD",1739891883304,3.72629,2683.7,2683.0,0.7523]
["bitfinex","ETHUSD",1739891883537,3.72671,2683.4,2683.0,0.7523]
["bitfinex","ETHUSD",1739891883820,0.55,2683.3,2682.9,9.6e-06]
["bitfinex","ETHUSD",1739891884023,3.0,2683.4,2682.9,9.6e-06]
["bitfinex","ETHUSD",1739891884190,3.0,2683.6,2683.0,3.72704]
["bitfinex","ETHUSD",1739891884393,0.7786,2684.1,2683.1,0.37270496]
["bitfinex","ETHUSD",1739891884394,5.67268565,2684.1,2683.1,0.37270496]
["bitfinex","ETHUSD",1739891884578,0.03680099,2684.0,2683.2,0.7614]
["bitfinex","ETHUSD",1739891884797,3.72607,2683.8,2683.2,4.4882]
["bitfinex","ETHUSD",1739891885135,5.67268565,2684.1,2683.2,0.7614]
["bitfinex","ETHUSD",1739891885339,3.72615,2683.8,2683.2,0.7614]
["bitfinex","ETHUSD",1739891885539,3.72615,2683.8,2683.2,4.48819]
["bitfinex","ETHUSD",1739891885697,3.0,2683.9,2683.3,3.72674]
["bitfinex","ETHUSD",1739891885892,3.0,2684.0,2683.5,3.72637]
["bitfinex","ETHUSD",1739891886334,0.55,2683.9,2683.4,3.72658]
["bitfinex","ETHUSD",1739891886698,0.55,2683.9,2683.2,4.937069]
["bitfinex","ETHUSD",1739891886893,3.72549,2684.3,2683.2,1.210219]
["bitfinex","ETHUSD",1739891887238,3.72549,2684.3,2682.9,9.6e-06]
["bitfinex","ETHUSD",1739891887239,4.89408565,2684.5,2684.0,3.72576]
["bitfinex","ETHUSD",1739891887458,0.309,2684.7,2683.9,4.48723]
["bitfinex","ETHUSD",1739891887762,3.0,2684.4,2683.4,0.7614]
["bitfinex","ETHUSD",1739891887916,4.89408565,2684.5,2683.6,3.72632]
["bitfinex","ETHUSD",1739891887917,3.72572,2684.1,2683.6,3.72632]
["bitfinex","ETHUSD",1739891888110,5.20308565,2684.5,2683.4,0.7614]
["bitfinex","ETHUSD",1739891888311,3.0,2684.4,2683.8,3.72592]
["bitfinex","ETHUSD",1739891888514,3.72599,2683.9,2683.4,0.7614]
["bitfinex","ETHUSD",1739891888841,0.55,2683.6,2683.1,0.7614]
["bitfinex","ETHUSD",1739891889042,4.89408565,2683.7,2682.9,9.6e-06]
["bitfinex","ETHUSD",1739891889043,3.72717,2683.0,2682.9,9.6e-06]
["bitfinex","ETHUSD",1739891889361,7.27717,2683.0,2682.9,9.6e-06]
["bitfinex","ETHUSD",1739891889544,8.41439099,2683.0,2682.9,9.6e-06]
["bitfinex","ETHUSD",1739891889746,8.37759,2683.0,2682.9,9.6e-06]
["bitfinex","ETHUSD",1739891890715,7.27717,2683.0,2682.9,9.6e-06]
["bitfinex","ETHUSD",1739891891112,3.55,2683.0,2682.9,9.6e-06]
["bitfinex","ETHUSD",1739891891342,7.27717,2683.0,2682.9,9.6e-06]
["bitfinex","ETHUSD",1739891892051,7.31397099,2683.0,2682.9,9.6e-06]
["bitfinex","ETHUSD",1739891892356,7.27717,2683.0,2682.9,9.6e-06]
["bitfinex","ETHUSD",1739891892655,3.55,2683.0,2682.9,9.6e-06]
["bitfinex","ETHUSD",1739891893213,8.004875,2683.0,2682.9,9.6e-06]
["bitfinex","ETHUSD",1739891893419,4.277705,2683.0,2682.9,9.6e-06]
["bitfinex","ETHUSD",1739891893653,3.0,2683.0,2682.9,9.6e-06]
["bitfinex","ETHUSD",1739891894021,7.31397099,2683.0,2682.9,9.6e-06]
["bitfinex","ETHUSD",1739891894226,7.27717,2683.0,2682.9,9.6e-06]
["bitfinex","ETHUSD",1739891894428,7.31397099,2683.0,2682.9,9.6e-06]
["bitfinex","ETHUSD",1739891894661,4.89408565,2683.3,2682.9,9.6e-06]
["bitfinex","ETHUSD",1739891894820,3.76372099,2683.2,2682.9,9.6e-06]
["bitfinex","ETHUSD",1739891895026,4.89408565,2683.7,2682.9,1.13415756]
["bitfinex","ETHUSD",1739891895227,4.89408565,2684.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739891895538,3.72642,2683.6,2683.1,3.72701]
["bitfinex","ETHUSD",1739891895751,0.55,2683.7,2683.2,3.72686]
["bitfinex","ETHUSD",1739891895936,0.55,2683.7,2683.1,3.72696]
["bitfinex","ETHUSD",1739891896272,4.89408565,2684.1,2683.5,3.72638]
["bitfinex","ETHUSD",1739891896467,3.72467,2684.8,2683.6,1.134038]
["bitfinex","ETHUSD",1739891896672,4.47556,2685.0,2684.3,3.72535]
["bitfinex","ETHUSD",1739891896838,3.72411,2685.3,2684.1,3.72564]
["bitfinex","ETHUSD",1739891897025,1.0601,2685.4,2684.0,0.7614]
["bitfinex","ETHUSD",1739891897226,0.309,2685.4,2684.2,3.7255]
["bitfinex","ETHUSD",1739891897442,0.309,2685.4,2683.8,0.13724994]
["bitfinex","ETHUSD",1739891897443,3.7237,2685.5,2684.9,0.7614]
["bitfinex","ETHUSD",1739891897647,0.55,2685.2,2684.4,4.48649]
["bitfinex","ETHUSD",1739891897863,0.55,2684.7,2684.4,0.7614]
["bitfinex","ETHUSD",1739891898170,3.72504,2684.6,2683.9,8.21314]
["bitfinex","ETHUSD",1739891898373,3.72442,2685.0,2684.3,3.72536]
["bitfinex","ETHUSD",1739891898573,3.72453,2684.9,2684.3,3.72536]
["bitfinex","ETHUSD",1739891898779,4.03409,2685.3,2684.5,3.72496]
["bitfinex","ETHUSD",1739891898978,4.03409,2685.3,2683.9,4.48724]
["bitfinex","ETHUSD",1739891898979,3.7246,2684.9,2684.2,3.72542]
["bitfinex","ETHUSD",1739891899139,3.72439,2685.0,2683.9,4.48727]
["bitfinex","ETHUSD",1739891899487,0.55,2684.5,2683.9,4.48727]
["bitfinex","ETHUSD",1739891899779,3.72551,2684.2,2683.6,0.7598]
["bitfinex","ETHUSD",1739891899958,0.55,2684.0,2683.6,0.7598]
["bitfinex","ETHUSD",1739891900164,4.27564,2684.1,2683.2,4.48667]
["bitfinex","ETHUSD",1739891900335,3.72564,2684.1,2683.3,3.72666]
["bitfinex","ETHUSD",1739891900540,3.72604,2683.9,2683.3,3.72672]
["bitfinex","ETHUSD",1739891900777,0.55,2683.8,2683.3,3.72672]
["bitfinex","ETHUSD",1739891900945,0.55,2683.6,2683.2,0.7598]
["bitfinex","ETHUSD",1739891901148,0.55,2683.8,2683.2,0.7598]
["bitfinex","ETHUSD",1739891901376,0.55,2683.6,2683.2,4.48655]
["bitfinex","ETHUSD",1739891901544,3.72662,2683.4,2682.9,9.6e-06]
["bitfinex","ETHUSD",1739891901750,0.55,2683.4,2682.9,9.6e-06]
["bitfinex","ETHUSD",1739891901949,0.55,2683.6,2682.9,9.6e-06]
["bitfinex","ETHUSD",1739891902139,0.55,2683.3,2682.9,9.6e-06]
["bitfinex","ETHUSD",1739891903033,4.27717,2683.0,2682.9,9.6e-06]
["bitfinex","ETHUSD",1739891903459,4.31397099,2683.0,2682.9,9.6e-06]
["bitfinex","ETHUSD",1739891904047,7.31397099,2683.0,2682.9,9.6e-06]
["bitfinex","ETHUSD",1739891904244,7.27717,2683.0,2682.9,9.6e-06]
["bitfinex","ETHUSD",1739891904883,7.31397099,2683.0,2682.9,9.6e-06]
["bitfinex","ETHUSD",1739891905078,9.36311165,2683.0,2682.9,9.6e-06]
["bitfinex","ETHUSD",1739891905260,9.32631066,2683.0,2682.9,9.6e-06]
["bitfinex","ETHUSD",1739891908292,3.728,2682.4,2682.3,0.00559221]
["bitfinex","ETHUSD",1739891908446,12.17208565,2682.4,2682.3,0.00559221]
["bitfinex","ETHUSD",1739891908646,13.79298122,2682.4,2682.3,0.00559221]
["bitfinex","ETHUSD",1739891909178,8.89889557,2682.4,2682.3,0.00559221]
["bitfinex","ETHUSD",1739891909485,4.27883,2681.8,2681.7,6.3e-06]
["bitfinex","ETHUSD",1739891909656,4.27883,2681.8,2681.4,0.00559409]
["bitfinex","ETHUSD",1739891909657,11.62333565,2681.5,2681.4,0.00559409]
["bitfinex","ETHUSD",1739891909856,12.39262136,2681.5,2681.4,4.09e-06]
["bitfinex","ETHUSD",1739891910058,12.39262136,2681.5,2680.8,0.15472394]
["bitfinex","ETHUSD",1739891910059,3.73009,2680.9,2680.8,8.65e-06]
["bitfinex","ETHUSD",1739891910278,3.73009,2680.9,2680.2,0.00559659]
["bitfinex","ETHUSD",1739891910279,12.17458565,2680.6,2680.2,0.00559659]
["bitfinex","ETHUSD",1739891910494,4.28092,2680.3,2680.2,0.00559659]
["bitfinex","ETHUSD",1739891910798,6.73134,2680.0,2679.6,0.00559785]
["bitfinex","ETHUSD",1739891911083,3.03680099,2680.3,2679.6,0.00559785]
["bitfinex","ETHUSD",1739891911084,3.73104,2680.3,2679.6,0.00559785]
["bitfinex","ETHUSD",1739891911292,4.89408565,2680.6,2680.0,0.7614]
["bitfinex","ETHUSD",1739891911499,3.73069,2680.5,2680.0,0.7614]
["bitfinex","ETHUSD",1739891911651,6.73078,2680.4,2679.6,0.76699785]
["bitfinex","ETHUSD",1739891911843,3.0,2680.5,2679.6,0.76699785]
["bitfinex","ETHUSD",1739891912043,3.73024,2680.8,2680.0,3.73134]
["bitfinex","ETHUSD",1739891912274,4.89408565,2681.0,2680.0,3.73134]
["bitfinex","ETHUSD",1739891912476,4.89408565,2681.4,2680.5,3.73051]
["bitfinex","ETHUSD",1739891912677,3.72935,2681.5,2680.3,0.7614]
["bitfinex","ETHUSD",1739891912888,3.72982,2681.1,2680.3,0.7614]
["bitfinex","ETHUSD",1739891913050,3.72982,2681.1,2680.3,4.49231]
["bitfinex","ETHUSD",1739891913248,8.62415565,2681.0,2680.3,4.49231]
["bitfinex","ETHUSD",1739891913445,6.12948322,2681.0,2680.3,4.49231]
["bitfinex","ETHUSD",1739891913672,3.73009,2680.9,2680.3,0.7614]
["bitfinex","ETHUSD",1739891913874,8.62465565,2680.6,2679.9,0.76699722]
["bitfinex","ETHUSD",1739891914102,3.7307,2680.5,2679.9,0.76699722]
["bitfinex","ETHUSD",1739891914304,0.7562,2680.8,2679.9,0.76699722]
["bitfinex","ETHUSD",1739891914455,6.12948322,2681.0,2679.9,0.76699722]
["bitfinex","ETHUSD",1739891914657,4.89408565,2681.0,2680.6,3.73048]
["bitfinex","ETHUSD",1739891914887,0.314,2681.1,2680.3,3.73082]
["bitfinex","ETHUSD",1739891915104,0.314,2681.1,2680.8,3.7302]
["bitfinex","ETHUSD",1739891915303,4.89408565,2681.4,2680.6,3.73045]
["bitfinex","ETHUSD",1739891915461,4.89408565,2681.4,2680.9,3.73006]
["bitfinex","ETHUSD",1739891915888,0.8296,2681.6,2681.1,3.72971]
["bitfinex","ETHUSD",1739891916196,4.89408565,2681.7,2681.3,3.72942]
["bitfinex","ETHUSD",1739891916396,0.314,2682.0,2681.3,3.72942]
["bitfinex","ETHUSD",1739891916571,3.7288,2681.9,2681.1,3.72972]
["bitfinex","ETHUSD",1739891916774,3.7289,2681.8,2681.1,3.72972]
["bitfinex","ETHUSD",1739891916961,3.72906,2681.7,2680.6,0.7614]
["bitfinex","ETHUSD",1739891917160,4.89408565,2681.7,2680.6,0.7614]
["bitfinex","ETHUSD",1739891917364,4.89408565,2681.7,2681.0,3.72981]
["bitfinex","ETHUSD",1739891917558,1.28344957,2682.0,2681.1,3.72974]
["bitfinex","ETHUSD",1739891917792,3.72885,2681.8,2681.2,3.72953]
["bitfinex","ETHUSD",1739891917992,0.314,2682.0,2680.9,0.7614]
["bitfinex","ETHUSD",1739891918196,3.72865,2682.0,2681.1,3.72973]
["bitfinex","ETHUSD",1739891918467,3.72865,2682.0,2680.9,0.7614]
["bitfinex","ETHUSD",1739891918468,5.65198565,2682.1,2681.4,3.72935]
["bitfinex","ETHUSD",1739891918662,5.65198565,2682.1,2681.4,3.72928]
["bitfinex","ETHUSD",1739891918968,0.7663,2682.6,2681.8,3.72873]
["bitfinex","ETHUSD",1739891919163,0.7663,2682.6,2681.4,3.72926]
["bitfinex","ETHUSD",1739891919369,0.7663,2682.6,2682.0,3.72848]
["bitfinex","ETHUSD",1739891920108,0.7663,2682.6,2682.1,3.72841]
["bitfinex","ETHUSD",1739891920316,14.10888565,2683.0,2681.7,0.7614]
["bitfinex","ETHUSD",1739891920518,3.72747,2682.8,2682.1,3.72836]
["bitfinex","ETHUSD",1739891920700,1.41088857,2682.9,2682.2,3.72816]
["bitfinex","ETHUSD",1739891921001,1.41088857,2682.9,2682.1,3.72833]
["bitfinex","ETHUSD",1739891921002,1.41088857,2682.9,2682.3,3.72813]
["bitfinex","ETHUSD",1739891921209,1.41088857,2682.9,2682.4,3.72798]
["bitfinex","ETHUSD",1739891921410,0.00559054,2683.1,2682.2,3.72823]
["bitfinex","ETHUSD",1739891921619,3.72743,2682.9,2682.3,3.72814]
["bitfinex","ETHUSD",1739891922024,3.72762,2682.7,2681.8,3.72883]
["bitfinex","ETHUSD",1739891922310,3.72795,2682.5,2681.9,3.72865]
["bitfinex","ETHUSD",1739891922512,3.72812,2682.4,2681.7,4.49035]
["bitfinex","ETHUSD",1739891922717,3.72812,2682.4,2681.7,0.7614]
["bitfinex","ETHUSD",1739891922899,3.72812,2682.4,2681.7,4.49036]
["bitfinex","ETHUSD",1739891923073,3.7281,2682.4,2681.7,8.21924]
["bitfinex","ETHUSD",1739891923276,0.74556,2682.5,2681.7,0.7614]
["bitfinex","ETHUSD",1739891923477,3.72879,2681.9,2681.3,0.761]
["bitfinex","ETHUSD",1739891923712,0.03680099,2681.8,2681.3,0.761]
["bitfinex","ETHUSD",1739891923897,3.72856,2682.0,2681.4,3.72932]
["bitfinex","ETHUSD",1739891924107,4.89408565,2682.2,2681.9,3.72869]
["bitfinex","ETHUSD",1739891924309,5.03422577,2682.4,2681.7,3.72885]
["bitfinex","ETHUSD",1739891924518,3.72845,2682.1,2681.5,3.72916]
["bitfinex","ETHUSD",1739891924681,3.72836,2682.2,2681.5,3.72916]
["bitfinex","ETHUSD",1739891924682,3.72836,2682.2,2681.5,3.72925]
["bitfinex","ETHUSD",1739891924876,7.45674,2682.2,2681.5,3.72925]
["bitfinex","ETHUSD",1739891925204,1.25193858,2682.3,2681.9,3.72868]
["bitfinex","ETHUSD",1739891925410,0.00559179,2682.5,2682.1,3.7284]
["bitfinex","ETHUSD",1739891925597,0.00559179,2682.5,2681.9,3.72863]
["bitfinex","ETHUSD",1739891925598,0.00559179,2682.5,2681.9,3.7286]
["bitfinex","ETHUSD",1739891925799,0.00559179,2682.5,2682.1,3.72828]
["bitfinex","ETHUSD",1739891925995,0.00559179,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739891932581,0.00559179,2682.5,2682.4,3.76527701]
["bitfinex","ETHUSD",1739891932782,7.88e-06,2684.0,2683.5,0.1]
["bitfinex","ETHUSD",1739891932996,7.88e-06,2684.0,2683.9,4.48732]
["bitfinex","ETHUSD",1739891933831,5.92e-06,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739891934128,5.92e-06,2684.3,2684.2,4.470614]
["bitfinex","ETHUSD",1739891934338,5.92e-06,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739891935682,5.92e-06,2684.3,2683.7,3.72613]
["bitfinex","ETHUSD",1739891935882,5.92e-06,2684.3,2683.4,0.7614]
["bitfinex","ETHUSD",1739891936101,5.92e-06,2684.3,2683.9,3.72581]
["bitfinex","ETHUSD",1739891936508,5.92e-06,2684.3,2683.7,3.72619]
["bitfinex","ETHUSD",1739891936706,3.72561,2684.2,2683.6,3.72626]
["bitfinex","ETHUSD",1739891936939,0.37253751,2684.3,2683.7,3.72609]
["bitfinex","ETHUSD",1739891937095,5.92e-06,2684.3,2684.1,3.72557]
["bitfinex","ETHUSD",1739891937296,5.92e-06,2684.3,2684.1,3.72553]
["bitfinex","ETHUSD",1739891937499,5.92e-06,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739891939553,5.92e-06,2684.3,2684.2,3.4367]
["bitfinex","ETHUSD",1739891939902,5.92e-06,2684.3,2683.9,7.45164]
["bitfinex","ETHUSD",1739891940248,5.92e-06,2684.3,2683.6,3.72628]
["bitfinex","ETHUSD",1739891940405,5.92e-06,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739891940804,5.92e-06,2684.3,2684.2,4.52415108]
["bitfinex","ETHUSD",1739891941005,5.92e-06,2684.3,2684.2,4.4869]
["bitfinex","ETHUSD",1739891941206,5.92e-06,2684.3,2684.1,3.72556]
["bitfinex","ETHUSD",1739891941451,5.92e-06,2684.3,2683.9,3.72586]
["bitfinex","ETHUSD",1739891941751,5.92e-06,2684.3,2683.3,1.49591895]
["bitfinex","ETHUSD",1739891941950,4.54524,2683.8,2683.3,0.73451895]
["bitfinex","ETHUSD",1739891942255,0.8191,2683.8,2683.4,3.72658]
["bitfinex","ETHUSD",1739891942448,0.8191,2683.8,2683.3,3.72673]
["bitfinex","ETHUSD",1739891942650,3.72641,2683.6,2683.0,3.72708]
["bitfinex","ETHUSD",1739891942855,4.99965,2683.8,2682.5,0.319]
["bitfinex","ETHUSD",1739891942856,0.03680099,2683.5,2682.8,3.72733]
["bitfinex","ETHUSD",1739891943156,3.72658,2683.5,2682.5,1.0804]
["bitfinex","ETHUSD",1739891943316,3.72697,2683.2,2682.6,3.72764]
["bitfinex","ETHUSD",1739891943518,0.7687,2683.1,2682.6,3.72764]
["bitfinex","ETHUSD",1739891943735,0.7687,2683.1,2682.5,3.72786]
["bitfinex","ETHUSD",1739891943935,0.7687,2683.4,2683.0,3.72708]
["bitfinex","ETHUSD",1739891944122,0.7687,2683.4,2682.9,3.72723]
["bitfinex","ETHUSD",1739891944322,0.7687,2683.4,2683.0,3.72716]
["bitfinex","ETHUSD",1739891944523,0.03680099,2683.3,2682.8,3.72733]
["bitfinex","ETHUSD",1739891945152,0.7687,2683.4,2682.7,3.72758]
["bitfinex","ETHUSD",1739891945353,0.7687,2683.4,2682.9,3.72731]
["bitfinex","ETHUSD",1739891945554,0.7687,2683.4,2683.0,3.72708]
["bitfinex","ETHUSD",1739891945775,0.8054,2684.0,2682.3,0.58727272]
["bitfinex","ETHUSD",1739891945926,0.8054,2684.0,2683.8,3.72603]
["bitfinex","ETHUSD",1739891946354,0.8054,2684.0,2683.7,3.72619]
["bitfinex","ETHUSD",1739891946558,4.53126,2684.0,2683.4,3.72656]
["bitfinex","ETHUSD",1739891946870,5.35694,2684.0,2683.5,3.72645]
["bitfinex","ETHUSD",1739891947074,1.63108,2684.0,2683.2,0.7614]
["bitfinex","ETHUSD",1739891947223,0.8054,2684.0,2683.6,3.72631]
["bitfinex","ETHUSD",1739891947430,0.8054,2684.0,2682.9,0.7595]
["bitfinex","ETHUSD",1739891947697,3.72648,2683.5,2682.7,3.72748]
["bitfinex","ETHUSD",1739891947972,0.03680099,2683.4,2682.9,3.7273]
["bitfinex","ETHUSD",1739891948190,4.51225,2683.5,2682.9,3.7273]
["bitfinex","ETHUSD",1739891948480,3.7269,2683.2,2682.7,3.72756]
["bitfinex","ETHUSD",1739891948625,3.7269,2683.2,2682.5,3.72782]
["bitfinex","ETHUSD",1739891948626,3.72712,2683.1,2682.5,3.72782]
["bitfinex","ETHUSD",1739891949027,3.72717,2683.0,2682.5,3.72782]
["bitfinex","ETHUSD",1739891949270,0.451225,2683.4,2682.8,3.72743]
["bitfinex","ETHUSD",1739891949469,0.451225,2683.4,2682.1,0.7614]
["bitfinex","ETHUSD",1739891949764,4.51221,2683.5,2682.9,3.72724]
["bitfinex","ETHUSD",1739891949980,0.7857,2683.5,2682.5,3.7278]
["bitfinex","ETHUSD",1739891950153,0.7662,2684.1,2682.6,0.7614]
["bitfinex","ETHUSD",1739891950344,3.72586,2684.0,2683.4,3.72658]
["bitfinex","ETHUSD",1739891950540,0.7662,2684.1,2683.9,3.7258]
["bitfinex","ETHUSD",1739891950727,5.92e-06,2684.3,2684.0,3.72578]
["bitfinex","ETHUSD",1739891950929,5.92e-06,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739891952267,5.92e-06,2684.3,2684.2,4.470613]
["bitfinex","ETHUSD",1739891952472,3.34e-06,2684.6,2684.5,4.48648]
["bitfinex","ETHUSD",1739891952784,1.4e-07,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739891953391,1.4e-07,2684.9,2684.4,3.72517]
["bitfinex","ETHUSD",1739891953573,1.4e-07,2684.9,2684.5,3.72505]
["bitfinex","ETHUSD",1739891953901,1.4e-07,2684.9,2684.4,3.72517]
["bitfinex","ETHUSD",1739891954084,1.4e-07,2684.9,2684.2,0.745113]
["bitfinex","ETHUSD",1739891954295,1.4e-07,2684.9,2684.6,3.72481]
["bitfinex","ETHUSD",1739891954613,1.4e-07,2684.9,2683.5,0.319]
["bitfinex","ETHUSD",1739891954614,0.1,2684.7,2683.5,0.319]
["bitfinex","ETHUSD",1739891954907,0.1,2684.7,2684.4,3.7251]
["bitfinex","ETHUSD",1739891955065,0.3,2684.8,2683.6,3.76351204]
["bitfinex","ETHUSD",1739891955265,0.3,2684.8,2684.5,3.72506]
["bitfinex","ETHUSD",1739891955508,1.4e-07,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739891955707,1.4e-07,2684.9,2684.7,3.72481]
["bitfinex","ETHUSD",1739891955906,0.10000014,2684.9,2684.3,3.72526]
["bitfinex","ETHUSD",1739891956111,0.10000014,2684.9,2684.5,3.72496]
["bitfinex","ETHUSD",1739891956422,0.10000014,2684.9,2684.5,3.72506]
["bitfinex","ETHUSD",1739891956707,1.4e-07,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739891957279,1.4e-07,2684.9,2684.8,4.842111]
["bitfinex","ETHUSD",1739891957662,1.4e-07,2684.9,2684.8,7.87934841]
["bitfinex","ETHUSD",1739891958015,1.4e-07,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739891958193,1.4e-07,2684.9,2684.6,3.72481]
["bitfinex","ETHUSD",1739891958858,0.1,2684.8,2684.3,3.72527]
["bitfinex","ETHUSD",1739891959058,0.1,2684.8,2684.2,3.72549]
["bitfinex","ETHUSD",1739891959182,0.1,2684.8,2684.5,3.72505]
["bitfinex","ETHUSD",1739891959614,1.4e-07,2684.9,2684.7,3.72481]
["bitfinex","ETHUSD",1739891959828,0.1,2684.7,2684.3,3.72535]
["bitfinex","ETHUSD",1739891960024,0.10000014,2684.9,2684.5,3.72495]
["bitfinex","ETHUSD",1739891960438,0.1,2684.7,2684.3,3.72534]
["bitfinex","ETHUSD",1739891960589,0.1,2684.7,2684.3,3.72528]
["bitfinex","ETHUSD",1739891960783,0.48245501,2684.7,2684.3,3.72528]
["bitfinex","ETHUSD",1739891961028,0.48245501,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1739891961327,0.1,2684.7,2684.4,3.72512]
["bitfinex","ETHUSD",1739891961495,0.1,2684.7,2684.2,3.72542]
["bitfinex","ETHUSD",1739891961697,0.1,2684.7,2684.4,3.72522]
["bitfinex","ETHUSD",1739891961929,0.1,2684.7,2684.2,3.7254]
["bitfinex","ETHUSD",1739891962432,0.1,2684.7,2684.5,3.72502]
["bitfinex","ETHUSD",1739891962933,0.1,2684.7,2684.5,7.45]
["bitfinex","ETHUSD",1739891963114,0.1,2684.7,2684.0,0.73980619]
["bitfinex","ETHUSD",1739891963428,0.1,2684.7,2684.1,3.72564]
["bitfinex","ETHUSD",1739891963629,0.50245601,2684.7,2684.4,7.45025]
["bitfinex","ETHUSD",1739891963785,0.10000014,2684.9,2684.6,3.72494]
["bitfinex","ETHUSD",1739891963985,1.4e-07,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739891964439,1.4e-07,2684.9,2684.8,3.76190835]
["bitfinex","ETHUSD",1739891964606,1.4e-07,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739891964991,1.4e-07,2684.9,2684.8,4.47793613]
["bitfinex","ETHUSD",1739891965312,1.4e-07,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739891966123,1.4e-07,2684.9,2684.8,3.76191346]
["bitfinex","ETHUSD",1739891966427,1.4e-07,2684.9,2684.8,4.47333435]
["bitfinex","ETHUSD",1739891966942,1.4e-07,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739891967615,1.4e-07,2684.9,2684.8,3.76190867]
["bitfinex","ETHUSD",1739891967819,1.4e-07,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739891968489,1.4e-07,2684.9,2684.7,3.72471]
["bitfinex","ETHUSD",1739891968690,1.4e-07,2684.9,2684.3,3.0]
["bitfinex","ETHUSD",1739891968938,1.4e-07,2684.9,2684.7,3.72468]
["bitfinex","ETHUSD",1739891969107,1.4e-07,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739891969710,1.4e-07,2684.9,2684.8,3.76190922]
["bitfinex","ETHUSD",1739891969938,1.4e-07,2684.9,2684.8,4.51056814]
["bitfinex","ETHUSD",1739891970233,1.4e-07,2684.9,2684.8,4.47332892]
["bitfinex","ETHUSD",1739891971939,1.4e-07,2684.9,2684.8,4.51056798]
["bitfinex","ETHUSD",1739891972347,6.64e-06,2685.8,2685.0,0.55]
["bitfinex","ETHUSD",1739891972511,0.0055843,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1739891972843,0.0055843,2686.1,2686.0,4.467614]
["bitfinex","ETHUSD",1739891973190,0.00558243,2687.0,2686.0,5.99491748]
["bitfinex","ETHUSD",1739891973393,0.00558243,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1739891973639,0.00558243,2687.0,2686.5,3.72226]
["bitfinex","ETHUSD",1739891973800,0.10558243,2687.0,2686.5,3.72226]
["bitfinex","ETHUSD",1739891974438,0.50828567,2687.0,2686.3,3.72258]
["bitfinex","ETHUSD",1739891974636,0.1,2686.5,2685.9,3.72309]
["bitfinex","ETHUSD",1739891974846,0.1,2686.1,2685.7,3.72335]
["bitfinex","ETHUSD",1739891975131,0.1,2685.7,2684.8,0.74865892]
["bitfinex","ETHUSD",1739891975337,0.1,2685.5,2684.7,0.321]
["bitfinex","ETHUSD",1739891975496,0.1,2685.3,2685.1,3.72415]
["bitfinex","ETHUSD",1739891975896,0.1,2685.3,2684.7,4.04575]
["bitfinex","ETHUSD",1739891976127,0.3,2685.3,2684.9,3.7244]
["bitfinex","ETHUSD",1739891976597,0.3,2685.5,2684.7,0.321]
["bitfinex","ETHUSD",1739891976797,0.2,2685.3,2684.9,3.72449]
["bitfinex","ETHUSD",1739891977008,0.1,2685.2,2684.7,3.72475]
["bitfinex","ETHUSD",1739891977213,0.1,2685.2,2684.9,3.72449]
["bitfinex","ETHUSD",1739891977576,0.1,2685.2,2684.7,3.72475]
["bitfinex","ETHUSD",1739891977728,0.2,2685.3,2684.7,3.72475]
["bitfinex","ETHUSD",1739891977729,0.2,2685.3,2685.1,3.72425]
["bitfinex","ETHUSD",1739891977927,0.3,2685.3,2685.0,3.72435]
["bitfinex","ETHUSD",1739891978128,0.1,2685.0,2684.6,0.76277417]
["bitfinex","ETHUSD",1739891978441,0.1,2685.2,2684.8,3.72459]
["bitfinex","ETHUSD",1739891979027,0.1,2685.2,2684.7,0.00558721]
["bitfinex","ETHUSD",1739891979231,0.1,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1739891980015,0.1,2685.2,2684.9,3.72453]
["bitfinex","ETHUSD",1739891980329,0.1,2685.0,2684.7,3.73026721]
["bitfinex","ETHUSD",1739891980547,0.1,2685.0,2684.7,0.00558721]
["bitfinex","ETHUSD",1739891980747,0.1,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1739891981047,0.1,2685.2,2685.0,3.72438]
["bitfinex","ETHUSD",1739891981217,0.3,2685.3,2685.0,3.72438]
["bitfinex","ETHUSD",1739891981413,0.1,2685.1,2684.8,3.72457]
["bitfinex","ETHUSD",1739891982202,0.1,2684.9,2684.8,3.72457]
["bitfinex","ETHUSD",1739891982605,0.1,2684.9,2684.7,0.00558721]
["bitfinex","ETHUSD",1739891982800,0.3,2684.9,2684.7,0.00558721]
["bitfinex","ETHUSD",1739891983062,0.777702,2684.9,2684.7,0.00558721]
["bitfinex","ETHUSD",1739891983507,3.72467,2684.8,2684.7,0.00558721]
["bitfinex","ETHUSD",1739891984009,3.76147099,2684.8,2684.7,0.00558721]
["bitfinex","ETHUSD",1739891984639,3.76147099,2684.8,2684.7,7.21e-06]
["bitfinex","ETHUSD",1739891984640,8.06417099,2684.8,2684.7,7.21e-06]
["bitfinex","ETHUSD",1739891984820,5.32778,2684.5,2684.4,0.00558784]
["bitfinex","ETHUSD",1739891984999,9.233053,2684.5,2684.4,0.00558784]
["bitfinex","ETHUSD",1739891985236,9.233053,2684.5,2684.4,7.84e-06]
["bitfinex","ETHUSD",1739891985588,8.3282,2684.2,2684.1,6.3e-06]
["bitfinex","ETHUSD",1739891985886,5.27132,2683.9,2683.8,0.00558909]
["bitfinex","ETHUSD",1739891986081,5.37132,2683.9,2683.8,0.00558909]
["bitfinex","ETHUSD",1739891986264,6.31783099,2683.9,2683.8,0.00558909]
["bitfinex","ETHUSD",1739891986636,9.31783099,2683.9,2683.8,9.09e-06]
["bitfinex","ETHUSD",1739891986952,9.31783099,2683.9,2683.2,0.00559033]
["bitfinex","ETHUSD",1739891986953,7.78373,2683.6,2683.2,0.00559033]
["bitfinex","ETHUSD",1739891987278,8.65473,2683.6,2683.2,0.00559033]
["bitfinex","ETHUSD",1739891987882,8.65473,2683.6,2683.5,9.71e-06]
["bitfinex","ETHUSD",1739891988084,0.3,2683.0,2682.9,0.00559096]
["bitfinex","ETHUSD",1739891988383,8.34227,2683.0,2682.9,0.00559096]
["bitfinex","ETHUSD",1739891989565,3.92758,2682.7,2682.6,0.00559159]
["bitfinex","ETHUSD",1739891989770,4.47758,2682.7,2682.6,0.00559159]
["bitfinex","ETHUSD",1739891990237,4.57758,2682.7,2682.6,0.00559159]
["bitfinex","ETHUSD",1739891990685,1.130502,2682.7,2682.6,0.00559159]
["bitfinex","ETHUSD",1739891990889,0.3,2682.7,2682.6,0.00559159]
["bitfinex","ETHUSD",1739891991089,0.2,2682.7,2682.6,0.00559159]
["bitfinex","ETHUSD",1739891991381,0.3,2682.7,2682.6,0.00559159]
["bitfinex","ETHUSD",1739891991581,4.61438099,2682.7,2682.6,0.00559159]
["bitfinex","ETHUSD",1739891991790,8.34908,2682.7,2682.6,0.00559159]
["bitfinex","ETHUSD",1739891991953,10.04614156,2682.7,2682.6,0.00559159]
["bitfinex","ETHUSD",1739891994082,10.04614156,2682.7,2682.3,0.00559221]
["bitfinex","ETHUSD",1739891994083,6.828,2682.4,2682.3,0.00559221]
["bitfinex","ETHUSD",1739891994285,7.82670099,2682.4,2682.3,0.00559221]
["bitfinex","ETHUSD",1739891994487,4.0619,2682.4,2682.3,0.00559221]
["bitfinex","ETHUSD",1739891994813,5.37670099,2682.4,2682.3,0.00559221]
["bitfinex","ETHUSD",1739891995024,5.9093508,2682.4,2682.3,0.00559221]
["bitfinex","ETHUSD",1739891995194,5.87254981,2682.4,2682.3,0.00559221]
["bitfinex","ETHUSD",1739891995685,5.87254981,2682.4,2682.0,0.00559284]
["bitfinex","ETHUSD",1739891995686,8.36862,2682.1,2682.0,0.00559284]
["bitfinex","ETHUSD",1739891996386,1.0902,2682.1,2682.0,0.00559284]
["bitfinex","ETHUSD",1739891996592,0.3,2682.1,2682.0,0.00559284]
["bitfinex","ETHUSD",1739891996770,0.3,2682.1,2682.0,4.10757312]
["bitfinex","ETHUSD",1739891996975,0.1,2682.1,2682.0,4.10757312]
["bitfinex","ETHUSD",1739891998204,0.3,2682.1,2682.0,4.10757312]
["bitfinex","ETHUSD",1739891998387,0.3,2682.1,2682.0,0.00559284]
["bitfinex","ETHUSD",1739891998723,0.3,2682.1,2682.0,3.73415284]
["bitfinex","ETHUSD",1739891999077,0.3,2682.5,2682.2,0.0112]
["bitfinex","ETHUSD",1739891999272,0.1,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739891999922,0.3,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1739892000265,0.1,2682.4,2682.2,0.0112]
["bitfinex","ETHUSD",1739892000424,0.1,2682.4,2682.2,7.45636]
["bitfinex","ETHUSD",1739892000619,0.3,2682.4,2682.2,3.72815]
["bitfinex","ETHUSD",1739892000828,0.3,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739892001180,0.1,2682.1,2682.0,3.73405284]
["bitfinex","ETHUSD",1739892001643,0.3,2682.1,2682.0,3.73405284]
["bitfinex","ETHUSD",1739892002010,0.1,2682.1,2682.0,3.73405284]
["bitfinex","ETHUSD",1739892002209,0.2,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739892002394,0.2,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1739892002596,0.2,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739892002991,0.2,2683.1,2682.0,3.74533284]
["bitfinex","ETHUSD",1739892002992,0.2,2682.9,2682.5,3.72776]
["bitfinex","ETHUSD",1739892003195,0.2,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1739892003594,0.2,2682.8,2682.6,3.72771]
["bitfinex","ETHUSD",1739892003795,0.2,2682.8,2682.6,3.72765]
["bitfinex","ETHUSD",1739892004059,0.2,2682.6,2682.3,3.72807]
["bitfinex","ETHUSD",1739892004200,0.2,2682.4,2682.3,3.72807]
["bitfinex","ETHUSD",1739892004394,0.2,2682.4,2682.2,3.72819]
["bitfinex","ETHUSD",1739892004598,0.2,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739892005140,1.3632,2683.2,2682.3,0.745633]
["bitfinex","ETHUSD",1739892005141,0.2,2682.7,2682.3,0.745633]
["bitfinex","ETHUSD",1739892005441,0.2,2682.7,2682.3,3.72813]
["bitfinex","ETHUSD",1739892005594,3.72755,2682.8,2682.3,3.72813]
["bitfinex","ETHUSD",1739892005595,0.2,2682.5,2682.3,3.72805]
["bitfinex","ETHUSD",1739892005798,0.2,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739892006242,0.2,2683.2,2682.3,3.72809]
["bitfinex","ETHUSD",1739892006538,0.2,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739892006747,0.2,2683.7,2683.2,0.0112]
["bitfinex","ETHUSD",1739892006926,0.2,2683.4,2683.3,3.72667]
["bitfinex","ETHUSD",1739892007126,0.2,2683.2,2683.1,3.72702]
["bitfinex","ETHUSD",1739892007900,0.2,2683.2,2683.0,3.72716]
["bitfinex","ETHUSD",1739892008143,0.2,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1739892008819,0.2,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739892009015,0.2,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739892009218,0.00558867,2684.0,2683.4,3.7266]
["bitfinex","ETHUSD",1739892009219,0.2,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739892010107,0.00558867,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739892010306,0.00558867,2684.0,2683.9,3.73712]
["bitfinex","ETHUSD",1739892010743,0.00558867,2684.0,2683.9,3.77437581]
["bitfinex","ETHUSD",1739892010951,0.00558867,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739892011131,0.00558867,2684.0,2683.7,3.72616]
["bitfinex","ETHUSD",1739892011333,0.2,2683.8,2683.5,3.72638]
["bitfinex","ETHUSD",1739892011552,0.2,2683.8,2683.5,3.72645]
["bitfinex","ETHUSD",1739892011709,0.2,2683.3,2683.1,3.72689]
["bitfinex","ETHUSD",1739892012108,0.2,2683.3,2682.9,3.72728]
["bitfinex","ETHUSD",1739892012318,0.2,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1739892012542,0.2,2683.3,2683.1,3.72702]
["bitfinex","ETHUSD",1739892012744,0.2,2683.3,2683.1,3.72695]
["bitfinex","ETHUSD",1739892012946,0.2,2683.3,2682.9,7.45444]
["bitfinex","ETHUSD",1739892013249,0.2,2683.3,2683.1,3.72701]
["bitfinex","ETHUSD",1739892013450,0.2,2683.3,2682.7,0.0112]
["bitfinex","ETHUSD",1739892013451,0.2,2683.0,2682.7,3.73868]
["bitfinex","ETHUSD",1739892013621,0.2,2682.8,2682.7,3.72748]
["bitfinex","ETHUSD",1739892013947,0.2,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1739892014449,0.2,2683.0,2682.8,3.72744]
["bitfinex","ETHUSD",1739892014746,0.2,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1739892014919,0.00559054,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739892015264,5.4e-07,2683.1,2683.0,3.77563662]
["bitfinex","ETHUSD",1739892015494,0.20558992,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739892015495,4.6e-07,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739892015715,4.6e-07,2683.4,2683.3,6.77520615]
["bitfinex","ETHUSD",1739892016190,4.6e-07,2683.4,2683.3,6.73795]
["bitfinex","ETHUSD",1739892016386,4.6e-07,2683.4,2683.3,7.816333]
["bitfinex","ETHUSD",1739892016587,4.6e-07,2683.4,2683.3,4.816333]
["bitfinex","ETHUSD",1739892016787,4.6e-07,2683.4,2683.3,3.73795]
["bitfinex","ETHUSD",1739892016987,4.6e-07,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739892017575,0.2,2683.3,2683.2,3.7268]
["bitfinex","ETHUSD",1739892018098,0.2,2683.3,2683.1,3.72702]
["bitfinex","ETHUSD",1739892018297,0.2,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1739892018454,4.6e-07,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739892019205,4.6e-07,2683.4,2683.3,4.472114]
["bitfinex","ETHUSD",1739892019863,4.6e-07,2683.4,2683.3,4.483314]
["bitfinex","ETHUSD",1739892020606,4.6e-07,2683.4,2683.2,3.72689]
["bitfinex","ETHUSD",1739892020806,0.2,2683.3,2683.2,3.72681]
["bitfinex","ETHUSD",1739892021165,0.2,2683.3,2683.0,3.72703]
["bitfinex","ETHUSD",1739892021466,0.2,2683.1,2683.0,3.72703]
["bitfinex","ETHUSD",1739892022297,0.2,2683.3,2683.1,3.72703]
["bitfinex","ETHUSD",1739892022617,0.2,2683.1,2683.0,3.72703]
["bitfinex","ETHUSD",1739892023167,4.6e-07,2683.4,2683.0,3.72703]
["bitfinex","ETHUSD",1739892023168,4.6e-07,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739892024009,4.6e-07,2683.4,2683.3,6.76400925]
["bitfinex","ETHUSD",1739892024192,4.6e-07,2683.4,2683.3,6.77520925]
["bitfinex","ETHUSD",1739892024393,4.6e-07,2683.4,2683.3,7.32520925]
["bitfinex","ETHUSD",1739892024800,4.6e-07,2683.4,2683.3,6.73795]
["bitfinex","ETHUSD",1739892024998,4.6e-07,2683.4,2683.3,8.31109206]
["bitfinex","ETHUSD",1739892025188,4.6e-07,2683.4,2683.3,8.27384157]
["bitfinex","ETHUSD",1739892026124,4.6e-07,2683.4,2683.3,4.54709157]
["bitfinex","ETHUSD",1739892026266,4.6e-07,2683.4,2683.1,0.317]
["bitfinex","ETHUSD",1739892026267,4.6e-07,2683.4,2683.0,4.49085087]
["bitfinex","ETHUSD",1739892026470,0.2,2683.3,2682.7,0.0112]
["bitfinex","ETHUSD",1739892026701,0.2,2683.0,2682.8,3.72737]
["bitfinex","ETHUSD",1739892027142,0.2,2683.0,2682.5,3.72777]
["bitfinex","ETHUSD",1739892027352,0.2,2682.6,2682.5,3.72777]
["bitfinex","ETHUSD",1739892027501,0.2,2682.8,2682.6,3.72763]
["bitfinex","ETHUSD",1739892027708,0.2,2683.0,2682.8,3.72731]
["bitfinex","ETHUSD",1739892028044,0.2,2682.8,2682.5,3.72773]
["bitfinex","ETHUSD",1739892028254,0.2,2682.8,2682.6,3.72769]
["bitfinex","ETHUSD",1739892028542,0.2,2682.8,2682.5,3.72773]
["bitfinex","ETHUSD",1739892028745,0.2,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1739892028905,0.2,2682.8,2682.5,3.72773]
["bitfinex","ETHUSD",1739892029443,0.2,2682.6,2682.5,3.72773]
["bitfinex","ETHUSD",1739892029846,0.2,2682.6,2682.4,3.728]
["bitfinex","ETHUSD",1739892030554,0.2,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739892031922,0.20559117,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1739892032753,0.20559117,2682.8,2682.7,3.78820937]
["bitfinex","ETHUSD",1739892033524,0.00559117,2682.8,2682.7,3.79940937]
["bitfinex","ETHUSD",1739892035671,1.71e-06,2683.1,2683.0,3.73837]
["bitfinex","ETHUSD",1739892035871,1.71e-06,2683.1,2683.0,4.52219154]
["bitfinex","ETHUSD",1739892036076,1.71e-06,2683.1,2683.0,4.58695561]
["bitfinex","ETHUSD",1739892036223,1.71e-06,2683.1,2683.0,4.54970007]
["bitfinex","ETHUSD",1739892036429,1.71e-06,2683.1,2683.0,4.58695795]
["bitfinex","ETHUSD",1739892036978,1.71e-06,2683.1,2683.0,4.54970007]
["bitfinex","ETHUSD",1739892037140,1.71e-06,2683.1,2683.0,7.58695556]
["bitfinex","ETHUSD",1739892037471,1.71e-06,2683.1,2683.0,7.54970007]
["bitfinex","ETHUSD",1739892038686,1.71e-06,2683.1,2683.0,4.54970007]
["bitfinex","ETHUSD",1739892038829,0.96660171,2683.1,2683.0,0.06476407]
["bitfinex","ETHUSD",1739892039245,0.2,2682.7,2682.6,0.00559159]
["bitfinex","ETHUSD",1739892039444,0.2,2682.7,2682.6,3.73331159]
["bitfinex","ETHUSD",1739892039640,0.2,2682.7,2682.6,0.00559159]
["bitfinex","ETHUSD",1739892040977,0.2,2682.7,2682.6,3.73331159]
["bitfinex","ETHUSD",1739892041158,0.2,2682.7,2682.6,0.00559159]
["bitfinex","ETHUSD",1739892041780,0.2,2682.7,2682.6,3.73331159]
["bitfinex","ETHUSD",1739892042457,0.2,2682.7,2682.6,4.47941975]
["bitfinex","ETHUSD",1739892042662,0.76660171,2683.1,2682.8,3.72744]
["bitfinex","ETHUSD",1739892042663,0.2,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1739892042878,0.2,2682.9,2682.7,3.72758]
["bitfinex","ETHUSD",1739892043096,0.2,2682.7,2682.6,0.00559159]
["bitfinex","ETHUSD",1739892043396,0.20000171,2683.1,2682.7,3.72758]
["bitfinex","ETHUSD",1739892043563,1.71e-06,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739892044644,0.2,2683.0,2682.8,0.37443716]
["bitfinex","ETHUSD",1739892044848,0.2,2682.8,2682.7,3.7275]
["bitfinex","ETHUSD",1739892045161,0.2,2682.8,2682.6,3.73331159]
["bitfinex","ETHUSD",1739892045673,0.2,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1739892045853,0.2,2682.8,2682.6,3.73331159]
["bitfinex","ETHUSD",1739892046249,0.7989,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1739892046250,0.2,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1739892046453,0.2,2683.0,2682.9,4.47651211]
["bitfinex","ETHUSD",1739892046697,1.71e-06,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739892047195,0.2,2683.0,2682.9,0.74920211]
["bitfinex","ETHUSD",1739892047368,0.2,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1739892048196,1.71e-06,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739892050265,1.71e-06,2683.1,2683.0,3.7644355]
["bitfinex","ETHUSD",1739892050450,1.71e-06,2683.1,2683.0,3.7756355]
["bitfinex","ETHUSD",1739892050656,1.71e-06,2683.1,2683.0,3.73837]
["bitfinex","ETHUSD",1739892050900,1.71e-06,2683.1,2683.0,7.52219716]
["bitfinex","ETHUSD",1739892051108,4.6e-07,2683.4,2683.3,3.73795]
["bitfinex","ETHUSD",1739892051257,4.6e-07,2683.4,2683.3,6.73795]
["bitfinex","ETHUSD",1739892051456,4.6e-07,2683.4,2683.3,6.77520187]
["bitfinex","ETHUSD",1739892052299,4.6e-07,2683.4,2683.3,7.32520187]
["bitfinex","ETHUSD",1739892052509,4.6e-07,2683.4,2683.3,8.91981862]
["bitfinex","ETHUSD",1739892052808,0.00558804,2684.3,2683.9,6.72592]
["bitfinex","ETHUSD",1739892053857,8.67e-06,2684.0,2683.9,6.77436728]
["bitfinex","ETHUSD",1739892055158,6.71e-06,2684.3,2684.2,6.7367]
["bitfinex","ETHUSD",1739892055362,6.71e-06,2684.3,2684.2,7.82016994]
["bitfinex","ETHUSD",1739892055568,6.71e-06,2684.3,2684.2,8.332933]
["bitfinex","ETHUSD",1739892056172,6.71e-06,2684.3,2684.2,7.782933]
["bitfinex","ETHUSD",1739892056983,6.71e-06,2684.3,2684.2,8.54724899]
["bitfinex","ETHUSD",1739892059904,6.71e-06,2684.3,2684.2,5.53604899]
["bitfinex","ETHUSD",1739892060302,6.71e-06,2684.3,2684.2,5.57329403]
["bitfinex","ETHUSD",1739892060506,6.71e-06,2684.3,2684.2,5.53604899]
["bitfinex","ETHUSD",1739892060679,6.71e-06,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739892061004,0.2,2683.9,2683.8,3.72604]
["bitfinex","ETHUSD",1739892062313,0.2,2683.9,2683.8,3.77947535]
["bitfinex","ETHUSD",1739892063300,0.2,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1739892063465,0.2,2684.2,2684.1,3.76289151]
["bitfinex","ETHUSD",1739892063667,6.71e-06,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739892064206,0.83170671,2684.3,2684.2,3.77893535]
["bitfinex","ETHUSD",1739892065414,6.71e-06,2684.3,2684.2,3.77893535]
["bitfinex","ETHUSD",1739892065918,6.71e-06,2684.3,2684.2,3.81618506]
["bitfinex","ETHUSD",1739892066085,6.71e-06,2684.3,2684.2,3.77893535]
["bitfinex","ETHUSD",1739892066427,6.71e-06,2684.3,2684.2,0.05343535]
["bitfinex","ETHUSD",1739892067197,1.59125438,2684.3,2683.9,3.72583]
["bitfinex","ETHUSD",1739892067398,0.2,2683.8,2683.7,3.72611]
["bitfinex","ETHUSD",1739892067964,0.2,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739892068387,0.2,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1739892068589,6.71e-06,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739892068791,6.71e-06,2684.3,2684.2,4.88043715]
["bitfinex","ETHUSD",1739892068989,4.13e-06,2684.6,2684.2,4.88043715]
["bitfinex","ETHUSD",1739892069196,4.13e-06,2684.6,2684.5,3.73628]
["bitfinex","ETHUSD",1739892070691,4.13e-06,2684.6,2684.5,4.48737378]
["bitfinex","ETHUSD",1739892071286,0.20000413,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739892071748,0.99190413,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739892071918,0.99190413,2684.6,2684.4,3.72521]
["bitfinex","ETHUSD",1739892072125,0.99190413,2684.6,2684.4,3.72515]
["bitfinex","ETHUSD",1739892072324,0.2,2684.3,2684.2,3.72541]
["bitfinex","ETHUSD",1739892072647,0.2,2684.3,2684.1,3.73113846]
["bitfinex","ETHUSD",1739892073027,0.2,2684.3,2684.1,0.00558846]
["bitfinex","ETHUSD",1739892073419,0.8021,2684.2,2684.1,3.73122846]
["bitfinex","ETHUSD",1739892073638,0.8021,2684.2,2684.1,0.00558846]
["bitfinex","ETHUSD",1739892074449,0.8021,2684.2,2684.1,3.73122846]
["bitfinex","ETHUSD",1739892075124,0.2,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739892075306,0.2,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1739892075709,0.2,2684.2,2684.1,0.00558846]
["bitfinex","ETHUSD",1739892075909,4.7319,2684.2,2684.1,0.00558846]
["bitfinex","ETHUSD",1739892076256,5.2087701,2684.2,2684.1,0.00558846]
["bitfinex","ETHUSD",1739892076963,4.73232,2683.9,2683.2,0.00559033]
["bitfinex","ETHUSD",1739892077148,4.76912099,2683.9,2683.2,0.00559033]
["bitfinex","ETHUSD",1739892077467,4.76912099,2683.9,2683.2,3.73246033]
["bitfinex","ETHUSD",1739892077678,8.31912099,2683.9,2683.2,0.00559033]
["bitfinex","ETHUSD",1739892077828,8.28232,2683.9,2683.2,0.00559033]
["bitfinex","ETHUSD",1739892078024,5.30293,2683.6,2683.2,0.00559033]
["bitfinex","ETHUSD",1739892078465,5.10335,2683.3,2683.2,0.00559033]
["bitfinex","ETHUSD",1739892078771,13.23423664,2683.3,2683.2,0.00559033]
["bitfinex","ETHUSD",1739892078961,13.19743565,2683.3,2683.2,0.00559033]
["bitfinex","ETHUSD",1739892079124,14.88984022,2683.3,2683.2,0.00559033]
["bitfinex","ETHUSD",1739892079732,3.72717,2683.0,2682.9,0.00559096]
["bitfinex","ETHUSD",1739892079973,4.71667,2683.0,2682.9,0.00559096]
["bitfinex","ETHUSD",1739892080172,8.30347099,2683.0,2682.9,0.00559096]
["bitfinex","ETHUSD",1739892080500,8.26667,2683.0,2682.9,0.00559096]
["bitfinex","ETHUSD",1739892080666,9.46604,2683.0,2682.6,0.00559159]
["bitfinex","ETHUSD",1739892080834,8.29328,2682.7,2682.6,0.00559159]
["bitfinex","ETHUSD",1739892081988,5.2995,2682.4,2682.3,0.00559221]
["bitfinex","ETHUSD",1739892082488,8.2995,2682.4,2682.3,0.00559221]
["bitfinex","ETHUSD",1739892082654,13.19358565,2682.4,2682.3,0.00559221]
["bitfinex","ETHUSD",1739892083039,13.19358565,2682.4,2682.0,0.00559284]
["bitfinex","ETHUSD",1739892083040,3.92842,2682.1,2682.0,0.00559284]
["bitfinex","ETHUSD",1739892083189,4.70742,2682.1,2682.0,0.00559284]
["bitfinex","ETHUSD",1739892083350,0.979,2682.1,2682.0,0.05562223]
["bitfinex","ETHUSD",1739892083549,4.70742,2682.1,2682.0,0.05562223]
["bitfinex","ETHUSD",1739892083761,0.979,2682.1,2682.0,0.05562223]
["bitfinex","ETHUSD",1739892084003,0.2,2682.1,2682.0,0.05562223]
["bitfinex","ETHUSD",1739892084582,3.92842,2682.1,2682.0,0.05562223]
["bitfinex","ETHUSD",1739892084898,8.726178,2682.1,2682.0,0.05562223]
["bitfinex","ETHUSD",1739892085054,8.726178,2682.1,2682.0,0.00559284]
["bitfinex","ETHUSD",1739892085596,1.5343,2681.8,2681.7,0.00559346]
["bitfinex","ETHUSD",1739892085905,5.26313,2681.8,2681.7,0.00559346]
["bitfinex","ETHUSD",1739892086048,6.162313,2681.8,2681.7,0.05562285]
["bitfinex","ETHUSD",1739892086244,6.162313,2681.8,2681.7,0.00559346]
["bitfinex","ETHUSD",1739892086649,6.162313,2681.8,2681.7,0.05562285]
["bitfinex","ETHUSD",1739892086869,6.162313,2681.8,2681.7,0.00559346]
["bitfinex","ETHUSD",1739892087069,9.19911399,2681.8,2681.7,0.00559346]
["bitfinex","ETHUSD",1739892087311,9.162313,2681.8,2681.7,0.00559346]
["bitfinex","ETHUSD",1739892087520,1.883483,2681.8,2681.7,0.00559346]
["bitfinex","ETHUSD",1739892087719,0.9843,2681.8,2681.7,0.00559346]
["bitfinex","ETHUSD",1739892087870,5.26313,2681.8,2681.7,0.05383608]
["bitfinex","ETHUSD",1739892088070,8.26313,2681.8,2681.7,0.00559346]
["bitfinex","ETHUSD",1739892090204,13.15721565,2681.8,2681.7,0.00559346]
["bitfinex","ETHUSD",1739892090386,0.2,2680.7,2680.6,3.73039]
["bitfinex","ETHUSD",1739892090896,0.2,2680.7,2680.6,3.77671745]
["bitfinex","ETHUSD",1739892091829,0.2,2680.7,2680.6,0.04632745]
["bitfinex","ETHUSD",1739892092327,0.2,2680.7,2680.6,3.77682745]
["bitfinex","ETHUSD",1739892092622,0.2,2680.7,2680.6,4.56542712]
["bitfinex","ETHUSD",1739892092829,0.2,2680.7,2680.6,4.52812579]
["bitfinex","ETHUSD",1739892093329,3.72879,2681.9,2680.9,0.0615]
["bitfinex","ETHUSD",1739892093330,0.8227,2681.9,2680.9,0.0615]
["bitfinex","ETHUSD",1739892093514,0.8227,2681.9,2681.5,3.72917]
["bitfinex","ETHUSD",1739892093719,0.8227,2681.9,2681.7,3.72897]
["bitfinex","ETHUSD",1739892093904,0.8227,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1739892094104,0.8136,2682.5,2682.2,3.72827]
["bitfinex","ETHUSD",1739892094304,0.8136,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739892094641,8.71534037,2682.5,2682.4,0.04586181]
["bitfinex","ETHUSD",1739892094936,12.95964741,2682.5,2681.8,3.72881]
["bitfinex","ETHUSD",1739892095092,3.72815,2682.3,2681.9,0.04586181]
["bitfinex","ETHUSD",1739892095293,0.7516,2682.2,2681.9,0.04586181]
["bitfinex","ETHUSD",1739892095500,0.7516,2682.2,2682.0,0.04586181]
["bitfinex","ETHUSD",1739892095904,0.7516,2682.2,2682.0,3.77440181]
["bitfinex","ETHUSD",1739892096103,0.7516,2682.2,2682.0,0.04586181]
["bitfinex","ETHUSD",1739892096798,0.7516,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1739892097039,0.7516,2682.2,2682.1,3.77428181]
["bitfinex","ETHUSD",1739892097347,0.8027,2682.6,2682.3,3.72806]
["bitfinex","ETHUSD",1739892097503,0.8027,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739892097937,0.8027,2682.6,2682.5,0.04586181]
["bitfinex","ETHUSD",1739892098349,3.72795,2682.5,2681.9,3.72859]
["bitfinex","ETHUSD",1739892098508,3.72819,2682.3,2681.7,3.72889]
["bitfinex","ETHUSD",1739892098700,0.55,2682.4,2682.0,3.72848]
["bitfinex","ETHUSD",1739892099047,0.55,2682.4,2681.8,3.72872]
["bitfinex","ETHUSD",1739892099253,3.8027,2682.6,2681.9,0.03728599]
["bitfinex","ETHUSD",1739892099552,0.00559117,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1739892099934,1.17e-06,2682.8,2682.7,3.76484913]
["bitfinex","ETHUSD",1739892100110,1.17e-06,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1739892100314,0.00558992,2683.4,2683.0,3.72717]
["bitfinex","ETHUSD",1739892100315,1.71e-06,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739892100550,1.63e-06,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739892100854,1.63e-06,2683.4,2683.3,4.533614]
["bitfinex","ETHUSD",1739892101439,1.63e-06,2683.4,2683.3,4.57086954]
["bitfinex","ETHUSD",1739892101823,1.63e-06,2683.4,2683.3,4.533614]
["bitfinex","ETHUSD",1739892102016,1.63e-06,2683.4,2683.3,4.57086954]
["bitfinex","ETHUSD",1739892102220,1.63e-06,2683.4,2683.3,4.533614]
["bitfinex","ETHUSD",1739892102965,1.63e-06,2683.4,2683.3,5.2966716]
["bitfinex","ETHUSD",1739892103133,1.63e-06,2683.4,2683.3,3.72199999]
["bitfinex","ETHUSD",1739892104818,1.63e-06,2683.4,2683.3,3.75925745]
["bitfinex","ETHUSD",1739892105275,1.63e-06,2683.4,2683.3,3.72199999]
["bitfinex","ETHUSD",1739892105623,1.63e-06,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739892105972,1.63e-06,2683.4,2683.2,3.72678]
["bitfinex","ETHUSD",1739892106119,1.63e-06,2683.4,2683.0,3.7271]
["bitfinex","ETHUSD",1739892106476,1.63e-06,2683.4,2683.0,3.72708]
["bitfinex","ETHUSD",1739892106824,1.63e-06,2683.4,2683.1,3.72702]
["bitfinex","ETHUSD",1739892107321,1.63e-06,2683.4,2683.2,0.04223904]
["bitfinex","ETHUSD",1739892107518,1.63e-06,2683.4,2683.2,3.80627593]
["bitfinex","ETHUSD",1739892107781,1.63e-06,2683.4,2683.2,7.49578904]
["bitfinex","ETHUSD",1739892107923,3.72675,2683.3,2683.2,0.04223904]
["bitfinex","ETHUSD",1739892108122,1.19267516,2683.3,2682.9,3.72728]
["bitfinex","ETHUSD",1739892108350,0.82,2683.3,2683.0,3.76936904]
["bitfinex","ETHUSD",1739892108754,0.82,2683.3,2683.0,0.04223904]
["bitfinex","ETHUSD",1739892108959,3.72703,2683.1,2682.5,7.45559]
["bitfinex","ETHUSD",1739892109250,3.72689,2683.2,2682.7,3.72758]
["bitfinex","ETHUSD",1739892109477,0.55,2683.2,2682.6,0.04223904]
["bitfinex","ETHUSD",1739892109679,0.55,2683.2,2682.5,3.72784]
["bitfinex","ETHUSD",1739892109680,7.45443,2683.0,2682.5,3.72784]
["bitfinex","ETHUSD",1739892109843,1.1822,2683.1,2682.7,0.04223904]
["bitfinex","ETHUSD",1739892110063,0.8272,2683.1,2682.9,3.72729]
["bitfinex","ETHUSD",1739892110293,0.8272,2683.1,2682.7,3.72746]
["bitfinex","ETHUSD",1739892110504,0.8272,2683.1,2683.0,0.04101605]
["bitfinex","ETHUSD",1739892110672,4.55432,2683.1,2682.5,3.72777]
["bitfinex","ETHUSD",1739892110846,5.10432,2683.1,2683.0,0.04101605]
["bitfinex","ETHUSD",1739892111052,3.72731,2682.9,2682.3,3.72805]
["bitfinex","ETHUSD",1739892111277,3.72731,2682.9,2682.4,3.72795]
["bitfinex","ETHUSD",1739892111679,3.72731,2682.9,2682.3,3.72805]
["bitfinex","ETHUSD",1739892111882,5.987402,2683.1,2682.5,3.72776]
["bitfinex","ETHUSD",1739892112069,3.72725,2683.0,2682.5,3.72776]
["bitfinex","ETHUSD",1739892112270,3.72738,2682.9,2682.3,3.72809]
["bitfinex","ETHUSD",1739892112500,3.72745,2682.8,2682.3,3.72806]
["bitfinex","ETHUSD",1739892112650,1.00826619,2683.0,2682.1,3.72839]
["bitfinex","ETHUSD",1739892112651,3.7278,2682.6,2682.1,3.72839]
["bitfinex","ETHUSD",1739892112963,0.7506,2682.5,2682.3,3.72802]
["bitfinex","ETHUSD",1739892113163,0.7506,2682.5,2681.9,4.1052706]
["bitfinex","ETHUSD",1739892113349,3.728,2682.4,2681.9,4.1052206]
["bitfinex","ETHUSD",1739892113791,3.72822,2682.3,2681.7,3.72886]
["bitfinex","ETHUSD",1739892113954,3.72822,2682.3,2681.8,3.72882]
["bitfinex","ETHUSD",1739892114159,0.03680099,2682.4,2681.6,3.72907]
["bitfinex","ETHUSD",1739892114461,4.47854,2682.5,2681.7,3.72892]
["bitfinex","ETHUSD",1739892114662,0.7506,2682.5,2681.3,3.79094]
["bitfinex","ETHUSD",1739892114866,0.8082,2681.9,2681.1,0.0615]
["bitfinex","ETHUSD",1739892115068,0.8082,2681.9,2681.4,3.72928]
["bitfinex","ETHUSD",1739892115272,0.8082,2681.9,2681.5,3.72918]
["bitfinex","ETHUSD",1739892115854,0.8082,2681.9,2681.1,0.0615]
["bitfinex","ETHUSD",1739892116061,4.53696,2681.9,2681.3,7.45906]
["bitfinex","ETHUSD",1739892116256,4.57371099,2681.9,2681.3,3.72946]
["bitfinex","ETHUSD",1739892116456,0.8082,2681.9,2681.1,0.0615]
["bitfinex","ETHUSD",1739892116658,0.7884,2682.3,2681.7,3.72888]
["bitfinex","ETHUSD",1739892116878,3.72829,2682.2,2681.7,3.72888]
["bitfinex","ETHUSD",1739892117074,3.72829,2682.2,2681.6,3.72902]
["bitfinex","ETHUSD",1739892117075,3.72845,2682.1,2681.6,3.72902]
["bitfinex","ETHUSD",1739892117309,4.552994,2682.1,2681.4,7.4587]
["bitfinex","ETHUSD",1739892117495,0.824514,2682.1,2681.2,3.72967]
["bitfinex","ETHUSD",1739892117803,3.72828,2682.2,2681.7,3.72889]
["bitfinex","ETHUSD",1739892118017,3.72828,2682.2,2681.5,3.72919]
["bitfinex","ETHUSD",1739892118179,3.72863,2682.0,2681.5,3.72914]
["bitfinex","ETHUSD",1739892118379,3.72854,2682.1,2681.5,3.72914]
["bitfinex","ETHUSD",1739892118586,0.7884,2682.3,2681.6,0.03728855]
["bitfinex","ETHUSD",1739892118769,4.51661,2682.3,2681.7,7.45783]
["bitfinex","ETHUSD",1739892118969,3.72841,2682.2,2681.7,3.72886]
["bitfinex","ETHUSD",1739892119169,3.72841,2682.2,2681.7,7.45777]
["bitfinex","ETHUSD",1739892119385,0.7884,2682.3,2681.8,3.72872]
["bitfinex","ETHUSD",1739892119584,3.72828,2682.2,2681.7,3.72897]
["bitfinex","ETHUSD",1739892119788,3.72828,2682.2,2681.7,7.45787]
["bitfinex","ETHUSD",1739892120016,0.7884,2682.3,2681.8,3.72883]
["bitfinex","ETHUSD",1739892120281,3.72835,2682.2,2681.7,4.51233329]
["bitfinex","ETHUSD",1739892120497,0.7565,2682.1,2681.7,3.72888]
["bitfinex","ETHUSD",1739892120710,4.48495,2682.1,2681.6,3.7291]
["bitfinex","ETHUSD",1739892120911,3.72898,2681.7,2681.2,3.7296]
["bitfinex","ETHUSD",1739892121205,4.48493,2682.1,2681.5,3.72924]
["bitfinex","ETHUSD",1739892121365,4.48493,2682.1,2681.8,3.7288]
["bitfinex","ETHUSD",1739892121366,1.204993,2682.1,2681.8,3.7288]
["bitfinex","ETHUSD",1739892121570,0.7565,2682.1,2681.6,3.72901]
["bitfinex","ETHUSD",1739892121770,4.48492,2682.1,2681.6,3.72901]
["bitfinex","ETHUSD",1739892122002,0.7565,2682.1,2681.7,3.72889]
["bitfinex","ETHUSD",1739892122232,0.8044,2682.4,2681.7,0.78307607]
["bitfinex","ETHUSD",1739892122388,0.8044,2682.4,2682.0,3.72842]
["bitfinex","ETHUSD",1739892123005,0.7772,2682.7,2682.1,0.07966075]
["bitfinex","ETHUSD",1739892123505,3.72779,2682.6,2682.1,3.77072955]
["bitfinex","ETHUSD",1739892123807,0.7772,2682.7,2682.2,0.03727815]
["bitfinex","ETHUSD",1739892124122,0.7772,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1739892124321,0.00559117,2682.8,2682.6,3.72772]
["bitfinex","ETHUSD",1739892124624,0.00559117,2682.8,2682.7,3.764854]
["bitfinex","ETHUSD",1739892124785,0.00559117,2682.8,2682.7,3.76485094]
["bitfinex","ETHUSD",1739892124991,1.17e-06,2682.8,2682.7,3.76934357]
["bitfinex","ETHUSD",1739892125217,1.71e-06,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739892125524,1.63e-06,2683.4,2683.0,6.82592867]
["bitfinex","ETHUSD",1739892125707,1.63e-06,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739892125874,1.63e-06,2683.4,2683.3,6.82550124]
["bitfinex","ETHUSD",1739892126277,9.2e-07,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739892126479,9.2e-07,2683.7,2683.6,3.76358013]
["bitfinex","ETHUSD",1739892126825,9.2e-07,2683.7,2683.6,3.8031712]
["bitfinex","ETHUSD",1739892127025,9.2e-07,2683.7,2683.6,4.82688619]
["bitfinex","ETHUSD",1739892127326,9.59e-06,2684.0,2683.6,7.88838619]
["bitfinex","ETHUSD",1739892127480,9.59e-06,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739892127823,7.63e-06,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739892128026,7.63e-06,2684.3,2684.2,6.82423717]
["bitfinex","ETHUSD",1739892128202,7.63e-06,2684.3,2684.2,8.40634487]
["bitfinex","ETHUSD",1739892128408,7.63e-06,2684.3,2684.2,8.36910766]
["bitfinex","ETHUSD",1739892129376,7.63e-06,2684.3,2684.2,8.91910766]
["bitfinex","ETHUSD",1739892130123,7.63e-06,2684.3,2684.2,8.36910766]
["bitfinex","ETHUSD",1739892130976,7.63e-06,2684.3,2684.2,8.91910766]
["bitfinex","ETHUSD",1739892131673,6.64e-06,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1739892131872,6.64e-06,2685.8,2685.7,7.157262]
["bitfinex","ETHUSD",1739892132118,0.00558243,2687.0,2686.7,3.72191]
["bitfinex","ETHUSD",1739892132328,0.00558243,2687.0,2686.6,3.72207]
["bitfinex","ETHUSD",1739892132534,0.00558243,2687.0,2686.8,0.03632316]
["bitfinex","ETHUSD",1739892132691,0.7548,2686.9,2685.7,0.0615]
["bitfinex","ETHUSD",1739892132879,3.72258,2686.4,2685.5,0.308]
["bitfinex","ETHUSD",1739892133225,0.7548,2686.1,2685.5,4.48809482]
["bitfinex","ETHUSD",1739892133372,0.76038243,2687.0,2686.1,3.72276]
["bitfinex","ETHUSD",1739892133577,0.76038243,2687.0,2685.9,3.7231]
["bitfinex","ETHUSD",1739892133778,3.7223,2686.6,2685.9,3.7231]
["bitfinex","ETHUSD",1739892134094,3.72276,2686.2,2685.5,3.72361]
["bitfinex","ETHUSD",1739892134514,0.8127,2686.1,2685.1,3.72419]
["bitfinex","ETHUSD",1739892134681,3.72329,2685.8,2685.1,3.72419]
["bitfinex","ETHUSD",1739892135007,3.72329,2685.8,2684.9,3.72451]
["bitfinex","ETHUSD",1739892135008,0.744657,2685.7,2685.4,3.7238]
["bitfinex","ETHUSD",1739892135211,6.72301,2686.0,2685.2,3.724]
["bitfinex","ETHUSD",1739892135393,0.8127,2686.1,2685.2,3.724]
["bitfinex","ETHUSD",1739892135593,3.72334,2685.8,2685.2,3.724]
["bitfinex","ETHUSD",1739892135821,0.8127,2686.1,2685.3,0.03723446]
["bitfinex","ETHUSD",1739892136021,4.53557,2686.1,2685.5,3.7236]
["bitfinex","ETHUSD",1739892136365,4.548848,2686.0,2685.3,3.72388]
["bitfinex","ETHUSD",1739892136521,3.72338,2685.8,2685.1,3.72415]
["bitfinex","ETHUSD",1739892137327,0.85500099,2685.7,2684.2,1.60592369]
["bitfinex","ETHUSD",1739892137651,4.54245,2685.1,2684.4,3.72514]
["bitfinex","ETHUSD",1739892137850,4.54245,2685.1,2684.5,3.72507]
["bitfinex","ETHUSD",1739892138061,4.54245,2685.1,2684.2,0.0615]
["bitfinex","ETHUSD",1739892138062,0.8182,2685.1,2684.2,3.72544]
["bitfinex","ETHUSD",1739892138265,3.72481,2684.7,2684.2,3.72544]
["bitfinex","ETHUSD",1739892138411,3.76128099,2685.0,2684.2,3.72544]
["bitfinex","ETHUSD",1739892138748,4.1825981,2684.9,2684.2,3.72544]
["bitfinex","ETHUSD",1739892138956,3.72497,2684.6,2684.1,3.72559]
["bitfinex","ETHUSD",1739892139159,3.72477,2684.8,2684.1,3.72559]
["bitfinex","ETHUSD",1739892139323,3.72467,2684.8,2684.3,3.72531]
["bitfinex","ETHUSD",1739892139550,3.72467,2684.8,2684.1,3.72554]
["bitfinex","ETHUSD",1739892139882,4.1825281,2684.9,2684.3,3.72529]
["bitfinex","ETHUSD",1739892140086,0.8182,2685.1,2684.5,3.72499]
["bitfinex","ETHUSD",1739892140384,4.54258,2685.1,2684.5,3.72499]
["bitfinex","ETHUSD",1739892140780,4.54258,2685.1,2684.3,3.72531]
["bitfinex","ETHUSD",1739892140781,3.72448,2685.0,2684.4,3.72513]
["bitfinex","ETHUSD",1739892140998,0.8182,2685.1,2684.4,3.72513]
["bitfinex","ETHUSD",1739892140999,0.8182,2685.1,2684.4,0.03724498]
["bitfinex","ETHUSD",1739892141170,0.8182,2685.1,2684.8,3.72459]
["bitfinex","ETHUSD",1739892141376,4.53623,2685.9,2685.3,3.72395]
["bitfinex","ETHUSD",1739892141684,3.7233,2685.8,2685.3,3.72395]
["bitfinex","ETHUSD",1739892141899,4.53623,2685.9,2685.3,3.72395]
["bitfinex","ETHUSD",1739892142040,3.72336,2685.8,2685.2,3.72402]
["bitfinex","ETHUSD",1739892142384,0.813,2685.9,2685.2,3.72402]
["bitfinex","ETHUSD",1739892142594,4.53622,2685.9,2685.2,3.72401]
["bitfinex","ETHUSD",1739892142789,3.72351,2685.7,2685.0,7.44866]
["bitfinex","ETHUSD",1739892142991,3.72351,2685.7,2685.0,8.2307719]
["bitfinex","ETHUSD",1739892143237,3.72395,2685.4,2684.8,3.7246]
["bitfinex","ETHUSD",1739892143404,3.72378,2685.5,2684.9,3.72445]
["bitfinex","ETHUSD",1739892143606,3.72386,2685.4,2684.8,3.72458]
["bitfinex","ETHUSD",1739892143763,0.7999,2685.1,2684.6,3.7249]
["bitfinex","ETHUSD",1739892144094,0.7999,2685.1,2684.7,3.72481]
["bitfinex","ETHUSD",1739892144297,4.03086,2686.2,2684.6,3.72484]
["bitfinex","ETHUSD",1739892144298,3.0,2685.3,2684.6,3.72484]
["bitfinex","ETHUSD",1739892144496,3.03680099,2685.3,2684.0,0.0615]
["bitfinex","ETHUSD",1739892144645,0.7699,2684.8,2684.4,3.7252]
["bitfinex","ETHUSD",1739892145043,0.7699,2684.8,2684.1,3.72564]
["bitfinex","ETHUSD",1739892145265,3.72503,2684.6,2683.7,0.0615]
["bitfinex","ETHUSD",1739892145471,3.72503,2684.6,2683.9,3.72584]
["bitfinex","ETHUSD",1739892145472,0.03680099,2684.5,2683.9,3.72584]
["bitfinex","ETHUSD",1739892145706,0.03680099,2684.5,2683.5,0.00558971]
["bitfinex","ETHUSD",1739892145707,3.72566,2684.1,2683.5,3.73192971]
["bitfinex","ETHUSD",1739892145852,3.0,2684.2,2683.7,3.72609]
["bitfinex","ETHUSD",1739892146362,3.0,2684.2,2683.7,7.45221]
["bitfinex","ETHUSD",1739892146562,0.03680099,2684.1,2683.5,0.00558971]
["bitfinex","ETHUSD",1739892146783,0.811,2684.3,2683.8,0.00558909]
["bitfinex","ETHUSD",1739892146951,3.7255,2684.2,2683.8,0.00558909]
["bitfinex","ETHUSD",1739892147169,3.0,2684.1,2683.8,0.00558909]
["bitfinex","ETHUSD",1739892147549,0.8034,2683.9,2683.8,0.00558909]
["bitfinex","ETHUSD",1739892148145,7.52932,2683.9,2683.8,0.00558909]
["bitfinex","ETHUSD",1739892148460,8.07932,2683.9,2683.8,0.00558909]
["bitfinex","ETHUSD",1739892148805,4.52932,2683.9,2683.8,0.00558909]
["bitfinex","ETHUSD",1739892149091,7.52932,2683.9,2683.8,0.00558909]
["bitfinex","ETHUSD",1739892149396,3.8034,2683.9,2683.8,0.00558909]
["bitfinex","ETHUSD",1739892149899,0.8152,2684.2,2683.8,0.04353674]
["bitfinex","ETHUSD",1739892150194,0.8152,2684.2,2683.8,0.00558909]
["bitfinex","ETHUSD",1739892150352,0.7787,2684.6,2683.8,0.75138]
["bitfinex","ETHUSD",1739892150550,0.7787,2684.6,2684.3,3.72526]
["bitfinex","ETHUSD",1739892150754,0.7787,2684.6,2684.4,0.00558784]
["bitfinex","ETHUSD",1739892151002,4.50365,2684.6,2684.4,0.04364096]
["bitfinex","ETHUSD",1739892151295,0.7787,2685.0,2684.6,3.72484]
["bitfinex","ETHUSD",1739892151461,0.7787,2685.0,2684.5,0.03805312]
["bitfinex","ETHUSD",1739892151462,4.5031,2685.0,2684.5,0.03805312]
["bitfinex","ETHUSD",1739892151664,0.7787,2685.0,2684.7,0.0375171]
["bitfinex","ETHUSD",1739892151865,0.7787,2685.0,2684.7,7.44948]
["bitfinex","ETHUSD",1739892152194,0.7787,2685.0,2684.7,0.744948]
["bitfinex","ETHUSD",1739892152395,0.7787,2685.0,2684.8,0.0375171]
["bitfinex","ETHUSD",1739892152599,0.7787,2685.0,2684.6,3.72484]
["bitfinex","ETHUSD",1739892152750,0.7787,2685.0,2684.7,0.00558721]
["bitfinex","ETHUSD",1739892152950,4.0319,2685.4,2684.8,3.72467]
["bitfinex","ETHUSD",1739892152951,0.825,2685.4,2684.8,3.72467]
["bitfinex","ETHUSD",1739892153183,0.825,2685.4,2684.8,3.72459]
["bitfinex","ETHUSD",1739892153354,4.54895,2685.4,2684.9,0.03733263]
["bitfinex","ETHUSD",1739892153755,0.825,2685.4,2684.9,0.03733263]
["bitfinex","ETHUSD",1739892154087,0.03680099,2685.3,2684.9,0.03733263]
["bitfinex","ETHUSD",1739892154246,3.72426,2685.1,2684.7,0.00558721]
["bitfinex","ETHUSD",1739892154451,7.49647,2684.8,2684.7,0.00558721]
["bitfinex","ETHUSD",1739892154687,4.893909,2684.8,2684.7,0.00558721]
["bitfinex","ETHUSD",1739892154888,3.7718,2684.8,2684.7,0.00558721]
["bitfinex","ETHUSD",1739892155074,0.7718,2684.8,2684.7,0.00558721]
["bitfinex","ETHUSD",1739892155281,0.7718,2685.4,2684.9,3.72445]
["bitfinex","ETHUSD",1739892155464,4.49576,2685.4,2684.7,3.73028721]
["bitfinex","ETHUSD",1739892155797,0.7718,2685.4,2685.0,3.72432]
["bitfinex","ETHUSD",1739892155991,0.7718,2685.4,2685.2,3.72409]
["bitfinex","ETHUSD",1739892156198,0.7718,2686.0,2685.2,7.44822]
["bitfinex","ETHUSD",1739892156364,0.7718,2686.0,2685.6,3.72346]
["bitfinex","ETHUSD",1739892156708,3.72331,2685.8,2685.2,3.72403]
["bitfinex","ETHUSD",1739892156853,3.0,2685.9,2685.4,3.72376]
["bitfinex","ETHUSD",1739892157055,0.7718,2686.0,2685.3,0.00558596]
["bitfinex","ETHUSD",1739892157258,9.1624,2686.3,2685.8,3.72321]
["bitfinex","ETHUSD",1739892157658,3.72286,2686.2,2685.6,3.72348]
["bitfinex","ETHUSD",1739892157855,3.72295,2686.1,2685.4,3.72372]
["bitfinex","ETHUSD",1739892158060,3.72295,2686.1,2685.6,3.72355]
["bitfinex","ETHUSD",1739892158502,3.72295,2686.1,2685.4,3.72372]
["bitfinex","ETHUSD",1739892158662,3.72356,2685.6,2685.3,0.00558596]
["bitfinex","ETHUSD",1739892158861,0.03680099,2685.5,2685.3,0.00558596]
["bitfinex","ETHUSD",1739892159099,7.54414,2685.4,2685.3,0.00558596]
["bitfinex","ETHUSD",1739892160418,8.09414,2685.4,2685.3,0.04060182]
["bitfinex","ETHUSD",1739892160564,9.275924,2685.4,2685.3,0.00558596]
["bitfinex","ETHUSD",1739892160912,3.8203,2685.4,2685.3,0.00558596]
["bitfinex","ETHUSD",1739892161399,7.54414,2685.4,2685.3,0.00558596]
["bitfinex","ETHUSD",1739892161600,8.09414,2685.4,2685.3,0.00558596]
["bitfinex","ETHUSD",1739892161806,3.72467,2684.8,2684.7,0.00558721]
["bitfinex","ETHUSD",1739892162007,8.06067,2684.8,2684.7,0.00558721]
["bitfinex","ETHUSD",1739892162213,9.73230608,2684.8,2684.7,0.00558721]
["bitfinex","ETHUSD",1739892162429,9.73230608,2684.8,2684.7,7.21e-06]
["bitfinex","ETHUSD",1739892162609,7.55058,2684.5,2684.4,0.00558784]
["bitfinex","ETHUSD",1739892162772,8.10058,2684.5,2684.4,0.00558784]
["bitfinex","ETHUSD",1739892162972,8.10058,2684.5,2684.4,7.84e-06]
["bitfinex","ETHUSD",1739892163169,9.303133,2684.5,2684.4,7.84e-06]
["bitfinex","ETHUSD",1739892163472,4.52972,2683.9,2683.8,0.00558909]
["bitfinex","ETHUSD",1739892163681,8.07972,2683.9,2683.8,0.00558909]
["bitfinex","ETHUSD",1739892165430,8.10873,2683.6,2683.2,0.00559033]
["bitfinex","ETHUSD",1739892166568,8.10873,2683.6,2683.5,9.71e-06]
["bitfinex","ETHUSD",1739892166820,9.42916886,2683.6,2683.5,9.71e-06]
["bitfinex","ETHUSD",1739892167390,3.72675,2683.3,2683.2,0.00559033]
["bitfinex","ETHUSD",1739892167723,5.07715,2683.3,2683.2,0.00559033]
["bitfinex","ETHUSD",1739892168776,4.52715,2683.3,2683.2,0.00559033]
["bitfinex","ETHUSD",1739892169210,0.8004,2683.3,2683.2,0.00559033]
["bitfinex","ETHUSD",1739892169393,3.8004,2683.3,2683.2,0.00559033]
["bitfinex","ETHUSD",1739892170074,1.0587,2684.1,2683.2,0.00559033]
["bitfinex","ETHUSD",1739892170329,3.72614,2683.8,2683.2,3.73247033]
["bitfinex","ETHUSD",1739892170525,3.0,2683.7,2683.2,3.73247033]
["bitfinex","ETHUSD",1739892170671,3.0,2683.8,2683.3,3.72661]
["bitfinex","ETHUSD",1739892170872,12.86773,2684.4,2683.7,3.72607]
["bitfinex","ETHUSD",1739892171076,9.1424,2684.4,2683.8,3.72604]
["bitfinex","ETHUSD",1739892171271,3.0,2684.2,2683.6,3.72626]
["bitfinex","ETHUSD",1739892171493,3.72601,2683.9,2683.3,0.0671]
["bitfinex","ETHUSD",1739892171824,7.45143,2684.1,2683.3,0.0671]
["bitfinex","ETHUSD",1739892172029,1.21424,2684.2,2683.3,3.79374]
["bitfinex","ETHUSD",1739892172175,1.21424,2684.2,2683.2,0.00559033]
["bitfinex","ETHUSD",1739892172176,3.72647,2683.6,2683.2,0.00559033]
["bitfinex","ETHUSD",1739892172575,3.7261,2683.8,2683.2,0.00559033]
["bitfinex","ETHUSD",1739892172576,6.72675,2683.3,2683.2,0.00559033]
["bitfinex","ETHUSD",1739892172891,7.7757671,2683.3,2683.2,0.00559033]
["bitfinex","ETHUSD",1739892173831,9.1127671,2683.3,2683.2,3.3e-07]
["bitfinex","ETHUSD",1739892174031,9.1127671,2683.3,2682.9,0.00559096]
["bitfinex","ETHUSD",1739892174032,8.06417,2683.0,2682.9,0.00559096]
["bitfinex","ETHUSD",1739892175801,3.0,2682.9,2681.4,0.74351765]
["bitfinex","ETHUSD",1739892175975,3.0,2682.7,2682.3,3.72813]
["bitfinex","ETHUSD",1739892176376,3.0,2682.7,2682.2,3.72815]
["bitfinex","ETHUSD",1739892176576,3.72775,2682.6,2682.0,3.72843]
["bitfinex","ETHUSD",1739892176773,3.0,2682.7,2681.7,3.72893]
["bitfinex","ETHUSD",1739892177247,3.0,2682.7,2682.3,3.72806]
["bitfinex","ETHUSD",1739892177452,6.72761,2682.7,2682.2,3.72819]
["bitfinex","ETHUSD",1739892177611,0.787,2683.0,2682.2,0.745673]
["bitfinex","ETHUSD",1739892177807,0.8161,2683.4,2682.4,3.72792]
["bitfinex","ETHUSD",1739892178022,3.0,2682.9,2682.4,3.72792]
["bitfinex","ETHUSD",1739892178346,4.54276,2683.4,2682.9,3.72728]
["bitfinex","ETHUSD",1739892178650,4.54276,2683.4,2682.4,3.72787]
["bitfinex","ETHUSD",1739892178651,3.72715,2683.1,2682.4,3.72787]
["bitfinex","ETHUSD",1739892178948,3.72717,2683.0,2682.5,3.72781]
["bitfinex","ETHUSD",1739892179307,3.72697,2683.2,2682.5,3.72781]
["bitfinex","ETHUSD",1739892179506,3.72705,2683.1,2682.6,3.72763]
["bitfinex","ETHUSD",1739892179949,7.45393,2683.2,2682.6,3.72763]
["bitfinex","ETHUSD",1739892180116,4.54278,2683.4,2682.6,0.745558]
["bitfinex","ETHUSD",1739892180319,0.8161,2683.4,2682.4,3.72795]
["bitfinex","ETHUSD",1739892180637,0.8161,2683.4,2682.1,0.73731753]
["bitfinex","ETHUSD",1739892180638,3.72768,2682.7,2682.1,3.72836]
["bitfinex","ETHUSD",1739892180835,0.03680099,2682.6,2681.9,3.72864]
["bitfinex","ETHUSD",1739892181037,3.7277,2682.7,2681.7,0.74277195]
["bitfinex","ETHUSD",1739892181224,0.797,2683.1,2681.4,0.00559409]
["bitfinex","ETHUSD",1739892181225,3.58680099,2683.0,2681.4,0.00559409]
["bitfinex","ETHUSD",1739892181429,0.92781508,2682.9,2681.6,0.763693]
["bitfinex","ETHUSD",1739892181625,3.72758,2682.8,2682.2,3.72819]
["bitfinex","ETHUSD",1739892181950,3.7269,2683.2,2682.7,3.72749]
["bitfinex","ETHUSD",1739892182150,3.0,2683.1,2682.7,3.72749]
["bitfinex","ETHUSD",1739892182455,0.7591,2683.5,2682.4,3.728]
["bitfinex","ETHUSD",1739892182751,8.375,2684.4,2682.8,0.03522261]
["bitfinex","ETHUSD",1739892182954,0.774,2684.3,2683.6,3.72629]
["bitfinex","ETHUSD",1739892183125,0.774,2684.3,2683.8,3.72596]
["bitfinex","ETHUSD",1739892183328,8.375,2684.4,2684.1,7.45119]
["bitfinex","ETHUSD",1739892183531,3.72489,2684.7,2684.0,3.72566]
["bitfinex","ETHUSD",1739892183729,3.0,2684.6,2684.2,0.03711178]
["bitfinex","ETHUSD",1739892183945,3.72496,2684.6,2684.0,3.72566]
["bitfinex","ETHUSD",1739892184148,3.72525,2684.4,2683.8,3.72593]
["bitfinex","ETHUSD",1739892184349,3.72525,2684.4,2684.1,0.03627666]
["bitfinex","ETHUSD",1739892184548,3.72496,2684.6,2684.0,0.03725319]
["bitfinex","ETHUSD",1739892184549,0.00558742,2684.6,2684.0,0.03725319]
["bitfinex","ETHUSD",1739892184756,3.72519,2684.5,2684.2,0.03627666]
["bitfinex","ETHUSD",1739892185024,3.72519,2684.5,2683.9,3.7258]
["bitfinex","ETHUSD",1739892185348,0.00558742,2684.6,2684.2,3.72549]
["bitfinex","ETHUSD",1739892185534,0.00558742,2684.6,2684.0,0.03627666]
["bitfinex","ETHUSD",1739892185883,3.7255,2684.2,2683.6,3.72624]
["bitfinex","ETHUSD",1739892186251,3.7255,2684.2,2683.7,3.72618]
["bitfinex","ETHUSD",1739892186558,0.00558804,2684.3,2683.8,3.72605]
["bitfinex","ETHUSD",1739892186920,0.00558804,2684.3,2683.7,0.745242]
["bitfinex","ETHUSD",1739892187124,0.00558804,2684.3,2683.9,0.03627666]
["bitfinex","ETHUSD",1739892187322,0.00558804,2684.3,2684.0,7.45137]
["bitfinex","ETHUSD",1739892187554,0.00558804,2684.3,2684.1,3.72557]
["bitfinex","ETHUSD",1739892187758,0.00558804,2684.3,2684.0,3.76195666]
["bitfinex","ETHUSD",1739892187934,0.00558804,2684.3,2684.0,3.72568]
["bitfinex","ETHUSD",1739892188528,0.00558867,2684.0,2683.5,3.72643]
["bitfinex","ETHUSD",1739892188757,0.00558867,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739892190331,0.00558867,2684.0,2683.8,3.72598]
["bitfinex","ETHUSD",1739892190532,0.00558929,2683.7,2683.4,3.72654]
["bitfinex","ETHUSD",1739892190765,0.00558929,2683.7,2683.3,3.72674]
["bitfinex","ETHUSD",1739892190952,0.00558929,2683.7,2682.8,0.49432809]
["bitfinex","ETHUSD",1739892191150,0.00558929,2683.7,2683.5,3.7264]
["bitfinex","ETHUSD",1739892191462,0.00558929,2683.7,2683.6,3.76358774]
["bitfinex","ETHUSD",1739892191665,0.00558929,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739892192040,0.00558929,2683.7,2683.6,4.50886698]
["bitfinex","ETHUSD",1739892192238,7.96e-06,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739892192438,6e-06,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739892192639,0.00558617,2685.2,2684.2,3.7255]
["bitfinex","ETHUSD",1739892192640,3.42e-06,2684.6,2684.2,6.7627407]
["bitfinex","ETHUSD",1739892192848,3.42e-06,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739892193075,0.00558617,2685.2,2684.8,3.72467]
["bitfinex","ETHUSD",1739892193278,0.00558617,2685.2,2684.8,3.76190343]
["bitfinex","ETHUSD",1739892193450,0.00558617,2685.2,2684.8,3.72467]
["bitfinex","ETHUSD",1739892194176,0.00558617,2685.2,2684.8,3.76190648]
["bitfinex","ETHUSD",1739892194733,0.00558617,2685.2,2684.8,6.76190648]
["bitfinex","ETHUSD",1739892194734,6.8e-06,2684.9,2684.8,6.76190648]
["bitfinex","ETHUSD",1739892194976,6.8e-06,2684.9,2684.8,7.81057713]
["bitfinex","ETHUSD",1739892195184,2.97e-06,2685.2,2684.8,8.32334065]
["bitfinex","ETHUSD",1739892195385,8.52e-06,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1739892195590,8.52e-06,2685.5,2685.4,3.76106686]
["bitfinex","ETHUSD",1739892196015,0.00558492,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1739892196016,3.44e-06,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1739892196301,3.44e-06,2685.8,2685.7,4.468118]
["bitfinex","ETHUSD",1739892197996,3.44e-06,2685.8,2685.7,5.22543348]
["bitfinex","ETHUSD",1739892198562,3.44e-06,2685.8,2685.7,8.22543348]
["bitfinex","ETHUSD",1739892198995,3.44e-06,2685.8,2685.7,5.53243348]
["bitfinex","ETHUSD",1739892199165,3.44e-06,2685.8,2685.7,8.56965613]
["bitfinex","ETHUSD",1739892199362,3.44e-06,2685.8,2685.7,9.08243348]
["bitfinex","ETHUSD",1739892200066,7.74e-06,2686.1,2686.0,6.723]
["bitfinex","ETHUSD",1739892200289,1.42e-06,2686.4,2686.3,6.72259]
["bitfinex","ETHUSD",1739892200466,1.42e-06,2686.4,2686.3,6.75980016]
["bitfinex","ETHUSD",1739892200665,1.42e-06,2686.4,2686.3,6.72259]
["bitfinex","ETHUSD",1739892201067,1.42e-06,2686.4,2686.3,6.75980141]
["bitfinex","ETHUSD",1739892201692,1.42e-06,2686.4,2686.3,6.72259]
["bitfinex","ETHUSD",1739892201877,1.42e-06,2686.4,2686.3,4.767122]
["bitfinex","ETHUSD",1739892202552,1.42e-06,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1739892202892,1.42e-06,2686.4,2686.1,3.72286]
["bitfinex","ETHUSD",1739892203091,1.42e-06,2686.4,2685.7,0.75731548]
["bitfinex","ETHUSD",1739892203292,1.42e-06,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1739892203448,1.42e-06,2686.4,2686.3,3.75980762]
["bitfinex","ETHUSD",1739892203647,1.42e-06,2686.4,2686.3,4.50806038]
["bitfinex","ETHUSD",1739892203853,1.42e-06,2686.4,2686.0,3.72293]
["bitfinex","ETHUSD",1739892204079,1.42e-06,2686.4,2686.0,3.72292]
["bitfinex","ETHUSD",1739892204600,1.42e-06,2686.4,2686.2,3.72271]
["bitfinex","ETHUSD",1739892204898,1.42e-06,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1739892205106,1.42e-06,2686.4,2686.3,3.75980903]
["bitfinex","ETHUSD",1739892205269,1.42e-06,2686.4,2686.3,0.7482519]
["bitfinex","ETHUSD",1739892205602,1.42e-06,2686.4,2685.9,3.72314]
["bitfinex","ETHUSD",1739892205768,1.42e-06,2686.4,2686.1,3.72284]
["bitfinex","ETHUSD",1739892206097,1.42e-06,2686.4,2686.1,3.72278]
["bitfinex","ETHUSD",1739892206300,3.72266,2686.3,2685.7,0.75731548]
["bitfinex","ETHUSD",1739892206468,3.72266,2686.3,2685.8,3.72328]
["bitfinex","ETHUSD",1739892206672,1.42e-06,2686.4,2685.9,3.72306]
["bitfinex","ETHUSD",1739892207267,0.8257,2686.3,2684.7,0.2]
["bitfinex","ETHUSD",1739892207513,3.72287,2686.1,2685.6,3.72343]
["bitfinex","ETHUSD",1739892207722,0.8257,2686.3,2685.7,3.72333]
["bitfinex","ETHUSD",1739892207885,0.8257,2686.3,2685.6,3.72344]
["bitfinex","ETHUSD",1739892208084,3.72274,2686.2,2685.6,3.72355]
["bitfinex","ETHUSD",1739892208290,3.72274,2686.2,2685.6,7.44702]
["bitfinex","ETHUSD",1739892208484,3.72323,2685.9,2685.4,0.74464552]
["bitfinex","ETHUSD",1739892208682,4.54987914,2686.2,2685.5,3.72362]
["bitfinex","ETHUSD",1739892208916,0.8257,2686.3,2685.7,3.7233]
["bitfinex","ETHUSD",1739892209116,0.8257,2686.3,2685.9,3.72312]
["bitfinex","ETHUSD",1739892209323,1.42e-06,2686.4,2686.1,3.72279]
["bitfinex","ETHUSD",1739892209471,1.42e-06,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1739892210864,1.42e-06,2686.4,2686.3,4.45783418]
["bitfinex","ETHUSD",1739892211067,1.42e-06,2686.4,2686.3,5.2758876]
["bitfinex","ETHUSD",1739892212497,1.42e-06,2686.4,2686.2,3.72272]
["bitfinex","ETHUSD",1739892212716,3.72266,2686.3,2685.3,3.72391]
["bitfinex","ETHUSD",1739892212870,4.5291,2686.2,2685.7,3.7234]
["bitfinex","ETHUSD",1739892213084,3.72294,2686.1,2685.6,3.72347]
["bitfinex","ETHUSD",1739892213284,4.5291,2686.2,2685.6,3.72347]
["bitfinex","ETHUSD",1739892213529,4.5291,2686.2,2685.5,3.72369]
["bitfinex","ETHUSD",1739892213530,3.72301,2686.0,2685.5,3.72369]
["bitfinex","ETHUSD",1739892213813,3.72301,2686.0,2685.5,3.72365]
["bitfinex","ETHUSD",1739892214025,3.72294,2686.1,2685.5,3.72365]
["bitfinex","ETHUSD",1739892214174,3.72323,2685.9,2685.4,3.72383]
["bitfinex","ETHUSD",1739892214619,1.25921014,2686.2,2685.4,3.72383]
["bitfinex","ETHUSD",1739892214822,3.72323,2685.9,2685.2,3.72402]
["bitfinex","ETHUSD",1739892215122,1.42e-06,2686.4,2685.2,0.03723367]
["bitfinex","ETHUSD",1739892215331,1.42e-06,2686.4,2685.8,3.72318]
["bitfinex","ETHUSD",1739892215618,0.8032,2686.3,2685.8,3.72318]
["bitfinex","ETHUSD",1739892215821,4.52582,2686.3,2685.8,3.72318]
["bitfinex","ETHUSD",1739892215971,4.52591,2686.3,2685.5,3.72369]
["bitfinex","ETHUSD",1739892216171,1.42e-06,2686.4,2686.1,3.72274]
["bitfinex","ETHUSD",1739892216378,4.55072142,2686.4,2685.7,3.72335]
["bitfinex","ETHUSD",1739892216575,7.44528,2686.3,2685.8,3.72321]
["bitfinex","ETHUSD",1739892216827,3.7231,2686.0,2685.3,7.44784]
["bitfinex","ETHUSD",1739892216992,1.42e-06,2686.4,2685.3,3.72397]
["bitfinex","ETHUSD",1739892217196,3.72253142,2686.4,2685.8,7.4464]
["bitfinex","ETHUSD",1739892217393,6.72245142,2686.4,2685.8,7.44635]
["bitfinex","ETHUSD",1739892217595,3.00000142,2686.4,2685.8,3.7232]
["bitfinex","ETHUSD",1739892217914,1.42e-06,2686.4,2686.2,3.72271]
["bitfinex","ETHUSD",1739892218110,1.42e-06,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1739892218464,1.42e-06,2686.4,2686.0,3.72297]
["bitfinex","ETHUSD",1739892218629,1.42e-06,2686.4,2686.1,3.72286]
["bitfinex","ETHUSD",1739892219233,1.42e-06,2686.4,2686.1,7.44557]
["bitfinex","ETHUSD",1739892219381,1.42e-06,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1739892220504,1.42e-06,2686.4,2686.3,6.72259]
["bitfinex","ETHUSD",1739892221482,4.47e-06,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1739892221727,6.9e-06,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1739892222086,6.9e-06,2687.0,2686.8,3.72189]
["bitfinex","ETHUSD",1739892222282,6.9e-06,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1739892223110,6.9e-06,2687.0,2686.9,4.3901717]
["bitfinex","ETHUSD",1739892223887,6.9e-06,2687.0,2686.9,0.70562473]
["bitfinex","ETHUSD",1739892224087,6.9e-06,2687.0,2686.9,1.11115417]
["bitfinex","ETHUSD",1739892224285,6.9e-06,2687.0,2686.9,0.6684117]
["bitfinex","ETHUSD",1739892225588,0.7516069,2687.0,2686.9,0.6684117]
["bitfinex","ETHUSD",1739892225931,0.7516069,2687.0,2686.9,0.25707725]
["bitfinex","ETHUSD",1739892226165,0.7516069,2687.0,2686.9,3.97883725]
["bitfinex","ETHUSD",1739892226367,6.9e-06,2687.0,2686.9,0.25707725]
["bitfinex","ETHUSD",1739892227252,0.7516069,2687.0,2686.9,0.25707725]
["bitfinex","ETHUSD",1739892228061,0.7516069,2687.0,2686.6,3.72216]
["bitfinex","ETHUSD",1739892228572,0.7516069,2687.0,2686.4,3.72234]
["bitfinex","ETHUSD",1739892228730,0.7516069,2687.0,2686.5,3.72223]
["bitfinex","ETHUSD",1739892228939,0.7516069,2687.0,2686.4,4.466839]
["bitfinex","ETHUSD",1739892228940,0.7516069,2687.0,2686.4,0.744499]
["bitfinex","ETHUSD",1739892229135,6.9e-06,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1739892229853,6.9e-06,2687.0,2686.9,3.75896811]
["bitfinex","ETHUSD",1739892230029,6.9e-06,2687.0,2686.9,4.50704692]
["bitfinex","ETHUSD",1739892230641,6.9e-06,2687.0,2686.9,4.46983881]
["bitfinex","ETHUSD",1739892230845,6.9e-06,2687.0,2686.9,4.50704527]
["bitfinex","ETHUSD",1739892231269,6.9e-06,2687.0,2686.9,4.46983881]
["bitfinex","ETHUSD",1739892231432,6.9e-06,2687.0,2686.8,3.72182]
["bitfinex","ETHUSD",1739892231638,0.7965069,2687.0,2686.9,0.66907233]
["bitfinex","ETHUSD",1739892231832,4.5181269,2687.0,2686.9,0.66907233]
["bitfinex","ETHUSD",1739892232164,0.7965069,2687.0,2686.9,0.66907233]
["bitfinex","ETHUSD",1739892233124,4.5181269,2687.0,2686.9,0.66907233]
["bitfinex","ETHUSD",1739892233582,0.7965069,2687.0,2686.9,0.66907233]
["bitfinex","ETHUSD",1739892233785,6.9e-06,2687.0,2686.9,0.66907233]
["bitfinex","ETHUSD",1739892233982,6.9e-06,2687.0,2686.2,0.037219]
["bitfinex","ETHUSD",1739892233983,6.9e-06,2687.0,2686.8,3.7218]
["bitfinex","ETHUSD",1739892234493,0.8227,2686.9,2686.4,3.72231]
["bitfinex","ETHUSD",1739892234692,4.54456,2686.9,2686.4,3.72231]
["bitfinex","ETHUSD",1739892234898,0.8227,2686.9,2686.4,3.72231]
["bitfinex","ETHUSD",1739892235104,0.8227,2686.9,2686.4,0.372231]
["bitfinex","ETHUSD",1739892235249,0.8227,2686.9,2686.8,3.72189]
["bitfinex","ETHUSD",1739892235986,0.8227,2686.9,2686.5,4.39149326]
["bitfinex","ETHUSD",1739892236188,0.8227,2686.9,2686.5,0.66928326]
["bitfinex","ETHUSD",1739892236388,4.52837,2686.6,2686.5,0.66928326]
["bitfinex","ETHUSD",1739892236863,0.8062,2686.6,2686.5,0.66928326]
["bitfinex","ETHUSD",1739892238109,0.8062,2686.6,2686.4,3.72237]
["bitfinex","ETHUSD",1739892238308,0.8062,2686.6,2685.9,0.4118708]
["bitfinex","ETHUSD",1739892238517,0.7974,2686.0,2685.9,0.4118708]
["bitfinex","ETHUSD",1739892239019,0.7997,2686.4,2685.9,0.4118708]
["bitfinex","ETHUSD",1739892239199,0.7997,2686.4,2686.1,3.72284]
["bitfinex","ETHUSD",1739892239374,0.7997,2686.4,2686.0,3.723]
["bitfinex","ETHUSD",1739892239717,0.7997,2686.4,2686.1,3.72284]
["bitfinex","ETHUSD",1739892239884,0.7997,2686.4,2685.9,4.1350008]
["bitfinex","ETHUSD",1739892240086,0.7997,2686.4,2686.0,3.723]
["bitfinex","ETHUSD",1739892240286,0.7997,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1739892240489,0.7997,2686.4,2686.2,3.72263]
["bitfinex","ETHUSD",1739892240801,0.7997,2686.4,2686.2,3.72265]
["bitfinex","ETHUSD",1739892241101,3.72184,2686.9,2686.2,3.72265]
["bitfinex","ETHUSD",1739892241102,0.7844,2686.9,2686.8,3.72189]
["bitfinex","ETHUSD",1739892241301,6.0935,2687.2,2686.9,3.72176]
["bitfinex","ETHUSD",1739892241609,6.0935,2687.2,2686.8,3.72181]
["bitfinex","ETHUSD",1739892241810,6.0935,2687.2,2686.2,0.744555]
["bitfinex","ETHUSD",1739892241811,3.7217169,2687.0,2686.2,0.744555]
["bitfinex","ETHUSD",1739892242009,3.7217169,2687.0,2686.5,3.72227]
["bitfinex","ETHUSD",1739892242211,6.9e-06,2687.0,2686.3,3.72249]
["bitfinex","ETHUSD",1739892242416,0.7981,2686.8,2686.0,3.723]
["bitfinex","ETHUSD",1739892242615,3.72214,2686.7,2685.9,0.00558472]
["bitfinex","ETHUSD",1739892242779,3.72243,2686.5,2686.0,3.72287]
["bitfinex","ETHUSD",1739892243117,3.72226,2686.6,2686.0,3.72293]
["bitfinex","ETHUSD",1739892243273,0.7981,2686.8,2686.1,0.03722683]
["bitfinex","ETHUSD",1739892243474,0.7981,2686.8,2686.0,0.03722409]
["bitfinex","ETHUSD",1739892243714,0.7981,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1739892243914,0.7981,2686.8,2686.4,7.4448]
["bitfinex","ETHUSD",1739892244114,0.7981,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1739892244418,6.9e-06,2687.0,2686.7,3.72203]
["bitfinex","ETHUSD",1739892244829,6.9e-06,2687.0,2685.9,0.00558472]
["bitfinex","ETHUSD",1739892244830,6.9e-06,2687.0,2686.8,3.72185]
["bitfinex","ETHUSD",1739892245039,6.9e-06,2687.0,2686.6,3.72206]
["bitfinex","ETHUSD",1739892245192,6.9e-06,2687.0,2686.8,3.72187]
["bitfinex","ETHUSD",1739892245395,6.9e-06,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1739892246309,6.9e-06,2687.0,2686.2,0.75874276]
["bitfinex","ETHUSD",1739892246513,6.9e-06,2687.0,2686.2,3.72830409]
["bitfinex","ETHUSD",1739892246514,0.7629,2686.6,2686.2,3.72830409]
["bitfinex","ETHUSD",1739892246851,0.7629,2686.6,2686.4,3.72242]
["bitfinex","ETHUSD",1739892247012,0.7629,2686.6,2686.2,3.7654586]
["bitfinex","ETHUSD",1739892247013,0.7763,2686.9,2686.7,3.722]
["bitfinex","ETHUSD",1739892247197,0.7763,2686.9,2686.8,3.72189]
["bitfinex","ETHUSD",1739892247628,0.7763,2686.9,2686.7,3.72196]
["bitfinex","ETHUSD",1739892247831,0.7763,2686.9,2686.7,3.72195]
["bitfinex","ETHUSD",1739892248000,0.7763,2686.9,2686.6,3.72216]
["bitfinex","ETHUSD",1739892248197,0.03680099,2686.8,2686.5,0.00558347]
["bitfinex","ETHUSD",1739892248511,3.72217,2686.6,2686.5,0.00558347]
["bitfinex","ETHUSD",1739892248710,3.0,2686.6,2686.5,0.00558347]
["bitfinex","ETHUSD",1739892248898,0.7661,2686.7,2686.5,3.72780347]
["bitfinex","ETHUSD",1739892249238,0.7661,2686.7,2686.5,3.72779347]
["bitfinex","ETHUSD",1739892249537,0.8138069,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1739892249744,6.9e-06,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1739892251436,6.9e-06,2687.0,2686.9,3.75897355]
["bitfinex","ETHUSD",1739892251840,8.71e-06,2687.3,2687.2,3.72134]
["bitfinex","ETHUSD",1739892251995,0.77208056,2687.9,2687.2,3.72134]
["bitfinex","ETHUSD",1739892251996,4.5e-07,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1739892252200,4.5e-07,2687.9,2687.8,4.092561]
["bitfinex","ETHUSD",1739892252609,4.5e-07,2687.9,2687.8,4.12975681]
["bitfinex","ETHUSD",1739892253453,4.5e-07,2687.9,2687.8,4.092561]
["bitfinex","ETHUSD",1739892253639,4.5e-07,2687.9,2687.8,4.1297582]
["bitfinex","ETHUSD",1739892254225,4.5e-07,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1739892254542,4.5e-07,2687.9,2687.8,4.39050248]
["bitfinex","ETHUSD",1739892255454,4.5e-07,2687.9,2687.8,4.4276997]
["bitfinex","ETHUSD",1739892256511,4.5e-07,2687.9,2687.8,4.39050248]
["bitfinex","ETHUSD",1739892256745,4.5e-07,2687.9,2687.8,4.01538798]
["bitfinex","ETHUSD",1739892256951,4.5e-07,2687.9,2687.8,4.75179804]
["bitfinex","ETHUSD",1739892257350,4.5e-07,2687.9,2687.8,3.97819524]
["bitfinex","ETHUSD",1739892258851,4.5e-07,2687.9,2687.8,0.25768524]
["bitfinex","ETHUSD",1739892259228,4.5e-07,2687.9,2687.6,3.72066]
["bitfinex","ETHUSD",1739892259545,4.5e-07,2687.9,2687.1,0.00558222]
["bitfinex","ETHUSD",1739892259848,3.72039045,2687.9,2687.4,3.72096]
["bitfinex","ETHUSD",1739892260056,0.82449049,2687.9,2687.4,3.72096]
["bitfinex","ETHUSD",1739892260354,4.5e-07,2687.9,2687.4,3.72096]
["bitfinex","ETHUSD",1739892260556,4.5e-07,2687.9,2687.5,3.72083]
["bitfinex","ETHUSD",1739892261016,3.72053,2687.8,2687.4,0.0055816]
["bitfinex","ETHUSD",1739892261213,3.72066,2687.7,2687.4,0.0055816]
["bitfinex","ETHUSD",1739892261973,4.09258305,2687.8,2687.4,0.0055816]
["bitfinex","ETHUSD",1739892262265,3.72093,2687.5,2687.4,0.0055816]
["bitfinex","ETHUSD",1739892262474,5.09573,2687.5,2687.4,0.0055816]
["bitfinex","ETHUSD",1739892262766,4.54614,2687.2,2687.1,0.00558222]
["bitfinex","ETHUSD",1739892262964,0.8248,2687.2,2687.1,0.00558222]
["bitfinex","ETHUSD",1739892263118,4.54614,2687.2,2687.1,0.00558222]
["bitfinex","ETHUSD",1739892265275,0.8248,2687.2,2687.1,0.00558222]
["bitfinex","ETHUSD",1739892265973,4.58294099,2687.2,2687.1,0.00558222]
["bitfinex","ETHUSD",1739892266121,4.54614,2687.2,2687.1,0.00558222]
["bitfinex","ETHUSD",1739892266323,5.372875,2687.2,2687.1,0.00558222]
["bitfinex","ETHUSD",1739892266519,8.95967599,2687.2,2687.1,0.00558222]
["bitfinex","ETHUSD",1739892266842,8.922875,2687.2,2687.1,0.00558222]
["bitfinex","ETHUSD",1739892267372,7.54614,2687.2,2687.1,0.00558222]
["bitfinex","ETHUSD",1739892267574,0.8248,2687.2,2687.1,0.00558222]
["bitfinex","ETHUSD",1739892267859,4.54614,2687.2,2687.1,0.00558222]
["bitfinex","ETHUSD",1739892269434,5.13294099,2687.2,2687.1,0.00558222]
["bitfinex","ETHUSD",1739892269622,8.13294099,2687.2,2687.1,0.00558222]
["bitfinex","ETHUSD",1739892269823,9.2815681,2687.2,2687.1,0.00558222]
["bitfinex","ETHUSD",1739892270566,0.55,2687.0,2686.5,0.00558347]
["bitfinex","ETHUSD",1739892270749,7.27176,2686.9,2686.5,0.00558347]
["bitfinex","ETHUSD",1739892272262,0.7694,2687.0,2686.8,3.72745284]
["bitfinex","ETHUSD",1739892272422,5.34,2687.2,2686.8,4.10011812]
["bitfinex","ETHUSD",1739892272625,0.812,2687.4,2686.8,0.37832812]
["bitfinex","ETHUSD",1739892272929,3.72637118,2687.6,2687.1,3.72138]
["bitfinex","ETHUSD",1739892273476,0.00558118,2687.6,2687.3,3.72116]
["bitfinex","ETHUSD",1739892273844,0.00558118,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1739892274159,0.00558118,2687.6,2687.3,3.72116]
["bitfinex","ETHUSD",1739892274326,0.00558118,2687.6,2687.4,3.72098]
["bitfinex","ETHUSD",1739892274522,0.00558118,2687.6,2687.5,0.74421]
["bitfinex","ETHUSD",1739892275658,0.00558118,2687.6,2687.3,3.72112]
["bitfinex","ETHUSD",1739892276069,0.00558118,2687.6,2687.2,3.72126]
["bitfinex","ETHUSD",1739892276259,0.00558118,2687.6,2686.8,0.00558284]
["bitfinex","ETHUSD",1739892276475,0.00558118,2687.6,2687.4,3.72096]
["bitfinex","ETHUSD",1739892276977,0.00558118,2687.6,2687.5,3.75813607]
["bitfinex","ETHUSD",1739892277182,0.00558118,2687.6,2687.5,4.50603753]
["bitfinex","ETHUSD",1739892277753,0.00558118,2687.6,2687.5,5.24168548]
["bitfinex","ETHUSD",1739892278278,1.18e-06,2687.6,2687.5,12.39723837]
["bitfinex","ETHUSD",1739892278437,1.18e-06,2687.6,2687.5,12.36004045]
["bitfinex","ETHUSD",1739892279075,1.18e-06,2687.6,2687.5,12.61642405]
["bitfinex","ETHUSD",1739892280137,1.18e-06,2687.6,2687.5,8.46087116]
["bitfinex","ETHUSD",1739892280365,1.18e-06,2687.6,2687.5,5.46087116]
["bitfinex","ETHUSD",1739892280584,1.18e-06,2687.6,2687.5,12.65362436]
["bitfinex","ETHUSD",1739892280763,1.18e-06,2687.6,2687.5,12.61642405]
["bitfinex","ETHUSD",1739892281162,1.18e-06,2687.6,2687.5,13.16642405]
["bitfinex","ETHUSD",1739892282896,1.18e-06,2687.6,2687.5,13.02641674]
["bitfinex","ETHUSD",1739892284193,1.18e-06,2687.6,2687.5,13.57641674]
["bitfinex","ETHUSD",1739892285996,1.18e-06,2687.6,2687.5,13.02641674]
["bitfinex","ETHUSD",1739892287384,1.18e-06,2687.6,2687.5,13.57641674]
["bitfinex","ETHUSD",1739892289299,1.18e-06,2687.6,2687.5,17.50241674]
["bitfinex","ETHUSD",1739892289483,1.18e-06,2687.6,2687.5,13.57641674]
["bitfinex","ETHUSD",1739892289896,1.18e-06,2687.6,2687.5,13.02641674]
["bitfinex","ETHUSD",1739892291603,1.18e-06,2687.6,2687.5,4.38730629]
["bitfinex","ETHUSD",1739892292071,1.18e-06,2687.6,2687.5,4.42450671]
["bitfinex","ETHUSD",1739892292274,1.18e-06,2687.6,2687.5,4.38730629]
["bitfinex","ETHUSD",1739892292714,1.18e-06,2687.6,2687.5,3.9773136]
["bitfinex","ETHUSD",1739892292913,1.18e-06,2687.6,2687.5,0.2563836]
["bitfinex","ETHUSD",1739892293090,1.1360533,2687.6,2687.5,0.2563836]
["bitfinex","ETHUSD",1739892293286,4.89364429,2687.6,2687.5,0.2563836]
["bitfinex","ETHUSD",1739892293902,3.72134,2687.2,2687.1,0.00558222]
["bitfinex","ETHUSD",1739892294114,4.52714,2687.2,2687.1,0.00558222]
["bitfinex","ETHUSD",1739892294526,0.8058,2687.2,2687.1,0.00558222]
["bitfinex","ETHUSD",1739892296415,0.8152,2687.5,2687.1,0.00558222]
["bitfinex","ETHUSD",1739892296614,0.8152,2687.5,2687.1,3.72698222]
["bitfinex","ETHUSD",1739892297014,0.8152,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1739892297222,0.8152,2687.5,2687.3,7.44229]
["bitfinex","ETHUSD",1739892297425,1.18e-06,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1739892298221,1.18e-06,2687.6,2687.5,4.50233076]
["bitfinex","ETHUSD",1739892298429,1.18e-06,2687.6,2687.5,4.465129]
["bitfinex","ETHUSD",1739892298943,1.18e-06,2687.6,2687.5,4.50232932]
["bitfinex","ETHUSD",1739892299141,1.18e-06,2687.6,2687.5,4.50232788]
["bitfinex","ETHUSD",1739892299442,1.18e-06,2687.6,2687.5,4.465129]
["bitfinex","ETHUSD",1739892299729,1.18e-06,2687.6,2687.5,4.50232663]
["bitfinex","ETHUSD",1739892299934,1.18e-06,2687.6,2687.5,7.50232663]
["bitfinex","ETHUSD",1739892300225,1.18e-06,2687.6,2687.5,8.25678324]
["bitfinex","ETHUSD",1739892300425,1.18e-06,2687.6,2687.5,8.21958561]
["bitfinex","ETHUSD",1739892300901,1.57e-06,2688.2,2688.1,3.98209]
["bitfinex","ETHUSD",1739892301090,1.57e-06,2688.2,2688.1,4.380299]
["bitfinex","ETHUSD",1739892301295,1.57e-06,2688.2,2688.1,7.380299]
["bitfinex","ETHUSD",1739892301535,1.57e-06,2688.2,2688.1,7.41748545]
["bitfinex","ETHUSD",1739892302032,1.57e-06,2688.4,2688.3,6.71982]
["bitfinex","ETHUSD",1739892302239,1.57e-06,2688.4,2688.3,10.9125566]
["bitfinex","ETHUSD",1739892302445,1.57e-06,2688.4,2688.3,12.56659566]
["bitfinex","ETHUSD",1739892302645,1.57e-06,2688.4,2688.3,8.41104277]
["bitfinex","ETHUSD",1739892303195,1.57e-06,2688.4,2688.3,5.41104277]
["bitfinex","ETHUSD",1739892303412,1.57e-06,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739892303637,1.57e-06,2688.4,2688.3,3.75700829]
["bitfinex","ETHUSD",1739892303959,1.57e-06,2688.4,2688.3,4.13036683]
["bitfinex","ETHUSD",1739892304302,1.57e-06,2688.4,2688.3,0.41054683]
["bitfinex","ETHUSD",1739892305067,1.57e-06,2688.4,2688.3,4.13036683]
["bitfinex","ETHUSD",1739892305213,1.57e-06,2688.4,2688.3,1.27258223]
["bitfinex","ETHUSD",1739892305414,1.57e-06,2688.4,2688.3,1.23539041]
["bitfinex","ETHUSD",1739892305615,1.57e-06,2688.4,2688.3,0.41054683]
["bitfinex","ETHUSD",1739892305845,3.71971157,2688.4,2687.8,4.13097683]
["bitfinex","ETHUSD",1739892306065,1.57e-06,2688.4,2688.1,3.72006]
["bitfinex","ETHUSD",1739892306271,1.57e-06,2688.4,2687.9,3.72029]
["bitfinex","ETHUSD",1739892306566,0.8153,2688.3,2687.8,0.41054683]
["bitfinex","ETHUSD",1739892306776,3.72037,2687.9,2687.8,0.41054683]
["bitfinex","ETHUSD",1739892307061,8.29333099,2687.9,2687.8,0.41054683]
["bitfinex","ETHUSD",1739892307281,6.72051,2687.8,2687.7,0.00558098]
["bitfinex","ETHUSD",1739892307440,6.72051,2687.8,2687.5,0.42818815]
["bitfinex","ETHUSD",1739892307441,6.72079,2687.6,2687.5,0.42818815]
["bitfinex","ETHUSD",1739892307623,17.63334388,2687.6,2687.5,8.15e-06]
["bitfinex","ETHUSD",1739892307826,17.59654289,2687.6,2687.5,8.15e-06]
["bitfinex","ETHUSD",1739892308055,17.59654289,2687.6,2687.4,0.0055816]
["bitfinex","ETHUSD",1739892308056,19.72826218,2687.6,2687.4,0.0055816]
["bitfinex","ETHUSD",1739892308373,6.72093,2687.5,2687.4,0.0055816]
["bitfinex","ETHUSD",1739892308874,11.68548388,2687.5,2687.4,0.0055816]
["bitfinex","ETHUSD",1739892309039,12.19868289,2687.5,2687.4,0.0055816]
["bitfinex","ETHUSD",1739892309994,7.49313,2687.5,2687.4,0.0055816]
["bitfinex","ETHUSD",1739892310142,9.48427365,2687.5,2687.4,0.0055816]
["bitfinex","ETHUSD",1739892310344,10.03427365,2687.5,2687.4,0.0055816]
["bitfinex","ETHUSD",1739892310938,10.03427365,2687.5,2686.8,0.00558284]
["bitfinex","ETHUSD",1739892310939,6.72134,2687.2,2686.8,0.00558284]
["bitfinex","ETHUSD",1739892311143,3.8061,2687.2,2686.8,0.00558284]
["bitfinex","ETHUSD",1739892311339,7.52744,2687.2,2686.8,0.00558284]
["bitfinex","ETHUSD",1739892311570,9.07155039,2687.2,2686.8,0.00558284]
["bitfinex","ETHUSD",1739892312972,0.8061,2687.2,2686.9,3.72174]
["bitfinex","ETHUSD",1739892313285,0.7741,2687.9,2687.4,3.72106]
["bitfinex","ETHUSD",1739892313595,3.0,2687.8,2687.3,3.72116]
["bitfinex","ETHUSD",1739892313890,3.72074,2687.7,2687.0,3.72153]
["bitfinex","ETHUSD",1739892314052,3.72051,2687.8,2687.1,0.37829344]
["bitfinex","ETHUSD",1739892314243,3.7741,2687.9,2687.3,3.72114]
["bitfinex","ETHUSD",1739892314595,3.72051,2687.8,2687.1,0.00558222]
["bitfinex","ETHUSD",1739892314810,3.72075,2687.7,2687.1,3.72699222]
["bitfinex","ETHUSD",1739892315146,3.72093,2687.5,2687.1,0.00558222]
["bitfinex","ETHUSD",1739892315386,3.72075,2687.7,2687.1,3.72705222]
["bitfinex","ETHUSD",1739892315587,3.72075,2687.7,2687.1,3.72697222]
["bitfinex","ETHUSD",1739892315748,3.72075,2687.7,2687.1,4.47184344]
["bitfinex","ETHUSD",1739892316069,3.72039,2687.9,2687.3,3.72112]
["bitfinex","ETHUSD",1739892316308,3.72081,2687.6,2687.1,4.47193344]
["bitfinex","ETHUSD",1739892316484,3.72031,2688.0,2687.1,0.75045344]
["bitfinex","ETHUSD",1739892316662,7.44125,2687.8,2687.2,3.72125]
["bitfinex","ETHUSD",1739892316980,3.72088,2687.6,2687.1,0.00558222]
["bitfinex","ETHUSD",1739892317186,3.72057,2687.8,2687.1,3.72694222]
["bitfinex","ETHUSD",1739892317355,3.0,2687.9,2687.3,3.72114]
["bitfinex","ETHUSD",1739892317559,3.72053,2687.8,2687.3,3.72114]
["bitfinex","ETHUSD",1739892317763,3.72053,2687.8,2687.1,3.72704222]
["bitfinex","ETHUSD",1739892317764,4.764615,2687.8,2687.1,3.72704222]
["bitfinex","ETHUSD",1739892317965,8.485215,2687.8,2687.3,3.72112]
["bitfinex","ETHUSD",1739892318167,3.0,2687.9,2687.3,3.72112]
["bitfinex","ETHUSD",1739892318168,0.00558056,2687.9,2687.4,3.72099]
["bitfinex","ETHUSD",1739892318498,0.00558056,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1739892318695,0.00558056,2687.9,2687.8,3.75770683]
["bitfinex","ETHUSD",1739892318998,0.00558056,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1739892319362,0.00558056,2687.9,2687.6,3.72074]
["bitfinex","ETHUSD",1739892319590,0.00558056,2687.9,2687.5,0.6781]
["bitfinex","ETHUSD",1739892319756,0.00558056,2687.9,2687.3,3.72111]
["bitfinex","ETHUSD",1739892319757,3.72051,2687.8,2687.3,3.72111]
["bitfinex","ETHUSD",1739892320275,0.00558118,2687.6,2687.3,3.72111]
["bitfinex","ETHUSD",1739892320449,0.00558118,2687.6,2687.3,3.72119]
["bitfinex","ETHUSD",1739892320786,0.00558118,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1739892320992,0.00558118,2687.6,2687.2,3.72125]
["bitfinex","ETHUSD",1739892321155,0.00558118,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1739892321483,0.00558118,2687.6,2687.4,7.44203]
["bitfinex","ETHUSD",1739892321685,0.00558118,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1739892321989,0.00558118,2687.6,2687.4,3.72098]
["bitfinex","ETHUSD",1739892322366,0.00558118,2687.6,2687.5,3.75813624]
["bitfinex","ETHUSD",1739892322778,0.00558118,2687.6,2687.5,3.75813512]
["bitfinex","ETHUSD",1739892323350,0.00558118,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1739892323976,0.00558118,2687.6,2687.5,3.75813449]
["bitfinex","ETHUSD",1739892324550,0.00558118,2687.6,2687.5,4.46884845]
["bitfinex","ETHUSD",1739892324783,0.00558118,2687.6,2687.5,4.50604956]
["bitfinex","ETHUSD",1739892324962,0.00558118,2687.6,2687.5,8.14694845]
["bitfinex","ETHUSD",1739892325365,0.00558118,2687.6,2687.5,5.14694845]
["bitfinex","ETHUSD",1739892326184,0.00558118,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1739892326982,0.00558118,2687.6,2687.4,3.72098]
["bitfinex","ETHUSD",1739892327489,0.00558118,2687.6,2687.2,8.56112322]
["bitfinex","ETHUSD",1739892327706,0.00558118,2687.6,2687.2,3.72126]
["bitfinex","ETHUSD",1739892328270,0.00558118,2687.6,2687.4,3.72094]
["bitfinex","ETHUSD",1739892328693,0.00558118,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1739892329279,0.00558056,2687.9,2687.5,3.72093]
["bitfinex","ETHUSD",1739892329280,1.74e-06,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1739892329504,0.00557994,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1739892330107,9.94e-06,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1739892330416,9.94e-06,2688.2,2688.1,4.39819]
["bitfinex","ETHUSD",1739892330712,9.94e-06,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1739892331005,9.94e-06,2688.2,2688.0,3.72022]
["bitfinex","ETHUSD",1739892331006,9.94e-06,2688.2,2688.0,3.7202]
["bitfinex","ETHUSD",1739892331184,9.94e-06,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1739892331700,9.94e-06,2688.2,2688.1,4.464135]
["bitfinex","ETHUSD",1739892332208,9.94e-06,2688.2,2688.1,4.50132787]
["bitfinex","ETHUSD",1739892332513,9.94e-06,2688.2,2688.1,8.142235]
["bitfinex","ETHUSD",1739892334408,9.94e-06,2688.2,2688.1,8.80512338]
["bitfinex","ETHUSD",1739892335914,9.94e-06,2688.2,2688.1,5.80512338]
["bitfinex","ETHUSD",1739892336098,9.94e-06,2688.2,2688.1,4.38297838]
["bitfinex","ETHUSD",1739892336780,9.94e-06,2688.2,2688.1,4.42017186]
["bitfinex","ETHUSD",1739892337114,9.94e-06,2688.2,2688.1,8.09827186]
["bitfinex","ETHUSD",1739892337274,9.94e-06,2688.2,2688.1,8.06107838]
["bitfinex","ETHUSD",1739892337471,9.51e-06,2688.8,2688.7,3.71926]
["bitfinex","ETHUSD",1739892337711,9.51e-06,2688.8,2688.7,4.769286]
["bitfinex","ETHUSD",1739892338017,9.51e-06,2688.8,2688.7,4.80646738]
["bitfinex","ETHUSD",1739892338200,8.11e-06,2689.0,2688.9,3.71899]
["bitfinex","ETHUSD",1739892338517,8.11e-06,2689.0,2688.9,6.7561679]
["bitfinex","ETHUSD",1739892339511,0.00557683,2689.7,2689.0,7.39695]
["bitfinex","ETHUSD",1739892339512,6.18e-06,2689.1,2689.0,7.39695]
["bitfinex","ETHUSD",1739892339711,6.18e-06,2689.1,2689.0,8.880455]
["bitfinex","ETHUSD",1739892340216,6.18e-06,2689.1,2689.0,13.03600789]
["bitfinex","ETHUSD",1739892340378,3.63e-06,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1739892340581,3.63e-06,2689.4,2689.3,11.7681527]
["bitfinex","ETHUSD",1739892340779,3.63e-06,2689.4,2689.3,12.40908289]
["bitfinex","ETHUSD",1739892340984,3.63e-06,2689.4,2689.3,14.03184718]
["bitfinex","ETHUSD",1739892341195,3.63e-06,2689.4,2689.3,9.01929429]
["bitfinex","ETHUSD",1739892341395,3.63e-06,2689.4,2689.2,3.71856]
["bitfinex","ETHUSD",1739892341596,3.63e-06,2689.4,2689.2,3.7185]
["bitfinex","ETHUSD",1739892341919,3.63e-06,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1739892342127,3.63e-06,2689.4,2688.9,0.66229564]
["bitfinex","ETHUSD",1739892342128,3.71831363,2689.4,2688.9,0.66229564]
["bitfinex","ETHUSD",1739892342296,0.7965,2689.3,2688.9,0.66229564]
["bitfinex","ETHUSD",1739892342500,3.71885,2689.0,2688.9,0.66229564]
["bitfinex","ETHUSD",1739892342810,3.71913,2688.8,2688.3,0.43033305]
["bitfinex","ETHUSD",1739892343115,3.71968,2688.4,2688.3,0.43033305]
["bitfinex","ETHUSD",1739892343428,3.72009,2688.1,2688.0,0.00558035]
["bitfinex","ETHUSD",1739892343721,8.69224388,2688.1,2688.0,0.00558035]
["bitfinex","ETHUSD",1739892343923,9.89666228,2688.1,2688.0,0.00558035]
["bitfinex","ETHUSD",1739892345100,0.7798,2688.1,2688.0,0.00558035]
["bitfinex","ETHUSD",1739892345583,0.779,2688.8,2688.1,3.72007]
["bitfinex","ETHUSD",1739892345786,0.779,2688.8,2688.4,3.71959]
["bitfinex","ETHUSD",1739892346218,0.779,2688.8,2688.5,3.71944]
["bitfinex","ETHUSD",1739892346419,0.49520565,2689.3,2688.7,3.71926]
["bitfinex","ETHUSD",1739892346420,0.8297,2689.3,2688.7,3.71926]
["bitfinex","ETHUSD",1739892346606,0.8297,2689.3,2688.7,3.71923]
["bitfinex","ETHUSD",1739892346806,1.28451136,2689.3,2688.6,3.71936]
["bitfinex","ETHUSD",1739892346997,5.00296136,2689.3,2688.6,3.71936]
["bitfinex","ETHUSD",1739892347695,3.7187,2689.2,2688.5,3.7195]
["bitfinex","ETHUSD",1739892347898,1.28451136,2689.3,2688.3,3.71977]
["bitfinex","ETHUSD",1739892348091,4.54823,2689.3,2688.6,3.71939]
["bitfinex","ETHUSD",1739892348486,4.54823,2689.3,2688.6,7.43878]
["bitfinex","ETHUSD",1739892348682,4.54822,2689.3,2688.6,3.71939]
["bitfinex","ETHUSD",1739892348988,0.86650099,2689.3,2688.3,3.71979]
["bitfinex","ETHUSD",1739892349183,4.54816,2689.3,2688.0,3.75123231]
["bitfinex","ETHUSD",1739892349397,3.71881,2689.1,2688.4,3.71961]
["bitfinex","ETHUSD",1739892349601,3.71895,2689.0,2688.4,3.71961]
["bitfinex","ETHUSD",1739892350023,3.75591099,2688.9,2688.3,0.00557973]
["bitfinex","ETHUSD",1739892350190,7.43871,2688.7,2688.3,0.00557973]
["bitfinex","ETHUSD",1739892350387,3.71931,2688.7,2688.3,0.00557973]
["bitfinex","ETHUSD",1739892350624,0.84850099,2688.6,2688.3,0.00557973]
["bitfinex","ETHUSD",1739892350782,3.71968,2688.4,2688.3,0.00557973]
["bitfinex","ETHUSD",1739892351686,13.43148,2688.4,2688.3,0.00557973]
["bitfinex","ETHUSD",1739892355891,0.65,2688.3,2688.0,0.00558035]
["bitfinex","ETHUSD",1739892356191,12.97655092,2688.1,2688.0,0.00558035]
["bitfinex","ETHUSD",1739892356392,20.03058211,2688.1,2688.0,0.00558035]
["bitfinex","ETHUSD",1739892356621,20.03058211,2688.1,2687.7,0.00558098]
["bitfinex","ETHUSD",1739892356622,20.13058211,2688.1,2687.7,0.00558098]
["bitfinex","ETHUSD",1739892356820,8.10181,2687.8,2687.7,0.00558098]
["bitfinex","ETHUSD",1739892357346,8.10181,2687.8,2687.7,9.8e-07]
["bitfinex","ETHUSD",1739892357690,8.20181,2687.8,2687.7,9.8e-07]
["bitfinex","ETHUSD",1739892358022,9.394029,2687.8,2687.7,9.8e-07]
["bitfinex","ETHUSD",1739892359148,10.13577791,2687.8,2687.7,9.8e-07]
["bitfinex","ETHUSD",1739892359950,4.48033,2687.5,2687.4,1.6e-06]
["bitfinex","ETHUSD",1739892360754,4.48033,2687.5,2686.5,8.53e-06]
["bitfinex","ETHUSD",1739892360755,7.53897,2686.6,2686.5,8.53e-06]
["bitfinex","ETHUSD",1739892360910,12.41413092,2686.6,2686.5,8.53e-06]
["bitfinex","ETHUSD",1739892361950,12.96413092,2686.6,2686.5,8.53e-06]
["bitfinex","ETHUSD",1739892362591,12.41413092,2686.6,2686.5,8.53e-06]
["bitfinex","ETHUSD",1739892363046,12.96413092,2686.6,2686.5,8.53e-06]
["bitfinex","ETHUSD",1739892363231,14.47677067,2686.6,2686.5,8.53e-06]
["bitfinex","ETHUSD",1739892365043,8.10239,2686.3,2686.2,4.09e-06]
["bitfinex","ETHUSD",1739892365241,8.20239,2686.3,2686.2,4.09e-06]
["bitfinex","ETHUSD",1739892365459,8.20239,2686.3,2685.6,0.00558534]
["bitfinex","ETHUSD",1739892365729,13.01006092,2686.0,2685.9,4.72e-06]
["bitfinex","ETHUSD",1739892365900,14.99403411,2686.0,2685.9,4.72e-06]
["bitfinex","ETHUSD",1739892366433,7.00262,2685.4,2685.3,0.00558596]
["bitfinex","ETHUSD",1739892366725,11.91458191,2685.4,2685.3,0.00558596]
["bitfinex","ETHUSD",1739892366926,7.87516092,2685.4,2685.3,0.00558596]
["bitfinex","ETHUSD",1739892367129,6.72384,2685.4,2685.3,0.00558596]
["bitfinex","ETHUSD",1739892367323,13.34342291,2685.4,2685.3,0.00558596]
["bitfinex","ETHUSD",1739892367488,13.30662192,2685.4,2685.3,0.00558596]
["bitfinex","ETHUSD",1739892368414,7.881461,2685.4,2685.3,0.00558596]
["bitfinex","ETHUSD",1739892370428,4.157621,2685.4,2685.3,0.00558596]
["bitfinex","ETHUSD",1739892370639,7.881461,2685.4,2685.3,0.00558596]
["bitfinex","ETHUSD",1739892371142,6.72384,2685.4,2685.3,0.00558596]
["bitfinex","ETHUSD",1739892371569,3.0,2685.4,2685.3,0.00558596]
["bitfinex","ETHUSD",1739892371764,5.34,2685.5,2685.3,0.00558596]
["bitfinex","ETHUSD",1739892371941,5.34,2685.5,2685.3,3.72955596]
["bitfinex","ETHUSD",1739892372144,9.0637,2685.5,2685.3,0.00558596]
["bitfinex","ETHUSD",1739892372759,3.72384,2685.4,2685.3,0.00558596]
["bitfinex","ETHUSD",1739892372942,11.59900092,2685.4,2685.3,0.00558596]
["bitfinex","ETHUSD",1739892373152,12.14900092,2685.4,2685.3,0.00558596]
["bitfinex","ETHUSD",1739892373359,6.72384,2685.4,2685.3,0.00558596]
["bitfinex","ETHUSD",1739892373662,5.34,2685.5,2685.3,0.00558596]
["bitfinex","ETHUSD",1739892373865,3.72384,2685.4,2685.3,0.00558596]
["bitfinex","ETHUSD",1739892374025,6.76064099,2685.4,2685.3,0.00558596]
["bitfinex","ETHUSD",1739892374230,6.72384,2685.4,2685.3,0.00558596]
["bitfinex","ETHUSD",1739892374765,7.31064099,2685.4,2685.3,0.00558596]
["bitfinex","ETHUSD",1739892374964,18.33600191,2685.4,2685.3,0.00558596]
["bitfinex","ETHUSD",1739892375150,20.55857111,2685.4,2685.3,5.96e-06]
["bitfinex","ETHUSD",1739892376688,15.68341019,2685.4,2685.3,5.96e-06]
["bitfinex","ETHUSD",1739892376848,0.8102,2685.4,2685.3,5.96e-06]
["bitfinex","ETHUSD",1739892377048,11.13306372,2685.8,2685.3,5.96e-06]
["bitfinex","ETHUSD",1739892377049,3.7235,2685.7,2685.3,5.96e-06]
["bitfinex","ETHUSD",1739892377351,3.72384,2685.4,2685.3,5.96e-06]
["bitfinex","ETHUSD",1739892377745,8.05524,2685.4,2685.3,5.96e-06]
["bitfinex","ETHUSD",1739892378264,18.27040092,2685.4,2685.3,5.96e-06]
["bitfinex","ETHUSD",1739892378576,3.72425,2685.1,2685.0,0.00558659]
["bitfinex","ETHUSD",1739892378786,5.03825,2685.1,2685.0,0.00558659]
["bitfinex","ETHUSD",1739892378929,8.03825,2685.1,2685.0,0.00558659]
["bitfinex","ETHUSD",1739892379126,3.55,2685.0,2684.7,0.00558721]
["bitfinex","ETHUSD",1739892379332,12.36383092,2684.8,2684.7,0.00558721]
["bitfinex","ETHUSD",1739892379569,14.83034811,2684.8,2684.7,0.00558721]
["bitfinex","ETHUSD",1739892379966,15.58158798,2684.8,2684.7,0.00558721]
["bitfinex","ETHUSD",1739892380734,15.68158798,2684.8,2684.7,7.21e-06]
["bitfinex","ETHUSD",1739892382159,15.86615918,2684.8,2684.7,7.21e-06]
["bitfinex","ETHUSD",1739892383384,12.01491931,2684.8,2684.7,7.21e-06]
["bitfinex","ETHUSD",1739892383554,0.764,2684.8,2684.7,7.21e-06]
["bitfinex","ETHUSD",1739892383757,5.34,2685.0,2684.7,7.21e-06]
["bitfinex","ETHUSD",1739892383955,3.72394,2685.4,2684.7,7.21e-06]
["bitfinex","ETHUSD",1739892384183,3.72399,2685.3,2684.8,3.72453]
["bitfinex","ETHUSD",1739892384414,3.76097099,2685.2,2684.7,7.21e-06]
["bitfinex","ETHUSD",1739892384575,0.03680099,2685.2,2684.8,0.37248472]
["bitfinex","ETHUSD",1739892385076,3.72428,2685.1,2684.8,0.37248472]
["bitfinex","ETHUSD",1739892385271,3.72428,2685.1,2684.7,7.21e-06]
["bitfinex","ETHUSD",1739892385472,3.72451,2685.0,2684.7,7.21e-06]
["bitfinex","ETHUSD",1739892385672,3.72428,2685.1,2684.7,7.21e-06]
["bitfinex","ETHUSD",1739892385673,3.72467,2684.8,2684.7,7.21e-06]
["bitfinex","ETHUSD",1739892385887,3.0,2685.1,2684.7,7.21e-06]
["bitfinex","ETHUSD",1739892385888,6.7243,2685.1,2684.7,7.21e-06]
["bitfinex","ETHUSD",1739892386285,3.0,2684.9,2684.7,7.21e-06]
["bitfinex","ETHUSD",1739892386613,0.00558555,2685.5,2684.9,3.72453]
["bitfinex","ETHUSD",1739892386815,0.00558555,2685.5,2684.9,0.37245372]
["bitfinex","ETHUSD",1739892387118,3.00558555,2685.5,2685.0,0.7674]
["bitfinex","ETHUSD",1739892387275,0.00558555,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1739892387479,0.00558555,2685.5,2685.2,3.72406]
["bitfinex","ETHUSD",1739892387681,0.00558555,2685.5,2685.0,4.49173]
["bitfinex","ETHUSD",1739892388015,0.00558555,2685.5,2685.0,0.7674]
["bitfinex","ETHUSD",1739892388016,3.72938555,2685.5,2685.0,0.7674]
["bitfinex","ETHUSD",1739892388606,3.72424,2685.2,2684.7,7.21e-06]
["bitfinex","ETHUSD",1739892388915,4.19242411,2685.5,2684.7,7.21e-06]
["bitfinex","ETHUSD",1739892389118,3.0,2685.2,2684.7,7.21e-06]
["bitfinex","ETHUSD",1739892389321,0.03680099,2685.1,2684.7,7.21e-06]
["bitfinex","ETHUSD",1739892389616,3.72467,2684.8,2684.7,7.21e-06]
["bitfinex","ETHUSD",1739892389793,7.50639099,2684.8,2684.7,7.21e-06]
["bitfinex","ETHUSD",1739892390116,8.28349,2684.8,2684.7,7.21e-06]
["bitfinex","ETHUSD",1739892390428,3.0,2684.8,2684.7,7.21e-06]
["bitfinex","ETHUSD",1739892390579,6.72467,2684.8,2684.7,7.21e-06]
["bitfinex","ETHUSD",1739892391111,17.72963191,2684.8,2684.7,7.21e-06]
["bitfinex","ETHUSD",1739892391294,18.54983092,2684.8,2684.7,7.21e-06]
["bitfinex","ETHUSD",1739892391495,18.74983092,2684.8,2684.7,7.21e-06]
["bitfinex","ETHUSD",1739892391695,21.00726701,2684.8,2684.7,7.21e-06]
["bitfinex","ETHUSD",1739892392847,4.53068,2684.5,2684.4,5.05e-06]
["bitfinex","ETHUSD",1739892393051,13.45748099,2684.5,2684.4,5.05e-06]
["bitfinex","ETHUSD",1739892393346,13.52068,2684.5,2684.4,5.05e-06]
["bitfinex","ETHUSD",1739892393556,13.52068,2684.5,2683.8,0.00558909]
["bitfinex","ETHUSD",1739892393557,4.53152,2683.9,2683.8,0.00558909]
["bitfinex","ETHUSD",1739892393714,4.53152,2683.9,2683.8,9.09e-06]
["bitfinex","ETHUSD",1739892393715,14.60105099,2683.9,2683.8,9.09e-06]
["bitfinex","ETHUSD",1739892393895,14.56425,2683.9,2683.8,9.09e-06]
["bitfinex","ETHUSD",1739892394604,14.74792719,2683.9,2683.8,9.09e-06]
["bitfinex","ETHUSD",1739892395636,15.29792719,2683.9,2683.8,9.09e-06]
["bitfinex","ETHUSD",1739892395963,8.27733,2683.6,2683.5,9.71e-06]
["bitfinex","ETHUSD",1739892396259,1.3491,2683.0,2682.9,0.00559096]
["bitfinex","ETHUSD",1739892396432,13.72327,2683.0,2682.9,0.00559096]
["bitfinex","ETHUSD",1739892397029,13.72327,2683.0,2682.9,9.6e-07]
["bitfinex","ETHUSD",1739892397535,13.17327,2683.0,2682.9,9.6e-07]
["bitfinex","ETHUSD",1739892397736,13.37007368,2683.0,2682.9,9.6e-07]
["bitfinex","ETHUSD",1739892397940,13.54620856,2683.0,2682.9,9.6e-07]
["bitfinex","ETHUSD",1739892398271,12.86627,2683.0,2682.9,9.6e-07]
["bitfinex","ETHUSD",1739892398558,7.52627,2683.0,2682.9,9.6e-07]
["bitfinex","ETHUSD",1739892399613,3.7991,2683.0,2682.9,9.6e-07]
["bitfinex","ETHUSD",1739892399818,3.0,2683.0,2682.9,9.6e-07]
["bitfinex","ETHUSD",1739892400503,3.72717,2683.0,2682.9,9.6e-07]
["bitfinex","ETHUSD",1739892400905,4.4762791,2683.0,2682.9,9.6e-07]
["bitfinex","ETHUSD",1739892401147,0.7491091,2683.0,2682.9,9.6e-07]
["bitfinex","ETHUSD",1739892401437,3.72717,2683.0,2682.9,9.6e-07]
["bitfinex","ETHUSD",1739892401637,6.72692,2683.2,2682.9,9.6e-07]
["bitfinex","ETHUSD",1739892401852,3.72717,2683.0,2682.9,9.6e-07]
["bitfinex","ETHUSD",1739892402341,3.72703,2683.1,2682.9,9.6e-07]
["bitfinex","ETHUSD",1739892402342,6.7269,2683.2,2682.9,9.6e-07]
["bitfinex","ETHUSD",1739892402543,0.307,2683.4,2682.9,9.6e-07]
["bitfinex","ETHUSD",1739892402847,5.34,2683.5,2683.2,3.72677]
["bitfinex","ETHUSD",1739892403011,8.376,2684.0,2683.0,4.53754]
["bitfinex","ETHUSD",1739892403231,3.72628,2683.7,2683.1,3.727]
["bitfinex","ETHUSD",1739892403467,3.72592,2683.9,2683.2,3.72682]
["bitfinex","ETHUSD",1739892403643,3.72592,2683.9,2683.3,3.72672]
["bitfinex","ETHUSD",1739892403840,3.72623,2683.7,2683.1,3.72695]
["bitfinex","ETHUSD",1739892404040,3.42543,2683.7,2683.2,3.72689]
["bitfinex","ETHUSD",1739892404242,3.7261,2683.8,2683.3,3.72675]
["bitfinex","ETHUSD",1739892404444,3.72592,2683.9,2683.3,3.72675]
["bitfinex","ETHUSD",1739892404753,8.376,2684.0,2683.3,0.7828]
["bitfinex","ETHUSD",1739892404969,3.72606,2683.8,2683.3,4.50943]
["bitfinex","ETHUSD",1739892405136,3.72606,2683.8,2683.3,4.50955]
["bitfinex","ETHUSD",1739892405542,3.72632,2683.7,2683.3,0.7828]
["bitfinex","ETHUSD",1739892405756,3.76314099,2683.6,2683.1,4.5533681]
["bitfinex","ETHUSD",1739892405951,3.72655,2683.5,2683.0,0.7659]
["bitfinex","ETHUSD",1739892406268,3.72641,2683.6,2683.0,0.7659]
["bitfinex","ETHUSD",1739892406565,3.7265,2683.5,2683.0,0.7659]
["bitfinex","ETHUSD",1739892406770,3.76341099,2683.4,2682.9,9.6e-07]
["bitfinex","ETHUSD",1739892406933,0.03680099,2683.3,2682.9,9.6e-07]
["bitfinex","ETHUSD",1739892407134,3.0,2683.5,2683.0,3.72716]
["bitfinex","ETHUSD",1739892407329,4.10718,2683.6,2683.0,3.72708]
["bitfinex","ETHUSD",1739892407870,0.8082,2683.8,2683.0,3.72708]
["bitfinex","ETHUSD",1739892407871,3.72627,2683.7,2683.0,3.72703]
["bitfinex","ETHUSD",1739892408044,3.0,2683.5,2683.0,3.72706]
["bitfinex","ETHUSD",1739892408877,6.72656,2683.5,2683.0,3.72706]
["bitfinex","ETHUSD",1739892409055,3.0,2683.5,2683.1,3.72694]
["bitfinex","ETHUSD",1739892409260,0.00558929,2683.7,2683.3,3.72663]
["bitfinex","ETHUSD",1739892409658,3.73179929,2683.7,2683.2,3.72688]
["bitfinex","ETHUSD",1739892410271,0.37876922,2683.7,2683.4,3.7266]
["bitfinex","ETHUSD",1739892410577,0.00558992,2683.4,2683.2,3.72679]
["bitfinex","ETHUSD",1739892411475,0.00558992,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739892411837,0.00558992,2683.4,2683.3,5.08075]
["bitfinex","ETHUSD",1739892412033,0.00558992,2683.4,2683.3,0.804]
["bitfinex","ETHUSD",1739892412239,0.00558992,2683.4,2683.1,3.72701]
["bitfinex","ETHUSD",1739892412751,0.00558992,2683.4,2683.2,3.7268]
["bitfinex","ETHUSD",1739892412941,0.00558992,2683.4,2683.1,3.72695]
["bitfinex","ETHUSD",1739892413142,0.00558992,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739892413970,0.00558992,2683.4,2683.0,4.50747]
["bitfinex","ETHUSD",1739892414188,3.73220992,2683.4,2682.9,3.72724096]
["bitfinex","ETHUSD",1739892414336,0.37322099,2683.3,2682.9,7.45448096]
["bitfinex","ETHUSD",1739892414540,0.37322099,2683.3,2682.9,7.45447096]
["bitfinex","ETHUSD",1739892414736,0.00558992,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739892414978,0.00558992,2683.4,2683.3,4.50015]
["bitfinex","ETHUSD",1739892415339,0.00558992,2683.4,2683.3,0.7734]
["bitfinex","ETHUSD",1739892415539,3.0,2683.1,2682.9,9.6e-07]
["bitfinex","ETHUSD",1739892415742,4.49067,2683.0,2682.9,9.6e-07]
["bitfinex","ETHUSD",1739892415941,1.885279,2683.0,2682.9,9.6e-07]
["bitfinex","ETHUSD",1739892416159,3.0,2683.2,2682.9,9.6e-07]
["bitfinex","ETHUSD",1739892416350,3.72717,2683.0,2682.9,9.6e-07]
["bitfinex","ETHUSD",1739892416576,6.7269,2683.2,2682.9,9.6e-07]
["bitfinex","ETHUSD",1739892416786,3.7685,2683.3,2682.9,9.6e-07]
["bitfinex","ETHUSD",1739892416953,4.88075084,2683.4,2682.9,9.6e-07]
["bitfinex","ETHUSD",1739892416954,0.00558992,2683.4,2683.2,3.72685]
["bitfinex","ETHUSD",1739892417277,3.72675,2683.3,2682.9,9.6e-07]
["bitfinex","ETHUSD",1739892417463,4.09998399,2683.3,2682.9,9.6e-07]
["bitfinex","ETHUSD",1739892417868,0.37323399,2683.3,2682.9,9.6e-07]
["bitfinex","ETHUSD",1739892418059,0.00558992,2683.4,2682.9,9.6e-07]
["bitfinex","ETHUSD",1739892418257,0.00558992,2683.4,2683.0,3.72703]
["bitfinex","ETHUSD",1739892418443,3.72676,2683.3,2682.9,9.6e-07]
["bitfinex","ETHUSD",1739892418648,0.00558992,2683.4,2682.9,3.72725096]
["bitfinex","ETHUSD",1739892419078,0.00558992,2683.4,2682.9,9.6e-07]
["bitfinex","ETHUSD",1739892419383,0.00558992,2683.4,2683.0,0.7644]
["bitfinex","ETHUSD",1739892419584,0.00558992,2683.4,2683.1,3.72695]
["bitfinex","ETHUSD",1739892420381,0.00558992,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739892420686,3.72677,2683.3,2682.9,9.6e-07]
["bitfinex","ETHUSD",1739892420990,0.03680099,2683.2,2682.9,9.6e-07]
["bitfinex","ETHUSD",1739892421288,0.41371708,2683.2,2682.9,9.6e-07]
["bitfinex","ETHUSD",1739892421585,0.00558992,2683.4,2682.9,9.6e-07]
["bitfinex","ETHUSD",1739892421586,3.73221992,2683.4,2682.9,9.6e-07]
["bitfinex","ETHUSD",1739892421758,3.72703,2683.1,2682.9,9.6e-07]
["bitfinex","ETHUSD",1739892421968,0.03680099,2683.0,2682.9,9.6e-07]
["bitfinex","ETHUSD",1739892422159,8.71198532,2683.0,2682.9,9.6e-07]
["bitfinex","ETHUSD",1739892422986,3.72717,2683.0,2682.9,9.6e-07]
["bitfinex","ETHUSD",1739892423159,0.74542,2683.0,2682.9,9.6e-07]
["bitfinex","ETHUSD",1739892423366,3.72717,2683.0,2682.9,9.6e-07]
["bitfinex","ETHUSD",1739892423885,3.72703,2683.1,2682.9,9.6e-07]
["bitfinex","ETHUSD",1739892424286,0.00558992,2683.4,2683.0,3.72704]
["bitfinex","ETHUSD",1739892424473,3.73221992,2683.4,2682.9,9.6e-07]
["bitfinex","ETHUSD",1739892424667,7.93409631,2683.3,2682.9,9.6e-07]
["bitfinex","ETHUSD",1739892424865,3.72703,2683.1,2682.9,9.6e-07]
["bitfinex","ETHUSD",1739892425178,1.40537344,2683.4,2682.9,9.6e-07]
["bitfinex","ETHUSD",1739892425366,5.13201344,2683.4,2682.9,3.72729096]
["bitfinex","ETHUSD",1739892425695,0.00558992,2683.4,2683.2,3.72689]
["bitfinex","ETHUSD",1739892425996,0.00558992,2683.4,2682.9,9.6e-07]
["bitfinex","ETHUSD",1739892426360,0.00558992,2683.4,2682.9,3.72721096]
["bitfinex","ETHUSD",1739892426559,3.73229992,2683.4,2682.9,3.72721096]
["bitfinex","ETHUSD",1739892426864,0.00558992,2683.4,2683.0,3.72708]
["bitfinex","ETHUSD",1739892427183,3.7271,2683.1,2682.9,9.6e-07]
["bitfinex","ETHUSD",1739892427391,3.72717,2683.0,2682.9,9.6e-07]
["bitfinex","ETHUSD",1739892427691,3.7271,2683.1,2682.9,9.6e-07]
["bitfinex","ETHUSD",1739892428093,3.72717,2683.0,2682.9,9.6e-07]
["bitfinex","ETHUSD",1739892428298,12.87397099,2683.0,2682.9,9.6e-07]
["bitfinex","ETHUSD",1739892428503,7.49758,2682.7,2682.6,0.00559159]
["bitfinex","ETHUSD",1739892428670,7.89841532,2682.4,2682.3,0.00559221]
["bitfinex","ETHUSD",1739892428874,11.20541532,2682.4,2682.3,0.00559221]
["bitfinex","ETHUSD",1739892429188,11.99711532,2682.4,2682.3,2.21e-06]
["bitfinex","ETHUSD",1739892430289,4.51128,2682.2,2682.0,0.00059284]
["bitfinex","ETHUSD",1739892430504,6.72883,2681.8,2681.7,0.00559346]
["bitfinex","ETHUSD",1739892430799,6.72883,2681.8,2681.4,0.00559409]
["bitfinex","ETHUSD",1739892430800,7.51285,2681.5,2681.4,0.00559409]
["bitfinex","ETHUSD",1739892430965,7.81985,2681.5,2681.4,0.00559409]
["bitfinex","ETHUSD",1739892432097,7.95401532,2681.5,2681.4,0.00559409]
["bitfinex","ETHUSD",1739892432303,11.68326532,2681.5,2681.4,0.00559409]
["bitfinex","ETHUSD",1739892432480,12.52814611,2681.5,2681.4,0.00559409]
["bitfinex","ETHUSD",1739892432663,4.62848079,2681.5,2681.4,0.00559409]
["bitfinex","ETHUSD",1739892432865,0.307,2681.6,2681.4,0.00559409]
["bitfinex","ETHUSD",1739892433101,3.72909,2681.7,2681.4,0.00559409]
["bitfinex","ETHUSD",1739892433321,3.72925,2681.5,2681.4,0.00559409]
["bitfinex","ETHUSD",1739892433806,3.0,2681.6,2681.4,0.00559409]
["bitfinex","ETHUSD",1739892434224,3.72911,2681.7,2681.4,0.00559409]
["bitfinex","ETHUSD",1739892434374,3.72925,2681.5,2681.4,0.00559409]
["bitfinex","ETHUSD",1739892434575,7.45817,2681.7,2681.4,0.00559409]
["bitfinex","ETHUSD",1739892434771,3.72925,2681.5,2681.4,0.00559409]
["bitfinex","ETHUSD",1739892435324,6.72925,2681.5,2681.4,0.00559409]
["bitfinex","ETHUSD",1739892436666,7.55575099,2681.5,2681.4,0.00559409]
["bitfinex","ETHUSD",1739892436931,8.73704078,2681.5,2681.4,0.00559409]
["bitfinex","ETHUSD",1739892437278,14.07704078,2681.5,2681.4,4.09e-06]
["bitfinex","ETHUSD",1739892437470,14.07704078,2681.5,2681.1,0.00559471]
["bitfinex","ETHUSD",1739892437471,4.49667,2681.2,2681.1,0.00559471]
["bitfinex","ETHUSD",1739892437775,6.73009,2680.9,2680.8,0.15472394]
["bitfinex","ETHUSD",1739892438089,13.15289499,2680.9,2680.8,0.15472394]
["bitfinex","ETHUSD",1739892438290,13.917894,2680.9,2680.8,0.15472394]
["bitfinex","ETHUSD",1739892439477,14.65706228,2680.9,2680.8,0.15472394]
["bitfinex","ETHUSD",1739892439692,14.84302373,2680.9,2680.8,0.15472394]
["bitfinex","ETHUSD",1739892440033,14.84302373,2680.9,2680.5,0.00559597]
["bitfinex","ETHUSD",1739892440034,10.31113373,2680.9,2680.5,0.00559597]
["bitfinex","ETHUSD",1739892440210,3.0,2680.2,2679.9,0.00559722]
["bitfinex","ETHUSD",1739892440378,6.73118,2680.2,2679.9,0.00559722]
["bitfinex","ETHUSD",1739892440792,6.73134,2680.0,2679.9,0.00559722]
["bitfinex","ETHUSD",1739892441254,6.73134,2680.0,2679.2,0.825]
["bitfinex","ETHUSD",1739892441255,3.73176,2679.7,2679.2,0.825]
["bitfinex","ETHUSD",1739892441406,3.73217,2679.4,2679.2,0.825]
["bitfinex","ETHUSD",1739892441607,7.51539199,2679.4,2679.2,0.825]
["bitfinex","ETHUSD",1739892442064,11.63836169,2679.3,2679.2,0.825]
["bitfinex","ETHUSD",1739892442270,12.96396169,2679.3,2679.2,0.825]
["bitfinex","ETHUSD",1739892442572,3.73301,2678.8,2678.1,0.15472958]
["bitfinex","ETHUSD",1739892442770,4.50903,2678.5,2678.1,0.15472958]
["bitfinex","ETHUSD",1739892442974,7.54583099,2678.5,2678.1,0.15472958]
["bitfinex","ETHUSD",1739892443182,7.50903,2678.5,2678.1,0.15472958]
["bitfinex","ETHUSD",1739892443969,3.0,2678.5,2678.1,3.88868958]
["bitfinex","ETHUSD",1739892444132,3.0,2678.5,2678.1,0.15472958]
["bitfinex","ETHUSD",1739892444332,3.0,2678.5,2678.1,3.88857958]
["bitfinex","ETHUSD",1739892444557,3.0,2678.5,2678.1,0.15472958]
["bitfinex","ETHUSD",1739892444957,6.73343,2678.5,2678.1,0.15472958]
["bitfinex","ETHUSD",1739892445142,7.406773,2678.5,2678.1,0.15472958]
["bitfinex","ETHUSD",1739892445350,7.44357399,2678.5,2678.1,0.15472958]
["bitfinex","ETHUSD",1739892445658,7.99357399,2678.5,2678.1,0.15472958]
["bitfinex","ETHUSD",1739892445971,8.753873,2678.5,2678.1,0.15472958]
["bitfinex","ETHUSD",1739892446175,8.753873,2678.5,2677.1,4.54474]
["bitfinex","ETHUSD",1739892446176,0.2,2677.7,2676.6,5.7e-06]
["bitfinex","ETHUSD",1739892446375,9.43909169,2676.7,2676.6,5.7e-06]
["bitfinex","ETHUSD",1739892446543,0.7971,2676.7,2676.6,5.7e-06]
["bitfinex","ETHUSD",1739892446744,0.03680099,2676.7,2676.6,3.7360857]
["bitfinex","ETHUSD",1739892446995,0.49989568,2677.2,2676.6,0.6094684]
["bitfinex","ETHUSD",1739892447197,0.49989568,2677.2,2676.6,5.7e-06]
["bitfinex","ETHUSD",1739892447407,7.23516568,2677.2,2676.6,5.7e-06]
["bitfinex","ETHUSD",1739892447546,0.309,2677.2,2676.6,5.7e-06]
["bitfinex","ETHUSD",1739892447750,0.31,2677.8,2677.1,3.73537]
["bitfinex","ETHUSD",1739892447952,3.91744711,2677.7,2676.6,5.7e-06]
["bitfinex","ETHUSD",1739892448205,0.7847,2678.0,2676.6,5.7e-06]
["bitfinex","ETHUSD",1739892448206,4.51896,2678.0,2676.9,0.8212]
["bitfinex","ETHUSD",1739892448365,4.9824103,2678.4,2677.6,3.73455]
["bitfinex","ETHUSD",1739892448568,1.426443,2678.5,2678.1,3.7339]
["bitfinex","ETHUSD",1739892448894,12.12288,2678.9,2678.3,3.73368]
["bitfinex","ETHUSD",1739892449194,0.03680099,2678.8,2677.7,0.8311]
["bitfinex","ETHUSD",1739892449348,3.73315,2678.7,2677.7,0.8311]
["bitfinex","ETHUSD",1739892449550,3.73343,2678.5,2678.4,0.0415578]
["bitfinex","ETHUSD",1739892449799,3.73343,2678.5,2677.7,3.7345]
["bitfinex","ETHUSD",1739892450102,3.73343,2678.5,2677.3,0.7701]
["bitfinex","ETHUSD",1739892450103,3.0,2678.3,2677.3,0.7701]
["bitfinex","ETHUSD",1739892450310,0.6770231,2678.5,2677.8,0.04098391]
["bitfinex","ETHUSD",1739892450491,0.19074598,2678.8,2677.7,3.73453]
["bitfinex","ETHUSD",1739892450800,3.73366,2678.4,2677.7,3.73445]
["bitfinex","ETHUSD",1739892450995,3.73385,2678.2,2677.8,0.0410457]
["bitfinex","ETHUSD",1739892451149,3.7336,2678.4,2677.8,0.0410457]
["bitfinex","ETHUSD",1739892451351,7.4673,2678.4,2677.7,3.73444]
["bitfinex","ETHUSD",1739892451560,3.73385,2678.2,2677.9,0.0410457]
["bitfinex","ETHUSD",1739892451765,3.73385,2678.2,2677.6,3.73465]
["bitfinex","ETHUSD",1739892451971,3.73373,2678.3,2677.7,0.04107218]
["bitfinex","ETHUSD",1739892452169,3.73405,2678.1,2677.7,0.04107218]
["bitfinex","ETHUSD",1739892452369,3.73405,2678.1,2677.4,3.73496]
["bitfinex","ETHUSD",1739892452566,3.73405,2678.1,2677.5,3.73473]
["bitfinex","ETHUSD",1739892452767,0.74673,2678.4,2677.8,3.7343]
["bitfinex","ETHUSD",1739892452965,0.74673,2678.4,2677.4,0.450506]
["bitfinex","ETHUSD",1739892453301,3.73378,2678.3,2677.5,3.77589218]
["bitfinex","ETHUSD",1739892453597,3.73378,2678.3,2677.6,3.7346]
["bitfinex","ETHUSD",1739892453753,3.73389,2678.2,2677.5,7.51062218]
["bitfinex","ETHUSD",1739892453955,0.31,2678.5,2677.6,0.03960532]
["bitfinex","ETHUSD",1739892454163,4.0435,2678.5,2677.8,3.7343]
["bitfinex","ETHUSD",1739892454458,3.73394,2678.2,2677.9,0.03960532]
["bitfinex","ETHUSD",1739892454656,3.73394,2678.2,2677.4,3.73488]
["bitfinex","ETHUSD",1739892454990,3.73399,2678.1,2677.4,3.73486]
["bitfinex","ETHUSD",1739892455200,6.73358,2678.4,2677.3,0.7701]
["bitfinex","ETHUSD",1739892455366,3.0,2678.4,2677.5,0.03960532]
["bitfinex","ETHUSD",1739892455778,3.73386,2678.2,2677.6,3.7346]
["bitfinex","ETHUSD",1739892455986,7.4847538,2678.4,2677.9,3.73422]
["bitfinex","ETHUSD",1739892456187,4.4847438,2678.4,2677.8,3.73437]
["bitfinex","ETHUSD",1739892456373,3.73364,2678.4,2677.8,3.73431]
["bitfinex","ETHUSD",1739892456575,10.46702,2678.5,2677.9,3.77383532]
["bitfinex","ETHUSD",1739892456767,3.7333,2678.6,2678.1,3.73393]
["bitfinex","ETHUSD",1739892456969,3.73344,2678.5,2678.0,3.73409]
["bitfinex","ETHUSD",1739892457281,0.19074598,2678.8,2678.1,0.03960532]
["bitfinex","ETHUSD",1739892457482,3.8580746,2678.7,2678.2,3.73375]
["bitfinex","ETHUSD",1739892457676,3.73329,2678.6,2678.0,3.73401]
["bitfinex","ETHUSD",1739892458175,0.8580746,2678.7,2678.3,3.73371]
["bitfinex","ETHUSD",1739892458376,3.0,2678.8,2678.2,3.73382]
["bitfinex","ETHUSD",1739892458589,6.76991099,2678.8,2678.1,4.54451]
["bitfinex","ETHUSD",1739892458791,3.73334,2678.6,2678.2,0.03848382]
["bitfinex","ETHUSD",1739892459106,3.7337,2678.4,2678.2,0.03848382]
["bitfinex","ETHUSD",1739892459409,3.7337,2678.4,2677.9,3.73415]
["bitfinex","ETHUSD",1739892459704,6.73303,2678.8,2678.3,0.03848382]
["bitfinex","ETHUSD",1739892460017,3.73316,2678.7,2678.1,7.4678]
["bitfinex","ETHUSD",1739892460310,4.60616706,2678.8,2677.7,0.7805]
["bitfinex","ETHUSD",1739892460614,3.7335,2678.5,2677.9,3.73416]
["bitfinex","ETHUSD",1739892460969,3.7335,2678.5,2678.0,7.46822]
["bitfinex","ETHUSD",1739892461162,3.7335,2678.5,2678.1,0.03848382]
["bitfinex","ETHUSD",1739892461366,4.480174,2678.5,2678.1,0.03848382]
["bitfinex","ETHUSD",1739892461611,0.746674,2678.5,2678.1,0.03848382]
["bitfinex","ETHUSD",1739892461777,3.7333,2678.6,2678.1,3.77237382]
["bitfinex","ETHUSD",1739892461983,3.73325,2678.7,2678.1,3.77239382]
["bitfinex","ETHUSD",1739892462191,3.7335,2678.5,2678.1,0.03848382]
["bitfinex","ETHUSD",1739892462509,3.77037099,2678.4,2678.1,0.03848382]
["bitfinex","ETHUSD",1739892462832,3.73351,2678.5,2678.0,3.73401]
["bitfinex","ETHUSD",1739892462983,4.480251,2678.4,2677.8,3.73438]
["bitfinex","ETHUSD",1739892463166,4.480251,2678.4,2677.7,0.7805]
["bitfinex","ETHUSD",1739892463373,3.73371,2678.3,2677.7,0.7805]
["bitfinex","ETHUSD",1739892463683,0.746681,2678.4,2678.0,3.73403]
["bitfinex","ETHUSD",1739892463866,3.73366,2678.4,2677.8,0.03848382]
["bitfinex","ETHUSD",1739892464071,3.73366,2678.4,2678.1,0.03834258]
["bitfinex","ETHUSD",1739892464313,3.73366,2678.4,2677.9,3.73424]
["bitfinex","ETHUSD",1739892464637,3.73423,2678.0,2677.4,4.50654]
["bitfinex","ETHUSD",1739892464922,0.746822,2677.9,2677.6,7.46929]
["bitfinex","ETHUSD",1739892465125,6.73402,2678.1,2677.6,3.73461]
["bitfinex","ETHUSD",1739892465302,3.73469,2677.6,2677.3,0.39760905]
["bitfinex","ETHUSD",1739892465472,0.03680099,2677.5,2677.3,0.39760905]
["bitfinex","ETHUSD",1739892465667,3.73496,2677.4,2677.3,0.39760905]
["bitfinex","ETHUSD",1739892466416,8.3029051,2677.4,2677.3,0.39760905]
["bitfinex","ETHUSD",1739892466568,8.3029051,2677.4,2676.6,5.7e-06]
["bitfinex","ETHUSD",1739892466569,3.73538,2677.1,2677.0,0.24951188]
["bitfinex","ETHUSD",1739892466774,3.73525,2677.2,2677.0,0.24951188]
["bitfinex","ETHUSD",1739892467253,3.73538,2677.1,2677.0,0.24951188]
["bitfinex","ETHUSD",1739892467714,7.48203308,2677.1,2677.0,0.24951188]
["bitfinex","ETHUSD",1739892467920,12.82943295,2677.1,2677.0,0.24951188]
["bitfinex","ETHUSD",1739892468104,18.04453196,2677.1,2677.0,0.24951188]
["bitfinex","ETHUSD",1739892468411,18.04453196,2677.1,2676.0,0.00560538]
["bitfinex","ETHUSD",1739892468412,3.73803,2675.2,2675.1,0.00560726]
["bitfinex","ETHUSD",1739892468615,6.73845,2674.9,2674.8,0.00560789]
["bitfinex","ETHUSD",1739892468771,3.0,2674.8,2674.2,0.30433868]
["bitfinex","ETHUSD",1739892468975,0.55,2674.6,2674.2,0.30433868]
["bitfinex","ETHUSD",1739892469323,5.02225705,2674.8,2674.2,0.30433868]
["bitfinex","ETHUSD",1739892469324,0.73467308,2674.8,2674.2,0.30433868]
["bitfinex","ETHUSD",1739892469674,0.7759,2674.9,2674.2,4.04365868]
["bitfinex","ETHUSD",1739892470011,3.73845,2674.9,2674.1,0.8165]
["bitfinex","ETHUSD",1739892470213,4.93039004,2675.9,2674.1,0.8165]
["bitfinex","ETHUSD",1739892470512,0.75421545,2676.1,2674.9,0.8165]
["bitfinex","ETHUSD",1739892470724,0.44908755,2676.1,2674.9,0.8165]
["bitfinex","ETHUSD",1739892470872,0.18258258,2675.8,2674.9,0.8165]
["bitfinex","ETHUSD",1739892471089,3.0,2675.6,2674.9,0.8165]
["bitfinex","ETHUSD",1739892471329,3.73765,2675.5,2674.2,0.8243]
["bitfinex","ETHUSD",1739892471485,1.56445669,2675.7,2674.4,3.73908]
["bitfinex","ETHUSD",1739892471486,3.73805,2675.2,2674.4,3.73908]
["bitfinex","ETHUSD",1739892471688,3.73776,2675.4,2674.2,0.8243]
["bitfinex","ETHUSD",1739892471932,3.73792,2675.3,2674.3,3.73929]
["bitfinex","ETHUSD",1739892472117,0.03680099,2675.2,2674.2,0.8243]
["bitfinex","ETHUSD",1739892472291,3.406076,2675.4,2674.2,0.8243]
["bitfinex","ETHUSD",1739892472292,3.7385,2674.9,2674.2,0.8243]
["bitfinex","ETHUSD",1739892472493,3.73871,2674.8,2674.2,0.8243]
["bitfinex","ETHUSD",1739892472686,0.03680099,2674.7,2674.2,0.8243]
["bitfinex","ETHUSD",1739892472955,3.73918,2674.4,2673.9,0.00560978]
["bitfinex","ETHUSD",1739892473234,0.3775511,2674.7,2673.9,0.00560978]
["bitfinex","ETHUSD",1739892473388,3.7389,2674.6,2673.9,0.00560978]
["bitfinex","ETHUSD",1739892473594,3.3775511,2674.7,2673.9,0.00560978]
["bitfinex","ETHUSD",1739892473842,0.3775511,2674.7,2673.9,0.00560978]
["bitfinex","ETHUSD",1739892474133,0.41161511,2674.6,2673.9,0.00560978]
["bitfinex","ETHUSD",1739892474294,3.73924,2674.4,2673.9,0.00560978]
["bitfinex","ETHUSD",1739892474751,3.73917,2674.4,2673.9,0.00560978]
["bitfinex","ETHUSD",1739892474928,4.15051511,2674.6,2673.9,0.00560978]
["bitfinex","ETHUSD",1739892475135,0.41161511,2674.6,2673.9,0.00560978]
["bitfinex","ETHUSD",1739892475415,3.73959,2674.1,2673.9,0.00560978]
["bitfinex","ETHUSD",1739892475618,3.73934,2674.3,2673.9,0.00560978]
["bitfinex","ETHUSD",1739892475833,3.73902,2674.5,2673.9,0.00560978]
["bitfinex","ETHUSD",1739892476005,0.41161511,2674.6,2673.9,0.00560978]
["bitfinex","ETHUSD",1739892476210,0.41161511,2674.6,2674.0,3.73968]
["bitfinex","ETHUSD",1739892476424,0.41161511,2674.6,2674.1,3.73945]
["bitfinex","ETHUSD",1739892476608,0.41161511,2674.6,2674.0,3.73968]
["bitfinex","ETHUSD",1739892476609,1.1379,2674.9,2673.9,0.00560978]
["bitfinex","ETHUSD",1739892476811,0.323,2675.2,2674.6,3.73887]
["bitfinex","ETHUSD",1739892477132,0.7789,2675.3,2674.0,0.8326]
["bitfinex","ETHUSD",1739892477351,3.77492099,2675.2,2674.4,3.73911]
["bitfinex","ETHUSD",1739892477552,1.56488872,2675.3,2674.2,3.7394]
["bitfinex","ETHUSD",1739892477701,3.77486099,2675.2,2674.3,3.73929]
["bitfinex","ETHUSD",1739892477905,3.73834,2675.0,2674.4,3.73913]
["bitfinex","ETHUSD",1739892478252,8.26598773,2675.3,2674.6,3.73875]
["bitfinex","ETHUSD",1739892478454,8.26598773,2675.3,2674.4,3.73914]
["bitfinex","ETHUSD",1739892478678,0.86339976,2675.2,2674.1,3.73953]
["bitfinex","ETHUSD",1739892478834,3.73873,2674.7,2674.0,4.57225]
["bitfinex","ETHUSD",1739892479038,0.03680099,2674.6,2674.0,4.57225]
["bitfinex","ETHUSD",1739892479349,0.7789,2675.3,2674.0,0.8326]
["bitfinex","ETHUSD",1739892479653,4.06062,2675.5,2674.8,3.73848]
["bitfinex","ETHUSD",1739892479820,3.73834,2675.0,2674.2,3.73937]
["bitfinex","ETHUSD",1739892480020,0.35980099,2675.5,2674.0,0.8326]
["bitfinex","ETHUSD",1739892480021,3.73904,2674.5,2674.0,0.8326]
["bitfinex","ETHUSD",1739892480423,3.73878,2674.7,2674.0,0.8326]
["bitfinex","ETHUSD",1739892480617,3.7393,2674.3,2673.9,0.00560978]
["bitfinex","ETHUSD",1739892480860,0.03680099,2674.2,2673.9,0.00560978]
["bitfinex","ETHUSD",1739892481036,3.73896,2674.6,2673.9,3.74537978]
["bitfinex","ETHUSD",1739892481235,3.73925,2674.4,2673.9,0.00560978]
["bitfinex","ETHUSD",1739892481469,3.73916,2674.4,2673.9,0.00560978]
["bitfinex","ETHUSD",1739892481621,3.73911,2674.5,2673.9,0.00560978]
["bitfinex","ETHUSD",1739892481817,3.73911,2674.5,2673.9,3.74536978]
["bitfinex","ETHUSD",1739892482301,3.73877,2674.7,2673.9,3.74536978]
["bitfinex","ETHUSD",1739892482420,1.204234,2674.9,2673.9,0.38014676]
["bitfinex","ETHUSD",1739892482623,1.1373,2675.2,2674.4,3.73905]
["bitfinex","ETHUSD",1739892482929,4.87537,2675.2,2674.4,0.7989]
["bitfinex","ETHUSD",1739892483128,0.03680099,2675.1,2674.5,3.73892]
["bitfinex","ETHUSD",1739892483325,4.87537,2675.2,2674.4,0.7989]
["bitfinex","ETHUSD",1739892483326,0.324,2675.2,2674.4,0.7989]
["bitfinex","ETHUSD",1739892483635,4.49818,2676.1,2675.4,3.73769]
["bitfinex","ETHUSD",1739892483823,0.323,2675.9,2674.6,3.73887]
["bitfinex","ETHUSD",1739892484021,0.323,2675.9,2675.3,3.73778]
["bitfinex","ETHUSD",1739892484249,9.147742,2676.3,2675.1,0.7992]
["bitfinex","ETHUSD",1739892484452,8.4,2676.3,2675.3,3.73789]
["bitfinex","ETHUSD",1739892484649,8.4,2676.3,2676.0,3.73682]
["bitfinex","ETHUSD",1739892484826,8.4,2676.3,2675.9,3.73701]
["bitfinex","ETHUSD",1739892485026,0.74682532,2676.5,2676.2,3.73664]
["bitfinex","ETHUSD",1739892485261,0.74682532,2676.5,2676.2,3.7365]
["bitfinex","ETHUSD",1739892485262,0.00560433,2676.5,2676.2,3.7365]
["bitfinex","ETHUSD",1739892485623,0.00560433,2676.5,2676.1,3.73672]
["bitfinex","ETHUSD",1739892485828,0.00560433,2676.5,2676.3,3.73641]
["bitfinex","ETHUSD",1739892486045,0.00560433,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1739892486534,0.00560433,2676.5,2676.4,4.52100037]
["bitfinex","ETHUSD",1739892486736,0.00560433,2676.5,2676.4,4.483637]
["bitfinex","ETHUSD",1739892487162,0.00560433,2676.5,2676.4,5.314737]
["bitfinex","ETHUSD",1739892487484,4.33e-06,2676.5,2676.4,5.314737]
["bitfinex","ETHUSD",1739892487978,4.33e-06,2676.5,2676.0,0.7794]
["bitfinex","ETHUSD",1739892488392,4.33e-06,2676.5,2675.6,3.73736]
["bitfinex","ETHUSD",1739892488393,3.73632433,2676.5,2675.6,3.73736]
["bitfinex","ETHUSD",1739892488678,3.73632433,2676.5,2675.5,0.7794]
["bitfinex","ETHUSD",1739892488679,4.33e-06,2676.5,2676.0,3.73688]
["bitfinex","ETHUSD",1739892489162,3.7366,2676.3,2675.5,0.7794]
["bitfinex","ETHUSD",1739892489482,4.33e-06,2676.5,2675.5,0.7794]
["bitfinex","ETHUSD",1739892489483,3.73674,2676.2,2675.6,3.73736]
["bitfinex","ETHUSD",1739892489642,0.03680099,2676.1,2675.6,3.73736]
["bitfinex","ETHUSD",1739892490080,0.79830099,2676.1,2674.9,0.8169]
["bitfinex","ETHUSD",1739892490279,3.77382099,2676.0,2675.1,3.73807]
["bitfinex","ETHUSD",1739892490481,0.7615,2676.1,2674.9,0.8169]
["bitfinex","ETHUSD",1739892490782,0.00560621,2675.6,2675.0,3.73821]
["bitfinex","ETHUSD",1739892490989,0.0424072,2675.6,2675.0,3.73821]
["bitfinex","ETHUSD",1739892491205,0.00560621,2675.6,2675.0,3.73831]
["bitfinex","ETHUSD",1739892491407,0.00560621,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1739892492307,0.00560621,2675.6,2675.5,4.50121]
["bitfinex","ETHUSD",1739892493602,0.00560621,2675.6,2675.3,3.73776]
["bitfinex","ETHUSD",1739892493804,0.00560621,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1739892494010,0.00560621,2675.6,2674.7,1.0192]
["bitfinex","ETHUSD",1739892494011,0.00560621,2675.6,2675.1,3.73806]
["bitfinex","ETHUSD",1739892494176,0.00560621,2675.6,2675.0,3.73828]
["bitfinex","ETHUSD",1739892494375,3.0,2675.5,2674.7,4.55784]
["bitfinex","ETHUSD",1739892494630,4.41747183,2675.6,2674.7,4.55784]
["bitfinex","ETHUSD",1739892494631,0.67989183,2675.6,2674.7,0.8192]
["bitfinex","ETHUSD",1739892494792,0.00560747,2675.0,2674.7,0.8192]
["bitfinex","ETHUSD",1739892494989,3.73849,2674.9,2674.1,0.7692]
["bitfinex","ETHUSD",1739892495189,0.00560747,2675.0,2673.9,3.74540978]
["bitfinex","ETHUSD",1739892495190,0.03680099,2674.8,2674.0,3.73959]
["bitfinex","ETHUSD",1739892495390,3.73858,2674.9,2673.9,0.00560978]
["bitfinex","ETHUSD",1739892495613,3.73855,2674.9,2674.0,3.73961]
["bitfinex","ETHUSD",1739892495927,0.37441575,2674.8,2674.0,3.73961]
["bitfinex","ETHUSD",1739892496130,0.00560747,2675.0,2674.4,3.73904]
["bitfinex","ETHUSD",1739892496294,0.00560747,2675.0,2674.5,3.73898]
["bitfinex","ETHUSD",1739892496492,0.00560747,2675.0,2674.6,3.73887]
["bitfinex","ETHUSD",1739892496695,0.00560747,2675.0,2674.5,4.50598]
["bitfinex","ETHUSD",1739892496903,0.0056081,2674.7,2674.5,4.50598]
["bitfinex","ETHUSD",1739892497121,0.0056081,2674.7,2674.5,0.767]
["bitfinex","ETHUSD",1739892497377,0.0056081,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1739892497522,0.0056081,2674.7,2674.6,3.77625809]
["bitfinex","ETHUSD",1739892497722,0.0056081,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1739892497924,8.1e-06,2674.7,2674.6,3.77625068]
["bitfinex","ETHUSD",1739892498099,8.1e-06,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1739892498438,5.57e-06,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1739892499299,5.57e-06,2675.0,2674.9,4.51895]
["bitfinex","ETHUSD",1739892500721,5.57e-06,2675.0,2674.9,0.7805]
["bitfinex","ETHUSD",1739892500906,5.57e-06,2675.0,2674.9,4.51895]
["bitfinex","ETHUSD",1739892501557,5.57e-06,2675.0,2674.9,4.55633106]
["bitfinex","ETHUSD",1739892501714,5.57e-06,2675.0,2674.9,5.38581417]
["bitfinex","ETHUSD",1739892501894,5.57e-06,2675.0,2674.9,5.34843311]
["bitfinex","ETHUSD",1739892503594,5.57e-06,2675.0,2674.9,5.38580828]
["bitfinex","ETHUSD",1739892503799,5.57e-06,2675.0,2674.9,5.34843311]
["bitfinex","ETHUSD",1739892506033,5.57e-06,2675.0,2674.9,8.58580812]
["bitfinex","ETHUSD",1739892506234,5.57e-06,2675.0,2674.9,8.54843311]
["bitfinex","ETHUSD",1739892506999,5.57e-06,2675.0,2674.9,5.34843311]
["bitfinex","ETHUSD",1739892507625,5.57e-06,2675.0,2674.9,5.38580842]
["bitfinex","ETHUSD",1739892507936,5.57e-06,2675.0,2674.9,5.54843311]
["bitfinex","ETHUSD",1739892508099,5.57e-06,2675.0,2674.9,5.58580269]
["bitfinex","ETHUSD",1739892508306,5.57e-06,2675.0,2674.9,5.5858027]
["bitfinex","ETHUSD",1739892508612,5.57e-06,2675.0,2674.9,8.5858027]
["bitfinex","ETHUSD",1739892508942,5.57e-06,2675.0,2674.9,8.54843311]
["bitfinex","ETHUSD",1739892509711,5.57e-06,2675.0,2674.9,9.09843311]
["bitfinex","ETHUSD",1739892509906,1.78e-06,2675.6,2675.5,4.49801]
["bitfinex","ETHUSD",1739892510118,1.78e-06,2675.6,2675.5,10.25197504]
["bitfinex","ETHUSD",1739892510809,1.78e-06,2675.6,2675.5,10.45197504]
["bitfinex","ETHUSD",1739892512251,1.78e-06,2675.6,2675.5,13.45197504]
["bitfinex","ETHUSD",1739892513349,1.78e-06,2675.6,2675.5,14.19883658]
["bitfinex","ETHUSD",1739892514515,1.78e-06,2675.6,2675.5,14.74883658]
["bitfinex","ETHUSD",1739892514710,1.78e-06,2675.6,2675.5,14.93285625]
["bitfinex","ETHUSD",1739892514911,1.78e-06,2675.6,2675.5,14.38285625]
["bitfinex","ETHUSD",1739892515324,4.33e-06,2676.5,2676.4,4.50296]
["bitfinex","ETHUSD",1739892515652,4.33e-06,2676.5,2676.3,3.73642]
["bitfinex","ETHUSD",1739892516185,4.33e-06,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1739892516327,4.33e-06,2676.5,2676.3,3.73642]
["bitfinex","ETHUSD",1739892516513,4.33e-06,2676.5,2676.2,3.73663]
["bitfinex","ETHUSD",1739892516710,4.33e-06,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1739892517930,4.33e-06,2676.5,2676.3,3.73648]
["bitfinex","ETHUSD",1739892518132,4.33e-06,2676.5,2676.4,3.77372203]
["bitfinex","ETHUSD",1739892518348,4.33e-06,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1739892518960,0.0056037,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1739892518961,8.03e-06,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1739892519166,8.03e-06,2676.8,2676.7,7.96100896]
["bitfinex","ETHUSD",1739892519326,8.03e-06,2676.8,2676.7,7.92365825]
["bitfinex","ETHUSD",1739892519634,8.03e-06,2676.8,2676.7,9.08963008]
["bitfinex","ETHUSD",1739892520430,8.03e-06,2676.8,2676.7,4.90191183]
["bitfinex","ETHUSD",1739892520639,8.03e-06,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1739892521573,8.03e-06,2676.8,2676.7,7.92365825]
["bitfinex","ETHUSD",1739892522637,0.00560307,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1739892522638,1.1e-06,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1739892522962,3.55e-06,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1739892527284,3.55e-06,2677.4,2677.3,4.4896]
["bitfinex","ETHUSD",1739892527533,3.55e-06,2677.4,2677.3,5.39010837]
["bitfinex","ETHUSD",1739892527893,0.81610056,2678.3,2677.3,9.57782662]
["bitfinex","ETHUSD",1739892527894,5.37e-06,2677.7,2677.3,9.57782662]
["bitfinex","ETHUSD",1739892528046,5.37e-06,2677.7,2677.6,7.92239825]
["bitfinex","ETHUSD",1739892529399,6.56e-06,2678.0,2677.6,7.92239825]
["bitfinex","ETHUSD",1739892529712,0.00560056,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739892529912,0.00559994,2678.6,2678.3,4.18771825]
["bitfinex","ETHUSD",1739892530198,0.00559994,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1739892531362,0.00559994,2678.6,2678.0,4.18771825]
["bitfinex","ETHUSD",1739892531556,0.00559994,2678.6,2678.3,3.73367]
["bitfinex","ETHUSD",1739892531913,0.00559994,2678.6,2677.8,3.73427]
["bitfinex","ETHUSD",1739892532214,0.7851,2678.2,2677.4,3.73489]
["bitfinex","ETHUSD",1739892532363,0.7851,2678.2,2677.6,3.73465]
["bitfinex","ETHUSD",1739892532875,3.7341,2678.1,2677.3,3.73503]
["bitfinex","ETHUSD",1739892533188,3.7341,2678.1,2677.1,0.73490341]
["bitfinex","ETHUSD",1739892533492,0.7846,2677.7,2677.1,3.7353]
["bitfinex","ETHUSD",1739892533702,0.7846,2677.7,2677.2,3.73514]
["bitfinex","ETHUSD",1739892534003,0.7846,2677.7,2677.3,3.73505]
["bitfinex","ETHUSD",1739892534175,0.7846,2677.7,2677.1,3.73527]
["bitfinex","ETHUSD",1739892534498,0.03680099,2677.6,2676.9,3.74119349]
["bitfinex","ETHUSD",1739892534682,1.236501,2677.7,2676.9,3.74117349]
["bitfinex","ETHUSD",1739892534888,1.236501,2677.7,2677.2,0.00560286]
["bitfinex","ETHUSD",1739892535459,0.7846,2677.7,2677.2,0.00560286]
["bitfinex","ETHUSD",1739892535900,4.51922,2677.7,2677.2,0.00560286]
["bitfinex","ETHUSD",1739892536206,0.7846,2677.7,2677.2,0.00560286]
["bitfinex","ETHUSD",1739892536564,0.7846,2677.7,2677.4,3.73486]
["bitfinex","ETHUSD",1739892536763,0.7846,2677.7,2677.2,0.04295068]
["bitfinex","ETHUSD",1739892536976,0.18307101,2678.3,2677.7,3.73452]
["bitfinex","ETHUSD",1739892536977,0.7821,2678.3,2677.7,3.73452]
["bitfinex","ETHUSD",1739892537198,0.7821,2678.3,2677.8,3.73437]
["bitfinex","ETHUSD",1739892537404,0.7821,2678.3,2678.0,3.73404]
["bitfinex","ETHUSD",1739892537696,0.7821,2678.3,2677.8,7.46869]
["bitfinex","ETHUSD",1739892537904,0.7821,2678.3,2677.8,3.7343]
["bitfinex","ETHUSD",1739892538214,0.7821,2678.3,2677.5,0.00560224]
["bitfinex","ETHUSD",1739892538215,0.7821,2678.3,2677.6,3.73468]
["bitfinex","ETHUSD",1739892538502,0.83049994,2678.6,2678.3,3.73359]
["bitfinex","ETHUSD",1739892538813,0.83049994,2678.6,2678.1,3.73391]
["bitfinex","ETHUSD",1739892538998,0.83049994,2678.6,2678.1,7.46782]
["bitfinex","ETHUSD",1739892539297,0.83049994,2678.6,2678.1,3.7339]
["bitfinex","ETHUSD",1739892540602,0.03680099,2678.5,2677.8,0.00560161]
["bitfinex","ETHUSD",1739892540897,0.83049994,2678.6,2678.1,0.00560098]
["bitfinex","ETHUSD",1739892541116,0.83049994,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1739892541336,0.00559994,2678.6,2678.4,3.73348]
["bitfinex","ETHUSD",1739892541462,0.00559994,2678.6,2678.4,3.73346]
["bitfinex","ETHUSD",1739892541988,0.00559994,2678.6,2678.1,0.00560098]
["bitfinex","ETHUSD",1739892541989,0.7663,2678.3,2678.1,0.00560098]
["bitfinex","ETHUSD",1739892542187,3.73385,2678.2,2678.1,0.00560098]
["bitfinex","ETHUSD",1739892542388,4.557246,2678.2,2678.1,0.00560098]
["bitfinex","ETHUSD",1739892542700,5.42714699,2678.2,2678.1,0.00560098]
["bitfinex","ETHUSD",1739892542910,5.390346,2678.2,2678.1,0.00560098]
["bitfinex","ETHUSD",1739892543600,5.42714699,2678.2,2678.1,0.00560098]
["bitfinex","ETHUSD",1739892543788,5.390346,2678.2,2678.1,0.00560098]
["bitfinex","ETHUSD",1739892543993,8.42714699,2678.2,2678.1,0.00560098]
["bitfinex","ETHUSD",1739892544191,8.390346,2678.2,2678.1,0.00560098]
["bitfinex","ETHUSD",1739892544900,8.940346,2678.2,2678.1,0.00560098]
["bitfinex","ETHUSD",1739892545604,8.390346,2678.2,2678.1,0.00560098]
["bitfinex","ETHUSD",1739892545994,3.8331,2678.2,2678.1,0.00560098]
["bitfinex","ETHUSD",1739892546305,4.56695,2678.2,2678.1,0.00560098]
["bitfinex","ETHUSD",1739892546713,4.60375099,2678.2,2678.1,0.00560098]
["bitfinex","ETHUSD",1739892547207,7.56695,2678.2,2678.1,0.00560098]
["bitfinex","ETHUSD",1739892548098,4.56695,2678.2,2678.1,0.00560098]
["bitfinex","ETHUSD",1739892548429,5.397024,2678.2,2678.1,0.00560098]
["bitfinex","ETHUSD",1739892548593,0.8331,2678.2,2678.1,0.00560098]
["bitfinex","ETHUSD",1739892549018,0.78229994,2678.6,2678.1,3.73959098]
["bitfinex","ETHUSD",1739892549180,0.78229994,2678.6,2678.4,3.73356]
["bitfinex","ETHUSD",1739892549381,0.78229994,2678.6,2678.3,3.73368]
["bitfinex","ETHUSD",1739892549382,0.00559994,2678.6,2678.3,3.73368]
["bitfinex","ETHUSD",1739892549694,0.00559994,2678.6,2678.1,0.00560098]
["bitfinex","ETHUSD",1739892549902,3.73343,2678.5,2678.1,0.00560098]
["bitfinex","ETHUSD",1739892550093,0.7767,2678.4,2678.1,0.00560098]
["bitfinex","ETHUSD",1739892550319,3.73372,2678.3,2678.1,0.00560098]
["bitfinex","ETHUSD",1739892550517,0.7767,2678.4,2678.1,0.00560098]
["bitfinex","ETHUSD",1739892551696,0.7767,2678.4,2678.1,3.73949098]
["bitfinex","ETHUSD",1739892552297,0.7767,2678.4,2678.1,0.00560098]
["bitfinex","ETHUSD",1739892552725,0.00559994,2678.6,2678.1,0.00560098]
["bitfinex","ETHUSD",1739892552927,0.00559994,2678.6,2678.2,3.73374]
["bitfinex","ETHUSD",1739892553237,0.00559994,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1739892554301,0.00559994,2678.6,2678.3,3.73363]
["bitfinex","ETHUSD",1739892554504,0.00559994,2678.6,2678.1,7.47345098]
["bitfinex","ETHUSD",1739892554729,0.00559994,2678.6,2678.3,3.73369]
["bitfinex","ETHUSD",1739892554930,0.00559994,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1739892555344,0.00559994,2678.6,2678.4,3.73355]
["bitfinex","ETHUSD",1739892555850,0.00559994,2678.6,2678.3,3.73363]
["bitfinex","ETHUSD",1739892555999,0.00559994,2678.6,2678.1,0.00560098]
["bitfinex","ETHUSD",1739892556199,0.00559994,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1739892556439,0.00559994,2678.6,2678.5,4.106773]
["bitfinex","ETHUSD",1739892557048,0.00559994,2678.6,2678.5,4.868773]
["bitfinex","ETHUSD",1739892560499,0.00559994,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1739892562223,0.00559994,2678.6,2678.5,3.77075698]
["bitfinex","ETHUSD",1739892562555,0.00559994,2678.6,2678.5,4.52393]
["bitfinex","ETHUSD",1739892562757,0.00559994,2678.6,2678.5,8.70446652]
["bitfinex","ETHUSD",1739892564209,9.94e-06,2678.6,2678.5,11.70446652]
["bitfinex","ETHUSD",1739892564440,9.94e-06,2678.6,2678.5,13.87294635]
["bitfinex","ETHUSD",1739892564658,9.25e-06,2678.9,2678.8,6.73301]
["bitfinex","ETHUSD",1739892564954,9.25e-06,2678.9,2678.8,12.29756208]
["bitfinex","ETHUSD",1739892565198,9.25e-06,2678.9,2678.8,12.26024652]
["bitfinex","ETHUSD",1739892565306,9.25e-06,2678.9,2678.8,12.46024652]
["bitfinex","ETHUSD",1739892565658,9.25e-06,2678.9,2678.8,13.92068417]
["bitfinex","ETHUSD",1739892566704,9.25e-06,2678.9,2678.8,13.37068417]
["bitfinex","ETHUSD",1739892566948,9.25e-06,2678.9,2678.8,14.65771487]
["bitfinex","ETHUSD",1739892567918,9.25e-06,2678.9,2678.8,9.92717835]
["bitfinex","ETHUSD",1739892570968,9.25e-06,2678.9,2678.8,10.67717835]
["bitfinex","ETHUSD",1739892571743,9.25e-06,2678.9,2678.8,10.47717835]
["bitfinex","ETHUSD",1739892571926,9.25e-06,2678.9,2678.8,9.92717835]
["bitfinex","ETHUSD",1739892572332,9.25e-06,2678.9,2678.8,6.92717835]
["bitfinex","ETHUSD",1739892572534,9.25e-06,2678.9,2678.8,6.13047835]
["bitfinex","ETHUSD",1739892573218,9.25e-06,2678.9,2678.8,5.39344765]
["bitfinex","ETHUSD",1739892573368,9.25e-06,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1739892573565,9.25e-06,2678.9,2678.8,4.50301]
["bitfinex","ETHUSD",1739892575464,9.25e-06,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1739892578269,9.25e-06,2678.9,2678.8,10.95086554]
["bitfinex","ETHUSD",1739892578617,7.93e-06,2679.2,2679.1,6.73259]
["bitfinex","ETHUSD",1739892578913,7.93e-06,2679.2,2679.1,12.0719681]
["bitfinex","ETHUSD",1739892579117,7.93e-06,2679.2,2679.1,12.03465652]
["bitfinex","ETHUSD",1739892579613,7.93e-06,2679.2,2679.1,7.85412]
["bitfinex","ETHUSD",1739892579775,7.93e-06,2679.2,2679.1,4.85412]
["bitfinex","ETHUSD",1739892580292,7.93e-06,2679.2,2679.1,5.61993293]
["bitfinex","ETHUSD",1739892580690,7.93e-06,2679.2,2679.1,4.85412]
["bitfinex","ETHUSD",1739892580889,7.93e-06,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1739892581727,7.93e-06,2679.2,2678.9,3.73277]
["bitfinex","ETHUSD",1739892581879,7.93e-06,2679.2,2678.7,0.74254981]
["bitfinex","ETHUSD",1739892582079,7.93e-06,2679.2,2678.9,3.73282]
["bitfinex","ETHUSD",1739892582413,7.93e-06,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1739892582578,7.93e-06,2679.2,2678.8,3.7329]
["bitfinex","ETHUSD",1739892582781,7.93e-06,2679.2,2678.7,4.48128954]
["bitfinex","ETHUSD",1739892583006,7.93e-06,2679.2,2678.8,3.733]
["bitfinex","ETHUSD",1739892583211,7.93e-06,2679.2,2678.9,0.03732458]
["bitfinex","ETHUSD",1739892583424,7.93e-06,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1739892584184,7.93e-06,2679.2,2678.9,3.73287]
["bitfinex","ETHUSD",1739892584385,7.93e-06,2679.2,2679.0,3.73273]
["bitfinex","ETHUSD",1739892584578,7.93e-06,2679.2,2679.0,3.73266]
["bitfinex","ETHUSD",1739892584817,7.93e-06,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1739892585975,7.93e-06,2679.2,2679.1,3.76990916]
["bitfinex","ETHUSD",1739892586833,7.93e-06,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1739892587624,7.93e-06,2679.2,2679.1,6.7699047]
["bitfinex","ETHUSD",1739892590003,7.93e-06,2679.2,2679.1,6.73259]
["bitfinex","ETHUSD",1739892590323,7.93e-06,2679.2,2679.1,8.31760425]
["bitfinex","ETHUSD",1739892591112,7.93e-06,2679.2,2679.1,5.31760425]
["bitfinex","ETHUSD",1739892591296,7.93e-06,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1739892591725,7.93e-06,2679.2,2679.1,3.76990786]
["bitfinex","ETHUSD",1739892592259,7.93e-06,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1739892593326,7.93e-06,2679.2,2678.7,0.74814954]
["bitfinex","ETHUSD",1739892593526,7.93e-06,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1739892594252,7.93e-06,2679.2,2679.0,3.73271]
["bitfinex","ETHUSD",1739892594455,0.7828,2679.1,2678.8,3.73297]
["bitfinex","ETHUSD",1739892594651,0.7828,2679.1,2678.9,3.73279]
["bitfinex","ETHUSD",1739892595859,0.7828,2679.1,2678.7,4.48127954]
["bitfinex","ETHUSD",1739892596226,0.7828,2679.1,2678.7,4.48122954]
["bitfinex","ETHUSD",1739892596443,0.7828,2679.1,2678.7,4.48121954]
["bitfinex","ETHUSD",1739892596621,0.7828,2679.1,2678.8,3.733]
["bitfinex","ETHUSD",1739892596815,3.73283,2679.0,2678.7,0.00559973]
["bitfinex","ETHUSD",1739892597158,4.96705779,2679.1,2678.7,0.00559973]
["bitfinex","ETHUSD",1739892597368,3.73296,2678.9,2678.7,0.00559973]
["bitfinex","ETHUSD",1739892597515,4.49121,2678.8,2678.7,0.00559973]
["bitfinex","ETHUSD",1739892597941,0.7582,2678.8,2678.7,0.00559973]
["bitfinex","ETHUSD",1739892598140,4.940317,2678.8,2678.7,0.00559973]
["bitfinex","ETHUSD",1739892599868,0.7582,2678.8,2678.7,0.00559973]
["bitfinex","ETHUSD",1739892600171,0.7582,2678.8,2678.7,3.73874973]
["bitfinex","ETHUSD",1739892600498,0.78930793,2679.2,2678.8,3.73301]
["bitfinex","ETHUSD",1739892600782,4.52231,2678.8,2678.7,0.00559973]
["bitfinex","ETHUSD",1739892600928,8.38463099,2678.8,2678.7,0.00559973]
["bitfinex","ETHUSD",1739892601125,8.34783,2678.8,2678.7,0.00559973]
["bitfinex","ETHUSD",1739892601324,0.7893,2678.8,2678.7,0.00559973]
["bitfinex","ETHUSD",1739892601601,0.7893,2678.8,2678.7,3.73874973]
["bitfinex","ETHUSD",1739892601891,0.7893,2678.8,2678.7,0.00559973]
["bitfinex","ETHUSD",1739892602083,0.7943,2679.1,2678.7,3.73874973]
["bitfinex","ETHUSD",1739892602589,4.52698,2679.1,2678.7,0.00559973]
["bitfinex","ETHUSD",1739892602786,0.7943,2679.1,2678.7,0.00559973]
["bitfinex","ETHUSD",1739892603131,7.93e-06,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1739892603327,5.98e-06,2679.5,2679.3,3.7323]
["bitfinex","ETHUSD",1739892603685,5.98e-06,2679.5,2679.4,3.76948434]
["bitfinex","ETHUSD",1739892603849,5.98e-06,2679.5,2679.3,3.7323]
["bitfinex","ETHUSD",1739892604034,5.98e-06,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1739892604231,5.98e-06,2679.5,2679.4,3.7694859]
["bitfinex","ETHUSD",1739892604454,5.98e-06,2679.5,2679.3,3.7323]
["bitfinex","ETHUSD",1739892604696,5.98e-06,2679.5,2679.0,3.73268]
["bitfinex","ETHUSD",1739892604835,5.98e-06,2679.5,2679.1,3.73258]
["bitfinex","ETHUSD",1739892605540,0.8261,2679.4,2679.0,0.3788671]
["bitfinex","ETHUSD",1739892605748,0.8261,2679.4,2679.0,0.0055991]
["bitfinex","ETHUSD",1739892606155,5.98e-06,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1739892606746,5.98e-06,2679.5,2679.0,0.0055991]
["bitfinex","ETHUSD",1739892607082,0.8261,2679.4,2679.2,3.73243]
["bitfinex","ETHUSD",1739892607228,0.8261,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1739892607436,5.98e-06,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1739892607948,5.98e-06,2679.5,2679.4,7.95001756]
["bitfinex","ETHUSD",1739892608153,5.98e-06,2679.5,2679.4,10.91270652]
["bitfinex","ETHUSD",1739892608595,5.98e-06,2679.5,2679.4,6.73217]
["bitfinex","ETHUSD",1739892608752,5.98e-06,2679.5,2679.3,3.73223]
["bitfinex","ETHUSD",1739892609088,5.98e-06,2679.5,2679.2,0.73962404]
["bitfinex","ETHUSD",1739892609595,3.73211598,2679.5,2679.0,0.0055991]
["bitfinex","ETHUSD",1739892609749,3.76907099,2679.4,2679.0,0.0055991]
["bitfinex","ETHUSD",1739892609948,0.7981,2679.2,2679.0,0.0055991]
["bitfinex","ETHUSD",1739892610253,3.73259,2679.1,2679.0,0.0055991]
["bitfinex","ETHUSD",1739892610794,4.59570099,2679.1,2679.0,0.0055991]
["bitfinex","ETHUSD",1739892610933,4.5589,2679.1,2679.0,0.0055991]
["bitfinex","ETHUSD",1739892611335,0.7981,2679.2,2679.0,0.0055991]
["bitfinex","ETHUSD",1739892612154,0.75470598,2679.5,2679.0,3.7383191]
["bitfinex","ETHUSD",1739892612483,0.75470598,2679.5,2679.0,3.7382691]
["bitfinex","ETHUSD",1739892612853,4.48677598,2679.5,2679.0,3.7382691]
["bitfinex","ETHUSD",1739892613059,3.73231,2679.3,2679.0,0.0055991]
["bitfinex","ETHUSD",1739892613238,5.98e-06,2679.5,2679.0,0.0055991]
["bitfinex","ETHUSD",1739892613239,0.8277,2679.1,2679.0,0.0055991]
["bitfinex","ETHUSD",1739892614462,0.76200598,2679.5,2679.1,3.73246]
["bitfinex","ETHUSD",1739892614663,0.76200598,2679.5,2679.0,0.0055991]
["bitfinex","ETHUSD",1739892614872,5.98e-06,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1739892615051,5.98e-06,2679.5,2679.4,4.105387]
["bitfinex","ETHUSD",1739892615249,5.98e-06,2679.5,2679.4,4.94750008]
["bitfinex","ETHUSD",1739892615486,5.98e-06,2679.5,2679.4,9.1280366]
["bitfinex","ETHUSD",1739892615686,5.98e-06,2679.5,2679.4,12.09072352]
["bitfinex","ETHUSD",1739892616266,5.98e-06,2679.5,2679.4,13.39104799]
["bitfinex","ETHUSD",1739892616594,5.98e-06,2679.5,2679.4,5.66051147]
["bitfinex","ETHUSD",1739892617047,5.98e-06,2679.5,2679.4,9.2478222]
["bitfinex","ETHUSD",1739892617246,5.98e-06,2679.5,2679.4,9.21051147]
["bitfinex","ETHUSD",1739892619349,5.98e-06,2679.5,2679.4,8.66051147]
["bitfinex","ETHUSD",1739892619661,5.98e-06,2679.5,2679.4,5.66051147]
["bitfinex","ETHUSD",1739892619856,5.98e-06,2679.5,2679.4,4.85571147]
["bitfinex","ETHUSD",1739892620655,5.98e-06,2679.5,2679.4,4.89302268]
["bitfinex","ETHUSD",1739892621646,3.41e-06,2679.8,2679.7,6.73176]
["bitfinex","ETHUSD",1739892621846,3.41e-06,2679.8,2679.7,12.29369828]
["bitfinex","ETHUSD",1739892622052,2.1e-07,2680.1,2680.0,6.73134]
["bitfinex","ETHUSD",1739892622267,2.1e-07,2680.1,2680.0,11.75147536]
["bitfinex","ETHUSD",1739892622569,6.38e-06,2680.4,2680.3,6.73092]
["bitfinex","ETHUSD",1739892622781,6.38e-06,2680.4,2680.3,7.81441236]
["bitfinex","ETHUSD",1739892622981,6.38e-06,2680.4,2680.3,7.777117]
["bitfinex","ETHUSD",1739892623479,6.38e-06,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739892623661,6.38e-06,2680.4,2680.3,4.46483408]
["bitfinex","ETHUSD",1739892624048,6.38e-06,2680.4,2680.3,5.30093364]
["bitfinex","ETHUSD",1739892624248,6.38e-06,2680.4,2680.3,8.30093364]
["bitfinex","ETHUSD",1739892624579,6.38e-06,2680.4,2680.3,12.4441706]
["bitfinex","ETHUSD",1739892624750,6.38e-06,2680.4,2680.3,14.06169266]
["bitfinex","ETHUSD",1739892627168,6.38e-06,2680.4,2680.3,9.88115614]
["bitfinex","ETHUSD",1739892627392,6.38e-06,2680.4,2680.3,0.73391408]
["bitfinex","ETHUSD",1739892627553,6.38e-06,2680.4,2680.3,4.46483408]
["bitfinex","ETHUSD",1739892628297,6.38e-06,2680.4,2680.3,11.6453706]
["bitfinex","ETHUSD",1739892628463,6.38e-06,2680.4,2680.3,13.0012706]
["bitfinex","ETHUSD",1739892628864,6.38e-06,2680.4,2680.3,7.46483408]
["bitfinex","ETHUSD",1739892629063,6.38e-06,2680.4,2680.3,8.58441649]
["bitfinex","ETHUSD",1739892629495,6.38e-06,2680.4,2680.3,4.85050241]
["bitfinex","ETHUSD",1739892629815,6.38e-06,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739892630194,6.38e-06,2680.4,2680.3,8.13732108]
["bitfinex","ETHUSD",1739892630521,6.38e-06,2680.4,2680.3,8.10002]
["bitfinex","ETHUSD",1739892630826,1.93e-06,2680.7,2680.3,8.10002]
["bitfinex","ETHUSD",1739892631129,1.93e-06,2680.7,2680.6,12.28013652]
["bitfinex","ETHUSD",1739892631425,1.93e-06,2680.7,2680.6,14.25794193]
["bitfinex","ETHUSD",1739892631716,0.00559492,2681.0,2680.6,14.25794193]
["bitfinex","ETHUSD",1739892631717,6.85e-06,2681.0,2680.9,4.28009]
["bitfinex","ETHUSD",1739892631916,6.85e-06,2681.0,2680.9,7.3173746]
["bitfinex","ETHUSD",1739892632118,6.85e-06,2681.0,2680.9,6.73009]
["bitfinex","ETHUSD",1739892632420,6.85e-06,2681.0,2680.9,4.03809]
["bitfinex","ETHUSD",1739892632620,6.85e-06,2681.0,2680.9,4.81492]
["bitfinex","ETHUSD",1739892634626,6.85e-06,2681.0,2680.9,5.04133151]
["bitfinex","ETHUSD",1739892634833,6.85e-06,2681.0,2680.9,5.00404343]
["bitfinex","ETHUSD",1739892634982,6.85e-06,2681.0,2680.8,0.7486463]
["bitfinex","ETHUSD",1739892635291,6.85e-06,2681.0,2680.5,3.73052]
["bitfinex","ETHUSD",1739892635489,0.7986,2680.9,2680.3,3.73083]
["bitfinex","ETHUSD",1739892635692,0.7986,2680.9,2680.2,0.00559659]
["bitfinex","ETHUSD",1739892635905,0.7986,2680.9,2680.6,3.7305]
["bitfinex","ETHUSD",1739892636108,0.7986,2680.9,2680.3,4.46532616]
["bitfinex","ETHUSD",1739892636109,0.7986,2680.9,2680.5,0.00559597]
["bitfinex","ETHUSD",1739892636324,3.7303,2680.8,2680.5,0.00559597]
["bitfinex","ETHUSD",1739892636622,4.52869,2680.9,2680.5,0.00559597]
["bitfinex","ETHUSD",1739892636841,0.7986,2680.9,2680.5,0.00559597]
["bitfinex","ETHUSD",1739892636996,4.4907,2680.6,2680.5,0.00559597]
["bitfinex","ETHUSD",1739892638224,0.7602,2680.6,2680.5,0.00559597]
["bitfinex","ETHUSD",1739892638722,4.4907,2680.6,2680.5,0.00559597]
["bitfinex","ETHUSD",1739892639225,0.7602,2680.6,2680.5,0.00559597]
["bitfinex","ETHUSD",1739892639585,4.4907,2680.6,2680.5,0.00559597]
["bitfinex","ETHUSD",1739892639785,5.312818,2680.6,2680.5,0.00559597]
["bitfinex","ETHUSD",1739892640137,0.7602,2680.6,2680.5,0.00559597]
["bitfinex","ETHUSD",1739892640299,0.8034,2680.9,2680.5,0.00559597]
["bitfinex","ETHUSD",1739892640641,0.8034,2680.9,2680.6,3.73042]
["bitfinex","ETHUSD",1739892640804,6.85e-06,2681.0,2680.8,3.73022]
["bitfinex","ETHUSD",1739892641008,6.85e-06,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1739892641350,6.85e-06,2681.0,2680.9,4.51341275]
["bitfinex","ETHUSD",1739892641504,6.85e-06,2681.0,2680.9,4.51341042]
["bitfinex","ETHUSD",1739892642034,6.85e-06,2681.0,2680.9,4.476121]
["bitfinex","ETHUSD",1739892644806,6.85e-06,2681.0,2680.9,7.51340987]
["bitfinex","ETHUSD",1739892645237,6.85e-06,2681.0,2680.9,7.476121]
["bitfinex","ETHUSD",1739892645443,6.85e-06,2681.0,2680.9,7.51340876]
["bitfinex","ETHUSD",1739892645626,6.85e-06,2681.0,2680.9,7.476121]
["bitfinex","ETHUSD",1739892646029,6.85e-06,2681.0,2680.9,7.51340851]
["bitfinex","ETHUSD",1739892646264,6.85e-06,2681.0,2680.9,8.06340851]
["bitfinex","ETHUSD",1739892646412,6.85e-06,2681.0,2680.9,8.026121]
["bitfinex","ETHUSD",1739892648375,6.85e-06,2681.0,2680.9,7.476121]
["bitfinex","ETHUSD",1739892648526,6.85e-06,2681.0,2680.9,13.07534425]
["bitfinex","ETHUSD",1739892648872,6.85e-06,2681.0,2680.9,13.03805752]
["bitfinex","ETHUSD",1739892649573,1.15e-06,2681.3,2681.2,12.28740652]
["bitfinex","ETHUSD",1739892649744,1.15e-06,2681.3,2681.2,14.21712617]
["bitfinex","ETHUSD",1739892650228,1.15e-06,2681.3,2681.2,14.16712617]
["bitfinex","ETHUSD",1739892650573,1.15e-06,2681.3,2681.2,13.61712617]
["bitfinex","ETHUSD",1739892650941,1.15e-06,2681.3,2681.2,14.3739823]
["bitfinex","ETHUSD",1739892652675,1.15e-06,2681.3,2681.2,9.05824578]
["bitfinex","ETHUSD",1739892653927,1.15e-06,2681.3,2681.2,9.60824578]
["bitfinex","ETHUSD",1739892654152,1.15e-06,2681.3,2681.2,14.5411823]
["bitfinex","ETHUSD",1739892654538,1.15e-06,2681.3,2681.2,13.9911823]
["bitfinex","ETHUSD",1739892654753,1.15e-06,2681.3,2681.2,9.81064578]
["bitfinex","ETHUSD",1739892655143,1.15e-06,2681.3,2681.2,6.05824578]
["bitfinex","ETHUSD",1739892655347,1.15e-06,2681.3,2681.2,4.43652613]
["bitfinex","ETHUSD",1739892655769,1.15e-06,2681.3,2681.2,0.75685613]
["bitfinex","ETHUSD",1739892655948,1.15e-06,2681.3,2681.2,4.48652613]
["bitfinex","ETHUSD",1739892656645,0.80410115,2681.3,2681.2,0.75685613]
["bitfinex","ETHUSD",1739892656959,0.80410115,2681.3,2680.9,3.73]
["bitfinex","ETHUSD",1739892657133,0.80410115,2681.3,2680.8,0.00559534]
["bitfinex","ETHUSD",1739892657334,4.48439,2680.9,2680.8,0.00559534]
["bitfinex","ETHUSD",1739892657862,0.7543,2680.9,2680.8,0.00559534]
["bitfinex","ETHUSD",1739892658237,4.48439,2680.9,2680.8,0.00559534]
["bitfinex","ETHUSD",1739892658469,7.48439,2680.9,2680.8,0.00559534]
["bitfinex","ETHUSD",1739892659034,8.07119099,2680.9,2680.8,0.00559534]
["bitfinex","ETHUSD",1739892659236,8.0403,2680.6,2680.5,0.00559597]
["bitfinex","ETHUSD",1739892659546,12.22083652,2680.6,2680.5,0.00559597]
["bitfinex","ETHUSD",1739892660582,5.06522,2680.3,2680.2,0.00559659]
["bitfinex","ETHUSD",1739892660783,13.39215751,2680.3,2680.2,0.00559659]
["bitfinex","ETHUSD",1739892661084,13.35535652,2680.3,2680.2,0.00559659]
["bitfinex","ETHUSD",1739892661593,4.53314,2680.0,2679.9,0.00559722]
["bitfinex","ETHUSD",1739892661732,9.40047751,2680.0,2679.9,0.00559722]
["bitfinex","ETHUSD",1739892661933,12.36367652,2680.0,2679.9,0.00559722]
["bitfinex","ETHUSD",1739892662161,14.02396417,2680.0,2679.9,0.00559722]
["bitfinex","ETHUSD",1739892662780,7.53314,2680.0,2679.9,0.00559722]
["bitfinex","ETHUSD",1739892663130,0.8018,2680.0,2679.9,0.00559722]
["bitfinex","ETHUSD",1739892663339,0.8018,2680.0,2679.9,3.73707722]
["bitfinex","ETHUSD",1739892663688,0.8018,2680.5,2679.9,0.00559722]
["bitfinex","ETHUSD",1739892663835,3.731,2680.3,2679.9,0.00559722]
["bitfinex","ETHUSD",1739892664035,3.73134,2680.0,2679.9,0.00559722]
["bitfinex","ETHUSD",1739892664388,5.18964099,2680.0,2679.9,0.00559722]
["bitfinex","ETHUSD",1739892664585,8.18964099,2680.0,2679.9,0.00559722]
["bitfinex","ETHUSD",1739892664790,8.05284,2680.0,2679.9,0.00559722]
["bitfinex","ETHUSD",1739892665289,8.15284,2680.0,2679.9,0.00559722]
["bitfinex","ETHUSD",1739892665485,4.60326,2679.7,2679.3,0.00559847]
["bitfinex","ETHUSD",1739892665639,17.16059751,2679.7,2679.3,0.00559847]
["bitfinex","ETHUSD",1739892665840,17.32379652,2679.7,2679.3,0.00559847]
["bitfinex","ETHUSD",1739892666466,3.73217,2679.4,2679.3,8.47e-06]
["bitfinex","ETHUSD",1739892666668,4.28259,2679.1,2679.0,0.0055991]
["bitfinex","ETHUSD",1739892666893,12.30082751,2679.1,2679.0,0.0055991]
["bitfinex","ETHUSD",1739892667090,11.71402652,2679.1,2679.0,0.0055991]
["bitfinex","ETHUSD",1739892668891,7.98143652,2679.1,2679.0,0.0055991]
["bitfinex","ETHUSD",1739892669475,0.8009,2679.1,2679.0,0.0055991]
["bitfinex","ETHUSD",1739892669677,0.8009,2679.1,2679.0,3.7383291]
["bitfinex","ETHUSD",1739892669858,5.648,2679.9,2679.0,0.75273201]
["bitfinex","ETHUSD",1739892669859,0.8127,2679.6,2679.0,0.75273201]
["bitfinex","ETHUSD",1739892670194,0.8127,2679.6,2679.2,3.73234]
["bitfinex","ETHUSD",1739892670401,0.8127,2679.6,2679.3,3.73227]
["bitfinex","ETHUSD",1739892670622,0.8127,2679.6,2679.0,0.0055991]
["bitfinex","ETHUSD",1739892670623,0.8127,2679.6,2679.0,3.7382291]
["bitfinex","ETHUSD",1739892670918,0.8127,2679.6,2679.0,0.0055991]
["bitfinex","ETHUSD",1739892671071,0.8127,2679.9,2679.4,7.46416]
["bitfinex","ETHUSD",1739892671272,0.8127,2679.9,2679.4,3.73208]
["bitfinex","ETHUSD",1739892671518,4.54419,2679.9,2679.2,3.73236]
["bitfinex","ETHUSD",1739892671728,5.41666265,2679.9,2679.2,3.73236]
["bitfinex","ETHUSD",1739892671885,3.73184,2679.7,2679.0,0.0055991]
["bitfinex","ETHUSD",1739892672086,4.68517265,2679.9,2679.0,0.0055991]
["bitfinex","ETHUSD",1739892672319,3.73173,2679.8,2679.2,3.73235]
["bitfinex","ETHUSD",1739892672724,0.8127,2679.9,2679.2,0.7867]
["bitfinex","ETHUSD",1739892673020,0.8127,2679.9,2679.2,4.51909]
["bitfinex","ETHUSD",1739892673187,4.998698,2679.9,2679.2,3.73239]
["bitfinex","ETHUSD",1739892673387,3.73189,2679.7,2679.0,3.7382491]
["bitfinex","ETHUSD",1739892673699,5.44764452,2679.9,2679.0,3.7382491]
["bitfinex","ETHUSD",1739892673700,3.7324,2679.3,2679.0,0.0055991]
["bitfinex","ETHUSD",1739892673905,3.73222,2679.4,2679.0,0.0055991]
["bitfinex","ETHUSD",1739892674324,3.73232,2679.3,2679.0,0.0055991]
["bitfinex","ETHUSD",1739892674505,4.50619,2679.1,2679.0,0.0055991]
["bitfinex","ETHUSD",1739892675091,7.50619,2679.1,2679.0,0.0055991]
["bitfinex","ETHUSD",1739892676206,8.05619,2679.1,2679.0,0.0055991]
["bitfinex","ETHUSD",1739892676406,8.36419,2679.1,2679.0,0.0055991]
["bitfinex","ETHUSD",1739892677323,13.90419,2679.1,2679.0,0.0055991]
["bitfinex","ETHUSD",1739892677506,16.66199511,2679.1,2679.0,9.1e-06]
["bitfinex","ETHUSD",1739892677712,4.28301,2678.8,2678.7,8.83e-06]
["bitfinex","ETHUSD",1739892677883,4.28301,2678.8,2678.4,3.5e-07]
["bitfinex","ETHUSD",1739892677884,5.25183,2678.5,2678.4,3.5e-07]
["bitfinex","ETHUSD",1739892678110,8.05225,2678.2,2678.1,1.33e-06]
["bitfinex","ETHUSD",1739892678309,12.23278652,2678.2,2678.1,1.33e-06]
["bitfinex","ETHUSD",1739892678629,13.64280644,2678.2,2678.1,1.33e-06]
["bitfinex","ETHUSD",1739892678805,19.28280644,2678.2,2678.1,1.33e-06]
["bitfinex","ETHUSD",1739892679431,19.08904235,2678.2,2678.1,1.33e-06]
["bitfinex","ETHUSD",1739892679835,3.73468,2677.6,2677.5,0.00560224]
["bitfinex","ETHUSD",1739892680149,12.30471751,2677.6,2677.5,0.00560224]
["bitfinex","ETHUSD",1739892680354,12.30471751,2677.6,2677.2,0.00560286]
["bitfinex","ETHUSD",1739892680355,4.8158,2677.3,2677.2,0.00560286]
["bitfinex","ETHUSD",1739892680649,12.03313751,2677.3,2677.2,0.00560286]
["bitfinex","ETHUSD",1739892680852,12.73819709,2677.3,2677.2,0.00560286]
["bitfinex","ETHUSD",1739892681348,12.73819709,2677.3,2677.2,2.86e-06]
["bitfinex","ETHUSD",1739892681532,12.73819709,2677.3,2676.6,0.00560412]
["bitfinex","ETHUSD",1739892681533,0.2,2676.8,2676.6,0.00560412]
["bitfinex","ETHUSD",1739892681740,12.45513808,2676.7,2676.6,0.00560412]
["bitfinex","ETHUSD",1739892682054,13.16479109,2676.7,2676.6,0.00560412]
["bitfinex","ETHUSD",1739892682554,9.42885109,2676.7,2676.6,0.00560412]
["bitfinex","ETHUSD",1739892682851,0.76,2676.7,2676.6,0.00560412]
["bitfinex","ETHUSD",1739892683010,4.49594,2676.7,2676.6,0.00560412]
["bitfinex","ETHUSD",1739892683215,4.53274099,2676.7,2676.6,0.00560412]
["bitfinex","ETHUSD",1739892683512,4.49594,2676.7,2676.6,0.00560412]
["bitfinex","ETHUSD",1739892683712,0.76,2676.7,2676.6,0.00560412]
["bitfinex","ETHUSD",1739892684841,4.51989,2677.2,2676.7,3.73594]
["bitfinex","ETHUSD",1739892685051,7.51988,2677.2,2676.7,0.37415441]
["bitfinex","ETHUSD",1739892685226,0.7846,2677.2,2676.8,3.7357]
["bitfinex","ETHUSD",1739892685568,3.73574,2676.9,2676.6,0.00560412]
["bitfinex","ETHUSD",1739892685770,7.52264,2676.7,2676.6,0.00560412]
["bitfinex","ETHUSD",1739892686139,8.07264,2676.7,2676.6,0.00560412]
["bitfinex","ETHUSD",1739892686331,8.713484,2676.7,2676.6,0.00560412]
["bitfinex","ETHUSD",1739892686981,4.55846,2677.1,2676.6,0.00560412]
["bitfinex","ETHUSD",1739892687180,0.823,2677.1,2676.6,0.00560412]
["bitfinex","ETHUSD",1739892687327,3.73594,2676.7,2676.6,0.00560412]
["bitfinex","ETHUSD",1739892687528,7.52084,2676.7,2676.6,0.00560412]
["bitfinex","ETHUSD",1739892687754,8.07084,2676.7,2676.6,0.00560412]
["bitfinex","ETHUSD",1739892687970,9.251505,2676.7,2676.6,0.00560412]
["bitfinex","ETHUSD",1739892688875,8.701505,2676.7,2676.6,0.00560412]
["bitfinex","ETHUSD",1739892689076,7.52084,2676.7,2676.6,0.00560412]
["bitfinex","ETHUSD",1739892690350,8.07084,2676.7,2676.6,0.00560412]
["bitfinex","ETHUSD",1739892690967,7.52084,2676.7,2676.6,0.00560412]
["bitfinex","ETHUSD",1739892691399,8.07084,2676.7,2676.6,0.00560412]
["bitfinex","ETHUSD",1739892692450,3.0,2676.7,2676.6,0.00560412]
["bitfinex","ETHUSD",1739892692687,3.73568,2676.9,2676.6,0.00560412]
["bitfinex","ETHUSD",1739892692899,0.8185,2677.0,2676.6,0.00560412]
["bitfinex","ETHUSD",1739892693119,6.1585,2677.3,2676.6,0.00560412]
["bitfinex","ETHUSD",1739892693281,3.7356,2677.0,2676.6,0.00560412]
["bitfinex","ETHUSD",1739892693590,3.0,2677.0,2676.6,0.00560412]
["bitfinex","ETHUSD",1739892693991,3.0,2677.2,2676.6,3.74156412]
["bitfinex","ETHUSD",1739892694292,3.73524,2677.2,2676.6,0.00560412]
["bitfinex","ETHUSD",1739892694492,3.73594,2676.7,2676.6,0.00560412]
["bitfinex","ETHUSD",1739892694651,3.0,2676.7,2676.6,0.00560412]
["bitfinex","ETHUSD",1739892694851,8.467034,2676.7,2676.6,0.00560412]
["bitfinex","ETHUSD",1739892697375,3.0,2676.7,2676.6,0.00560412]
["bitfinex","ETHUSD",1739892697575,6.73594,2676.7,2676.6,0.00560412]
["bitfinex","ETHUSD",1739892697905,4.49002,2677.0,2676.6,0.00560412]
["bitfinex","ETHUSD",1739892698410,0.00560307,2677.1,2676.8,3.73575]
["bitfinex","ETHUSD",1739892698788,0.00560307,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1739892699088,0.00560307,2677.1,2676.8,0.7707]
["bitfinex","ETHUSD",1739892699492,0.00560307,2677.1,2676.9,3.73564]
["bitfinex","ETHUSD",1739892699887,0.00560307,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1739892700258,0.00560307,2677.1,2676.8,0.7707]
["bitfinex","ETHUSD",1739892700466,0.00560307,2677.1,2676.6,0.00560412]
["bitfinex","ETHUSD",1739892700666,3.73559,2677.0,2676.6,0.00560412]
["bitfinex","ETHUSD",1739892700867,6.73594,2676.7,2676.6,0.00560412]
["bitfinex","ETHUSD",1739892701114,7.783114,2676.7,2676.6,0.00560412]
["bitfinex","ETHUSD",1739892701619,8.333114,2676.7,2676.6,0.00560412]
["bitfinex","ETHUSD",1739892701784,4.597174,2676.7,2676.6,0.00560412]
["bitfinex","ETHUSD",1739892702115,3.0,2676.7,2676.6,0.00560412]
["bitfinex","ETHUSD",1739892703610,5.73289788,2677.1,2676.6,0.00560412]
["bitfinex","ETHUSD",1739892703611,0.80460307,2677.1,2676.6,0.00560412]
["bitfinex","ETHUSD",1739892703813,0.00560307,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1739892704843,0.00560307,2677.1,2677.0,4.52867088]
["bitfinex","ETHUSD",1739892705021,0.00560307,2677.1,2677.0,5.35510197]
["bitfinex","ETHUSD",1739892705221,5.52e-06,2677.4,2677.3,4.5222]
["bitfinex","ETHUSD",1739892705425,7.34e-06,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1739892705615,0.00560119,2678.0,2677.9,4.52136]
["bitfinex","ETHUSD",1739892705616,8.53e-06,2678.0,2677.9,4.52136]
["bitfinex","ETHUSD",1739892706409,9.03e-06,2678.6,2678.5,4.50333]
["bitfinex","ETHUSD",1739892706609,9.03e-06,2678.6,2678.5,5.327021]
["bitfinex","ETHUSD",1739892708705,9.03e-06,2678.6,2678.5,5.36434687]
["bitfinex","ETHUSD",1739892709107,9.03e-06,2678.6,2678.5,5.327021]
["bitfinex","ETHUSD",1739892710858,8.34e-06,2678.9,2678.5,5.327021]
["bitfinex","ETHUSD",1739892711041,8.34e-06,2678.9,2678.8,4.52631]
["bitfinex","ETHUSD",1739892711243,8.34e-06,2678.9,2678.8,5.39329967]
["bitfinex","ETHUSD",1739892711414,8.34e-06,2678.9,2678.8,5.35598784]
["bitfinex","ETHUSD",1739892711614,8.34e-06,2678.9,2678.8,5.39330317]
["bitfinex","ETHUSD",1739892712272,5.07e-06,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1739892712428,5.07e-06,2679.5,2679.4,4.59525555]
["bitfinex","ETHUSD",1739892712628,5.07e-06,2679.5,2679.4,5.34535555]
["bitfinex","ETHUSD",1739892714160,2.5e-06,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1739892714364,2.5e-06,2679.8,2679.7,3.76906314]
["bitfinex","ETHUSD",1739892714760,2.5e-06,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1739892714936,2.5e-06,2679.8,2679.7,4.51542926]
["bitfinex","ETHUSD",1739892715502,9.3e-06,2680.1,2680.0,4.51764]
["bitfinex","ETHUSD",1739892715693,5.47e-06,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739892716095,5.47e-06,2680.4,2680.3,3.7682156]
["bitfinex","ETHUSD",1739892716241,5.94e-06,2681.0,2680.9,4.53619]
["bitfinex","ETHUSD",1739892716580,5.94e-06,2681.0,2680.9,5.362831]
["bitfinex","ETHUSD",1739892717770,5.94e-06,2681.0,2680.9,5.40011924]
["bitfinex","ETHUSD",1739892718689,5.94e-06,2681.0,2680.9,5.362831]
["bitfinex","ETHUSD",1739892719186,5.94e-06,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1739892719338,5.94e-06,2681.0,2680.5,4.50598]
["bitfinex","ETHUSD",1739892719537,5.94e-06,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1739892720235,5.94e-06,2681.0,2680.9,3.76737992]
["bitfinex","ETHUSD",1739892721082,1.15e-06,2681.3,2680.9,11.77882651]
["bitfinex","ETHUSD",1739892721290,1.15e-06,2681.3,2681.2,7.51577]
["bitfinex","ETHUSD",1739892721589,1.15e-06,2681.3,2681.2,7.82377]
["bitfinex","ETHUSD",1739892722591,1.15e-06,2681.3,2681.2,4.70715916]
["bitfinex","ETHUSD",1739892723079,1.15e-06,2681.3,2681.2,7.70715916]
["bitfinex","ETHUSD",1739892723283,1.15e-06,2681.3,2681.2,4.70715916]
["bitfinex","ETHUSD",1739892723580,1.15e-06,2681.3,2681.2,6.52740199]
["bitfinex","ETHUSD",1739892723787,1.15e-06,2681.3,2681.2,6.49011848]
["bitfinex","ETHUSD",1739892724576,1.15e-06,2681.3,2681.2,6.52740241]
["bitfinex","ETHUSD",1739892725037,1.15e-06,2681.3,2681.2,6.49011848]
["bitfinex","ETHUSD",1739892725438,1.15e-06,2681.3,2681.1,3.7298]
["bitfinex","ETHUSD",1739892725788,1.15e-06,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739892725955,1.15e-06,2681.3,2681.2,3.76696037]
["bitfinex","ETHUSD",1739892726497,1.15e-06,2681.3,2681.2,3.76695357]
["bitfinex","ETHUSD",1739892726787,1.15e-06,2681.3,2681.2,7.83925357]
["bitfinex","ETHUSD",1739892727088,1.15e-06,2681.3,2681.2,9.0449297]
["bitfinex","ETHUSD",1739892727441,0.00559304,2681.9,2681.6,0.833]
["bitfinex","ETHUSD",1739892727639,3.04e-06,2681.9,2681.8,6.72883]
["bitfinex","ETHUSD",1739892727840,3.04e-06,2681.9,2681.8,6.76610248]
["bitfinex","ETHUSD",1739892728893,4.21e-06,2682.5,2682.4,6.728]
["bitfinex","ETHUSD",1739892729092,4.21e-06,2682.5,2682.4,8.19826723]
["bitfinex","ETHUSD",1739892729299,4.21e-06,2682.5,2682.4,8.161003]
["bitfinex","ETHUSD",1739892730377,4.21e-06,2682.5,2682.4,8.954903]
["bitfinex","ETHUSD",1739892731448,4.21e-06,2682.5,2682.4,9.504903]
["bitfinex","ETHUSD",1739892732088,4.21e-06,2682.5,2682.4,9.60069129]
["bitfinex","ETHUSD",1739892732461,4.21e-06,2682.5,2682.4,5.47568829]
["bitfinex","ETHUSD",1739892732667,4.21e-06,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739892733379,4.21e-06,2682.5,2682.4,6.76527214]
["bitfinex","ETHUSD",1739892733870,4.21e-06,2682.5,2682.4,6.728]
["bitfinex","ETHUSD",1739892734078,4.21e-06,2682.5,2682.4,6.76526562]
["bitfinex","ETHUSD",1739892734246,4.21e-06,2682.5,2682.4,7.96818494]
["bitfinex","ETHUSD",1739892734458,4.21e-06,2682.5,2682.4,7.93091932]
["bitfinex","ETHUSD",1739892735103,4.21e-06,2682.5,2682.4,7.63091932]
["bitfinex","ETHUSD",1739892735729,4.21e-06,2682.5,2682.4,8.28091932]
["bitfinex","ETHUSD",1739892735873,5.38e-06,2682.8,2682.7,6.72758]
["bitfinex","ETHUSD",1739892736074,5.38e-06,2682.8,2682.7,8.60056796]
["bitfinex","ETHUSD",1739892736279,5.38e-06,2682.8,2682.7,8.563309]
["bitfinex","ETHUSD",1739892738317,5.4e-07,2683.1,2683.0,4.52637]
["bitfinex","ETHUSD",1739892738467,5.4e-07,2683.1,2683.0,4.83337]
["bitfinex","ETHUSD",1739892738915,5.4e-07,2683.1,2683.0,4.87062541]
["bitfinex","ETHUSD",1739892739221,5.4e-07,2683.1,2683.0,5.20396254]
["bitfinex","ETHUSD",1739892739389,5.4e-07,2683.1,2683.0,4.03417]
["bitfinex","ETHUSD",1739892739716,5.4e-07,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739892740232,5.4e-07,2683.1,2683.0,3.76443324]
["bitfinex","ETHUSD",1739892740574,5.4e-07,2683.1,2683.0,12.47507113]
["bitfinex","ETHUSD",1739892740777,5.4e-07,2683.1,2683.0,12.43781659]
["bitfinex","ETHUSD",1739892741013,5.4e-07,2683.1,2683.0,9.92229578]
["bitfinex","ETHUSD",1739892741174,5.4e-07,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739892741371,5.4e-07,2683.1,2682.8,3.72744]
["bitfinex","ETHUSD",1739892741576,5.4e-07,2683.1,2682.9,3.72726]
["bitfinex","ETHUSD",1739892741769,5.4e-07,2683.1,2682.7,3.72749]
["bitfinex","ETHUSD",1739892741999,5.4e-07,2683.1,2682.7,3.72748]
["bitfinex","ETHUSD",1739892742273,3.72711054,2683.1,2682.6,3.72772]
["bitfinex","ETHUSD",1739892742503,0.45414459,2683.1,2682.9,3.72727]
["bitfinex","ETHUSD",1739892742706,5.4e-07,2683.1,2682.8,3.72743]
["bitfinex","ETHUSD",1739892742872,5.4e-07,2683.1,2682.8,3.72739]
["bitfinex","ETHUSD",1739892743073,5.4e-07,2683.1,2682.5,3.72774]
["bitfinex","ETHUSD",1739892743318,3.72705054,2683.1,2682.5,3.72774]
["bitfinex","ETHUSD",1739892743622,0.8309,2682.7,2682.0,0.75533134]
["bitfinex","ETHUSD",1739892743820,3.72808,2682.4,2681.9,3.72867]
["bitfinex","ETHUSD",1739892744114,4.53266,2682.3,2681.7,4.03587]
["bitfinex","ETHUSD",1739892744486,4.53266,2682.3,2681.5,0.76466656]
["bitfinex","ETHUSD",1739892744487,0.8045,2682.3,2681.5,0.76466656]
["bitfinex","ETHUSD",1739892744690,0.8045,2681.6,2681.1,0.00559471]
["bitfinex","ETHUSD",1739892745175,0.8045,2682.5,2682.0,3.72854]
["bitfinex","ETHUSD",1739892745372,0.8045,2682.5,2682.0,3.72845]
["bitfinex","ETHUSD",1739892745578,0.8045,2682.5,2681.8,3.72881]
["bitfinex","ETHUSD",1739892745793,0.8045,2682.5,2682.1,3.72841]
["bitfinex","ETHUSD",1739892746216,0.8045,2682.5,2682.2,0.03728021]
["bitfinex","ETHUSD",1739892746417,0.8045,2682.5,2682.1,3.7283]
["bitfinex","ETHUSD",1739892746620,0.8045,2682.5,2682.1,3.72829]
["bitfinex","ETHUSD",1739892746781,0.8045,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739892747191,0.833,2683.0,2682.6,3.72769]
["bitfinex","ETHUSD",1739892747418,0.833,2683.0,2682.2,0.372829]
["bitfinex","ETHUSD",1739892747719,0.833,2683.0,2682.2,3.72816]
["bitfinex","ETHUSD",1739892747720,3.72754,2682.8,2682.2,3.72816]
["bitfinex","ETHUSD",1739892747923,3.7274,2682.9,2682.2,3.72816]
["bitfinex","ETHUSD",1739892748074,4.56022,2683.0,2682.4,3.72792]
["bitfinex","ETHUSD",1739892748276,0.833,2683.0,2682.3,3.72805]
["bitfinex","ETHUSD",1739892748520,4.56019,2683.0,2682.4,3.76526509]
["bitfinex","ETHUSD",1739892748724,0.833,2683.0,2682.6,3.72764]
["bitfinex","ETHUSD",1739892749020,5.4e-07,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739892749585,5.4e-07,2683.1,2683.0,3.76443119]
["bitfinex","ETHUSD",1739892749991,9.06e-06,2683.5,2683.4,6.72661]
["bitfinex","ETHUSD",1739892750233,9.06e-06,2683.5,2683.4,7.54026157]
["bitfinex","ETHUSD",1739892750392,9.06e-06,2683.5,2683.4,9.16155682]
["bitfinex","ETHUSD",1739892751497,9.06e-06,2683.5,2683.4,5.38515682]
["bitfinex","ETHUSD",1739892751689,9.06e-06,2683.5,2683.4,3.76386459]
["bitfinex","ETHUSD",1739892751886,9.06e-06,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1739892752318,9.06e-06,2683.5,2683.2,3.72676]
["bitfinex","ETHUSD",1739892752731,9.06e-06,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1739892753037,9.06e-06,2683.5,2683.4,3.76386539]
["bitfinex","ETHUSD",1739892753239,8.35e-06,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739892753417,8.35e-06,2683.7,2683.6,6.76357578]
["bitfinex","ETHUSD",1739892753589,8.35e-06,2683.7,2683.6,7.07057578]
["bitfinex","ETHUSD",1739892754828,8.35e-06,2683.7,2683.6,11.98202237]
["bitfinex","ETHUSD",1739892755027,8.35e-06,2683.7,2683.6,11.94477659]
["bitfinex","ETHUSD",1739892755236,8.35e-06,2683.7,2683.6,14.63391457]
["bitfinex","ETHUSD",1739892756529,7.02e-06,2684.0,2683.7,3.0]
["bitfinex","ETHUSD",1739892756832,5.06e-06,2684.3,2684.2,6.7255]
["bitfinex","ETHUSD",1739892757036,5.06e-06,2684.3,2684.2,6.76273915]
["bitfinex","ETHUSD",1739892758640,5.06e-06,2684.3,2684.2,6.7255]
["bitfinex","ETHUSD",1739892758794,5.06e-06,2684.3,2684.2,8.26175866]
["bitfinex","ETHUSD",1739892758995,5.06e-06,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739892759216,5.06e-06,2684.3,2684.2,3.76274437]
["bitfinex","ETHUSD",1739892759416,5.06e-06,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739892759844,5.06e-06,2684.3,2684.2,3.76274693]
["bitfinex","ETHUSD",1739892760133,5.06e-06,2684.3,2684.2,6.76274693]
["bitfinex","ETHUSD",1739892760317,5.06e-06,2684.3,2684.2,7.81158562]
["bitfinex","ETHUSD",1739892760633,5.06e-06,2684.3,2684.2,7.77433869]
["bitfinex","ETHUSD",1739892760933,5.06e-06,2684.3,2684.2,4.77433869]
["bitfinex","ETHUSD",1739892761309,5.06e-06,2684.3,2684.2,4.81158084]
["bitfinex","ETHUSD",1739892761705,5.06e-06,2684.3,2684.2,4.77433869]
["bitfinex","ETHUSD",1739892761912,5.06e-06,2684.3,2684.2,4.81157843]
["bitfinex","ETHUSD",1739892762110,5.06e-06,2684.3,2684.2,4.77433869]
["bitfinex","ETHUSD",1739892762436,5.06e-06,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739892763146,5.06e-06,2684.3,2684.2,3.76274723]
["bitfinex","ETHUSD",1739892763328,5.06e-06,2684.3,2684.2,7.88995237]
["bitfinex","ETHUSD",1739892763491,5.06e-06,2684.3,2684.2,11.67805237]
["bitfinex","ETHUSD",1739892764695,5.06e-06,2684.3,2684.2,12.22805237]
["bitfinex","ETHUSD",1739892764993,5.06e-06,2684.3,2684.2,13.86412161]
["bitfinex","ETHUSD",1739892765193,2.48e-06,2684.6,2684.2,13.86412161]
["bitfinex","ETHUSD",1739892765391,9.28e-06,2684.9,2684.5,10.88953237]
["bitfinex","ETHUSD",1739892765590,9.28e-06,2684.9,2684.8,7.88912237]
["bitfinex","ETHUSD",1739892765791,9.28e-06,2684.9,2684.8,10.88912237]
["bitfinex","ETHUSD",1739892765996,9.28e-06,2684.9,2684.7,3.72479]
["bitfinex","ETHUSD",1739892766195,9.28e-06,2684.9,2684.6,3.72486]
["bitfinex","ETHUSD",1739892766441,9.28e-06,2684.9,2684.4,3.72509]
["bitfinex","ETHUSD",1739892766640,3.72460928,2684.9,2684.4,3.72509]
["bitfinex","ETHUSD",1739892766845,3.72460928,2684.9,2683.6,4.94525237]
["bitfinex","ETHUSD",1739892766846,3.72471,2684.8,2683.6,4.94525237]
["bitfinex","ETHUSD",1739892767010,1.60359193,2684.8,2684.2,3.7255]
["bitfinex","ETHUSD",1739892767209,3.72488,2684.7,2684.2,3.72543]
["bitfinex","ETHUSD",1739892767407,0.7806,2684.8,2684.3,0.03724936]
["bitfinex","ETHUSD",1739892767746,0.7806,2684.8,2684.4,3.72519]
["bitfinex","ETHUSD",1739892768099,4.50536,2684.8,2683.8,0.73368299]
["bitfinex","ETHUSD",1739892768301,3.72511,2684.5,2683.9,3.7258]
["bitfinex","ETHUSD",1739892768519,0.7957,2684.4,2684.0,3.72566]
["bitfinex","ETHUSD",1739892768696,0.7957,2684.4,2684.2,3.72541]
["bitfinex","ETHUSD",1739892768896,0.8139,2684.8,2684.0,0.74571691]
["bitfinex","ETHUSD",1739892769145,0.8139,2684.8,2684.6,3.72493]
["bitfinex","ETHUSD",1739892769347,0.8139,2684.8,2684.0,3.7257]
["bitfinex","ETHUSD",1739892769643,4.53866,2684.8,2684.0,7.45139]
["bitfinex","ETHUSD",1739892769856,3.72468,2684.8,2684.1,3.72563]
["bitfinex","ETHUSD",1739892769998,0.8087,2684.7,2684.2,3.7255]
["bitfinex","ETHUSD",1739892770340,0.8087,2684.7,2684.5,3.72504]
["bitfinex","ETHUSD",1739892770547,0.8087,2684.7,2684.5,3.72499]
["bitfinex","ETHUSD",1739892770749,0.8087,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1739892771643,9.28e-06,2684.9,2684.6,3.72494]
["bitfinex","ETHUSD",1739892772012,9.28e-06,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739892772406,9.28e-06,2684.9,2684.8,3.76191162]
["bitfinex","ETHUSD",1739892772601,9.28e-06,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739892772914,9.28e-06,2684.9,2684.8,4.51057571]
["bitfinex","ETHUSD",1739892773107,9.28e-06,2684.9,2684.8,4.47333416]
["bitfinex","ETHUSD",1739892774218,9.28e-06,2684.9,2684.8,4.51057412]
["bitfinex","ETHUSD",1739892774849,9.28e-06,2684.9,2684.8,4.47333416]
["bitfinex","ETHUSD",1739892775058,9.28e-06,2684.9,2684.8,7.51056971]
["bitfinex","ETHUSD",1739892775238,9.28e-06,2684.9,2684.8,7.47333416]
["bitfinex","ETHUSD",1739892775916,9.28e-06,2684.9,2684.8,7.5105671]
["bitfinex","ETHUSD",1739892776115,9.28e-06,2684.9,2684.8,4.47333416]
["bitfinex","ETHUSD",1739892776327,9.28e-06,2684.9,2684.8,4.51056932]
["bitfinex","ETHUSD",1739892776533,9.28e-06,2684.9,2684.8,4.47333416]
["bitfinex","ETHUSD",1739892776741,9.28e-06,2684.9,2684.8,4.51056597]
["bitfinex","ETHUSD",1739892776941,9.28e-06,2684.9,2684.8,4.47333416]
["bitfinex","ETHUSD",1739892777246,9.28e-06,2684.9,2684.8,8.25446696]
["bitfinex","ETHUSD",1739892777447,9.28e-06,2684.9,2684.8,8.21723514]
["bitfinex","ETHUSD",1739892780541,9.28e-06,2684.9,2684.8,8.76723514]
["bitfinex","ETHUSD",1739892780871,9.28e-06,2684.9,2684.8,5.21723514]
["bitfinex","ETHUSD",1739892781587,5.92e-06,2685.8,2685.1,7.49755]
["bitfinex","ETHUSD",1739892781886,5.92e-06,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1739892782034,5.92e-06,2685.8,2685.7,3.76063985]
["bitfinex","ETHUSD",1739892782432,5.92e-06,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1739892782639,5.92e-06,2685.8,2685.7,3.76064066]
["bitfinex","ETHUSD",1739892782957,2.2e-07,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1739892783282,2.2e-07,2686.1,2686.0,4.50482892]
["bitfinex","ETHUSD",1739892783487,2.2e-07,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1739892783843,2.2e-07,2686.1,2686.0,3.76022075]
["bitfinex","ETHUSD",1739892784035,2.2e-07,2686.1,2686.0,3.76021815]
["bitfinex","ETHUSD",1739892784352,2.2e-07,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1739892784548,2.2e-07,2686.1,2685.9,3.72313]
["bitfinex","ETHUSD",1739892784549,2.2e-07,2686.1,2685.7,3.72332]
["bitfinex","ETHUSD",1739892784736,2.2e-07,2686.1,2685.6,3.72348]
["bitfinex","ETHUSD",1739892784933,2.2e-07,2686.1,2685.1,3.72422]
["bitfinex","ETHUSD",1739892784934,3.72338,2685.8,2684.9,0.307]
["bitfinex","ETHUSD",1739892785135,3.72338,2685.8,2684.4,0.00558784]
["bitfinex","ETHUSD",1739892785136,3.72385,2685.4,2684.4,0.00558784]
["bitfinex","ETHUSD",1739892785383,3.76023099,2685.7,2684.4,0.00558784]
["bitfinex","ETHUSD",1739892785384,3.72415,2685.2,2684.6,3.72481]
["bitfinex","ETHUSD",1739892785538,3.72439,2685.0,2684.4,3.73076784]
["bitfinex","ETHUSD",1739892785742,3.72447,2685.0,2684.4,3.73076784]
["bitfinex","ETHUSD",1739892785941,0.823,2685.1,2684.4,4.36222095]
["bitfinex","ETHUSD",1739892786175,3.72505,2684.6,2684.4,0.00558784]
["bitfinex","ETHUSD",1739892786378,0.823,2684.5,2684.4,0.00558784]
["bitfinex","ETHUSD",1739892786595,4.54808,2684.5,2684.4,0.00558784]
["bitfinex","ETHUSD",1739892786888,7.58488099,2684.5,2684.4,0.00558784]
["bitfinex","ETHUSD",1739892787049,7.54808,2684.5,2684.4,0.00558784]
["bitfinex","ETHUSD",1739892787255,9.17456118,2684.5,2684.4,0.00558784]
["bitfinex","ETHUSD",1739892788598,5.44948118,2684.5,2684.4,0.00558784]
["bitfinex","ETHUSD",1739892788778,3.823,2684.5,2684.4,0.00558784]
["bitfinex","ETHUSD",1739892788959,0.823,2684.5,2684.4,0.00558784]
["bitfinex","ETHUSD",1739892789490,4.54808,2684.5,2684.4,0.00558784]
["bitfinex","ETHUSD",1739892789891,0.823,2684.5,2684.4,0.00558784]
["bitfinex","ETHUSD",1739892790973,0.823,2684.5,2684.4,4.10391462]
["bitfinex","ETHUSD",1739892791141,0.7768,2685.4,2684.4,0.37869462]
["bitfinex","ETHUSD",1739892791445,0.7768,2685.4,2684.9,3.72449]
["bitfinex","ETHUSD",1739892791663,4.50064,2685.4,2684.7,3.72471]
["bitfinex","ETHUSD",1739892791896,4.50064,2685.4,2684.8,3.72464]
["bitfinex","ETHUSD",1739892792075,4.50064,2685.4,2684.6,3.72481]
["bitfinex","ETHUSD",1739892792076,3.72434,2685.1,2684.4,4.10383462]
["bitfinex","ETHUSD",1739892792387,0.7887,2685.0,2684.4,4.10383462]
["bitfinex","ETHUSD",1739892792689,3.72453,2684.9,2684.4,0.37869462]
["bitfinex","ETHUSD",1739892792889,0.7887,2684.5,2684.4,0.00558784]
["bitfinex","ETHUSD",1739892793092,4.51378,2684.5,2684.4,0.00558784]
["bitfinex","ETHUSD",1739892793262,0.7887,2684.5,2684.4,0.00558784]
["bitfinex","ETHUSD",1739892793474,4.51378,2684.5,2684.4,0.00558784]
["bitfinex","ETHUSD",1739892793681,5.337665,2684.5,2684.4,0.00558784]
["bitfinex","ETHUSD",1739892794477,9.02446599,2684.5,2684.4,0.00558784]
["bitfinex","ETHUSD",1739892794688,8.987665,2684.5,2684.4,0.00558784]
["bitfinex","ETHUSD",1739892795254,8.887665,2684.5,2684.4,0.00558784]
["bitfinex","ETHUSD",1739892795478,8.987665,2684.5,2684.4,0.00558784]
["bitfinex","ETHUSD",1739892796179,8.887665,2684.5,2684.4,0.00558784]
["bitfinex","ETHUSD",1739892796386,8.987665,2684.5,2684.4,0.00558784]
["bitfinex","ETHUSD",1739892797102,8.337665,2684.5,2684.4,0.00558784]
["bitfinex","ETHUSD",1739892797276,8.337665,2684.5,2684.4,7.84e-06]
["bitfinex","ETHUSD",1739892797449,4.2755,2684.2,2684.1,0.00558846]
["bitfinex","ETHUSD",1739892797655,9.24698799,2684.2,2684.1,0.00558846]
["bitfinex","ETHUSD",1739892797995,5.20422,2683.9,2683.8,0.00558909]
["bitfinex","ETHUSD",1739892798155,10.13270277,2683.9,2683.8,0.00558909]
["bitfinex","ETHUSD",1739892798350,10.09590178,2683.9,2683.8,0.00558909]
["bitfinex","ETHUSD",1739892799259,10.09590178,2683.9,2683.5,0.00558971]
["bitfinex","ETHUSD",1739892799260,4.55463,2683.6,2683.5,0.00558971]
["bitfinex","ETHUSD",1739892799465,8.14143099,2683.6,2683.5,0.00558971]
["bitfinex","ETHUSD",1739892799710,8.10463,2683.6,2683.5,9.71e-06]
["bitfinex","ETHUSD",1739892799893,0.7958,2683.3,2683.2,0.00559033]
["bitfinex","ETHUSD",1739892800178,7.52255,2683.3,2683.2,0.00559033]
["bitfinex","ETHUSD",1739892800375,8.657467,2683.3,2683.2,0.00559033]
["bitfinex","ETHUSD",1739892800587,8.639867,2683.3,2683.2,0.00559033]
["bitfinex","ETHUSD",1739892801425,9.189867,2683.3,2683.2,3.3e-07]
["bitfinex","ETHUSD",1739892801568,8.889867,2683.3,2683.2,3.3e-07]
["bitfinex","ETHUSD",1739892801764,8.339867,2683.3,2683.2,3.3e-07]
["bitfinex","ETHUSD",1739892802192,0.7782,2683.3,2683.2,3.3e-07]
["bitfinex","ETHUSD",1739892802772,4.47928,2683.7,2683.2,3.3e-07]
["bitfinex","ETHUSD",1739892802966,7.45314,2683.5,2683.2,3.3e-07]
["bitfinex","ETHUSD",1739892803172,3.72675,2683.3,2683.2,3.3e-07]
["bitfinex","ETHUSD",1739892803586,8.10355,2683.3,2683.2,3.3e-07]
["bitfinex","ETHUSD",1739892803874,9.78941528,2683.3,2683.2,3.3e-07]
["bitfinex","ETHUSD",1739892804974,4.55495,2682.3,2681.7,7.43575139]
["bitfinex","ETHUSD",1739892805178,4.55495,2682.3,2681.8,3.72878]
["bitfinex","ETHUSD",1739892805501,0.8268,2682.3,2682.1,3.72841]
["bitfinex","ETHUSD",1739892805684,4.49867,2682.8,2682.2,3.72818]
["bitfinex","ETHUSD",1739892805889,3.72761,2682.7,2682.1,3.72831]
["bitfinex","ETHUSD",1739892806104,0.7712,2682.8,2682.3,3.72802]
["bitfinex","ETHUSD",1739892806402,0.7712,2682.8,2682.2,3.72822]
["bitfinex","ETHUSD",1739892806403,3.72766,2682.7,2682.2,3.72822]
["bitfinex","ETHUSD",1739892806606,0.7712,2682.8,2682.4,3.72787]
["bitfinex","ETHUSD",1739892806973,0.8111,2683.1,2682.6,3.7276]
["bitfinex","ETHUSD",1739892807212,5.19123353,2683.1,2682.5,3.72784]
["bitfinex","ETHUSD",1739892807395,8.91838353,2683.1,2682.5,3.72784]
["bitfinex","ETHUSD",1739892807590,1.46419353,2683.1,2682.3,3.72806]
["bitfinex","ETHUSD",1739892807794,3.72781,2682.6,2682.0,3.72855]
["bitfinex","ETHUSD",1739892807996,0.84790099,2682.5,2681.7,3.72889]
["bitfinex","ETHUSD",1739892808315,0.8111,2682.5,2681.8,3.72882]
["bitfinex","ETHUSD",1739892808529,0.8111,2682.5,2681.9,3.7286]
["bitfinex","ETHUSD",1739892808720,4.53897,2682.5,2681.9,3.7286]
["bitfinex","ETHUSD",1739892809026,3.76488099,2682.4,2681.8,3.72882]
["bitfinex","ETHUSD",1739892809225,3.76488099,2682.4,2681.8,3.72876]
["bitfinex","ETHUSD",1739892809530,0.03680099,2682.4,2681.6,4.48104642]
["bitfinex","ETHUSD",1739892809678,3.72856,2682.0,2681.5,3.72918]
["bitfinex","ETHUSD",1739892809892,3.72823,2682.3,2681.7,3.72886]
["bitfinex","ETHUSD",1739892810223,0.745628,2682.2,2681.6,3.72903]
["bitfinex","ETHUSD",1739892810396,0.745628,2682.2,2681.7,3.7289]
["bitfinex","ETHUSD",1739892810595,0.745628,2682.2,2681.7,7.45778]
["bitfinex","ETHUSD",1739892810791,0.745628,2682.2,2681.9,3.72869]
["bitfinex","ETHUSD",1739892810996,3.0,2682.4,2681.9,3.72869]
["bitfinex","ETHUSD",1739892811210,3.72814,2682.3,2681.7,3.72884]
["bitfinex","ETHUSD",1739892811413,3.72835,2682.2,2681.7,3.72884]
["bitfinex","ETHUSD",1739892811748,3.72814,2682.3,2681.8,3.72883]
["bitfinex","ETHUSD",1739892811904,3.72829,2682.2,2681.7,3.72884]
["bitfinex","ETHUSD",1739892812341,7.45703,2682.1,2681.6,3.72911]
["bitfinex","ETHUSD",1739892812498,3.72849,2682.1,2681.6,3.72911]
["bitfinex","ETHUSD",1739892812705,3.72837,2682.2,2681.6,3.72903]
["bitfinex","ETHUSD",1739892813016,3.72853,2682.1,2681.6,3.7291]
["bitfinex","ETHUSD",1739892813218,3.72824,2682.3,2681.6,3.72904]
["bitfinex","ETHUSD",1739892813411,4.554966,2682.3,2681.4,0.00559409]
["bitfinex","ETHUSD",1739892813746,3.72837,2682.2,2681.7,3.72888]
["bitfinex","ETHUSD",1739892814039,0.794,2682.2,2681.4,0.00559409]
["bitfinex","ETHUSD",1739892814347,3.794,2682.2,2681.4,0.00559409]
["bitfinex","ETHUSD",1739892814499,3.72852,2682.1,2681.5,3.72913]
["bitfinex","ETHUSD",1739892814699,3.72857,2682.0,2681.5,3.72925]
["bitfinex","ETHUSD",1739892815249,3.72852,2682.1,2681.6,3.72902]
["bitfinex","ETHUSD",1739892815545,3.72887,2681.8,2681.4,0.00559409]
["bitfinex","ETHUSD",1739892815893,0.8348966,2682.1,2681.4,3.73487409]
["bitfinex","ETHUSD",1739892816098,0.794,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1739892816299,0.794,2682.2,2681.6,3.72899]
["bitfinex","ETHUSD",1739892816599,3.72858,2682.0,2681.5,3.72918]
["bitfinex","ETHUSD",1739892816804,3.76557099,2681.9,2681.4,3.73497409]
["bitfinex","ETHUSD",1739892817009,3.72877,2681.9,2681.4,3.73497409]
["bitfinex","ETHUSD",1739892817245,3.72877,2681.9,2681.4,0.00559409]
["bitfinex","ETHUSD",1739892817552,3.76567099,2681.8,2681.4,0.00559409]
["bitfinex","ETHUSD",1739892817912,0.7876,2681.7,2681.4,0.00559409]
["bitfinex","ETHUSD",1739892818114,3.72925,2681.5,2681.4,0.00559409]
["bitfinex","ETHUSD",1739892819146,8.03865,2681.5,2681.4,0.00559409]
["bitfinex","ETHUSD",1739892819311,13.37865,2681.5,2681.4,0.00559409]
["bitfinex","ETHUSD",1739892821705,9.0994,2681.5,2681.4,0.00559409]
["bitfinex","ETHUSD",1739892821901,0.7594,2681.5,2681.4,0.00559409]
["bitfinex","ETHUSD",1739892822121,0.7697,2681.9,2681.4,3.73498409]
["bitfinex","ETHUSD",1739892822316,0.7697,2681.9,2681.4,0.00559409]
["bitfinex","ETHUSD",1739892822521,3.0,2681.7,2681.4,0.00559409]
["bitfinex","ETHUSD",1739892822719,0.7697,2681.9,2681.4,0.00559409]
["bitfinex","ETHUSD",1739892822935,4.49752638,2681.8,2681.4,0.00559409]
["bitfinex","ETHUSD",1739892823400,3.0,2681.8,2681.4,3.73497409]
["bitfinex","ETHUSD",1739892823597,0.7697,2681.9,2681.5,3.72923]
["bitfinex","ETHUSD",1739892823800,3.72884,2681.8,2681.4,0.00559409]
["bitfinex","ETHUSD",1739892824050,0.7697,2681.9,2681.4,0.00559409]
["bitfinex","ETHUSD",1739892824051,4.49841,2681.9,2681.4,0.00559409]
["bitfinex","ETHUSD",1739892824206,3.7697,2681.9,2681.4,3.73487409]
["bitfinex","ETHUSD",1739892824405,7.49846,2681.9,2681.4,3.73487409]
["bitfinex","ETHUSD",1739892824645,3.72891,2681.8,2681.4,0.00559409]
["bitfinex","ETHUSD",1739892824951,4.519532,2681.9,2681.4,0.00559409]
["bitfinex","ETHUSD",1739892825154,3.0,2681.7,2681.4,0.00559409]
["bitfinex","ETHUSD",1739892825444,0.7697,2681.9,2681.4,0.00559409]
["bitfinex","ETHUSD",1739892825659,0.7576,2682.4,2681.5,0.8181]
["bitfinex","ETHUSD",1739892825825,0.00559242,2682.2,2681.5,0.8181]
["bitfinex","ETHUSD",1739892826007,0.00559242,2682.2,2681.8,3.72871]
["bitfinex","ETHUSD",1739892826401,0.00559242,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1739892826803,0.00559242,2682.2,2682.0,3.72856]
["bitfinex","ETHUSD",1739892827050,0.00559242,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1739892827410,0.00559242,2682.2,2682.1,4.53092]
["bitfinex","ETHUSD",1739892828246,0.00559242,2682.2,2682.1,4.56819744]
["bitfinex","ETHUSD",1739892828548,0.00559242,2682.2,2682.1,4.56819423]
["bitfinex","ETHUSD",1739892828941,2.42e-06,2682.2,2682.1,4.56819423]
["bitfinex","ETHUSD",1739892829279,2.42e-06,2682.2,2682.1,5.43516842]
["bitfinex","ETHUSD",1739892829579,4.21e-06,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739892829784,4.21e-06,2682.5,2682.4,4.5101]
["bitfinex","ETHUSD",1739892829960,5.38e-06,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1739892830143,5.38e-06,2682.8,2682.7,4.54694543]
["bitfinex","ETHUSD",1739892830486,5.38e-06,2682.8,2682.7,5.33714654]
["bitfinex","ETHUSD",1739892831382,5.38e-06,2682.8,2682.6,3.72772]
["bitfinex","ETHUSD",1739892831587,5.38e-06,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1739892831784,5.38e-06,2682.8,2682.7,4.54868]
["bitfinex","ETHUSD",1739892833563,5.38e-06,2682.8,2682.7,7.58594518]
["bitfinex","ETHUSD",1739892833791,5.38e-06,2682.8,2682.7,7.54868]
["bitfinex","ETHUSD",1739892833980,5.92e-06,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739892834181,5.84e-06,2683.4,2683.0,4.57282967]
["bitfinex","ETHUSD",1739892834377,5.84e-06,2683.4,2683.3,7.48875]
["bitfinex","ETHUSD",1739892835271,5.84e-06,2683.4,2683.3,7.52600549]
["bitfinex","ETHUSD",1739892835495,5.84e-06,2683.4,2683.3,8.61403855]
["bitfinex","ETHUSD",1739892836297,5.13e-06,2683.7,2683.6,7.49413]
["bitfinex","ETHUSD",1739892836497,5.13e-06,2683.7,2683.6,7.53137886]
["bitfinex","ETHUSD",1739892836897,5.13e-06,2683.7,2683.6,8.08137886]
["bitfinex","ETHUSD",1739892837082,5.13e-06,2683.7,2683.6,8.04413]
["bitfinex","ETHUSD",1739892837294,5.13e-06,2683.7,2683.6,8.701889]
["bitfinex","ETHUSD",1739892837917,0.00558867,2684.0,2683.6,8.701889]
["bitfinex","ETHUSD",1739892837918,3.8e-06,2684.0,2683.6,8.701889]
["bitfinex","ETHUSD",1739892838123,3.8e-06,2684.0,2683.9,6.72592]
["bitfinex","ETHUSD",1739892838421,3.8e-06,2684.0,2683.9,6.76316602]
["bitfinex","ETHUSD",1739892838710,9.26e-06,2684.6,2684.2,3.7255]
["bitfinex","ETHUSD",1739892838913,9.26e-06,2684.6,2684.5,4.49658]
["bitfinex","ETHUSD",1739892839286,9.26e-06,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739892840828,9.26e-06,2684.6,2684.4,7.45034]
["bitfinex","ETHUSD",1739892841120,0.82810926,2684.6,2684.3,3.72526]
["bitfinex","ETHUSD",1739892841419,0.82810926,2684.6,2683.9,3.91656561]
["bitfinex","ETHUSD",1739892841420,0.82810926,2684.6,2684.1,3.72554]
["bitfinex","ETHUSD",1739892841922,0.82810926,2684.6,2684.1,3.72561]
["bitfinex","ETHUSD",1739892842078,0.82810926,2684.6,2684.4,3.72513]
["bitfinex","ETHUSD",1739892842279,9.26e-06,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739892843129,9.26e-06,2684.6,2684.5,4.54838]
["bitfinex","ETHUSD",1739892843870,9.26e-06,2684.6,2684.5,4.58561658]
["bitfinex","ETHUSD",1739892844057,9.26e-06,2684.6,2684.5,7.58561658]
["bitfinex","ETHUSD",1739892844256,9.26e-06,2684.6,2684.5,8.78522569]
["bitfinex","ETHUSD",1739892844774,9.26e-06,2684.6,2684.5,5.78522569]
["bitfinex","ETHUSD",1739892845162,9.26e-06,2684.6,2684.5,9.01367126]
["bitfinex","ETHUSD",1739892845357,9.26e-06,2684.6,2684.5,8.97643131]
["bitfinex","ETHUSD",1739892845934,9.26e-06,2684.6,2684.5,9.52643131]
["bitfinex","ETHUSD",1739892846133,6.06e-06,2684.9,2684.8,7.54177]
["bitfinex","ETHUSD",1739892846361,6.06e-06,2684.9,2684.8,5.668427]
["bitfinex","ETHUSD",1739892846950,6.06e-06,2684.9,2684.8,5.70566231]
["bitfinex","ETHUSD",1739892847169,6.06e-06,2684.9,2684.8,5.668427]
["bitfinex","ETHUSD",1739892847546,2.23e-06,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1739892847747,2.23e-06,2685.2,2685.1,7.8855408]
["bitfinex","ETHUSD",1739892848051,2.23e-06,2685.2,2685.1,4.88896499]
["bitfinex","ETHUSD",1739892848443,2.23e-06,2685.2,2685.1,4.92619838]
["bitfinex","ETHUSD",1739892848720,2.23e-06,2685.2,2685.1,4.88896499]
["bitfinex","ETHUSD",1739892849051,2.23e-06,2685.2,2685.1,5.64523677]
["bitfinex","ETHUSD",1739892849449,2.23e-06,2685.2,2685.1,5.68247024]
["bitfinex","ETHUSD",1739892849678,2.23e-06,2685.2,2685.1,5.64523677]
["bitfinex","ETHUSD",1739892849880,2.23e-06,2685.2,2685.1,4.88896499]
["bitfinex","ETHUSD",1739892850366,2.23e-06,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1739892850569,2.23e-06,2685.2,2684.5,1.42805131]
["bitfinex","ETHUSD",1739892850774,2.23e-06,2685.2,2684.8,3.72465]
["bitfinex","ETHUSD",1739892850969,2.23e-06,2685.2,2684.4,0.7843]
["bitfinex","ETHUSD",1739892851295,2.23e-06,2685.2,2685.0,3.7243]
["bitfinex","ETHUSD",1739892851683,2.23e-06,2685.2,2685.0,7.44861]
["bitfinex","ETHUSD",1739892851883,2.23e-06,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1739892852079,2.23e-06,2685.2,2685.0,3.7243]
["bitfinex","ETHUSD",1739892852281,2.23e-06,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1739892852997,2.23e-06,2685.2,2684.9,3.72442]
["bitfinex","ETHUSD",1739892853353,2.23e-06,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1739892853857,2.23e-06,2685.2,2684.7,3.72473]
["bitfinex","ETHUSD",1739892854057,0.37239245,2685.2,2684.8,3.72459]
["bitfinex","ETHUSD",1739892854512,3.72448,2685.0,2684.0,3.72568]
["bitfinex","ETHUSD",1739892854665,3.72448,2685.0,2684.4,7.45028]
["bitfinex","ETHUSD",1739892854867,3.72481,2684.7,2684.2,3.72542]
["bitfinex","ETHUSD",1739892855072,4.52625099,2684.6,2684.1,4.47520809]
["bitfinex","ETHUSD",1739892855395,0.7645,2684.6,2684.1,0.00558846]
["bitfinex","ETHUSD",1739892855704,0.7645,2684.6,2684.4,3.72513]
["bitfinex","ETHUSD",1739892855998,0.7645,2684.6,2684.4,3.72511]
["bitfinex","ETHUSD",1739892856197,0.8324,2685.1,2684.5,3.72499]
["bitfinex","ETHUSD",1739892856505,0.8324,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739892856799,2.23e-06,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1739892857008,2.23e-06,2685.2,2685.0,3.72439]
["bitfinex","ETHUSD",1739892857155,2.23e-06,2685.2,2685.0,7.4487]
["bitfinex","ETHUSD",1739892857361,2.23e-06,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1739892857699,2.23e-06,2685.2,2684.8,3.72455]
["bitfinex","ETHUSD",1739892857874,0.7572,2685.0,2684.3,7.4505]
["bitfinex","ETHUSD",1739892858071,0.7572,2685.0,2684.2,0.73317809]
["bitfinex","ETHUSD",1739892858275,0.7572,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1739892858469,2.23e-06,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1739892859239,2.23e-06,2685.2,2685.0,3.72432]
["bitfinex","ETHUSD",1739892859543,2.23e-06,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1739892859708,2.23e-06,2685.2,2684.6,3.72483]
["bitfinex","ETHUSD",1739892859901,2.23e-06,2685.2,2684.4,0.95755515]
["bitfinex","ETHUSD",1739892860096,3.72454,2684.9,2684.4,3.73072784]
["bitfinex","ETHUSD",1739892860317,0.7653,2684.8,2684.7,0.00558721]
["bitfinex","ETHUSD",1739892860641,4.48997,2684.8,2684.7,0.00558721]
["bitfinex","ETHUSD",1739892860810,7.48997,2684.8,2684.7,0.00558721]
["bitfinex","ETHUSD",1739892861009,7.31147099,2684.8,2684.7,0.00558721]
["bitfinex","ETHUSD",1739892861214,3.72508,2684.5,2684.4,0.00558784]
["bitfinex","ETHUSD",1739892861419,3.72508,2684.5,2684.1,0.00558846]
["bitfinex","ETHUSD",1739892861420,8.0381,2684.2,2684.1,0.00558846]
["bitfinex","ETHUSD",1739892861618,13.12725488,2684.2,2684.1,0.00558846]
["bitfinex","ETHUSD",1739892862063,18.46725488,2684.2,2684.1,0.00558846]
["bitfinex","ETHUSD",1739892862813,19.21034554,2684.2,2684.1,0.00558846]
["bitfinex","ETHUSD",1739892863041,21.50391709,2684.2,2684.1,0.00558846]
["bitfinex","ETHUSD",1739892863451,4.27592,2683.9,2682.9,0.00559096]
["bitfinex","ETHUSD",1739892863764,5.06142,2683.9,2682.9,0.00559096]
["bitfinex","ETHUSD",1739892864563,5.06142,2683.9,2683.0,3.72712]
["bitfinex","ETHUSD",1739892864739,5.06142,2683.9,2682.9,0.00559096]
["bitfinex","ETHUSD",1739892865262,5.06142,2683.9,2682.9,3.73283096]
["bitfinex","ETHUSD",1739892865427,5.09822099,2683.9,2682.9,0.00559096]
["bitfinex","ETHUSD",1739892865625,10.40142,2683.9,2682.9,0.00559096]
["bitfinex","ETHUSD",1739892865827,11.87116229,2683.9,2682.9,0.00559096]
["bitfinex","ETHUSD",1739892866218,11.87116229,2683.9,2683.2,3.73239033]
["bitfinex","ETHUSD",1739892866446,11.87116229,2683.9,2683.2,0.00559033]
["bitfinex","ETHUSD",1739892866982,14.87116229,2683.9,2683.8,9.09e-06]
["bitfinex","ETHUSD",1739892867484,14.87116229,2683.9,2683.2,0.00559033]
["bitfinex","ETHUSD",1739892867647,7.54153,2683.6,2683.2,0.00559033]
["bitfinex","ETHUSD",1739892868361,8.09153,2683.6,2683.2,0.00559033]
["bitfinex","ETHUSD",1739892868566,9.1951391,2683.6,2683.2,0.00559033]
["bitfinex","ETHUSD",1739892869900,14.7351391,2683.6,2683.2,0.00559033]
["bitfinex","ETHUSD",1739892870243,14.5351391,2683.6,2683.2,0.00559033]
["bitfinex","ETHUSD",1739892871546,10.9851391,2683.6,2683.2,0.00559033]
["bitfinex","ETHUSD",1739892871783,9.88153,2683.6,2683.2,0.00559033]
["bitfinex","ETHUSD",1739892871958,12.88153,2683.6,2683.2,0.00559033]
["bitfinex","ETHUSD",1739892872488,9.1552,2683.6,2683.2,0.00559033]
["bitfinex","ETHUSD",1739892872861,12.88153,2683.6,2683.2,0.00559033]
["bitfinex","ETHUSD",1739892873076,13.43153,2683.6,2683.2,0.00559033]
["bitfinex","ETHUSD",1739892873265,15.65622649,2683.6,2683.2,0.00559033]
["bitfinex","ETHUSD",1739892873679,3.72675,2683.3,2683.2,0.00559033]
["bitfinex","ETHUSD",1739892873893,7.31355099,2683.3,2683.2,0.00559033]
["bitfinex","ETHUSD",1739892874095,7.27675,2683.3,2683.2,0.00559033]
["bitfinex","ETHUSD",1739892874409,8.07995099,2683.3,2683.2,0.00559033]
["bitfinex","ETHUSD",1739892874569,9.73272259,2683.3,2683.2,0.00559033]
["bitfinex","ETHUSD",1739892875108,15.47972259,2683.3,2682.9,0.00559096]
["bitfinex","ETHUSD",1739892875282,12.93272488,2683.0,2682.9,0.00559096]
["bitfinex","ETHUSD",1739892875607,8.35057,2683.0,2682.9,0.00559096]
["bitfinex","ETHUSD",1739892875816,7.49357,2683.0,2682.9,0.00559096]
["bitfinex","ETHUSD",1739892876310,8.792927,2683.0,2682.9,0.00559096]
["bitfinex","ETHUSD",1739892876993,4.515757,2683.0,2682.9,0.00559096]
["bitfinex","ETHUSD",1739892877199,4.49357,2683.0,2682.9,0.00559096]
["bitfinex","ETHUSD",1739892877399,4.53037099,2683.0,2682.9,0.00559096]
["bitfinex","ETHUSD",1739892878000,8.08037099,2683.0,2682.9,0.00559096]
["bitfinex","ETHUSD",1739892878205,8.04357,2683.0,2682.9,0.00559096]
["bitfinex","ETHUSD",1739892879531,12.93272488,2683.0,2682.9,0.00559096]
["bitfinex","ETHUSD",1739892879735,14.61870837,2683.0,2682.9,0.00559096]
["bitfinex","ETHUSD",1739892880234,3.72758,2682.7,2682.6,0.00559159]
["bitfinex","ETHUSD",1739892880436,13.40978,2682.7,2682.6,0.00559159]
["bitfinex","ETHUSD",1739892880587,13.71678,2682.7,2682.6,0.00559159]
["bitfinex","ETHUSD",1739892880793,15.20814686,2682.7,2682.6,0.00559159]
["bitfinex","ETHUSD",1739892881993,3.55,2682.6,2682.3,0.00559221]
["bitfinex","ETHUSD",1739892882243,12.98775488,2682.4,2682.3,0.00559221]
["bitfinex","ETHUSD",1739892882889,8.0986,2682.4,2682.3,0.00559221]
["bitfinex","ETHUSD",1739892884243,12.98775488,2682.4,2682.3,0.00559221]
["bitfinex","ETHUSD",1739892884452,14.67732747,2682.4,2682.3,0.00559221]
["bitfinex","ETHUSD",1739892885206,6.06017259,2682.4,2682.3,0.00559221]
["bitfinex","ETHUSD",1739892885408,4.3706,2682.4,2682.3,0.00559221]
["bitfinex","ETHUSD",1739892885694,8.0986,2682.4,2682.3,0.00559221]
["bitfinex","ETHUSD",1739892885891,0.8206,2682.4,2682.3,0.00559221]
["bitfinex","ETHUSD",1739892886147,4.5486,2682.4,2682.3,0.00559221]
["bitfinex","ETHUSD",1739892886339,3.7278,2682.6,2682.3,0.00559221]
["bitfinex","ETHUSD",1739892886791,0.7534,2682.8,2682.3,3.73363221]
["bitfinex","ETHUSD",1739892886991,3.72742,2682.9,2682.3,3.73363221]
["bitfinex","ETHUSD",1739892887190,7.89911558,2683.0,2682.3,3.73363221]
["bitfinex","ETHUSD",1739892887411,3.72727,2683.0,2682.5,3.72786]
["bitfinex","ETHUSD",1739892887747,3.728,2682.4,2682.3,0.00559221]
["bitfinex","ETHUSD",1739892888041,8.44984558,2682.4,2682.3,0.00559221]
["bitfinex","ETHUSD",1739892888346,11.44984558,2682.4,2682.3,0.00559221]
["bitfinex","ETHUSD",1739892888498,17.55884558,2682.4,2682.3,0.00559221]
["bitfinex","ETHUSD",1739892888698,19.99205781,2682.4,2682.3,0.00559221]
["bitfinex","ETHUSD",1739892888928,19.99205781,2682.4,2682.3,2.21e-06]
["bitfinex","ETHUSD",1739892889093,19.99205781,2682.4,2682.0,0.00559284]
["bitfinex","ETHUSD",1739892889297,9.27686558,2682.1,2682.0,0.00559284]
["bitfinex","ETHUSD",1739892890046,9.46925676,2682.1,2682.0,0.00559284]
["bitfinex","ETHUSD",1739892890337,14.29901144,2682.1,2682.0,0.00559284]
["bitfinex","ETHUSD",1739892890759,15.03124362,2682.1,2682.0,0.00559284]
["bitfinex","ETHUSD",1739892891110,14.63885244,2682.1,2682.0,0.00559284]
["bitfinex","ETHUSD",1739892891314,14.94585244,2682.1,2682.0,0.00559284]
["bitfinex","ETHUSD",1739892892011,9.18477468,2682.1,2682.0,0.00559284]
["bitfinex","ETHUSD",1739892892227,3.72842,2682.1,2682.0,0.00559284]
["bitfinex","ETHUSD",1739892892431,4.31522099,2682.1,2682.0,0.00559284]
["bitfinex","ETHUSD",1739892892649,4.27842,2682.1,2682.0,0.00559284]
["bitfinex","ETHUSD",1739892893167,3.76522099,2682.1,2682.0,0.00559284]
["bitfinex","ETHUSD",1739892893372,5.36457209,2682.1,2682.0,0.00559284]
["bitfinex","ETHUSD",1739892893735,5.3277711,2682.1,2682.0,0.00559284]
["bitfinex","ETHUSD",1739892894337,13.26864985,2682.1,2682.0,0.00559284]
["bitfinex","ETHUSD",1739892894539,13.23184886,2682.1,2682.0,0.00559284]
["bitfinex","ETHUSD",1739892894756,19.33154886,2682.1,2682.0,2.84e-06]
["bitfinex","ETHUSD",1739892895269,13.99154886,2682.1,2682.0,2.84e-06]
["bitfinex","ETHUSD",1739892895422,3.72842,2682.1,2682.0,2.84e-06]
["bitfinex","ETHUSD",1739892895627,0.94459805,2682.4,2682.0,2.84e-06]
["bitfinex","ETHUSD",1739892895824,3.73349179,2682.5,2682.0,3.72848284]
["bitfinex","ETHUSD",1739892896058,3.72814,2682.4,2682.0,0.79250284]
["bitfinex","ETHUSD",1739892896260,3.72842,2682.1,2682.0,2.84e-06]
["bitfinex","ETHUSD",1739892896463,4.101262,2682.1,2682.0,2.84e-06]
["bitfinex","ETHUSD",1739892897170,3.72842,2682.1,2682.0,2.84e-06]
["bitfinex","ETHUSD",1739892897380,3.76522099,2682.1,2682.0,2.84e-06]
["bitfinex","ETHUSD",1739892897675,3.72807,2682.4,2682.0,2.84e-06]
["bitfinex","ETHUSD",1739892897859,7.45616,2682.4,2682.0,2.84e-06]
["bitfinex","ETHUSD",1739892898170,3.72815,2682.3,2682.0,2.84e-06]
["bitfinex","ETHUSD",1739892898479,3.72837,2682.2,2682.0,2.84e-06]
["bitfinex","ETHUSD",1739892899459,3.72801,2682.4,2682.0,2.84e-06]
["bitfinex","ETHUSD",1739892900135,3.728,2682.4,2682.0,2.84e-06]
["bitfinex","ETHUSD",1739892900553,3.72818,2682.3,2682.0,2.84e-06]
["bitfinex","ETHUSD",1739892900783,3.72842,2682.1,2682.0,2.84e-06]
["bitfinex","ETHUSD",1739892901147,0.74985728,2682.3,2682.0,2.84e-06]
["bitfinex","ETHUSD",1739892901346,0.00559179,2682.5,2682.2,0.781]
["bitfinex","ETHUSD",1739892901780,0.00559179,2682.5,2682.3,3.72803]
["bitfinex","ETHUSD",1739892901940,0.00559179,2682.5,2682.2,4.5092]
["bitfinex","ETHUSD",1739892902280,0.00559179,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739892902779,0.00559179,2682.5,2682.3,3.72802]
["bitfinex","ETHUSD",1739892903080,0.00559179,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739892903662,0.00559179,2682.5,2682.3,3.72802]
["bitfinex","ETHUSD",1739892903908,0.00559179,2682.5,2682.3,7.45606]
["bitfinex","ETHUSD",1739892904185,0.00559179,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739892905884,0.00559179,2682.5,2682.3,3.72804]
["bitfinex","ETHUSD",1739892906387,0.00559179,2682.5,2682.2,4.50922]
["bitfinex","ETHUSD",1739892906584,3.73346179,2682.5,2682.2,0.781]
["bitfinex","ETHUSD",1739892906745,3.7284,2682.2,2682.0,2.84e-06]
["bitfinex","ETHUSD",1739892906948,0.03680099,2682.1,2682.0,2.84e-06]
["bitfinex","ETHUSD",1739892907161,3.76522099,2682.1,2682.0,2.84e-06]
["bitfinex","ETHUSD",1739892907348,3.72821,2682.3,2682.0,2.84e-06]
["bitfinex","ETHUSD",1739892907547,0.03680099,2682.2,2682.0,2.84e-06]
["bitfinex","ETHUSD",1739892907764,4.14220572,2682.2,2682.0,2.84e-06]
["bitfinex","ETHUSD",1739892907992,3.72821,2682.3,2682.0,2.84e-06]
["bitfinex","ETHUSD",1739892908302,3.73353179,2682.5,2682.0,3.72849284]
["bitfinex","ETHUSD",1739892908607,7.46148179,2682.5,2682.0,3.72849284]
["bitfinex","ETHUSD",1739892908962,3.73353179,2682.5,2682.0,2.84e-06]
["bitfinex","ETHUSD",1739892909190,3.72837,2682.2,2682.0,2.84e-06]
["bitfinex","ETHUSD",1739892909396,0.00559179,2682.5,2682.0,2.84e-06]
["bitfinex","ETHUSD",1739892909979,0.00559179,2682.5,2682.4,4.4895]
["bitfinex","ETHUSD",1739892910181,0.00559179,2682.5,2682.4,5.34853985]
["bitfinex","ETHUSD",1739892910503,0.00559179,2682.5,2682.4,5.311262]
["bitfinex","ETHUSD",1739892912097,0.00559179,2682.5,2682.4,0.7615]
["bitfinex","ETHUSD",1739892912501,3.73345179,2682.5,2682.1,4.48612]
["bitfinex","ETHUSD",1739892912700,3.73345179,2682.5,2682.1,0.7577]
["bitfinex","ETHUSD",1739892912886,0.03680099,2682.4,2682.0,2.84e-06]
["bitfinex","ETHUSD",1739892913222,3.72842,2682.1,2682.0,2.84e-06]
["bitfinex","ETHUSD",1739892913513,5.47794271,2682.1,2682.0,2.84e-06]
["bitfinex","ETHUSD",1739892913698,5.44114172,2682.1,2682.0,2.84e-06]
["bitfinex","ETHUSD",1739892913898,6.23194271,2682.1,2682.0,2.84e-06]
["bitfinex","ETHUSD",1739892914096,9.23194271,2682.1,2682.0,2.84e-06]
["bitfinex","ETHUSD",1739892914296,9.19514172,2682.1,2682.0,2.84e-06]
["bitfinex","ETHUSD",1739892914697,9.19514172,2682.1,2681.7,3.46e-06]
["bitfinex","ETHUSD",1739892914698,3.72883,2681.8,2681.7,3.46e-06]
["bitfinex","ETHUSD",1739892914896,13.46547118,2681.8,2681.7,3.46e-06]
["bitfinex","ETHUSD",1739892915102,13.42867019,2681.8,2681.7,3.46e-06]
["bitfinex","ETHUSD",1739892916624,13.61874494,2681.8,2681.7,3.46e-06]
["bitfinex","ETHUSD",1739892916945,2.836323,2681.8,2681.7,3.46e-06]
["bitfinex","ETHUSD",1739892917092,4.03583,2681.8,2681.7,3.46e-06]
["bitfinex","ETHUSD",1739892917292,4.62263099,2681.8,2681.7,3.46e-06]
["bitfinex","ETHUSD",1739892917544,4.03583,2681.8,2681.7,3.46e-06]
["bitfinex","ETHUSD",1739892917719,4.58583,2681.8,2681.7,3.46e-06]
["bitfinex","ETHUSD",1739892918031,7.35307681,2681.8,2681.7,3.46e-06]
["bitfinex","ETHUSD",1739892918834,7.31627582,2681.8,2681.7,3.46e-06]
["bitfinex","ETHUSD",1739892919220,10.31627582,2681.8,2681.7,3.46e-06]
["bitfinex","ETHUSD",1739892919651,3.72925,2681.5,2681.4,0.00559409]
["bitfinex","ETHUSD",1739892919859,14.11268656,2681.5,2681.4,0.00559409]
["bitfinex","ETHUSD",1739892920085,14.07588557,2681.5,2681.4,0.00559409]
["bitfinex","ETHUSD",1739892921164,11.07588557,2681.5,2681.4,0.00559409]
["bitfinex","ETHUSD",1739892921525,14.07588557,2681.5,2681.4,4.09e-06]
["bitfinex","ETHUSD",1739892921725,8.10487,2681.2,2681.1,0.00559471]
["bitfinex","ETHUSD",1739892921966,13.44487,2681.2,2681.1,0.00559471]
["bitfinex","ETHUSD",1739892922172,6.73009,2680.9,2680.8,0.00559534]
["bitfinex","ETHUSD",1739892922376,12.52849056,2680.9,2680.8,0.00559534]
["bitfinex","ETHUSD",1739892922554,12.49168957,2680.9,2680.8,0.00559534]
["bitfinex","ETHUSD",1739892922772,14.11385353,2680.9,2680.8,0.00559534]
["bitfinex","ETHUSD",1739892923083,7.2805,2680.6,2680.5,0.00559597]
["bitfinex","ETHUSD",1739892923286,7.2805,2680.6,2680.5,5.97e-06]
["bitfinex","ETHUSD",1739892923287,13.46010099,2680.6,2680.5,5.97e-06]
["bitfinex","ETHUSD",1739892923582,12.98831957,2680.3,2679.9,0.00559722]
["bitfinex","ETHUSD",1739892924154,18.42831957,2680.3,2680.2,6.59e-06]
["bitfinex","ETHUSD",1739892924482,20.95534896,2680.3,2680.2,6.59e-06]
["bitfinex","ETHUSD",1739892924983,20.85534896,2680.3,2680.2,6.59e-06]
["bitfinex","ETHUSD",1739892925487,21.05534896,2680.3,2680.2,6.59e-06]
["bitfinex","ETHUSD",1739892925656,21.15534896,2680.3,2680.2,6.59e-06]
["bitfinex","ETHUSD",1739892925856,3.73134,2680.0,2679.9,3.81e-06]
["bitfinex","ETHUSD",1739892926046,14.62549499,2680.0,2679.9,3.81e-06]
["bitfinex","ETHUSD",1739892926403,14.588694,2680.0,2679.9,3.81e-06]
["bitfinex","ETHUSD",1739892926552,9.95245957,2679.7,2679.6,0.00559785]
["bitfinex","ETHUSD",1739892926827,18.29245957,2679.7,2679.6,7.85e-06]
["bitfinex","ETHUSD",1739892927392,3.73162,2679.8,2679.6,7.85e-06]
["bitfinex","ETHUSD",1739892927539,0.8226,2680.1,2679.6,7.85e-06]
["bitfinex","ETHUSD",1739892927735,3.73176,2679.7,2679.6,7.85e-06]
["bitfinex","ETHUSD",1739892928195,3.73156,2679.9,2679.6,7.85e-06]
["bitfinex","ETHUSD",1739892928342,3.73165,2679.8,2679.6,7.85e-06]
["bitfinex","ETHUSD",1739892928541,3.55,2680.0,2679.6,7.85e-06]
["bitfinex","ETHUSD",1739892928899,3.0,2680.0,2679.6,7.85e-06]
["bitfinex","ETHUSD",1739892929042,0.8226,2680.5,2679.7,0.7723]
["bitfinex","ETHUSD",1739892929242,1.62216396,2680.9,2680.4,3.73069]
["bitfinex","ETHUSD",1739892929243,0.7887,2680.8,2680.4,3.73069]
["bitfinex","ETHUSD",1739892929485,3.73111,2680.2,2679.7,4.56311]
["bitfinex","ETHUSD",1739892929667,5.64621016,2680.7,2679.7,4.56308]
["bitfinex","ETHUSD",1739892929877,3.0,2680.6,2679.9,3.73137]
["bitfinex","ETHUSD",1739892930044,0.7887,2680.8,2679.9,4.187697]
["bitfinex","ETHUSD",1739892930246,3.73086,2680.4,2679.7,4.56308]
["bitfinex","ETHUSD",1739892930446,3.73038,2680.7,2679.7,4.56312]
["bitfinex","ETHUSD",1739892930695,0.2055943,2681.3,2679.6,7.85e-06]
["bitfinex","ETHUSD",1739892930696,3.72993,2681.1,2680.5,0.7693]
["bitfinex","ETHUSD",1739892931005,3.7352243,2681.3,2680.6,3.73038]
["bitfinex","ETHUSD",1739892931165,3.72996,2681.0,2680.4,3.73069]
["bitfinex","ETHUSD",1739892931350,3.7351643,2681.3,2680.4,0.823099]
["bitfinex","ETHUSD",1739892931550,3.72971,2681.2,2680.5,3.73056]
["bitfinex","ETHUSD",1739892931794,3.72989,2681.1,2680.4,3.73067]
["bitfinex","ETHUSD",1739892931995,3.72971,2681.2,2680.6,3.73041]
["bitfinex","ETHUSD",1739892932301,0.03680099,2681.1,2680.4,3.73078]
["bitfinex","ETHUSD",1739892932450,0.03680099,2681.1,2680.2,4.5003]
["bitfinex","ETHUSD",1739892932451,3.7299,2681.1,2680.7,0.08677305]
["bitfinex","ETHUSD",1739892932797,3.73052,2680.6,2680.2,0.7693]
["bitfinex","ETHUSD",1739892932966,3.73083,2680.4,2679.8,3.73151]
["bitfinex","ETHUSD",1739892933149,0.03680099,2680.3,2679.9,0.08377642]
["bitfinex","ETHUSD",1739892933602,3.73132,2680.1,2679.7,0.7506]
["bitfinex","ETHUSD",1739892933765,8.63516957,2680.6,2679.7,0.7506]
["bitfinex","ETHUSD",1739892933766,3.0,2680.6,2679.9,3.73144]
["bitfinex","ETHUSD",1739892934147,3.73016,2680.9,2679.7,0.7506]
["bitfinex","ETHUSD",1739892934305,3.73082,2680.4,2680.0,0.08123503]
["bitfinex","ETHUSD",1739892934469,3.73082,2680.4,2679.7,0.7506]
["bitfinex","ETHUSD",1739892934673,3.73067,2680.5,2680.1,0.08123503]
["bitfinex","ETHUSD",1739892934888,3.7308,2680.4,2679.7,0.7506]
["bitfinex","ETHUSD",1739892935058,0.37308,2680.3,2679.8,3.73148]
["bitfinex","ETHUSD",1739892935258,8.63484957,2680.8,2680.3,3.73091]
["bitfinex","ETHUSD",1739892935590,0.00559555,2680.7,2680.3,3.73091]
["bitfinex","ETHUSD",1739892935917,0.00559555,2680.7,2680.1,7.46222]
["bitfinex","ETHUSD",1739892936202,0.00559555,2680.7,2679.9,3.73148]
["bitfinex","ETHUSD",1739892936504,0.00559555,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1739892936706,0.00559555,2680.7,2680.5,3.73064]
["bitfinex","ETHUSD",1739892937402,0.00559555,2680.7,2680.1,3.73111]
["bitfinex","ETHUSD",1739892937557,0.00559617,2680.4,2680.2,3.73104]
["bitfinex","ETHUSD",1739892937757,0.00559617,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739892938355,0.00559617,2680.4,2680.3,4.55412]
["bitfinex","ETHUSD",1739892939458,6.17e-06,2680.4,2680.3,4.59142541]
["bitfinex","ETHUSD",1739892939655,6.17e-06,2680.4,2680.3,7.59142083]
["bitfinex","ETHUSD",1739892939907,6.64e-06,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1739892940065,4.61e-06,2681.6,2681.2,3.72967]
["bitfinex","ETHUSD",1739892940261,4.61e-06,2681.6,2681.5,7.56105]
["bitfinex","ETHUSD",1739892942269,4.61e-06,2681.6,2681.5,8.11105]
["bitfinex","ETHUSD",1739892942599,4.61e-06,2681.6,2681.5,7.56105]
["bitfinex","ETHUSD",1739892942816,4.61e-06,2681.6,2681.5,8.76472193]
["bitfinex","ETHUSD",1739892944293,0.00559304,2681.9,2681.8,3.43441539]
["bitfinex","ETHUSD",1739892944610,0.00559304,2681.9,2681.8,7.18621539]
["bitfinex","ETHUSD",1739892945320,0.00559304,2681.9,2681.8,7.26103269]
["bitfinex","ETHUSD",1739892945707,3.04e-06,2681.9,2681.8,7.26103269]
["bitfinex","ETHUSD",1739892945910,3.04e-06,2681.9,2681.8,8.37003296]
["bitfinex","ETHUSD",1739892946309,3.04e-06,2681.9,2681.8,7.26103269]
["bitfinex","ETHUSD",1739892946828,3.04e-06,2681.9,2681.8,6.50923269]
["bitfinex","ETHUSD",1739892947127,3.04e-06,2681.9,2681.8,0.0748173]
["bitfinex","ETHUSD",1739892947483,3.04e-06,2681.9,2681.5,3.72914]
["bitfinex","ETHUSD",1739892947682,3.04e-06,2681.9,2681.8,3.80101044]
["bitfinex","ETHUSD",1739892947899,3.04e-06,2681.9,2681.8,4.48182004]
["bitfinex","ETHUSD",1739892948109,3.04e-06,2681.9,2681.8,4.59128551]
["bitfinex","ETHUSD",1739892948300,3.04e-06,2681.9,2681.8,8.37018551]
["bitfinex","ETHUSD",1739892948527,3.04e-06,2681.9,2681.8,8.33290048]
["bitfinex","ETHUSD",1739892950100,5.46e-06,2682.2,2682.1,7.47982]
["bitfinex","ETHUSD",1739892950302,5.46e-06,2682.2,2682.1,8.610657]
["bitfinex","ETHUSD",1739892950489,5.46e-06,2682.2,2682.1,8.68320693]
["bitfinex","ETHUSD",1739892951017,0.00559179,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739892951535,0.00559179,2682.5,2682.4,3.80054993]
["bitfinex","ETHUSD",1739892952321,0.00559179,2682.5,2682.4,4.59452782]
["bitfinex","ETHUSD",1739892952640,0.00559179,2682.5,2682.4,3.80054993]
["bitfinex","ETHUSD",1739892953210,0.00559179,2682.5,2682.4,0.07254993]
["bitfinex","ETHUSD",1739892953415,0.00559179,2682.5,2682.4,3.80054993]
["bitfinex","ETHUSD",1739892954100,0.00559179,2682.5,2682.4,4.62914993]
["bitfinex","ETHUSD",1739892954321,1.79e-06,2682.5,2682.4,7.76642315]
["bitfinex","ETHUSD",1739892954553,12.11543867,2684.0,2683.4,3.72661]
["bitfinex","ETHUSD",1739892954843,8.38958867,2684.0,2683.5,0.0714417]
["bitfinex","ETHUSD",1739892955047,8.38958867,2684.0,2683.6,3.72625]
["bitfinex","ETHUSD",1739892955213,8.38958867,2684.0,2683.4,3.72654]
["bitfinex","ETHUSD",1739892955414,8.38958867,2684.0,2683.5,0.0714417]
["bitfinex","ETHUSD",1739892955628,0.83895887,2683.9,2683.5,3.7978317]
["bitfinex","ETHUSD",1739892955827,0.83895887,2683.9,2683.5,0.0714417]
["bitfinex","ETHUSD",1739892956212,0.83895887,2683.9,2683.3,3.72669]
["bitfinex","ETHUSD",1739892956412,0.83895887,2683.9,2683.4,0.0714417]
["bitfinex","ETHUSD",1739892956771,0.83895887,2683.9,2683.5,3.72647]
["bitfinex","ETHUSD",1739892956918,4.56489887,2683.9,2683.4,0.0714417]
["bitfinex","ETHUSD",1739892957101,4.56489887,2683.9,2683.4,3.72659]
["bitfinex","ETHUSD",1739892957303,0.83895887,2683.9,2683.5,0.0714417]
["bitfinex","ETHUSD",1739892957552,5.39039887,2683.9,2683.5,0.0714417]
["bitfinex","ETHUSD",1739892957711,5.39039887,2683.9,2683.3,7.45332]
["bitfinex","ETHUSD",1739892957712,5.39039887,2683.9,2683.3,3.72666]
["bitfinex","ETHUSD",1739892957922,1.66445887,2683.9,2683.6,0.0714417]
["bitfinex","ETHUSD",1739892958230,1.66445887,2683.9,2683.7,0.0714417]
["bitfinex","ETHUSD",1739892958543,0.8255,2683.9,2683.7,0.0714417]
["bitfinex","ETHUSD",1739892958840,0.8255,2683.9,2683.4,3.72661]
["bitfinex","ETHUSD",1739892959081,0.8255,2683.9,2683.7,3.7261]
["bitfinex","ETHUSD",1739892959342,0.00558867,2684.0,2683.8,4.51674]
["bitfinex","ETHUSD",1739892959654,0.00558867,2684.0,2683.9,0.0707736]
["bitfinex","ETHUSD",1739892960143,0.00558867,2684.0,2683.9,4.5723936]
["bitfinex","ETHUSD",1739892960351,0.00558867,2684.0,2683.9,5.40223696]
["bitfinex","ETHUSD",1739892960576,8.67e-06,2684.0,2683.9,5.43949548]
["bitfinex","ETHUSD",1739892960950,8.67e-06,2684.0,2683.9,5.40223696]
["bitfinex","ETHUSD",1739892961827,8.67e-06,2684.0,2683.9,5.43948688]
["bitfinex","ETHUSD",1739892962027,8.67e-06,2684.0,2683.9,8.50223696]
["bitfinex","ETHUSD",1739892962274,8.67e-06,2684.0,2683.9,8.40223696]
["bitfinex","ETHUSD",1739892962827,6.71e-06,2684.3,2684.2,6.8255]
["bitfinex","ETHUSD",1739892963064,6.71e-06,2684.3,2684.2,9.30396306]
["bitfinex","ETHUSD",1739892963260,4.13e-06,2684.6,2684.5,6.82508]
["bitfinex","ETHUSD",1739892963467,0.0055868,2684.9,2684.5,6.82508]
["bitfinex","ETHUSD",1739892963468,6.8e-06,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739892963775,6.8e-06,2684.9,2684.8,4.52890415]
["bitfinex","ETHUSD",1739892964079,6.8e-06,2684.9,2684.8,4.56077388]
["bitfinex","ETHUSD",1739892964795,6.8e-06,2684.9,2684.8,0.83610388]
["bitfinex","ETHUSD",1739892964992,0.1000068,2684.9,2684.8,0.06910388]
["bitfinex","ETHUSD",1739892965298,0.1,2684.4,2683.9,7.45169]
["bitfinex","ETHUSD",1739892965454,0.38245048,2684.9,2684.3,0.7671]
["bitfinex","ETHUSD",1739892965640,0.38245048,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739892965641,6.8e-06,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739892966062,6.8e-06,2684.9,2684.8,3.78886257]
["bitfinex","ETHUSD",1739892966881,6.8e-06,2684.9,2684.8,3.82610515]
["bitfinex","ETHUSD",1739892967180,6.8e-06,2684.9,2684.8,4.58460042]
["bitfinex","ETHUSD",1739892967382,6.8e-06,2684.9,2684.8,4.54736257]
["bitfinex","ETHUSD",1739892967594,6.8e-06,2684.9,2684.8,5.37457883]
["bitfinex","ETHUSD",1739892968099,6.8e-06,2684.9,2684.8,4.54736257]
["bitfinex","ETHUSD",1739892968305,6.8e-06,2684.9,2684.8,0.06419257]
["bitfinex","ETHUSD",1739892968475,3.8245368,2684.9,2684.8,0.06419257]
["bitfinex","ETHUSD",1739892968661,0.1,2684.5,2683.7,0.7763]
["bitfinex","ETHUSD",1739892968864,0.1,2684.5,2683.6,3.72626]
["bitfinex","ETHUSD",1739892968865,0.1,2684.3,2683.6,3.72626]
["bitfinex","ETHUSD",1739892969065,0.1,2684.1,2683.8,0.06419257]
["bitfinex","ETHUSD",1739892969330,3.7255,2684.2,2683.4,4.50283]
["bitfinex","ETHUSD",1739892969331,0.1,2683.8,2683.7,0.06189997]
["bitfinex","ETHUSD",1739892969612,3.72697,2683.2,2682.9,0.00559096]
["bitfinex","ETHUSD",1739892969823,3.72717,2683.0,2682.9,0.00559096]
["bitfinex","ETHUSD",1739892970121,3.82717,2683.0,2682.9,0.00559096]
["bitfinex","ETHUSD",1739892970614,0.1,2683.0,2682.9,0.00559096]
["bitfinex","ETHUSD",1739892970765,3.82717,2683.0,2682.9,0.00559096]
["bitfinex","ETHUSD",1739892971208,0.1,2683.0,2682.9,0.00559096]
["bitfinex","ETHUSD",1739892971706,0.1,2683.4,2682.9,0.00559096]
["bitfinex","ETHUSD",1739892972005,0.1,2683.4,2683.1,3.72694]
["bitfinex","ETHUSD",1739892972206,0.1,2683.5,2683.1,4.1001931]
["bitfinex","ETHUSD",1739892972503,0.1,2683.5,2683.3,3.72666]
["bitfinex","ETHUSD",1739892972909,0.1,2683.5,2682.9,0.00559096]
["bitfinex","ETHUSD",1739892973111,0.1,2683.0,2682.9,0.00559096]
["bitfinex","ETHUSD",1739892973273,3.86397099,2683.0,2682.9,0.00559096]
["bitfinex","ETHUSD",1739892973468,4.6678791,2683.0,2682.9,0.00559096]
["bitfinex","ETHUSD",1739892974437,7.6678791,2683.0,2682.9,0.00559096]
["bitfinex","ETHUSD",1739892974703,7.6678791,2683.0,2682.9,9.6e-07]
["bitfinex","ETHUSD",1739892974704,8.4696791,2683.0,2682.9,9.6e-07]
["bitfinex","ETHUSD",1739892974909,4.62938,2682.7,2682.6,1.59e-06]
["bitfinex","ETHUSD",1739892975110,13.96226577,2682.7,2682.6,1.59e-06]
["bitfinex","ETHUSD",1739892978003,0.9018,2682.7,2682.6,1.59e-06]
["bitfinex","ETHUSD",1739892978527,4.62938,2682.7,2682.6,1.59e-06]
["bitfinex","ETHUSD",1739892979000,4.66618099,2682.7,2682.6,1.59e-06]
["bitfinex","ETHUSD",1739892979401,12.55738476,2682.7,2682.6,1.59e-06]
["bitfinex","ETHUSD",1739892979620,12.52058377,2682.7,2682.6,1.59e-06]
["bitfinex","ETHUSD",1739892979916,14.14539515,2682.7,2682.6,1.59e-06]
["bitfinex","ETHUSD",1739892981332,7.58472,2682.1,2682.0,2.84e-06]
["bitfinex","ETHUSD",1739892981537,3.82883,2681.8,2681.7,0.00559346]
["bitfinex","ETHUSD",1739892981740,11.75683476,2681.8,2681.7,0.00559346]
["bitfinex","ETHUSD",1739892981940,11.72003377,2681.8,2681.7,0.00559346]
["bitfinex","ETHUSD",1739892982229,4.64487338,2681.8,2681.7,0.00559346]
["bitfinex","ETHUSD",1739892982431,0.1,2681.8,2681.7,0.00559346]
["bitfinex","ETHUSD",1739892982602,0.1,2681.9,2681.7,3.77129447]
["bitfinex","ETHUSD",1739892982807,0.1,2682.2,2681.7,0.04232447]
["bitfinex","ETHUSD",1739892983007,0.747542,2682.8,2681.7,0.04232447]
["bitfinex","ETHUSD",1739892983008,0.1,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739892983309,0.1,2682.7,2682.3,0.48792501]
["bitfinex","ETHUSD",1739892983493,0.1,2682.7,2682.4,3.72787]
["bitfinex","ETHUSD",1739892983845,0.1,2682.7,2682.5,0.03635259]
["bitfinex","ETHUSD",1739892984009,0.1,2682.7,2682.4,3.728]
["bitfinex","ETHUSD",1739892984191,0.1,2682.7,2682.5,0.03635259]
["bitfinex","ETHUSD",1739892984595,0.1,2683.1,2682.7,3.72747]
["bitfinex","ETHUSD",1739892984792,0.1,2683.1,2682.1,1.3338]
["bitfinex","ETHUSD",1739892984793,0.1,2683.1,2682.8,3.76371259]
["bitfinex","ETHUSD",1739892985595,0.1,2682.9,2682.8,0.03635259]
["bitfinex","ETHUSD",1739892985796,0.1,2682.9,2682.6,3.72761]
["bitfinex","ETHUSD",1739892986056,0.1,2682.9,2682.7,7.49080441]
["bitfinex","ETHUSD",1739892986198,0.1,2682.9,2682.7,3.76324441]
["bitfinex","ETHUSD",1739892986394,0.1,2682.9,2682.7,0.03575441]
["bitfinex","ETHUSD",1739892987098,0.1,2682.9,2682.6,3.72761]
["bitfinex","ETHUSD",1739892987303,0.1,2682.9,2682.7,3.72748]
["bitfinex","ETHUSD",1739892987637,0.1,2683.1,2682.8,3.72744]
["bitfinex","ETHUSD",1739892987805,0.1,2683.0,2682.8,3.72744]
["bitfinex","ETHUSD",1739892988007,0.1,2682.9,2682.5,3.72778]
["bitfinex","ETHUSD",1739892988251,0.1,2682.9,2682.7,3.72755]
["bitfinex","ETHUSD",1739892988548,0.1,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739892988759,8.382,2683.9,2683.7,3.72619]
["bitfinex","ETHUSD",1739892988760,0.1,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739892989067,0.10558867,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739892989358,0.1,2683.8,2683.6,0.7584]
["bitfinex","ETHUSD",1739892989517,0.1,2683.4,2683.2,0.8091]
["bitfinex","ETHUSD",1739892989723,0.1,2683.4,2682.9,3.72723]
["bitfinex","ETHUSD",1739892990020,0.1,2683.4,2683.2,3.72685]
["bitfinex","ETHUSD",1739892990352,0.1,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739892990535,0.1,2683.5,2683.4,3.7266]
["bitfinex","ETHUSD",1739892990741,0.1,2683.5,2683.0,3.72708]
["bitfinex","ETHUSD",1739892990956,0.1,2683.5,2683.2,3.7268]
["bitfinex","ETHUSD",1739892991125,0.1,2683.7,2683.5,3.72636]
["bitfinex","ETHUSD",1739892991325,0.1,2683.7,2683.5,3.72645]
["bitfinex","ETHUSD",1739892991664,3.73140867,2684.0,2683.0,0.55]
["bitfinex","ETHUSD",1739892991665,0.1,2683.3,2683.0,0.55]
["bitfinex","ETHUSD",1739892991824,0.1,2683.3,2683.0,3.72715]
["bitfinex","ETHUSD",1739892992028,0.1,2683.1,2683.0,3.72715]
["bitfinex","ETHUSD",1739892992227,0.1,2683.3,2683.0,3.72715]
["bitfinex","ETHUSD",1739892992421,0.1,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1739892992656,0.1,2683.1,2683.0,3.72706]
["bitfinex","ETHUSD",1739892992863,0.1,2683.1,2682.6,0.55]
["bitfinex","ETHUSD",1739892992864,0.1,2682.7,2682.6,3.72766]
["bitfinex","ETHUSD",1739892993127,0.1,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739892993325,0.1,2682.6,2682.2,3.72821]
["bitfinex","ETHUSD",1739892993567,0.1,2682.6,2682.2,3.72818]
["bitfinex","ETHUSD",1739892993778,0.1,2682.6,2682.1,0.55]
["bitfinex","ETHUSD",1739892993930,0.1,2682.4,2682.1,3.72838]
["bitfinex","ETHUSD",1739892994128,0.1,2682.4,2682.2,3.7282]
["bitfinex","ETHUSD",1739892994444,0.1,2682.4,2682.0,4.49966]
["bitfinex","ETHUSD",1739892994655,0.1,2682.4,2682.1,3.72832]
["bitfinex","ETHUSD",1739892994850,0.1,2682.4,2682.0,4.49966]
["bitfinex","ETHUSD",1739892995029,0.1,2682.2,2682.0,4.49966]
["bitfinex","ETHUSD",1739892995361,0.1,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1739892995779,0.1,2682.2,2682.0,0.7712]
["bitfinex","ETHUSD",1739892995924,0.1,2682.4,2682.0,0.7712]
["bitfinex","ETHUSD",1739892996124,0.1,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739892996325,0.1,2682.4,2682.0,8.22815]
["bitfinex","ETHUSD",1739892996674,3.72772,2682.6,2682.0,8.22815]
["bitfinex","ETHUSD",1739892996675,0.1,2682.8,2682.6,3.72767]
["bitfinex","ETHUSD",1739892996880,0.1,2682.8,2682.4,3.72792]
["bitfinex","ETHUSD",1739892997043,5.34,2683.1,2682.1,0.55]
["bitfinex","ETHUSD",1739892997248,0.00558992,2683.4,2683.2,3.72681]
["bitfinex","ETHUSD",1739892997249,0.1,2683.3,2683.2,3.72681]
["bitfinex","ETHUSD",1739892997589,0.1,2683.3,2683.1,3.72702]
["bitfinex","ETHUSD",1739892997761,0.1,2683.3,2682.5,0.55]
["bitfinex","ETHUSD",1739892997933,0.1,2683.3,2683.0,3.72704]
["bitfinex","ETHUSD",1739892998128,0.1,2683.3,2683.0,3.72707]
["bitfinex","ETHUSD",1739892998326,0.1,2683.3,2682.9,3.72721]
["bitfinex","ETHUSD",1739892998763,0.1,2683.3,2682.9,3.72731]
["bitfinex","ETHUSD",1739892999163,0.1,2683.0,2682.7,3.72748]
["bitfinex","ETHUSD",1739892999530,0.1,2682.8,2682.5,3.72778]
["bitfinex","ETHUSD",1739892999727,3.82786,2682.6,2682.0,3.72848]
["bitfinex","ETHUSD",1739892999940,0.1,2682.2,2682.0,3.72848]
["bitfinex","ETHUSD",1739893000142,0.1,2682.2,2682.0,3.72847]
["bitfinex","ETHUSD",1739893000347,0.1,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1739893000542,0.1,2682.2,2681.9,3.72861]
["bitfinex","ETHUSD",1739893000759,0.1,2682.2,2681.8,0.7927]
["bitfinex","ETHUSD",1739893000760,0.1,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739893001076,0.1,2682.3,2681.8,0.7927]
["bitfinex","ETHUSD",1739893001077,3.5648,2682.7,2682.1,3.7284]
["bitfinex","ETHUSD",1739893001273,3.72814,2682.3,2681.8,0.7927]
["bitfinex","ETHUSD",1739893001502,3.72844,2682.1,2681.7,0.00559346]
["bitfinex","ETHUSD",1739893001827,3.43211261,2682.6,2681.7,0.00559346]
["bitfinex","ETHUSD",1739893001959,3.72875,2681.9,2681.7,0.00559346]
["bitfinex","ETHUSD",1739893002442,6.76563099,2681.8,2681.7,0.00559346]
["bitfinex","ETHUSD",1739893002681,7.81506909,2681.8,2681.7,0.00559346]
["bitfinex","ETHUSD",1739893002842,7.7782681,2681.8,2681.7,0.00559346]
["bitfinex","ETHUSD",1739893003237,12.66947187,2681.8,2681.7,0.00559346]
["bitfinex","ETHUSD",1739893004071,8.5639681,2681.8,2681.7,0.00559346]
["bitfinex","ETHUSD",1739893004775,13.76217187,2681.8,2681.7,3.46e-06]
["bitfinex","ETHUSD",1739893005737,3.72925,2681.5,2681.1,0.00559471]
["bitfinex","ETHUSD",1739893005936,3.73009,2680.9,2680.8,0.00559534]
["bitfinex","ETHUSD",1739893006142,7.57049099,2680.9,2680.8,0.00559534]
["bitfinex","ETHUSD",1739893006395,7.84069,2680.9,2680.8,0.00559534]
["bitfinex","ETHUSD",1739893006595,8.997754,2680.9,2680.8,0.00559534]
["bitfinex","ETHUSD",1739893007195,8.997754,2680.9,2680.8,5.34e-06]
["bitfinex","ETHUSD",1739893007351,12.42530377,2680.6,2680.5,1.31e-06]
["bitfinex","ETHUSD",1739893007562,3.73134,2680.0,2679.9,5.12e-06]
["bitfinex","ETHUSD",1739893007782,3.8036,2679.6,2679.3,6.32e-06]
["bitfinex","ETHUSD",1739893008101,12.42697377,2679.4,2679.3,6.32e-06]
["bitfinex","ETHUSD",1739893009182,12.42697377,2679.4,2679.0,5.42e-06]
["bitfinex","ETHUSD",1739893009183,4.55289,2679.1,2679.0,5.42e-06]
["bitfinex","ETHUSD",1739893009398,7.58969099,2679.1,2679.0,5.42e-06]
["bitfinex","ETHUSD",1739893009562,7.75289,2679.1,2679.0,5.42e-06]
["bitfinex","ETHUSD",1739893010300,3.93301,2678.8,2678.4,5.5e-06]
["bitfinex","ETHUSD",1739893010464,13.09663377,2678.5,2678.4,5.5e-06]
["bitfinex","ETHUSD",1739893010665,13.29663377,2678.5,2678.4,5.5e-06]
["bitfinex","ETHUSD",1739893010858,3.73385,2678.2,2678.1,6.48e-06]
["bitfinex","ETHUSD",1739893011064,7.59265099,2678.2,2678.1,6.48e-06]
["bitfinex","ETHUSD",1739893011347,7.55585,2678.2,2678.1,6.48e-06]
["bitfinex","ETHUSD",1739893011551,8.684804,2678.2,2678.1,6.48e-06]
["bitfinex","ETHUSD",1739893012582,3.73468,2677.6,2677.5,0.00560224]
["bitfinex","ETHUSD",1739893012784,11.96968476,2677.6,2677.5,0.00560224]
["bitfinex","ETHUSD",1739893012947,11.93288377,2677.6,2677.5,0.00560224]
["bitfinex","ETHUSD",1739893013146,13.49962515,2677.6,2677.5,0.00560224]
["bitfinex","ETHUSD",1739893013452,5.38224138,2677.6,2677.5,0.00560224]
["bitfinex","ETHUSD",1739893013670,3.8155,2677.6,2677.5,0.00560224]
["bitfinex","ETHUSD",1739893013851,3.0,2677.6,2677.5,0.04252312]
["bitfinex","ETHUSD",1739893014049,4.89120377,2677.9,2677.5,0.00560224]
["bitfinex","ETHUSD",1739893014315,3.0,2677.6,2677.5,0.00560224]
["bitfinex","ETHUSD",1739893014444,7.54618,2677.6,2677.5,2.24e-06]
["bitfinex","ETHUSD",1739893014789,6.7351,2677.3,2677.2,0.00560286]
["bitfinex","ETHUSD",1739893014945,11.97010476,2677.3,2677.2,0.00560286]
["bitfinex","ETHUSD",1739893015263,11.93330377,2677.3,2677.2,0.00560286]
["bitfinex","ETHUSD",1739893015460,11.93330377,2677.3,2676.3,0.00560475]
["bitfinex","ETHUSD",1739893015461,3.73552,2677.0,2676.3,0.00560475]
["bitfinex","ETHUSD",1739893015763,12.43864377,2676.7,2676.3,0.00560475]
["bitfinex","ETHUSD",1739893016492,12.43864377,2676.7,2676.6,4.12e-06]
["bitfinex","ETHUSD",1739893016791,12.98864377,2676.7,2676.6,4.12e-06]
["bitfinex","ETHUSD",1739893017289,3.93636,2676.4,2676.3,0.00560475]
["bitfinex","ETHUSD",1739893017475,7.48676,2676.4,2676.3,0.00560475]
["bitfinex","ETHUSD",1739893017676,4.872697,2676.4,2676.3,0.00560475]
["bitfinex","ETHUSD",1739893017879,0.55834082,2676.9,2676.3,0.00560475]
["bitfinex","ETHUSD",1739893017880,0.8138,2676.8,2676.3,0.00560475]
["bitfinex","ETHUSD",1739893018191,3.73678,2676.1,2675.4,0.15473523]
["bitfinex","ETHUSD",1739893018361,6.77358099,2676.1,2675.4,0.15473523]
["bitfinex","ETHUSD",1739893018765,3.7372,2675.8,2675.7,6e-06]
["bitfinex","ETHUSD",1739893018963,12.75720877,2675.8,2675.7,6e-06]
["bitfinex","ETHUSD",1739893019298,13.51840933,2675.8,2675.7,6e-06]
["bitfinex","ETHUSD",1739893019451,12.75720877,2675.8,2675.7,6e-06]
["bitfinex","ETHUSD",1739893020006,3.0,2675.8,2675.7,6e-06]
["bitfinex","ETHUSD",1739893020153,6.7372,2675.8,2675.7,6e-06]
["bitfinex","ETHUSD",1739893020355,3.0,2675.8,2675.7,6e-06]
["bitfinex","ETHUSD",1739893020549,3.73673,2676.2,2675.7,6e-06]
["bitfinex","ETHUSD",1739893020783,0.8144,2676.7,2675.9,0.806]
["bitfinex","ETHUSD",1739893021051,0.313,2676.8,2676.0,3.73688]
["bitfinex","ETHUSD",1739893021255,0.313,2676.8,2675.9,1.2603066]
["bitfinex","ETHUSD",1739893021450,3.73692,2676.0,2675.7,6e-06]
["bitfinex","ETHUSD",1739893021688,3.7372,2675.8,2675.7,6e-06]
["bitfinex","ETHUSD",1739893021886,3.73666,2676.2,2675.7,6e-06]
["bitfinex","ETHUSD",1739893022091,3.0,2676.1,2675.7,6e-06]
["bitfinex","ETHUSD",1739893022293,0.313,2676.9,2675.7,0.550006]
["bitfinex","ETHUSD",1739893022446,3.73651,2676.3,2675.7,4.287306]
["bitfinex","ETHUSD",1739893022648,3.7372,2675.8,2675.7,6e-06]
["bitfinex","ETHUSD",1739893022854,6.7372,2675.8,2675.7,6e-06]
["bitfinex","ETHUSD",1739893023053,7.82142599,2675.8,2675.7,6e-06]
["bitfinex","ETHUSD",1739893023348,7.784625,2675.8,2675.7,6e-06]
["bitfinex","ETHUSD",1739893023552,0.7824,2676.3,2675.7,6e-06]
["bitfinex","ETHUSD",1739893023751,3.73639,2676.4,2675.7,6e-06]
["bitfinex","ETHUSD",1739893023752,3.73673,2676.2,2675.7,6e-06]
["bitfinex","ETHUSD",1739893024053,3.73622,2676.5,2675.9,4.49315]
["bitfinex","ETHUSD",1739893024278,3.73622,2676.5,2675.7,3.737286]
["bitfinex","ETHUSD",1739893024279,3.0,2676.4,2675.7,6e-06]
["bitfinex","ETHUSD",1739893024479,3.73705,2676.0,2675.7,6e-06]
["bitfinex","ETHUSD",1739893024726,3.73655,2676.3,2675.7,6e-06]
["bitfinex","ETHUSD",1739893024965,0.7895,2676.9,2675.8,0.55]
["bitfinex","ETHUSD",1739893025165,0.7969,2677.3,2675.9,0.7524]
["bitfinex","ETHUSD",1739893025391,1.5051941,2677.6,2677.2,3.73513]
["bitfinex","ETHUSD",1739893025610,1.5051941,2677.6,2677.1,0.8006]
["bitfinex","ETHUSD",1739893025611,3.73472,2677.6,2677.1,0.8006]
["bitfinex","ETHUSD",1739893025754,3.73524,2677.2,2677.1,0.8006]
["bitfinex","ETHUSD",1739893025949,3.73524,2677.2,2676.6,3.73602]
["bitfinex","ETHUSD",1739893025950,3.73524,2677.2,2676.7,0.8006]
["bitfinex","ETHUSD",1739893026186,3.73518,2677.3,2676.7,0.8006]
["bitfinex","ETHUSD",1739893026447,3.73547,2677.1,2676.3,0.8006]
["bitfinex","ETHUSD",1739893026674,3.73566,2676.9,2676.3,4.53703]
["bitfinex","ETHUSD",1739893026996,3.7358,2676.8,2676.3,0.8006]
["bitfinex","ETHUSD",1739893027151,3.7358,2676.8,2675.8,0.8006]
["bitfinex","ETHUSD",1739893027152,3.73633,2676.5,2675.8,0.8006]
["bitfinex","ETHUSD",1739893027357,3.73658,2676.3,2675.8,0.8006]
["bitfinex","ETHUSD",1739893027693,3.73659,2676.3,2675.8,0.8006]
["bitfinex","ETHUSD",1739893027867,3.73659,2676.3,2675.7,6e-06]
["bitfinex","ETHUSD",1739893027868,3.0,2676.0,2675.7,6e-06]
["bitfinex","ETHUSD",1739893028065,6.7372,2675.8,2675.7,6e-06]
["bitfinex","ETHUSD",1739893028285,7.82510709,2675.8,2675.7,6e-06]
["bitfinex","ETHUSD",1739893028459,7.7883061,2675.8,2675.7,6e-06]
["bitfinex","ETHUSD",1739893028864,7.7883061,2675.8,2675.7,0.056766]
["bitfinex","ETHUSD",1739893029395,3.0,2675.8,2675.7,0.056766]
["bitfinex","ETHUSD",1739893029704,0.673633,2676.5,2675.7,0.056766]
["bitfinex","ETHUSD",1739893029898,1.0781,2677.0,2676.3,3.73647]
["bitfinex","ETHUSD",1739893030064,3.73548,2677.1,2675.9,0.55]
["bitfinex","ETHUSD",1739893030268,3.7357,2676.9,2675.7,0.056766]
["bitfinex","ETHUSD",1739893030467,3.73545,2677.1,2676.3,3.73638]
["bitfinex","ETHUSD",1739893030696,0.747018,2677.3,2676.4,0.7704]
["bitfinex","ETHUSD",1739893030697,4.482178,2677.3,2676.4,0.7704]
["bitfinex","ETHUSD",1739893031000,3.73527,2677.2,2676.5,7.4722]
["bitfinex","ETHUSD",1739893031202,3.73597,2676.7,2676.4,0.7704]
["bitfinex","ETHUSD",1739893031403,3.73597,2676.7,2675.8,0.7529]
["bitfinex","ETHUSD",1739893031404,3.73659,2676.3,2675.8,0.7529]
["bitfinex","ETHUSD",1739893031708,3.73685,2676.1,2675.8,0.7529]
["bitfinex","ETHUSD",1739893032000,3.73606,2676.7,2676.0,3.73688]
["bitfinex","ETHUSD",1739893032229,3.73679,2676.1,2675.8,0.7529]
["bitfinex","ETHUSD",1739893032402,3.73679,2676.1,2675.7,0.056766]
["bitfinex","ETHUSD",1739893032567,3.03680099,2676.0,2675.7,0.056766]
["bitfinex","ETHUSD",1739893032763,6.737,2676.0,2675.7,0.056766]
["bitfinex","ETHUSD",1739893033010,3.0,2675.8,2675.7,0.056766]
["bitfinex","ETHUSD",1739893033160,3.0,2676.0,2675.7,0.056766]
["bitfinex","ETHUSD",1739893033364,3.0,2675.8,2675.7,0.056766]
["bitfinex","ETHUSD",1739893033662,7.90580099,2675.8,2675.7,0.056766]
["bitfinex","ETHUSD",1739893034018,7.869,2675.8,2675.7,6e-06]
["bitfinex","ETHUSD",1739893034508,8.419,2675.8,2675.7,6e-06]
["bitfinex","ETHUSD",1739893034867,21.532,2675.8,2675.7,6e-06]
["bitfinex","ETHUSD",1739893035065,25.15676439,2675.8,2675.7,6e-06]
["bitfinex","ETHUSD",1739893035302,8.09521,2675.5,2675.4,1.23e-06]
["bitfinex","ETHUSD",1739893035601,12.43641377,2675.5,2675.4,1.23e-06]
["bitfinex","ETHUSD",1739893035779,7.54521,2675.5,2675.4,1.23e-06]
["bitfinex","ETHUSD",1739893035964,6.73761,2675.5,2675.4,1.23e-06]
["bitfinex","ETHUSD",1739893036165,7.817018,2675.5,2675.4,1.23e-06]
["bitfinex","ETHUSD",1739893037199,3.0,2675.5,2675.4,1.23e-06]
["bitfinex","ETHUSD",1739893037417,6.73761,2675.5,2675.4,1.23e-06]
["bitfinex","ETHUSD",1739893038166,3.0,2675.5,2675.4,1.23e-06]
["bitfinex","ETHUSD",1739893038606,6.73761,2675.5,2675.4,1.23e-06]
["bitfinex","ETHUSD",1739893038911,3.03680099,2675.5,2675.4,1.23e-06]
["bitfinex","ETHUSD",1739893039217,7.4469371,2675.5,2675.4,1.23e-06]
["bitfinex","ETHUSD",1739893039419,6.73803,2675.2,2675.1,0.00560726]
["bitfinex","ETHUSD",1739893039613,7.60343099,2675.2,2675.1,0.00560726]
["bitfinex","ETHUSD",1739893039832,7.56663,2675.2,2675.1,0.00560726]
["bitfinex","ETHUSD",1739893039987,3.0,2675.2,2675.1,0.00560726]
["bitfinex","ETHUSD",1739893040514,4.410798,2675.9,2675.3,3.73779]
["bitfinex","ETHUSD",1739893040713,0.8243,2676.0,2675.6,3.73746]
["bitfinex","ETHUSD",1739893040917,4.56053,2676.5,2675.5,0.8163]
["bitfinex","ETHUSD",1739893041105,12.13854,2676.3,2675.6,3.73735]
["bitfinex","ETHUSD",1739893041416,8.402,2676.3,2676.1,3.73676]
["bitfinex","ETHUSD",1739893041607,8.402,2676.3,2675.6,3.73747]
["bitfinex","ETHUSD",1739893041608,3.0,2676.2,2675.6,3.73747]
["bitfinex","ETHUSD",1739893041803,3.03680099,2676.2,2675.8,3.73716]
["bitfinex","ETHUSD",1739893041977,3.0,2676.2,2675.5,0.8163]
["bitfinex","ETHUSD",1739893042177,0.321,2676.8,2675.9,3.73699]
["bitfinex","ETHUSD",1739893042392,0.321,2676.8,2675.6,3.73744]
["bitfinex","ETHUSD",1739893042393,3.73672,2676.2,2675.6,3.73744]
["bitfinex","ETHUSD",1739893042699,7.47284,2676.4,2675.7,3.73726]
["bitfinex","ETHUSD",1739893042893,3.77316099,2676.4,2675.7,3.73726]
["bitfinex","ETHUSD",1739893043096,3.73615,2676.6,2675.7,3.73726]
["bitfinex","ETHUSD",1739893043097,3.73615,2676.6,2675.7,3.73721]
["bitfinex","ETHUSD",1739893043309,0.373615,2676.5,2675.5,0.8163]
["bitfinex","ETHUSD",1739893043533,3.0,2676.6,2676.1,3.73677]
["bitfinex","ETHUSD",1739893043735,3.73574,2676.9,2676.1,3.73677]
["bitfinex","ETHUSD",1739893044047,0.321,2677.2,2676.6,3.73605]
["bitfinex","ETHUSD",1739893044246,0.321,2677.2,2676.8,3.73568]
["bitfinex","ETHUSD",1739893044761,3.73511,2677.3,2676.7,3.73593]
["bitfinex","ETHUSD",1739893045048,8.403,2677.6,2677.1,3.73535]
["bitfinex","ETHUSD",1739893045357,0.00560245,2677.4,2677.1,3.73535]
["bitfinex","ETHUSD",1739893045654,0.00560245,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1739893045818,0.00560245,2677.4,2677.3,4.5295]
["bitfinex","ETHUSD",1739893046012,0.00560245,2677.4,2676.9,3.73555]
["bitfinex","ETHUSD",1739893046419,0.00560245,2677.4,2677.0,3.73551]
["bitfinex","ETHUSD",1739893046613,0.00560245,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1739893047167,0.00560245,2677.4,2677.3,5.246533]
["bitfinex","ETHUSD",1739893047328,0.00560245,2677.4,2677.3,5.796533]
["bitfinex","ETHUSD",1739893047717,2.45e-06,2677.4,2677.3,5.83387802]
["bitfinex","ETHUSD",1739893048025,2.45e-06,2677.4,2677.3,8.83387203]
["bitfinex","ETHUSD",1739893048224,1.82e-06,2677.7,2677.6,8.04908]
["bitfinex","ETHUSD",1739893048424,1.82e-06,2677.7,2677.6,9.282471]
["bitfinex","ETHUSD",1739893049151,0.00560119,2678.0,2677.7,0.75]
["bitfinex","ETHUSD",1739893049152,3.01e-06,2678.0,2677.7,0.75]
["bitfinex","ETHUSD",1739893049351,3.01e-06,2678.0,2677.9,8.07216]
["bitfinex","ETHUSD",1739893050056,3.01e-06,2678.0,2677.9,5.07216]
["bitfinex","ETHUSD",1739893050259,3.01e-06,2678.0,2677.9,4.52216]
["bitfinex","ETHUSD",1739893051160,3.01e-06,2678.0,2677.7,3.73454]
["bitfinex","ETHUSD",1739893051339,3.01e-06,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1739893052136,3.01e-06,2678.0,2677.9,5.72882728]
["bitfinex","ETHUSD",1739893052341,3.01e-06,2678.0,2677.9,8.92882728]
["bitfinex","ETHUSD",1739893053239,9.25e-06,2678.9,2678.8,5.07091]
["bitfinex","ETHUSD",1739893053425,9.25e-06,2678.9,2678.8,4.52091]
["bitfinex","ETHUSD",1739893053883,9.25e-06,2678.9,2678.8,8.10823444]
["bitfinex","ETHUSD",1739893054085,9.25e-06,2678.9,2678.8,5.72504844]
["bitfinex","ETHUSD",1739893054295,9.25e-06,2678.9,2678.8,4.52091]
["bitfinex","ETHUSD",1739893054562,9.25e-06,2678.9,2678.6,3.73317]
["bitfinex","ETHUSD",1739893054750,9.25e-06,2678.9,2678.4,3.73352]
["bitfinex","ETHUSD",1739893054951,0.03681024,2678.9,2678.4,3.73352]
["bitfinex","ETHUSD",1739893055169,9.25e-06,2678.9,2678.6,3.73328]
["bitfinex","ETHUSD",1739893055378,9.25e-06,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1739893056065,9.25e-06,2678.9,2678.5,3.73332]
["bitfinex","ETHUSD",1739893056265,3.73288925,2678.9,2678.3,4.49486]
["bitfinex","ETHUSD",1739893056457,3.73288925,2678.9,2678.3,4.4948]
["bitfinex","ETHUSD",1739893056653,9.25e-06,2678.9,2678.3,0.7612]
["bitfinex","ETHUSD",1739893056861,9.25e-06,2678.9,2678.6,3.73319]
["bitfinex","ETHUSD",1739893057080,9.25e-06,2678.9,2678.3,0.7612]
["bitfinex","ETHUSD",1739893057368,9.25e-06,2678.9,2678.7,3.73306]
["bitfinex","ETHUSD",1739893057673,9.25e-06,2678.9,2678.5,3.73335]
["bitfinex","ETHUSD",1739893057831,9.25e-06,2678.9,2678.3,1.210698]
["bitfinex","ETHUSD",1739893058032,9.25e-06,2678.9,2678.8,5.10631]
["bitfinex","ETHUSD",1739893058233,9.25e-06,2678.9,2678.8,5.14363324]
["bitfinex","ETHUSD",1739893058432,9.25e-06,2678.9,2678.8,5.10631]
["bitfinex","ETHUSD",1739893059433,9.25e-06,2678.9,2678.7,7.4662]
["bitfinex","ETHUSD",1739893059632,9.25e-06,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1739893061178,9.25e-06,2678.9,2678.8,5.0669436]
["bitfinex","ETHUSD",1739893061469,9.25e-06,2678.9,2678.8,5.029617]
["bitfinex","ETHUSD",1739893061676,9.25e-06,2678.9,2678.8,5.855717]
["bitfinex","ETHUSD",1739893061875,9.25e-06,2678.9,2678.8,5.89303872]
["bitfinex","ETHUSD",1739893062070,9.25e-06,2678.9,2678.8,5.855717]
["bitfinex","ETHUSD",1739893062327,9.25e-06,2678.9,2678.8,8.855717]
["bitfinex","ETHUSD",1739893062773,5.98e-06,2679.5,2679.4,6.73217]
["bitfinex","ETHUSD",1739893062974,5.98e-06,2679.5,2679.4,8.543917]
["bitfinex","ETHUSD",1739893063841,5.98e-06,2679.5,2679.4,9.093917]
["bitfinex","ETHUSD",1739893064476,3.41e-06,2679.8,2679.4,13.98512077]
["bitfinex","ETHUSD",1739893064679,2.1e-07,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1739893064855,2.1e-07,2680.1,2680.0,8.10944344]
["bitfinex","ETHUSD",1739893065057,2.1e-07,2680.1,2680.0,10.06535172]
["bitfinex","ETHUSD",1739893065794,6.38e-06,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739893066109,6.38e-06,2680.4,2680.3,8.04082]
["bitfinex","ETHUSD",1739893068752,1.93e-06,2680.7,2680.6,6.7305]
["bitfinex","ETHUSD",1739893068957,6.85e-06,2681.0,2680.9,6.73009]
["bitfinex","ETHUSD",1739893069259,6.85e-06,2681.0,2680.9,8.463261]
["bitfinex","ETHUSD",1739893071993,6.85e-06,2681.0,2680.9,9.286861]
["bitfinex","ETHUSD",1739893073623,6.85e-06,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1739893074631,6.85e-06,2681.0,2680.9,4.28009]
["bitfinex","ETHUSD",1739893075283,6.85e-06,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1739893075633,6.85e-06,2681.0,2680.7,3.73027]
["bitfinex","ETHUSD",1739893075934,6.85e-06,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1739893077594,6.85e-06,2681.0,2680.8,3.73009]
["bitfinex","ETHUSD",1739893077801,6.85e-06,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1739893078604,6.85e-06,2681.0,2680.7,3.73036]
["bitfinex","ETHUSD",1739893078941,6.85e-06,2681.0,2680.2,3.0]
["bitfinex","ETHUSD",1739893078942,3.73034,2680.8,2680.2,4.52747]
["bitfinex","ETHUSD",1739893079079,3.73009,2680.9,2679.9,4.52726]
["bitfinex","ETHUSD",1739893079282,3.73009,2680.9,2680.5,3.73062]
["bitfinex","ETHUSD",1739893079534,3.73009,2680.9,2680.4,3.73071]
["bitfinex","ETHUSD",1739893079697,0.79250784,2681.0,2680.0,0.7370427]
["bitfinex","ETHUSD",1739893079895,4.48574685,2681.0,2679.9,0.7958]
["bitfinex","ETHUSD",1739893080110,3.73023,2680.8,2680.3,3.73084]
["bitfinex","ETHUSD",1739893080314,0.75570685,2681.0,2680.6,3.7305]
["bitfinex","ETHUSD",1739893080601,3.7302,2680.9,2680.4,3.73071]
["bitfinex","ETHUSD",1739893080791,6.85e-06,2681.0,2680.5,3.73062]
["bitfinex","ETHUSD",1739893080990,6.85e-06,2681.0,2680.6,0.03730379]
["bitfinex","ETHUSD",1739893081215,6.85e-06,2681.0,2680.9,4.28009]
["bitfinex","ETHUSD",1739893081419,6.85e-06,2681.0,2680.9,5.08112]
["bitfinex","ETHUSD",1739893082738,6.85e-06,2681.0,2680.9,8.92821234]
["bitfinex","ETHUSD",1739893082917,6.85e-06,2681.0,2680.9,8.89092]
["bitfinex","ETHUSD",1739893083864,6.85e-06,2681.0,2680.9,9.09092]
["bitfinex","ETHUSD",1739893084201,6.85e-06,2681.0,2680.9,8.89092]
["bitfinex","ETHUSD",1739893085242,6.85e-06,2681.0,2680.9,5.89092]
["bitfinex","ETHUSD",1739893085429,6.85e-06,2681.0,2680.9,9.12821036]
["bitfinex","ETHUSD",1739893085744,0.0055943,2681.3,2681.2,4.68397]
["bitfinex","ETHUSD",1739893085745,1.15e-06,2681.3,2681.2,4.68397]
["bitfinex","ETHUSD",1739893085930,1.15e-06,2681.3,2681.2,8.91762972]
["bitfinex","ETHUSD",1739893086107,1.15e-06,2681.3,2681.2,8.880347]
["bitfinex","ETHUSD",1739893086307,1.15e-06,2681.3,2681.2,9.430347]
["bitfinex","ETHUSD",1739893086646,4.82e-06,2681.6,2681.5,0.9775]
["bitfinex","ETHUSD",1739893086804,2.8e-07,2682.2,2682.1,4.27842]
["bitfinex","ETHUSD",1739893087007,2.8e-07,2682.2,2682.1,13.4053429]
["bitfinex","ETHUSD",1739893087241,2.8e-07,2682.2,2682.1,8.476868]
["bitfinex","ETHUSD",1739893087408,2.8e-07,2682.2,2682.1,5.476868]
["bitfinex","ETHUSD",1739893087965,2.8e-07,2682.2,2682.1,4.27842]
["bitfinex","ETHUSD",1739893088239,2.8e-07,2682.2,2682.1,12.40689772]
["bitfinex","ETHUSD",1739893088441,2.8e-07,2682.2,2682.1,12.36962377]
["bitfinex","ETHUSD",1739893088664,2.8e-07,2682.2,2682.1,13.14062377]
["bitfinex","ETHUSD",1739893089639,2.8e-07,2682.2,2682.1,8.04942]
["bitfinex","ETHUSD",1739893089814,2.8e-07,2682.2,2682.1,9.27591437]
["bitfinex","ETHUSD",1739893090567,2.8e-07,2682.2,2682.0,3.72847]
["bitfinex","ETHUSD",1739893091068,2.8e-07,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1739893091940,2.8e-07,2682.2,2682.1,4.27842]
["bitfinex","ETHUSD",1739893092143,2.8e-07,2682.2,2682.1,13.18680198]
["bitfinex","ETHUSD",1739893092389,2.8e-07,2682.2,2682.1,13.14952377]
["bitfinex","ETHUSD",1739893092670,2.8e-07,2682.2,2682.1,14.84732315]
["bitfinex","ETHUSD",1739893093567,2.8e-07,2682.2,2682.1,9.75611938]
["bitfinex","ETHUSD",1739893093783,2.8e-07,2682.2,2682.1,7.50832]
["bitfinex","ETHUSD",1739893093985,2.8e-07,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1739893094487,2.8e-07,2682.2,2682.1,13.1604992]
["bitfinex","ETHUSD",1739893094635,2.8e-07,2682.2,2682.1,13.12322377]
["bitfinex","ETHUSD",1739893094838,2.07e-06,2682.5,2682.2,3.55]
["bitfinex","ETHUSD",1739893095186,2.07e-06,2682.5,2682.4,5.0316]
["bitfinex","ETHUSD",1739893095338,2.07e-06,2682.5,2682.4,8.0316]
["bitfinex","ETHUSD",1739893096591,3.24e-06,2682.8,2682.7,8.61878377]
["bitfinex","ETHUSD",1739893096799,3.24e-06,2682.8,2682.7,13.30838377]
["bitfinex","ETHUSD",1739893097087,4.6e-07,2683.4,2683.3,7.27675]
["bitfinex","ETHUSD",1739893097297,4.6e-07,2683.4,2683.3,13.4081307]
["bitfinex","ETHUSD",1739893097434,4.6e-07,2683.4,2683.3,13.37087677]
["bitfinex","ETHUSD",1739893098656,8.35e-06,2683.7,2683.5,6.72647]
["bitfinex","ETHUSD",1739893098985,8.35e-06,2683.7,2683.6,8.34147755]
["bitfinex","ETHUSD",1739893099136,8.35e-06,2683.7,2683.6,9.54242475]
["bitfinex","ETHUSD",1739893100124,7.02e-06,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739893100278,7.02e-06,2684.0,2683.9,9.20436729]
["bitfinex","ETHUSD",1739893100474,7.02e-06,2684.0,2683.9,9.16712377]
["bitfinex","ETHUSD",1739893100679,7.02e-06,2684.0,2683.9,10.77563107]
["bitfinex","ETHUSD",1739893100905,7.02e-06,2684.0,2683.9,11.60513107]
["bitfinex","ETHUSD",1739893101288,7.02e-06,2684.0,2683.9,6.7139273]
["bitfinex","ETHUSD",1739893101800,7.02e-06,2684.0,2683.9,11.60513107]
["bitfinex","ETHUSD",1739893102117,7.02e-06,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739893102611,7.02e-06,2684.0,2683.6,0.28644023]
["bitfinex","ETHUSD",1739893102612,7.02e-06,2684.0,2683.6,7.4525]
["bitfinex","ETHUSD",1739893102822,0.771,2683.9,2683.4,3.72649]
["bitfinex","ETHUSD",1739893103118,0.771,2683.9,2683.1,3.72703]
["bitfinex","ETHUSD",1739893103277,7.02e-06,2684.0,2683.9,4.27592]
["bitfinex","ETHUSD",1739893103479,7.02e-06,2684.0,2683.6,3.7873]
["bitfinex","ETHUSD",1739893103721,7.02e-06,2684.0,2683.6,3.72625]
["bitfinex","ETHUSD",1739893104124,7.02e-06,2684.0,2683.9,4.27592]
["bitfinex","ETHUSD",1739893104298,7.02e-06,2684.0,2683.9,7.27592]
["bitfinex","ETHUSD",1739893104504,7.02e-06,2684.0,2683.9,8.3798338]
["bitfinex","ETHUSD",1739893105031,7.02e-06,2684.0,2683.9,9.1800338]
["bitfinex","ETHUSD",1739893105727,7.02e-06,2684.0,2683.9,14.07123757]
["bitfinex","ETHUSD",1739893106694,0.00558804,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739893106695,5.06e-06,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739893106924,5.06e-06,2684.3,2684.2,8.43285406]
["bitfinex","ETHUSD",1739893107123,5.06e-06,2684.3,2684.2,9.369713]
["bitfinex","ETHUSD",1739893108026,9.28e-06,2684.9,2684.8,8.04877]
["bitfinex","ETHUSD",1739893108235,5.45e-06,2685.2,2684.8,13.13997377]
["bitfinex","ETHUSD",1739893108430,1e-06,2685.5,2685.3,3.75]
["bitfinex","ETHUSD",1739893108634,1e-06,2685.5,2685.4,8.45478661]
["bitfinex","ETHUSD",1739893108930,1e-06,2685.5,2685.4,7.27384]
["bitfinex","ETHUSD",1739893109133,1e-06,2685.5,2685.4,6.72384]
["bitfinex","ETHUSD",1739893109306,1e-06,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1739893109632,1e-06,2685.5,2685.4,4.27384]
["bitfinex","ETHUSD",1739893109832,1e-06,2685.5,2685.4,4.31107144]
["bitfinex","ETHUSD",1739893110041,1e-06,2685.5,2685.4,5.11457558]
["bitfinex","ETHUSD",1739893110404,1e-06,2685.5,2685.4,9.1044712]
["bitfinex","ETHUSD",1739893110594,4.92e-06,2685.8,2685.7,4.51332]
["bitfinex","ETHUSD",1739893110793,4.92e-06,2685.8,2685.7,12.99174417]
["bitfinex","ETHUSD",1739893111144,4.92e-06,2685.8,2685.7,12.95452377]
["bitfinex","ETHUSD",1739893111437,4.92e-06,2685.8,2685.7,14.95533215]
["bitfinex","ETHUSD",1739893111730,4.92e-06,2685.8,2685.7,7.27342]
["bitfinex","ETHUSD",1739893112094,4.92e-06,2685.8,2685.7,7.31064486]
["bitfinex","ETHUSD",1739893112298,4.92e-06,2685.8,2685.7,12.16462377]
["bitfinex","ETHUSD",1739893112535,4.92e-06,2685.8,2685.7,7.27342]
["bitfinex","ETHUSD",1739893112739,0.0055843,2686.1,2685.7,7.27342]
["bitfinex","ETHUSD",1739893112740,0.0055843,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1739893112901,0.0055843,2686.1,2686.0,7.467614]
["bitfinex","ETHUSD",1739893113297,0.0055843,2686.1,2686.0,8.017614]
["bitfinex","ETHUSD",1739893113637,4.3e-06,2686.1,2686.0,8.017614]
["bitfinex","ETHUSD",1739893114460,4.3e-06,2686.1,2686.0,7.273]
["bitfinex","ETHUSD",1739893115026,2.9e-06,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1739893115227,6.58e-06,2686.4,2686.3,6.72259]
["bitfinex","ETHUSD",1739893115424,2.06e-06,2687.0,2686.7,0.7523]
["bitfinex","ETHUSD",1739893115630,2.06e-06,2687.0,2686.9,12.16296377]
["bitfinex","ETHUSD",1739893115824,2.06e-06,2687.0,2686.9,13.86169963]
["bitfinex","ETHUSD",1739893116356,1.81e-06,2687.3,2687.2,3.72134]
["bitfinex","ETHUSD",1739893116502,1.81e-06,2687.3,2687.2,7.30853535]
["bitfinex","ETHUSD",1739893116702,1.81e-06,2687.3,2687.2,7.58434]
["bitfinex","ETHUSD",1739893117127,3.55e-06,2687.9,2687.8,6.72051]
["bitfinex","ETHUSD",1739893117327,0.00557931,2688.5,2687.8,6.72051]
["bitfinex","ETHUSD",1739893117328,9.25e-06,2688.5,2688.4,4.26968]
["bitfinex","ETHUSD",1739893118219,9.25e-06,2688.5,2688.4,7.26968]
["bitfinex","ETHUSD",1739893118602,9.25e-06,2688.5,2688.2,4.45133543]
["bitfinex","ETHUSD",1739893118603,9.25e-06,2688.5,2688.2,0.73150543]
["bitfinex","ETHUSD",1739893118807,9.25e-06,2688.5,2688.1,3.72009]
["bitfinex","ETHUSD",1739893119113,4.50485925,2688.5,2688.0,0.55]
["bitfinex","ETHUSD",1739893119316,4.50485925,2688.5,2687.5,4.89120377]
["bitfinex","ETHUSD",1739893119317,3.7198,2688.4,2687.9,3.0]
["bitfinex","ETHUSD",1739893119513,3.71985,2688.3,2687.7,3.0]
["bitfinex","ETHUSD",1739893119715,0.82246593,2688.4,2687.2,3.72123]
["bitfinex","ETHUSD",1739893119929,3.72123,2687.3,2686.6,4.76071525]
["bitfinex","ETHUSD",1739893120125,3.72041,2687.9,2687.2,3.72129]
["bitfinex","ETHUSD",1739893120326,3.72009,2688.1,2687.4,3.72104]
["bitfinex","ETHUSD",1739893120543,0.7853,2688.2,2687.3,3.0]
["bitfinex","ETHUSD",1739893120857,9.25e-06,2688.5,2687.8,0.55]
["bitfinex","ETHUSD",1739893121028,0.7835,2688.0,2687.5,3.7209]
["bitfinex","ETHUSD",1739893121227,1.233861,2688.0,2687.4,3.72106]
["bitfinex","ETHUSD",1739893121539,3.72078,2687.7,2686.9,3.72169]
["bitfinex","ETHUSD",1739893121842,3.72042,2687.9,2687.2,3.72132]
["bitfinex","ETHUSD",1739893122138,3.7213,2687.3,2686.5,9.3561043]
["bitfinex","ETHUSD",1739893122339,1.233861,2688.0,2686.4,0.8173]
["bitfinex","ETHUSD",1739893122340,0.8168,2687.2,2686.4,0.8173]
["bitfinex","ETHUSD",1739893122547,3.72079,2687.6,2686.9,3.72171]
["bitfinex","ETHUSD",1739893122717,0.8168,2687.5,2686.8,3.72187]
["bitfinex","ETHUSD",1739893122914,0.8168,2687.5,2686.6,7.44424]
["bitfinex","ETHUSD",1739893123130,3.72116,2687.4,2686.6,3.72208]
["bitfinex","ETHUSD",1739893123440,0.450361,2688.0,2687.5,3.72087]
["bitfinex","ETHUSD",1739893123605,0.7588,2688.2,2687.7,3.72063]
["bitfinex","ETHUSD",1739893124241,0.03680099,2688.2,2687.7,3.72065]
["bitfinex","ETHUSD",1739893124444,3.72013,2688.1,2687.0,4.076741]
["bitfinex","ETHUSD",1739893124748,0.767,2688.0,2687.5,3.72092]
["bitfinex","ETHUSD",1739893125246,3.71993,2688.3,2687.6,3.72073]
["bitfinex","ETHUSD",1739893125406,3.72016,2688.1,2687.4,3.72101]
["bitfinex","ETHUSD",1739893125822,1.13898993,2688.3,2687.1,6.72144]
["bitfinex","ETHUSD",1739893126022,1.13898993,2688.3,2687.8,3.7205]
["bitfinex","ETHUSD",1739893126209,0.767,2688.3,2687.9,3.72026]
["bitfinex","ETHUSD",1739893126546,9.25e-06,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1739893126750,9.25e-06,2688.5,2688.4,4.30686531]
["bitfinex","ETHUSD",1739893126934,9.25e-06,2688.5,2688.4,7.30686531]
["bitfinex","ETHUSD",1739893127245,9.25e-06,2688.5,2688.4,8.02628]
["bitfinex","ETHUSD",1739893127468,9.25e-06,2688.5,2688.4,8.44429]
["bitfinex","ETHUSD",1739893127667,9.25e-06,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1739893127844,9.25e-06,2688.5,2688.2,3.71982]
["bitfinex","ETHUSD",1739893128049,9.25e-06,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1739893128357,9.25e-06,2688.5,2688.4,4.26968]
["bitfinex","ETHUSD",1739893128507,9.25e-06,2688.5,2688.4,8.740612]
["bitfinex","ETHUSD",1739893129167,7.94e-06,2688.8,2688.7,12.16046377]
["bitfinex","ETHUSD",1739893129465,7.94e-06,2688.8,2688.7,7.26926]
["bitfinex","ETHUSD",1739893132402,7.94e-06,2688.8,2688.4,1.470932]
["bitfinex","ETHUSD",1739893132567,7.94e-06,2688.8,2688.3,3.71981]
["bitfinex","ETHUSD",1739893132899,0.76160794,2688.8,2688.1,3.72006]
["bitfinex","ETHUSD",1739893133056,3.71935,2688.7,2688.1,3.72006]
["bitfinex","ETHUSD",1739893133263,3.71935,2688.7,2688.0,3.72014]
["bitfinex","ETHUSD",1739893133462,3.71954,2688.5,2687.9,3.72033]
["bitfinex","ETHUSD",1739893133664,3.71932,2688.7,2688.1,3.72001]
["bitfinex","ETHUSD",1739893133871,4.16741279,2688.7,2688.1,3.72001]
["bitfinex","ETHUSD",1739893134102,0.76160794,2688.8,2688.2,0.03719548]
["bitfinex","ETHUSD",1739893134309,7.94e-06,2688.8,2688.7,3.71926]
["bitfinex","ETHUSD",1739893134464,7.94e-06,2688.8,2688.7,4.26926]
["bitfinex","ETHUSD",1739893134867,7.94e-06,2688.8,2688.7,3.71926]
["bitfinex","ETHUSD",1739893135264,7.94e-06,2688.8,2688.7,8.05031245]
["bitfinex","ETHUSD",1739893135467,7.94e-06,2688.8,2688.7,8.013126]
["bitfinex","ETHUSD",1739893136557,7.94e-06,2688.8,2688.7,0.55]
["bitfinex","ETHUSD",1739893137095,7.94e-06,2688.8,2688.6,3.71939]
["bitfinex","ETHUSD",1739893137301,7.94e-06,2688.8,2688.1,3.72008]
["bitfinex","ETHUSD",1739893137302,0.82800794,2688.8,2688.1,3.72008]
["bitfinex","ETHUSD",1739893137451,3.71965,2688.5,2687.7,3.72058]
["bitfinex","ETHUSD",1739893137657,3.72013,2688.1,2687.5,3.72092]
["bitfinex","ETHUSD",1739893137857,0.8126,2688.4,2687.1,5.65730377]
["bitfinex","ETHUSD",1739893138203,0.8126,2688.4,2688.0,3.7201]
["bitfinex","ETHUSD",1739893138351,0.8126,2688.4,2688.0,3.72013]
["bitfinex","ETHUSD",1739893138547,0.8126,2688.4,2687.9,4.27025]
["bitfinex","ETHUSD",1739893138850,0.8126,2688.4,2687.8,3.72042]
["bitfinex","ETHUSD",1739893139046,0.8126,2688.4,2688.0,3.72022]
["bitfinex","ETHUSD",1739893139250,0.8126,2688.4,2687.5,3.72088]
["bitfinex","ETHUSD",1739893139251,3.72004,2688.2,2687.7,3.72063]
["bitfinex","ETHUSD",1739893139447,3.72032,2688.0,2687.3,3.72112]
["bitfinex","ETHUSD",1739893139703,3.72032,2688.0,2687.4,3.72104]
["bitfinex","ETHUSD",1739893139903,0.805,2688.3,2687.3,0.03720124]
["bitfinex","ETHUSD",1739893140053,0.805,2688.3,2687.2,0.56573038]
["bitfinex","ETHUSD",1739893140054,0.805,2688.3,2687.8,3.72049]
["bitfinex","ETHUSD",1739893140407,0.805,2688.3,2688.1,4.27]
["bitfinex","ETHUSD",1739893140610,0.805,2688.3,2687.4,3.0]
["bitfinex","ETHUSD",1739893140753,0.805,2688.3,2687.8,3.7205]
["bitfinex","ETHUSD",1739893140951,0.805,2688.3,2687.7,3.72054]
["bitfinex","ETHUSD",1739893141394,3.72013,2688.1,2687.5,3.72083]
["bitfinex","ETHUSD",1739893141561,0.805,2688.3,2687.6,3.72074]
["bitfinex","ETHUSD",1739893141562,3.72008,2688.2,2687.6,3.72074]
["bitfinex","ETHUSD",1739893141763,0.805,2688.3,2687.9,3.72032]
["bitfinex","ETHUSD",1739893141965,0.805,2688.3,2688.0,0.03719789]
["bitfinex","ETHUSD",1739893142302,0.805,2688.3,2688.2,4.26996]
["bitfinex","ETHUSD",1739893142505,0.805,2688.3,2688.1,3.72009]
["bitfinex","ETHUSD",1739893142710,0.805,2688.3,2687.2,3.56573038]
["bitfinex","ETHUSD",1739893142871,3.72017,2688.1,2687.5,3.72084]
["bitfinex","ETHUSD",1739893143071,3.72025,2688.0,2687.5,3.72084]
["bitfinex","ETHUSD",1739893143412,3.72025,2688.0,2687.3,4.64344342]
["bitfinex","ETHUSD",1739893143413,3.71996,2688.2,2687.6,3.72078]
["bitfinex","ETHUSD",1739893143569,0.805,2688.3,2687.8,0.55]
["bitfinex","ETHUSD",1739893143751,7.94e-06,2688.8,2688.2,0.55]
["bitfinex","ETHUSD",1739893143752,0.808,2688.7,2688.2,0.55]
["bitfinex","ETHUSD",1739893143954,0.808,2688.7,2688.6,3.7194]
["bitfinex","ETHUSD",1739893144395,0.808,2688.7,2688.6,4.2694]
["bitfinex","ETHUSD",1739893144601,7.94e-06,2688.8,2688.7,4.26926]
["bitfinex","ETHUSD",1739893144950,7.94e-06,2688.8,2688.7,4.30644623]
["bitfinex","ETHUSD",1739893145168,7.94e-06,2688.8,2688.7,4.26926]
["bitfinex","ETHUSD",1739893145363,7.94e-06,2688.8,2688.7,8.18516831]
["bitfinex","ETHUSD",1739893145667,6.54e-06,2689.0,2688.9,4.26899]
["bitfinex","ETHUSD",1739893145869,0.00557807,2689.1,2689.0,4.26885]
["bitfinex","ETHUSD",1739893145870,4.61e-06,2689.1,2689.0,4.26885]
["bitfinex","ETHUSD",1739893146105,2.06e-06,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1739893146278,6.83e-06,2689.7,2689.6,4.26802]
["bitfinex","ETHUSD",1739893146482,6.83e-06,2689.7,2689.6,8.366638]
["bitfinex","ETHUSD",1739893146724,6.83e-06,2689.7,2689.6,7.26802]
["bitfinex","ETHUSD",1739893147721,6.83e-06,2689.7,2689.6,4.26802]
["bitfinex","ETHUSD",1739893148841,6.83e-06,2689.7,2689.6,4.3051889]
["bitfinex","ETHUSD",1739893149004,6.83e-06,2689.7,2689.6,5.0732889]
["bitfinex","ETHUSD",1739893149425,6.83e-06,2689.7,2689.6,4.26802]
["bitfinex","ETHUSD",1739893149994,6.83e-06,2689.7,2689.4,3.71816]
["bitfinex","ETHUSD",1739893150410,6.83e-06,2689.7,2689.2,3.71849]
["bitfinex","ETHUSD",1739893150723,6.83e-06,2689.7,2689.6,3.71802]
["bitfinex","ETHUSD",1739893150902,6.83e-06,2689.7,2689.6,4.26802]
["bitfinex","ETHUSD",1739893151790,6.83e-06,2689.7,2689.4,3.71816]
["bitfinex","ETHUSD",1739893152040,6.83e-06,2689.7,2689.4,3.71827]
["bitfinex","ETHUSD",1739893152446,6.83e-06,2689.7,2689.5,0.55]
["bitfinex","ETHUSD",1739893152645,6.83e-06,2689.7,2689.3,3.7183]
["bitfinex","ETHUSD",1739893152793,6.83e-06,2689.7,2689.6,3.71802]
["bitfinex","ETHUSD",1739893152988,6.83e-06,2689.7,2689.5,3.71816]
["bitfinex","ETHUSD",1739893153193,6.83e-06,2689.7,2689.3,3.71837]
["bitfinex","ETHUSD",1739893153395,6.83e-06,2689.7,2689.6,3.71802]
["bitfinex","ETHUSD",1739893153715,6.83e-06,2689.7,2689.5,3.71815]
["bitfinex","ETHUSD",1739893154239,6.83e-06,2689.7,2689.6,4.26802]
["bitfinex","ETHUSD",1739893154422,6.83e-06,2689.7,2689.6,4.30519267]
["bitfinex","ETHUSD",1739893154628,6.83e-06,2689.7,2689.6,0.55]
["bitfinex","ETHUSD",1739893154796,6.83e-06,2689.7,2689.6,4.30519283]
["bitfinex","ETHUSD",1739893154996,6.83e-06,2689.7,2689.6,3.71802]
["bitfinex","ETHUSD",1739893155249,6.83e-06,2689.7,2689.5,3.71807]
["bitfinex","ETHUSD",1739893155427,6.83e-06,2689.7,2689.3,4.26838]
["bitfinex","ETHUSD",1739893155634,6.83e-06,2689.7,2689.3,4.26834]
["bitfinex","ETHUSD",1739893155797,6.83e-06,2689.7,2688.7,1.90086951]
["bitfinex","ETHUSD",1739893155798,0.7782,2689.6,2688.7,4.597966]
["bitfinex","ETHUSD",1739893156005,3.7183,2689.4,2688.9,3.71891]
["bitfinex","ETHUSD",1739893156241,3.71887,2689.0,2688.3,3.71982]
["bitfinex","ETHUSD",1739893156449,0.7703,2689.6,2688.2,1.59018499]
["bitfinex","ETHUSD",1739893156625,0.7703,2689.6,2688.7,3.71914]
["bitfinex","ETHUSD",1739893156626,3.71844,2689.3,2688.7,3.71914]
["bitfinex","ETHUSD",1739893156967,0.743682,2689.3,2688.8,3.71912]
["bitfinex","ETHUSD",1739893157102,4.52674,2689.1,2688.4,3.71955]
["bitfinex","ETHUSD",1739893157415,3.71919,2688.8,2687.9,0.7807]
["bitfinex","ETHUSD",1739893157606,3.71955,2688.5,2687.9,4.50095]
["bitfinex","ETHUSD",1739893157938,0.808,2688.4,2687.7,3.72059]
["bitfinex","ETHUSD",1739893158138,3.7201,2688.1,2687.5,0.7807]
["bitfinex","ETHUSD",1739893158342,3.71983,2688.3,2687.7,3.72620098]
["bitfinex","ETHUSD",1739893158542,3.71998,2688.2,2687.7,0.00558098]
["bitfinex","ETHUSD",1739893158755,7.44007,2688.2,2687.7,0.00558098]
["bitfinex","ETHUSD",1739893158904,3.71998,2688.2,2687.7,0.00558098]
["bitfinex","ETHUSD",1739893159239,0.7608,2688.9,2688.1,3.0]
["bitfinex","ETHUSD",1739893159443,0.7608,2688.9,2688.7,7.43836]
["bitfinex","ETHUSD",1739893159642,0.7608,2688.9,2688.8,3.71913]
["bitfinex","ETHUSD",1739893159831,0.7608,2689.5,2689.0,3.71883]
["bitfinex","ETHUSD",1739893160141,0.7608,2689.5,2689.2,3.71849]
["bitfinex","ETHUSD",1739893160344,0.7608,2689.5,2689.1,3.71869]
["bitfinex","ETHUSD",1739893160646,3.71852,2689.3,2688.7,3.71916]
["bitfinex","ETHUSD",1739893160841,3.71852,2689.3,2688.5,3.71948]
["bitfinex","ETHUSD",1739893161142,3.71874,2689.1,2688.6,4.26937]
["bitfinex","ETHUSD",1739893161345,3.7188,2689.1,2688.4,4.03759]
["bitfinex","ETHUSD",1739893161543,0.7986,2689.2,2688.0,0.83088035]
["bitfinex","ETHUSD",1739893161840,0.7986,2689.2,2688.9,3.71895]
["bitfinex","ETHUSD",1739893162046,0.7986,2689.2,2688.7,3.71916]
["bitfinex","ETHUSD",1739893162209,4.51726,2689.2,2688.6,4.26937]
["bitfinex","ETHUSD",1739893162404,0.823572,2689.1,2688.3,0.00557973]
["bitfinex","ETHUSD",1739893162610,3.71894,2689.0,2688.4,3.7196]
["bitfinex","ETHUSD",1739893162805,3.71931,2688.7,2688.3,0.00557973]
["bitfinex","ETHUSD",1739893163108,0.7843,2688.6,2688.3,0.00557973]
["bitfinex","ETHUSD",1739893163331,0.7843,2688.6,2688.3,3.72535973]
["bitfinex","ETHUSD",1739893163531,0.7843,2688.6,2688.3,0.00557973]
["bitfinex","ETHUSD",1739893163732,0.7843,2688.6,2688.3,3.72538973]
["bitfinex","ETHUSD",1739893163941,0.768,2689.2,2688.4,0.58719341]
["bitfinex","ETHUSD",1739893164280,0.768,2689.2,2688.5,0.03718755]
["bitfinex","ETHUSD",1739893164431,0.768,2689.2,2689.1,3.71871]
["bitfinex","ETHUSD",1739893164770,6.83e-06,2689.7,2689.0,3.71885]
["bitfinex","ETHUSD",1739893164771,0.7656,2689.6,2689.5,3.71815]
["bitfinex","ETHUSD",1739893165080,0.7656,2689.6,2689.2,3.7185]
["bitfinex","ETHUSD",1739893165668,0.7656,2689.6,2688.8,0.8332]
["bitfinex","ETHUSD",1739893165833,0.7656,2689.6,2689.0,3.71871]
["bitfinex","ETHUSD",1739893166145,0.7656,2689.6,2689.4,3.71829]
["bitfinex","ETHUSD",1739893166368,6.83e-06,2689.7,2689.5,3.71816]
["bitfinex","ETHUSD",1739893166669,6.83e-06,2689.7,2689.3,3.71833]
["bitfinex","ETHUSD",1739893166827,6.83e-06,2689.7,2689.5,3.71803]
["bitfinex","ETHUSD",1739893167034,6.83e-06,2689.7,2689.6,3.71802]
["bitfinex","ETHUSD",1739893167814,6.83e-06,2689.7,2689.3,3.71837]
["bitfinex","ETHUSD",1739893168015,0.45136851,2689.7,2688.9,3.72448848]
["bitfinex","ETHUSD",1739893168245,3.71824,2689.5,2688.9,3.72447848]
["bitfinex","ETHUSD",1739893168463,0.8192,2689.6,2689.2,0.00557786]
["bitfinex","ETHUSD",1739893169018,0.8192,2689.6,2689.5,3.71816]
["bitfinex","ETHUSD",1739893169225,0.8192,2689.6,2689.4,3.71829]
["bitfinex","ETHUSD",1739893169455,0.8192,2689.6,2689.5,3.71816]
["bitfinex","ETHUSD",1739893170181,0.8192,2689.6,2689.2,3.72406786]
["bitfinex","ETHUSD",1739893170365,0.8192,2689.6,2689.5,3.71816]
["bitfinex","ETHUSD",1739893170567,0.8192,2689.6,2689.5,3.72373724]
["bitfinex","ETHUSD",1739893170736,0.8192,2689.6,2689.5,0.00557724]
["bitfinex","ETHUSD",1739893171739,4.57402099,2689.6,2689.5,0.00557724]
["bitfinex","ETHUSD",1739893171984,0.8192,2689.6,2689.5,0.00557724]
["bitfinex","ETHUSD",1739893172350,0.8192,2689.6,2689.5,3.72373724]
["bitfinex","ETHUSD",1739893172551,0.8192,2689.6,2689.5,0.00557724]
["bitfinex","ETHUSD",1739893172781,0.8192,2689.6,2689.5,3.72373724]
["bitfinex","ETHUSD",1739893173076,6.83e-06,2689.7,2689.6,3.71802]
["bitfinex","ETHUSD",1739893173478,6.83e-06,2689.7,2689.6,3.7551945]
["bitfinex","ETHUSD",1739893173643,6.83e-06,2689.7,2689.6,3.71802]
["bitfinex","ETHUSD",1739893173973,6.83e-06,2689.7,2689.5,3.72373724]
["bitfinex","ETHUSD",1739893174172,6.83e-06,2689.7,2689.5,0.00557724]
["bitfinex","ETHUSD",1739893174374,6.83e-06,2689.7,2689.6,3.71802]
["bitfinex","ETHUSD",1739893174677,6.83e-06,2689.7,2689.5,3.72360724]
["bitfinex","ETHUSD",1739893175077,6.83e-06,2689.7,2689.6,3.71802]
["bitfinex","ETHUSD",1739893175863,6.83e-06,2689.7,2689.5,0.00557724]
["bitfinex","ETHUSD",1739893176066,0.8126,2689.6,2689.5,0.00557724]
["bitfinex","ETHUSD",1739893176283,4.53062,2689.6,2689.5,0.00557724]
["bitfinex","ETHUSD",1739893176489,4.98368268,2689.6,2689.5,0.00557724]
["bitfinex","ETHUSD",1739893177490,12.17071085,2689.6,2689.5,0.00557724]
["bitfinex","ETHUSD",1739893177653,4.49563,2689.3,2689.2,0.00557786]
["bitfinex","ETHUSD",1739893178178,7.49563,2689.3,2689.2,0.00557786]
["bitfinex","ETHUSD",1739893178347,0.7772,2689.3,2689.2,0.00557786]
["bitfinex","ETHUSD",1739893179045,4.49563,2689.3,2689.2,0.00557786]
["bitfinex","ETHUSD",1739893179244,5.317023,2689.3,2689.2,0.00557786]
["bitfinex","ETHUSD",1739893179779,12.50405117,2689.3,2689.2,0.00557786]
["bitfinex","ETHUSD",1739893180080,3.71885,2689.0,2688.9,0.00557848]
["bitfinex","ETHUSD",1739893180244,8.66887817,2689.0,2688.9,0.00557848]
["bitfinex","ETHUSD",1739893180443,11.73207718,2689.0,2688.9,8.48e-06]
["bitfinex","ETHUSD",1739893180783,7.48226,2688.7,2688.3,0.00557973]
["bitfinex","ETHUSD",1739893181277,7.51906099,2688.7,2688.3,0.00557973]
["bitfinex","ETHUSD",1739893181483,7.71906099,2688.7,2688.3,0.00557973]
["bitfinex","ETHUSD",1739893181677,0.8049,2688.3,2688.0,0.00558035]
["bitfinex","ETHUSD",1739893181879,7.49309,2688.1,2688.0,0.00558035]
["bitfinex","ETHUSD",1739893182079,7.49309,2688.1,2688.0,3.5e-07]
["bitfinex","ETHUSD",1739893182080,9.14283781,2688.1,2688.0,3.5e-07]
["bitfinex","ETHUSD",1739893182253,4.49351,2687.8,2687.7,9.8e-07]
["bitfinex","ETHUSD",1739893182458,4.49573,2687.5,2687.4,0.0055816]
["bitfinex","ETHUSD",1739893182716,4.53253099,2687.5,2687.4,0.0055816]
["bitfinex","ETHUSD",1739893182885,7.73253099,2687.5,2687.4,0.0055816]
["bitfinex","ETHUSD",1739893183069,8.5632334,2687.5,2687.4,0.0055816]
["bitfinex","ETHUSD",1739893184163,4.49484,2687.2,2687.1,0.00558222]
["bitfinex","ETHUSD",1739893184366,7.53164099,2687.2,2687.1,0.00558222]
["bitfinex","ETHUSD",1739893184944,7.49484,2687.2,2687.1,0.00558222]
["bitfinex","ETHUSD",1739893185271,4.49484,2687.2,2687.1,0.00558222]
["bitfinex","ETHUSD",1739893185772,0.826,2687.6,2687.1,0.00558222]
["bitfinex","ETHUSD",1739893185969,0.826,2687.6,2687.2,3.72134]
["bitfinex","ETHUSD",1739893186358,3.72024,2688.0,2687.3,0.8329]
["bitfinex","ETHUSD",1739893186567,3.72024,2688.0,2687.3,4.55399]
["bitfinex","ETHUSD",1739893186779,0.764,2687.6,2687.1,0.00558222]
["bitfinex","ETHUSD",1739893187097,3.72134,2687.2,2687.1,0.00558222]
["bitfinex","ETHUSD",1739893187261,3.75814099,2687.2,2687.1,0.00558222]
["bitfinex","ETHUSD",1739893187456,4.50608709,2687.2,2687.1,0.00558222]
["bitfinex","ETHUSD",1739893188094,4.4692861,2687.2,2687.1,0.00558222]
["bitfinex","ETHUSD",1739893188407,4.48534,2687.2,2687.1,0.00558222]
["bitfinex","ETHUSD",1739893188614,4.52214099,2687.2,2687.1,0.00558222]
["bitfinex","ETHUSD",1739893189291,4.48534,2687.2,2687.1,0.00558222]
["bitfinex","ETHUSD",1739893189478,0.764,2687.2,2687.1,0.00558222]
["bitfinex","ETHUSD",1739893189682,4.48534,2687.2,2687.1,0.00558222]
["bitfinex","ETHUSD",1739893190082,5.34280799,2687.2,2687.1,0.00558222]
["bitfinex","ETHUSD",1739893190274,5.306007,2687.2,2687.1,0.00558222]
["bitfinex","ETHUSD",1739893190469,5.34280799,2687.2,2687.1,0.00558222]
["bitfinex","ETHUSD",1739893191088,1.584667,2687.2,2687.1,0.00558222]
["bitfinex","ETHUSD",1739893191295,5.306007,2687.2,2687.1,0.00558222]
["bitfinex","ETHUSD",1739893191561,0.764,2687.2,2687.1,0.00558222]
["bitfinex","ETHUSD",1739893192065,3.72119,2687.4,2687.1,0.00558222]
["bitfinex","ETHUSD",1739893192401,0.7744,2687.5,2687.1,0.00558222]
["bitfinex","ETHUSD",1739893192784,0.7744,2687.5,2687.2,3.72126]
["bitfinex","ETHUSD",1739893192999,0.77998056,2687.9,2687.1,0.00558222]
["bitfinex","ETHUSD",1739893193294,0.00558056,2687.9,2687.2,0.30055822]
["bitfinex","ETHUSD",1739893193494,0.00558056,2687.9,2687.7,3.72063]
["bitfinex","ETHUSD",1739893193991,0.00558056,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1739893195673,0.00558056,2687.9,2687.8,6.72051]
["bitfinex","ETHUSD",1739893196278,0.00558056,2687.9,2687.8,7.54761]
["bitfinex","ETHUSD",1739893196622,5.6e-07,2687.9,2687.8,8.09761]
["bitfinex","ETHUSD",1739893196922,5.6e-07,2687.9,2687.8,9.279428]
["bitfinex","ETHUSD",1739893197426,0.00557994,2688.2,2688.1,4.54779]
["bitfinex","ETHUSD",1739893197427,5e-07,2688.2,2688.1,4.54779]
["bitfinex","ETHUSD",1739893197579,5e-07,2688.2,2688.1,8.13497771]
["bitfinex","ETHUSD",1739893197785,5e-07,2688.2,2688.1,8.09779]
["bitfinex","ETHUSD",1739893199341,9.81e-06,2688.5,2688.4,4.49988]
["bitfinex","ETHUSD",1739893199494,9.81e-06,2688.5,2688.4,14.1436501]
["bitfinex","ETHUSD",1739893199707,9.81e-06,2688.5,2688.4,14.10646624]
["bitfinex","ETHUSD",1739893200016,9.81e-06,2688.5,2688.4,9.226849]
["bitfinex","ETHUSD",1739893200218,9.81e-06,2688.5,2688.4,14.10646624]
["bitfinex","ETHUSD",1739893200423,0.00557807,2689.1,2688.4,14.10646624]
["bitfinex","ETHUSD",1739893200424,6.57e-06,2689.1,2688.7,3.71926]
["bitfinex","ETHUSD",1739893200598,6.57e-06,2689.1,2689.0,4.48315]
["bitfinex","ETHUSD",1739893200940,6.57e-06,2689.1,2689.0,7.48315]
["bitfinex","ETHUSD",1739893201835,6.57e-06,2689.1,2689.0,8.07033053]
["bitfinex","ETHUSD",1739893202038,6.57e-06,2689.1,2689.0,6.71885]
["bitfinex","ETHUSD",1739893202323,6.57e-06,2689.1,2689.0,3.0]
["bitfinex","ETHUSD",1739893202482,6.57e-06,2689.1,2689.0,6.71885]
["bitfinex","ETHUSD",1739893202920,6.57e-06,2689.1,2689.0,6.75603343]
["bitfinex","ETHUSD",1739893203121,6.57e-06,2689.1,2689.0,6.71885]
["bitfinex","ETHUSD",1739893203322,6.57e-06,2689.1,2689.0,8.3498094]
["bitfinex","ETHUSD",1739893203483,6.57e-06,2689.1,2689.0,8.312626]
["bitfinex","ETHUSD",1739893204300,6.57e-06,2689.1,2689.0,9.088426]
["bitfinex","ETHUSD",1739893204726,4.02e-06,2689.4,2689.3,4.49423]
["bitfinex","ETHUSD",1739893205025,0.0055762,2690.0,2689.9,6.71761]
["bitfinex","ETHUSD",1739893205026,7.05e-06,2690.0,2689.9,6.71761]
["bitfinex","ETHUSD",1739893205185,7.05e-06,2690.0,2689.9,7.30477497]
["bitfinex","ETHUSD",1739893205711,7.05e-06,2690.0,2689.9,7.26761]
["bitfinex","ETHUSD",1739893206211,7.05e-06,2690.0,2689.9,8.13407553]
["bitfinex","ETHUSD",1739893206388,7.05e-06,2690.0,2689.9,8.09691]
["bitfinex","ETHUSD",1739893206592,7.05e-06,2690.0,2689.9,9.278374]
["bitfinex","ETHUSD",1739893208305,7.05e-06,2690.0,2689.9,6.71761]
["bitfinex","ETHUSD",1739893209030,7.05e-06,2690.0,2689.7,3.71781]
["bitfinex","ETHUSD",1739893209729,7.05e-06,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1739893210641,7.05e-06,2690.0,2689.2,0.8307]
["bitfinex","ETHUSD",1739893210841,7.05e-06,2690.0,2689.9,4.26761]
["bitfinex","ETHUSD",1739893211396,7.05e-06,2690.0,2689.9,4.30477852]
["bitfinex","ETHUSD",1739893211598,7.05e-06,2690.0,2689.9,8.84166185]
["bitfinex","ETHUSD",1739893213425,7.59e-06,2690.6,2690.2,3.71719]
["bitfinex","ETHUSD",1739893213599,7.59e-06,2690.6,2690.5,4.26678]
["bitfinex","ETHUSD",1739893213940,7.59e-06,2690.6,2690.5,3.71678]
["bitfinex","ETHUSD",1739893214695,7.59e-06,2690.6,2690.5,4.26678]
["bitfinex","ETHUSD",1739893214895,7.59e-06,2690.6,2690.5,4.30394009]
["bitfinex","ETHUSD",1739893215102,7.59e-06,2690.6,2690.5,4.26678]
["bitfinex","ETHUSD",1739893215415,7.59e-06,2690.6,2690.5,3.71678]
["bitfinex","ETHUSD",1739893215622,7.59e-06,2690.6,2690.5,3.75394011]
["bitfinex","ETHUSD",1739893215826,7.59e-06,2690.6,2690.5,8.05102412]
["bitfinex","ETHUSD",1739893215998,7.59e-06,2690.6,2690.5,8.01386401]
["bitfinex","ETHUSD",1739893217347,7.59e-06,2690.6,2690.5,8.06078]
["bitfinex","ETHUSD",1739893217748,7.59e-06,2690.6,2690.5,7.51078]
["bitfinex","ETHUSD",1739893218045,7.59e-06,2690.6,2690.5,6.71678]
["bitfinex","ETHUSD",1739893218407,7.59e-06,2690.6,2690.5,6.75394024]
["bitfinex","ETHUSD",1739893218605,7.59e-06,2690.6,2690.5,7.30394024]
["bitfinex","ETHUSD",1739893218844,7.59e-06,2690.6,2690.5,8.47881152]
["bitfinex","ETHUSD",1739893219048,7.59e-06,2690.6,2690.5,8.44165128]
["bitfinex","ETHUSD",1739893219825,7.59e-06,2690.6,2690.5,7.26678]
["bitfinex","ETHUSD",1739893220050,7.59e-06,2690.6,2690.5,7.30393749]
["bitfinex","ETHUSD",1739893220241,7.59e-06,2690.6,2690.5,8.13223749]
["bitfinex","ETHUSD",1739893220428,1.93e-06,2690.9,2690.8,7.26636]
["bitfinex","ETHUSD",1739893220624,1.93e-06,2690.9,2690.8,11.40905996]
["bitfinex","ETHUSD",1739893220830,1.93e-06,2690.9,2690.8,12.92161496]
["bitfinex","ETHUSD",1739893221914,1.93e-06,2690.9,2690.8,13.73731496]
["bitfinex","ETHUSD",1739893222448,8.75e-06,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1739893222648,7.35e-06,2691.7,2691.6,4.26526]
["bitfinex","ETHUSD",1739893222847,7.35e-06,2691.7,2691.6,8.11810106]
["bitfinex","ETHUSD",1739893223049,7.35e-06,2691.7,2691.6,9.6785781]
["bitfinex","ETHUSD",1739893223253,1.67e-06,2692.1,2691.9,3.71484]
["bitfinex","ETHUSD",1739893223451,1.67e-06,2692.1,2692.0,8.40740996]
["bitfinex","ETHUSD",1739893223826,0.78900167,2692.1,2691.7,3.71506]
["bitfinex","ETHUSD",1739893224024,0.78900167,2692.1,2691.0,4.14269996]
["bitfinex","ETHUSD",1739893224234,0.78900167,2692.1,2691.0,3.71609]
["bitfinex","ETHUSD",1739893224235,3.71502,2691.8,2691.0,3.71609]
["bitfinex","ETHUSD",1739893224438,0.789,2691.5,2690.6,3.71654]
["bitfinex","ETHUSD",1739893224637,3.71576,2691.3,2690.7,3.7164]
["bitfinex","ETHUSD",1739893224821,0.789,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1739893225022,0.789,2692.0,2691.8,3.71496]
["bitfinex","ETHUSD",1739893225433,0.789,2692.0,2691.8,7.42986]
["bitfinex","ETHUSD",1739893225651,0.789,2692.0,2691.5,0.55]
["bitfinex","ETHUSD",1739893225986,0.789,2692.0,2691.8,3.71489]
["bitfinex","ETHUSD",1739893226140,0.789,2692.0,2691.5,3.71531]
["bitfinex","ETHUSD",1739893226486,3.71513,2691.7,2691.0,3.71609]
["bitfinex","ETHUSD",1739893226643,3.71513,2691.7,2690.5,4.96869996]
["bitfinex","ETHUSD",1739893226644,3.71494,2691.9,2690.9,3.71617]
["bitfinex","ETHUSD",1739893226978,1.23935917,2692.0,2691.5,3.71527]
["bitfinex","ETHUSD",1739893227279,0.789,2692.0,2691.8,7.42987]
["bitfinex","ETHUSD",1739893227475,0.789,2692.0,2691.7,3.715]
["bitfinex","ETHUSD",1739893227626,0.789,2692.0,2691.9,3.71484]
["bitfinex","ETHUSD",1739893227827,1.67e-06,2692.1,2692.0,3.71471]
["bitfinex","ETHUSD",1739893228051,1.67e-06,2692.1,2692.0,7.26471]
["bitfinex","ETHUSD",1739893228271,1.67e-06,2692.1,2692.0,8.47497379]
["bitfinex","ETHUSD",1739893228474,1.67e-06,2692.1,2692.0,8.437835]
["bitfinex","ETHUSD",1739893228986,1.67e-06,2692.1,2692.0,12.58053496]
["bitfinex","ETHUSD",1739893229783,3.5e-06,2693.0,2692.7,0.8024]
["bitfinex","ETHUSD",1739893229941,3.5e-06,2693.0,2692.9,11.40615996]
["bitfinex","ETHUSD",1739893230146,3.5e-06,2693.0,2692.9,13.0020882]
["bitfinex","ETHUSD",1739893230349,0.77450975,2694.1,2693.7,3.71236]
["bitfinex","ETHUSD",1739893230731,0.77450975,2694.1,2693.5,3.71254]
["bitfinex","ETHUSD",1739893231085,0.77450975,2694.1,2693.4,3.0]
["bitfinex","ETHUSD",1739893231246,3.71237,2693.7,2693.1,3.7131]
["bitfinex","ETHUSD",1739893231444,4.454816,2693.7,2693.3,3.0]
["bitfinex","ETHUSD",1739893231695,0.742446,2693.7,2693.3,3.0]
["bitfinex","ETHUSD",1739893232198,0.742446,2693.7,2692.4,0.8024]
["bitfinex","ETHUSD",1739893232359,4.14269996,2693.8,2692.4,3.71409]
["bitfinex","ETHUSD",1739893232564,3.71321,2693.1,2692.2,3.71437]
["bitfinex","ETHUSD",1739893232798,3.7135,2692.9,2692.2,3.71437]
["bitfinex","ETHUSD",1739893232977,3.7135,2692.9,2692.1,3.8024]
["bitfinex","ETHUSD",1739893233180,4.14269996,2693.2,2691.8,0.76276327]
["bitfinex","ETHUSD",1739893233403,4.51676,2692.6,2691.9,3.71473]
["bitfinex","ETHUSD",1739893233543,0.7681,2693.0,2692.5,3.71402]
["bitfinex","ETHUSD",1739893233749,0.7681,2693.0,2692.8,3.71354]
["bitfinex","ETHUSD",1739893233965,0.7681,2693.3,2692.9,3.0]
["bitfinex","ETHUSD",1739893234269,0.7681,2693.3,2692.6,0.55]
["bitfinex","ETHUSD",1739893234449,0.7681,2693.3,2692.9,3.71339]
["bitfinex","ETHUSD",1739893234643,0.7681,2693.3,2692.7,7.78237]
["bitfinex","ETHUSD",1739893234980,3.71318,2693.2,2692.6,0.55]
["bitfinex","ETHUSD",1739893235159,3.71331,2693.1,2692.4,3.0]
["bitfinex","ETHUSD",1739893235412,0.7681,2693.3,2692.4,3.0]
["bitfinex","ETHUSD",1739893235566,3.71221,2693.9,2691.9,3.71474]
["bitfinex","ETHUSD",1739893235567,0.7681,2692.6,2691.9,3.71474]
["bitfinex","ETHUSD",1739893235745,0.7681,2692.6,2692.1,3.71446]
["bitfinex","ETHUSD",1739893235962,0.7681,2692.6,2691.9,3.71484]
["bitfinex","ETHUSD",1739893236274,0.03680099,2692.5,2691.6,3.71518]
["bitfinex","ETHUSD",1739893236460,0.7681,2692.6,2691.4,0.314]
["bitfinex","ETHUSD",1739893236787,3.71465,2692.1,2691.5,3.71539]
["bitfinex","ETHUSD",1739893237085,3.71514,2691.7,2691.3,0.00557351]
["bitfinex","ETHUSD",1739893237259,4.48301,2691.9,2691.3,0.00557351]
["bitfinex","ETHUSD",1739893237260,0.7681,2691.9,2691.3,0.00557351]
["bitfinex","ETHUSD",1739893237462,4.48302,2691.9,2691.3,3.72123351]
["bitfinex","ETHUSD",1739893237675,3.71507,2691.8,2691.6,0.00557289]
["bitfinex","ETHUSD",1739893237848,3.71512,2691.7,2691.6,0.00557289]
["bitfinex","ETHUSD",1739893238052,4.5386201,2691.7,2691.6,0.00557289]
["bitfinex","ETHUSD",1739893238589,5.33962109,2691.7,2691.6,0.00557289]
["bitfinex","ETHUSD",1739893239051,5.3028201,2691.7,2691.6,0.00557289]
["bitfinex","ETHUSD",1739893239481,4.47932,2691.7,2691.6,0.00557289]
["bitfinex","ETHUSD",1739893239687,4.51612099,2691.7,2691.6,0.00557289]
["bitfinex","ETHUSD",1739893240056,4.47932,2691.7,2691.6,0.00557289]
["bitfinex","ETHUSD",1739893240414,4.51612099,2691.7,2691.6,0.00557289]
["bitfinex","ETHUSD",1739893240606,7.51612099,2691.7,2691.6,2.89e-06]
["bitfinex","ETHUSD",1739893240905,9.13602308,2691.7,2691.6,2.89e-06]
["bitfinex","ETHUSD",1739893241202,9.29922209,2691.7,2691.6,2.89e-06]
["bitfinex","ETHUSD",1739893241506,7.51263,2691.4,2691.3,6.4e-06]
["bitfinex","ETHUSD",1739893241667,7.82563,2691.4,2691.3,6.4e-06]
["bitfinex","ETHUSD",1739893242305,4.82563,2691.4,2691.3,6.4e-06]
["bitfinex","ETHUSD",1739893242600,5.679733,2691.4,2691.3,6.4e-06]
["bitfinex","ETHUSD",1739893242814,5.71653399,2691.4,2691.3,6.4e-06]
["bitfinex","ETHUSD",1739893243318,5.679733,2691.4,2691.3,6.4e-06]
["bitfinex","ETHUSD",1739893243501,4.51263,2691.4,2691.3,6.4e-06]
["bitfinex","ETHUSD",1739893244531,0.7971,2691.4,2691.3,6.4e-06]
["bitfinex","ETHUSD",1739893244673,4.51263,2691.4,2691.3,6.4e-06]
["bitfinex","ETHUSD",1739893245327,4.51263,2691.4,2691.3,0.03802987]
["bitfinex","ETHUSD",1739893245526,4.54943099,2691.4,2691.3,6.4e-06]
["bitfinex","ETHUSD",1739893245826,0.7971,2691.4,2691.3,6.4e-06]
["bitfinex","ETHUSD",1739893246191,0.27524882,2692.0,2691.3,0.03802987]
["bitfinex","ETHUSD",1739893246390,4.46965,2691.9,2691.3,6.4e-06]
["bitfinex","ETHUSD",1739893246631,0.7547,2691.9,2691.4,3.71546]
["bitfinex","ETHUSD",1739893246780,3.71488,2691.9,2691.4,0.03802347]
["bitfinex","ETHUSD",1739893246978,3.71507,2691.8,2691.4,0.03802347]
["bitfinex","ETHUSD",1739893247288,3.71488,2691.9,2691.4,0.03802347]
["bitfinex","ETHUSD",1739893247628,3.71465,2692.1,2691.4,0.03802347]
["bitfinex","ETHUSD",1739893247825,0.7547,2692.3,2691.4,0.03802347]
["bitfinex","ETHUSD",1739893248107,3.71505,2691.8,2691.3,6.4e-06]
["bitfinex","ETHUSD",1739893248308,1.31032357,2692.2,2691.5,0.03802347]
["bitfinex","ETHUSD",1739893248309,7.42991,2691.9,2691.5,0.03802347]
["bitfinex","ETHUSD",1739893248514,3.71495,2691.9,2691.5,0.03802347]
["bitfinex","ETHUSD",1739893248731,3.71462,2692.1,2691.5,3.71528]
["bitfinex","ETHUSD",1739893248929,3.71512,2691.7,2691.6,0.03802347]
["bitfinex","ETHUSD",1739893249134,1.31032357,2692.2,2691.6,0.03802347]
["bitfinex","ETHUSD",1739893249422,3.71523,2691.7,2691.3,6.4e-06]
["bitfinex","ETHUSD",1739893249626,3.71511,2691.8,2691.3,6.4e-06]
["bitfinex","ETHUSD",1739893249826,4.46903,2692.3,2691.4,0.03802347]
["bitfinex","ETHUSD",1739893250030,3.71534,2691.6,2691.4,0.03802347]
["bitfinex","ETHUSD",1739893250193,4.49505,2691.6,2691.4,0.03802347]
["bitfinex","ETHUSD",1739893250382,3.7154,2691.5,2691.4,0.03802347]
["bitfinex","ETHUSD",1739893251257,0.7797,2691.6,2691.4,0.03802347]
["bitfinex","ETHUSD",1739893251528,3.0,2692.2,2691.5,3.7153]
["bitfinex","ETHUSD",1739893251529,0.7708,2692.0,2691.5,3.7153]
["bitfinex","ETHUSD",1739893251730,0.7708,2692.0,2691.5,3.75196549]
["bitfinex","ETHUSD",1739893252338,0.7708,2692.0,2691.5,0.03666549]
["bitfinex","ETHUSD",1739893252537,0.03680099,2691.9,2691.3,6.4e-06]
["bitfinex","ETHUSD",1739893252755,3.71543,2691.5,2691.3,6.4e-06]
["bitfinex","ETHUSD",1739893252942,0.7708,2692.0,2691.3,6.4e-06]
["bitfinex","ETHUSD",1739893253142,3.71521,2691.7,2691.3,6.4e-06]
["bitfinex","ETHUSD",1739893253342,3.71553,2691.4,2691.3,6.4e-06]
["bitfinex","ETHUSD",1739893253981,4.50663,2691.4,2691.3,6.4e-06]
["bitfinex","ETHUSD",1739893254167,7.54343099,2691.4,2691.3,6.4e-06]
["bitfinex","ETHUSD",1739893254348,7.50663,2691.4,2691.3,6.4e-06]
["bitfinex","ETHUSD",1739893254548,4.50663,2691.4,2691.3,6.4e-06]
["bitfinex","ETHUSD",1739893254789,5.360045,2691.4,2691.3,6.4e-06]
["bitfinex","ETHUSD",1739893255377,4.086741,2691.7,2691.3,6.4e-06]
["bitfinex","ETHUSD",1739893255593,4.48284,2691.7,2691.3,6.4e-06]
["bitfinex","ETHUSD",1739893255880,3.71549,2691.5,2691.3,6.4e-06]
["bitfinex","ETHUSD",1739893256083,4.77973802,2692.0,2691.4,3.71545]
["bitfinex","ETHUSD",1739893256384,3.7145,2692.2,2691.3,6.4e-06]
["bitfinex","ETHUSD",1739893256545,3.71464,2692.1,2691.5,3.7153]
["bitfinex","ETHUSD",1739893256732,3.71479,2692.0,2691.4,3.71545]
["bitfinex","ETHUSD",1739893256932,3.71458,2692.1,2691.6,3.71526]
["bitfinex","ETHUSD",1739893257141,3.71487,2691.9,2691.5,0.37154564]
["bitfinex","ETHUSD",1739893257347,3.71443,2692.2,2691.7,3.71505]
["bitfinex","ETHUSD",1739893257632,4.7725723,2692.3,2691.9,3.71484]
["bitfinex","ETHUSD",1739893257633,0.7837,2692.3,2691.9,3.71484]
["bitfinex","ETHUSD",1739893257852,0.7837,2692.3,2691.7,0.8173]
["bitfinex","ETHUSD",1739893258060,3.7142,2692.4,2691.9,3.71474]
["bitfinex","ETHUSD",1739893258570,3.7143,2692.3,2691.7,4.53235]
["bitfinex","ETHUSD",1739893258758,3.7143,2692.3,2691.7,4.985585]
["bitfinex","ETHUSD",1739893258958,3.7143,2692.3,2691.7,4.53235]
["bitfinex","ETHUSD",1739893259290,3.71536,2691.6,2691.3,6.4e-06]
["bitfinex","ETHUSD",1739893259433,3.71549,2691.5,2691.3,6.4e-06]
["bitfinex","ETHUSD",1739893259646,3.71553,2691.4,2691.3,6.4e-06]
["bitfinex","ETHUSD",1739893259940,3.71536,2691.6,2691.3,6.4e-06]
["bitfinex","ETHUSD",1739893260139,3.71479,2692.0,2691.3,6.4e-06]
["bitfinex","ETHUSD",1739893260368,0.8217,2692.0,2691.3,0.7912064]
["bitfinex","ETHUSD",1739893260675,0.8217,2692.3,2691.4,0.55]
["bitfinex","ETHUSD",1739893260881,0.85850099,2692.3,2691.6,3.71517]
["bitfinex","ETHUSD",1739893261027,0.8217,2692.3,2691.4,0.55]
["bitfinex","ETHUSD",1739893261232,8.353,2692.6,2691.8,3.71489]
["bitfinex","ETHUSD",1739893261455,8.353,2692.6,2692.2,3.7144]
["bitfinex","ETHUSD",1739893261765,8.353,2692.6,2691.9,0.82834446]
["bitfinex","ETHUSD",1739893261766,8.353,2692.6,2692.0,3.7146]
["bitfinex","ETHUSD",1739893261966,0.8217,2692.7,2692.1,0.03714344]
["bitfinex","ETHUSD",1739893262169,3.71396,2692.6,2692.1,3.71455]
["bitfinex","ETHUSD",1739893262365,0.8217,2692.7,2692.2,3.71441]
["bitfinex","ETHUSD",1739893262673,3.71354,2692.9,2692.2,3.7143]
["bitfinex","ETHUSD",1739893262832,3.71362,2692.8,2692.2,3.7143]
["bitfinex","ETHUSD",1739893263175,3.71354,2692.9,2692.3,3.71421]
["bitfinex","ETHUSD",1739893263382,4.82846,2693.3,2692.6,7.42761]
["bitfinex","ETHUSD",1739893263531,4.82846,2693.3,2692.6,3.71376]
["bitfinex","ETHUSD",1739893263532,5.28476952,2693.3,2692.6,3.71376]
["bitfinex","ETHUSD",1739893263877,5.28483952,2693.3,2692.1,0.822039]
["bitfinex","ETHUSD",1739893264024,3.71318,2693.2,2692.5,3.71399]
["bitfinex","ETHUSD",1739893264227,3.7128,2693.4,2692.9,3.71337]
["bitfinex","ETHUSD",1739893264445,3.7128,2693.4,2692.7,4.50611]
["bitfinex","ETHUSD",1739893264668,0.81006875,2693.6,2692.7,4.50611]
["bitfinex","ETHUSD",1739893264976,4.518,2692.9,2692.3,4.50666]
["bitfinex","ETHUSD",1739893265129,4.518,2692.9,2692.1,3.71448]
["bitfinex","ETHUSD",1739893265130,3.71376,2692.7,2692.1,3.71448]
["bitfinex","ETHUSD",1739893265337,4.51805,2692.9,2692.2,3.7144]
["bitfinex","ETHUSD",1739893265669,3.71364,2692.8,2692.2,3.7144]
["bitfinex","ETHUSD",1739893265830,4.51805,2692.9,2692.4,3.71407]
["bitfinex","ETHUSD",1739893266035,0.27521296,2693.5,2692.5,3.71394]
["bitfinex","ETHUSD",1739893266036,3.7133,2693.1,2692.5,3.71394]
["bitfinex","ETHUSD",1739893266228,3.7133,2693.1,2692.4,3.71404]
["bitfinex","ETHUSD",1739893266428,3.7133,2693.1,2692.6,3.71386]
["bitfinex","ETHUSD",1739893266688,3.71326,2693.1,2692.6,3.71386]
["bitfinex","ETHUSD",1739893266873,4.47317937,2693.3,2692.8,3.7136]
["bitfinex","ETHUSD",1739893267053,4.47317937,2693.3,2692.6,3.71386]
["bitfinex","ETHUSD",1739893267375,4.47317937,2693.3,2692.8,3.71349]
["bitfinex","ETHUSD",1739893267569,8.18619937,2693.3,2692.8,3.71349]
["bitfinex","ETHUSD",1739893267728,8.18619937,2693.3,2692.6,3.71382]
["bitfinex","ETHUSD",1739893267729,0.76016937,2693.3,2692.6,3.71382]
["bitfinex","ETHUSD",1739893267934,0.03680099,2693.2,2692.4,3.71405]
["bitfinex","ETHUSD",1739893268128,3.7135,2692.9,2692.4,3.71405]
["bitfinex","ETHUSD",1739893268381,0.76016937,2693.3,2692.0,4.50712]
["bitfinex","ETHUSD",1739893268547,0.7909,2692.6,2692.0,0.7925]
["bitfinex","ETHUSD",1739893268733,3.7145,2692.2,2691.7,0.7855]
["bitfinex","ETHUSD",1739893268938,3.71424,2692.4,2691.5,0.43412064]
["bitfinex","ETHUSD",1739893269381,3.71424,2692.4,2691.9,3.71484]
["bitfinex","ETHUSD",1739893269612,3.71424,2692.4,2691.7,7.43013]
["bitfinex","ETHUSD",1739893269613,3.71436,2692.3,2691.7,7.43013]
["bitfinex","ETHUSD",1739893269819,3.71436,2692.3,2691.5,0.43412064]
["bitfinex","ETHUSD",1739893269820,0.03680099,2692.2,2691.4,3.71551]
["bitfinex","ETHUSD",1739893270032,0.8188,2692.1,2691.3,6.4e-06]
["bitfinex","ETHUSD",1739893270329,3.71506,2691.8,2691.3,6.4e-06]
["bitfinex","ETHUSD",1739893270643,3.7148,2692.0,2691.5,3.71536]
["bitfinex","ETHUSD",1739893270937,0.7986,2692.4,2691.5,0.03714971]
["bitfinex","ETHUSD",1739893271139,0.7986,2692.4,2692.0,3.7146]
["bitfinex","ETHUSD",1739893271425,3.71403,2692.5,2691.9,3.71484]
["bitfinex","ETHUSD",1739893271574,0.80417061,2692.7,2691.8,0.7962]
["bitfinex","ETHUSD",1739893271575,3.71418,2692.4,2691.8,0.7962]
["bitfinex","ETHUSD",1739893271773,0.7986,2692.2,2691.3,0.7962064]
["bitfinex","ETHUSD",1739893272093,0.7986,2692.2,2691.3,6.4e-06]
["bitfinex","ETHUSD",1739893272279,3.71478,2692.0,2691.4,3.71541]
["bitfinex","ETHUSD",1739893272476,0.7986,2692.2,2691.4,3.71541]
["bitfinex","ETHUSD",1739893272477,3.71457,2692.1,2691.4,3.71541]
["bitfinex","ETHUSD",1739893272823,0.7619,2691.8,2691.3,6.4e-06]
["bitfinex","ETHUSD",1739893273065,0.447674,2691.7,2691.3,6.4e-06]
["bitfinex","ETHUSD",1739893273237,3.71522,2691.7,2691.3,6.4e-06]
["bitfinex","ETHUSD",1739893273375,0.7619,2691.8,2691.4,3.71546]
["bitfinex","ETHUSD",1739893273898,4.52684,2692.2,2691.5,3.71528]
["bitfinex","ETHUSD",1739893274079,3.71457,2692.1,2691.5,3.71528]
["bitfinex","ETHUSD",1739893274286,0.8124,2692.2,2691.6,3.71524]
["bitfinex","ETHUSD",1739893274482,0.8124,2692.2,2691.4,3.71546]
["bitfinex","ETHUSD",1739893274676,0.8124,2692.2,2691.7,3.715]
["bitfinex","ETHUSD",1739893274880,0.00557185,2692.1,2692.0,3.71465]
["bitfinex","ETHUSD",1739893275228,0.00557185,2692.1,2692.0,3.75179603]
["bitfinex","ETHUSD",1739893275426,0.00557185,2692.1,2692.0,7.30179186]
["bitfinex","ETHUSD",1739893275836,1.85e-06,2692.1,2692.0,7.26465]
["bitfinex","ETHUSD",1739893275986,1.85e-06,2692.1,2692.0,8.814464]
["bitfinex","ETHUSD",1739893276810,3.08e-06,2692.4,2692.3,6.71429]
["bitfinex","ETHUSD",1739893276985,3.08e-06,2692.4,2692.3,7.30142334]
["bitfinex","ETHUSD",1739893277186,3.08e-06,2692.4,2692.3,8.11052334]
["bitfinex","ETHUSD",1739893277485,3.69e-06,2692.7,2692.6,6.71388]
["bitfinex","ETHUSD",1739893277685,3.69e-06,2692.7,2692.6,9.19089873]
["bitfinex","ETHUSD",1739893277936,3.69e-06,2692.7,2692.6,9.153769]
["bitfinex","ETHUSD",1739893278234,3.69e-06,2692.7,2692.6,8.603769]
["bitfinex","ETHUSD",1739893278390,3.69e-06,2692.7,2692.6,4.50598]
["bitfinex","ETHUSD",1739893279536,3.69e-06,2692.7,2692.6,5.05598]
["bitfinex","ETHUSD",1739893279830,3.69e-06,2692.7,2692.6,8.0931106]
["bitfinex","ETHUSD",1739893280028,3.69e-06,2692.7,2692.6,8.05598]
["bitfinex","ETHUSD",1739893283914,3.69e-06,2692.7,2692.5,3.71401]
["bitfinex","ETHUSD",1739893284421,3.69e-06,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1739893284623,3.69e-06,2692.7,2692.5,3.71392]
["bitfinex","ETHUSD",1739893284947,3.69e-06,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1739893285145,3.69e-06,2692.7,2692.5,3.71394]
["bitfinex","ETHUSD",1739893285458,3.69e-06,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1739893285947,3.69e-06,2692.7,2692.3,3.71419]
["bitfinex","ETHUSD",1739893286096,3.69e-06,2692.7,2692.1,3.71447]
["bitfinex","ETHUSD",1739893286297,0.8141,2692.5,2692.1,3.71447]
["bitfinex","ETHUSD",1739893287156,4.52812,2692.5,2691.9,0.00557227]
["bitfinex","ETHUSD",1739893287328,4.1707221,2692.4,2691.9,3.72031227]
["bitfinex","ETHUSD",1739893287852,3.71439,2692.3,2691.9,0.00557227]
["bitfinex","ETHUSD",1739893287997,0.4564921,2692.4,2691.9,0.00557227]
["bitfinex","ETHUSD",1739893288342,3.71417,2692.4,2691.9,3.72038227]
["bitfinex","ETHUSD",1739893288647,4.52815,2692.5,2692.2,0.00557165]
["bitfinex","ETHUSD",1739893288648,3.71437,2692.3,2692.2,0.00557165]
["bitfinex","ETHUSD",1739893290527,3.71416,2692.4,2692.2,0.00557165]
["bitfinex","ETHUSD",1739893290715,3.71429,2692.3,2692.2,0.00557165]
["bitfinex","ETHUSD",1739893291548,4.52569099,2692.3,2692.2,0.00557165]
["bitfinex","ETHUSD",1739893291748,12.45381182,2692.3,2692.2,1.65e-06]
["bitfinex","ETHUSD",1739893291959,7.48931,2692.0,2691.9,3.92e-06]
["bitfinex","ETHUSD",1739893292129,11.66704771,2692.0,2691.9,3.92e-06]
["bitfinex","ETHUSD",1739893292330,11.63024672,2692.0,2691.9,3.92e-06]
["bitfinex","ETHUSD",1739893292542,13.16472939,2692.0,2691.9,3.92e-06]
["bitfinex","ETHUSD",1739893294716,13.91190523,2692.0,2691.9,3.92e-06]
["bitfinex","ETHUSD",1739893295451,14.09561003,2692.0,2691.9,3.92e-06]
["bitfinex","ETHUSD",1739893295972,3.71512,2691.7,2691.6,0.00557289]
["bitfinex","ETHUSD",1739893296112,4.54623,2691.4,2691.3,6.4e-06]
["bitfinex","ETHUSD",1739893296475,7.54665,2691.1,2691.0,0.00557413]
["bitfinex","ETHUSD",1739893296627,11.68758672,2691.1,2691.0,0.00557413]
["bitfinex","ETHUSD",1739893297215,12.4371296,2691.1,2691.0,4.13e-06]
["bitfinex","ETHUSD",1739893298312,7.48416,2690.8,2690.4,0.00557537]
["bitfinex","ETHUSD",1739893298615,7.48458,2690.5,2690.4,0.00557537]
["bitfinex","ETHUSD",1739893299746,0.7678,2690.5,2690.4,0.00557537]
["bitfinex","ETHUSD",1739893301212,0.8142,2690.8,2690.6,3.7166]
["bitfinex","ETHUSD",1739893301412,3.71616,2691.0,2690.4,0.00557537]
["bitfinex","ETHUSD",1739893301660,0.453036,2690.9,2690.4,3.72237537]
["bitfinex","ETHUSD",1739893301863,3.71612,2691.0,2690.5,3.71673]
["bitfinex","ETHUSD",1739893302043,3.7161,2691.0,2690.4,0.00557537]
["bitfinex","ETHUSD",1739893302211,7.43285,2690.8,2690.4,0.00557537]
["bitfinex","ETHUSD",1739893302412,3.71641,2690.8,2690.4,0.00557537]
["bitfinex","ETHUSD",1739893302637,3.71617,2691.0,2690.4,0.00557537]
["bitfinex","ETHUSD",1739893302836,0.8142,2691.1,2690.4,0.00557537]
["bitfinex","ETHUSD",1739893303023,4.53023,2691.1,2690.5,3.71673]
["bitfinex","ETHUSD",1739893303241,4.53016,2691.1,2690.6,3.71663]
["bitfinex","ETHUSD",1739893303451,0.8142,2691.1,2690.4,0.82717537]
["bitfinex","ETHUSD",1739893303770,10.48458855,2691.7,2691.2,3.7157]
["bitfinex","ETHUSD",1739893304069,5.1358621,2691.6,2691.1,3.71591]
["bitfinex","ETHUSD",1739893304278,3.71549,2691.5,2690.9,3.71621]
["bitfinex","ETHUSD",1739893304419,5.1358621,2691.6,2690.9,3.71615]
["bitfinex","ETHUSD",1739893304615,5.1358621,2691.6,2691.0,3.71601]
["bitfinex","ETHUSD",1739893304822,0.00557247,2691.8,2691.1,0.03715911]
["bitfinex","ETHUSD",1739893305055,0.00557247,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1739893305555,0.00557247,2691.8,2691.6,3.71525]
["bitfinex","ETHUSD",1739893305936,0.00557247,2691.8,2691.4,3.71545]
["bitfinex","ETHUSD",1739893306156,0.00557247,2691.8,2691.2,3.71568]
["bitfinex","ETHUSD",1739893306335,0.00557247,2691.8,2691.1,3.71581]
["bitfinex","ETHUSD",1739893306655,0.00557247,2691.8,2691.4,3.7155]
["bitfinex","ETHUSD",1739893306856,0.00557247,2691.8,2691.6,3.71524]
["bitfinex","ETHUSD",1739893307063,0.00557247,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1739893309542,0.00557247,2691.8,2691.7,3.75226809]
["bitfinex","ETHUSD",1739893309767,0.00557247,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1739893309929,0.00557247,2691.8,2691.7,4.52887526]
["bitfinex","ETHUSD",1739893310122,0.00557247,2691.8,2691.7,5.07887526]
["bitfinex","ETHUSD",1739893310326,0.00557247,2691.8,2691.7,8.1160211]
["bitfinex","ETHUSD",1739893310563,0.00557247,2691.8,2691.7,8.07887526]
["bitfinex","ETHUSD",1739893310967,2.47e-06,2691.8,2691.7,8.07887526]
["bitfinex","ETHUSD",1739893311294,4.32e-06,2692.1,2692.0,8.06981]
["bitfinex","ETHUSD",1739893311587,5.55e-06,2692.4,2692.3,5.06939]
["bitfinex","ETHUSD",1739893312194,5.55e-06,2692.4,2692.3,5.10652368]
["bitfinex","ETHUSD",1739893312353,5.55e-06,2692.4,2692.3,5.06939]
["bitfinex","ETHUSD",1739893313660,5.55e-06,2692.4,2692.3,4.51939]
["bitfinex","ETHUSD",1739893313956,5.55e-06,2692.4,2692.3,0.8051]
["bitfinex","ETHUSD",1739893314278,5.55e-06,2692.4,2692.2,3.71436]
["bitfinex","ETHUSD",1739893314501,5.55e-06,2692.4,2692.2,3.71434]
["bitfinex","ETHUSD",1739893315056,5.55e-06,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1739893315390,5.55e-06,2692.4,2692.2,3.71434]
["bitfinex","ETHUSD",1739893315778,5.55e-06,2692.4,2692.0,4.50703]
["bitfinex","ETHUSD",1739893315980,5.55e-06,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1739893316181,5.55e-06,2692.4,2692.3,4.26429]
["bitfinex","ETHUSD",1739893316367,5.55e-06,2692.4,2692.3,4.30142619]
["bitfinex","ETHUSD",1739893316785,5.55e-06,2692.4,2692.3,4.26429]
["bitfinex","ETHUSD",1739893317389,5.55e-06,2692.4,2692.3,4.30142619]
["bitfinex","ETHUSD",1739893317698,5.55e-06,2692.4,2692.3,5.06586762]
["bitfinex","ETHUSD",1739893317996,5.55e-06,2692.4,2692.3,8.88650133]
["bitfinex","ETHUSD",1739893318196,5.55e-06,2692.4,2692.3,8.84936762]
["bitfinex","ETHUSD",1739893320018,5.55e-06,2692.4,2692.3,13.72133806]
["bitfinex","ETHUSD",1739893320713,5.55e-06,2692.4,2692.3,12.98722386]
["bitfinex","ETHUSD",1739893322051,5.55e-06,2692.4,2692.3,13.08722386]
["bitfinex","ETHUSD",1739893323439,9.23e-06,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1739893323583,9.23e-06,2693.0,2692.9,12.53276224]
["bitfinex","ETHUSD",1739893323789,9.23e-06,2693.0,2692.9,8.394906]
["bitfinex","ETHUSD",1739893324097,9.23e-06,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1739893324503,9.23e-06,2693.0,2692.9,7.30058988]
["bitfinex","ETHUSD",1739893324713,9.23e-06,2693.0,2692.9,7.26346]
["bitfinex","ETHUSD",1739893325119,9.23e-06,2693.0,2692.9,6.71346]
["bitfinex","ETHUSD",1739893326338,9.23e-06,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1739893327049,9.23e-06,2693.0,2692.9,4.26346]
["bitfinex","ETHUSD",1739893327215,9.23e-06,2693.0,2692.9,8.09829184]
["bitfinex","ETHUSD",1739893327420,9.23e-06,2693.0,2692.9,8.061165]
["bitfinex","ETHUSD",1739893327616,9.23e-06,2693.0,2692.9,10.01332124]
["bitfinex","ETHUSD",1739893329405,9.23e-06,2693.0,2692.9,13.01332124]
["bitfinex","ETHUSD",1739893329808,9.23e-06,2693.0,2692.9,8.875465]
["bitfinex","ETHUSD",1739893330040,9.23e-06,2693.0,2692.9,8.07776]
["bitfinex","ETHUSD",1739893332439,9.23e-06,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1739893332643,9.23e-06,2693.0,2692.7,3.71371]
["bitfinex","ETHUSD",1739893333447,9.23e-06,2693.0,2692.8,3.71349]
["bitfinex","ETHUSD",1739893333651,9.23e-06,2693.0,2692.5,3.71952103]
["bitfinex","ETHUSD",1739893333852,4.90400092,2692.9,2692.5,0.00557103]
["bitfinex","ETHUSD",1739893334156,3.71388,2692.6,2692.5,0.00557103]
["bitfinex","ETHUSD",1739893334352,4.56988099,2692.6,2692.5,0.00557103]
["bitfinex","ETHUSD",1739893334559,4.53308,2692.6,2692.5,0.00557103]
["bitfinex","ETHUSD",1739893335211,0.8192,2692.6,2692.5,0.00557103]
["bitfinex","ETHUSD",1739893335825,0.7852,2692.9,2692.7,3.71373]
["bitfinex","ETHUSD",1739893336033,9.23e-06,2693.0,2692.7,7.42739]
["bitfinex","ETHUSD",1739893336228,9.23e-06,2693.0,2692.7,3.71366]
["bitfinex","ETHUSD",1739893336551,9.23e-06,2693.0,2692.8,3.71358]
["bitfinex","ETHUSD",1739893336725,9.23e-06,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1739893337129,9.23e-06,2693.0,2692.8,0.742722]
["bitfinex","ETHUSD",1739893337333,9.23e-06,2693.0,2692.5,0.00557103]
["bitfinex","ETHUSD",1739893337334,0.79890923,2693.0,2692.5,0.00557103]
["bitfinex","ETHUSD",1739893337639,9.23e-06,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1739893337840,9.23e-06,2693.0,2692.9,4.26346]
["bitfinex","ETHUSD",1739893338143,9.23e-06,2693.0,2692.9,5.93059208]
["bitfinex","ETHUSD",1739893338355,9.23e-06,2693.0,2692.9,8.893465]
["bitfinex","ETHUSD",1739893339442,9.23e-06,2693.0,2692.9,5.893465]
["bitfinex","ETHUSD",1739893339972,8.6e-06,2693.3,2693.2,7.54535]
["bitfinex","ETHUSD",1739893340272,8.6e-06,2693.3,2693.2,12.23320624]
["bitfinex","ETHUSD",1739893340572,8.6e-06,2693.3,2693.2,13.85854486]
["bitfinex","ETHUSD",1739893340950,7.35e-06,2693.6,2693.5,3.71264]
["bitfinex","ETHUSD",1739893341131,7.35e-06,2693.6,2693.5,9.26990862]
["bitfinex","ETHUSD",1739893341345,7.35e-06,2693.6,2693.5,5.09494]
["bitfinex","ETHUSD",1739893341541,7.35e-06,2693.6,2693.5,6.01282334]
["bitfinex","ETHUSD",1739893341725,7.35e-06,2693.6,2693.5,10.15067958]
["bitfinex","ETHUSD",1739893341928,7.35e-06,2693.6,2693.5,10.11356724]
["bitfinex","ETHUSD",1739893342670,7.35e-06,2693.6,2693.5,13.11356724]
["bitfinex","ETHUSD",1739893349693,5.48e-06,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1739893350020,5.48e-06,2693.9,2693.8,12.49753224]
["bitfinex","ETHUSD",1739893350718,5.48e-06,2693.9,2693.8,13.25499585]
["bitfinex","ETHUSD",1739893351085,5.48e-06,2693.9,2693.8,13.56099585]
["bitfinex","ETHUSD",1739893351283,2.99e-06,2694.2,2694.1,8.09331]
["bitfinex","ETHUSD",1739893351503,0.1491286,2694.4,2694.3,7.26153]
["bitfinex","ETHUSD",1739893351698,6.89e-06,2694.5,2694.4,7.2614]
["bitfinex","ETHUSD",1739893352424,6.89e-06,2694.5,2694.4,11.39925624]
["bitfinex","ETHUSD",1739893352921,6.89e-06,2694.5,2694.4,6.7114]
["bitfinex","ETHUSD",1739893353523,6.89e-06,2694.5,2694.4,11.43636371]
["bitfinex","ETHUSD",1739893353724,6.89e-06,2694.5,2694.4,11.39925624]
["bitfinex","ETHUSD",1739893354282,6.89e-06,2694.5,2694.4,12.91033486]
["bitfinex","ETHUSD",1739893355421,6.89e-06,2694.5,2694.1,3.71175]
["bitfinex","ETHUSD",1739893355943,3.71167,2694.2,2693.7,0.00556854]
["bitfinex","ETHUSD",1739893356179,0.7907,2694.1,2693.7,0.00556854]
["bitfinex","ETHUSD",1739893356397,0.7907,2694.1,2693.8,3.71222]
["bitfinex","ETHUSD",1739893356546,0.7907,2694.1,2694.0,3.71195]
["bitfinex","ETHUSD",1739893356874,0.8296,2694.4,2694.3,3.71153]
["bitfinex","ETHUSD",1739893357043,0.8296,2694.4,2694.2,3.71166]
["bitfinex","ETHUSD",1739893357244,6.89e-06,2694.5,2694.3,3.71153]
["bitfinex","ETHUSD",1739893357477,6.89e-06,2694.5,2694.4,3.7114]
["bitfinex","ETHUSD",1739893357692,6.89e-06,2694.5,2694.2,6.71159]
["bitfinex","ETHUSD",1739893357845,6.89e-06,2694.5,2694.4,3.7114]
["bitfinex","ETHUSD",1739893358368,6.89e-06,2694.5,2694.3,3.74851018]
["bitfinex","ETHUSD",1739893358568,6.89e-06,2694.5,2694.4,3.7114]
["bitfinex","ETHUSD",1739893358885,6.89e-06,2694.5,2694.0,4.08863292]
["bitfinex","ETHUSD",1739893359038,6.89e-06,2694.5,2694.0,3.37676292]
["bitfinex","ETHUSD",1739893359242,6.89e-06,2694.5,2694.3,3.7169673]
["bitfinex","ETHUSD",1739893359643,6.89e-06,2694.5,2694.4,3.7114]
["bitfinex","ETHUSD",1739893359854,6.89e-06,2694.5,2694.3,3.7170973]
["bitfinex","ETHUSD",1739893359855,6.89e-06,2694.5,2694.3,3.7169673]
["bitfinex","ETHUSD",1739893360054,6.89e-06,2694.5,2694.3,0.0055673]
["bitfinex","ETHUSD",1739893360768,3.7114,2694.4,2694.3,0.0055673]
["bitfinex","ETHUSD",1739893360963,6.89e-06,2694.5,2694.3,0.0055673]
["bitfinex","ETHUSD",1739893361167,4.542,2694.4,2694.3,0.0055673]
["bitfinex","ETHUSD",1739893361381,4.57880099,2694.4,2694.3,0.0055673]
["bitfinex","ETHUSD",1739893361687,4.542,2694.4,2694.3,0.0055673]
["bitfinex","ETHUSD",1739893361988,0.8306,2694.4,2694.3,0.0055673]
["bitfinex","ETHUSD",1739893362187,4.542,2694.4,2694.3,0.0055673]
["bitfinex","ETHUSD",1739893362387,4.99619769,2694.4,2694.3,0.0055673]
["bitfinex","ETHUSD",1739893363258,0.8306,2694.4,2694.3,0.0055673]
["bitfinex","ETHUSD",1739893364062,4.542,2694.4,2694.3,0.0055673]
["bitfinex","ETHUSD",1739893365986,4.57880099,2694.4,2694.3,0.0055673]
["bitfinex","ETHUSD",1739893366372,4.542,2694.4,2694.3,0.0055673]
["bitfinex","ETHUSD",1739893366778,4.57880099,2694.4,2694.3,0.0055673]
["bitfinex","ETHUSD",1739893366974,5.68602022,2694.4,2694.3,0.0055673]
["bitfinex","ETHUSD",1739893367380,5.64921923,2694.4,2694.3,0.0055673]
["bitfinex","ETHUSD",1739893368003,0.8306,2694.4,2694.3,0.0055673]
["bitfinex","ETHUSD",1739893369200,4.542,2694.4,2694.3,0.0055673]
["bitfinex","ETHUSD",1739893369584,0.8306,2694.4,2694.3,0.0055673]
["bitfinex","ETHUSD",1739893369952,4.542,2694.4,2694.3,0.0055673]
["bitfinex","ETHUSD",1739893370157,4.57880099,2694.4,2694.3,0.0055673]
["bitfinex","ETHUSD",1739893370357,5.40780978,2694.4,2694.3,0.0055673]
["bitfinex","ETHUSD",1739893371057,5.37100879,2694.4,2694.3,0.0055673]
["bitfinex","ETHUSD",1739893371598,0.8306,2694.4,2694.3,0.0055673]
["bitfinex","ETHUSD",1739893372158,4.542,2694.4,2694.3,0.0055673]
["bitfinex","ETHUSD",1739893372353,0.8306,2694.4,2694.3,0.0055673]
["bitfinex","ETHUSD",1739893372599,6.89e-06,2694.5,2694.3,0.0055673]
["bitfinex","ETHUSD",1739893373097,6.89e-06,2694.5,2694.3,3.7169773]
["bitfinex","ETHUSD",1739893373696,6.89e-06,2694.5,2694.3,0.74844003]
["bitfinex","ETHUSD",1739893373892,6.89e-06,2694.5,2694.3,0.0055673]
["bitfinex","ETHUSD",1739893374192,3.71139689,2694.5,2694.3,0.0055673]
["bitfinex","ETHUSD",1739893374693,6.89e-06,2694.5,2694.3,0.0055673]
["bitfinex","ETHUSD",1739893375863,3.74807788,2694.5,2694.3,0.0055673]
["bitfinex","ETHUSD",1739893376060,3.7114,2694.4,2694.3,0.0055673]
["bitfinex","ETHUSD",1739893376280,4.45734779,2694.4,2694.3,0.0055673]
["bitfinex","ETHUSD",1739893376763,5.20944779,2694.4,2694.3,0.0055673]
["bitfinex","ETHUSD",1739893377777,0.7521,2694.4,2694.3,0.0055673]
["bitfinex","ETHUSD",1739893377957,4.4635,2694.4,2694.3,0.0055673]
["bitfinex","ETHUSD",1739893378397,0.7521,2694.4,2694.3,0.0055673]
["bitfinex","ETHUSD",1739893378612,4.4635,2694.4,2694.3,0.0055673]
["bitfinex","ETHUSD",1739893379186,0.7521,2694.4,2694.3,0.0055673]
["bitfinex","ETHUSD",1739893379391,4.4635,2694.4,2694.3,0.0055673]
["bitfinex","ETHUSD",1739893379596,4.50030099,2694.4,2694.3,0.0055673]
["bitfinex","ETHUSD",1739893379893,5.32145978,2694.4,2694.3,0.0055673]
["bitfinex","ETHUSD",1739893380101,5.59780552,2694.4,2694.3,0.0055673]
["bitfinex","ETHUSD",1739893380306,5.56100453,2694.4,2694.3,0.0055673]
["bitfinex","ETHUSD",1739893380486,5.59780552,2694.4,2694.3,0.0055673]
["bitfinex","ETHUSD",1739893380662,5.56100453,2694.4,2694.3,0.0055673]
["bitfinex","ETHUSD",1739893380857,4.73984574,2694.4,2694.3,0.0055673]
["bitfinex","ETHUSD",1739893381676,4.77664673,2694.4,2694.3,0.0055673]
["bitfinex","ETHUSD",1739893382001,4.77664673,2694.4,2694.0,0.00556792]
["bitfinex","ETHUSD",1739893382002,4.53311,2694.1,2694.0,0.00556792]
["bitfinex","ETHUSD",1739893382185,8.70776723,2694.1,2694.0,7.92e-06]
["bitfinex","ETHUSD",1739893382420,12.49544624,2694.1,2694.0,7.92e-06]
["bitfinex","ETHUSD",1739893382617,16.97144624,2694.1,2694.0,7.92e-06]
["bitfinex","ETHUSD",1739893382932,4.48324,2693.5,2692.8,0.0055704]
["bitfinex","ETHUSD",1739893383116,4.52004099,2693.5,2692.8,0.0055704]
["bitfinex","ETHUSD",1739893383323,5.72028072,2693.5,2692.9,3.71345]
["bitfinex","ETHUSD",1739893383491,0.7706,2693.5,2693.1,3.71865978]
["bitfinex","ETHUSD",1739893383689,3.71237,2693.7,2693.1,3.71865978]
["bitfinex","ETHUSD",1739893383894,3.71252,2693.6,2693.1,0.00556978]
["bitfinex","ETHUSD",1739893384516,3.74944099,2693.5,2693.1,0.00556978]
["bitfinex","ETHUSD",1739893384723,4.51424099,2693.5,2693.1,0.00556978]
["bitfinex","ETHUSD",1739893384907,3.71305,2693.2,2693.1,0.00556978]
["bitfinex","ETHUSD",1739893385094,8.66440723,2693.2,2693.1,0.00556978]
["bitfinex","ETHUSD",1739893385433,8.62760624,2693.2,2693.1,0.00556978]
["bitfinex","ETHUSD",1739893385806,8.72760624,2693.2,2693.1,0.00556978]
["bitfinex","ETHUSD",1739893386334,4.48975,2693.2,2693.1,0.00556978]
["bitfinex","ETHUSD",1739893386641,4.46446,2692.9,2692.8,0.0055704]
["bitfinex","ETHUSD",1739893386832,4.46446,2692.9,2692.5,0.00557103]
["bitfinex","ETHUSD",1739893386833,4.46488,2692.6,2692.5,0.00557103]
["bitfinex","ETHUSD",1739893387039,4.50168099,2692.6,2692.5,0.00557103]
["bitfinex","ETHUSD",1739893387337,7.80768099,2692.6,2692.5,1.03e-06]
["bitfinex","ETHUSD",1739893387493,6.54134165,2692.3,2691.9,0.00557227]
["bitfinex","ETHUSD",1739893387694,0.814,2691.9,2691.6,0.00557289]
["bitfinex","ETHUSD",1739893387930,0.03680099,2691.8,2691.6,0.00557289]
["bitfinex","ETHUSD",1739893388092,3.715,2691.8,2691.6,0.00557289]
["bitfinex","ETHUSD",1739893388491,0.814,2691.9,2691.6,0.00557289]
["bitfinex","ETHUSD",1739893388720,0.85080099,2691.9,2691.6,0.00557289]
["bitfinex","ETHUSD",1739893388891,0.4565601,2691.8,2691.6,0.00557289]
["bitfinex","ETHUSD",1739893389251,0.814,2691.9,2691.6,3.72080289]
["bitfinex","ETHUSD",1739893389407,0.814,2691.9,2691.6,0.00557289]
["bitfinex","ETHUSD",1739893389730,0.03680099,2691.8,2691.6,0.00557289]
["bitfinex","ETHUSD",1739893389934,0.814,2691.9,2691.6,0.00557289]
["bitfinex","ETHUSD",1739893390136,3.71512,2691.7,2691.6,0.00557289]
["bitfinex","ETHUSD",1739893390445,4.5432241,2691.7,2691.6,0.00557289]
["bitfinex","ETHUSD",1739893391197,0.8281041,2691.7,2691.6,0.00557289]
["bitfinex","ETHUSD",1739893391405,4.5432241,2691.7,2691.6,0.00557289]
["bitfinex","ETHUSD",1739893391834,4.58002509,2691.7,2691.6,0.00557289]
["bitfinex","ETHUSD",1739893392038,0.8281041,2691.7,2691.6,0.00557289]
["bitfinex","ETHUSD",1739893392398,4.58002509,2691.7,2691.6,0.00557289]
["bitfinex","ETHUSD",1739893392599,0.8281041,2691.7,2691.6,0.00557289]
["bitfinex","ETHUSD",1739893393035,0.814,2691.9,2691.6,0.00557289]
["bitfinex","ETHUSD",1739893393296,0.8329,2692.3,2692.0,3.71465]
["bitfinex","ETHUSD",1739893393502,0.8329,2692.3,2692.0,0.1]
["bitfinex","ETHUSD",1739893393731,0.8329,2692.3,2692.2,0.1]
["bitfinex","ETHUSD",1739893393903,0.757,2692.7,2692.4,0.1]
["bitfinex","ETHUSD",1739893394101,0.757,2692.7,2692.0,0.8114]
["bitfinex","ETHUSD",1739893394102,0.757,2693.0,2692.6,0.1]
["bitfinex","ETHUSD",1739893394654,0.757,2693.0,2692.9,0.1]
["bitfinex","ETHUSD",1739893395550,1.2927798,2693.0,2692.6,0.1]
["bitfinex","ETHUSD",1739893395752,3.75029099,2692.9,2692.4,0.1]
["bitfinex","ETHUSD",1739893395895,3.71375,2692.7,2692.4,0.1]
["bitfinex","ETHUSD",1739893396092,3.71349,2692.9,2692.1,0.1]
["bitfinex","ETHUSD",1739893396093,3.71424,2692.4,2692.1,0.1]
["bitfinex","ETHUSD",1739893396296,0.8058,2692.2,2691.9,0.1]
["bitfinex","ETHUSD",1739893396532,4.52031,2692.2,2691.9,0.1]
["bitfinex","ETHUSD",1739893396748,0.8058,2692.2,2691.9,0.1]
["bitfinex","ETHUSD",1739893397096,0.8058,2692.2,2691.7,0.1]
["bitfinex","ETHUSD",1739893397317,3.71497,2691.9,2691.7,0.1]
["bitfinex","ETHUSD",1739893397511,4.49842109,2691.9,2691.6,0.10557289]
["bitfinex","ETHUSD",1739893397719,0.7466501,2691.9,2691.6,0.10557289]
["bitfinex","ETHUSD",1739893397974,0.8058,2692.2,2692.0,0.1]
["bitfinex","ETHUSD",1739893398111,0.3751041,2692.4,2692.0,3.81461]
["bitfinex","ETHUSD",1739893398317,0.7853,2692.5,2692.2,0.1]
["bitfinex","ETHUSD",1739893399209,0.00557061,2692.7,2692.3,3.71418]
["bitfinex","ETHUSD",1739893399629,0.00557061,2692.7,2691.6,0.80657289]
["bitfinex","ETHUSD",1739893399630,0.00557061,2692.7,2692.4,0.1]
["bitfinex","ETHUSD",1739893399853,3.71398,2692.6,2692.2,0.1]
["bitfinex","ETHUSD",1739893400154,3.71414,2692.5,2692.2,0.1]
["bitfinex","ETHUSD",1739893400649,3.71431,2692.3,2692.0,0.1]
["bitfinex","ETHUSD",1739893400854,0.00557123,2692.4,2692.2,0.1]
["bitfinex","ETHUSD",1739893401026,0.00557123,2692.4,2691.6,0.80657289]
["bitfinex","ETHUSD",1739893401236,0.00557123,2692.4,2691.9,0.1]
["bitfinex","ETHUSD",1739893401620,3.71478,2692.0,2691.7,0.1]
["bitfinex","ETHUSD",1739893401956,3.71512,2691.7,2691.6,0.00557289]
["bitfinex","ETHUSD",1739893402163,3.75192099,2691.7,2691.6,0.00557289]
["bitfinex","ETHUSD",1739893402544,4.165697,2692.0,2691.6,0.00557289]
["bitfinex","ETHUSD",1739893402859,3.7151,2691.8,2691.6,0.00557289]
["bitfinex","ETHUSD",1739893403731,4.165757,2692.0,2691.6,0.00557289]
["bitfinex","ETHUSD",1739893404032,3.715,2691.8,2691.6,0.00557289]
["bitfinex","ETHUSD",1739893404421,0.52724288,2691.9,2691.6,0.00557289]
["bitfinex","ETHUSD",1739893404852,0.00557185,2692.1,2691.9,0.1]
["bitfinex","ETHUSD",1739893405055,0.00557185,2692.1,2691.9,3.81483]
["bitfinex","ETHUSD",1739893405573,0.00557185,2692.1,2691.9,0.1]
["bitfinex","ETHUSD",1739893405782,0.00557185,2692.1,2692.0,3.71471]
["bitfinex","ETHUSD",1739893406107,0.00557185,2692.1,2692.0,4.096181]
["bitfinex","ETHUSD",1739893406223,0.00557185,2692.1,2691.9,3.81474]
["bitfinex","ETHUSD",1739893406224,0.00557185,2692.1,2691.9,0.1]
["bitfinex","ETHUSD",1739893406541,0.00557185,2692.1,2692.0,3.71471]
["bitfinex","ETHUSD",1739893407125,0.00557185,2692.1,2691.9,0.1]
["bitfinex","ETHUSD",1739893407405,0.00557185,2692.1,2692.0,3.71471]
["bitfinex","ETHUSD",1739893410253,0.00557185,2692.1,2692.0,4.467664]
["bitfinex","ETHUSD",1739893410439,0.00557185,2692.1,2692.0,5.225164]
["bitfinex","ETHUSD",1739893411480,0.00557185,2692.1,2692.0,4.47221]
["bitfinex","ETHUSD",1739893412566,0.00557185,2692.1,2692.0,0.7575]
["bitfinex","ETHUSD",1739893412737,0.00557185,2692.1,2691.9,0.00557227]
["bitfinex","ETHUSD",1739893412940,0.04237284,2692.1,2691.9,0.00557227]
["bitfinex","ETHUSD",1739893413266,3.71471,2692.0,2691.9,0.00557227]
["bitfinex","ETHUSD",1739893413441,4.46187628,2692.0,2691.9,0.00557227]
["bitfinex","ETHUSD",1739893414024,5.27817727,2692.0,2691.9,0.00557227]
["bitfinex","ETHUSD",1739893414225,5.24137628,2692.0,2691.9,0.00557227]
["bitfinex","ETHUSD",1739893414865,5.27817727,2692.0,2691.9,0.00557227]
["bitfinex","ETHUSD",1739893416245,5.24137628,2692.0,2691.9,0.00557227]
["bitfinex","ETHUSD",1739893416454,5.27817727,2692.0,2691.9,0.00557227]
["bitfinex","ETHUSD",1739893417275,5.24137628,2692.0,2691.9,0.00557227]
["bitfinex","ETHUSD",1739893418381,1.52666628,2692.0,2691.9,0.00557227]
["bitfinex","ETHUSD",1739893418540,3.71471,2692.0,2691.9,0.00557227]
["bitfinex","ETHUSD",1739893418744,3.75151099,2692.0,2691.9,0.00557227]
["bitfinex","ETHUSD",1739893419604,3.71471,2692.0,2691.9,0.00557227]
["bitfinex","ETHUSD",1739893419809,3.75151099,2692.0,2691.9,0.00557227]
["bitfinex","ETHUSD",1739893420073,4.48962956,2692.0,2691.9,0.00557227]
["bitfinex","ETHUSD",1739893420881,4.52643055,2692.0,2691.9,0.00557227]
["bitfinex","ETHUSD",1739893421186,5.29812956,2692.0,2691.9,0.00557227]
["bitfinex","ETHUSD",1739893421386,5.33493055,2692.0,2691.9,0.00557227]
["bitfinex","ETHUSD",1739893422051,3.71512,2691.7,2691.6,0.00557289]
["bitfinex","ETHUSD",1739893422391,12.73938923,2691.7,2691.6,0.00557289]
["bitfinex","ETHUSD",1739893422548,12.70258824,2691.7,2691.6,0.00557289]
["bitfinex","ETHUSD",1739893422971,3.0,2691.6,2691.3,0.00557351]
["bitfinex","ETHUSD",1739893423157,13.14608624,2691.4,2691.3,0.00557351]
["bitfinex","ETHUSD",1739893423589,8.67708624,2691.4,2691.3,0.00557351]
["bitfinex","ETHUSD",1739893423812,8.67708624,2691.4,2691.0,0.00557413]
["bitfinex","ETHUSD",1739893423813,9.91633586,2691.4,2691.0,0.00557413]
["bitfinex","ETHUSD",1739893424099,11.67750624,2691.1,2691.0,0.00557413]
["bitfinex","ETHUSD",1739893425184,11.95737178,2691.1,2691.0,0.00557413]
["bitfinex","ETHUSD",1739893425899,12.69660341,2691.1,2691.0,0.00557413]
["bitfinex","ETHUSD",1739893427383,7.81951554,2691.1,2691.0,0.00557413]
["bitfinex","ETHUSD",1739893427691,9.00364909,2691.1,2691.0,0.00557413]
["bitfinex","ETHUSD",1739893428281,13.14150533,2691.1,2691.0,0.00557413]
["bitfinex","ETHUSD",1739893428892,1.46399909,2691.1,2691.0,0.00557413]
["bitfinex","ETHUSD",1739893429098,0.27986554,2691.1,2691.0,0.00557413]
["bitfinex","ETHUSD",1739893429298,7.03261653,2691.1,2691.0,0.00557413]
["bitfinex","ETHUSD",1739893429621,0.27986554,2691.1,2691.0,0.00557413]
["bitfinex","ETHUSD",1739893430125,3.99581554,2691.1,2691.0,0.00557413]
["bitfinex","ETHUSD",1739893430324,0.27986554,2691.1,2691.0,0.00557413]
["bitfinex","ETHUSD",1739893430511,0.00557372,2691.2,2691.0,0.00557413]
["bitfinex","ETHUSD",1739893431125,3.71595,2691.1,2691.0,0.00557413]
["bitfinex","ETHUSD",1739893431540,4.76046172,2691.2,2691.0,0.00557413]
["bitfinex","ETHUSD",1739893431840,3.71595,2691.1,2691.0,0.00557413]
["bitfinex","ETHUSD",1739893433836,4.76046172,2691.2,2691.0,0.00557413]
["bitfinex","ETHUSD",1739893433837,1.04451172,2691.2,2691.0,0.00557413]
["bitfinex","ETHUSD",1739893434000,4.76033172,2691.2,2691.0,0.00557413]
["bitfinex","ETHUSD",1739893434813,0.29002035,2691.2,2691.0,0.00557413]
["bitfinex","ETHUSD",1739893435028,0.00557372,2691.2,2691.0,0.89947413]
["bitfinex","ETHUSD",1739893435535,0.00557372,2691.2,2691.0,4.61555413]
["bitfinex","ETHUSD",1739893435740,0.00557372,2691.2,2691.0,0.89947413]
["bitfinex","ETHUSD",1739893436124,0.00557372,2691.2,2691.0,4.61549413]
["bitfinex","ETHUSD",1739893436340,0.00557372,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1739893436542,0.00557372,2691.2,2691.0,0.89947413]
["bitfinex","ETHUSD",1739893436740,0.00557372,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1739893437505,0.00557372,2691.2,2691.1,4.54909941]
["bitfinex","ETHUSD",1739893438318,0.00557372,2691.2,2691.1,5.37619941]
["bitfinex","ETHUSD",1739893438833,0.00557372,2691.2,2691.1,0.9271]
["bitfinex","ETHUSD",1739893439347,0.00557372,2691.2,2691.0,0.10557413]
["bitfinex","ETHUSD",1739893439348,3.75818471,2691.2,2691.0,0.10557413]
["bitfinex","ETHUSD",1739893439720,0.00557372,2691.2,2691.0,0.10557413]
["bitfinex","ETHUSD",1739893439928,0.00557372,2691.2,2691.0,3.82164413]
["bitfinex","ETHUSD",1739893440327,0.00557372,2691.2,2691.0,0.10557413]
["bitfinex","ETHUSD",1739893440523,0.00557372,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1739893440724,0.00557372,2691.2,2691.0,0.56447454]
["bitfinex","ETHUSD",1739893440940,3.72145372,2691.2,2691.0,0.10557413]
["bitfinex","ETHUSD",1739893441520,3.71595,2691.1,2691.0,0.10557413]
["bitfinex","ETHUSD",1739893441912,3.75275099,2691.1,2691.0,0.00557413]
["bitfinex","ETHUSD",1739893442117,4.87715009,2691.1,2691.0,0.00557413]
["bitfinex","ETHUSD",1739893442529,4.16120009,2691.1,2691.0,0.00557413]
["bitfinex","ETHUSD",1739893442729,7.87715009,2691.1,2691.0,0.00557413]
["bitfinex","ETHUSD",1739893443190,13.97055009,2691.1,2691.0,0.00557413]
["bitfinex","ETHUSD",1739893443538,14.27655009,2691.1,2691.0,0.00557413]
["bitfinex","ETHUSD",1739893444618,13.97055009,2691.1,2691.0,0.00557413]
["bitfinex","ETHUSD",1739893445651,6.71636,2690.8,2690.7,0.00557475]
["bitfinex","ETHUSD",1739893445817,18.09137723,2690.8,2690.7,0.00557475]
["bitfinex","ETHUSD",1739893446017,18.05457624,2690.8,2690.7,0.00557475]
["bitfinex","ETHUSD",1739893446220,3.71678,2690.5,2690.4,0.00557537]
["bitfinex","ETHUSD",1739893446447,12.09358099,2690.5,2690.4,0.00557537]
["bitfinex","ETHUSD",1739893446626,17.49783624,2690.5,2690.4,0.00557537]
["bitfinex","ETHUSD",1739893446830,17.49783624,2690.5,2689.8,0.00557662]
["bitfinex","ETHUSD",1739893446831,6.71719,2690.2,2689.8,0.00557662]
["bitfinex","ETHUSD",1739893447048,16.19504624,2690.2,2689.8,0.00557662]
["bitfinex","ETHUSD",1739893447849,12.05719,2690.2,2689.8,0.00557662]
["bitfinex","ETHUSD",1739893448047,12.24875807,2690.2,2689.8,0.00557662]
["bitfinex","ETHUSD",1739893448559,8.34,2690.2,2690.1,0.105576]
["bitfinex","ETHUSD",1739893448778,5.34,2690.2,2690.1,0.105576]
["bitfinex","ETHUSD",1739893448921,13.72904624,2690.2,2690.1,0.005576]
["bitfinex","ETHUSD",1739893449116,17.48384624,2690.2,2690.1,0.005576]
["bitfinex","ETHUSD",1739893449847,13.76665624,2690.2,2690.1,0.005576]
["bitfinex","ETHUSD",1739893450025,12.05719,2690.2,2690.1,0.005576]
["bitfinex","ETHUSD",1739893450419,5.34,2690.2,2690.1,0.005576]
["bitfinex","ETHUSD",1739893450849,8.34,2690.3,2690.2,0.1]
["bitfinex","ETHUSD",1739893451756,8.34,2690.3,2690.2,3.81719]
["bitfinex","ETHUSD",1739893451757,5.34,2690.3,2690.2,3.81719]
["bitfinex","ETHUSD",1739893451962,0.00557496,2690.6,2690.5,3.81678]
["bitfinex","ETHUSD",1739893452125,0.00557496,2690.6,2690.5,4.570148]
["bitfinex","ETHUSD",1739893452456,0.00557496,2690.6,2690.5,5.394748]
["bitfinex","ETHUSD",1739893453358,4.96e-06,2690.6,2690.5,5.98191371]
["bitfinex","ETHUSD",1739893453777,4.96e-06,2690.6,2690.5,5.944748]
["bitfinex","ETHUSD",1739893454070,4.96e-06,2690.6,2690.5,8.9819057]
["bitfinex","ETHUSD",1739893454248,9.3e-06,2690.9,2690.8,9.29331624]
["bitfinex","ETHUSD",1739893454444,9.3e-06,2690.9,2690.8,10.59429786]
["bitfinex","ETHUSD",1739893454646,9.3e-06,2690.9,2690.8,6.45644162]
["bitfinex","ETHUSD",1739893455639,9.3e-06,2690.9,2690.8,4.60546]
["bitfinex","ETHUSD",1739893455835,9.3e-06,2690.9,2690.8,0.8891]
["bitfinex","ETHUSD",1739893456041,9.3e-06,2690.9,2690.8,0.1]
["bitfinex","ETHUSD",1739893459628,9.3e-06,2690.9,2690.8,3.81636]
["bitfinex","ETHUSD",1739893460497,9.3e-06,2690.9,2690.8,4.61236]
["bitfinex","ETHUSD",1739893460657,9.3e-06,2690.9,2690.8,5.445245]
["bitfinex","ETHUSD",1739893463229,9.3e-06,2690.9,2690.8,0.932885]
["bitfinex","ETHUSD",1739893463426,9.3e-06,2690.9,2690.8,0.1]
["bitfinex","ETHUSD",1739893463889,9.3e-06,2690.9,2690.8,3.81636]
["bitfinex","ETHUSD",1739893465389,9.3e-06,2690.9,2690.8,0.1]
["bitfinex","ETHUSD",1739893466128,9.3e-06,2690.9,2690.8,3.81636]
["bitfinex","ETHUSD",1739893466527,9.3e-06,2690.9,2690.8,0.1]
["bitfinex","ETHUSD",1739893467470,4.09151133,2690.9,2690.8,0.1]
["bitfinex","ETHUSD",1739893467636,1.16659133,2690.9,2690.8,0.1]
["bitfinex","ETHUSD",1739893468029,0.37529133,2690.9,2690.8,0.1]
["bitfinex","ETHUSD",1739893468240,9.3e-06,2690.9,2690.8,0.1]
["bitfinex","ETHUSD",1739893469392,3.7162293,2690.9,2690.8,0.1]
["bitfinex","ETHUSD",1739893469543,3.71636,2690.8,2690.7,0.00557475]
["bitfinex","ETHUSD",1739893469879,7.56706099,2690.8,2690.7,0.00557475]
["bitfinex","ETHUSD",1739893470043,7.53026,2690.8,2690.7,0.00557475]
["bitfinex","ETHUSD",1739893470251,9.44030355,2690.8,2690.7,0.00557475]
["bitfinex","ETHUSD",1739893470887,14.78030355,2690.8,2690.7,0.00557475]
["bitfinex","ETHUSD",1739893471683,15.06233739,2690.8,2690.7,0.00557475]
["bitfinex","ETHUSD",1739893472471,15.61233739,2690.8,2690.7,0.00557475]
["bitfinex","ETHUSD",1739893473655,15.06233739,2690.8,2690.7,0.00557475]
["bitfinex","ETHUSD",1739893475690,8.34597739,2690.8,2690.7,0.00557475]
["bitfinex","ETHUSD",1739893475851,5.62203384,2690.8,2690.7,0.00557475]
["bitfinex","ETHUSD",1739893476192,9.37519483,2690.8,2690.7,0.00557475]
["bitfinex","ETHUSD",1739893476393,9.33839384,2690.8,2690.7,0.00557475]
["bitfinex","ETHUSD",1739893476596,12.33839384,2690.8,2690.7,0.00557475]
["bitfinex","ETHUSD",1739893476890,13.09939384,2690.8,2690.7,0.00557475]
["bitfinex","ETHUSD",1739893477087,15.19474178,2690.8,2690.7,0.00557475]
["bitfinex","ETHUSD",1739893477454,11.61563624,2690.5,2690.4,0.00557537]
["bitfinex","ETHUSD",1739893477655,17.26163624,2690.5,2690.4,0.00557537]
["bitfinex","ETHUSD",1739893477856,17.81163624,2690.5,2690.4,5.37e-06]
["bitfinex","ETHUSD",1739893478259,18.01163624,2690.5,2690.4,5.37e-06]
["bitfinex","ETHUSD",1739893478454,20.57636486,2690.5,2690.4,5.37e-06]
["bitfinex","ETHUSD",1739893479798,3.55,2690.4,2689.8,6.62e-06]
["bitfinex","ETHUSD",1739893479968,3.55,2690.4,2688.9,0.00557848]
["bitfinex","ETHUSD",1739893479969,3.71802,2689.6,2688.9,0.00557848]
["bitfinex","ETHUSD",1739893480169,3.71843,2689.3,2688.9,0.00557848]
["bitfinex","ETHUSD",1739893480377,6.71843,2689.3,2688.9,0.00557848]
["bitfinex","ETHUSD",1739893481103,4.52725,2689.0,2688.9,0.00557848]
["bitfinex","ETHUSD",1739893481311,11.70190723,2689.0,2688.9,0.00557848]
["bitfinex","ETHUSD",1739893481609,11.70190723,2689.0,2688.3,0.00557973]
["bitfinex","ETHUSD",1739893481610,3.71926,2688.7,2688.3,0.00557973]
["bitfinex","ETHUSD",1739893481904,3.71968,2688.4,2688.3,0.00557973]
["bitfinex","ETHUSD",1739893482066,13.99593723,2688.4,2688.3,0.00557973]
["bitfinex","ETHUSD",1739893482388,16.95913624,2688.4,2688.3,0.00557973]
["bitfinex","ETHUSD",1739893482588,3.0,2688.3,2688.0,0.00558035]
["bitfinex","ETHUSD",1739893482787,10.85794624,2688.1,2688.0,0.00558035]
["bitfinex","ETHUSD",1739893482989,6.72009,2688.1,2688.0,0.00558035]
["bitfinex","ETHUSD",1739893483177,7.50939,2688.1,2688.0,0.00558035]
["bitfinex","ETHUSD",1739893484383,7.50939,2688.1,2687.7,0.00558098]
["bitfinex","ETHUSD",1739893484384,3.0,2688.0,2687.7,0.00558098]
["bitfinex","ETHUSD",1739893484586,10.85836624,2687.8,2687.7,0.00558098]
["bitfinex","ETHUSD",1739893485076,10.85836624,2687.8,2687.4,0.0055816]
["bitfinex","ETHUSD",1739893485077,3.72093,2687.5,2687.4,0.0055816]
["bitfinex","ETHUSD",1739893485278,3.72093,2687.5,2686.5,0.00558347]
["bitfinex","ETHUSD",1739893485279,3.7916,2687.4,2686.5,0.00558347]
["bitfinex","ETHUSD",1739893485591,0.306,2687.6,2686.9,3.72174]
["bitfinex","ETHUSD",1739893485781,0.306,2687.6,2687.0,0.7952]
["bitfinex","ETHUSD",1739893485983,0.03680099,2687.5,2686.7,3.72198]
["bitfinex","ETHUSD",1739893486179,3.72124,2687.3,2686.5,3.72783347]
["bitfinex","ETHUSD",1739893486735,3.72095,2687.5,2686.8,3.72746284]
["bitfinex","ETHUSD",1739893486871,3.72095,2687.5,2686.8,0.00558284]
["bitfinex","ETHUSD",1739893486872,3.7217,2687.0,2686.8,0.00558284]
["bitfinex","ETHUSD",1739893487309,7.44344,2687.0,2686.8,0.00558284]
["bitfinex","ETHUSD",1739893487610,3.72176,2686.9,2686.8,0.00558284]
["bitfinex","ETHUSD",1739893487972,3.0,2687.1,2686.8,0.00558284]
["bitfinex","ETHUSD",1739893488168,3.72113,2687.4,2686.8,0.77908284]
["bitfinex","ETHUSD",1739893488367,0.306,2687.5,2686.8,0.77908284]
["bitfinex","ETHUSD",1739893488602,3.0,2687.2,2686.8,0.77908284]
["bitfinex","ETHUSD",1739893488991,4.44385624,2687.5,2686.8,0.77908284]
["bitfinex","ETHUSD",1739893489190,3.72153,2687.1,2686.8,0.77908284]
["bitfinex","ETHUSD",1739893489533,3.0,2687.0,2686.8,0.00558284]
["bitfinex","ETHUSD",1739893489695,3.72176,2686.9,2686.8,0.00558284]
["bitfinex","ETHUSD",1739893490073,5.34,2687.1,2686.8,0.00558284]
["bitfinex","ETHUSD",1739893490808,1.1068,2687.7,2687.0,0.8119]
["bitfinex","ETHUSD",1739893490809,5.34,2687.6,2687.0,0.8119]
["bitfinex","ETHUSD",1739893491125,3.0,2687.5,2687.0,0.8119]
["bitfinex","ETHUSD",1739893491411,0.03680099,2687.4,2687.0,0.8119]
["bitfinex","ETHUSD",1739893491711,3.72124,2687.3,2687.0,0.8119]
["bitfinex","ETHUSD",1739893491896,6.72102,2687.5,2687.0,0.8119]
["bitfinex","ETHUSD",1739893492215,3.7211,2687.4,2687.0,0.8119]
["bitfinex","ETHUSD",1739893492428,9.06086,2687.6,2687.0,0.8119]
["bitfinex","ETHUSD",1739893492604,3.72113,2687.4,2687.0,0.8119]
["bitfinex","ETHUSD",1739893492931,6.546086,2687.6,2687.0,0.8119]
["bitfinex","ETHUSD",1739893493113,5.34,2687.6,2687.4,3.72103]
["bitfinex","ETHUSD",1739893493290,0.50538332,2688.2,2687.7,3.72058]
["bitfinex","ETHUSD",1739893493470,0.50538332,2688.2,2687.6,3.72069]
["bitfinex","ETHUSD",1739893493677,3.50538332,2688.2,2687.7,3.72054]
["bitfinex","ETHUSD",1739893494108,3.50538332,2688.2,2687.5,4.47518]
["bitfinex","ETHUSD",1739893494289,3.50538332,2688.2,2687.5,4.47515]
["bitfinex","ETHUSD",1739893494620,3.50538332,2688.2,2687.6,3.72079]
["bitfinex","ETHUSD",1739893494819,7.22535332,2688.2,2687.6,3.72079]
["bitfinex","ETHUSD",1739893495418,7.22541332,2688.2,2687.5,8.19597]
["bitfinex","ETHUSD",1739893495622,3.50538332,2688.2,2687.5,0.7543]
["bitfinex","ETHUSD",1739893495923,3.72011,2688.1,2687.6,3.72079]
["bitfinex","ETHUSD",1739893496096,3.7206,2687.8,2687.5,0.7543]
["bitfinex","ETHUSD",1739893496440,3.7206,2687.8,2687.2,4.52868]
["bitfinex","ETHUSD",1739893496992,3.72084,2687.6,2687.2,0.8074]
["bitfinex","ETHUSD",1739893497225,0.372084,2687.5,2686.9,0.8104]
["bitfinex","ETHUSD",1739893497601,3.72084,2687.6,2687.1,3.72148]
["bitfinex","ETHUSD",1739893497804,6.72065,2687.7,2687.1,3.72148]
["bitfinex","ETHUSD",1739893498016,3.0,2687.7,2687.2,3.72122]
["bitfinex","ETHUSD",1739893498213,3.0,2687.7,2687.0,3.72153]
["bitfinex","ETHUSD",1739893498412,6.72075,2687.7,2687.1,3.72139]
["bitfinex","ETHUSD",1739893498723,1.578133,2687.6,2687.1,3.72139]
["bitfinex","ETHUSD",1739893499105,5.298993,2687.6,2687.1,3.72146]
["bitfinex","ETHUSD",1739893499327,1.578133,2687.6,2687.2,3.72123]
["bitfinex","ETHUSD",1739893499828,5.298933,2687.6,2687.0,3.72155]
["bitfinex","ETHUSD",1739893500018,3.72117,2687.4,2686.9,0.8104]
["bitfinex","ETHUSD",1739893500215,0.03680099,2687.3,2686.9,0.8104]
["bitfinex","ETHUSD",1739893500415,3.72162,2687.0,2686.8,0.00558284]
["bitfinex","ETHUSD",1739893500587,5.34,2686.9,2686.8,0.00558284]
["bitfinex","ETHUSD",1739893501118,5.34,2687.3,2686.8,0.00558284]
["bitfinex","ETHUSD",1739893501292,5.34,2687.3,2686.9,3.72167]
["bitfinex","ETHUSD",1739893501493,5.92736104,2687.3,2686.8,0.00558284]
["bitfinex","ETHUSD",1739893501703,3.72169,2687.0,2686.8,0.00558284]
["bitfinex","ETHUSD",1739893501908,0.7667,2686.9,2686.8,0.00558284]
["bitfinex","ETHUSD",1739893502602,7.48846,2686.9,2686.8,0.00558284]
["bitfinex","ETHUSD",1739893502804,6.74406104,2687.3,2686.8,0.00558284]
["bitfinex","ETHUSD",1739893503005,6.74406104,2687.3,2687.1,3.72139]
["bitfinex","ETHUSD",1739893503006,5.34,2687.3,2687.1,3.72139]
["bitfinex","ETHUSD",1739893503223,5.34,2687.7,2687.3,3.7211]
["bitfinex","ETHUSD",1739893503530,5.34,2688.0,2687.5,4.48392]
["bitfinex","ETHUSD",1739893503837,7.17465723,2687.9,2686.9,0.763]
["bitfinex","ETHUSD",1739893504038,3.72161,2687.1,2686.8,0.00558284]
["bitfinex","ETHUSD",1739893504238,6.72176,2686.9,2686.8,0.00558284]
["bitfinex","ETHUSD",1739893504391,12.86476099,2686.9,2686.8,0.00558284]
["bitfinex","ETHUSD",1739893504597,12.82796,2686.9,2686.8,0.00558284]
["bitfinex","ETHUSD",1739893505002,13.13396,2686.9,2686.8,0.00558284]
["bitfinex","ETHUSD",1739893506319,12.82796,2686.9,2686.8,0.00558284]
["bitfinex","ETHUSD",1739893506518,6.1062,2686.9,2686.8,0.00558284]
["bitfinex","ETHUSD",1739893506732,8.366,2687.4,2686.8,4.49917284]
["bitfinex","ETHUSD",1739893507038,3.0,2687.1,2686.8,0.77728284]
["bitfinex","ETHUSD",1739893507207,3.72169,2687.0,2686.8,0.00558284]
["bitfinex","ETHUSD",1739893507417,4.50286,2686.9,2686.8,0.00558284]
["bitfinex","ETHUSD",1739893507615,9.85990161,2686.9,2686.8,0.00558284]
["bitfinex","ETHUSD",1739893507818,10.12910062,2686.9,2686.8,0.00558284]
["bitfinex","ETHUSD",1739893508542,10.12910062,2686.9,2686.8,2.84e-06]
["bitfinex","ETHUSD",1739893508744,4.50127,2686.6,2686.5,0.00558347]
["bitfinex","ETHUSD",1739893508941,7.50127,2686.6,2686.5,0.00558347]
["bitfinex","ETHUSD",1739893509245,9.03738662,2686.6,2686.5,0.00558347]
["bitfinex","ETHUSD",1739893509545,3.0,2686.6,2686.5,0.00558347]
["bitfinex","ETHUSD",1739893509843,3.72194,2686.8,2686.5,0.00558347]
["bitfinex","ETHUSD",1739893510139,5.34,2687.0,2686.5,3.72781347]
["bitfinex","ETHUSD",1739893510340,5.34,2687.1,2686.5,3.72780347]
["bitfinex","ETHUSD",1739893510543,3.72167,2687.0,2686.5,0.00558347]
["bitfinex","ETHUSD",1739893510717,5.34,2687.1,2686.8,3.72185]
["bitfinex","ETHUSD",1739893510918,5.34,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1739893511153,0.00558181,2687.3,2686.9,3.72176]
["bitfinex","ETHUSD",1739893511338,0.00558181,2687.3,2687.0,0.03928809]
["bitfinex","ETHUSD",1739893511523,3.72136,2687.2,2687.0,0.03928809]
["bitfinex","ETHUSD",1739893511722,3.0,2687.1,2687.0,0.03928809]
["bitfinex","ETHUSD",1739893512044,8.34,2687.1,2686.5,0.80078347]
["bitfinex","ETHUSD",1739893512232,8.34,2687.1,2686.6,0.03899864]
["bitfinex","ETHUSD",1739893512434,0.03680099,2687.0,2686.6,0.03899864]
["bitfinex","ETHUSD",1739893512636,8.34,2687.1,2686.6,3.76103864]
["bitfinex","ETHUSD",1739893512949,9.21219561,2687.1,2686.6,3.76103864]
["bitfinex","ETHUSD",1739893513115,9.21219561,2687.1,2686.8,3.72186]
["bitfinex","ETHUSD",1739893513311,5.34,2687.1,2687.0,4.49502]
["bitfinex","ETHUSD",1739893513546,0.00558181,2687.3,2687.2,3.72134]
["bitfinex","ETHUSD",1739893514137,0.00558181,2687.3,2687.2,3.76033864]
["bitfinex","ETHUSD",1739893514281,0.00558181,2687.3,2687.2,4.53013864]
["bitfinex","ETHUSD",1739893515079,1.81e-06,2687.3,2687.2,4.53013864]
["bitfinex","ETHUSD",1739893515294,1.81e-06,2687.3,2687.2,5.3552995]
["bitfinex","ETHUSD",1739893516002,1.81e-06,2687.3,2687.2,5.39250717]
["bitfinex","ETHUSD",1739893516143,1.81e-06,2687.3,2687.2,13.08036341]
["bitfinex","ETHUSD",1739893516459,1.81e-06,2687.3,2687.2,13.04315574]
["bitfinex","ETHUSD",1739893516843,1.81e-06,2687.3,2687.2,8.3552995]
["bitfinex","ETHUSD",1739893517243,1.81e-06,2687.3,2687.2,13.04315574]
["bitfinex","ETHUSD",1739893518301,2.99e-06,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1739893518514,3.55e-06,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1739893518799,3.55e-06,2687.9,2687.8,4.47691]
["bitfinex","ETHUSD",1739893519489,3.55e-06,2687.9,2687.8,4.51439178]
["bitfinex","ETHUSD",1739893521114,3.55e-06,2687.9,2687.8,3.75799178]
["bitfinex","ETHUSD",1739893522564,3.55e-06,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1739893522962,3.55e-06,2687.9,2687.8,3.75771142]
["bitfinex","ETHUSD",1739893523231,3.55e-06,2687.9,2687.8,5.281525]
["bitfinex","ETHUSD",1739893525766,3.55e-06,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1739893527712,3.55e-06,2687.9,2687.8,4.47051]
["bitfinex","ETHUSD",1739893528216,3.55e-06,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1739893528382,3.55e-06,2687.9,2687.8,3.75771134]
["bitfinex","ETHUSD",1739893529062,3.55e-06,2687.9,2687.8,5.12071134]
["bitfinex","ETHUSD",1739893529262,3.55e-06,2687.9,2687.8,5.96820323]
["bitfinex","ETHUSD",1739893530670,3.55e-06,2687.9,2687.8,5.41820323]
["bitfinex","ETHUSD",1739893530999,3.55e-06,2687.9,2687.7,0.00558098]
["bitfinex","ETHUSD",1739893531200,3.55e-06,2687.9,2687.7,3.72616098]
["bitfinex","ETHUSD",1739893531503,0.03680454,2687.9,2687.7,0.00558098]
["bitfinex","ETHUSD",1739893531877,3.55e-06,2687.9,2687.7,0.00558098]
["bitfinex","ETHUSD",1739893532398,0.03680454,2687.9,2687.7,0.00558098]
["bitfinex","ETHUSD",1739893532576,5.00681445,2687.8,2687.7,0.00558098]
["bitfinex","ETHUSD",1739893532779,1.28630445,2687.8,2687.7,0.00558098]
["bitfinex","ETHUSD",1739893533550,0.8287,2687.8,2687.7,0.00558098]
["bitfinex","ETHUSD",1739893533704,8.34000355,2687.9,2687.7,0.00558098]
["bitfinex","ETHUSD",1739893533905,12.06047355,2687.9,2687.7,0.00558098]
["bitfinex","ETHUSD",1739893534139,3.72051,2687.8,2687.7,0.00558098]
["bitfinex","ETHUSD",1739893534346,3.75731099,2687.8,2687.7,0.00558098]
["bitfinex","ETHUSD",1739893534547,9.16778044,2687.8,2687.7,0.00558098]
["bitfinex","ETHUSD",1739893534844,9.13097945,2687.8,2687.7,0.00558098]
["bitfinex","ETHUSD",1739893535818,5.41046945,2687.8,2687.7,0.00558098]
["bitfinex","ETHUSD",1739893536018,3.8287,2687.8,2687.7,0.00558098]
["bitfinex","ETHUSD",1739893537111,7.54921,2687.8,2687.7,0.00558098]
["bitfinex","ETHUSD",1739893538900,3.8287,2687.8,2687.7,0.00558098]
["bitfinex","ETHUSD",1739893539233,0.8287,2687.8,2687.7,0.00558098]
["bitfinex","ETHUSD",1739893539423,5.34000355,2687.9,2687.7,0.00558098]
["bitfinex","ETHUSD",1739893539626,5.34000355,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1739893540046,3.55e-06,2687.9,2687.8,4.8449191]
["bitfinex","ETHUSD",1739893540388,3.55e-06,2687.9,2687.8,4.87988768]
["bitfinex","ETHUSD",1739893540611,3.55e-06,2687.9,2687.8,4.50727858]
["bitfinex","ETHUSD",1739893541407,3.55e-06,2687.9,2687.8,0.78676858]
["bitfinex","ETHUSD",1739893541611,3.55e-06,2687.9,2687.8,4.50727858]
["bitfinex","ETHUSD",1739893541812,3.55e-06,2687.9,2687.8,3.75547858]
["bitfinex","ETHUSD",1739893542209,3.72037355,2687.9,2687.8,0.03496858]
["bitfinex","ETHUSD",1739893542408,3.0,2687.8,2687.7,0.00558098]
["bitfinex","ETHUSD",1739893542616,7.51761099,2687.8,2687.7,0.00558098]
["bitfinex","ETHUSD",1739893543035,11.61866624,2687.8,2687.7,0.00558098]
["bitfinex","ETHUSD",1739893543241,7.48081,2687.8,2687.7,0.00558098]
["bitfinex","ETHUSD",1739893543535,4.48081,2687.8,2687.7,0.00558098]
["bitfinex","ETHUSD",1739893543733,12.54143787,2687.8,2687.7,0.00558098]
["bitfinex","ETHUSD",1739893543939,12.50463688,2687.8,2687.7,0.00558098]
["bitfinex","ETHUSD",1739893544622,13.05463688,2687.8,2687.7,0.00558098]
["bitfinex","ETHUSD",1739893545215,13.70678064,2687.8,2687.7,0.00558098]
["bitfinex","ETHUSD",1739893545415,5.34,2687.8,2687.7,0.00558098]
["bitfinex","ETHUSD",1739893545605,5.34,2687.8,2687.7,3.72623098]
["bitfinex","ETHUSD",1739893545804,5.34000355,2687.9,2687.7,0.00558098]
["bitfinex","ETHUSD",1739893546006,3.55e-06,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1739893546214,3.55e-06,2687.9,2687.8,4.47261]
["bitfinex","ETHUSD",1739893546824,3.55e-06,2687.9,2687.8,5.2924941]
["bitfinex","ETHUSD",1739893547214,3.55e-06,2687.9,2687.8,5.32969561]
["bitfinex","ETHUSD",1739893547627,3.55e-06,2687.9,2687.8,5.2924941]
["bitfinex","ETHUSD",1739893548140,3.55e-06,2687.9,2687.8,5.87969022]
["bitfinex","ETHUSD",1739893548340,3.55e-06,2687.9,2687.8,10.01754646]
["bitfinex","ETHUSD",1739893548640,3.55e-06,2687.9,2687.8,5.2924941]
["bitfinex","ETHUSD",1739893549405,3.55e-06,2687.9,2687.8,5.87969092]
["bitfinex","ETHUSD",1739893549604,3.55e-06,2687.9,2687.8,5.2924941]
["bitfinex","ETHUSD",1739893550701,3.55e-06,2687.9,2687.8,5.32969383]
["bitfinex","ETHUSD",1739893550906,3.55e-06,2687.9,2687.8,5.2924941]
["bitfinex","ETHUSD",1739893551849,3.55e-06,2687.9,2687.8,0.7521]
["bitfinex","ETHUSD",1739893552050,3.55e-06,2687.9,2687.8,4.47261]
["bitfinex","ETHUSD",1739893553003,3.55e-06,2687.9,2687.7,0.00558098]
["bitfinex","ETHUSD",1739893553206,9.06051,2687.8,2687.7,0.00558098]
["bitfinex","ETHUSD",1739893553508,5.34,2687.8,2687.7,0.00558098]
["bitfinex","ETHUSD",1739893553844,6.70058636,2687.8,2687.7,0.00558098]
["bitfinex","ETHUSD",1739893554245,9.09731099,2687.8,2687.7,0.00558098]
["bitfinex","ETHUSD",1739893554443,5.34,2687.8,2687.7,0.00558098]
["bitfinex","ETHUSD",1739893555542,5.34,2687.8,2687.7,3.72623098]
["bitfinex","ETHUSD",1739893556024,3.55e-06,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1739893556222,3.55e-06,2687.9,2687.8,4.54081192]
["bitfinex","ETHUSD",1739893556471,3.55e-06,2687.9,2687.8,5.33031429]
["bitfinex","ETHUSD",1739893556836,3.55e-06,2687.9,2687.7,0.00558098]
["bitfinex","ETHUSD",1739893557414,3.72040355,2687.9,2687.7,0.00558098]
["bitfinex","ETHUSD",1739893557619,3.0,2687.8,2687.7,0.00558098]
["bitfinex","ETHUSD",1739893558241,6.72051,2687.8,2687.7,0.00558098]
["bitfinex","ETHUSD",1739893559215,3.0,2687.8,2687.7,0.00558098]
["bitfinex","ETHUSD",1739893559750,3.55e-06,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1739893560354,3.55e-06,2687.9,2687.7,7.44669098]
["bitfinex","ETHUSD",1739893560674,3.55e-06,2687.9,2687.8,4.48151]
["bitfinex","ETHUSD",1739893561318,3.49e-06,2688.2,2688.1,4.48109]
["bitfinex","ETHUSD",1739893561516,3.49e-06,2688.2,2688.1,4.5182805]
["bitfinex","ETHUSD",1739893561849,3.49e-06,2688.2,2688.1,6.26872567]
["bitfinex","ETHUSD",1739893562847,3.49e-06,2688.2,2688.1,0.761]
["bitfinex","ETHUSD",1739893563155,3.49e-06,2688.2,2687.9,3.72033]
["bitfinex","ETHUSD",1739893563321,3.49e-06,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1739893563718,3.49e-06,2688.2,2687.8,4.48138]
["bitfinex","ETHUSD",1739893564034,3.72038,2687.9,2687.7,0.00558098]
["bitfinex","ETHUSD",1739893564237,5.712038,2687.8,2687.7,0.00558098]
["bitfinex","ETHUSD",1739893564958,5.34,2687.8,2687.7,0.00558098]
["bitfinex","ETHUSD",1739893565731,9.06051,2687.8,2687.7,0.00558098]
["bitfinex","ETHUSD",1739893566128,5.34,2687.8,2687.7,0.00558098]
["bitfinex","ETHUSD",1739893567142,5.34,2687.8,2687.7,3.72623098]
["bitfinex","ETHUSD",1739893567433,5.34,2687.8,2687.7,0.00558098]
["bitfinex","ETHUSD",1739893568933,10.797035,2687.8,2687.7,0.00558098]
["bitfinex","ETHUSD",1739893569154,13.797035,2687.8,2687.7,0.00558098]
["bitfinex","ETHUSD",1739893569369,14.347035,2687.8,2687.7,0.00558098]
["bitfinex","ETHUSD",1739893569750,13.797035,2687.8,2687.7,0.00558098]
["bitfinex","ETHUSD",1739893570272,13.797035,2687.8,2687.1,0.00558222]
["bitfinex","ETHUSD",1739893570273,7.47874,2687.2,2687.1,0.00558222]
["bitfinex","ETHUSD",1739893570440,13.71154099,2687.2,2687.1,0.00558222]
["bitfinex","ETHUSD",1739893570650,13.67474,2687.2,2687.1,0.00558222]
["bitfinex","ETHUSD",1739893571058,12.90936947,2686.9,2686.5,0.00558347]
["bitfinex","ETHUSD",1739893571571,7.27217,2686.6,2686.5,0.00558347]
["bitfinex","ETHUSD",1739893571868,14.69563233,2686.6,2686.5,0.00558347]
["bitfinex","ETHUSD",1739893572055,14.65883134,2686.6,2686.5,0.00558347]
["bitfinex","ETHUSD",1739893573477,14.93350413,2686.6,2686.5,0.00558347]
["bitfinex","ETHUSD",1739893574040,14.38350413,2686.6,2686.5,0.00558347]
["bitfinex","ETHUSD",1739893574280,5.34,2686.6,2686.5,0.00558347]
["bitfinex","ETHUSD",1739893574454,5.34,2686.6,2686.5,0.04304793]
["bitfinex","ETHUSD",1739893574773,3.72198,2686.8,2686.5,0.04304793]
["bitfinex","ETHUSD",1739893574774,5.34,2686.8,2686.6,0.7871]
["bitfinex","ETHUSD",1739893575074,5.34,2686.8,2686.6,4.50919]
["bitfinex","ETHUSD",1739893575274,5.34,2686.8,2686.7,0.03719244]
["bitfinex","ETHUSD",1739893575848,5.874,2686.8,2686.7,0.03719244]
["bitfinex","ETHUSD",1739893576148,10.42679,2686.8,2686.5,0.00558347]
["bitfinex","ETHUSD",1739893576350,6.7049,2686.8,2686.7,0.03663104]
["bitfinex","ETHUSD",1739893576651,3.72217,2686.6,2686.5,0.00558347]
["bitfinex","ETHUSD",1739893576852,12.09897099,2686.6,2686.5,0.00558347]
["bitfinex","ETHUSD",1739893577169,8.10349,2686.3,2686.2,0.00558409]
["bitfinex","ETHUSD",1739893577538,6.723,2686.0,2685.6,0.00558534]
["bitfinex","ETHUSD",1739893577772,6.72342,2685.7,2685.6,0.00558534]
["bitfinex","ETHUSD",1739893578482,6.76022099,2685.7,2685.6,0.00558534]
["bitfinex","ETHUSD",1739893578664,12.10022099,2685.7,2685.6,0.00558534]
["bitfinex","ETHUSD",1739893578872,12.969445,2685.7,2685.6,0.00558534]
["bitfinex","ETHUSD",1739893579180,13.519445,2685.7,2685.6,0.00558534]
["bitfinex","ETHUSD",1739893579975,12.969445,2685.7,2685.6,0.00558534]
["bitfinex","ETHUSD",1739893580347,3.72372,2685.5,2685.3,0.00558596]
["bitfinex","ETHUSD",1739893580543,0.03680099,2685.4,2685.3,0.00558596]
["bitfinex","ETHUSD",1739893580804,9.4398921,2685.4,2685.3,0.00558596]
["bitfinex","ETHUSD",1739893581179,5.7160521,2685.4,2685.3,0.00558596]
["bitfinex","ETHUSD",1739893581499,9.4398921,2685.4,2685.3,0.00558596]
["bitfinex","ETHUSD",1739893582297,12.4398921,2685.4,2685.3,0.00558596]
["bitfinex","ETHUSD",1739893582703,13.2695921,2685.4,2685.3,0.00558596]
["bitfinex","ETHUSD",1739893583194,13.8195921,2685.4,2685.3,0.00558596]
["bitfinex","ETHUSD",1739893583541,13.5755921,2685.4,2685.3,0.00558596]
["bitfinex","ETHUSD",1739893583948,14.1255921,2685.4,2685.3,0.00558596]
["bitfinex","ETHUSD",1739893584192,8.02565,2685.1,2685.0,0.00558659]
["bitfinex","ETHUSD",1739893584355,6.72467,2684.8,2684.7,0.00558721]
["bitfinex","ETHUSD",1739893584695,8.05987099,2684.8,2684.7,0.00558721]
["bitfinex","ETHUSD",1739893584843,8.02307,2684.8,2684.7,0.00558721]
["bitfinex","ETHUSD",1739893585257,8.02307,2684.8,2684.7,7.21e-06]
["bitfinex","ETHUSD",1739893585907,7.74659584,2684.8,2684.7,7.21e-06]
["bitfinex","ETHUSD",1739893586083,8.89370942,2684.8,2684.7,7.21e-06]
["bitfinex","ETHUSD",1739893586248,9.44370942,2684.8,2684.7,7.21e-06]
["bitfinex","ETHUSD",1739893587081,9.74970942,2684.8,2684.7,7.21e-06]
["bitfinex","ETHUSD",1739893587283,10.47973454,2684.8,2684.7,7.21e-06]
["bitfinex","ETHUSD",1739893587483,3.7255,2684.2,2684.1,0.00558846]
["bitfinex","ETHUSD",1739893587784,8.47085099,2684.2,2684.1,0.00558846]
["bitfinex","ETHUSD",1739893587947,8.43405,2684.2,2684.1,0.00558846]
["bitfinex","ETHUSD",1739893588384,8.43405,2684.2,2684.1,8.46e-06]
["bitfinex","ETHUSD",1739893588585,4.49472,2683.9,2683.8,0.00558909]
["bitfinex","ETHUSD",1739893588799,13.26773046,2683.9,2683.8,9.09e-06]
["bitfinex","ETHUSD",1739893588952,8.08743,2683.6,2682.9,0.00559096]
["bitfinex","ETHUSD",1739893589329,7.74575,2683.3,2682.9,0.00559096]
["bitfinex","ETHUSD",1739893589486,6.72717,2683.0,2682.9,0.00559096]
["bitfinex","ETHUSD",1739893589646,8.34,2683.0,2682.9,0.00559096]
["bitfinex","ETHUSD",1739893589849,5.34,2683.0,2682.9,0.00559096]
["bitfinex","ETHUSD",1739893590268,3.72717,2683.0,2682.9,0.00559096]
["bitfinex","ETHUSD",1739893590584,8.57357,2683.0,2682.9,0.00559096]
["bitfinex","ETHUSD",1739893590989,3.534,2683.0,2682.9,0.00559096]
["bitfinex","ETHUSD",1739893591163,3.0,2683.0,2682.9,0.00559096]
["bitfinex","ETHUSD",1739893591680,7.31397099,2683.0,2682.9,0.00559096]
["bitfinex","ETHUSD",1739893592052,7.61997099,2683.0,2682.9,0.00559096]
["bitfinex","ETHUSD",1739893592288,7.58317,2683.0,2682.9,0.00559096]
["bitfinex","ETHUSD",1739893592588,8.05677,2683.0,2682.9,0.00559096]
["bitfinex","ETHUSD",1739893592790,8.99115,2683.0,2682.9,0.00559096]
["bitfinex","ETHUSD",1739893592975,6.72758,2682.7,2682.6,0.00559159]
["bitfinex","ETHUSD",1739893593185,7.31438099,2682.7,2682.6,0.00559159]
["bitfinex","ETHUSD",1739893594087,8.08068099,2682.7,2682.6,0.00559159]
["bitfinex","ETHUSD",1739893594264,8.08068099,2682.7,2682.1,0.005]
["bitfinex","ETHUSD",1739893594265,3.7663,2682.3,2682.0,0.00559284]
["bitfinex","ETHUSD",1739893594465,3.7663,2682.3,2681.9,0.1461355]
["bitfinex","ETHUSD",1739893594466,12.15876947,2682.0,2681.9,0.1461355]
["bitfinex","ETHUSD",1739893594766,12.92506947,2682.0,2681.9,0.1461355]
["bitfinex","ETHUSD",1739893595303,8.07955,2681.5,2681.4,0.00559409]
["bitfinex","ETHUSD",1739893595489,3.72967,2681.2,2680.5,0.00559597]
["bitfinex","ETHUSD",1739893595680,6.72953,2681.4,2680.7,0.7965]
["bitfinex","ETHUSD",1739893595681,0.306,2681.3,2680.7,0.7965]
["bitfinex","ETHUSD",1739893595996,6.72967,2681.2,2680.7,0.7965]
["bitfinex","ETHUSD",1739893596497,6.76647099,2681.2,2680.5,0.00559597]
["bitfinex","ETHUSD",1739893596903,7.31647099,2681.2,2680.5,0.00559597]
["bitfinex","ETHUSD",1739893597108,8.45167109,2681.2,2680.5,0.00559597]
["bitfinex","ETHUSD",1739893597325,0.7586,2680.8,2680.5,0.00559597]
["bitfinex","ETHUSD",1739893597599,7.2805,2680.6,2680.5,0.00559597]
["bitfinex","ETHUSD",1739893597774,6.7305,2680.6,2680.5,0.00559597]
["bitfinex","ETHUSD",1739893597964,3.0,2680.6,2680.5,0.00559597]
["bitfinex","ETHUSD",1739893598399,7.0305,2680.6,2680.5,0.00559597]
["bitfinex","ETHUSD",1739893598602,7.06730099,2680.6,2680.5,0.00559597]
["bitfinex","ETHUSD",1739893598776,8.46750099,2680.6,2680.5,0.00559597]
["bitfinex","ETHUSD",1739893599128,8.4307,2680.6,2680.5,0.00559597]
["bitfinex","ETHUSD",1739893599284,12.16112947,2680.3,2679.9,0.00559722]
["bitfinex","ETHUSD",1739893599620,14.61052042,2680.3,2679.9,0.00559722]
["bitfinex","ETHUSD",1739893599826,3.55,2680.2,2679.9,0.00559722]
["bitfinex","ETHUSD",1739893600035,7.28134,2680.0,2679.9,7.22e-06]
["bitfinex","ETHUSD",1739893600316,7.28134,2680.0,2679.6,0.00559785]
["bitfinex","ETHUSD",1739893600317,6.73176,2679.7,2679.6,0.00559785]
["bitfinex","ETHUSD",1739893600516,12.19877046,2679.7,2679.6,0.00559785]
["bitfinex","ETHUSD",1739893600729,22.93440752,2679.7,2679.6,7.85e-06]
["bitfinex","ETHUSD",1739893601027,3.55,2679.6,2679.3,1e-08]
["bitfinex","ETHUSD",1739893601234,3.1,2679.3,2679.2,5.51e-06]
["bitfinex","ETHUSD",1739893601521,7.28259,2679.1,2679.0,0.00080001]
["bitfinex","ETHUSD",1739893601877,3.0,2679.1,2679.0,0.00080001]
["bitfinex","ETHUSD",1739893602057,0.306,2679.6,2679.0,0.00080001]
["bitfinex","ETHUSD",1739893602191,5.47194749,2680.0,2679.0,0.00080001]
["bitfinex","ETHUSD",1739893602383,5.47194749,2680.0,2679.1,0.373364]
["bitfinex","ETHUSD",1739893602688,3.03680099,2679.9,2679.1,0.04102979]
["bitfinex","ETHUSD",1739893602912,5.18620947,2680.0,2679.1,0.04102979]
["bitfinex","ETHUSD",1739893602913,8.91767947,2680.0,2679.1,0.04102979]
["bitfinex","ETHUSD",1739893603121,5.18620947,2680.0,2679.4,3.73213]
["bitfinex","ETHUSD",1739893603287,0.306,2680.1,2679.6,3.73178]
["bitfinex","ETHUSD",1739893603619,4.88020947,2680.8,2680.0,3.73124]
["bitfinex","ETHUSD",1739893603819,4.88020947,2680.8,2679.7,3.77265979]
["bitfinex","ETHUSD",1739893603820,3.73065,2680.5,2679.7,3.77265979]
["bitfinex","ETHUSD",1739893604134,6.73056,2680.6,2679.9,3.73135]
["bitfinex","ETHUSD",1739893604297,5.89738757,2680.8,2680.0,3.73122]
["bitfinex","ETHUSD",1739893604518,8.60997947,2681.2,2680.4,3.73068]
["bitfinex","ETHUSD",1739893604734,3.72998,2681.0,2680.5,0.04102979]
["bitfinex","ETHUSD",1739893604950,3.0,2681.0,2680.5,0.04102979]
["bitfinex","ETHUSD",1739893605267,1.0775,2681.5,2680.1,0.8158]
["bitfinex","ETHUSD",1739893605468,3.72964,2681.3,2680.6,0.04102979]
["bitfinex","ETHUSD",1739893605649,13.326274,2681.1,2680.2,3.73094]
["bitfinex","ETHUSD",1739893605828,13.326274,2681.1,2680.7,0.04102979]
["bitfinex","ETHUSD",1739893605829,3.73022,2680.8,2680.7,0.04102979]
["bitfinex","ETHUSD",1739893606031,3.73022,2680.8,2680.1,4.54699]
["bitfinex","ETHUSD",1739893606221,9.596464,2681.1,2680.1,0.8158]
["bitfinex","ETHUSD",1739893606420,9.596464,2681.1,2680.5,3.73051]
["bitfinex","ETHUSD",1739893606622,3.7305,2680.7,2680.2,0.04102979]
["bitfinex","ETHUSD",1739893606822,0.03680099,2680.6,2680.1,0.8158]
["bitfinex","ETHUSD",1739893607274,3.73092,2680.3,2680.2,0.04102979]
["bitfinex","ETHUSD",1739893607418,3.73092,2680.3,2679.6,3.73178]
["bitfinex","ETHUSD",1739893607419,3.73078,2680.5,2679.8,3.73152]
["bitfinex","ETHUSD",1739893607625,3.0,2680.1,2679.9,0.04102979]
["bitfinex","ETHUSD",1739893607851,3.73104,2680.3,2679.9,0.04102979]
["bitfinex","ETHUSD",1739893608069,3.73104,2680.3,2679.6,4.5116]
["bitfinex","ETHUSD",1739893608371,0.373078,2680.4,2679.8,7.4631]
["bitfinex","ETHUSD",1739893608525,0.373078,2680.4,2679.9,3.73145]
["bitfinex","ETHUSD",1739893608725,0.373078,2680.4,2679.7,3.73165]
["bitfinex","ETHUSD",1739893608923,3.4103728,2680.3,2679.8,0.03956551]
["bitfinex","ETHUSD",1739893609235,0.4103728,2680.3,2679.6,0.7798]
["bitfinex","ETHUSD",1739893609440,0.373078,2680.4,2679.9,3.73139]
["bitfinex","ETHUSD",1739893609635,3.0,2680.6,2680.0,3.73132]
["bitfinex","ETHUSD",1739893609872,6.5909456,2681.0,2679.6,0.7798]
["bitfinex","ETHUSD",1739893610089,0.9596464,2681.0,2680.1,0.03956551]
["bitfinex","ETHUSD",1739893610266,12.11486,2681.1,2679.9,3.73148]
["bitfinex","ETHUSD",1739893610423,3.73009,2680.9,2680.2,3.73096]
["bitfinex","ETHUSD",1739893610762,0.03680099,2680.8,2680.3,0.03942458]
["bitfinex","ETHUSD",1739893610963,12.11486,2681.1,2680.4,3.7307]
["bitfinex","ETHUSD",1739893611164,8.385,2681.1,2679.8,4.52498]
["bitfinex","ETHUSD",1739893611380,8.385,2681.1,2680.6,3.73041]
["bitfinex","ETHUSD",1739893611529,8.385,2681.1,2680.4,3.73072]
["bitfinex","ETHUSD",1739893611530,12.11484,2681.1,2680.4,3.73067]
["bitfinex","ETHUSD",1739893611891,8.385,2681.1,2680.0,0.7934]
["bitfinex","ETHUSD",1739893612106,0.8109,2681.6,2680.0,0.7934]
["bitfinex","ETHUSD",1739893612107,4.53953,2682.0,2680.3,0.7934]
["bitfinex","ETHUSD",1739893612398,4.53953,2682.0,2681.0,3.72985]
["bitfinex","ETHUSD",1739893612399,3.72905,2681.7,2681.0,3.72985]
["bitfinex","ETHUSD",1739893612581,1.1169,2682.0,2681.4,3.72939]
["bitfinex","ETHUSD",1739893612781,0.306,2682.0,2681.1,3.76845881]
["bitfinex","ETHUSD",1739893613089,4.88020947,2681.8,2681.2,0.0384559]
["bitfinex","ETHUSD",1739893613299,3.72954,2681.3,2680.7,4.52499]
["bitfinex","ETHUSD",1739893613464,3.72954,2681.3,2680.8,0.0384559]
["bitfinex","ETHUSD",1739893613666,3.76648099,2681.2,2680.7,0.7947]
["bitfinex","ETHUSD",1739893613867,4.775425,2681.3,2680.7,0.7947]
["bitfinex","ETHUSD",1739893614072,4.775425,2681.3,2680.8,0.0384559]
["bitfinex","ETHUSD",1739893614391,6.72933,2681.5,2680.9,3.73004]
["bitfinex","ETHUSD",1739893614567,3.0,2681.5,2680.9,0.0384559]
["bitfinex","ETHUSD",1739893614780,5.34,2681.7,2680.7,4.52503]
["bitfinex","ETHUSD",1739893615000,3.72969,2681.2,2681.0,0.0384559]
["bitfinex","ETHUSD",1739893615360,3.73002,2681.0,2680.3,4.51514]
["bitfinex","ETHUSD",1739893615561,3.73022,2680.8,2680.3,0.7843]
["bitfinex","ETHUSD",1739893615775,7.103162,2680.9,2680.4,0.03842069]
["bitfinex","ETHUSD",1739893616010,3.373002,2680.9,2680.4,0.03842069]
["bitfinex","ETHUSD",1739893616205,3.73025,2680.8,2680.4,0.03842069]
["bitfinex","ETHUSD",1739893616505,3.373002,2680.9,2680.4,0.03842069]
["bitfinex","ETHUSD",1739893616810,7.103142,2680.9,2680.4,0.03842069]
["bitfinex","ETHUSD",1739893617106,9.37579,2681.2,2680.4,0.03842069]
["bitfinex","ETHUSD",1739893617407,10.22020947,2681.8,2680.4,0.03842069]
["bitfinex","ETHUSD",1739893617588,3.72901,2681.7,2681.2,0.8284]
["bitfinex","ETHUSD",1739893617788,3.0,2681.6,2681.2,0.8284]
["bitfinex","ETHUSD",1739893618100,3.72822,2682.3,2681.5,3.72913]
["bitfinex","ETHUSD",1739893618272,3.72884,2681.8,2681.6,0.03636759]
["bitfinex","ETHUSD",1739893618472,3.72884,2681.8,2681.2,0.8284]
["bitfinex","ETHUSD",1739893618669,6.7288,2681.9,2681.3,3.72952]
["bitfinex","ETHUSD",1739893619009,3.72891,2681.8,2681.4,0.03636759]
["bitfinex","ETHUSD",1739893619370,0.91241442,2682.2,2681.5,3.72916]
["bitfinex","ETHUSD",1739893619571,3.0,2681.9,2681.2,4.55794]
["bitfinex","ETHUSD",1739893619780,3.72886,2681.8,2681.6,0.03636759]
["bitfinex","ETHUSD",1739893619981,3.72913,2681.6,2681.2,0.8284]
["bitfinex","ETHUSD",1739893620185,3.0,2681.9,2681.2,0.8284]
["bitfinex","ETHUSD",1739893620407,4.64077442,2682.2,2681.4,3.72937]
["bitfinex","ETHUSD",1739893620408,0.91241442,2682.2,2681.4,3.72937]
["bitfinex","ETHUSD",1739893620595,0.91241442,2682.2,2681.4,3.72931]
["bitfinex","ETHUSD",1739893620794,0.91241442,2682.2,2681.3,3.72953]
["bitfinex","ETHUSD",1739893620795,0.55,2682.0,2681.2,0.8284]
["bitfinex","ETHUSD",1739893621011,3.7296,2681.3,2680.9,0.7966]
["bitfinex","ETHUSD",1739893621310,3.72982,2681.1,2680.6,3.73048]
["bitfinex","ETHUSD",1739893621509,10.45925,2681.3,2680.7,3.73033]
["bitfinex","ETHUSD",1739893621679,6.72961,2681.3,2680.7,3.73033]
["bitfinex","ETHUSD",1739893621877,10.45924,2681.3,2680.7,3.73033]
["bitfinex","ETHUSD",1739893622109,3.72993,2681.1,2680.6,3.73048]
["bitfinex","ETHUSD",1739893622309,3.0,2681.2,2680.8,3.73013]
["bitfinex","ETHUSD",1739893622610,1.045924,2681.3,2680.7,3.73022]
["bitfinex","ETHUSD",1739893622815,3.72997,2681.0,2680.5,4.52716]
["bitfinex","ETHUSD",1739893622979,0.03680099,2680.9,2679.6,4.48445]
["bitfinex","ETHUSD",1739893623174,3.73058,2680.6,2679.7,0.448445]
["bitfinex","ETHUSD",1739893623374,3.73058,2680.6,2679.9,3.7314]
["bitfinex","ETHUSD",1739893623575,0.71946509,2680.9,2679.7,3.73169]
["bitfinex","ETHUSD",1739893623576,3.73079,2680.4,2679.7,3.73169]
["bitfinex","ETHUSD",1739893623772,3.76773099,2680.3,2679.7,7.81056383]
["bitfinex","ETHUSD",1739893624007,3.73108,2680.2,2679.7,0.34722383]
["bitfinex","ETHUSD",1739893624412,3.73126,2680.1,2679.7,0.34722383]
["bitfinex","ETHUSD",1739893624782,4.559995,2680.1,2679.7,0.34722383]
["bitfinex","ETHUSD",1739893624975,3.73162,2679.8,2679.7,0.34722383]
["bitfinex","ETHUSD",1739893625486,6.76842099,2679.8,2679.7,0.34722383]
["bitfinex","ETHUSD",1739893625811,3.0,2679.5,2679.4,0.34722383]
["bitfinex","ETHUSD",1739893626187,4.559995,2680.1,2679.4,0.34722383]
["bitfinex","ETHUSD",1739893626387,4.55609,2680.3,2679.4,4.07930383]
["bitfinex","ETHUSD",1739893626601,3.73123,2680.1,2679.5,0.03553571]
["bitfinex","ETHUSD",1739893626788,0.03680099,2680.0,2679.5,0.03553571]
["bitfinex","ETHUSD",1739893626997,3.73123,2680.1,2679.5,0.03553571]
["bitfinex","ETHUSD",1739893626998,3.73151,2679.9,2679.5,0.03553571]
["bitfinex","ETHUSD",1739893627202,6.33549854,2680.2,2679.5,3.76753571]
["bitfinex","ETHUSD",1739893627388,7.08225839,2680.2,2679.5,3.76752571]
["bitfinex","ETHUSD",1739893627584,4.88020947,2680.1,2679.5,0.03553571]
["bitfinex","ETHUSD",1739893627818,3.7319,2679.6,2679.5,0.03553571]
["bitfinex","ETHUSD",1739893627987,3.73169,2679.8,2679.0,0.00080001]
["bitfinex","ETHUSD",1739893628184,3.73194,2679.6,2679.5,0.03661027]
["bitfinex","ETHUSD",1739893628398,0.03680099,2680.0,2679.0,0.00080001]
["bitfinex","ETHUSD",1739893628399,3.73138,2680.0,2679.0,0.00080001]
["bitfinex","ETHUSD",1739893628597,3.73138,2680.0,2679.5,0.03661027]
["bitfinex","ETHUSD",1739893628813,0.306,2680.1,2679.2,3.73238]
["bitfinex","ETHUSD",1739893628981,0.58680099,2680.0,2679.0,0.00080001]
["bitfinex","ETHUSD",1739893629181,0.58680099,2680.0,2679.3,0.03661027]
["bitfinex","ETHUSD",1739893629511,3.0,2679.7,2679.2,3.73239]
["bitfinex","ETHUSD",1739893629716,3.73191,2679.6,2679.3,0.03674246]
["bitfinex","ETHUSD",1739893629885,3.03680099,2679.7,2679.0,0.00080001]
["bitfinex","ETHUSD",1739893629886,3.73219,2679.4,2679.0,0.00080001]
["bitfinex","ETHUSD",1739893630080,3.73219,2679.4,2679.1,0.03674246]
["bitfinex","ETHUSD",1739893630276,0.7814,2679.2,2679.1,0.03674246]
["bitfinex","ETHUSD",1739893630477,8.00202999,2679.2,2679.1,0.03674246]
["bitfinex","ETHUSD",1739893630727,3.73259,2679.1,2679.0,0.00080001]
["bitfinex","ETHUSD",1739893630899,6.73259,2679.1,2679.0,0.03635868]
["bitfinex","ETHUSD",1739893631100,7.28259,2679.1,2679.0,0.00080001]
["bitfinex","ETHUSD",1739893632125,7.31939099,2679.1,2679.0,0.00080001]
["bitfinex","ETHUSD",1739893632288,9.09506847,2679.1,2679.0,0.00080001]
["bitfinex","ETHUSD",1739893632486,9.05826748,2679.1,2679.0,0.00080001]
["bitfinex","ETHUSD",1739893632948,0.7932,2678.9,2678.1,0.00560098]
["bitfinex","ETHUSD",1739893633093,0.7932,2678.9,2678.1,9.8e-07]
["bitfinex","ETHUSD",1739893633094,3.73385,2678.2,2678.1,9.8e-07]
["bitfinex","ETHUSD",1739893633300,7.86985099,2678.2,2678.1,9.8e-07]
["bitfinex","ETHUSD",1739893633500,7.83305,2678.2,2678.1,9.8e-07]
["bitfinex","ETHUSD",1739893633947,8.66374944,2678.2,2678.1,9.8e-07]
["bitfinex","ETHUSD",1739893634351,4.55168,2677.6,2677.1,0.005]
["bitfinex","ETHUSD",1739893634500,12.88705747,2677.6,2677.1,0.005]
["bitfinex","ETHUSD",1739893634850,3.7351,2677.3,2677.1,5.1e-06]
["bitfinex","ETHUSD",1739893635053,3.7351,2677.3,2676.9,0.00560349]
["bitfinex","ETHUSD",1739893635054,7.28552,2677.0,2676.9,8.59e-06]
["bitfinex","ETHUSD",1739893635253,12.50853046,2677.0,2676.9,8.59e-06]
["bitfinex","ETHUSD",1739893635401,12.47172947,2677.0,2676.9,8.59e-06]
["bitfinex","ETHUSD",1739893635604,14.2016353,2677.0,2676.9,8.59e-06]
["bitfinex","ETHUSD",1739893636039,3.73594,2676.7,2676.6,9.62e-06]
["bitfinex","ETHUSD",1739893636198,3.73594,2676.7,2676.3,0.00560475]
["bitfinex","ETHUSD",1739893636199,7.28636,2676.4,2676.3,4.37e-06]
["bitfinex","ETHUSD",1739893636400,7.28678,2676.1,2676.0,0.00560538]
["bitfinex","ETHUSD",1739893636734,7.62958099,2676.1,2676.0,0.00560538]
["bitfinex","ETHUSD",1739893636960,9.5020011,2676.1,2676.0,0.00560538]
["bitfinex","ETHUSD",1739893637656,9.5020011,2676.1,2676.0,5.38e-06]
["bitfinex","ETHUSD",1739893637954,9.5020011,2676.1,2675.1,0.00560726]
["bitfinex","ETHUSD",1739893637955,3.73761,2675.5,2675.1,0.00560726]
["bitfinex","ETHUSD",1739893638276,7.28761,2675.5,2675.1,0.00560726]
["bitfinex","ETHUSD",1739893638556,7.04361,2675.5,2675.1,0.00560726]
["bitfinex","ETHUSD",1739893638714,9.08226399,2675.5,2675.1,0.00560726]
["bitfinex","ETHUSD",1739893638918,14.71177247,2675.5,2675.1,0.00560726]
["bitfinex","ETHUSD",1739893639234,14.71177247,2675.5,2673.9,0.15174528]
["bitfinex","ETHUSD",1739893639235,3.73929,2674.3,2673.9,0.15174528]
["bitfinex","ETHUSD",1739893639473,11.92649947,2674.3,2673.9,0.15174528]
["bitfinex","ETHUSD",1739893639638,12.47649947,2674.3,2673.9,0.15174528]
["bitfinex","ETHUSD",1739893639817,12.47504248,2674.3,2673.9,0.15174528]
["bitfinex","ETHUSD",1739893640017,12.76051971,2674.3,2673.9,0.15174528]
["bitfinex","ETHUSD",1739893640252,12.76051971,2674.3,2674.2,9.15e-06]
["bitfinex","ETHUSD",1739893640433,3.73971,2674.0,2673.9,0.15174528]
["bitfinex","ETHUSD",1739893640655,3.73971,2674.0,2673.6,0.00561041]
["bitfinex","ETHUSD",1739893640656,4.52303,2673.7,2673.6,0.00561041]
["bitfinex","ETHUSD",1739893640976,13.56634146,2673.7,2673.6,4.1e-07]
["bitfinex","ETHUSD",1739893641132,7.29055,2673.4,2673.0,0.00561167]
["bitfinex","ETHUSD",1739893641338,7.29055,2673.4,2672.2,0.005]
["bitfinex","ETHUSD",1739893641339,3.74139,2672.8,2672.7,5.42e-06]
["bitfinex","ETHUSD",1739893641559,6.77819099,2672.8,2672.7,5.42e-06]
["bitfinex","ETHUSD",1739893641721,3.0,2672.7,2672.4,8.35e-06]
["bitfinex","ETHUSD",1739893641922,12.42621947,2672.5,2672.4,8.35e-06]
["bitfinex","ETHUSD",1739893642190,3.55,2672.5,2672.4,8.35e-06]
["bitfinex","ETHUSD",1739893642389,0.312,2673.0,2672.4,8.35e-06]
["bitfinex","ETHUSD",1739893642390,4.88020947,2673.4,2672.4,0.07062745]
["bitfinex","ETHUSD",1739893642519,0.8042,2673.7,2672.4,0.02062745]
["bitfinex","ETHUSD",1739893642723,4.88020947,2673.8,2672.4,0.02062745]
["bitfinex","ETHUSD",1739893643052,4.88020947,2673.7,2672.6,3.74163]
["bitfinex","ETHUSD",1739893643253,3.7409,2673.2,2672.5,0.773]
["bitfinex","ETHUSD",1739893643437,3.7399,2673.9,2672.9,3.74124]
["bitfinex","ETHUSD",1739893643636,0.03680099,2673.8,2673.1,3.74085]
["bitfinex","ETHUSD",1739893643841,1.13440101,2674.3,2673.5,0.8053]
["bitfinex","ETHUSD",1739893643842,0.585858,2674.3,2673.5,0.8053]
["bitfinex","ETHUSD",1739893644040,0.585858,2674.3,2674.0,3.73964]
["bitfinex","ETHUSD",1739893644341,0.585858,2674.3,2674.2,4.51923]
["bitfinex","ETHUSD",1739893645319,0.585858,2674.3,2674.2,0.7798]
["bitfinex","ETHUSD",1739893645521,0.585858,2674.3,2674.2,4.51923]
["bitfinex","ETHUSD",1739893645746,0.585858,2674.3,2674.2,8.06923]
["bitfinex","ETHUSD",1739893645747,8e-06,2674.3,2674.2,8.06923]
["bitfinex","ETHUSD",1739893645953,3.73706,2675.9,2674.5,3.93889]
["bitfinex","ETHUSD",1739893646151,0.328,2676.2,2675.2,4.56783]
["bitfinex","ETHUSD",1739893646385,4.06469,2676.2,2675.2,0.8298]
["bitfinex","ETHUSD",1739893646716,3.73764,2675.5,2674.7,3.7387]
["bitfinex","ETHUSD",1739893647024,3.73834,2675.0,2674.3,4.55378]
["bitfinex","ETHUSD",1739893647210,4.14914499,2674.9,2674.3,0.8145]
["bitfinex","ETHUSD",1739893647388,4.0658,2675.4,2674.3,4.55378]
["bitfinex","ETHUSD",1739893647610,3.73863,2674.8,2674.3,0.8145]
["bitfinex","ETHUSD",1739893647901,6.73846,2674.9,2674.3,0.8145]
["bitfinex","ETHUSD",1739893648097,3.0,2675.0,2674.3,0.8145]
["bitfinex","ETHUSD",1739893648305,3.73765,2675.5,2674.5,3.73896]
["bitfinex","ETHUSD",1739893648629,0.329,2676.0,2674.6,0.41128239]
["bitfinex","ETHUSD",1739893648756,3.73706,2675.9,2674.9,3.73841]
["bitfinex","ETHUSD",1739893648953,3.73801,2675.3,2674.3,0.8145]
["bitfinex","ETHUSD",1739893649182,0.329,2676.0,2674.3,0.8145]
["bitfinex","ETHUSD",1739893649183,3.73763,2675.5,2674.3,0.8145]
["bitfinex","ETHUSD",1739893649353,3.0,2675.6,2674.3,0.8145]
["bitfinex","ETHUSD",1739893649707,0.329,2676.0,2674.4,3.73909]
["bitfinex","ETHUSD",1739893649708,3.73802,2675.3,2674.4,3.73909]
["bitfinex","ETHUSD",1739893649850,3.373802,2675.2,2674.5,3.73889]
["bitfinex","ETHUSD",1739893650046,3.373802,2675.2,2674.4,3.73909]
["bitfinex","ETHUSD",1739893650270,0.329,2676.0,2675.1,3.73817]
["bitfinex","ETHUSD",1739893650271,0.329,2675.9,2675.1,3.73817]
["bitfinex","ETHUSD",1739893650470,3.73704,2676.0,2674.3,0.8145]
["bitfinex","ETHUSD",1739893650671,0.73573004,2676.1,2675.5,3.7375]
["bitfinex","ETHUSD",1739893650870,3.73665,2676.2,2675.4,3.73775]
["bitfinex","ETHUSD",1739893651082,3.73707,2675.9,2675.3,0.773]
["bitfinex","ETHUSD",1739893651260,3.73757,2675.6,2674.8,4.49758]
["bitfinex","ETHUSD",1739893651460,3.73814,2675.2,2674.4,3.73913]
["bitfinex","ETHUSD",1739893651807,3.73814,2675.2,2673.6,5.08020947]
["bitfinex","ETHUSD",1739893651808,3.73855,2674.9,2674.2,3.73936]
["bitfinex","ETHUSD",1739893651954,3.73855,2674.9,2674.3,3.73917]
["bitfinex","ETHUSD",1739893652150,6.7384,2675.0,2674.3,3.73917]
["bitfinex","ETHUSD",1739893652455,3.73862,2674.8,2674.1,3.73956]
["bitfinex","ETHUSD",1739893652653,1.047661,2675.0,2673.9,4.49878]
["bitfinex","ETHUSD",1739893652654,3.73902,2674.5,2673.9,4.49878]
["bitfinex","ETHUSD",1739893652903,3.77606099,2674.4,2673.9,0.759]
["bitfinex","ETHUSD",1739893653206,0.03680099,2674.4,2673.5,4.49521]
["bitfinex","ETHUSD",1739893653430,3.7391,2674.5,2673.8,3.73998]
["bitfinex","ETHUSD",1739893653550,3.329,2674.8,2674.1,3.73945]
["bitfinex","ETHUSD",1739893653760,3.73902,2674.5,2673.8,3.73987]
["bitfinex","ETHUSD",1739893653976,4.1405231,2674.8,2674.1,3.73944]
["bitfinex","ETHUSD",1739893654255,3.73939,2674.3,2673.7,3.74004]
["bitfinex","ETHUSD",1739893654496,3.73956,2674.2,2673.5,4.49521]
["bitfinex","ETHUSD",1739893654704,3.73971,2674.0,2673.5,0.7549]
["bitfinex","ETHUSD",1739893654873,3.73925,2674.4,2673.5,0.7549]
["bitfinex","ETHUSD",1739893655069,0.49067599,2674.3,2673.5,0.7549]
["bitfinex","ETHUSD",1739893655272,3.0,2674.1,2673.0,0.7903]
["bitfinex","ETHUSD",1739893655474,3.73967,2674.1,2673.2,3.74069]
["bitfinex","ETHUSD",1739893655670,3.74002,2673.8,2673.2,3.74069]
["bitfinex","ETHUSD",1739893656003,7.0682,2674.4,2673.0,4.53137]
["bitfinex","ETHUSD",1739893656004,0.8115231,2674.8,2673.0,0.8903]
["bitfinex","ETHUSD",1739893656208,0.8115231,2674.8,2674.2,0.7705]
["bitfinex","ETHUSD",1739893656409,4.56647,2675.6,2674.9,3.73838]
["bitfinex","ETHUSD",1739893656613,3.73701,2676.0,2675.4,3.73773]
["bitfinex","ETHUSD",1739893656756,4.50999,2676.2,2675.5,3.73759]
["bitfinex","ETHUSD",1739893656958,0.7733,2676.2,2675.3,3.73789]
["bitfinex","ETHUSD",1739893657204,3.73774,2675.5,2674.8,3.73853]
["bitfinex","ETHUSD",1739893657358,3.73741,2675.7,2674.9,3.73844]
["bitfinex","ETHUSD",1739893657759,3.73791,2675.3,2674.6,0.7806]
["bitfinex","ETHUSD",1739893657965,0.36780099,2676.0,2674.3,3.7392]
["bitfinex","ETHUSD",1739893657966,0.03680099,2675.2,2674.3,3.7392]
["bitfinex","ETHUSD",1739893658273,3.73817,2675.1,2674.2,0.7737]
["bitfinex","ETHUSD",1739893658592,3.7382,2675.1,2674.4,3.73903]
["bitfinex","ETHUSD",1739893658795,3.73859,2674.8,2673.5,0.8305]
["bitfinex","ETHUSD",1739893659117,3.73957,2674.1,2673.5,0.8305]
["bitfinex","ETHUSD",1739893659321,3.74005,2673.8,2673.0,0.8305]
["bitfinex","ETHUSD",1739893659504,3.73982,2674.0,2673.3,3.74062]
["bitfinex","ETHUSD",1739893659811,3.74009,2673.8,2673.1,3.74086]
["bitfinex","ETHUSD",1739893660020,3.73975,2674.0,2673.4,3.74054]
["bitfinex","ETHUSD",1739893660216,0.74791,2674.1,2673.0,4.57159]
["bitfinex","ETHUSD",1739893660217,3.74014,2673.7,2673.0,4.57159]
["bitfinex","ETHUSD",1739893660357,3.0,2674.0,2673.0,0.8305]
["bitfinex","ETHUSD",1739893660555,0.74875,2673.9,2673.0,0.8305]
["bitfinex","ETHUSD",1739893660761,0.74875,2673.9,2673.4,3.74044]
["bitfinex","ETHUSD",1739893660978,4.48866,2673.9,2673.2,3.74081]
["bitfinex","ETHUSD",1739893661291,3.74022,2673.7,2673.0,4.57152]
["bitfinex","ETHUSD",1739893661459,6.74,2673.8,2673.2,3.74071]
["bitfinex","ETHUSD",1739893661661,3.0,2673.8,2673.0,0.8305]
["bitfinex","ETHUSD",1739893661855,0.332,2674.2,2673.6,3.74024]
["bitfinex","ETHUSD",1739893662107,4.56832,2674.4,2673.0,0.8305]
["bitfinex","ETHUSD",1739893662311,3.73944,2674.2,2673.6,3.7402]
["bitfinex","ETHUSD",1739893662525,2.126432,2674.4,2673.7,3.74011]
["bitfinex","ETHUSD",1739893662727,1.297332,2674.4,2673.9,3.73976]
["bitfinex","ETHUSD",1739893663304,0.332,2674.5,2673.9,7.47952]
["bitfinex","ETHUSD",1739893663627,3.73959,2674.1,2673.0,0.8305]
["bitfinex","ETHUSD",1739893663775,0.03680099,2674.0,2673.4,3.74049]
["bitfinex","ETHUSD",1739893664134,3.74005,2673.8,2673.0,4.57156]
["bitfinex","ETHUSD",1739893664291,3.74029,2673.6,2672.5,0.83362745]
["bitfinex","ETHUSD",1739893664624,3.74055,2673.4,2672.7,3.74148]
["bitfinex","ETHUSD",1739893664787,4.196859,2673.6,2672.9,3.74112]
["bitfinex","ETHUSD",1739893664965,0.456469,2673.6,2672.7,3.74145]
["bitfinex","ETHUSD",1739893665165,3.7402,2673.7,2673.0,3.741]
["bitfinex","ETHUSD",1739893665403,3.74041,2673.5,2673.0,3.741]
["bitfinex","ETHUSD",1739893665718,3.74073,2673.3,2672.8,3.74138]
["bitfinex","ETHUSD",1739893666022,3.74099,2673.1,2672.6,3.74156]
["bitfinex","ETHUSD",1739893666186,3.74099,2673.1,2672.5,0.02062745]
["bitfinex","ETHUSD",1739893666372,3.74128,2672.9,2672.5,0.02062745]
["bitfinex","ETHUSD",1739893666776,0.374099,2673.1,2672.6,3.74154]
["bitfinex","ETHUSD",1739893667074,0.374099,2673.1,2672.5,0.02062745]
["bitfinex","ETHUSD",1739893667306,3.7415,2672.8,2672.5,0.02062745]
["bitfinex","ETHUSD",1739893667469,0.374099,2673.1,2672.5,0.02062745]
["bitfinex","ETHUSD",1739893667470,3.77833099,2672.7,2672.5,0.02062745]
["bitfinex","ETHUSD",1739893667665,4.1195031,2672.6,2672.5,0.02062745]
["bitfinex","ETHUSD",1739893667872,7.48730409,2672.6,2672.5,0.02062745]
["bitfinex","ETHUSD",1739893668632,3.0,2672.6,2672.5,0.02062745]
["bitfinex","ETHUSD",1739893668839,0.781,2672.9,2672.5,0.02062745]
["bitfinex","ETHUSD",1739893669132,3.74167,2672.6,2672.5,0.02062745]
["bitfinex","ETHUSD",1739893669310,4.29167,2672.6,2672.5,0.02062745]
["bitfinex","ETHUSD",1739893670027,3.74167,2672.6,2672.5,0.02062745]
["bitfinex","ETHUSD",1739893670235,6.74167,2672.6,2672.5,0.02062745]
["bitfinex","ETHUSD",1739893670831,6.77847099,2672.6,2672.5,0.02062745]
["bitfinex","ETHUSD",1739893670978,6.74167,2672.6,2672.5,0.02062745]
["bitfinex","ETHUSD",1739893671381,7.07267,2672.6,2672.5,0.02062745]
["bitfinex","ETHUSD",1739893671819,7.10947099,2672.6,2672.5,0.02062745]
["bitfinex","ETHUSD",1739893672125,10.44774504,2672.6,2672.5,7.45e-06]
["bitfinex","ETHUSD",1739893672478,6.74209,2672.3,2672.2,7.45e-06]
["bitfinex","ETHUSD",1739893672644,7.32889099,2672.3,2671.8,0.00561419]
["bitfinex","ETHUSD",1739893672841,3.74307,2671.6,2670.5,0.58651616]
["bitfinex","ETHUSD",1739893673143,9.46307099,2671.6,2671.5,4.82e-06]
["bitfinex","ETHUSD",1739893673322,4.50361,2671.0,2670.9,6.35e-06]
["bitfinex","ETHUSD",1739893673641,0.335,2671.1,2670.9,6.35e-06]
["bitfinex","ETHUSD",1739893673873,0.76391207,2671.8,2671.3,3.74348]
["bitfinex","ETHUSD",1739893674138,0.8308,2672.4,2671.4,3.74324]
["bitfinex","ETHUSD",1739893674342,3.74269,2671.9,2671.2,3.74358]
["bitfinex","ETHUSD",1739893674553,3.0,2672.0,2671.3,3.74338]
["bitfinex","ETHUSD",1739893674745,3.74209,2672.3,2671.1,4.54744]
["bitfinex","ETHUSD",1739893674893,3.74282,2671.8,2671.1,4.54744]
["bitfinex","ETHUSD",1739893675240,3.74256,2672.0,2671.1,0.8037]
["bitfinex","ETHUSD",1739893675442,3.7426,2672.0,2671.1,0.8037]
["bitfinex","ETHUSD",1739893675590,0.336,2672.6,2671.2,0.03743233]
["bitfinex","ETHUSD",1739893675789,1.28957,2672.6,2671.1,0.8037]
["bitfinex","ETHUSD",1739893676023,3.0,2672.3,2671.7,3.74289]
["bitfinex","ETHUSD",1739893676255,3.74262,2672.0,2671.2,3.7435]
["bitfinex","ETHUSD",1739893676555,3.74191,2672.5,2671.4,3.74335]
["bitfinex","ETHUSD",1739893676858,3.74323,2671.5,2670.9,6.35e-06]
["bitfinex","ETHUSD",1739893677054,1.171091,2672.4,2671.2,3.74358]
["bitfinex","ETHUSD",1739893677055,3.74274,2671.9,2671.2,3.74358]
["bitfinex","ETHUSD",1739893677356,1.171091,2672.4,2671.2,3.74353]
["bitfinex","ETHUSD",1739893677556,0.83370099,2672.4,2671.0,0.8117]
["bitfinex","ETHUSD",1739893677850,8.41,2672.8,2671.0,0.8117]
["bitfinex","ETHUSD",1739893677851,8.41,2672.8,2672.0,0.8117]
["bitfinex","ETHUSD",1739893678060,3.74201,2672.4,2672.0,0.8117]
["bitfinex","ETHUSD",1739893678404,3.74237,2672.1,2671.6,0.7504]
["bitfinex","ETHUSD",1739893678608,3.74275,2671.9,2671.6,0.7504]
["bitfinex","ETHUSD",1739893678844,3.74251,2672.0,2671.6,0.7504]
["bitfinex","ETHUSD",1739893679015,0.338,2672.6,2671.7,3.74288]
["bitfinex","ETHUSD",1739893679204,3.74205,2672.4,2671.7,3.74288]
["bitfinex","ETHUSD",1739893679405,3.74211,2672.3,2671.7,3.74288]
["bitfinex","ETHUSD",1739893679653,3.77908099,2672.2,2671.6,0.7504]
["bitfinex","ETHUSD",1739893679854,3.74266,2671.9,2671.6,0.7504]
["bitfinex","ETHUSD",1739893680004,3.7424,2672.1,2671.6,0.7504]
["bitfinex","ETHUSD",1739893680208,3.74198,2672.4,2671.7,4.192156]
["bitfinex","ETHUSD",1739893680428,3.74198,2672.4,2671.7,3.7428]
["bitfinex","ETHUSD",1739893680802,3.7422,2672.3,2671.6,4.49338]
["bitfinex","ETHUSD",1739893681027,3.74158,2672.7,2672.0,3.74251]
["bitfinex","ETHUSD",1739893681228,8.41,2672.8,2672.4,3.74193]
["bitfinex","ETHUSD",1739893681444,3.74168,2672.6,2672.4,0.7652]
["bitfinex","ETHUSD",1739893681626,8.41,2672.8,2672.4,0.7652]
["bitfinex","ETHUSD",1739893681627,12.1515,2672.8,2672.4,0.7652]
["bitfinex","ETHUSD",1739893681827,3.74081,2673.3,2672.6,3.74156]
["bitfinex","ETHUSD",1739893682030,3.741,2673.1,2672.4,4.50703]
["bitfinex","ETHUSD",1739893682207,3.74136,2672.9,2672.4,0.7652]
["bitfinex","ETHUSD",1739893682636,3.74076,2673.3,2672.4,0.7652]
["bitfinex","ETHUSD",1739893682808,3.74071,2673.3,2672.6,3.74156]
["bitfinex","ETHUSD",1739893683142,3.74167,2672.6,2672.4,0.7652]
["bitfinex","ETHUSD",1739893683341,3.74237,2672.1,2671.8,0.8318]
["bitfinex","ETHUSD",1739893683644,0.03680099,2672.0,2671.3,0.8318]
["bitfinex","ETHUSD",1739893683861,0.03680099,2672.5,2671.3,0.8318]
["bitfinex","ETHUSD",1739893684011,3.7438,2671.1,2670.9,0.80830635]
["bitfinex","ETHUSD",1739893684212,0.03680099,2671.8,2670.9,0.80830635]
["bitfinex","ETHUSD",1739893684408,3.77964099,2671.8,2670.9,0.80830635]
["bitfinex","ETHUSD",1739893684615,3.0,2671.7,2670.9,0.80830635]
["bitfinex","ETHUSD",1739893684851,3.74298,2671.7,2670.9,0.80830635]
["bitfinex","ETHUSD",1739893685057,3.7423,2672.2,2671.3,3.74341]
["bitfinex","ETHUSD",1739893685058,3.0,2672.1,2671.3,3.74341]
["bitfinex","ETHUSD",1739893685352,3.0,2672.3,2671.7,3.74284]
["bitfinex","ETHUSD",1739893685353,3.74217,2672.3,2671.7,3.74284]
["bitfinex","ETHUSD",1739893685555,4.08597188,2672.9,2672.1,3.74226]
["bitfinex","ETHUSD",1739893685718,0.34461188,2672.9,2672.0,3.74249]
["bitfinex","ETHUSD",1739893685920,3.74177,2672.6,2671.9,3.74253]
["bitfinex","ETHUSD",1739893686174,1.29739307,2672.9,2671.4,3.74331]
["bitfinex","ETHUSD",1739893686175,0.00561188,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739893686453,0.00561188,2672.9,2672.3,3.74197]
["bitfinex","ETHUSD",1739893686644,3.74169,2672.6,2672.1,0.7932]
["bitfinex","ETHUSD",1739893686955,0.03680099,2672.5,2671.6,0.7932]
["bitfinex","ETHUSD",1739893687127,3.74225,2672.2,2671.6,0.7932]
["bitfinex","ETHUSD",1739893687326,3.0,2672.5,2671.6,0.83062893]
["bitfinex","ETHUSD",1739893687526,0.3,2672.5,2671.6,4.53626]
["bitfinex","ETHUSD",1739893687728,3.7421,2672.3,2671.6,4.53626]
["bitfinex","ETHUSD",1739893688071,3.74202,2672.4,2671.7,3.74288]
["bitfinex","ETHUSD",1739893688231,6.74735251,2672.6,2671.8,3.74272]
["bitfinex","ETHUSD",1739893688232,3.0,2672.5,2671.8,3.74272]
["bitfinex","ETHUSD",1739893688432,0.00561251,2672.6,2671.9,3.74255]
["bitfinex","ETHUSD",1739893688617,0.00561251,2672.6,2672.4,0.8302]
["bitfinex","ETHUSD",1739893688817,0.00561251,2672.6,2672.4,4.57215]
["bitfinex","ETHUSD",1739893689016,0.00561251,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1739893689334,0.00561251,2672.6,2672.5,5.44082129]
["bitfinex","ETHUSD",1739893689514,0.00561251,2672.6,2672.5,5.403406]
["bitfinex","ETHUSD",1739893689724,0.00561188,2672.9,2672.8,4.49349]
["bitfinex","ETHUSD",1739893690018,0.00561188,2672.9,2672.8,0.7521]
["bitfinex","ETHUSD",1739893691267,3.7416,2672.7,2672.1,0.755]
["bitfinex","ETHUSD",1739893691576,3.74223,2672.2,2671.7,0.755]
["bitfinex","ETHUSD",1739893691744,3.74195,2672.4,2671.8,3.74279]
["bitfinex","ETHUSD",1739893692271,3.74195,2672.4,2671.8,3.74267]
["bitfinex","ETHUSD",1739893692482,0.00561188,2672.9,2672.3,0.755]
["bitfinex","ETHUSD",1739893692671,0.00561188,2672.9,2672.5,3.74172]
["bitfinex","ETHUSD",1739893692971,3.7415,2672.8,2672.3,0.755]
["bitfinex","ETHUSD",1739893693178,0.00561188,2672.9,2672.3,1.2421283]
["bitfinex","ETHUSD",1739893693337,0.00561188,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739893693540,0.00561188,2672.9,2672.8,4.55799]
["bitfinex","ETHUSD",1739893694256,0.00561188,2672.9,2672.8,4.59539785]
["bitfinex","ETHUSD",1739893694470,0.00561188,2672.9,2672.8,4.55799]
["bitfinex","ETHUSD",1739893695078,0.00561188,2672.9,2672.8,4.59539562]
["bitfinex","ETHUSD",1739893695248,1.88e-06,2672.9,2672.8,6.35324118]
["bitfinex","ETHUSD",1739893695448,0.00561125,2673.2,2673.1,5.10947]
["bitfinex","ETHUSD",1739893695766,0.00560999,2673.8,2673.7,5.07343]
["bitfinex","ETHUSD",1739893696143,0.00560999,2673.8,2673.7,5.11081885]
["bitfinex","ETHUSD",1739893696345,0.00560999,2673.8,2673.7,2.53045883]
["bitfinex","ETHUSD",1739893696546,0.00560999,2673.8,2673.7,0.7833]
["bitfinex","ETHUSD",1739893696879,0.00560999,2673.8,2673.5,3.74039]
["bitfinex","ETHUSD",1739893697653,0.00560999,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1739893698081,0.00560999,2673.8,2673.7,4.52603]
["bitfinex","ETHUSD",1739893698281,0.00560999,2673.8,2673.7,0.7859]
["bitfinex","ETHUSD",1739893698482,0.00560999,2673.8,2673.1,3.74086]
["bitfinex","ETHUSD",1739893698660,0.00560999,2673.8,2673.4,3.74054]
["bitfinex","ETHUSD",1739893699088,0.00560999,2673.8,2673.6,3.74026]
["bitfinex","ETHUSD",1739893699297,0.00560999,2673.8,2673.7,0.84740023]
["bitfinex","ETHUSD",1739893699496,9.99e-06,2673.8,2673.7,5.13753023]
["bitfinex","ETHUSD",1739893699787,0.00560936,2674.1,2674.0,4.54971]
["bitfinex","ETHUSD",1739893699944,0.00560936,2674.1,2674.0,5.433666]
["bitfinex","ETHUSD",1739893700589,0.00560936,2674.1,2674.0,0.81]
["bitfinex","ETHUSD",1739893700763,3.73996,2673.9,2673.5,0.81]
["bitfinex","ETHUSD",1739893701101,0.00560936,2674.1,2673.5,4.55041]
["bitfinex","ETHUSD",1739893701303,0.00560936,2674.1,2673.6,0.03739817]
["bitfinex","ETHUSD",1739893701451,0.00560936,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1739893701652,0.00560936,2674.1,2674.0,1.523946]
["bitfinex","ETHUSD",1739893701850,0.00560936,2674.1,2674.0,4.51571]
["bitfinex","ETHUSD",1739893702905,0.00560936,2674.1,2674.0,0.776]
["bitfinex","ETHUSD",1739893703104,0.00560936,2674.1,2673.5,3.74035]
["bitfinex","ETHUSD",1739893703105,3.74526936,2674.1,2673.5,4.51635]
["bitfinex","ETHUSD",1739893703300,0.00560936,2674.1,2673.5,0.776]
["bitfinex","ETHUSD",1739893703616,3.73988,2673.9,2673.5,0.776]
["bitfinex","ETHUSD",1739893703924,3.74084,2673.2,2673.0,0.776]
["bitfinex","ETHUSD",1739893704229,3.74115,2673.0,2672.5,0.776]
["bitfinex","ETHUSD",1739893704375,3.74041,2673.5,2672.9,3.74112]
["bitfinex","ETHUSD",1739893704718,3.7848,2673.6,2672.5,4.51776]
["bitfinex","ETHUSD",1739893704898,3.74094,2673.2,2672.5,4.969536]
["bitfinex","ETHUSD",1739893705400,3.74094,2673.2,2672.5,1.227776]
["bitfinex","ETHUSD",1739893705567,3.74163,2672.7,2672.2,0.8387599]
["bitfinex","ETHUSD",1739893705769,3.74132,2672.9,2672.2,0.8387599]
["bitfinex","ETHUSD",1739893705965,3.74132,2672.9,2672.2,4.5808599]
["bitfinex","ETHUSD",1739893706221,3.74051,2673.5,2672.8,3.7413]
["bitfinex","ETHUSD",1739893706424,3.74051,2673.5,2672.9,3.77851857]
["bitfinex","ETHUSD",1739893706715,3.74066,2673.4,2672.9,0.03740857]
["bitfinex","ETHUSD",1739893707015,4.11443894,2673.9,2673.2,3.74079]
["bitfinex","ETHUSD",1739893707323,3.73985,2673.9,2673.3,3.74058]
["bitfinex","ETHUSD",1739893707619,3.74024,2673.7,2673.1,3.74091]
["bitfinex","ETHUSD",1739893707778,3.74017,2673.7,2673.0,3.74104]
["bitfinex","ETHUSD",1739893707977,7.47988,2673.9,2673.1,3.74096]
["bitfinex","ETHUSD",1739893708212,7.47988,2673.9,2673.0,0.86427509]
["bitfinex","ETHUSD",1739893708213,3.74524936,2674.1,2673.4,3.74045]
["bitfinex","ETHUSD",1739893708417,3.74524936,2674.1,2673.5,3.74039]
["bitfinex","ETHUSD",1739893708581,3.73978,2674.0,2673.2,3.74072]
["bitfinex","ETHUSD",1739893708912,3.73978,2674.0,2673.3,3.74065]
["bitfinex","ETHUSD",1739893708913,3.74008,2673.8,2673.3,3.74065]
["bitfinex","ETHUSD",1739893709120,0.00560936,2674.1,2673.7,3.74012]
["bitfinex","ETHUSD",1739893709321,0.00560936,2674.1,2673.8,3.73999]
["bitfinex","ETHUSD",1739893709619,0.00560936,2674.1,2673.9,3.77724656]
["bitfinex","ETHUSD",1739893709766,0.00560936,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1739893710169,0.00560936,2674.1,2674.0,4.56021]
["bitfinex","ETHUSD",1739893710519,0.00560936,2674.1,2674.0,5.39395566]
["bitfinex","ETHUSD",1739893711112,0.00560936,2674.1,2674.0,0.8205]
["bitfinex","ETHUSD",1739893711324,0.00560936,2674.1,2674.0,4.56021]
["bitfinex","ETHUSD",1739893711683,0.00560936,2674.1,2674.0,0.8205]
["bitfinex","ETHUSD",1739893712067,0.00560936,2674.1,2674.0,4.59760312]
["bitfinex","ETHUSD",1739893712380,0.00560936,2674.1,2674.0,4.56021]
["bitfinex","ETHUSD",1739893712793,0.00560936,2674.1,2674.0,5.42759476]
["bitfinex","ETHUSD",1739893713000,0.00560936,2674.1,2674.0,5.390205]
["bitfinex","ETHUSD",1739893713528,0.00560936,2674.1,2674.0,5.940205]
["bitfinex","ETHUSD",1739893713887,0.00560936,2674.1,2674.0,5.977587]
["bitfinex","ETHUSD",1739893714197,8.09e-06,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1739893714383,8.09e-06,2674.4,2674.3,6.02774062]
["bitfinex","ETHUSD",1739893714586,0.00560684,2675.3,2674.6,3.73887]
["bitfinex","ETHUSD",1739893714821,7.47e-06,2675.0,2674.9,4.53665]
["bitfinex","ETHUSD",1739893715066,0.00560684,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739893715341,0.00560684,2675.3,2675.2,5.28385]
["bitfinex","ETHUSD",1739893715505,0.00560559,2675.9,2675.5,3.73761]
["bitfinex","ETHUSD",1739893715705,0.00560559,2675.9,2675.5,3.77497549]
["bitfinex","ETHUSD",1739893715902,0.00560559,2675.9,2675.5,3.73761]
["bitfinex","ETHUSD",1739893717485,0.00560559,2675.9,2675.5,3.77497783]
["bitfinex","ETHUSD",1739893717714,0.00560559,2675.9,2675.5,4.56870278]
["bitfinex","ETHUSD",1739893718569,0.00560559,2675.9,2675.5,4.60606812]
["bitfinex","ETHUSD",1739893718980,1.8e-06,2675.9,2675.8,4.5624]
["bitfinex","ETHUSD",1739893719268,1.8e-06,2675.9,2675.8,4.59975867]
["bitfinex","ETHUSD",1739893719874,1.8e-06,2675.9,2675.8,10.02996814]
["bitfinex","ETHUSD",1739893720040,1.8e-06,2675.9,2675.8,11.37933928]
["bitfinex","ETHUSD",1739893720582,1.8e-06,2675.9,2675.8,5.94912981]
["bitfinex","ETHUSD",1739893720725,1.8e-06,2675.9,2675.1,3.73812]
["bitfinex","ETHUSD",1739893720726,3.0000018,2675.9,2675.1,3.73812]
["bitfinex","ETHUSD",1739893720921,3.73749,2675.6,2674.9,3.73844]
["bitfinex","ETHUSD",1739893721121,3.73762,2675.5,2674.9,3.73844]
["bitfinex","ETHUSD",1739893721398,3.73748,2675.6,2675.0,3.73818]
["bitfinex","ETHUSD",1739893721549,3.73748,2675.6,2674.5,4.49423]
["bitfinex","ETHUSD",1739893721900,0.7792,2675.5,2674.5,0.7553]
["bitfinex","ETHUSD",1739893722201,3.738,2675.3,2674.7,3.73872]
["bitfinex","ETHUSD",1739893722354,3.7373,2675.8,2675.1,3.73812]
["bitfinex","ETHUSD",1739893722548,1.8e-06,2675.9,2674.9,3.73845]
["bitfinex","ETHUSD",1739893722549,0.7792018,2675.9,2674.9,3.73845]
["bitfinex","ETHUSD",1739893722749,0.7792018,2675.9,2675.0,3.7382]
["bitfinex","ETHUSD",1739893722977,3.73723,2675.8,2675.0,3.7382]
["bitfinex","ETHUSD",1739893723195,3.73723,2675.8,2675.1,3.73817]
["bitfinex","ETHUSD",1739893723351,4.5162918,2675.9,2675.1,3.73817]
["bitfinex","ETHUSD",1739893723555,1.8e-06,2675.9,2675.3,3.73779]
["bitfinex","ETHUSD",1739893723750,1.8e-06,2675.9,2674.8,0.8289]
["bitfinex","ETHUSD",1739893723950,4.51403,2675.7,2674.8,0.8289]
["bitfinex","ETHUSD",1739893724261,1.22810318,2675.7,2674.8,0.8289]
["bitfinex","ETHUSD",1739893724463,3.73802,2675.3,2674.6,3.73878]
["bitfinex","ETHUSD",1739893724643,0.03680099,2675.6,2674.4,0.793]
["bitfinex","ETHUSD",1739893724644,3.0,2675.4,2674.4,0.793]
["bitfinex","ETHUSD",1739893724844,3.73812,2675.2,2674.4,0.793]
["bitfinex","ETHUSD",1739893725046,3.73773,2675.5,2674.7,3.73872]
["bitfinex","ETHUSD",1739893725249,1.8e-06,2675.9,2674.8,0.03738336]
["bitfinex","ETHUSD",1739893725556,1.8e-06,2675.9,2675.0,3.73825]
["bitfinex","ETHUSD",1739893725798,3.73752,2675.6,2675.0,3.73825]
["bitfinex","ETHUSD",1739893725955,7.47461,2675.8,2675.1,3.73812]
["bitfinex","ETHUSD",1739893726148,1.8e-06,2675.9,2675.2,3.73792]
["bitfinex","ETHUSD",1739893726450,1.8e-06,2675.9,2675.5,3.73761]
["bitfinex","ETHUSD",1739893726802,1.8e-06,2675.9,2675.6,3.77476059]
["bitfinex","ETHUSD",1739893727089,1.8e-06,2675.9,2675.6,3.77473059]
["bitfinex","ETHUSD",1739893727248,1.8e-06,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739893727452,1.8e-06,2675.9,2675.8,3.77456555]
["bitfinex","ETHUSD",1739893727652,1.8e-06,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739893728497,1.8e-06,2675.9,2675.8,5.0647]
["bitfinex","ETHUSD",1739893728906,1.8e-06,2675.9,2675.8,5.10205672]
["bitfinex","ETHUSD",1739893729211,1.8e-06,2675.9,2675.8,6.02373169]
["bitfinex","ETHUSD",1739893729586,4.96e-06,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1739893729789,4.96e-06,2676.2,2676.1,4.53368]
["bitfinex","ETHUSD",1739893730150,4.96e-06,2676.2,2676.1,5.08368]
["bitfinex","ETHUSD",1739893730953,4.96e-06,2676.2,2676.1,4.53368]
["bitfinex","ETHUSD",1739893731409,4.96e-06,2676.2,2676.1,5.36074]
["bitfinex","ETHUSD",1739893731619,4.96e-06,2676.2,2676.1,4.53368]
["bitfinex","ETHUSD",1739893732207,4.96e-06,2676.2,2676.0,3.73692]
["bitfinex","ETHUSD",1739893732413,4.96e-06,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1739893732555,4.96e-06,2676.2,2676.1,3.77414015]
["bitfinex","ETHUSD",1739893732900,4.96e-06,2676.2,2676.1,5.10774015]
["bitfinex","ETHUSD",1739893733109,4.96e-06,2676.2,2676.1,5.95484601]
["bitfinex","ETHUSD",1739893733258,4.96e-06,2676.2,2676.1,5.40484601]
["bitfinex","ETHUSD",1739893733582,4.96e-06,2676.2,2676.1,4.52038]
["bitfinex","ETHUSD",1739893733792,4.96e-06,2676.2,2675.7,0.7836]
["bitfinex","ETHUSD",1739893734003,4.96e-06,2676.2,2675.6,3.73739]
["bitfinex","ETHUSD",1739893734162,3.73673496,2676.2,2675.6,3.73739]
["bitfinex","ETHUSD",1739893734366,3.73673496,2676.2,2675.8,3.73708]
["bitfinex","ETHUSD",1739893734367,4.96e-06,2676.2,2675.8,3.73708]
["bitfinex","ETHUSD",1739893734567,4.96e-06,2676.2,2675.9,3.73697]
["bitfinex","ETHUSD",1739893734982,4.96e-06,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1739893735632,4.96e-06,2676.2,2676.1,3.77413295]
["bitfinex","ETHUSD",1739893735779,4.96e-06,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1739893736618,4.96e-06,2676.2,2676.1,3.77413562]
["bitfinex","ETHUSD",1739893736821,4.96e-06,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1739893737023,4.96e-06,2676.2,2676.1,4.6352795]
["bitfinex","ETHUSD",1739893738520,4.96e-06,2676.2,2676.1,4.67263418]
["bitfinex","ETHUSD",1739893739078,4.96e-06,2676.2,2676.1,4.6352795]
["bitfinex","ETHUSD",1739893740528,4.96e-06,2676.2,2676.0,4.50078]
["bitfinex","ETHUSD",1739893740672,4.96e-06,2676.2,2676.1,3.77413802]
["bitfinex","ETHUSD",1739893741385,4.96e-06,2676.2,2676.1,3.77413501]
["bitfinex","ETHUSD",1739893741604,4.96e-06,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1739893741808,4.96e-06,2676.2,2676.1,3.77413259]
["bitfinex","ETHUSD",1739893742002,4.96e-06,2676.2,2676.1,4.67636435]
["bitfinex","ETHUSD",1739893742203,4.96e-06,2676.2,2676.1,4.63901176]
["bitfinex","ETHUSD",1739893742407,4.96e-06,2676.2,2676.1,4.67636604]
["bitfinex","ETHUSD",1739893743327,9.29e-06,2676.5,2676.4,4.53296]
["bitfinex","ETHUSD",1739893744037,9.29e-06,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1739893744232,9.29e-06,2676.5,2676.4,4.52099695]
["bitfinex","ETHUSD",1739893744582,9.29e-06,2676.5,2676.4,5.29759695]
["bitfinex","ETHUSD",1739893745193,9.29e-06,2676.5,2676.4,5.84759695]
["bitfinex","ETHUSD",1739893745609,9.29e-06,2676.5,2676.4,5.260244]
["bitfinex","ETHUSD",1739893745888,9.29e-06,2676.5,2676.4,5.29758854]
["bitfinex","ETHUSD",1739893746101,9.29e-06,2676.5,2676.4,8.29758854]
["bitfinex","ETHUSD",1739893746295,9.29e-06,2676.5,2676.4,8.260244]
["bitfinex","ETHUSD",1739893746698,2.99e-06,2676.8,2676.7,4.54364]
["bitfinex","ETHUSD",1739893746911,2.99e-06,2676.8,2676.7,5.40895059]
["bitfinex","ETHUSD",1739893747533,2.99e-06,2676.8,2676.7,5.37161]
["bitfinex","ETHUSD",1739893747811,2.99e-06,2676.8,2676.4,0.8077]
["bitfinex","ETHUSD",1739893747986,2.99e-06,2676.8,2676.4,3.73628]
["bitfinex","ETHUSD",1739893748127,2.99e-06,2676.8,2676.3,0.00560475]
["bitfinex","ETHUSD",1739893748128,0.8154,2676.7,2676.3,0.00560475]
["bitfinex","ETHUSD",1739893748755,3.73636,2676.4,2676.3,0.00560475]
["bitfinex","ETHUSD",1739893748939,3.73629,2676.5,2676.3,0.00560475]
["bitfinex","ETHUSD",1739893749144,0.76320299,2676.8,2676.3,0.00560475]
["bitfinex","ETHUSD",1739893749526,3.73636,2676.4,2676.3,0.00560475]
["bitfinex","ETHUSD",1739893749720,5.246819,2676.4,2676.3,0.00560475]
["bitfinex","ETHUSD",1739893750037,8.28361999,2676.4,2676.3,4.75e-06]
["bitfinex","ETHUSD",1739893750239,13.67702847,2676.4,2676.3,4.75e-06]
["bitfinex","ETHUSD",1739893750935,13.12702847,2676.4,2676.3,4.75e-06]
["bitfinex","ETHUSD",1739893751143,12.37976947,2676.4,2676.3,4.75e-06]
["bitfinex","ETHUSD",1739893751689,12.92976947,2676.4,2676.3,4.75e-06]
["bitfinex","ETHUSD",1739893752864,5.08018,2676.1,2676.0,1.3e-07]
["bitfinex","ETHUSD",1739893753082,7.53018,2676.1,2676.0,1.3e-07]
["bitfinex","ETHUSD",1739893753379,3.7934,2676.1,2676.0,1.3e-07]
["bitfinex","ETHUSD",1739893753529,0.7934,2676.1,2676.0,1.3e-07]
["bitfinex","ETHUSD",1739893753964,4.53018,2676.1,2676.0,1.3e-07]
["bitfinex","ETHUSD",1739893754165,5.356851,2676.1,2676.0,1.3e-07]
["bitfinex","ETHUSD",1739893754342,8.356851,2676.1,2676.0,1.3e-07]
["bitfinex","ETHUSD",1739893755152,4.6424,2675.8,2675.7,6.13e-06]
["bitfinex","ETHUSD",1739893755378,0.55,2675.3,2675.1,3.89e-06]
["bitfinex","ETHUSD",1739893755686,7.54365,2674.9,2674.8,0.00560789]
["bitfinex","ETHUSD",1739893755885,8.671847,2674.9,2674.8,0.00560789]
["bitfinex","ETHUSD",1739893756181,7.54365,2674.9,2674.8,0.00560789]
["bitfinex","ETHUSD",1739893757046,3.8052,2674.9,2674.8,0.00560789]
["bitfinex","ETHUSD",1739893757353,7.54365,2674.9,2674.8,0.00560789]
["bitfinex","ETHUSD",1739893757941,0.8052,2674.9,2674.8,0.00560789]
["bitfinex","ETHUSD",1739893758140,3.73761,2675.5,2674.8,0.00560789]
["bitfinex","ETHUSD",1739893758338,0.7806,2675.4,2675.0,3.73829]
["bitfinex","ETHUSD",1739893758658,0.7806,2675.4,2674.8,0.04299048]
["bitfinex","ETHUSD",1739893758852,0.7505,2675.9,2675.0,3.73821]
["bitfinex","ETHUSD",1739893759081,0.7505,2675.5,2674.8,0.00560789]
["bitfinex","ETHUSD",1739893759267,3.73832,2675.0,2674.8,0.00560789]
["bitfinex","ETHUSD",1739893759467,3.73845,2674.9,2674.8,0.00560789]
["bitfinex","ETHUSD",1739893759672,3.73832,2675.0,2674.8,0.00560789]
["bitfinex","ETHUSD",1739893759877,3.73839,2675.0,2674.8,0.00560789]
["bitfinex","ETHUSD",1739893760073,7.48819,2675.5,2674.8,0.00560789]
["bitfinex","ETHUSD",1739893760074,3.73845,2674.9,2674.8,0.00560789]
["bitfinex","ETHUSD",1739893760434,4.112159,2675.0,2674.8,0.00560789]
["bitfinex","ETHUSD",1739893760635,3.73845,2674.9,2674.8,0.00560789]
["bitfinex","ETHUSD",1739893760843,0.7862,2674.9,2674.8,0.00560789]
["bitfinex","ETHUSD",1739893761075,4.52465,2674.9,2674.8,0.00560789]
["bitfinex","ETHUSD",1739893761669,8.3883309,2674.9,2674.8,0.00560789]
["bitfinex","ETHUSD",1739893762648,3.7862,2674.9,2674.8,0.00560789]
["bitfinex","ETHUSD",1739893763061,0.7862,2674.9,2674.8,0.00560789]
["bitfinex","ETHUSD",1739893763558,3.34,2675.3,2674.8,0.00560789]
["bitfinex","ETHUSD",1739893763559,4.87545,2675.3,2674.8,0.00560789]
["bitfinex","ETHUSD",1739893763762,3.7383,2675.1,2674.8,0.00560789]
["bitfinex","ETHUSD",1739893764187,3.73845,2674.9,2674.8,0.00560789]
["bitfinex","ETHUSD",1739893764695,7.486125,2674.9,2674.8,0.00560789]
["bitfinex","ETHUSD",1739893764862,8.267725,2674.9,2674.8,0.00560789]
["bitfinex","ETHUSD",1739893765051,8.817725,2674.9,2674.8,7.89e-06]
["bitfinex","ETHUSD",1739893765387,8.267725,2674.9,2674.8,7.89e-06]
["bitfinex","ETHUSD",1739893765750,8.817725,2674.9,2674.8,7.89e-06]
["bitfinex","ETHUSD",1739893766348,8.267725,2674.9,2674.8,7.89e-06]
["bitfinex","ETHUSD",1739893766566,8.606725,2674.9,2674.8,7.89e-06]
["bitfinex","ETHUSD",1739893766951,8.267725,2674.9,2674.8,7.89e-06]
["bitfinex","ETHUSD",1739893767189,3.73811,2675.2,2674.8,7.89e-06]
["bitfinex","ETHUSD",1739893767393,0.80590684,2675.3,2674.6,0.8102]
["bitfinex","ETHUSD",1739893767598,3.73807,2675.2,2674.6,0.8102]
["bitfinex","ETHUSD",1739893767898,3.73807,2675.2,2674.6,4.54906]
["bitfinex","ETHUSD",1739893768057,0.00560684,2675.3,2675.1,3.73808]
["bitfinex","ETHUSD",1739893768394,0.00560684,2675.3,2674.7,3.73873]
["bitfinex","ETHUSD",1739893768570,0.00560684,2675.3,2674.7,0.82934885]
["bitfinex","ETHUSD",1739893768891,3.73811,2675.2,2674.6,3.7388]
["bitfinex","ETHUSD",1739893769193,0.00560747,2675.0,2674.5,0.00560852]
["bitfinex","ETHUSD",1739893769393,3.74399747,2675.0,2674.5,0.00560852]
["bitfinex","ETHUSD",1739893769595,0.00560747,2675.0,2674.5,0.00560852]
["bitfinex","ETHUSD",1739893769779,0.00560747,2675.0,2674.8,3.73856]
["bitfinex","ETHUSD",1739893769985,0.00560747,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1739893770171,0.00560747,2675.0,2674.9,3.77582643]
["bitfinex","ETHUSD",1739893770515,0.00560747,2675.0,2674.9,4.56045]
["bitfinex","ETHUSD",1739893770793,0.00560747,2675.0,2674.5,0.82760852]
["bitfinex","ETHUSD",1739893770960,0.00560747,2675.0,2674.7,3.73865]
["bitfinex","ETHUSD",1739893771489,0.00560747,2675.0,2674.6,3.73887]
["bitfinex","ETHUSD",1739893771706,0.00560747,2675.0,2674.7,3.73873]
["bitfinex","ETHUSD",1739893772058,0.00560747,2675.0,2674.5,0.82760852]
["bitfinex","ETHUSD",1739893772257,0.00560747,2675.0,2674.8,3.7385]
["bitfinex","ETHUSD",1739893772495,0.00560747,2675.0,2674.9,3.77583171]
["bitfinex","ETHUSD",1739893772879,0.00560747,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1739893773561,0.00560747,2675.0,2674.8,3.7385]
["bitfinex","ETHUSD",1739893773781,0.00560747,2675.0,2674.6,3.73882]
["bitfinex","ETHUSD",1739893773999,0.00560747,2675.0,2674.5,3.74460852]
["bitfinex","ETHUSD",1739893774201,3.74395747,2675.0,2674.5,3.74460852]
["bitfinex","ETHUSD",1739893774404,0.00560747,2675.0,2674.5,3.74460852]
["bitfinex","ETHUSD",1739893774606,0.0056081,2674.7,2674.6,3.73877]
["bitfinex","ETHUSD",1739893775573,0.0056081,2674.7,2674.5,4.11906937]
["bitfinex","ETHUSD",1739893775918,0.0056081,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1739893776077,0.0056081,2674.7,2674.5,0.00560852]
["bitfinex","ETHUSD",1739893776407,3.73887,2674.6,2674.5,0.00560852]
["bitfinex","ETHUSD",1739893776569,4.49087291,2674.6,2674.5,0.00560852]
["bitfinex","ETHUSD",1739893776900,0.0056081,2674.7,2674.5,0.00560852]
["bitfinex","ETHUSD",1739893777259,0.0056081,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1739893777460,0.0056081,2674.7,2674.5,3.74460852]
["bitfinex","ETHUSD",1739893777763,0.0056081,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1739893777995,0.0056081,2674.7,2674.6,3.77625042]
["bitfinex","ETHUSD",1739893778206,0.0056081,2674.7,2674.6,4.60909631]
["bitfinex","ETHUSD",1739893778404,0.0056081,2674.7,2674.5,4.55213852]
["bitfinex","ETHUSD",1739893778631,0.0056081,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1739893778841,0.0056081,2674.7,2674.6,3.77625151]
["bitfinex","ETHUSD",1739893779131,0.0056081,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1739893780147,0.0056081,2674.7,2674.5,4.55213852]
["bitfinex","ETHUSD",1739893780148,0.0056081,2674.7,2674.5,0.00560852]
["bitfinex","ETHUSD",1739893780298,3.7444181,2674.7,2674.5,0.00560852]
["bitfinex","ETHUSD",1739893780637,0.45918991,2674.7,2674.5,0.00560852]
["bitfinex","ETHUSD",1739893781022,4.19793991,2674.7,2674.5,0.00560852]
["bitfinex","ETHUSD",1739893781232,3.73887,2674.6,2674.5,0.00560852]
["bitfinex","ETHUSD",1739893781739,0.45918991,2674.7,2674.5,0.00560852]
["bitfinex","ETHUSD",1739893781947,3.73887,2674.6,2674.5,0.00560852]
["bitfinex","ETHUSD",1739893782142,3.77567099,2674.6,2674.5,0.00560852]
["bitfinex","ETHUSD",1739893782353,0.0056081,2674.7,2674.5,0.00560852]
["bitfinex","ETHUSD",1739893782512,3.7444181,2674.7,2674.5,0.00560852]
["bitfinex","ETHUSD",1739893782713,0.0056081,2674.7,2674.5,0.00560852]
["bitfinex","ETHUSD",1739893783804,0.0056081,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1739893784204,0.0056081,2674.7,2674.6,3.7762528]
["bitfinex","ETHUSD",1739893784517,0.0056081,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1739893785386,0.0056081,2674.7,2674.5,3.74461852]
["bitfinex","ETHUSD",1739893785553,0.0056081,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1739893785847,0.0056081,2674.7,2674.5,0.00560852]
["bitfinex","ETHUSD",1739893786000,3.7443681,2674.7,2674.5,0.00560852]
["bitfinex","ETHUSD",1739893786202,4.11880491,2674.7,2674.5,0.00560852]
["bitfinex","ETHUSD",1739893786445,3.73887,2674.6,2674.5,0.00560852]
["bitfinex","ETHUSD",1739893787939,4.11878491,2674.7,2674.5,0.00560852]
["bitfinex","ETHUSD",1739893788144,0.0056081,2674.7,2674.5,3.74461852]
["bitfinex","ETHUSD",1739893788297,0.0056081,2674.7,2674.6,3.77625836]
["bitfinex","ETHUSD",1739893789139,0.0056081,2674.7,2674.6,3.77625131]
["bitfinex","ETHUSD",1739893789332,0.0056081,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1739893789945,0.0056081,2674.7,2674.5,7.48345852]
["bitfinex","ETHUSD",1739893790238,0.0056081,2674.7,2674.5,3.74459852]
["bitfinex","ETHUSD",1739893790536,0.0056081,2674.7,2674.5,0.00560852]
["bitfinex","ETHUSD",1739893790745,0.0056081,2674.7,2674.5,3.74452852]
["bitfinex","ETHUSD",1739893790921,0.0056081,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1739893791116,0.0056081,2674.7,2674.6,4.57033021]
["bitfinex","ETHUSD",1739893791301,0.0056081,2674.7,2674.6,4.60770826]
["bitfinex","ETHUSD",1739893791702,8.1e-06,2674.7,2674.6,4.60770826]
["bitfinex","ETHUSD",1739893791934,8.1e-06,2674.7,2674.6,5.37030826]
["bitfinex","ETHUSD",1739893792098,0.00560747,2675.0,2674.6,5.37030826]
["bitfinex","ETHUSD",1739893792099,5.57e-06,2675.0,2674.6,4.60770826]
["bitfinex","ETHUSD",1739893792302,5.57e-06,2675.0,2674.9,4.50105]
["bitfinex","ETHUSD",1739893792762,5.57e-06,2675.0,2674.9,4.53841901]
["bitfinex","ETHUSD",1739893793202,6.84e-06,2675.3,2675.0,0.763]
["bitfinex","ETHUSD",1739893793353,0.00560621,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1739893793354,3.05e-06,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1739893793549,3.05e-06,2675.6,2675.5,5.324446]
["bitfinex","ETHUSD",1739893794881,3.05e-06,2675.6,2675.5,5.36181121]
["bitfinex","ETHUSD",1739893795070,0.00560559,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739893795251,0.00560559,2675.9,2675.8,4.5553]
["bitfinex","ETHUSD",1739893795679,0.00560559,2675.9,2675.8,4.59265854]
["bitfinex","ETHUSD",1739893795879,0.00560559,2675.9,2675.8,5.38829885]
["bitfinex","ETHUSD",1739893796087,0.00560559,2675.9,2675.7,3.73733]
["bitfinex","ETHUSD",1739893796282,0.00560559,2675.9,2675.5,3.73755]
["bitfinex","ETHUSD",1739893796598,0.00560559,2675.9,2675.5,3.73752]
["bitfinex","ETHUSD",1739893796829,3.74273559,2675.9,2675.3,3.7378]
["bitfinex","ETHUSD",1739893797032,3.73721,2675.8,2675.2,3.73792]
["bitfinex","ETHUSD",1739893797335,3.74278559,2675.9,2675.2,3.73803]
["bitfinex","ETHUSD",1739893797545,4.49076315,2675.9,2675.2,3.73803]
["bitfinex","ETHUSD",1739893797826,0.75358315,2675.9,2675.2,3.73803]
["bitfinex","ETHUSD",1739893798144,0.75358315,2675.9,2675.5,3.73753]
["bitfinex","ETHUSD",1739893798342,0.00560559,2675.9,2675.1,0.8232]
["bitfinex","ETHUSD",1739893798483,0.00560559,2675.9,2675.3,3.73789]
["bitfinex","ETHUSD",1739893798690,0.00560559,2675.9,2675.2,3.738]
["bitfinex","ETHUSD",1739893798691,3.73729,2675.8,2675.2,3.738]
["bitfinex","ETHUSD",1739893798925,4.11157956,2675.8,2675.0,3.7382]
["bitfinex","ETHUSD",1739893799100,3.73748,2675.6,2675.1,3.74377726]
["bitfinex","ETHUSD",1739893799618,4.11157956,2675.8,2675.1,3.74377726]
["bitfinex","ETHUSD",1739893799801,4.11157956,2675.8,2675.1,3.74375726]
["bitfinex","ETHUSD",1739893799802,3.73748,2675.6,2675.1,3.74375726]
["bitfinex","ETHUSD",1739893800203,0.8135,2675.6,2675.1,0.00560726]
["bitfinex","ETHUSD",1739893800461,3.73792,2675.3,2675.1,0.00560726]
["bitfinex","ETHUSD",1739893800938,0.00560559,2675.9,2675.5,3.73761]
["bitfinex","ETHUSD",1739893801156,0.00560559,2675.9,2675.3,3.73779]
["bitfinex","ETHUSD",1739893801436,0.00560559,2675.9,2675.5,3.7376]
["bitfinex","ETHUSD",1739893801637,0.00560559,2675.9,2675.4,0.04297694]
["bitfinex","ETHUSD",1739893801638,0.00560559,2675.9,2675.4,0.00560663]
["bitfinex","ETHUSD",1739893801790,0.00560559,2675.9,2675.5,3.73756]
["bitfinex","ETHUSD",1739893801991,0.00560559,2675.9,2675.6,0.03737088]
["bitfinex","ETHUSD",1739893802192,3.74275559,2675.9,2675.4,0.00560663]
["bitfinex","ETHUSD",1739893802416,3.73727,2675.8,2675.4,0.00560663]
["bitfinex","ETHUSD",1739893802635,3.73751,2675.6,2675.4,0.00560663]
["bitfinex","ETHUSD",1739893803046,4.54221,2675.5,2675.4,0.00560663]
["bitfinex","ETHUSD",1739893803194,3.73803,2675.2,2675.1,0.00560726]
["bitfinex","ETHUSD",1739893803387,4.58763099,2675.2,2675.1,0.00560726]
["bitfinex","ETHUSD",1739893803646,4.55125,2674.9,2674.8,0.00560789]
["bitfinex","ETHUSD",1739893803791,5.41700799,2674.9,2674.8,0.00560789]
["bitfinex","ETHUSD",1739893803997,5.380207,2674.9,2674.8,0.00560789]
["bitfinex","ETHUSD",1739893804209,4.55125,2674.9,2674.8,0.00560789]
["bitfinex","ETHUSD",1739893805092,4.58805099,2674.9,2674.8,0.00560789]
["bitfinex","ETHUSD",1739893805352,8.10125,2674.9,2674.8,7.89e-06]
["bitfinex","ETHUSD",1739893805646,5.09147,2674.6,2674.5,8.52e-06]
["bitfinex","ETHUSD",1739893805851,5.12827099,2674.6,2674.5,8.52e-06]
["bitfinex","ETHUSD",1739893806011,3.73929,2674.3,2674.2,9.15e-06]
["bitfinex","ETHUSD",1739893806214,4.54189,2674.3,2674.2,9.15e-06]
["bitfinex","ETHUSD",1739893806796,5.12869099,2674.3,2674.2,9.15e-06]
["bitfinex","ETHUSD",1739893806998,5.09189,2674.3,2674.2,9.15e-06]
["bitfinex","ETHUSD",1739893807346,4.54189,2674.3,2674.2,9.15e-06]
["bitfinex","ETHUSD",1739893807493,5.743909,2674.3,2674.2,9.15e-06]
["bitfinex","ETHUSD",1739893807694,5.78070999,2674.3,2674.2,9.15e-06]
["bitfinex","ETHUSD",1739893808341,5.743909,2674.3,2674.2,9.15e-06]
["bitfinex","ETHUSD",1739893808548,5.78070999,2674.3,2674.2,9.15e-06]
["bitfinex","ETHUSD",1739893808917,5.743909,2674.3,2674.2,9.15e-06]
["bitfinex","ETHUSD",1739893809304,6.33070999,2674.3,2674.2,9.15e-06]
["bitfinex","ETHUSD",1739893809612,0.55,2674.2,2673.9,8.93e-06]
["bitfinex","ETHUSD",1739893809952,5.07733,2673.7,2673.6,9.34e-06]
["bitfinex","ETHUSD",1739893810114,5.11413099,2673.7,2673.6,9.34e-06]
["bitfinex","ETHUSD",1739893810314,0.7872,2673.0,2672.7,3.97e-06]
["bitfinex","ETHUSD",1739893810545,3.74139,2672.8,2672.7,3.97e-06]
["bitfinex","ETHUSD",1739893811245,3.77819099,2672.8,2672.7,3.97e-06]
["bitfinex","ETHUSD",1739893811447,4.60885509,2672.8,2672.7,3.97e-06]
["bitfinex","ETHUSD",1739893812037,4.5720541,2672.8,2672.7,3.97e-06]
["bitfinex","ETHUSD",1739893812419,5.42955509,2672.8,2672.7,3.97e-06]
["bitfinex","ETHUSD",1739893812621,5.97955509,2672.8,2672.7,3.97e-06]
["bitfinex","ETHUSD",1739893813250,5.9427541,2672.8,2672.7,3.97e-06]
["bitfinex","ETHUSD",1739893813752,5.3927541,2672.8,2672.7,3.97e-06]
["bitfinex","ETHUSD",1739893813962,4.56209,2672.8,2672.7,3.97e-06]
["bitfinex","ETHUSD",1739893814322,0.8207,2672.8,2672.7,3.97e-06]
["bitfinex","ETHUSD",1739893814630,3.74139,2672.8,2672.7,3.97e-06]
["bitfinex","ETHUSD",1739893815000,3.74137,2672.9,2672.7,3.97e-06]
["bitfinex","ETHUSD",1739893815203,0.8133,2673.2,2672.7,3.97e-06]
["bitfinex","ETHUSD",1739893815406,3.74115,2673.0,2672.7,3.97e-06]
["bitfinex","ETHUSD",1739893815639,3.74139,2672.8,2672.7,3.97e-06]
["bitfinex","ETHUSD",1739893815839,4.53299,2672.8,2672.7,3.97e-06]
["bitfinex","ETHUSD",1739893816060,4.53299,2672.8,2672.4,0.00561293]
["bitfinex","ETHUSD",1739893816061,4.50321,2672.5,2672.4,0.00561293]
["bitfinex","ETHUSD",1739893816385,4.83421,2672.5,2672.4,0.00561293]
["bitfinex","ETHUSD",1739893816538,4.87101099,2672.5,2672.4,2.93e-06]
["bitfinex","ETHUSD",1739893816741,3.74209,2672.3,2672.2,0.0172499]
["bitfinex","ETHUSD",1739893817139,3.74209,2672.3,2671.8,0.00561419]
["bitfinex","ETHUSD",1739893817140,3.74265,2671.9,2671.8,0.00561419]
["bitfinex","ETHUSD",1739893817341,4.49795,2671.9,2671.8,0.00561419]
["bitfinex","ETHUSD",1739893817585,3.74252,2672.0,2671.8,0.00561419]
["bitfinex","ETHUSD",1739893818087,1.62680224,2672.5,2671.8,0.00561419]
["bitfinex","ETHUSD",1739893818247,3.74199,2672.4,2671.8,0.00561419]
["bitfinex","ETHUSD",1739893818449,3.74224,2672.2,2671.8,0.00561419]
["bitfinex","ETHUSD",1739893819144,3.74265,2671.9,2671.8,0.00561419]
["bitfinex","ETHUSD",1739893819356,3.74252,2672.0,2671.8,0.00561419]
["bitfinex","ETHUSD",1739893819555,0.60851219,2672.5,2671.8,0.80471419]
["bitfinex","ETHUSD",1739893819795,4.35033219,2672.5,2671.8,4.54750419]
["bitfinex","ETHUSD",1739893819956,3.74159,2672.7,2672.1,3.74231]
["bitfinex","ETHUSD",1739893820297,0.7919,2672.9,2671.8,1.63376361]
["bitfinex","ETHUSD",1739893820511,3.74191,2672.5,2671.8,0.80471419]
["bitfinex","ETHUSD",1739893820808,3.7416,2672.7,2672.1,3.74234]
["bitfinex","ETHUSD",1739893820991,0.7919,2672.9,2671.8,0.80471419]
["bitfinex","ETHUSD",1739893821300,0.331,2673.2,2672.5,0.7877]
["bitfinex","ETHUSD",1739893821594,4.07192,2673.2,2672.5,0.7877]
["bitfinex","ETHUSD",1739893821812,0.7341831,2673.6,2672.5,0.7877]
["bitfinex","ETHUSD",1739893821813,3.74097,2673.1,2672.6,0.03741324]
["bitfinex","ETHUSD",1739893821967,3.74097,2673.1,2672.5,3.74173]
["bitfinex","ETHUSD",1739893822295,3.74076,2673.3,2672.1,0.7856]
["bitfinex","ETHUSD",1739893822497,3.74043,2673.5,2672.4,0.825]
["bitfinex","ETHUSD",1739893822704,3.74043,2673.5,2672.8,3.74131]
["bitfinex","ETHUSD",1739893822873,4.230993,2673.5,2672.9,3.74124]
["bitfinex","ETHUSD",1739893823112,4.230993,2673.5,2672.7,3.74151]
["bitfinex","ETHUSD",1739893823113,0.28811959,2673.6,2673.1,0.825]
["bitfinex","ETHUSD",1739893823315,3.74045,2673.5,2673.1,0.825]
["bitfinex","ETHUSD",1739893823828,0.28811959,2673.6,2673.1,0.825]
["bitfinex","ETHUSD",1739893824043,3.28811959,2673.6,2673.1,0.825]
["bitfinex","ETHUSD",1739893824213,0.28811959,2673.6,2673.1,0.825]
["bitfinex","ETHUSD",1739893824431,3.74095,2673.2,2672.7,0.7759]
["bitfinex","ETHUSD",1739893824638,3.74068,2673.4,2672.7,0.7759]
["bitfinex","ETHUSD",1739893824946,3.74024,2673.7,2673.1,3.74088]
["bitfinex","ETHUSD",1739893825153,3.03680099,2673.7,2672.8,3.74131]
["bitfinex","ETHUSD",1739893825352,3.74069,2673.3,2672.7,4.51735]
["bitfinex","ETHUSD",1739893825646,3.74069,2673.3,2672.7,0.7759]
["bitfinex","ETHUSD",1739893825804,3.74101,2673.1,2672.7,0.7759]
["bitfinex","ETHUSD",1739893826000,3.74144,2672.8,2672.3,0.8273]
["bitfinex","ETHUSD",1739893826203,3.7414,2672.8,2671.9,0.8273]
["bitfinex","ETHUSD",1739893826398,3.7414,2672.8,2672.1,3.74225]
["bitfinex","ETHUSD",1739893826399,3.74161,2672.7,2672.1,3.74225]
["bitfinex","ETHUSD",1739893826626,3.74161,2672.7,2672.1,3.77966996]
["bitfinex","ETHUSD",1739893826876,0.37414,2672.8,2672.1,3.77969996]
["bitfinex","ETHUSD",1739893827052,3.74148,2672.8,2672.2,3.74215]
["bitfinex","ETHUSD",1739893827213,3.74118,2673.0,2672.4,3.74189]
["bitfinex","ETHUSD",1739893827407,3.74119,2673.0,2672.3,3.74204]
["bitfinex","ETHUSD",1739893827607,3.74107,2673.1,2672.4,3.74192]
["bitfinex","ETHUSD",1739893827944,1.09986795,2673.3,2672.8,3.74136]
["bitfinex","ETHUSD",1739893827945,4.01653795,2673.3,2672.8,3.74136]
["bitfinex","ETHUSD",1739893828170,4.01653795,2673.3,2672.7,3.74141]
["bitfinex","ETHUSD",1739893828381,0.00561125,2673.2,2672.7,0.830017]
["bitfinex","ETHUSD",1739893828542,0.00561125,2673.2,2672.7,3.74151]
["bitfinex","ETHUSD",1739893828743,0.00561125,2673.2,2672.7,3.7414]
["bitfinex","ETHUSD",1739893829079,3.74653125,2673.2,2672.6,4.55868]
["bitfinex","ETHUSD",1739893829245,0.00561125,2673.2,2672.6,0.8171]
["bitfinex","ETHUSD",1739893829448,3.74133,2672.9,2672.2,4.57103]
["bitfinex","ETHUSD",1739893829749,3.74133,2672.9,2672.3,3.74202]
["bitfinex","ETHUSD",1739893830058,3.74209,2672.3,2671.9,0.8052]
["bitfinex","ETHUSD",1739893830262,6.74237,2672.2,2671.8,0.00561419]
["bitfinex","ETHUSD",1739893830462,3.74211,2672.3,2671.8,0.00561419]
["bitfinex","ETHUSD",1739893830855,7.48428,2672.3,2671.8,0.00561419]
["bitfinex","ETHUSD",1739893831048,0.748428,2672.3,2671.8,0.00561419]
["bitfinex","ETHUSD",1739893831249,3.0,2672.2,2671.8,0.00561419]
["bitfinex","ETHUSD",1739893831682,3.0,2672.3,2671.8,0.00561419]
["bitfinex","ETHUSD",1739893832065,4.49861,2672.8,2671.8,0.00561419]
["bitfinex","ETHUSD",1739893832066,3.77905099,2672.2,2671.8,0.00561419]
["bitfinex","ETHUSD",1739893832272,3.74256,2672.0,2671.8,0.00561419]
["bitfinex","ETHUSD",1739893832481,3.74203,2672.4,2671.8,0.00561419]
["bitfinex","ETHUSD",1739893832691,3.74239,2672.1,2671.8,0.00561419]
["bitfinex","ETHUSD",1739893832893,3.74265,2671.9,2671.8,0.00561419]
["bitfinex","ETHUSD",1739893833191,7.48489,2672.1,2671.8,0.00561419]
["bitfinex","ETHUSD",1739893833393,3.74246,2672.1,2671.8,0.00561419]
["bitfinex","ETHUSD",1739893833949,3.28116635,2672.3,2671.8,0.00561419]
["bitfinex","ETHUSD",1739893834152,3.74212,2672.3,2671.8,0.00561419]
["bitfinex","ETHUSD",1739893834356,3.00561314,2672.3,2671.8,0.00561419]
["bitfinex","ETHUSD",1739893834605,6.74775314,2672.3,2671.8,0.00561419]
["bitfinex","ETHUSD",1739893834908,0.00561314,2672.3,2671.8,3.74839419]
["bitfinex","ETHUSD",1739893835068,0.00561314,2672.3,2672.0,0.7502]
["bitfinex","ETHUSD",1739893835254,0.00561314,2672.3,2672.1,3.77970693]
["bitfinex","ETHUSD",1739893835460,0.00561314,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739893835766,0.00561314,2672.3,2672.2,0.8001]
["bitfinex","ETHUSD",1739893836203,0.00561314,2672.3,2672.2,4.54233]
["bitfinex","ETHUSD",1739893836370,0.00561314,2672.3,2672.2,5.03397715]
["bitfinex","ETHUSD",1739893836761,0.00561314,2672.3,2672.2,4.996563]
["bitfinex","ETHUSD",1739893837287,0.00561314,2672.3,2672.2,1.254333]
["bitfinex","ETHUSD",1739893837489,0.00561314,2672.3,2672.2,0.8001]
["bitfinex","ETHUSD",1739893838535,0.00561314,2672.3,2672.2,4.5797469]
["bitfinex","ETHUSD",1739893838723,0.00561314,2672.3,2672.2,4.54233]
["bitfinex","ETHUSD",1739893838893,0.00561314,2672.3,2672.2,4.57974272]
["bitfinex","ETHUSD",1739893839088,0.00561314,2672.3,2672.2,0.8001]
["bitfinex","ETHUSD",1739893839929,0.00561314,2672.3,2672.2,0.85881863]
["bitfinex","ETHUSD",1739893840993,0.00561314,2672.3,2672.2,0.05871863]
["bitfinex","ETHUSD",1739893841194,0.81481314,2672.3,2672.2,0.05871863]
["bitfinex","ETHUSD",1739893841406,3.74265,2671.9,2671.8,0.00561419]
["bitfinex","ETHUSD",1739893841819,4.491168,2671.9,2671.8,0.00561419]
["bitfinex","ETHUSD",1739893842035,3.0,2672.1,2671.8,0.00561419]
["bitfinex","ETHUSD",1739893842313,0.00561314,2672.3,2671.9,0.05496614]
["bitfinex","ETHUSD",1739893842525,3.7423,2672.2,2671.9,0.05496614]
["bitfinex","ETHUSD",1739893843260,0.00561314,2672.3,2671.9,0.05496614]
["bitfinex","ETHUSD",1739893843609,0.00561314,2672.3,2671.8,0.00561419]
["bitfinex","ETHUSD",1739893843916,0.00561314,2672.3,2671.9,0.05300306]
["bitfinex","ETHUSD",1739893844316,0.00561314,2672.3,2671.7,3.24926675]
["bitfinex","ETHUSD",1739893844516,0.00561314,2672.3,2672.0,0.05300306]
["bitfinex","ETHUSD",1739893844864,3.74253,2672.0,2671.5,0.00561482]
["bitfinex","ETHUSD",1739893845023,3.44893,2672.0,2671.5,0.00561482]
["bitfinex","ETHUSD",1739893845366,3.00561314,2672.3,2671.6,0.0511101]
["bitfinex","ETHUSD",1739893845561,3.74293,2671.7,2671.6,0.0511101]
["bitfinex","ETHUSD",1739893845717,3.74293,2671.7,2671.5,0.00561482]
["bitfinex","ETHUSD",1739893845913,3.74307,2671.6,2671.5,0.00561482]
["bitfinex","ETHUSD",1739893846313,0.7939,2671.9,2671.5,0.00561482]
["bitfinex","ETHUSD",1739893846314,3.74286,2671.8,2671.5,0.00561482]
["bitfinex","ETHUSD",1739893846515,7.48574,2671.8,2671.5,0.00561482]
["bitfinex","ETHUSD",1739893846824,3.74307,2671.6,2671.5,0.00561482]
["bitfinex","ETHUSD",1739893847269,6.77987099,2671.6,2671.5,0.00561482]
["bitfinex","ETHUSD",1739893847557,6.74307,2671.6,2671.5,0.00561482]
["bitfinex","ETHUSD",1739893847853,3.0,2671.6,2671.5,0.00561482]
["bitfinex","ETHUSD",1739893848025,0.827964,2671.8,2671.5,0.00561482]
["bitfinex","ETHUSD",1739893848354,3.7428,2671.8,2671.5,0.00561482]
["bitfinex","ETHUSD",1739893848567,3.74307,2671.6,2671.5,0.00561482]
["bitfinex","ETHUSD",1739893848867,6.74349,2671.3,2671.2,0.00561545]
["bitfinex","ETHUSD",1739893849156,6.74391,2671.0,2670.6,0.00561671]
["bitfinex","ETHUSD",1739893849331,7.792679,2671.0,2670.6,0.00561671]
["bitfinex","ETHUSD",1739893849723,8.623379,2671.0,2670.6,0.00561671]
["bitfinex","ETHUSD",1739893850114,9.173379,2671.0,2670.6,0.00561671]
["bitfinex","ETHUSD",1739893851059,8.623379,2671.0,2670.6,0.00561671]
["bitfinex","ETHUSD",1739893851264,3.74391,2671.0,2670.6,0.00561671]
["bitfinex","ETHUSD",1739893851936,8.16321099,2671.0,2670.6,0.00561671]
["bitfinex","ETHUSD",1739893852143,8.12641,2671.0,2670.6,0.00561671]
["bitfinex","ETHUSD",1739893852339,5.12113,2670.7,2670.6,0.00561671]
["bitfinex","ETHUSD",1739893852543,5.12113,2670.7,2669.4,0.79921924]
["bitfinex","ETHUSD",1739893852544,3.74517,2670.1,2669.5,0.144857]
["bitfinex","ETHUSD",1739893852727,3.74596,2669.6,2669.4,0.00624564]
["bitfinex","ETHUSD",1739893852928,4.57281,2669.5,2669.4,5.64e-06]
["bitfinex","ETHUSD",1739893853204,8.15961099,2669.5,2669.4,5.64e-06]
["bitfinex","ETHUSD",1739893853471,3.74686,2668.9,2668.8,0.0056205]
["bitfinex","ETHUSD",1739893853825,0.8207,2669.0,2668.8,0.0056205]
["bitfinex","ETHUSD",1739893854066,0.03680099,2669.2,2668.8,0.0056205]
["bitfinex","ETHUSD",1739893854276,5.273021,2670.1,2669.0,3.74669]
["bitfinex","ETHUSD",1739893854455,3.74556,2669.9,2668.8,3.7526105]
["bitfinex","ETHUSD",1739893854638,0.7788,2670.1,2668.8,3.7526105]
["bitfinex","ETHUSD",1739893854639,3.74531,2670.0,2668.9,3.74683]
["bitfinex","ETHUSD",1739893854848,3.74567,2669.8,2669.1,0.7991]
["bitfinex","ETHUSD",1739893855171,3.74545,2669.9,2669.1,0.7991]
["bitfinex","ETHUSD",1739893855353,3.74545,2669.9,2669.2,0.03632075]
["bitfinex","ETHUSD",1739893855542,3.74575,2669.7,2669.2,0.03632075]
["bitfinex","ETHUSD",1739893855748,3.7463,2669.3,2669.2,0.03632075]
["bitfinex","ETHUSD",1739893856071,3.33,2669.4,2668.8,5e-07]
["bitfinex","ETHUSD",1739893856271,4.51141,2669.3,2668.8,5e-07]
["bitfinex","ETHUSD",1739893856470,0.7651,2669.3,2668.8,5e-07]
["bitfinex","ETHUSD",1739893856679,0.7651,2669.8,2668.9,4.53689]
["bitfinex","ETHUSD",1739893856877,3.74481,2670.4,2669.6,0.7886]
["bitfinex","ETHUSD",1739893857166,3.74517,2670.1,2669.1,0.7886]
["bitfinex","ETHUSD",1739893857375,3.74569,2669.8,2669.1,0.7886]
["bitfinex","ETHUSD",1739893857573,7.49227,2669.5,2669.1,0.7886]
["bitfinex","ETHUSD",1739893857875,3.74631,2669.3,2668.8,5e-07]
["bitfinex","ETHUSD",1739893858024,1.09856588,2669.9,2668.8,5e-07]
["bitfinex","ETHUSD",1739893858232,3.74686,2668.9,2668.8,5e-07]
["bitfinex","ETHUSD",1739893858426,3.74668,2669.1,2668.8,5e-07]
["bitfinex","ETHUSD",1739893858727,3.0,2669.6,2668.8,5e-07]
["bitfinex","ETHUSD",1739893858952,3.7468,2669.0,2668.8,5e-07]
["bitfinex","ETHUSD",1739893859152,3.74617,2669.4,2668.8,5e-07]
["bitfinex","ETHUSD",1739893859352,3.746,2669.6,2668.8,5e-07]
["bitfinex","ETHUSD",1739893859728,4.84403588,2669.9,2668.8,3.78445521]
["bitfinex","ETHUSD",1739893859925,0.7859,2670.2,2668.9,0.7644]
["bitfinex","ETHUSD",1739893860242,3.74517,2670.1,2669.2,3.74634]
["bitfinex","ETHUSD",1739893860446,4.03009599,2670.6,2669.2,3.74634]
["bitfinex","ETHUSD",1739893860447,0.00561629,2670.8,2669.8,0.7644]
["bitfinex","ETHUSD",1739893860627,0.00561629,2670.8,2669.9,0.451005]
["bitfinex","ETHUSD",1739893860836,0.7859,2670.4,2669.1,4.51097]
["bitfinex","ETHUSD",1739893861028,0.00561692,2670.5,2669.8,3.74546]
["bitfinex","ETHUSD",1739893861259,0.00561692,2670.5,2669.9,0.7761]
["bitfinex","ETHUSD",1739893861471,0.00561692,2670.5,2670.4,4.52085]
["bitfinex","ETHUSD",1739893861675,0.00561692,2670.5,2670.4,0.7761]
["bitfinex","ETHUSD",1739893862042,0.00561692,2670.5,2669.6,3.74584]
["bitfinex","ETHUSD",1739893862243,0.00561692,2670.5,2669.7,0.7512]
["bitfinex","ETHUSD",1739893862442,3.74559,2669.8,2669.0,0.7512]
["bitfinex","ETHUSD",1739893862676,3.74617,2669.4,2669.0,0.7512]
["bitfinex","ETHUSD",1739893862859,3.74538,2670.0,2668.6,0.7512]
["bitfinex","ETHUSD",1739893862860,3.6964,2669.3,2668.6,0.7512]
["bitfinex","ETHUSD",1739893863180,3.74641,2669.3,2668.6,0.7512]
["bitfinex","ETHUSD",1739893863378,3.74677,2669.0,2668.6,0.7512]
["bitfinex","ETHUSD",1739893863535,3.74686,2668.9,2668.6,0.7512]
["bitfinex","ETHUSD",1739893863731,3.78366099,2668.9,2668.5,0.00562113]
["bitfinex","ETHUSD",1739893863935,3.74686,2668.9,2668.5,0.00562113]
["bitfinex","ETHUSD",1739893864785,3.78366099,2668.9,2668.5,0.00562113]
["bitfinex","ETHUSD",1739893865083,5.02162405,2668.9,2668.5,0.00562113]
["bitfinex","ETHUSD",1739893865239,5.05842504,2668.9,2668.5,0.00562113]
["bitfinex","ETHUSD",1739893865436,8.60842504,2668.9,2668.5,0.00562113]
["bitfinex","ETHUSD",1739893865638,1.3565,2668.5,2667.9,5.78e-06]
["bitfinex","ETHUSD",1739893865833,8.62832947,2668.0,2667.9,5.78e-06]
["bitfinex","ETHUSD",1739893866038,3.0,2667.6,2667.1,6.69e-06]
["bitfinex","ETHUSD",1739893866231,11.62945947,2667.2,2667.1,6.69e-06]
["bitfinex","ETHUSD",1739893866549,12.17945947,2667.2,2667.1,6.69e-06]
["bitfinex","ETHUSD",1739893866735,3.0,2666.9,2666.1,0.03955805]
["bitfinex","ETHUSD",1739893866932,0.3,2666.8,2665.1,0.03750658]
["bitfinex","ETHUSD",1739893867186,8.63170947,2665.7,2665.0,0.75976292]
["bitfinex","ETHUSD",1739893867399,3.75252,2664.9,2664.7,1.92739293]
["bitfinex","ETHUSD",1739893867678,0.8065,2665.6,2664.7,1.92739293]
["bitfinex","ETHUSD",1739893867983,4.88020947,2665.3,2664.7,0.03752]
["bitfinex","ETHUSD",1739893868136,0.8065,2665.6,2664.7,0.03752]
["bitfinex","ETHUSD",1739893868368,0.8065,2665.6,2664.7,4.06055801]
["bitfinex","ETHUSD",1739893868611,0.78342383,2664.8,2664.7,0.30779801]
["bitfinex","ETHUSD",1739893868768,0.14689197,2664.8,2664.7,4.06055801]
["bitfinex","ETHUSD",1739893868967,0.63277324,2665.2,2664.7,4.06054801]
["bitfinex","ETHUSD",1739893869162,0.63277324,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1739893869405,0.8172,2666.6,2665.7,3.75129]
["bitfinex","ETHUSD",1739893869574,5.23420947,2666.9,2665.7,3.75129]
["bitfinex","ETHUSD",1739893869778,8.421,2667.0,2666.0,3.75092]
["bitfinex","ETHUSD",1739893869978,0.8172,2667.1,2666.4,3.75034]
["bitfinex","ETHUSD",1739893870179,0.63165847,2667.4,2666.4,0.375034]
["bitfinex","ETHUSD",1739893870476,0.63165847,2667.4,2666.1,0.8059996]
["bitfinex","ETHUSD",1739893870666,0.63165847,2667.4,2666.7,3.74987]
["bitfinex","ETHUSD",1739893870866,0.63165847,2667.4,2666.6,3.75009]
["bitfinex","ETHUSD",1739893871109,0.63165847,2667.4,2666.2,3.75065]
["bitfinex","ETHUSD",1739893871403,0.63165847,2667.4,2666.3,3.75049]
["bitfinex","ETHUSD",1739893871605,0.63165847,2667.4,2666.4,0.41254412]
["bitfinex","ETHUSD",1739893871764,0.7581,2668.1,2667.0,3.74952]
["bitfinex","ETHUSD",1739893872006,0.7581,2668.1,2667.2,3.74918]
["bitfinex","ETHUSD",1739893872201,13.30620947,2668.4,2667.2,3.7491]
["bitfinex","ETHUSD",1739893872437,3.74773,2668.3,2666.9,3.74967]
["bitfinex","ETHUSD",1739893872649,1.1388,2668.5,2667.5,0.8156]
["bitfinex","ETHUSD",1739893872650,0.7848,2668.5,2667.5,0.8156]
["bitfinex","ETHUSD",1739893872860,0.7686,2668.9,2667.6,0.03747933]
["bitfinex","ETHUSD",1739893873002,0.7686,2668.9,2667.7,3.74841]
["bitfinex","ETHUSD",1739893873204,3.74784,2668.2,2667.5,0.8156]
["bitfinex","ETHUSD",1739893873529,3.74784,2668.2,2666.3,4.88020947]
["bitfinex","ETHUSD",1739893873530,0.03680099,2668.1,2666.6,0.7724]
["bitfinex","ETHUSD",1739893873733,3.74855,2667.7,2666.6,0.7724]
["bitfinex","ETHUSD",1739893874054,0.798,2667.9,2666.6,0.7724]
["bitfinex","ETHUSD",1739893874340,3.74841,2667.8,2666.7,3.74989]
["bitfinex","ETHUSD",1739893874501,3.74858,2667.7,2666.6,4.52246]
["bitfinex","ETHUSD",1739893874704,5.67820947,2667.9,2666.7,3.74995]
["bitfinex","ETHUSD",1739893874942,0.59818896,2667.8,2666.8,0.452235]
["bitfinex","ETHUSD",1739893875102,0.798,2668.4,2666.9,0.03748848]
["bitfinex","ETHUSD",1739893875299,3.74796,2668.2,2666.6,0.7724]
["bitfinex","ETHUSD",1739893875528,3.74841,2667.8,2666.7,3.0]
["bitfinex","ETHUSD",1739893875766,3.74815,2668.0,2666.8,3.0]
["bitfinex","ETHUSD",1739893875941,4.88020947,2668.3,2666.8,3.03748926]
["bitfinex","ETHUSD",1739893876127,0.56782095,2668.2,2666.9,3.67874393]
["bitfinex","ETHUSD",1739893876447,3.74898,2667.4,2666.6,0.7724]
["bitfinex","ETHUSD",1739893876738,8.62847947,2667.9,2666.7,3.0]
["bitfinex","ETHUSD",1739893876903,3.74798,2668.1,2666.6,0.7724]
["bitfinex","ETHUSD",1739893877105,0.03680099,2668.0,2666.6,0.7724]
["bitfinex","ETHUSD",1739893877303,0.56782095,2668.2,2666.1,0.7689]
["bitfinex","ETHUSD",1739893877304,4.88020947,2666.7,2666.1,0.7689]
["bitfinex","ETHUSD",1739893877616,4.88020947,2666.5,2665.6,4.5204]
["bitfinex","ETHUSD",1739893877817,4.88020947,2666.5,2665.6,0.7689]
["bitfinex","ETHUSD",1739893878029,3.75062,2666.3,2665.6,0.7689]
["bitfinex","ETHUSD",1739893878360,0.7949,2666.7,2665.7,3.75135]
["bitfinex","ETHUSD",1739893878507,3.75011,2666.6,2665.6,4.52039]
["bitfinex","ETHUSD",1739893878705,0.7949,2666.7,2665.7,4.203349]
["bitfinex","ETHUSD",1739893879046,0.7949,2666.7,2665.8,3.75121]
["bitfinex","ETHUSD",1739893879241,0.7949,2666.7,2665.7,0.452039]
["bitfinex","ETHUSD",1739893879581,0.8154,2667.1,2665.7,0.452039]
["bitfinex","ETHUSD",1739893879877,0.8154,2667.1,2665.7,0.48954611]
["bitfinex","ETHUSD",1739893880041,3.74902,2667.4,2665.9,3.0]
["bitfinex","ETHUSD",1739893880223,3.74902,2667.4,2666.4,3.75026]
["bitfinex","ETHUSD",1739893880422,0.753,2667.6,2666.4,0.03749633]
["bitfinex","ETHUSD",1739893880772,0.00562197,2668.1,2666.4,0.03749633]
["bitfinex","ETHUSD",1739893880773,0.753,2668.0,2667.0,3.74944]
["bitfinex","ETHUSD",1739893880921,0.753,2668.0,2667.2,3.74919]
["bitfinex","ETHUSD",1739893881117,0.753,2668.0,2667.0,3.74944]
["bitfinex","ETHUSD",1739893881118,1.26045629,2668.0,2667.0,3.74944]
["bitfinex","ETHUSD",1739893881322,3.7485,2667.8,2666.8,3.74976]
["bitfinex","ETHUSD",1739893881544,1.26045629,2668.0,2667.2,3.74913]
["bitfinex","ETHUSD",1739893881753,0.50745629,2668.0,2667.4,3.74894]
["bitfinex","ETHUSD",1739893881958,0.00562197,2668.1,2667.5,0.03748521]
["bitfinex","ETHUSD",1739893882138,0.00562197,2668.1,2667.5,3.74872]
["bitfinex","ETHUSD",1739893882351,0.00562197,2668.1,2667.6,3.74867]
["bitfinex","ETHUSD",1739893882671,0.00562261,2667.8,2667.5,3.74872]
["bitfinex","ETHUSD",1739893882825,0.00562261,2667.8,2667.3,0.8321]
["bitfinex","ETHUSD",1739893883449,3.75412261,2667.8,2666.9,3.74953]
["bitfinex","ETHUSD",1739893883646,0.00562261,2667.8,2667.0,3.74952]
["bitfinex","ETHUSD",1739893883873,0.00562261,2667.8,2667.3,3.7491]
["bitfinex","ETHUSD",1739893884077,0.00562261,2667.8,2666.9,1.161652]
["bitfinex","ETHUSD",1739893884281,0.00562261,2667.8,2667.1,3.74929]
["bitfinex","ETHUSD",1739893884607,0.00562261,2667.8,2667.4,3.74896]
["bitfinex","ETHUSD",1739893884608,0.00562324,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1739893884771,0.00562324,2667.5,2667.4,0.8479785]
["bitfinex","ETHUSD",1739893885090,0.00562324,2667.5,2667.0,1.1655]
["bitfinex","ETHUSD",1739893885395,0.00562324,2667.5,2667.2,3.74911]
["bitfinex","ETHUSD",1739893885542,0.00562324,2667.5,2667.3,4.12773949]
["bitfinex","ETHUSD",1739893885747,0.00562324,2667.5,2667.3,0.37865949]
["bitfinex","ETHUSD",1739893885939,0.00562324,2667.5,2667.0,1.1655]
["bitfinex","ETHUSD",1739893885940,3.75446324,2667.5,2667.0,0.8105]
["bitfinex","ETHUSD",1739893886161,0.00562324,2667.5,2667.0,0.8105]
["bitfinex","ETHUSD",1739893886354,3.74896,2667.4,2667.0,0.8105]
["bitfinex","ETHUSD",1739893886591,0.00562387,2667.2,2667.0,0.8105]
["bitfinex","ETHUSD",1739893887478,0.00562387,2667.2,2667.1,3.78687701]
["bitfinex","ETHUSD",1739893887682,0.00562387,2667.2,2667.1,4.24661471]
["bitfinex","ETHUSD",1739893887848,0.00562387,2667.2,2667.1,7.24661471]
["bitfinex","ETHUSD",1739893888048,0.00562387,2667.2,2667.1,0.4597377]
["bitfinex","ETHUSD",1739893888345,0.00562387,2667.2,2667.0,0.8105]
["bitfinex","ETHUSD",1739893888780,0.00562387,2667.2,2667.1,0.29451737]
["bitfinex","ETHUSD",1739893888943,0.00562387,2667.2,2667.1,0.25703117]
["bitfinex","ETHUSD",1739893889762,0.00562387,2667.2,2667.1,4.00642117]
["bitfinex","ETHUSD",1739893890173,0.00562387,2667.2,2667.1,7.04390344]
["bitfinex","ETHUSD",1739893890353,0.00562387,2667.2,2667.1,9.57449165]
["bitfinex","ETHUSD",1739893890553,0.00562387,2667.2,2667.1,9.53701351]
["bitfinex","ETHUSD",1739893890861,0.00562387,2667.2,2667.1,8.98701351]
["bitfinex","ETHUSD",1739893891066,0.00562387,2667.2,2667.1,9.53701351]
["bitfinex","ETHUSD",1739893891980,3.87e-06,2667.2,2667.1,9.63701351]
["bitfinex","ETHUSD",1739893892505,3.87e-06,2667.2,2667.1,5.23762351]
["bitfinex","ETHUSD",1739893892786,3.87e-06,2667.2,2667.1,7.82662117]
["bitfinex","ETHUSD",1739893892988,3.87e-06,2667.2,2667.1,8.37662117]
["bitfinex","ETHUSD",1739893893165,0.00562324,2667.5,2667.1,8.37662117]
["bitfinex","ETHUSD",1739893893166,0.00562324,2667.5,2667.4,4.29896]
["bitfinex","ETHUSD",1739893893368,0.00562324,2667.5,2667.4,8.08713197]
["bitfinex","ETHUSD",1739893893570,0.00562324,2667.5,2667.4,8.04966]
["bitfinex","ETHUSD",1739893893810,0.00562324,2667.5,2667.4,1.960575]
["bitfinex","ETHUSD",1739893893986,0.00562324,2667.5,2667.4,0.7507]
["bitfinex","ETHUSD",1739893894708,0.00562324,2667.5,2667.4,1.00773117]
["bitfinex","ETHUSD",1739893894918,0.00562324,2667.5,2667.4,0.25703117]
["bitfinex","ETHUSD",1739893895872,0.00562324,2667.5,2667.4,4.00599117]
["bitfinex","ETHUSD",1739893896097,0.00562324,2667.5,2667.4,4.04347038]
["bitfinex","ETHUSD",1739893896299,0.00562324,2667.5,2667.4,5.62122742]
["bitfinex","ETHUSD",1739893896815,0.00562324,2667.5,2667.4,1.83478821]
["bitfinex","ETHUSD",1739893897020,0.00562324,2667.5,2667.4,5.58374821]
["bitfinex","ETHUSD",1739893897309,0.00562324,2667.5,2667.4,9.13374821]
["bitfinex","ETHUSD",1739893897528,3.24e-06,2667.5,2667.4,9.33374821]
["bitfinex","ETHUSD",1739893897685,0.00562261,2667.8,2667.4,9.33374821]
["bitfinex","ETHUSD",1739893897686,5.85e-06,2667.8,2667.7,8.06184]
["bitfinex","ETHUSD",1739893898023,1.97e-06,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1739893898231,1.97e-06,2668.1,2668.0,8.11638425]
["bitfinex","ETHUSD",1739893898387,0.00562134,2668.4,2668.0,8.11638425]
["bitfinex","ETHUSD",1739893898388,3.31e-06,2668.4,2668.3,7.2977]
["bitfinex","ETHUSD",1739893898706,3.31e-06,2668.4,2668.3,8.11595779]
["bitfinex","ETHUSD",1739893898913,0.00561945,2669.3,2668.6,4.56548]
["bitfinex","ETHUSD",1739893899111,0.00561945,2669.3,2668.6,8.78622771]
["bitfinex","ETHUSD",1739893899313,0.00561945,2669.3,2668.6,9.298769]
["bitfinex","ETHUSD",1739893899471,0.00561945,2669.3,2668.6,4.649489]
["bitfinex","ETHUSD",1739893899673,0.00561945,2669.3,2668.6,8.43422867]
["bitfinex","ETHUSD",1739893899875,0.00561945,2669.3,2668.9,3.74686]
["bitfinex","ETHUSD",1739893900080,8e-08,2669.0,2668.9,8.68539613]
["bitfinex","ETHUSD",1739893900385,8e-08,2669.0,2668.9,8.647946]
["bitfinex","ETHUSD",1739893900914,8e-08,2669.0,2668.9,9.000946]
["bitfinex","ETHUSD",1739893901119,8e-08,2669.0,2668.9,9.80797717]
["bitfinex","ETHUSD",1739893901472,8e-08,2669.0,2668.9,9.25797717]
["bitfinex","ETHUSD",1739893901672,8e-08,2669.0,2668.9,8.90497717]
["bitfinex","ETHUSD",1739893901872,8e-08,2669.0,2668.9,5.90497717]
["bitfinex","ETHUSD",1739893902073,8e-08,2669.0,2668.9,1.05373117]
["bitfinex","ETHUSD",1739893902284,8e-08,2669.0,2668.9,0.25703117]
["bitfinex","ETHUSD",1739893904617,8e-08,2669.0,2668.5,3.74741]
["bitfinex","ETHUSD",1739893905147,8e-08,2669.0,2668.4,3.74753]
["bitfinex","ETHUSD",1739893905433,8e-08,2669.0,2668.4,3.74747]
["bitfinex","ETHUSD",1739893905986,8e-08,2669.0,2668.4,0.749504]
["bitfinex","ETHUSD",1739893906189,8e-08,2669.0,2668.4,0.03746575]
["bitfinex","ETHUSD",1739893906439,8e-08,2669.0,2668.5,3.74739]
["bitfinex","ETHUSD",1739893906603,8e-08,2669.0,2668.1,4.57033491]
["bitfinex","ETHUSD",1739893906604,8e-08,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739893906941,8e-08,2669.0,2668.1,0.7849]
["bitfinex","ETHUSD",1739893907252,8e-08,2669.0,2668.4,3.74744]
["bitfinex","ETHUSD",1739893907535,8e-08,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739893907889,8e-08,2669.0,2668.8,4.52168]
["bitfinex","ETHUSD",1739893908091,8e-08,2669.0,2668.6,0.7747]
["bitfinex","ETHUSD",1739893908395,8e-08,2669.0,2668.7,3.74714]
["bitfinex","ETHUSD",1739893908739,8e-08,2669.0,2668.7,3.74706]
["bitfinex","ETHUSD",1739893909038,8e-08,2669.0,2668.8,3.74688]
["bitfinex","ETHUSD",1739893909219,8e-08,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739893909806,8e-08,2669.0,2668.9,3.78431471]
["bitfinex","ETHUSD",1739893910250,8e-08,2669.0,2668.9,4.33431471]
["bitfinex","ETHUSD",1739893910454,8e-08,2669.0,2668.9,4.59236883]
["bitfinex","ETHUSD",1739893910647,8e-08,2669.0,2668.9,5.47152231]
["bitfinex","ETHUSD",1739893912729,0.00561945,2669.3,2668.9,5.47152231]
["bitfinex","ETHUSD",1739893912730,9.53e-06,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1739893912905,9.53e-06,2669.3,2669.2,7.803585]
["bitfinex","ETHUSD",1739893913256,9.53e-06,2669.3,2669.2,8.31614]
["bitfinex","ETHUSD",1739893913413,9.53e-06,2669.3,2669.2,10.44953095]
["bitfinex","ETHUSD",1739893913610,0.00561881,2669.6,2669.2,10.44953095]
["bitfinex","ETHUSD",1739893913611,8.81e-06,2669.6,2669.5,7.57041]
["bitfinex","ETHUSD",1739893913816,6.99e-06,2669.9,2669.8,8.11999]
["bitfinex","ETHUSD",1739893914528,6.99e-06,2669.9,2669.8,8.46899]
["bitfinex","ETHUSD",1739893914950,0.00561566,2671.1,2670.4,3.74475]
["bitfinex","ETHUSD",1739893915279,0.00561566,2671.1,2670.4,8.21765473]
["bitfinex","ETHUSD",1739893915464,0.00561566,2671.1,2670.4,8.180224]
["bitfinex","ETHUSD",1739893915848,0.00561566,2671.1,2670.7,4.55943]
["bitfinex","ETHUSD",1739893916158,0.00561566,2671.1,2670.7,4.90843]
["bitfinex","ETHUSD",1739893916359,6.29e-06,2670.8,2670.7,8.49585556]
["bitfinex","ETHUSD",1739893916524,0.00561566,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1739893916730,0.00561566,2671.1,2671.0,3.78133124]
["bitfinex","ETHUSD",1739893917051,0.00561566,2671.1,2671.0,4.68033124]
["bitfinex","ETHUSD",1739893917267,0.00561503,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1739893917560,0.00561503,2671.4,2671.3,4.29349]
["bitfinex","ETHUSD",1739893917777,0.00561503,2671.4,2671.3,5.18074374]
["bitfinex","ETHUSD",1739893918358,5.03e-06,2671.4,2671.3,8.52974374]
["bitfinex","ETHUSD",1739893919056,5.03e-06,2671.4,2671.3,8.78779786]
["bitfinex","ETHUSD",1739893919871,9.43e-06,2671.7,2671.4,3.55]
["bitfinex","ETHUSD",1739893920069,9.43e-06,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1739893920223,9.43e-06,2671.7,2671.6,4.55043912]
["bitfinex","ETHUSD",1739893920715,9.43e-06,2671.7,2671.6,5.10043912]
["bitfinex","ETHUSD",1739893921018,9.43e-06,2671.7,2671.3,6.20856786]
["bitfinex","ETHUSD",1739893921019,9.43e-06,2671.7,2671.3,1.91510786]
["bitfinex","ETHUSD",1739893921234,9.43e-06,2671.7,2671.6,0.25805412]
["bitfinex","ETHUSD",1739893921413,9.43e-06,2671.7,2671.6,4.03854495]
["bitfinex","ETHUSD",1739893921645,9.43e-06,2671.7,2671.6,4.55112412]
["bitfinex","ETHUSD",1739893921852,9.43e-06,2671.7,2671.6,0.25805412]
["bitfinex","ETHUSD",1739893922032,9.43e-06,2671.7,2671.6,4.03854128]
["bitfinex","ETHUSD",1739893922246,9.43e-06,2671.7,2671.6,4.81670608]
["bitfinex","ETHUSD",1739893922579,9.43e-06,2671.7,2671.6,0.25805412]
["bitfinex","ETHUSD",1739893922786,9.43e-06,2671.7,2671.6,4.00112412]
["bitfinex","ETHUSD",1739893922991,9.43e-06,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1739893923281,9.43e-06,2671.7,2671.5,3.74312]
["bitfinex","ETHUSD",1739893923498,9.43e-06,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1739893923773,9.43e-06,2671.7,2671.5,3.74312]
["bitfinex","ETHUSD",1739893923973,9.43e-06,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1739893924131,9.43e-06,2671.7,2671.6,4.52911001]
["bitfinex","ETHUSD",1739893924331,9.43e-06,2671.7,2671.6,5.0791062]
["bitfinex","ETHUSD",1739893924643,9.43e-06,2671.7,2671.6,5.9090062]
["bitfinex","ETHUSD",1739893925041,3.77e-06,2672.0,2671.7,3.55]
["bitfinex","ETHUSD",1739893925276,6.91e-06,2672.3,2672.2,6.74223]
["bitfinex","ETHUSD",1739893925586,9.42e-06,2672.6,2672.5,4.29181]
["bitfinex","ETHUSD",1739893925787,9.42e-06,2672.6,2672.5,7.67521243]
["bitfinex","ETHUSD",1739893925931,1.88e-06,2672.9,2672.8,7.29139]
["bitfinex","ETHUSD",1739893926130,1.88e-06,2672.9,2672.8,7.3287851]
["bitfinex","ETHUSD",1739893926382,0.00561125,2673.2,2673.1,6.74097]
["bitfinex","ETHUSD",1739893926587,0.00561125,2673.2,2673.1,8.6140699]
["bitfinex","ETHUSD",1739893926875,0.00561125,2673.2,2673.1,8.576678]
["bitfinex","ETHUSD",1739893927058,0.00561125,2673.2,2673.0,3.74101]
["bitfinex","ETHUSD",1739893927259,0.00561125,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1739893927460,0.00561125,2673.2,2673.1,7.29097]
["bitfinex","ETHUSD",1739893927664,0.00560999,2673.8,2673.2,3.55]
["bitfinex","ETHUSD",1739893927846,0.00560999,2673.8,2673.1,3.58739101]
["bitfinex","ETHUSD",1739893927847,0.00560936,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1739893928275,0.00560936,2674.1,2674.0,4.75629287]
["bitfinex","ETHUSD",1739893929120,0.00560936,2674.1,2674.0,5.53179287]
["bitfinex","ETHUSD",1739893929426,0.00560936,2674.1,2674.0,8.53179287]
["bitfinex","ETHUSD",1739893929722,0.00560936,2674.1,2674.0,9.08179287]
["bitfinex","ETHUSD",1739893930230,0.00560936,2674.1,2674.0,8.53179287]
["bitfinex","ETHUSD",1739893931239,0.00560936,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1739893931429,0.00560936,2674.1,2673.9,3.0]
["bitfinex","ETHUSD",1739893931639,0.00560873,2674.4,2674.1,3.73956]
["bitfinex","ETHUSD",1739893931932,0.00560873,2674.4,2673.7,3.74012]
["bitfinex","ETHUSD",1739893932101,0.00560873,2674.4,2673.7,3.343]
["bitfinex","ETHUSD",1739893932513,0.3800716,2674.4,2673.6,0.03738964]
["bitfinex","ETHUSD",1739893932704,3.73954,2674.2,2673.4,3.74054]
["bitfinex","ETHUSD",1739893932904,3.73954,2674.2,2673.2,4.5381]
["bitfinex","ETHUSD",1739893932905,0.7556,2674.3,2673.2,1.42003455]
["bitfinex","ETHUSD",1739893933117,4.49497,2674.3,2673.4,3.74041]
["bitfinex","ETHUSD",1739893933307,8.23437,2674.3,2673.4,7.48085]
["bitfinex","ETHUSD",1739893933505,0.7556,2674.3,2673.2,0.343]
["bitfinex","ETHUSD",1739893934040,3.73958,2674.1,2673.4,3.74052]
["bitfinex","ETHUSD",1739893934545,0.56414182,2674.2,2673.2,0.343]
["bitfinex","ETHUSD",1739893934546,0.7912,2673.7,2673.2,0.343]
["bitfinex","ETHUSD",1739893934685,3.7406,2673.4,2672.7,8.48383853]
["bitfinex","ETHUSD",1739893934891,3.74093,2673.2,2672.3,3.74207]
["bitfinex","ETHUSD",1739893935120,0.7912,2673.3,2672.6,3.74155]
["bitfinex","ETHUSD",1739893935288,3.74084,2673.2,2672.4,0.4845529]
["bitfinex","ETHUSD",1739893935497,0.7912,2673.3,2672.4,0.4845529]
["bitfinex","ETHUSD",1739893935702,0.7912,2673.3,2673.0,3.74102]
["bitfinex","ETHUSD",1739893935917,4.30366182,2674.2,2673.2,3.74083]
["bitfinex","ETHUSD",1739893935918,0.7912,2673.9,2673.2,3.74083]
["bitfinex","ETHUSD",1739893936321,3.7401,2673.8,2673.0,0.342]
["bitfinex","ETHUSD",1739893936503,3.74057,2673.4,2672.6,3.74157]
["bitfinex","ETHUSD",1739893936723,3.74057,2673.4,2672.4,4.08392]
["bitfinex","ETHUSD",1739893936724,3.74029,2673.6,2672.2,7.53577]
["bitfinex","ETHUSD",1739893936930,3.74104,2673.1,2672.3,1.15560079]
["bitfinex","ETHUSD",1739893937132,0.815,2672.6,2671.8,1.1595]
["bitfinex","ETHUSD",1739893937434,0.815,2672.6,2672.0,3.74241]
["bitfinex","ETHUSD",1739893937603,0.815,2672.6,2671.9,3.74265]
["bitfinex","ETHUSD",1739893937791,0.815,2672.6,2671.6,0.748619]
["bitfinex","ETHUSD",1739893937992,0.85180099,2672.6,2671.6,3.74299]
["bitfinex","ETHUSD",1739893938215,3.7422,2672.3,2671.6,3.74299]
["bitfinex","ETHUSD",1739893938435,4.88020947,2672.8,2671.3,0.342]
["bitfinex","ETHUSD",1739893938650,0.8183,2671.9,2671.2,3.74354]
["bitfinex","ETHUSD",1739893938941,0.8183,2671.9,2671.0,3.74385]
["bitfinex","ETHUSD",1739893938942,3.74284,2671.8,2671.0,3.74385]
["bitfinex","ETHUSD",1739893939089,0.8183,2671.9,2671.5,3.74315]
["bitfinex","ETHUSD",1739893939293,0.8183,2671.9,2671.6,3.74304]
["bitfinex","ETHUSD",1739893939559,0.8183,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1739893939695,0.809,2672.3,2671.6,3.74295]
["bitfinex","ETHUSD",1739893939897,0.809,2672.3,2671.6,7.939735]
["bitfinex","ETHUSD",1739893940122,0.809,2672.3,2671.7,3.74293]
["bitfinex","ETHUSD",1739893940327,0.809,2672.3,2671.6,4.196745]
["bitfinex","ETHUSD",1739893940546,4.55116,2672.3,2671.6,4.196745]
["bitfinex","ETHUSD",1739893940755,0.809,2672.3,2671.7,3.74292]
["bitfinex","ETHUSD",1739893941057,0.809,2672.3,2671.8,3.74274]
["bitfinex","ETHUSD",1739893941539,0.809,2672.3,2671.7,0.7939665]
["bitfinex","ETHUSD",1739893941737,0.809,2672.3,2671.7,4.5368865]
["bitfinex","ETHUSD",1739893941900,0.809,2672.3,2671.7,3.74292]
["bitfinex","ETHUSD",1739893942241,0.7568,2673.0,2671.8,0.03741982]
["bitfinex","ETHUSD",1739893942443,0.7568,2673.0,2671.4,4.8793]
["bitfinex","ETHUSD",1739893942643,0.7568,2673.0,2672.5,3.74168]
["bitfinex","ETHUSD",1739893943013,0.7568,2673.0,2672.3,3.74201]
["bitfinex","ETHUSD",1739893943014,0.7568,2673.0,2672.4,0.037409]
["bitfinex","ETHUSD",1739893943203,0.7568,2673.0,2672.6,0.037409]
["bitfinex","ETHUSD",1739893943397,0.7568,2673.0,2672.3,3.74197]
["bitfinex","ETHUSD",1739893943643,0.7568,2673.0,2672.1,0.7902]
["bitfinex","ETHUSD",1739893943958,3.74125,2672.9,2672.0,3.74245]
["bitfinex","ETHUSD",1739893944241,3.74125,2672.9,2672.4,0.25764556]
["bitfinex","ETHUSD",1739893944647,3.74181,2672.5,2672.4,0.25764556]
["bitfinex","ETHUSD",1739893944813,4.54731,2672.5,2672.4,0.25764556]
["bitfinex","ETHUSD",1739893945015,4.54731,2672.5,2672.4,5.56e-06]
["bitfinex","ETHUSD",1739893945335,0.8055,2672.5,2672.4,5.56e-06]
["bitfinex","ETHUSD",1739893945908,4.56271,2673.0,2672.3,3.74208]
["bitfinex","ETHUSD",1739893946206,0.8215,2673.0,2672.4,4.116128]
["bitfinex","ETHUSD",1739893946442,3.7407,2673.3,2672.4,4.891488]
["bitfinex","ETHUSD",1739893946665,5.70170947,2673.4,2672.4,0.374208]
["bitfinex","ETHUSD",1739893946817,3.74079,2673.3,2672.5,3.77908802]
["bitfinex","ETHUSD",1739893947156,3.74084,2673.2,2672.4,0.374208]
["bitfinex","ETHUSD",1739893947389,0.8215,2673.4,2673.0,3.74109]
["bitfinex","ETHUSD",1739893947593,0.8215,2673.4,2673.1,3.74093]
["bitfinex","ETHUSD",1739893947904,4.49131,2674.1,2673.4,3.74042]
["bitfinex","ETHUSD",1739893948099,0.7516,2674.1,2673.6,3.74027]
["bitfinex","ETHUSD",1739893948243,0.7516,2674.1,2673.7,0.75180456]
["bitfinex","ETHUSD",1739893948649,0.7516,2674.1,2672.7,3.8082]
["bitfinex","ETHUSD",1739893948888,0.00560873,2674.4,2674.1,3.73948]
["bitfinex","ETHUSD",1739893949197,0.00560873,2674.4,2674.0,3.7396]
["bitfinex","ETHUSD",1739893949359,0.00560873,2674.4,2673.9,3.73975]
["bitfinex","ETHUSD",1739893949360,0.00560873,2674.4,2673.7,3.74008]
["bitfinex","ETHUSD",1739893949695,0.00560873,2674.4,2673.9,3.73973]
["bitfinex","ETHUSD",1739893949843,0.00560873,2674.4,2673.9,4.487711]
["bitfinex","ETHUSD",1739893950043,0.00560873,2674.4,2673.9,3.73973]
["bitfinex","ETHUSD",1739893950286,0.00560873,2674.4,2674.0,3.58966]
["bitfinex","ETHUSD",1739893950486,0.00560873,2674.4,2673.9,3.73973]
["bitfinex","ETHUSD",1739893950992,0.00560873,2674.4,2673.8,3.73989]
["bitfinex","ETHUSD",1739893951203,0.00560873,2674.4,2673.3,3.74059]
["bitfinex","ETHUSD",1739893951503,0.00560873,2674.4,2673.1,0.34]
["bitfinex","ETHUSD",1739893951504,0.7817,2673.7,2673.1,0.34]
["bitfinex","ETHUSD",1739893951661,0.7817,2673.7,2673.0,3.74106]
["bitfinex","ETHUSD",1739893952046,0.7817,2673.7,2673.3,3.74063]
["bitfinex","ETHUSD",1739893952458,0.8182,2674.1,2673.6,3.74013]
["bitfinex","ETHUSD",1739893952656,0.8182,2674.1,2673.4,3.77788776]
["bitfinex","ETHUSD",1739893952657,0.8182,2674.1,2673.2,3.74072]
["bitfinex","ETHUSD",1739893952888,0.00560873,2674.4,2673.4,3.74055]
["bitfinex","ETHUSD",1739893953060,3.73939,2674.3,2673.4,3.74055]
["bitfinex","ETHUSD",1739893953259,4.88020947,2674.1,2673.2,0.34]
["bitfinex","ETHUSD",1739893953577,4.56623,2673.5,2672.9,3.74124]
["bitfinex","ETHUSD",1739893953780,0.8258,2674.1,2673.5,3.74029]
["bitfinex","ETHUSD",1739893954089,4.56539,2674.1,2673.4,3.74055]
["bitfinex","ETHUSD",1739893954304,0.8258,2674.1,2673.5,0.748094]
["bitfinex","ETHUSD",1739893954453,3.74039,2673.6,2672.8,3.7413]
["bitfinex","ETHUSD",1739893954649,3.74002,2673.8,2673.0,3.741]
["bitfinex","ETHUSD",1739893954849,0.8258,2674.1,2673.5,3.7404]
["bitfinex","ETHUSD",1739893955043,0.8258,2674.1,2673.6,0.03739541]
["bitfinex","ETHUSD",1739893955276,0.8258,2674.1,2673.5,3.74031]
["bitfinex","ETHUSD",1739893955481,0.8258,2674.1,2673.5,8.228734]
["bitfinex","ETHUSD",1739893955681,0.8258,2674.1,2673.5,4.488404]
["bitfinex","ETHUSD",1739893955897,3.74011,2673.8,2672.8,0.34]
["bitfinex","ETHUSD",1739893956076,3.73991,2673.9,2673.2,3.74081]
["bitfinex","ETHUSD",1739893956259,4.56549,2674.1,2673.3,3.77800845]
["bitfinex","ETHUSD",1739893956598,3.73971,2674.0,2673.4,0.03739751]
["bitfinex","ETHUSD",1739893956777,0.8258,2674.1,2673.5,3.7404]
["bitfinex","ETHUSD",1739893956959,0.8258,2674.1,2673.1,3.74088]
["bitfinex","ETHUSD",1739893957159,3.73976,2674.0,2673.4,3.74044]
["bitfinex","ETHUSD",1739893957347,3.73987,2673.9,2673.2,3.74074]
["bitfinex","ETHUSD",1739893957549,0.8258,2674.1,2673.4,3.74042]
["bitfinex","ETHUSD",1739893957793,0.8258,2674.1,2673.2,3.74083]
["bitfinex","ETHUSD",1739893958006,3.74007,2673.8,2673.2,3.74083]
["bitfinex","ETHUSD",1739893958147,3.74007,2673.8,2673.2,3.8579218]
["bitfinex","ETHUSD",1739893958493,3.73982,2674.0,2673.2,3.8579218]
["bitfinex","ETHUSD",1739893958700,3.74001,2673.8,2673.1,3.74095]
["bitfinex","ETHUSD",1739893958903,3.73972,2674.0,2673.3,3.7406]
["bitfinex","ETHUSD",1739893959106,0.8258,2674.1,2673.0,0.03739711]
["bitfinex","ETHUSD",1739893959260,7.48018,2673.8,2673.1,3.7409]
["bitfinex","ETHUSD",1739893959465,3.74006,2673.8,2673.1,3.7409]
["bitfinex","ETHUSD",1739893959916,3.73971,2674.0,2673.2,3.74083]
["bitfinex","ETHUSD",1739893960206,3.73987,2673.9,2673.3,3.74066]
["bitfinex","ETHUSD",1739893960507,4.56547,2674.1,2672.9,0.338]
["bitfinex","ETHUSD",1739893960508,0.8258,2674.1,2673.5,3.74041]
["bitfinex","ETHUSD",1739893960810,0.8258,2674.1,2673.6,0.03739372]
["bitfinex","ETHUSD",1739893960963,3.73988,2673.9,2673.3,3.74061]
["bitfinex","ETHUSD",1739893961163,3.73988,2673.9,2673.3,4.6094681]
["bitfinex","ETHUSD",1739893961405,3.73989,2673.9,2673.3,3.74065]
["bitfinex","ETHUSD",1739893961567,3.73985,2673.9,2673.3,3.74065]
["bitfinex","ETHUSD",1739893961902,3.73985,2673.9,2673.3,3.74064]
["bitfinex","ETHUSD",1739893962101,3.7401,2673.8,2673.1,3.74087]
["bitfinex","ETHUSD",1739893962306,3.74016,2673.7,2673.1,3.74087]
["bitfinex","ETHUSD",1739893962866,3.73973,2674.0,2673.3,3.74068]
["bitfinex","ETHUSD",1739893963179,0.8258,2674.1,2673.3,3.74068]
["bitfinex","ETHUSD",1739893963180,0.8258,2674.1,2673.3,3.74059]
["bitfinex","ETHUSD",1739893963380,3.74007,2673.8,2673.3,3.74059]
["bitfinex","ETHUSD",1739893963713,0.8258,2674.1,2673.1,4.822896]
["bitfinex","ETHUSD",1739893963714,4.56537,2674.1,2673.5,3.74032]
["bitfinex","ETHUSD",1739893963915,0.8258,2674.1,2673.6,3.7402]
["bitfinex","ETHUSD",1739893964126,0.8258,2674.1,2673.5,3.77771499]
["bitfinex","ETHUSD",1739893964416,4.56545,2674.1,2673.5,0.78922849]
["bitfinex","ETHUSD",1739893964722,4.56545,2674.1,2673.4,0.7619]
["bitfinex","ETHUSD",1739893964723,4.56545,2674.1,2673.4,3.74045]
["bitfinex","ETHUSD",1739893965019,0.8258,2674.1,2673.4,0.03739414]
["bitfinex","ETHUSD",1739893965226,0.79360873,2674.4,2673.4,0.03739414]
["bitfinex","ETHUSD",1739893965435,0.00560873,2674.4,2674.1,3.73946]
["bitfinex","ETHUSD",1739893965588,0.00560873,2674.4,2674.2,3.73931]
["bitfinex","ETHUSD",1739893965791,0.00560873,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1739893967017,0.00560873,2674.4,2674.3,8.07239]
["bitfinex","ETHUSD",1739893967201,0.00560873,2674.4,2674.3,7.52239]
["bitfinex","ETHUSD",1739893967403,0.00560873,2674.4,2674.3,8.07239]
["bitfinex","ETHUSD",1739893967616,0.00560873,2674.4,2674.3,9.3245546]
["bitfinex","ETHUSD",1739893967852,0.144857,2674.8,2674.7,4.28873]
["bitfinex","ETHUSD",1739893968145,0.00560684,2675.3,2674.9,3.73845]
["bitfinex","ETHUSD",1739893968331,0.00560684,2675.3,2674.9,3.338]
["bitfinex","ETHUSD",1739893968709,0.00560684,2675.3,2674.9,7.07645]
["bitfinex","ETHUSD",1739893968910,0.00560684,2675.3,2674.9,8.79382316]
["bitfinex","ETHUSD",1739893969547,0.00560684,2675.3,2674.9,5.05537316]
["bitfinex","ETHUSD",1739893969848,0.00560684,2675.3,2674.9,8.83119248]
["bitfinex","ETHUSD",1739893970047,0.00560684,2675.3,2674.9,8.79382316]
["bitfinex","ETHUSD",1739893970750,0.00560684,2675.3,2674.9,8.45582316]
["bitfinex","ETHUSD",1739893970912,0.00560684,2675.3,2674.9,7.90582316]
["bitfinex","ETHUSD",1739893972247,0.00560684,2675.3,2674.9,8.45582316]
["bitfinex","ETHUSD",1739893972811,0.00560684,2675.3,2674.9,7.90582316]
["bitfinex","ETHUSD",1739893973047,0.00560684,2675.3,2674.9,6.73845]
["bitfinex","ETHUSD",1739893973349,3.73805,2675.2,2674.9,3.0]
["bitfinex","ETHUSD",1739893973546,0.00560684,2675.3,2674.9,6.73845]
["bitfinex","ETHUSD",1739893973785,0.00560684,2675.3,2674.9,6.77582441]
["bitfinex","ETHUSD",1739893974090,0.00560684,2675.3,2674.9,6.73845]
["bitfinex","ETHUSD",1739893974298,0.00560684,2675.3,2674.9,8.43555423]
["bitfinex","ETHUSD",1739893974595,0.00560684,2675.3,2674.9,8.39818199]
["bitfinex","ETHUSD",1739893974896,0.00560684,2675.3,2674.9,9.19088199]
["bitfinex","ETHUSD",1739893975194,0.00560621,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1739893975603,0.00560621,2675.6,2675.5,3.77497478]
["bitfinex","ETHUSD",1739893975806,0.00560621,2675.6,2675.5,8.07624626]
["bitfinex","ETHUSD",1739893975951,0.00560621,2675.6,2675.5,8.83158148]
["bitfinex","ETHUSD",1739893976768,0.00560559,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739893976973,0.00560559,2675.9,2675.8,6.7372]
["bitfinex","ETHUSD",1739893977910,0.00560496,2676.2,2675.9,3.0]
["bitfinex","ETHUSD",1739893978050,0.00560496,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1739893978260,0.00560496,2676.2,2676.0,3.7368]
["bitfinex","ETHUSD",1739893978761,0.00560496,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1739893979170,0.00560496,2676.2,2676.1,3.77413611]
["bitfinex","ETHUSD",1739893979390,0.00560496,2676.2,2676.1,8.26613611]
["bitfinex","ETHUSD",1739893979589,0.00560496,2676.2,2676.1,5.63198361]
["bitfinex","ETHUSD",1739893979791,4.96e-06,2676.2,2676.1,8.66933782]
["bitfinex","ETHUSD",1739893979990,4.96e-06,2676.2,2676.1,8.63198361]
["bitfinex","ETHUSD",1739893980692,4.96e-06,2676.2,2676.1,9.39526237]
["bitfinex","ETHUSD",1739893981709,0.8164,2677.3,2676.1,9.39526237]
["bitfinex","ETHUSD",1739893981710,0.7972,2677.6,2677.0,3.0]
["bitfinex","ETHUSD",1739893982020,0.7972,2677.6,2677.2,3.73523]
["bitfinex","ETHUSD",1739893982205,0.7972,2677.6,2677.3,3.7351]
["bitfinex","ETHUSD",1739893982406,0.7972,2677.6,2677.2,3.73523]
["bitfinex","ETHUSD",1739893982715,0.80490119,2678.0,2677.2,3.73514]
["bitfinex","ETHUSD",1739893982924,3.73438,2677.9,2677.2,3.73514]
["bitfinex","ETHUSD",1739893983225,0.7835,2677.3,2677.0,0.74433716]
["bitfinex","ETHUSD",1739893983522,3.73579,2676.9,2676.3,3.73648]
["bitfinex","ETHUSD",1739893983715,3.73577,2676.9,2676.4,0.73078606]
["bitfinex","ETHUSD",1739893984018,1.25039295,2677.3,2676.4,0.73078606]
["bitfinex","ETHUSD",1739893984220,3.7363,2676.5,2676.0,0.28283239]
["bitfinex","ETHUSD",1739893984378,0.7707,2676.4,2675.5,0.8242]
["bitfinex","ETHUSD",1739893984577,3.73678,2676.1,2675.5,0.8242]
["bitfinex","ETHUSD",1739893984822,3.73678,2676.1,2675.6,3.73745]
["bitfinex","ETHUSD",1739893985072,3.73678,2676.1,2675.4,3.73764]
["bitfinex","ETHUSD",1739893985332,4.52125,2675.7,2675.2,0.332]
["bitfinex","ETHUSD",1739893985490,4.52129,2675.7,2675.1,0.00560726]
["bitfinex","ETHUSD",1739893985684,3.73771,2675.5,2675.1,0.00560726]
["bitfinex","ETHUSD",1739893986235,3.73771,2675.5,2675.4,0.00560663]
["bitfinex","ETHUSD",1739893986894,4.52241,2675.5,2675.4,0.00560663]
["bitfinex","ETHUSD",1739893987080,13.60234647,2675.5,2675.4,0.00560663]
["bitfinex","ETHUSD",1739893987280,13.80234647,2675.5,2675.4,6.63e-06]
["bitfinex","ETHUSD",1739893987523,13.60234647,2675.5,2675.4,6.63e-06]
["bitfinex","ETHUSD",1739893987690,0.7847,2675.5,2675.4,6.63e-06]
["bitfinex","ETHUSD",1739893988414,4.52231,2675.5,2675.4,6.63e-06]
["bitfinex","ETHUSD",1739893989184,7.52231,2675.5,2675.4,6.63e-06]
["bitfinex","ETHUSD",1739893989594,3.7847,2675.5,2675.4,6.63e-06]
["bitfinex","ETHUSD",1739893989781,4.52231,2675.5,2675.4,6.63e-06]
["bitfinex","ETHUSD",1739893990007,4.55911099,2675.5,2675.4,6.63e-06]
["bitfinex","ETHUSD",1739893990215,13.26897956,2675.5,2675.4,6.63e-06]
["bitfinex","ETHUSD",1739893990388,13.23217857,2675.5,2675.4,6.63e-06]
["bitfinex","ETHUSD",1739893991338,5.30083,2675.2,2675.1,3.89e-06]
["bitfinex","ETHUSD",1739893991538,8.43763099,2675.2,2675.1,3.89e-06]
["bitfinex","ETHUSD",1739893991680,8.43763099,2675.2,2674.8,0.00560789]
["bitfinex","ETHUSD",1739893991681,9.41805947,2674.9,2674.8,0.00560789]
["bitfinex","ETHUSD",1739893992398,12.96805947,2674.9,2674.8,7.89e-06]
["bitfinex","ETHUSD",1739893992645,13.16805947,2674.9,2674.8,7.89e-06]
["bitfinex","ETHUSD",1739893993060,12.41805947,2674.9,2674.8,7.89e-06]
["bitfinex","ETHUSD",1739893993205,0.7994,2674.9,2674.8,7.89e-06]
["bitfinex","ETHUSD",1739893993404,3.7383,2675.1,2674.8,7.89e-06]
["bitfinex","ETHUSD",1739893993633,3.73764,2675.5,2674.9,3.73845]
["bitfinex","ETHUSD",1739893993950,0.7628,2675.7,2675.2,3.73794]
["bitfinex","ETHUSD",1739893994152,0.7956,2676.2,2675.5,3.73755]
["bitfinex","ETHUSD",1739893994319,3.73721,2675.8,2675.3,3.73784]
["bitfinex","ETHUSD",1739893994501,3.73692,2676.0,2675.0,1.15794579]
["bitfinex","ETHUSD",1739893994708,3.73768,2675.5,2675.0,1.15794579]
["bitfinex","ETHUSD",1739893995057,3.73692,2676.0,2674.8,7.89e-06]
["bitfinex","ETHUSD",1739893995058,3.73817,2675.1,2674.8,7.89e-06]
["bitfinex","ETHUSD",1739893995339,3.73845,2674.9,2674.8,7.89e-06]
["bitfinex","ETHUSD",1739893995540,3.73813,2675.2,2674.8,7.89e-06]
["bitfinex","ETHUSD",1739893995754,3.73776,2675.4,2674.8,7.89e-06]
["bitfinex","ETHUSD",1739893995907,0.7898,2675.8,2674.8,7.89e-06]
["bitfinex","ETHUSD",1739893995908,3.7382,2675.1,2674.8,7.89e-06]
["bitfinex","ETHUSD",1739893996109,3.73845,2674.9,2674.8,7.89e-06]
["bitfinex","ETHUSD",1739893996559,7.565106,2674.9,2674.8,7.89e-06]
["bitfinex","ETHUSD",1739893996708,7.765106,2674.9,2674.8,7.89e-06]
["bitfinex","ETHUSD",1739893997507,6.73845,2674.9,2674.8,7.89e-06]
["bitfinex","ETHUSD",1739893998659,0.7876,2675.4,2674.8,7.89e-06]
["bitfinex","ETHUSD",1739893998808,0.7876,2675.4,2674.8,3.73847789]
["bitfinex","ETHUSD",1739893998809,4.5254,2675.4,2674.8,3.73847789]
["bitfinex","ETHUSD",1739893999008,3.7378,2675.4,2674.8,3.73847789]
["bitfinex","ETHUSD",1739893999240,3.73781,2675.4,2674.9,4.11218779]
["bitfinex","ETHUSD",1739893999415,3.73754,2675.6,2674.9,4.11219779]
["bitfinex","ETHUSD",1739893999816,0.7774,2675.7,2675.4,3.73774]
["bitfinex","ETHUSD",1739894000015,12.13502,2676.7,2675.5,0.03737496]
["bitfinex","ETHUSD",1739894000016,0.753,2676.2,2675.5,0.03737496]
["bitfinex","ETHUSD",1739894000219,4.48973,2676.2,2675.6,3.73745]
["bitfinex","ETHUSD",1739894000453,3.73683,2676.1,2675.7,0.03736932]
["bitfinex","ETHUSD",1739894000656,4.48973,2676.2,2675.6,3.73747]
["bitfinex","ETHUSD",1739894000955,3.73701,2676.0,2675.7,0.37748396]
["bitfinex","ETHUSD",1739894001153,3.73701,2676.0,2675.4,3.73773]
["bitfinex","ETHUSD",1739894001538,4.48969,2676.2,2676.0,0.00560538]
["bitfinex","ETHUSD",1739894001714,3.73678,2676.1,2676.0,0.00560538]
["bitfinex","ETHUSD",1739894002327,3.8024,2676.6,2676.0,0.00560538]
["bitfinex","ETHUSD",1739894002627,3.73668,2676.2,2676.0,0.00560538]
["bitfinex","ETHUSD",1739894002829,3.7363,2676.5,2676.0,0.00560538]
["bitfinex","ETHUSD",1739894003160,4.53853,2676.6,2676.0,0.00560538]
["bitfinex","ETHUSD",1739894003161,3.73645,2676.4,2676.0,0.00560538]
["bitfinex","ETHUSD",1739894003340,3.73668,2676.2,2676.0,0.00560538]
["bitfinex","ETHUSD",1739894003529,3.73645,2676.4,2676.0,0.00560538]
["bitfinex","ETHUSD",1739894003727,3.73661,2676.3,2676.0,0.00560538]
["bitfinex","ETHUSD",1739894003912,0.8024,2676.6,2676.0,0.00560538]
["bitfinex","ETHUSD",1739894004117,3.73594,2676.7,2676.0,0.00560538]
["bitfinex","ETHUSD",1739894004361,0.7575,2677.0,2676.0,0.00560538]
["bitfinex","ETHUSD",1739894004568,3.73566,2676.9,2676.0,0.00560538]
["bitfinex","ETHUSD",1739894004711,3.73566,2676.9,2676.0,0.46106492]
["bitfinex","ETHUSD",1739894004915,0.7575,2677.0,2676.0,0.46106492]
["bitfinex","ETHUSD",1739894005134,3.73588,2676.8,2676.0,0.00560538]
["bitfinex","ETHUSD",1739894005472,3.73638,2676.4,2676.0,0.00560538]
["bitfinex","ETHUSD",1739894006052,3.73667,2676.2,2676.0,0.00560538]
["bitfinex","ETHUSD",1739894006364,3.73638,2676.4,2676.0,0.00560538]
["bitfinex","ETHUSD",1739894006518,3.73616,2676.6,2676.0,0.00560538]
["bitfinex","ETHUSD",1739894006818,3.73631,2676.5,2676.0,0.00560538]
["bitfinex","ETHUSD",1739894007013,0.0056037,2676.8,2676.0,0.83476192]
["bitfinex","ETHUSD",1739894007274,0.0056037,2676.8,2676.6,3.73596]
["bitfinex","ETHUSD",1739894007557,0.0056037,2676.8,2676.7,3.77329478]
["bitfinex","ETHUSD",1739894007729,0.0056037,2676.8,2676.4,3.73626]
["bitfinex","ETHUSD",1739894007931,0.0056037,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1739894008752,0.0056037,2676.8,2676.7,4.32328542]
["bitfinex","ETHUSD",1739894008950,3.07e-06,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1739894009264,0.00560245,2677.4,2677.3,6.7351]
["bitfinex","ETHUSD",1739894009560,0.00560245,2677.4,2677.3,8.14933768]
["bitfinex","ETHUSD",1739894009730,0.00560119,2678.0,2677.3,8.14933768]
["bitfinex","ETHUSD",1739894009731,0.00560119,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1739894010061,0.00560119,2678.0,2677.9,3.77159298]
["bitfinex","ETHUSD",1739894010262,0.00560119,2678.0,2677.9,5.34909228]
["bitfinex","ETHUSD",1739894010442,1.19e-06,2678.0,2677.9,8.34909228]
["bitfinex","ETHUSD",1739894010634,1.19e-06,2678.0,2677.9,4.5774993]
["bitfinex","ETHUSD",1739894010838,1.19e-06,2678.0,2677.9,0.8269]
["bitfinex","ETHUSD",1739894011137,1.19e-06,2678.0,2677.9,4.59849508]
["bitfinex","ETHUSD",1739894011822,1.19e-06,2678.0,2677.9,4.56116]
["bitfinex","ETHUSD",1739894012324,1.19e-06,2678.0,2677.8,0.73195389]
["bitfinex","ETHUSD",1739894012866,1.19e-06,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1739894013162,1.19e-06,2678.0,2677.9,8.14163736]
["bitfinex","ETHUSD",1739894013365,1.19e-06,2678.0,2677.9,8.10430739]
["bitfinex","ETHUSD",1739894013723,1.19e-06,2678.0,2677.9,8.93630739]
["bitfinex","ETHUSD",1739894015071,1.19e-06,2678.0,2677.9,8.38630739]
["bitfinex","ETHUSD",1739894015438,1.19e-06,2678.0,2677.9,8.93630739]
["bitfinex","ETHUSD",1739894015777,1.19e-06,2678.0,2677.9,8.71430739]
["bitfinex","ETHUSD",1739894015943,1.19e-06,2678.0,2677.9,8.38630739]
["bitfinex","ETHUSD",1739894016340,1.19e-06,2678.0,2677.8,0.73195389]
["bitfinex","ETHUSD",1739894016641,1.19e-06,2678.0,2677.5,3.73472]
["bitfinex","ETHUSD",1739894016837,1.19e-06,2678.0,2677.7,3.73451]
["bitfinex","ETHUSD",1739894017064,1.19e-06,2678.0,2677.3,0.85103727]
["bitfinex","ETHUSD",1739894017239,1.19e-06,2678.0,2677.3,0.8137]
["bitfinex","ETHUSD",1739894017564,3.73427,2677.9,2677.4,3.73487]
["bitfinex","ETHUSD",1739894017765,3.73427,2677.9,2677.3,5.036369]
["bitfinex","ETHUSD",1739894018063,3.73415119,2678.0,2677.5,3.73482]
["bitfinex","ETHUSD",1739894018255,0.8031,2677.9,2677.4,3.73494]
["bitfinex","ETHUSD",1739894018450,1.19e-06,2678.0,2676.8,3.7358]
["bitfinex","ETHUSD",1739894018451,1.19e-06,2678.0,2677.7,3.73454]
["bitfinex","ETHUSD",1739894018661,3.73417119,2678.0,2677.3,0.7579]
["bitfinex","ETHUSD",1739894019011,3.73428,2677.9,2677.4,3.73496]
["bitfinex","ETHUSD",1739894019171,0.00560182,2677.7,2677.4,0.822784]
["bitfinex","ETHUSD",1739894019371,0.00560182,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1739894019681,1.19e-06,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1739894019891,3.73385,2678.2,2677.6,3.73459]
["bitfinex","ETHUSD",1739894020060,3.73385,2678.2,2677.6,3.73468]
["bitfinex","ETHUSD",1739894020262,3.73385,2678.2,2677.6,4.8967364]
["bitfinex","ETHUSD",1739894020457,0.00560056,2678.3,2678.1,3.73387]
["bitfinex","ETHUSD",1739894020700,0.00560056,2678.3,2678.2,0.03733327]
["bitfinex","ETHUSD",1739894020898,0.00560056,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739894021060,0.00560056,2678.3,2678.2,3.7711802]
["bitfinex","ETHUSD",1739894021395,0.00560056,2678.3,2678.2,4.52169622]
["bitfinex","ETHUSD",1739894021593,0.00560056,2678.3,2678.2,7.48436602]
["bitfinex","ETHUSD",1739894022154,0.00560056,2678.3,2678.2,8.07169101]
["bitfinex","ETHUSD",1739894022458,0.00560056,2678.3,2678.2,8.03436602]
["bitfinex","ETHUSD",1739894022655,5.6e-07,2678.4,2678.3,8.07771]
["bitfinex","ETHUSD",1739894022900,5.6e-07,2678.4,2678.3,10.0363156]
["bitfinex","ETHUSD",1739894024002,5e-07,2678.6,2678.5,6.73343]
["bitfinex","ETHUSD",1739894024301,5e-07,2678.6,2678.5,6.77074566]
["bitfinex","ETHUSD",1739894025066,5e-07,2678.6,2678.5,7.32074566]
["bitfinex","ETHUSD",1739894026065,5e-07,2678.6,2678.5,7.51859387]
["bitfinex","ETHUSD",1739894026307,5e-07,2678.6,2678.5,8.91906982]
["bitfinex","ETHUSD",1739894026539,5e-07,2678.6,2678.5,8.88175416]
["bitfinex","ETHUSD",1739894027415,5e-07,2678.6,2678.5,9.43175416]
["bitfinex","ETHUSD",1739894028124,5e-07,2678.6,2678.5,8.88175416]
["bitfinex","ETHUSD",1739894030282,5e-07,2678.6,2678.5,0.74784821]
["bitfinex","ETHUSD",1739894030408,3.7333005,2678.6,2678.0,3.73399]
["bitfinex","ETHUSD",1739894030904,3.73354,2678.5,2677.9,0.326]
["bitfinex","ETHUSD",1739894031107,5e-07,2678.6,2677.9,0.326]
["bitfinex","ETHUSD",1739894031312,5e-07,2678.6,2678.2,3.73377]
["bitfinex","ETHUSD",1739894031507,5e-07,2678.6,2678.3,0.03733137]
["bitfinex","ETHUSD",1739894031831,5e-07,2678.6,2677.9,0.326]
["bitfinex","ETHUSD",1739894032030,5e-07,2678.6,2678.0,0.03733209]
["bitfinex","ETHUSD",1739894032230,5e-07,2678.6,2678.3,3.7336]
["bitfinex","ETHUSD",1739894032537,5e-07,2678.6,2677.9,4.49488963]
["bitfinex","ETHUSD",1739894032744,5e-07,2678.6,2678.0,3.73412]
["bitfinex","ETHUSD",1739894032920,5e-07,2678.6,2678.2,3.73384]
["bitfinex","ETHUSD",1739894033121,5e-07,2678.6,2678.1,3.73398]
["bitfinex","ETHUSD",1739894033321,3.7333805,2678.6,2678.0,3.73405]
["bitfinex","ETHUSD",1739894033546,0.8261,2678.5,2677.9,0.76071963]
["bitfinex","ETHUSD",1739894033733,0.8261,2678.5,2677.8,3.73994161]
["bitfinex","ETHUSD",1739894033947,3.73415,2678.0,2677.8,0.00560161]
["bitfinex","ETHUSD",1739894034241,3.7341,2678.1,2677.8,0.00560161]
["bitfinex","ETHUSD",1739894034443,3.7338,2678.3,2677.8,0.00560161]
["bitfinex","ETHUSD",1739894034645,3.73389,2678.2,2677.8,0.00560161]
["bitfinex","ETHUSD",1739894035009,3.8261,2678.5,2677.9,3.73414]
["bitfinex","ETHUSD",1739894035227,3.73365,2678.4,2677.9,3.73414]
["bitfinex","ETHUSD",1739894035428,0.8261,2678.5,2677.8,0.75306877]
["bitfinex","ETHUSD",1739894035622,4.5596,2678.5,2678.0,3.73399]
["bitfinex","ETHUSD",1739894035848,0.8261,2678.5,2678.2,3.73374]
["bitfinex","ETHUSD",1739894036064,0.8261,2678.5,2678.3,3.73364]
["bitfinex","ETHUSD",1739894036428,5e-07,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1739894037322,5e-07,2678.6,2678.4,3.73357]
["bitfinex","ETHUSD",1739894037522,5e-07,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1739894038326,5e-07,2678.6,2678.1,0.00560098]
["bitfinex","ETHUSD",1739894038540,0.7712005,2678.6,2678.1,0.00560098]
["bitfinex","ETHUSD",1739894038866,0.7712005,2678.6,2678.4,0.00560035]
["bitfinex","ETHUSD",1739894039044,3.73346,2678.5,2678.4,0.00560035]
["bitfinex","ETHUSD",1739894039231,4.55725605,2678.5,2678.4,0.00560035]
["bitfinex","ETHUSD",1739894039749,4.59405704,2678.5,2678.4,0.00560035]
["bitfinex","ETHUSD",1739894039951,8.33785605,2678.5,2678.4,0.00560035]
["bitfinex","ETHUSD",1739894040332,0.7806,2678.5,2678.4,0.00560035]
["bitfinex","ETHUSD",1739894040527,5e-07,2678.6,2678.4,0.00560035]
["bitfinex","ETHUSD",1739894041051,3.7333705,2678.6,2678.4,0.00560035]
["bitfinex","ETHUSD",1739894041251,3.73343,2678.5,2678.4,0.00560035]
["bitfinex","ETHUSD",1739894041456,5e-07,2678.6,2678.4,0.00560035]
["bitfinex","ETHUSD",1739894041761,5e-07,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1739894042046,5e-07,2678.6,2678.5,4.51801553]
["bitfinex","ETHUSD",1739894042432,5e-07,2678.6,2678.5,5.03068904]
["bitfinex","ETHUSD",1739894042984,5e-07,2678.6,2678.5,5.0680092]
["bitfinex","ETHUSD",1739894043269,5e-07,2678.6,2678.5,5.8234092]
["bitfinex","ETHUSD",1739894043440,5e-07,2678.6,2678.5,8.8234092]
["bitfinex","ETHUSD",1739894043639,9.81e-06,2678.9,2678.8,8.03841]
["bitfinex","ETHUSD",1739894043822,9.81e-06,2678.9,2678.8,9.594565]
["bitfinex","ETHUSD",1739894044726,8.49e-06,2679.2,2679.1,8.03799]
["bitfinex","ETHUSD",1739894047558,6.54e-06,2679.5,2679.4,8.03397]
["bitfinex","ETHUSD",1739894048663,3.97e-06,2679.8,2679.7,6.73176]
["bitfinex","ETHUSD",1739894048825,3.97e-06,2679.8,2679.7,9.49622323]
["bitfinex","ETHUSD",1739894049176,3.97e-06,2679.8,2679.7,9.458925]
["bitfinex","ETHUSD",1739894049977,3.97e-06,2679.8,2679.7,8.584925]
["bitfinex","ETHUSD",1739894050144,3.97e-06,2679.8,2679.6,0.324]
["bitfinex","ETHUSD",1739894050327,3.97e-06,2679.8,2679.7,3.0]
["bitfinex","ETHUSD",1739894050526,3.97e-06,2679.8,2679.7,6.73176]
["bitfinex","ETHUSD",1739894050792,3.97e-06,2679.8,2679.7,3.0]
["bitfinex","ETHUSD",1739894051080,3.97e-06,2679.8,2679.4,3.73209]
["bitfinex","ETHUSD",1739894051580,3.97e-06,2679.8,2679.2,3.0]
["bitfinex","ETHUSD",1739894051781,0.1504538,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1739894051930,0.1504538,2680.1,2679.7,3.73168]
["bitfinex","ETHUSD",1739894052338,0.1504538,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1739894052874,0.1504538,2680.1,2680.0,8.06104]
["bitfinex","ETHUSD",1739894053187,0.1504538,2680.1,2680.0,9.272692]
["bitfinex","ETHUSD",1739894053533,0.1504538,2680.1,2680.0,7.942992]
["bitfinex","ETHUSD",1739894054442,0.1504538,2680.1,2680.0,1.211652]
["bitfinex","ETHUSD",1739894054772,0.1504538,2680.1,2679.8,3.73153]
["bitfinex","ETHUSD",1739894054970,0.1504538,2680.1,2679.7,3.73163]
["bitfinex","ETHUSD",1739894055337,0.1504538,2680.1,2679.8,3.7315]
["bitfinex","ETHUSD",1739894055539,0.1504538,2680.1,2679.7,3.73176]
["bitfinex","ETHUSD",1739894055767,0.1504538,2680.1,2679.9,3.73145]
["bitfinex","ETHUSD",1739894056100,0.1504538,2680.1,2679.8,0.44808256]
["bitfinex","ETHUSD",1739894056256,0.1504538,2680.1,2679.7,7.46336]
["bitfinex","ETHUSD",1739894056457,0.1504538,2680.1,2679.8,3.73162]
["bitfinex","ETHUSD",1739894056887,0.1504538,2680.1,2679.6,3.75466347]
["bitfinex","ETHUSD",1739894057087,3.8816538,2680.1,2679.6,4.48653347]
["bitfinex","ETHUSD",1739894057298,0.1504538,2680.1,2679.7,3.0]
["bitfinex","ETHUSD",1739894057492,0.1504538,2680.1,2679.8,3.76885106]
["bitfinex","ETHUSD",1739894057690,0.1504538,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1739894058047,0.1504538,2680.1,2679.7,11.51199335]
["bitfinex","ETHUSD",1739894058247,0.1504538,2680.1,2679.9,3.73141]
["bitfinex","ETHUSD",1739894058652,0.1504538,2680.1,2679.8,3.73154]
["bitfinex","ETHUSD",1739894058847,0.1504538,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1739894059404,0.1504538,2680.1,2679.7,3.73163]
["bitfinex","ETHUSD",1739894059565,0.1504538,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1739894060647,0.1504538,2680.1,2680.0,6.73134]
["bitfinex","ETHUSD",1739894061989,0.1504538,2680.1,2679.6,0.75466347]
["bitfinex","ETHUSD",1739894062188,0.1504538,2680.1,2679.8,3.73152]
["bitfinex","ETHUSD",1739894062490,0.1504538,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1739894062676,0.1504538,2680.1,2680.0,3.76864397]
["bitfinex","ETHUSD",1739894062883,0.1504538,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1739894063456,0.1504538,2680.1,2680.0,4.28134]
["bitfinex","ETHUSD",1739894063864,0.1504538,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1739894064064,0.1504538,2680.1,2680.0,7.55979823]
["bitfinex","ETHUSD",1739894064304,0.1504538,2680.1,2680.0,8.10979823]
["bitfinex","ETHUSD",1739894067418,0.1504538,2680.1,2680.0,7.55979823]
["bitfinex","ETHUSD",1739894067947,0.1504538,2680.1,2680.0,0.82845823]
["bitfinex","ETHUSD",1739894068236,0.1504538,2680.1,2680.0,3.76864485]
["bitfinex","ETHUSD",1739894068539,0.1504538,2680.1,2679.9,0.00559722]
["bitfinex","ETHUSD",1739894069551,0.1504538,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1739894069845,0.1504538,2680.1,2680.0,6.73134]
["bitfinex","ETHUSD",1739894070148,0.1504538,2680.1,2680.0,7.28134]
["bitfinex","ETHUSD",1739894070352,0.1504538,2680.1,2680.0,8.45919674]
["bitfinex","ETHUSD",1739894070514,0.00559555,2680.7,2680.0,8.45919674]
["bitfinex","ETHUSD",1739894070515,0.00559555,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1739894070904,0.00559555,2680.7,2680.4,3.73075]
["bitfinex","ETHUSD",1739894071237,3.73595555,2680.7,2680.3,3.73091]
["bitfinex","ETHUSD",1739894071397,3.73053,2680.6,2680.2,3.73098]
["bitfinex","ETHUSD",1739894071598,3.73073,2680.5,2680.0,3.73121]
["bitfinex","ETHUSD",1739894071819,0.7612,2680.4,2679.9,0.00559722]
["bitfinex","ETHUSD",1739894072022,3.73106,2680.2,2679.9,0.00559722]
["bitfinex","ETHUSD",1739894072219,3.73128,2680.1,2679.9,0.00559722]
["bitfinex","ETHUSD",1739894072462,3.73134,2680.0,2679.9,0.00559722]
["bitfinex","ETHUSD",1739894072647,4.54554099,2680.0,2679.9,0.00559722]
["bitfinex","ETHUSD",1739894072847,4.50874,2680.0,2679.9,0.00559722]
["bitfinex","ETHUSD",1739894073249,0.7585,2680.3,2679.9,0.00559722]
["bitfinex","ETHUSD",1739894073467,3.73132,2680.1,2679.9,0.00559722]
["bitfinex","ETHUSD",1739894073649,3.73119,2680.2,2679.9,0.00559722]
["bitfinex","ETHUSD",1739894073959,0.7585,2680.3,2679.9,0.00559722]
["bitfinex","ETHUSD",1739894074166,0.7585,2680.3,2679.9,0.37932094]
["bitfinex","ETHUSD",1739894074340,0.7585,2680.3,2680.0,3.7312]
["bitfinex","ETHUSD",1739894074538,0.7585,2680.3,2680.0,7.46243]
["bitfinex","ETHUSD",1739894074757,0.7585,2680.3,2679.9,4.11079094]
["bitfinex","ETHUSD",1739894075238,0.7585,2680.3,2679.9,0.37932094]
["bitfinex","ETHUSD",1739894075455,0.7585,2680.3,2679.9,0.00559722]
["bitfinex","ETHUSD",1739894075639,3.73134,2680.0,2679.9,0.00559722]
["bitfinex","ETHUSD",1739894076264,4.52454,2680.0,2679.9,0.00559722]
["bitfinex","ETHUSD",1739894077063,4.56134099,2680.0,2679.9,0.00559722]
["bitfinex","ETHUSD",1739894077222,7.52454,2680.0,2679.9,0.00559722]
["bitfinex","ETHUSD",1739894077426,8.650115,2680.0,2679.9,0.00559722]
["bitfinex","ETHUSD",1739894078059,13.55666417,2680.0,2679.9,0.00559722]
["bitfinex","ETHUSD",1739894079086,3.73217,2679.4,2679.3,3.54e-06]
["bitfinex","ETHUSD",1739894079324,12.39981917,2679.4,2679.3,3.54e-06]
["bitfinex","ETHUSD",1739894079883,12.94981917,2679.4,2679.3,3.54e-06]
["bitfinex","ETHUSD",1739894080083,12.94981917,2679.4,2679.1,0.34943525]
["bitfinex","ETHUSD",1739894080084,7.64485,2679.2,2679.1,8.79e-06]
["bitfinex","ETHUSD",1739894080718,3.0,2679.1,2679.0,7.89e-06]
["bitfinex","ETHUSD",1739894080881,8.13179099,2679.1,2679.0,7.89e-06]
["bitfinex","ETHUSD",1739894081087,3.73343,2678.5,2678.1,0.00560098]
["bitfinex","ETHUSD",1739894081313,4.54583,2678.5,2678.1,0.00560098]
["bitfinex","ETHUSD",1739894081493,5.86439692,2678.5,2678.1,0.00560098]
["bitfinex","ETHUSD",1739894082215,0.8124,2678.5,2678.1,0.00560098]
["bitfinex","ETHUSD",1739894082393,3.7324,2679.3,2678.1,0.00560098]
["bitfinex","ETHUSD",1739894082394,0.7774,2679.0,2678.3,3.73363]
["bitfinex","ETHUSD",1739894082588,3.7333,2678.6,2678.1,0.00560098]
["bitfinex","ETHUSD",1739894083004,3.73343,2678.5,2678.1,0.00560098]
["bitfinex","ETHUSD",1739894083298,3.73329,2678.6,2678.1,0.00560098]
["bitfinex","ETHUSD",1739894083493,3.73343,2678.5,2678.1,0.00560098]
["bitfinex","ETHUSD",1739894083820,4.56543,2678.5,2678.1,0.00560098]
["bitfinex","ETHUSD",1739894084018,7.56543,2678.5,2678.1,0.00560098]
["bitfinex","ETHUSD",1739894084321,7.60223099,2678.5,2678.1,0.00560098]
["bitfinex","ETHUSD",1739894084495,7.60223099,2678.5,2678.1,9.8e-07]
["bitfinex","ETHUSD",1739894084496,4.63355,2678.2,2678.1,9.8e-07]
["bitfinex","ETHUSD",1739894084696,14.26362616,2678.2,2678.1,9.8e-07]
["bitfinex","ETHUSD",1739894085015,14.42682517,2678.2,2678.1,9.8e-07]
["bitfinex","ETHUSD",1739894085996,13.57682517,2678.2,2678.1,9.8e-07]
["bitfinex","ETHUSD",1739894086618,0.7997,2678.2,2678.1,9.8e-07]
["bitfinex","ETHUSD",1739894087186,3.73385,2678.2,2678.1,9.8e-07]
["bitfinex","ETHUSD",1739894088090,13.08770016,2678.2,2678.1,9.8e-07]
["bitfinex","ETHUSD",1739894088285,13.25089917,2678.2,2678.1,9.8e-07]
["bitfinex","ETHUSD",1739894089838,5.18626,2677.9,2677.8,2.59e-06]
["bitfinex","ETHUSD",1739894090045,6.41509999,2677.9,2677.8,2.59e-06]
["bitfinex","ETHUSD",1739894090336,9.41509999,2677.9,2677.8,2.59e-06]
["bitfinex","ETHUSD",1739894090551,9.378299,2677.9,2677.8,2.59e-06]
["bitfinex","ETHUSD",1739894090766,8.828299,2677.9,2677.8,2.59e-06]
["bitfinex","ETHUSD",1739894091613,8.728299,2677.9,2677.8,2.59e-06]
["bitfinex","ETHUSD",1739894091813,7.53626,2677.9,2677.8,2.59e-06]
["bitfinex","ETHUSD",1739894092034,0.802,2677.9,2677.8,2.59e-06]
["bitfinex","ETHUSD",1739894092612,3.73407,2678.1,2677.8,2.59e-06]
["bitfinex","ETHUSD",1739894092808,3.7342,2678.0,2677.8,2.59e-06]
["bitfinex","ETHUSD",1739894093041,3.73407,2678.1,2677.8,2.59e-06]
["bitfinex","ETHUSD",1739894093246,4.51941,2678.2,2677.8,2.59e-06]
["bitfinex","ETHUSD",1739894093461,0.7855,2678.2,2677.8,2.59e-06]
["bitfinex","ETHUSD",1739894093660,3.73363,2678.4,2677.9,3.73417]
["bitfinex","ETHUSD",1739894093873,3.73385,2678.2,2677.9,0.37341726]
["bitfinex","ETHUSD",1739894094044,3.73426,2677.9,2677.8,2.59e-06]
["bitfinex","ETHUSD",1739894094849,3.73423,2678.0,2677.8,2.59e-06]
["bitfinex","ETHUSD",1739894095285,3.73394,2678.2,2677.8,2.59e-06]
["bitfinex","ETHUSD",1739894095684,0.7802,2678.6,2677.8,1.12734985]
["bitfinex","ETHUSD",1739894095892,3.73399,2678.1,2677.8,0.75390259]
["bitfinex","ETHUSD",1739894096186,3.73399,2678.1,2677.8,2.59e-06]
["bitfinex","ETHUSD",1739894096347,0.7802,2678.6,2678.2,3.73371]
["bitfinex","ETHUSD",1739894096567,3.7333,2678.6,2678.1,3.73386]
["bitfinex","ETHUSD",1739894096805,4.56167,2678.9,2678.1,0.746785]
["bitfinex","ETHUSD",1739894097115,4.56167,2678.9,2678.3,3.7337]
["bitfinex","ETHUSD",1739894097284,0.77499868,2679.2,2678.4,0.03733272]
["bitfinex","ETHUSD",1739894097453,3.73296,2678.9,2678.3,3.7336]
["bitfinex","ETHUSD",1739894097791,3.73855931,2678.9,2678.4,3.73356]
["bitfinex","ETHUSD",1739894097948,3.73855931,2678.9,2678.4,3.73348]
["bitfinex","ETHUSD",1739894098289,0.00559931,2678.9,2678.4,4.557283]
["bitfinex","ETHUSD",1739894098450,0.00559931,2678.9,2678.4,0.823793]
["bitfinex","ETHUSD",1739894098649,0.00559931,2678.9,2678.7,3.73315]
["bitfinex","ETHUSD",1739894098851,0.00559931,2678.9,2678.5,3.73335]
["bitfinex","ETHUSD",1739894099189,0.00559931,2678.9,2678.6,3.73321]
["bitfinex","ETHUSD",1739894099397,0.00559931,2678.9,2678.6,4.5622643]
["bitfinex","ETHUSD",1739894099578,0.00559931,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1739894100284,0.00559931,2678.9,2678.8,4.54361]
["bitfinex","ETHUSD",1739894101900,0.00559931,2678.9,2678.8,7.58093104]
["bitfinex","ETHUSD",1739894102094,0.00559931,2678.9,2678.8,8.09361]
["bitfinex","ETHUSD",1739894102497,9.31e-06,2678.9,2678.8,8.09361]
["bitfinex","ETHUSD",1739894102711,7.99e-06,2679.2,2679.1,8.05159]
["bitfinex","ETHUSD",1739894103821,6.04e-06,2679.5,2679.4,8.05077]
["bitfinex","ETHUSD",1739894107526,3.47e-06,2679.8,2679.7,8.07386]
["bitfinex","ETHUSD",1739894107688,2.7e-07,2680.1,2680.0,8.07344]
["bitfinex","ETHUSD",1739894107883,2.7e-07,2680.1,2680.0,9.253931]
["bitfinex","ETHUSD",1739894108509,2.7e-07,2680.1,2680.0,8.703931]
["bitfinex","ETHUSD",1739894109839,2.7e-07,2680.1,2679.9,3.73147]
["bitfinex","ETHUSD",1739894110042,2.7e-07,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1739894110541,2.7e-07,2680.1,2679.7,4.56017]
["bitfinex","ETHUSD",1739894110742,3.73157,2679.9,2679.4,3.73215]
["bitfinex","ETHUSD",1739894111154,3.73122027,2680.1,2679.5,3.73198]
["bitfinex","ETHUSD",1739894111305,2.7e-07,2680.1,2679.6,3.73178]
["bitfinex","ETHUSD",1739894111509,2.7e-07,2680.1,2679.5,3.73198]
["bitfinex","ETHUSD",1739894111718,2.7e-07,2680.1,2679.4,3.73214]
["bitfinex","ETHUSD",1739894111920,3.73142,2680.0,2679.3,4.56075]
["bitfinex","ETHUSD",1739894112110,3.73157,2679.9,2679.4,3.73217]
["bitfinex","ETHUSD",1739894112419,2.7e-07,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1739894113249,2.7e-07,2680.1,2679.5,3.73203]
["bitfinex","ETHUSD",1739894113427,3.73136,2680.0,2679.5,3.73203]
["bitfinex","ETHUSD",1739894113756,3.73172,2679.8,2679.3,4.24724858]
["bitfinex","ETHUSD",1739894113924,7.46346,2679.8,2679.3,3.73223]
["bitfinex","ETHUSD",1739894114118,3.73172,2679.8,2679.2,3.0]
["bitfinex","ETHUSD",1739894114444,0.8291,2679.9,2679.4,3.73207]
["bitfinex","ETHUSD",1739894114646,0.8291,2679.9,2679.5,3.73203]
["bitfinex","ETHUSD",1739894114848,3.73178,2679.7,2679.0,1.1016]
["bitfinex","ETHUSD",1739894115149,0.8291,2679.9,2679.1,3.73259]
["bitfinex","ETHUSD",1739894115150,4.56067,2679.9,2679.1,3.73259]
["bitfinex","ETHUSD",1739894115351,3.73219,2679.4,2678.9,3.73275]
["bitfinex","ETHUSD",1739894115570,3.73173,2679.8,2679.2,3.73237]
["bitfinex","ETHUSD",1739894115713,0.8291,2679.9,2679.5,3.73194]
["bitfinex","ETHUSD",1739894116155,0.8291,2679.9,2679.7,3.73176]
["bitfinex","ETHUSD",1739894116314,2.7e-07,2680.1,2679.7,3.73176]
["bitfinex","ETHUSD",1739894116514,4.48639,2680.2,2679.7,3.73176]
["bitfinex","ETHUSD",1739894116515,0.7553,2680.2,2679.7,3.73175]
["bitfinex","ETHUSD",1739894116712,3.73169,2679.8,2679.0,3.73273]
["bitfinex","ETHUSD",1739894116935,1.20447762,2680.2,2679.0,4.04464]
["bitfinex","ETHUSD",1739894116936,3.73194,2679.6,2679.0,4.04464]
["bitfinex","ETHUSD",1739894117134,3.73148,2679.9,2679.2,3.73244]
["bitfinex","ETHUSD",1739894117470,3.73148,2679.9,2679.4,3.7321]
["bitfinex","ETHUSD",1739894117766,3.73132,2680.1,2679.1,0.75231079]
["bitfinex","ETHUSD",1739894117924,3.73157,2679.9,2679.2,4.18092708]
["bitfinex","ETHUSD",1739894118260,1.20447762,2680.2,2679.7,7.46336]
["bitfinex","ETHUSD",1739894118261,0.7553,2680.2,2679.7,7.46336]
["bitfinex","ETHUSD",1739894118569,0.00559617,2680.4,2680.1,3.73113]
["bitfinex","ETHUSD",1739894118783,0.00559617,2680.4,2680.2,3.73103]
["bitfinex","ETHUSD",1739894119261,0.00559617,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739894119464,0.00559617,2680.4,2680.3,4.477115]
["bitfinex","ETHUSD",1739894119667,0.00559617,2680.4,2680.3,4.51441796]
["bitfinex","ETHUSD",1739894119840,0.00559617,2680.4,2680.3,5.32201373]
["bitfinex","ETHUSD",1739894120025,0.00559617,2680.4,2680.3,5.284715]
["bitfinex","ETHUSD",1739894120660,0.00559617,2680.4,2680.3,0.746195]
["bitfinex","ETHUSD",1739894120860,0.00559617,2680.4,2680.2,3.73103]
["bitfinex","ETHUSD",1739894121059,0.00559617,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739894123250,0.00559617,2680.4,2680.3,4.31821887]
["bitfinex","ETHUSD",1739894123740,0.00559617,2680.4,2680.3,4.28092]
["bitfinex","ETHUSD",1739894124485,0.00559617,2680.4,2680.3,5.03132]
["bitfinex","ETHUSD",1739894124782,0.00559617,2680.4,2680.3,5.907555]
["bitfinex","ETHUSD",1739894124949,0.00559617,2680.4,2680.3,5.357555]
["bitfinex","ETHUSD",1739894125378,0.00559617,2680.4,2680.3,6.10070429]
["bitfinex","ETHUSD",1739894125584,0.00559617,2680.4,2680.3,5.35030429]
["bitfinex","ETHUSD",1739894126084,0.00559617,2680.4,2680.1,3.7311]
["bitfinex","ETHUSD",1739894126243,0.00559617,2680.4,2680.0,0.76587283]
["bitfinex","ETHUSD",1739894127179,0.00559617,2680.4,2680.2,3.73094]
["bitfinex","ETHUSD",1739894127380,0.00559617,2680.4,2680.0,4.49711283]
["bitfinex","ETHUSD",1739894127689,0.00559617,2680.4,2680.0,0.76587283]
["bitfinex","ETHUSD",1739894127983,0.00559617,2680.4,2680.1,3.73111]
["bitfinex","ETHUSD",1739894128288,0.00559617,2680.4,2680.1,0.82338801]
["bitfinex","ETHUSD",1739894128489,0.00559617,2680.4,2680.1,0.0373037]
["bitfinex","ETHUSD",1739894128786,0.00559617,2680.4,2680.2,3.73099]
["bitfinex","ETHUSD",1739894129082,0.00559617,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739894129581,0.00559617,2680.4,2680.2,0.00559659]
["bitfinex","ETHUSD",1739894129951,0.00559617,2680.4,2680.2,3.73662659]
["bitfinex","ETHUSD",1739894130161,0.00559617,2680.4,2680.2,0.00559659]
["bitfinex","ETHUSD",1739894130559,0.00559617,2680.4,2680.2,3.73664659]
["bitfinex","ETHUSD",1739894130758,0.00559617,2680.4,2680.3,4.10458466]
["bitfinex","ETHUSD",1739894130949,0.00559617,2680.4,2680.3,0.37366466]
["bitfinex","ETHUSD",1739894131171,0.00559617,2680.4,2680.2,0.00559659]
["bitfinex","ETHUSD",1739894132261,3.73638617,2680.4,2680.2,0.00559659]
["bitfinex","ETHUSD",1739894132463,0.00559617,2680.4,2680.2,0.00559659]
["bitfinex","ETHUSD",1739894132865,0.00559617,2680.4,2680.2,3.73665659]
["bitfinex","ETHUSD",1739894133063,0.00559617,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739894133270,0.00559617,2680.4,2680.2,0.00559659]
["bitfinex","ETHUSD",1739894133683,0.00559617,2680.4,2680.2,3.73664659]
["bitfinex","ETHUSD",1739894133986,0.00559617,2680.4,2680.2,0.00559659]
["bitfinex","ETHUSD",1739894134191,0.00559555,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1739894134373,5.25,2681.2,2680.9,3.73009]
["bitfinex","ETHUSD",1739894134682,0.8016943,2681.3,2680.9,3.76738568]
["bitfinex","ETHUSD",1739894134883,0.0055943,2681.3,2680.9,3.73009]
["bitfinex","ETHUSD",1739894135088,0.0055943,2681.3,2680.9,3.76738258]
["bitfinex","ETHUSD",1739894135289,0.0055943,2681.3,2680.9,4.47984926]
["bitfinex","ETHUSD",1739894135703,0.0055943,2681.3,2680.9,5.24544926]
["bitfinex","ETHUSD",1739894135907,0.0055943,2681.3,2680.9,5.28274031]
["bitfinex","ETHUSD",1739894136070,0.0055943,2681.3,2680.9,8.28274031]
["bitfinex","ETHUSD",1739894136271,0.0055943,2681.3,2680.9,8.24544926]
["bitfinex","ETHUSD",1739894136908,3.72975,2681.2,2680.6,3.73042]
["bitfinex","ETHUSD",1739894137205,8.97975,2681.2,2680.5,3.73056]
["bitfinex","ETHUSD",1739894137410,8.97974,2681.2,2680.6,3.73038]
["bitfinex","ETHUSD",1739894138109,0.7728,2680.8,2680.2,0.00559659]
["bitfinex","ETHUSD",1739894138311,3.73043,2680.7,2680.2,0.00559659]
["bitfinex","ETHUSD",1739894138472,3.73058,2680.6,2680.2,0.00559659]
["bitfinex","ETHUSD",1739894138672,3.73077,2680.5,2680.2,0.00559659]
["bitfinex","ETHUSD",1739894138869,4.54702,2680.3,2680.2,0.00559659]
["bitfinex","ETHUSD",1739894139073,0.8161,2680.3,2680.2,0.00559659]
["bitfinex","ETHUSD",1739894139466,9.79702,2680.3,2680.2,0.00559659]
["bitfinex","ETHUSD",1739894139774,6.0661,2680.3,2680.2,0.00559659]
["bitfinex","ETHUSD",1739894139988,5.25,2680.3,2680.2,3.73665659]
["bitfinex","ETHUSD",1739894140192,0.8161,2680.6,2680.2,4.48344225]
["bitfinex","ETHUSD",1739894140479,0.8161,2680.6,2680.2,0.75238225]
["bitfinex","ETHUSD",1739894140686,0.8161,2680.6,2680.2,0.00559659]
["bitfinex","ETHUSD",1739894141104,4.54668,2680.6,2680.2,0.00559659]
["bitfinex","ETHUSD",1739894141380,0.8161,2680.6,2680.2,0.00559659]
["bitfinex","ETHUSD",1739894141716,0.7732,2680.9,2680.7,3.73024]
["bitfinex","ETHUSD",1739894141874,0.00559492,2681.0,2680.5,3.7306]
["bitfinex","ETHUSD",1739894142472,0.00559492,2681.0,2680.3,0.76355618]
["bitfinex","ETHUSD",1739894142702,0.00559492,2681.0,2680.6,3.73049]
["bitfinex","ETHUSD",1739894142909,0.00559492,2681.0,2680.8,3.73022]
["bitfinex","ETHUSD",1739894143077,0.00559492,2681.0,2680.6,7.46087]
["bitfinex","ETHUSD",1739894143295,0.00559492,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1739894143791,0.00559492,2681.0,2680.9,3.76738608]
["bitfinex","ETHUSD",1739894143997,0.00559492,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1739894144395,0.00559492,2681.0,2680.9,4.52148062]
["bitfinex","ETHUSD",1739894144602,0.00559492,2681.0,2680.9,7.52148062]
["bitfinex","ETHUSD",1739894144804,0.00559492,2681.0,2680.9,9.20784268]
["bitfinex","ETHUSD",1739894144977,0.00559492,2681.0,2680.9,9.17055206]
["bitfinex","ETHUSD",1739894145181,0.00559492,2681.0,2680.9,9.9356778]
["bitfinex","ETHUSD",1739894145831,0.00559492,2681.0,2680.9,10.4856778]
["bitfinex","ETHUSD",1739894146926,0.00559492,2681.0,2680.9,9.9356778]
["bitfinex","ETHUSD",1739894147131,0.00559492,2681.0,2680.9,9.1815778]
["bitfinex","ETHUSD",1739894147636,0.00559492,2681.0,2680.9,4.49521574]
["bitfinex","ETHUSD",1739894148136,0.00559492,2681.0,2680.6,4.552067]
["bitfinex","ETHUSD",1739894148340,0.00559492,2681.0,2680.6,3.73042]
["bitfinex","ETHUSD",1739894148709,0.00559492,2681.0,2680.6,3.73041]
["bitfinex","ETHUSD",1739894148913,0.00559492,2681.0,2680.4,3.7307]
["bitfinex","ETHUSD",1739894149116,3.73554492,2681.0,2680.7,0.73526608]
["bitfinex","ETHUSD",1739894149434,0.75212141,2681.0,2680.4,3.0]
["bitfinex","ETHUSD",1739894149645,0.75212141,2681.0,2680.4,3.73069]
["bitfinex","ETHUSD",1739894149646,4.48209141,2681.0,2680.4,3.73069]
["bitfinex","ETHUSD",1739894149995,3.73556492,2681.0,2680.3,0.59187228]
["bitfinex","ETHUSD",1739894150238,0.00559492,2681.0,2680.3,0.59187228]
["bitfinex","ETHUSD",1739894150545,0.00559492,2681.0,2680.5,3.73054]
["bitfinex","ETHUSD",1739894150700,3.73557492,2681.0,2680.5,3.73052]
["bitfinex","ETHUSD",1739894150897,0.00559492,2681.0,2680.5,3.73052]
["bitfinex","ETHUSD",1739894151137,0.00559492,2681.0,2680.7,3.73034]
["bitfinex","ETHUSD",1739894151340,0.00559492,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1739894151496,0.00559492,2681.0,2680.9,4.476133]
["bitfinex","ETHUSD",1739894151902,0.00559492,2681.0,2680.9,4.51342738]
["bitfinex","ETHUSD",1739894152212,0.00559492,2681.0,2680.9,7.476133]
["bitfinex","ETHUSD",1739894152854,0.00559492,2681.0,2680.9,7.51342109]
["bitfinex","ETHUSD",1739894153358,0.00559492,2681.0,2680.9,7.476133]
["bitfinex","ETHUSD",1739894153503,4.92e-06,2681.0,2680.9,7.51342111]
["bitfinex","ETHUSD",1739894154357,4.92e-06,2681.0,2680.9,8.06342111]
["bitfinex","ETHUSD",1739894154560,4.92e-06,2681.0,2680.9,14.176333]
["bitfinex","ETHUSD",1739894155459,4.92e-06,2681.0,2680.9,14.91470439]
["bitfinex","ETHUSD",1739894156163,4.92e-06,2681.0,2680.9,14.81470439]
["bitfinex","ETHUSD",1739894156542,4.92e-06,2681.0,2680.9,15.12670439]
["bitfinex","ETHUSD",1739894157040,4.92e-06,2681.0,2680.9,14.57670439]
["bitfinex","ETHUSD",1739894158459,4.92e-06,2681.0,2680.9,15.12670439]
["bitfinex","ETHUSD",1739894160136,4.92e-06,2681.0,2680.9,15.4081898]
["bitfinex","ETHUSD",1739894160337,4.92e-06,2681.0,2680.9,14.8581898]
["bitfinex","ETHUSD",1739894160546,4.92e-06,2681.0,2680.9,13.0499468]
["bitfinex","ETHUSD",1739894160958,4.92e-06,2681.0,2680.9,0.73837139]
["bitfinex","ETHUSD",1739894161195,4.92e-06,2681.0,2680.8,0.00559534]
["bitfinex","ETHUSD",1739894161508,4.92e-06,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1739894162037,4.92e-06,2681.0,2680.8,0.00559534]
["bitfinex","ETHUSD",1739894162171,0.7953,2680.9,2680.8,0.00559534]
["bitfinex","ETHUSD",1739894162693,5.35093149,2680.9,2680.8,0.00559534]
["bitfinex","ETHUSD",1739894162906,10.60093149,2680.9,2680.8,0.00559534]
["bitfinex","ETHUSD",1739894163875,6.87084149,2680.9,2680.8,0.00559534]
["bitfinex","ETHUSD",1739894164082,10.60093149,2680.9,2680.8,0.00559534]
["bitfinex","ETHUSD",1739894165477,6.0453,2680.9,2680.8,0.00559534]
["bitfinex","ETHUSD",1739894165802,9.77539,2680.9,2680.8,0.00559534]
["bitfinex","ETHUSD",1739894167189,6.0453,2680.9,2680.8,0.00559534]
["bitfinex","ETHUSD",1739894167812,5.25,2680.9,2680.8,0.00559534]
["bitfinex","ETHUSD",1739894169161,8.98009,2680.9,2680.8,0.00559534]
["bitfinex","ETHUSD",1739894169361,10.25110649,2680.9,2680.8,0.00559534]
["bitfinex","ETHUSD",1739894169621,6.52101649,2680.9,2680.8,0.00559534]
["bitfinex","ETHUSD",1739894169794,5.25,2680.9,2680.8,0.00559534]
["bitfinex","ETHUSD",1739894170491,5.04807539,2680.9,2680.8,0.00559534]
["bitfinex","ETHUSD",1739894170697,4.92e-06,2681.0,2680.8,3.73581534]
["bitfinex","ETHUSD",1739894170997,4.92e-06,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1739894171697,4.92e-06,2681.0,2680.9,3.76738332]
["bitfinex","ETHUSD",1739894171998,4.92e-06,2681.0,2680.9,4.97654879]
["bitfinex","ETHUSD",1739894172296,4.92e-06,2681.0,2680.9,5.01384031]
["bitfinex","ETHUSD",1739894172470,4.92e-06,2681.0,2680.9,5.52654879]
["bitfinex","ETHUSD",1739894172997,4.92e-06,2681.0,2680.9,8.56383694]
["bitfinex","ETHUSD",1739894173188,4.92e-06,2681.0,2680.9,8.52654879]
["bitfinex","ETHUSD",1739894174403,0.0055943,2681.3,2680.9,8.52654879]
["bitfinex","ETHUSD",1739894174404,9.22e-06,2681.3,2681.2,8.11007]
["bitfinex","ETHUSD",1739894174620,9.22e-06,2681.3,2681.2,13.46944521]
["bitfinex","ETHUSD",1739894175618,9.22e-06,2681.3,2681.2,9.91944521]
["bitfinex","ETHUSD",1739894175973,9.22e-06,2681.3,2681.2,13.46944521]
["bitfinex","ETHUSD",1739894176231,9.22e-06,2681.3,2681.2,12.91944521]
["bitfinex","ETHUSD",1739894176384,9.22e-06,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739894176568,9.22e-06,2681.3,2681.1,0.00559471]
["bitfinex","ETHUSD",1739894177210,3.72967,2681.2,2681.1,0.00559471]
["bitfinex","ETHUSD",1739894177431,3.72964922,2681.3,2681.1,0.00559471]
["bitfinex","ETHUSD",1739894177641,9.22e-06,2681.3,2681.1,0.00559471]
["bitfinex","ETHUSD",1739894177921,9.22e-06,2681.3,2681.1,3.73531471]
["bitfinex","ETHUSD",1739894178090,9.22e-06,2681.3,2681.1,0.00559471]
["bitfinex","ETHUSD",1739894178488,9.22e-06,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739894178823,9.22e-06,2681.3,2681.1,0.00559471]
["bitfinex","ETHUSD",1739894179324,9.22e-06,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739894179821,9.22e-06,2681.3,2681.1,3.73533471]
["bitfinex","ETHUSD",1739894179974,9.22e-06,2681.3,2681.1,3.73530471]
["bitfinex","ETHUSD",1739894180176,9.22e-06,2681.3,2681.1,0.00559471]
["bitfinex","ETHUSD",1739894180627,9.22e-06,2681.3,2681.1,3.73528471]
["bitfinex","ETHUSD",1739894180995,9.22e-06,2681.3,2681.1,0.00559471]
["bitfinex","ETHUSD",1739894180996,3.72967,2681.2,2681.1,0.00559471]
["bitfinex","ETHUSD",1739894181345,9.22e-06,2681.3,2681.1,0.00559471]
["bitfinex","ETHUSD",1739894181496,3.72967,2681.2,2681.1,0.00559471]
["bitfinex","ETHUSD",1739894182260,4.59007099,2681.2,2681.1,0.00559471]
["bitfinex","ETHUSD",1739894182435,12.63814638,2681.2,2681.1,0.00559471]
["bitfinex","ETHUSD",1739894182739,12.60134539,2681.2,2681.1,0.00559471]
["bitfinex","ETHUSD",1739894183708,12.60134539,2681.2,2681.1,4.71e-06]
["bitfinex","ETHUSD",1739894183709,13.15134539,2681.2,2681.1,4.71e-06]
["bitfinex","ETHUSD",1739894183901,15.36258052,2681.2,2681.1,4.71e-06]
["bitfinex","ETHUSD",1739894184348,15.87458052,2681.2,2681.1,4.71e-06]
["bitfinex","ETHUSD",1739894184835,15.87458052,2681.2,2680.8,5e-08]
["bitfinex","ETHUSD",1739894184836,7.63619,2680.9,2680.8,5e-08]
["bitfinex","ETHUSD",1739894185404,4.6295,2680.6,2680.5,6.02e-06]
["bitfinex","ETHUSD",1739894185602,3.73092,2680.3,2680.2,2.61e-06]
["bitfinex","ETHUSD",1739894185826,14.49086738,2680.3,2680.2,2.61e-06]
["bitfinex","ETHUSD",1739894186030,14.45406639,2680.3,2680.2,2.61e-06]
["bitfinex","ETHUSD",1739894186226,14.25406639,2680.3,2680.2,2.61e-06]
["bitfinex","ETHUSD",1739894186627,14.45406639,2680.3,2680.2,2.61e-06]
["bitfinex","ETHUSD",1739894186829,5.08014,2680.0,2679.9,9.83e-06]
["bitfinex","ETHUSD",1739894187036,14.15767116,2680.0,2679.9,9.83e-06]
["bitfinex","ETHUSD",1739894191537,14.25767116,2680.0,2679.9,9.83e-06]
["bitfinex","ETHUSD",1739894192934,14.15767116,2680.0,2679.9,9.83e-06]
["bitfinex","ETHUSD",1739894193453,10.60767116,2680.0,2679.9,9.83e-06]
["bitfinex","ETHUSD",1739894193801,13.60767116,2680.0,2679.9,9.83e-06]
["bitfinex","ETHUSD",1739894194007,6.87633116,2680.0,2679.9,9.83e-06]
["bitfinex","ETHUSD",1739894194207,5.04807539,2680.0,2679.9,9.83e-06]
["bitfinex","ETHUSD",1739894194441,5.04807539,2680.3,2679.9,9.83e-06]
["bitfinex","ETHUSD",1739894194689,8.77907539,2680.3,2679.9,9.83e-06]
["bitfinex","ETHUSD",1739894194805,8.77907539,2680.3,2679.9,3.73138983]
["bitfinex","ETHUSD",1739894194806,5.04807539,2680.3,2679.9,3.73138983]
["bitfinex","ETHUSD",1739894195644,0.00559617,2680.4,2680.1,3.73119]
["bitfinex","ETHUSD",1739894195957,0.00559617,2680.4,2680.2,0.373119]
["bitfinex","ETHUSD",1739894196129,0.00559617,2680.4,2679.9,3.73139983]
["bitfinex","ETHUSD",1739894196130,3.77317716,2680.4,2679.9,3.73139983]
["bitfinex","ETHUSD",1739894196459,0.00559617,2680.4,2680.2,3.73099]
["bitfinex","ETHUSD",1739894196669,0.00559617,2680.4,2680.1,3.73118]
["bitfinex","ETHUSD",1739894197164,0.00559617,2680.4,2680.1,3.73107]
["bitfinex","ETHUSD",1739894197369,0.00559617,2680.4,2679.9,9.83e-06]
["bitfinex","ETHUSD",1739894197571,0.00559617,2680.4,2680.3,4.52912]
["bitfinex","ETHUSD",1739894197713,0.00559617,2680.4,2680.3,4.5664246]
["bitfinex","ETHUSD",1739894198134,0.00559617,2680.4,2680.3,4.52912]
["bitfinex","ETHUSD",1739894198641,0.00559617,2680.4,2680.3,5.07912]
["bitfinex","ETHUSD",1739894199244,0.00559617,2680.4,2680.3,8.07912]
["bitfinex","ETHUSD",1739894199436,0.00559617,2680.4,2680.3,9.75086023]
["bitfinex","ETHUSD",1739894200435,0.00559617,2680.4,2680.3,9.20086023]
["bitfinex","ETHUSD",1739894200641,0.00559617,2680.4,2680.3,6.20086023]
["bitfinex","ETHUSD",1739894201940,0.00559617,2680.4,2680.3,3.20824595]
["bitfinex","ETHUSD",1739894202140,0.00559617,2680.4,2680.2,3.0]
["bitfinex","ETHUSD",1739894202141,0.00559617,2680.4,2680.0,0.8]
["bitfinex","ETHUSD",1739894202355,0.00559617,2680.4,2680.0,4.53122]
["bitfinex","ETHUSD",1739894202745,0.00559617,2680.4,2680.0,0.8]
["bitfinex","ETHUSD",1739894202746,0.0055968,2680.1,2680.0,0.8]
["bitfinex","ETHUSD",1739894203068,0.0055968,2680.1,2680.0,5.27470547]
["bitfinex","ETHUSD",1739894203437,0.0055968,2680.1,2680.0,5.31201495]
["bitfinex","ETHUSD",1739894203633,0.0055968,2680.1,2680.0,6.17904295]
["bitfinex","ETHUSD",1739894203871,0.0055968,2680.1,2680.0,6.21635036]
["bitfinex","ETHUSD",1739894204741,0.0055968,2680.1,2680.0,6.17904295]
["bitfinex","ETHUSD",1739894205140,0.0055968,2680.1,2680.0,9.17904295]
["bitfinex","ETHUSD",1739894206140,0.0055968,2680.1,2680.0,6.17904295]
["bitfinex","ETHUSD",1739894206344,0.0055968,2680.1,2680.0,5.27470547]
["bitfinex","ETHUSD",1739894206642,3.7368268,2680.1,2679.9,9.83e-06]
["bitfinex","ETHUSD",1739894206838,0.0055968,2680.1,2679.9,9.83e-06]
["bitfinex","ETHUSD",1739894207452,0.0055968,2680.1,2679.9,3.73136983]
["bitfinex","ETHUSD",1739894207653,0.0055968,2680.1,2679.9,7.46275983]
["bitfinex","ETHUSD",1739894208078,0.0055968,2680.1,2679.9,3.73136983]
["bitfinex","ETHUSD",1739894208276,0.0055968,2680.1,2679.9,9.83e-06]
["bitfinex","ETHUSD",1739894208476,0.0055968,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1739894208883,0.0055968,2680.1,2679.9,3.73134983]
["bitfinex","ETHUSD",1739894209664,0.0055968,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1739894210343,0.0055968,2680.1,2679.9,9.83e-06]
["bitfinex","ETHUSD",1739894210803,4.55404,2680.0,2679.9,9.83e-06]
["bitfinex","ETHUSD",1739894211108,4.59084099,2680.0,2679.9,9.83e-06]
["bitfinex","ETHUSD",1739894211308,4.55404,2680.0,2679.9,9.83e-06]
["bitfinex","ETHUSD",1739894211661,0.8227,2680.0,2679.9,9.83e-06]
["bitfinex","ETHUSD",1739894211993,4.55404,2680.0,2679.9,9.83e-06]
["bitfinex","ETHUSD",1739894212168,5.4336474,2680.0,2679.9,9.83e-06]
["bitfinex","ETHUSD",1739894212370,0.0055968,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1739894212885,0.0055968,2680.1,2679.9,9.83e-06]
["bitfinex","ETHUSD",1739894213290,3.73134,2680.0,2679.9,9.83e-06]
["bitfinex","ETHUSD",1739894213585,4.54974,2680.0,2679.9,9.83e-06]
["bitfinex","ETHUSD",1739894215330,4.58654099,2680.0,2679.9,9.83e-06]
["bitfinex","ETHUSD",1739894215527,1.65073378,2680.0,2679.9,9.83e-06]
["bitfinex","ETHUSD",1739894215739,10.43014917,2680.0,2679.9,9.83e-06]
["bitfinex","ETHUSD",1739894215872,5.04807539,2680.0,2679.9,9.83e-06]
["bitfinex","ETHUSD",1739894216071,5.04807539,2680.0,2679.9,3.73148983]
["bitfinex","ETHUSD",1739894216694,0.0055968,2680.1,2679.9,3.73148983]
["bitfinex","ETHUSD",1739894216895,0.0055968,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1739894217316,0.0055968,2680.1,2680.0,4.47762298]
["bitfinex","ETHUSD",1739894217826,0.0055968,2680.1,2680.0,4.51493216]
["bitfinex","ETHUSD",1739894218549,0.0055968,2680.1,2680.0,4.47762298]
["bitfinex","ETHUSD",1739894219034,0.0055968,2680.1,2680.0,4.51493217]
["bitfinex","ETHUSD",1739894219181,0.0055968,2680.1,2680.0,8.69328508]
["bitfinex","ETHUSD",1739894219389,0.0055968,2680.1,2680.0,9.42287589]
["bitfinex","ETHUSD",1739894220419,0.0055968,2680.1,2680.0,10.1810726]
["bitfinex","ETHUSD",1739894220737,0.0055968,2680.1,2680.0,13.7310726]
["bitfinex","ETHUSD",1739894220738,6.8e-06,2680.1,2680.0,13.7310726]
["bitfinex","ETHUSD",1739894220887,0.00559617,2680.4,2680.3,8.05672]
["bitfinex","ETHUSD",1739894220888,2.97e-06,2680.4,2680.3,8.05672]
["bitfinex","ETHUSD",1739894221248,2.97e-06,2680.4,2680.3,13.41384991]
["bitfinex","ETHUSD",1739894221424,2.97e-06,2680.4,2680.3,12.86384991]
["bitfinex","ETHUSD",1739894222585,2.97e-06,2680.4,2680.3,13.41384991]
["bitfinex","ETHUSD",1739894222815,8.52e-06,2680.7,2680.6,4.5354]
["bitfinex","ETHUSD",1739894223022,8.52e-06,2680.7,2680.6,5.362003]
["bitfinex","ETHUSD",1739894223536,3.44e-06,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1739894223742,3.44e-06,2681.0,2680.9,10.94573796]
["bitfinex","ETHUSD",1739894223944,3.44e-06,2681.0,2680.9,11.72124291]
["bitfinex","ETHUSD",1739894224232,3.44e-06,2681.0,2680.9,13.8163882]
["bitfinex","ETHUSD",1739894224582,2.89e-06,2681.6,2681.2,3.72967]
["bitfinex","ETHUSD",1739894224838,2.89e-06,2681.6,2681.5,11.69100291]
["bitfinex","ETHUSD",1739894225041,2.89e-06,2681.6,2681.5,12.00300291]
["bitfinex","ETHUSD",1739894225437,2.89e-06,2681.6,2681.5,11.69100291]
["bitfinex","ETHUSD",1739894225641,2.89e-06,2681.6,2681.5,13.2330422]
["bitfinex","ETHUSD",1739894226162,2.89e-06,2681.6,2681.1,1.1129]
["bitfinex","ETHUSD",1739894226369,2.89e-06,2681.6,2681.2,3.72958]
["bitfinex","ETHUSD",1739894226549,3.72932,2681.5,2680.8,3.7301]
["bitfinex","ETHUSD",1739894226711,8.77739539,2681.5,2680.8,3.7301]
["bitfinex","ETHUSD",1739894226908,5.04807539,2681.5,2681.3,3.72951]
["bitfinex","ETHUSD",1739894227460,5.04807539,2681.5,2681.1,3.72973]
["bitfinex","ETHUSD",1739894227461,5.04807539,2681.5,2681.1,3.72972]
["bitfinex","ETHUSD",1739894228258,5.04807539,2681.5,2680.7,5.26140925]
["bitfinex","ETHUSD",1739894228428,5.04807539,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1739894229642,2.89e-06,2681.6,2681.4,3.72939]
["bitfinex","ETHUSD",1739894229940,2.89e-06,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739894231136,2.89e-06,2681.6,2681.5,3.76653565]
["bitfinex","ETHUSD",1739894231453,2.89e-06,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739894231750,2.89e-06,2681.6,2681.5,4.99976662]
["bitfinex","ETHUSD",1739894234055,2.89e-06,2681.6,2681.5,5.03705273]
["bitfinex","ETHUSD",1739894234219,2.89e-06,2681.6,2681.5,4.99976662]
["bitfinex","ETHUSD",1739894234551,2.89e-06,2681.6,2681.5,8.58705055]
["bitfinex","ETHUSD",1739894234749,2.89e-06,2681.6,2681.5,8.54976662]
["bitfinex","ETHUSD",1739894235651,2.89e-06,2681.6,2681.5,9.32146662]
["bitfinex","ETHUSD",1739894236022,5.93e-06,2681.9,2681.8,6.72883]
["bitfinex","ETHUSD",1739894236220,8.35e-06,2682.2,2681.8,19.40012442]
["bitfinex","ETHUSD",1739894236551,8.35e-06,2682.2,2682.1,8.04462]
["bitfinex","ETHUSD",1739894236758,8.35e-06,2682.2,2682.1,7.49462]
["bitfinex","ETHUSD",1739894238127,8.35e-06,2682.2,2682.1,4.49462]
["bitfinex","ETHUSD",1739894238459,8.35e-06,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1739894238647,8.35e-06,2682.2,2682.1,4.54259391]
["bitfinex","ETHUSD",1739894238839,8.35e-06,2682.2,2682.1,7.505316]
["bitfinex","ETHUSD",1739894240685,8.35e-06,2682.2,2682.1,5.24259568]
["bitfinex","ETHUSD",1739894242463,8.35e-06,2682.2,2682.1,0.73727968]
["bitfinex","ETHUSD",1739894242774,8.35e-06,2682.2,2682.1,4.46569968]
["bitfinex","ETHUSD",1739894242974,8.35e-06,2682.2,2682.1,0.73727968]
["bitfinex","ETHUSD",1739894243283,8.35e-06,2682.2,2681.7,3.0]
["bitfinex","ETHUSD",1739894243455,8.35e-06,2682.2,2681.7,6.73442346]
["bitfinex","ETHUSD",1739894243664,8.35e-06,2682.2,2681.8,3.72876]
["bitfinex","ETHUSD",1739894243867,8.35e-06,2682.2,2681.7,3.00559346]
["bitfinex","ETHUSD",1739894243868,3.72849,2682.1,2681.7,0.00559346]
["bitfinex","ETHUSD",1739894244064,0.85840099,2682.0,2681.7,0.00559346]
["bitfinex","ETHUSD",1739894244370,3.72883,2681.8,2681.7,0.00559346]
["bitfinex","ETHUSD",1739894244537,0.8216,2682.0,2681.7,0.00559346]
["bitfinex","ETHUSD",1739894244740,3.7287,2681.9,2681.7,0.00559346]
["bitfinex","ETHUSD",1739894245076,0.8216,2681.8,2681.7,0.00559346]
["bitfinex","ETHUSD",1739894245226,4.55043,2681.8,2681.7,0.00559346]
["bitfinex","ETHUSD",1739894245422,9.63530638,2681.8,2681.7,0.00559346]
["bitfinex","ETHUSD",1739894245629,9.59850539,2681.8,2681.7,0.00559346]
["bitfinex","ETHUSD",1739894246474,13.24850539,2681.8,2681.7,0.00559346]
["bitfinex","ETHUSD",1739894246679,15.41507668,2681.8,2681.7,3.46e-06]
["bitfinex","ETHUSD",1739894247650,5.15795,2681.5,2681.4,7.55e-06]
["bitfinex","ETHUSD",1739894247843,13.24282638,2681.5,2681.4,7.55e-06]
["bitfinex","ETHUSD",1739894248044,8.05837,2681.2,2681.1,0.00559471]
["bitfinex","ETHUSD",1739894248341,13.10644539,2681.2,2681.1,0.00559471]
["bitfinex","ETHUSD",1739894248527,14.80004293,2681.2,2681.1,0.00559471]
["bitfinex","ETHUSD",1739894249174,14.25004293,2681.2,2681.1,0.00559471]
["bitfinex","ETHUSD",1739894249723,12.55644539,2681.2,2681.1,0.00559471]
["bitfinex","ETHUSD",1739894249869,5.82677539,2681.2,2681.1,0.00559471]
["bitfinex","ETHUSD",1739894250053,9.55644539,2681.2,2681.1,0.00559471]
["bitfinex","ETHUSD",1739894250500,5.82677539,2681.2,2681.1,0.00559471]
["bitfinex","ETHUSD",1739894251203,5.04807539,2681.2,2681.1,3.73540471]
["bitfinex","ETHUSD",1739894251411,5.04807539,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739894251703,5.04807539,2681.7,2681.2,3.72954]
["bitfinex","ETHUSD",1739894251864,0.03680099,2681.6,2681.1,0.75212918]
["bitfinex","ETHUSD",1739894252072,3.76603099,2681.6,2681.1,4.48192918]
["bitfinex","ETHUSD",1739894252282,3.76603099,2681.6,2681.1,0.00559471]
["bitfinex","ETHUSD",1739894252487,3.72921,2681.6,2681.1,0.00559471]
["bitfinex","ETHUSD",1739894252806,0.8063,2681.4,2681.1,0.00559471]
["bitfinex","ETHUSD",1739894253865,0.8063,2681.4,2681.1,3.73532471]
["bitfinex","ETHUSD",1739894254102,0.8063,2681.4,2681.1,0.00559471]
["bitfinex","ETHUSD",1739894254284,0.03680099,2681.3,2681.1,0.00559471]
["bitfinex","ETHUSD",1739894254963,5.08487638,2681.3,2681.1,0.00559471]
["bitfinex","ETHUSD",1739894255603,5.04807539,2681.3,2681.1,0.00559471]
["bitfinex","ETHUSD",1739894255918,5.04807539,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739894256908,0.00559304,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1739894257059,0.00559304,2681.9,2681.7,3.72892]
["bitfinex","ETHUSD",1739894257569,0.00559304,2681.9,2681.2,4.17725839]
["bitfinex","ETHUSD",1739894257570,0.00559304,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1739894257906,0.00559304,2681.9,2681.8,4.48533]
["bitfinex","ETHUSD",1739894260761,0.00559304,2681.9,2681.5,3.72924]
["bitfinex","ETHUSD",1739894260991,0.8145,2681.8,2681.1,0.78269471]
["bitfinex","ETHUSD",1739894261294,8.77705539,2681.7,2681.4,0.75981343]
["bitfinex","ETHUSD",1739894261692,3.76592099,2681.6,2681.1,0.00559471]
["bitfinex","ETHUSD",1739894261997,3.72912,2681.6,2681.1,0.00559471]
["bitfinex","ETHUSD",1739894262501,3.72933,2681.5,2681.1,0.00559471]
["bitfinex","ETHUSD",1739894262703,0.7946,2681.2,2681.1,0.00559471]
["bitfinex","ETHUSD",1739894262886,9.60914638,2681.2,2681.1,0.00559471]
["bitfinex","ETHUSD",1739894263082,10.90621303,2681.2,2681.1,0.00559471]
["bitfinex","ETHUSD",1739894263690,10.11161303,2681.2,2681.1,0.00559471]
["bitfinex","ETHUSD",1739894263901,10.87341303,2681.2,2681.1,0.00559471]
["bitfinex","ETHUSD",1739894264213,13.87341303,2681.2,2681.1,0.00559471]
["bitfinex","ETHUSD",1739894264378,14.52341303,2681.2,2681.1,0.00559471]
["bitfinex","ETHUSD",1739894265128,14.72341303,2681.2,2681.1,4.71e-06]
["bitfinex","ETHUSD",1739894265327,8.0573,2680.6,2680.5,0.00559597]
["bitfinex","ETHUSD",1739894265478,14.29414139,2680.6,2680.5,0.00559597]
["bitfinex","ETHUSD",1739894267110,14.39414139,2680.6,2680.5,0.00559597]
["bitfinex","ETHUSD",1739894267303,14.29414139,2680.6,2680.5,0.00559597]
["bitfinex","ETHUSD",1739894270597,14.39414139,2680.6,2680.5,0.00559597]
["bitfinex","ETHUSD",1739894270800,14.29414139,2680.6,2680.5,0.00559597]
["bitfinex","ETHUSD",1739894272330,10.01364139,2680.6,2680.5,0.00559597]
["bitfinex","ETHUSD",1739894272625,5.82487539,2680.6,2680.5,0.00559597]
["bitfinex","ETHUSD",1739894273825,5.86167638,2680.6,2680.5,0.00559597]
["bitfinex","ETHUSD",1739894274023,5.82487539,2680.6,2680.5,0.00559597]
["bitfinex","ETHUSD",1739894274523,5.04807539,2680.6,2680.5,0.00559597]
["bitfinex","ETHUSD",1739894275097,5.04807539,2680.6,2680.5,3.73623597]
["bitfinex","ETHUSD",1739894275822,5.04807539,2680.6,2680.5,0.00559597]
["bitfinex","ETHUSD",1739894276233,5.04807539,2680.6,2680.5,3.73623597]
["bitfinex","ETHUSD",1739894277303,5.04807539,2680.6,2680.5,4.56364657]
["bitfinex","ETHUSD",1739894277892,0.00559555,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1739894279443,9.22e-06,2681.3,2680.6,3.76780289]
["bitfinex","ETHUSD",1739894279616,9.22e-06,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739894279816,9.22e-06,2681.3,2681.2,3.76695937]
["bitfinex","ETHUSD",1739894280078,9.22e-06,2681.3,2681.2,5.05024313]
["bitfinex","ETHUSD",1739894280421,9.22e-06,2681.3,2680.5,0.83300657]
["bitfinex","ETHUSD",1739894280620,9.22e-06,2681.3,2680.9,3.73006]
["bitfinex","ETHUSD",1739894280919,9.22e-06,2681.3,2681.2,4.52547]
["bitfinex","ETHUSD",1739894282345,9.22e-06,2681.3,2681.1,3.72972]
["bitfinex","ETHUSD",1739894282653,9.22e-06,2681.3,2680.9,4.46664666]
["bitfinex","ETHUSD",1739894282844,9.22e-06,2681.3,2681.0,3.72992]
["bitfinex","ETHUSD",1739894283005,9.22e-06,2681.3,2680.9,4.46664666]
["bitfinex","ETHUSD",1739894283205,0.03681021,2681.3,2680.9,0.73668666]
["bitfinex","ETHUSD",1739894283405,4.64778777,2681.3,2680.7,8.21385]
["bitfinex","ETHUSD",1739894283624,0.03681021,2681.3,2680.8,3.73022]
["bitfinex","ETHUSD",1739894283820,9.22e-06,2681.3,2680.8,0.75433184]
["bitfinex","ETHUSD",1739894284029,3.72954922,2681.3,2680.7,3.73026]
["bitfinex","ETHUSD",1739894284211,3.72985,2681.1,2680.6,3.73047]
["bitfinex","ETHUSD",1739894284560,5.04807539,2681.0,2680.7,3.73033]
["bitfinex","ETHUSD",1739894284766,5.04807539,2681.0,2680.5,0.00559597]
["bitfinex","ETHUSD",1739894284767,0.03680099,2680.9,2680.5,0.00559597]
["bitfinex","ETHUSD",1739894285085,5.04807539,2681.0,2680.6,3.73043]
["bitfinex","ETHUSD",1739894285409,5.04807539,2681.0,2680.5,0.00559597]
["bitfinex","ETHUSD",1739894285410,8.81489638,2681.0,2680.5,0.00559597]
["bitfinex","ETHUSD",1739894285723,0.03680099,2680.9,2680.6,3.73048]
["bitfinex","ETHUSD",1739894285935,5.04807539,2681.0,2680.5,0.00559597]
["bitfinex","ETHUSD",1739894286141,0.03680099,2680.9,2680.8,0.00559534]
["bitfinex","ETHUSD",1739894286950,9.54146539,2680.9,2680.8,0.00559534]
["bitfinex","ETHUSD",1739894287259,13.09146539,2680.9,2680.8,0.00559534]
["bitfinex","ETHUSD",1739894287410,14.81470893,2680.9,2680.8,0.00559534]
["bitfinex","ETHUSD",1739894287814,14.26470893,2680.9,2680.8,0.00559534]
["bitfinex","ETHUSD",1739894288154,14.81470893,2680.9,2680.8,0.00559534]
["bitfinex","ETHUSD",1739894288738,10.53461893,2680.9,2680.8,0.00559534]
["bitfinex","ETHUSD",1739894288940,5.81137539,2680.9,2680.8,0.00559534]
["bitfinex","ETHUSD",1739894289140,5.04807539,2680.9,2680.8,0.00559534]
["bitfinex","ETHUSD",1739894289350,8.77816539,2680.9,2680.8,0.00559534]
["bitfinex","ETHUSD",1739894289655,5.04807539,2680.9,2680.8,0.00559534]
["bitfinex","ETHUSD",1739894291234,8.81496638,2680.9,2680.8,0.00559534]
["bitfinex","ETHUSD",1739894291582,5.93013152,2680.9,2680.8,0.00559534]
["bitfinex","ETHUSD",1739894291732,5.04807539,2680.9,2680.8,0.00559534]
["bitfinex","ETHUSD",1739894292029,8.77816539,2680.9,2680.8,0.00559534]
["bitfinex","ETHUSD",1739894292871,5.04807539,2680.9,2680.8,0.00559534]
["bitfinex","ETHUSD",1739894293948,8.77816539,2680.9,2680.8,0.00559534]
["bitfinex","ETHUSD",1739894294268,5.04807539,2680.9,2680.8,0.00559534]
["bitfinex","ETHUSD",1739894295100,9.95652842,2680.9,2680.8,0.00559534]
["bitfinex","ETHUSD",1739894295290,13.76312842,2680.9,2680.8,0.00559534]
["bitfinex","ETHUSD",1739894295651,14.31312842,2680.9,2680.8,5.34e-06]
["bitfinex","ETHUSD",1739894296054,14.41312842,2680.9,2680.8,5.34e-06]
["bitfinex","ETHUSD",1739894296290,4.3435,2680.8,2680.5,1.31e-06]
["bitfinex","ETHUSD",1739894296510,12.25181743,2680.6,2680.5,1.31e-06]
["bitfinex","ETHUSD",1739894296715,17.29989282,2680.6,2680.5,1.31e-06]
["bitfinex","ETHUSD",1739894297004,17.49989282,2680.6,2680.5,1.31e-06]
["bitfinex","ETHUSD",1739894297356,12.25223743,2680.3,2680.2,6.59e-06]
["bitfinex","ETHUSD",1739894297549,17.30031282,2680.3,2680.2,6.59e-06]
["bitfinex","ETHUSD",1739894297753,8.10836,2679.7,2679.6,4.27e-06]
["bitfinex","ETHUSD",1739894298124,17.64525282,2679.7,2679.6,4.27e-06]
["bitfinex","ETHUSD",1739894299802,17.74525282,2679.7,2679.6,4.27e-06]
["bitfinex","ETHUSD",1739894301010,4.55999,2679.1,2679.0,1.84e-06]
["bitfinex","ETHUSD",1739894301164,17.37268381,2679.1,2679.0,1.84e-06]
["bitfinex","ETHUSD",1739894301369,18.51424585,2679.1,2679.0,1.84e-06]
["bitfinex","ETHUSD",1739894302409,14.33642842,2679.1,2679.0,1.84e-06]
["bitfinex","ETHUSD",1739894302812,18.61424585,2679.1,2679.0,1.84e-06]
["bitfinex","ETHUSD",1739894303814,18.51424585,2679.1,2679.0,1.84e-06]
["bitfinex","ETHUSD",1739894304017,14.33642842,2679.1,2679.0,1.84e-06]
["bitfinex","ETHUSD",1739894304979,13.15806539,2679.1,2679.0,1.84e-06]
["bitfinex","ETHUSD",1739894305791,17.33588282,2679.1,2679.0,1.84e-06]
["bitfinex","ETHUSD",1739894306001,17.43588282,2679.1,2679.0,1.84e-06]
["bitfinex","ETHUSD",1739894307117,17.63588282,2679.1,2679.0,1.84e-06]
["bitfinex","ETHUSD",1739894307323,3.83301,2678.8,2678.7,1.57e-06]
["bitfinex","ETHUSD",1739894307475,13.49321742,2678.8,2678.7,1.57e-06]
["bitfinex","ETHUSD",1739894307676,13.45641643,2678.8,2678.7,1.57e-06]
["bitfinex","ETHUSD",1739894310557,14.22309132,2678.8,2678.7,1.57e-06]
["bitfinex","ETHUSD",1739894310701,12.33844743,2678.5,2678.4,0.00560035]
["bitfinex","ETHUSD",1739894310901,17.69752125,2678.5,2678.4,0.00560035]
["bitfinex","ETHUSD",1739894311136,19.55929812,2678.5,2678.4,0.00560035]
["bitfinex","ETHUSD",1739894312455,19.55929812,2678.5,2678.4,3.5e-07]
["bitfinex","ETHUSD",1739894312626,20.02140318,2678.5,2678.4,3.5e-07]
["bitfinex","ETHUSD",1739894314425,23.49729812,2678.5,2678.4,3.5e-07]
["bitfinex","ETHUSD",1739894314623,23.95940318,2678.5,2678.4,3.5e-07]
["bitfinex","ETHUSD",1739894315138,23.49729812,2678.5,2678.4,3.5e-07]
["bitfinex","ETHUSD",1739894316262,23.18629812,2678.5,2678.4,3.5e-07]
["bitfinex","ETHUSD",1739894316570,31.89129812,2678.5,2678.4,3.5e-07]
["bitfinex","ETHUSD",1739894316741,27.95329812,2678.5,2678.4,3.5e-07]
["bitfinex","ETHUSD",1739894316937,27.64229812,2678.5,2678.4,3.5e-07]
["bitfinex","ETHUSD",1739894317152,26.99229812,2678.5,2678.4,3.5e-07]
["bitfinex","ETHUSD",1739894317679,27.54229812,2678.5,2678.4,3.5e-07]
["bitfinex","ETHUSD",1739894318059,20.25886812,2678.5,2678.4,3.5e-07]
["bitfinex","ETHUSD",1739894318257,23.99229812,2678.5,2678.4,3.5e-07]
["bitfinex","ETHUSD",1739894318628,27.54229812,2678.5,2678.4,3.5e-07]
["bitfinex","ETHUSD",1739894319368,27.64229812,2678.5,2678.4,3.5e-07]
["bitfinex","ETHUSD",1739894319725,27.54229812,2678.5,2678.4,3.5e-07]
["bitfinex","ETHUSD",1739894323283,23.36448069,2678.5,2678.4,3.5e-07]
["bitfinex","ETHUSD",1739894323994,16.44207382,2678.5,2678.4,3.5e-07]
["bitfinex","ETHUSD",1739894324196,20.17550382,2678.5,2678.4,3.5e-07]
["bitfinex","ETHUSD",1739894324503,20.72550382,2678.5,2678.4,3.5e-07]
["bitfinex","ETHUSD",1739894325888,16.99207382,2678.5,2678.4,3.5e-07]
["bitfinex","ETHUSD",1739894326065,12.33150382,2678.5,2678.4,3.5e-07]
["bitfinex","ETHUSD",1739894326264,13.9385522,2678.5,2678.4,3.5e-07]
["bitfinex","ETHUSD",1739894327110,18.94156963,2678.5,2678.4,3.5e-07]
["bitfinex","ETHUSD",1739894327464,23.08056963,2678.5,2678.4,3.5e-07]
["bitfinex","ETHUSD",1739894327793,24.02719997,2678.5,2678.4,3.5e-07]
["bitfinex","ETHUSD",1739894328103,23.54267469,2678.5,2678.4,3.5e-07]
["bitfinex","ETHUSD",1739894328306,23.08056963,2678.5,2678.4,3.5e-07]
["bitfinex","ETHUSD",1739894328515,19.14156963,2678.5,2678.4,3.5e-07]
["bitfinex","ETHUSD",1739894328666,23.08056963,2678.5,2678.4,3.5e-07]
["bitfinex","ETHUSD",1739894331621,19.14156963,2678.5,2678.4,3.5e-07]
["bitfinex","ETHUSD",1739894332072,10.3885522,2678.5,2678.4,3.5e-07]
["bitfinex","ETHUSD",1739894332471,13.3885522,2678.5,2678.4,3.5e-07]
["bitfinex","ETHUSD",1739894332810,18.8768522,2678.5,2678.4,3.5e-07]
["bitfinex","ETHUSD",1739894334983,9.20845,2678.2,2678.1,9.8e-07]
["bitfinex","ETHUSD",1739894335223,13.38626743,2678.2,2678.1,9.8e-07]
["bitfinex","ETHUSD",1739894335706,21.78126743,2678.2,2678.1,9.8e-07]
["bitfinex","ETHUSD",1739894335869,22.09226743,2678.2,2678.1,9.8e-07]
["bitfinex","ETHUSD",1739894336068,18.15326743,2678.2,2678.1,9.8e-07]
["bitfinex","ETHUSD",1739894336270,19.26485643,2678.2,2678.1,9.8e-07]
["bitfinex","ETHUSD",1739894337222,22.06485643,2678.2,2678.1,9.8e-07]
["bitfinex","ETHUSD",1739894337722,23.0199166,2678.2,2678.1,9.8e-07]
["bitfinex","ETHUSD",1739894337925,26.9589166,2678.2,2678.1,9.8e-07]
["bitfinex","ETHUSD",1739894338116,35.9389166,2678.2,2678.1,9.8e-07]
["bitfinex","ETHUSD",1739894338634,36.88554694,2678.2,2678.1,9.8e-07]
["bitfinex","ETHUSD",1739894338917,16.38689743,2677.6,2677.5,5.81e-06]
["bitfinex","ETHUSD",1739894339123,26.97394581,2677.6,2677.5,5.81e-06]
["bitfinex","ETHUSD",1739894339475,23.03494581,2677.6,2677.5,5.81e-06]
["bitfinex","ETHUSD",1739894339877,26.97394581,2677.6,2677.5,5.81e-06]
["bitfinex","ETHUSD",1739894341312,4.714,2677.3,2677.2,8.67e-06]
["bitfinex","ETHUSD",1739894341513,8.06442,2677.0,2676.6,0.00560412]
["bitfinex","ETHUSD",1739894341811,22.92702495,2677.0,2676.9,3.49e-06]
["bitfinex","ETHUSD",1739894343916,23.69413591,2677.0,2676.9,3.49e-06]
["bitfinex","ETHUSD",1739894345494,7.28594,2676.7,2676.6,7.61e-06]
["bitfinex","ETHUSD",1739894345808,21.26705842,2676.7,2676.6,7.61e-06]
["bitfinex","ETHUSD",1739894346123,7.48678,2676.1,2676.0,7.74e-06]
["bitfinex","ETHUSD",1739894346280,7.48678,2676.1,2675.3,0.8055]
["bitfinex","ETHUSD",1739894346281,0.2,2675.9,2675.0,0.8178]
["bitfinex","ETHUSD",1739894346486,0.55,2675.1,2675.0,0.8178]
["bitfinex","ETHUSD",1739894346687,5.59806515,2675.1,2675.0,0.8178]
["bitfinex","ETHUSD",1739894347837,5.04806515,2675.1,2675.0,4.65611]
["bitfinex","ETHUSD",1739894348046,5.04806515,2675.1,2675.0,5.12172179]
["bitfinex","ETHUSD",1739894348220,5.15e-06,2676.1,2675.8,0.1]
["bitfinex","ETHUSD",1739894348388,5.15e-06,2676.0,2675.9,4.50724]
["bitfinex","ETHUSD",1739894348594,5.15e-06,2676.0,2675.9,0.7703]
["bitfinex","ETHUSD",1739894349101,5.15e-06,2676.0,2675.9,4.9681]
["bitfinex","ETHUSD",1739894349834,5.15e-06,2676.0,2675.9,0.7703]
["bitfinex","ETHUSD",1739894350211,4.28692515,2676.0,2675.9,0.7703]
["bitfinex","ETHUSD",1739894350547,7.28692515,2676.0,2675.9,0.7703]
["bitfinex","ETHUSD",1739894350691,7.28706,2675.9,2675.8,0.1]
["bitfinex","ETHUSD",1739894350890,0.03680099,2675.9,2675.8,0.1]
["bitfinex","ETHUSD",1739894351096,5.15e-06,2676.0,2675.8,0.1]
["bitfinex","ETHUSD",1739894351296,0.55000515,2676.0,2675.8,0.1]
["bitfinex","ETHUSD",1739894351848,5.15e-06,2676.0,2675.9,0.8075]
["bitfinex","ETHUSD",1739894352023,5.15e-06,2676.0,2675.9,5.00902]
["bitfinex","ETHUSD",1739894352842,5.15e-06,2676.0,2675.9,5.10902]
["bitfinex","ETHUSD",1739894353194,5.15e-06,2676.4,2676.3,3.8365]
["bitfinex","ETHUSD",1739894353395,5.15e-06,2676.4,2676.3,0.8755]
["bitfinex","ETHUSD",1739894353926,5.15e-06,2676.4,2676.3,4.612]
["bitfinex","ETHUSD",1739894354137,5.15e-06,2676.4,2676.3,0.8755]
["bitfinex","ETHUSD",1739894354439,3.73636515,2676.4,2676.1,0.1]
["bitfinex","ETHUSD",1739894354648,3.00000515,2676.4,2676.3,0.1]
["bitfinex","ETHUSD",1739894355717,5.15e-06,2676.4,2676.3,4.612]
["bitfinex","ETHUSD",1739894355914,5.15e-06,2676.4,2676.3,5.446863]
["bitfinex","ETHUSD",1739894357502,0.0056037,2676.8,2676.7,4.56494]
["bitfinex","ETHUSD",1739894357943,0.0056037,2676.8,2676.7,4.66494]
["bitfinex","ETHUSD",1739894359041,0.0056037,2676.8,2676.7,4.66384]
["bitfinex","ETHUSD",1739894359943,0.0056037,2676.8,2676.7,0.9279]
["bitfinex","ETHUSD",1739894360148,0.41651758,2676.8,2676.7,0.8279]
["bitfinex","ETHUSD",1739894360348,3.41651758,2676.8,2676.7,0.1]
["bitfinex","ETHUSD",1739894360519,3.37971659,2676.8,2676.7,0.1]
["bitfinex","ETHUSD",1739894360719,6.73594,2676.7,2676.6,0.1]
["bitfinex","ETHUSD",1739894360932,7.28608,2676.6,2676.5,0.1]
["bitfinex","ETHUSD",1739894361248,4.69017932,2676.6,2676.5,0.1]
["bitfinex","ETHUSD",1739894361423,3.00000515,2676.6,2676.5,0.1]
["bitfinex","ETHUSD",1739894361627,3.00000515,2676.6,2676.5,3.83622]
["bitfinex","ETHUSD",1739894362158,5.15e-06,2676.6,2676.5,4.62662]
["bitfinex","ETHUSD",1739894362355,5.15e-06,2676.6,2676.5,0.8904]
["bitfinex","ETHUSD",1739894362654,0.0056037,2676.8,2676.7,0.1]
["bitfinex","ETHUSD",1739894362970,0.0056037,2676.8,2676.7,4.66894]
["bitfinex","ETHUSD",1739894364152,3.7e-06,2676.8,2676.7,4.66894]
["bitfinex","ETHUSD",1739894364336,3.7e-06,2676.8,2676.7,4.70629504]
["bitfinex","ETHUSD",1739894364540,3.7e-06,2676.8,2676.7,4.66894]
["bitfinex","ETHUSD",1739894364860,3.07e-06,2677.1,2677.0,4.62752]
["bitfinex","ETHUSD",1739894365011,3.07e-06,2677.1,2677.0,11.84268612]
["bitfinex","ETHUSD",1739894365211,5.52e-06,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1739894365516,5.52e-06,2677.4,2677.3,8.84226415]
["bitfinex","ETHUSD",1739894365749,5.52e-06,2677.4,2677.3,8.80491743]
["bitfinex","ETHUSD",1739894366050,5.52e-06,2677.4,2677.3,10.10003317]
["bitfinex","ETHUSD",1739894369317,5.52e-06,2677.4,2677.3,10.8301831]
["bitfinex","ETHUSD",1739894370267,1.067e-05,2677.4,2677.3,4.6271]
["bitfinex","ETHUSD",1739894370458,1.067e-05,2677.4,2677.3,0.892]
["bitfinex","ETHUSD",1739894370660,1.067e-05,2677.4,2677.3,0.1]
["bitfinex","ETHUSD",1739894370831,1.067e-05,2677.4,2677.3,3.8351]
["bitfinex","ETHUSD",1739894371028,1.067e-05,2677.4,2677.3,0.1]
["bitfinex","ETHUSD",1739894371460,4.10844074,2677.4,2677.3,0.1]
["bitfinex","ETHUSD",1739894371758,0.37348074,2677.4,2677.3,0.1]
["bitfinex","ETHUSD",1739894372317,1.067e-05,2677.4,2677.3,3.8351]
["bitfinex","ETHUSD",1739894372518,1.067e-05,2677.4,2677.3,0.1]
["bitfinex","ETHUSD",1739894373466,6.73497067,2677.4,2677.3,0.1]
["bitfinex","ETHUSD",1739894373669,6.73497067,2677.4,2677.2,0.1]
["bitfinex","ETHUSD",1739894373954,3.7351,2677.3,2677.2,0.1]
["bitfinex","ETHUSD",1739894374164,6.73497067,2677.4,2677.2,0.1]
["bitfinex","ETHUSD",1739894374342,3.00001067,2677.4,2677.2,0.1]
["bitfinex","ETHUSD",1739894374742,10.47008067,2677.4,2677.2,0.1]
["bitfinex","ETHUSD",1739894374944,4.12589884,2677.4,2677.2,0.1]
["bitfinex","ETHUSD",1739894375144,3.00001067,2677.4,2677.2,0.1]
["bitfinex","ETHUSD",1739894375734,1.067e-05,2677.4,2677.2,0.1]
["bitfinex","ETHUSD",1739894375970,1.067e-05,2677.4,2677.2,3.83516]
["bitfinex","ETHUSD",1739894376265,1.067e-05,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1739894376568,1.067e-05,2677.4,2677.3,4.5249]
["bitfinex","ETHUSD",1739894376768,1.067e-05,2677.4,2677.3,5.360913]
["bitfinex","ETHUSD",1739894377372,1.067e-05,2677.4,2677.3,4.5249]
["bitfinex","ETHUSD",1739894377791,1.067e-05,2677.4,2677.0,3.73546]
["bitfinex","ETHUSD",1739894377938,1.067e-05,2677.4,2677.3,0.1]
["bitfinex","ETHUSD",1739894380033,1.067e-05,2677.4,2677.3,3.8351]
["bitfinex","ETHUSD",1739894380754,0.00412792,2677.7,2677.3,0.1]
["bitfinex","ETHUSD",1739894380974,0.00412792,2677.7,2677.6,0.1]
["bitfinex","ETHUSD",1739894381161,3.00412792,2677.7,2677.6,0.1]
["bitfinex","ETHUSD",1739894381561,0.00412792,2677.7,2677.6,0.1]
["bitfinex","ETHUSD",1739894381761,3.00412792,2677.7,2677.6,0.1]
["bitfinex","ETHUSD",1739894381962,0.00412792,2677.7,2677.6,0.1]
["bitfinex","ETHUSD",1739894382165,0.00412792,2677.7,2677.6,3.83468]
["bitfinex","ETHUSD",1739894382388,0.00412792,2677.7,2677.6,0.1]
["bitfinex","ETHUSD",1739894384273,7.48596471,2677.7,2677.6,0.1]
["bitfinex","ETHUSD",1739894384589,4.51732471,2677.7,2677.6,0.1]
["bitfinex","ETHUSD",1739894384996,3.00412792,2677.7,2677.6,0.1]
["bitfinex","ETHUSD",1739894385200,0.00412792,2677.7,2677.6,0.1]
["bitfinex","ETHUSD",1739894385406,0.00412792,2677.7,2677.6,3.83468]
["bitfinex","ETHUSD",1739894385770,5.25412792,2677.7,2677.6,0.1]
["bitfinex","ETHUSD",1739894387027,11.98866792,2677.7,2677.6,0.1]
["bitfinex","ETHUSD",1739894387195,3.55,2677.6,2677.4,0.1]
["bitfinex","ETHUSD",1739894387371,6.73482,2677.5,2677.4,0.1]
["bitfinex","ETHUSD",1739894389111,3.0,2677.5,2677.4,0.1]
["bitfinex","ETHUSD",1739894389292,5.25412792,2677.7,2677.4,0.1]
["bitfinex","ETHUSD",1739894389489,5.25412792,2677.7,2677.6,0.1]
["bitfinex","ETHUSD",1739894389693,3.73933056,2678.3,2677.9,0.1]
["bitfinex","ETHUSD",1739894389694,0.00560056,2678.3,2677.9,0.1]
["bitfinex","ETHUSD",1739894390022,0.00560056,2678.3,2678.2,3.83385]
["bitfinex","ETHUSD",1739894390337,0.00560056,2678.3,2678.2,5.411132]
["bitfinex","ETHUSD",1739894390620,5.25,2678.8,2678.5,3.83343]
["bitfinex","ETHUSD",1739894390802,0.00559931,2678.9,2678.5,4.64593]
["bitfinex","ETHUSD",1739894391011,0.00559931,2678.9,2678.5,8.8610804]
["bitfinex","ETHUSD",1739894391170,0.00559931,2678.9,2678.5,4.64593]
["bitfinex","ETHUSD",1739894391488,0.00559931,2678.9,2678.5,0.9125]
["bitfinex","ETHUSD",1739894391685,0.00559931,2678.9,2678.5,4.64593]
["bitfinex","ETHUSD",1739894394601,5.25,2678.8,2678.5,4.64593]
["bitfinex","ETHUSD",1739894394973,5.25,2678.8,2678.5,0.9125]
["bitfinex","ETHUSD",1739894395174,5.25,2678.8,2678.5,0.1]
["bitfinex","ETHUSD",1739894396070,5.25,2678.8,2678.5,3.83343]
["bitfinex","ETHUSD",1739894396274,5.25,2678.8,2678.5,4.59012]
["bitfinex","ETHUSD",1739894397274,5.25,2678.8,2678.5,3.83343]
["bitfinex","ETHUSD",1739894397599,5.25,2678.8,2678.5,0.1]
["bitfinex","ETHUSD",1739894397600,8.98305,2678.8,2678.5,0.1]
["bitfinex","ETHUSD",1739894397971,5.25,2678.8,2678.5,0.1]
["bitfinex","ETHUSD",1739894398422,3.73325,2678.7,2678.5,0.1]
["bitfinex","ETHUSD",1739894398626,3.77005099,2678.7,2678.5,0.1]
["bitfinex","ETHUSD",1739894398914,0.03680099,2678.7,2678.5,0.1]
["bitfinex","ETHUSD",1739894399253,3.73888994,2678.6,2678.5,0.1]
["bitfinex","ETHUSD",1739894399453,7.28888994,2678.6,2678.5,0.1]
["bitfinex","ETHUSD",1739894399655,0.00559994,2678.6,2678.5,0.1]
["bitfinex","ETHUSD",1739894401742,0.00559994,2678.6,2678.5,3.83343]
["bitfinex","ETHUSD",1739894404228,0.00559994,2678.6,2678.5,4.59068304]
["bitfinex","ETHUSD",1739894405854,0.00559994,2678.6,2678.5,0.85725304]
["bitfinex","ETHUSD",1739894406052,0.00559994,2678.6,2678.5,0.1]
["bitfinex","ETHUSD",1739894406356,3.73343,2678.5,2678.4,0.10560035]
["bitfinex","ETHUSD",1739894406535,13.35233099,2678.5,2678.4,0.10560035]
["bitfinex","ETHUSD",1739894406713,13.31553,2678.5,2678.4,0.10560035]
["bitfinex","ETHUSD",1739894406912,15.02098499,2678.5,2678.4,3.5e-07]
["bitfinex","ETHUSD",1739894407114,3.73385,2678.2,2678.1,1.33e-06]
["bitfinex","ETHUSD",1739894407453,13.38845099,2678.2,2678.1,1.33e-06]
["bitfinex","ETHUSD",1739894407770,9.0678,2678.2,2678.1,1.33e-06]
["bitfinex","ETHUSD",1739894407911,5.25,2678.2,2678.1,3.73399133]
["bitfinex","ETHUSD",1739894408111,5.25,2678.2,2678.1,1.33e-06]
["bitfinex","ETHUSD",1739894408112,8.98385,2678.2,2678.1,1.33e-06]
["bitfinex","ETHUSD",1739894408311,13.82075,2678.2,2678.1,1.33e-06]
["bitfinex","ETHUSD",1739894408511,17.99856743,2678.2,2678.1,1.33e-06]
["bitfinex","ETHUSD",1739894409137,21.93756743,2678.2,2677.8,0.00560161]
["bitfinex","ETHUSD",1739894409341,12.27037743,2677.9,2677.8,2.94e-06]
["bitfinex","ETHUSD",1739894409616,14.78550827,2677.9,2677.8,2.94e-06]
["bitfinex","ETHUSD",1739894409831,10.60769084,2677.9,2677.8,2.94e-06]
["bitfinex","ETHUSD",1739894410331,20.23550827,2677.9,2677.8,2.94e-06]
["bitfinex","ETHUSD",1739894410544,20.03550827,2677.9,2677.8,2.94e-06]
["bitfinex","ETHUSD",1739894410750,12.22909743,2677.6,2677.5,5.18e-06]
["bitfinex","ETHUSD",1739894410948,19.43046117,2677.6,2677.5,5.18e-06]
["bitfinex","ETHUSD",1739894411663,11.51796374,2677.6,2677.5,5.18e-06]
["bitfinex","ETHUSD",1739894411963,13.30128,2677.6,2677.5,5.18e-06]
["bitfinex","ETHUSD",1739894412254,5.25,2677.6,2677.5,3.73482518]
["bitfinex","ETHUSD",1739894412411,5.25,2677.6,2677.5,4.54802518]
["bitfinex","ETHUSD",1739894412615,5.25,2677.6,2677.5,5.18e-06]
["bitfinex","ETHUSD",1739894412809,8.98468,2677.6,2677.5,0.10000518]
["bitfinex","ETHUSD",1739894413014,5.25,2677.6,2677.5,0.10000518]
["bitfinex","ETHUSD",1739894413236,5.25,2677.6,2677.5,3.83482518]
["bitfinex","ETHUSD",1739894413438,5.25,2677.6,2677.5,4.5918037]
["bitfinex","ETHUSD",1739894413661,5.25,2677.6,2677.5,0.7569837]
["bitfinex","ETHUSD",1739894413856,11.98468,2677.6,2677.5,0.10000518]
["bitfinex","ETHUSD",1739894414072,8.25,2677.6,2677.5,0.10000518]
["bitfinex","ETHUSD",1739894414297,11.98468,2677.6,2677.5,0.10000518]
["bitfinex","ETHUSD",1739894414561,12.53468,2677.6,2677.5,0.10000518]
["bitfinex","ETHUSD",1739894414726,10.502933,2677.6,2677.5,0.10000518]
["bitfinex","ETHUSD",1739894414930,14.237613,2677.6,2677.5,0.10000518]
["bitfinex","ETHUSD",1739894415128,5.25,2677.6,2677.5,0.10000518]
["bitfinex","ETHUSD",1739894415363,11.98426,2677.9,2677.8,0.1]
["bitfinex","ETHUSD",1739894415744,8.25,2677.9,2677.8,0.1]
["bitfinex","ETHUSD",1739894416160,8.8,2677.9,2677.8,0.1]
["bitfinex","ETHUSD",1739894416474,6.73454,2677.7,2677.6,0.1]
["bitfinex","ETHUSD",1739894416764,3.0,2677.8,2677.6,0.1]
["bitfinex","ETHUSD",1739894416932,3.03680099,2677.8,2677.6,0.1]
["bitfinex","ETHUSD",1739894417149,3.03680099,2677.8,2677.5,3.73468518]
["bitfinex","ETHUSD",1739894417150,6.7344,2677.8,2677.7,0.1]
["bitfinex","ETHUSD",1739894417336,5.25,2677.9,2677.7,0.1]
["bitfinex","ETHUSD",1739894417866,5.25,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1739894418031,0.00560119,2678.0,2677.9,3.83426]
["bitfinex","ETHUSD",1739894418231,0.00560119,2678.0,2677.9,0.9189]
["bitfinex","ETHUSD",1739894418474,0.00560119,2678.0,2677.9,0.1]
["bitfinex","ETHUSD",1739894418842,0.00560119,2678.0,2677.9,3.83426]
["bitfinex","ETHUSD",1739894420363,3.73972119,2678.0,2677.9,0.1]
["bitfinex","ETHUSD",1739894420592,1.28165441,2678.0,2677.9,0.1]
["bitfinex","ETHUSD",1739894421130,5.25560119,2678.0,2677.9,0.1]
["bitfinex","ETHUSD",1739894421656,5.25560119,2678.0,2677.9,3.83426]
["bitfinex","ETHUSD",1739894422220,5.25560119,2678.0,2677.9,0.1]
["bitfinex","ETHUSD",1739894422651,5.25560119,2678.0,2677.9,3.83426]
["bitfinex","ETHUSD",1739894422850,5.25560119,2678.0,2677.9,0.1]
["bitfinex","ETHUSD",1739894423057,9.51528131,2678.0,2677.9,0.1]
["bitfinex","ETHUSD",1739894423257,5.78116131,2678.0,2677.9,0.1]
["bitfinex","ETHUSD",1739894423725,9.5520823,2678.0,2677.9,0.1]
["bitfinex","ETHUSD",1739894423923,9.5520823,2678.0,2677.5,5.18e-06]
["bitfinex","ETHUSD",1739894423924,3.73467,2677.7,2677.6,0.1]
["bitfinex","ETHUSD",1739894424165,11.98467,2677.7,2677.6,0.1]
["bitfinex","ETHUSD",1739894424390,14.106578,2677.7,2677.6,0.1]
["bitfinex","ETHUSD",1739894425072,8.10548,2677.6,2677.5,5.18e-06]
["bitfinex","ETHUSD",1739894425438,13.35548,2677.6,2677.5,5.18e-06]
["bitfinex","ETHUSD",1739894425965,13.55548,2677.6,2677.5,5.18e-06]
["bitfinex","ETHUSD",1739894427040,13.35548,2677.6,2677.5,5.18e-06]
["bitfinex","ETHUSD",1739894427370,16.78896754,2677.6,2677.5,5.18e-06]
["bitfinex","ETHUSD",1739894427665,15.92896754,2677.6,2677.5,0.10000518]
["bitfinex","ETHUSD",1739894428363,16.47896754,2677.6,2677.5,0.10000518]
["bitfinex","ETHUSD",1739894429048,16.47896754,2677.6,2677.5,5.18e-06]
["bitfinex","ETHUSD",1739894432933,9.19428754,2677.6,2677.5,5.18e-06]
["bitfinex","ETHUSD",1739894433204,5.25,2677.6,2677.5,5.18e-06]
["bitfinex","ETHUSD",1739894433335,5.25560182,2677.7,2677.6,0.1]
["bitfinex","ETHUSD",1739894433768,5.25560182,2677.7,2677.6,3.83468]
["bitfinex","ETHUSD",1739894433975,0.00560182,2677.7,2677.6,4.64098]
["bitfinex","ETHUSD",1739894434285,0.00560182,2677.7,2677.6,4.67832449]
["bitfinex","ETHUSD",1739894434432,0.00560182,2677.7,2677.6,5.90006771]
["bitfinex","ETHUSD",1739894434627,0.00560119,2678.0,2677.9,4.63376]
["bitfinex","ETHUSD",1739894435335,0.00560119,2678.0,2677.9,7.63376]
["bitfinex","ETHUSD",1739894436144,0.00560119,2678.0,2677.9,7.98215525]
["bitfinex","ETHUSD",1739894436985,0.00560119,2678.0,2677.9,4.98215525]
["bitfinex","ETHUSD",1739894437199,0.00560119,2678.0,2677.9,5.85381077]
["bitfinex","ETHUSD",1739894437595,0.00560119,2678.0,2677.9,8.85381077]
["bitfinex","ETHUSD",1739894438199,0.00560119,2678.0,2677.9,5.85381077]
["bitfinex","ETHUSD",1739894438515,0.00560119,2678.0,2677.9,5.50541552]
["bitfinex","ETHUSD",1739894439459,1.19e-06,2678.0,2677.9,8.54275302]
["bitfinex","ETHUSD",1739894439776,9.94e-06,2678.6,2678.5,4.60763]
["bitfinex","ETHUSD",1739894439977,9.94e-06,2678.6,2678.5,12.63956643]
["bitfinex","ETHUSD",1739894440482,9.94e-06,2678.6,2678.5,8.461749]
["bitfinex","ETHUSD",1739894440866,9.94e-06,2678.6,2678.5,12.63956643]
["bitfinex","ETHUSD",1739894441196,9.94e-06,2678.6,2678.5,12.83956643]
["bitfinex","ETHUSD",1739894441396,9.94e-06,2678.6,2678.5,12.63956643]
["bitfinex","ETHUSD",1739894441603,9.94e-06,2678.6,2678.5,5.461749]
["bitfinex","ETHUSD",1739894441788,9.94e-06,2678.6,2678.5,4.60763]
["bitfinex","ETHUSD",1739894441982,9.94e-06,2678.6,2678.5,4.95515516]
["bitfinex","ETHUSD",1739894442198,9.94e-06,2678.6,2678.5,4.99248599]
["bitfinex","ETHUSD",1739894442403,9.94e-06,2678.6,2678.5,4.95515516]
["bitfinex","ETHUSD",1739894442779,9.94e-06,2678.6,2678.5,4.99248223]
["bitfinex","ETHUSD",1739894442968,9.94e-06,2678.6,2678.5,6.2828682]
["bitfinex","ETHUSD",1739894443168,9.94e-06,2678.6,2678.5,6.24554113]
["bitfinex","ETHUSD",1739894444106,9.94e-06,2678.6,2678.5,5.89801597]
["bitfinex","ETHUSD",1739894444411,9.94e-06,2678.6,2678.5,0.8742]
["bitfinex","ETHUSD",1739894444620,9.94e-06,2678.6,2678.5,0.1]
["bitfinex","ETHUSD",1739894445588,3.73329994,2678.6,2678.5,0.1]
["bitfinex","ETHUSD",1739894446113,0.77820994,2678.6,2678.5,0.1]
["bitfinex","ETHUSD",1739894446418,6.02820994,2678.6,2678.3,0.1]
["bitfinex","ETHUSD",1739894446589,3.73344,2678.5,2678.3,0.1]
["bitfinex","ETHUSD",1739894446790,3.73357,2678.4,2678.3,0.1]
["bitfinex","ETHUSD",1739894446985,3.73344,2678.5,2678.3,0.1]
["bitfinex","ETHUSD",1739894447186,5.25000994,2678.6,2678.5,0.1]
["bitfinex","ETHUSD",1739894447790,5.25000994,2678.6,2678.5,3.83343]
["bitfinex","ETHUSD",1739894448129,5.25000994,2678.6,2678.5,4.52393358]
["bitfinex","ETHUSD",1739894448282,5.25000994,2678.6,2678.5,5.34823358]
["bitfinex","ETHUSD",1739894448484,9.94e-06,2678.6,2678.5,5.34823358]
["bitfinex","ETHUSD",1739894448827,9.94e-06,2678.6,2678.5,8.38556297]
["bitfinex","ETHUSD",1739894448989,9.94e-06,2678.6,2678.5,8.34823358]
["bitfinex","ETHUSD",1739894449376,9.94e-06,2678.6,2678.5,5.34823358]
["bitfinex","ETHUSD",1739894450330,9.94e-06,2678.6,2678.5,0.9243]
["bitfinex","ETHUSD",1739894450483,3.73329994,2678.6,2678.5,0.1]
["bitfinex","ETHUSD",1739894450684,9.94e-06,2678.6,2678.5,0.1]
["bitfinex","ETHUSD",1739894451922,3.73329994,2678.6,2678.5,0.1]
["bitfinex","ETHUSD",1739894452430,9.94e-06,2678.6,2678.5,0.1]
["bitfinex","ETHUSD",1739894452579,3.73329994,2678.6,2678.5,0.1]
["bitfinex","ETHUSD",1739894452784,9.94e-06,2678.6,2678.5,0.1]
["bitfinex","ETHUSD",1739894453329,3.73329994,2678.6,2678.5,0.1]
["bitfinex","ETHUSD",1739894453507,9.94e-06,2678.6,2678.5,0.1]
["bitfinex","ETHUSD",1739894453830,3.73329994,2678.6,2678.5,0.1]
["bitfinex","ETHUSD",1739894454126,8.98329994,2678.6,2678.5,0.1]
["bitfinex","ETHUSD",1739894454330,5.25000994,2678.6,2678.5,0.1]
["bitfinex","ETHUSD",1739894455182,5.25000994,2678.6,2678.5,5.0187]
["bitfinex","ETHUSD",1739894455776,5.25000994,2678.6,2678.5,1.28527]
["bitfinex","ETHUSD",1739894455930,5.25000994,2678.6,2678.5,3.83343]
["bitfinex","ETHUSD",1739894456089,5.25000994,2678.6,2678.5,0.1]
["bitfinex","ETHUSD",1739894456291,5.25000994,2678.6,2678.5,3.83343]
["bitfinex","ETHUSD",1739894456492,5.25000994,2678.6,2678.5,0.1]
["bitfinex","ETHUSD",1739894456788,8.98329994,2678.6,2678.5,0.1]
["bitfinex","ETHUSD",1739894457015,6.52165493,2678.6,2678.5,0.1]
["bitfinex","ETHUSD",1739894457214,3.73344,2678.5,2678.1,0.00560098]
["bitfinex","ETHUSD",1739894457522,0.03680099,2678.4,2678.3,0.1]
["bitfinex","ETHUSD",1739894457827,3.73377,2678.3,2678.2,0.1]
["bitfinex","ETHUSD",1739894458014,8.98377,2678.3,2678.2,0.1]
["bitfinex","ETHUSD",1739894458326,4.54305,2678.2,2678.1,0.00560098]
["bitfinex","ETHUSD",1739894458529,5.12985099,2678.2,2678.1,0.00560098]
["bitfinex","ETHUSD",1739894459015,5.09305,2678.2,2678.1,0.00560098]
["bitfinex","ETHUSD",1739894459609,8.09305,2678.2,2678.1,0.00560098]
["bitfinex","ETHUSD",1739894459810,13.34305,2678.2,2678.1,9.8e-07]
["bitfinex","ETHUSD",1739894460016,15.96904414,2678.2,2678.1,9.8e-07]
["bitfinex","ETHUSD",1739894462144,9.0592,2678.2,2678.1,0.10000098]
["bitfinex","ETHUSD",1739894462444,8.98385,2678.2,2678.1,0.10000098]
["bitfinex","ETHUSD",1739894462804,5.25,2678.2,2678.1,0.10000098]
["bitfinex","ETHUSD",1739894463966,5.25560056,2678.3,2678.1,0.10000098]
["bitfinex","ETHUSD",1739894464245,3.73385,2678.2,2678.1,0.10000098]
["bitfinex","ETHUSD",1739894464459,4.10779506,2678.2,2678.1,0.10000098]
["bitfinex","ETHUSD",1739894464760,3.73931056,2678.3,2678.1,0.10000098]
["bitfinex","ETHUSD",1739894464906,3.73385,2678.2,2678.1,0.10000098]
["bitfinex","ETHUSD",1739894465103,9.53385,2678.2,2678.1,9.8e-07]
["bitfinex","ETHUSD",1739894465417,13.31365,2678.2,2678.1,9.8e-07]
["bitfinex","ETHUSD",1739894466615,5.25,2678.2,2678.1,9.8e-07]
["bitfinex","ETHUSD",1739894467208,5.25,2678.2,2678.1,0.38341908]
["bitfinex","ETHUSD",1739894467412,0.00560056,2678.3,2678.2,3.83385]
["bitfinex","ETHUSD",1739894468008,0.00560056,2678.3,2678.2,0.1]
["bitfinex","ETHUSD",1739894468248,0.00560056,2678.3,2678.2,3.83385]
["bitfinex","ETHUSD",1739894468619,0.00560056,2678.3,2678.2,3.87118479]
["bitfinex","ETHUSD",1739894469240,0.00560056,2678.3,2678.2,4.68028479]
["bitfinex","ETHUSD",1739894469549,0.00560056,2678.3,2678.2,5.52169677]
["bitfinex","ETHUSD",1739894469749,0.00560056,2678.3,2678.2,5.48436358]
["bitfinex","ETHUSD",1739894470454,0.00560056,2678.3,2678.2,0.9091]
["bitfinex","ETHUSD",1739894470612,0.00560056,2678.3,2678.2,0.1]
["bitfinex","ETHUSD",1739894470810,0.00560056,2678.3,2678.2,3.83385]
["bitfinex","ETHUSD",1739894471770,0.00560056,2678.3,2678.2,0.1]
["bitfinex","ETHUSD",1739894472065,0.00560056,2678.3,2678.2,4.66648517]
["bitfinex","ETHUSD",1739894472270,0.00560056,2678.3,2678.2,5.46918562]
["bitfinex","ETHUSD",1739894473346,5.6e-07,2678.3,2678.2,13.42395551]
["bitfinex","ETHUSD",1739894473530,5.6e-07,2678.3,2678.2,13.58662546]
["bitfinex","ETHUSD",1739894474159,5.6e-07,2678.3,2678.2,13.38662546]
["bitfinex","ETHUSD",1739894474381,5.6e-07,2678.3,2678.2,13.58662546]
["bitfinex","ETHUSD",1739894475721,5.6e-07,2678.3,2678.2,13.38662546]
["bitfinex","ETHUSD",1739894475875,5.6e-07,2678.3,2678.2,5.46918562]
["bitfinex","ETHUSD",1739894476411,5.6e-07,2678.3,2678.2,4.62915]
["bitfinex","ETHUSD",1739894476607,5.6e-07,2678.3,2678.2,0.8953]
["bitfinex","ETHUSD",1739894476751,5.6e-07,2678.3,2678.2,0.1]
["bitfinex","ETHUSD",1739894476954,3.77064155,2678.3,2678.2,0.1]
["bitfinex","ETHUSD",1739894477259,5.6e-07,2678.3,2678.2,0.1]
["bitfinex","ETHUSD",1739894477792,9.96223362,2678.3,2678.1,9.8e-07]
["bitfinex","ETHUSD",1739894478101,4.28385,2678.2,2678.1,9.8e-07]
["bitfinex","ETHUSD",1739894478947,9.96223362,2678.3,2678.2,3.83385]
["bitfinex","ETHUSD",1739894478948,5.6e-07,2678.3,2678.2,3.83385]
["bitfinex","ETHUSD",1739894479294,5.6e-07,2678.3,2678.2,4.9957351]
["bitfinex","ETHUSD",1739894479463,5.6e-07,2678.3,2678.2,8.03306668]
["bitfinex","ETHUSD",1739894479791,5.6e-07,2678.3,2678.2,7.9957351]
["bitfinex","ETHUSD",1739894481087,9.94e-06,2678.6,2678.5,7.61733]
["bitfinex","ETHUSD",1739894481285,9.25e-06,2678.9,2678.8,4.61691]
["bitfinex","ETHUSD",1739894481497,9.25e-06,2678.9,2678.8,9.35923357]
["bitfinex","ETHUSD",1739894481700,9.25e-06,2678.9,2678.8,9.321915]
["bitfinex","ETHUSD",1739894482477,9.25e-06,2678.9,2678.8,8.771915]
["bitfinex","ETHUSD",1739894483414,9.25e-06,2678.9,2678.8,8.971915]
["bitfinex","ETHUSD",1739894483572,7.93e-06,2679.2,2678.8,8.738015]
["bitfinex","ETHUSD",1739894483899,7.93e-06,2679.2,2679.1,7.59339]
["bitfinex","ETHUSD",1739894484458,7.93e-06,2679.2,2679.1,0.8608]
["bitfinex","ETHUSD",1739894484664,7.93e-06,2679.2,2679.1,0.1]
["bitfinex","ETHUSD",1739894484884,7.93e-06,2679.2,2678.9,7.4655]
["bitfinex","ETHUSD",1739894485091,7.93e-06,2679.2,2679.1,0.1]
["bitfinex","ETHUSD",1739894485295,1.72612772,2679.2,2678.4,0.7917]
["bitfinex","ETHUSD",1739894485559,1.72612772,2679.2,2679.1,0.1]
["bitfinex","ETHUSD",1739894485560,7.93e-06,2679.2,2679.1,0.1]
["bitfinex","ETHUSD",1739894485765,7.93e-06,2679.2,2679.1,3.83259]
["bitfinex","ETHUSD",1739894486070,7.93e-06,2679.2,2679.1,4.65499]
["bitfinex","ETHUSD",1739894486404,7.93e-06,2679.2,2679.1,3.83259]
["bitfinex","ETHUSD",1739894486618,7.93e-06,2679.2,2679.1,6.86991262]
["bitfinex","ETHUSD",1739894486765,7.93e-06,2679.2,2679.1,7.97509426]
["bitfinex","ETHUSD",1739894486965,7.93e-06,2679.2,2679.1,8.74079426]
["bitfinex","ETHUSD",1739894487204,7.93e-06,2679.2,2679.1,8.64079426]
["bitfinex","ETHUSD",1739894487412,7.93e-06,2679.2,2679.1,8.74079426]
["bitfinex","ETHUSD",1739894488663,0.00559743,2679.8,2679.1,7.97509426]
["bitfinex","ETHUSD",1739894489007,0.00559743,2679.8,2679.7,3.83176]
["bitfinex","ETHUSD",1739894489159,0.00559743,2679.8,2679.7,7.66086]
["bitfinex","ETHUSD",1739894489160,7.43e-06,2679.8,2679.7,7.66086]
["bitfinex","ETHUSD",1739894489590,7.43e-06,2679.8,2679.7,12.57829984]
["bitfinex","ETHUSD",1739894491304,7.43e-06,2679.8,2679.7,13.34461114]
["bitfinex","ETHUSD",1739894491808,7.43e-06,2679.8,2679.7,19.22461114]
["bitfinex","ETHUSD",1739894492013,7.43e-06,2679.8,2679.7,21.58126125]
["bitfinex","ETHUSD",1739894492174,7.43e-06,2679.8,2679.7,21.34126125]
["bitfinex","ETHUSD",1739894492776,7.43e-06,2679.8,2679.7,21.89126125]
["bitfinex","ETHUSD",1739894493212,4.23e-06,2680.1,2679.8,3.55]
["bitfinex","ETHUSD",1739894493417,4.23e-06,2680.1,2680.0,7.80904]
["bitfinex","ETHUSD",1739894493623,4.23e-06,2680.1,2680.0,9.26682125]
["bitfinex","ETHUSD",1739894493921,4e-07,2680.4,2680.3,3.83092]
["bitfinex","ETHUSD",1739894495380,0.00559555,2680.7,2680.3,4.62482]
["bitfinex","ETHUSD",1739894495381,5.95e-06,2680.7,2680.3,4.62482]
["bitfinex","ETHUSD",1739894495586,5.95e-06,2680.7,2680.6,12.54183984]
["bitfinex","ETHUSD",1739894496286,5.95e-06,2680.7,2680.6,12.74183984]
["bitfinex","ETHUSD",1739894496514,8.7e-07,2681.0,2680.9,7.58859]
["bitfinex","ETHUSD",1739894501220,8.7e-07,2681.0,2680.9,6.83009]
["bitfinex","ETHUSD",1739894501559,8.7e-07,2681.0,2680.9,6.86738516]
["bitfinex","ETHUSD",1739894501754,8.7e-07,2681.0,2680.9,7.58908895]
["bitfinex","ETHUSD",1739894502262,8.7e-07,2681.0,2680.9,8.40118895]
["bitfinex","ETHUSD",1739894502443,8.7e-07,2681.0,2680.9,9.61432884]
["bitfinex","ETHUSD",1739894504141,8.7e-07,2681.0,2680.9,9.56432884]
["bitfinex","ETHUSD",1739894505884,8.7e-07,2681.0,2680.9,9.76432884]
["bitfinex","ETHUSD",1739894507368,8.7e-07,2681.0,2680.9,15.08432884]
["bitfinex","ETHUSD",1739894509626,0.55,2681.8,2680.9,15.08432884]
["bitfinex","ETHUSD",1739894509947,2.89e-06,2681.8,2681.7,7.54197]
["bitfinex","ETHUSD",1739894510283,5.93e-06,2681.9,2681.8,6.72883]
["bitfinex","ETHUSD",1739894510877,5.93e-06,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1739894511366,5.93e-06,2681.9,2681.8,3.76611275]
["bitfinex","ETHUSD",1739894511663,5.93e-06,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1739894511866,5.93e-06,2681.9,2681.8,4.77961]
["bitfinex","ETHUSD",1739894512024,5.93e-06,2681.9,2681.8,7.77961]
["bitfinex","ETHUSD",1739894512678,5.93e-06,2681.9,2681.8,7.82961]
["bitfinex","ETHUSD",1739894514207,8.35e-06,2682.2,2682.1,0.05]
["bitfinex","ETHUSD",1739894514492,0.15044817,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1739894514851,0.15044817,2682.8,2682.7,0.05]
["bitfinex","ETHUSD",1739894515071,0.15044817,2682.8,2682.7,3.77758]
["bitfinex","ETHUSD",1739894518969,0.15044817,2682.8,2682.7,3.81485137]
["bitfinex","ETHUSD",1739894519402,0.15044817,2682.8,2682.7,0.05]
["bitfinex","ETHUSD",1739894519562,0.93224817,2682.8,2682.7,0.05]
["bitfinex","ETHUSD",1739894520932,4.27761,2682.7,2682.5,0.05]
["bitfinex","ETHUSD",1739894521135,3.7593,2682.6,2682.3,0.05]
["bitfinex","ETHUSD",1739894521406,0.7593,2681.9,2681.7,0.05559346]
["bitfinex","ETHUSD",1739894521612,0.7593,2681.9,2681.8,3.77883]
["bitfinex","ETHUSD",1739894521827,6.0881,2682.2,2682.1,0.05]
["bitfinex","ETHUSD",1739894522110,0.55,2681.8,2681.7,0.00559346]
["bitfinex","ETHUSD",1739894522269,8.10373099,2681.8,2681.7,0.00559346]
["bitfinex","ETHUSD",1739894522474,12.2384413,2681.8,2681.7,0.00559346]
["bitfinex","ETHUSD",1739894522907,8.06693,2681.8,2681.7,0.00559346]
["bitfinex","ETHUSD",1739894523105,4.3381,2681.8,2681.7,0.00559346]
["bitfinex","ETHUSD",1739894523312,8.873611,2681.8,2681.7,0.00559346]
["bitfinex","ETHUSD",1739894523826,5.873611,2681.8,2681.7,0.00559346]
["bitfinex","ETHUSD",1739894523975,0.7881,2681.8,2681.7,0.00559346]
["bitfinex","ETHUSD",1739894524296,0.7881,2681.8,2681.7,3.73456346]
["bitfinex","ETHUSD",1739894524873,5.3,2682.2,2682.1,0.05]
["bitfinex","ETHUSD",1739894525409,0.7833,2682.2,2682.1,0.05]
["bitfinex","ETHUSD",1739894526015,1.39163,2682.2,2681.9,0.05]
["bitfinex","ETHUSD",1739894526173,1.39163,2682.2,2681.7,0.05559346]
["bitfinex","ETHUSD",1739894526174,3.72856,2682.0,2681.7,0.05559346]
["bitfinex","ETHUSD",1739894526379,0.03680099,2681.9,2681.7,0.00559346]
["bitfinex","ETHUSD",1739894526599,0.03680099,2681.9,2681.8,0.05]
["bitfinex","ETHUSD",1739894526801,4.4795,2682.0,2681.8,0.05]
["bitfinex","ETHUSD",1739894527115,6.0509,2682.0,2681.8,3.77883]
["bitfinex","ETHUSD",1739894527305,5.3,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1739894527612,5.3,2682.0,2681.8,3.77883]
["bitfinex","ETHUSD",1739894527613,0.7558,2682.3,2682.2,3.77828]
["bitfinex","ETHUSD",1739894528184,0.7558,2682.3,2682.2,0.05]
["bitfinex","ETHUSD",1739894528403,4.48394,2682.3,2682.1,0.05]
["bitfinex","ETHUSD",1739894528582,5.8388081,2682.3,2682.1,0.05]
["bitfinex","ETHUSD",1739894528777,3.72844,2682.1,2681.9,0.05]
["bitfinex","ETHUSD",1739894531170,0.7854,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1739894531875,6.0523,2682.6,2682.3,0.05]
["bitfinex","ETHUSD",1739894532079,6.0523,2682.6,2682.1,0.05]
["bitfinex","ETHUSD",1739894532080,0.03680099,2682.5,2682.1,0.05]
["bitfinex","ETHUSD",1739894532296,0.7523,2682.0,2681.9,0.05]
["bitfinex","ETHUSD",1739894532448,6.0523,2682.0,2681.9,0.05]
["bitfinex","ETHUSD",1739894532629,5.3,2682.0,2681.9,3.77869]
["bitfinex","ETHUSD",1739894532954,0.15044817,2682.8,2682.7,0.05]
["bitfinex","ETHUSD",1739894533568,0.15044817,2682.8,2682.7,3.77758]
["bitfinex","ETHUSD",1739894534471,0.15044817,2682.8,2682.7,0.05]
["bitfinex","ETHUSD",1739894534634,0.15044817,2682.8,2682.7,3.77758]
["bitfinex","ETHUSD",1739894535534,0.91384817,2682.8,2682.5,0.05]
["bitfinex","ETHUSD",1739894535734,0.62138482,2682.7,2682.5,0.05]
["bitfinex","ETHUSD",1739894536036,3.72797,2682.5,2682.3,0.05]
["bitfinex","ETHUSD",1739894536231,3.7282,2682.3,2681.9,0.05]
["bitfinex","ETHUSD",1739894536433,0.7634,2682.4,2682.1,0.05]
["bitfinex","ETHUSD",1739894536881,0.7634,2682.4,2682.3,0.05]
["bitfinex","ETHUSD",1739894537384,5.3,2682.6,2682.3,3.77805]
["bitfinex","ETHUSD",1739894537697,5.3,2682.6,2682.5,0.05]
["bitfinex","ETHUSD",1739894538537,5.3,2682.6,2682.3,3.77805]
["bitfinex","ETHUSD",1739894538662,5.3,2682.6,2682.5,0.05]
["bitfinex","ETHUSD",1739894538859,5.3,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1739894539264,0.15044817,2682.8,2682.7,3.77758]
["bitfinex","ETHUSD",1739894540454,0.15044817,2682.8,2682.7,0.05]
["bitfinex","ETHUSD",1739894540655,0.15044817,2682.8,2682.2,4.464722]
["bitfinex","ETHUSD",1739894540656,3.87789817,2682.8,2682.5,0.05]
["bitfinex","ETHUSD",1739894540892,7.64224916,2682.8,2682.3,0.05]
["bitfinex","ETHUSD",1739894541055,0.86300099,2682.7,2682.3,0.05]
["bitfinex","ETHUSD",1739894541251,0.77409792,2682.6,2682.3,0.05]
["bitfinex","ETHUSD",1739894541452,4.50185792,2682.6,2682.2,0.05]
["bitfinex","ETHUSD",1739894541717,3.72789,2682.5,2682.2,0.05]
["bitfinex","ETHUSD",1739894542010,3.72816,2682.3,2681.8,3.72872]
["bitfinex","ETHUSD",1739894542168,3.72804,2682.4,2682.2,0.05]
["bitfinex","ETHUSD",1739894542375,4.55103479,2682.4,2682.2,0.05]
["bitfinex","ETHUSD",1739894542555,3.72822,2682.3,2682.0,0.05]
["bitfinex","ETHUSD",1739894542881,4.55103479,2682.4,2682.2,0.05]
["bitfinex","ETHUSD",1739894543048,3.72822,2682.3,2681.8,3.72872]
["bitfinex","ETHUSD",1739894543249,3.72822,2682.3,2681.7,0.05559346]
["bitfinex","ETHUSD",1739894543250,3.72842,2682.1,2681.7,0.05559346]
["bitfinex","ETHUSD",1739894543590,7.49673,2681.8,2681.7,0.00559346]
["bitfinex","ETHUSD",1739894543802,8.04673,2681.8,2681.7,3.46e-06]
["bitfinex","ETHUSD",1739894544091,13.34673,2681.8,2681.7,3.46e-06]
["bitfinex","ETHUSD",1739894544311,13.34673,2681.8,2681.4,4.09e-06]
["bitfinex","ETHUSD",1739894544312,7.49715,2681.5,2681.4,4.09e-06]
["bitfinex","ETHUSD",1739894544454,13.70615,2681.5,2681.4,4.09e-06]
["bitfinex","ETHUSD",1739894544654,12.94808045,2681.2,2681.1,4.71e-06]
["bitfinex","ETHUSD",1739894544880,4.55789,2680.9,2680.8,5e-08]
["bitfinex","ETHUSD",1739894545088,13.66689,2680.9,2680.8,5e-08]
["bitfinex","ETHUSD",1739894545590,13.35789,2680.9,2680.8,5e-08]
["bitfinex","ETHUSD",1739894545914,12.80789,2680.9,2680.8,5e-08]
["bitfinex","ETHUSD",1739894546153,6.0778,2680.9,2680.8,5e-08]
["bitfinex","ETHUSD",1739894546445,5.3,2680.9,2680.8,4.10824606]
["bitfinex","ETHUSD",1739894546599,5.3,2681.3,2681.0,0.05]
["bitfinex","ETHUSD",1739894546948,5.3,2681.3,2680.8,5e-08]
["bitfinex","ETHUSD",1739894546949,3.0,2681.2,2680.8,5e-08]
["bitfinex","ETHUSD",1739894547144,3.73009,2680.9,2680.8,5e-08]
["bitfinex","ETHUSD",1739894547442,4.28009,2680.9,2680.8,5e-08]
["bitfinex","ETHUSD",1739894547642,4.614343,2680.9,2680.8,5e-08]
["bitfinex","ETHUSD",1739894548021,6.184253,2680.9,2680.8,5e-08]
["bitfinex","ETHUSD",1739894548349,9.03009,2680.9,2680.8,5e-08]
["bitfinex","ETHUSD",1739894548839,12.03009,2680.9,2680.8,5e-08]
["bitfinex","ETHUSD",1739894549004,5.3,2680.9,2680.8,5e-08]
["bitfinex","ETHUSD",1739894549545,0.309,2681.5,2680.9,0.05]
["bitfinex","ETHUSD",1739894549546,5.3,2681.0,2680.9,0.05]
["bitfinex","ETHUSD",1739894549941,5.3,2681.0,2680.9,3.78009]
["bitfinex","ETHUSD",1739894550132,5.3,2681.3,2681.1,3.72978]
["bitfinex","ETHUSD",1739894550441,5.3,2681.3,2681.2,3.77967]
["bitfinex","ETHUSD",1739894550784,5.3,2681.7,2681.6,0.05]
["bitfinex","ETHUSD",1739894550921,0.449632,2682.0,2681.8,0.05]
["bitfinex","ETHUSD",1739894550922,5.3,2681.9,2681.8,0.05]
["bitfinex","ETHUSD",1739894551834,5.749632,2682.0,2681.8,0.05]
["bitfinex","ETHUSD",1739894552045,5.3,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1739894552225,5.3,2682.0,2681.8,0.05]
["bitfinex","ETHUSD",1739894552421,5.3,2682.3,2682.1,0.05]
["bitfinex","ETHUSD",1739894552761,0.01058992,2683.4,2682.3,0.8754]
["bitfinex","ETHUSD",1739894552963,0.00558929,2683.7,2683.6,3.77633]
["bitfinex","ETHUSD",1739894553264,0.00558929,2683.7,2683.6,4.609152]
["bitfinex","ETHUSD",1739894553433,0.00558929,2683.7,2683.6,4.64640818]
["bitfinex","ETHUSD",1739894553638,9.29e-06,2683.7,2683.6,4.64640818]
["bitfinex","ETHUSD",1739894553841,9.29e-06,2683.7,2683.6,5.415852]
["bitfinex","ETHUSD",1739894554524,9.29e-06,2683.7,2683.6,8.45310735]
["bitfinex","ETHUSD",1739894554732,9.29e-06,2683.7,2683.6,8.415852]
["bitfinex","ETHUSD",1739894554939,8.67e-06,2684.0,2683.9,3.77592]
["bitfinex","ETHUSD",1739894555143,8.67e-06,2684.0,2683.9,10.53333045]
["bitfinex","ETHUSD",1739894555351,8.67e-06,2684.0,2683.9,13.53333045]
["bitfinex","ETHUSD",1739894555669,8.67e-06,2684.0,2683.9,3.77592]
["bitfinex","ETHUSD",1739894557367,8.67e-06,2684.0,2683.9,0.05]
["bitfinex","ETHUSD",1739894558129,8.67e-06,2684.0,2683.9,3.77592]
["bitfinex","ETHUSD",1739894559566,8.67e-06,2684.0,2683.9,0.05]
["bitfinex","ETHUSD",1739894559769,8.67e-06,2684.0,2683.9,3.77592]
["bitfinex","ETHUSD",1739894560763,8.67e-06,2684.0,2683.9,5.38877705]
["bitfinex","ETHUSD",1739894561135,8.67e-06,2684.0,2683.9,5.42603014]
["bitfinex","ETHUSD",1739894561470,8.67e-06,2684.0,2683.9,5.38877705]
["bitfinex","ETHUSD",1739894562538,8.67e-06,2684.0,2683.9,3.77592]
["bitfinex","ETHUSD",1739894566247,8.67e-06,2684.0,2683.9,3.81317355]
["bitfinex","ETHUSD",1739894566476,8.67e-06,2684.0,2683.9,3.77592]
["bitfinex","ETHUSD",1739894566844,8.67e-06,2684.0,2683.9,0.05]
["bitfinex","ETHUSD",1739894567042,8.67e-06,2684.0,2683.9,3.77592]
["bitfinex","ETHUSD",1739894567229,8.67e-06,2684.0,2683.9,0.05]
["bitfinex","ETHUSD",1739894567672,8.67e-06,2684.0,2683.9,3.77592]
["bitfinex","ETHUSD",1739894569470,8.67e-06,2684.0,2683.9,4.56336409]
["bitfinex","ETHUSD",1739894569773,8.67e-06,2684.0,2683.9,4.52611]
["bitfinex","ETHUSD",1739894570172,8.67e-06,2684.0,2683.9,4.56336306]
["bitfinex","ETHUSD",1739894570336,8.67e-06,2684.0,2683.9,4.52611]
["bitfinex","ETHUSD",1739894571248,8.67e-06,2684.0,2683.9,3.77592]
["bitfinex","ETHUSD",1739894572244,8.67e-06,2684.0,2683.9,0.05]
["bitfinex","ETHUSD",1739894572645,8.67e-06,2684.0,2683.9,3.77592]
["bitfinex","ETHUSD",1739894574385,8.67e-06,2684.0,2683.9,0.05]
["bitfinex","ETHUSD",1739894574594,8.67e-06,2684.0,2683.9,3.77592]
["bitfinex","ETHUSD",1739894575248,8.67e-06,2684.0,2683.9,4.52611]
["bitfinex","ETHUSD",1739894577338,8.67e-06,2684.0,2683.9,5.25695044]
["bitfinex","ETHUSD",1739894578640,8.67e-06,2684.0,2683.9,5.29420289]
["bitfinex","ETHUSD",1739894578846,8.67e-06,2684.0,2683.9,5.25695044]
["bitfinex","ETHUSD",1739894580055,8.67e-06,2684.0,2683.9,4.52611]
["bitfinex","ETHUSD",1739894580970,8.67e-06,2684.0,2683.9,0.05]
["bitfinex","ETHUSD",1739894583669,8.67e-06,2684.0,2683.9,3.77592]
["bitfinex","ETHUSD",1739894584397,8.67e-06,2684.0,2683.9,0.05]
["bitfinex","ETHUSD",1739894584596,5.30000867,2684.0,2683.9,0.05]
["bitfinex","ETHUSD",1739894584795,5.30000867,2684.0,2683.7,0.05]
["bitfinex","ETHUSD",1739894585018,5.91099954,2684.0,2683.7,0.05]
["bitfinex","ETHUSD",1739894585520,5.30000867,2684.0,2683.9,3.77592]
["bitfinex","ETHUSD",1739894585861,5.30000867,2684.0,2683.9,0.05]
["bitfinex","ETHUSD",1739894586163,9.06258966,2684.0,2683.6,0.05]
["bitfinex","ETHUSD",1739894586362,3.72606,2683.8,2683.5,0.00558971]
["bitfinex","ETHUSD",1739894586870,3.7262,2683.7,2683.5,0.00558971]
["bitfinex","ETHUSD",1739894587063,3.72633,2683.6,2683.5,0.00558971]
["bitfinex","ETHUSD",1739894587276,6.0818,2683.6,2683.5,0.00558971]
["bitfinex","ETHUSD",1739894587507,5.3,2683.6,2683.5,3.78205971]
["bitfinex","ETHUSD",1739894588842,8.67e-06,2684.0,2683.9,0.05]
["bitfinex","ETHUSD",1739894589047,8.67e-06,2684.0,2683.9,3.77592]
["bitfinex","ETHUSD",1739894589359,8.67e-06,2684.0,2683.9,4.606026]
["bitfinex","ETHUSD",1739894590450,8.67e-06,2684.0,2683.9,3.77592]
["bitfinex","ETHUSD",1739894590949,8.67e-06,2684.0,2683.9,3.81317448]
["bitfinex","ETHUSD",1739894591091,8.67e-06,2684.0,2683.9,3.77592]
["bitfinex","ETHUSD",1739894591735,8.67e-06,2684.0,2683.9,3.81317171]
["bitfinex","ETHUSD",1739894592501,8.67e-06,2684.0,2683.9,7.97912781]
["bitfinex","ETHUSD",1739894592733,8.67e-06,2684.0,2683.9,9.90809288]
["bitfinex","ETHUSD",1739894592940,8.67e-06,2684.0,2683.9,5.74213678]
["bitfinex","ETHUSD",1739894593599,8.67e-06,2684.0,2683.9,5.77938847]
["bitfinex","ETHUSD",1739894593798,8.67e-06,2684.0,2683.9,5.74213678]
["bitfinex","ETHUSD",1739894594522,8.67e-06,2684.0,2683.9,5.77938628]
["bitfinex","ETHUSD",1739894594732,8.67e-06,2684.0,2683.9,10.70535581]
["bitfinex","ETHUSD",1739894594942,8.67e-06,2684.0,2683.9,13.66810631]
["bitfinex","ETHUSD",1739894596111,8.67e-06,2684.0,2683.9,14.21810631]
["bitfinex","ETHUSD",1739894596332,8.67e-06,2684.0,2683.9,13.66810631]
["bitfinex","ETHUSD",1739894597332,6.71e-06,2684.3,2684.2,3.7755]
["bitfinex","ETHUSD",1739894597608,6.71e-06,2684.3,2684.2,12.7575681]
["bitfinex","ETHUSD",1739894597809,4.13e-06,2684.6,2684.5,4.60258]
["bitfinex","ETHUSD",1739894599223,4.13e-06,2684.6,2684.5,8.80577664]
["bitfinex","ETHUSD",1739894599425,4.13e-06,2684.6,2684.5,8.7685361]
["bitfinex","ETHUSD",1739894599745,4.13e-06,2684.6,2684.5,10.76545633]
["bitfinex","ETHUSD",1739894601214,4.13e-06,2684.6,2684.5,6.59950023]
["bitfinex","ETHUSD",1739894601422,4.13e-06,2684.6,2684.5,3.77508]
["bitfinex","ETHUSD",1739894602476,4.13e-06,2684.6,2684.5,0.05]
["bitfinex","ETHUSD",1739894602640,4.13e-06,2684.6,2684.3,0.05]
["bitfinex","ETHUSD",1739894602984,4.13e-06,2684.6,2684.2,0.05]
["bitfinex","ETHUSD",1739894602985,0.8305,2684.5,2684.2,0.05]
["bitfinex","ETHUSD",1739894603283,0.8305,2684.5,2684.4,0.05]
["bitfinex","ETHUSD",1739894603578,0.8305,2684.5,2684.1,3.73122846]
["bitfinex","ETHUSD",1739894603745,0.8305,2684.5,2684.4,0.05]
["bitfinex","ETHUSD",1739894603942,0.8305,2684.5,2684.2,0.05]
["bitfinex","ETHUSD",1739894604281,4.5556,2684.5,2684.2,0.05]
["bitfinex","ETHUSD",1739894604777,0.45556041,2684.4,2684.2,0.05]
["bitfinex","ETHUSD",1739894605280,0.8305,2684.5,2684.4,0.05558784]
["bitfinex","ETHUSD",1739894607044,0.8305,2684.5,2684.4,3.78080784]
["bitfinex","ETHUSD",1739894607573,4.13e-06,2684.6,2684.4,3.78080784]
["bitfinex","ETHUSD",1739894607956,4.13e-06,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739894608162,4.13e-06,2684.6,2684.4,3.78080784]
["bitfinex","ETHUSD",1739894608373,4.13e-06,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739894609149,4.13e-06,2684.6,2684.5,3.76232621]
["bitfinex","ETHUSD",1739894609731,4.13e-06,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739894609938,4.13e-06,2684.6,2684.5,4.47566078]
["bitfinex","ETHUSD",1739894610996,4.13e-06,2684.6,2684.5,3.77508]
["bitfinex","ETHUSD",1739894611222,4.13e-06,2684.6,2684.5,0.05]
["bitfinex","ETHUSD",1739894611369,4.50594413,2684.6,2684.5,0.05]
["bitfinex","ETHUSD",1739894611697,3.72508,2684.5,2684.4,0.00558784]
["bitfinex","ETHUSD",1739894611845,3.76188099,2684.5,2684.4,0.00558784]
["bitfinex","ETHUSD",1739894612046,5.08086451,2684.5,2684.4,0.00558784]
["bitfinex","ETHUSD",1739894612578,6.4486655,2684.5,2684.4,0.00558784]
["bitfinex","ETHUSD",1739894612760,5.86186451,2684.5,2684.4,0.00558784]
["bitfinex","ETHUSD",1739894616056,9.4486655,2684.5,2684.4,0.00558784]
["bitfinex","ETHUSD",1739894616309,9.41186451,2684.5,2684.4,0.00558784]
["bitfinex","ETHUSD",1739894616557,8.86186451,2684.5,2684.4,0.00558784]
["bitfinex","ETHUSD",1739894616987,2.13678451,2684.5,2684.4,0.00558784]
["bitfinex","ETHUSD",1739894617221,7.42678451,2684.5,2684.4,0.00558784]
["bitfinex","ETHUSD",1739894618021,14.7386655,2684.5,2684.4,0.00558784]
["bitfinex","ETHUSD",1739894618319,14.70186451,2684.5,2684.4,0.00558784]
["bitfinex","ETHUSD",1739894621125,7.5017,2684.2,2684.1,0.00558846]
["bitfinex","ETHUSD",1739894622389,13.3992,2684.2,2684.1,8.46e-06]
["bitfinex","ETHUSD",1739894622603,13.3492,2684.2,2684.1,8.46e-06]
["bitfinex","ETHUSD",1739894623478,10.3492,2684.2,2684.1,8.46e-06]
["bitfinex","ETHUSD",1739894623722,11.98258585,2684.2,2684.1,8.46e-06]
["bitfinex","ETHUSD",1739894624790,7.70708585,2684.2,2684.1,8.46e-06]
["bitfinex","ETHUSD",1739894624980,9.7992,2684.2,2684.1,8.46e-06]
["bitfinex","ETHUSD",1739894625954,13.3492,2684.2,2684.1,8.46e-06]
["bitfinex","ETHUSD",1739894626245,13.2492,2684.2,2684.1,8.46e-06]
["bitfinex","ETHUSD",1739894626447,10.2492,2684.2,2684.1,8.46e-06]
["bitfinex","ETHUSD",1739894628445,17.6651561,2684.2,2684.1,8.46e-06]
["bitfinex","ETHUSD",1739894628653,23.94422346,2684.2,2684.1,8.46e-06]
["bitfinex","ETHUSD",1739894628887,19.36536021,2684.2,2684.1,8.46e-06]
["bitfinex","ETHUSD",1739894629047,15.78181141,2684.2,2684.1,8.46e-06]
["bitfinex","ETHUSD",1739894629699,8.50631141,2684.2,2684.1,0.05000846]
["bitfinex","ETHUSD",1739894629943,5.9737,2684.2,2684.1,0.05000846]
["bitfinex","ETHUSD",1739894630098,5.19,2684.2,2684.1,0.05000846]
["bitfinex","ETHUSD",1739894632554,0.00558804,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739894632849,0.00558804,2684.3,2684.1,3.77557846]
["bitfinex","ETHUSD",1739894633346,0.00558804,2684.3,2684.1,0.05000846]
["bitfinex","ETHUSD",1739894633561,0.00558804,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739894633761,0.00558804,2684.3,2684.1,4.23609231]
["bitfinex","ETHUSD",1739894634458,0.00558804,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739894635150,0.00558804,2684.3,2684.1,3.77558846]
["bitfinex","ETHUSD",1739894635370,0.00558804,2684.3,2684.2,0.05]
["bitfinex","ETHUSD",1739894635522,5.03950684,2684.3,2684.2,0.05]
["bitfinex","ETHUSD",1739894635860,5.03950684,2684.3,2684.1,8.46e-06]
["bitfinex","ETHUSD",1739894636071,5.03950684,2684.3,2684.1,0.05000846]
["bitfinex","ETHUSD",1739894636209,1.31414684,2684.3,2684.1,0.05000846]
["bitfinex","ETHUSD",1739894636464,0.00558804,2684.3,2684.1,3.77555846]
["bitfinex","ETHUSD",1739894636669,0.00558804,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739894638119,0.00558804,2684.3,2684.1,0.05000846]
["bitfinex","ETHUSD",1739894638269,3.7255,2684.2,2684.1,8.46e-06]
["bitfinex","ETHUSD",1739894638675,0.00558804,2684.3,2684.2,0.05]
["bitfinex","ETHUSD",1739894639320,0.00558804,2684.3,2684.2,3.7755]
["bitfinex","ETHUSD",1739894639517,0.00558804,2684.3,2684.2,0.05]
["bitfinex","ETHUSD",1739894640014,0.00558804,2684.3,2684.2,3.7755]
["bitfinex","ETHUSD",1739894640429,0.00558804,2684.3,2684.2,4.60570385]
["bitfinex","ETHUSD",1739894640994,0.00558804,2684.3,2684.2,0.05]
["bitfinex","ETHUSD",1739894641430,3.73094804,2684.3,2684.2,0.05]
["bitfinex","ETHUSD",1739894641717,0.00558804,2684.3,2684.2,0.05]
["bitfinex","ETHUSD",1739894642283,3.73094804,2684.3,2684.1,8.46e-06]
["bitfinex","ETHUSD",1739894642481,1.35190194,2684.3,2684.2,0.05]
["bitfinex","ETHUSD",1739894643130,0.00558804,2684.3,2684.2,3.7755]
["bitfinex","ETHUSD",1739894643840,0.00558804,2684.3,2684.2,4.63945163]
["bitfinex","ETHUSD",1739894644018,0.00558804,2684.3,2684.2,4.6022]
["bitfinex","ETHUSD",1739894645389,0.00558804,2684.3,2684.2,4.63945017]
["bitfinex","ETHUSD",1739894645820,0.00558804,2684.3,2684.2,4.6022]
["bitfinex","ETHUSD",1739894646520,0.00558804,2684.3,2684.2,0.05]
["bitfinex","ETHUSD",1739894646839,4.32910684,2684.3,2684.2,0.05]
["bitfinex","ETHUSD",1739894647143,0.60374684,2684.3,2684.2,0.05]
["bitfinex","ETHUSD",1739894647441,0.00558804,2684.3,2684.2,0.05]
["bitfinex","ETHUSD",1739894648251,3.73094804,2684.3,2684.2,0.05]
["bitfinex","ETHUSD",1739894648550,0.00558804,2684.3,2684.2,0.05]
["bitfinex","ETHUSD",1739894648917,4.48674804,2684.3,2684.2,0.05]
["bitfinex","ETHUSD",1739894649118,3.7255,2684.2,2684.1,8.46e-06]
["bitfinex","ETHUSD",1739894649317,0.8212248,2684.2,2684.1,8.46e-06]
["bitfinex","ETHUSD",1739894649630,0.76138804,2684.3,2684.1,8.46e-06]
["bitfinex","ETHUSD",1739894649832,0.00558804,2684.3,2684.2,3.7755]
["bitfinex","ETHUSD",1739894650849,3.73094804,2684.3,2684.2,0.05]
["bitfinex","ETHUSD",1739894651045,3.7255,2684.2,2684.1,8.46e-06]
["bitfinex","ETHUSD",1739894651399,11.9155,2684.2,2684.1,8.46e-06]
["bitfinex","ETHUSD",1739894651634,13.5351458,2684.2,2684.1,8.46e-06]
["bitfinex","ETHUSD",1739894653099,14.3509458,2684.2,2684.1,8.46e-06]
["bitfinex","ETHUSD",1739894654002,10.6254458,2684.2,2684.1,8.46e-06]
["bitfinex","ETHUSD",1739894655018,5.19,2684.2,2684.1,8.46e-06]
["bitfinex","ETHUSD",1739894655630,5.19,2684.2,2684.1,3.72564846]
["bitfinex","ETHUSD",1739894655847,0.00558804,2684.3,2684.2,3.7755]
["bitfinex","ETHUSD",1739894656222,0.00558804,2684.3,2684.2,3.81275024]
["bitfinex","ETHUSD",1739894656419,0.00558804,2684.3,2684.2,3.7755]
["bitfinex","ETHUSD",1739894656719,0.00558804,2684.3,2684.2,8.96040919]
["bitfinex","ETHUSD",1739894656924,0.00558804,2684.3,2684.2,8.92316233]
["bitfinex","ETHUSD",1739894657932,8.04e-06,2684.3,2684.2,8.92316233]
["bitfinex","ETHUSD",1739894658258,8.04e-06,2684.3,2684.2,8.34351485]
["bitfinex","ETHUSD",1739894658462,8.04e-06,2684.3,2684.2,14.30351485]
["bitfinex","ETHUSD",1739894659027,8.04e-06,2684.3,2684.2,13.65351485]
["bitfinex","ETHUSD",1739894659333,8.04e-06,2684.3,2684.2,10.65351485]
["bitfinex","ETHUSD",1739894661844,8.04e-06,2684.3,2684.2,5.34351485]
["bitfinex","ETHUSD",1739894662044,8.04e-06,2684.3,2684.2,4.5934]
["bitfinex","ETHUSD",1739894662257,8.04e-06,2684.3,2684.2,3.7755]
["bitfinex","ETHUSD",1739894664142,8.04e-06,2684.3,2684.2,0.05]
["bitfinex","ETHUSD",1739894664348,7.5575,2684.2,2684.1,8.46e-06]
["bitfinex","ETHUSD",1739894664583,4.8914309,2684.2,2684.1,8.46e-06]
["bitfinex","ETHUSD",1739894664888,0.832,2684.2,2684.1,8.46e-06]
["bitfinex","ETHUSD",1739894665384,4.5575,2684.2,2684.1,8.46e-06]
["bitfinex","ETHUSD",1739894665597,0.832,2684.2,2684.1,8.46e-06]
["bitfinex","ETHUSD",1739894665741,4.5575,2684.2,2684.1,8.46e-06]
["bitfinex","ETHUSD",1739894666141,0.832,2684.2,2684.1,8.46e-06]
["bitfinex","ETHUSD",1739894666399,1.2877468,2684.2,2684.1,8.46e-06]
["bitfinex","ETHUSD",1739894667041,0.832,2684.2,2684.1,8.46e-06]
["bitfinex","ETHUSD",1739894667239,8.04e-06,2684.3,2684.2,0.05]
["bitfinex","ETHUSD",1739894667437,8.04e-06,2684.3,2684.2,3.7755]
["bitfinex","ETHUSD",1739894669060,8.04e-06,2684.3,2684.2,4.585]
["bitfinex","ETHUSD",1739894670439,8.04e-06,2684.3,2684.2,3.7755]
["bitfinex","ETHUSD",1739894671471,8.04e-06,2684.3,2684.2,4.52561485]
["bitfinex","ETHUSD",1739894672391,8.04e-06,2684.3,2684.2,3.7755]
["bitfinex","ETHUSD",1739894672547,8.04e-06,2684.3,2684.2,0.05]
["bitfinex","ETHUSD",1739894672743,8.04e-06,2684.3,2684.1,0.05000846]
["bitfinex","ETHUSD",1739894672943,8.04e-06,2684.3,2684.1,8.46e-06]
["bitfinex","ETHUSD",1739894673557,8.04e-06,2684.3,2684.1,0.05000846]
["bitfinex","ETHUSD",1739894674371,8.04e-06,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739894674991,8.04e-06,2684.3,2684.2,4.51285892]
["bitfinex","ETHUSD",1739894675181,8.04e-06,2684.3,2684.2,5.27390385]
["bitfinex","ETHUSD",1739894675394,8.04e-06,2684.3,2684.1,3.77562846]
["bitfinex","ETHUSD",1739894675563,8.04e-06,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739894675904,8.04e-06,2684.3,2684.2,3.76275407]
["bitfinex","ETHUSD",1739894676115,8.04e-06,2684.3,2684.1,3.77556846]
["bitfinex","ETHUSD",1739894676907,0.82680804,2684.3,2684.1,0.05000846]
["bitfinex","ETHUSD",1739894677109,4.1807098,2684.2,2684.1,8.46e-06]
["bitfinex","ETHUSD",1739894677408,12.3707098,2684.2,2684.1,8.46e-06]
["bitfinex","ETHUSD",1739894679813,8.6452098,2684.2,2684.1,0.05000846]
["bitfinex","ETHUSD",1739894680018,12.3707098,2684.2,2684.1,0.05000846]
["bitfinex","ETHUSD",1739894680169,8.6452098,2684.2,2684.1,0.05000846]
["bitfinex","ETHUSD",1739894680372,12.3707098,2684.2,2684.1,0.05000846]
["bitfinex","ETHUSD",1739894680571,12.3707098,2684.2,2684.1,8.46e-06]
["bitfinex","ETHUSD",1739894681320,8.6452098,2684.2,2684.1,0.05000846]
["bitfinex","ETHUSD",1739894682719,5.19,2684.2,2684.1,0.05000846]
["bitfinex","ETHUSD",1739894683012,8.04e-06,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739894683830,8.04e-06,2684.3,2684.2,0.05]
["bitfinex","ETHUSD",1739894683976,8.04e-06,2684.3,2684.2,3.7755]
["bitfinex","ETHUSD",1739894684299,8.04e-06,2684.3,2684.2,4.6018]
["bitfinex","ETHUSD",1739894684496,8.04e-06,2684.3,2684.2,5.82981646]
["bitfinex","ETHUSD",1739894684701,8.04e-06,2684.3,2684.2,9.99272116]
["bitfinex","ETHUSD",1739894684913,8.04e-06,2684.3,2684.2,12.95547546]
["bitfinex","ETHUSD",1739894687975,8.04e-06,2684.3,2684.2,5.79257076]
["bitfinex","ETHUSD",1739894688213,8.04e-06,2684.3,2684.2,4.6018]
["bitfinex","ETHUSD",1739894688982,8.04e-06,2684.3,2684.2,3.7755]
["bitfinex","ETHUSD",1739894689323,8.04e-06,2684.3,2684.2,0.05]
["bitfinex","ETHUSD",1739894689729,8.04e-06,2684.3,2684.1,8.46e-06]
["bitfinex","ETHUSD",1739894689730,9.66766804,2684.3,2684.1,8.46e-06]
["bitfinex","ETHUSD",1739894689880,3.0,2684.2,2684.1,8.46e-06]
["bitfinex","ETHUSD",1739894690219,1.29506853,2684.2,2684.1,8.46e-06]
["bitfinex","ETHUSD",1739894690426,5.19000804,2684.3,2684.2,0.05]
["bitfinex","ETHUSD",1739894690977,5.19000804,2684.3,2684.2,3.7755]
["bitfinex","ETHUSD",1739894691177,5.19000804,2684.3,2684.2,0.05]
["bitfinex","ETHUSD",1739894692283,8.04e-06,2684.3,2684.2,0.05]
["bitfinex","ETHUSD",1739894694985,0.8189,2684.2,2684.1,8.46e-06]
["bitfinex","ETHUSD",1739894695227,5.5215069,2684.2,2684.1,8.46e-06]
["bitfinex","ETHUSD",1739894696178,1.7960069,2684.2,2684.1,8.46e-06]
["bitfinex","ETHUSD",1739894697224,0.9771069,2684.2,2684.1,8.46e-06]
["bitfinex","ETHUSD",1739894697378,5.19000804,2684.3,2684.2,0.05]
["bitfinex","ETHUSD",1739894697976,8.91536804,2684.3,2684.1,8.46e-06]
["bitfinex","ETHUSD",1739894698179,4.58670099,2684.2,2684.1,8.46e-06]
["bitfinex","ETHUSD",1739894698378,4.5499,2684.2,2684.1,0.05000846]
["bitfinex","ETHUSD",1739894698621,2.1709268,2684.2,2684.1,0.05000846]
["bitfinex","ETHUSD",1739894699118,5.8964268,2684.2,2684.1,0.05000846]
["bitfinex","ETHUSD",1739894700365,5.8964268,2684.2,2684.1,8.46e-06]
["bitfinex","ETHUSD",1739894700546,9.48322779,2684.2,2684.1,8.46e-06]
["bitfinex","ETHUSD",1739894700688,14.6364268,2684.2,2684.1,8.46e-06]
["bitfinex","ETHUSD",1739894701027,14.6864268,2684.2,2684.1,8.46e-06]
["bitfinex","ETHUSD",1739894701326,8.03792,2683.9,2683.8,9.09e-06]
["bitfinex","ETHUSD",1739894701485,4.54387,2683.0,2682.9,0.00559096]
["bitfinex","ETHUSD",1739894701827,4.54387,2683.0,2682.6,0.00559159]
["bitfinex","ETHUSD",1739894701828,7.27758,2682.7,2682.6,0.00559159]
["bitfinex","ETHUSD",1739894702126,7.27758,2682.7,2682.3,0.05559221]
["bitfinex","ETHUSD",1739894702127,3.55,2682.6,2682.3,0.00559221]
["bitfinex","ETHUSD",1739894702420,9.2576047,2682.4,2682.3,0.00559221]
["bitfinex","ETHUSD",1739894702827,9.5646047,2682.4,2682.3,0.00559221]
["bitfinex","ETHUSD",1739894702985,11.73285117,2682.4,2682.3,0.00559221]
["bitfinex","ETHUSD",1739894704721,3.53494647,2682.4,2682.3,0.00559221]
["bitfinex","ETHUSD",1739894705029,9.02176028,2682.4,2682.3,0.00559221]
["bitfinex","ETHUSD",1739894705195,12.53495929,2682.4,2682.3,0.00559221]
["bitfinex","ETHUSD",1739894705884,8.37205459,2682.4,2682.3,0.00559221]
["bitfinex","ETHUSD",1739894706084,12.53495929,2682.4,2682.3,0.00559221]
["bitfinex","ETHUSD",1739894706289,17.72495929,2682.4,2682.3,0.00559221]
["bitfinex","ETHUSD",1739894706491,20.27372722,2682.4,2682.3,0.00559221]
["bitfinex","ETHUSD",1739894707943,19.99637263,2682.4,2682.3,0.00559221]
["bitfinex","ETHUSD",1739894708312,20.30337263,2682.4,2682.3,0.00559221]
["bitfinex","ETHUSD",1739894709145,7.55633,2681.8,2681.7,0.00559346]
["bitfinex","ETHUSD",1739894709315,16.9092347,2681.8,2681.7,0.00559346]
["bitfinex","ETHUSD",1739894709516,18.13185513,2681.8,2681.7,0.00559346]
["bitfinex","ETHUSD",1739894710295,13.96895043,2681.8,2681.7,0.00559346]
["bitfinex","ETHUSD",1739894710798,5.19,2681.8,2681.7,0.05559346]
["bitfinex","ETHUSD",1739894711145,5.19,2681.8,2681.7,3.78456346]
["bitfinex","ETHUSD",1739894711438,8.91828,2682.2,2682.1,0.05]
["bitfinex","ETHUSD",1739894711638,5.19,2682.2,2682.1,0.05]
["bitfinex","ETHUSD",1739894712214,5.19,2682.2,2682.1,3.77842]
["bitfinex","ETHUSD",1739894712414,5.9704,2683.0,2682.6,0.05]
["bitfinex","ETHUSD",1739894712745,3.72746,2682.8,2682.6,0.05]
["bitfinex","ETHUSD",1739894713247,9.69763,2683.0,2682.6,0.05]
["bitfinex","ETHUSD",1739894713450,4.8948,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1739894713631,0.00559054,2683.1,2682.9,4.54021]
["bitfinex","ETHUSD",1739894713796,0.00559054,2683.1,2683.0,4.59120525]
["bitfinex","ETHUSD",1739894714001,0.00559054,2683.1,2683.0,4.553935]
["bitfinex","ETHUSD",1739894714617,0.00559054,2683.1,2683.0,0.05]
["bitfinex","ETHUSD",1739894714817,0.00559054,2683.1,2683.0,3.77717]
["bitfinex","ETHUSD",1739894715325,0.00559054,2683.1,2683.0,0.05]
["bitfinex","ETHUSD",1739894715530,0.00559054,2683.1,2683.0,3.81444013]
["bitfinex","ETHUSD",1739894715903,0.00559054,2683.1,2683.0,3.77717]
["bitfinex","ETHUSD",1739894716231,0.00559054,2683.1,2683.0,5.02019747]
["bitfinex","ETHUSD",1739894717217,0.00559054,2683.1,2683.0,0.05]
["bitfinex","ETHUSD",1739894717425,0.00559054,2683.1,2683.0,3.77717]
["bitfinex","ETHUSD",1739894719745,0.00559054,2683.1,2683.0,3.814437]
["bitfinex","ETHUSD",1739894720599,0.00559054,2683.1,2682.9,4.49011]
["bitfinex","ETHUSD",1739894720800,0.00559054,2683.1,2683.0,0.05]
["bitfinex","ETHUSD",1739894722047,0.00559054,2683.1,2682.7,3.72754]
["bitfinex","ETHUSD",1739894722217,0.00559054,2683.1,2682.8,0.05]
["bitfinex","ETHUSD",1739894722218,3.72726,2683.0,2682.8,0.05]
["bitfinex","ETHUSD",1739894722411,8.99539505,2682.9,2682.8,0.05]
["bitfinex","ETHUSD",1739894722612,5.26808505,2682.9,2682.8,0.05]
["bitfinex","ETHUSD",1739894723307,4.8948,2682.9,2682.8,0.05]
["bitfinex","ETHUSD",1739894723959,3.72754,2682.8,2682.6,0.05]
["bitfinex","ETHUSD",1739894724108,3.72786,2682.5,2682.4,0.05]
["bitfinex","ETHUSD",1739894724308,3.72814,2682.3,2682.2,0.05]
["bitfinex","ETHUSD",1739894724548,3.72814,2682.3,2681.9,0.05]
["bitfinex","ETHUSD",1739894724549,3.72861,2682.0,2681.9,0.05]
["bitfinex","ETHUSD",1739894725359,3.72861,2682.0,2681.7,0.00559346]
["bitfinex","ETHUSD",1739894725360,3.72873,2681.9,2681.7,0.00559346]
["bitfinex","ETHUSD",1739894725598,9.96023,2681.8,2681.7,0.00559346]
["bitfinex","ETHUSD",1739894725916,7.51585,2681.5,2681.4,0.00559409]
["bitfinex","ETHUSD",1739894726115,16.5735547,2681.5,2681.4,0.00559409]
["bitfinex","ETHUSD",1739894726337,18.60382117,2681.5,2681.4,0.00559409]
["bitfinex","ETHUSD",1739894726649,19.15382117,2681.5,2681.4,0.00559409]
["bitfinex","ETHUSD",1739894727555,15.74206175,2681.5,2681.4,0.00559409]
["bitfinex","ETHUSD",1739894727734,15.27674364,2681.5,2681.4,0.00559409]
["bitfinex","ETHUSD",1739894728132,15.47674364,2681.5,2681.4,0.00559409]
["bitfinex","ETHUSD",1739894728770,4.54347,2681.2,2681.1,0.00559471]
["bitfinex","ETHUSD",1739894728915,4.54347,2681.2,2680.8,5e-08]
["bitfinex","ETHUSD",1739894728916,3.73009,2680.9,2680.8,5e-08]
["bitfinex","ETHUSD",1739894729223,13.3377947,2680.9,2680.8,5e-08]
["bitfinex","ETHUSD",1739894729561,16.3377947,2680.9,2680.8,5e-08]
["bitfinex","ETHUSD",1739894729862,17.1677947,2680.9,2680.8,5e-08]
["bitfinex","ETHUSD",1739894730420,3.7305,2680.6,2680.5,0.00559597]
["bitfinex","ETHUSD",1739894730640,3.7305,2680.6,2679.9,0.00559722]
["bitfinex","ETHUSD",1739894730641,6.73092,2680.3,2679.9,0.00559722]
["bitfinex","ETHUSD",1739894730841,16.37542569,2680.3,2679.9,0.00559722]
["bitfinex","ETHUSD",1739894731053,4.51644,2680.0,2679.9,0.00559722]
["bitfinex","ETHUSD",1739894731254,17.1241447,2680.0,2679.9,0.00559722]
["bitfinex","ETHUSD",1739894731477,4.28176,2679.7,2679.6,0.00559785]
["bitfinex","ETHUSD",1739894731684,8.4446647,2679.7,2679.6,0.00559785]
["bitfinex","ETHUSD",1739894732188,4.28176,2679.7,2679.6,0.00559785]
["bitfinex","ETHUSD",1739894732641,7.28176,2679.7,2679.6,0.00559785]
["bitfinex","ETHUSD",1739894732849,0.55,2679.7,2679.6,0.08721064]
["bitfinex","ETHUSD",1739894733075,4.8948,2679.7,2679.6,0.00559785]
["bitfinex","ETHUSD",1739894733438,8.62656,2679.7,2679.6,0.08721064]
["bitfinex","ETHUSD",1739894733642,9.17656,2679.7,2679.6,0.08721064]
["bitfinex","ETHUSD",1739894733883,12.17656,2679.7,2679.6,0.08721064]
["bitfinex","ETHUSD",1739894734183,8.62656,2679.7,2679.6,0.00559785]
["bitfinex","ETHUSD",1739894734420,10.412378,2679.7,2679.6,0.00559785]
["bitfinex","ETHUSD",1739894734682,17.5752827,2679.7,2679.6,0.00559785]
["bitfinex","ETHUSD",1739894735399,3.73203,2679.5,2679.4,1.2]
["bitfinex","ETHUSD",1739894735692,7.31883099,2679.5,2679.4,1.2]
["bitfinex","ETHUSD",1739894735844,9.25877747,2679.5,2679.4,1.2]
["bitfinex","ETHUSD",1739894736690,9.56577747,2679.5,2679.4,1.2]
["bitfinex","ETHUSD",1739894737388,3.55,2679.5,2679.4,1.2]
["bitfinex","ETHUSD",1739894737698,13.01953099,2679.5,2679.4,0.58176377]
["bitfinex","ETHUSD",1739894737862,13.01953099,2679.5,2679.3,0.00559847]
["bitfinex","ETHUSD",1739894737863,7.28217,2679.4,2679.3,0.00559847]
["bitfinex","ETHUSD",1739894738065,12.17697,2679.4,2679.3,0.00559847]
["bitfinex","ETHUSD",1739894738801,12.22697,2679.4,2679.3,8.47e-06]
["bitfinex","ETHUSD",1739894739006,15.44555047,2679.4,2679.3,8.47e-06]
["bitfinex","ETHUSD",1739894740431,7.54579,2679.1,2679.0,0.0055991]
["bitfinex","ETHUSD",1739894740730,8.09621,2678.8,2678.7,0.00559973]
["bitfinex","ETHUSD",1739894741019,7.28343,2678.5,2678.1,0.05000098]
["bitfinex","ETHUSD",1739894741425,7.32023099,2678.5,2678.1,9.8e-07]
["bitfinex","ETHUSD",1739894741724,3.73385,2678.2,2678.1,9.8e-07]
["bitfinex","ETHUSD",1739894741926,16.3415547,2678.2,2678.1,9.8e-07]
["bitfinex","ETHUSD",1739894742718,17.09587346,2678.2,2678.1,9.8e-07]
["bitfinex","ETHUSD",1739894743077,3.73426,2677.9,2677.5,5.18e-06]
["bitfinex","ETHUSD",1739894743279,7.28426,2677.9,2677.5,5.18e-06]
["bitfinex","ETHUSD",1739894743511,8.386099,2677.9,2677.5,5.18e-06]
["bitfinex","ETHUSD",1739894744122,0.55,2677.9,2677.7,0.05]
["bitfinex","ETHUSD",1739894744278,0.55,2677.9,2677.8,0.08218462]
["bitfinex","ETHUSD",1739894744623,7.28426,2677.9,2677.8,0.08218462]
["bitfinex","ETHUSD",1739894744823,7.32106099,2677.9,2677.8,0.08218462]
["bitfinex","ETHUSD",1739894745025,5.4448,2677.9,2677.8,0.00560161]
["bitfinex","ETHUSD",1739894745518,4.8948,2677.9,2677.8,0.08218462]
["bitfinex","ETHUSD",1739894745718,4.8948,2677.9,2677.8,3.81658462]
["bitfinex","ETHUSD",1739894746221,4.8948,2677.9,2677.8,0.08218462]
["bitfinex","ETHUSD",1739894746581,5.4448,2677.9,2677.8,0.08218462]
["bitfinex","ETHUSD",1739894746887,10.096948,2677.9,2677.8,0.00560161]
["bitfinex","ETHUSD",1739894747116,13.884548,2677.9,2677.8,0.00560161]
["bitfinex","ETHUSD",1739894747525,13.884548,2677.9,2677.8,0.05560161]
["bitfinex","ETHUSD",1739894747526,7.8948,2677.9,2677.8,0.05560161]
["bitfinex","ETHUSD",1739894747691,4.8948,2677.9,2677.8,0.05560161]
["bitfinex","ETHUSD",1739894747891,4.8948,2677.9,2677.8,3.79000161]
["bitfinex","ETHUSD",1739894748097,4.8948,2677.9,2677.8,3.86670798]
["bitfinex","ETHUSD",1739894748406,4.8948,2678.3,2678.2,0.05]
["bitfinex","ETHUSD",1739894749418,4.8948,2678.3,2678.2,3.78385]
["bitfinex","ETHUSD",1739894749603,4.8948,2678.3,2678.2,0.05]
["bitfinex","ETHUSD",1739894749803,4.8948,2678.3,2678.2,0.12670637]
["bitfinex","ETHUSD",1739894750011,5.4448,2678.3,2678.2,0.12670637]
["bitfinex","ETHUSD",1739894751226,13.50650899,2678.3,2678.2,0.07670637]
["bitfinex","ETHUSD",1739894751411,14.224608,2678.3,2678.2,0.07670637]
["bitfinex","ETHUSD",1739894751731,3.55,2678.2,2678.0,0.05]
["bitfinex","ETHUSD",1739894751882,8.4448,2678.1,2678.0,0.05]
["bitfinex","ETHUSD",1739894754213,12.17879,2678.1,2678.0,0.05]
["bitfinex","ETHUSD",1739894754415,4.28412,2678.0,2677.9,0.05]
["bitfinex","ETHUSD",1739894754805,0.55,2678.0,2677.9,0.05]
["bitfinex","ETHUSD",1739894755427,13.25498089,2678.1,2677.9,0.05]
["bitfinex","ETHUSD",1739894755428,9.52098089,2678.1,2677.9,0.05]
["bitfinex","ETHUSD",1739894755636,7.8948,2678.1,2677.9,3.78424]
["bitfinex","ETHUSD",1739894755802,4.8948,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1739894756003,4.8948,2678.1,2678.0,4.56152]
["bitfinex","ETHUSD",1739894756831,4.8948,2678.1,2677.9,0.05]
["bitfinex","ETHUSD",1739894757103,4.8948,2678.1,2677.9,3.78425]
["bitfinex","ETHUSD",1739894757303,4.8948,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1739894757819,4.8948,2678.1,2677.9,3.78426]
["bitfinex","ETHUSD",1739894758018,4.8948,2678.1,2677.9,0.05]
["bitfinex","ETHUSD",1739894758330,4.8948,2678.1,2677.9,3.78416]
["bitfinex","ETHUSD",1739894758533,4.8948,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1739894759123,4.8948,2678.1,2678.0,4.48651716]
["bitfinex","ETHUSD",1739894759451,5.4448,2678.8,2678.7,0.05]
["bitfinex","ETHUSD",1739894759798,12.17781,2678.8,2678.7,0.05]
["bitfinex","ETHUSD",1739894760346,8.4448,2678.8,2678.7,0.05]
["bitfinex","ETHUSD",1739894760705,4.8948,2678.8,2678.7,0.1263998]
["bitfinex","ETHUSD",1739894760914,4.8948,2678.8,2678.7,4.56435]
["bitfinex","ETHUSD",1739894761122,4.8948,2678.8,2678.7,4.64029188]
["bitfinex","ETHUSD",1739894761322,4.8948,2678.8,2678.7,0.12594188]
["bitfinex","ETHUSD",1739894761565,5.757554,2678.8,2678.7,0.05]
["bitfinex","ETHUSD",1739894761915,4.8948,2678.8,2678.7,3.85909188]
["bitfinex","ETHUSD",1739894762143,4.8948,2678.8,2678.7,0.12594188]
["bitfinex","ETHUSD",1739894762340,4.8948,2678.8,2678.7,3.85909188]
["bitfinex","ETHUSD",1739894762741,4.8948,2678.8,2678.7,0.07594188]
["bitfinex","ETHUSD",1739894762955,4.8948,2678.8,2678.7,0.05]
["bitfinex","ETHUSD",1739894763253,4.8948,2678.8,2678.7,0.07521104]
["bitfinex","ETHUSD",1739894763254,13.04057,2678.8,2678.7,0.07521104]
["bitfinex","ETHUSD",1739894763618,9.30756,2678.8,2678.7,0.07521104]
["bitfinex","ETHUSD",1739894763958,4.8948,2678.8,2678.7,0.05]
["bitfinex","ETHUSD",1739894764142,4.8948,2678.8,2678.7,0.12521104]
["bitfinex","ETHUSD",1739894764347,4.8948,2678.8,2678.7,4.57615]
["bitfinex","ETHUSD",1739894764520,4.8948,2678.8,2678.7,4.65136104]
["bitfinex","ETHUSD",1739894764719,0.00559868,2679.2,2679.1,3.78259]
["bitfinex","ETHUSD",1739894764918,8.68e-06,2679.2,2679.1,5.324921]
["bitfinex","ETHUSD",1739894765162,8.68e-06,2679.2,2679.1,5.39991198]
["bitfinex","ETHUSD",1739894765835,8.68e-06,2679.2,2679.1,5.43723518]
["bitfinex","ETHUSD",1739894766218,8.68e-06,2679.2,2679.1,5.39991198]
["bitfinex","ETHUSD",1739894766427,8.68e-06,2679.2,2679.1,1.66732198]
["bitfinex","ETHUSD",1739894766667,8.68e-06,2679.2,2679.1,0.91579098]
["bitfinex","ETHUSD",1739894767055,4.89480868,2679.2,2679.1,0.12499098]
["bitfinex","ETHUSD",1739894767364,4.89480868,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1739894767565,8.62725868,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1739894767732,4.89480868,2679.2,2678.9,0.05]
["bitfinex","ETHUSD",1739894767932,4.89480868,2679.2,2678.2,0.7908]
["bitfinex","ETHUSD",1739894767933,3.73329,2678.6,2678.2,0.7908]
["bitfinex","ETHUSD",1739894768115,3.73371,2678.3,2678.2,0.05]
["bitfinex","ETHUSD",1739894768466,12.17851,2678.3,2678.2,0.05]
["bitfinex","ETHUSD",1739894768620,8.4448,2678.3,2677.8,0.00560161]
["bitfinex","ETHUSD",1739894768822,0.55,2678.2,2677.8,0.05560161]
["bitfinex","ETHUSD",1739894769050,0.55,2678.0,2677.8,0.05560161]
["bitfinex","ETHUSD",1739894769268,4.8948,2678.3,2678.2,0.05]
["bitfinex","ETHUSD",1739894769967,0.00559994,2678.6,2678.5,0.05]
["bitfinex","ETHUSD",1739894770287,0.00559994,2678.6,2678.5,0.811]
["bitfinex","ETHUSD",1739894770565,0.00559994,2678.6,2678.5,0.8765175]
["bitfinex","ETHUSD",1739894771540,0.00559805,2679.5,2679.1,0.05]
["bitfinex","ETHUSD",1739894771767,0.00559805,2679.5,2679.1,1.07584836]
["bitfinex","ETHUSD",1739894771926,0.00559805,2679.5,2679.1,1.48443535]
["bitfinex","ETHUSD",1739894772121,0.00559805,2679.5,2679.1,1.68443535]
["bitfinex","ETHUSD",1739894772329,0.00559805,2679.5,2679.1,1.72175026]
["bitfinex","ETHUSD",1739894772870,0.00559805,2679.5,2679.1,1.82175026]
["bitfinex","ETHUSD",1739894774540,0.00559805,2679.5,2679.1,1.78443535]
["bitfinex","ETHUSD",1739894775071,0.00559805,2679.5,2679.4,8.78422157]
["bitfinex","ETHUSD",1739894775268,0.00559805,2679.5,2679.4,9.66264373]
["bitfinex","ETHUSD",1739894775435,0.00559805,2679.5,2679.4,9.72489674]
["bitfinex","ETHUSD",1739894781153,0.00559805,2679.5,2679.4,4.81487517]
["bitfinex","ETHUSD",1739894782314,0.00559805,2679.5,2679.4,9.72489674]
["bitfinex","ETHUSD",1739894782814,0.00559805,2679.5,2679.4,9.82489674]
["bitfinex","ETHUSD",1739894782971,0.00559805,2679.5,2679.4,10.37489674]
["bitfinex","ETHUSD",1739894783164,0.00559743,2679.8,2679.7,0.35]
["bitfinex","ETHUSD",1739894783379,0.00559743,2679.8,2679.7,10.39980165]
["bitfinex","ETHUSD",1739894783561,0.00559743,2679.8,2679.7,10.42426949]
["bitfinex","ETHUSD",1739894784298,0.00559743,2679.8,2679.7,14.35426949]
["bitfinex","ETHUSD",1739894784478,0.00559743,2679.8,2679.7,10.42426949]
["bitfinex","ETHUSD",1739894785080,0.00559743,2679.8,2679.7,11.16252928]
["bitfinex","ETHUSD",1739894785787,0.0055968,2680.1,2680.0,0.35]
["bitfinex","ETHUSD",1739894786008,0.0055968,2680.1,2680.0,9.43232017]
["bitfinex","ETHUSD",1739894786203,0.0055968,2680.1,2680.0,9.39502157]
["bitfinex","ETHUSD",1739894786415,0.0055968,2680.1,2680.0,9.45679106]
["bitfinex","ETHUSD",1739894786707,0.0055968,2680.1,2680.0,8.72170096]
["bitfinex","ETHUSD",1739894787218,0.0055968,2680.1,2680.0,14.58170096]
["bitfinex","ETHUSD",1739894788676,0.0055968,2680.1,2680.0,11.03170096]
["bitfinex","ETHUSD",1739894788896,0.0055968,2680.1,2680.0,11.6197761]
["bitfinex","ETHUSD",1739894789099,0.0055968,2680.1,2680.0,14.3127761]
["bitfinex","ETHUSD",1739894790426,0.0055968,2680.1,2680.0,1.52784463]
["bitfinex","ETHUSD",1739894790629,0.0055968,2680.1,2680.0,1.19284463]
["bitfinex","ETHUSD",1739894790799,0.0055968,2680.1,2680.0,5.40508173]
["bitfinex","ETHUSD",1739894790986,0.0055968,2680.1,2680.0,5.3677761]
["bitfinex","ETHUSD",1739894791332,0.0055968,2680.1,2680.0,5.50507829]
["bitfinex","ETHUSD",1739894791478,0.0055968,2680.1,2680.0,8.3177761]
["bitfinex","ETHUSD",1739894791679,0.0055968,2680.1,2680.0,4.19284463]
["bitfinex","ETHUSD",1739894791924,0.0055968,2680.1,2680.0,3.39284463]
["bitfinex","ETHUSD",1739894792484,0.0055968,2680.1,2680.0,3.43015032]
["bitfinex","ETHUSD",1739894792792,0.0055968,2680.1,2680.0,7.96436625]
["bitfinex","ETHUSD",1739894792998,0.0055968,2680.1,2680.0,0.39284463]
["bitfinex","ETHUSD",1739894794390,0.0055968,2680.1,2680.0,0.43014923]
["bitfinex","ETHUSD",1739894794593,0.0055968,2680.1,2680.0,0.39284463]
["bitfinex","ETHUSD",1739894796229,0.0055968,2680.1,2680.0,0.11176949]
["bitfinex","ETHUSD",1739894796540,0.0055968,2680.1,2680.0,0.14907632]
["bitfinex","ETHUSD",1739894796703,0.0055968,2680.1,2680.0,4.63947514]
["bitfinex","ETHUSD",1739894797232,0.0055968,2680.1,2680.0,0.42723684]
["bitfinex","ETHUSD",1739894797895,0.0055968,2680.1,2680.0,0.11176949]
["bitfinex","ETHUSD",1739894798097,0.0055968,2680.1,2680.0,0.14907412]
["bitfinex","ETHUSD",1739894798491,0.0055968,2680.1,2679.9,0.13618432]
["bitfinex","ETHUSD",1739894798703,0.0055968,2680.1,2680.0,4.23307116]
["bitfinex","ETHUSD",1739894798995,0.0055968,2680.1,2680.0,4.25222719]
["bitfinex","ETHUSD",1739894799202,0.0055968,2680.1,2680.0,4.99106834]
["bitfinex","ETHUSD",1739894800087,0.0055968,2680.1,2680.0,0.05813969]
["bitfinex","ETHUSD",1739894800428,0.0055968,2680.1,2680.0,0.07729823]
["bitfinex","ETHUSD",1739894800916,0.0055968,2680.1,2680.0,0.05813969]
["bitfinex","ETHUSD",1739894801231,0.0055968,2680.1,2680.0,0.07730118]
["bitfinex","ETHUSD",1739894801591,0.0055968,2680.1,2680.0,0.05813969]
["bitfinex","ETHUSD",1739894802091,0.0055968,2680.1,2680.0,0.07730113]
["bitfinex","ETHUSD",1739894802532,0.0055968,2680.1,2680.0,3.51614282]
["bitfinex","ETHUSD",1739894802700,0.0055968,2680.1,2680.0,3.49698138]
["bitfinex","ETHUSD",1739894803033,0.0055968,2680.1,2680.0,3.51613761]
["bitfinex","ETHUSD",1739894803985,0.0055968,2680.1,2680.0,3.49698138]
["bitfinex","ETHUSD",1739894804389,0.0055968,2680.1,2680.0,0.05813969]
["bitfinex","ETHUSD",1739894806099,0.0055968,2680.1,2680.0,0.07730156]
["bitfinex","ETHUSD",1739894806312,0.0055968,2680.1,2680.0,3.07730156]
["bitfinex","ETHUSD",1739894806717,0.0055968,2680.1,2680.0,3.87193969]
["bitfinex","ETHUSD",1739894807371,0.0055968,2680.1,2680.0,3.8910929]
["bitfinex","ETHUSD",1739894807519,0.0055968,2680.1,2680.0,4.76201377]
["bitfinex","ETHUSD",1739894807714,0.0055968,2680.1,2680.0,4.74286056]
["bitfinex","ETHUSD",1739894808526,0.0055968,2680.1,2680.0,4.76200969]
["bitfinex","ETHUSD",1739894809247,0.0055968,2680.1,2680.0,4.86200969]
["bitfinex","ETHUSD",1739894809443,0.0055968,2680.1,2680.0,5.04286056]
["bitfinex","ETHUSD",1739894809791,0.0055968,2680.1,2680.0,5.06200062]
["bitfinex","ETHUSD",1739894809962,0.0055968,2680.1,2680.0,5.04286056]
["bitfinex","ETHUSD",1739894810158,0.0055968,2680.1,2680.0,4.94286056]
["bitfinex","ETHUSD",1739894810465,0.0055968,2680.1,2680.0,5.04986056]
["bitfinex","ETHUSD",1739894810785,0.0055968,2680.1,2680.0,5.06900968]
["bitfinex","ETHUSD",1739894810970,0.0055968,2680.1,2680.0,5.04986056]
["bitfinex","ETHUSD",1739894811176,0.0055968,2680.1,2680.0,5.06901231]
["bitfinex","ETHUSD",1739894811756,0.0055968,2680.1,2680.0,4.23606056]
["bitfinex","ETHUSD",1739894811962,0.0055968,2680.1,2680.0,4.25521384]
["bitfinex","ETHUSD",1739894812270,0.0055968,2680.1,2680.0,4.23606056]
["bitfinex","ETHUSD",1739894812786,0.0055968,2680.1,2680.0,3.92906056]
["bitfinex","ETHUSD",1739894812952,0.0055968,2680.1,2680.0,3.05813969]
["bitfinex","ETHUSD",1739894813155,0.0055968,2680.1,2680.0,0.05813969]
["bitfinex","ETHUSD",1739894815479,0.0055968,2680.1,2680.0,0.07730635]
["bitfinex","ETHUSD",1739894815866,0.0055968,2680.1,2680.0,0.05813969]
["bitfinex","ETHUSD",1739894816470,0.0055968,2680.1,2680.0,0.07730632]
["bitfinex","ETHUSD",1739894817433,0.0055968,2680.1,2680.0,0.05813969]
["bitfinex","ETHUSD",1739894817989,0.0055968,2680.1,2680.0,0.0772982]
["bitfinex","ETHUSD",1739894818189,0.0055968,2680.1,2680.0,0.86426653]
["bitfinex","ETHUSD",1739894820338,0.0055968,2680.1,2680.0,0.05813969]
["bitfinex","ETHUSD",1739894821204,0.0055968,2680.1,2680.0,0.07731319]
["bitfinex","ETHUSD",1739894821430,0.0055968,2680.1,2680.0,0.89271319]
["bitfinex","ETHUSD",1739894821632,0.0055968,2680.1,2680.0,0.87353969]
["bitfinex","ETHUSD",1739894821795,0.0055968,2680.1,2680.0,0.89269393]
["bitfinex","ETHUSD",1739894821990,0.0055968,2680.1,2680.0,1.90086195]
["bitfinex","ETHUSD",1739894823042,0.0055968,2680.1,2680.0,1.92000954]
["bitfinex","ETHUSD",1739894823708,0.0055968,2680.1,2680.0,1.90086195]
["bitfinex","ETHUSD",1739894824099,0.0055968,2680.1,2680.0,1.92001083]
["bitfinex","ETHUSD",1739894824294,0.0055968,2680.1,2680.0,1.90086195]
["bitfinex","ETHUSD",1739894824943,0.0055968,2680.1,2680.0,1.92000954]
["bitfinex","ETHUSD",1739894825145,0.0055968,2680.1,2680.0,0.87353969]
["bitfinex","ETHUSD",1739894825443,0.0055968,2680.1,2680.0,0.05813969]
["bitfinex","ETHUSD",1739894826508,0.0055968,2680.1,2679.9,0.00559722]
["bitfinex","ETHUSD",1739894827026,0.0055968,2680.1,2680.0,0.0507157]
["bitfinex","ETHUSD",1739894829399,0.7764968,2680.1,2680.0,0.0507157]
["bitfinex","ETHUSD",1739894829926,1.34362648,2680.1,2680.0,0.0507157]
["bitfinex","ETHUSD",1739894830125,1.34362648,2680.1,2679.9,0.00559722]
["bitfinex","ETHUSD",1739894830638,1.34362648,2680.1,2680.0,0.04733042]
["bitfinex","ETHUSD",1739894830791,0.7764968,2680.1,2680.0,0.04733042]
["bitfinex","ETHUSD",1739894831492,0.0055968,2680.1,2680.0,0.04733042]
["bitfinex","ETHUSD",1739894834839,0.0055968,2680.1,2680.0,0.06649762]
["bitfinex","ETHUSD",1739894835040,0.0055968,2680.1,2680.0,0.04733042]
["bitfinex","ETHUSD",1739894836417,0.8030968,2680.1,2680.0,0.04733042]
["bitfinex","ETHUSD",1739894837554,0.8030968,2680.1,2679.9,0.00559722]
["bitfinex","ETHUSD",1739894838872,0.0055968,2680.1,2679.9,0.00559722]
["bitfinex","ETHUSD",1739894839067,0.0055968,2680.1,2680.0,0.4250389]
["bitfinex","ETHUSD",1739894839437,0.0055968,2680.1,2680.0,0.04118918]
["bitfinex","ETHUSD",1739894842083,0.0055968,2680.1,2680.0,0.84988918]
["bitfinex","ETHUSD",1739894842443,0.0055968,2680.1,2680.0,0.86904886]
["bitfinex","ETHUSD",1739894843559,0.0055968,2680.1,2680.0,1.41904886]
["bitfinex","ETHUSD",1739894843771,0.0055968,2680.1,2680.0,0.84988918]
["bitfinex","ETHUSD",1739894843994,0.0055968,2680.1,2680.0,2.23453097]
["bitfinex","ETHUSD",1739894844197,0.0055968,2680.1,2680.0,2.25367501]
["bitfinex","ETHUSD",1739894844395,0.0055968,2680.1,2680.0,5.80367501]
["bitfinex","ETHUSD",1739894844708,0.0055968,2680.1,2680.0,6.54762591]
["bitfinex","ETHUSD",1739894845058,0.0055968,2680.1,2680.0,6.83025321]
["bitfinex","ETHUSD",1739894845668,0.0055968,2680.1,2680.0,6.81110917]
["bitfinex","ETHUSD",1739894845900,0.0055968,2680.1,2680.0,6.8302494]
["bitfinex","ETHUSD",1739894846795,0.0055968,2680.1,2680.0,6.81110917]
["bitfinex","ETHUSD",1739894848901,0.0055968,2680.1,2680.0,6.26110917]
["bitfinex","ETHUSD",1739894849767,0.0055968,2680.1,2680.0,6.28026233]
["bitfinex","ETHUSD",1739894850382,0.0055968,2680.1,2680.0,6.26110917]
["bitfinex","ETHUSD",1739894850583,0.0055968,2680.1,2680.0,6.28026375]
["bitfinex","ETHUSD",1739894850799,0.0055968,2680.1,2680.0,6.26110917]
["bitfinex","ETHUSD",1739894851237,0.0055968,2680.1,2680.0,3.78514008]
["bitfinex","ETHUSD",1739894851432,0.0055968,2680.1,2680.0,0.78514008]
["bitfinex","ETHUSD",1739894851618,0.0055968,2680.1,2680.0,0.04118918]
["bitfinex","ETHUSD",1739894851818,0.7575968,2680.1,2680.0,0.04118918]
["bitfinex","ETHUSD",1739894852026,0.7575968,2680.1,2679.9,0.00559722]
["bitfinex","ETHUSD",1739894852394,0.7575968,2680.1,2680.0,0.03639379]
["bitfinex","ETHUSD",1739894853813,0.40886125,2680.1,2680.0,0.03639379]
["bitfinex","ETHUSD",1739894854393,0.00559617,2680.4,2680.1,3.0]
["bitfinex","ETHUSD",1739894854597,0.00559617,2680.4,2680.2,0.75667588]
["bitfinex","ETHUSD",1739894854892,0.00559617,2680.4,2680.2,0.72113253]
["bitfinex","ETHUSD",1739894855735,0.00559617,2680.4,2680.3,7.94807883]
["bitfinex","ETHUSD",1739894856036,0.00559617,2680.4,2680.3,7.92893147]
["bitfinex","ETHUSD",1739894856428,0.00559617,2680.4,2680.3,8.68328161]
["bitfinex","ETHUSD",1739894856737,0.00559617,2680.4,2680.3,1.69479155]
["bitfinex","ETHUSD",1739894856895,0.00559617,2680.4,2679.9,6.34852572]
["bitfinex","ETHUSD",1739894856896,0.00559617,2680.4,2679.9,0.00559722]
["bitfinex","ETHUSD",1739894857097,0.821,2680.3,2679.9,0.76675206]
["bitfinex","ETHUSD",1739894858027,0.821,2680.3,2680.2,0.00559659]
["bitfinex","ETHUSD",1739894859916,0.00559617,2680.4,2680.2,0.02475844]
["bitfinex","ETHUSD",1739894860116,0.00559617,2680.4,2680.2,0.00559659]
["bitfinex","ETHUSD",1739894865244,0.8234,2680.3,2680.2,0.00559659]
["bitfinex","ETHUSD",1739894867145,0.00559617,2680.4,2680.2,0.00559659]
["bitfinex","ETHUSD",1739894870224,0.00559617,2680.4,2680.2,0.30615625]
["bitfinex","ETHUSD",1739894871351,0.82489617,2680.4,2680.2,0.00559659]
["bitfinex","ETHUSD",1739894876855,0.04663611,2680.3,2680.2,0.00559659]
["bitfinex","ETHUSD",1739894877216,4.41431379,2680.4,2680.2,0.00559659]
["bitfinex","ETHUSD",1739894877462,0.82489617,2680.4,2680.2,0.00559659]
["bitfinex","ETHUSD",1739894878427,4.3092,2680.3,2680.2,0.00559659]
["bitfinex","ETHUSD",1739894878627,10.48390138,2680.3,2680.2,0.00559659]
["bitfinex","ETHUSD",1739894878835,0.7592,2680.0,2679.6,0.00559785]
["bitfinex","ETHUSD",1739894879060,4.34861762,2679.7,2679.6,0.00559785]
["bitfinex","ETHUSD",1739894879228,9.24341762,2679.7,2679.6,0.00559785]
["bitfinex","ETHUSD",1739894880160,12.79341762,2679.7,2679.6,0.00559785]
["bitfinex","ETHUSD",1739894880465,0.55,2679.5,2679.3,0.00559847]
["bitfinex","ETHUSD",1739894880671,8.61090278,2679.4,2679.3,0.00559847]
["bitfinex","ETHUSD",1739894880819,8.56423827,2679.4,2679.3,0.00559847]
["bitfinex","ETHUSD",1739894881585,13.55903827,2679.4,2679.3,0.00559847]
["bitfinex","ETHUSD",1739894881874,13.55903827,2679.4,2679.0,0.0055991]
["bitfinex","ETHUSD",1739894881875,8.46643827,2679.1,2679.0,0.0055991]
["bitfinex","ETHUSD",1739894882082,8.46643827,2679.1,2678.4,0.00560035]
["bitfinex","ETHUSD",1739894882083,0.7333,2678.8,2678.4,0.00560035]
["bitfinex","ETHUSD",1739894882238,7.18313827,2678.8,2678.4,0.00560035]
["bitfinex","ETHUSD",1739894882432,7.91643827,2678.8,2678.4,0.00560035]
["bitfinex","ETHUSD",1739894883858,8.46643827,2678.8,2678.4,0.00560035]
["bitfinex","ETHUSD",1739894885479,0.7333,2678.8,2678.4,0.00560035]
["bitfinex","ETHUSD",1739894885987,1.22494383,2678.8,2678.4,0.00560035]
["bitfinex","ETHUSD",1739894886195,0.7333,2678.8,2678.4,0.00560035]
["bitfinex","ETHUSD",1739894886342,4.8948,2679.1,2678.4,0.00560035]
["bitfinex","ETHUSD",1739894886530,5.7255,2679.1,2678.4,0.00560035]
["bitfinex","ETHUSD",1739894886873,4.8948,2679.4,2678.4,0.02482018]
["bitfinex","ETHUSD",1739894887076,5.6692,2679.4,2678.8,0.8262]
["bitfinex","ETHUSD",1739894887275,4.8948,2679.4,2678.8,0.8262]
["bitfinex","ETHUSD",1739894887780,0.77999743,2679.8,2678.9,1.13512435]
["bitfinex","ETHUSD",1739894888278,0.00559805,2679.5,2678.9,1.13512435]
["bitfinex","ETHUSD",1739894889508,0.00559805,2679.5,2679.0,0.01919417]
["bitfinex","ETHUSD",1739894889811,0.00559805,2679.5,2678.9,1.13512435]
["bitfinex","ETHUSD",1739894890172,0.00559868,2679.2,2678.9,1.13512435]
["bitfinex","ETHUSD",1739894890495,0.00559868,2679.2,2679.1,0.7943]
["bitfinex","ETHUSD",1739894890869,0.00559868,2679.2,2679.1,1.36348244]
["bitfinex","ETHUSD",1739894891069,0.00559868,2679.2,2679.1,1.3443]
["bitfinex","ETHUSD",1739894891581,0.00559868,2679.2,2679.1,4.3443]
["bitfinex","ETHUSD",1739894891789,0.00559868,2679.2,2679.1,4.3634825]
["bitfinex","ETHUSD",1739894891994,0.00559868,2679.2,2679.1,5.90184173]
["bitfinex","ETHUSD",1739894892197,0.00559805,2679.5,2679.2,0.55]
["bitfinex","ETHUSD",1739894892396,0.00559805,2679.5,2679.4,8.49405302]
["bitfinex","ETHUSD",1739894892650,0.00559743,2679.8,2679.5,3.55]
["bitfinex","ETHUSD",1739894892795,0.00559743,2679.8,2679.7,7.94405302]
["bitfinex","ETHUSD",1739894892992,0.00559743,2679.8,2679.7,9.35697382]
["bitfinex","ETHUSD",1739894893193,0.00559743,2679.8,2679.7,15.21697382]
["bitfinex","ETHUSD",1739894894544,0.00559743,2679.8,2679.7,15.95500493]
["bitfinex","ETHUSD",1739894895444,0.00559743,2679.8,2679.7,16.05500493]
["bitfinex","ETHUSD",1739894895644,0.0055968,2680.1,2680.0,8.52695302]
["bitfinex","ETHUSD",1739894895802,0.0055968,2680.1,2680.0,9.75464832]
["bitfinex","ETHUSD",1739894898338,0.0055968,2680.1,2680.0,9.95464832]
["bitfinex","ETHUSD",1739894899537,0.0055968,2680.1,2680.0,15.26464832]
["bitfinex","ETHUSD",1739894901324,0.00559555,2680.7,2680.1,3.55]
["bitfinex","ETHUSD",1739894901526,0.00559555,2680.7,2680.6,0.8297]
["bitfinex","ETHUSD",1739894901735,0.00559555,2680.7,2680.6,1.6855553]
["bitfinex","ETHUSD",1739894903365,0.00559555,2680.7,2680.6,1.7046898]
["bitfinex","ETHUSD",1739894904067,0.00559555,2680.7,2680.6,1.6855553]
["bitfinex","ETHUSD",1739894904626,0.00559555,2680.7,2680.6,1.70468987]
["bitfinex","ETHUSD",1739894905128,0.00559555,2680.7,2680.6,1.6855553]
["bitfinex","ETHUSD",1739894905646,0.00559555,2680.7,2680.6,2.4434878]
["bitfinex","ETHUSD",1739894906374,0.00559555,2680.7,2680.6,6.01262245]
["bitfinex","ETHUSD",1739894906675,0.00559555,2680.7,2680.6,10.19147547]
["bitfinex","ETHUSD",1739894906832,0.00559555,2680.7,2680.6,15.48234082]
["bitfinex","ETHUSD",1739894907034,0.00559555,2680.7,2680.6,15.68234082]
["bitfinex","ETHUSD",1739894907246,0.00559555,2680.7,2680.6,11.5034878]
["bitfinex","ETHUSD",1739894907449,0.00559555,2680.7,2680.6,15.68234082]
["bitfinex","ETHUSD",1739894907701,0.00559555,2680.7,2680.6,11.5034878]
["bitfinex","ETHUSD",1739894907870,0.00559555,2680.7,2680.6,11.78384434]
["bitfinex","ETHUSD",1739894908175,0.00559555,2680.7,2680.6,15.96269736]
["bitfinex","ETHUSD",1739894908531,0.00559555,2680.7,2680.6,11.78384434]
["bitfinex","ETHUSD",1739894909672,0.00559555,2680.7,2680.6,15.96269736]
["bitfinex","ETHUSD",1739894909871,0.00559367,2681.6,2680.8,0.7514]
["bitfinex","ETHUSD",1739894910077,0.00559367,2681.6,2680.9,14.26840091]
["bitfinex","ETHUSD",1739894910279,0.00559367,2681.6,2680.9,14.24929302]
["bitfinex","ETHUSD",1739894910849,0.00559367,2681.6,2680.9,14.55429302]
["bitfinex","ETHUSD",1739894911950,0.00559367,2681.6,2680.9,14.24929302]
["bitfinex","ETHUSD",1739894912149,0.8019,2681.5,2680.9,10.07044]
["bitfinex","ETHUSD",1739894912354,0.8019,2681.5,2680.9,8.86]
["bitfinex","ETHUSD",1739894913075,0.8019,2681.5,2680.9,3.0]
["bitfinex","ETHUSD",1739894913631,0.83499492,2681.0,2680.7,5.31]
["bitfinex","ETHUSD",1739894915236,0.83499492,2681.0,2680.6,1.03828904]
["bitfinex","ETHUSD",1739894916043,0.83499492,2681.0,2680.7,0.01913995]
["bitfinex","ETHUSD",1739894916380,0.00559492,2681.0,2680.7,0.54332775]
["bitfinex","ETHUSD",1739894916681,0.00559492,2681.0,2680.8,4.18444836]
["bitfinex","ETHUSD",1739894916881,0.00559492,2681.0,2680.9,3.01912985]
["bitfinex","ETHUSD",1739894917355,0.00559492,2681.0,2680.9,3.0]
["bitfinex","ETHUSD",1739894917549,0.00559492,2681.0,2680.9,3.55]
["bitfinex","ETHUSD",1739894917757,0.00559492,2681.0,2680.9,4.45583362]
["bitfinex","ETHUSD",1739894918454,0.00559492,2681.0,2680.9,3.90583362]
["bitfinex","ETHUSD",1739894918657,0.00559492,2681.0,2680.9,3.0]
["bitfinex","ETHUSD",1739894919584,0.00559492,2681.0,2680.8,0.00559534]
["bitfinex","ETHUSD",1739894921782,0.8276,2680.9,2680.8,0.00559534]
["bitfinex","ETHUSD",1739894922079,0.00559492,2681.0,2680.8,0.00559534]
["bitfinex","ETHUSD",1739894922889,0.00559492,2681.0,2680.9,3.0]
["bitfinex","ETHUSD",1739894923045,0.00559492,2681.0,2680.9,2.03736677]
["bitfinex","ETHUSD",1739894923662,0.00559492,2681.0,2680.9,1.48736677]
["bitfinex","ETHUSD",1739894923851,0.00559492,2681.0,2680.8,3.00559534]
["bitfinex","ETHUSD",1739894925177,0.00559492,2681.0,2680.8,0.00559534]
["bitfinex","ETHUSD",1739894925684,0.8138,2680.9,2680.8,0.00559534]
["bitfinex","ETHUSD",1739894929077,5.7086,2680.9,2680.8,0.00559534]
["bitfinex","ETHUSD",1739894929874,4.8948,2680.9,2680.8,0.00559534]
["bitfinex","ETHUSD",1739894931172,5.38483949,2680.9,2680.8,0.00559534]
["bitfinex","ETHUSD",1739894931492,6.21443949,2680.9,2680.8,0.00559534]
["bitfinex","ETHUSD",1739894933879,6.26106942,2680.9,2680.8,0.00559534]
["bitfinex","ETHUSD",1739894934095,9.26106942,2680.9,2680.8,0.00559534]
["bitfinex","ETHUSD",1739894934293,9.21443949,2680.9,2680.8,0.00559534]
["bitfinex","ETHUSD",1739894937206,0.8296,2680.9,2680.8,0.00559534]
["bitfinex","ETHUSD",1739894937527,0.00559492,2681.0,2680.8,0.00559534]
["bitfinex","ETHUSD",1739894940529,0.00559492,2681.0,2680.9,0.7757]
["bitfinex","ETHUSD",1739894941402,0.00559492,2681.0,2680.8,0.00559534]
["bitfinex","ETHUSD",1739894942428,0.00559492,2681.0,2680.9,0.8163]
["bitfinex","ETHUSD",1739894942613,0.00559492,2681.0,2680.9,1.61795646]
["bitfinex","ETHUSD",1739894943132,0.00559492,2681.0,2680.8,0.00559534]
["bitfinex","ETHUSD",1739894943442,0.742868,2681.5,2680.8,0.00559534]
["bitfinex","ETHUSD",1739894944233,4.90039367,2681.6,2680.9,0.8016]
["bitfinex","ETHUSD",1739894944525,0.00559367,2681.6,2680.9,0.8016]
["bitfinex","ETHUSD",1739894945226,0.00559367,2681.6,2680.8,0.00559534]
["bitfinex","ETHUSD",1739894945464,0.00559367,2681.6,2680.8,0.53715487]
["bitfinex","ETHUSD",1739894946267,0.00559367,2681.6,2681.1,0.00559471]
["bitfinex","ETHUSD",1739894946562,0.794,2681.5,2681.1,0.00559471]
["bitfinex","ETHUSD",1739894946863,0.84061969,2681.5,2681.1,0.00559471]
["bitfinex","ETHUSD",1739894947876,0.794,2681.5,2681.1,0.00559471]
["bitfinex","ETHUSD",1739894948168,0.7571,2681.3,2681.1,0.00559471]
["bitfinex","ETHUSD",1739894948368,0.04662681,2681.2,2681.1,0.00559471]
["bitfinex","ETHUSD",1739894948569,4.94142681,2681.2,2681.1,0.00559471]
["bitfinex","ETHUSD",1739894948773,4.8948,2681.2,2681.1,0.00559471]
["bitfinex","ETHUSD",1739894949658,5.7436308,2681.2,2681.1,0.00559471]
["bitfinex","ETHUSD",1739894949863,6.35598982,2681.2,2681.1,0.00559471]
["bitfinex","ETHUSD",1739894951138,6.30935902,2681.2,2681.1,0.00559471]
["bitfinex","ETHUSD",1739894951942,5.697,2681.2,2681.1,0.00559471]
["bitfinex","ETHUSD",1739894953023,4.8948,2681.2,2681.1,0.00559471]
["bitfinex","ETHUSD",1739894957350,0.0055943,2681.3,2681.1,0.76619471]
["bitfinex","ETHUSD",1739894957535,0.0055943,2681.3,2681.2,3.77973541]
["bitfinex","ETHUSD",1739894957734,0.00559367,2681.6,2681.5,7.93612789]
["bitfinex","ETHUSD",1739894957909,0.00559304,2681.9,2681.7,0.7606]
["bitfinex","ETHUSD",1739894958109,0.00559304,2681.9,2681.8,8.48612789]
["bitfinex","ETHUSD",1739894961827,0.00559304,2681.9,2681.8,8.76131352]
["bitfinex","ETHUSD",1739894962149,0.00559304,2681.9,2681.8,27.16684141]
["bitfinex","ETHUSD",1739894962348,0.00559304,2681.9,2681.8,22.99131352]
["bitfinex","ETHUSD",1739894962548,0.00559242,2682.2,2682.1,1.3265]
["bitfinex","ETHUSD",1739894962856,0.00559242,2682.2,2682.1,13.83108915]
["bitfinex","ETHUSD",1739894963045,0.00559242,2682.2,2682.1,13.81202789]
["bitfinex","ETHUSD",1739894964873,0.00559242,2682.2,2682.1,9.0865]
["bitfinex","ETHUSD",1739894965040,0.00559242,2682.2,2682.1,13.56702789]
["bitfinex","ETHUSD",1739894965374,0.00559242,2682.2,2682.1,16.35573068]
["bitfinex","ETHUSD",1739894965771,0.00559242,2682.2,2682.1,9.05520831]
["bitfinex","ETHUSD",1739894965971,0.00559242,2682.2,2682.1,0.73000552]
["bitfinex","ETHUSD",1739894966338,0.00559242,2682.2,2681.7,0.00559346]
["bitfinex","ETHUSD",1739894966573,0.00559242,2682.2,2682.0,0.00559284]
["bitfinex","ETHUSD",1739894969273,0.00559242,2682.2,2682.0,4.32889284]
["bitfinex","ETHUSD",1739894969571,0.00559117,2682.8,2682.3,4.17552789]
["bitfinex","ETHUSD",1739894969957,0.00559117,2682.8,2682.4,0.01907175]
["bitfinex","ETHUSD",1739894970157,0.00559117,2682.8,2682.6,4.72552789]
["bitfinex","ETHUSD",1739894971154,0.00559117,2682.8,2682.5,0.8286]
["bitfinex","ETHUSD",1739894971358,0.00559117,2682.8,2682.1,7.2783478]
["bitfinex","ETHUSD",1739894971579,0.00559117,2682.8,2682.2,1.14594685]
["bitfinex","ETHUSD",1739894971791,0.00559117,2682.8,2682.0,0.00559284]
["bitfinex","ETHUSD",1739894971955,0.05218435,2682.8,2682.3,0.00559221]
["bitfinex","ETHUSD",1739894972375,0.8122,2682.7,2682.3,0.00559221]
["bitfinex","ETHUSD",1739894972658,0.8122,2682.5,2682.3,0.00559221]
["bitfinex","ETHUSD",1739894972972,4.94140959,2682.4,2682.3,0.00559221]
["bitfinex","ETHUSD",1739894973174,5.51677055,2682.4,2682.3,0.00559221]
["bitfinex","ETHUSD",1739894973575,5.47016096,2682.4,2682.3,0.00559221]
["bitfinex","ETHUSD",1739894974252,4.8948,2682.4,2682.3,0.00559221]
["bitfinex","ETHUSD",1739894975898,5.7208,2682.4,2682.3,0.00559221]
["bitfinex","ETHUSD",1739894977074,9.75783561,2682.4,2682.3,0.00559221]
["bitfinex","ETHUSD",1739894977666,9.20783561,2682.4,2682.3,0.00559221]
["bitfinex","ETHUSD",1739894977965,9.00783561,2682.4,2682.3,0.00559221]
["bitfinex","ETHUSD",1739894978195,10.68861917,2682.4,2682.3,0.00559221]
["bitfinex","ETHUSD",1739894978357,10.99261917,2682.4,2682.3,0.00559221]
["bitfinex","ETHUSD",1739894978559,1.5651,2682.1,2682.0,0.00559284]
["bitfinex","ETHUSD",1739894978763,11.40618427,2682.1,2682.0,0.00559284]
["bitfinex","ETHUSD",1739894978994,11.35956059,2682.1,2682.0,0.00559284]
["bitfinex","ETHUSD",1739894979209,15.79551665,2682.1,2682.0,0.00559284]
["bitfinex","ETHUSD",1739894980627,0.8152,2681.8,2681.7,0.00559346]
["bitfinex","ETHUSD",1739894980834,0.0466279,2681.8,2681.7,0.00559346]
["bitfinex","ETHUSD",1739894981019,1.0618279,2681.8,2681.7,0.00559346]
["bitfinex","ETHUSD",1739894981687,1.1152,2681.8,2681.7,0.00559346]
["bitfinex","ETHUSD",1739894982033,1.61988091,2681.8,2681.7,0.00559346]
["bitfinex","ETHUSD",1739894982526,6.51468091,2681.8,2681.7,0.00559346]
["bitfinex","ETHUSD",1739894982696,6.46130899,2681.8,2681.7,0.00559346]
["bitfinex","ETHUSD",1739894983033,9.46130899,2681.8,2681.7,0.00559346]
["bitfinex","ETHUSD",1739894983186,9.41468091,2681.8,2681.7,0.00559346]
["bitfinex","ETHUSD",1739894984022,0.872,2681.7,2681.4,0.00559409]
["bitfinex","ETHUSD",1739894984225,0.65,2681.5,2681.4,0.00559409]
["bitfinex","ETHUSD",1739894984421,0.872,2681.5,2681.4,0.00559409]
["bitfinex","ETHUSD",1739894985390,0.772,2681.5,2681.4,0.00559409]
["bitfinex","ETHUSD",1739894986229,5.6668,2681.5,2681.4,0.00559409]
["bitfinex","ETHUSD",1739894986383,4.8948,2681.5,2681.4,0.00559409]
["bitfinex","ETHUSD",1739894987012,4.8948,2681.7,2681.4,0.00559409]
["bitfinex","ETHUSD",1739894988929,0.00559304,2681.9,2681.4,0.76939409]
["bitfinex","ETHUSD",1739894989329,0.00559304,2681.9,2681.4,0.00559409]
["bitfinex","ETHUSD",1739894992012,0.04661505,2681.8,2681.4,0.00559409]
["bitfinex","ETHUSD",1739894992341,0.00559367,2681.6,2681.4,0.00559409]
["bitfinex","ETHUSD",1739894993303,0.00559367,2681.6,2681.5,0.7655]
["bitfinex","ETHUSD",1739894994338,0.00559367,2681.6,2681.5,1.3155]
["bitfinex","ETHUSD",1739894994534,0.00559367,2681.6,2681.5,0.7655]
["bitfinex","ETHUSD",1739894995620,0.00559367,2681.6,2681.5,0.7846145]
["bitfinex","ETHUSD",1739894995937,0.00559367,2681.6,2681.5,1.26185684]
["bitfinex","ETHUSD",1739894996433,0.00559367,2681.6,2681.5,0.7655]
["bitfinex","ETHUSD",1739894997212,0.00559367,2681.6,2681.4,0.00559409]
["bitfinex","ETHUSD",1739894997703,4.94701661,2681.6,2681.4,0.00559409]
["bitfinex","ETHUSD",1739894998021,4.90039367,2681.6,2681.4,0.00559409]
["bitfinex","ETHUSD",1739894998414,3.04662728,2681.5,2681.4,0.00559409]
["bitfinex","ETHUSD",1739894998622,4.33672536,2681.5,2681.4,0.00559409]
["bitfinex","ETHUSD",1739895000505,4.29009808,2681.5,2681.4,0.00559409]
["bitfinex","ETHUSD",1739895000702,4.33672542,2681.5,2681.4,0.00559409]
["bitfinex","ETHUSD",1739895001436,10.01822542,2681.5,2681.4,0.00559409]
["bitfinex","ETHUSD",1739895001616,9.97159808,2681.5,2681.4,0.00559409]
["bitfinex","ETHUSD",1739895002228,6.18489808,2681.5,2681.4,0.00559409]
["bitfinex","ETHUSD",1739895002558,4.8948,2681.5,2681.4,0.00559409]
["bitfinex","ETHUSD",1739895002952,5.6864,2681.5,2681.4,0.00559409]
["bitfinex","ETHUSD",1739895003121,8.6864,2681.5,2681.4,0.00559409]
["bitfinex","ETHUSD",1739895006658,9.2364,2681.5,2681.4,0.00559409]
["bitfinex","ETHUSD",1739895006826,9.2364,2681.5,2681.1,0.00559471]
["bitfinex","ETHUSD",1739895006827,0.7956,2681.3,2681.1,0.00559471]
["bitfinex","ETHUSD",1739895007021,7.59955519,2681.2,2681.1,0.00559471]
["bitfinex","ETHUSD",1739895007250,7.55291981,2681.2,2681.1,0.00559471]
["bitfinex","ETHUSD",1739895008039,3.37956,2681.2,2681.1,0.00559471]
["bitfinex","ETHUSD",1739895008244,4.8948,2681.5,2681.1,0.00559471]
["bitfinex","ETHUSD",1739895008579,0.00559367,2681.6,2681.1,0.00559471]
["bitfinex","ETHUSD",1739895010379,0.00559367,2681.6,2681.2,0.8215]
["bitfinex","ETHUSD",1739895011143,0.81069367,2681.6,2681.1,0.00559471]
["bitfinex","ETHUSD",1739895011663,0.0055943,2681.3,2681.1,0.00559471]
["bitfinex","ETHUSD",1739895011978,7.95585981,2681.2,2681.1,0.00559471]
["bitfinex","ETHUSD",1739895013588,3.7825,2681.2,2681.1,0.00559471]
["bitfinex","ETHUSD",1739895014083,3.0,2681.2,2681.1,0.00559471]
["bitfinex","ETHUSD",1739895014252,0.0055943,2681.3,2681.1,0.00559471]
["bitfinex","ETHUSD",1739895014447,0.0055943,2681.3,2681.2,0.7645]
["bitfinex","ETHUSD",1739895015038,0.0055943,2681.3,2681.2,0.78362801]
["bitfinex","ETHUSD",1739895016079,0.0055943,2681.3,2681.2,0.7645]
["bitfinex","ETHUSD",1739895017285,0.0055943,2681.3,2681.2,3.56912578]
["bitfinex","ETHUSD",1739895017594,0.0055943,2681.3,2681.2,5.10113381]
["bitfinex","ETHUSD",1739895017740,0.0055943,2681.3,2681.2,5.08200803]
["bitfinex","ETHUSD",1739895018760,0.0055943,2681.3,2681.2,5.10111464]
["bitfinex","ETHUSD",1739895019094,0.0055943,2681.3,2681.2,5.08200803]
["bitfinex","ETHUSD",1739895019490,0.0055943,2681.3,2681.2,4.55111473]
["bitfinex","ETHUSD",1739895019938,0.0055943,2681.3,2681.2,4.55111464]
["bitfinex","ETHUSD",1739895020358,0.0055943,2681.3,2681.2,5.08200803]
["bitfinex","ETHUSD",1739895020687,0.0055943,2681.3,2681.2,4.53200803]
["bitfinex","ETHUSD",1739895020853,0.0055943,2681.3,2681.2,4.55112019]
["bitfinex","ETHUSD",1739895021061,0.0055943,2681.3,2681.2,4.53200803]
["bitfinex","ETHUSD",1739895021477,0.0055943,2681.3,2681.2,4.55112021]
["bitfinex","ETHUSD",1739895021782,0.0055943,2681.3,2681.2,5.10112021]
["bitfinex","ETHUSD",1739895022173,0.0055943,2681.3,2681.2,5.20112021]
["bitfinex","ETHUSD",1739895022377,0.00559367,2681.6,2681.4,0.8042]
["bitfinex","ETHUSD",1739895022694,0.00559367,2681.6,2681.5,5.98206951]
["bitfinex","ETHUSD",1739895023191,0.00559367,2681.6,2681.5,5.96297981]
["bitfinex","ETHUSD",1739895023892,0.00559367,2681.6,2681.5,6.26697981]
["bitfinex","ETHUSD",1739895024402,0.00559367,2681.6,2681.5,6.28607519]
["bitfinex","ETHUSD",1739895025349,0.00559367,2681.6,2681.5,6.26697981]
["bitfinex","ETHUSD",1739895025901,0.00559367,2681.6,2681.5,6.28607858]
["bitfinex","ETHUSD",1739895026280,0.00559367,2681.6,2681.5,6.26697981]
["bitfinex","ETHUSD",1739895026598,0.00559367,2681.6,2681.5,1.54362]
["bitfinex","ETHUSD",1739895027318,0.00559367,2681.6,2681.5,1.56272231]
["bitfinex","ETHUSD",1739895027490,0.00559367,2681.6,2681.5,5.27466669]
["bitfinex","ETHUSD",1739895027690,0.00559367,2681.6,2681.5,2.843769]
["bitfinex","ETHUSD",1739895028433,0.00559367,2681.6,2681.5,2.82466669]
["bitfinex","ETHUSD",1739895028877,0.00559367,2681.6,2681.5,2.27466669]
["bitfinex","ETHUSD",1739895029930,0.00559367,2681.6,2681.5,2.29376904]
["bitfinex","ETHUSD",1739895030711,0.00559367,2681.6,2681.5,2.84376904]
["bitfinex","ETHUSD",1739895031011,0.00559367,2681.6,2681.5,2.29376904]
["bitfinex","ETHUSD",1739895031220,0.00559367,2681.6,2681.5,2.27466669]
["bitfinex","ETHUSD",1739895031927,0.00559367,2681.6,2681.5,1.97066669]
["bitfinex","ETHUSD",1739895032087,0.00559367,2681.6,2681.5,1.53524669]
["bitfinex","ETHUSD",1739895032288,0.00559367,2681.6,2681.5,0.04677125]
["bitfinex","ETHUSD",1739895035297,0.00559367,2681.6,2681.4,0.00559409]
["bitfinex","ETHUSD",1739895035704,0.7616,2681.5,2681.4,0.00559409]
["bitfinex","ETHUSD",1739895035919,4.93495981,2681.5,2681.4,0.00559409]
["bitfinex","ETHUSD",1739895036092,8.92315725,2681.5,2681.4,0.00559409]
["bitfinex","ETHUSD",1739895036293,8.16155725,2681.5,2681.1,0.00559471]
["bitfinex","ETHUSD",1739895036506,0.8129,2681.4,2681.1,0.00559471]
["bitfinex","ETHUSD",1739895038505,3.8294,2681.2,2681.1,0.00559471]
["bitfinex","ETHUSD",1739895038826,8.20275981,2681.2,2681.1,0.00559471]
["bitfinex","ETHUSD",1739895039031,9.51251579,2681.2,2681.1,0.00559471]
["bitfinex","ETHUSD",1739895039927,2.13915598,2681.2,2681.1,0.00559471]
["bitfinex","ETHUSD",1739895040112,0.87603317,2681.2,2681.1,0.00559471]
["bitfinex","ETHUSD",1739895040316,3.8294,2681.2,2681.1,0.00559471]
["bitfinex","ETHUSD",1739895040526,3.87603318,2681.2,2681.1,0.00559471]
["bitfinex","ETHUSD",1739895040709,8.04939299,2681.2,2681.1,0.00559471]
["bitfinex","ETHUSD",1739895040914,8.00275981,2681.2,2681.1,0.00559471]
["bitfinex","ETHUSD",1739895041143,9.32307522,2681.2,2681.1,0.00559471]
["bitfinex","ETHUSD",1739895042026,10.04451541,2681.2,2681.1,0.00559471]
["bitfinex","ETHUSD",1739895042222,7.04451541,2681.2,2681.1,0.00559471]
["bitfinex","ETHUSD",1739895042434,5.7242,2681.2,2681.1,0.00559471]
["bitfinex","ETHUSD",1739895043226,8.7242,2681.2,2681.1,0.00559471]
["bitfinex","ETHUSD",1739895043662,5.7242,2681.2,2681.1,0.00559471]
["bitfinex","ETHUSD",1739895044942,8.77082799,2681.2,2681.1,0.00559471]
["bitfinex","ETHUSD",1739895045261,8.7242,2681.2,2681.1,0.00559471]
["bitfinex","ETHUSD",1739895045485,9.59717943,2681.2,2681.1,0.00559471]
["bitfinex","ETHUSD",1739895048576,6.59717943,2681.2,2681.1,0.00559471]
["bitfinex","ETHUSD",1739895048864,5.76777943,2681.2,2681.1,0.00559471]
["bitfinex","ETHUSD",1739895049160,4.8948,2681.2,2681.1,0.00559471]
["bitfinex","ETHUSD",1739895051956,0.0055943,2681.3,2681.1,0.00559471]
["bitfinex","ETHUSD",1739895052158,0.05221638,2681.3,2681.1,0.00559471]
["bitfinex","ETHUSD",1739895052343,0.05221638,2681.3,2681.2,0.04585803]
["bitfinex","ETHUSD",1739895052545,0.0055943,2681.3,2681.1,0.00559471]
["bitfinex","ETHUSD",1739895054229,0.7566,2681.2,2681.1,0.00559471]
["bitfinex","ETHUSD",1739895054430,5.6514,2681.2,2681.1,0.00559471]
["bitfinex","ETHUSD",1739895054667,5.69803448,2681.2,2681.1,0.00559471]
["bitfinex","ETHUSD",1739895056066,5.6514,2681.2,2681.1,0.00559471]
["bitfinex","ETHUSD",1739895058570,4.8948,2681.2,2681.1,0.00559471]
["bitfinex","ETHUSD",1739895060970,4.8948,2681.2,2681.1,0.05135645]
["bitfinex","ETHUSD",1739895061168,4.8948,2681.2,2681.1,0.00559471]
["bitfinex","ETHUSD",1739895061367,4.8948,2681.2,2681.1,0.05135645]
["bitfinex","ETHUSD",1739895061674,4.8948,2681.2,2681.1,0.05137396]
["bitfinex","ETHUSD",1739895062794,0.0055943,2681.3,2681.1,0.05137396]
["bitfinex","ETHUSD",1739895063146,0.0055943,2681.3,2681.1,0.00559471]
["bitfinex","ETHUSD",1739895064760,0.0055943,2681.3,2681.2,0.7789]
["bitfinex","ETHUSD",1739895065150,0.0055943,2681.3,2681.2,0.82466174]
["bitfinex","ETHUSD",1739895066677,0.0055943,2681.3,2681.2,4.4102931]
["bitfinex","ETHUSD",1739895066985,0.0055943,2681.3,2681.2,4.93857954]
["bitfinex","ETHUSD",1739895067187,0.0055943,2681.3,2681.2,4.9576888]
["bitfinex","ETHUSD",1739895067389,0.0055943,2681.3,2681.2,8.8116888]
["bitfinex","ETHUSD",1739895067590,0.0055943,2681.3,2681.2,14.10257954]
["bitfinex","ETHUSD",1739895067802,0.00559367,2681.6,2681.5,6.84682545]
["bitfinex","ETHUSD",1739895068017,0.00559304,2681.9,2681.6,3.55]
["bitfinex","ETHUSD",1739895068151,0.00559304,2681.9,2681.8,7.33753136]
["bitfinex","ETHUSD",1739895068505,0.00559304,2681.9,2681.8,7.38225177]
["bitfinex","ETHUSD",1739895068808,0.00559304,2681.9,2681.8,7.96626709]
["bitfinex","ETHUSD",1739895069658,0.00559304,2681.9,2681.8,3.79662041]
["bitfinex","ETHUSD",1739895070022,0.00559304,2681.9,2681.8,1.20668245]
["bitfinex","ETHUSD",1739895070705,0.00559304,2681.9,2681.8,8.92632913]
["bitfinex","ETHUSD",1739895071504,0.00559304,2681.9,2681.8,9.66125884]
["bitfinex","ETHUSD",1739895071676,0.00559304,2681.9,2681.8,14.97125884]
["bitfinex","ETHUSD",1739895072307,0.00559117,2682.8,2682.0,0.7511]
["bitfinex","ETHUSD",1739895072607,0.00559117,2682.8,2682.1,8.94387963]
["bitfinex","ETHUSD",1739895073830,0.00559117,2682.8,2682.1,9.2910947]
["bitfinex","ETHUSD",1739895076355,0.00559117,2682.8,2682.1,9.56780373]
["bitfinex","ETHUSD",1739895076646,0.00559117,2682.8,2682.1,9.63598058]
["bitfinex","ETHUSD",1739895077868,0.00559117,2682.8,2682.1,23.76598058]
["bitfinex","ETHUSD",1739895078560,0.00559054,2683.1,2683.0,8.47324668]
["bitfinex","ETHUSD",1739895078856,0.00559054,2683.1,2683.0,8.51572753]
["bitfinex","ETHUSD",1739895079714,0.00558929,2683.7,2683.3,0.55]
["bitfinex","ETHUSD",1739895079943,0.00558929,2683.7,2683.3,7.71964668]
["bitfinex","ETHUSD",1739895080140,0.00558929,2683.7,2683.3,4.21157694]
["bitfinex","ETHUSD",1739895080351,0.00558929,2683.7,2683.3,4.70892463]
["bitfinex","ETHUSD",1739895080763,0.00558929,2683.7,2683.3,4.21157694]
["bitfinex","ETHUSD",1739895080963,0.00558929,2683.7,2683.3,0.04193026]
["bitfinex","ETHUSD",1739895081459,0.00558929,2683.7,2683.3,0.80253679]
["bitfinex","ETHUSD",1739895081629,0.00558929,2683.7,2683.3,0.82157956]
["bitfinex","ETHUSD",1739895081829,0.00558929,2683.7,2683.3,0.80253679]
["bitfinex","ETHUSD",1739895082031,0.00558929,2683.7,2683.3,1.61879798]
["bitfinex","ETHUSD",1739895082414,0.00558929,2683.7,2683.3,4.61879798]
["bitfinex","ETHUSD",1739895083667,0.00558929,2683.7,2683.3,5.16879798]
["bitfinex","ETHUSD",1739895083865,0.00558929,2683.7,2683.3,5.14975514]
["bitfinex","ETHUSD",1739895087717,0.00558929,2683.7,2683.3,5.16879306]
["bitfinex","ETHUSD",1739895087957,0.00558929,2683.7,2683.3,5.14975514]
["bitfinex","ETHUSD",1739895088339,0.00558929,2683.7,2683.3,10.45975514]
["bitfinex","ETHUSD",1739895090748,0.00558929,2683.7,2683.3,14.03860656]
["bitfinex","ETHUSD",1739895091655,0.00558929,2683.7,2683.3,14.38444671]
["bitfinex","ETHUSD",1739895091904,0.00558929,2683.7,2683.3,13.83444671]
["bitfinex","ETHUSD",1739895093314,0.00558929,2683.7,2683.3,14.38444671]
["bitfinex","ETHUSD",1739895094063,0.00558929,2683.7,2683.3,13.48860656]
["bitfinex","ETHUSD",1739895094285,0.80538929,2683.7,2683.3,11.92948821]
["bitfinex","ETHUSD",1739895095108,0.00558929,2683.7,2683.3,11.92948821]
["bitfinex","ETHUSD",1739895096014,0.00558929,2683.7,2683.3,5.35063679]
["bitfinex","ETHUSD",1739895096398,0.00558929,2683.7,2683.3,8.92948821]
["bitfinex","ETHUSD",1739895096573,0.00558929,2683.7,2683.3,9.27625643]
["bitfinex","ETHUSD",1739895097611,0.00558929,2683.7,2683.3,5.69740501]
["bitfinex","ETHUSD",1739895098624,0.00558929,2683.7,2683.3,11.01142976]
["bitfinex","ETHUSD",1739895098772,0.00558929,2683.7,2683.3,10.99238969]
["bitfinex","ETHUSD",1739895106300,0.00558929,2683.7,2683.6,4.90515142]
["bitfinex","ETHUSD",1739895106495,0.00558929,2683.7,2683.6,10.27114231]
["bitfinex","ETHUSD",1739895106697,0.00558929,2683.7,2683.6,10.25212564]
["bitfinex","ETHUSD",1739895106897,0.00558929,2683.7,2683.6,15.48785576]
["bitfinex","ETHUSD",1739895107809,0.00558867,2684.0,2683.9,0.55]
["bitfinex","ETHUSD",1739895108111,8.04e-06,2684.3,2683.9,25.72443407]
["bitfinex","ETHUSD",1739895108313,8.04e-06,2684.3,2684.2,7.40975142]
["bitfinex","ETHUSD",1739895108556,8.04e-06,2684.3,2684.2,7.95975142]
["bitfinex","ETHUSD",1739895108758,8.04e-06,2684.3,2684.2,9.68423829]
["bitfinex","ETHUSD",1739895110523,4.13e-06,2684.6,2684.4,0.2]
["bitfinex","ETHUSD",1739895110715,4.13e-06,2684.6,2684.5,7.94764193]
["bitfinex","ETHUSD",1739895110917,4.13e-06,2684.6,2684.5,13.27516315]
["bitfinex","ETHUSD",1739895111160,0.00558617,2685.2,2684.6,3.55]
["bitfinex","ETHUSD",1739895111361,0.00558617,2685.2,2685.1,7.12885142]
["bitfinex","ETHUSD",1739895111739,0.00558617,2685.2,2685.1,7.16450847]
["bitfinex","ETHUSD",1739895112124,0.00558555,2685.5,2685.2,3.55]
["bitfinex","ETHUSD",1739895112520,0.00558555,2685.5,2685.3,0.03564833]
["bitfinex","ETHUSD",1739895112722,0.00558555,2685.5,2685.2,3.0]
["bitfinex","ETHUSD",1739895113044,0.00558555,2685.5,2685.3,1.39887928]
["bitfinex","ETHUSD",1739895113819,0.0055843,2686.1,2685.9,3.57885142]
["bitfinex","ETHUSD",1739895114233,0.0055843,2686.1,2685.9,3.59781341]
["bitfinex","ETHUSD",1739895114418,0.0055843,2686.1,2685.9,3.57885142]
["bitfinex","ETHUSD",1739895115531,0.0055843,2686.1,2686.0,0.34676822]
["bitfinex","ETHUSD",1739895115917,0.8220843,2686.1,2686.0,0.34676822]
["bitfinex","ETHUSD",1739895117272,0.8311,2686.0,2685.2,5.31]
["bitfinex","ETHUSD",1739895117468,0.8311,2686.0,2685.2,3.57885142]
["bitfinex","ETHUSD",1739895118601,0.04654487,2685.9,2685.1,0.7366936]
["bitfinex","ETHUSD",1739895118815,0.7576,2685.8,2684.7,3.302]
["bitfinex","ETHUSD",1739895118973,0.7576,2685.7,2684.9,4.30800641]
["bitfinex","ETHUSD",1739895119898,0.7576,2685.7,2684.9,0.72915499]
["bitfinex","ETHUSD",1739895120100,0.7576,2685.5,2684.9,0.72915499]
["bitfinex","ETHUSD",1739895120303,0.7576,2685.5,2685.0,3.57885142]
["bitfinex","ETHUSD",1739895120507,4.8948,2686.0,2685.1,3.43080064]
["bitfinex","ETHUSD",1739895120687,0.7576,2685.9,2685.4,3.0]
["bitfinex","ETHUSD",1739895121057,0.7616,2685.7,2685.0,3.57885142]
["bitfinex","ETHUSD",1739895121251,0.7616,2685.7,2684.9,0.72915499]
["bitfinex","ETHUSD",1739895122627,0.8015,2685.5,2684.7,0.00558721]
["bitfinex","ETHUSD",1739895122828,0.8015,2685.3,2684.7,0.00558721]
["bitfinex","ETHUSD",1739895122983,0.767,2685.1,2684.7,0.00558721]
["bitfinex","ETHUSD",1739895123882,4.8948,2685.2,2684.8,3.57885142]
["bitfinex","ETHUSD",1739895124337,4.8948,2685.2,2685.0,0.00558659]
["bitfinex","ETHUSD",1739895124688,0.81715138,2685.1,2685.0,0.00558659]
["bitfinex","ETHUSD",1739895125016,1.38834652,2685.1,2685.0,0.00558659]
["bitfinex","ETHUSD",1739895125334,1.34179514,2685.1,2685.0,0.00558659]
["bitfinex","ETHUSD",1739895125535,1.38835349,2685.1,2685.0,0.00558659]
["bitfinex","ETHUSD",1739895126080,1.34179514,2685.1,2685.0,0.00558659]
["bitfinex","ETHUSD",1739895126382,0.7706,2685.1,2685.0,0.00558659]
["bitfinex","ETHUSD",1739895127129,0.8263,2685.4,2685.0,0.00558659]
["bitfinex","ETHUSD",1739895128586,0.67076459,2686.1,2685.2,3.0]
["bitfinex","ETHUSD",1739895128587,0.8265,2685.8,2685.2,3.0]
["bitfinex","ETHUSD",1739895128822,0.8265,2685.8,2685.4,3.57885142]
["bitfinex","ETHUSD",1739895128982,0.8265,2685.8,2685.4,3.59783276]
["bitfinex","ETHUSD",1739895129181,0.801,2686.0,2685.4,3.59783276]
["bitfinex","ETHUSD",1739895129500,0.0055843,2686.1,2685.7,3.57885142]
["bitfinex","ETHUSD",1739895130030,0.0055843,2686.1,2685.8,0.55]
["bitfinex","ETHUSD",1739895130192,0.0055843,2686.1,2686.0,3.57885142]
["bitfinex","ETHUSD",1739895130704,0.0055843,2686.1,2686.0,4.15716252]
["bitfinex","ETHUSD",1739895131536,0.0055843,2686.1,2686.0,7.70716252]
["bitfinex","ETHUSD",1739895131685,4.3e-06,2686.1,2686.0,12.23163724]
["bitfinex","ETHUSD",1739895131887,7.98e-06,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1739895133214,7.98e-06,2686.4,2686.3,4.27259]
["bitfinex","ETHUSD",1739895133478,0.00558305,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1739895133479,3.05e-06,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1739895136313,0.781,2686.6,2686.2,0.00558409]
["bitfinex","ETHUSD",1739895136634,0.781,2686.6,2686.4,3.72231]
["bitfinex","ETHUSD",1739895136992,0.781,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1739895137392,3.05e-06,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1739895137715,3.05e-06,2686.7,2686.6,8.42933252]
["bitfinex","ETHUSD",1739895138040,8.47e-06,2687.6,2687.0,3.72162]
["bitfinex","ETHUSD",1739895138250,8.47e-06,2687.6,2687.5,9.20539252]
["bitfinex","ETHUSD",1739895138391,0.144857,2688.1,2687.8,3.72051]
["bitfinex","ETHUSD",1739895138826,0.144857,2688.1,2687.7,3.72064]
["bitfinex","ETHUSD",1739895138827,0.144857,2688.1,2687.2,0.7773]
["bitfinex","ETHUSD",1739895139046,0.7833,2687.8,2687.5,3.72089]
["bitfinex","ETHUSD",1739895139250,3.72073,2687.7,2687.0,3.72153]
["bitfinex","ETHUSD",1739895139539,1.16052436,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1739895139721,0.7838,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1739895140509,0.78938056,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1739895141020,0.78938056,2687.9,2687.7,3.72057]
["bitfinex","ETHUSD",1739895141221,0.78938056,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1739895141831,0.00558056,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1739895142149,0.00558056,2687.9,2687.8,4.464617]
["bitfinex","ETHUSD",1739895142844,0.00558056,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1739895143857,5.6e-07,2688.0,2687.8,3.72051]
["bitfinex","ETHUSD",1739895144140,5.6e-07,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1739895144349,5.6e-07,2688.0,2687.9,3.73926441]
["bitfinex","ETHUSD",1739895144922,5.6e-07,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1739895145240,5.6e-07,2688.0,2687.9,5.27112392]
["bitfinex","ETHUSD",1739895145423,5.6e-07,2688.0,2687.9,5.25223025]
["bitfinex","ETHUSD",1739895146245,7.5e-06,2688.2,2688.0,3.72023]
["bitfinex","ETHUSD",1739895146453,7.5e-06,2688.2,2688.1,11.42725252]
["bitfinex","ETHUSD",1739895146650,7.5e-06,2688.2,2688.1,13.6472891]
["bitfinex","ETHUSD",1739895149354,0.00557807,2689.1,2688.7,3.71926]
["bitfinex","ETHUSD",1739895150118,0.7831,2689.0,2688.7,3.71926]
["bitfinex","ETHUSD",1739895151097,0.7831,2689.0,2688.6,3.71932]
["bitfinex","ETHUSD",1739895151551,0.8167,2688.6,2687.6,0.7987]
["bitfinex","ETHUSD",1739895151726,3.71961,2688.5,2687.9,3.7203]
["bitfinex","ETHUSD",1739895152053,0.8167,2688.4,2688.1,3.72007]
["bitfinex","ETHUSD",1739895152260,0.8167,2688.4,2688.0,3.72013]
["bitfinex","ETHUSD",1739895152731,3.72003,2688.2,2687.6,3.72071]
["bitfinex","ETHUSD",1739895152915,3.72046,2687.9,2687.4,0.0055816]
["bitfinex","ETHUSD",1739895153266,3.72062,2687.8,2687.4,0.0055816]
["bitfinex","ETHUSD",1739895153568,0.8201,2687.7,2687.4,0.0055816]
["bitfinex","ETHUSD",1739895153908,0.8201,2687.7,2687.4,0.45111362]
["bitfinex","ETHUSD",1739895154222,0.8201,2687.7,2687.5,3.72083]
["bitfinex","ETHUSD",1739895154561,0.8201,2687.7,2687.4,0.45111362]
["bitfinex","ETHUSD",1739895154869,0.8201,2687.7,2687.4,0.0055816]
["bitfinex","ETHUSD",1739895155016,0.04651215,2687.6,2687.4,0.0055816]
["bitfinex","ETHUSD",1739895155363,3.72093,2687.5,2687.4,0.0055816]
["bitfinex","ETHUSD",1739895155513,4.52613,2687.5,2687.4,0.0055816]
["bitfinex","ETHUSD",1739895155995,4.57265153,2687.5,2687.4,0.0055816]
["bitfinex","ETHUSD",1739895156124,5.35548515,2687.5,2687.4,0.0055816]
["bitfinex","ETHUSD",1739895156332,5.40201013,2687.5,2687.4,0.0055816]
["bitfinex","ETHUSD",1739895156509,5.50201013,2687.5,2687.4,0.0055816]
["bitfinex","ETHUSD",1739895156715,4.53436,2686.9,2686.8,0.00558284]
["bitfinex","ETHUSD",1739895157239,4.58089066,2686.9,2686.8,0.00558284]
["bitfinex","ETHUSD",1739895157465,3.72217,2686.6,2686.5,0.00558347]
["bitfinex","ETHUSD",1739895158126,3.76870718,2686.6,2686.5,0.00558347]
["bitfinex","ETHUSD",1739895158326,4.51507,2686.6,2686.5,0.00558347]
["bitfinex","ETHUSD",1739895158704,4.56160932,2686.6,2686.5,0.00558347]
["bitfinex","ETHUSD",1739895158906,4.51507,2686.6,2686.5,0.00558347]
["bitfinex","ETHUSD",1739895159142,5.33878,2686.6,2686.5,0.00558347]
["bitfinex","ETHUSD",1739895159953,4.51507,2686.6,2686.5,0.00558347]
["bitfinex","ETHUSD",1739895160630,4.56160596,2686.6,2686.5,0.00558347]
["bitfinex","ETHUSD",1739895161245,4.51507,2686.6,2686.5,0.00558347]
["bitfinex","ETHUSD",1739895161575,4.56161143,2686.6,2686.5,0.00558347]
["bitfinex","ETHUSD",1739895162175,7.56161143,2686.6,2686.5,0.00558347]
["bitfinex","ETHUSD",1739895162381,9.3691614,2686.6,2686.5,0.00558347]
["bitfinex","ETHUSD",1739895164033,9.4691614,2686.6,2686.5,0.00558347]
["bitfinex","ETHUSD",1739895164238,9.4691614,2686.6,2686.5,3.47e-06]
["bitfinex","ETHUSD",1739895166106,10.22697004,2686.6,2686.5,3.47e-06]
["bitfinex","ETHUSD",1739895166452,12.25755252,2686.3,2686.2,4.09e-06]
["bitfinex","ETHUSD",1739895166651,12.25755252,2686.3,2685.9,8.81e-06]
["bitfinex","ETHUSD",1739895166652,7.5508,2686.0,2685.9,8.81e-06]
["bitfinex","ETHUSD",1739895166913,11.70796252,2686.0,2685.9,8.81e-06]
["bitfinex","ETHUSD",1739895170309,7.5508,2686.0,2685.9,8.81e-06]
["bitfinex","ETHUSD",1739895173327,4.5508,2686.0,2685.9,8.81e-06]
["bitfinex","ETHUSD",1739895173465,5.76516377,2686.3,2685.9,8.81e-06]
["bitfinex","ETHUSD",1739895173466,4.53142,2686.3,2685.9,8.81e-06]
["bitfinex","ETHUSD",1739895173669,3.72252,2686.4,2685.9,3.72302881]
["bitfinex","ETHUSD",1739895173868,3.72252,2686.4,2685.9,1.15101169]
["bitfinex","ETHUSD",1739895174164,3.72253,2686.4,2685.9,1.15101169]
["bitfinex","ETHUSD",1739895174368,0.8088,2686.7,2685.9,1.15101169]
["bitfinex","ETHUSD",1739895174615,0.8088,2686.7,2685.9,4.50173881]
["bitfinex","ETHUSD",1739895174822,3.7224,2686.5,2686.0,3.723]
["bitfinex","ETHUSD",1739895175033,3.72213,2686.7,2686.0,3.723]
["bitfinex","ETHUSD",1739895175326,3.72252,2686.4,2685.9,0.77870881]
["bitfinex","ETHUSD",1739895175531,3.72276,2686.2,2685.9,8.81e-06]
["bitfinex","ETHUSD",1739895176737,3.72238,2686.5,2686.0,0.7761]
["bitfinex","ETHUSD",1739895177024,3.72226,2686.6,2686.0,0.7761]
["bitfinex","ETHUSD",1739895177230,3.72245,2686.4,2686.0,0.7761]
["bitfinex","ETHUSD",1739895177453,3.72216,2686.7,2686.1,3.72284]
["bitfinex","ETHUSD",1739895177736,3.72222,2686.6,2686.1,4.54502488]
["bitfinex","ETHUSD",1739895178231,3.72182,2686.9,2686.3,3.72247]
["bitfinex","ETHUSD",1739895178578,4.55214,2687.1,2686.1,4.54497488]
["bitfinex","ETHUSD",1739895178747,0.8306,2687.1,2686.1,0.82218488]
["bitfinex","ETHUSD",1739895179033,3.72192,2686.8,2686.3,3.72247]
["bitfinex","ETHUSD",1739895179219,7.44394,2686.8,2686.4,0.74452]
["bitfinex","ETHUSD",1739895179425,3.72219,2686.6,2686.4,0.74452]
["bitfinex","ETHUSD",1739895179635,3.72267,2686.3,2685.9,8.81e-06]
["bitfinex","ETHUSD",1739895179940,3.72275,2686.2,2685.9,8.81e-06]
["bitfinex","ETHUSD",1739895180121,3.723,2686.0,2685.9,8.81e-06]
["bitfinex","ETHUSD",1739895180897,7.4979,2686.0,2685.9,8.81e-06]
["bitfinex","ETHUSD",1739895181123,8.6246325,2686.0,2685.9,8.81e-06]
["bitfinex","ETHUSD",1739895181325,1.9016325,2686.0,2685.9,8.81e-06]
["bitfinex","ETHUSD",1739895181528,3.72267,2686.3,2685.9,8.81e-06]
["bitfinex","ETHUSD",1739895181741,3.72238,2686.5,2685.9,8.81e-06]
["bitfinex","ETHUSD",1739895181935,3.72255,2686.4,2685.9,8.81e-06]
["bitfinex","ETHUSD",1739895182138,3.72252,2686.4,2685.9,8.81e-06]
["bitfinex","ETHUSD",1739895182343,3.7226,2686.3,2685.9,8.81e-06]
["bitfinex","ETHUSD",1739895182532,3.72241,2686.5,2686.0,3.7229]
["bitfinex","ETHUSD",1739895182728,3.7226,2686.3,2685.9,8.81e-06]
["bitfinex","ETHUSD",1739895182928,3.72274,2686.2,2685.9,8.81e-06]
["bitfinex","ETHUSD",1739895183148,4.5154,2686.0,2685.9,8.81e-06]
["bitfinex","ETHUSD",1739895183652,4.56194888,2686.0,2685.9,8.81e-06]
["bitfinex","ETHUSD",1739895183950,4.5154,2686.0,2685.9,8.81e-06]
["bitfinex","ETHUSD",1739895184535,3.72286,2686.1,2685.9,8.81e-06]
["bitfinex","ETHUSD",1739895184741,3.72274,2686.2,2685.9,8.81e-06]
["bitfinex","ETHUSD",1739895185256,3.72288,2686.1,2685.9,8.81e-06]
["bitfinex","ETHUSD",1739895185616,3.723,2686.0,2685.9,8.81e-06]
["bitfinex","ETHUSD",1739895188466,3.72278,2686.2,2685.9,8.81e-06]
["bitfinex","ETHUSD",1739895188669,3.72265,2686.3,2685.9,8.81e-06]
["bitfinex","ETHUSD",1739895188821,3.7284743,2686.1,2685.9,8.81e-06]
["bitfinex","ETHUSD",1739895189257,0.0055843,2686.1,2685.9,3.72307881]
["bitfinex","ETHUSD",1739895189433,0.0055843,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1739895190484,0.0055843,2686.1,2686.0,3.74196819]
["bitfinex","ETHUSD",1739895190628,0.0055843,2686.1,2686.0,4.5015]
["bitfinex","ETHUSD",1739895191734,0.0055843,2686.1,2686.0,0.7785]
["bitfinex","ETHUSD",1739895191998,0.0055843,2686.1,2685.9,8.81e-06]
["bitfinex","ETHUSD",1739895193339,3.7284843,2686.1,2685.9,8.81e-06]
["bitfinex","ETHUSD",1739895193883,3.76954047,2686.0,2685.9,8.81e-06]
["bitfinex","ETHUSD",1739895194026,3.723,2686.0,2685.9,8.81e-06]
["bitfinex","ETHUSD",1739895194231,3.76954607,2686.0,2685.9,8.81e-06]
["bitfinex","ETHUSD",1739895194475,6.76954607,2686.0,2685.9,8.81e-06]
["bitfinex","ETHUSD",1739895194646,6.723,2686.0,2685.9,8.81e-06]
["bitfinex","ETHUSD",1739895194845,7.93245307,2686.0,2685.9,8.81e-06]
["bitfinex","ETHUSD",1739895195773,4.93245307,2686.0,2685.9,8.81e-06]
["bitfinex","ETHUSD",1739895195980,3.723,2686.0,2685.9,8.81e-06]
["bitfinex","ETHUSD",1739895196840,3.76954358,2686.0,2685.9,8.81e-06]
["bitfinex","ETHUSD",1739895197276,3.723,2686.0,2685.9,8.81e-06]
["bitfinex","ETHUSD",1739895199590,3.76954357,2686.0,2685.9,8.81e-06]
["bitfinex","ETHUSD",1739895199748,6.76954967,2686.0,2685.9,8.81e-06]
["bitfinex","ETHUSD",1739895200084,18.78751823,2686.0,2685.9,8.81e-06]
["bitfinex","ETHUSD",1739895200251,18.74096856,2686.0,2685.9,8.81e-06]
["bitfinex","ETHUSD",1739895201489,18.84096856,2686.0,2685.9,8.81e-06]
["bitfinex","ETHUSD",1739895202489,18.84096856,2686.0,2685.0,0.00558659]
["bitfinex","ETHUSD",1739895202490,3.72425,2685.1,2685.0,0.00558659]
["bitfinex","ETHUSD",1739895202819,9.88666797,2685.1,2685.0,0.00558659]
["bitfinex","ETHUSD",1739895202977,9.840108,2685.1,2685.0,0.00558659]
["bitfinex","ETHUSD",1739895203921,12.840108,2685.1,2685.0,0.00558659]
["bitfinex","ETHUSD",1739895204979,9.840108,2685.1,2685.0,0.00558659]
["bitfinex","ETHUSD",1739895205177,10.621308,2685.1,2685.0,0.00558659]
["bitfinex","ETHUSD",1739895205363,13.90537934,2685.1,2685.0,6.59e-06]
["bitfinex","ETHUSD",1739895205759,14.45537934,2685.1,2685.0,6.59e-06]
["bitfinex","ETHUSD",1739895206559,13.621308,2685.1,2685.0,6.59e-06]
["bitfinex","ETHUSD",1739895206770,9.79545,2685.1,2685.0,6.59e-06]
["bitfinex","ETHUSD",1739895210408,3.72467,2684.8,2684.7,0.00558721]
["bitfinex","ETHUSD",1739895210613,8.72530685,2684.8,2684.7,0.00558721]
["bitfinex","ETHUSD",1739895210851,11.67873252,2684.8,2684.7,0.00558721]
["bitfinex","ETHUSD",1739895212044,11.67873252,2684.8,2684.7,7.21e-06]
["bitfinex","ETHUSD",1739895212249,13.21905977,2684.8,2684.7,7.21e-06]
["bitfinex","ETHUSD",1739895213030,13.41905977,2684.8,2684.7,7.21e-06]
["bitfinex","ETHUSD",1739895213218,14.06905977,2684.8,2684.7,7.21e-06]
["bitfinex","ETHUSD",1739895214331,19.35905977,2684.8,2684.7,7.21e-06]
["bitfinex","ETHUSD",1739895214739,20.12164442,2684.8,2684.7,7.21e-06]
["bitfinex","ETHUSD",1739895217275,19.47164442,2684.8,2684.7,7.21e-06]
["bitfinex","ETHUSD",1739895217425,20.02164442,2684.8,2684.7,7.21e-06]
["bitfinex","ETHUSD",1739895217624,20.12164442,2684.8,2684.7,7.21e-06]
["bitfinex","ETHUSD",1739895218585,7.55468,2684.5,2684.4,7.84e-06]
["bitfinex","ETHUSD",1739895218722,7.5551,2684.2,2684.1,0.00558846]
["bitfinex","ETHUSD",1739895218918,17.65226252,2684.2,2684.1,8.46e-06]
["bitfinex","ETHUSD",1739895219656,17.00226252,2684.2,2684.1,8.46e-06]
["bitfinex","ETHUSD",1739895219848,17.65226252,2684.2,2684.1,8.46e-06]
["bitfinex","ETHUSD",1739895220847,18.40067515,2684.2,2684.1,8.46e-06]
["bitfinex","ETHUSD",1739895221061,19.30203722,2684.2,2684.1,8.46e-06]
["bitfinex","ETHUSD",1739895221868,6.72592,2683.9,2683.8,0.00558909]
["bitfinex","ETHUSD",1739895222076,17.03407442,2683.9,2683.8,0.00558909]
["bitfinex","ETHUSD",1739895222372,17.83748252,2683.9,2683.8,9.09e-06]
["bitfinex","ETHUSD",1739895222532,19.58058856,2683.9,2683.8,9.09e-06]
["bitfinex","ETHUSD",1739895224871,18.73058856,2683.9,2683.8,9.09e-06]
["bitfinex","ETHUSD",1739895225045,18.93058856,2683.9,2683.8,9.09e-06]
["bitfinex","ETHUSD",1739895225240,19.48058856,2683.9,2683.8,9.09e-06]
["bitfinex","ETHUSD",1739895228493,19.28058856,2683.9,2683.8,9.09e-06]
["bitfinex","ETHUSD",1739895228711,19.03158856,2683.9,2683.8,9.09e-06]
["bitfinex","ETHUSD",1739895229370,19.78158856,2683.9,2683.8,9.09e-06]
["bitfinex","ETHUSD",1739895231005,8.07553,2683.6,2683.2,0.00559033]
["bitfinex","ETHUSD",1739895231336,19.05858867,2683.6,2683.2,0.00559033]
["bitfinex","ETHUSD",1739895231534,19.05858867,2683.6,2683.5,9.71e-06]
["bitfinex","ETHUSD",1739895231736,3.72675,2683.3,2683.2,0.00559033]
["bitfinex","ETHUSD",1739895231947,3.72675,2683.3,2682.9,0.00559096]
["bitfinex","ETHUSD",1739895231948,4.27717,2683.0,2682.9,0.00559096]
["bitfinex","ETHUSD",1739895232231,12.83575452,2683.0,2682.9,0.00559096]
["bitfinex","ETHUSD",1739895232797,13.62505452,2683.0,2682.9,0.00559096]
["bitfinex","ETHUSD",1739895233499,3.72758,2682.7,2682.3,0.00559221]
["bitfinex","ETHUSD",1739895233687,16.2213544,2682.7,2682.3,0.00559221]
["bitfinex","ETHUSD",1739895233889,16.17474252,2682.7,2682.3,0.00559221]
["bitfinex","ETHUSD",1739895234104,17.66807769,2682.7,2682.3,0.00559221]
["bitfinex","ETHUSD",1739895234431,18.66392229,2682.7,2682.3,0.00559221]
["bitfinex","ETHUSD",1739895235243,18.66392229,2682.7,2682.6,1.59e-06]
["bitfinex","ETHUSD",1739895237034,4.6234,2682.4,2682.3,2.21e-06]
["bitfinex","ETHUSD",1739895237217,6.72828,2682.2,2682.1,0.00420221]
["bitfinex","ETHUSD",1739895237421,9.36900923,2682.2,2682.1,0.00420221]
["bitfinex","ETHUSD",1739895237663,9.32238604,2682.2,2682.1,2.21e-06]
["bitfinex","ETHUSD",1739895238230,4.74310604,2682.2,2682.1,2.21e-06]
["bitfinex","ETHUSD",1739895238439,6.72828,2682.2,2682.1,2.21e-06]
["bitfinex","ETHUSD",1739895240416,7.01191758,2682.2,2682.1,2.21e-06]
["bitfinex","ETHUSD",1739895240747,6.72828,2682.2,2682.1,2.21e-06]
["bitfinex","ETHUSD",1739895241104,12.01828,2682.2,2682.1,2.21e-06]
["bitfinex","ETHUSD",1739895241737,13.592923,2682.2,2682.1,2.21e-06]
["bitfinex","ETHUSD",1739895242042,12.01828,2682.2,2682.1,2.21e-06]
["bitfinex","ETHUSD",1739895242746,16.17544252,2682.2,2682.1,2.21e-06]
["bitfinex","ETHUSD",1739895243518,16.93954252,2682.2,2682.1,2.21e-06]
["bitfinex","ETHUSD",1739895245356,17.48954252,2682.2,2682.1,2.21e-06]
["bitfinex","ETHUSD",1739895245513,7.27842,2682.1,2682.0,5.05e-06]
["bitfinex","ETHUSD",1739895245851,7.27842,2682.1,2681.7,0.00559346]
["bitfinex","ETHUSD",1739895245852,8.05043,2681.8,2681.7,0.00559346]
["bitfinex","ETHUSD",1739895246145,8.05043,2681.8,2681.7,3.46e-06]
["bitfinex","ETHUSD",1739895246146,12.70859252,2681.8,2681.7,3.46e-06]
["bitfinex","ETHUSD",1739895247090,11.95859252,2681.8,2681.7,3.46e-06]
["bitfinex","ETHUSD",1739895247229,11.18699252,2681.8,2681.7,3.46e-06]
["bitfinex","ETHUSD",1739895248726,3.72925,2681.5,2681.4,0.00559409]
["bitfinex","ETHUSD",1739895248928,13.34164471,2681.5,2681.4,0.00559409]
["bitfinex","ETHUSD",1739895249156,17.45217344,2681.5,2681.4,0.00559409]
["bitfinex","ETHUSD",1739895249951,17.45217344,2681.5,2681.1,0.01039471]
["bitfinex","ETHUSD",1739895249952,11.43683252,2681.2,2681.1,0.01039471]
["bitfinex","ETHUSD",1739895250176,6.73009,2680.9,2680.8,5.34e-06]
["bitfinex","ETHUSD",1739895250473,17.87440164,2680.9,2680.8,5.34e-06]
["bitfinex","ETHUSD",1739895250767,18.92817452,2680.9,2680.8,5.34e-06]
["bitfinex","ETHUSD",1739895251176,40.50117452,2680.9,2680.8,5.34e-06]
["bitfinex","ETHUSD",1739895251326,3.9305,2680.6,2680.1,0.144857]
["bitfinex","ETHUSD",1739895251527,11.43808252,2680.3,2680.1,0.144857]
["bitfinex","ETHUSD",1739895251727,11.43808252,2680.3,2680.2,6.59e-06]
["bitfinex","ETHUSD",1739895251923,8.25326,2680.2,2680.1,3.59e-06]
["bitfinex","ETHUSD",1739895252229,6.73176,2679.7,2679.4,1.19969028]
["bitfinex","ETHUSD",1739895252429,16.17892252,2679.7,2679.4,1.19969028]
["bitfinex","ETHUSD",1739895253180,16.17892252,2679.7,2679.4,0.37619028]
["bitfinex","ETHUSD",1739895253762,16.94466807,2679.7,2679.4,0.37619028]
["bitfinex","ETHUSD",1739895254715,16.94466807,2679.7,2679.6,0.77859785]
["bitfinex","ETHUSD",1739895254716,5.29,2679.7,2679.6,0.77859785]
["bitfinex","ETHUSD",1739895255012,5.29,2679.7,2679.6,4.51049785]
["bitfinex","ETHUSD",1739895255313,5.29,2679.7,2679.6,5.37236966]
["bitfinex","ETHUSD",1739895255823,5.29,2680.3,2680.1,3.73111]
["bitfinex","ETHUSD",1739895256009,5.29,2680.5,2680.2,3.73097]
["bitfinex","ETHUSD",1739895256205,3.0,2680.6,2680.4,3.73078]
["bitfinex","ETHUSD",1739895256714,5.29,2680.7,2680.3,0.7516]
["bitfinex","ETHUSD",1739895257101,3.0,2680.6,2680.3,0.7516]
["bitfinex","ETHUSD",1739895257474,0.0466384,2680.5,2680.3,0.7516]
["bitfinex","ETHUSD",1739895257784,3.0,2680.6,2680.3,0.7516]
["bitfinex","ETHUSD",1739895258223,0.04664146,2680.5,2679.7,0.8296]
["bitfinex","ETHUSD",1739895258376,4.15716252,2680.1,2679.7,0.8296]
["bitfinex","ETHUSD",1739895258585,3.0,2680.0,2679.7,0.8296]
["bitfinex","ETHUSD",1739895259109,0.04665149,2679.9,2679.6,0.00559785]
["bitfinex","ETHUSD",1739895259473,3.0,2680.0,2679.6,0.00559785]
["bitfinex","ETHUSD",1739895259673,7.15716252,2679.8,2679.6,0.00559785]
["bitfinex","ETHUSD",1739895259897,5.29,2679.7,2679.6,0.00559785]
["bitfinex","ETHUSD",1739895261623,8.29,2679.7,2679.6,0.00559785]
["bitfinex","ETHUSD",1739895263109,8.84,2679.7,2679.6,0.00559785]
["bitfinex","ETHUSD",1739895264924,9.04,2679.7,2679.6,0.00559785]
["bitfinex","ETHUSD",1739895265123,11.35007228,2679.7,2679.6,0.00559785]
["bitfinex","ETHUSD",1739895267364,0.8279,2679.3,2679.0,0.0055991]
["bitfinex","ETHUSD",1739895267530,7.70716252,2679.1,2679.0,0.0055991]
["bitfinex","ETHUSD",1739895268859,3.301,2679.1,2679.0,0.0055991]
["bitfinex","ETHUSD",1739895269966,3.34766488,2679.1,2679.0,0.0055991]
["bitfinex","ETHUSD",1739895270167,8.36859389,2679.1,2679.0,0.0055991]
["bitfinex","ETHUSD",1739895270319,9.62392901,2679.1,2679.0,0.0055991]
["bitfinex","ETHUSD",1739895270862,0.55,2679.0,2678.7,0.00559973]
["bitfinex","ETHUSD",1739895271068,7.15716252,2678.8,2678.7,0.00559973]
["bitfinex","ETHUSD",1739895271361,12.99716252,2678.8,2678.7,0.00559973]
["bitfinex","ETHUSD",1739895271536,14.31687877,2678.8,2678.7,0.00559973]
["bitfinex","ETHUSD",1739895272421,14.5051973,2678.8,2678.7,0.00559973]
["bitfinex","ETHUSD",1739895273317,3.55,2678.7,2678.0,0.8218]
["bitfinex","ETHUSD",1739895273567,3.0,2678.5,2678.0,0.8218]
["bitfinex","ETHUSD",1739895273748,11.72757549,2678.5,2677.7,0.8129]
["bitfinex","ETHUSD",1739895273964,6.73343,2678.5,2677.8,3.74000161]
["bitfinex","ETHUSD",1739895274152,3.0,2678.5,2678.3,0.8129]
["bitfinex","ETHUSD",1739895274356,5.29,2678.6,2678.3,0.8129]
["bitfinex","ETHUSD",1739895274554,5.29,2678.9,2678.3,0.8129]
["bitfinex","ETHUSD",1739895274721,5.29,2678.9,2678.4,3.73917035]
["bitfinex","ETHUSD",1739895274722,3.0,2678.8,2678.4,3.73917035]
["bitfinex","ETHUSD",1739895274922,5.29,2678.9,2678.5,0.7953]
["bitfinex","ETHUSD",1739895275124,5.29,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1739895275471,5.29,2679.0,2678.8,0.7953]
["bitfinex","ETHUSD",1739895275654,5.29,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1739895276164,5.29,2679.0,2678.8,0.7953]
["bitfinex","ETHUSD",1739895276369,6.77953525,2678.9,2678.8,0.7953]
["bitfinex","ETHUSD",1739895276535,6.77953804,2678.9,2678.5,0.8199]
["bitfinex","ETHUSD",1739895276871,6.73287,2678.9,2678.5,0.8199]
["bitfinex","ETHUSD",1739895277437,3.7331,2678.8,2678.5,0.8199]
["bitfinex","ETHUSD",1739895277854,3.0,2678.9,2678.5,0.8199]
["bitfinex","ETHUSD",1739895278060,6.73288,2678.9,2678.5,0.8199]
["bitfinex","ETHUSD",1739895278245,3.0,2678.9,2678.5,0.8199]
["bitfinex","ETHUSD",1739895278447,3.0,2678.9,2678.5,4.55333]
["bitfinex","ETHUSD",1739895278760,3.0,2678.9,2678.5,0.8199]
["bitfinex","ETHUSD",1739895279455,5.29,2679.0,2678.6,3.73328]
["bitfinex","ETHUSD",1739895279665,9.02276,2679.0,2678.5,0.8199]
["bitfinex","ETHUSD",1739895279979,3.73276,2679.0,2678.5,0.8199]
["bitfinex","ETHUSD",1739895280175,5.29,2679.1,2678.8,3.73296]
["bitfinex","ETHUSD",1739895280550,6.73343,2678.5,2678.4,0.00560035]
["bitfinex","ETHUSD",1739895280963,3.0,2678.5,2678.4,0.00560035]
["bitfinex","ETHUSD",1739895281451,6.78010691,2678.5,2678.4,0.00560035]
["bitfinex","ETHUSD",1739895281646,4.05133969,2678.5,2678.4,0.00560035]
["bitfinex","ETHUSD",1739895282236,4.03411,2678.8,2678.4,0.77120035]
["bitfinex","ETHUSD",1739895282237,0.301,2678.8,2678.4,0.77120035]
["bitfinex","ETHUSD",1739895282430,3.73897994,2678.6,2678.4,0.77120035]
["bitfinex","ETHUSD",1739895282847,3.73343,2678.5,2678.4,0.77120035]
["bitfinex","ETHUSD",1739895283181,6.73343,2678.5,2678.4,0.00560035]
["bitfinex","ETHUSD",1739895284434,0.00559994,2678.6,2678.5,0.8246]
["bitfinex","ETHUSD",1739895284744,0.00559994,2678.6,2678.5,4.55803]
["bitfinex","ETHUSD",1739895284948,0.00559994,2678.6,2678.5,0.8246]
["bitfinex","ETHUSD",1739895285336,3.73343,2678.5,2678.4,0.00560035]
["bitfinex","ETHUSD",1739895285557,3.0,2678.5,2678.4,0.00560035]
["bitfinex","ETHUSD",1739895285879,12.07010672,2678.5,2678.4,0.00560035]
["bitfinex","ETHUSD",1739895286083,12.32443,2678.5,2678.4,0.00560035]
["bitfinex","ETHUSD",1739895286234,13.14023,2678.5,2678.4,0.00560035]
["bitfinex","ETHUSD",1739895286572,15.37522609,2678.5,2678.4,0.00560035]
["bitfinex","ETHUSD",1739895286872,15.92522609,2678.5,2678.4,0.00560035]
["bitfinex","ETHUSD",1739895287579,15.37522609,2678.5,2678.4,0.00560035]
["bitfinex","ETHUSD",1739895287872,16.12486125,2678.5,2678.4,0.00560035]
["bitfinex","ETHUSD",1739895288075,15.00806125,2678.5,2678.4,0.00560035]
["bitfinex","ETHUSD",1739895288281,15.30906125,2678.5,2678.4,0.00560035]
["bitfinex","ETHUSD",1739895289071,11.27463125,2678.5,2678.4,0.00560035]
["bitfinex","ETHUSD",1739895289274,14.25842609,2678.5,2678.4,0.00560035]
["bitfinex","ETHUSD",1739895289477,10.52499609,2678.5,2678.4,0.00560035]
["bitfinex","ETHUSD",1739895289771,14.25842609,2678.5,2678.4,0.00560035]
["bitfinex","ETHUSD",1739895290073,12.02343,2678.5,2678.4,0.00560035]
["bitfinex","ETHUSD",1739895290287,8.29,2678.5,2678.4,0.00560035]
["bitfinex","ETHUSD",1739895290433,12.02343,2678.5,2678.4,0.00560035]
["bitfinex","ETHUSD",1739895291687,8.29,2678.5,2678.4,0.00560035]
["bitfinex","ETHUSD",1739895292036,12.02343,2678.5,2678.4,0.00560035]
["bitfinex","ETHUSD",1739895292236,13.59967099,2678.5,2678.4,0.00560035]
["bitfinex","ETHUSD",1739895292432,14.35797099,2678.5,2678.4,0.00560035]
["bitfinex","ETHUSD",1739895292840,14.90797099,2678.5,2678.4,0.00560035]
["bitfinex","ETHUSD",1739895296464,15.20897099,2678.5,2678.4,0.00560035]
["bitfinex","ETHUSD",1739895298972,15.20897099,2678.5,2678.1,0.00560098]
["bitfinex","ETHUSD",1739895298973,6.73385,2678.2,2678.1,0.00560098]
["bitfinex","ETHUSD",1739895299187,12.29830596,2678.2,2678.1,0.00560098]
["bitfinex","ETHUSD",1739895299359,17.54161252,2678.2,2678.1,0.00560098]
["bitfinex","ETHUSD",1739895300965,12.02385,2678.2,2678.1,0.00560098]
["bitfinex","ETHUSD",1739895301173,12.32485,2678.2,2678.1,0.00560098]
["bitfinex","ETHUSD",1739895301464,13.45985703,2678.2,2678.1,0.00560098]
["bitfinex","ETHUSD",1739895301690,14.00985703,2678.2,2678.1,0.00560098]
["bitfinex","ETHUSD",1739895302008,18.95031955,2678.2,2678.1,9.8e-07]
["bitfinex","ETHUSD",1739895302208,19.43434795,2678.2,2678.1,9.8e-07]
["bitfinex","ETHUSD",1739895302362,18.95031955,2678.2,2678.1,9.8e-07]
["bitfinex","ETHUSD",1739895303617,19.25131955,2678.2,2678.1,9.8e-07]
["bitfinex","ETHUSD",1739895303789,3.73426,2677.9,2677.8,0.00560161]
["bitfinex","ETHUSD",1739895303999,13.22811695,2677.9,2677.8,0.00560161]
["bitfinex","ETHUSD",1739895304200,16.18142252,2677.9,2677.8,0.00560161]
["bitfinex","ETHUSD",1739895304400,16.97512252,2677.9,2677.8,0.00560161]
["bitfinex","ETHUSD",1739895306610,11.98668,2677.6,2677.5,9.24e-06]
["bitfinex","ETHUSD",1739895306784,29.24784252,2677.6,2677.5,9.24e-06]
["bitfinex","ETHUSD",1739895307431,8.05468,2677.6,2677.5,9.24e-06]
["bitfinex","ETHUSD",1739895307719,7.03568,2677.6,2677.5,9.24e-06]
["bitfinex","ETHUSD",1739895308482,11.78953963,2677.6,2677.5,9.24e-06]
["bitfinex","ETHUSD",1739895308684,14.16983364,2677.6,2677.5,9.24e-06]
["bitfinex","ETHUSD",1739895309031,3.7351,2677.3,2677.2,2.86e-06]
["bitfinex","ETHUSD",1739895309191,16.98037336,2677.3,2677.2,2.86e-06]
["bitfinex","ETHUSD",1739895309519,16.93366252,2677.3,2677.2,2.86e-06]
["bitfinex","ETHUSD",1739895310017,17.12340736,2677.3,2677.2,2.86e-06]
["bitfinex","ETHUSD",1739895310223,18.69964835,2677.3,2677.2,2.86e-06]
["bitfinex","ETHUSD",1739895311479,6.73552,2677.0,2676.9,0.00220063]
["bitfinex","ETHUSD",1739895311685,11.4893967,2677.0,2676.9,0.00220063]
["bitfinex","ETHUSD",1739895311916,11.44268252,2677.0,2676.9,0.00220063]
["bitfinex","ETHUSD",1739895312419,7.28552,2677.0,2676.9,0.00220063]
["bitfinex","ETHUSD",1739895312591,3.7354,2677.1,2676.9,0.00220063]
["bitfinex","ETHUSD",1739895312794,2.42503438,2677.6,2676.9,0.00220063]
["bitfinex","ETHUSD",1739895312795,5.29,2677.0,2676.9,0.00220063]
["bitfinex","ETHUSD",1739895313096,5.29,2677.0,2676.9,1.27843269]
["bitfinex","ETHUSD",1739895313407,5.29,2677.0,2676.9,5.01409269]
["bitfinex","ETHUSD",1739895313615,5.29,2677.4,2676.9,0.45803269]
["bitfinex","ETHUSD",1739895313795,5.29,2677.4,2677.3,4.5301]
["bitfinex","ETHUSD",1739895314195,0.00560182,2677.7,2677.6,4.52968]
["bitfinex","ETHUSD",1739895315031,0.00560182,2677.7,2677.6,0.795]
["bitfinex","ETHUSD",1739895315898,3.74014182,2677.7,2677.6,0.795]
["bitfinex","ETHUSD",1739895316232,0.00560182,2677.7,2677.6,4.52968]
["bitfinex","ETHUSD",1739895316401,0.00560182,2677.7,2677.6,5.356129]
["bitfinex","ETHUSD",1739895317494,0.00560182,2677.7,2677.6,8.356129]
["bitfinex","ETHUSD",1739895318202,0.00560182,2677.7,2677.6,5.356129]
["bitfinex","ETHUSD",1739895319088,0.00560182,2677.7,2677.6,4.52968]
["bitfinex","ETHUSD",1739895319515,0.00560182,2677.7,2677.6,0.795]
["bitfinex","ETHUSD",1739895319991,0.00560182,2677.7,2677.2,0.8307]
["bitfinex","ETHUSD",1739895320191,0.00560245,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1739895320507,0.00560245,2677.4,2677.3,4.551]
["bitfinex","ETHUSD",1739895320830,0.00560245,2677.4,2677.3,0.8159]
["bitfinex","ETHUSD",1739895321989,0.3796367,2677.4,2677.2,0.00560286]
["bitfinex","ETHUSD",1739895322186,0.00560245,2677.4,2677.2,0.00560286]
["bitfinex","ETHUSD",1739895322803,0.00560245,2677.4,2677.3,0.8162]
["bitfinex","ETHUSD",1739895323031,0.00560245,2677.4,2677.3,4.5513]
["bitfinex","ETHUSD",1739895323333,0.00560245,2677.4,2677.3,0.8162]
["bitfinex","ETHUSD",1739895324053,3.7351,2677.3,2677.2,0.00560286]
["bitfinex","ETHUSD",1739895324205,9.81936699,2677.3,2677.2,0.00560286]
["bitfinex","ETHUSD",1739895324402,9.03756625,2677.3,2677.2,0.00560286]
["bitfinex","ETHUSD",1739895324638,10.07366625,2677.3,2677.2,0.00560286]
["bitfinex","ETHUSD",1739895325132,5.29,2677.3,2677.2,0.00560286]
["bitfinex","ETHUSD",1739895325351,5.29,2677.3,2676.9,0.00220063]
["bitfinex","ETHUSD",1739895325352,5.29,2677.3,2676.9,3.73778063]
["bitfinex","ETHUSD",1739895325534,0.00560245,2677.4,2676.9,0.00220063]
["bitfinex","ETHUSD",1739895325735,0.00560245,2677.4,2677.3,4.5601]
["bitfinex","ETHUSD",1739895326037,0.00560245,2677.4,2677.3,0.825]
["bitfinex","ETHUSD",1739895326534,0.00560245,2677.4,2677.3,4.5601]
["bitfinex","ETHUSD",1739895326690,0.00560245,2677.4,2677.3,0.825]
["bitfinex","ETHUSD",1739895327433,0.00560245,2677.4,2677.0,0.7839]
["bitfinex","ETHUSD",1739895327434,3.73518,2677.3,2677.0,0.7839]
["bitfinex","ETHUSD",1739895327634,0.00560307,2677.1,2676.9,0.00220063]
["bitfinex","ETHUSD",1739895327850,0.05230261,2677.1,2676.9,0.00220063]
["bitfinex","ETHUSD",1739895328132,0.00560307,2677.1,2676.9,0.00220063]
["bitfinex","ETHUSD",1739895328338,0.00560307,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1739895328635,0.00560307,2677.1,2677.0,4.50572]
["bitfinex","ETHUSD",1739895329538,0.00560307,2677.1,2676.9,3.73785063]
["bitfinex","ETHUSD",1739895329539,0.53516338,2677.1,2676.9,0.00220063]
["bitfinex","ETHUSD",1739895329848,9.02552,2677.0,2676.9,0.00220063]
["bitfinex","ETHUSD",1739895330581,5.29,2677.0,2676.9,0.00220063]
["bitfinex","ETHUSD",1739895330932,0.00560307,2677.1,2676.9,3.73786063]
["bitfinex","ETHUSD",1739895331285,0.00560307,2677.1,2677.0,8.71638252]
["bitfinex","ETHUSD",1739895331452,0.00560307,2677.1,2677.0,11.71638252]
["bitfinex","ETHUSD",1739895331776,2.45e-06,2677.4,2677.3,6.8351]
["bitfinex","ETHUSD",1739895332074,0.00560056,2678.3,2677.6,7.49158]
["bitfinex","ETHUSD",1739895332236,0.00560056,2678.3,2677.6,11.74874252]
["bitfinex","ETHUSD",1739895332437,0.00560056,2678.3,2677.6,13.29709877]
["bitfinex","ETHUSD",1739895332974,1.82e-06,2677.7,2677.6,13.29709877]
["bitfinex","ETHUSD",1739895333181,1.82e-06,2677.7,2677.6,13.19709877]
["bitfinex","ETHUSD",1739895333361,1.82e-06,2677.7,2677.6,13.29709877]
["bitfinex","ETHUSD",1739895334178,1.82e-06,2677.7,2677.6,13.5458218]
["bitfinex","ETHUSD",1739895334681,1.82e-06,2677.7,2677.6,7.84030303]
["bitfinex","ETHUSD",1739895335178,1.82e-06,2677.7,2677.6,1.10562303]
["bitfinex","ETHUSD",1739895335375,1.82e-06,2677.7,2677.6,4.84030303]
["bitfinex","ETHUSD",1739895335953,1.82e-06,2677.7,2677.6,4.49158]
["bitfinex","ETHUSD",1739895336254,1.82e-06,2677.7,2677.6,7.49158]
["bitfinex","ETHUSD",1739895336449,1.82e-06,2677.7,2677.6,9.05917127]
["bitfinex","ETHUSD",1739895336672,1.82e-06,2677.7,2677.6,9.58992825]
["bitfinex","ETHUSD",1739895337695,3.01e-06,2678.0,2677.9,7.51296]
["bitfinex","ETHUSD",1739895337864,3.01e-06,2678.0,2677.9,11.67012252]
["bitfinex","ETHUSD",1739895338065,3.01e-06,2678.0,2677.9,13.22057477]
["bitfinex","ETHUSD",1739895338868,3.01e-06,2678.0,2677.9,4.51296]
["bitfinex","ETHUSD",1739895339071,3.01e-06,2678.0,2677.9,0.7787]
["bitfinex","ETHUSD",1739895339294,3.01e-06,2678.0,2677.9,4.51296]
["bitfinex","ETHUSD",1739895339676,3.01e-06,2678.0,2677.9,0.7787]
["bitfinex","ETHUSD",1739895340018,3.01e-06,2678.0,2677.6,4.55187]
["bitfinex","ETHUSD",1739895341608,0.45205231,2678.0,2677.6,4.55197]
["bitfinex","ETHUSD",1739895341769,0.45205231,2678.0,2677.7,3.73452]
["bitfinex","ETHUSD",1739895341970,0.45205231,2678.0,2677.6,0.8173]
["bitfinex","ETHUSD",1739895342167,4.18624231,2678.0,2677.5,0.00560224]
["bitfinex","ETHUSD",1739895342513,3.7344,2677.8,2677.5,0.00560224]
["bitfinex","ETHUSD",1739895342716,3.73468,2677.6,2677.5,0.00560224]
["bitfinex","ETHUSD",1739895342884,4.54098,2677.6,2677.5,0.00560224]
["bitfinex","ETHUSD",1739895343268,9.83098,2677.6,2677.5,0.00560224]
["bitfinex","ETHUSD",1739895343519,12.83098,2677.6,2677.5,0.00560224]
["bitfinex","ETHUSD",1739895343683,13.38098,2677.6,2677.5,0.00560224]
["bitfinex","ETHUSD",1739895343887,15.16044385,2677.6,2677.5,0.00560224]
["bitfinex","ETHUSD",1739895344234,14.35414385,2677.6,2677.5,0.00560224]
["bitfinex","ETHUSD",1739895344448,15.18134385,2677.6,2677.5,2.24e-06]
["bitfinex","ETHUSD",1739895344738,28.28534385,2677.6,2677.5,2.24e-06]
["bitfinex","ETHUSD",1739895345591,27.45814385,2677.6,2677.2,5.1e-06]
["bitfinex","ETHUSD",1739895345794,3.73552,2677.0,2676.9,0.00220063]
["bitfinex","ETHUSD",1739895345994,9.90133577,2677.0,2676.9,0.00220063]
["bitfinex","ETHUSD",1739895346190,9.85462,2677.0,2676.9,0.00220063]
["bitfinex","ETHUSD",1739895346648,17.01178252,2677.0,2676.9,6.3e-07]
["bitfinex","ETHUSD",1739895346990,17.56178252,2677.0,2676.9,6.3e-07]
["bitfinex","ETHUSD",1739895347211,31.12083182,2677.0,2676.9,6.3e-07]
["bitfinex","ETHUSD",1739895347525,13.8566693,2677.0,2676.9,6.3e-07]
["bitfinex","ETHUSD",1739895348055,31.12083182,2677.0,2676.9,6.3e-07]
["bitfinex","ETHUSD",1739895348256,31.86109578,2677.0,2676.9,6.3e-07]
["bitfinex","ETHUSD",1739895348615,31.86109578,2677.0,2676.6,0.00560412]
["bitfinex","ETHUSD",1739895348616,4.55264,2676.7,2676.6,4.12e-06]
["bitfinex","ETHUSD",1739895348842,6.73636,2676.4,2676.3,0.00560475]
["bitfinex","ETHUSD",1739895349043,12.88978653,2676.4,2676.3,0.00560475]
["bitfinex","ETHUSD",1739895349243,12.84306,2676.4,2676.3,0.00560475]
["bitfinex","ETHUSD",1739895350419,13.39306,2676.4,2676.3,0.00560475]
["bitfinex","ETHUSD",1739895351166,13.10426,2676.4,2676.3,0.00560475]
["bitfinex","ETHUSD",1739895351454,18.94547052,2676.4,2676.3,4.75e-06]
["bitfinex","ETHUSD",1739895353233,19.24647052,2676.4,2676.3,4.75e-06]
["bitfinex","ETHUSD",1739895353732,4.53038,2676.1,2675.7,0.005606]
["bitfinex","ETHUSD",1739895354059,4.53038,2676.1,2676.0,5.38e-06]
["bitfinex","ETHUSD",1739895354060,18.05830307,2676.1,2676.0,5.38e-06]
["bitfinex","ETHUSD",1739895354265,18.35424552,2676.1,2676.0,5.38e-06]
["bitfinex","ETHUSD",1739895354464,14.498083,2676.1,2676.0,5.38e-06]
["bitfinex","ETHUSD",1739895357080,14.197083,2676.1,2676.0,5.38e-06]
["bitfinex","ETHUSD",1739895357284,9.0836,2676.1,2676.0,5.38e-06]
["bitfinex","ETHUSD",1739895357433,9.02678,2676.1,2676.0,5.38e-06]
["bitfinex","ETHUSD",1739895358481,5.29,2676.1,2676.0,5.38e-06]
["bitfinex","ETHUSD",1739895359236,5.29,2676.2,2676.0,5.38e-06]
["bitfinex","ETHUSD",1739895359745,3.78349713,2676.1,2676.0,5.38e-06]
["bitfinex","ETHUSD",1739895359992,5.14150084,2676.1,2676.0,5.38e-06]
["bitfinex","ETHUSD",1739895360439,5.09478371,2676.1,2676.0,5.38e-06]
["bitfinex","ETHUSD",1739895360642,5.29,2676.3,2676.0,0.75030538]
["bitfinex","ETHUSD",1739895360957,3.73678,2676.1,2676.0,5.38e-06]
["bitfinex","ETHUSD",1739895361170,8.73158,2676.1,2676.0,5.38e-06]
["bitfinex","ETHUSD",1739895361982,8.73158,2676.1,2676.0,0.78190538]
["bitfinex","ETHUSD",1739895361983,5.29,2676.1,2676.0,0.78190538]
["bitfinex","ETHUSD",1739895362281,5.29,2676.1,2676.0,4.51882538]
["bitfinex","ETHUSD",1739895362479,5.29,2676.1,2676.0,5.34440592]
["bitfinex","ETHUSD",1739895363299,5.29,2676.1,2676.0,4.51882538]
["bitfinex","ETHUSD",1739895363802,0.00560496,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1739895364796,0.00560496,2676.2,2676.0,0.78190538]
["bitfinex","ETHUSD",1739895365707,3.73678,2676.1,2676.0,5.38e-06]
["bitfinex","ETHUSD",1739895366001,5.29,2676.1,2676.0,5.38e-06]
["bitfinex","ETHUSD",1739895366303,6.1932255,2676.1,2676.0,5.38e-06]
["bitfinex","ETHUSD",1739895366510,5.29,2676.1,2676.0,5.38e-06]
["bitfinex","ETHUSD",1739895366805,9.07349972,2676.1,2676.0,5.38e-06]
["bitfinex","ETHUSD",1739895367013,12.78308,2676.1,2676.0,5.38e-06]
["bitfinex","ETHUSD",1739895367165,13.33308,2676.1,2676.0,5.38e-06]
["bitfinex","ETHUSD",1739895368299,26.44508,2676.1,2676.0,5.38e-06]
["bitfinex","ETHUSD",1739895368505,29.4638125,2676.1,2676.0,5.38e-06]
["bitfinex","ETHUSD",1739895369098,16.3518125,2676.1,2676.0,5.38e-06]
["bitfinex","ETHUSD",1739895369469,34.36586747,2676.1,2676.0,5.38e-06]
["bitfinex","ETHUSD",1739895370414,3.7372,2675.8,2675.7,0.005606]
["bitfinex","ETHUSD",1739895370700,13.72453633,2675.8,2675.7,0.005606]
["bitfinex","ETHUSD",1739895370901,15.42395963,2675.8,2675.7,0.005606]
["bitfinex","ETHUSD",1739895371276,15.42395963,2675.8,2675.4,0.00560663]
["bitfinex","ETHUSD",1739895371277,4.28761,2675.5,2675.4,6.63e-06]
["bitfinex","ETHUSD",1739895371610,4.28803,2675.2,2675.1,0.00560726]
["bitfinex","ETHUSD",1739895371763,9.02803,2675.2,2675.1,0.00560726]
["bitfinex","ETHUSD",1739895371965,5.591,2675.2,2675.1,0.00560726]
["bitfinex","ETHUSD",1739895372168,12.93363636,2675.2,2675.1,0.00560726]
["bitfinex","ETHUSD",1739895372379,13.43689723,2675.2,2675.1,0.00560726]
["bitfinex","ETHUSD",1739895372714,9.14886723,2675.2,2675.1,0.00560726]
["bitfinex","ETHUSD",1739895372921,5.29,2675.2,2675.1,0.00560726]
["bitfinex","ETHUSD",1739895373131,5.29,2675.2,2675.1,3.74377726]
["bitfinex","ETHUSD",1739895373403,5.29,2675.6,2675.2,0.7646]
["bitfinex","ETHUSD",1739895373814,5.29,2675.7,2675.2,0.7646]
["bitfinex","ETHUSD",1739895374010,5.29,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1739895374166,5.29,2676.1,2675.8,3.73711]
["bitfinex","ETHUSD",1739895374505,5.29560496,2676.2,2676.0,3.73687]
["bitfinex","ETHUSD",1739895374661,0.00560496,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1739895374865,0.00560496,2676.2,2676.1,4.50138]
["bitfinex","ETHUSD",1739895375065,0.00560496,2676.2,2676.1,5.74092525]
["bitfinex","ETHUSD",1739895375868,0.00560496,2676.2,2676.1,8.76023226]
["bitfinex","ETHUSD",1739895376115,0.00560496,2676.2,2676.1,8.74092525]
["bitfinex","ETHUSD",1739895376483,0.00560496,2676.2,2676.1,5.74092525]
["bitfinex","ETHUSD",1739895376966,3.74224496,2676.2,2675.3,0.49273698]
["bitfinex","ETHUSD",1739895377167,0.00560621,2675.6,2675.4,4.53572]
["bitfinex","ETHUSD",1739895377374,0.00560621,2675.6,2675.4,0.7981]
["bitfinex","ETHUSD",1739895378414,0.00560621,2675.6,2675.1,4.16276978]
["bitfinex","ETHUSD",1739895378713,0.00560621,2675.6,2675.2,3.73803]
["bitfinex","ETHUSD",1739895379015,0.00560621,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1739895379180,0.00560621,2675.6,2675.5,5.28098725]
["bitfinex","ETHUSD",1739895379388,0.00560621,2675.6,2675.5,4.49151]
["bitfinex","ETHUSD",1739895381477,4.96e-06,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1739895381745,4.96e-06,2676.2,2676.1,11.64604252]
["bitfinex","ETHUSD",1739895382500,4.96e-06,2676.2,2676.1,4.90926252]
["bitfinex","ETHUSD",1739895382778,4.96e-06,2676.2,2675.6,4.56637]
["bitfinex","ETHUSD",1739895383087,3.7368,2676.1,2675.6,0.829]
["bitfinex","ETHUSD",1739895383316,3.7368,2676.1,2675.6,4.56642]
["bitfinex","ETHUSD",1739895383484,7.47367,2676.1,2675.6,0.829]
["bitfinex","ETHUSD",1739895383817,3.73737,2675.7,2675.2,0.7568]
["bitfinex","ETHUSD",1739895384124,1.70645146,2676.2,2675.1,0.00560726]
["bitfinex","ETHUSD",1739895384125,3.73781,2675.4,2675.1,0.00560726]
["bitfinex","ETHUSD",1739895384304,3.78469307,2675.3,2675.1,0.00560726]
["bitfinex","ETHUSD",1739895384489,3.73781,2675.4,2675.1,0.00560726]
["bitfinex","ETHUSD",1739895385024,3.73803,2675.2,2675.1,0.00560726]
["bitfinex","ETHUSD",1739895385191,9.02803,2675.2,2675.1,0.00560726]
["bitfinex","ETHUSD",1739895385378,13.85929549,2675.2,2675.1,0.00560726]
["bitfinex","ETHUSD",1739895386306,14.16029549,2675.2,2675.1,0.00560726]
["bitfinex","ETHUSD",1739895387316,14.16029549,2675.2,2674.8,0.15046489]
["bitfinex","ETHUSD",1739895387317,28.18939549,2675.2,2674.8,0.15046489]
["bitfinex","ETHUSD",1739895387515,7.28845,2674.9,2674.8,0.15046489]
["bitfinex","ETHUSD",1739895387721,12.62520142,2674.9,2674.8,0.15046489]
["bitfinex","ETHUSD",1739895387938,3.73887,2674.6,2674.5,0.00560852]
["bitfinex","ETHUSD",1739895388089,12.84197,2674.6,2674.5,0.00560852]
["bitfinex","ETHUSD",1739895388292,13.39197,2674.6,2674.5,0.00560852]
["bitfinex","ETHUSD",1739895388941,13.14297,2674.6,2674.5,0.00560852]
["bitfinex","ETHUSD",1739895389093,9.32987,2674.6,2674.5,0.00560852]
["bitfinex","ETHUSD",1739895389434,14.18673,2674.6,2674.5,0.00560852]
["bitfinex","ETHUSD",1739895390646,14.97173,2674.6,2674.5,0.00560852]
["bitfinex","ETHUSD",1739895391099,14.67073,2674.6,2674.5,8.52e-06]
["bitfinex","ETHUSD",1739895391448,3.73929,2674.3,2674.2,0.00560915]
["bitfinex","ETHUSD",1739895391746,14.34157652,2674.3,2674.2,0.00560915]
["bitfinex","ETHUSD",1739895391906,14.29481062,2674.3,2674.2,0.00560915]
["bitfinex","ETHUSD",1739895393947,14.406019,2674.3,2674.2,0.00560915]
["bitfinex","ETHUSD",1739895395836,6.028929,2674.3,2674.2,0.00560915]
["bitfinex","ETHUSD",1739895396045,9.02929,2674.3,2674.2,0.00560915]
["bitfinex","ETHUSD",1739895397415,12.57929,2674.3,2674.2,0.00560915]
["bitfinex","ETHUSD",1739895399037,12.02929,2674.3,2674.2,0.00560915]
["bitfinex","ETHUSD",1739895399544,5.29,2674.3,2674.2,0.00560915]
["bitfinex","ETHUSD",1739895399865,9.02929,2674.3,2674.2,0.00560915]
["bitfinex","ETHUSD",1739895400462,10.336237,2674.3,2674.2,0.00560915]
["bitfinex","ETHUSD",1739895400683,14.664537,2674.3,2674.2,9.15e-06]
["bitfinex","ETHUSD",1739895400857,6.73971,2674.0,2673.9,0.00560978]
["bitfinex","ETHUSD",1739895401051,6.78647678,2674.0,2673.9,0.00560978]
["bitfinex","ETHUSD",1739895401253,7.89408346,2674.0,2673.9,0.00560978]
["bitfinex","ETHUSD",1739895401590,8.39731668,2674.0,2673.9,0.00560978]
["bitfinex","ETHUSD",1739895401738,3.74013,2673.7,2673.6,0.00561041]
["bitfinex","ETHUSD",1739895401940,9.62690176,2673.7,2673.6,0.00561041]
["bitfinex","ETHUSD",1739895402284,9.88113,2673.7,2673.6,0.00561041]
["bitfinex","ETHUSD",1739895402487,11.48247568,2673.7,2673.6,0.00561041]
["bitfinex","ETHUSD",1739895402698,5.29,2673.7,2673.6,0.00561041]
["bitfinex","ETHUSD",1739895403195,5.29,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1739895403355,5.29,2673.9,2673.8,4.55419]
["bitfinex","ETHUSD",1739895403684,5.29,2673.9,2673.8,0.8142]
["bitfinex","ETHUSD",1739895403994,8.408,2674.3,2673.8,0.8142]
["bitfinex","ETHUSD",1739895403995,13.698,2674.3,2674.0,3.73961]
["bitfinex","ETHUSD",1739895404342,0.0056081,2674.7,2674.3,0.7592]
["bitfinex","ETHUSD",1739895404497,3.73903,2674.5,2674.3,0.7592]
["bitfinex","ETHUSD",1739895404846,3.78589504,2674.4,2674.3,0.7592]
["bitfinex","ETHUSD",1739895405047,9.0344081,2674.7,2673.8,0.788]
["bitfinex","ETHUSD",1739895405249,5.2956081,2674.7,2674.0,3.7396]
["bitfinex","ETHUSD",1739895405447,5.2956081,2674.7,2674.0,0.45276]
["bitfinex","ETHUSD",1739895405677,3.73919,2674.4,2673.8,0.788]
["bitfinex","ETHUSD",1739895405951,3.73901,2674.5,2673.8,0.788]
["bitfinex","ETHUSD",1739895406179,3.73917,2674.4,2673.8,4.5279]
["bitfinex","ETHUSD",1739895406383,5.29,2674.3,2673.8,0.788]
["bitfinex","ETHUSD",1739895406693,3.73956,2674.2,2673.8,0.788]
["bitfinex","ETHUSD",1739895407060,9.932227,2674.3,2673.8,0.788]
["bitfinex","ETHUSD",1739895407263,6.192917,2674.3,2673.8,0.788]
["bitfinex","ETHUSD",1739895407446,3.73997,2673.9,2673.6,0.00561041]
["bitfinex","ETHUSD",1739895407652,4.487931,2673.9,2673.6,0.00561041]
["bitfinex","ETHUSD",1739895407956,0.747961,2673.9,2673.6,0.00561041]
["bitfinex","ETHUSD",1739895408165,3.73963,2674.1,2673.6,0.00561041]
["bitfinex","ETHUSD",1739895408506,3.73981,2674.0,2673.6,0.00561041]
["bitfinex","ETHUSD",1739895408703,3.7399,2673.9,2673.6,0.00561041]
["bitfinex","ETHUSD",1739895409006,9.03004,2673.8,2673.6,0.00561041]
["bitfinex","ETHUSD",1739895409212,3.74013,2673.7,2673.6,0.00561041]
["bitfinex","ETHUSD",1739895409398,13.90391069,2673.7,2673.6,0.00561041]
["bitfinex","ETHUSD",1739895409600,13.857147,2673.7,2673.6,0.00561041]
["bitfinex","ETHUSD",1739895409805,13.857147,2673.7,2673.6,4.1e-07]
["bitfinex","ETHUSD",1739895410674,14.158147,2673.7,2673.6,4.1e-07]
["bitfinex","ETHUSD",1739895411015,3.74064,2673.4,2672.2,0.344857]
["bitfinex","ETHUSD",1739895411173,5.29,2673.3,2672.9,3.74115]
["bitfinex","ETHUSD",1739895411572,5.29,2673.3,2673.0,0.7643]
["bitfinex","ETHUSD",1739895411914,9.03045,2673.5,2673.0,0.7643]
["bitfinex","ETHUSD",1739895412070,3.74058,2673.4,2673.0,0.7643]
["bitfinex","ETHUSD",1739895412266,3.74097,2673.1,2673.0,0.7643]
["bitfinex","ETHUSD",1739895412466,3.74119,2673.0,2672.6,0.7643]
["bitfinex","ETHUSD",1739895412673,3.74135,2672.9,2672.6,0.7643]
["bitfinex","ETHUSD",1739895413019,3.74121,2673.0,2672.6,0.7643]
["bitfinex","ETHUSD",1739895413216,9.779169,2673.1,2672.6,0.7643]
["bitfinex","ETHUSD",1739895413402,5.29,2673.1,2672.7,3.74145]
["bitfinex","ETHUSD",1739895413601,5.29,2673.1,2672.6,4.50585]
["bitfinex","ETHUSD",1739895413776,9.03099,2673.1,2672.6,4.50585]
["bitfinex","ETHUSD",1739895413971,5.29,2673.1,2672.7,3.74153]
["bitfinex","ETHUSD",1739895414171,9.03044,2673.5,2672.9,3.74117]
["bitfinex","ETHUSD",1739895414501,3.74064,2673.4,2672.7,8.6629095]
["bitfinex","ETHUSD",1739895414814,3.74064,2673.4,2672.9,3.74123]
["bitfinex","ETHUSD",1739895414984,5.29,2673.5,2673.0,3.74097]
["bitfinex","ETHUSD",1739895415172,4.04134,2673.6,2673.1,0.8185]
["bitfinex","ETHUSD",1739895415173,5.29,2673.6,2673.1,0.8185]
["bitfinex","ETHUSD",1739895415374,5.29,2673.6,2673.2,3.74072]
["bitfinex","ETHUSD",1739895415597,5.29,2673.6,2673.1,0.8185]
["bitfinex","ETHUSD",1739895415924,5.29,2674.0,2673.1,5.7399495]
["bitfinex","ETHUSD",1739895416233,5.29,2674.0,2673.8,4.49437]
["bitfinex","ETHUSD",1739895416416,5.29560936,2674.1,2673.9,3.73976]
["bitfinex","ETHUSD",1739895416584,5.29560936,2674.1,2673.8,4.49437]
["bitfinex","ETHUSD",1739895416913,5.29560936,2674.1,2673.8,8.23422]
["bitfinex","ETHUSD",1739895417115,5.29560936,2674.1,2673.8,4.49431]
["bitfinex","ETHUSD",1739895417316,0.00560936,2674.1,2673.9,3.73984]
["bitfinex","ETHUSD",1739895417513,0.00560936,2674.1,2673.9,3.73977]
["bitfinex","ETHUSD",1739895417888,0.00560936,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1739895418615,0.00560936,2674.1,2673.9,8.6612195]
["bitfinex","ETHUSD",1739895418784,0.00560936,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1739895419184,0.00560936,2674.1,2674.0,4.57597168]
["bitfinex","ETHUSD",1739895419396,0.00560936,2674.1,2674.0,5.34615227]
["bitfinex","ETHUSD",1739895419597,0.00560936,2674.1,2674.0,5.32677168]
["bitfinex","ETHUSD",1739895419828,0.00560936,2674.1,2674.0,5.34615234]
["bitfinex","ETHUSD",1739895420214,0.00560936,2674.1,2674.0,5.32677168]
["bitfinex","ETHUSD",1739895421235,0.00560936,2674.1,2674.0,5.34614418]
["bitfinex","ETHUSD",1739895421399,0.00560936,2674.1,2674.0,5.54614418]
["bitfinex","ETHUSD",1739895421747,0.00560936,2674.1,2674.0,5.52677168]
["bitfinex","ETHUSD",1739895422041,0.00560936,2674.1,2674.0,4.49051]
["bitfinex","ETHUSD",1739895422543,0.00560936,2674.1,2674.0,4.69051]
["bitfinex","ETHUSD",1739895422931,9.36e-06,2674.1,2674.0,4.70987197]
["bitfinex","ETHUSD",1739895423139,8.73e-06,2674.4,2674.3,4.52349]
["bitfinex","ETHUSD",1739895423348,8.73e-06,2674.4,2674.3,9.46429114]
["bitfinex","ETHUSD",1739895423526,8.73e-06,2674.4,2674.3,10.79531061]
["bitfinex","ETHUSD",1739895424461,8.73e-06,2674.4,2674.3,9.4449395]
["bitfinex","ETHUSD",1739895424761,8.73e-06,2674.4,2674.3,0.7842]
["bitfinex","ETHUSD",1739895425109,3.00000873,2674.4,2674.0,0.793]
["bitfinex","ETHUSD",1739895425321,3.73916873,2674.4,2674.0,0.793]
["bitfinex","ETHUSD",1739895425515,6.73933,2674.3,2674.0,0.793]
["bitfinex","ETHUSD",1739895425817,3.0,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1739895426113,8.73e-06,2674.4,2674.2,4.113363]
["bitfinex","ETHUSD",1739895426342,3.0,2674.3,2673.9,3.73971]
["bitfinex","ETHUSD",1739895426555,8.73e-06,2674.4,2673.8,0.793]
["bitfinex","ETHUSD",1739895426901,6.74035,2673.6,2673.2,0.7651]
["bitfinex","ETHUSD",1739895427030,3.0,2673.4,2672.9,4.49958]
["bitfinex","ETHUSD",1739895427359,8.29,2673.4,2673.0,3.74108]
["bitfinex","ETHUSD",1739895427526,8.29,2673.4,2672.9,0.7584]
["bitfinex","ETHUSD",1739895427527,3.74071,2673.3,2672.9,0.7584]
["bitfinex","ETHUSD",1739895427727,8.29,2673.2,2672.9,0.7584]
["bitfinex","ETHUSD",1739895427933,3.0,2673.0,2672.6,3.74166]
["bitfinex","ETHUSD",1739895428156,3.0,2673.1,2672.5,8.6631995]
["bitfinex","ETHUSD",1739895428657,3.0,2673.1,2672.7,3.74151]
["bitfinex","ETHUSD",1739895428869,3.0,2673.1,2672.5,8.6631495]
["bitfinex","ETHUSD",1739895429018,9.03094,2673.2,2672.5,8.6631495]
["bitfinex","ETHUSD",1739895429019,5.29,2673.2,2672.9,8.6626895]
["bitfinex","ETHUSD",1739895429223,5.29,2673.2,2673.0,3.74109]
["bitfinex","ETHUSD",1739895429437,5.29,2673.2,2673.0,0.8297]
["bitfinex","ETHUSD",1739895429757,9.78092,2673.8,2673.0,0.84911871]
["bitfinex","ETHUSD",1739895429967,5.29,2673.8,2673.2,3.74073]
["bitfinex","ETHUSD",1739895430264,3.0,2673.7,2673.4,3.74046]
["bitfinex","ETHUSD",1739895430570,3.0,2673.7,2673.0,4.57075]
["bitfinex","ETHUSD",1739895430737,3.74028,2673.6,2673.1,3.74096]
["bitfinex","ETHUSD",1739895431060,3.0,2673.7,2673.1,3.74096]
["bitfinex","ETHUSD",1739895431231,8.29,2673.7,2673.1,3.74087]
["bitfinex","ETHUSD",1739895431764,5.29,2674.2,2673.7,3.74002]
["bitfinex","ETHUSD",1739895431968,3.73961,2674.1,2673.6,0.7738]
["bitfinex","ETHUSD",1739895432137,5.29,2674.3,2673.6,0.7738]
["bitfinex","ETHUSD",1739895432138,8.29,2674.2,2673.7,3.74001]
["bitfinex","ETHUSD",1739895432332,5.29,2674.2,2673.7,4.9214495]
["bitfinex","ETHUSD",1739895432665,5.29,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1739895432837,5.29,2674.2,2674.1,9.4348195]
["bitfinex","ETHUSD",1739895433035,5.29,2674.2,2674.1,0.7738]
["bitfinex","ETHUSD",1739895433240,8.73e-06,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1739895434067,8.73e-06,2674.4,2674.3,4.56259]
["bitfinex","ETHUSD",1739895434362,8.73e-06,2674.4,2674.3,6.00429323]
["bitfinex","ETHUSD",1739895434616,8.73e-06,2674.4,2674.3,14.86429323]
["bitfinex","ETHUSD",1739895434818,0.0056081,2674.7,2674.6,9.4692195]
["bitfinex","ETHUSD",1739895435489,0.00560747,2675.0,2674.9,4.54735]
["bitfinex","ETHUSD",1739895436815,0.00560747,2675.0,2674.9,4.64735]
["bitfinex","ETHUSD",1739895436973,0.00560747,2675.0,2674.9,5.40787671]
["bitfinex","ETHUSD",1739895437178,0.00560747,2675.0,2674.9,5.50787671]
["bitfinex","ETHUSD",1739895437436,0.00560747,2675.0,2674.9,5.70787671]
["bitfinex","ETHUSD",1739895438202,0.00560684,2675.3,2675.1,0.1]
["bitfinex","ETHUSD",1739895438404,0.00560684,2675.3,2675.2,9.4557795]
["bitfinex","ETHUSD",1739895438623,0.00560684,2675.3,2675.2,10.80517445]
["bitfinex","ETHUSD",1739895440121,6.84e-06,2675.3,2675.2,10.80517445]
["bitfinex","ETHUSD",1739895440479,6.84e-06,2675.3,2675.2,16.11517445]
["bitfinex","ETHUSD",1739895441327,6.84e-06,2675.3,2675.2,16.21517445]
["bitfinex","ETHUSD",1739895441624,6.84e-06,2675.3,2675.2,16.11517445]
["bitfinex","ETHUSD",1739895442380,6.84e-06,2675.3,2675.2,16.66517445]
["bitfinex","ETHUSD",1739895442580,6.84e-06,2675.3,2675.2,16.11517445]
["bitfinex","ETHUSD",1739895446144,6.84e-06,2675.3,2675.2,10.80517445]
["bitfinex","ETHUSD",1739895447653,6.84e-06,2675.3,2675.1,3.73817]
["bitfinex","ETHUSD",1739895448009,6.84e-06,2675.3,2674.9,4.49628384]
["bitfinex","ETHUSD",1739895448623,6.84e-06,2675.3,2675.0,0.01934244]
["bitfinex","ETHUSD",1739895448931,6.84e-06,2675.3,2675.2,8.6594795]
["bitfinex","ETHUSD",1739895449807,6.84e-06,2675.3,2675.1,3.73806]
["bitfinex","ETHUSD",1739895450011,6.84e-06,2675.3,2675.1,3.73807]
["bitfinex","ETHUSD",1739895450354,6.84e-06,2675.3,2674.8,5.71495739]
["bitfinex","ETHUSD",1739895450355,3.73798684,2675.3,2674.8,5.71495739]
["bitfinex","ETHUSD",1739895450525,4.11183868,2675.2,2674.8,4.92705739]
["bitfinex","ETHUSD",1739895450711,3.7382,2675.1,2674.8,0.00560789]
["bitfinex","ETHUSD",1739895450904,3.73845,2674.9,2674.8,0.00560789]
["bitfinex","ETHUSD",1739895451163,12.85435,2674.9,2674.8,0.00560789]
["bitfinex","ETHUSD",1739895451509,13.58770521,2674.9,2674.8,0.00560789]
["bitfinex","ETHUSD",1739895451726,15.13695352,2674.9,2674.8,0.00560789]
["bitfinex","ETHUSD",1739895451951,14.58695352,2674.9,2674.8,0.00560789]
["bitfinex","ETHUSD",1739895452853,15.13695352,2674.9,2674.8,0.00560789]
["bitfinex","ETHUSD",1739895453006,14.58695352,2674.9,2674.8,0.00560789]
["bitfinex","ETHUSD",1739895453441,15.13695352,2674.9,2674.8,0.00560789]
["bitfinex","ETHUSD",1739895454184,15.13695352,2674.9,2674.8,7.89e-06]
["bitfinex","ETHUSD",1739895455347,15.42039591,2674.9,2674.8,7.89e-06]
["bitfinex","ETHUSD",1739895455849,6.1159,2674.9,2674.8,7.89e-06]
["bitfinex","ETHUSD",1739895456369,9.85435,2674.9,2674.8,7.89e-06]
["bitfinex","ETHUSD",1739895456754,13.40435,2674.9,2674.8,7.89e-06]
["bitfinex","ETHUSD",1739895459095,13.40435,2674.9,2674.5,0.00560852]
["bitfinex","ETHUSD",1739895459096,4.50727,2674.6,2674.5,6.41e-06]
["bitfinex","ETHUSD",1739895459241,9.2836291,2674.6,2674.5,6.41e-06]
["bitfinex","ETHUSD",1739895459584,14.526871,2674.6,2674.5,6.41e-06]
["bitfinex","ETHUSD",1739895461077,6.0584,2674.6,2674.5,6.41e-06]
["bitfinex","ETHUSD",1739895461445,5.29,2674.6,2674.5,6.41e-06]
["bitfinex","ETHUSD",1739895461777,9.81073,2674.9,2674.5,6.41e-06]
["bitfinex","ETHUSD",1739895462094,5.29,2674.9,2674.5,6.41e-06]
["bitfinex","ETHUSD",1739895462295,0.00560747,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1739895462581,0.00560747,2675.0,2674.9,4.895695]
["bitfinex","ETHUSD",1739895463088,7.47e-06,2675.0,2674.9,13.975022]
["bitfinex","ETHUSD",1739895463286,5.29,2676.1,2675.5,4.52101]
["bitfinex","ETHUSD",1739895463444,4.96e-06,2676.2,2675.5,9.4424595]
["bitfinex","ETHUSD",1739895463942,6.21e-06,2675.6,2675.5,9.4424595]
["bitfinex","ETHUSD",1739895464149,6.21e-06,2675.6,2675.5,10.76048145]
["bitfinex","ETHUSD",1739895465343,6.21e-06,2675.6,2675.5,2.10142195]
["bitfinex","ETHUSD",1739895465528,6.21e-06,2675.6,2675.3,3.73776]
["bitfinex","ETHUSD",1739895465911,6.21e-06,2675.6,2675.1,9.04812]
["bitfinex","ETHUSD",1739895466109,6.21e-06,2675.6,2675.3,3.73789]
["bitfinex","ETHUSD",1739895466503,6.21e-06,2675.6,2675.1,5.31]
["bitfinex","ETHUSD",1739895466706,6.21e-06,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1739895466959,6.21e-06,2675.6,2675.5,4.48516]
["bitfinex","ETHUSD",1739895468351,6.21e-06,2675.6,2675.5,5.24946]
["bitfinex","ETHUSD",1739895470823,6.21e-06,2675.6,2675.5,10.19022598]
["bitfinex","ETHUSD",1739895471024,6.21e-06,2675.6,2675.5,10.1709095]
["bitfinex","ETHUSD",1739895471712,6.21e-06,2675.6,2675.5,13.1709095]
["bitfinex","ETHUSD",1739895472053,6.21e-06,2675.6,2675.5,13.3709095]
["bitfinex","ETHUSD",1739895472629,6.21e-06,2675.6,2675.5,13.9209095]
["bitfinex","ETHUSD",1739895473854,1.8e-06,2675.9,2675.8,4.5039]
["bitfinex","ETHUSD",1739895474059,1.8e-06,2675.9,2675.8,5.328023]
["bitfinex","ETHUSD",1739895475660,1.8e-06,2675.9,2675.8,4.561323]
["bitfinex","ETHUSD",1739895475868,1.8e-06,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739895478339,1.8e-06,2675.9,2675.8,3.75651484]
["bitfinex","ETHUSD",1739895478672,1.8e-06,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739895479430,1.8e-06,2675.9,2675.8,3.7565148]
["bitfinex","ETHUSD",1739895479632,1.8e-06,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739895479856,1.8e-06,2675.9,2675.8,4.97735855]
["bitfinex","ETHUSD",1739895480130,1.8e-06,2675.9,2675.8,5.74955855]
["bitfinex","ETHUSD",1739895480737,1.8e-06,2675.9,2675.8,9.9382891]
["bitfinex","ETHUSD",1739895481187,1.8e-06,2675.9,2675.8,18.7982891]
["bitfinex","ETHUSD",1739895481343,4.96e-06,2676.2,2676.1,8.71271055]
["bitfinex","ETHUSD",1739895481686,4.96e-06,2676.2,2676.1,9.95767161]
["bitfinex","ETHUSD",1739895482683,4.96e-06,2676.2,2676.1,10.68759931]
["bitfinex","ETHUSD",1739895483365,4.96e-06,2676.2,2676.1,11.45469304]
["bitfinex","ETHUSD",1739895483565,4.96e-06,2676.2,2676.1,14.45469304]
["bitfinex","ETHUSD",1739895483877,4.96e-06,2676.2,2676.1,15.00469304]
["bitfinex","ETHUSD",1739895484269,4.96e-06,2676.2,2676.1,14.45469304]
["bitfinex","ETHUSD",1739895484984,4.96e-06,2676.2,2676.1,11.45469304]
["bitfinex","ETHUSD",1739895487307,4.96e-06,2676.2,2676.1,14.45469304]
["bitfinex","ETHUSD",1739895487608,9.29e-06,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1739895487771,9.29e-06,2676.5,2676.4,5.41644142]
["bitfinex","ETHUSD",1739895488459,2.99e-06,2676.8,2676.7,4.54614]
["bitfinex","ETHUSD",1739895488794,2.99e-06,2676.8,2676.7,17.77479825]
["bitfinex","ETHUSD",1739895489003,2.99e-06,2676.8,2676.7,14.77479825]
["bitfinex","ETHUSD",1739895489572,2.99e-06,2676.8,2676.7,9.04594]
["bitfinex","ETHUSD",1739895490895,2.99e-06,2676.8,2676.7,10.32414]
["bitfinex","ETHUSD",1739895491514,2.99e-06,2676.8,2676.7,13.32414]
["bitfinex","ETHUSD",1739895491668,2.99e-06,2676.8,2676.7,18.24279825]
["bitfinex","ETHUSD",1739895491874,2.99e-06,2676.8,2676.7,18.99819825]
["bitfinex","ETHUSD",1739895494377,8.51e-06,2677.4,2677.0,3.73552]
["bitfinex","ETHUSD",1739895494577,8.51e-06,2677.4,2677.3,12.40915825]
["bitfinex","ETHUSD",1739895494878,8.51e-06,2677.4,2677.2,7.47039]
["bitfinex","ETHUSD",1739895495222,8.51e-06,2677.4,2677.2,3.73517]
["bitfinex","ETHUSD",1739895495510,8.51e-06,2677.4,2677.3,3.75435951]
["bitfinex","ETHUSD",1739895495711,8.51e-06,2677.4,2677.3,6.7351]
["bitfinex","ETHUSD",1739895495920,8.51e-06,2677.4,2677.3,12.72195557]
["bitfinex","ETHUSD",1739895496123,8.51e-06,2677.4,2677.3,12.70271039]
["bitfinex","ETHUSD",1739895496470,8.51e-06,2677.4,2677.3,13.52111039]
["bitfinex","ETHUSD",1739895496721,8.51e-06,2677.4,2677.3,19.38111039]
["bitfinex","ETHUSD",1739895496924,8.51e-06,2677.4,2677.3,19.68111039]
["bitfinex","ETHUSD",1739895497891,3.3e-07,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1739895498089,3.3e-07,2677.7,2677.6,11.17205326]
["bitfinex","ETHUSD",1739895498296,3.3e-07,2677.7,2677.6,10.602829]
["bitfinex","ETHUSD",1739895498504,3.3e-07,2677.7,2677.6,13.602829]
["bitfinex","ETHUSD",1739895499321,3.3e-07,2677.7,2677.6,14.152829]
["bitfinex","ETHUSD",1739895499828,3.01e-06,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1739895500026,3.01e-06,2678.0,2677.9,14.34549078]
["bitfinex","ETHUSD",1739895500200,3.01e-06,2678.0,2677.9,14.32628325]
["bitfinex","ETHUSD",1739895500540,3.51e-06,2678.6,2678.5,12.98108825]
["bitfinex","ETHUSD",1739895500844,3.51e-06,2678.6,2678.5,18.29108825]
["bitfinex","ETHUSD",1739895501125,3.51e-06,2678.6,2678.5,17.74108825]
["bitfinex","ETHUSD",1739895501283,3.51e-06,2678.6,2678.5,20.82055308]
["bitfinex","ETHUSD",1739895501624,3.51e-06,2678.6,2678.5,21.37055308]
["bitfinex","ETHUSD",1739895502038,8.68e-06,2679.2,2678.7,0.9173]
["bitfinex","ETHUSD",1739895502221,8.68e-06,2679.2,2679.1,13.01854825]
["bitfinex","ETHUSD",1739895503325,6.73e-06,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1739895503531,6.73e-06,2679.5,2679.4,23.5500657]
["bitfinex","ETHUSD",1739895503826,6.73e-06,2679.5,2679.4,13.960918]
["bitfinex","ETHUSD",1739895504392,0.00559743,2679.8,2679.7,4.28176]
["bitfinex","ETHUSD",1739895504630,0.00559743,2679.8,2679.7,18.34597113]
["bitfinex","ETHUSD",1739895504631,7.43e-06,2679.8,2679.7,18.34597113]
["bitfinex","ETHUSD",1739895504817,0.00559555,2680.7,2680.0,3.73134]
["bitfinex","ETHUSD",1739895504818,4e-07,2680.4,2680.0,3.73134]
["bitfinex","ETHUSD",1739895505034,4e-07,2680.4,2680.3,8.72259021]
["bitfinex","ETHUSD",1739895505823,4e-07,2680.4,2680.3,17.03259021]
["bitfinex","ETHUSD",1739895507736,0.00559555,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1739895508039,5.55e-06,2680.7,2680.6,20.41016651]
["bitfinex","ETHUSD",1739895508196,5.55e-06,2680.7,2680.6,32.94882107]
["bitfinex","ETHUSD",1739895508391,0.0055943,2681.3,2680.6,28.77355086]
["bitfinex","ETHUSD",1739895508624,0.78838148,2681.9,2681.6,3.72904]
["bitfinex","ETHUSD",1739895508820,0.78838148,2681.9,2681.7,0.01910838]
["bitfinex","ETHUSD",1739895509134,0.78838148,2681.9,2681.7,3.72893]
["bitfinex","ETHUSD",1739895509292,0.78838148,2681.9,2681.5,7.90443021]
["bitfinex","ETHUSD",1739895509498,4.96877163,2681.9,2681.4,3.72936]
["bitfinex","ETHUSD",1739895509716,0.78838148,2681.9,2681.6,3.72909]
["bitfinex","ETHUSD",1739895509922,0.78838148,2681.9,2681.4,3.72936]
["bitfinex","ETHUSD",1739895510227,0.78838148,2681.9,2681.3,3.75245911]
["bitfinex","ETHUSD",1739895510424,3.72894,2681.8,2681.3,0.75245911]
["bitfinex","ETHUSD",1739895510629,0.78838148,2681.9,2681.3,0.75245911]
["bitfinex","ETHUSD",1739895510630,0.78838148,2681.9,2681.4,3.72935]
["bitfinex","ETHUSD",1739895510825,0.45170115,2681.8,2681.3,0.75245911]
["bitfinex","ETHUSD",1739895511158,3.72897,2681.8,2681.3,0.75245911]
["bitfinex","ETHUSD",1739895511319,3.72897,2681.8,2681.3,4.48190911]
["bitfinex","ETHUSD",1739895511524,3.72913,2681.6,2681.3,0.75245911]
["bitfinex","ETHUSD",1739895511754,3.72925,2681.5,2681.0,3.72986]
["bitfinex","ETHUSD",1739895511924,0.8104,2681.4,2680.8,3.73014]
["bitfinex","ETHUSD",1739895512115,4.993783,2681.4,2680.8,3.73014]
["bitfinex","ETHUSD",1739895512315,3.72961,2681.3,2680.7,6.73029]
["bitfinex","ETHUSD",1739895512560,3.72953,2681.3,2680.6,3.73041]
["bitfinex","ETHUSD",1739895513068,1.264353,2681.4,2681.0,3.72993]
["bitfinex","ETHUSD",1739895513359,0.788,2681.7,2681.1,3.72973]
["bitfinex","ETHUSD",1739895513659,4.709805,2681.6,2680.9,4.17527021]
["bitfinex","ETHUSD",1739895513866,0.980685,2681.6,2681.1,3.72973]
["bitfinex","ETHUSD",1739895514015,0.788,2681.7,2681.3,3.72945]
["bitfinex","ETHUSD",1739895514219,5.29,2681.8,2681.6,3.72911]
["bitfinex","ETHUSD",1739895514542,0.8192,2682.0,2681.3,3.0]
["bitfinex","ETHUSD",1739895514747,0.00559242,2682.2,2681.9,3.72869]
["bitfinex","ETHUSD",1739895515057,0.00559242,2682.2,2681.8,3.72876]
["bitfinex","ETHUSD",1739895515230,0.00559242,2682.2,2681.5,4.17527021]
["bitfinex","ETHUSD",1739895515231,3.72844,2682.1,2681.6,3.72908]
["bitfinex","ETHUSD",1739895515755,3.72857,2682.0,2681.4,8.21909871]
["bitfinex","ETHUSD",1739895515961,4.55658024,2682.1,2681.5,3.72917]
["bitfinex","ETHUSD",1739895516364,4.55658024,2682.1,2681.3,8.31]
["bitfinex","ETHUSD",1739895516365,3.72897,2681.8,2681.3,5.31]
["bitfinex","ETHUSD",1739895516660,0.81700598,2682.0,2681.4,3.72939]
["bitfinex","ETHUSD",1739895516661,3.72878,2681.9,2681.4,3.72939]
["bitfinex","ETHUSD",1739895516960,3.72873,2681.9,2681.4,3.72939]
["bitfinex","ETHUSD",1739895517344,0.7704,2682.0,2681.3,8.31]
["bitfinex","ETHUSD",1739895517550,0.7704,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1739895517737,0.00559242,2682.2,2681.9,3.72858]
["bitfinex","ETHUSD",1739895518060,0.00559242,2682.2,2681.9,7.47629439]
["bitfinex","ETHUSD",1739895518360,0.00559242,2682.2,2681.9,4.89373646]
["bitfinex","ETHUSD",1739895518550,0.00559242,2682.2,2682.0,3.72853]
["bitfinex","ETHUSD",1739895519017,0.00559242,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1739895519219,0.00559242,2682.2,2681.8,4.90524904]
["bitfinex","ETHUSD",1739895519443,3.72852,2682.1,2681.5,11.63356021]
["bitfinex","ETHUSD",1739895519652,0.7721,2681.8,2681.3,3.72945]
["bitfinex","ETHUSD",1739895519860,4.50097,2681.8,2681.3,3.72945]
["bitfinex","ETHUSD",1739895520268,8.22991,2681.8,2681.2,7.90484021]
["bitfinex","ETHUSD",1739895520423,4.50097,2681.8,2681.2,7.90484021]
["bitfinex","ETHUSD",1739895520768,4.50097,2681.8,2681.3,3.72949]
["bitfinex","ETHUSD",1739895520980,4.50097,2681.8,2681.2,7.90484021]
["bitfinex","ETHUSD",1739895521481,4.50097,2681.8,2681.0,3.72988]
["bitfinex","ETHUSD",1739895521482,5.323991,2681.8,2681.0,3.72988]
["bitfinex","ETHUSD",1739895521684,5.323991,2681.8,2680.6,3.73044]
["bitfinex","ETHUSD",1739895521685,3.72921,2681.6,2680.6,4.17527021]
["bitfinex","ETHUSD",1739895521982,3.72921,2681.6,2681.0,3.72985]
["bitfinex","ETHUSD",1739895522350,0.7721,2681.8,2681.2,4.17527021]
["bitfinex","ETHUSD",1739895522556,0.7852,2682.1,2681.7,3.72897]
["bitfinex","ETHUSD",1739895522739,0.7852,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1739895523064,0.00559242,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1739895523242,0.00559242,2682.2,2682.0,3.72856]
["bitfinex","ETHUSD",1739895523441,0.00559242,2682.2,2682.0,3.72849]
["bitfinex","ETHUSD",1739895523954,0.00559242,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1739895524729,0.00559242,2682.2,2682.0,3.72845]
["bitfinex","ETHUSD",1739895524979,0.00559242,2682.2,2681.9,3.72867]
["bitfinex","ETHUSD",1739895525669,0.00559242,2682.2,2682.0,0.01909625]
["bitfinex","ETHUSD",1739895525837,0.00559242,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1739895526039,0.00559242,2682.2,2682.0,3.72854]
["bitfinex","ETHUSD",1739895526279,0.00559242,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1739895526485,0.00559242,2682.2,2682.1,4.91073382]
["bitfinex","ETHUSD",1739895526688,0.00559242,2682.2,2682.1,5.69993382]
["bitfinex","ETHUSD",1739895526855,0.00559242,2682.2,2682.1,8.69993382]
["bitfinex","ETHUSD",1739895527053,0.00559242,2682.2,2682.1,8.68084302]
["bitfinex","ETHUSD",1739895528157,0.00559242,2682.2,2682.1,9.44407178]
["bitfinex","ETHUSD",1739895529743,2.42e-06,2682.2,2682.1,9.99407178]
["bitfinex","ETHUSD",1739895530855,4.21e-06,2682.5,2682.4,8.095]
["bitfinex","ETHUSD",1739895531059,4.21e-06,2682.5,2682.4,13.82758321]
["bitfinex","ETHUSD",1739895531485,4.21e-06,2682.5,2682.4,13.27758321]
["bitfinex","ETHUSD",1739895533365,2.38e-06,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1739895533569,2.38e-06,2682.8,2682.7,7.92190234]
["bitfinex","ETHUSD",1739895533765,2.38e-06,2682.8,2682.7,10.90285021]
["bitfinex","ETHUSD",1739895534008,2.38e-06,2682.8,2682.7,12.66590623]
["bitfinex","ETHUSD",1739895534175,2.38e-06,2682.8,2682.7,14.03650623]
["bitfinex","ETHUSD",1739895534369,2.38e-06,2682.8,2682.7,13.48650623]
["bitfinex","ETHUSD",1739895535507,2.38e-06,2682.8,2682.7,14.03650623]
["bitfinex","ETHUSD",1739895536252,2.38e-06,2682.8,2682.7,14.23910405]
["bitfinex","ETHUSD",1739895536451,2.38e-06,2682.8,2682.7,14.78910405]
["bitfinex","ETHUSD",1739895537504,2.38e-06,2682.8,2682.7,15.06446725]
["bitfinex","ETHUSD",1739895538350,2.92e-06,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739895538558,2.92e-06,2683.1,2683.0,8.96692377]
["bitfinex","ETHUSD",1739895538733,2.92e-06,2683.1,2683.0,8.94788621]
["bitfinex","ETHUSD",1739895539613,2.92e-06,2683.1,2683.0,13.26148621]
["bitfinex","ETHUSD",1739895541047,2.84e-06,2683.4,2683.1,3.55]
["bitfinex","ETHUSD",1739895541254,2.84e-06,2683.4,2683.3,11.45202021]
["bitfinex","ETHUSD",1739895542450,2.84e-06,2683.4,2683.3,12.21562021]
["bitfinex","ETHUSD",1739895543727,2.84e-06,2683.4,2683.3,8.04035]
["bitfinex","ETHUSD",1739895545025,2.84e-06,2683.4,2683.3,7.49035]
["bitfinex","ETHUSD",1739895545239,2.84e-06,2683.4,2683.3,6.72675]
["bitfinex","ETHUSD",1739895545416,2.84e-06,2683.4,2683.3,8.35775388]
["bitfinex","ETHUSD",1739895545960,2.84e-06,2683.4,2683.3,8.90775388]
["bitfinex","ETHUSD",1739895546154,2.84e-06,2683.4,2683.3,5.35775388]
["bitfinex","ETHUSD",1739895546652,2.84e-06,2683.4,2683.3,6.72675]
["bitfinex","ETHUSD",1739895547161,2.84e-06,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739895547747,2.84e-06,2683.4,2683.3,3.74578976]
["bitfinex","ETHUSD",1739895547946,2.84e-06,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739895548536,2.84e-06,2683.4,2683.3,3.74579596]
["bitfinex","ETHUSD",1739895548736,2.84e-06,2683.4,2683.3,7.49306256]
["bitfinex","ETHUSD",1739895549448,2.84e-06,2683.4,2683.3,7.4740166]
["bitfinex","ETHUSD",1739895550465,2.84e-06,2683.4,2683.3,6.72675]
["bitfinex","ETHUSD",1739895551064,2.84e-06,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739895551364,0.7631,2683.3,2683.1,3.72693]
["bitfinex","ETHUSD",1739895551563,0.7631,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1739895551765,0.7631,2683.3,2683.1,3.72691]
["bitfinex","ETHUSD",1739895552263,0.7631,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1739895552417,0.7631,2683.3,2682.9,0.00559096]
["bitfinex","ETHUSD",1739895552767,4.4899,2683.3,2682.9,0.00559096]
["bitfinex","ETHUSD",1739895552970,0.7631,2683.3,2682.9,0.00559096]
["bitfinex","ETHUSD",1739895553136,10.22883028,2683.3,2683.2,0.00559033]
["bitfinex","ETHUSD",1739895553691,6.50208028,2683.3,2683.2,0.00559033]
["bitfinex","ETHUSD",1739895553817,10.22883028,2683.3,2683.2,0.00559033]
["bitfinex","ETHUSD",1739895554018,13.77883028,2683.3,2683.2,0.00559033]
["bitfinex","ETHUSD",1739895554223,5.02887,2683.0,2682.9,0.00559096]
["bitfinex","ETHUSD",1739895554436,13.43632997,2683.0,2682.9,0.00559096]
["bitfinex","ETHUSD",1739895554664,3.88168,2682.7,2682.6,0.00559159]
["bitfinex","ETHUSD",1739895556138,3.92828233,2682.7,2682.6,0.00559159]
["bitfinex","ETHUSD",1739895556371,9.17168,2682.7,2682.6,0.00559159]
["bitfinex","ETHUSD",1739895557154,12.17168,2682.7,2682.6,0.00559159]
["bitfinex","ETHUSD",1739895557356,14.73912002,2682.7,2682.6,0.00559159]
["bitfinex","ETHUSD",1739895557556,14.83912002,2682.7,2682.6,0.00559159]
["bitfinex","ETHUSD",1739895558529,15.03912002,2682.7,2682.6,0.00559159]
["bitfinex","ETHUSD",1739895559024,3.72842,2682.1,2682.0,0.00559284]
["bitfinex","ETHUSD",1739895559226,12.46592,2682.1,2682.0,0.00559284]
["bitfinex","ETHUSD",1739895559477,14.08534,2682.1,2682.0,0.00559284]
["bitfinex","ETHUSD",1739895559672,14.63534,2682.1,2682.0,0.00559284]
["bitfinex","ETHUSD",1739895560005,18.91061021,2682.1,2682.0,0.00559284]
["bitfinex","ETHUSD",1739895560876,18.61161021,2682.1,2682.0,0.00559284]
["bitfinex","ETHUSD",1739895561082,5.7375,2682.1,2682.0,0.00559284]
["bitfinex","ETHUSD",1739895561228,0.1485,2682.1,2682.0,3.73415284]
["bitfinex","ETHUSD",1739895561547,0.8163,2682.5,2682.1,3.72835]
["bitfinex","ETHUSD",1739895561742,0.8163,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739895561950,0.82189117,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1739895562130,0.00559117,2682.8,2682.7,4.100338]
["bitfinex","ETHUSD",1739895562332,0.00559117,2682.8,2682.7,4.11940561]
["bitfinex","ETHUSD",1739895562565,0.00559117,2682.8,2682.7,7.11940561]
["bitfinex","ETHUSD",1739895562880,0.00559117,2682.8,2682.7,7.916138]
["bitfinex","ETHUSD",1739895563546,0.00559117,2682.8,2682.7,7.100338]
["bitfinex","ETHUSD",1739895564063,0.00559117,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1739895565250,0.00559117,2682.8,2682.6,3.72771]
["bitfinex","ETHUSD",1739895565448,0.00559117,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1739895565645,0.00559117,2682.8,2682.6,3.72771]
["bitfinex","ETHUSD",1739895565885,0.00559117,2682.8,2682.4,3.72797]
["bitfinex","ETHUSD",1739895566039,0.00559117,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1739895566580,0.00559117,2682.8,2682.5,3.72777]
["bitfinex","ETHUSD",1739895566791,0.00559117,2682.8,2682.6,3.72772]
["bitfinex","ETHUSD",1739895567237,0.00559117,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1739895567432,0.00559117,2682.8,2682.7,3.74665662]
["bitfinex","ETHUSD",1739895567639,0.00559117,2682.8,2682.7,4.47501766]
["bitfinex","ETHUSD",1739895567868,0.00559117,2682.8,2682.7,8.26718213]
["bitfinex","ETHUSD",1739895568182,0.00559117,2682.8,2682.7,8.24811766]
["bitfinex","ETHUSD",1739895568383,1.17e-06,2682.8,2682.7,8.24811766]
["bitfinex","ETHUSD",1739895568969,1.71e-06,2683.1,2683.0,10.90244021]
["bitfinex","ETHUSD",1739895569152,1.71e-06,2683.1,2683.0,12.66541423]
["bitfinex","ETHUSD",1739895569485,1.71e-06,2683.1,2683.0,18.74851423]
["bitfinex","ETHUSD",1739895569644,1.71e-06,2683.1,2683.0,19.29851423]
["bitfinex","ETHUSD",1739895570587,1.71e-06,2683.1,2683.0,19.49132655]
["bitfinex","ETHUSD",1739895573347,1.71e-06,2683.1,2683.0,12.03717]
["bitfinex","ETHUSD",1739895573544,1.71e-06,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739895573959,1.71e-06,2683.1,2683.0,3.74622459]
["bitfinex","ETHUSD",1739895574202,1.71e-06,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739895574710,1.71e-06,2683.1,2682.9,3.7273]
["bitfinex","ETHUSD",1739895575054,1.71e-06,2683.1,2682.6,3.72759]
["bitfinex","ETHUSD",1739895575299,0.44805188,2683.1,2682.7,3.0]
["bitfinex","ETHUSD",1739895575604,5.73805188,2683.1,2682.7,3.72746]
["bitfinex","ETHUSD",1739895576701,5.73805188,2683.1,2682.6,3.73318159]
["bitfinex","ETHUSD",1739895577061,5.73805188,2683.1,2682.6,0.00559159]
["bitfinex","ETHUSD",1739895577279,5.29000171,2683.1,2682.6,0.00559159]
["bitfinex","ETHUSD",1739895577477,5.29000171,2683.1,2682.9,3.72722]
["bitfinex","ETHUSD",1739895577673,5.29000171,2683.1,2682.9,3.73281096]
["bitfinex","ETHUSD",1739895577967,5.29000171,2683.1,2682.9,0.00559096]
["bitfinex","ETHUSD",1739895578172,5.29000171,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739895578383,5.29000171,2683.1,2683.0,4.1004461]
["bitfinex","ETHUSD",1739895578706,5.29000171,2683.1,2683.0,7.1004461]
["bitfinex","ETHUSD",1739895578910,1.71e-06,2683.1,2683.0,11.27571631]
["bitfinex","ETHUSD",1739895580679,1.71e-06,2683.1,2683.0,7.37792712]
["bitfinex","ETHUSD",1739895581414,1.71e-06,2683.1,2683.0,6.72717]
["bitfinex","ETHUSD",1739895582112,1.71e-06,2683.1,2683.0,6.7462207]
["bitfinex","ETHUSD",1739895582266,1.71e-06,2683.1,2683.0,10.92149091]
["bitfinex","ETHUSD",1739895582469,1.71e-06,2683.1,2683.0,10.90244021]
["bitfinex","ETHUSD",1739895582697,1.71e-06,2683.1,2683.0,6.72717]
["bitfinex","ETHUSD",1739895582899,1.71e-06,2683.1,2683.0,7.97415626]
["bitfinex","ETHUSD",1739895583062,1.71e-06,2683.1,2683.0,7.95510622]
["bitfinex","ETHUSD",1739895585804,1.71e-06,2683.1,2683.0,12.13037643]
["bitfinex","ETHUSD",1739895586174,1.71e-06,2683.1,2683.0,17.99037643]
["bitfinex","ETHUSD",1739895586375,3.84e-06,2683.7,2683.6,6.72633]
["bitfinex","ETHUSD",1739895586722,3.84e-06,2683.7,2683.6,12.77720579]
["bitfinex","ETHUSD",1739895586920,3.84e-06,2683.7,2683.6,12.75817821]
["bitfinex","ETHUSD",1739895587075,3.84e-06,2683.7,2683.6,8.582908]
["bitfinex","ETHUSD",1739895587274,3.84e-06,2683.7,2683.6,7.771608]
["bitfinex","ETHUSD",1739895591518,3.84e-06,2683.7,2683.6,6.72633]
["bitfinex","ETHUSD",1739895595078,3.84e-06,2683.7,2683.6,6.74537228]
["bitfinex","ETHUSD",1739895595921,3.84e-06,2683.7,2683.6,6.72633]
["bitfinex","ETHUSD",1739895596420,3.84e-06,2683.7,2683.6,7.52216061]
["bitfinex","ETHUSD",1739895596608,3.84e-06,2683.7,2683.6,7.50313]
["bitfinex","ETHUSD",1739895596809,3.84e-06,2683.7,2683.6,8.62664697]
["bitfinex","ETHUSD",1739895598119,3.84e-06,2683.7,2683.6,12.80191718]
["bitfinex","ETHUSD",1739895599077,3.84e-06,2683.7,2683.6,8.62664697]
["bitfinex","ETHUSD",1739895599283,3.84e-06,2683.7,2683.6,7.84984697]
["bitfinex","ETHUSD",1739895601128,3.84e-06,2683.7,2683.6,12.02511718]
["bitfinex","ETHUSD",1739895601497,3.84e-06,2683.7,2683.6,7.84984697]
["bitfinex","ETHUSD",1739895602581,3.84e-06,2683.7,2683.6,6.72633]
["bitfinex","ETHUSD",1739895602938,3.84e-06,2683.7,2683.6,6.74536178]
["bitfinex","ETHUSD",1739895603097,3.84e-06,2683.7,2683.6,6.72633]
["bitfinex","ETHUSD",1739895603498,3.84e-06,2683.7,2683.5,0.00558971]
["bitfinex","ETHUSD",1739895603828,3.72626384,2683.7,2683.5,0.00558971]
["bitfinex","ETHUSD",1739895604040,5.00815638,2683.6,2683.5,0.00558971]
["bitfinex","ETHUSD",1739895604245,1.28182638,2683.6,2683.5,0.00558971]
["bitfinex","ETHUSD",1739895604840,5.00815638,2683.6,2683.5,0.00558971]
["bitfinex","ETHUSD",1739895605250,1.28182638,2683.6,2683.5,0.00558971]
["bitfinex","ETHUSD",1739895605699,0.8284,2683.6,2683.5,3.73205971]
["bitfinex","ETHUSD",1739895605899,3.84e-06,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739895606351,0.8206,2683.6,2683.5,0.00558971]
["bitfinex","ETHUSD",1739895606502,4.54693,2683.6,2683.5,0.00558971]
["bitfinex","ETHUSD",1739895607041,0.8206,2683.6,2683.5,0.00558971]
["bitfinex","ETHUSD",1739895607442,3.84e-06,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739895608010,3.84e-06,2683.7,2683.5,0.00558971]
["bitfinex","ETHUSD",1739895608207,3.84e-06,2683.7,2683.5,3.73197971]
["bitfinex","ETHUSD",1739895608403,3.84e-06,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739895609554,3.84e-06,2683.7,2683.6,7.49120817]
["bitfinex","ETHUSD",1739895609853,3.84e-06,2683.7,2683.6,7.47216097]
["bitfinex","ETHUSD",1739895610732,3.84e-06,2683.7,2683.5,3.73197971]
["bitfinex","ETHUSD",1739895611100,0.83050384,2683.7,2683.5,0.00558971]
["bitfinex","ETHUSD",1739895611300,0.83050384,2683.7,2683.5,3.73197971]
["bitfinex","ETHUSD",1739895611543,0.83050384,2683.7,2683.5,3.73194971]
["bitfinex","ETHUSD",1739895611726,3.84e-06,2683.7,2683.6,3.7453808]
["bitfinex","ETHUSD",1739895612050,3.84e-06,2683.7,2683.6,7.47406305]
["bitfinex","ETHUSD",1739895612407,3.84e-06,2683.7,2683.6,7.49309584]
["bitfinex","ETHUSD",1739895612818,5.5e-07,2684.3,2684.2,6.7255]
["bitfinex","ETHUSD",1739895613028,5.5e-07,2684.3,2684.2,7.4952]
["bitfinex","ETHUSD",1739895613630,5.5e-07,2684.3,2684.2,7.51420406]
["bitfinex","ETHUSD",1739895613806,5.5e-07,2684.3,2684.2,9.58671449]
["bitfinex","ETHUSD",1739895614017,5.5e-07,2684.3,2684.2,9.56771043]
["bitfinex","ETHUSD",1739895615125,5.5e-07,2684.3,2684.1,3.72563]
["bitfinex","ETHUSD",1739895615661,5.5e-07,2684.3,2684.0,5.31]
["bitfinex","ETHUSD",1739895615811,5.5e-07,2684.3,2684.0,9.03574]
["bitfinex","ETHUSD",1739895616008,5.5e-07,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739895616658,5.5e-07,2684.3,2684.2,6.7255]
["bitfinex","ETHUSD",1739895616828,5.5e-07,2684.3,2684.2,8.37757285]
["bitfinex","ETHUSD",1739895617738,5.5e-07,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739895617739,0.79400055,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739895617916,0.79400055,2684.3,2684.1,3.73122846]
["bitfinex","ETHUSD",1739895618113,0.79400055,2684.3,2684.1,3.00558846]
["bitfinex","ETHUSD",1739895618318,3.7255,2684.2,2684.1,0.00558846]
["bitfinex","ETHUSD",1739895618663,4.57077443,2684.2,2684.1,0.00558846]
["bitfinex","ETHUSD",1739895618817,5.82792795,2684.2,2684.1,0.00558846]
["bitfinex","ETHUSD",1739895619012,11.66792795,2684.2,2684.1,0.00558846]
["bitfinex","ETHUSD",1739895619216,11.62135352,2684.2,2684.1,0.00558846]
["bitfinex","ETHUSD",1739895620054,4.50972,2683.9,2683.8,0.00558909]
["bitfinex","ETHUSD",1739895620259,10.800692,2683.9,2683.8,0.00558909]
["bitfinex","ETHUSD",1739895621464,14.100692,2683.9,2683.8,9.09e-06]
["bitfinex","ETHUSD",1739895621624,4.61033,2683.6,2683.5,0.00558971]
["bitfinex","ETHUSD",1739895621955,17.97119907,2683.6,2683.5,9.71e-06]
["bitfinex","ETHUSD",1739895622121,17.92460021,2683.6,2683.5,9.71e-06]
["bitfinex","ETHUSD",1739895622322,20.94728023,2683.6,2683.5,9.71e-06]
["bitfinex","ETHUSD",1739895622545,20.94728023,2683.6,2682.9,0.00559096]
["bitfinex","ETHUSD",1739895622546,3.82717,2683.0,2682.9,0.00559096]
["bitfinex","ETHUSD",1739895622739,9.16007,2683.0,2682.9,0.00559096]
["bitfinex","ETHUSD",1739895622942,9.45907,2683.0,2682.9,0.00559096]
["bitfinex","ETHUSD",1739895623372,5.4329,2683.0,2682.9,0.00559096]
["bitfinex","ETHUSD",1739895623661,6.3688,2683.4,2682.9,3.73290096]
["bitfinex","ETHUSD",1739895623955,6.0698,2683.4,2682.9,0.00559096]
["bitfinex","ETHUSD",1739895624158,5.29,2683.4,2683.2,3.72679]
["bitfinex","ETHUSD",1739895624339,5.29,2683.4,2683.0,7.45417]
["bitfinex","ETHUSD",1739895624543,5.29,2683.4,2683.2,3.72688]
["bitfinex","ETHUSD",1739895624714,5.29,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739895624915,13.666,2683.8,2683.6,3.72622]
["bitfinex","ETHUSD",1739895625212,8.376,2683.8,2682.9,0.75569096]
["bitfinex","ETHUSD",1739895625417,3.72634,2683.6,2683.1,3.72702]
["bitfinex","ETHUSD",1739895625629,0.7757,2683.5,2683.1,3.72702]
["bitfinex","ETHUSD",1739895625966,0.7757,2683.5,2682.9,3.73281096]
["bitfinex","ETHUSD",1739895626125,9.01669,2683.4,2682.9,0.00559096]
["bitfinex","ETHUSD",1739895626325,9.01669,2683.4,2682.9,3.00559096]
["bitfinex","ETHUSD",1739895626542,5.29,2683.4,2683.1,3.72697]
["bitfinex","ETHUSD",1739895626722,5.29,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739895626926,13.666,2683.8,2683.5,3.72646]
["bitfinex","ETHUSD",1739895627127,15.14062887,2683.8,2683.5,3.72646]
["bitfinex","ETHUSD",1739895627672,0.05216766,2683.7,2682.9,3.73282096]
["bitfinex","ETHUSD",1739895627870,3.72653,2683.5,2683.0,3.72707]
["bitfinex","ETHUSD",1739895628224,5.29,2683.6,2682.9,3.73284096]
["bitfinex","ETHUSD",1739895628459,5.29,2683.6,2683.2,3.72675]
["bitfinex","ETHUSD",1739895628848,5.29,2683.6,2683.3,3.72672]
["bitfinex","ETHUSD",1739895629059,5.29,2683.6,2683.2,3.72675]
["bitfinex","ETHUSD",1739895629390,0.00558992,2683.4,2683.1,3.72693]
["bitfinex","ETHUSD",1739895629541,0.00558992,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739895629745,0.00558992,2683.4,2683.1,3.72693]
["bitfinex","ETHUSD",1739895630396,0.53514891,2683.4,2682.9,0.00559096]
["bitfinex","ETHUSD",1739895630688,6.14699089,2683.3,2682.9,0.00559096]
["bitfinex","ETHUSD",1739895630995,5.08757,2683.0,2682.9,0.00559096]
["bitfinex","ETHUSD",1739895631146,10.42417285,2683.0,2682.9,0.00559096]
["bitfinex","ETHUSD",1739895631354,10.37757,2683.0,2682.9,0.00559096]
["bitfinex","ETHUSD",1739895631562,11.82793,2683.0,2682.9,0.00559096]
["bitfinex","ETHUSD",1739895632093,6.1004,2683.0,2682.9,0.00559096]
["bitfinex","ETHUSD",1739895632243,9.87416442,2683.0,2682.9,0.00559096]
["bitfinex","ETHUSD",1739895632441,10.37757,2683.0,2682.9,0.00559096]
["bitfinex","ETHUSD",1739895633200,10.47757,2683.0,2682.9,0.00559096]
["bitfinex","ETHUSD",1739895633379,5.05988,2682.7,2682.6,0.00559159]
["bitfinex","ETHUSD",1739895633581,14.73022109,2682.7,2682.6,0.00559159]
["bitfinex","ETHUSD",1739895633887,14.683613,2682.7,2682.6,0.00559159]
["bitfinex","ETHUSD",1739895634973,14.583613,2682.7,2682.6,0.00559159]
["bitfinex","ETHUSD",1739895636463,14.783613,2682.7,2682.6,0.00559159]
["bitfinex","ETHUSD",1739895636959,14.783613,2682.7,2682.6,1.59e-06]
["bitfinex","ETHUSD",1739895637489,4.028,2682.4,2682.3,3.8e-06]
["bitfinex","ETHUSD",1739895637822,18.56605893,2682.4,2682.3,3.8e-06]
["bitfinex","ETHUSD",1739895637974,18.51943739,2682.4,2682.3,3.8e-06]
["bitfinex","ETHUSD",1739895638308,0.3,2681.8,2681.7,0.00559346]
["bitfinex","ETHUSD",1739895638472,4.49885,2681.5,2681.1,0.00559471]
["bitfinex","ETHUSD",1739895638799,5.67827852,2681.5,2681.1,0.00559471]
["bitfinex","ETHUSD",1739895639206,14.671647,2681.5,2681.1,0.00559471]
["bitfinex","ETHUSD",1739895639362,8.08057,2681.2,2681.1,0.00559471]
["bitfinex","ETHUSD",1739895639566,13.37057,2681.2,2681.1,0.00559471]
["bitfinex","ETHUSD",1739895639977,13.37057,2681.2,2680.8,0.00559534]
["bitfinex","ETHUSD",1739895639978,5.08099,2680.9,2680.8,0.00559534]
["bitfinex","ETHUSD",1739895640323,6.326084,2680.9,2680.8,0.00559534]
["bitfinex","ETHUSD",1739895640472,1.746994,2680.9,2680.8,0.00559534]
["bitfinex","ETHUSD",1739895640665,4.87662685,2680.9,2680.8,0.00559534]
["bitfinex","ETHUSD",1739895640868,1.0999,2680.9,2680.8,0.00559534]
["bitfinex","ETHUSD",1739895641611,1.0999,2680.9,2680.8,0.08537974]
["bitfinex","ETHUSD",1739895641784,4.87662523,2680.9,2680.8,0.00559534]
["bitfinex","ETHUSD",1739895642304,1.0999,2680.9,2680.8,0.00559534]
["bitfinex","ETHUSD",1739895642507,1.882895,2680.9,2680.8,0.00559534]
["bitfinex","ETHUSD",1739895643003,5.29,2681.2,2680.8,0.08537974]
["bitfinex","ETHUSD",1739895643186,5.29,2681.2,2680.9,3.73005]
["bitfinex","ETHUSD",1739895643371,6.0424,2681.3,2681.0,3.72991]
["bitfinex","ETHUSD",1739895643572,6.0424,2681.3,2681.0,0.08016083]
["bitfinex","ETHUSD",1739895644077,6.0424,2681.3,2681.1,0.08016083]
["bitfinex","ETHUSD",1739895644293,6.0424,2681.3,2680.8,3.73571534]
["bitfinex","ETHUSD",1739895644603,6.0424,2681.3,2681.2,0.08016083]
["bitfinex","ETHUSD",1739895644809,5.29,2681.3,2680.8,0.00559534]
["bitfinex","ETHUSD",1739895645010,8.381,2681.8,2681.4,3.72929]
["bitfinex","ETHUSD",1739895645011,5.29,2681.7,2681.4,3.72929]
["bitfinex","ETHUSD",1739895645425,13.671,2681.8,2681.6,3.72908]
["bitfinex","ETHUSD",1739895645632,13.671,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739895645834,8.381,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739895646126,0.00559242,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1739895646328,0.00559242,2682.2,2681.9,4.5141]
["bitfinex","ETHUSD",1739895646524,0.00559242,2682.2,2682.1,0.07890945]
["bitfinex","ETHUSD",1739895646709,0.00559242,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1739895646911,0.00559242,2682.2,2682.1,4.65067447]
["bitfinex","ETHUSD",1739895647117,0.00559242,2682.2,2682.1,7.63157645]
["bitfinex","ETHUSD",1739895648398,0.00559242,2682.2,2682.1,0.07890945]
["bitfinex","ETHUSD",1739895649225,0.00559242,2682.2,2681.8,3.72881]
["bitfinex","ETHUSD",1739895649410,0.00559242,2682.2,2682.1,0.07778152]
["bitfinex","ETHUSD",1739895649720,3.73387242,2682.2,2682.1,0.07778152]
["bitfinex","ETHUSD",1739895649931,3.73387242,2682.2,2681.8,3.7288]
["bitfinex","ETHUSD",1739895649932,0.00559242,2682.2,2681.8,3.7288]
["bitfinex","ETHUSD",1739895650114,0.00559242,2682.2,2682.1,0.07778152]
["bitfinex","ETHUSD",1739895650306,0.00559242,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1739895650505,0.00559242,2682.2,2682.1,3.80671737]
["bitfinex","ETHUSD",1739895652292,0.00559242,2682.2,2682.1,0.07829737]
["bitfinex","ETHUSD",1739895652979,0.00559242,2682.2,2682.1,3.80671737]
["bitfinex","ETHUSD",1739895653635,0.00559242,2682.2,2682.1,0.07829737]
["bitfinex","ETHUSD",1739895653984,0.53515166,2682.2,2682.1,0.07829737]
["bitfinex","ETHUSD",1739895654209,9.55343166,2682.2,2682.1,0.07829737]
["bitfinex","ETHUSD",1739895654404,0.7529,2682.1,2681.7,3.72889]
["bitfinex","ETHUSD",1739895654635,0.7529,2682.1,2681.6,3.729]
["bitfinex","ETHUSD",1739895654847,0.7529,2682.1,2681.8,0.07822741]
["bitfinex","ETHUSD",1739895655110,0.65780517,2682.0,2681.9,0.07822741]
["bitfinex","ETHUSD",1739895655609,0.65780517,2682.0,2681.5,3.72915]
["bitfinex","ETHUSD",1739895655808,4.38636517,2682.0,2681.9,0.07846354]
["bitfinex","ETHUSD",1739895656007,0.65780517,2682.0,2681.9,0.07846354]
["bitfinex","ETHUSD",1739895656269,0.65780517,2682.0,2681.6,3.72909]
["bitfinex","ETHUSD",1739895656459,0.65780517,2682.0,2681.4,3.7293]
["bitfinex","ETHUSD",1739895656673,0.67007052,2681.9,2681.4,3.72928]
["bitfinex","ETHUSD",1739895656805,0.67007052,2681.9,2681.5,0.07849853]
["bitfinex","ETHUSD",1739895657006,3.72891,2681.8,2681.5,0.07849853]
["bitfinex","ETHUSD",1739895657209,4.51521,2681.6,2681.5,0.07849853]
["bitfinex","ETHUSD",1739895657452,3.72947,2681.4,2680.8,7.46584534]
["bitfinex","ETHUSD",1739895657649,5.29,2681.4,2681.1,3.72972]
["bitfinex","ETHUSD",1739895657853,5.89761,2681.4,2681.0,3.72992]
["bitfinex","ETHUSD",1739895658009,5.89761,2681.4,2681.1,0.00559471]
["bitfinex","ETHUSD",1739895658446,5.89761,2681.4,2681.2,0.07289274]
["bitfinex","ETHUSD",1739895658609,3.77615465,2681.3,2681.2,0.07289274]
["bitfinex","ETHUSD",1739895658824,5.07353,2681.3,2681.2,0.07289274]
["bitfinex","ETHUSD",1739895659020,7.27967,2681.2,2681.1,0.00559471]
["bitfinex","ETHUSD",1739895660465,13.41030471,2681.2,2681.1,0.00559471]
["bitfinex","ETHUSD",1739895660649,13.36367,2681.2,2681.1,0.00559471]
["bitfinex","ETHUSD",1739895661343,13.21267,2681.2,2681.1,0.00559471]
["bitfinex","ETHUSD",1739895661518,5.07409,2680.9,2680.8,0.00559534]
["bitfinex","ETHUSD",1739895661714,19.40147608,2680.9,2680.8,0.00559534]
["bitfinex","ETHUSD",1739895661915,4.5245,2680.6,2680.5,0.00559597]
["bitfinex","ETHUSD",1739895662114,13.41115171,2680.6,2680.5,0.00559597]
["bitfinex","ETHUSD",1739895662361,13.3645,2680.6,2680.5,0.00559597]
["bitfinex","ETHUSD",1739895663161,14.11305313,2680.6,2680.5,0.00559597]
["bitfinex","ETHUSD",1739895663320,15.92739544,2680.6,2680.5,0.00559597]
["bitfinex","ETHUSD",1739895664682,15.92739544,2680.6,2680.5,5.97e-06]
["bitfinex","ETHUSD",1739895664837,16.20414923,2680.6,2680.5,5.97e-06]
["bitfinex","ETHUSD",1739895665478,29.29314923,2680.6,2680.5,5.97e-06]
["bitfinex","ETHUSD",1739895666183,1.1177,2680.3,2680.2,2.56e-06]
["bitfinex","ETHUSD",1739895666388,13.19937739,2680.0,2679.9,7.22e-06]
["bitfinex","ETHUSD",1739895666686,18.48937739,2680.0,2679.9,7.22e-06]
["bitfinex","ETHUSD",1739895667383,8.19946,2679.7,2679.6,0.00559785]
["bitfinex","ETHUSD",1739895667594,16.48546,2679.7,2679.6,0.00559785]
["bitfinex","ETHUSD",1739895667914,18.517168,2679.7,2679.6,0.00559785]
["bitfinex","ETHUSD",1739895668194,23.807168,2679.7,2679.6,0.00559785]
["bitfinex","ETHUSD",1739895668374,23.907168,2679.7,2679.6,0.00559785]
["bitfinex","ETHUSD",1739895669235,24.65513073,2679.7,2679.6,7.85e-06]
["bitfinex","ETHUSD",1739895669437,24.65513073,2679.7,2679.3,0.00559847]
["bitfinex","ETHUSD",1739895669438,8.05227,2679.4,2679.3,0.00559847]
["bitfinex","ETHUSD",1739895669639,19.55154644,2679.4,2679.3,0.00559847]
["bitfinex","ETHUSD",1739895670034,19.75154644,2679.4,2679.3,0.00559847]
["bitfinex","ETHUSD",1739895670582,3.83301,2678.8,2678.7,0.00559973]
["bitfinex","ETHUSD",1739895670800,0.9701,2678.2,2678.1,9.8e-07]
["bitfinex","ETHUSD",1739895670942,18.58997639,2678.2,2678.1,9.8e-07]
["bitfinex","ETHUSD",1739895671135,18.54328739,2678.2,2678.1,9.8e-07]
["bitfinex","ETHUSD",1739895671540,18.81875271,2678.2,2678.1,9.8e-07]
["bitfinex","ETHUSD",1739895672094,19.5513074,2678.2,2678.1,9.8e-07]
["bitfinex","ETHUSD",1739895672303,21.44911871,2678.2,2678.1,9.8e-07]
["bitfinex","ETHUSD",1739895672453,12.08237663,2678.2,2678.1,9.8e-07]
["bitfinex","ETHUSD",1739895672658,15.81622663,2678.2,2678.1,9.8e-07]
["bitfinex","ETHUSD",1739895673173,20.71656402,2678.2,2678.1,9.8e-07]
["bitfinex","ETHUSD",1739895673375,20.81656402,2678.2,2678.1,9.8e-07]
["bitfinex","ETHUSD",1739895673761,7.74546,2677.9,2677.5,0.00560224]
["bitfinex","ETHUSD",1739895674007,6.73468,2677.6,2677.5,0.00560224]
["bitfinex","ETHUSD",1739895674293,5.589,2677.6,2677.5,0.00560224]
["bitfinex","ETHUSD",1739895674498,9.92037559,2677.6,2677.5,0.00560224]
["bitfinex","ETHUSD",1739895674701,12.57468,2677.6,2677.5,0.00560224]
["bitfinex","ETHUSD",1739895674999,5.29,2677.6,2677.5,0.00560224]
["bitfinex","ETHUSD",1739895675209,5.589,2677.6,2677.5,0.00560224]
["bitfinex","ETHUSD",1739895675506,5.589,2677.6,2677.5,0.06772644]
["bitfinex","ETHUSD",1739895675674,12.92037091,2677.6,2677.5,0.00560224]
["bitfinex","ETHUSD",1739895675996,10.53224005,2677.6,2677.5,0.00560224]
["bitfinex","ETHUSD",1739895676158,5.589,2677.6,2677.5,0.00560224]
["bitfinex","ETHUSD",1739895676555,5.29,2677.6,2677.5,0.06772644]
["bitfinex","ETHUSD",1739895676759,8.39,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1739895677112,8.39,2677.9,2677.8,4.549]
["bitfinex","ETHUSD",1739895677397,0.299,2678.1,2677.8,4.6111242]
["bitfinex","ETHUSD",1739895677600,5.29,2678.5,2677.8,1.33783662]
["bitfinex","ETHUSD",1739895677905,5.29,2678.6,2677.9,3.75347418]
["bitfinex","ETHUSD",1739895678208,5.29,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1739895678386,5.29,2679.0,2678.6,3.73328]
["bitfinex","ETHUSD",1739895678792,5.29,2679.0,2678.7,0.0621242]
["bitfinex","ETHUSD",1739895678989,5.29,2679.0,2678.8,3.73288]
["bitfinex","ETHUSD",1739895679195,5.29,2679.0,2678.8,3.733]
["bitfinex","ETHUSD",1739895679492,5.29,2679.0,2678.9,0.0621242]
["bitfinex","ETHUSD",1739895679669,6.70506371,2679.0,2678.9,0.0621242]
["bitfinex","ETHUSD",1739895679874,6.6584,2679.0,2678.6,3.73328]
["bitfinex","ETHUSD",1739895680056,5.29,2679.0,2678.7,0.0621242]
["bitfinex","ETHUSD",1739895680508,3.73325,2678.7,2678.1,0.7635]
["bitfinex","ETHUSD",1739895680821,3.73346,2678.5,2678.2,0.05732193]
["bitfinex","ETHUSD",1739895680972,5.33667703,2678.6,2678.2,0.05732193]
["bitfinex","ETHUSD",1739895680973,4.28371,2678.3,2678.2,0.05732193]
["bitfinex","ETHUSD",1739895681155,13.36201,2678.3,2678.2,0.05732193]
["bitfinex","ETHUSD",1739895681359,13.36201,2678.3,2677.4,4.53815]
["bitfinex","ETHUSD",1739895681360,3.73427,2677.9,2677.4,4.53815]
["bitfinex","ETHUSD",1739895681684,9.02442,2677.8,2677.6,0.05527472]
["bitfinex","ETHUSD",1739895682004,9.02447,2677.8,2677.6,0.05527472]
["bitfinex","ETHUSD",1739895682305,5.29,2677.8,2677.6,0.05527472]
["bitfinex","ETHUSD",1739895682476,3.73454,2677.7,2677.6,0.05527472]
["bitfinex","ETHUSD",1739895682675,1.275889,2677.7,2677.6,0.05527472]
["bitfinex","ETHUSD",1739895683037,5.29,2677.8,2677.2,0.00560286]
["bitfinex","ETHUSD",1739895683173,5.29,2677.8,2677.6,3.73463]
["bitfinex","ETHUSD",1739895683376,5.29,2677.8,2677.4,3.73488]
["bitfinex","ETHUSD",1739895683821,5.29,2678.0,2677.7,3.73444]
["bitfinex","ETHUSD",1739895683990,5.29,2678.0,2677.6,3.73468]
["bitfinex","ETHUSD",1739895684178,5.29,2678.0,2677.2,3.74080286]
["bitfinex","ETHUSD",1739895684179,5.29,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1739895684611,5.29,2678.0,2677.9,3.78577491]
["bitfinex","ETHUSD",1739895684926,13.683,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1739895685425,18.81518,2678.2,2677.6,3.73455]
["bitfinex","ETHUSD",1739895685578,0.55,2677.8,2677.5,0.00560224]
["bitfinex","ETHUSD",1739895685920,3.73468,2677.6,2677.5,0.00560224]
["bitfinex","ETHUSD",1739895686226,5.29,2677.7,2677.5,3.74032224]
["bitfinex","ETHUSD",1739895686517,5.29,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1739895687217,13.683,2678.2,2678.0,3.734]
["bitfinex","ETHUSD",1739895687524,13.683,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1739895687729,8.393,2678.2,2678.1,4.55189]
["bitfinex","ETHUSD",1739895688020,8.393,2678.2,2677.8,3.73432]
["bitfinex","ETHUSD",1739895688193,9.2323,2678.2,2677.7,0.8179]
["bitfinex","ETHUSD",1739895688392,9.2323,2678.2,2677.8,3.73431]
["bitfinex","ETHUSD",1739895688592,9.2323,2678.2,2677.7,0.8179]
["bitfinex","ETHUSD",1739895688890,0.55,2678.0,2677.5,0.00560224]
["bitfinex","ETHUSD",1739895689208,3.73429,2677.9,2677.5,0.00560224]
["bitfinex","ETHUSD",1739895689515,5.29,2677.8,2677.5,3.74041224]
["bitfinex","ETHUSD",1739895689815,5.29,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1739895690193,5.29,2677.8,2677.5,0.00560224]
["bitfinex","ETHUSD",1739895690569,0.5756886,2677.7,2677.5,0.00560224]
["bitfinex","ETHUSD",1739895690762,3.78137351,2677.6,2677.5,0.00560224]
["bitfinex","ETHUSD",1739895691060,1.2818,2677.7,2677.5,0.00560224]
["bitfinex","ETHUSD",1739895691650,0.529,2677.7,2677.6,0.05358538]
["bitfinex","ETHUSD",1739895691838,5.29,2677.9,2677.6,0.05358538]
["bitfinex","ETHUSD",1739895692236,5.29,2677.9,2677.5,7.47513224]
["bitfinex","ETHUSD",1739895692432,9.02427,2677.9,2677.7,0.05377767]
["bitfinex","ETHUSD",1739895692660,5.29,2677.9,2677.5,0.00560224]
["bitfinex","ETHUSD",1739895692846,5.84,2677.9,2677.8,0.05377767]
["bitfinex","ETHUSD",1739895693178,5.29,2677.9,2677.5,0.00560224]
["bitfinex","ETHUSD",1739895693323,5.29,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1739895693660,5.29,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1739895693865,5.29,2678.1,2678.0,4.49762]
["bitfinex","ETHUSD",1739895694061,8.393,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1739895694564,5.29,2678.6,2678.1,3.78754916]
["bitfinex","ETHUSD",1739895694866,5.29,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1739895695172,5.29,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1739895695321,0.00559994,2678.6,2678.5,0.0530349]
["bitfinex","ETHUSD",1739895695536,0.00559994,2678.6,2678.2,3.73382]
["bitfinex","ETHUSD",1739895695750,0.00559994,2678.6,2678.5,0.0530349]
["bitfinex","ETHUSD",1739895696067,0.00559994,2678.6,2678.2,3.73378]
["bitfinex","ETHUSD",1739895696219,1.34769994,2678.6,2678.5,0.0530349]
["bitfinex","ETHUSD",1739895696425,2.43774193,2678.6,2678.1,3.73394]
["bitfinex","ETHUSD",1739895696636,9.17103193,2678.6,2678.5,0.0530349]
["bitfinex","ETHUSD",1739895696969,3.73373,2678.3,2677.7,0.7649]
["bitfinex","ETHUSD",1739895697263,3.73373,2678.3,2677.8,3.73433]
["bitfinex","ETHUSD",1739895697264,0.299,2678.3,2677.8,3.73433]
["bitfinex","ETHUSD",1739895697466,0.04668136,2678.2,2677.7,3.73451]
["bitfinex","ETHUSD",1739895697668,0.40851019,2678.1,2677.6,3.7346]
["bitfinex","ETHUSD",1739895697868,0.40851019,2678.1,2677.5,0.00560224]
["bitfinex","ETHUSD",1739895697869,0.55,2678.0,2677.5,0.00560224]
["bitfinex","ETHUSD",1739895698018,0.55,2678.0,2677.5,3.74033224]
["bitfinex","ETHUSD",1739895698019,5.29,2677.9,2677.5,3.74033224]
["bitfinex","ETHUSD",1739895698219,5.29,2677.9,2677.5,0.00560224]
["bitfinex","ETHUSD",1739895698548,5.29,2677.9,2677.5,3.74033224]
["bitfinex","ETHUSD",1739895698864,6.23325002,2677.9,2677.5,3.74033224]
["bitfinex","ETHUSD",1739895699071,0.59668613,2677.8,2677.5,0.00560224]
["bitfinex","ETHUSD",1739895699264,0.55,2677.8,2677.5,0.00560224]
["bitfinex","ETHUSD",1739895699465,7.01075002,2677.9,2677.5,0.00560224]
["bitfinex","ETHUSD",1739895699675,7.01075002,2677.9,2677.6,0.05321837]
["bitfinex","ETHUSD",1739895699823,1.07505712,2677.8,2677.6,0.05321837]
["bitfinex","ETHUSD",1739895700235,1.07505712,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1739895700460,5.29,2677.9,2677.5,0.00560224]
["bitfinex","ETHUSD",1739895700662,5.29,2677.9,2677.7,0.05355916]
["bitfinex","ETHUSD",1739895701023,5.29,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1739895701268,5.29,2677.9,2677.8,0.05355916]
["bitfinex","ETHUSD",1739895701452,5.84,2677.9,2677.8,0.05355916]
["bitfinex","ETHUSD",1739895701628,6.86872514,2677.9,2677.5,3.74029224]
["bitfinex","ETHUSD",1739895702031,6.86872514,2677.9,2677.6,3.78814916]
["bitfinex","ETHUSD",1739895702226,6.86872514,2677.9,2677.6,0.05355916]
["bitfinex","ETHUSD",1739895702733,6.86872514,2677.9,2677.6,3.78823916]
["bitfinex","ETHUSD",1739895702966,6.86872514,2677.9,2677.6,0.05355916]
["bitfinex","ETHUSD",1739895703129,1.09074663,2677.8,2677.6,0.05355916]
["bitfinex","ETHUSD",1739895703329,5.88669028,2677.7,2677.6,0.05355916]
["bitfinex","ETHUSD",1739895703626,10.39974,2677.7,2677.6,0.05355916]
["bitfinex","ETHUSD",1739895703841,6.6652,2677.7,2677.6,0.05355916]
["bitfinex","ETHUSD",1739895704040,6.6652,2677.7,2677.5,0.00560224]
["bitfinex","ETHUSD",1739895704240,5.43372166,2677.6,2677.5,0.00560224]
["bitfinex","ETHUSD",1739895704443,10.77041619,2677.6,2677.5,0.00560224]
["bitfinex","ETHUSD",1739895704777,10.72372166,2677.6,2677.5,0.00560224]
["bitfinex","ETHUSD",1739895704927,19.44925905,2677.6,2677.5,0.00560224]
["bitfinex","ETHUSD",1739895705369,8.1103,2677.3,2677.2,0.00560286]
["bitfinex","ETHUSD",1739895705624,14.959828,2677.3,2677.2,0.00560286]
["bitfinex","ETHUSD",1739895706330,15.159828,2677.3,2677.2,0.00560286]
["bitfinex","ETHUSD",1739895706534,15.34419351,2677.3,2677.2,0.00560286]
["bitfinex","ETHUSD",1739895707442,16.1014023,2677.3,2677.2,0.00560286]
["bitfinex","ETHUSD",1739895707864,15.71703679,2677.3,2677.2,0.00560286]
["bitfinex","ETHUSD",1739895708260,7.28524,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739895708469,15.30019084,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739895708783,23.65147907,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739895709659,15.20114168,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739895709858,11.698,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739895710178,9.248,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739895710530,17.538,2677.2,2677.1,0.05744762]
["bitfinex","ETHUSD",1739895710728,21.27324,2677.2,2677.1,0.05744762]
["bitfinex","ETHUSD",1739895710939,14.538,2677.2,2677.1,0.05744762]
["bitfinex","ETHUSD",1739895711548,16.8947738,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739895711750,13.988,2677.2,2677.1,0.05744762]
["bitfinex","ETHUSD",1739895711971,13.688,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739895712284,13.688,2677.2,2677.1,3.79282762]
["bitfinex","ETHUSD",1739895712458,13.688,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739895712663,13.688,2677.2,2677.1,0.05744762]
["bitfinex","ETHUSD",1739895712857,13.688,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739895713047,15.0568,2677.2,2677.1,0.05804205]
["bitfinex","ETHUSD",1739895713231,15.0568,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739895713666,15.0568,2677.2,2677.1,0.05804205]
["bitfinex","ETHUSD",1739895713880,13.688,2677.2,2677.1,3.74038]
["bitfinex","ETHUSD",1739895714041,13.688,2677.2,2677.1,0.05804205]
["bitfinex","ETHUSD",1739895714876,13.688,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739895715236,13.688,2677.2,2677.1,0.05804205]
["bitfinex","ETHUSD",1739895715436,13.688,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739895715685,14.238,2677.2,2677.1,0.05804205]
["bitfinex","ETHUSD",1739895715849,23.11090025,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739895716651,28.01123764,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739895717642,28.76134153,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739895718780,19.12566025,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739895719000,18.35736025,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739895719291,13.988,2677.2,2677.1,3.74038]
["bitfinex","ETHUSD",1739895719445,13.988,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739895719647,13.988,2677.2,2677.1,0.05607047]
["bitfinex","ETHUSD",1739895720490,22.09074,2677.2,2677.1,0.05607047]
["bitfinex","ETHUSD",1739895720709,24.67389125,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739895721987,24.37389125,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739895722313,24.67389125,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739895722603,24.67389125,2677.2,2677.1,0.05356555]
["bitfinex","ETHUSD",1739895722807,24.67389125,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739895723105,24.67389125,2677.2,2677.1,0.05356555]
["bitfinex","ETHUSD",1739895723266,24.67389125,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739895724407,0.2,2676.9,2676.6,0.00560412]
["bitfinex","ETHUSD",1739895724702,8.08378,2676.1,2676.0,0.00560538]
["bitfinex","ETHUSD",1739895724913,3.4428,2675.8,2675.1,0.00560726]
["bitfinex","ETHUSD",1739895725095,17.22987082,2675.8,2675.1,0.00560726]
["bitfinex","ETHUSD",1739895725407,8.08461,2675.5,2675.4,6.63e-06]
["bitfinex","ETHUSD",1739895725716,14.11268838,2675.5,2675.4,6.63e-06]
["bitfinex","ETHUSD",1739895726066,3.73803,2675.2,2675.1,0.00560726]
["bitfinex","ETHUSD",1739895726393,4.58803,2675.2,2675.1,0.00560726]
["bitfinex","ETHUSD",1739895726759,13.75257306,2675.2,2675.1,0.00560726]
["bitfinex","ETHUSD",1739895726958,14.30950715,2675.2,2675.1,0.00560726]
["bitfinex","ETHUSD",1739895727514,0.9639,2675.0,2674.8,2.15e-06]
["bitfinex","ETHUSD",1739895727684,31.40744472,2674.9,2674.8,2.15e-06]
["bitfinex","ETHUSD",1739895728011,35.49368739,2674.9,2674.8,2.15e-06]
["bitfinex","ETHUSD",1739895728249,3.73929,2674.3,2674.2,0.00560915]
["bitfinex","ETHUSD",1739895728395,8.46637464,2674.3,2674.2,0.00560915]
["bitfinex","ETHUSD",1739895728599,9.244413,2674.3,2674.2,9.15e-06]
["bitfinex","ETHUSD",1739895728913,7.29013,2673.7,2673.6,9.34e-06]
["bitfinex","ETHUSD",1739895729066,7.33690137,2673.7,2673.6,9.34e-06]
["bitfinex","ETHUSD",1739895729272,7.29013,2673.7,2673.6,9.34e-06]
["bitfinex","ETHUSD",1739895729485,8.88317474,2673.7,2673.6,9.34e-06]
["bitfinex","ETHUSD",1739895729766,9.63867474,2673.7,2673.6,9.34e-06]
["bitfinex","ETHUSD",1739895729969,9.83867474,2673.7,2673.6,9.34e-06]
["bitfinex","ETHUSD",1739895730507,23.72936876,2673.7,2673.6,9.34e-06]
["bitfinex","ETHUSD",1739895730712,3.74055,2673.4,2673.3,0.00561104]
["bitfinex","ETHUSD",1739895730912,34.55766978,2673.4,2673.3,0.00561104]
["bitfinex","ETHUSD",1739895731080,21.68588739,2673.4,2673.3,0.00561104]
["bitfinex","ETHUSD",1739895731288,4.29097,2673.1,2673.0,2.71e-06]
["bitfinex","ETHUSD",1739895731799,7.29097,2673.1,2673.0,2.71e-06]
["bitfinex","ETHUSD",1739895731988,7.81742474,2673.1,2673.0,2.71e-06]
["bitfinex","ETHUSD",1739895732615,4.69579,2672.8,2672.7,0.0056123]
["bitfinex","ETHUSD",1739895732776,12.19214739,2672.5,2672.4,0.00561293]
["bitfinex","ETHUSD",1739895733110,12.49214739,2672.5,2672.4,0.00561293]
["bitfinex","ETHUSD",1739895733517,3.74265,2671.9,2671.8,0.00561419]
["bitfinex","ETHUSD",1739895733828,12.49330719,2671.9,2671.8,4.19e-06]
["bitfinex","ETHUSD",1739895734119,3.55,2671.9,2671.8,4.19e-06]
["bitfinex","ETHUSD",1739895734415,0.1,2672.9,2671.9,3.74265]
["bitfinex","ETHUSD",1739895734416,0.7985,2672.9,2671.9,3.74265]
["bitfinex","ETHUSD",1739895734615,0.3,2672.8,2672.2,3.74214]
["bitfinex","ETHUSD",1739895734781,0.3,2672.8,2672.0,3.78088644]
["bitfinex","ETHUSD",1739895734987,4.04152,2672.8,2672.0,3.74238]
["bitfinex","ETHUSD",1739895735306,0.56535233,2672.7,2672.1,0.03845644]
["bitfinex","ETHUSD",1739895735475,0.55,2672.6,2672.1,0.03845644]
["bitfinex","ETHUSD",1739895735672,0.55,2672.6,2672.0,3.74239]
["bitfinex","ETHUSD",1739895735673,4.29169,2672.6,2672.0,3.74239]
["bitfinex","ETHUSD",1739895735899,4.29209,2672.3,2671.8,0.81150419]
["bitfinex","ETHUSD",1739895736095,4.29239,2672.1,2671.8,4.19e-06]
["bitfinex","ETHUSD",1739895736417,4.29265,2671.9,2671.8,4.19e-06]
["bitfinex","ETHUSD",1739895736809,4.33944903,2671.9,2671.8,4.19e-06]
["bitfinex","ETHUSD",1739895737011,0.7821,2672.5,2671.8,4.19e-06]
["bitfinex","ETHUSD",1739895737227,0.3,2672.4,2671.9,0.8072]
["bitfinex","ETHUSD",1739895737427,0.3,2672.4,2672.2,3.74218]
["bitfinex","ETHUSD",1739895737608,0.3,2672.4,2672.1,3.74229]
["bitfinex","ETHUSD",1739895737609,0.3,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1739895737815,0.73603384,2673.0,2672.2,0.8115]
["bitfinex","ETHUSD",1739895738149,0.3,2673.4,2672.5,3.74175]
["bitfinex","ETHUSD",1739895738299,3.74098,2673.1,2672.5,3.74177]
["bitfinex","ETHUSD",1739895738842,12.14976,2673.3,2672.2,0.8115]
["bitfinex","ETHUSD",1739895738843,8.409,2673.3,2672.7,3.74149]
["bitfinex","ETHUSD",1739895739046,12.1497,2673.3,2672.8,3.74137]
["bitfinex","ETHUSD",1739895739248,3.0,2673.2,2672.9,3.74124]
["bitfinex","ETHUSD",1739895739538,8.409,2673.3,2673.0,4.54839]
["bitfinex","ETHUSD",1739895739746,8.409,2673.3,2673.1,3.74095]
["bitfinex","ETHUSD",1739895739943,8.409,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1739895740603,8.409,2673.3,2673.0,0.8073]
["bitfinex","ETHUSD",1739895740822,0.04676229,2673.2,2672.8,3.7413]
["bitfinex","ETHUSD",1739895741055,9.2499,2673.3,2672.6,0.7628]
["bitfinex","ETHUSD",1739895741341,8.409,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1739895741547,8.409,2673.3,2672.8,3.74134]
["bitfinex","ETHUSD",1739895741847,0.55,2672.9,2672.6,0.7628]
["bitfinex","ETHUSD",1739895742021,0.55,2672.7,2672.2,0.8328]
["bitfinex","ETHUSD",1739895742345,0.301,2672.6,2672.2,0.8328]
["bitfinex","ETHUSD",1739895742519,0.302,2672.9,2672.3,3.77770278]
["bitfinex","ETHUSD",1739895742720,0.302,2672.9,2672.2,0.8328]
["bitfinex","ETHUSD",1739895742916,0.302,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739895743136,13.699,2673.3,2672.2,0.8328]
["bitfinex","ETHUSD",1739895743301,15.44686,2673.3,2672.7,3.74141]
["bitfinex","ETHUSD",1739895743645,3.55,2673.2,2672.7,3.74141]
["bitfinex","ETHUSD",1739895743845,4.29121,2673.0,2672.3,3.74203]
["bitfinex","ETHUSD",1739895744045,0.55,2673.0,2672.5,3.74181]
["bitfinex","ETHUSD",1739895744257,3.0,2673.2,2672.2,0.8328]
["bitfinex","ETHUSD",1739895744258,0.302,2673.2,2672.9,3.74115]
["bitfinex","ETHUSD",1739895744418,0.302,2673.2,2672.9,3.74124]
["bitfinex","ETHUSD",1739895744617,0.302,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1739895745142,13.699,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1739895745453,5.29,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1739895745620,0.302,2674.3,2673.6,3.74027]
["bitfinex","ETHUSD",1739895745621,5.29,2674.2,2673.8,3.73996]
["bitfinex","ETHUSD",1739895746541,3.0,2674.1,2673.7,3.74005]
["bitfinex","ETHUSD",1739895746754,3.0,2674.1,2673.0,0.8328]
["bitfinex","ETHUSD",1739895746755,3.74039,2673.6,2673.0,0.8328]
["bitfinex","ETHUSD",1739895746904,0.55,2673.4,2673.0,4.57379]
["bitfinex","ETHUSD",1739895747116,0.55,2673.4,2673.2,3.74075]
["bitfinex","ETHUSD",1739895747315,0.55,2673.4,2673.2,3.74074]
["bitfinex","ETHUSD",1739895747741,1.134,2673.4,2673.0,0.8328]
["bitfinex","ETHUSD",1739895747957,0.04676632,2673.3,2672.8,3.74138]
["bitfinex","ETHUSD",1739895748270,4.436,2673.4,2673.0,3.74111]
["bitfinex","ETHUSD",1739895748440,0.55,2673.2,2672.8,3.74127]
["bitfinex","ETHUSD",1739895748611,0.584,2673.1,2672.6,4.54375]
["bitfinex","ETHUSD",1739895749014,0.584,2673.1,2672.6,0.8022]
["bitfinex","ETHUSD",1739895749361,0.55,2672.9,2672.3,3.74203]
["bitfinex","ETHUSD",1739895749542,0.55,2672.7,2672.2,3.74216]
["bitfinex","ETHUSD",1739895749713,0.04677967,2672.6,2672.1,4.50426]
["bitfinex","ETHUSD",1739895750059,0.55,2672.5,2672.1,4.50426]
["bitfinex","ETHUSD",1739895750209,0.55,2672.5,2672.0,3.74243]
["bitfinex","ETHUSD",1739895750409,0.3853,2672.4,2672.1,3.74234]
["bitfinex","ETHUSD",1739895750612,0.3853,2672.4,2671.9,3.74256]
["bitfinex","ETHUSD",1739895751018,0.3853,2672.4,2672.1,3.74223]
["bitfinex","ETHUSD",1739895751220,0.303,2672.6,2672.3,3.74201]
["bitfinex","ETHUSD",1739895751421,0.303,2672.6,2672.1,3.74228]
["bitfinex","ETHUSD",1739895751832,0.55,2672.5,2672.2,3.7422]
["bitfinex","ETHUSD",1739895752036,0.55,2672.5,2671.9,3.74258]
["bitfinex","ETHUSD",1739895752367,4.29185,2672.5,2671.9,3.74258]
["bitfinex","ETHUSD",1739895752565,0.459485,2672.4,2671.9,3.74258]
["bitfinex","ETHUSD",1739895752719,0.55,2672.5,2672.1,3.74236]
["bitfinex","ETHUSD",1739895753244,0.55,2672.5,2672.0,3.74249]
["bitfinex","ETHUSD",1739895753770,0.55,2672.3,2671.8,4.19e-06]
["bitfinex","ETHUSD",1739895753979,0.04678738,2672.2,2671.8,4.19e-06]
["bitfinex","ETHUSD",1739895754164,0.55,2672.3,2671.9,3.74264]
["bitfinex","ETHUSD",1739895754468,0.55,2672.1,2671.8,4.19e-06]
["bitfinex","ETHUSD",1739895754697,0.55,2671.9,2671.8,4.19e-06]
["bitfinex","ETHUSD",1739895754991,3.0,2672.3,2671.8,3.74267419]
["bitfinex","ETHUSD",1739895755149,3.74259,2672.0,2671.8,4.19e-06]
["bitfinex","ETHUSD",1739895755354,0.59679465,2671.9,2671.8,4.19e-06]
["bitfinex","ETHUSD",1739895755550,0.457188,2672.3,2671.8,4.19e-06]
["bitfinex","ETHUSD",1739895755803,0.302,2672.2,2671.8,4.19e-06]
["bitfinex","ETHUSD",1739895756105,4.29265,2671.9,2671.8,4.19e-06]
["bitfinex","ETHUSD",1739895756395,4.29265,2671.9,2671.5,0.00561482]
["bitfinex","ETHUSD",1739895756396,3.74307,2671.6,2671.5,0.00561482]
["bitfinex","ETHUSD",1739895756612,7.33987578,2671.6,2671.5,0.00561482]
["bitfinex","ETHUSD",1739895756751,4.76008736,2671.6,2671.5,0.00561482]
["bitfinex","ETHUSD",1739895756951,0.8265,2672.3,2671.7,3.74285]
["bitfinex","ETHUSD",1739895757147,0.302,2672.2,2672.0,3.74239]
["bitfinex","ETHUSD",1739895757387,0.302,2672.2,2671.9,3.74259]
["bitfinex","ETHUSD",1739895757591,0.302,2672.2,2671.6,0.7802]
["bitfinex","ETHUSD",1739895757758,0.302,2672.2,2671.6,4.52325]
["bitfinex","ETHUSD",1739895758114,5.29,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1739895758268,5.29,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1739895758449,13.701,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1739895758650,3.74169,2672.6,2671.6,0.45288648]
["bitfinex","ETHUSD",1739895758857,5.29,2672.5,2672.1,3.74236]
["bitfinex","ETHUSD",1739895759054,0.529,2672.4,2672.1,7.48464]
["bitfinex","ETHUSD",1739895759265,0.529,2672.4,2671.9,3.74253]
["bitfinex","ETHUSD",1739895759496,0.04678423,2672.3,2671.7,3.74289]
["bitfinex","ETHUSD",1739895759697,0.55,2672.2,2671.7,3.74284]
["bitfinex","ETHUSD",1739895759854,0.55,2672.2,2671.8,3.74278]
["bitfinex","ETHUSD",1739895760055,1.032103,2672.2,2671.8,3.74278]
["bitfinex","ETHUSD",1739895760257,1.032103,2672.2,2671.5,0.78581482]
["bitfinex","ETHUSD",1739895760456,0.529,2672.4,2672.0,3.74239]
["bitfinex","ETHUSD",1739895760755,0.55,2672.3,2671.8,3.74267]
["bitfinex","ETHUSD",1739895760960,0.55,2672.3,2671.5,0.78581482]
["bitfinex","ETHUSD",1739895760961,0.55,2672.3,2671.6,3.74307]
["bitfinex","ETHUSD",1739895761186,5.29,2672.5,2672.2,3.74219]
["bitfinex","ETHUSD",1739895761500,5.29,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1739895761979,0.55,2672.4,2671.8,3.74273]
["bitfinex","ETHUSD",1739895762187,0.55,2672.2,2671.8,3.74273]
["bitfinex","ETHUSD",1739895762396,5.84,2672.2,2671.5,0.78581482]
["bitfinex","ETHUSD",1739895762764,9.5823,2672.2,2671.6,3.74294]
["bitfinex","ETHUSD",1739895763005,9.5823,2672.2,2671.5,0.78581482]
["bitfinex","ETHUSD",1739895763006,4.29307,2671.6,2671.5,0.00561482]
["bitfinex","ETHUSD",1739895763209,3.74349,2671.3,2671.2,0.00561545]
["bitfinex","ETHUSD",1739895763368,4.34029748,2671.3,2671.2,0.00561545]
["bitfinex","ETHUSD",1739895763711,4.49929,2671.4,2671.2,0.00561545]
["bitfinex","ETHUSD",1739895763882,0.04680692,2671.3,2671.2,0.00561545]
["bitfinex","ETHUSD",1739895764081,1.05141661,2671.3,2671.2,0.00561545]
["bitfinex","ETHUSD",1739895764283,0.45460969,2671.3,2671.2,0.00561545]
["bitfinex","ETHUSD",1739895764614,7.79490432,2671.3,2671.2,0.00561545]
["bitfinex","ETHUSD",1739895764764,7.74809969,2671.3,2671.2,0.00561545]
["bitfinex","ETHUSD",1739895765112,7.19529969,2671.3,2671.2,0.00561545]
["bitfinex","ETHUSD",1739895765319,8.92951345,2671.3,2671.2,0.00561545]
["bitfinex","ETHUSD",1739895765482,8.88270094,2671.3,2671.2,0.00561545]
["bitfinex","ETHUSD",1739895765668,17.29770094,2671.3,2671.2,0.00561545]
["bitfinex","ETHUSD",1739895766367,9.269,2671.3,2671.2,0.00561545]
["bitfinex","ETHUSD",1739895766570,9.269,2671.3,2671.2,3.74924545]
["bitfinex","ETHUSD",1739895766571,8.719,2671.3,2671.2,3.74924545]
["bitfinex","ETHUSD",1739895766764,8.719,2671.3,2671.2,0.00561545]
["bitfinex","ETHUSD",1739895766765,8.415,2671.3,2671.2,0.00561545]
["bitfinex","ETHUSD",1739895767024,8.415,2671.3,2671.2,3.74924545]
["bitfinex","ETHUSD",1739895768725,8.415,2671.3,2671.2,0.00561545]
["bitfinex","ETHUSD",1739895770593,8.415,2671.3,2671.2,3.74924545]
["bitfinex","ETHUSD",1739895770800,8.415,2671.3,2671.2,4.498546]
["bitfinex","ETHUSD",1739895771197,8.415,2671.3,2671.2,0.00561545]
["bitfinex","ETHUSD",1739895771685,8.415,2671.3,2671.2,3.74924545]
["bitfinex","ETHUSD",1739895772083,8.415,2671.3,2671.2,0.00561545]
["bitfinex","ETHUSD",1739895772698,8.415,2671.3,2671.2,3.74924545]
["bitfinex","ETHUSD",1739895773414,8.415,2671.3,2671.2,0.00561545]
["bitfinex","ETHUSD",1739895773584,9.7860615,2671.3,2671.2,0.00561545]
["bitfinex","ETHUSD",1739895774330,10.3360615,2671.3,2671.2,0.00561545]
["bitfinex","ETHUSD",1739895774482,14.0795515,2671.3,2671.2,0.00561545]
["bitfinex","ETHUSD",1739895774922,10.3360615,2671.3,2671.2,0.00561545]
["bitfinex","ETHUSD",1739895775283,8.719,2671.3,2671.2,0.00561545]
["bitfinex","ETHUSD",1739895775528,9.269,2671.3,2671.2,0.00561545]
["bitfinex","ETHUSD",1739895776427,14.559,2671.3,2671.2,0.00561545]
["bitfinex","ETHUSD",1739895777922,13.705,2671.3,2671.2,3.74924545]
["bitfinex","ETHUSD",1739895778238,8.415,2671.3,2671.2,4.498546]
["bitfinex","ETHUSD",1739895778446,8.415,2671.3,2671.2,5.285246]
["bitfinex","ETHUSD",1739895779430,8.415,2671.3,2671.2,1.541616]
["bitfinex","ETHUSD",1739895779627,8.415,2671.3,2671.2,0.00561545]
["bitfinex","ETHUSD",1739895780028,0.00561503,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1739895780232,0.00561503,2671.4,2671.2,0.00561545]
["bitfinex","ETHUSD",1739895780747,5.84,2671.3,2671.2,0.00561545]
["bitfinex","ETHUSD",1739895781047,10.4720515,2671.3,2671.2,0.00561545]
["bitfinex","ETHUSD",1739895781341,3.74378,2671.1,2670.9,0.00561608]
["bitfinex","ETHUSD",1739895781552,12.9103282,2671.0,2670.9,0.00561608]
["bitfinex","ETHUSD",1739895781699,12.86351,2671.0,2670.9,0.00561608]
["bitfinex","ETHUSD",1739895781901,13.41351,2671.0,2670.9,0.00561608]
["bitfinex","ETHUSD",1739895782218,15.62342043,2671.0,2670.9,0.00561608]
["bitfinex","ETHUSD",1739895783511,5.29,2671.0,2670.9,0.00561608]
["bitfinex","ETHUSD",1739895784516,0.304,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1739895784517,5.29,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1739895784919,0.00561503,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1739895785146,0.00561503,2671.4,2671.2,4.55522]
["bitfinex","ETHUSD",1739895785308,0.00561503,2671.4,2671.2,0.8116]
["bitfinex","ETHUSD",1739895785509,0.00561503,2671.4,2671.0,3.74384]
["bitfinex","ETHUSD",1739895785743,0.00561503,2671.4,2671.0,3.74383]
["bitfinex","ETHUSD",1739895785912,0.00561503,2671.4,2670.9,0.00561608]
["bitfinex","ETHUSD",1739895786310,3.74379,2671.1,2670.9,0.00561608]
["bitfinex","ETHUSD",1739895786555,5.33680495,2671.0,2670.9,0.00561608]
["bitfinex","ETHUSD",1739895786713,5.29,2671.0,2670.9,0.00561608]
["bitfinex","ETHUSD",1739895787727,5.29,2671.0,2670.9,3.74966608]
["bitfinex","ETHUSD",1739895788251,5.29,2671.0,2670.9,0.00561608]
["bitfinex","ETHUSD",1739895789261,6.193385,2671.0,2670.9,0.00561608]
["bitfinex","ETHUSD",1739895789551,10.53410393,2671.0,2670.9,0.00561608]
["bitfinex","ETHUSD",1739895789758,10.487295,2671.0,2670.9,0.00561608]
["bitfinex","ETHUSD",1739895789953,13.487295,2671.0,2670.9,0.00561608]
["bitfinex","ETHUSD",1739895790154,14.251295,2671.0,2670.9,0.00561608]
["bitfinex","ETHUSD",1739895790511,7.29433,2670.7,2670.6,2.79e-06]
["bitfinex","ETHUSD",1739895790854,6.74475,2670.4,2670.3,0.00561734]
["bitfinex","ETHUSD",1739895791042,8.29,2670.4,2670.3,0.00561734]
["bitfinex","ETHUSD",1739895791360,12.33875,2670.4,2670.3,0.00561734]
["bitfinex","ETHUSD",1739895791558,12.88875,2670.4,2670.3,0.00561734]
["bitfinex","ETHUSD",1739895793582,13.70005,2670.4,2670.3,7.34e-06]
["bitfinex","ETHUSD",1739895793748,15.93869843,2670.4,2670.3,7.34e-06]
["bitfinex","ETHUSD",1739895794284,8.88994843,2670.4,2670.3,7.34e-06]
["bitfinex","ETHUSD",1739895794483,5.29,2670.4,2670.3,3.74489734]
["bitfinex","ETHUSD",1739895794633,5.29,2670.4,2670.3,4.54719734]
["bitfinex","ETHUSD",1739895794986,8.417,2671.0,2670.3,4.54719734]
["bitfinex","ETHUSD",1739895794987,8.417,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1739895795153,8.417,2671.0,2670.9,4.54635]
["bitfinex","ETHUSD",1739895795479,0.00561503,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1739895795990,0.00561503,2671.4,2671.0,3.74384]
["bitfinex","ETHUSD",1739895796197,0.00561503,2671.4,2670.9,1.631353]
["bitfinex","ETHUSD",1739895796496,4.52867,2670.0,2669.7,0.0056186]
["bitfinex","ETHUSD",1739895796638,0.28097479,2670.4,2669.7,0.0056186]
["bitfinex","ETHUSD",1739895796639,0.314,2669.9,2669.7,0.0056186]
["bitfinex","ETHUSD",1739895796840,4.05948,2669.9,2669.7,0.0056186]
["bitfinex","ETHUSD",1739895797448,0.04682774,2669.8,2669.7,0.0056186]
["bitfinex","ETHUSD",1739895797754,4.05956,2669.9,2669.7,0.0056186]
["bitfinex","ETHUSD",1739895798068,18.22062629,2670.8,2669.7,3.7512886]
["bitfinex","ETHUSD",1739895798269,0.315,2670.6,2670.1,3.74512]
["bitfinex","ETHUSD",1739895798467,4.05958,2670.6,2670.0,0.7868]
["bitfinex","ETHUSD",1739895798782,14.76069769,2670.8,2669.7,0.0056186]
["bitfinex","ETHUSD",1739895798783,3.74559,2669.8,2669.7,0.0056186]
["bitfinex","ETHUSD",1739895799081,3.74541,2670.0,2669.7,0.0056186]
["bitfinex","ETHUSD",1739895799456,3.74546,2669.9,2669.7,0.0056186]
["bitfinex","ETHUSD",1739895799669,3.74559,2669.8,2669.7,0.0056186]
["bitfinex","ETHUSD",1739895800368,5.04937691,2669.8,2669.7,0.0056186]
["bitfinex","ETHUSD",1739895800783,5.09621323,2669.8,2669.7,0.0056186]
["bitfinex","ETHUSD",1739895801099,8.09621323,2669.8,2669.7,8.6e-06]
["bitfinex","ETHUSD",1739895801251,8.04937691,2669.8,2669.7,8.6e-06]
["bitfinex","ETHUSD",1739895801583,13.33937691,2669.8,2669.7,8.6e-06]
["bitfinex","ETHUSD",1739895801997,7.49202,2669.5,2667.9,0.00562239]
["bitfinex","ETHUSD",1739895802302,0.7552,2669.6,2667.9,0.00562239]
["bitfinex","ETHUSD",1739895802303,3.74812,2668.0,2667.9,0.00562239]
["bitfinex","ETHUSD",1739895802599,4.61912,2668.0,2667.9,0.00562239]
["bitfinex","ETHUSD",1739895802902,3.79499136,2668.0,2667.9,0.00562239]
["bitfinex","ETHUSD",1739895803054,0.322,2668.6,2668.0,3.74812]
["bitfinex","ETHUSD",1739895803255,0.322,2668.6,2668.1,0.37537424]
["bitfinex","ETHUSD",1739895803655,0.322,2668.6,2668.2,3.74774]
["bitfinex","ETHUSD",1739895803896,0.322,2668.6,2668.0,3.74812]
["bitfinex","ETHUSD",1739895804102,0.322,2668.6,2668.3,3.74768]
["bitfinex","ETHUSD",1739895804317,3.74648,2669.2,2668.5,3.7474]
["bitfinex","ETHUSD",1739895804455,3.74648,2669.2,2668.4,4.57734]
["bitfinex","ETHUSD",1739895804678,3.74709,2668.8,2668.4,0.8298]
["bitfinex","ETHUSD",1739895804872,5.29,2669.3,2668.4,0.8298]
["bitfinex","ETHUSD",1739895805071,5.29,2669.3,2668.4,4.57733]
["bitfinex","ETHUSD",1739895805308,3.74654,2669.2,2668.4,4.57733]
["bitfinex","ETHUSD",1739895805505,9.03631,2669.3,2668.5,4.205143]
["bitfinex","ETHUSD",1739895805673,9.03631,2669.3,2668.4,0.8298]
["bitfinex","ETHUSD",1739895805674,5.29,2669.3,2668.4,0.8298]
["bitfinex","ETHUSD",1739895805892,3.74683,2669.0,2668.4,0.8298]
["bitfinex","ETHUSD",1739895806088,3.74645,2669.2,2668.4,0.8298]
["bitfinex","ETHUSD",1739895806492,9.03632,2669.3,2668.6,3.74717]
["bitfinex","ETHUSD",1739895806709,5.29,2669.3,2668.7,3.74713]
["bitfinex","ETHUSD",1739895806876,5.29,2669.3,2668.8,3.74697]
["bitfinex","ETHUSD",1739895807070,8.421,2669.5,2668.9,3.74685]
["bitfinex","ETHUSD",1739895807291,8.421,2669.5,2669.0,0.8009]
["bitfinex","ETHUSD",1739895807519,5.29,2669.5,2669.0,0.8009]
["bitfinex","ETHUSD",1739895807821,5.613,2669.6,2669.0,4.54752]
["bitfinex","ETHUSD",1739895808023,0.00561818,2669.9,2669.0,1.630346]
["bitfinex","ETHUSD",1739895808318,0.00561818,2669.9,2669.5,3.74591]
["bitfinex","ETHUSD",1739895808618,0.05244102,2669.9,2669.0,1.630346]
["bitfinex","ETHUSD",1739895808806,7.49141,2669.8,2669.0,0.8009]
["bitfinex","ETHUSD",1739895809011,0.05244102,2669.9,2669.0,4.5476]
["bitfinex","ETHUSD",1739895809012,0.00561818,2669.9,2669.0,4.5476]
["bitfinex","ETHUSD",1739895809320,3.74564,2669.8,2669.1,0.45476]
["bitfinex","ETHUSD",1739895809538,0.00561881,2669.6,2669.1,0.45476]
["bitfinex","ETHUSD",1739895809819,0.00561881,2669.6,2669.0,0.8009]
["bitfinex","ETHUSD",1739895809820,3.74611,2669.5,2669.0,0.8009]
["bitfinex","ETHUSD",1739895810017,0.00561881,2669.6,2669.0,0.8009]
["bitfinex","ETHUSD",1739895810188,0.00561881,2669.6,2669.3,3.7462]
["bitfinex","ETHUSD",1739895810386,0.00561881,2669.6,2669.2,3.74634]
["bitfinex","ETHUSD",1739895810595,0.00561881,2669.6,2669.2,4.201044]
["bitfinex","ETHUSD",1739895811318,0.00561881,2669.6,2669.2,0.454724]
["bitfinex","ETHUSD",1739895811614,0.00561945,2669.3,2669.2,4.201164]
["bitfinex","ETHUSD",1739895813026,0.00561945,2669.3,2669.2,0.454724]
["bitfinex","ETHUSD",1739895813195,0.00561945,2669.3,2669.1,3.74658]
["bitfinex","ETHUSD",1739895813399,0.00561945,2669.3,2669.1,7.49304]
["bitfinex","ETHUSD",1739895813594,0.00561945,2669.3,2669.2,3.76599059]
["bitfinex","ETHUSD",1739895813825,0.00561945,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1739895814726,0.00561945,2669.3,2669.2,3.76598147]
["bitfinex","ETHUSD",1739895814895,0.00561945,2669.3,2669.2,7.57777415]
["bitfinex","ETHUSD",1739895815221,0.00561945,2669.3,2669.2,8.35337415]
["bitfinex","ETHUSD",1739895815630,9.45e-06,2669.3,2669.2,8.55337415]
["bitfinex","ETHUSD",1739895816278,9.45e-06,2669.3,2669.2,7.52204]
["bitfinex","ETHUSD",1739895816678,9.45e-06,2669.3,2669.2,4.52204]
["bitfinex","ETHUSD",1739895816923,9.45e-06,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1739895817525,9.45e-06,2669.3,2669.2,4.51684]
["bitfinex","ETHUSD",1739895817724,9.45e-06,2669.3,2669.2,4.53638368]
["bitfinex","ETHUSD",1739895817925,9.45e-06,2669.3,2669.2,5.36466805]
["bitfinex","ETHUSD",1739895818126,9.45e-06,2669.3,2669.2,5.34512437]
["bitfinex","ETHUSD",1739895818343,9.45e-06,2669.3,2669.2,5.36465421]
["bitfinex","ETHUSD",1739895818532,9.45e-06,2669.3,2669.2,5.44512437]
["bitfinex","ETHUSD",1739895818864,9.45e-06,2669.3,2669.2,5.34512437]
["bitfinex","ETHUSD",1739895819915,9.45e-06,2669.3,2669.2,5.36465426]
["bitfinex","ETHUSD",1739895820307,9.45e-06,2669.3,2669.2,5.36465166]
["bitfinex","ETHUSD",1739895820867,9.45e-06,2669.3,2669.2,5.34512437]
["bitfinex","ETHUSD",1739895821402,9.45e-06,2669.3,2669.2,4.51684]
["bitfinex","ETHUSD",1739895822026,9.45e-06,2669.3,2669.2,4.53638111]
["bitfinex","ETHUSD",1739895822247,9.45e-06,2669.3,2669.2,4.51684]
["bitfinex","ETHUSD",1739895822425,9.45e-06,2669.3,2669.2,7.53637804]
["bitfinex","ETHUSD",1739895822633,9.45e-06,2669.3,2669.2,7.51684]
["bitfinex","ETHUSD",1739895822950,9.45e-06,2669.3,2669.2,9.20417]
["bitfinex","ETHUSD",1739895825132,9.45e-06,2669.3,2669.2,6.20417]
["bitfinex","ETHUSD",1739895825208,9.45e-06,2669.3,2669.2,4.51684]
["bitfinex","ETHUSD",1739895826116,9.45e-06,2669.3,2669.2,7.53637928]
["bitfinex","ETHUSD",1739895826271,9.45e-06,2669.3,2669.2,7.51684]
["bitfinex","ETHUSD",1739895829001,9.45e-06,2669.3,2669.1,3.74646]
["bitfinex","ETHUSD",1739895829356,9.45e-06,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1739895829962,9.45e-06,2669.3,2669.2,3.76599054]
["bitfinex","ETHUSD",1739895830196,9.45e-06,2669.3,2669.2,5.04824559]
["bitfinex","ETHUSD",1739895830412,9.45e-06,2669.3,2669.2,8.04822952]
["bitfinex","ETHUSD",1739895830571,9.45e-06,2669.3,2669.2,8.02869505]
["bitfinex","ETHUSD",1739895832013,9.45e-06,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1739895832511,9.45e-06,2669.3,2669.2,3.76598306]
["bitfinex","ETHUSD",1739895832717,9.45e-06,2669.3,2669.2,6.76598306]
["bitfinex","ETHUSD",1739895833285,9.45e-06,2669.3,2669.2,6.74644]
["bitfinex","ETHUSD",1739895834216,9.45e-06,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1739895835214,9.45e-06,2669.3,2669.2,4.51584498]
["bitfinex","ETHUSD",1739895835423,9.45e-06,2669.3,2669.2,7.51583461]
["bitfinex","ETHUSD",1739895835591,9.45e-06,2669.3,2669.2,8.28560199]
["bitfinex","ETHUSD",1739895840420,8.26e-06,2669.6,2669.5,6.74601]
["bitfinex","ETHUSD",1739895840619,8.26e-06,2669.6,2669.5,7.51191]
["bitfinex","ETHUSD",1739895840778,8.26e-06,2669.6,2669.5,8.657714]
["bitfinex","ETHUSD",1739895842644,8.26e-06,2669.6,2669.5,8.93220035]
["bitfinex","ETHUSD",1739895846751,8.26e-06,2669.6,2669.5,8.16630035]
["bitfinex","ETHUSD",1739895847707,6.44e-06,2669.9,2669.8,7.56039]
["bitfinex","ETHUSD",1739895847909,6.44e-06,2669.9,2669.8,8.691]
["bitfinex","ETHUSD",1739895848134,6.44e-06,2669.9,2669.8,7.8762]
["bitfinex","ETHUSD",1739895848348,6.44e-06,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739895852662,6.44e-06,2669.9,2669.7,3.7513286]
["bitfinex","ETHUSD",1739895852663,6.44e-06,2669.9,2669.7,3.7512686]
["bitfinex","ETHUSD",1739895852865,6.44e-06,2669.9,2669.7,0.0056186]
["bitfinex","ETHUSD",1739895853069,0.787,2669.8,2669.7,0.0056186]
["bitfinex","ETHUSD",1739895854576,0.787,2669.8,2669.7,3.7513486]
["bitfinex","ETHUSD",1739895854725,6.44e-06,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739895855930,6.44e-06,2669.9,2669.8,4.49528386]
["bitfinex","ETHUSD",1739895856157,6.44e-06,2669.9,2669.8,5.32528386]
["bitfinex","ETHUSD",1739895856600,6.44e-06,2669.9,2669.8,4.49528386]
["bitfinex","ETHUSD",1739895856776,6.44e-06,2669.9,2669.7,0.0056186]
["bitfinex","ETHUSD",1739895857361,6.44e-06,2669.9,2669.7,3.7512786]
["bitfinex","ETHUSD",1739895857713,6.44e-06,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739895858492,6.44e-06,2669.9,2669.7,0.0056186]
["bitfinex","ETHUSD",1739895858678,0.98307808,2669.9,2669.7,0.0056186]
["bitfinex","ETHUSD",1739895859265,0.98307808,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739895859465,0.98307808,2669.9,2669.7,3.7513286]
["bitfinex","ETHUSD",1739895859713,6.44e-06,2669.9,2669.7,0.0056186]
["bitfinex","ETHUSD",1739895860394,6.44e-06,2669.9,2669.7,3.7512586]
["bitfinex","ETHUSD",1739895860593,6.44e-06,2669.9,2669.7,3.7513386]
["bitfinex","ETHUSD",1739895860815,6.44e-06,2669.9,2669.7,0.0056186]
["bitfinex","ETHUSD",1739895861139,6.44e-06,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739895861410,6.44e-06,2669.9,2669.8,4.49528286]
["bitfinex","ETHUSD",1739895861715,0.8155,2669.8,2669.7,0.0056186]
["bitfinex","ETHUSD",1739895862215,6.44e-06,2669.9,2669.7,3.7513486]
["bitfinex","ETHUSD",1739895862510,6.44e-06,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739895864919,6.44e-06,2669.9,2669.8,4.56030938]
["bitfinex","ETHUSD",1739895865417,6.44e-06,2669.9,2669.8,4.54079]
["bitfinex","ETHUSD",1739895865598,6.44e-06,2669.9,2669.8,5.37000286]
["bitfinex","ETHUSD",1739895865808,6.44e-06,2669.9,2669.7,0.0056186]
["bitfinex","ETHUSD",1739895866115,0.82860644,2669.9,2669.7,0.0056186]
["bitfinex","ETHUSD",1739895867018,4.57406644,2669.9,2669.7,0.0056186]
["bitfinex","ETHUSD",1739895867182,0.82860644,2669.9,2669.7,0.0056186]
["bitfinex","ETHUSD",1739895867680,0.82860644,2669.9,2669.7,3.7513486]
["bitfinex","ETHUSD",1739895867880,6.44e-06,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739895869101,6.44e-06,2669.9,2669.7,3.7513286]
["bitfinex","ETHUSD",1739895869299,6.44e-06,2669.9,2669.7,0.0056186]
["bitfinex","ETHUSD",1739895870383,6.44e-06,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739895870785,6.44e-06,2669.9,2669.7,3.7513486]
["bitfinex","ETHUSD",1739895871126,6.44e-06,2669.9,2669.7,0.0056186]
["bitfinex","ETHUSD",1739895872219,4.52549,2669.8,2669.7,0.0056186]
["bitfinex","ETHUSD",1739895872875,4.57231659,2669.8,2669.7,0.0056186]
["bitfinex","ETHUSD",1739895873080,9.81549,2669.8,2669.7,0.0056186]
["bitfinex","ETHUSD",1739895874884,10.12449,2669.8,2669.7,0.0056186]
["bitfinex","ETHUSD",1739895875094,5.29,2669.8,2669.7,0.0056186]
["bitfinex","ETHUSD",1739895875296,5.29,2669.8,2669.7,3.7513486]
["bitfinex","ETHUSD",1739895875489,6.44e-06,2669.9,2669.7,4.50106946]
["bitfinex","ETHUSD",1739895875722,6.44e-06,2669.9,2669.7,3.7513486]
["bitfinex","ETHUSD",1739895876001,6.44e-06,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739895876433,6.44e-06,2669.9,2669.7,3.4569486]
["bitfinex","ETHUSD",1739895876635,6.44e-06,2669.9,2669.5,3.74593]
["bitfinex","ETHUSD",1739895876834,6.44e-06,2669.9,2669.6,3.74574]
["bitfinex","ETHUSD",1739895877148,4.52441,2669.8,2669.4,0.00561924]
["bitfinex","ETHUSD",1739895877292,0.45244164,2669.7,2669.4,0.00561924]
["bitfinex","ETHUSD",1739895878039,3.74601,2669.5,2669.4,0.00561924]
["bitfinex","ETHUSD",1739895878445,4.52481,2669.5,2669.4,0.00561924]
["bitfinex","ETHUSD",1739895878939,10.41164225,2669.5,2669.4,0.00561924]
["bitfinex","ETHUSD",1739895879246,4.29644,2669.2,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895879397,15.72363609,2669.2,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895879591,15.67679128,2669.2,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895881541,6.0569,2669.2,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895881710,5.29,2669.5,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895882035,0.308,2669.5,2669.2,3.74639]
["bitfinex","ETHUSD",1739895882236,0.00561881,2669.6,2669.2,0.01954837]
["bitfinex","ETHUSD",1739895882538,0.00561881,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1739895882756,0.81821881,2669.6,2669.1,3.75210987]
["bitfinex","ETHUSD",1739895883049,0.81821881,2669.6,2669.3,3.74623]
["bitfinex","ETHUSD",1739895883212,0.00561945,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1739895883416,0.00561945,2669.3,2669.2,6.76598215]
["bitfinex","ETHUSD",1739895883612,0.00561945,2669.3,2669.2,8.99861708]
["bitfinex","ETHUSD",1739895883816,9.45e-06,2669.3,2669.2,8.97907493]
["bitfinex","ETHUSD",1739895884504,9.45e-06,2669.3,2669.2,5.97907493]
["bitfinex","ETHUSD",1739895885345,9.45e-06,2669.3,2669.1,3.75218987]
["bitfinex","ETHUSD",1739895885346,9.45e-06,2669.3,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895885658,3.74630945,2669.3,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895885951,9.45e-06,2669.3,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895887242,3.74636945,2669.3,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895887455,9.45e-06,2669.3,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895888213,9.45e-06,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1739895888461,9.45e-06,2669.3,2669.2,5.27430299]
["bitfinex","ETHUSD",1739895889322,9.45e-06,2669.3,2669.2,4.52444]
["bitfinex","ETHUSD",1739895889755,9.45e-06,2669.3,2669.1,3.75218987]
["bitfinex","ETHUSD",1739895889940,9.45e-06,2669.3,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895891867,3.74632945,2669.3,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895892155,9.45e-06,2669.3,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895893136,3.74632945,2669.3,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895893331,3.74644,2669.2,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895893867,9.89267405,2669.2,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895894064,5.29,2669.2,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895895871,5.29,2669.2,2669.1,3.75219987]
["bitfinex","ETHUSD",1739895896169,5.29,2669.2,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895896362,5.29,2669.2,2669.1,3.75219987]
["bitfinex","ETHUSD",1739895896553,5.29,2669.2,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895897322,5.29,2669.2,2669.1,3.75219987]
["bitfinex","ETHUSD",1739895897535,9.45e-06,2669.3,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895897947,9.45e-06,2669.3,2669.1,3.75214987]
["bitfinex","ETHUSD",1739895898576,9.45e-06,2669.3,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895899076,9.45e-06,2669.3,2669.1,3.75211987]
["bitfinex","ETHUSD",1739895899630,9.45e-06,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1739895899977,9.45e-06,2669.3,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895900174,9.45e-06,2669.3,2669.1,3.75218987]
["bitfinex","ETHUSD",1739895900377,9.45e-06,2669.3,2669.2,3.76598667]
["bitfinex","ETHUSD",1739895900581,9.45e-06,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1739895900776,9.45e-06,2669.3,2669.1,0.83191987]
["bitfinex","ETHUSD",1739895901071,9.45e-06,2669.3,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895901874,9.45e-06,2669.3,2669.1,3.75211987]
["bitfinex","ETHUSD",1739895902074,9.45e-06,2669.3,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895902246,4.12105994,2669.2,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895902571,9.41105994,2669.2,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895902870,10.17865994,2669.2,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895903669,13.17865994,2669.2,2669.1,9.87e-06]
["bitfinex","ETHUSD",1739895903841,4.51826,2668.9,2668.8,0.0056205]
["bitfinex","ETHUSD",1739895904046,5.344758,2668.9,2668.8,0.0056205]
["bitfinex","ETHUSD",1739895904477,5.39160211,2668.9,2668.8,0.0056205]
["bitfinex","ETHUSD",1739895904638,5.894758,2668.9,2668.8,0.0056205]
["bitfinex","ETHUSD",1739895904994,11.184758,2668.9,2668.8,0.0056205]
["bitfinex","ETHUSD",1739895905578,24.431758,2668.9,2668.8,5e-07]
["bitfinex","ETHUSD",1739895905777,11.45953671,2668.9,2668.8,5e-07]
["bitfinex","ETHUSD",1739895906504,11.21853671,2668.9,2668.8,5e-07]
["bitfinex","ETHUSD",1739895906706,7.196898,2668.9,2668.8,5e-07]
["bitfinex","ETHUSD",1739895906911,6.0614,2668.9,2668.8,5e-07]
["bitfinex","ETHUSD",1739895907112,5.29,2668.9,2668.8,5e-07]
["bitfinex","ETHUSD",1739895907286,0.00562008,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739895907620,0.00562008,2669.0,2668.8,3.7469905]
["bitfinex","ETHUSD",1739895907965,0.00562008,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739895908190,0.00562008,2669.0,2668.9,4.51579543]
["bitfinex","ETHUSD",1739895908399,0.00562008,2669.0,2668.9,8.34009399]
["bitfinex","ETHUSD",1739895908606,0.00562008,2669.0,2668.9,8.32054505]
["bitfinex","ETHUSD",1739895909180,0.00562008,2669.0,2668.9,4.57116]
["bitfinex","ETHUSD",1739895909867,0.00562008,2669.0,2668.8,3.7469905]
["bitfinex","ETHUSD",1739895910072,0.00562008,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739895910412,0.00562008,2669.0,2668.9,3.76641129]
["bitfinex","ETHUSD",1739895910595,0.00562008,2669.0,2668.9,7.55141129]
["bitfinex","ETHUSD",1739895910905,0.00562008,2669.0,2668.9,8.66169118]
["bitfinex","ETHUSD",1739895911369,0.00562008,2669.0,2668.9,4.53186]
["bitfinex","ETHUSD",1739895911570,0.00562008,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739895912106,0.00562008,2669.0,2668.9,3.76641271]
["bitfinex","ETHUSD",1739895912407,0.00562008,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739895912775,8e-08,2669.0,2668.9,6.74686]
["bitfinex","ETHUSD",1739895912967,8e-08,2669.0,2668.9,8.6044784]
["bitfinex","ETHUSD",1739895913197,8e-08,2669.0,2668.9,8.58493605]
["bitfinex","ETHUSD",1739895914466,8e-08,2669.0,2668.9,0.7887]
["bitfinex","ETHUSD",1739895914664,8e-08,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739895914909,8e-08,2669.0,2668.8,7.4938205]
["bitfinex","ETHUSD",1739895915217,8e-08,2669.0,2668.8,3.7469005]
["bitfinex","ETHUSD",1739895915385,8e-08,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739895916423,0.75180008,2669.0,2668.8,5e-07]
["bitfinex","ETHUSD",1739895916596,5.10277009,2669.0,2668.8,5e-07]
["bitfinex","ETHUSD",1739895917200,1.35598009,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739895917517,8e-08,2669.0,2668.8,3.7468805]
["bitfinex","ETHUSD",1739895917664,8e-08,2669.0,2668.9,3.76641901]
["bitfinex","ETHUSD",1739895917872,8e-08,2669.0,2668.8,5e-07]
["bitfinex","ETHUSD",1739895918316,8e-08,2669.0,2668.8,3.7470005]
["bitfinex","ETHUSD",1739895918525,8e-08,2669.0,2668.8,5e-07]
["bitfinex","ETHUSD",1739895919511,8e-08,2669.0,2668.9,4.51126]
["bitfinex","ETHUSD",1739895920009,8e-08,2669.0,2668.9,8.72760955]
["bitfinex","ETHUSD",1739895920170,8e-08,2669.0,2668.9,11.72760955]
["bitfinex","ETHUSD",1739895921277,8e-08,2669.0,2668.9,7.51126]
["bitfinex","ETHUSD",1739895924107,8e-08,2669.0,2668.9,11.72760955]
["bitfinex","ETHUSD",1739895924414,8e-08,2669.0,2668.9,18.72728025]
["bitfinex","ETHUSD",1739895924772,8e-08,2669.0,2668.9,18.92728025]
["bitfinex","ETHUSD",1739895925001,8e-08,2669.0,2668.9,18.72728025]
["bitfinex","ETHUSD",1739895928218,8e-08,2669.0,2668.9,14.5109307]
["bitfinex","ETHUSD",1739895928417,8e-08,2669.0,2668.9,9.2009307]
["bitfinex","ETHUSD",1739895928621,8e-08,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739895929181,8e-08,2669.0,2668.8,5e-07]
["bitfinex","ETHUSD",1739895929726,4.51336,2668.9,2668.8,5e-07]
["bitfinex","ETHUSD",1739895929893,0.7665,2668.9,2668.8,5e-07]
["bitfinex","ETHUSD",1739895930248,1.37215001,2668.9,2668.8,5e-07]
["bitfinex","ETHUSD",1739895930740,5.59900008,2669.0,2668.8,3.7470005]
["bitfinex","ETHUSD",1739895930880,5.29000008,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739895931081,5.29000008,2669.0,2668.8,3.7470005]
["bitfinex","ETHUSD",1739895931813,5.29000008,2669.0,2668.8,7.4939205]
["bitfinex","ETHUSD",1739895932012,5.29000008,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739895932262,5.29000008,2669.0,2668.8,5e-07]
["bitfinex","ETHUSD",1739895932263,5.81900009,2669.0,2668.8,5e-07]
["bitfinex","ETHUSD",1739895932553,4.51176,2668.9,2668.8,5e-07]
["bitfinex","ETHUSD",1739895932956,0.7649,2668.9,2668.8,5e-07]
["bitfinex","ETHUSD",1739895933118,0.7649,2668.9,2668.8,3.7470005]
["bitfinex","ETHUSD",1739895933326,5.29000008,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739895933769,9.45e-06,2669.3,2669.2,3.48884]
["bitfinex","ETHUSD",1739895935120,9.45e-06,2669.3,2669.2,6.50837534]
["bitfinex","ETHUSD",1739895935321,9.45e-06,2669.3,2669.2,7.30577534]
["bitfinex","ETHUSD",1739895935520,9.45e-06,2669.3,2669.2,7.28624]
["bitfinex","ETHUSD",1739895936265,9.45e-06,2669.3,2669.2,3.48884]
["bitfinex","ETHUSD",1739895936577,9.45e-06,2669.3,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895937348,0.7845,2669.2,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895937668,4.98871505,2669.2,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895937844,1.24227505,2669.2,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895938046,0.7845,2669.2,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895938246,9.45e-06,2669.3,2669.1,3.75210987]
["bitfinex","ETHUSD",1739895938688,9.45e-06,2669.3,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895940492,4.52404,2669.2,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895941563,5.12088007,2669.2,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895941767,6.70140499,2669.2,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895942365,6.15140499,2669.2,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895942608,6.70140499,2669.2,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895943612,6.15140499,2669.2,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895944205,0.7776,2669.2,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895944404,0.30800945,2669.3,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895945100,4.10122152,2669.3,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895945277,3.74644,2669.2,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895945474,5.12927733,2669.2,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895945681,6.42244163,2669.2,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895945878,6.42244171,2669.2,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895946082,6.46928306,2669.2,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895946409,6.42244171,2669.2,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895946944,6.46928672,2669.2,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895947498,6.42244171,2669.2,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895948443,6.18044171,2669.2,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895948650,4.84044008,2669.2,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895948798,1.09400008,2669.2,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895949005,3.74638945,2669.3,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895949006,9.45e-06,2669.3,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895950424,3.74644945,2669.3,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895950856,3.74644,2669.2,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895951059,0.79612331,2669.2,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895951375,4.49572895,2669.2,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895951525,3.74641945,2669.3,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895951982,3.74637945,2669.3,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895952477,3.74630945,2669.3,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895952780,4.29644,2669.2,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895952982,5.91761595,2669.2,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895953181,5.91761603,2669.2,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895954145,5.96446018,2669.2,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895954868,5.36761603,2669.2,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895955166,5.64513191,2669.2,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895955341,9.45e-06,2669.3,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895955534,7.49270945,2669.3,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895955739,3.74644,2669.2,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895956154,9.45e-06,2669.3,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895956536,3.74630945,2669.3,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895956758,3.74644,2669.2,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895956941,3.74630945,2669.3,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895957153,9.45e-06,2669.3,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895957528,3.74644,2669.2,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895957735,3.79324911,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1739895957736,9.45e-06,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1739895957964,9.45e-06,2669.3,2669.2,0.74986299]
["bitfinex","ETHUSD",1739895958468,9.45e-06,2669.3,2669.2,4.49630299]
["bitfinex","ETHUSD",1739895958666,9.45e-06,2669.3,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895960225,3.74644,2669.2,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895960766,3.74632945,2669.3,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895961148,9.45e-06,2669.3,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895961666,9.45e-06,2669.3,2669.2,4.53194]
["bitfinex","ETHUSD",1739895961837,9.45e-06,2669.3,2669.2,1.61390999]
["bitfinex","ETHUSD",1739895962443,9.45e-06,2669.3,2669.2,5.36034999]
["bitfinex","ETHUSD",1739895962828,9.45e-06,2669.3,2669.2,8.36034999]
["bitfinex","ETHUSD",1739895965731,9.45e-06,2669.3,2669.2,5.36034999]
["bitfinex","ETHUSD",1739895965978,9.45e-06,2669.3,2669.1,3.75210987]
["bitfinex","ETHUSD",1739895966137,9.45e-06,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1739895966868,9.45e-06,2669.3,2669.2,7.5295821]
["bitfinex","ETHUSD",1739895967044,9.45e-06,2669.3,2669.2,12.82004]
["bitfinex","ETHUSD",1739895971053,0.00561881,2669.6,2669.5,4.52111]
["bitfinex","ETHUSD",1739895971267,0.00561881,2669.6,2669.5,5.647835]
["bitfinex","ETHUSD",1739895971458,0.00561881,2669.6,2669.5,5.66734706]
["bitfinex","ETHUSD",1739895971852,0.00561881,2669.6,2669.5,5.647835]
["bitfinex","ETHUSD",1739895974103,0.00561881,2669.6,2669.5,8.66734702]
["bitfinex","ETHUSD",1739895974104,8.81e-06,2669.6,2669.5,8.66734702]
["bitfinex","ETHUSD",1739895974263,8.81e-06,2669.6,2669.5,8.647835]
["bitfinex","ETHUSD",1739895975641,8.81e-06,2669.6,2669.4,3.74614]
["bitfinex","ETHUSD",1739895975846,8.81e-06,2669.6,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895976028,7.49223,2669.5,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895976233,3.74632,2669.3,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895976726,0.8102,2669.2,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895978907,4.55664,2669.2,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895979116,5.01698722,2669.2,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895979288,5.61382542,2669.2,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895979605,5.56698722,2669.2,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895979810,8.55662888,2669.2,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895980031,8.50978722,2669.2,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895980467,9.24439282,2669.2,2669.1,0.00561987]
["bitfinex","ETHUSD",1739895980625,8.73770955,2668.9,2668.8,5e-07]
["bitfinex","ETHUSD",1739895980969,12.04070963,2668.9,2668.8,5e-07]
["bitfinex","ETHUSD",1739895981315,12.22745158,2668.9,2668.8,5e-07]
["bitfinex","ETHUSD",1739895982757,12.59070963,2668.9,2668.8,5e-07]
["bitfinex","ETHUSD",1739895983248,12.77522756,2668.9,2668.8,5e-07]
["bitfinex","ETHUSD",1739895983417,14.59949354,2668.9,2668.8,5e-07]
["bitfinex","ETHUSD",1739895983617,14.41497561,2668.9,2668.8,5e-07]
["bitfinex","ETHUSD",1739895983814,6.34562606,2668.9,2668.8,5e-07]
["bitfinex","ETHUSD",1739895984016,10.86397561,2668.9,2668.8,5e-07]
["bitfinex","ETHUSD",1739895984328,4.29728,2668.6,2668.5,0.00562113]
["bitfinex","ETHUSD",1739895984525,10.07397263,2668.6,2668.5,0.00562113]
["bitfinex","ETHUSD",1739895985614,13.07397263,2668.6,2668.5,0.00562113]
["bitfinex","ETHUSD",1739895986414,8.85762308,2668.6,2668.5,0.00562113]
["bitfinex","ETHUSD",1739895986617,9.15962308,2668.6,2668.5,0.00562113]
["bitfinex","ETHUSD",1739895986829,13.37597263,2668.6,2668.5,0.00562113]
["bitfinex","ETHUSD",1739895987035,3.74812,2668.0,2667.4,4.50914]
["bitfinex","ETHUSD",1739895987337,3.74827,2667.9,2667.4,4.50924]
["bitfinex","ETHUSD",1739895987659,3.74821,2668.0,2667.4,4.50924]
["bitfinex","ETHUSD",1739895987984,3.74821,2668.0,2667.4,4.50917]
["bitfinex","ETHUSD",1739895988168,3.74821,2668.0,2667.5,3.74878]
["bitfinex","ETHUSD",1739895988479,3.74798,2668.1,2667.5,3.74878]
["bitfinex","ETHUSD",1739895988851,3.74815,2668.0,2667.4,4.50917]
["bitfinex","ETHUSD",1739895989050,3.74815,2668.0,2667.5,3.74879]
["bitfinex","ETHUSD",1739895989251,3.74798,2668.1,2667.4,4.50913]
["bitfinex","ETHUSD",1739895989447,3.74798,2668.1,2667.4,0.7603]
["bitfinex","ETHUSD",1739895989649,3.74851,2667.8,2667.3,0.00562366]
["bitfinex","ETHUSD",1739895990263,3.74829,2667.9,2667.3,3.75462366]
["bitfinex","ETHUSD",1739895990464,3.74827,2667.9,2667.4,3.74896]
["bitfinex","ETHUSD",1739895990661,3.74852,2667.8,2667.3,0.00562366]
["bitfinex","ETHUSD",1739895990860,3.74852,2667.8,2667.3,3.75461366]
["bitfinex","ETHUSD",1739895991664,3.7482,2668.0,2667.4,3.74892]
["bitfinex","ETHUSD",1739895991887,0.8248128,2668.0,2667.6,3.74856]
["bitfinex","ETHUSD",1739895992093,0.74261059,2668.6,2668.3,3.7477]
["bitfinex","ETHUSD",1739895992291,8e-08,2668.6,2668.4,3.74755]
["bitfinex","ETHUSD",1739895992489,8e-08,2668.6,2668.2,4.58024]
["bitfinex","ETHUSD",1739895992799,8e-08,2668.6,2668.4,3.74755]
["bitfinex","ETHUSD",1739895993019,8e-08,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739895993311,8e-08,2668.6,2668.3,3.74763]
["bitfinex","ETHUSD",1739895993801,0.00562134,2668.4,2668.3,3.74763]
["bitfinex","ETHUSD",1739895994325,0.00562134,2668.4,2668.3,4.59999408]
["bitfinex","ETHUSD",1739895994488,0.00562134,2668.4,2668.3,7.59999408]
["bitfinex","ETHUSD",1739895994684,0.00562134,2668.4,2668.3,8.412918]
["bitfinex","ETHUSD",1739895995773,1.34e-06,2668.4,2668.3,8.412918]
["bitfinex","ETHUSD",1739895996327,2.05e-06,2668.7,2668.6,4.56218]
["bitfinex","ETHUSD",1739895996482,2.05e-06,2668.7,2668.6,8.03793824]
["bitfinex","ETHUSD",1739895996667,2.05e-06,2668.7,2668.6,8.018398]
["bitfinex","ETHUSD",1739895997095,2.13e-06,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739895997332,1.58e-06,2669.3,2669.2,4.49644]
["bitfinex","ETHUSD",1739895997617,1.58e-06,2669.3,2669.2,5.320741]
["bitfinex","ETHUSD",1739895998413,1.58e-06,2669.3,2669.2,8.320741]
["bitfinex","ETHUSD",1739895998823,1.58e-06,2669.3,2669.2,1.574301]
["bitfinex","ETHUSD",1739895999006,1.58e-06,2669.3,2669.1,3.74649]
["bitfinex","ETHUSD",1739895999434,1.58e-06,2669.3,2669.2,3.76598575]
["bitfinex","ETHUSD",1739895999635,1.58e-06,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1739895999809,1.58e-06,2669.3,2669.1,3.74649]
["bitfinex","ETHUSD",1739896000014,1.58e-06,2669.3,2669.1,3.74648]
["bitfinex","ETHUSD",1739896000352,1.58e-06,2669.3,2668.9,3.74679]
["bitfinex","ETHUSD",1739896000571,1.58e-06,2669.3,2668.9,3.74677]
["bitfinex","ETHUSD",1739896001049,1.58e-06,2669.3,2668.9,7.49355]
["bitfinex","ETHUSD",1739896001253,1.58e-06,2669.3,2669.0,3.74669]
["bitfinex","ETHUSD",1739896001549,1.58e-06,2669.3,2668.8,0.8055]
["bitfinex","ETHUSD",1739896001727,0.45724174,2669.3,2668.7,7.49411]
["bitfinex","ETHUSD",1739896001912,0.45724174,2669.3,2668.7,3.74704]
["bitfinex","ETHUSD",1739896002226,0.50407286,2669.3,2668.7,3.74704]
["bitfinex","ETHUSD",1739896002420,0.50407286,2669.3,2668.5,0.7644]
["bitfinex","ETHUSD",1739896002421,3.74658,2669.1,2668.5,3.74736]
["bitfinex","ETHUSD",1739896002835,3.74653,2669.2,2668.2,5.3127623]
["bitfinex","ETHUSD",1739896003147,8e-08,2669.2,2668.9,3.74674]
["bitfinex","ETHUSD",1739896003354,1.58e-06,2669.3,2669.1,3.74658]
["bitfinex","ETHUSD",1739896003649,1.58e-06,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1739896005454,1.58e-06,2669.3,2669.2,7.55844]
["bitfinex","ETHUSD",1739896009953,1.58e-06,2669.3,2669.2,12.86844]
["bitfinex","ETHUSD",1739896010157,1.58e-06,2669.3,2669.2,18.82177287]
["bitfinex","ETHUSD",1739896010731,1.58e-06,2669.3,2669.2,14.60542332]
["bitfinex","ETHUSD",1739896014322,1.58e-06,2669.3,2669.2,9.84542332]
["bitfinex","ETHUSD",1739896014570,1.58e-06,2669.3,2669.2,14.06177287]
["bitfinex","ETHUSD",1739896014775,1.58e-06,2669.3,2669.2,13.51177287]
["bitfinex","ETHUSD",1739896016149,1.58e-06,2669.3,2669.2,14.06177287]
["bitfinex","ETHUSD",1739896016363,1.58e-06,2669.3,2669.2,28.19177287]
["bitfinex","ETHUSD",1739896018066,8.81e-06,2669.6,2669.5,12.32615955]
["bitfinex","ETHUSD",1739896018279,8.81e-06,2669.6,2669.5,19.25338851]
["bitfinex","ETHUSD",1739896018888,8.81e-06,2669.6,2669.5,14.48703896]
["bitfinex","ETHUSD",1739896019987,8.81e-06,2669.6,2669.5,15.03703896]
["bitfinex","ETHUSD",1739896020284,8.81e-06,2669.6,2669.5,14.48703896]
["bitfinex","ETHUSD",1739896020989,8.81e-06,2669.6,2669.5,13.67323896]
["bitfinex","ETHUSD",1739896021682,8.81e-06,2669.6,2669.5,18.71558851]
["bitfinex","ETHUSD",1739896022195,8.81e-06,2669.6,2669.5,19.26558851]
["bitfinex","ETHUSD",1739896022551,6.44e-06,2669.9,2669.8,7.57159]
["bitfinex","ETHUSD",1739896022755,6.44e-06,2669.9,2669.8,9.00332]
["bitfinex","ETHUSD",1739896023676,6.44e-06,2669.9,2669.8,8.17732]
["bitfinex","ETHUSD",1739896023986,6.44e-06,2669.9,2669.8,6.74559]
["bitfinex","ETHUSD",1739896025510,3.99e-06,2670.2,2669.9,3.0]
["bitfinex","ETHUSD",1739896025709,3.99e-06,2670.2,2670.1,6.74517]
["bitfinex","ETHUSD",1739896027100,3.99e-06,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1739896027798,3.99e-06,2670.2,2670.1,6.74517]
["bitfinex","ETHUSD",1739896027997,3.99e-06,2670.2,2670.1,8.3257778]
["bitfinex","ETHUSD",1739896028713,3.99e-06,2670.2,2670.1,6.74517]
["bitfinex","ETHUSD",1739896029766,0.80480399,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1739896029968,0.80480399,2670.2,2670.0,0.00561797]
["bitfinex","ETHUSD",1739896030202,8.214179,2670.2,2670.0,0.00561797]
["bitfinex","ETHUSD",1739896030417,5.3713879,2670.1,2670.0,0.00561797]
["bitfinex","ETHUSD",1739896030578,1.6262179,2670.1,2670.0,0.00561797]
["bitfinex","ETHUSD",1739896031337,5.37138798,2670.1,2670.0,0.00561797]
["bitfinex","ETHUSD",1739896031478,5.92138798,2670.1,2670.0,0.00561797]
["bitfinex","ETHUSD",1739896032811,1.62621798,2670.1,2670.0,0.00561797]
["bitfinex","ETHUSD",1739896033130,0.80480008,2670.1,2670.0,0.00561797]
["bitfinex","ETHUSD",1739896033675,0.80480008,2670.1,2670.0,3.75092797]
["bitfinex","ETHUSD",1739896033881,0.8048,2670.1,2670.0,3.75092797]
["bitfinex","ETHUSD",1739896034076,3.99e-06,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1739896034283,3.99e-06,2670.2,2670.1,3.48837]
["bitfinex","ETHUSD",1739896034835,3.99e-06,2670.2,2670.1,3.50788209]
["bitfinex","ETHUSD",1739896035038,3.99e-06,2670.2,2670.1,4.23376282]
["bitfinex","ETHUSD",1739896035183,3.99e-06,2670.2,2670.1,4.21425101]
["bitfinex","ETHUSD",1739896035834,9.1e-07,2670.5,2670.4,6.74475]
["bitfinex","ETHUSD",1739896035987,9.1e-07,2670.5,2670.4,10.97700339]
["bitfinex","ETHUSD",1739896036182,9.1e-07,2670.5,2670.4,10.95752271]
["bitfinex","ETHUSD",1739896036542,9.1e-07,2670.5,2670.4,8.21499127]
["bitfinex","ETHUSD",1739896037337,9.1e-07,2670.5,2670.4,18.56156398]
["bitfinex","ETHUSD",1739896037638,7.2e-06,2670.8,2670.7,6.74433]
["bitfinex","ETHUSD",1739896037854,7.2e-06,2670.8,2670.7,17.11036796]
["bitfinex","ETHUSD",1739896038158,7.2e-06,2670.8,2670.7,12.87813]
["bitfinex","ETHUSD",1739896038359,7.2e-06,2670.8,2670.7,14.54039]
["bitfinex","ETHUSD",1739896043106,7.2e-06,2670.8,2670.7,15.09039]
["bitfinex","ETHUSD",1739896043333,7.2e-06,2670.8,2670.7,19.30316271]
["bitfinex","ETHUSD",1739896044079,7.2e-06,2670.8,2670.7,15.09039]
["bitfinex","ETHUSD",1739896044375,7.2e-06,2670.8,2670.7,14.54039]
["bitfinex","ETHUSD",1739896044980,7.2e-06,2670.8,2670.7,19.30316271]
["bitfinex","ETHUSD",1739896046891,5.03e-06,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1739896047070,0.0056144,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1739896048040,0.0056144,2671.7,2671.4,3.74328]
["bitfinex","ETHUSD",1739896048246,0.0056144,2671.7,2671.5,3.74314]
["bitfinex","ETHUSD",1739896048771,0.0056144,2671.7,2671.3,9.05339]
["bitfinex","ETHUSD",1739896049344,0.0056144,2671.7,2671.4,3.74327]
["bitfinex","ETHUSD",1739896049551,0.0056144,2671.7,2671.5,3.74308]
["bitfinex","ETHUSD",1739896049873,0.0056144,2671.7,2671.4,3.74334]
["bitfinex","ETHUSD",1739896050234,0.46223584,2671.7,2671.3,5.31]
["bitfinex","ETHUSD",1739896050438,3.74308,2671.6,2671.0,6.74379]
["bitfinex","ETHUSD",1739896050792,8.25596,2671.5,2670.9,3.74956608]
["bitfinex","ETHUSD",1739896050974,4.51263,2671.5,2671.0,3.74391]
["bitfinex","ETHUSD",1739896051335,0.7694,2671.5,2670.9,0.00561608]
["bitfinex","ETHUSD",1739896051648,3.74352,2671.3,2670.9,3.00561608]
["bitfinex","ETHUSD",1739896051859,0.8246,2671.1,2670.9,0.00561608]
["bitfinex","ETHUSD",1739896052276,0.8246,2671.1,2670.9,3.74953608]
["bitfinex","ETHUSD",1739896052576,0.8246,2671.4,2670.9,0.00561608]
["bitfinex","ETHUSD",1739896052877,0.8246,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1739896053071,0.8246,2671.4,2671.2,3.74923545]
["bitfinex","ETHUSD",1739896053278,0.8246,2671.4,2671.2,0.00561545]
["bitfinex","ETHUSD",1739896053473,1.281378,2671.4,2671.2,0.00561545]
["bitfinex","ETHUSD",1739896053775,0.8246,2671.4,2671.2,0.00561545]
["bitfinex","ETHUSD",1739896053982,4.56803,2671.4,2671.2,0.00561545]
["bitfinex","ETHUSD",1739896054178,3.74349,2671.3,2671.2,0.00561545]
["bitfinex","ETHUSD",1739896054338,4.56797,2671.4,2671.2,0.00561545]
["bitfinex","ETHUSD",1739896054738,3.74349,2671.3,2671.2,0.00561545]
["bitfinex","ETHUSD",1739896054952,4.57931538,2671.3,2671.2,0.00561545]
["bitfinex","ETHUSD",1739896055242,5.44381365,2671.3,2671.2,0.00561545]
["bitfinex","ETHUSD",1739896056477,5.39701538,2671.3,2671.2,0.00561545]
["bitfinex","ETHUSD",1739896057103,5.99381981,2671.3,2671.2,0.00561545]
["bitfinex","ETHUSD",1739896057281,5.94701546,2671.3,2671.2,0.00561545]
["bitfinex","ETHUSD",1739896057871,8.99382215,2671.3,2671.2,0.00561545]
["bitfinex","ETHUSD",1739896058203,8.94701546,2671.3,2671.2,0.00561545]
["bitfinex","ETHUSD",1739896058819,9.69965562,2671.3,2671.2,0.00561545]
["bitfinex","ETHUSD",1739896059023,9.79965562,2671.3,2671.2,0.00561545]
["bitfinex","ETHUSD",1739896061400,0.75,2671.2,2670.9,0.00561608]
["bitfinex","ETHUSD",1739896061711,11.91424597,2671.0,2670.9,0.00561608]
["bitfinex","ETHUSD",1739896062618,15.52908202,2671.0,2670.9,6.08e-06]
["bitfinex","ETHUSD",1739896062817,6.74433,2670.7,2670.6,2.79e-06]
["bitfinex","ETHUSD",1739896062985,11.84468769,2670.7,2670.6,2.79e-06]
["bitfinex","ETHUSD",1739896063181,24.93586605,2670.7,2670.6,2.79e-06]
["bitfinex","ETHUSD",1739896063414,24.93586605,2670.7,2670.3,0.00561734]
["bitfinex","ETHUSD",1739896063415,5.31005,2670.4,2670.3,1.3e-07]
["bitfinex","ETHUSD",1739896063573,8.97171272,2670.4,2670.3,1.3e-07]
["bitfinex","ETHUSD",1739896063768,8.97171272,2670.4,2669.7,0.0056186]
["bitfinex","ETHUSD",1739896063769,0.8153,2670.1,2669.7,0.0056186]
["bitfinex","ETHUSD",1739896064108,8.72572597,2669.8,2669.7,0.0056186]
["bitfinex","ETHUSD",1739896064806,9.32482068,2669.8,2669.7,0.0056186]
["bitfinex","ETHUSD",1739896065113,10.08276718,2669.8,2669.7,0.0056186]
["bitfinex","ETHUSD",1739896066399,10.82369975,2669.8,2669.7,0.0056186]
["bitfinex","ETHUSD",1739896066925,11.0985937,2669.8,2669.7,0.0056186]
["bitfinex","ETHUSD",1739896067094,2.09714045,2669.8,2669.7,0.0056186]
["bitfinex","ETHUSD",1739896067300,5.13678395,2669.8,2669.7,0.0056186]
["bitfinex","ETHUSD",1739896068412,5.18361295,2669.8,2669.7,0.0056186]
["bitfinex","ETHUSD",1739896068988,5.73361295,2669.8,2669.7,0.0056186]
["bitfinex","ETHUSD",1739896069194,9.94754363,2669.8,2669.7,0.0056186]
["bitfinex","ETHUSD",1739896069383,9.90071463,2669.8,2669.7,0.0056186]
["bitfinex","ETHUSD",1739896069714,11.33052063,2669.8,2669.7,0.0056186]
["bitfinex","ETHUSD",1739896071015,14.33052063,2669.8,2669.7,8.6e-06]
["bitfinex","ETHUSD",1739896071789,3.84601,2669.5,2669.4,7.84e-06]
["bitfinex","ETHUSD",1739896072130,7.49644,2669.2,2669.1,9.87e-06]
["bitfinex","ETHUSD",1739896072413,12.25070501,2669.2,2669.1,9.87e-06]
["bitfinex","ETHUSD",1739896072618,25.39670501,2669.2,2669.1,9.87e-06]
["bitfinex","ETHUSD",1739896072922,26.17920501,2669.2,2669.1,9.87e-06]
["bitfinex","ETHUSD",1739896073216,13.03320501,2669.2,2669.1,9.87e-06]
["bitfinex","ETHUSD",1739896073714,12.83320501,2669.2,2669.1,9.87e-06]
["bitfinex","ETHUSD",1739896074996,25.97920501,2669.2,2669.1,9.87e-06]
["bitfinex","ETHUSD",1739896075391,4.54216,2668.9,2668.8,3.7e-07]
["bitfinex","ETHUSD",1739896075591,18.08176655,2668.9,2668.8,3.7e-07]
["bitfinex","ETHUSD",1739896075796,31.18191044,2668.9,2668.8,3.7e-07]
["bitfinex","ETHUSD",1739896076207,31.18191044,2668.9,2668.5,1.5e-06]
["bitfinex","ETHUSD",1739896076208,3.84728,2668.6,2668.5,1.5e-06]
["bitfinex","ETHUSD",1739896076397,12.44997141,2668.6,2668.5,1.5e-06]
["bitfinex","ETHUSD",1739896076593,12.44997141,2668.6,2667.9,0.00562239]
["bitfinex","ETHUSD",1739896076594,3.74812,2668.0,2667.9,0.00562239]
["bitfinex","ETHUSD",1739896076808,9.67876276,2668.0,2667.9,0.00562239]
["bitfinex","ETHUSD",1739896077994,12.67876276,2668.0,2667.9,0.00562239]
["bitfinex","ETHUSD",1739896078995,12.87876276,2668.0,2667.9,0.00562239]
["bitfinex","ETHUSD",1739896079293,26.31392749,2668.0,2667.9,2.39e-06]
["bitfinex","ETHUSD",1739896079613,8.29924,2667.7,2667.6,0.00562303]
["bitfinex","ETHUSD",1739896079919,13.82893568,2667.7,2667.6,0.00562303]
["bitfinex","ETHUSD",1739896080522,14.02893568,2667.7,2667.6,0.00562303]
["bitfinex","ETHUSD",1739896080732,13.82893568,2667.7,2667.6,0.00562303]
["bitfinex","ETHUSD",1739896081220,6.77939568,2667.7,2667.6,0.00562303]
["bitfinex","ETHUSD",1739896081421,8e-08,2667.7,2667.6,4.57390303]
["bitfinex","ETHUSD",1739896081929,8e-08,2668.0,2667.6,0.84483036]
["bitfinex","ETHUSD",1739896082190,8e-08,2668.0,2667.6,0.00562303]
["bitfinex","ETHUSD",1739896082340,3.74822008,2668.0,2667.6,0.00562303]
["bitfinex","ETHUSD",1739896082550,3.74822008,2668.0,2667.7,3.74844]
["bitfinex","ETHUSD",1739896082551,8e-08,2668.0,2667.7,3.74844]
["bitfinex","ETHUSD",1739896082835,8e-08,2668.0,2667.6,0.00562303]
["bitfinex","ETHUSD",1739896082998,3.74854,2667.7,2667.6,0.00562303]
["bitfinex","ETHUSD",1739896083333,8e-08,2668.0,2667.6,0.00562303]
["bitfinex","ETHUSD",1739896083531,8e-08,2668.0,2667.6,0.82862303]
["bitfinex","ETHUSD",1739896083745,8e-08,2668.0,2667.7,3.74843]
["bitfinex","ETHUSD",1739896083922,8e-08,2668.0,2667.8,3.7483]
["bitfinex","ETHUSD",1739896084436,8e-08,2668.0,2667.7,4.5810873]
["bitfinex","ETHUSD",1739896085048,8e-08,2668.0,2667.8,3.74832]
["bitfinex","ETHUSD",1739896085415,8e-08,2668.0,2667.6,0.82862303]
["bitfinex","ETHUSD",1739896085827,0.04685653,2668.0,2667.6,0.82862303]
["bitfinex","ETHUSD",1739896086040,8e-08,2668.0,2667.8,3.7484]
["bitfinex","ETHUSD",1739896086255,8e-08,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1739896086453,8e-08,2668.0,2667.8,3.7484]
["bitfinex","ETHUSD",1739896086662,8e-08,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1739896087183,8e-08,2668.5,2668.3,4.54481]
["bitfinex","ETHUSD",1739896087358,0.00562134,2668.4,2668.3,0.7972]
["bitfinex","ETHUSD",1739896087519,0.00562134,2668.4,2668.3,4.5449]
["bitfinex","ETHUSD",1739896088924,0.00562134,2668.4,2668.3,0.7972]
["bitfinex","ETHUSD",1739896089122,0.00562134,2668.4,2668.3,4.5449]
["bitfinex","ETHUSD",1739896089324,0.00562134,2668.4,2668.3,5.374173]
["bitfinex","ETHUSD",1739896090720,0.00562134,2668.4,2668.3,5.39374551]
["bitfinex","ETHUSD",1739896091149,0.00562134,2668.4,2668.3,5.39374554]
["bitfinex","ETHUSD",1739896091350,0.00562134,2668.4,2668.3,5.374173]
["bitfinex","ETHUSD",1739896091556,0.00562134,2668.4,2668.3,4.5449]
["bitfinex","ETHUSD",1739896092719,0.00562134,2668.4,2667.9,0.8124]
["bitfinex","ETHUSD",1739896092924,0.00562134,2668.4,2668.1,3.74791]
["bitfinex","ETHUSD",1739896093156,0.00562134,2668.4,2667.9,4.56064]
["bitfinex","ETHUSD",1739896093360,0.00562134,2668.4,2668.1,7.49574]
["bitfinex","ETHUSD",1739896093535,0.00562134,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739896094170,0.00562134,2668.4,2668.2,3.74783]
["bitfinex","ETHUSD",1739896094351,3.75330134,2668.4,2667.9,0.8124]
["bitfinex","ETHUSD",1739896094530,0.00562134,2668.4,2668.1,3.74796]
["bitfinex","ETHUSD",1739896094925,0.00562134,2668.4,2667.9,4.56059]
["bitfinex","ETHUSD",1739896095320,3.75326134,2668.4,2667.9,0.8124]
["bitfinex","ETHUSD",1739896095623,3.74804,2668.1,2667.6,0.79812303]
["bitfinex","ETHUSD",1739896095939,4.09606501,2668.0,2667.6,0.00562303]
["bitfinex","ETHUSD",1739896096159,0.71060651,2668.0,2667.6,0.00562303]
["bitfinex","ETHUSD",1739896096765,4.45877651,2668.0,2667.9,0.00562239]
["bitfinex","ETHUSD",1739896097565,0.71060651,2668.0,2667.9,0.00562239]
["bitfinex","ETHUSD",1739896097766,0.301,2668.0,2667.9,0.00562239]
["bitfinex","ETHUSD",1739896098166,4.04912,2668.0,2667.9,0.00562239]
["bitfinex","ETHUSD",1739896098397,4.59912,2668.0,2667.9,0.00562239]
["bitfinex","ETHUSD",1739896098858,5.43278275,2668.0,2667.9,0.00562239]
["bitfinex","ETHUSD",1739896099058,3.74854,2667.7,2667.6,0.00562303]
["bitfinex","ETHUSD",1739896099300,11.78037068,2667.7,2667.6,0.00562303]
["bitfinex","ETHUSD",1739896099674,12.33037068,2667.7,2667.6,0.00562303]
["bitfinex","ETHUSD",1739896099871,12.33037076,2667.7,2667.6,0.00562303]
["bitfinex","ETHUSD",1739896101692,12.61881712,2667.7,2667.6,0.00562303]
["bitfinex","ETHUSD",1739896101890,14.38948887,2667.7,2667.6,0.00562303]
["bitfinex","ETHUSD",1739896102264,14.68948887,2667.7,2667.6,3.03e-06]
["bitfinex","ETHUSD",1739896102470,27.84248887,2667.7,2667.6,3.03e-06]
["bitfinex","ETHUSD",1739896103404,3.39881697,2667.6,2667.3,3.66e-06]
["bitfinex","ETHUSD",1739896103626,8.73899068,2667.4,2667.3,3.66e-06]
["bitfinex","ETHUSD",1739896103779,3.7761,2667.0,2666.7,6.21e-06]
["bitfinex","ETHUSD",1739896103984,6.75023,2666.5,2666.1,0.00562619]
["bitfinex","ETHUSD",1739896104187,13.21579845,2666.5,2666.1,0.00562619]
["bitfinex","ETHUSD",1739896104363,13.16890376,2666.5,2666.1,0.00562619]
["bitfinex","ETHUSD",1739896104570,4.54089,2666.1,2665.5,0.00562746]
["bitfinex","ETHUSD",1739896104789,8.75553068,2665.6,2665.5,0.00562746]
["bitfinex","ETHUSD",1739896105010,9.05653068,2665.6,2665.5,0.00562746]
["bitfinex","ETHUSD",1739896105188,13.33731983,2665.6,2665.5,0.00562746]
["bitfinex","ETHUSD",1739896105390,13.61316868,2665.6,2665.5,0.00562746]
["bitfinex","ETHUSD",1739896105629,8e-08,2665.8,2665.6,0.1]
["bitfinex","ETHUSD",1739896105764,0.301,2665.7,2665.5,0.00562746]
["bitfinex","ETHUSD",1739896105964,4.21393068,2665.6,2665.5,0.00562746]
["bitfinex","ETHUSD",1739896106584,0.301,2665.7,2665.6,0.1]
["bitfinex","ETHUSD",1739896107507,4.3015,2665.6,2665.5,0.00562746]
["bitfinex","ETHUSD",1739896107706,8.51585068,2665.3,2665.2,0.00562809]
["bitfinex","ETHUSD",1739896108017,8.51585076,2665.3,2665.2,0.00562809]
["bitfinex","ETHUSD",1739896108587,4.30276,2664.7,2664.6,8.08e-06]
["bitfinex","ETHUSD",1739896108791,9.6243174,2664.7,2664.6,8.08e-06]
["bitfinex","ETHUSD",1739896109103,13.72451484,2664.7,2664.6,8.08e-06]
["bitfinex","ETHUSD",1739896109270,8.51712068,2664.4,2664.3,0.15048699]
["bitfinex","ETHUSD",1739896109810,8.51712076,2664.4,2664.3,0.15048699]
["bitfinex","ETHUSD",1739896110026,9.60523107,2664.4,2664.3,0.15048699]
["bitfinex","ETHUSD",1739896110325,9.60523107,2664.4,2663.1,0.00563253]
["bitfinex","ETHUSD",1739896110326,3.75361,2664.1,2663.2,0.1]
["bitfinex","ETHUSD",1739896110527,9.01924776,2664.1,2663.6,0.1]
["bitfinex","ETHUSD",1739896110676,9.01924776,2664.1,2663.4,0.10563189]
["bitfinex","ETHUSD",1739896110881,9.56924776,2664.1,2663.6,0.1]
["bitfinex","ETHUSD",1739896111220,8.55182306,2664.1,2663.4,0.10563189]
["bitfinex","ETHUSD",1739896111376,8.55182306,2664.1,2663.6,0.1]
["bitfinex","ETHUSD",1739896111773,0.75098167,2664.3,2663.6,0.1]
["bitfinex","ETHUSD",1739896111974,0.30100008,2664.6,2664.3,0.1]
["bitfinex","ETHUSD",1739896112169,4.05390008,2664.6,2664.3,0.1]
["bitfinex","ETHUSD",1739896112487,0.30100008,2664.6,2664.3,0.1]
["bitfinex","ETHUSD",1739896112689,8e-08,2664.6,2664.5,0.1]
["bitfinex","ETHUSD",1739896112873,8e-08,2664.9,2664.7,0.1]
["bitfinex","ETHUSD",1739896113074,0.302,2665.1,2665.0,3.85224]
["bitfinex","ETHUSD",1739896113279,0.302,2665.1,2665.0,0.1]
["bitfinex","ETHUSD",1739896116431,8e-08,2665.6,2665.3,3.85192]
["bitfinex","ETHUSD",1739896116584,0.302,2665.5,2665.3,3.85192]
["bitfinex","ETHUSD",1739896116790,0.302,2665.5,2665.3,0.1]
["bitfinex","ETHUSD",1739896117123,0.302,2665.5,2665.2,0.1]
["bitfinex","ETHUSD",1739896117301,4.45900101,2665.5,2665.2,0.1]
["bitfinex","ETHUSD",1739896117511,0.302,2665.5,2665.2,0.1]
["bitfinex","ETHUSD",1739896117823,0.302,2665.5,2665.4,0.1]
["bitfinex","ETHUSD",1739896118211,4.05373,2665.5,2665.2,0.1]
["bitfinex","ETHUSD",1739896118526,0.302,2665.4,2665.2,0.1]
["bitfinex","ETHUSD",1739896118887,0.302,2665.4,2665.2,3.85204]
["bitfinex","ETHUSD",1739896119093,0.302,2665.5,2665.4,3.85167]
["bitfinex","ETHUSD",1739896119287,0.302,2665.5,2665.4,3.85178]
["bitfinex","ETHUSD",1739896119493,0.302,2665.5,2665.4,0.1]
["bitfinex","ETHUSD",1739896120133,8e-08,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1739896120435,8e-08,2666.2,2666.0,3.85092]
["bitfinex","ETHUSD",1739896120741,0.00562577,2666.3,2665.5,0.760342]
["bitfinex","ETHUSD",1739896120742,0.00562577,2666.3,2666.2,3.85065]
["bitfinex","ETHUSD",1739896121188,0.00562577,2666.3,2666.2,0.1]
["bitfinex","ETHUSD",1739896121386,0.00562577,2666.3,2666.2,3.85065]
["bitfinex","ETHUSD",1739896121591,0.00562577,2666.3,2666.2,3.87030578]
["bitfinex","ETHUSD",1739896121792,0.00562577,2666.3,2666.2,4.69331958]
["bitfinex","ETHUSD",1739896122230,0.00562577,2666.3,2666.2,0.1]
["bitfinex","ETHUSD",1739896122392,0.00562577,2666.3,2666.2,3.85065]
["bitfinex","ETHUSD",1739896122793,0.00562577,2666.3,2666.2,0.1]
["bitfinex","ETHUSD",1739896123037,0.00562577,2666.3,2666.2,3.85065]
["bitfinex","ETHUSD",1739896125753,0.00562577,2666.3,2666.2,3.8702964]
["bitfinex","ETHUSD",1739896126055,0.00562577,2666.3,2666.2,4.76664242]
["bitfinex","ETHUSD",1739896128005,0.00562577,2666.3,2666.2,4.7862773]
["bitfinex","ETHUSD",1739896128202,5.77e-06,2666.3,2666.2,8.6056773]
["bitfinex","ETHUSD",1739896128446,5.77e-06,2666.3,2666.2,8.58604242]
["bitfinex","ETHUSD",1739896130238,5.77e-06,2666.3,2666.2,8.86596341]
["bitfinex","ETHUSD",1739896130445,5.77e-06,2666.3,2666.2,4.67005]
["bitfinex","ETHUSD",1739896131546,5.77e-06,2666.3,2666.2,4.68969929]
["bitfinex","ETHUSD",1739896131934,5.77e-06,2666.3,2666.2,7.67005]
["bitfinex","ETHUSD",1739896132468,5.77e-06,2666.3,2666.2,4.67005]
["bitfinex","ETHUSD",1739896133678,5.77e-06,2666.3,2666.2,0.1]
["bitfinex","ETHUSD",1739896133879,5.77e-06,2666.3,2666.2,3.85065]
["bitfinex","ETHUSD",1739896134383,5.77e-06,2666.3,2666.2,4.25536635]
["bitfinex","ETHUSD",1739896134686,5.77e-06,2666.3,2666.2,5.03736635]
["bitfinex","ETHUSD",1739896134905,5.77e-06,2666.3,2666.2,5.017715]
["bitfinex","ETHUSD",1739896135069,5.77e-06,2666.3,2666.2,5.03735584]
["bitfinex","ETHUSD",1739896135377,5.77e-06,2666.3,2666.2,5.017715]
["bitfinex","ETHUSD",1739896136861,5.77e-06,2666.3,2666.2,5.03735381]
["bitfinex","ETHUSD",1739896137028,5.77e-06,2666.3,2666.2,5.017715]
["bitfinex","ETHUSD",1739896137664,5.77e-06,2666.3,2666.2,8.03734891]
["bitfinex","ETHUSD",1739896137845,5.77e-06,2666.3,2666.2,8.017715]
["bitfinex","ETHUSD",1739896139171,5.77e-06,2666.3,2666.2,5.017715]
["bitfinex","ETHUSD",1739896140536,5.77e-06,2666.3,2666.2,8.017715]
["bitfinex","ETHUSD",1739896142564,5.77e-06,2666.3,2666.2,7.63265]
["bitfinex","ETHUSD",1739896146361,5.41e-06,2666.9,2666.8,0.1]
["bitfinex","ETHUSD",1739896146577,9.28e-06,2667.2,2667.1,3.84939]
["bitfinex","ETHUSD",1739896146887,9.28e-06,2667.2,2667.1,6.84939]
["bitfinex","ETHUSD",1739896147083,9.28e-06,2667.2,2667.1,8.73738227]
["bitfinex","ETHUSD",1739896147239,9.28e-06,2667.2,2667.1,8.71778]
["bitfinex","ETHUSD",1739896147448,2.52e-06,2667.5,2667.4,6.74896]
["bitfinex","ETHUSD",1739896147645,2.52e-06,2667.5,2667.4,12.98705418]
["bitfinex","ETHUSD",1739896147881,2.52e-06,2667.5,2667.4,12.96746]
["bitfinex","ETHUSD",1739896148082,2.52e-06,2667.5,2667.4,15.06123648]
["bitfinex","ETHUSD",1739896148455,2.52e-06,2667.5,2667.4,15.82969826]
["bitfinex","ETHUSD",1739896149861,2.52e-06,2667.5,2667.4,9.15896]
["bitfinex","ETHUSD",1739896152502,2.52e-06,2667.5,2667.4,12.15896]
["bitfinex","ETHUSD",1739896153083,2.52e-06,2667.5,2667.4,6.84896]
["bitfinex","ETHUSD",1739896154702,2.52e-06,2667.5,2667.4,3.84896]
["bitfinex","ETHUSD",1739896154932,0.77620252,2667.5,2667.4,0.1]
["bitfinex","ETHUSD",1739896155418,1.22869577,2667.5,2667.2,0.1]
["bitfinex","ETHUSD",1739896155625,3.7491,2667.3,2667.2,0.1]
["bitfinex","ETHUSD",1739896156123,3.74910008,2667.3,2666.9,0.1]
["bitfinex","ETHUSD",1739896156429,0.81,2667.2,2666.9,0.1]
["bitfinex","ETHUSD",1739896156730,3.74939,2667.1,2666.9,0.1]
["bitfinex","ETHUSD",1739896156935,4.20532901,2667.1,2666.9,0.1]
["bitfinex","ETHUSD",1739896157476,0.45593909,2667.1,2666.9,0.1]
["bitfinex","ETHUSD",1739896157786,4.20534909,2667.1,2666.9,0.1]
["bitfinex","ETHUSD",1739896157980,3.74953,2667.0,2666.9,0.1]
["bitfinex","ETHUSD",1739896158226,4.20534909,2667.1,2666.9,0.1]
["bitfinex","ETHUSD",1739896158527,3.74949008,2667.1,2666.9,0.1]
["bitfinex","ETHUSD",1739896158888,3.74953,2667.0,2666.5,2.70255467]
["bitfinex","ETHUSD",1739896159125,3.74949008,2667.1,2666.5,3.75016]
["bitfinex","ETHUSD",1739896159291,3.74949008,2667.1,2666.7,0.00562492]
["bitfinex","ETHUSD",1739896159620,8e-08,2667.1,2666.7,0.00562492]
["bitfinex","ETHUSD",1739896160129,8e-08,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1739896160437,2.52e-06,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1739896161137,2.52e-06,2667.5,2667.2,4.50501]
["bitfinex","ETHUSD",1739896161284,2.52e-06,2667.5,2667.0,0.75555829]
["bitfinex","ETHUSD",1739896161489,2.52e-06,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1739896161730,2.52e-06,2667.5,2667.1,3.74929]
["bitfinex","ETHUSD",1739896161934,2.52e-06,2667.5,2667.0,0.75555829]
["bitfinex","ETHUSD",1739896162091,2.52e-06,2667.5,2667.2,3.74925]
["bitfinex","ETHUSD",1739896162588,2.52e-06,2667.5,2667.3,3.7491]
["bitfinex","ETHUSD",1739896162985,2.52e-06,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1739896164924,2.52e-06,2667.5,2667.4,4.49932837]
["bitfinex","ETHUSD",1739896165100,2.52e-06,2667.5,2667.4,5.2798331]
["bitfinex","ETHUSD",1739896165316,2.52e-06,2667.5,2667.4,5.26022837]
["bitfinex","ETHUSD",1739896166242,2.52e-06,2667.5,2667.4,5.27982753]
["bitfinex","ETHUSD",1739896166584,2.52e-06,2667.5,2667.4,5.26022837]
["bitfinex","ETHUSD",1739896167028,2.52e-06,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1739896167451,2.52e-06,2667.5,2667.3,0.00562366]
["bitfinex","ETHUSD",1739896167626,0.8293,2667.4,2667.3,0.00562366]
["bitfinex","ETHUSD",1739896167787,5.1751311,2667.4,2667.3,0.00562366]
["bitfinex","ETHUSD",1739896167989,0.8293,2666.9,2666.7,0.00562492]
["bitfinex","ETHUSD",1739896168295,5.036953,2666.9,2666.7,0.00562492]
["bitfinex","ETHUSD",1739896168491,1.287193,2666.9,2666.7,0.00562492]
["bitfinex","ETHUSD",1739896169224,5.036913,2666.9,2666.7,0.00562492]
["bitfinex","ETHUSD",1739896169648,3.74981,2666.8,2666.7,0.00562492]
["bitfinex","ETHUSD",1739896169948,5.036873,2666.9,2666.7,0.00562492]
["bitfinex","ETHUSD",1739896170111,0.5337873,2666.8,2666.7,0.00562492]
["bitfinex","ETHUSD",1739896170317,4.2835973,2666.8,2666.7,0.00562492]
["bitfinex","ETHUSD",1739896170512,0.5337873,2666.8,2666.7,0.00562492]
["bitfinex","ETHUSD",1739896171960,0.53378738,2666.8,2666.7,0.00562492]
["bitfinex","ETHUSD",1739896172118,12.86709147,2666.8,2666.7,0.00562492]
["bitfinex","ETHUSD",1739896172453,13.31441628,2666.8,2666.7,4.92e-06]
["bitfinex","ETHUSD",1739896172940,13.51441628,2666.8,2666.7,4.92e-06]
["bitfinex","ETHUSD",1739896173242,13.51441628,2666.8,2666.1,0.00562619]
["bitfinex","ETHUSD",1739896173243,7.55085,2666.2,2666.1,0.00562619]
["bitfinex","ETHUSD",1739896173450,13.37814985,2666.2,2666.1,0.00562619]
["bitfinex","ETHUSD",1739896173946,12.28588477,2665.9,2665.8,0.00562682]
["bitfinex","ETHUSD",1739896175827,12.28601477,2665.6,2665.2,0.00562809]
["bitfinex","ETHUSD",1739896176025,12.28601485,2665.6,2665.2,0.00562809]
["bitfinex","ETHUSD",1739896176754,12.28601485,2665.6,2665.5,7.46e-06]
["bitfinex","ETHUSD",1739896177044,13.88975234,2665.6,2665.5,7.46e-06]
["bitfinex","ETHUSD",1739896178143,14.63408172,2665.6,2665.5,7.46e-06]
["bitfinex","ETHUSD",1739896178995,14.38508172,2665.6,2665.5,7.46e-06]
["bitfinex","ETHUSD",1739896179227,14.93508172,2665.6,2665.5,7.46e-06]
["bitfinex","ETHUSD",1739896179946,9.11853757,2665.6,2665.5,7.46e-06]
["bitfinex","ETHUSD",1739896180118,13.33975234,2665.6,2665.5,7.46e-06]
["bitfinex","ETHUSD",1739896180514,13.88975234,2665.6,2665.5,7.46e-06]
["bitfinex","ETHUSD",1739896180737,13.33975234,2665.6,2665.5,7.46e-06]
["bitfinex","ETHUSD",1739896182150,13.88975234,2665.6,2665.5,7.46e-06]
["bitfinex","ETHUSD",1739896185114,4.57262,2665.3,2665.2,0.00562809]
["bitfinex","ETHUSD",1739896185339,13.57819643,2665.3,2665.2,0.00562809]
["bitfinex","ETHUSD",1739896185654,5.12304,2665.0,2664.9,0.00562872]
["bitfinex","ETHUSD",1739896185831,9.39117908,2665.0,2664.9,0.00562872]
["bitfinex","ETHUSD",1739896186031,12.34425485,2665.0,2664.9,0.00562872]
["bitfinex","ETHUSD",1739896187657,12.54940049,2665.0,2664.9,0.00562872]
["bitfinex","ETHUSD",1739896187865,12.09525485,2665.0,2664.9,0.00562872]
["bitfinex","ETHUSD",1739896188020,0.30100008,2665.0,2664.9,0.00562872]
["bitfinex","ETHUSD",1739896188359,4.90873696,2665.0,2664.9,0.00562872]
["bitfinex","ETHUSD",1739896189263,1.15639696,2665.0,2664.9,0.00562872]
["bitfinex","ETHUSD",1739896189464,4.10025406,2665.0,2664.9,0.00562872]
["bitfinex","ETHUSD",1739896189818,4.05334008,2665.0,2664.9,0.00562872]
["bitfinex","ETHUSD",1739896190162,7.05334008,2665.0,2664.9,0.00562872]
["bitfinex","ETHUSD",1739896190662,3.30100008,2665.0,2664.9,0.00562872]
["bitfinex","ETHUSD",1739896190956,3.00000008,2665.0,2664.9,0.00562872]
["bitfinex","ETHUSD",1739896191465,8e-08,2665.0,2664.9,0.00562872]
["bitfinex","ETHUSD",1739896191968,0.00562767,2665.4,2664.9,0.00562872]
["bitfinex","ETHUSD",1739896191969,0.301,2665.1,2664.9,3.75810872]
["bitfinex","ETHUSD",1739896192129,0.301,2665.1,2664.9,0.00562872]
["bitfinex","ETHUSD",1739896192837,4.05321,2665.1,2664.9,0.00562872]
["bitfinex","ETHUSD",1739896193367,0.3066283,2665.1,2664.9,3.75810872]
["bitfinex","ETHUSD",1739896193572,0.3066283,2665.1,2664.9,0.00562872]
["bitfinex","ETHUSD",1739896193733,0.3066283,2665.1,2664.9,3.75801872]
["bitfinex","ETHUSD",1739896193925,0.0056283,2665.1,2665.0,4.50324]
["bitfinex","ETHUSD",1739896194129,8.3e-06,2665.1,2665.0,4.52293952]
["bitfinex","ETHUSD",1739896194535,8.3e-06,2665.1,2665.0,4.52291905]
["bitfinex","ETHUSD",1739896195368,8.3e-06,2665.1,2665.0,4.50324]
["bitfinex","ETHUSD",1739896195528,8.3e-06,2665.1,2665.0,5.47901507]
["bitfinex","ETHUSD",1739896196043,8.3e-06,2665.1,2665.0,4.50324]
["bitfinex","ETHUSD",1739896196244,8.3e-06,2665.1,2665.0,0.7509]
["bitfinex","ETHUSD",1739896196449,8.3e-06,2665.1,2664.9,0.00562872]
["bitfinex","ETHUSD",1739896196973,8.3e-06,2665.1,2664.9,3.75800872]
["bitfinex","ETHUSD",1739896197277,8.3e-06,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1739896197432,8.3e-06,2665.1,2664.9,0.00562872]
["bitfinex","ETHUSD",1739896197632,8.3e-06,2665.1,2664.9,3.75808872]
["bitfinex","ETHUSD",1739896197985,8.3e-06,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1739896198133,8.3e-06,2665.1,2664.9,0.46339759]
["bitfinex","ETHUSD",1739896198341,8.3e-06,2665.1,2664.9,3.75796872]
["bitfinex","ETHUSD",1739896198690,8.3e-06,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1739896198884,8.3e-06,2665.1,2664.9,3.75796872]
["bitfinex","ETHUSD",1739896199073,8.3e-06,2665.1,2664.9,0.00562872]
["bitfinex","ETHUSD",1739896200341,3.7522183,2665.1,2664.9,0.00562872]
["bitfinex","ETHUSD",1739896200574,0.8020338,2665.0,2664.9,0.00562872]
["bitfinex","ETHUSD",1739896201186,8.3e-06,2665.1,2664.9,3.75810872]
["bitfinex","ETHUSD",1739896201487,8.3e-06,2665.1,2665.0,4.54924]
["bitfinex","ETHUSD",1739896201847,8.3e-06,2665.1,2665.0,0.7969]
["bitfinex","ETHUSD",1739896202047,8.3e-06,2665.1,2665.0,4.54924]
["bitfinex","ETHUSD",1739896202254,8.3e-06,2665.1,2665.0,4.56893569]
["bitfinex","ETHUSD",1739896202461,8.3e-06,2665.1,2665.0,5.38194444]
["bitfinex","ETHUSD",1739896202747,8.3e-06,2665.1,2665.0,4.54924]
["bitfinex","ETHUSD",1739896202954,8.3e-06,2665.1,2664.9,0.00562872]
["bitfinex","ETHUSD",1739896203351,3.75234,2665.0,2664.9,0.00562872]
["bitfinex","ETHUSD",1739896203693,8.3e-06,2665.1,2664.9,0.00562872]
["bitfinex","ETHUSD",1739896204385,8.3e-06,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1739896204597,8.3e-06,2665.1,2665.0,4.92233687]
["bitfinex","ETHUSD",1739896204804,8.3e-06,2665.1,2665.0,1.16999687]
["bitfinex","ETHUSD",1739896205096,8.3e-06,2665.1,2665.0,4.54654]
["bitfinex","ETHUSD",1739896205305,8.3e-06,2665.1,2664.9,3.75799872]
["bitfinex","ETHUSD",1739896205481,8.3e-06,2665.1,2664.9,0.00562872]
["bitfinex","ETHUSD",1739896206175,8.3e-06,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1739896206492,8.3e-06,2665.1,2665.0,5.36765325]
["bitfinex","ETHUSD",1739896208406,8.3e-06,2665.1,2665.0,5.38734293]
["bitfinex","ETHUSD",1739896208711,8.3e-06,2665.1,2665.0,5.36765325]
["bitfinex","ETHUSD",1739896209154,8.3e-06,2665.1,2665.0,5.38733956]
["bitfinex","ETHUSD",1739896209355,8.3e-06,2665.1,2665.0,5.36765325]
["bitfinex","ETHUSD",1739896210615,8.3e-06,2665.1,2665.0,5.3873345]
["bitfinex","ETHUSD",1739896210812,8.3e-06,2665.1,2665.0,5.36765325]
["bitfinex","ETHUSD",1739896210962,8.3e-06,2665.1,2665.0,4.53164]
["bitfinex","ETHUSD",1739896211960,8.3e-06,2665.1,2665.0,4.55132901]
["bitfinex","ETHUSD",1739896212184,8.3e-06,2665.1,2665.0,4.53164]
["bitfinex","ETHUSD",1739896213196,3e-06,2665.7,2665.3,3.75192]
["bitfinex","ETHUSD",1739896213394,3e-06,2665.7,2665.6,4.5833]
["bitfinex","ETHUSD",1739896214597,3e-06,2665.7,2665.6,4.60295947]
["bitfinex","ETHUSD",1739896214778,3e-06,2665.7,2665.6,4.5833]
["bitfinex","ETHUSD",1739896216203,3e-06,2665.7,2665.6,4.60296188]
["bitfinex","ETHUSD",1739896217624,9.4e-06,2666.0,2665.9,4.51687]
["bitfinex","ETHUSD",1739896217833,9.4e-06,2666.0,2665.9,11.07579848]
["bitfinex","ETHUSD",1739896218739,9.4e-06,2666.0,2665.9,9.06107]
["bitfinex","ETHUSD",1739896218958,9.4e-06,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739896219138,9.4e-06,2666.0,2665.8,3.7512]
["bitfinex","ETHUSD",1739896219301,9.4e-06,2666.0,2665.6,0.7715]
["bitfinex","ETHUSD",1739896219500,9.4e-06,2666.0,2665.5,0.00562746]
["bitfinex","ETHUSD",1739896219722,9.4e-06,2666.0,2665.8,3.75119]
["bitfinex","ETHUSD",1739896220117,9.4e-06,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739896220321,9.4e-06,2666.0,2665.8,3.75119]
["bitfinex","ETHUSD",1739896220935,9.4e-06,2666.0,2665.6,3.75136]
["bitfinex","ETHUSD",1739896221121,9.4e-06,2666.0,2665.5,0.00562746]
["bitfinex","ETHUSD",1739896221122,3.75107,2665.9,2665.5,0.00562746]
["bitfinex","ETHUSD",1739896221303,3.7535,2665.8,2665.5,0.00562746]
["bitfinex","ETHUSD",1739896221502,3.79830258,2665.7,2665.5,0.00562746]
["bitfinex","ETHUSD",1739896221698,6.7515,2665.6,2665.5,0.00562746]
["bitfinex","ETHUSD",1739896221918,4.09939912,2665.6,2665.5,0.00562746]
["bitfinex","ETHUSD",1739896222126,1.16143091,2665.6,2665.5,0.00562746]
["bitfinex","ETHUSD",1739896222327,0.301,2665.6,2665.5,0.00562746]
["bitfinex","ETHUSD",1739896222708,5.7650094,2666.0,2665.7,3.75127]
["bitfinex","ETHUSD",1739896222909,5.7650094,2666.0,2665.5,0.00562746]
["bitfinex","ETHUSD",1739896222910,0.301,2665.9,2665.5,0.00562746]
["bitfinex","ETHUSD",1739896223109,0.301,2665.9,2665.5,3.75717746]
["bitfinex","ETHUSD",1739896223436,5.7650094,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739896224746,5.7650094,2666.0,2665.8,0.00562682]
["bitfinex","ETHUSD",1739896225352,3.79796186,2665.9,2665.8,0.00562682]
["bitfinex","ETHUSD",1739896225879,5.7650094,2666.0,2665.8,0.00562682]
["bitfinex","ETHUSD",1739896227391,5.7650094,2666.0,2665.8,3.75681682]
["bitfinex","ETHUSD",1739896227555,5.7650094,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739896227880,5.7650094,2666.0,2665.8,0.00562682]
["bitfinex","ETHUSD",1739896228642,7.57685852,2665.9,2665.8,0.00562682]
["bitfinex","ETHUSD",1739896228888,8.07997,2665.9,2665.8,6.82e-06]
["bitfinex","ETHUSD",1739896229570,8.07997,2665.9,2665.5,0.00562746]
["bitfinex","ETHUSD",1739896229571,3.7515,2665.6,2665.5,0.00562746]
["bitfinex","ETHUSD",1739896229743,12.36662626,2665.6,2665.5,0.00562746]
["bitfinex","ETHUSD",1739896229945,12.31971477,2665.6,2665.5,0.00562746]
["bitfinex","ETHUSD",1739896230245,13.92682225,2665.6,2665.5,0.00562746]
["bitfinex","ETHUSD",1739896230741,3.55,2665.5,2664.9,0.00562872]
["bitfinex","ETHUSD",1739896230940,0.795,2665.2,2664.9,0.00562872]
["bitfinex","ETHUSD",1739896231187,8.56621477,2665.0,2664.9,0.00562872]
["bitfinex","ETHUSD",1739896231355,12.31855477,2665.0,2664.9,0.00562872]
["bitfinex","ETHUSD",1739896231552,13.95573125,2665.0,2664.9,0.00562872]
["bitfinex","ETHUSD",1739896232254,5.43217648,2665.0,2664.9,0.00562872]
["bitfinex","ETHUSD",1739896232454,0.301,2665.3,2664.9,3.75796872]
["bitfinex","ETHUSD",1739896232917,0.301,2665.3,2664.9,7.51034872]
["bitfinex","ETHUSD",1739896233113,0.77542703,2665.7,2664.9,0.00562872]
["bitfinex","ETHUSD",1739896233268,7.03e-06,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1739896233467,7.03e-06,2665.7,2665.6,5.3242898]
["bitfinex","ETHUSD",1739896233668,7.03e-06,2665.7,2665.6,5.304613]
["bitfinex","ETHUSD",1739896233867,7.03e-06,2665.7,2665.6,6.06028221]
["bitfinex","ETHUSD",1739896234194,0.00562577,2666.3,2665.9,3.75107]
["bitfinex","ETHUSD",1739896234397,0.00562577,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739896234566,0.00562577,2666.3,2666.2,4.579955]
["bitfinex","ETHUSD",1739896235183,0.00562577,2666.3,2666.2,0.829305]
["bitfinex","ETHUSD",1739896235511,0.00562577,2666.3,2666.0,0.7916]
["bitfinex","ETHUSD",1739896235714,3.75625577,2666.3,2665.9,0.0112]
["bitfinex","ETHUSD",1739896236017,3.75093,2666.0,2665.9,0.0112]
["bitfinex","ETHUSD",1739896236216,7.30093,2666.0,2665.9,0.0112]
["bitfinex","ETHUSD",1739896236718,8.11363,2666.0,2665.9,0.0112]
["bitfinex","ETHUSD",1739896237013,0.301,2666.0,2665.9,0.0112]
["bitfinex","ETHUSD",1739896237581,0.75612577,2666.3,2665.9,0.0112]
["bitfinex","ETHUSD",1739896237813,0.00562577,2666.3,2665.9,3.76225]
["bitfinex","ETHUSD",1739896237973,0.00562577,2666.3,2666.1,3.75069]
["bitfinex","ETHUSD",1739896238174,0.00562577,2666.3,2666.1,3.75078]
["bitfinex","ETHUSD",1739896238479,0.00562577,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739896239216,0.00562577,2666.3,2666.2,4.53095]
["bitfinex","ETHUSD",1739896241135,0.00562577,2666.3,2665.9,0.7821]
["bitfinex","ETHUSD",1739896241622,0.00562577,2666.3,2665.9,0.0112]
["bitfinex","ETHUSD",1739896241807,0.0056264,2666.0,2665.9,0.0112]
["bitfinex","ETHUSD",1739896242343,0.0056264,2666.0,2665.9,3.78193289]
["bitfinex","ETHUSD",1739896242628,6.4e-06,2666.0,2665.9,8.30614718]
["bitfinex","ETHUSD",1739896242798,6.4e-06,2666.0,2665.9,8.28648429]
["bitfinex","ETHUSD",1739896243503,6.4e-06,2666.0,2665.9,5.28648429]
["bitfinex","ETHUSD",1739896243897,6.4e-06,2666.0,2665.9,4.53317]
["bitfinex","ETHUSD",1739896244100,6.4e-06,2666.0,2665.9,3.76227]
["bitfinex","ETHUSD",1739896244311,6.4e-06,2666.0,2665.9,3.78193043]
["bitfinex","ETHUSD",1739896244527,6.4e-06,2666.0,2665.9,3.76227]
["bitfinex","ETHUSD",1739896246006,6.4e-06,2666.0,2665.9,0.0112]
["bitfinex","ETHUSD",1739896246523,4.0519364,2666.0,2665.9,0.0112]
["bitfinex","ETHUSD",1739896246701,1.08129004,2666.0,2665.9,0.0112]
["bitfinex","ETHUSD",1739896247083,4.83222004,2666.0,2665.9,0.0112]
["bitfinex","ETHUSD",1739896247412,9.13262004,2666.0,2665.9,0.0112]
["bitfinex","ETHUSD",1739896250581,8.83162004,2666.0,2665.9,0.0112]
["bitfinex","ETHUSD",1739896250745,5.28162004,2666.0,2665.9,0.0112]
["bitfinex","ETHUSD",1739896250948,6.4e-06,2666.0,2665.9,0.0112]
["bitfinex","ETHUSD",1739896251251,6.4e-06,2666.0,2665.9,3.76227]
["bitfinex","ETHUSD",1739896251453,6.4e-06,2666.0,2665.9,4.57617]
["bitfinex","ETHUSD",1739896251770,6.4e-06,2666.0,2665.9,4.59581514]
["bitfinex","ETHUSD",1739896251981,6.4e-06,2666.0,2665.9,5.43108034]
["bitfinex","ETHUSD",1739896252163,6.4e-06,2666.0,2665.9,5.4114352]
["bitfinex","ETHUSD",1739896252535,6.4e-06,2666.0,2665.9,5.43107509]
["bitfinex","ETHUSD",1739896252880,0.00562577,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739896253027,0.00562577,2666.3,2666.2,7.58417794]
["bitfinex","ETHUSD",1739896253231,0.00562577,2666.3,2666.2,8.69804579]
["bitfinex","ETHUSD",1739896253472,5.77e-06,2666.3,2666.2,8.69804579]
["bitfinex","ETHUSD",1739896253676,9.1e-07,2666.6,2666.5,4.56413]
["bitfinex","ETHUSD",1739896253985,0.0056245,2666.9,2666.5,6.7698456]
["bitfinex","ETHUSD",1739896254147,0.0056245,2666.9,2666.8,7.56661]
["bitfinex","ETHUSD",1739896254348,0.0056245,2666.9,2666.8,9.018266]
["bitfinex","ETHUSD",1739896254680,0.0056245,2666.9,2666.8,6.018266]
["bitfinex","ETHUSD",1739896254838,0.0056245,2666.9,2666.8,0.8168]
["bitfinex","ETHUSD",1739896255033,0.0056245,2666.9,2666.8,4.56661]
["bitfinex","ETHUSD",1739896255552,0.0056245,2666.9,2666.8,4.58623609]
["bitfinex","ETHUSD",1739896255897,0.0056245,2666.9,2666.8,7.56661]
["bitfinex","ETHUSD",1739896256893,0.0056245,2666.9,2666.8,4.56661]
["bitfinex","ETHUSD",1739896257078,0.0056245,2666.9,2666.8,5.398257]
["bitfinex","ETHUSD",1739896257588,0.0056245,2666.9,2666.8,5.41787643]
["bitfinex","ETHUSD",1739896257898,0.0056245,2666.9,2666.8,5.398257]
["bitfinex","ETHUSD",1739896258196,0.0056245,2666.9,2666.8,5.41786977]
["bitfinex","ETHUSD",1739896258781,0.0056245,2666.9,2666.8,5.398257]
["bitfinex","ETHUSD",1739896259159,0.0056245,2666.9,2666.8,1.648447]
["bitfinex","ETHUSD",1739896259355,0.0056245,2666.9,2666.8,5.398257]
["bitfinex","ETHUSD",1739896259560,0.0056245,2666.9,2666.8,4.56661]
["bitfinex","ETHUSD",1739896260506,0.0056245,2666.9,2666.4,0.73593203]
["bitfinex","ETHUSD",1739896260507,0.0056245,2666.9,2666.4,0.7549]
["bitfinex","ETHUSD",1739896260717,0.0056245,2666.9,2666.1,0.76052619]
["bitfinex","ETHUSD",1739896260863,0.0056245,2666.9,2666.5,3.75015]
["bitfinex","ETHUSD",1739896261060,0.0056245,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739896261361,0.0056245,2666.9,2666.8,5.30804898]
["bitfinex","ETHUSD",1739896261566,0.0056245,2666.9,2666.7,3.74994]
["bitfinex","ETHUSD",1739896261783,0.0056245,2666.9,2666.7,3.76947649]
["bitfinex","ETHUSD",1739896261994,0.0056245,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739896262200,0.0056245,2666.9,2666.8,3.76943641]
["bitfinex","ETHUSD",1739896262677,0.0056245,2666.9,2666.8,7.57713641]
["bitfinex","ETHUSD",1739896262923,0.0056245,2666.9,2666.8,8.71077113]
["bitfinex","ETHUSD",1739896263819,0.0056245,2666.9,2666.8,9.26077113]
["bitfinex","ETHUSD",1739896264000,0.0056245,2666.9,2666.8,9.56077113]
["bitfinex","ETHUSD",1739896264201,3.87e-06,2667.2,2667.1,4.29939]
["bitfinex","ETHUSD",1739896264397,3.87e-06,2667.2,2667.1,5.10657292]
["bitfinex","ETHUSD",1739896264640,3.87e-06,2667.2,2667.1,6.29259929]
["bitfinex","ETHUSD",1739896264949,3.87e-06,2667.2,2667.1,5.74259929]
["bitfinex","ETHUSD",1739896266141,3.87e-06,2667.2,2667.1,6.52775496]
["bitfinex","ETHUSD",1739896266303,3.87e-06,2667.2,2667.1,7.07775289]
["bitfinex","ETHUSD",1739896266904,3.87e-06,2667.2,2667.1,6.50815958]
["bitfinex","ETHUSD",1739896267313,3.87e-06,2667.2,2667.1,9.50815958]
["bitfinex","ETHUSD",1739896268446,3.87e-06,2667.2,2667.1,6.50815958]
["bitfinex","ETHUSD",1739896268647,3.87e-06,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1739896268848,3.87e-06,2667.2,2667.0,0.00562429]
["bitfinex","ETHUSD",1739896269249,3.74927387,2667.2,2667.0,0.00562429]
["bitfinex","ETHUSD",1739896269453,3.87e-06,2667.2,2667.0,0.00562429]
["bitfinex","ETHUSD",1739896270048,3.87e-06,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1739896270349,3.87e-06,2667.2,2667.1,7.52142102]
["bitfinex","ETHUSD",1739896270564,2.52e-06,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1739896270864,2.52e-06,2667.5,2667.4,4.59784918]
["bitfinex","ETHUSD",1739896271238,2.52e-06,2667.5,2667.4,4.59784255]
["bitfinex","ETHUSD",1739896271437,2.52e-06,2667.5,2667.4,7.59784255]
["bitfinex","ETHUSD",1739896271636,2.52e-06,2667.5,2667.4,9.28295326]
["bitfinex","ETHUSD",1739896271836,5.13e-06,2667.8,2667.4,8.65365326]
["bitfinex","ETHUSD",1739896272026,5.13e-06,2667.8,2667.7,7.57454]
["bitfinex","ETHUSD",1739896273864,5.13e-06,2667.8,2667.6,3.74868]
["bitfinex","ETHUSD",1739896274028,5.13e-06,2667.8,2667.6,3.74856]
["bitfinex","ETHUSD",1739896274530,3.74848513,2667.8,2667.3,0.00562366]
["bitfinex","ETHUSD",1739896274771,5.13e-06,2667.8,2667.3,0.00562366]
["bitfinex","ETHUSD",1739896275290,5.13e-06,2667.8,2667.6,3.74868]
["bitfinex","ETHUSD",1739896275431,5.13e-06,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739896275630,5.13e-06,2667.8,2667.7,6.76812267]
["bitfinex","ETHUSD",1739896275830,5.13e-06,2667.8,2667.7,6.74854]
["bitfinex","ETHUSD",1739896276031,5.13e-06,2667.8,2667.7,7.90099323]
["bitfinex","ETHUSD",1739896276234,7.1e-06,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1739896276465,7.1e-06,2668.1,2668.0,4.57978272]
["bitfinex","ETHUSD",1739896276671,7.1e-06,2668.1,2668.0,7.57978272]
["bitfinex","ETHUSD",1739896276875,7.1e-06,2668.1,2668.0,7.56022]
["bitfinex","ETHUSD",1739896277029,7.1e-06,2668.1,2668.0,8.691067]
["bitfinex","ETHUSD",1739896278070,7.1e-06,2668.1,2667.8,6.74827]
["bitfinex","ETHUSD",1739896278271,7.1e-06,2668.1,2667.9,3.74816]
["bitfinex","ETHUSD",1739896278573,7.1e-06,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1739896278738,7.1e-06,2668.1,2667.9,3.74816]
["bitfinex","ETHUSD",1739896278933,7.1e-06,2668.1,2667.6,3.75428303]
["bitfinex","ETHUSD",1739896279241,0.8135,2668.0,2667.6,0.00562303]
["bitfinex","ETHUSD",1739896279434,4.56162,2668.0,2667.6,0.00562303]
["bitfinex","ETHUSD",1739896279770,7.49696,2667.8,2667.6,0.00562303]
["bitfinex","ETHUSD",1739896279971,0.45616271,2667.9,2667.6,0.00562303]
["bitfinex","ETHUSD",1739896280142,3.74835,2667.9,2667.6,0.00562303]
["bitfinex","ETHUSD",1739896280342,4.5617,2668.0,2667.6,0.00562303]
["bitfinex","ETHUSD",1739896280343,3.74848,2667.8,2667.6,0.00562303]
["bitfinex","ETHUSD",1739896280676,3.74854,2667.7,2667.6,0.00562303]
["bitfinex","ETHUSD",1739896280970,4.56849879,2667.7,2667.6,0.00562303]
["bitfinex","ETHUSD",1739896281183,4.52164,2667.7,2667.6,0.00562303]
["bitfinex","ETHUSD",1739896281475,9.67394215,2667.7,2667.6,0.00562303]
["bitfinex","ETHUSD",1739896284353,7.82264,2667.7,2667.6,0.00562303]
["bitfinex","ETHUSD",1739896284997,13.66264,2667.7,2667.6,3.03e-06]
["bitfinex","ETHUSD",1739896285163,13.66264,2667.7,2667.0,9.8e-07]
["bitfinex","ETHUSD",1739896285164,0.7714,2667.3,2667.0,9.8e-07]
["bitfinex","ETHUSD",1739896285520,13.02369149,2667.1,2667.0,9.8e-07]
["bitfinex","ETHUSD",1739896285650,15.23467321,2667.1,2667.0,9.8e-07]
["bitfinex","ETHUSD",1739896286457,8.07601,2666.8,2666.7,0.00562492]
["bitfinex","ETHUSD",1739896286654,8.37701,2666.8,2666.7,0.00562492]
["bitfinex","ETHUSD",1739896287292,8.37701,2666.8,2666.7,4.92e-06]
["bitfinex","ETHUSD",1739896287952,7.52601,2666.8,2666.7,4.92e-06]
["bitfinex","ETHUSD",1739896288158,7.82701,2666.8,2666.7,4.92e-06]
["bitfinex","ETHUSD",1739896288995,4.0772,2666.8,2666.7,4.92e-06]
["bitfinex","ETHUSD",1739896289325,4.82701,2666.8,2666.7,4.92e-06]
["bitfinex","ETHUSD",1739896289484,8.37701,2666.8,2666.7,4.92e-06]
["bitfinex","ETHUSD",1739896290216,13.66701,2666.8,2666.7,4.92e-06]
["bitfinex","ETHUSD",1739896290508,8.05245,2666.2,2666.1,1.75e-06]
["bitfinex","ETHUSD",1739896290809,3.7515,2665.6,2664.9,0.00562872]
["bitfinex","ETHUSD",1739896291115,17.32266191,2665.6,2664.9,0.00562872]
["bitfinex","ETHUSD",1739896291270,13.57116191,2665.6,2664.9,0.00562872]
["bitfinex","ETHUSD",1739896291473,13.57116191,2665.6,2665.1,3.7522]
["bitfinex","ETHUSD",1739896291708,9.81936191,2665.6,2665.1,4.58422]
["bitfinex","ETHUSD",1739896292208,5.29,2665.6,2665.4,3.75168]
["bitfinex","ETHUSD",1739896292409,5.29,2665.6,2665.3,3.75184]
["bitfinex","ETHUSD",1739896292576,5.29,2665.6,2665.5,3.75726746]
["bitfinex","ETHUSD",1739896292774,5.29,2665.6,2665.5,4.50817121]
["bitfinex","ETHUSD",1739896292974,10.30336191,2666.2,2665.6,3.75149]
["bitfinex","ETHUSD",1739896293170,4.22836191,2666.2,2665.6,3.7514]
["bitfinex","ETHUSD",1739896293383,4.2752454,2666.2,2665.6,3.7514]
["bitfinex","ETHUSD",1739896293617,4.22836191,2665.9,2665.5,0.00562746]
["bitfinex","ETHUSD",1739896293810,7.97946191,2665.9,2665.5,0.00562746]
["bitfinex","ETHUSD",1739896294110,8.78406191,2665.9,2665.5,0.00562746]
["bitfinex","ETHUSD",1739896294319,7.97986191,2665.6,2665.5,0.00562746]
["bitfinex","ETHUSD",1739896294646,4.22836191,2665.6,2665.5,0.00562746]
["bitfinex","ETHUSD",1739896294805,4.22836191,2665.8,2665.5,0.00562746]
["bitfinex","ETHUSD",1739896295130,0.301,2665.9,2665.7,3.75135]
["bitfinex","ETHUSD",1739896295284,0.301,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1739896295489,0.301,2665.9,2665.6,7.50279]
["bitfinex","ETHUSD",1739896295689,0.301,2665.9,2665.6,3.75139]
["bitfinex","ETHUSD",1739896295936,0.301,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1739896296090,4.22836191,2666.7,2666.3,3.75047]
["bitfinex","ETHUSD",1739896296491,3.75018,2666.6,2666.0,3.0]
["bitfinex","ETHUSD",1739896296804,4.22836191,2666.7,2666.2,3.75057]
["bitfinex","ETHUSD",1739896297007,4.22836191,2666.7,2666.3,3.75042]
["bitfinex","ETHUSD",1739896297325,4.22836191,2666.7,2666.3,3.75049]
["bitfinex","ETHUSD",1739896297622,9.30576555,2666.7,2666.1,3.75071]
["bitfinex","ETHUSD",1739896297825,0.00562514,2666.6,2666.1,3.75071]
["bitfinex","ETHUSD",1739896298037,0.00562514,2666.6,2666.3,3.75051]
["bitfinex","ETHUSD",1739896298403,0.00562514,2666.6,2666.1,3.75071]
["bitfinex","ETHUSD",1739896298922,0.00562514,2666.6,2666.3,3.75047]
["bitfinex","ETHUSD",1739896299123,0.85088117,2666.6,2666.0,3.0]
["bitfinex","ETHUSD",1739896299295,7.97880191,2666.4,2665.9,3.75094]
["bitfinex","ETHUSD",1739896299491,3.75053,2666.3,2665.7,6.75124]
["bitfinex","ETHUSD",1739896299700,9.51836191,2666.4,2666.1,3.75071]
["bitfinex","ETHUSD",1739896299888,0.00562577,2666.3,2666.1,3.7507]
["bitfinex","ETHUSD",1739896300117,0.00562577,2666.3,2666.0,3.75087]
["bitfinex","ETHUSD",1739896300423,0.00562577,2666.3,2666.0,3.75085]
["bitfinex","ETHUSD",1739896300923,0.00562577,2666.3,2665.7,3.0]
["bitfinex","ETHUSD",1739896301142,0.00562577,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739896301307,0.00562577,2666.3,2666.2,6.7703005]
["bitfinex","ETHUSD",1739896301640,5.77e-06,2666.3,2666.2,6.7703005]
["bitfinex","ETHUSD",1739896301925,0.00562514,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1739896302138,0.00562514,2666.6,2666.5,6.75023]
["bitfinex","ETHUSD",1739896302364,0.00562514,2666.6,2666.5,8.331289]
["bitfinex","ETHUSD",1739896302488,0.0056245,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739896302689,0.0056245,2666.9,2666.8,7.56321]
["bitfinex","ETHUSD",1739896303215,0.0056245,2666.9,2666.7,3.74993]
["bitfinex","ETHUSD",1739896303531,0.0056245,2666.9,2666.5,3.75016]
["bitfinex","ETHUSD",1739896303732,4.22836191,2666.8,2666.3,5.31]
["bitfinex","ETHUSD",1739896304050,4.22836191,2666.5,2666.3,3.75043]
["bitfinex","ETHUSD",1739896304210,9.51836191,2666.8,2666.5,3.7502]
["bitfinex","ETHUSD",1739896304429,5.29,2666.8,2666.5,3.7502]
["bitfinex","ETHUSD",1739896304612,5.29,2666.8,2666.3,0.755]
["bitfinex","ETHUSD",1739896304807,5.29,2666.8,2666.3,5.255987]
["bitfinex","ETHUSD",1739896305064,9.51836191,2666.8,2666.2,3.75057]
["bitfinex","ETHUSD",1739896305210,9.51836191,2666.8,2666.3,3.75042]
["bitfinex","ETHUSD",1739896305408,0.00562514,2666.6,2666.3,3.75042]
["bitfinex","ETHUSD",1739896305665,0.00562514,2666.6,2666.1,6.75065]
["bitfinex","ETHUSD",1739896305956,4.22836191,2666.5,2666.0,3.75084]
["bitfinex","ETHUSD",1739896306110,4.22836191,2666.5,2666.0,7.50169]
["bitfinex","ETHUSD",1739896306311,4.22836191,2666.5,2666.0,3.75084]
["bitfinex","ETHUSD",1739896306528,5.40178862,2666.5,2666.0,3.75084]
["bitfinex","ETHUSD",1739896306855,9.15208862,2666.5,2665.9,3.75107]
["bitfinex","ETHUSD",1739896307070,9.15205862,2666.5,2665.9,3.75107]
["bitfinex","ETHUSD",1739896307243,4.22836191,2666.5,2666.3,3.75051]
["bitfinex","ETHUSD",1739896307619,4.22836191,2666.5,2666.1,3.75079]
["bitfinex","ETHUSD",1739896307880,4.22836191,2666.5,2665.7,1.5187907]
["bitfinex","ETHUSD",1739896308142,0.00562514,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1739896308308,0.00562514,2666.6,2666.4,3.75028]
["bitfinex","ETHUSD",1739896308612,0.00562514,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1739896308768,0.00562514,2666.6,2666.4,3.75028]
["bitfinex","ETHUSD",1739896308957,0.00562514,2666.6,2666.3,3.75051]
["bitfinex","ETHUSD",1739896309617,0.00562514,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1739896309772,0.00562514,2666.6,2666.3,3.75048]
["bitfinex","ETHUSD",1739896309955,0.00562514,2666.6,2666.2,3.75055]
["bitfinex","ETHUSD",1739896310156,0.00562514,2666.6,2666.3,3.7505]
["bitfinex","ETHUSD",1739896310476,3.75052,2666.3,2665.8,0.00562682]
["bitfinex","ETHUSD",1739896310802,3.75044,2666.4,2665.8,3.75674682]
["bitfinex","ETHUSD",1739896311007,9.51836191,2666.5,2666.0,3.75081]
["bitfinex","ETHUSD",1739896311229,5.591,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739896311363,0.301,2666.5,2666.2,3.75053]
["bitfinex","ETHUSD",1739896311717,0.301,2666.5,2666.1,3.75627619]
["bitfinex","ETHUSD",1739896311932,0.04688195,2666.4,2666.1,0.00562619]
["bitfinex","ETHUSD",1739896312144,7.97901191,2666.2,2666.1,0.00562619]
["bitfinex","ETHUSD",1739896312436,8.77781191,2666.2,2666.1,0.00562619]
["bitfinex","ETHUSD",1739896312814,5.02716191,2666.2,2666.1,0.00562619]
["bitfinex","ETHUSD",1739896312990,0.7988,2666.2,2666.1,0.00562619]
["bitfinex","ETHUSD",1739896313326,8.82469791,2666.2,2666.1,0.00562619]
["bitfinex","ETHUSD",1739896313628,10.68516799,2666.2,2666.1,0.00562619]
["bitfinex","ETHUSD",1739896314471,15.97516799,2666.2,2666.1,0.00562619]
["bitfinex","ETHUSD",1739896316800,16.52516799,2666.2,2666.1,0.00562619]
["bitfinex","ETHUSD",1739896317513,15.29680608,2666.2,2666.1,0.00562619]
["bitfinex","ETHUSD",1739896319715,15.29680608,2666.2,2666.1,6.19e-06]
["bitfinex","ETHUSD",1739896319919,4.53307,2665.9,2665.8,0.00562682]
["bitfinex","ETHUSD",1739896320224,15.53173612,2665.9,2665.8,0.00562682]
["bitfinex","ETHUSD",1739896320532,15.48483391,2665.9,2665.8,0.00562682]
["bitfinex","ETHUSD",1739896320734,15.6695915,2665.9,2665.8,0.00562682]
["bitfinex","ETHUSD",1739896321037,17.8875915,2665.9,2665.5,0.00562746]
["bitfinex","ETHUSD",1739896321237,8.78876191,2665.6,2665.5,0.00562746]
["bitfinex","ETHUSD",1739896321558,16.24346562,2665.6,2665.5,0.00562746]
["bitfinex","ETHUSD",1739896321905,19.24346562,2665.6,2665.5,7.46e-06]
["bitfinex","ETHUSD",1739896322102,18.53456562,2665.6,2665.2,8.09e-06]
["bitfinex","ETHUSD",1739896322339,5.11239,2664.4,2663.7,0.00563126]
["bitfinex","ETHUSD",1739896322554,17.97867981,2664.4,2663.7,0.00563126]
["bitfinex","ETHUSD",1739896322768,18.69543979,2664.4,2663.7,0.00563126]
["bitfinex","ETHUSD",1739896323425,9.34117191,2664.1,2663.7,0.00563126]
["bitfinex","ETHUSD",1739896324303,12.34117191,2664.1,2663.7,0.00563126]
["bitfinex","ETHUSD",1739896324520,5.09873,2663.8,2663.7,1.89e-06]
["bitfinex","ETHUSD",1739896324717,5.09915,2663.5,2663.4,0.00563189]
["bitfinex","ETHUSD",1739896324919,13.86080336,2663.5,2663.4,0.00563189]
["bitfinex","ETHUSD",1739896325169,13.81385791,2663.5,2663.4,0.00563189]
["bitfinex","ETHUSD",1739896325848,8.80804191,2663.2,2663.1,0.00563253]
["bitfinex","ETHUSD",1739896326004,5.29,2663.2,2663.1,3.76065253]
["bitfinex","ETHUSD",1739896326210,5.29,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739896326452,5.591,2663.9,2663.3,0.75152525]
["bitfinex","ETHUSD",1739896326665,7.98257191,2663.7,2663.1,0.00563253]
["bitfinex","ETHUSD",1739896326959,3.75488,2663.2,2663.1,0.00563253]
["bitfinex","ETHUSD",1739896327129,6.0768,2663.2,2663.1,0.00563253]
["bitfinex","ETHUSD",1739896327441,9.51836191,2663.2,2663.1,0.00563253]
["bitfinex","ETHUSD",1739896327643,0.7868,2663.5,2663.1,3.76065253]
["bitfinex","ETHUSD",1739896327847,4.22836191,2663.5,2663.3,3.75472]
["bitfinex","ETHUSD",1739896328008,5.29,2663.7,2663.4,3.75459]
["bitfinex","ETHUSD",1739896328415,5.29,2663.7,2663.3,3.75473]
["bitfinex","ETHUSD",1739896328611,4.22836191,2663.5,2663.1,0.77673253]
["bitfinex","ETHUSD",1739896328853,7.98324191,2663.2,2663.1,0.00563253]
["bitfinex","ETHUSD",1739896329148,9.59134191,2663.2,2663.1,0.00563253]
["bitfinex","ETHUSD",1739896329646,5.83646191,2663.2,2663.1,0.00563253]
["bitfinex","ETHUSD",1739896329811,5.07936191,2663.2,2663.1,0.00563253]
["bitfinex","ETHUSD",1739896330015,10.2466521,2663.2,2663.1,0.00563253]
["bitfinex","ETHUSD",1739896330227,18.5366521,2663.2,2663.1,0.00563253]
["bitfinex","ETHUSD",1739896330529,19.3638521,2663.2,2663.1,0.00563253]
["bitfinex","ETHUSD",1739896330741,16.0628521,2663.2,2663.1,0.00563253]
["bitfinex","ETHUSD",1739896330947,16.3638521,2663.2,2663.1,0.00563253]
["bitfinex","ETHUSD",1739896331274,19.3638521,2663.2,2663.1,0.00563253]
["bitfinex","ETHUSD",1739896331461,3.7553,2662.9,2662.8,0.00563316]
["bitfinex","ETHUSD",1739896331769,4.30572,2662.6,2662.5,0.0056338]
["bitfinex","ETHUSD",1739896331967,9.64267697,2662.6,2662.5,0.0056338]
["bitfinex","ETHUSD",1739896332152,9.59572,2662.6,2662.5,0.0056338]
["bitfinex","ETHUSD",1739896332542,17.58058191,2662.6,2662.5,0.00483378]
["bitfinex","ETHUSD",1739896333174,10.82486191,2662.6,2662.5,0.00483378]
["bitfinex","ETHUSD",1739896333470,12.23642585,2662.6,2662.5,0.00483378]
["bitfinex","ETHUSD",1739896333669,14.88158191,2662.6,2662.5,0.00483378]
["bitfinex","ETHUSD",1739896334374,17.88158191,2662.6,2662.5,0.00483378]
["bitfinex","ETHUSD",1739896335184,17.98158191,2662.6,2662.5,0.00483378]
["bitfinex","ETHUSD",1739896335692,17.98158191,2662.6,2662.5,3.78e-06]
["bitfinex","ETHUSD",1739896336055,17.58058191,2662.6,2662.5,3.78e-06]
["bitfinex","ETHUSD",1739896336256,20.0252081,2662.6,2662.5,3.78e-06]
["bitfinex","ETHUSD",1739896336794,17.0252081,2662.6,2662.5,3.78e-06]
["bitfinex","ETHUSD",1739896337101,5.591,2662.6,2662.5,3.78e-06]
["bitfinex","ETHUSD",1739896337296,5.29,2662.6,2662.5,3.78e-06]
["bitfinex","ETHUSD",1739896338144,8.84223286,2662.6,2662.5,3.78e-06]
["bitfinex","ETHUSD",1739896338372,5.03956191,2662.6,2662.5,3.78e-06]
["bitfinex","ETHUSD",1739896338589,0.301,2662.7,2662.5,3.78e-06]
["bitfinex","ETHUSD",1739896339007,0.301,2662.7,2662.5,3.75584378]
["bitfinex","ETHUSD",1739896339171,0.301,2662.7,2662.5,3.75585378]
["bitfinex","ETHUSD",1739896339372,5.29,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1739896339609,5.29,2662.8,2662.5,0.75118716]
["bitfinex","ETHUSD",1739896339910,5.29,2663.3,2663.1,3.75496]
["bitfinex","ETHUSD",1739896340111,5.29,2663.4,2663.1,3.75496]
["bitfinex","ETHUSD",1739896340311,4.22836191,2663.6,2662.5,0.75118716]
["bitfinex","ETHUSD",1739896340312,5.29,2663.6,2663.3,3.75474]
["bitfinex","ETHUSD",1739896340609,0.77044711,2663.8,2663.2,0.03841676]
["bitfinex","ETHUSD",1739896340610,5.29,2663.8,2663.6,3.75431]
["bitfinex","ETHUSD",1739896340784,5.2956302,2664.2,2663.9,3.75386]
["bitfinex","ETHUSD",1739896340984,3.75374,2664.1,2663.7,0.03841676]
["bitfinex","ETHUSD",1739896341207,5.2956302,2664.2,2663.5,0.8121]
["bitfinex","ETHUSD",1739896341407,9.0492402,2664.2,2663.6,3.75431]
["bitfinex","ETHUSD",1739896341603,5.2956302,2664.2,2663.7,3.75404]
["bitfinex","ETHUSD",1739896341775,5.2956302,2664.2,2663.8,3.75398]
["bitfinex","ETHUSD",1739896341975,0.00563084,2663.9,2663.8,3.754]
["bitfinex","ETHUSD",1739896342180,0.00563084,2663.9,2663.6,3.75429]
["bitfinex","ETHUSD",1739896342378,0.00563084,2663.9,2663.5,0.8121]
["bitfinex","ETHUSD",1739896342691,3.7544,2663.6,2663.0,3.75505]
["bitfinex","ETHUSD",1739896342892,5.29,2663.6,2662.8,0.8021]
["bitfinex","ETHUSD",1739896343105,5.29,2663.6,2663.1,3.75496]
["bitfinex","ETHUSD",1739896343309,3.75461,2663.4,2662.8,0.8021]
["bitfinex","ETHUSD",1739896343509,3.75488,2663.2,2662.5,3.78e-06]
["bitfinex","ETHUSD",1739896343745,0.0469391,2663.3,2662.5,3.78e-06]
["bitfinex","ETHUSD",1739896343746,3.75545,2662.8,2662.5,3.78e-06]
["bitfinex","ETHUSD",1739896343880,5.75369965,2663.3,2662.5,3.78e-06]
["bitfinex","ETHUSD",1739896343881,3.75558,2662.7,2662.5,3.78e-06]
["bitfinex","ETHUSD",1739896344086,5.29,2663.0,2662.5,3.78e-06]
["bitfinex","ETHUSD",1739896344539,5.29,2663.0,2662.7,3.75549]
["bitfinex","ETHUSD",1739896344821,5.29,2663.0,2662.7,3.75554]
["bitfinex","ETHUSD",1739896344995,5.29,2663.0,2662.7,0.75113938]
["bitfinex","ETHUSD",1739896345200,3.31263147,2663.6,2662.9,3.7553]
["bitfinex","ETHUSD",1739896345201,5.29563147,2663.6,2662.9,3.7553]
["bitfinex","ETHUSD",1739896345393,5.29563147,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1739896345595,0.00563147,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1739896345984,0.00563147,2663.6,2663.5,0.7935]
["bitfinex","ETHUSD",1739896346189,0.00563147,2663.6,2663.5,4.54795]
["bitfinex","ETHUSD",1739896346384,0.00563147,2663.6,2663.5,5.378204]
["bitfinex","ETHUSD",1739896346611,0.00563147,2663.6,2663.5,1.623754]
["bitfinex","ETHUSD",1739896347419,0.00563147,2663.6,2663.2,3.75478]
["bitfinex","ETHUSD",1739896347606,0.00563147,2663.6,2663.3,3.7547]
["bitfinex","ETHUSD",1739896347794,0.00563147,2663.6,2663.1,0.7959]
["bitfinex","ETHUSD",1739896347998,3.75461,2663.4,2662.8,3.7553]
["bitfinex","ETHUSD",1739896348415,3.75461,2663.4,2662.9,3.75529]
["bitfinex","ETHUSD",1739896348589,5.03506715,2663.4,2662.9,3.75529]
["bitfinex","ETHUSD",1739896348792,5.03512715,2663.4,2662.7,3.75555]
["bitfinex","ETHUSD",1739896349136,5.29,2663.5,2663.1,3.75492]
["bitfinex","ETHUSD",1739896349337,5.29,2663.5,2662.6,0.7959]
["bitfinex","ETHUSD",1739896349338,5.29,2663.5,2662.8,3.75539]
["bitfinex","ETHUSD",1739896349549,5.29,2663.5,2663.4,4.55599]
["bitfinex","ETHUSD",1739896349695,0.00563147,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1739896350097,0.00563147,2663.6,2663.5,3.77419347]
["bitfinex","ETHUSD",1739896350307,0.00563147,2663.6,2663.5,4.96294135]
["bitfinex","ETHUSD",1739896350506,0.00563147,2663.6,2663.5,4.98268138]
["bitfinex","ETHUSD",1739896350730,0.00563147,2663.6,2663.5,7.98268138]
["bitfinex","ETHUSD",1739896351030,1.47e-06,2663.6,2663.5,8.77844135]
["bitfinex","ETHUSD",1739896351795,2.31e-06,2663.9,2663.7,0.803]
["bitfinex","ETHUSD",1739896351995,2.31e-06,2663.9,2663.8,7.95704783]
["bitfinex","ETHUSD",1739896352197,2.08e-06,2664.5,2664.4,4.55619]
["bitfinex","ETHUSD",1739896352402,2.08e-06,2664.5,2664.4,7.55619]
["bitfinex","ETHUSD",1739896352698,1.02e-06,2664.8,2664.5,3.0]
["bitfinex","ETHUSD",1739896352921,1.02e-06,2664.8,2664.7,7.55576]
["bitfinex","ETHUSD",1739896353122,1.02e-06,2664.8,2664.7,8.986626]
["bitfinex","ETHUSD",1739896355544,1.02e-06,2664.8,2664.4,0.8209]
["bitfinex","ETHUSD",1739896355834,1.02e-06,2664.8,2664.3,3.7532]
["bitfinex","ETHUSD",1739896356011,1.02e-06,2664.8,2664.4,3.75308]
["bitfinex","ETHUSD",1739896356332,1.02e-06,2664.8,2663.9,3.75375]
["bitfinex","ETHUSD",1739896356333,3.75292,2664.6,2663.9,3.75375]
["bitfinex","ETHUSD",1739896356535,6.08,2664.7,2664.2,3.75343]
["bitfinex","ETHUSD",1739896356734,6.08,2664.7,2664.4,3.75316]
["bitfinex","ETHUSD",1739896356735,5.29,2664.7,2664.4,3.75316]
["bitfinex","ETHUSD",1739896356901,5.6,2664.7,2664.4,3.75316]
["bitfinex","ETHUSD",1739896357108,5.6,2664.7,2664.2,8.3277]
["bitfinex","ETHUSD",1739896357304,3.75383,2664.0,2663.4,3.75456]
["bitfinex","ETHUSD",1739896357576,4.54404,2663.8,2663.2,3.75487]
["bitfinex","ETHUSD",1739896357747,0.79,2663.8,2663.1,3.75501]
["bitfinex","ETHUSD",1739896357901,3.80111833,2663.7,2663.1,4.212601]
["bitfinex","ETHUSD",1739896358101,4.54409,2663.8,2663.1,4.212601]
["bitfinex","ETHUSD",1739896358360,3.75427,2663.7,2663.1,4.212471]
["bitfinex","ETHUSD",1739896358514,0.79,2663.8,2663.5,3.75434]
["bitfinex","ETHUSD",1739896358712,3.75421,2663.7,2663.1,0.457591]
["bitfinex","ETHUSD",1739896358912,0.04692952,2663.6,2662.9,4.57611]
["bitfinex","ETHUSD",1739896359239,3.7546,2663.4,2662.9,0.8209]
["bitfinex","ETHUSD",1739896359421,3.75481,2663.3,2662.8,0.00563316]
["bitfinex","ETHUSD",1739896359622,3.75438,2663.6,2662.8,3.76102316]
["bitfinex","ETHUSD",1739896359816,3.75438,2663.6,2662.9,3.75528]
["bitfinex","ETHUSD",1739896359817,3.75451,2663.5,2662.9,3.75528]
["bitfinex","ETHUSD",1739896360016,0.7994311,2663.5,2662.8,0.00563316]
["bitfinex","ETHUSD",1739896360216,0.04693677,2663.6,2662.8,0.00563316]
["bitfinex","ETHUSD",1739896360421,3.75489,2663.2,2662.8,0.00563316]
["bitfinex","ETHUSD",1739896360619,3.75466,2663.4,2662.8,0.00563316]
["bitfinex","ETHUSD",1739896360826,3.75494,2663.2,2662.8,0.00563316]
["bitfinex","ETHUSD",1739896361146,3.75494,2663.2,2663.1,0.00563253]
["bitfinex","ETHUSD",1739896361438,4.505906,2663.2,2663.1,0.04146444]
["bitfinex","ETHUSD",1739896361643,0.750966,2663.2,2663.1,0.04146444]
["bitfinex","ETHUSD",1739896361840,4.58638,2663.2,2663.1,0.04146444]
["bitfinex","ETHUSD",1739896362016,10.47332357,2663.2,2663.1,0.04146444]
["bitfinex","ETHUSD",1739896362218,10.42638,2663.2,2663.1,0.00563253]
["bitfinex","ETHUSD",1739896362420,13.42638,2663.2,2663.1,0.00563253]
["bitfinex","ETHUSD",1739896362942,18.39597965,2663.2,2663.1,2.53e-06]
["bitfinex","ETHUSD",1739896363159,20.60015162,2663.2,2663.1,2.53e-06]
["bitfinex","ETHUSD",1739896363906,15.94055197,2663.2,2663.1,2.53e-06]
["bitfinex","ETHUSD",1739896364747,20.91015162,2663.2,2663.1,2.53e-06]
["bitfinex","ETHUSD",1739896365247,8.0754,2662.9,2662.8,3.16e-06]
["bitfinex","ETHUSD",1739896365410,13.3654,2662.9,2662.8,3.16e-06]
["bitfinex","ETHUSD",1739896365611,28.284456,2662.9,2662.8,3.16e-06]
["bitfinex","ETHUSD",1739896366272,15.107456,2662.9,2662.8,3.16e-06]
["bitfinex","ETHUSD",1739896366564,28.283456,2662.9,2662.8,3.16e-06]
["bitfinex","ETHUSD",1739896366772,4.54075,2662.3,2662.2,0.00563443]
["bitfinex","ETHUSD",1739896366982,10.14075,2662.3,2662.2,0.00563443]
["bitfinex","ETHUSD",1739896367118,10.5663507,2662.3,2662.2,0.00563443]
["bitfinex","ETHUSD",1739896368637,10.5663507,2662.3,2662.2,0.04257693]
["bitfinex","ETHUSD",1739896368842,10.5663507,2662.3,2662.2,0.00563443]
["bitfinex","ETHUSD",1739896369014,5.29,2662.3,2662.2,0.00563443]
["bitfinex","ETHUSD",1739896369221,0.74358231,2663.0,2662.6,3.75564]
["bitfinex","ETHUSD",1739896369428,3.7553,2662.9,2662.7,0.03693368]
["bitfinex","ETHUSD",1739896369727,3.7553,2662.9,2662.2,4.53482443]
["bitfinex","ETHUSD",1739896369916,5.29,2663.0,2662.8,0.03670443]
["bitfinex","ETHUSD",1739896370251,5.29,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1739896370450,5.29,2663.0,2662.9,0.03670443]
["bitfinex","ETHUSD",1739896371153,5.29,2663.0,2662.8,3.75541]
["bitfinex","ETHUSD",1739896371360,9.04516,2663.0,2662.9,0.03670443]
["bitfinex","ETHUSD",1739896371520,9.60526,2663.0,2662.9,0.03670443]
["bitfinex","ETHUSD",1739896371723,3.75537,2662.9,2662.4,3.756]
["bitfinex","ETHUSD",1739896372033,3.75537,2662.9,2662.2,0.00563443]
["bitfinex","ETHUSD",1739896372239,5.29,2663.0,2662.6,3.75571]
["bitfinex","ETHUSD",1739896372434,5.29,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1739896372634,5.29,2663.0,2662.9,3.79086111]
["bitfinex","ETHUSD",1739896372956,5.29,2663.5,2663.2,3.75476]
["bitfinex","ETHUSD",1739896373156,3.75431,2663.6,2662.9,3.79078111]
["bitfinex","ETHUSD",1739896373359,3.75438,2663.6,2663.3,0.0351468]
["bitfinex","ETHUSD",1739896373561,0.04693625,2663.5,2663.0,3.75507]
["bitfinex","ETHUSD",1739896373782,0.311,2663.7,2663.4,0.03783142]
["bitfinex","ETHUSD",1739896373985,3.75432,2663.6,2663.1,3.75491]
["bitfinex","ETHUSD",1739896374270,0.311,2663.7,2663.2,3.75484]
["bitfinex","ETHUSD",1739896374483,4.06519,2663.7,2663.1,3.75491]
["bitfinex","ETHUSD",1739896374683,3.75442,2663.6,2663.0,3.75508]
["bitfinex","ETHUSD",1739896374882,5.29,2663.8,2662.7,0.7524]
["bitfinex","ETHUSD",1739896375184,5.29,2664.2,2663.9,3.75377]
["bitfinex","ETHUSD",1739896375327,0.311,2664.2,2663.9,3.75377]
["bitfinex","ETHUSD",1739896375527,0.311,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1739896375839,0.311,2664.2,2663.5,3.75445]
["bitfinex","ETHUSD",1739896376003,5.29,2664.1,2663.5,3.75436]
["bitfinex","ETHUSD",1739896376147,9.04371,2664.1,2663.3,3.75466]
["bitfinex","ETHUSD",1739896376350,12.79744,2664.1,2663.5,3.75443]
["bitfinex","ETHUSD",1739896376609,12.79744,2664.1,2663.2,3.7548]
["bitfinex","ETHUSD",1739896376610,5.29,2664.1,2663.2,3.7548]
["bitfinex","ETHUSD",1739896376913,3.75435,2663.6,2662.8,0.827]
["bitfinex","ETHUSD",1739896377087,3.75463,2663.4,2662.8,0.827]
["bitfinex","ETHUSD",1739896377253,0.311,2663.3,2662.9,3.75529]
["bitfinex","ETHUSD",1739896377796,3.75489,2663.2,2662.8,0.827]
["bitfinex","ETHUSD",1739896377960,0.311,2663.3,2662.8,0.827]
["bitfinex","ETHUSD",1739896378142,0.311,2663.3,2662.8,4.58237]
["bitfinex","ETHUSD",1739896378771,0.311,2663.3,2663.0,3.75516]
["bitfinex","ETHUSD",1739896379109,0.311,2663.3,2663.1,3.7549]
["bitfinex","ETHUSD",1739896379405,0.311,2663.3,2662.8,0.827]
["bitfinex","ETHUSD",1739896379700,0.311,2663.3,2662.8,3.75536]
["bitfinex","ETHUSD",1739896379901,0.311,2663.3,2663.0,3.75514]
["bitfinex","ETHUSD",1739896380050,5.29,2663.5,2663.1,3.75502]
["bitfinex","ETHUSD",1739896380251,5.29,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1739896380451,5.2956302,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1739896380711,9.0491502,2664.2,2663.2,0.7561]
["bitfinex","ETHUSD",1739896380909,3.75429,2663.7,2662.9,0.7561]
["bitfinex","ETHUSD",1739896381199,0.311,2663.6,2663.1,3.75493]
["bitfinex","ETHUSD",1739896381415,0.311,2663.6,2662.9,0.7561]
["bitfinex","ETHUSD",1739896381416,5.601,2663.6,2662.9,0.7561]
["bitfinex","ETHUSD",1739896381853,3.75445,2663.5,2662.8,3.75533]
["bitfinex","ETHUSD",1739896382050,3.75475,2663.3,2662.8,3.75533]
["bitfinex","ETHUSD",1739896382369,0.04693764,2663.2,2662.6,3.75567]
["bitfinex","ETHUSD",1739896382570,5.27023,2663.3,2662.8,3.7554]
["bitfinex","ETHUSD",1739896382771,5.60663147,2663.6,2662.4,3.75596]
["bitfinex","ETHUSD",1739896382970,5.60663147,2663.6,2663.2,3.75479]
["bitfinex","ETHUSD",1739896383285,0.00563147,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1739896383487,0.00563147,2663.6,2663.5,4.51285]
["bitfinex","ETHUSD",1739896384056,1.47e-06,2663.6,2663.5,4.53258247]
["bitfinex","ETHUSD",1739896384276,1.47e-06,2663.6,2663.5,8.34156625]
["bitfinex","ETHUSD",1739896384615,0.0056302,2664.2,2664.1,4.56331]
["bitfinex","ETHUSD",1739896384759,0.0056302,2664.2,2664.1,4.5830259]
["bitfinex","ETHUSD",1739896385100,0.0056302,2664.2,2664.1,4.58302593]
["bitfinex","ETHUSD",1739896385101,2e-07,2664.2,2664.1,4.58302593]
["bitfinex","ETHUSD",1739896385268,2e-07,2664.2,2664.1,4.56331]
["bitfinex","ETHUSD",1739896385596,2e-07,2664.2,2663.9,7.50759]
["bitfinex","ETHUSD",1739896385761,2e-07,2664.2,2663.8,3.754]
["bitfinex","ETHUSD",1739896385954,2e-07,2664.2,2663.7,4.55634]
["bitfinex","ETHUSD",1739896386154,3.75471,2663.4,2663.2,0.8022]
["bitfinex","ETHUSD",1739896386452,0.312,2663.5,2662.4,0.8022]
["bitfinex","ETHUSD",1739896386677,0.312,2663.5,2662.4,4.55819]
["bitfinex","ETHUSD",1739896386678,3.76091274,2663.0,2662.4,4.55819]
["bitfinex","ETHUSD",1739896386891,0.00563274,2663.0,2662.5,3.75583]
["bitfinex","ETHUSD",1739896387093,0.00563274,2663.0,2662.7,3.75547]
["bitfinex","ETHUSD",1739896387413,3.76088274,2663.0,2662.2,0.00563443]
["bitfinex","ETHUSD",1739896387552,3.75539,2662.9,2662.3,3.75606]
["bitfinex","ETHUSD",1739896388007,3.75546,2662.8,2662.2,0.00563443]
["bitfinex","ETHUSD",1739896388156,4.06761,2662.7,2662.2,0.00563443]
["bitfinex","ETHUSD",1739896388708,0.31763337,2662.7,2662.2,0.00563443]
["bitfinex","ETHUSD",1739896389121,0.31763337,2662.7,2662.3,3.75615]
["bitfinex","ETHUSD",1739896389319,0.31763337,2662.7,2662.4,3.75595]
["bitfinex","ETHUSD",1739896389458,0.31763337,2662.7,2662.2,0.00563443]
["bitfinex","ETHUSD",1739896389751,0.7782,2662.5,2662.2,0.00563443]
["bitfinex","ETHUSD",1739896389956,0.31763337,2662.7,2662.2,3.76183443]
["bitfinex","ETHUSD",1739896390210,0.31763337,2662.7,2662.3,3.75614]
["bitfinex","ETHUSD",1739896390415,0.31763337,2662.7,2662.2,3.76183443]
["bitfinex","ETHUSD",1739896390588,4.75881749,2662.7,2662.2,0.00563443]
["bitfinex","ETHUSD",1739896390789,0.00563401,2662.4,2662.2,0.00563443]
["bitfinex","ETHUSD",1739896391516,0.0525909,2662.4,2662.2,0.00563443]
["bitfinex","ETHUSD",1739896391660,4.56855,2662.3,2662.2,0.00563443]
["bitfinex","ETHUSD",1739896392014,1.6454054,2662.3,2662.2,0.00563443]
["bitfinex","ETHUSD",1739896392163,0.00563401,2662.4,2662.2,0.00563443]
["bitfinex","ETHUSD",1739896392164,0.00563401,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1739896392592,0.00563401,2662.4,2662.3,3.77594004]
["bitfinex","ETHUSD",1739896392752,4.01e-06,2662.4,2662.3,4.58183213]
["bitfinex","ETHUSD",1739896392952,4.01e-06,2662.4,2662.3,4.56205]
["bitfinex","ETHUSD",1739896393198,7.38e-06,2662.7,2662.4,3.0]
["bitfinex","ETHUSD",1739896393508,1.2e-07,2663.0,2662.9,4.5612]
["bitfinex","ETHUSD",1739896393693,1.2e-07,2663.0,2662.9,7.58094777]
["bitfinex","ETHUSD",1739896393870,0.67416479,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1739896394075,0.36116479,2663.8,2663.7,4.56007]
["bitfinex","ETHUSD",1739896394526,2e-07,2664.2,2663.7,0.8059]
["bitfinex","ETHUSD",1739896394731,2e-07,2664.2,2663.9,3.75384]
["bitfinex","ETHUSD",1739896394934,2e-07,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1739896398496,2e-07,2664.2,2664.1,3.77332219]
["bitfinex","ETHUSD",1739896398811,2e-07,2664.2,2664.1,4.53031]
["bitfinex","ETHUSD",1739896399000,2e-07,2664.2,2664.1,4.55001444]
["bitfinex","ETHUSD",1739896399202,2e-07,2664.2,2664.1,9.05576688]
["bitfinex","ETHUSD",1739896399535,2e-07,2664.2,2664.1,9.03606244]
["bitfinex","ETHUSD",1739896400451,9.77e-06,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739896400654,9.77e-06,2664.5,2664.4,3.77288307]
["bitfinex","ETHUSD",1739896401541,9.77e-06,2664.5,2664.4,7.58388307]
["bitfinex","ETHUSD",1739896401747,9.77e-06,2664.5,2664.4,8.99791131]
["bitfinex","ETHUSD",1739896401909,9.77e-06,2664.5,2664.4,9.09791131]
["bitfinex","ETHUSD",1739896402105,9.77e-06,2664.5,2664.4,23.22791131]
["bitfinex","ETHUSD",1739896402471,0.0056283,2665.1,2665.0,7.56334]
["bitfinex","ETHUSD",1739896402472,9.09e-06,2665.1,2665.0,7.56334]
["bitfinex","ETHUSD",1739896403119,9.09e-06,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1739896403826,9.09e-06,2665.1,2664.9,3.75248]
["bitfinex","ETHUSD",1739896404023,9.09e-06,2665.1,2664.8,3.75262]
["bitfinex","ETHUSD",1739896404224,9.09e-06,2665.1,2664.4,3.7531]
["bitfinex","ETHUSD",1739896404405,0.7536,2664.8,2664.3,3.75325]
["bitfinex","ETHUSD",1739896404610,0.7536,2664.8,2663.9,0.8306]
["bitfinex","ETHUSD",1739896404806,3.75227909,2665.1,2664.9,3.75238]
["bitfinex","ETHUSD",1739896404807,9.09e-06,2665.1,2664.9,3.75238]
["bitfinex","ETHUSD",1739896405054,9.09e-06,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1739896405271,9.09e-06,2665.1,2664.9,3.75238]
["bitfinex","ETHUSD",1739896405545,9.09e-06,2665.1,2664.6,3.75282]
["bitfinex","ETHUSD",1739896405743,9.09e-06,2665.1,2664.6,7.50562]
["bitfinex","ETHUSD",1739896405958,4.50266,2665.1,2664.4,3.75306]
["bitfinex","ETHUSD",1739896406163,0.75043,2665.1,2664.3,0.8188]
["bitfinex","ETHUSD",1739896406338,0.75043,2665.1,2664.7,3.75264]
["bitfinex","ETHUSD",1739896406339,9.09e-06,2665.1,2664.7,3.75264]
["bitfinex","ETHUSD",1739896406549,9.09e-06,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1739896406727,9.09e-06,2665.1,2664.9,3.75248]
["bitfinex","ETHUSD",1739896406934,9.09e-06,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1739896407128,9.09e-06,2665.1,2664.9,3.75248]
["bitfinex","ETHUSD",1739896407469,9.09e-06,2665.1,2664.5,3.75296]
["bitfinex","ETHUSD",1739896407769,0.784,2665.0,2664.0,0.79563063]
["bitfinex","ETHUSD",1739896407929,0.784,2665.0,2664.0,0.00563063]
["bitfinex","ETHUSD",1739896407930,9.04248,2664.9,2664.0,0.00563063]
["bitfinex","ETHUSD",1739896408264,3.75279,2664.7,2664.1,3.75353]
["bitfinex","ETHUSD",1739896408428,9.04248,2664.9,2664.3,3.7533]
["bitfinex","ETHUSD",1739896408635,3.75285,2664.7,2664.1,3.75352]
["bitfinex","ETHUSD",1739896408846,0.312,2664.8,2664.2,3.75339]
["bitfinex","ETHUSD",1739896409049,0.312,2664.8,2664.2,0.75125406]
["bitfinex","ETHUSD",1739896409214,0.312,2664.8,2664.3,3.75325]
["bitfinex","ETHUSD",1739896409417,0.312,2664.8,2664.3,3.75324]
["bitfinex","ETHUSD",1739896410165,3.75277,2664.7,2664.1,3.75351]
["bitfinex","ETHUSD",1739896410336,4.06464,2664.8,2664.2,3.75334]
["bitfinex","ETHUSD",1739896410537,0.312,2664.8,2664.4,3.75316]
["bitfinex","ETHUSD",1739896410728,0.312,2664.8,2664.4,7.50626]
["bitfinex","ETHUSD",1739896410928,0.312,2664.8,2664.4,3.7531]
["bitfinex","ETHUSD",1739896411135,3.75302,2664.6,2664.0,3.75928063]
["bitfinex","ETHUSD",1739896411339,3.75312,2664.5,2664.0,3.75937063]
["bitfinex","ETHUSD",1739896411570,3.75292,2664.6,2664.1,3.75352]
["bitfinex","ETHUSD",1739896411773,3.75319,2664.4,2664.3,0.00562999]
["bitfinex","ETHUSD",1739896411959,4.52509,2664.4,2664.3,0.00562999]
["bitfinex","ETHUSD",1739896412128,5.88659565,2664.4,2664.3,0.00562999]
["bitfinex","ETHUSD",1739896412878,11.72659565,2664.4,2664.3,0.00562999]
["bitfinex","ETHUSD",1739896413463,14.72659565,2664.4,2664.3,9.99e-06]
["bitfinex","ETHUSD",1739896413646,4.53211,2664.1,2664.0,0.00563063]
["bitfinex","ETHUSD",1739896413848,8.08211,2664.1,2664.0,0.00563063]
["bitfinex","ETHUSD",1739896414049,14.23923518,2664.1,2664.0,0.00563063]
["bitfinex","ETHUSD",1739896414567,14.55123518,2664.1,2664.0,0.00563063]
["bitfinex","ETHUSD",1739896414764,14.23923518,2664.1,2664.0,0.00563063]
["bitfinex","ETHUSD",1739896414951,0.7785,2664.1,2664.0,0.00563063]
["bitfinex","ETHUSD",1739896415156,10.40470565,2664.4,2664.0,0.00563063]
["bitfinex","ETHUSD",1739896415157,5.602,2664.4,2664.0,0.00563063]
["bitfinex","ETHUSD",1739896415353,5.602,2664.4,2664.1,3.75351]
["bitfinex","ETHUSD",1739896415557,5.602,2664.4,2664.0,0.00563063]
["bitfinex","ETHUSD",1739896415558,9.35527,2664.4,2664.0,0.00563063]
["bitfinex","ETHUSD",1739896415780,3.75334,2664.3,2664.0,0.00563063]
["bitfinex","ETHUSD",1739896415930,5.602,2664.4,2664.0,0.00563063]
["bitfinex","ETHUSD",1739896416130,4.55381,2664.1,2664.0,0.00563063]
["bitfinex","ETHUSD",1739896416434,5.41581,2664.1,2664.0,0.00563063]
["bitfinex","ETHUSD",1739896416867,1.1122,2664.1,2664.0,0.00563063]
["bitfinex","ETHUSD",1739896417468,5.41581,2664.1,2664.0,0.00563063]
["bitfinex","ETHUSD",1739896417670,13.70581,2664.1,2664.0,0.00563063]
["bitfinex","ETHUSD",1739896417967,15.451738,2664.1,2664.0,0.00563063]
["bitfinex","ETHUSD",1739896419054,15.451738,2664.1,2663.7,0.00563126]
["bitfinex","ETHUSD",1739896419055,0.55,2664.0,2663.7,0.00563126]
["bitfinex","ETHUSD",1739896419260,8.10043,2663.8,2663.7,0.00563126]
["bitfinex","ETHUSD",1739896420394,8.41143,2663.8,2663.7,0.00563126]
["bitfinex","ETHUSD",1739896420946,13.70143,2663.8,2663.7,0.00563126]
["bitfinex","ETHUSD",1739896421287,4.55515,2663.5,2663.4,0.00563189]
["bitfinex","ETHUSD",1739896421605,4.55515,2663.5,2663.4,1.89e-06]
["bitfinex","ETHUSD",1739896421606,13.12566068,2663.5,2663.4,1.89e-06]
["bitfinex","ETHUSD",1739896421761,31.54171618,2663.5,2663.4,1.89e-06]
["bitfinex","ETHUSD",1739896423184,13.39515,2663.5,2663.4,1.89e-06]
["bitfinex","ETHUSD",1739896423388,13.70615,2663.5,2663.4,1.89e-06]
["bitfinex","ETHUSD",1739896423596,15.452197,2663.5,2663.4,1.89e-06]
["bitfinex","ETHUSD",1739896423883,20.42576318,2663.5,2663.4,1.89e-06]
["bitfinex","ETHUSD",1739896425090,20.42476318,2663.5,2663.4,1.89e-06]
["bitfinex","ETHUSD",1739896425270,33.59776318,2663.5,2663.4,1.89e-06]
["bitfinex","ETHUSD",1739896425904,33.59776318,2663.5,2662.5,0.0056338]
["bitfinex","ETHUSD",1739896425905,4.5835,2662.9,2662.5,0.0056338]
["bitfinex","ETHUSD",1739896426070,4.58435,2662.3,2662.2,0.00563443]
["bitfinex","ETHUSD",1739896426276,13.73535,2662.3,2662.2,0.00563443]
["bitfinex","ETHUSD",1739896427998,13.18535,2662.3,2662.2,0.00563443]
["bitfinex","ETHUSD",1739896428205,10.18535,2662.3,2662.2,0.00563443]
["bitfinex","ETHUSD",1739896428558,13.73535,2662.3,2662.2,0.00563443]
["bitfinex","ETHUSD",1739896428764,15.132924,2662.3,2662.2,0.00563443]
["bitfinex","ETHUSD",1739896431559,15.132924,2662.3,2662.2,4.43e-06]
["bitfinex","ETHUSD",1739896431876,6.75637,2662.2,2661.6,4.06578196]
["bitfinex","ETHUSD",1739896432078,5.6,2662.1,2661.7,3.75699]
["bitfinex","ETHUSD",1739896432397,5.6,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1739896432398,5.29,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1739896432911,5.29,2662.1,2661.9,3.75671]
["bitfinex","ETHUSD",1739896433116,5.601,2662.5,2661.8,3.75685]
["bitfinex","ETHUSD",1739896433272,5.29,2662.5,2662.0,7.513]
["bitfinex","ETHUSD",1739896433478,5.29,2662.5,2662.2,3.75621]
["bitfinex","ETHUSD",1739896433721,5.601,2662.7,2661.9,0.7775]
["bitfinex","ETHUSD",1739896433924,9.35659,2662.7,2662.1,3.75631]
["bitfinex","ETHUSD",1739896434070,3.75573,2662.6,2662.1,3.75631]
["bitfinex","ETHUSD",1739896434277,0.55,2662.6,2661.9,0.7775]
["bitfinex","ETHUSD",1739896434793,0.55,2662.6,2661.8,3.7568]
["bitfinex","ETHUSD",1739896434794,3.75586,2662.5,2661.8,3.7568]
["bitfinex","ETHUSD",1739896435203,3.75609,2662.4,2661.8,3.75676]
["bitfinex","ETHUSD",1739896435528,3.75652,2662.1,2661.6,4.82558196]
["bitfinex","ETHUSD",1739896435729,3.7567,2662.0,2661.6,4.06578196]
["bitfinex","ETHUSD",1739896436026,4.06675,2661.9,2661.6,4.06578196]
["bitfinex","ETHUSD",1739896436226,5.29,2662.1,2661.6,4.06578196]
["bitfinex","ETHUSD",1739896436388,5.6,2662.1,2661.7,4.1635682]
["bitfinex","ETHUSD",1739896436591,5.6,2662.1,2661.7,3.75699]
["bitfinex","ETHUSD",1739896436808,5.6,2662.1,2661.6,4.06578196]
["bitfinex","ETHUSD",1739896436983,5.6,2662.1,2661.7,0.7572]
["bitfinex","ETHUSD",1739896437176,5.6,2662.1,2661.9,3.75671]
["bitfinex","ETHUSD",1739896437433,5.6,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1739896437627,5.6,2662.1,2661.8,3.75682]
["bitfinex","ETHUSD",1739896437997,9.35643,2662.1,2661.7,0.7572]
["bitfinex","ETHUSD",1739896438178,5.6,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1739896438581,5.6,2662.1,2661.8,3.75671]
["bitfinex","ETHUSD",1739896438796,3.75659,2662.0,2661.6,4.06578196]
["bitfinex","ETHUSD",1739896438998,0.935659,2662.0,2661.6,4.06578196]
["bitfinex","ETHUSD",1739896439315,3.75686,2661.8,2661.6,4.06578196]
["bitfinex","ETHUSD",1739896439680,3.7568,2661.9,2661.6,4.06578196]
["bitfinex","ETHUSD",1739896440014,3.75684,2661.9,2661.6,4.06578196]
["bitfinex","ETHUSD",1739896440217,3.75672,2661.9,2661.6,4.06578196]
["bitfinex","ETHUSD",1739896440421,5.1616089,2661.9,2661.6,4.06578196]
["bitfinex","ETHUSD",1739896440745,3.75699,2661.7,2661.6,4.06578196]
["bitfinex","ETHUSD",1739896440889,3.80395666,2661.7,2661.6,4.06578196]
["bitfinex","ETHUSD",1739896441085,3.75699,2661.7,2661.6,4.10094419]
["bitfinex","ETHUSD",1739896441320,3.75699,2661.7,2661.6,4.06578196]
["bitfinex","ETHUSD",1739896441515,2.1703889,2661.9,2661.6,4.10219635]
["bitfinex","ETHUSD",1739896441826,5.29,2662.1,2661.7,3.75699]
["bitfinex","ETHUSD",1739896442120,5.29563401,2662.4,2661.7,3.75699]
["bitfinex","ETHUSD",1739896442306,5.29563401,2662.4,2662.0,3.75646]
["bitfinex","ETHUSD",1739896442619,5.29563401,2662.4,2662.1,0.03638792]
["bitfinex","ETHUSD",1739896442783,5.29563401,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1739896442988,0.00563401,2662.4,2662.2,3.75615]
["bitfinex","ETHUSD",1739896443211,0.00563401,2662.4,2662.3,3.79197341]
["bitfinex","ETHUSD",1739896443379,0.00563401,2662.4,2662.3,0.03582341]
["bitfinex","ETHUSD",1739896443586,0.00563401,2662.4,2662.2,7.51234]
["bitfinex","ETHUSD",1739896443786,0.00563401,2662.4,2662.3,3.79197341]
["bitfinex","ETHUSD",1739896444093,0.00563401,2662.4,2662.3,0.03582341]
["bitfinex","ETHUSD",1739896444295,0.00563401,2662.4,2662.3,3.79197341]
["bitfinex","ETHUSD",1739896444479,4.01e-06,2662.4,2662.3,5.39453887]
["bitfinex","ETHUSD",1739896444682,4.01e-06,2662.4,2662.3,5.41047236]
["bitfinex","ETHUSD",1739896445622,4.01e-06,2662.4,2662.3,0.8151176]
["bitfinex","ETHUSD",1739896445794,4.01e-06,2662.4,2662.3,0.0357176]
["bitfinex","ETHUSD",1739896446124,4.01e-06,2662.4,2661.9,0.8104]
["bitfinex","ETHUSD",1739896446324,4.01e-06,2662.4,2662.0,3.75644]
["bitfinex","ETHUSD",1739896446524,0.00563464,2662.1,2661.9,0.8104]
["bitfinex","ETHUSD",1739896446726,0.00563464,2662.1,2661.6,4.06578196]
["bitfinex","ETHUSD",1739896446931,0.00563464,2662.1,2661.8,3.75671]
["bitfinex","ETHUSD",1739896447232,0.00563464,2662.1,2661.6,4.54908016]
["bitfinex","ETHUSD",1739896447452,0.00563464,2662.1,2662.0,4.52377]
["bitfinex","ETHUSD",1739896447903,0.00563464,2662.1,2662.0,4.54356388]
["bitfinex","ETHUSD",1739896448209,4.64e-06,2662.1,2662.0,7.54356388]
["bitfinex","ETHUSD",1739896448418,4.64e-06,2662.1,2662.0,13.62736357]
["bitfinex","ETHUSD",1739896448635,4.64e-06,2662.1,2662.0,27.75736357]
["bitfinex","ETHUSD",1739896449638,4.64e-06,2662.1,2662.0,19.78379739]
["bitfinex","ETHUSD",1739896449844,4.64e-06,2662.1,2662.0,18.65377]
["bitfinex","ETHUSD",1739896450040,4.64e-06,2662.1,2662.0,4.52377]
["bitfinex","ETHUSD",1739896450213,4.64e-06,2662.1,2662.0,0.7672]
["bitfinex","ETHUSD",1739896450540,4.64e-06,2662.1,2662.0,4.52377]
["bitfinex","ETHUSD",1739896451409,4.64e-06,2662.1,2662.0,4.54356537]
["bitfinex","ETHUSD",1739896451665,4.64e-06,2662.1,2662.0,5.37358626]
["bitfinex","ETHUSD",1739896451814,2.02e-06,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1739896452006,2.02e-06,2662.7,2662.6,4.52982]
["bitfinex","ETHUSD",1739896452213,2.02e-06,2662.7,2662.6,7.52982]
["bitfinex","ETHUSD",1739896454018,2.02e-06,2662.7,2662.6,4.52982]
["bitfinex","ETHUSD",1739896455011,2.02e-06,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1739896455832,2.02e-06,2662.7,2662.6,8.29884409]
["bitfinex","ETHUSD",1739896456147,2.02e-06,2662.7,2662.6,8.279077]
["bitfinex","ETHUSD",1739896456346,2.02e-06,2662.7,2662.6,5.279077]
["bitfinex","ETHUSD",1739896456726,2.02e-06,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1739896456920,2.02e-06,2662.7,2662.4,4.5202]
["bitfinex","ETHUSD",1739896457119,2.02e-06,2662.7,2662.4,3.7559]
["bitfinex","ETHUSD",1739896457477,2.02e-06,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1739896457830,2.02e-06,2662.7,2662.5,0.0056338]
["bitfinex","ETHUSD",1739896458389,4.57402,2662.6,2662.5,0.0056338]
["bitfinex","ETHUSD",1739896458744,8.12402,2662.6,2662.5,0.0056338]
["bitfinex","ETHUSD",1739896458898,0.55,2662.5,2662.2,0.00563443]
["bitfinex","ETHUSD",1739896459119,12.34469661,2662.3,2662.2,0.00563443]
["bitfinex","ETHUSD",1739896459589,17.63469661,2662.3,2662.2,0.00563443]
["bitfinex","ETHUSD",1739896459790,19.87969779,2662.3,2662.2,0.00563443]
["bitfinex","ETHUSD",1739896459997,8.09607,2662.0,2661.9,0.00563507]
["bitfinex","ETHUSD",1739896460292,13.38607,2662.0,2661.9,0.00563507]
["bitfinex","ETHUSD",1739896460458,6.75699,2661.7,2661.6,4.06578196]
["bitfinex","ETHUSD",1739896460795,6.75699,2661.7,2661.6,1.96e-06]
["bitfinex","ETHUSD",1739896460796,13.39435929,2661.7,2661.6,1.96e-06]
["bitfinex","ETHUSD",1739896460950,15.21944029,2661.7,2661.6,1.96e-06]
["bitfinex","ETHUSD",1739896461151,11.98044029,2661.7,2661.6,1.96e-06]
["bitfinex","ETHUSD",1739896461380,8.22445029,2661.7,2661.6,1.96e-06]
["bitfinex","ETHUSD",1739896461571,10.10939,2661.7,2661.6,1.96e-06]
["bitfinex","ETHUSD",1739896461768,10.65939,2661.7,2661.6,1.96e-06]
["bitfinex","ETHUSD",1739896462179,10.10939,2661.7,2661.6,1.96e-06]
["bitfinex","ETHUSD",1739896462380,6.3524,2661.7,2661.6,1.96e-06]
["bitfinex","ETHUSD",1739896462590,10.10939,2661.7,2661.6,1.96e-06]
["bitfinex","ETHUSD",1739896462803,12.45467055,2661.7,2661.6,1.96e-06]
["bitfinex","ETHUSD",1739896463098,7.83568055,2661.7,2661.6,1.96e-06]
["bitfinex","ETHUSD",1739896463300,6.0404,2661.7,2661.6,1.96e-06]
["bitfinex","ETHUSD",1739896463673,5.603,2661.7,2661.6,1.96e-06]
["bitfinex","ETHUSD",1739896465108,5.29,2662.2,2661.8,3.75677]
["bitfinex","ETHUSD",1739896465260,0.31763464,2662.1,2661.8,3.75677]
["bitfinex","ETHUSD",1739896465466,0.31763464,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1739896467209,0.31763464,2662.1,2661.8,3.75674]
["bitfinex","ETHUSD",1739896467504,0.31763464,2662.1,2661.7,0.7946]
["bitfinex","ETHUSD",1739896467505,0.00563464,2662.1,2661.7,0.7946]
["bitfinex","ETHUSD",1739896467711,0.00563464,2662.1,2661.8,3.75678]
["bitfinex","ETHUSD",1739896468000,0.00563464,2662.1,2661.7,4.55147]
["bitfinex","ETHUSD",1739896468206,0.00563464,2662.1,2661.7,0.7946]
["bitfinex","ETHUSD",1739896468406,0.00563464,2662.1,2661.7,3.75691]
["bitfinex","ETHUSD",1739896468721,0.00563464,2662.1,2661.6,1.96e-06]
["bitfinex","ETHUSD",1739896468879,0.00563464,2662.1,2661.7,3.75691]
["bitfinex","ETHUSD",1739896469413,3.75693,2661.8,2661.6,1.96e-06]
["bitfinex","ETHUSD",1739896469572,4.588704,2661.8,2661.6,1.96e-06]
["bitfinex","ETHUSD",1739896469767,3.75699,2661.7,2661.6,1.96e-06]
["bitfinex","ETHUSD",1739896470652,0.831774,2661.8,2661.6,1.96e-06]
["bitfinex","ETHUSD",1739896470952,0.8041,2662.0,2661.6,1.96e-06]
["bitfinex","ETHUSD",1739896471153,3.75697,2661.8,2661.6,1.96e-06]
["bitfinex","ETHUSD",1739896471733,3.75693,2661.8,2661.6,1.96e-06]
["bitfinex","ETHUSD",1739896471939,3.75699,2661.7,2661.6,1.96e-06]
["bitfinex","ETHUSD",1739896472116,8.31746,2662.0,2661.6,1.96e-06]
["bitfinex","ETHUSD",1739896472313,0.93513104,2661.9,2661.6,1.96e-06]
["bitfinex","ETHUSD",1739896472561,0.8041,2662.0,2661.6,1.96e-06]
["bitfinex","ETHUSD",1739896472855,3.75688,2661.8,2661.6,1.96e-06]
["bitfinex","ETHUSD",1739896473150,4.06784,2661.9,2661.6,1.96e-06]
["bitfinex","ETHUSD",1739896473317,4.06779,2661.9,2661.6,1.96e-06]
["bitfinex","ETHUSD",1739896473825,3.75699,2661.7,2661.6,1.96e-06]
["bitfinex","ETHUSD",1739896474028,4.163789,2661.7,2661.6,1.96e-06]
["bitfinex","ETHUSD",1739896474541,0.406799,2661.7,2661.6,1.96e-06]
["bitfinex","ETHUSD",1739896475040,5.29,2661.8,2661.6,0.00563766]
["bitfinex","ETHUSD",1739896475201,5.29,2661.8,2661.6,3.76269766]
["bitfinex","ETHUSD",1739896475541,5.29,2661.8,2661.6,0.00563766]
["bitfinex","ETHUSD",1739896475701,5.33696386,2661.8,2661.6,0.00563766]
["bitfinex","ETHUSD",1739896476039,9.04688,2661.8,2661.6,0.00563766]
["bitfinex","ETHUSD",1739896476333,4.661678,2661.7,2661.6,0.00563766]
["bitfinex","ETHUSD",1739896476503,0.904688,2661.7,2661.6,0.00563766]
["bitfinex","ETHUSD",1739896478038,4.661678,2661.7,2661.6,0.00563766]
["bitfinex","ETHUSD",1739896478234,0.904688,2661.7,2661.6,0.00563766]
["bitfinex","ETHUSD",1739896478435,5.29,2661.8,2661.6,0.00563766]
["bitfinex","ETHUSD",1739896479106,5.29,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1739896479940,0.00563464,2662.1,2661.7,3.75699]
["bitfinex","ETHUSD",1739896480103,0.00563464,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1739896481252,0.00563464,2662.1,2661.9,3.75671]
["bitfinex","ETHUSD",1739896481558,0.00563464,2662.1,2661.8,3.75675]
["bitfinex","ETHUSD",1739896482112,0.00563464,2662.1,2661.6,4.53543766]
["bitfinex","ETHUSD",1739896482327,0.00563528,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1739896482629,0.00563528,2661.8,2661.6,0.00563766]
["bitfinex","ETHUSD",1739896482845,0.00563528,2661.8,2661.6,3.76269766]
["bitfinex","ETHUSD",1739896483011,0.00563528,2661.8,2661.6,0.00563766]
["bitfinex","ETHUSD",1739896483652,3.76255528,2661.8,2661.6,0.00563766]
["bitfinex","ETHUSD",1739896483853,3.75699,2661.7,2661.6,0.00563766]
["bitfinex","ETHUSD",1739896484404,5.04341881,2661.8,2661.6,0.00563766]
["bitfinex","ETHUSD",1739896484649,3.75699,2661.7,2661.6,0.00563766]
["bitfinex","ETHUSD",1739896484802,1.28655881,2661.8,2661.6,0.00563766]
["bitfinex","ETHUSD",1739896485352,0.00563528,2661.8,2661.6,0.00563766]
["bitfinex","ETHUSD",1739896486013,0.00563528,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1739896486446,0.00563528,2661.8,2661.6,3.76269766]
["bitfinex","ETHUSD",1739896486946,0.00563528,2661.8,2661.6,3.76267766]
["bitfinex","ETHUSD",1739896487151,0.00563528,2661.8,2661.6,0.00563766]
["bitfinex","ETHUSD",1739896487853,1.29124593,2661.8,2661.6,0.00563766]
["bitfinex","ETHUSD",1739896488370,5.04810593,2661.8,2661.6,0.00563766]
["bitfinex","ETHUSD",1739896488523,1.29124593,2661.8,2661.6,0.00563766]
["bitfinex","ETHUSD",1739896489215,0.00563528,2661.8,2661.6,0.00563766]
["bitfinex","ETHUSD",1739896489946,0.00563528,2661.8,2661.6,3.76274766]
["bitfinex","ETHUSD",1739896490146,0.00563528,2661.8,2661.6,0.00563766]
["bitfinex","ETHUSD",1739896490306,0.00563528,2661.8,2661.6,3.76263766]
["bitfinex","ETHUSD",1739896490516,0.00563528,2661.8,2661.6,0.00563766]
["bitfinex","ETHUSD",1739896490735,0.00563528,2661.8,2661.6,3.76267766]
["bitfinex","ETHUSD",1739896491046,0.00563528,2661.8,2661.7,4.55689]
["bitfinex","ETHUSD",1739896492551,0.00563528,2661.8,2661.6,0.00563766]
["bitfinex","ETHUSD",1739896492943,3.75699,2661.7,2661.6,0.00563766]
["bitfinex","ETHUSD",1739896493147,3.75699,2661.7,2661.3,0.731174]
["bitfinex","ETHUSD",1739896493448,3.76250528,2661.8,2661.3,0.731174]
["bitfinex","ETHUSD",1739896493764,0.37625053,2661.7,2661.3,0.731174]
["bitfinex","ETHUSD",1739896493928,0.37625053,2661.7,2661.3,4.488654]
["bitfinex","ETHUSD",1739896494254,3.76254528,2661.8,2661.3,0.731174]
["bitfinex","ETHUSD",1739896494752,3.76298591,2661.5,2661.0,3.76353697]
["bitfinex","ETHUSD",1739896494956,3.76298591,2661.5,2661.1,3.75783]
["bitfinex","ETHUSD",1739896495358,3.76298591,2661.5,2661.0,0.00563697]
["bitfinex","ETHUSD",1739896495753,0.00563591,2661.5,2661.1,3.75781]
["bitfinex","ETHUSD",1739896496060,3.76301591,2661.5,2661.0,0.00563697]
["bitfinex","ETHUSD",1739896496637,4.5150265,2661.5,2661.0,3.76348697]
["bitfinex","ETHUSD",1739896496827,4.5150265,2661.5,2661.1,3.75781]
["bitfinex","ETHUSD",1739896497343,0.00563655,2661.2,2661.1,3.75781]
["bitfinex","ETHUSD",1739896497551,0.00563655,2661.2,2661.0,3.76360697]
["bitfinex","ETHUSD",1739896497757,0.00563655,2661.2,2661.0,0.00563697]
["bitfinex","ETHUSD",1739896498142,3.75784,2661.1,2661.0,0.00563697]
["bitfinex","ETHUSD",1739896498464,4.50995966,2661.1,2661.0,0.00563697]
["bitfinex","ETHUSD",1739896498669,4.55693123,2661.1,2661.0,0.00563697]
["bitfinex","ETHUSD",1739896498870,4.50995966,2661.1,2661.0,0.00563697]
["bitfinex","ETHUSD",1739896499240,0.00563655,2661.2,2661.0,0.00563697]
["bitfinex","ETHUSD",1739896499631,3.76333655,2661.2,2661.0,0.00563697]
["bitfinex","ETHUSD",1739896499827,0.00563655,2661.2,2661.0,0.00563697]
["bitfinex","ETHUSD",1739896500043,0.00563655,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1739896500433,0.00563655,2661.2,2661.1,4.56254]
["bitfinex","ETHUSD",1739896501053,0.00563655,2661.2,2661.1,5.3951467]
["bitfinex","ETHUSD",1739896501242,6.55e-06,2661.2,2661.1,5.41496479]
["bitfinex","ETHUSD",1739896501563,6.55e-06,2661.2,2661.1,8.41496479]
["bitfinex","ETHUSD",1739896501766,6.55e-06,2661.2,2661.1,8.3951467]
["bitfinex","ETHUSD",1739896502262,2.46e-06,2661.5,2661.4,7.57902]
["bitfinex","ETHUSD",1739896502435,2.46e-06,2661.5,2661.4,9.14639486]
["bitfinex","ETHUSD",1739896503879,2.46e-06,2661.5,2661.4,6.14639486]
["bitfinex","ETHUSD",1739896504486,2.46e-06,2661.5,2661.4,0.8216]
["bitfinex","ETHUSD",1739896504684,2.46e-06,2661.5,2661.3,3.75753]
["bitfinex","ETHUSD",1739896504841,2.46e-06,2661.5,2661.2,3.75756]
["bitfinex","ETHUSD",1739896505288,2.46e-06,2661.5,2661.2,3.75766]
["bitfinex","ETHUSD",1739896505585,2.46e-06,2661.5,2661.3,0.00563634]
["bitfinex","ETHUSD",1739896505948,0.45755042,2661.5,2661.3,0.00563634]
["bitfinex","ETHUSD",1739896506308,3.80438729,2661.4,2661.3,0.00563634]
["bitfinex","ETHUSD",1739896506605,3.75742,2661.4,2661.3,0.00563634]
["bitfinex","ETHUSD",1739896507095,9.87099761,2661.4,2661.3,6.34e-06]
["bitfinex","ETHUSD",1739896507296,9.82402,2661.4,2661.3,6.34e-06]
["bitfinex","ETHUSD",1739896507479,14.83630406,2661.4,2661.3,6.34e-06]
["bitfinex","ETHUSD",1739896507657,14.78232992,2661.4,2661.3,6.34e-06]
["bitfinex","ETHUSD",1739896507850,15.14765676,2661.4,2661.3,6.34e-06]
["bitfinex","ETHUSD",1739896508046,8.1992109,2661.4,2661.3,6.34e-06]
["bitfinex","ETHUSD",1739896508286,10.12902,2661.4,2661.3,6.34e-06]
["bitfinex","ETHUSD",1739896508670,10.67902,2661.4,2661.3,6.34e-06]
["bitfinex","ETHUSD",1739896510660,10.67902,2661.4,2658.0,0.28698091]
["bitfinex","ETHUSD",1739896510661,0.1,2659.7,2658.0,0.28698091]
["bitfinex","ETHUSD",1739896510859,0.7743,2659.2,2658.0,0.28698091]
["bitfinex","ETHUSD",1739896511069,3.96123,2658.7,2658.0,0.28698091]
["bitfinex","ETHUSD",1739896511270,3.76251,2657.8,2657.7,0.00564397]
["bitfinex","ETHUSD",1739896511491,4.07651,2657.8,2657.7,0.00564397]
["bitfinex","ETHUSD",1739896511698,3.0,2657.7,2655.2,4.063]
["bitfinex","ETHUSD",1739896511847,0.0369,2655.3,2649.9,0.00349]
["bitfinex","ETHUSD",1739896512049,3.77258,2650.7,2650.0,6.95]
["bitfinex","ETHUSD",1739896512364,0.2,2652.3,2650.0,6.95]
["bitfinex","ETHUSD",1739896512365,0.43,2651.3,2650.0,6.4]
["bitfinex","ETHUSD",1739896512551,0.02692659,2652.3,2650.1,0.8033]
["bitfinex","ETHUSD",1739896512751,0.1,2651.0,2650.6,3.77272]
["bitfinex","ETHUSD",1739896512951,0.7835,2651.8,2650.6,0.2]
["bitfinex","ETHUSD",1739896513151,0.7835,2653.2,2650.6,0.2]
["bitfinex","ETHUSD",1739896513395,0.7835,2653.2,2650.2,0.28532116]
["bitfinex","ETHUSD",1739896513396,4.55254,2653.2,2650.9,3.97223]
["bitfinex","ETHUSD",1739896513548,4.55254,2653.2,2651.4,0.2]
["bitfinex","ETHUSD",1739896513549,3.77005,2652.5,2651.4,0.2]
["bitfinex","ETHUSD",1739896513753,3.77005,2652.5,2651.2,0.28837243]
["bitfinex","ETHUSD",1739896513754,0.7835,2653.2,2652.6,3.76986]
["bitfinex","ETHUSD",1739896513955,1.04289313,2653.1,2652.3,3.77025]
["bitfinex","ETHUSD",1739896514291,0.06357231,2653.0,2652.3,3.77029]
["bitfinex","ETHUSD",1739896514450,0.2216,2652.8,2651.0,0.597223]
["bitfinex","ETHUSD",1739896514773,0.2216,2653.7,2652.7,0.2]
["bitfinex","ETHUSD",1739896515112,7.85426014,2654.4,2654.2,3.76761]
["bitfinex","ETHUSD",1739896515113,0.35426014,2654.4,2654.2,3.76761]
["bitfinex","ETHUSD",1739896515293,13.222,2654.3,2654.1,3.76762]
["bitfinex","ETHUSD",1739896515509,7.5,2654.1,2653.4,5.00693029]
["bitfinex","ETHUSD",1739896515791,0.7937,2654.1,2652.4,0.86289063]
["bitfinex","ETHUSD",1739896515990,0.7937,2654.1,2653.3,0.1]
["bitfinex","ETHUSD",1739896516189,0.35426014,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1739896516392,13.46472736,2654.4,2653.5,0.7904]
["bitfinex","ETHUSD",1739896516602,7.5,2653.5,2653.0,5.00693029]
["bitfinex","ETHUSD",1739896516887,7.5,2654.3,2653.4,3.76861]
["bitfinex","ETHUSD",1739896517088,0.24072736,2654.4,2653.8,3.0]
["bitfinex","ETHUSD",1739896517291,0.24072736,2654.4,2653.9,3.76803]
["bitfinex","ETHUSD",1739896517475,6.0,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1739896517681,6.0,2654.1,2654.0,3.86789]
["bitfinex","ETHUSD",1739896517849,0.24072736,2654.4,2654.3,3.86747]
["bitfinex","ETHUSD",1739896518050,0.2,2655.4,2654.6,3.76701]
["bitfinex","ETHUSD",1739896518288,0.2,2655.4,2653.6,8.461]
["bitfinex","ETHUSD",1739896518289,3.0,2655.3,2654.2,0.1]
["bitfinex","ETHUSD",1739896518491,0.2,2655.2,2654.0,3.86788]
["bitfinex","ETHUSD",1739896518694,0.2,2655.2,2654.0,3.76786]
["bitfinex","ETHUSD",1739896518977,3.76751,2654.3,2653.4,8.461]
["bitfinex","ETHUSD",1739896519267,0.2,2653.3,2652.4,0.53008389]
["bitfinex","ETHUSD",1739896519468,3.76976,2652.7,2651.8,8.561]
["bitfinex","ETHUSD",1739896519628,0.2,2652.3,2651.4,0.1]
["bitfinex","ETHUSD",1739896519947,0.2,2652.3,2650.6,8.461]
["bitfinex","ETHUSD",1739896519948,11.48405138,2652.1,2651.6,0.1]
["bitfinex","ETHUSD",1739896520250,0.2,2651.8,2650.7,0.1]
["bitfinex","ETHUSD",1739896520453,6.77287,2650.5,2650.4,0.77421601]
["bitfinex","ETHUSD",1739896520773,0.2,2651.1,2650.6,0.1]
["bitfinex","ETHUSD",1739896521051,0.7591,2651.4,2650.5,0.1]
["bitfinex","ETHUSD",1739896521252,3.77287,2650.5,2650.4,0.77421601]
["bitfinex","ETHUSD",1739896521452,3.77287,2650.5,2649.5,8.467]
["bitfinex","ETHUSD",1739896521453,0.2216,2650.4,2648.7,0.005]
["bitfinex","ETHUSD",1739896522079,0.2216,2650.4,2648.9,5.00693029]
["bitfinex","ETHUSD",1739896522211,0.2216,2650.4,2649.8,3.77382]
["bitfinex","ETHUSD",1739896522419,0.2216,2650.4,2649.6,8.467]
["bitfinex","ETHUSD",1739896522617,0.2216,2650.4,2649.6,9.3137]
["bitfinex","ETHUSD",1739896522823,0.2806,2651.2,2650.5,3.77286]
["bitfinex","ETHUSD",1739896523119,6.16158262,2652.0,2651.5,3.77145]
["bitfinex","ETHUSD",1739896523120,1.43525233,2652.0,2651.5,3.77145]
["bitfinex","ETHUSD",1739896523339,1.43525233,2652.0,2650.2,5.61793029]
["bitfinex","ETHUSD",1739896523539,1.43525233,2652.0,2650.2,0.511]
["bitfinex","ETHUSD",1739896523862,1.43525233,2652.0,2650.0,0.1]
["bitfinex","ETHUSD",1739896524169,1.29193037,2651.9,2651.7,3.77112]
["bitfinex","ETHUSD",1739896524474,1.29193037,2651.9,2650.5,3.77278]
["bitfinex","ETHUSD",1739896524619,1.29193037,2651.9,2649.9,5.00693029]
["bitfinex","ETHUSD",1739896524620,1.29193037,2651.9,2650.6,8.472]
["bitfinex","ETHUSD",1739896524823,1.29193037,2651.9,2651.5,3.7714]
["bitfinex","ETHUSD",1739896525079,3.2806,2652.0,2650.6,8.472]
["bitfinex","ETHUSD",1739896525080,0.2806,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1739896525370,0.2806,2652.0,2650.7,3.77258]
["bitfinex","ETHUSD",1739896525533,0.2806,2652.0,2650.6,8.472]
["bitfinex","ETHUSD",1739896525853,0.2806,2652.0,2651.5,3.77134]
["bitfinex","ETHUSD",1739896526025,11.48405138,2652.1,2651.8,3.771]
["bitfinex","ETHUSD",1739896526394,11.48405138,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1739896526395,22.62238703,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1739896526556,22.62238703,2652.1,2650.6,0.7663]
["bitfinex","ETHUSD",1739896526851,22.62238703,2652.1,2651.5,3.77131]
["bitfinex","ETHUSD",1739896527056,22.62238703,2652.1,2650.9,8.475]
["bitfinex","ETHUSD",1739896527260,22.62238703,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1739896527460,17.00710016,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1739896527625,17.00710016,2652.1,2651.8,3.77098]
["bitfinex","ETHUSD",1739896527825,18.70781018,2652.1,2650.9,8.475]
["bitfinex","ETHUSD",1739896528055,18.70781018,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1739896528248,17.00710016,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1739896528823,1.6e-07,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1739896529358,0.23692534,2654.2,2652.2,0.0992]
["bitfinex","ETHUSD",1739896529359,0.76911734,2653.8,2652.2,0.0992]
["bitfinex","ETHUSD",1739896529578,5.29,2653.7,2652.2,0.0992]
["bitfinex","ETHUSD",1739896529788,5.29,2654.1,2652.5,3.77002]
["bitfinex","ETHUSD",1739896530076,0.58075253,2654.0,2653.3,3.76887]
["bitfinex","ETHUSD",1739896530253,5.87075253,2654.0,2653.6,3.76835]
["bitfinex","ETHUSD",1739896530463,5.87075253,2654.0,2653.1,8.475]
["bitfinex","ETHUSD",1739896530792,5.87075253,2654.0,2653.6,3.76845]
["bitfinex","ETHUSD",1739896530936,5.87075253,2654.0,2653.2,3.76903]
["bitfinex","ETHUSD",1739896531132,5.29,2654.0,2653.1,8.5742]
["bitfinex","ETHUSD",1739896531494,5.29,2654.6,2654.4,3.7673]
["bitfinex","ETHUSD",1739896531640,5.29,2654.7,2653.5,3.76857]
["bitfinex","ETHUSD",1739896531832,5.06941426,2654.6,2652.7,0.7623]
["bitfinex","ETHUSD",1739896532144,0.2806,2654.8,2652.3,8.475]
["bitfinex","ETHUSD",1739896532145,3.0,2653.7,2652.3,8.475]
["bitfinex","ETHUSD",1739896532333,5.29,2653.6,2653.2,3.76892]
["bitfinex","ETHUSD",1739896532536,5.35248397,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1739896533089,5.29,2653.7,2653.6,3.86296026]
["bitfinex","ETHUSD",1739896533292,0.75119571,2654.5,2653.8,3.76818]
["bitfinex","ETHUSD",1739896533437,0.60411957,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1739896533638,5.29,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1739896534159,5.29,2654.6,2653.6,3.76845]
["bitfinex","ETHUSD",1739896534160,14.06411029,2654.6,2653.6,3.76845]
["bitfinex","ETHUSD",1739896534370,17.61397029,2654.6,2654.5,0.09069015]
["bitfinex","ETHUSD",1739896534581,3.0,2654.4,2653.1,8.475]
["bitfinex","ETHUSD",1739896534754,5.29,2654.3,2653.7,3.76829]
["bitfinex","ETHUSD",1739896535103,0.829,2654.2,2653.8,3.76815]
["bitfinex","ETHUSD",1739896535371,5.29,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1739896535760,5.29,2655.1,2654.9,3.76649]
["bitfinex","ETHUSD",1739896535976,6.736593,2655.2,2654.2,3.85811959]
["bitfinex","ETHUSD",1739896536196,0.23692534,2655.1,2655.0,0.09046874]
["bitfinex","ETHUSD",1739896536397,0.23692534,2655.1,2654.0,8.474]
["bitfinex","ETHUSD",1739896536600,0.23692534,2655.1,2655.0,3.76647]
["bitfinex","ETHUSD",1739896537142,0.23692534,2655.1,2655.0,3.85693874]
["bitfinex","ETHUSD",1739896537742,5.34e-06,2655.1,2655.0,3.85693874]
["bitfinex","ETHUSD",1739896538116,5.29,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1739896538252,3.70733053,2655.5,2655.4,3.76591]
["bitfinex","ETHUSD",1739896538759,3.70733053,2656.0,2655.5,0.8072]
["bitfinex","ETHUSD",1739896538994,3.70733053,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1739896539354,3.70733053,2656.0,2655.9,3.85056349]
["bitfinex","ETHUSD",1739896540949,7.9e-06,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1739896541154,7.9e-06,2656.1,2656.0,3.86426]
["bitfinex","ETHUSD",1739896541354,7.9e-06,2656.1,2656.0,3.98250958]
["bitfinex","ETHUSD",1739896541554,0.00564673,2656.4,2656.3,3.76463]
["bitfinex","ETHUSD",1739896541555,3.08e-06,2656.4,2656.3,3.76463]
["bitfinex","ETHUSD",1739896542185,3.08e-06,2656.4,2656.3,3.84523745]
["bitfinex","ETHUSD",1739896542604,3.08e-06,2656.4,2656.3,0.08060745]
["bitfinex","ETHUSD",1739896542953,3.08e-06,2656.4,2656.2,3.76477]
["bitfinex","ETHUSD",1739896543153,0.6177793,2656.4,2656.3,0.07732198]
["bitfinex","ETHUSD",1739896543801,0.6177793,2656.4,2656.0,3.76503]
["bitfinex","ETHUSD",1739896544027,0.6177793,2656.4,2656.2,3.76477]
["bitfinex","ETHUSD",1739896544153,0.6177793,2656.4,2656.3,3.76463]
["bitfinex","ETHUSD",1739896544554,0.6177793,2656.4,2656.3,0.07742804]
["bitfinex","ETHUSD",1739896545060,3.08e-06,2656.4,2656.3,3.76463]
["bitfinex","ETHUSD",1739896545247,3.08e-06,2656.4,2656.3,3.84210224]
["bitfinex","ETHUSD",1739896546617,3.08e-06,2656.4,2656.3,0.07747224]
["bitfinex","ETHUSD",1739896546957,3.08e-06,2656.4,2656.0,3.76505]
["bitfinex","ETHUSD",1739896547156,0.00168243,2656.3,2656.0,3.76505]
["bitfinex","ETHUSD",1739896547383,0.00168243,2656.3,2656.1,0.07732198]
["bitfinex","ETHUSD",1739896547661,0.00168243,2656.3,2656.1,3.84215198]
["bitfinex","ETHUSD",1739896547963,0.00168243,2656.3,2656.2,3.76477]
["bitfinex","ETHUSD",1739896548490,0.00168243,2656.3,2656.2,3.84209198]
["bitfinex","ETHUSD",1739896549274,0.14396785,2656.3,2656.2,3.84209198]
["bitfinex","ETHUSD",1739896549466,0.14396785,2656.3,2656.2,0.07732198]
["bitfinex","ETHUSD",1739896549669,3.8086,2656.2,2653.9,0.0992]
["bitfinex","ETHUSD",1739896549877,5.00693029,2655.8,2655.1,3.76625]
["bitfinex","ETHUSD",1739896550080,0.00168243,2655.7,2655.4,3.76589]
["bitfinex","ETHUSD",1739896550372,0.00168243,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1739896550867,0.00168243,2655.7,2655.6,3.81883377]
["bitfinex","ETHUSD",1739896551914,0.808,2655.2,2653.3,0.18643029]
["bitfinex","ETHUSD",1739896552125,3.76832,2653.7,2652.3,0.0992]
["bitfinex","ETHUSD",1739896552282,4.27672,2654.2,2653.4,0.03979889]
["bitfinex","ETHUSD",1739896552610,0.00168243,2653.6,2652.9,3.76942]
["bitfinex","ETHUSD",1739896552841,3.77014243,2653.6,2653.5,0.03844307]
["bitfinex","ETHUSD",1739896552960,3.7687,2653.5,2652.7,3.76972]
["bitfinex","ETHUSD",1739896553153,3.76802,2654.0,2652.6,0.7991]
["bitfinex","ETHUSD",1739896553154,0.00168243,2653.4,2652.6,0.7991]
["bitfinex","ETHUSD",1739896553358,0.00168243,2653.4,2653.1,3.76908]
["bitfinex","ETHUSD",1739896553796,0.00168243,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1739896553998,0.00168243,2653.4,2653.2,0.03844307]
["bitfinex","ETHUSD",1739896554182,0.00168243,2653.4,2653.2,3.76902]
["bitfinex","ETHUSD",1739896554496,0.00168243,2653.4,2653.3,0.03844307]
["bitfinex","ETHUSD",1739896554695,0.00168243,2653.4,2653.2,3.76902]
["bitfinex","ETHUSD",1739896554994,0.00168243,2653.4,2653.3,0.03844307]
["bitfinex","ETHUSD",1739896555369,0.00168243,2653.4,2652.6,4.56887]
["bitfinex","ETHUSD",1739896555588,0.00168243,2653.4,2653.3,0.03844307]
["bitfinex","ETHUSD",1739896555787,0.00168243,2653.4,2652.8,3.76947]
["bitfinex","ETHUSD",1739896555966,0.00168243,2653.4,2652.9,3.76935]
["bitfinex","ETHUSD",1739896556161,0.00168243,2653.4,2653.2,3.76895]
["bitfinex","ETHUSD",1739896556589,0.00168243,2653.4,2653.1,3.76916]
["bitfinex","ETHUSD",1739896556762,0.14466676,2653.4,2652.6,0.7991]
["bitfinex","ETHUSD",1739896557188,0.14466676,2653.4,2653.2,3.76895]
["bitfinex","ETHUSD",1739896557581,0.14466676,2653.4,2653.0,3.7693]
["bitfinex","ETHUSD",1739896557797,0.14466676,2653.4,2653.2,3.769]
["bitfinex","ETHUSD",1739896558100,0.14466676,2653.4,2652.6,4.56892]
["bitfinex","ETHUSD",1739896558260,0.14466676,2653.4,2652.6,4.56888]
["bitfinex","ETHUSD",1739896558466,0.14298433,2653.3,2652.6,4.56888]
["bitfinex","ETHUSD",1739896558673,0.00168243,2653.2,2652.8,3.76957]
["bitfinex","ETHUSD",1739896559302,0.00168243,2653.2,2652.4,3.77004]
["bitfinex","ETHUSD",1739896559597,0.00168243,2653.2,2652.9,0.04001794]
["bitfinex","ETHUSD",1739896559903,3.77071243,2653.2,2653.0,0.04001794]
["bitfinex","ETHUSD",1739896560100,0.14298433,2653.1,2652.1,0.8048]
["bitfinex","ETHUSD",1739896560424,0.00168243,2653.0,2652.2,3.77045]
["bitfinex","ETHUSD",1739896560743,0.00168243,2653.0,2652.3,0.03769708]
["bitfinex","ETHUSD",1739896560883,0.00168243,2653.0,2652.2,0.53317985]
["bitfinex","ETHUSD",1739896560884,0.00168243,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1739896561194,0.00168243,2653.0,2652.1,0.8048]
["bitfinex","ETHUSD",1739896561736,0.00168243,2653.0,2651.4,0.2]
["bitfinex","ETHUSD",1739896561737,0.00168243,2653.0,2651.4,0.7728]
["bitfinex","ETHUSD",1739896562029,3.76974,2652.7,2651.4,0.7728]
["bitfinex","ETHUSD",1739896562175,3.77029,2652.4,2651.6,3.77117]
["bitfinex","ETHUSD",1739896562603,4.94750703,2652.7,2651.9,3.77087]
["bitfinex","ETHUSD",1739896562798,4.94750703,2652.7,2651.4,0.7728]
["bitfinex","ETHUSD",1739896562799,1.17766703,2652.7,2652.1,3.77055]
["bitfinex","ETHUSD",1739896563008,1.17766703,2652.7,2651.4,0.7728]
["bitfinex","ETHUSD",1739896563009,0.00168243,2652.6,2651.4,0.7728]
["bitfinex","ETHUSD",1739896563216,0.14318391,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1739896563622,0.14318391,2652.3,2652.2,4.56145]
["bitfinex","ETHUSD",1739896563973,3.91e-06,2652.3,2652.2,4.56145]
["bitfinex","ETHUSD",1739896564183,3.91e-06,2652.3,2652.2,5.394641]
["bitfinex","ETHUSD",1739896564713,3.91e-06,2652.3,2652.2,5.4323382]
["bitfinex","ETHUSD",1739896564892,3.91e-06,2652.3,2652.2,5.394641]
["bitfinex","ETHUSD",1739896565087,0.00168243,2652.6,2652.2,5.394641]
["bitfinex","ETHUSD",1739896565088,0.00168243,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1739896565290,0.00168243,2652.6,2652.4,3.77009]
["bitfinex","ETHUSD",1739896565484,0.00168243,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1739896566117,0.00168243,2652.6,2652.5,3.8093892]
["bitfinex","ETHUSD",1739896567925,0.00168243,2652.6,2652.5,0.0393692]
["bitfinex","ETHUSD",1739896568286,0.00168243,2652.6,2652.3,3.77019]
["bitfinex","ETHUSD",1739896568492,0.00168243,2652.6,2652.5,0.0393692]
["bitfinex","ETHUSD",1739896568694,0.00168243,2652.6,2652.4,3.77008]
["bitfinex","ETHUSD",1739896569013,0.00168243,2652.6,2652.5,0.0393692]
["bitfinex","ETHUSD",1739896569393,3.77156243,2652.6,2652.5,0.0393692]
["bitfinex","ETHUSD",1739896569600,0.75582067,2652.6,2652.1,3.7705]
["bitfinex","ETHUSD",1739896569914,0.00168243,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1739896570236,0.00168243,2652.6,2651.7,0.7954]
["bitfinex","ETHUSD",1739896570237,0.00168243,2652.6,2652.4,3.77015]
["bitfinex","ETHUSD",1739896570386,0.00168243,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1739896570591,0.00168243,2652.6,2652.5,3.80840578]
["bitfinex","ETHUSD",1739896570827,0.00168243,2652.6,2652.5,0.03838578]
["bitfinex","ETHUSD",1739896571261,3.77068,2652.1,2651.3,0.005]
["bitfinex","ETHUSD",1739896571413,0.7767,2651.4,2649.8,0.797]
["bitfinex","ETHUSD",1739896571728,3.77351,2650.1,2649.8,0.78913003]
["bitfinex","ETHUSD",1739896571930,0.7767,2650.5,2649.8,0.78913003]
["bitfinex","ETHUSD",1739896572130,3.77372,2649.9,2649.8,0.78913003]
["bitfinex","ETHUSD",1739896572316,3.77372,2649.9,2649.8,3e-08]
["bitfinex","ETHUSD",1739896572518,6.0667,2650.5,2649.8,3e-08]
["bitfinex","ETHUSD",1739896572519,0.00168243,2650.0,2649.8,3e-08]
["bitfinex","ETHUSD",1739896573335,0.00168243,2650.0,2648.7,0.80699918]
["bitfinex","ETHUSD",1739896573518,0.7835,2649.9,2648.7,0.005]
["bitfinex","ETHUSD",1739896573699,5.29,2649.8,2648.7,0.005]
["bitfinex","ETHUSD",1739896573906,6.0735,2649.9,2648.7,0.005]
["bitfinex","ETHUSD",1739896574193,6.0735,2649.9,2649.6,3.77415]
["bitfinex","ETHUSD",1739896574429,5.29,2649.9,2648.7,0.1220096]
["bitfinex","ETHUSD",1739896574730,0.00168243,2649.8,2648.8,0.85744391]
["bitfinex","ETHUSD",1739896575032,0.00168243,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1739896575549,2.43e-06,2649.8,2649.7,4.528829]
["bitfinex","ETHUSD",1739896575856,5.29,2650.9,2649.7,1.510119]
["bitfinex","ETHUSD",1739896575999,6.0748,2651.2,2650.5,3.77275]
["bitfinex","ETHUSD",1739896576197,6.0748,2651.2,2649.7,1.510119]
["bitfinex","ETHUSD",1739896576198,6.0748,2651.2,2649.7,5.283999]
["bitfinex","ETHUSD",1739896576442,0.60748,2651.1,2649.7,0.7553]
["bitfinex","ETHUSD",1739896576647,0.60748,2651.1,2649.3,0.7673531]
["bitfinex","ETHUSD",1739896576961,0.60748,2651.1,2648.9,0.40643903]
["bitfinex","ETHUSD",1739896576962,3.77315,2650.3,2648.9,0.1170096]
["bitfinex","ETHUSD",1739896577115,5.29,2650.2,2649.5,3.77417]
["bitfinex","ETHUSD",1739896577446,5.29,2650.3,2649.2,3.7746]
["bitfinex","ETHUSD",1739896577592,0.60748,2650.2,2648.9,0.1170096]
["bitfinex","ETHUSD",1739896577967,5.00693029,2650.0,2648.9,0.1170096]
["bitfinex","ETHUSD",1739896578164,3.77492,2649.1,2648.9,0.1170096]
["bitfinex","ETHUSD",1739896578364,5.29,2649.1,2648.9,0.1170096]
["bitfinex","ETHUSD",1739896578847,9.8438,2649.0,2648.9,0.1170096]
["bitfinex","ETHUSD",1739896578993,11.70635703,2649.0,2648.9,0.1170096]
["bitfinex","ETHUSD",1739896579200,9.8438,2649.0,2648.9,0.1170096]
["bitfinex","ETHUSD",1739896579657,12.8438,2649.0,2648.9,0.1170096]
["bitfinex","ETHUSD",1739896579816,26.0898,2649.0,2648.9,0.1170096]
["bitfinex","ETHUSD",1739896579999,3.776,2648.3,2648.2,0.01]
["bitfinex","ETHUSD",1739896580720,0.2208,2648.5,2648.2,0.01]
["bitfinex","ETHUSD",1739896580899,1.54057303,2648.5,2648.2,0.01]
["bitfinex","ETHUSD",1739896581094,0.2208,2648.5,2648.2,0.01]
["bitfinex","ETHUSD",1739896581338,6.41739539,2649.0,2648.3,3.77596]
["bitfinex","ETHUSD",1739896581593,6.41739539,2649.0,2648.7,3.77541]
["bitfinex","ETHUSD",1739896581799,5.65599539,2649.0,2648.2,0.01]
["bitfinex","ETHUSD",1739896582206,5.65599539,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1739896582407,0.36599539,2649.0,2648.2,0.01]
["bitfinex","ETHUSD",1739896582802,0.7614,2649.5,2648.6,3.77554]
["bitfinex","ETHUSD",1739896583043,3.77525,2648.9,2648.2,0.01]
["bitfinex","ETHUSD",1739896583240,5.29,2648.9,2648.4,0.59159868]
["bitfinex","ETHUSD",1739896583442,4.54882,2648.5,2648.4,0.59159868]
["bitfinex","ETHUSD",1739896583651,3.776,2648.3,2648.2,0.01]
["bitfinex","ETHUSD",1739896583957,5.29,2648.3,2648.2,0.01]
["bitfinex","ETHUSD",1739896584635,9.066,2648.3,2648.2,0.01]
["bitfinex","ETHUSD",1739896584842,10.350174,2648.3,2648.2,0.01]
["bitfinex","ETHUSD",1739896585037,9.066,2648.3,2648.2,0.01]
["bitfinex","ETHUSD",1739896585921,9.8786,2648.3,2648.2,0.01]
["bitfinex","ETHUSD",1739896586114,6.1026,2648.3,2648.2,0.01]
["bitfinex","ETHUSD",1739896586943,9.8786,2648.3,2648.2,0.01]
["bitfinex","ETHUSD",1739896587851,3.77717,2647.5,2647.1,0.005]
["bitfinex","ETHUSD",1739896588063,3.77743,2647.3,2647.1,0.005]
["bitfinex","ETHUSD",1739896588367,9.06659,2647.9,2647.2,3.77756]
["bitfinex","ETHUSD",1739896588503,9.06659,2647.9,2647.1,0.005]
["bitfinex","ETHUSD",1739896588704,3.7774,2647.4,2647.1,0.005]
["bitfinex","ETHUSD",1739896588900,3.77746,2647.3,2647.1,0.005]
["bitfinex","ETHUSD",1739896589103,3.7774,2647.4,2647.1,0.005]
["bitfinex","ETHUSD",1739896589406,3.77757,2647.2,2647.1,0.005]
["bitfinex","ETHUSD",1739896589914,3.77718,2647.5,2647.1,0.005]
["bitfinex","ETHUSD",1739896590110,0.7733,2647.7,2647.1,0.005]
["bitfinex","ETHUSD",1739896590311,0.7733,2647.7,2647.2,3.77746]
["bitfinex","ETHUSD",1739896590672,5.29,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1739896590814,0.7913,2648.6,2647.9,3.77656]
["bitfinex","ETHUSD",1739896591013,5.29,2648.7,2648.3,3.77596]
["bitfinex","ETHUSD",1739896591215,5.29,2648.7,2647.1,0.205]
["bitfinex","ETHUSD",1739896591216,5.79823029,2648.6,2647.1,0.005]
["bitfinex","ETHUSD",1739896591465,5.29,2648.5,2647.1,0.005]
["bitfinex","ETHUSD",1739896591766,3.77627,2648.2,2647.4,3.77726]
["bitfinex","ETHUSD",1739896592129,1.10882303,2648.4,2647.1,0.005]
["bitfinex","ETHUSD",1739896592313,3.77672,2647.8,2647.1,3.78262]
["bitfinex","ETHUSD",1739896592520,3.77678,2647.8,2647.1,0.005]
["bitfinex","ETHUSD",1739896592759,3.77684,2647.8,2647.1,0.005]
["bitfinex","ETHUSD",1739896592967,4.54716,2647.7,2647.1,0.005]
["bitfinex","ETHUSD",1739896593172,0.7703,2647.7,2647.1,0.005]
["bitfinex","ETHUSD",1739896593355,0.7703,2648.2,2647.4,3.77718]
["bitfinex","ETHUSD",1739896593667,0.7703,2648.2,2647.1,0.005]
["bitfinex","ETHUSD",1739896593668,0.7703,2648.2,2647.5,3.77703]
["bitfinex","ETHUSD",1739896593870,0.7703,2648.2,2647.7,3.77684]
["bitfinex","ETHUSD",1739896594175,5.29,2648.5,2647.7,3.77684]
["bitfinex","ETHUSD",1739896594176,5.29,2648.5,2648.1,3.77629]
["bitfinex","ETHUSD",1739896594319,0.8055,2648.8,2647.1,8.495]
["bitfinex","ETHUSD",1739896594562,7.552,2648.3,2647.1,0.005]
["bitfinex","ETHUSD",1739896594752,0.8332,2648.0,2647.1,0.005]
["bitfinex","ETHUSD",1739896594984,5.29,2647.9,2647.1,3.7826]
["bitfinex","ETHUSD",1739896595255,3.77704,2647.6,2647.1,0.005]
["bitfinex","ETHUSD",1739896595599,3.77682,2647.8,2647.1,0.005]
["bitfinex","ETHUSD",1739896595600,3.77681,2647.8,2647.1,3.78268]
["bitfinex","ETHUSD",1739896595895,3.77914,2646.1,2646.0,4.56e-06]
["bitfinex","ETHUSD",1739896596075,7.00151,2645.0,2644.9,1e-05]
["bitfinex","ETHUSD",1739896596276,12.79908602,2645.0,2644.9,1e-05]
["bitfinex","ETHUSD",1739896596589,4.51151,2645.0,2644.9,1e-05]
["bitfinex","ETHUSD",1739896596947,21.06151,2645.0,2644.9,1e-05]
["bitfinex","ETHUSD",1739896597200,3.2208,2644.5,2644.1,4.17699725]
["bitfinex","ETHUSD",1739896597379,3.78186,2644.2,2644.1,4.12699725]
["bitfinex","ETHUSD",1739896597687,0.5263263,2644.2,2644.1,4.12699725]
["bitfinex","ETHUSD",1739896597899,3.78186,2644.2,2644.1,4.12699725]
["bitfinex","ETHUSD",1739896598100,20.05286,2644.2,2644.1,4.12699725]
["bitfinex","ETHUSD",1739896598389,7.5,2643.2,2642.1,0.005]
["bitfinex","ETHUSD",1739896598562,8.79165029,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739896598896,30.362,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739896599096,6.13828734,2642.8,2642.1,0.005]
["bitfinex","ETHUSD",1739896599255,3.78587,2641.4,2641.3,0.65363735]
["bitfinex","ETHUSD",1739896599459,0.2208,2642.2,2641.3,4.43961735]
["bitfinex","ETHUSD",1739896599768,0.55,2642.0,2641.3,0.65363735]
["bitfinex","ETHUSD",1739896599982,0.55,2642.0,2640.5,3.78708]
["bitfinex","ETHUSD",1739896599983,0.2,2641.4,2639.7,0.74755601]
["bitfinex","ETHUSD",1739896600301,0.2,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1739896600464,0.2208,2642.2,2641.7,3.78535]
["bitfinex","ETHUSD",1739896600674,7.5,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1739896600913,7.7,2643.7,2641.9,3.0]
["bitfinex","ETHUSD",1739896601051,0.2,2643.7,2642.9,3.78371]
["bitfinex","ETHUSD",1739896601250,0.2,2643.7,2643.0,3.78356]
["bitfinex","ETHUSD",1739896601483,0.8142,2644.0,2643.1,3.78336]
["bitfinex","ETHUSD",1739896601663,0.1396,2644.2,2642.1,0.76630939]
["bitfinex","ETHUSD",1739896601863,0.2,2643.7,2642.4,3.78443]
["bitfinex","ETHUSD",1739896602063,0.2,2643.5,2641.9,0.50927352]
["bitfinex","ETHUSD",1739896602263,3.92164,2644.1,2643.1,3.78332]
["bitfinex","ETHUSD",1739896602466,0.2,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1739896602665,0.392164,2644.0,2641.5,3.88492]
["bitfinex","ETHUSD",1739896602666,0.2,2643.2,2641.5,3.88492]
["bitfinex","ETHUSD",1739896602865,0.2,2643.2,2642.7,3.784]
["bitfinex","ETHUSD",1739896603158,0.1396,2644.1,2641.2,0.7828]
["bitfinex","ETHUSD",1739896603159,0.2,2642.2,2641.2,0.7828]
["bitfinex","ETHUSD",1739896603404,0.1396,2643.1,2640.7,0.7828]
["bitfinex","ETHUSD",1739896603405,0.2,2641.7,2640.7,0.7828]
["bitfinex","ETHUSD",1739896603621,0.2,2641.5,2640.8,9.42608]
["bitfinex","ETHUSD",1739896603774,0.2,2642.4,2640.8,9.42608]
["bitfinex","ETHUSD",1739896603972,0.1396,2643.0,2642.5,3.78429]
["bitfinex","ETHUSD",1739896604260,7.5,2644.2,2641.8,0.7828]
["bitfinex","ETHUSD",1739896604261,0.2,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1739896604458,0.199,2643.7,2643.4,3.783]
["bitfinex","ETHUSD",1739896604686,0.199,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1739896604890,0.1396,2644.4,2643.1,3.78343]
["bitfinex","ETHUSD",1739896604891,0.199,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1739896605421,0.199,2642.9,2642.3,3.78449]
["bitfinex","ETHUSD",1739896605556,0.199,2642.9,2642.6,3.78413]
["bitfinex","ETHUSD",1739896605870,0.1396,2643.3,2643.0,3.78357]
["bitfinex","ETHUSD",1739896605871,0.199,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1739896606306,0.199,2643.3,2643.0,3.78357]
["bitfinex","ETHUSD",1739896606505,0.199,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1739896606814,0.199,2643.1,2642.5,8.501]
["bitfinex","ETHUSD",1739896606975,0.199,2643.3,2642.5,8.501]
["bitfinex","ETHUSD",1739896607316,0.199,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1739896607458,0.199,2643.7,2642.9,0.7522]
["bitfinex","ETHUSD",1739896607666,0.199,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1739896607900,0.199,2644.3,2644.0,3.78214]
["bitfinex","ETHUSD",1739896608256,0.199,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1739896608569,0.199,2643.8,2642.9,0.7522]
["bitfinex","ETHUSD",1739896608771,0.199,2643.2,2642.5,0.8501]
["bitfinex","ETHUSD",1739896609118,0.199,2643.2,2642.6,3.78415]
["bitfinex","ETHUSD",1739896609256,0.199,2643.2,2642.7,3.78392]
["bitfinex","ETHUSD",1739896609457,0.199,2643.2,2642.9,3.78365]
["bitfinex","ETHUSD",1739896609759,0.199,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1739896609961,0.199,2643.0,2642.4,0.7522]
["bitfinex","ETHUSD",1739896610200,0.199,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1739896610400,0.1396,2643.8,2642.0,8.503]
["bitfinex","ETHUSD",1739896610401,0.199,2642.9,2642.0,8.503]
["bitfinex","ETHUSD",1739896610582,0.1396,2643.8,2642.0,8.503]
["bitfinex","ETHUSD",1739896610583,0.199,2642.7,2642.0,12.28798]
["bitfinex","ETHUSD",1739896610898,0.199,2642.4,2642.0,8.503]
["bitfinex","ETHUSD",1739896611100,0.199,2642.1,2642.0,8.503]
["bitfinex","ETHUSD",1739896611304,0.199,2642.1,2642.0,12.28801]
["bitfinex","ETHUSD",1739896611806,0.199,2642.1,2642.0,8.503]
["bitfinex","ETHUSD",1739896611967,0.199,2641.6,2640.9,0.7922]
["bitfinex","ETHUSD",1739896612166,0.199,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1739896612567,0.199,2641.4,2640.2,0.7922]
["bitfinex","ETHUSD",1739896612770,0.199,2641.0,2640.2,0.7922]
["bitfinex","ETHUSD",1739896613074,0.199,2640.8,2640.2,0.7922]
["bitfinex","ETHUSD",1739896613288,0.199,2640.8,2639.8,0.0542583]
["bitfinex","ETHUSD",1739896613289,0.194,2640.8,2640.5,3.78704]
["bitfinex","ETHUSD",1739896613472,0.194,2640.8,2639.9,3.78801]
["bitfinex","ETHUSD",1739896613672,0.194,2640.8,2640.3,3.78733]
["bitfinex","ETHUSD",1739896613872,0.194,2640.8,2640.4,3.78726]
["bitfinex","ETHUSD",1739896614078,0.194,2640.6,2640.0,3.78777]
["bitfinex","ETHUSD",1739896614260,0.194,2640.1,2639.8,0.0542583]
["bitfinex","ETHUSD",1739896614465,7.67162,2639.9,2639.8,8.3e-06]
["bitfinex","ETHUSD",1739896614705,0.194,2638.9,2638.0,0.757]
["bitfinex","ETHUSD",1739896614882,0.194,2638.9,2638.7,3.78972]
["bitfinex","ETHUSD",1739896615079,0.194,2638.9,2637.2,0.0992]
["bitfinex","ETHUSD",1739896615270,3.98345,2638.9,2637.6,3.79132]
["bitfinex","ETHUSD",1739896615469,31.172,2638.9,2637.1,0.005]
["bitfinex","ETHUSD",1739896615709,0.194,2637.5,2637.1,0.005]
["bitfinex","ETHUSD",1739896616021,13.882,2638.9,2637.3,3.79162]
["bitfinex","ETHUSD",1739896616022,0.194,2637.6,2637.3,3.79162]
["bitfinex","ETHUSD",1739896616182,0.194,2637.5,2637.1,0.005]
["bitfinex","ETHUSD",1739896616536,0.194,2635.8,2635.7,0.08389433]
["bitfinex","ETHUSD",1739896617195,0.194,2636.0,2635.7,0.08389433]
["bitfinex","ETHUSD",1739896617399,0.194,2635.8,2635.7,0.08389433]
["bitfinex","ETHUSD",1739896617729,13.506,2635.8,2635.7,0.08389433]
["bitfinex","ETHUSD",1739896618020,0.144,2636.0,2635.7,3.87794433]
["bitfinex","ETHUSD",1739896618185,0.144,2636.4,2636.3,3.79319]
["bitfinex","ETHUSD",1739896618383,0.1346,2636.7,2636.6,3.79276]
["bitfinex","ETHUSD",1739896618625,0.1346,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1739896618922,0.144,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1739896619426,0.144,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1739896619629,0.144,2638.5,2637.1,0.7586]
["bitfinex","ETHUSD",1739896619836,0.144,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1739896619971,0.144,2638.7,2637.6,3.79126]
["bitfinex","ETHUSD",1739896619972,0.2786,2639.4,2638.7,3.78965]
["bitfinex","ETHUSD",1739896620306,0.144,2640.3,2639.4,3.78873]
["bitfinex","ETHUSD",1739896620537,0.144,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1739896620670,0.1346,2640.7,2639.1,0.8209]
["bitfinex","ETHUSD",1739896620671,0.144,2640.0,2639.1,0.8209]
["bitfinex","ETHUSD",1739896620868,0.144,2640.0,2637.9,0.612]
["bitfinex","ETHUSD",1739896620869,0.144,2640.0,2638.7,4.168665]
["bitfinex","ETHUSD",1739896621229,0.144,2640.2,2640.1,3.78773]
["bitfinex","ETHUSD",1739896621401,0.144,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1739896621605,0.144,2640.6,2640.3,3.78731]
["bitfinex","ETHUSD",1739896621925,0.144,2640.6,2639.6,3.78845]
["bitfinex","ETHUSD",1739896621926,0.144,2639.6,2638.7,0.378965]
["bitfinex","ETHUSD",1739896622086,0.618,2641.1,2638.5,4.59891]
["bitfinex","ETHUSD",1739896622087,0.144,2639.4,2638.5,4.59891]
["bitfinex","ETHUSD",1739896622269,0.144,2639.2,2639.0,3.78929]
["bitfinex","ETHUSD",1739896622469,0.144,2639.2,2638.1,3.7906]
["bitfinex","ETHUSD",1739896622704,0.144,2639.2,2638.0,0.789]
["bitfinex","ETHUSD",1739896622888,0.1346,2639.8,2637.3,4.5807]
["bitfinex","ETHUSD",1739896622889,0.144,2638.3,2637.3,4.5807]
["bitfinex","ETHUSD",1739896623085,0.144,2638.8,2637.3,0.789]
["bitfinex","ETHUSD",1739896623438,0.144,2639.5,2639.2,3.78902]
["bitfinex","ETHUSD",1739896623576,5.29,2640.2,2638.7,6.13828734]
["bitfinex","ETHUSD",1739896623577,0.144,2640.1,2638.7,6.13828734]
["bitfinex","ETHUSD",1739896623777,0.144,2640.0,2639.0,3.78931]
["bitfinex","ETHUSD",1739896623984,0.144,2640.0,2638.8,8.516]
["bitfinex","ETHUSD",1739896624198,0.144,2639.8,2639.6,3.78844]
["bitfinex","ETHUSD",1739896624400,0.144,2640.5,2639.2,3.78896]
["bitfinex","ETHUSD",1739896624716,5.434,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1739896624909,5.29,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1739896625074,5.29,2642.2,2641.2,0.8211]
["bitfinex","ETHUSD",1739896625275,0.144,2642.4,2641.2,0.8211]
["bitfinex","ETHUSD",1739896625276,5.434,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1739896625485,0.144,2641.8,2641.7,3.7853]
["bitfinex","ETHUSD",1739896625699,0.144,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1739896625888,0.144,2641.8,2641.4,3.78576]
["bitfinex","ETHUSD",1739896626092,0.144,2641.8,2641.4,3.78584]
["bitfinex","ETHUSD",1739896626312,0.144,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1739896626513,0.144,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1739896626815,0.144,2642.4,2641.2,10.74548734]
["bitfinex","ETHUSD",1739896627113,0.144,2642.1,2641.2,0.8211]
["bitfinex","ETHUSD",1739896627315,0.144,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1739896627519,0.005,2643.4,2642.9,3.78372]
["bitfinex","ETHUSD",1739896627520,0.144,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1739896627880,0.144,2640.5,2639.4,0.8018]
["bitfinex","ETHUSD",1739896628080,0.144,2640.7,2639.5,0.459066]
["bitfinex","ETHUSD",1739896628283,0.144,2640.8,2640.5,3.78714]
["bitfinex","ETHUSD",1739896628644,0.144,2640.7,2640.3,3.78743]
["bitfinex","ETHUSD",1739896628780,0.144,2641.2,2640.9,3.78658]
["bitfinex","ETHUSD",1739896628983,0.144,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1739896629334,0.144,2641.6,2640.7,0.8018]
["bitfinex","ETHUSD",1739896629620,0.144,2641.4,2640.9,3.78658]
["bitfinex","ETHUSD",1739896629915,5.29,2641.8,2640.5,12.30013]
["bitfinex","ETHUSD",1739896629916,0.144,2640.7,2640.5,12.30013]
["bitfinex","ETHUSD",1739896630121,0.144,2640.7,2640.6,3.78701]
["bitfinex","ETHUSD",1739896630414,0.144,2641.2,2640.6,3.78701]
["bitfinex","ETHUSD",1739896630613,5.29,2641.5,2641.3,3.78601]
["bitfinex","ETHUSD",1739896630775,0.144,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1739896630982,5.29,2642.3,2641.8,3.78529]
["bitfinex","ETHUSD",1739896631290,5.29,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1739896631491,0.144,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1739896631819,0.144,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1739896632031,0.144,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1739896632320,1e-05,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1739896632490,1e-05,2643.4,2643.3,9.92142734]
["bitfinex","ETHUSD",1739896633034,5.29,2644.9,2643.7,3.78246]
["bitfinex","ETHUSD",1739896633194,5.29,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1739896633397,5.29,2645.9,2645.2,3.78042]
["bitfinex","ETHUSD",1739896633594,0.5667914,2645.8,2644.5,3.78143]
["bitfinex","ETHUSD",1739896633792,0.5667914,2645.8,2645.2,3.78041]
["bitfinex","ETHUSD",1739896633997,0.5667914,2645.8,2645.4,3.78013]
["bitfinex","ETHUSD",1739896634193,0.5667914,2645.8,2644.7,3.78102]
["bitfinex","ETHUSD",1739896634523,5.29,2645.9,2645.4,3.7801]
["bitfinex","ETHUSD",1739896634715,5.667914,2646.0,2645.2,0.7667]
["bitfinex","ETHUSD",1739896635218,5.667914,2646.0,2645.3,3.78028]
["bitfinex","ETHUSD",1739896635528,0.3224499,2646.6,2645.3,3.78028]
["bitfinex","ETHUSD",1739896635529,0.1878499,2646.6,2646.3,3.7788]
["bitfinex","ETHUSD",1739896635738,0.1878499,2646.6,2645.2,0.7667]
["bitfinex","ETHUSD",1739896635739,0.1878499,2646.6,2645.5,0.03779016]
["bitfinex","ETHUSD",1739896635949,3.7786,2646.5,2645.4,3.78006]
["bitfinex","ETHUSD",1739896636100,0.39664499,2646.4,2645.2,0.7667]
["bitfinex","ETHUSD",1739896636431,5.29,2646.3,2644.6,0.7731]
["bitfinex","ETHUSD",1739896636641,3.77987,2645.6,2644.6,0.7731]
["bitfinex","ETHUSD",1739896636842,5.4246,2646.3,2644.6,0.7731]
["bitfinex","ETHUSD",1739896637006,5.29,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1739896637331,0.1878499,2646.6,2645.4,0.8073]
["bitfinex","ETHUSD",1739896637533,0.1878499,2646.6,2645.5,0.458758]
["bitfinex","ETHUSD",1739896637692,0.1878499,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1739896638531,0.1878499,2646.6,2646.5,4.58587]
["bitfinex","ETHUSD",1739896639044,9.9e-06,2646.6,2646.5,4.58587]
["bitfinex","ETHUSD",1739896639344,0.1396,2648.4,2647.4,3.77718]
["bitfinex","ETHUSD",1739896639640,0.005,2648.4,2648.1,3.77628]
["bitfinex","ETHUSD",1739896639797,0.5345,2648.4,2646.5,0.8073]
["bitfinex","ETHUSD",1739896640131,0.5345,2648.4,2647.9,3.77653]
["bitfinex","ETHUSD",1739896640294,0.5345,2648.4,2648.1,3.77627]
["bitfinex","ETHUSD",1739896640491,0.005,2648.4,2647.3,6.13828734]
["bitfinex","ETHUSD",1739896640695,0.005,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1739896640905,5.29,2649.5,2648.4,0.751]
["bitfinex","ETHUSD",1739896641134,5.4778499,2650.0,2648.6,3.77551]
["bitfinex","ETHUSD",1739896641353,5.4778499,2650.0,2648.4,0.78874859]
["bitfinex","ETHUSD",1739896641354,3.77386,2649.8,2648.4,0.751]
["bitfinex","ETHUSD",1739896641495,3.77489,2649.1,2648.1,3.77627]
["bitfinex","ETHUSD",1739896641839,0.377386,2649.7,2648.0,8.502]
["bitfinex","ETHUSD",1739896642009,9.2514699,2650.0,2648.2,3.77606]
["bitfinex","ETHUSD",1739896642331,5.4778499,2650.0,2648.0,8.502]
["bitfinex","ETHUSD",1739896642535,3.77479,2649.2,2648.0,8.502]
["bitfinex","ETHUSD",1739896642695,3.77479,2649.2,2646.8,6.13828734]
["bitfinex","ETHUSD",1739896642696,3.7869,2649.1,2646.8,6.13828734]
["bitfinex","ETHUSD",1739896642898,3.77515,2648.9,2647.3,3.77736]
["bitfinex","ETHUSD",1739896643130,3.0,2648.6,2646.9,12.27997]
["bitfinex","ETHUSD",1739896643292,3.77543,2648.7,2646.9,12.27997]
["bitfinex","ETHUSD",1739896643293,3.377515,2648.8,2646.9,8.502]
["bitfinex","ETHUSD",1739896643496,3.77658,2647.9,2647.0,3.77783]
["bitfinex","ETHUSD",1739896643827,3.609,2647.8,2645.1,8.498]
["bitfinex","ETHUSD",1739896644137,3.0,2647.6,2646.1,3.77911]
["bitfinex","ETHUSD",1739896644299,3.77747,2647.3,2646.3,3.77882]
["bitfinex","ETHUSD",1739896644499,3.77768,2647.2,2645.6,3.77978]
["bitfinex","ETHUSD",1739896644709,8.59,2647.5,2646.0,3.77918]
["bitfinex","ETHUSD",1739896644710,3.77782,2647.1,2646.0,3.77918]
["bitfinex","ETHUSD",1739896644912,5.59,2647.5,2646.9,3.77796]
["bitfinex","ETHUSD",1739896645237,5.59,2647.5,2646.8,3.77806]
["bitfinex","ETHUSD",1739896645446,5.59,2647.5,2645.8,0.55]
["bitfinex","ETHUSD",1739896645447,0.559,2647.4,2645.5,3.77988]
["bitfinex","ETHUSD",1739896645615,0.8088,2647.1,2644.9,6.13828734]
["bitfinex","ETHUSD",1739896645816,0.8088,2647.1,2645.2,0.8188]
["bitfinex","ETHUSD",1739896646031,0.8088,2647.1,2645.7,3.77968]
["bitfinex","ETHUSD",1739896646032,3.778,2646.9,2645.7,3.77968]
["bitfinex","ETHUSD",1739896646206,3.77926,2646.1,2645.2,4.59922]
["bitfinex","ETHUSD",1739896646408,3.77981,2645.7,2644.6,0.8188]
["bitfinex","ETHUSD",1739896646636,3.77956,2645.9,2644.9,3.78073]
["bitfinex","ETHUSD",1739896646842,0.377926,2646.1,2644.6,0.8188]
["bitfinex","ETHUSD",1739896647142,5.667926,2646.1,2644.6,0.8188]
["bitfinex","ETHUSD",1739896647319,3.77984,2645.7,2644.6,0.8188]
["bitfinex","ETHUSD",1739896647641,3.78197,2644.2,2643.8,8.498]
["bitfinex","ETHUSD",1739896647841,5.29,2645.4,2643.9,3.78227]
["bitfinex","ETHUSD",1739896648049,3.78065,2645.1,2643.9,3.78229]
["bitfinex","ETHUSD",1739896648203,3.78117,2644.7,2643.8,8.498]
["bitfinex","ETHUSD",1739896648545,5.29,2645.4,2643.9,6.17610781]
["bitfinex","ETHUSD",1739896648702,6.1124,2646.2,2645.3,3.78028]
["bitfinex","ETHUSD",1739896649039,6.1124,2646.2,2644.6,0.76]
["bitfinex","ETHUSD",1739896649240,3.77931,2646.0,2644.9,3.78074]
["bitfinex","ETHUSD",1739896649441,6.1124,2646.2,2645.0,3.78061]
["bitfinex","ETHUSD",1739896649627,5.29,2646.2,2644.7,3.78114]
["bitfinex","ETHUSD",1739896649815,5.29,2646.2,2645.3,3.78017]
["bitfinex","ETHUSD",1739896650016,3.77898,2646.3,2645.3,3.78024]
["bitfinex","ETHUSD",1739896650229,5.29,2646.5,2644.8,3.78091]
["bitfinex","ETHUSD",1739896650435,5.29,2646.5,2644.6,0.76]
["bitfinex","ETHUSD",1739896650616,0.7574,2646.7,2644.7,0.03780394]
["bitfinex","ETHUSD",1739896650617,0.529,2646.4,2644.7,0.03780394]
["bitfinex","ETHUSD",1739896650964,3.77839,2646.7,2645.0,3.55]
["bitfinex","ETHUSD",1739896651261,0.8175,2646.3,2645.0,3.78071]
["bitfinex","ETHUSD",1739896651420,3.77928,2646.0,2644.2,3.78175]
["bitfinex","ETHUSD",1739896651771,3.78086,2644.9,2644.1,3.78199]
["bitfinex","ETHUSD",1739896651909,4.59811,2645.1,2644.3,3.7817]
["bitfinex","ETHUSD",1739896652108,0.8175,2645.1,2643.5,3.78279]
["bitfinex","ETHUSD",1739896652307,5.29,2645.4,2643.4,3.7862]
["bitfinex","ETHUSD",1739896652670,0.8175,2645.7,2644.7,3.78102]
["bitfinex","ETHUSD",1739896652869,5.29,2645.9,2645.2,3.78042]
["bitfinex","ETHUSD",1739896653050,3.77933,2646.0,2645.5,3.77988]
["bitfinex","ETHUSD",1739896653051,5.29,2646.0,2645.5,3.77988]
["bitfinex","ETHUSD",1739896653356,6.1075,2646.2,2644.7,3.78114]
["bitfinex","ETHUSD",1739896653675,5.29,2646.2,2644.8,0.47091243]
["bitfinex","ETHUSD",1739896653807,5.29,2646.2,2644.0,3.78202]
["bitfinex","ETHUSD",1739896653808,3.78098,2644.9,2644.0,3.78202]
["bitfinex","ETHUSD",1739896654004,3.78098,2644.9,2644.1,3.78197]
["bitfinex","ETHUSD",1739896654233,3.78087,2644.9,2643.9,3.78217]
["bitfinex","ETHUSD",1739896654404,0.8175,2645.0,2642.6,8.699]
["bitfinex","ETHUSD",1739896654741,0.8175,2645.0,2644.3,3.78159]
["bitfinex","ETHUSD",1739896655301,0.8175,2645.0,2643.2,3.78323]
["bitfinex","ETHUSD",1739896655302,0.8175,2645.0,2643.3,3.0]
["bitfinex","ETHUSD",1739896655508,0.8175,2645.0,2644.4,3.78157]
["bitfinex","ETHUSD",1739896655880,0.8175,2645.0,2644.3,3.78161]
["bitfinex","ETHUSD",1739896656027,0.607,2645.4,2644.8,3.781]
["bitfinex","ETHUSD",1739896656360,0.607,2645.4,2644.7,3.78113]
["bitfinex","ETHUSD",1739896656666,1.952689,2645.4,2644.7,3.78113]
["bitfinex","ETHUSD",1739896656817,1.952689,2645.4,2644.6,3.78116]
["bitfinex","ETHUSD",1739896657015,3.78031,2645.3,2644.6,3.78127]
["bitfinex","ETHUSD",1739896657224,1.952689,2645.4,2644.6,3.78127]
["bitfinex","ETHUSD",1739896657537,1.952689,2645.4,2644.8,3.78087]
["bitfinex","ETHUSD",1739896657733,1.952689,2645.4,2644.1,3.78194]
["bitfinex","ETHUSD",1739896657918,0.607,2645.4,2644.9,3.78086]
["bitfinex","ETHUSD",1739896658135,0.607,2645.4,2644.9,7.56163]
["bitfinex","ETHUSD",1739896658387,0.607,2645.4,2644.6,3.78117]
["bitfinex","ETHUSD",1739896658679,0.607,2645.4,2644.1,3.78193]
["bitfinex","ETHUSD",1739896658883,4.3872,2645.4,2644.5,3.78142]
["bitfinex","ETHUSD",1739896659055,5.29,2645.6,2644.0,4.55346]
["bitfinex","ETHUSD",1739896659258,9.89294,2645.8,2644.9,3.78076]
["bitfinex","ETHUSD",1739896659448,6.1133,2645.8,2643.3,0.7684]
["bitfinex","ETHUSD",1739896659645,3.78023,2645.4,2644.8,3.78099]
["bitfinex","ETHUSD",1739896659845,6.1133,2645.8,2645.1,3.78043]
["bitfinex","ETHUSD",1739896660041,1.43463,2645.8,2645.3,3.78024]
["bitfinex","ETHUSD",1739896660298,0.7521,2646.3,2644.4,12.3018]
["bitfinex","ETHUSD",1739896660645,3.77999,2645.6,2644.8,3.78091]
["bitfinex","ETHUSD",1739896660960,3.77972,2645.7,2645.0,7.56122]
["bitfinex","ETHUSD",1739896661165,3.13688065,2646.2,2644.4,9.2018]
["bitfinex","ETHUSD",1739896661372,3.78058,2645.1,2644.5,3.78143]
["bitfinex","ETHUSD",1739896661695,3.78058,2645.1,2644.4,8.5]
["bitfinex","ETHUSD",1739896661696,4.56605,2645.2,2644.4,8.5]
["bitfinex","ETHUSD",1739896661904,5.022635,2645.2,2644.5,3.78133]
["bitfinex","ETHUSD",1739896662200,5.022635,2645.2,2644.4,8.5]
["bitfinex","ETHUSD",1739896662201,1.242105,2645.2,2644.6,3.78117]
["bitfinex","ETHUSD",1739896662406,0.7855,2645.2,2644.4,8.5]
["bitfinex","ETHUSD",1739896662564,0.8162,2645.6,2644.5,3.78129]
["bitfinex","ETHUSD",1739896662915,0.00567193,2644.6,2644.4,12.28154]
["bitfinex","ETHUSD",1739896663206,0.00567193,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1739896664172,0.00567193,2644.6,2644.5,3.81923871]
["bitfinex","ETHUSD",1739896664365,0.00567193,2644.6,2644.5,5.39150187]
["bitfinex","ETHUSD",1739896664889,0.00567193,2644.6,2644.4,8.5]
["bitfinex","ETHUSD",1739896665274,0.00567193,2644.6,2643.0,3.78357]
["bitfinex","ETHUSD",1739896665461,3.78185,2644.3,2643.6,3.78269]
["bitfinex","ETHUSD",1739896665689,0.00567193,2644.6,2643.4,3.783]
["bitfinex","ETHUSD",1739896665884,0.00567193,2644.6,2643.2,3.78321]
["bitfinex","ETHUSD",1739896666203,0.00567193,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1739896667496,3.22e-06,2644.9,2644.8,5.1613]
["bitfinex","ETHUSD",1739896668571,3.22e-06,2644.9,2644.8,4.6113]
["bitfinex","ETHUSD",1739896669398,3.22e-06,2644.9,2644.8,5.19910176]
["bitfinex","ETHUSD",1739896669703,3.22e-06,2644.9,2644.8,8.1613]
["bitfinex","ETHUSD",1739896669859,3.22e-06,2644.9,2644.8,9.355544]
["bitfinex","ETHUSD",1739896670061,3.22e-06,2644.9,2644.8,4.6113]
["bitfinex","ETHUSD",1739896671061,3.22e-06,2644.9,2644.8,5.1613]
["bitfinex","ETHUSD",1739896671301,3.22e-06,2644.9,2644.8,5.19909589]
["bitfinex","ETHUSD",1739896671504,3.86e-06,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1739896671793,3.86e-06,2645.2,2645.1,3.81836253]
["bitfinex","ETHUSD",1739896671994,3.86e-06,2645.5,2645.4,4.33014]
["bitfinex","ETHUSD",1739896672195,3.86e-06,2645.5,2645.4,4.36792571]
["bitfinex","ETHUSD",1739896672399,3.86e-06,2645.5,2645.4,4.33014]
["bitfinex","ETHUSD",1739896672602,3.86e-06,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1739896672803,3.86e-06,2645.5,2645.1,3.78057]
["bitfinex","ETHUSD",1739896672979,3.86e-06,2645.5,2644.8,0.8303]
["bitfinex","ETHUSD",1739896673172,3.86e-06,2645.5,2645.3,3.78015]
["bitfinex","ETHUSD",1739896673386,3.86e-06,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1739896674205,6.79e-06,2646.4,2645.4,7.01793142]
["bitfinex","ETHUSD",1739896674365,6.79e-06,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1739896674805,6.79e-06,2646.4,2645.6,0.2902117]
["bitfinex","ETHUSD",1739896675016,6.79e-06,2646.4,2645.6,0.7189899]
["bitfinex","ETHUSD",1739896675325,6.79e-06,2646.4,2645.8,3.77948]
["bitfinex","ETHUSD",1739896675508,6.79e-06,2646.4,2646.0,3.77917]
["bitfinex","ETHUSD",1739896675666,6.79e-06,2646.4,2645.9,3.77934]
["bitfinex","ETHUSD",1739896675866,3.77875679,2646.4,2645.8,3.77948]
["bitfinex","ETHUSD",1739896676096,6.79e-06,2646.4,2645.6,3.77986]
["bitfinex","ETHUSD",1739896676299,6.79e-06,2646.4,2645.6,0.454126]
["bitfinex","ETHUSD",1739896676479,0.76990679,2646.4,2645.1,8.498]
["bitfinex","ETHUSD",1739896676695,3.77893,2646.3,2645.5,3.77993]
["bitfinex","ETHUSD",1739896676963,3.77902,2646.2,2645.1,8.498]
["bitfinex","ETHUSD",1739896677192,0.76990679,2646.4,2645.3,7.56056]
["bitfinex","ETHUSD",1739896677462,0.76990679,2646.4,2645.1,8.498]
["bitfinex","ETHUSD",1739896677786,0.76990679,2646.4,2645.1,9.38812363]
["bitfinex","ETHUSD",1739896678095,0.76990679,2646.4,2645.9,3.77932]
["bitfinex","ETHUSD",1739896678418,0.76990679,2646.4,2646.2,3.77897]
["bitfinex","ETHUSD",1739896678613,0.76990679,2646.4,2645.9,3.77942]
["bitfinex","ETHUSD",1739896678817,6.79e-06,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1739896679420,6.79e-06,2646.4,2646.3,4.156746]
["bitfinex","ETHUSD",1739896679724,6.79e-06,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1739896681183,6.79e-06,2646.4,2646.3,3.81664064]
["bitfinex","ETHUSD",1739896681378,6.79e-06,2646.4,2646.2,3.77899]
["bitfinex","ETHUSD",1739896681604,6.79e-06,2646.4,2645.5,0.8101]
["bitfinex","ETHUSD",1739896681916,0.7991,2646.3,2645.1,9.38812363]
["bitfinex","ETHUSD",1739896682215,0.7991,2646.3,2645.1,9.51782236]
["bitfinex","ETHUSD",1739896682368,0.7991,2646.3,2646.1,3.77902]
["bitfinex","ETHUSD",1739896682571,6.79e-06,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1739896684188,6.79e-06,2646.4,2646.2,3.77899]
["bitfinex","ETHUSD",1739896684384,6.79e-06,2646.4,2645.7,3.77963]
["bitfinex","ETHUSD",1739896684575,0.8221,2646.3,2645.8,3.77944]
["bitfinex","ETHUSD",1739896684777,0.8221,2646.3,2645.5,3.77989]
["bitfinex","ETHUSD",1739896684778,3.7791,2646.2,2645.5,3.77989]
["bitfinex","ETHUSD",1739896684973,0.83800068,2646.2,2645.1,8.498]
["bitfinex","ETHUSD",1739896685211,4.61713068,2646.2,2645.5,3.77993]
["bitfinex","ETHUSD",1739896685412,3.7791,2646.2,2645.5,3.77993]
["bitfinex","ETHUSD",1739896685624,3.7803,2645.3,2644.7,3.78109]
["bitfinex","ETHUSD",1739896685912,3.78026,2645.4,2644.5,9.62078971]
["bitfinex","ETHUSD",1739896686213,3.8221,2646.3,2644.5,5.83949971]
["bitfinex","ETHUSD",1739896686513,4.69924068,2646.2,2644.5,0.8073]
["bitfinex","ETHUSD",1739896686715,4.69924068,2646.2,2644.3,3.78169]
["bitfinex","ETHUSD",1739896686716,3.7808,2645.0,2644.3,3.78169]
["bitfinex","ETHUSD",1739896687012,3.7808,2645.0,2643.9,0.8073]
["bitfinex","ETHUSD",1739896687198,0.8221,2645.1,2643.9,0.8073]
["bitfinex","ETHUSD",1739896687526,4.60196,2645.6,2644.9,3.78076]
["bitfinex","ETHUSD",1739896687693,0.8221,2645.6,2645.2,3.78032]
["bitfinex","ETHUSD",1739896688030,3.77961,2645.8,2644.2,5.03219971]
["bitfinex","ETHUSD",1739896688194,3.83,2645.8,2644.3,3.78171]
["bitfinex","ETHUSD",1739896688372,3.78131,2644.6,2643.9,0.8073]
["bitfinex","ETHUSD",1739896688573,3.78171,2644.4,2643.7,3.78249]
["bitfinex","ETHUSD",1739896688768,3.78171,2644.4,2643.4,3.78288]
["bitfinex","ETHUSD",1739896689023,3.78171,2644.4,2642.5,1.13701]
["bitfinex","ETHUSD",1739896689024,0.83,2643.6,2642.3,5.81767658]
["bitfinex","ETHUSD",1739896689228,0.8188,2644.2,2643.1,5.03219971]
["bitfinex","ETHUSD",1739896689434,0.8188,2644.2,2643.3,3.78314]
["bitfinex","ETHUSD",1739896689722,1.57657979,2645.7,2644.2,3.78185]
["bitfinex","ETHUSD",1739896689723,0.8188,2644.8,2644.2,3.78185]
["bitfinex","ETHUSD",1739896690020,3.78144,2644.5,2643.7,3.78255]
["bitfinex","ETHUSD",1739896690230,3.78227,2644.0,2643.2,3.7832]
["bitfinex","ETHUSD",1739896690586,3.78189,2644.2,2643.4,3.78289]
["bitfinex","ETHUSD",1739896690924,4.538236,2644.2,2643.4,3.78289]
["bitfinex","ETHUSD",1739896691083,3.78274,2643.6,2642.8,3.78386]
["bitfinex","ETHUSD",1739896691275,3.78236,2643.9,2643.2,3.78329]
["bitfinex","ETHUSD",1739896691510,0.771,2644.1,2642.6,0.00567622]
["bitfinex","ETHUSD",1739896691687,3.78267,2643.7,2642.8,3.78386]
["bitfinex","ETHUSD",1739896691897,3.78267,2643.7,2642.6,3.78976622]
["bitfinex","ETHUSD",1739896691898,3.78291,2643.5,2642.6,3.78976622]
["bitfinex","ETHUSD",1739896692151,0.378267,2643.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739896692427,3.78358,2643.0,2642.6,0.00567622]
["bitfinex","ETHUSD",1739896692627,3.78303,2643.4,2642.6,0.00567622]
["bitfinex","ETHUSD",1739896692831,0.7682,2643.6,2642.9,3.7837]
["bitfinex","ETHUSD",1739896693127,4.55029,2644.1,2643.3,3.78301]
["bitfinex","ETHUSD",1739896693278,9.93029,2644.1,2643.3,3.78301]
["bitfinex","ETHUSD",1739896693480,9.93029,2644.1,2643.3,7.56602]
["bitfinex","ETHUSD",1739896693709,3.78247,2643.8,2642.9,0.00567558]
["bitfinex","ETHUSD",1739896693928,3.78225,2644.0,2643.3,3.78312]
["bitfinex","ETHUSD",1739896694089,3.78232,2643.9,2643.2,3.78329]
["bitfinex","ETHUSD",1739896694428,3.78254,2643.8,2643.0,3.78355]
["bitfinex","ETHUSD",1739896694607,1.371234,2644.0,2643.5,3.78275]
["bitfinex","ETHUSD",1739896694920,3.78229,2643.9,2643.3,3.78314]
["bitfinex","ETHUSD",1739896695220,6.1482,2644.1,2643.3,3.78314]
["bitfinex","ETHUSD",1739896695431,6.1482,2644.1,2643.5,3.78275]
["bitfinex","ETHUSD",1739896695738,6.1482,2644.1,2643.2,0.00567493]
["bitfinex","ETHUSD",1739896695739,0.7682,2644.1,2643.7,3.78249]
["bitfinex","ETHUSD",1739896695941,5.38,2644.7,2643.7,3.78249]
["bitfinex","ETHUSD",1739896695942,6.1747,2644.7,2644.2,3.78179]
["bitfinex","ETHUSD",1739896696155,0.7947,2644.7,2643.4,3.783]
["bitfinex","ETHUSD",1739896696301,0.7947,2644.7,2643.5,0.88151997]
["bitfinex","ETHUSD",1739896696648,9.1602,2645.4,2643.6,3.78272]
["bitfinex","ETHUSD",1739896696849,9.1602,2645.4,2643.5,0.91933586]
["bitfinex","ETHUSD",1739896696850,0.7553,2645.3,2643.8,3.78231]
["bitfinex","ETHUSD",1739896697065,3.78096,2644.9,2644.2,3.78185]
["bitfinex","ETHUSD",1739896697235,7.56136,2645.1,2644.4,3.78156]
["bitfinex","ETHUSD",1739896697551,3.78108,2644.8,2643.9,3.78218]
["bitfinex","ETHUSD",1739896697701,3.78157,2644.5,2643.5,0.88719426]
["bitfinex","ETHUSD",1739896697904,3.78124,2644.7,2643.9,3.78228]
["bitfinex","ETHUSD",1739896698102,3.78124,2644.7,2644.1,3.78193]
["bitfinex","ETHUSD",1739896698302,0.756136,2645.0,2644.1,3.78193]
["bitfinex","ETHUSD",1739896698558,3.78135,2644.6,2643.9,3.78219]
["bitfinex","ETHUSD",1739896698761,3.7553,2645.3,2643.5,0.00567429]
["bitfinex","ETHUSD",1739896698762,3.78156,2644.5,2643.7,3.78252]
["bitfinex","ETHUSD",1739896698917,3.7811,2644.8,2644.0,3.78214]
["bitfinex","ETHUSD",1739896699247,3.78057,2645.1,2644.0,3.78209]
["bitfinex","ETHUSD",1739896699449,3.78094,2644.9,2644.3,3.7817]
["bitfinex","ETHUSD",1739896699671,0.756158,2644.9,2643.8,0.00567365]
["bitfinex","ETHUSD",1739896699818,3.7553,2645.3,2644.2,3.78182]
["bitfinex","ETHUSD",1739896700151,0.7553,2645.3,2644.4,3.78157]
["bitfinex","ETHUSD",1739896700364,4.53563,2645.3,2643.9,3.78229]
["bitfinex","ETHUSD",1739896700647,3.78138,2644.6,2643.9,3.78227]
["bitfinex","ETHUSD",1739896700951,0.7553,2645.3,2643.8,0.00567365]
["bitfinex","ETHUSD",1739896701100,0.61353,2645.2,2644.1,3.7819]
["bitfinex","ETHUSD",1739896701307,3.78071,2645.0,2644.1,0.005673]
["bitfinex","ETHUSD",1739896701505,0.61353,2645.2,2644.1,0.005673]
["bitfinex","ETHUSD",1739896701759,3.78073,2645.0,2644.3,3.78163]
["bitfinex","ETHUSD",1739896701964,3.7805,2645.2,2644.1,0.005673]
["bitfinex","ETHUSD",1739896702250,3.7808,2645.0,2644.3,3.78157]
["bitfinex","ETHUSD",1739896702451,3.78109,2644.8,2644.3,3.78169]
["bitfinex","ETHUSD",1739896702665,3.78077,2645.0,2644.4,3.78149]
["bitfinex","ETHUSD",1739896702824,0.7553,2645.3,2644.1,0.005673]
["bitfinex","ETHUSD",1739896703150,0.991548,2645.2,2644.2,3.78186]
["bitfinex","ETHUSD",1739896703314,3.78065,2645.1,2644.4,0.00567236]
["bitfinex","ETHUSD",1739896703648,0.7553,2645.3,2644.4,0.00567236]
["bitfinex","ETHUSD",1739896703956,3.78057,2645.2,2644.5,3.78132]
["bitfinex","ETHUSD",1739896704100,0.7553,2645.3,2644.5,3.78129]
["bitfinex","ETHUSD",1739896704308,3.78043,2645.2,2644.6,3.78125]
["bitfinex","ETHUSD",1739896704507,3.78086,2644.9,2644.4,3.78724236]
["bitfinex","ETHUSD",1739896704777,0.7553,2645.3,2644.6,3.78126]
["bitfinex","ETHUSD",1739896704778,3.78068,2645.1,2644.6,3.78126]
["bitfinex","ETHUSD",1739896705144,4.53561,2645.3,2644.6,3.78119]
["bitfinex","ETHUSD",1739896705323,3.78057,2645.1,2644.5,3.78143]
["bitfinex","ETHUSD",1739896705526,0.7553,2645.3,2644.4,3.78715236]
["bitfinex","ETHUSD",1739896705527,0.7553,2645.3,2644.4,0.00567236]
["bitfinex","ETHUSD",1739896705707,3.78088,2644.9,2644.4,3.78716236]
["bitfinex","ETHUSD",1739896706053,1.746834,2645.3,2644.4,0.00567236]
["bitfinex","ETHUSD",1739896706054,3.78043,2645.2,2644.4,0.00567236]
["bitfinex","ETHUSD",1739896706362,3.78143,2644.5,2644.4,0.00567236]
["bitfinex","ETHUSD",1739896706709,4.57113,2644.5,2644.4,0.00567236]
["bitfinex","ETHUSD",1739896706904,3.78116,2644.7,2644.4,0.00567236]
["bitfinex","ETHUSD",1739896707190,3.78132,2644.6,2644.4,0.00567236]
["bitfinex","ETHUSD",1739896707506,3.78143,2644.5,2644.4,0.00567236]
["bitfinex","ETHUSD",1739896707958,9.60752971,2644.5,2644.4,2.36e-06]
["bitfinex","ETHUSD",1739896708168,12.60752971,2644.5,2644.4,2.36e-06]
["bitfinex","ETHUSD",1739896708825,7.57533,2644.5,2644.4,2.36e-06]
["bitfinex","ETHUSD",1739896709027,4.57533,2644.5,2644.4,2.36e-06]
["bitfinex","ETHUSD",1739896710250,5.463595,2644.5,2644.4,2.36e-06]
["bitfinex","ETHUSD",1739896710568,4.57533,2644.5,2644.4,2.36e-06]
["bitfinex","ETHUSD",1739896710977,4.30732,2644.6,2644.4,2.36e-06]
["bitfinex","ETHUSD",1739896711143,3.78108,2644.8,2644.4,2.36e-06]
["bitfinex","ETHUSD",1739896711350,3.78122,2644.7,2644.4,2.36e-06]
["bitfinex","ETHUSD",1739896711567,3.78086,2644.9,2644.4,2.36e-06]
["bitfinex","ETHUSD",1739896711726,3.78117,2644.7,2644.4,2.36e-06]
["bitfinex","ETHUSD",1739896711932,3.78118,2644.7,2644.4,2.36e-06]
["bitfinex","ETHUSD",1739896712247,0.7314,2645.0,2644.4,2.36e-06]
["bitfinex","ETHUSD",1739896712759,3.78103,2644.8,2644.4,2.36e-06]
["bitfinex","ETHUSD",1739896713588,3.78064,2645.1,2644.6,3.78124]
["bitfinex","ETHUSD",1739896713727,3.78064,2645.1,2644.4,2.36e-06]
["bitfinex","ETHUSD",1739896713728,3.78114,2644.7,2644.4,2.36e-06]
["bitfinex","ETHUSD",1739896713929,3.78037,2645.3,2644.7,3.78106]
["bitfinex","ETHUSD",1739896714233,3.77944,2645.9,2645.3,3.78021]
["bitfinex","ETHUSD",1739896714447,3.77944,2645.9,2645.2,3.78036]
["bitfinex","ETHUSD",1739896714725,3.78143,2644.5,2644.4,2.36e-06]
["bitfinex","ETHUSD",1739896715060,3.78229,2643.9,2643.8,9.01e-06]
["bitfinex","ETHUSD",1739896715265,6.78229,2643.9,2643.8,9.01e-06]
["bitfinex","ETHUSD",1739896715633,3.78229,2643.9,2643.8,9.01e-06]
["bitfinex","ETHUSD",1739896715834,3.78215,2644.0,2643.8,9.01e-06]
["bitfinex","ETHUSD",1739896716063,3.78229,2643.9,2643.8,9.01e-06]
["bitfinex","ETHUSD",1739896716366,3.28219,2644.0,2643.8,9.01e-06]
["bitfinex","ETHUSD",1739896716535,3.78229,2643.9,2643.8,9.01e-06]
["bitfinex","ETHUSD",1739896717031,3.78272,2643.6,2643.5,3.3e-06]
["bitfinex","ETHUSD",1739896717358,3.78272,2643.6,2642.9,0.00567558]
["bitfinex","ETHUSD",1739896717359,6.78357,2643.0,2642.9,3.81e-06]
["bitfinex","ETHUSD",1739896717881,3.78344,2643.1,2642.9,3.81e-06]
["bitfinex","ETHUSD",1739896718032,3.78342,2643.2,2642.9,3.81e-06]
["bitfinex","ETHUSD",1739896718233,0.773,2643.5,2642.9,3.81e-06]
["bitfinex","ETHUSD",1739896718497,3.78255,2643.8,2642.9,3.81e-06]
["bitfinex","ETHUSD",1739896718643,3.78258,2643.7,2642.9,3.81e-06]
["bitfinex","ETHUSD",1739896718992,3.78255,2643.8,2642.9,0.46033519]
["bitfinex","ETHUSD",1739896719191,0.7969,2643.9,2642.9,3.81e-06]
["bitfinex","ETHUSD",1739896719350,3.78341,2643.2,2642.9,3.81e-06]
["bitfinex","ETHUSD",1739896719699,3.78357,2643.0,2642.9,3.81e-06]
["bitfinex","ETHUSD",1739896720968,3.78342,2643.2,2642.9,3.81e-06]
["bitfinex","ETHUSD",1739896721167,3.78357,2643.0,2642.9,3.81e-06]
["bitfinex","ETHUSD",1739896722513,3.78309,2643.4,2642.9,3.81e-06]
["bitfinex","ETHUSD",1739896722814,3.78345,2643.1,2642.9,3.81e-06]
["bitfinex","ETHUSD",1739896723017,3.78332,2643.2,2642.9,3.81e-06]
["bitfinex","ETHUSD",1739896723315,3.78357,2643.0,2642.9,3.81e-06]
["bitfinex","ETHUSD",1739896723900,3.78332,2643.2,2642.9,3.81e-06]
["bitfinex","ETHUSD",1739896724263,3.78306,2643.4,2642.9,3.81e-06]
["bitfinex","ETHUSD",1739896724506,3.78344,2643.1,2642.9,3.81e-06]
["bitfinex","ETHUSD",1739896724895,3.78357,2643.0,2642.9,3.81e-06]
["bitfinex","ETHUSD",1739896725077,4.540271,2643.0,2642.9,3.81e-06]
["bitfinex","ETHUSD",1739896725274,3.78357,2643.0,2642.9,3.81e-06]
["bitfinex","ETHUSD",1739896725713,4.60627,2643.0,2642.9,3.81e-06]
["bitfinex","ETHUSD",1739896726378,7.60627,2643.0,2642.9,3.81e-06]
["bitfinex","ETHUSD",1739896726574,20.88227,2643.0,2642.9,3.81e-06]
["bitfinex","ETHUSD",1739896726979,3.784,2642.7,2642.6,3e-08]
["bitfinex","ETHUSD",1739896727197,26.15098671,2642.7,2642.6,3e-08]
["bitfinex","ETHUSD",1739896727366,3.784,2642.7,2642.6,3e-08]
["bitfinex","ETHUSD",1739896727759,3.78387,2642.8,2642.6,3e-08]
["bitfinex","ETHUSD",1739896728010,3.784,2642.7,2642.6,3e-08]
["bitfinex","ETHUSD",1739896728205,9.16366,2643.0,2642.6,3e-08]
["bitfinex","ETHUSD",1739896728374,3.78383,2642.9,2642.6,3e-08]
["bitfinex","ETHUSD",1739896728576,0.8108,2643.4,2642.6,3e-08]
["bitfinex","ETHUSD",1739896728780,5.38,2643.8,2642.6,0.37842603]
["bitfinex","ETHUSD",1739896728976,3.78351,2643.1,2642.6,3e-08]
["bitfinex","ETHUSD",1739896729181,3.78321,2643.3,2642.6,3e-08]
["bitfinex","ETHUSD",1739896729363,3.78288,2643.5,2642.6,3e-08]
["bitfinex","ETHUSD",1739896729564,9.16234,2643.9,2642.7,0.7696]
["bitfinex","ETHUSD",1739896729760,3.7828,2643.6,2642.7,0.7696]
["bitfinex","ETHUSD",1739896729966,3.7828,2643.6,2642.8,0.45537]
["bitfinex","ETHUSD",1739896730237,3.78267,2643.7,2642.8,0.45537]
["bitfinex","ETHUSD",1739896730238,3.78263,2643.7,2642.8,0.45537]
["bitfinex","ETHUSD",1739896730508,9.16239,2643.9,2642.8,8.02291]
["bitfinex","ETHUSD",1739896730706,3.78244,2643.8,2642.8,4.23913]
["bitfinex","ETHUSD",1739896730904,3.78258,2643.7,2642.8,0.45537]
["bitfinex","ETHUSD",1739896731069,3.78244,2643.8,2642.8,0.45537]
["bitfinex","ETHUSD",1739896731267,3.78222,2644.0,2642.8,0.45537]
["bitfinex","ETHUSD",1739896731499,3.78188,2644.2,2643.0,3.78349]
["bitfinex","ETHUSD",1739896731809,0.75691168,2644.3,2643.3,3.78314]
["bitfinex","ETHUSD",1739896731978,0.75691168,2644.3,2643.2,4.55928]
["bitfinex","ETHUSD",1739896732179,3.78184,2644.3,2643.2,0.776]
["bitfinex","ETHUSD",1739896732381,5.38,2644.5,2643.2,0.776]
["bitfinex","ETHUSD",1739896732382,3.78157,2644.4,2643.2,0.776]
["bitfinex","ETHUSD",1739896732571,3.78706193,2644.6,2643.3,3.82096246]
["bitfinex","ETHUSD",1739896732767,3.78145,2644.5,2643.4,0.45969625]
["bitfinex","ETHUSD",1739896732994,3.78161,2644.4,2643.4,0.45969625]
["bitfinex","ETHUSD",1739896733398,0.00567193,2644.6,2643.4,4.24268625]
["bitfinex","ETHUSD",1739896733624,0.00567193,2644.6,2643.5,0.7932]
["bitfinex","ETHUSD",1739896733927,0.00567193,2644.6,2643.8,0.7932]
["bitfinex","ETHUSD",1739896734078,0.00567193,2644.6,2643.8,1.250778]
["bitfinex","ETHUSD",1739896734483,0.00567257,2644.3,2643.8,1.250778]
["bitfinex","ETHUSD",1739896734719,0.00567257,2644.3,2643.8,1.28858869]
["bitfinex","ETHUSD",1739896735093,0.00567257,2644.3,2643.8,1.250778]
["bitfinex","ETHUSD",1739896735292,0.00567257,2644.3,2643.8,0.7932]
["bitfinex","ETHUSD",1739896735508,3.78188,2644.2,2643.8,0.7932]
["bitfinex","ETHUSD",1739896735796,0.49867257,2644.3,2642.8,0.8318]
["bitfinex","ETHUSD",1739896735999,3.78372,2642.9,2642.8,0.8318]
["bitfinex","ETHUSD",1739896736183,3.784,2642.7,2642.3,0.00567687]
["bitfinex","ETHUSD",1739896737402,3.78386,2642.8,2642.3,0.00567687]
["bitfinex","ETHUSD",1739896737927,0.492,2643.2,2642.3,0.00567687]
["bitfinex","ETHUSD",1739896738129,0.49,2643.7,2642.6,0.83010003]
["bitfinex","ETHUSD",1739896738624,3.78831386,2643.7,2642.6,0.83010003]
["bitfinex","ETHUSD",1739896738930,0.00567386,2643.7,2642.7,3.82173919]
["bitfinex","ETHUSD",1739896739082,0.00567386,2643.7,2642.8,0.46518392]
["bitfinex","ETHUSD",1739896739291,0.00567386,2643.7,2642.6,4.61417003]
["bitfinex","ETHUSD",1739896739631,0.00567386,2643.7,2642.6,4.65198721]
["bitfinex","ETHUSD",1739896740189,0.00567386,2643.7,2642.6,0.86792721]
["bitfinex","ETHUSD",1739896740412,0.00567386,2643.7,2642.8,3.78375]
["bitfinex","ETHUSD",1739896740622,0.00567451,2643.4,2642.9,0.7533]
["bitfinex","ETHUSD",1739896740883,0.00567451,2643.4,2643.0,0.453705]
["bitfinex","ETHUSD",1739896741084,0.00567451,2643.4,2643.1,3.78334]
["bitfinex","ETHUSD",1739896741329,0.00567451,2643.4,2643.0,0.453705]
["bitfinex","ETHUSD",1739896741497,3.78344,2643.1,2642.9,0.7533]
["bitfinex","ETHUSD",1739896741830,3.784,2642.7,2642.6,3e-08]
["bitfinex","ETHUSD",1739896742791,30.47319971,2642.7,2642.6,3e-08]
["bitfinex","ETHUSD",1739896743033,17.19619971,2642.7,2642.6,3e-08]
["bitfinex","ETHUSD",1739896743215,12.164,2642.7,2642.6,3e-08]
["bitfinex","ETHUSD",1739896743732,9.164,2642.7,2642.6,3e-08]
["bitfinex","ETHUSD",1739896744043,18.49098571,2642.7,2642.6,3e-08]
["bitfinex","ETHUSD",1739896744188,3.78472,2642.2,2642.1,6.9e-06]
["bitfinex","ETHUSD",1739896744515,13.10101971,2642.2,2642.1,6.9e-06]
["bitfinex","ETHUSD",1739896745220,3.78515,2641.9,2641.8,4.41e-06]
["bitfinex","ETHUSD",1739896745423,3.78529,2641.8,2641.7,2.57e-06]
["bitfinex","ETHUSD",1739896745625,3.0,2641.4,2641.1,8.2e-07]
["bitfinex","ETHUSD",1739896745924,6.78615,2641.2,2641.1,8.2e-07]
["bitfinex","ETHUSD",1739896746336,3.78744,2640.3,2639.9,5.06e-06]
["bitfinex","ETHUSD",1739896746491,8.82006971,2640.0,2639.9,5.06e-06]
["bitfinex","ETHUSD",1739896746942,0.481,2640.0,2639.9,5.06e-06]
["bitfinex","ETHUSD",1739896747638,4.26887,2640.0,2639.9,5.06e-06]
["bitfinex","ETHUSD",1739896748455,0.481,2640.0,2639.9,5.06e-06]
["bitfinex","ETHUSD",1739896748744,5.38,2640.4,2639.9,5.06e-06]
["bitfinex","ETHUSD",1739896749095,5.03219971,2640.8,2639.9,5.06e-06]
["bitfinex","ETHUSD",1739896749096,3.78674,2640.8,2639.9,5.06e-06]
["bitfinex","ETHUSD",1739896749297,0.478,2641.0,2639.9,5.06e-06]
["bitfinex","ETHUSD",1739896749298,4.26451,2641.0,2639.9,5.06e-06]
["bitfinex","ETHUSD",1739896749540,3.78666,2640.9,2639.9,5.06e-06]
["bitfinex","ETHUSD",1739896749711,0.478,2641.0,2639.9,5.06e-06]
["bitfinex","ETHUSD",1739896750201,0.3478,2640.9,2639.9,5.06e-06]
["bitfinex","ETHUSD",1739896750404,3.78697,2640.7,2639.9,5.06e-06]
["bitfinex","ETHUSD",1739896750748,3.78702,2640.6,2639.9,5.06e-06]
["bitfinex","ETHUSD",1739896751046,3.78787,2640.0,2639.9,5.06e-06]
["bitfinex","ETHUSD",1739896751397,3.78777,2640.1,2639.9,5.06e-06]
["bitfinex","ETHUSD",1739896751709,3.78698,2640.7,2639.9,5.06e-06]
["bitfinex","ETHUSD",1739896752037,3.78658,2640.9,2639.9,5.06e-06]
["bitfinex","ETHUSD",1739896752341,3.78672,2640.9,2639.9,5.06e-06]
["bitfinex","ETHUSD",1739896752580,3.78697,2640.7,2639.9,5.06e-06]
["bitfinex","ETHUSD",1739896752743,3.78723,2640.5,2639.9,5.06e-06]
["bitfinex","ETHUSD",1739896752933,3.78733,2640.4,2639.9,5.06e-06]
["bitfinex","ETHUSD",1739896753137,3.78755,2640.3,2639.9,5.06e-06]
["bitfinex","ETHUSD",1739896753338,3.78787,2640.0,2639.9,5.06e-06]
["bitfinex","ETHUSD",1739896754260,4.545429,2640.0,2639.9,5.06e-06]
["bitfinex","ETHUSD",1739896755160,3.78772,2640.2,2639.9,5.06e-06]
["bitfinex","ETHUSD",1739896755362,3.78787,2640.0,2639.9,5.06e-06]
["bitfinex","ETHUSD",1739896755564,3.78772,2640.2,2639.9,5.06e-06]
["bitfinex","ETHUSD",1739896755868,0.27902607,2640.7,2639.9,5.06e-06]
["bitfinex","ETHUSD",1739896755869,0.471,2640.7,2639.9,5.06e-06]
["bitfinex","ETHUSD",1739896756069,3.78771,2640.2,2639.9,5.06e-06]
["bitfinex","ETHUSD",1739896756281,3.78696,2640.7,2639.9,5.06e-06]
["bitfinex","ETHUSD",1739896756485,3.78665,2640.9,2639.9,5.06e-06]
["bitfinex","ETHUSD",1739896756656,3.78612,2641.3,2639.9,0.03787752]
["bitfinex","ETHUSD",1739896756857,3.78646,2641.0,2640.0,0.7799]
["bitfinex","ETHUSD",1739896757054,4.165136,2641.0,2640.0,0.7799]
["bitfinex","ETHUSD",1739896757399,0.378646,2641.0,2640.0,0.7799]
["bitfinex","ETHUSD",1739896757599,3.78632,2641.1,2640.0,0.7799]
["bitfinex","ETHUSD",1739896757767,0.47,2641.2,2640.0,0.7799]
["bitfinex","ETHUSD",1739896757768,3.78711,2640.6,2640.0,0.7799]
["bitfinex","ETHUSD",1739896757969,0.47,2641.2,2640.0,0.7799]
["bitfinex","ETHUSD",1739896758611,3.78644,2641.0,2640.0,0.7799]
["bitfinex","ETHUSD",1739896758953,4.25628,2641.2,2640.0,0.7799]
["bitfinex","ETHUSD",1739896759149,0.47,2641.2,2640.0,0.7799]
["bitfinex","ETHUSD",1739896759454,0.47,2641.2,2640.3,3.78742]
["bitfinex","ETHUSD",1739896759654,0.00567837,2641.6,2640.0,0.8791]
["bitfinex","ETHUSD",1739896759984,0.00567837,2641.6,2640.5,3.78712]
["bitfinex","ETHUSD",1739896760185,0.00567837,2641.6,2640.7,0.8172]
["bitfinex","ETHUSD",1739896760401,3.79127837,2641.6,2640.7,0.8172]
["bitfinex","ETHUSD",1739896760602,0.38480621,2641.6,2640.7,0.8172]
["bitfinex","ETHUSD",1739896760801,3.78657,2641.0,2640.7,0.8172]
["bitfinex","ETHUSD",1739896761000,3.78657,2641.0,2640.0,0.8172]
["bitfinex","ETHUSD",1739896761001,3.78673,2640.8,2640.0,0.8172]
["bitfinex","ETHUSD",1739896761205,3.38480621,2641.6,2640.0,4.60499]
["bitfinex","ETHUSD",1739896761407,7.57188,2641.4,2640.2,3.78757]
["bitfinex","ETHUSD",1739896761605,0.00567902,2641.3,2640.4,0.8172]
["bitfinex","ETHUSD",1739896761977,0.00567902,2641.3,2640.5,0.03785779]
["bitfinex","ETHUSD",1739896762176,0.00567902,2641.3,2640.9,0.79]
["bitfinex","ETHUSD",1739896763381,0.00567902,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1739896763721,0.00567902,2641.3,2641.2,3.82399852]
["bitfinex","ETHUSD",1739896763921,0.00567902,2641.3,2641.2,5.36962837]
["bitfinex","ETHUSD",1739896764127,0.00567837,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1739896764305,0.00567837,2641.6,2641.5,0.82244275]
["bitfinex","ETHUSD",1739896764949,0.00567708,2642.2,2641.8,0.0992]
["bitfinex","ETHUSD",1739896765081,0.00567708,2642.2,2641.8,9.75612403]
["bitfinex","ETHUSD",1739896765276,0.00567708,2642.2,2641.8,7.28715511]
["bitfinex","ETHUSD",1739896765494,0.00567708,2642.2,2641.8,2.1557554]
["bitfinex","ETHUSD",1739896765695,0.00567708,2642.2,2641.8,0.8016]
["bitfinex","ETHUSD",1739896767642,3.78538,2641.8,2641.4,0.7621]
["bitfinex","ETHUSD",1739896767943,3.78538,2641.8,2640.9,9.3224]
["bitfinex","ETHUSD",1739896767944,3.78529,2641.8,2640.9,9.3224]
["bitfinex","ETHUSD",1739896768143,3.78595,2641.4,2640.9,0.8094]
["bitfinex","ETHUSD",1739896768626,3.75747773,2641.9,2640.9,0.8094]
["bitfinex","ETHUSD",1739896768831,3.78569,2641.6,2640.9,0.8094]
["bitfinex","ETHUSD",1739896769033,3.78612,2641.3,2640.9,0.8094]
["bitfinex","ETHUSD",1739896769342,3.78546,2641.7,2640.9,0.8094]
["bitfinex","ETHUSD",1739896769545,0.00567773,2641.9,2640.9,0.8094]
["bitfinex","ETHUSD",1739896769841,0.00567773,2641.9,2641.2,3.78615]
["bitfinex","ETHUSD",1739896770009,0.00567773,2641.9,2641.6,0.8154]
["bitfinex","ETHUSD",1739896771705,0.00567773,2641.9,2641.0,0.8054]
["bitfinex","ETHUSD",1739896771903,3.78553,2641.7,2641.0,0.8054]
["bitfinex","ETHUSD",1739896772502,0.00567773,2641.9,2641.0,0.8054]
["bitfinex","ETHUSD",1739896772503,3.79089773,2641.9,2641.0,0.8054]
["bitfinex","ETHUSD",1739896773114,7.57614773,2641.9,2641.0,0.8054]
["bitfinex","ETHUSD",1739896773449,3.79089773,2641.9,2641.0,0.8054]
["bitfinex","ETHUSD",1739896773603,3.79089773,2641.9,2640.6,0.8054]
["bitfinex","ETHUSD",1739896773604,3.78609,2641.3,2640.6,0.8054]
["bitfinex","ETHUSD",1739896773805,5.09958917,2641.9,2640.6,0.8054]
["bitfinex","ETHUSD",1739896774003,3.78646,2641.0,2640.6,0.8054]
["bitfinex","ETHUSD",1739896774209,3.78628,2641.2,2640.2,0.81108138]
["bitfinex","ETHUSD",1739896774545,0.8104,2641.6,2640.2,0.81108138]
["bitfinex","ETHUSD",1739896774748,3.0,2641.3,2640.2,0.00568138]
["bitfinex","ETHUSD",1739896774949,3.78688,2640.7,2640.2,0.00568138]
["bitfinex","ETHUSD",1739896775189,3.78701,2640.6,2640.5,0.00568074]
["bitfinex","ETHUSD",1739896775603,0.453,2640.9,2640.5,0.00568074]
["bitfinex","ETHUSD",1739896775894,3.78701,2640.6,2640.5,0.00568074]
["bitfinex","ETHUSD",1739896776399,4.544409,2640.6,2640.5,0.00568074]
["bitfinex","ETHUSD",1739896777589,3.78701,2640.6,2640.5,0.00568074]
["bitfinex","ETHUSD",1739896777890,3.78698,2640.7,2640.5,0.00568074]
["bitfinex","ETHUSD",1739896777891,3.0,2640.7,2640.5,0.00568074]
["bitfinex","ETHUSD",1739896778047,0.453,2640.9,2640.5,0.00568074]
["bitfinex","ETHUSD",1739896778444,0.8093,2641.1,2640.5,0.00568074]
["bitfinex","ETHUSD",1739896779671,3.78663,2640.9,2640.5,0.00568074]
["bitfinex","ETHUSD",1739896779867,4.246293,2640.9,2640.5,0.00568074]
["bitfinex","ETHUSD",1739896780109,3.78701,2640.6,2640.5,0.00568074]
["bitfinex","ETHUSD",1739896780682,0.459593,2640.9,2640.5,0.00568074]
["bitfinex","ETHUSD",1739896780914,0.8093,2641.1,2640.5,0.00568074]
["bitfinex","ETHUSD",1739896782190,0.445,2641.5,2640.5,0.00568074]
["bitfinex","ETHUSD",1739896782808,5.03219971,2641.3,2640.5,0.00568074]
["bitfinex","ETHUSD",1739896782995,3.0,2641.2,2640.5,0.00568074]
["bitfinex","ETHUSD",1739896783175,0.7903,2641.1,2640.5,0.00568074]
["bitfinex","ETHUSD",1739896783374,0.37903,2641.0,2640.5,0.00568074]
["bitfinex","ETHUSD",1739896783575,0.444,2640.9,2640.5,0.00568074]
["bitfinex","ETHUSD",1739896784187,5.03219971,2641.3,2640.5,0.00568074]
["bitfinex","ETHUSD",1739896784376,0.443,2641.2,2640.5,0.00568074]
["bitfinex","ETHUSD",1739896785724,0.442,2641.3,2640.5,0.00568074]
["bitfinex","ETHUSD",1739896786301,3.0,2641.2,2640.5,0.00568074]
["bitfinex","ETHUSD",1739896786502,0.84741997,2641.1,2640.5,0.00568074]
["bitfinex","ETHUSD",1739896787499,0.7539449,2640.9,2640.5,0.00568074]
["bitfinex","ETHUSD",1739896788331,1.2588,2641.5,2640.5,0.00568074]
["bitfinex","ETHUSD",1739896788494,2.01061919,2641.5,2640.5,0.00568074]
["bitfinex","ETHUSD",1739896788694,0.00567902,2641.3,2640.5,0.00568074]
["bitfinex","ETHUSD",1739896788896,5.03219971,2641.2,2640.5,0.00568074]
["bitfinex","ETHUSD",1739896789219,0.00567902,2641.3,2640.5,0.00568074]
["bitfinex","ETHUSD",1739896790602,0.00567966,2641.0,2640.5,0.00568074]
["bitfinex","ETHUSD",1739896793641,0.43967966,2641.0,2640.5,0.00568074]
["bitfinex","ETHUSD",1739896793869,3.43967966,2641.0,2640.5,0.00568074]
["bitfinex","ETHUSD",1739896794029,0.84718794,2640.9,2640.5,0.00568074]
["bitfinex","ETHUSD",1739896794234,1.5911392,2640.9,2640.5,0.00568074]
["bitfinex","ETHUSD",1739896794634,0.7754,2640.8,2640.5,0.00568074]
["bitfinex","ETHUSD",1739896795016,1.5911392,2640.9,2640.5,0.00568074]
["bitfinex","ETHUSD",1739896797838,0.84718794,2640.9,2640.5,0.00568074]
["bitfinex","ETHUSD",1739896798158,0.00567966,2641.0,2640.5,0.00568074]
["bitfinex","ETHUSD",1739896799468,0.00567966,2641.0,2640.6,0.8201]
["bitfinex","ETHUSD",1739896800167,0.00567966,2641.0,2640.5,0.00568074]
["bitfinex","ETHUSD",1739896800663,3.0,2640.8,2640.5,0.00568074]
["bitfinex","ETHUSD",1739896800861,3.78701,2640.6,2640.5,0.00568074]
["bitfinex","ETHUSD",1739896801071,0.00567966,2641.0,2640.5,0.00568074]
["bitfinex","ETHUSD",1739896801255,3.78701,2640.6,2640.5,0.00568074]
["bitfinex","ETHUSD",1739896801562,0.00567966,2641.0,2640.5,0.00568074]
["bitfinex","ETHUSD",1739896801773,0.00567966,2641.0,2640.6,0.7707]
["bitfinex","ETHUSD",1739896801923,3.78686,2640.8,2640.6,0.7707]
["bitfinex","ETHUSD",1739896802268,3.78686,2640.8,2640.5,0.00568074]
["bitfinex","ETHUSD",1739896802269,3.78701,2640.6,2640.5,0.00568074]
["bitfinex","ETHUSD",1739896803736,3.78744,2640.3,2640.2,2.12e-06]
["bitfinex","ETHUSD",1739896804048,4.544916,2640.3,2640.2,2.12e-06]
["bitfinex","ETHUSD",1739896804669,3.78744,2640.3,2640.2,2.12e-06]
["bitfinex","ETHUSD",1739896805435,4.56081411,2640.3,2640.2,2.12e-06]
["bitfinex","ETHUSD",1739896805642,3.78744,2640.3,2640.2,2.12e-06]
["bitfinex","ETHUSD",1739896805836,3.78723,2640.5,2640.2,2.12e-06]
["bitfinex","ETHUSD",1739896806045,3.78674,2640.8,2640.3,0.8191]
["bitfinex","ETHUSD",1739896806226,4.21717966,2641.0,2640.3,0.8191]
["bitfinex","ETHUSD",1739896806570,0.00568031,2640.7,2640.3,0.8191]
["bitfinex","ETHUSD",1739896806736,3.7873,2640.4,2640.3,0.8191]
["bitfinex","ETHUSD",1739896807264,3.78744,2640.3,2640.2,2.12e-06]
["bitfinex","ETHUSD",1739896808140,4.587414,2640.3,2640.2,2.12e-06]
["bitfinex","ETHUSD",1739896808537,3.78744,2640.3,2640.2,2.12e-06]
["bitfinex","ETHUSD",1739896810796,6.78744,2640.3,2640.2,2.12e-06]
["bitfinex","ETHUSD",1739896811786,3.78744,2640.3,2640.2,2.12e-06]
["bitfinex","ETHUSD",1739896811984,3.7873,2640.4,2640.2,2.12e-06]
["bitfinex","ETHUSD",1739896812211,3.78709,2640.6,2640.3,0.7698]
["bitfinex","ETHUSD",1739896812401,0.00568031,2640.7,2640.3,0.7698]
["bitfinex","ETHUSD",1739896812956,3.79260031,2640.7,2640.3,0.7698]
["bitfinex","ETHUSD",1739896813154,0.00568031,2640.7,2640.3,0.7698]
["bitfinex","ETHUSD",1739896813697,3.7871,2640.6,2640.3,0.7698]
["bitfinex","ETHUSD",1739896813914,3.79258031,2640.7,2640.3,0.7698]
["bitfinex","ETHUSD",1739896814071,3.79264031,2640.7,2640.3,0.7698]
["bitfinex","ETHUSD",1739896814403,0.00568031,2640.7,2640.3,0.7698]
["bitfinex","ETHUSD",1739896815300,0.00568031,2640.7,2640.6,0.7749]
["bitfinex","ETHUSD",1739896815516,0.00567966,2641.0,2640.9,4.56148]
["bitfinex","ETHUSD",1739896815876,0.00567966,2641.0,2640.9,7.59933095]
["bitfinex","ETHUSD",1739896816084,0.00567708,2642.2,2641.5,4.54792]
["bitfinex","ETHUSD",1739896816286,0.00567708,2642.2,2641.5,0.80004124]
["bitfinex","ETHUSD",1739896816472,0.00567708,2642.2,2641.5,4.58576124]
["bitfinex","ETHUSD",1739896816774,0.00567708,2642.2,2641.8,4.54749]
["bitfinex","ETHUSD",1739896816975,0.00567579,2642.8,2642.4,3.78443]
["bitfinex","ETHUSD",1739896817201,0.00567579,2642.8,2642.4,0.86052933]
["bitfinex","ETHUSD",1739896817402,0.00567579,2642.8,2642.4,0.8227]
["bitfinex","ETHUSD",1739896817771,0.00567579,2642.8,2642.6,0.2]
["bitfinex","ETHUSD",1739896817985,0.00567579,2642.8,2642.7,0.8219]
["bitfinex","ETHUSD",1739896818187,0.00567579,2642.8,2642.7,1.3441284]
["bitfinex","ETHUSD",1739896818404,0.00567579,2642.8,2642.7,1.3449284]
["bitfinex","ETHUSD",1739896818574,0.00567579,2642.8,2642.7,0.8227]
["bitfinex","ETHUSD",1739896818775,0.00567579,2642.8,2642.7,0.86052548]
["bitfinex","ETHUSD",1739896819009,0.00567451,2643.4,2642.7,3.82182548]
["bitfinex","ETHUSD",1739896819327,3.78361,2643.0,2642.8,0.784]
["bitfinex","ETHUSD",1739896819495,0.00567451,2643.4,2642.8,0.784]
["bitfinex","ETHUSD",1739896819496,3.78911515,2643.1,2642.8,0.784]
["bitfinex","ETHUSD",1739896819804,3.78433,2642.5,2642.3,0.7758]
["bitfinex","ETHUSD",1739896820004,3.78402,2642.7,2642.3,0.7758]
["bitfinex","ETHUSD",1739896820253,3.78443,2642.4,2642.3,0.7758]
["bitfinex","ETHUSD",1739896820520,3.785,2642.1,2641.8,0.796]
["bitfinex","ETHUSD",1739896820693,3.78515,2641.9,2641.8,0.796]
["bitfinex","ETHUSD",1739896821007,7.57,2642.1,2640.8,5.0378798]
["bitfinex","ETHUSD",1739896821008,3.78597,2641.4,2640.9,0.796]
["bitfinex","ETHUSD",1739896821163,3.78616,2641.2,2640.9,0.796]
["bitfinex","ETHUSD",1739896822415,3.78644,2641.0,2640.9,0.796]
["bitfinex","ETHUSD",1739896822717,3.78658,2640.9,2640.8,9e-08]
["bitfinex","ETHUSD",1739896823804,6.78658,2640.9,2640.8,9e-08]
["bitfinex","ETHUSD",1739896824669,3.78701,2640.6,2640.5,8.3e-07]
["bitfinex","ETHUSD",1739896825065,6.78701,2640.6,2640.5,8.3e-07]
["bitfinex","ETHUSD",1739896825273,9.10291597,2640.6,2640.5,8.3e-07]
["bitfinex","ETHUSD",1739896825474,21.63561597,2640.6,2640.5,8.3e-07]
["bitfinex","ETHUSD",1739896825675,22.04761597,2640.6,2640.5,8.3e-07]
["bitfinex","ETHUSD",1739896826420,22.79743391,2640.6,2640.5,8.3e-07]
["bitfinex","ETHUSD",1739896827121,3.7883,2639.7,2639.6,0.00293641]
["bitfinex","ETHUSD",1739896827929,3.7883,2639.7,2639.6,6.41e-06]
["bitfinex","ETHUSD",1739896829449,4.1973,2639.7,2639.6,6.41e-06]
["bitfinex","ETHUSD",1739896830818,8.56237824,2640.5,2639.6,6.41e-06]
["bitfinex","ETHUSD",1739896830819,0.407,2640.2,2639.6,0.78640641]
["bitfinex","ETHUSD",1739896831143,0.2,2641.5,2639.7,0.03788053]
["bitfinex","ETHUSD",1739896831144,3.78699,2640.7,2639.7,0.03788053]
["bitfinex","ETHUSD",1739896831456,3.78665,2640.9,2639.7,0.03788053]
["bitfinex","ETHUSD",1739896831679,3.78653,2641.0,2640.0,0.7864]
["bitfinex","ETHUSD",1739896831880,3.78615,2641.2,2640.0,4.6121257]
["bitfinex","ETHUSD",1739896831881,3.78633,2641.1,2640.0,4.6121257]
["bitfinex","ETHUSD",1739896832081,4.19301,2641.3,2640.2,4.57399]
["bitfinex","ETHUSD",1739896832280,3.7867,2640.9,2640.2,0.7864]
["bitfinex","ETHUSD",1739896832435,3.78725,2640.5,2640.2,0.7864]
["bitfinex","ETHUSD",1739896832639,3.78691,2640.7,2640.3,0.06206806]
["bitfinex","ETHUSD",1739896833039,3.78662,2640.9,2640.2,0.7864]
["bitfinex","ETHUSD",1739896833364,3.78679,2640.8,2640.3,0.06206806]
["bitfinex","ETHUSD",1739896833545,3.78679,2640.8,2640.2,0.7864]
["bitfinex","ETHUSD",1739896833752,3.7866,2640.9,2640.3,0.06206806]
["bitfinex","ETHUSD",1739896834087,3.78717,2640.5,2640.3,0.06206806]
["bitfinex","ETHUSD",1739896834294,3.7873,2640.4,2640.3,0.06206806]
["bitfinex","ETHUSD",1739896834600,3.7883,2639.7,2639.6,6.41e-06]
["bitfinex","ETHUSD",1739896836648,3.5595,2639.7,2639.6,6.41e-06]
["bitfinex","ETHUSD",1739896838560,11.9395,2639.7,2639.6,6.41e-06]
["bitfinex","ETHUSD",1739896838763,12.7647,2639.7,2639.6,6.41e-06]
["bitfinex","ETHUSD",1739896839382,3.78917,2639.1,2639.0,3.7e-06]
["bitfinex","ETHUSD",1739896839961,4.27647,2639.6,2639.0,3.7e-06]
["bitfinex","ETHUSD",1739896839962,3.78888,2639.3,2639.0,3.7e-06]
["bitfinex","ETHUSD",1739896840162,9.16836,2639.7,2639.1,0.7891]
["bitfinex","ETHUSD",1739896840410,3.78839,2639.7,2639.1,0.7891]
["bitfinex","ETHUSD",1739896840714,0.77816372,2640.8,2639.2,0.03788283]
["bitfinex","ETHUSD",1739896840916,5.03219971,2641.5,2639.7,0.7543]
["bitfinex","ETHUSD",1739896841119,5.38,2641.8,2640.3,0.7543]
["bitfinex","ETHUSD",1739896841282,0.7893,2642.1,2640.3,0.7543]
["bitfinex","ETHUSD",1739896841283,3.78603,2641.3,2640.4,0.03786109]
["bitfinex","ETHUSD",1739896841486,3.78661,2640.9,2640.4,0.06575062]
["bitfinex","ETHUSD",1739896841818,0.402,2641.9,2640.5,0.03786383]
["bitfinex","ETHUSD",1739896841982,1.437636,2641.9,2640.5,0.7543]
["bitfinex","ETHUSD",1739896842190,3.78529,2641.8,2640.5,0.7543]
["bitfinex","ETHUSD",1739896842486,3.78687,2640.7,2640.6,0.06575062]
["bitfinex","ETHUSD",1739896842841,3.78687,2640.7,2640.5,0.7543]
["bitfinex","ETHUSD",1739896842842,3.78701,2640.6,2640.5,0.7543]
["bitfinex","ETHUSD",1739896843016,3.78742,2640.4,2639.8,0.7543]
["bitfinex","ETHUSD",1739896843227,3.78802,2639.9,2639.8,0.7543]
["bitfinex","ETHUSD",1739896843428,3.78802,2639.9,2639.7,0.174752]
["bitfinex","ETHUSD",1739896843429,3.78816,2639.8,2639.7,0.174752]
["bitfinex","ETHUSD",1739896843772,3.78778,2640.1,2639.7,0.174752]
["bitfinex","ETHUSD",1739896844128,9.5713,2640.9,2639.8,0.7696]
["bitfinex","ETHUSD",1739896844129,3.7873,2640.4,2639.8,0.7696]
["bitfinex","ETHUSD",1739896844304,3.78711,2640.6,2639.8,0.7696]
["bitfinex","ETHUSD",1739896844473,3.78691,2640.7,2639.8,0.7696]
["bitfinex","ETHUSD",1739896844668,3.78614,2641.3,2640.2,0.7696]
["bitfinex","ETHUSD",1739896844873,3.78616,2641.2,2640.4,0.7696]
["bitfinex","ETHUSD",1739896845076,3.78576,2641.5,2640.4,0.80746059]
["bitfinex","ETHUSD",1739896845299,3.78545,2641.7,2640.5,0.7696]
["bitfinex","ETHUSD",1739896845486,3.78545,2641.7,2640.6,0.80745439]
["bitfinex","ETHUSD",1739896845689,0.00567773,2641.9,2640.7,0.7696]
["bitfinex","ETHUSD",1739896846004,0.00567773,2641.9,2641.1,0.8308]
["bitfinex","ETHUSD",1739896846320,0.00567837,2641.6,2641.2,0.461715]
["bitfinex","ETHUSD",1739896846520,0.00567837,2641.6,2641.1,0.8308]
["bitfinex","ETHUSD",1739896848422,0.00567902,2641.3,2641.1,0.8308]
["bitfinex","ETHUSD",1739896849306,0.00567902,2641.3,2641.2,0.03785383]
["bitfinex","ETHUSD",1739896849509,0.00567773,2641.9,2641.8,4.54459]
["bitfinex","ETHUSD",1739896849851,0.00567579,2642.8,2641.8,4.54459]
["bitfinex","ETHUSD",1739896849852,0.00567579,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1739896850017,0.00567451,2643.4,2643.0,4.57467]
["bitfinex","ETHUSD",1739896850361,0.00567451,2643.4,2643.3,0.7911]
["bitfinex","ETHUSD",1739896850833,0.00567451,2643.4,2643.3,0.84578215]
["bitfinex","ETHUSD",1739896851854,0.00567451,2643.4,2643.3,4.62892215]
["bitfinex","ETHUSD",1739896852005,0.00567451,2643.4,2643.3,0.88359854]
["bitfinex","ETHUSD",1739896852205,0.00567451,2643.4,2643.3,0.84578215]
["bitfinex","ETHUSD",1739896852524,0.00567451,2643.4,2643.3,0.88360221]
["bitfinex","ETHUSD",1739896852731,0.00567451,2643.4,2643.3,0.84578215]
["bitfinex","ETHUSD",1739896853421,0.00567451,2643.4,2643.3,0.88360081]
["bitfinex","ETHUSD",1739896853616,0.00567451,2643.4,2643.3,0.84578215]
["bitfinex","ETHUSD",1739896854805,0.00567451,2643.4,2643.3,0.88359913]
["bitfinex","ETHUSD",1739896855003,0.00567451,2643.4,2643.3,0.84578215]
["bitfinex","ETHUSD",1739896856111,0.00567451,2643.4,2643.3,0.8835986]
["bitfinex","ETHUSD",1739896856312,0.00567451,2643.4,2643.3,0.84578215]
["bitfinex","ETHUSD",1739896857539,0.00567451,2643.4,2643.3,0.05468215]
["bitfinex","ETHUSD",1739896857744,0.00567515,2643.1,2642.9,0.7868]
["bitfinex","ETHUSD",1739896858155,0.00567515,2643.1,2643.0,0.04936716]
["bitfinex","ETHUSD",1739896859034,0.00567515,2643.1,2643.0,4.29870724]
["bitfinex","ETHUSD",1739896859256,0.00567515,2643.1,2643.0,1.30553724]
["bitfinex","ETHUSD",1739896859439,0.00567515,2643.1,2643.0,1.34335374]
["bitfinex","ETHUSD",1739896859957,0.00567515,2643.1,2643.0,0.83976716]
["bitfinex","ETHUSD",1739896860343,0.00567515,2643.1,2643.0,0.87759012]
["bitfinex","ETHUSD",1739896860588,0.00567515,2643.1,2643.0,0.83976716]
["bitfinex","ETHUSD",1739896861156,0.00567515,2643.1,2643.0,0.04936716]
["bitfinex","ETHUSD",1739896861157,3.78910515,2643.1,2643.0,0.04936716]
["bitfinex","ETHUSD",1739896861339,3.78910515,2643.1,2642.3,8.515]
["bitfinex","ETHUSD",1739896861340,0.00567515,2643.1,2642.3,8.515]
["bitfinex","ETHUSD",1739896861543,3.78412,2642.7,2642.4,0.04612759]
["bitfinex","ETHUSD",1739896862004,3.78381,2642.9,2642.4,0.04612759]
["bitfinex","ETHUSD",1739896862179,0.38457267,2643.1,2642.4,0.04612759]
["bitfinex","ETHUSD",1739896862338,0.38457267,2643.1,2642.3,8.515]
["bitfinex","ETHUSD",1739896862543,0.38457267,2643.1,2641.8,0.7506]
["bitfinex","ETHUSD",1739896862544,0.8142,2642.8,2641.8,0.7506]
["bitfinex","ETHUSD",1739896862770,3.7852,2641.9,2640.9,0.7506]
["bitfinex","ETHUSD",1739896863091,3.78429,2642.5,2641.0,3.83255759]
["bitfinex","ETHUSD",1739896863307,5.38567515,2643.1,2641.4,0.7506]
["bitfinex","ETHUSD",1739896863308,4.17464,2643.0,2641.4,0.7506]
["bitfinex","ETHUSD",1739896863601,0.00567515,2643.1,2642.0,5.03219971]
["bitfinex","ETHUSD",1739896863885,0.00567515,2643.1,2642.9,0.7506]
["bitfinex","ETHUSD",1739896864092,0.00567515,2643.1,2643.0,0.03782422]
["bitfinex","ETHUSD",1739896864389,3.78394,2642.8,2642.2,0.7506]
["bitfinex","ETHUSD",1739896864696,0.00567515,2643.1,2642.4,3.78439]
["bitfinex","ETHUSD",1739896864849,0.00567515,2643.1,2642.5,0.03782837]
["bitfinex","ETHUSD",1739896865185,0.00567515,2643.1,2642.5,0.38222184]
["bitfinex","ETHUSD",1739896865352,3.78910515,2643.1,2642.2,0.7506]
["bitfinex","ETHUSD",1739896865566,0.00567515,2643.1,2642.2,0.7506]
["bitfinex","ETHUSD",1739896865756,3.78917515,2643.1,2642.3,0.04118535]
["bitfinex","ETHUSD",1739896866093,3.0,2643.9,2642.3,0.04118535]
["bitfinex","ETHUSD",1739896866094,0.00566872,2646.1,2643.4,0.4984]
["bitfinex","ETHUSD",1739896866304,0.00566872,2646.1,2645.5,0.4984]
["bitfinex","ETHUSD",1739896866604,3.77971,2645.7,2645.6,0.03777328]
["bitfinex","ETHUSD",1739896866893,0.00566872,2646.1,2645.6,0.04118535]
["bitfinex","ETHUSD",1739896867105,3.77971,2645.7,2645.6,0.04118535]
["bitfinex","ETHUSD",1739896867243,3.0,2645.9,2644.4,0.8029]
["bitfinex","ETHUSD",1739896867611,3.7426367,2645.8,2644.5,0.03771715]
["bitfinex","ETHUSD",1739896867890,0.65,2645.0,2644.5,0.03637011]
["bitfinex","ETHUSD",1739896868039,0.1,2644.4,2642.7,0.7801]
["bitfinex","ETHUSD",1739896868243,3.78229,2643.9,2642.7,0.7801]
["bitfinex","ETHUSD",1739896868543,3.6426367,2644.3,2642.7,0.7801]
["bitfinex","ETHUSD",1739896868748,0.8076,2644.1,2642.7,0.7801]
["bitfinex","ETHUSD",1739896868944,1.4502367,2644.1,2642.1,5.84949971]
["bitfinex","ETHUSD",1739896869258,3.78345,2643.1,2642.1,0.8173]
["bitfinex","ETHUSD",1739896869486,3.7839,2642.8,2642.1,0.8173]
["bitfinex","ETHUSD",1739896869686,3.8076,2643.5,2642.1,0.8173]
["bitfinex","ETHUSD",1739896869862,3.759039,2643.4,2641.7,5.03219971]
["bitfinex","ETHUSD",1739896870371,3.7842,2642.6,2641.6,0.8173]
["bitfinex","ETHUSD",1739896870804,3.78372,2642.9,2641.6,0.8173]
["bitfinex","ETHUSD",1739896871072,3.78415,2642.6,2641.6,0.8173]
["bitfinex","ETHUSD",1739896871286,3.0,2642.7,2641.6,0.8173]
["bitfinex","ETHUSD",1739896871514,3.8834,2643.2,2641.1,1.00269791]
["bitfinex","ETHUSD",1739896871515,3.78486,2642.2,2641.1,1.00269791]
["bitfinex","ETHUSD",1739896871680,3.78498,2642.1,2641.1,1.00269791]
["bitfinex","ETHUSD",1739896871882,3.78446,2642.4,2641.1,1.00269791]
["bitfinex","ETHUSD",1739896872104,0.7957,2642.5,2641.2,0.03785181]
["bitfinex","ETHUSD",1739896872302,3.78487,2642.1,2641.1,1.00269791]
["bitfinex","ETHUSD",1739896872483,3.78458,2642.3,2641.1,4.78898791]
["bitfinex","ETHUSD",1739896872675,3.78475,2642.2,2641.2,0.51643036]
["bitfinex","ETHUSD",1739896872871,3.78461,2642.3,2641.2,0.03753157]
["bitfinex","ETHUSD",1739896873249,3.78472,2642.2,2641.2,0.03753157]
["bitfinex","ETHUSD",1739896873515,1.2654,2643.0,2641.3,0.03785097]
["bitfinex","ETHUSD",1739896873676,3.78373,2642.9,2641.6,8.81773971]
["bitfinex","ETHUSD",1739896873877,3.78401,2642.7,2641.7,0.03784066]
["bitfinex","ETHUSD",1739896874217,3.78389,2642.8,2641.7,0.92421846]
["bitfinex","ETHUSD",1739896874525,4.542179,2643.4,2641.9,3.78511]
["bitfinex","ETHUSD",1739896874672,3.78343,2643.1,2641.9,3.78511]
["bitfinex","ETHUSD",1739896874876,3.0,2643.3,2642.0,0.03857149]
["bitfinex","ETHUSD",1739896875182,3.78404,2642.7,2642.0,0.03857149]
["bitfinex","ETHUSD",1739896875389,3.78474,2642.2,2641.3,0.76]
["bitfinex","ETHUSD",1739896875624,3.78429,2642.5,2641.4,0.03696317]
["bitfinex","ETHUSD",1739896875974,3.0,2642.6,2641.4,0.4990413]
["bitfinex","ETHUSD",1739896876167,3.78505,2642.0,2641.4,0.03696317]
["bitfinex","ETHUSD",1739896876374,3.78449,2642.4,2641.4,0.03696317]
["bitfinex","ETHUSD",1739896876592,0.7972,2642.9,2641.5,0.03784808]
["bitfinex","ETHUSD",1739896876871,9.16321,2643.3,2641.8,3.78529]
["bitfinex","ETHUSD",1739896876872,5.842,2643.3,2641.8,3.78529]
["bitfinex","ETHUSD",1739896877098,5.842,2643.3,2641.7,5.03219971]
["bitfinex","ETHUSD",1739896877299,5.842,2643.3,2641.9,0.03711422]
["bitfinex","ETHUSD",1739896877300,3.78415,2642.6,2641.9,0.03711422]
["bitfinex","ETHUSD",1739896877517,3.78354,2643.1,2641.8,4.28840997]
["bitfinex","ETHUSD",1739896877716,6.884215,2643.3,2642.0,0.03711422]
["bitfinex","ETHUSD",1739896877929,3.78398,2642.8,2642.0,0.03711422]
["bitfinex","ETHUSD",1739896878091,6.884215,2643.3,2642.0,0.03711422]
["bitfinex","ETHUSD",1739896878320,3.78343,2643.1,2642.1,0.03784034]
["bitfinex","ETHUSD",1739896878506,3.78374,2642.9,2642.2,0.7695]
["bitfinex","ETHUSD",1739896878720,5.842,2643.3,2642.2,0.80636544]
["bitfinex","ETHUSD",1739896878721,3.78422,2642.6,2642.2,0.80636544]
["bitfinex","ETHUSD",1739896878921,3.0,2643.0,2642.2,0.03686544]
["bitfinex","ETHUSD",1739896879238,3.0,2643.0,2641.8,1.27271997]
["bitfinex","ETHUSD",1739896879239,3.78458,2642.3,2641.8,0.7695]
["bitfinex","ETHUSD",1739896879434,3.0,2642.7,2641.3,0.79]
["bitfinex","ETHUSD",1739896879641,3.78501,2642.0,2641.9,0.0369454]
["bitfinex","ETHUSD",1739896879846,3.78518,2641.9,2641.3,0.79]
["bitfinex","ETHUSD",1739896879993,3.78501,2642.0,2641.9,0.0369454]
["bitfinex","ETHUSD",1739896880392,3.78519,2641.9,2641.4,0.0056788]
["bitfinex","ETHUSD",1739896880721,0.8314,2642.5,2641.4,0.0056788]
["bitfinex","ETHUSD",1739896881042,0.8314,2642.5,2641.5,0.03736306]
["bitfinex","ETHUSD",1739896881043,3.78533,2641.8,2641.5,0.03736306]
["bitfinex","ETHUSD",1739896881191,3.78493,2642.1,2641.5,0.03736306]
["bitfinex","ETHUSD",1739896881390,3.78515,2641.9,2641.5,0.03736306]
["bitfinex","ETHUSD",1739896881633,3.78534,2641.8,2641.5,0.03736306]
["bitfinex","ETHUSD",1739896881855,3.78493,2642.1,2641.5,0.03736306]
["bitfinex","ETHUSD",1739896882132,4.61573,2642.5,2641.7,0.00567816]
["bitfinex","ETHUSD",1739896882340,5.077313,2642.5,2641.7,0.00567816]
["bitfinex","ETHUSD",1739896882503,3.78529,2641.9,2641.7,0.00567816]
["bitfinex","ETHUSD",1739896882702,3.78474,2642.2,2641.7,0.00567816]
["bitfinex","ETHUSD",1739896882947,3.78487,2642.1,2641.7,0.00567816]
["bitfinex","ETHUSD",1739896883147,3.78515,2641.9,2641.8,0.03736306]
["bitfinex","ETHUSD",1739896883326,4.163665,2641.9,2641.8,0.03736306]
["bitfinex","ETHUSD",1739896883492,3.78684,2640.8,2640.2,0.00568138]
["bitfinex","ETHUSD",1739896883850,3.78608,2641.3,2640.2,0.0435501]
["bitfinex","ETHUSD",1739896883992,4.56363,2641.8,2640.2,0.0435501]
["bitfinex","ETHUSD",1739896883993,3.78616,2641.2,2640.5,0.76048074]
["bitfinex","ETHUSD",1739896884194,3.78571,2641.6,2640.6,3.7869]
["bitfinex","ETHUSD",1739896884406,3.78571,2641.6,2640.7,0.49260028]
["bitfinex","ETHUSD",1739896884407,3.78585,2641.5,2640.7,0.49260028]
["bitfinex","ETHUSD",1739896884645,0.7782,2641.8,2640.7,0.49260028]
["bitfinex","ETHUSD",1739896884646,0.7782,2641.8,2640.7,4.27937028]
["bitfinex","ETHUSD",1739896884847,3.78552,2641.7,2640.7,0.49260028]
["bitfinex","ETHUSD",1739896885048,7.57194,2641.4,2640.7,0.45473807]
["bitfinex","ETHUSD",1739896885230,3.78641,2641.1,2640.5,0.76048074]
["bitfinex","ETHUSD",1739896885457,3.78602,2641.3,2640.5,0.76048074]
["bitfinex","ETHUSD",1739896885775,3.78599,2641.4,2640.5,0.76048074]
["bitfinex","ETHUSD",1739896885938,3.78529,2641.8,2640.5,0.76048074]
["bitfinex","ETHUSD",1739896886256,3.78638,2641.1,2640.5,0.76048074]
["bitfinex","ETHUSD",1739896886764,5.9607615,2641.9,2640.5,0.76048074]
["bitfinex","ETHUSD",1739896886924,3.78661,2640.9,2640.5,0.76048074]
["bitfinex","ETHUSD",1739896887349,3.78636,2641.1,2640.5,0.76048074]
["bitfinex","ETHUSD",1739896887571,3.7867,2640.9,2640.8,0.00568009]
["bitfinex","ETHUSD",1739896887922,3.7839291,2640.9,2640.8,0.00568009]
["bitfinex","ETHUSD",1739896890085,7.57272,2641.1,2640.8,0.00568009]
["bitfinex","ETHUSD",1739896890218,3.78633,2641.1,2640.8,0.00568009]
["bitfinex","ETHUSD",1739896890425,3.78658,2640.9,2640.8,0.00568009]
["bitfinex","ETHUSD",1739896891069,3.78645,2641.0,2640.8,0.00568009]
["bitfinex","ETHUSD",1739896891249,3.78658,2640.9,2640.8,0.00568009]
["bitfinex","ETHUSD",1739896892225,3.78744,2640.3,2640.2,0.00568138]
["bitfinex","ETHUSD",1739896892767,3.78731,2640.4,2640.2,0.00568138]
["bitfinex","ETHUSD",1739896893067,7.57421,2640.6,2640.2,0.00568138]
["bitfinex","ETHUSD",1739896893270,3.78655,2641.0,2640.2,0.00568138]
["bitfinex","ETHUSD",1739896893473,3.78625,2641.2,2639.9,0.04355406]
["bitfinex","ETHUSD",1739896893638,3.78618,2641.2,2640.5,0.7678]
["bitfinex","ETHUSD",1739896893821,3.786,2641.4,2640.5,0.7678]
["bitfinex","ETHUSD",1739896894021,0.74625222,2642.2,2641.3,3.78591]
["bitfinex","ETHUSD",1739896894263,0.7531,2642.4,2641.4,0.03785315]
["bitfinex","ETHUSD",1739896894264,3.78525,2641.9,2641.4,0.03785315]
["bitfinex","ETHUSD",1739896894532,3.78462,2642.3,2640.7,0.7769]
["bitfinex","ETHUSD",1739896894722,9.618385,2642.3,2640.7,0.7769]
["bitfinex","ETHUSD",1739896895026,3.78522,2641.9,2640.7,0.7769]
["bitfinex","ETHUSD",1739896895222,3.78604,2641.3,2640.7,0.7769]
["bitfinex","ETHUSD",1739896895475,5.833765,2642.3,2640.7,0.7769]
["bitfinex","ETHUSD",1739896895629,3.78486,2642.1,2642.0,0.00567751]
["bitfinex","ETHUSD",1739896896738,0.439,2642.5,2642.0,0.00567751]
["bitfinex","ETHUSD",1739896896739,3.78442,2642.5,2642.0,0.00567751]
["bitfinex","ETHUSD",1739896896983,3.78486,2642.1,2642.0,0.00567751]
["bitfinex","ETHUSD",1739896897194,3.78485,2642.2,2642.0,0.00567751]
["bitfinex","ETHUSD",1739896897607,4.22194,2642.8,2641.5,0.72897751]
["bitfinex","ETHUSD",1739896897753,3.78443,2642.4,2642.3,0.00567687]
["bitfinex","ETHUSD",1739896898155,3.78443,2642.4,2642.3,6.87e-06]
["bitfinex","ETHUSD",1739896898371,8.7446667,2642.4,2642.3,6.87e-06]
["bitfinex","ETHUSD",1739896898570,9.1806667,2642.4,2642.3,6.87e-06]
["bitfinex","ETHUSD",1739896898788,9.93841789,2642.4,2642.3,6.87e-06]
["bitfinex","ETHUSD",1739896899011,11.71911768,2642.4,2642.3,6.87e-06]
["bitfinex","ETHUSD",1739896899170,11.9112521,2642.4,2642.3,6.87e-06]
["bitfinex","ETHUSD",1739896899494,25.1902521,2642.4,2642.3,6.87e-06]
["bitfinex","ETHUSD",1739896899715,11.0993769,2642.4,2642.3,6.87e-06]
["bitfinex","ETHUSD",1739896899923,0.75775119,2642.4,2642.3,6.87e-06]
["bitfinex","ETHUSD",1739896900100,3.78443,2642.4,2642.3,6.87e-06]
["bitfinex","ETHUSD",1739896901514,7.56867,2642.5,2642.3,6.87e-06]
["bitfinex","ETHUSD",1739896901696,3.78443,2642.4,2642.3,6.87e-06]
["bitfinex","ETHUSD",1739896902324,3.78387,2642.8,2642.3,6.87e-06]
["bitfinex","ETHUSD",1739896902468,3.78359,2643.0,2642.3,6.87e-06]
["bitfinex","ETHUSD",1739896902669,3.78326,2643.3,2642.4,0.8032]
["bitfinex","ETHUSD",1739896902921,6.2106,2643.8,2642.4,1.29982663]
["bitfinex","ETHUSD",1739896903211,3.78257,2643.7,2642.4,10.11639634]
["bitfinex","ETHUSD",1739896903366,3.78313,2643.4,2642.4,10.0786104]
["bitfinex","ETHUSD",1739896903573,1.73286367,2644.2,2642.4,5.4909904]
["bitfinex","ETHUSD",1739896903771,0.431,2644.1,2643.4,3.78299]
["bitfinex","ETHUSD",1739896903971,3.78215,2644.0,2643.5,0.03782434]
["bitfinex","ETHUSD",1739896904236,3.78158,2644.4,2643.5,3.82065434]
["bitfinex","ETHUSD",1739896904525,6.12339826,2644.9,2643.6,3.78259]
["bitfinex","ETHUSD",1739896904526,0.43,2644.9,2643.6,3.78259]
["bitfinex","ETHUSD",1739896904727,3.78124,2644.7,2643.7,0.7815]
["bitfinex","ETHUSD",1739896904897,3.78124,2644.7,2643.7,5.56527233]
["bitfinex","ETHUSD",1739896905093,3.78129,2644.6,2643.7,1.74491117]
["bitfinex","ETHUSD",1739896905289,3.78129,2644.6,2643.7,5.52748117]
["bitfinex","ETHUSD",1739896905490,3.78087,2644.9,2643.9,3.78221]
["bitfinex","ETHUSD",1739896905692,3.78154,2644.5,2644.1,0.8085]
["bitfinex","ETHUSD",1739896905921,3.78186,2644.2,2644.1,0.8085]
["bitfinex","ETHUSD",1739896906278,3.78218,2644.0,2643.6,0.7782]
["bitfinex","ETHUSD",1739896906495,3.78218,2644.0,2643.6,0.7282]
["bitfinex","ETHUSD",1739896906717,3.78218,2644.0,2643.5,0.00567429]
["bitfinex","ETHUSD",1739896906718,1.198054,2644.5,2643.5,0.00567429]
["bitfinex","ETHUSD",1739896906924,0.8199,2644.5,2643.5,0.00567429]
["bitfinex","ETHUSD",1739896907073,3.78244,2643.8,2643.5,0.00567429]
["bitfinex","ETHUSD",1739896907285,3.78272,2643.6,2643.5,0.00567429]
["bitfinex","ETHUSD",1739896907841,3.7821,2644.1,2643.8,0.00567365]
["bitfinex","ETHUSD",1739896908003,0.37821,2644.0,2643.8,0.00567365]
["bitfinex","ETHUSD",1739896908204,3.78238,2643.9,2643.8,0.00567365]
["bitfinex","ETHUSD",1739896908803,3.78238,2643.9,2643.8,3.65e-06]
["bitfinex","ETHUSD",1739896909209,3.78272,2643.6,2643.5,7.94e-06]
["bitfinex","ETHUSD",1739896909415,3.78314,2643.3,2643.2,2.87e-06]
["bitfinex","ETHUSD",1739896909738,4.964754,2643.3,2643.2,2.87e-06]
["bitfinex","ETHUSD",1739896910043,7.964754,2643.3,2643.2,2.87e-06]
["bitfinex","ETHUSD",1739896910195,4.539754,2643.3,2643.2,2.87e-06]
["bitfinex","ETHUSD",1739896910538,4.963754,2643.3,2643.2,2.87e-06]
["bitfinex","ETHUSD",1739896911077,4.962754,2643.3,2643.2,2.87e-06]
["bitfinex","ETHUSD",1739896912191,4.539754,2643.3,2643.2,2.87e-06]
["bitfinex","ETHUSD",1739896912896,3.78298,2643.5,2643.2,2.87e-06]
["bitfinex","ETHUSD",1739896913095,3.78262,2643.7,2643.2,2.87e-06]
["bitfinex","ETHUSD",1739896913335,3.78262,2643.7,2643.3,0.7647]
["bitfinex","ETHUSD",1739896913536,3.78235,2643.9,2643.3,0.7647]
["bitfinex","ETHUSD",1739896913751,0.378235,2643.9,2643.2,2.87e-06]
["bitfinex","ETHUSD",1739896913915,3.78314,2643.3,2643.2,2.87e-06]
["bitfinex","ETHUSD",1739896914747,0.42,2644.1,2643.2,2.87e-06]
["bitfinex","ETHUSD",1739896914960,3.78314,2643.3,2642.9,0.53590287]
["bitfinex","ETHUSD",1739896915113,3.78404,2642.7,2642.3,6.87e-06]
["bitfinex","ETHUSD",1739896915318,7.56871,2642.5,2642.3,6.87e-06]
["bitfinex","ETHUSD",1739896915555,3.78429,2642.5,2642.3,6.87e-06]
["bitfinex","ETHUSD",1739896915929,3.78443,2642.4,2642.3,6.87e-06]
["bitfinex","ETHUSD",1739896916860,3.78429,2642.5,2642.3,6.87e-06]
["bitfinex","ETHUSD",1739896917158,3.78443,2642.4,2642.3,6.87e-06]
["bitfinex","ETHUSD",1739896918756,3.78429,2642.5,2642.3,6.87e-06]
["bitfinex","ETHUSD",1739896918974,0.416,2643.0,2642.3,6.87e-06]
["bitfinex","ETHUSD",1739896919170,0.378314,2643.3,2642.3,0.03784689]
["bitfinex","ETHUSD",1739896919458,3.78387,2642.8,2642.3,6.87e-06]
["bitfinex","ETHUSD",1739896919964,3.78343,2643.1,2642.3,6.87e-06]
["bitfinex","ETHUSD",1739896920119,3.78408,2642.7,2642.3,6.87e-06]
["bitfinex","ETHUSD",1739896920324,3.78216,2644.0,2642.5,0.8309]
["bitfinex","ETHUSD",1739896920554,3.78291,2643.5,2642.6,3.82186372]
["bitfinex","ETHUSD",1739896920724,0.415,2644.1,2643.0,3.78352]
["bitfinex","ETHUSD",1739896920924,3.78245,2643.8,2643.1,0.03782536]
["bitfinex","ETHUSD",1739896921155,3.78277,2643.6,2643.2,0.7504]
["bitfinex","ETHUSD",1739896921461,3.78182,2644.3,2643.4,3.78287]
["bitfinex","ETHUSD",1739896921674,0.00567129,2644.9,2643.5,3.82059766]
["bitfinex","ETHUSD",1739896921872,3.78188,2644.2,2643.6,0.7719]
["bitfinex","ETHUSD",1739896922054,3.78158,2644.4,2643.6,0.7719]
["bitfinex","ETHUSD",1739896922234,0.75629,2644.4,2643.6,0.7719]
["bitfinex","ETHUSD",1739896922470,3.78257,2643.7,2643.6,0.7719]
["bitfinex","ETHUSD",1739896922700,3.78334,2643.2,2642.7,0.7858]
["bitfinex","ETHUSD",1739896923056,3.78364,2643.0,2642.7,0.7858]
["bitfinex","ETHUSD",1739896923258,3.78229,2643.9,2642.9,3.78361]
["bitfinex","ETHUSD",1739896923475,3.78229,2643.9,2642.6,5.03219971]
["bitfinex","ETHUSD",1739896923476,3.78236,2643.9,2643.0,3.82130502]
["bitfinex","ETHUSD",1739896923670,4.19518,2644.0,2642.3,0.09920687]
["bitfinex","ETHUSD",1739896923671,0.413,2644.0,2643.1,0.7714]
["bitfinex","ETHUSD",1739896923868,3.78329,2643.2,2643.1,0.7714]
["bitfinex","ETHUSD",1739896924079,3.78329,2643.2,2642.4,0.7797]
["bitfinex","ETHUSD",1739896924315,3.78303,2643.4,2642.4,4.6019625]
["bitfinex","ETHUSD",1739896924487,3.78257,2643.8,2642.6,0.818]
["bitfinex","ETHUSD",1739896924817,3.78186,2644.2,2642.6,0.818]
["bitfinex","ETHUSD",1739896924963,3.78346,2643.1,2642.6,0.818]
["bitfinex","ETHUSD",1739896925665,3.78372,2642.9,2642.6,0.818]
["bitfinex","ETHUSD",1739896925905,3.78353,2643.1,2642.6,0.818]
["bitfinex","ETHUSD",1739896926201,3.78322,2643.3,2642.6,0.818]
["bitfinex","ETHUSD",1739896926202,3.784,2642.8,2642.6,0.818]
["bitfinex","ETHUSD",1739896926410,3.78443,2642.4,2642.3,6.87e-06]
["bitfinex","ETHUSD",1739896927461,3.78427,2642.6,2642.3,6.87e-06]
["bitfinex","ETHUSD",1739896927663,3.78443,2642.4,2642.3,6.87e-06]
["bitfinex","ETHUSD",1739896928490,0.411,2643.3,2642.3,6.87e-06]
["bitfinex","ETHUSD",1739896928491,5.38,2643.6,2642.4,4.55424]
["bitfinex","ETHUSD",1739896928693,3.78337,2643.2,2642.5,0.45542469]
["bitfinex","ETHUSD",1739896929098,3.78289,2643.5,2642.7,4.57551]
["bitfinex","ETHUSD",1739896929295,3.78264,2643.7,2642.7,4.57551]
["bitfinex","ETHUSD",1739896929507,3.78186,2644.2,2642.7,0.7916]
["bitfinex","ETHUSD",1739896929712,3.78355,2643.1,2642.7,0.7916]
["bitfinex","ETHUSD",1739896929870,3.78365,2643.0,2642.7,0.7916]
["bitfinex","ETHUSD",1739896930227,3.78437,2642.5,2642.3,0.79160687]
["bitfinex","ETHUSD",1739896930367,3.78443,2642.4,2642.3,0.79160687]
["bitfinex","ETHUSD",1739896932110,3.78443,2642.4,2642.3,6.87e-06]
["bitfinex","ETHUSD",1739896933403,6.78443,2642.4,2642.3,6.87e-06]
["bitfinex","ETHUSD",1739896934212,4.18843,2642.4,2642.3,6.87e-06]
["bitfinex","ETHUSD",1739896934417,4.98571,2642.4,2642.3,6.87e-06]
["bitfinex","ETHUSD",1739896934564,8.5664715,2642.4,2642.3,6.87e-06]
["bitfinex","ETHUSD",1739896934911,7.98571,2642.4,2642.3,6.87e-06]
["bitfinex","ETHUSD",1739896935108,8.78901,2642.4,2642.3,6.87e-06]
["bitfinex","ETHUSD",1739896936513,9.9197715,2642.4,2642.3,6.87e-06]
["bitfinex","ETHUSD",1739896937118,8.38501,2642.4,2642.3,6.87e-06]
["bitfinex","ETHUSD",1739896937321,7.98873,2642.4,2642.3,6.87e-06]
["bitfinex","ETHUSD",1739896937484,8.5694915,2642.4,2642.3,6.87e-06]
["bitfinex","ETHUSD",1739896937813,8.53873,2642.4,2642.3,6.87e-06]
["bitfinex","ETHUSD",1739896937969,8.53873,2642.4,2641.1,0.7711]
["bitfinex","ETHUSD",1739896937970,3.78472,2642.2,2641.1,0.7711]
["bitfinex","ETHUSD",1739896938169,3.78615,2641.2,2641.1,0.7711]
["bitfinex","ETHUSD",1739896939512,3.78672,2640.9,2640.3,0.7575]
["bitfinex","ETHUSD",1739896939670,3.78672,2640.9,2640.4,0.57896997]
["bitfinex","ETHUSD",1739896940418,3.78639,2641.1,2640.4,0.57896997]
["bitfinex","ETHUSD",1739896940589,3.78519,2641.9,2640.4,0.57896997]
["bitfinex","ETHUSD",1739896940590,3.78684,2640.8,2640.4,0.57896997]
["bitfinex","ETHUSD",1739896940796,3.78558,2641.6,2640.4,4.36619997]
["bitfinex","ETHUSD",1739896941102,3.78712,2640.6,2640.4,0.57896997]
["bitfinex","ETHUSD",1739896941319,3.78544,2641.7,2640.3,0.7575]
["bitfinex","ETHUSD",1739896941524,4.18332,2641.8,2640.4,0.03786297]
["bitfinex","ETHUSD",1739896941697,3.78544,2641.7,2640.4,0.03786297]
["bitfinex","ETHUSD",1739896941897,3.78675,2640.8,2640.3,0.7575]
["bitfinex","ETHUSD",1739896942136,3.78654,2641.0,2640.3,4.54494]
["bitfinex","ETHUSD",1739896942440,3.78562,2641.6,2640.5,0.7821]
["bitfinex","ETHUSD",1739896942604,7.57131,2641.6,2641.1,0.7821]
["bitfinex","ETHUSD",1739896942807,3.78501,2642.0,2641.1,0.7821]
["bitfinex","ETHUSD",1739896943008,0.00567708,2642.2,2641.1,0.7821]
["bitfinex","ETHUSD",1739896943238,0.00567708,2642.2,2641.5,3.7856]
["bitfinex","ETHUSD",1739896943440,0.00567708,2642.2,2641.7,0.7821]
["bitfinex","ETHUSD",1739896943740,0.00567708,2642.2,2641.9,3.78507]
["bitfinex","ETHUSD",1739896944042,0.00567708,2642.2,2642.0,3.785]
["bitfinex","ETHUSD",1739896944342,0.00567708,2642.2,2642.1,0.81433873]
["bitfinex","ETHUSD",1739896944540,0.00567708,2642.2,2642.1,0.7765]
["bitfinex","ETHUSD",1739896944846,0.00567708,2642.2,2642.1,4.56136]
["bitfinex","ETHUSD",1739896945015,0.00567708,2642.2,2642.1,5.017496]
["bitfinex","ETHUSD",1739896945214,0.00567708,2642.2,2642.1,5.05533142]
["bitfinex","ETHUSD",1739896945732,0.00567708,2642.2,2642.1,5.017496]
["bitfinex","ETHUSD",1739896946322,0.00567708,2642.2,2642.1,5.05533184]
["bitfinex","ETHUSD",1739896946525,0.00567708,2642.2,2642.1,0.7765]
["bitfinex","ETHUSD",1739896946747,3.79039708,2642.2,2642.1,0.7765]
["bitfinex","ETHUSD",1739896947046,3.79039708,2642.2,2642.1,4.56136]
["bitfinex","ETHUSD",1739896947047,0.00567708,2642.2,2642.1,4.56136]
["bitfinex","ETHUSD",1739896947235,0.00567708,2642.2,2642.1,4.59919908]
["bitfinex","ETHUSD",1739896947433,0.00567708,2642.2,2642.1,0.81433908]
["bitfinex","ETHUSD",1739896947641,0.00567708,2642.2,2642.1,0.7765]
["bitfinex","ETHUSD",1739896948018,0.00567708,2642.2,2642.1,5.017523]
["bitfinex","ETHUSD",1739896948756,3.79039708,2642.2,2642.1,0.7765]
["bitfinex","ETHUSD",1739896948950,3.79039708,2642.2,2641.5,0.793]
["bitfinex","ETHUSD",1739896948951,0.00567708,2642.2,2641.5,0.793]
["bitfinex","ETHUSD",1739896949138,3.78509,2642.0,2641.5,0.793]
["bitfinex","ETHUSD",1739896949543,0.00567708,2642.2,2641.5,0.83084929]
["bitfinex","ETHUSD",1739896949752,0.00567708,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1739896950052,0.00567708,2642.2,2642.1,5.348946]
["bitfinex","ETHUSD",1739896951028,7.08e-06,2642.2,2642.1,5.38678006]
["bitfinex","ETHUSD",1739896951527,7.08e-06,2642.2,2642.1,8.38678006]
["bitfinex","ETHUSD",1739896951728,7.08e-06,2642.2,2642.1,8.348946]
["bitfinex","ETHUSD",1739896951910,7.08e-06,2642.2,2642.1,9.09743184]
["bitfinex","ETHUSD",1739896952549,7.08e-06,2642.2,2642.1,6.09743184]
["bitfinex","ETHUSD",1739896952724,7.08e-06,2642.2,2642.1,4.59196]
["bitfinex","ETHUSD",1739896952925,7.08e-06,2642.2,2642.1,4.62979474]
["bitfinex","ETHUSD",1739896953615,7.08e-06,2642.2,2642.1,8.37979474]
["bitfinex","ETHUSD",1739896953942,7.08e-06,2642.2,2642.1,4.59196]
["bitfinex","ETHUSD",1739896954459,7.08e-06,2642.2,2642.1,4.62979518]
["bitfinex","ETHUSD",1739896954764,7.08e-06,2642.2,2642.1,8.65572114]
["bitfinex","ETHUSD",1739896954904,7.08e-06,2642.2,2642.1,9.16788596]
["bitfinex","ETHUSD",1739896955110,6.44e-06,2642.5,2642.4,8.39313]
["bitfinex","ETHUSD",1739896955305,0.00567579,2642.8,2642.7,4.5435]
["bitfinex","ETHUSD",1739896955550,5.79e-06,2642.8,2642.7,8.13132183]
["bitfinex","ETHUSD",1739896955750,5.79e-06,2642.8,2642.7,9.29496618]
["bitfinex","ETHUSD",1739896956114,5.79e-06,2642.8,2642.7,8.94496618]
["bitfinex","ETHUSD",1739896956309,5.79e-06,2642.8,2642.7,5.74496618]
["bitfinex","ETHUSD",1739896956514,5.79e-06,2642.8,2642.7,5.78279282]
["bitfinex","ETHUSD",1739896956755,5.79e-06,2642.8,2642.7,5.74496618]
["bitfinex","ETHUSD",1739896957072,5.79e-06,2642.8,2642.7,0.7595]
["bitfinex","ETHUSD",1739896957362,3.78418,2642.6,2642.2,0.8227]
["bitfinex","ETHUSD",1739896957541,3.78414,2642.7,2642.2,0.8227]
["bitfinex","ETHUSD",1739896957741,0.00567644,2642.5,2642.2,0.8227]
["bitfinex","ETHUSD",1739896958152,0.00567644,2642.5,2641.5,3.78563]
["bitfinex","ETHUSD",1739896958153,3.78482,2642.2,2641.7,0.8227]
["bitfinex","ETHUSD",1739896958462,3.78524,2641.9,2641.7,0.8227]
["bitfinex","ETHUSD",1739896958605,3.78524,2641.9,2641.4,8.507]
["bitfinex","ETHUSD",1739896958606,3.78529,2641.8,2641.4,8.507]
["bitfinex","ETHUSD",1739896958814,3.78443,2642.4,2641.4,8.507]
["bitfinex","ETHUSD",1739896959108,0.00567644,2642.5,2641.4,8.507]
["bitfinex","ETHUSD",1739896959109,3.78503,2642.0,2641.4,8.507]
["bitfinex","ETHUSD",1739896959516,0.00567644,2642.5,2641.7,3.78531]
["bitfinex","ETHUSD",1739896959517,3.78448,2642.4,2641.7,3.78531]
["bitfinex","ETHUSD",1739896959729,3.78448,2642.4,2641.8,3.78527]
["bitfinex","ETHUSD",1739896959948,0.00567644,2642.5,2642.1,3.78477]
["bitfinex","ETHUSD",1739896960129,0.00567644,2642.5,2642.0,0.7745]
["bitfinex","ETHUSD",1739896960366,0.00567644,2642.5,2642.1,3.82267898]
["bitfinex","ETHUSD",1739896960566,0.00567644,2642.5,2642.0,0.7745]
["bitfinex","ETHUSD",1739896961291,0.00567644,2642.5,2641.5,0.7939]
["bitfinex","ETHUSD",1739896961292,3.78502,2642.0,2641.5,0.7939]
["bitfinex","ETHUSD",1739896961431,3.78533,2641.8,2641.5,1.72399]
["bitfinex","ETHUSD",1739896961632,3.78533,2641.8,2641.5,0.7939]
["bitfinex","ETHUSD",1739896961633,3.7854,2641.8,2641.5,0.7939]
["bitfinex","ETHUSD",1739896961841,3.78524,2641.9,2641.5,0.7939]
["bitfinex","ETHUSD",1739896962061,3.7847,2642.3,2641.5,4.61738027]
["bitfinex","ETHUSD",1739896962332,0.00567644,2642.5,2642.1,3.78486]
["bitfinex","ETHUSD",1739896962531,0.00567644,2642.5,2641.7,3.78541]
["bitfinex","ETHUSD",1739896962739,3.7845,2642.4,2641.8,0.378541]
["bitfinex","ETHUSD",1739896962946,0.00567644,2642.5,2642.0,3.78496]
["bitfinex","ETHUSD",1739896963129,3.78997644,2642.5,2641.8,4.163741]
["bitfinex","ETHUSD",1739896963331,3.78997644,2642.5,2641.8,7.948921]
["bitfinex","ETHUSD",1739896963555,3.78997644,2642.5,2641.8,4.163721]
["bitfinex","ETHUSD",1739896963757,3.78997644,2642.5,2641.9,0.4163721]
["bitfinex","ETHUSD",1739896963960,3.78475,2642.2,2641.6,3.78551]
["bitfinex","ETHUSD",1739896964143,3.78502,2642.0,2641.5,0.7939]
["bitfinex","ETHUSD",1739896964363,0.00567644,2642.5,2641.6,0.03784819]
["bitfinex","ETHUSD",1739896964364,3.78458,2642.3,2641.6,0.03784819]
["bitfinex","ETHUSD",1739896964573,3.78474,2642.2,2641.6,3.78554]
["bitfinex","ETHUSD",1739896964735,3.78458,2642.3,2641.7,0.457944]
["bitfinex","ETHUSD",1739896964938,3.78997644,2642.5,2641.7,0.457944]
["bitfinex","ETHUSD",1739896965132,0.00567644,2642.5,2641.7,0.49578691]
["bitfinex","ETHUSD",1739896965345,0.00567644,2642.5,2641.7,4.243364]
["bitfinex","ETHUSD",1739896965576,3.78471,2642.3,2641.7,4.243364]
["bitfinex","ETHUSD",1739896965744,3.78471,2642.3,2641.8,0.8028904]
["bitfinex","ETHUSD",1739896965949,3.78467,2642.3,2641.8,0.8028904]
["bitfinex","ETHUSD",1739896966186,3.79004644,2642.5,2641.5,0.7939]
["bitfinex","ETHUSD",1739896966187,0.82947644,2642.5,2641.5,0.7939]
["bitfinex","ETHUSD",1739896966488,3.78498,2642.1,2641.5,0.7939]
["bitfinex","ETHUSD",1739896966687,3.78482,2642.2,2641.5,0.7939]
["bitfinex","ETHUSD",1739896966837,0.00567644,2642.5,2641.9,3.78504]
["bitfinex","ETHUSD",1739896967183,0.00567644,2642.5,2641.5,0.7939]
["bitfinex","ETHUSD",1739896967487,3.78474,2642.2,2641.6,4.71557]
["bitfinex","ETHUSD",1739896967780,0.00567644,2642.5,2641.8,3.78516]
["bitfinex","ETHUSD",1739896967981,0.00567644,2642.5,2641.9,3.78511]
["bitfinex","ETHUSD",1739896968139,0.00567644,2642.5,2642.0,0.0378409]
["bitfinex","ETHUSD",1739896968341,0.00567644,2642.5,2642.1,3.78476]
["bitfinex","ETHUSD",1739896968569,0.00567644,2642.5,2642.2,0.378476]
["bitfinex","ETHUSD",1739896968751,0.00567644,2642.5,2642.2,3.78464]
["bitfinex","ETHUSD",1739896969088,0.00567644,2642.5,2641.9,0.7712903]
["bitfinex","ETHUSD",1739896969089,0.00567644,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1739896969379,5.79e-06,2642.8,2642.7,4.6026]
["bitfinex","ETHUSD",1739896969582,5.79e-06,2642.8,2642.7,4.64041971]
["bitfinex","ETHUSD",1739896969995,5.79e-06,2642.8,2642.7,8.19041971]
["bitfinex","ETHUSD",1739896970174,0.00567515,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1739896970684,0.00567515,2643.1,2643.0,4.55691698]
["bitfinex","ETHUSD",1739896971701,0.00567515,2643.1,2643.0,4.5947402]
["bitfinex","ETHUSD",1739896971854,0.00567515,2643.1,2643.0,4.55691698]
["bitfinex","ETHUSD",1739896972056,0.00567515,2643.1,2643.0,0.77334698]
["bitfinex","ETHUSD",1739896972366,0.00567515,2643.1,2643.0,5.47216468]
["bitfinex","ETHUSD",1739896972570,0.00567515,2643.1,2643.0,1.68859468]
["bitfinex","ETHUSD",1739896972750,0.00567515,2643.1,2643.0,5.50999014]
["bitfinex","ETHUSD",1739896972952,0.00567515,2643.1,2643.0,3.82139546]
["bitfinex","ETHUSD",1739896973136,0.00567322,2644.0,2643.6,0.8084]
["bitfinex","ETHUSD",1739896973342,0.00567193,2644.6,2644.2,3.78186]
["bitfinex","ETHUSD",1739896973658,0.00567129,2644.9,2644.5,0.8084]
["bitfinex","ETHUSD",1739896974058,0.00567129,2644.9,2644.5,4.58969]
["bitfinex","ETHUSD",1739896974394,0.00567129,2644.9,2644.5,0.8084]
["bitfinex","ETHUSD",1739896974702,0.00567129,2644.9,2644.1,0.8075]
["bitfinex","ETHUSD",1739896974874,3.78113,2644.8,2644.2,0.75112349]
["bitfinex","ETHUSD",1739896975078,3.7812,2644.7,2644.2,0.75112349]
["bitfinex","ETHUSD",1739896975613,3.78103,2644.8,2644.2,0.75112349]
["bitfinex","ETHUSD",1739896975896,3.78106,2644.8,2644.1,4.58946]
["bitfinex","ETHUSD",1739896976046,0.00567129,2644.9,2644.2,3.78173]
["bitfinex","ETHUSD",1739896976386,3.78101,2644.8,2644.1,0.8075]
["bitfinex","ETHUSD",1739896976684,0.00567129,2644.9,2644.1,1.55946229]
["bitfinex","ETHUSD",1739896977059,0.00567129,2644.9,2644.6,3.78128]
["bitfinex","ETHUSD",1739896977460,0.00567129,2644.9,2644.1,6.591662]
["bitfinex","ETHUSD",1739896977708,0.00567129,2644.9,2644.5,3.78137]
["bitfinex","ETHUSD",1739896977981,0.00567129,2644.9,2644.5,7.56271]
["bitfinex","ETHUSD",1739896978138,0.00567129,2644.9,2644.5,3.78134]
["bitfinex","ETHUSD",1739896978341,0.00567129,2644.9,2644.5,7.56267]
["bitfinex","ETHUSD",1739896978551,0.00567129,2644.9,2644.6,0.0378022]
["bitfinex","ETHUSD",1739896978785,0.00567129,2644.9,2644.6,0.41971542]
["bitfinex","ETHUSD",1739896978984,0.00567129,2644.9,2644.6,0.38191322]
["bitfinex","ETHUSD",1739896979809,3.78655129,2644.9,2644.3,3.78171]
["bitfinex","ETHUSD",1739896979977,3.78655129,2644.9,2644.4,0.74870442]
["bitfinex","ETHUSD",1739896980393,0.00567129,2644.9,2644.1,0.8075]
["bitfinex","ETHUSD",1739896980595,3.78181,2644.3,2643.7,0.7786]
["bitfinex","ETHUSD",1739896980892,3.78122,2644.7,2644.1,3.78198]
["bitfinex","ETHUSD",1739896981092,3.78654129,2644.9,2644.2,3.78175]
["bitfinex","ETHUSD",1739896981402,0.00567129,2644.9,2644.1,4.160148]
["bitfinex","ETHUSD",1739896981605,0.00567129,2644.9,2644.3,0.7786]
["bitfinex","ETHUSD",1739896981776,3.78108,2644.8,2644.3,0.7786]
["bitfinex","ETHUSD",1739896981977,0.00567129,2644.9,2643.8,3.78236]
["bitfinex","ETHUSD",1739896982176,3.78165,2644.4,2643.8,3.78236]
["bitfinex","ETHUSD",1739896982494,0.8322,2644.8,2643.4,8.505]
["bitfinex","ETHUSD",1739896982709,0.8322,2644.0,2643.4,8.505]
["bitfinex","ETHUSD",1739896982913,3.78286,2643.5,2643.4,8.505]
["bitfinex","ETHUSD",1739896983221,3.78243,2643.8,2642.9,0.00567558]
["bitfinex","ETHUSD",1739896983507,3.78357,2643.0,2642.9,0.00567558]
["bitfinex","ETHUSD",1739896983662,4.57117,2643.0,2642.9,0.00567558]
["bitfinex","ETHUSD",1739896984278,4.57117,2643.0,2642.9,5.58e-06]
["bitfinex","ETHUSD",1739896986852,3.78443,2642.4,2642.3,0.00567687]
["bitfinex","ETHUSD",1739896987002,5.370701,2642.4,2642.3,0.00567687]
["bitfinex","ETHUSD",1739896987203,4.61383,2642.4,2642.3,0.00567687]
["bitfinex","ETHUSD",1739896988311,3.78428,2642.6,2642.3,0.00567687]
["bitfinex","ETHUSD",1739896988732,3.78443,2642.4,2642.3,0.00567687]
["bitfinex","ETHUSD",1739896990853,3.78429,2642.5,2642.3,0.00567687]
["bitfinex","ETHUSD",1739896991033,3.78443,2642.4,2642.3,0.00567687]
["bitfinex","ETHUSD",1739896992320,5.336902,2642.4,2642.3,0.00567687]
["bitfinex","ETHUSD",1739896993225,4.58003,2642.4,2642.3,0.00567687]
["bitfinex","ETHUSD",1739896994744,4.58046,2642.1,2642.0,4.38e-06]
["bitfinex","ETHUSD",1739896995673,7.58046,2642.1,2641.7,2.54e-06]
["bitfinex","ETHUSD",1739896995878,7.59602,2641.5,2641.4,1.34e-06]
["bitfinex","ETHUSD",1739896996079,9.102181,2641.5,2641.4,1.34e-06]
["bitfinex","ETHUSD",1739896997155,8.734181,2641.5,2641.4,1.34e-06]
["bitfinex","ETHUSD",1739896997343,7.96302,2641.5,2641.4,1.34e-06]
["bitfinex","ETHUSD",1739896997587,4.96302,2641.5,2641.4,1.34e-06]
["bitfinex","ETHUSD",1739896997972,7.96302,2641.5,2641.4,1.34e-06]
["bitfinex","ETHUSD",1739897000179,7.96202,2641.5,2641.4,1.34e-06]
["bitfinex","ETHUSD",1739897000329,9.136781,2641.5,2641.4,1.34e-06]
["bitfinex","ETHUSD",1739897000531,7.59602,2641.5,2641.4,1.34e-06]
["bitfinex","ETHUSD",1739897000732,4.15172,2641.5,2641.4,1.34e-06]
["bitfinex","ETHUSD",1739897002286,4.15072,2641.5,2641.4,1.34e-06]
["bitfinex","ETHUSD",1739897003175,3.78572,2641.5,2641.4,1.34e-06]
["bitfinex","ETHUSD",1739897005212,3.78503,2642.0,2641.4,1.34e-06]
["bitfinex","ETHUSD",1739897005213,0.8009,2642.4,2641.4,1.34e-06]
["bitfinex","ETHUSD",1739897005362,3.78503,2642.0,2641.4,0.49427307]
["bitfinex","ETHUSD",1739897005566,3.78503,2642.0,2641.4,0.45641947]
["bitfinex","ETHUSD",1739897005872,3.78503,2642.0,2641.4,0.49427302]
["bitfinex","ETHUSD",1739897006071,3.78452,2642.4,2641.5,3.78572]
["bitfinex","ETHUSD",1739897006288,3.78467,2642.3,2641.6,0.8065793]
["bitfinex","ETHUSD",1739897006491,3.78473,2642.2,2641.5,3.78559]
["bitfinex","ETHUSD",1739897006689,3.78522,2641.9,2641.4,0.45641947]
["bitfinex","ETHUSD",1739897006902,3.78522,2641.9,2641.4,1.34e-06]
["bitfinex","ETHUSD",1739897007303,3.78404,2642.7,2641.4,1.34e-06]
["bitfinex","ETHUSD",1739897007499,3.78528,2641.9,2641.4,1.34e-06]
["bitfinex","ETHUSD",1739897007700,3.7855,2641.7,2641.4,1.34e-06]
["bitfinex","ETHUSD",1739897007917,0.7852,2642.3,2641.4,1.34e-06]
["bitfinex","ETHUSD",1739897008065,3.78569,2641.6,2641.4,1.34e-06]
["bitfinex","ETHUSD",1739897008582,7.57134,2641.6,2641.4,1.34e-06]
["bitfinex","ETHUSD",1739897008788,3.78566,2641.6,2641.4,1.34e-06]
["bitfinex","ETHUSD",1739897008997,3.78536,2641.8,2641.4,1.34e-06]
["bitfinex","ETHUSD",1739897009331,3.785,2642.1,2641.4,1.34e-06]
["bitfinex","ETHUSD",1739897009498,0.7814,2642.7,2641.4,0.87287758]
["bitfinex","ETHUSD",1739897009698,3.78424,2642.6,2641.8,3.7852]
["bitfinex","ETHUSD",1739897009906,3.78962579,2642.8,2642.0,3.78492]
["bitfinex","ETHUSD",1739897010159,3.78962579,2642.8,2641.7,0.8159]
["bitfinex","ETHUSD",1739897010160,3.78427,2642.6,2641.8,3.78523]
["bitfinex","ETHUSD",1739897010418,3.78464,2642.3,2641.9,0.77033405]
["bitfinex","ETHUSD",1739897010735,3.78453,2642.4,2641.7,0.8159]
["bitfinex","ETHUSD",1739897010947,3.78453,2642.4,2641.8,0.74985967]
["bitfinex","ETHUSD",1739897011086,0.00567644,2642.5,2641.9,0.53511897]
["bitfinex","ETHUSD",1739897011284,0.00567644,2642.5,2641.7,0.8159]
["bitfinex","ETHUSD",1739897011517,3.78495,2642.1,2641.7,0.8159]
["bitfinex","ETHUSD",1739897012029,0.00567644,2642.5,2641.7,1.56318075]
["bitfinex","ETHUSD",1739897012328,0.00567644,2642.5,2641.8,3.78522]
["bitfinex","ETHUSD",1739897012513,0.00567644,2642.5,2642.0,3.78488]
["bitfinex","ETHUSD",1739897012843,0.00567644,2642.5,2642.1,0.76077422]
["bitfinex","ETHUSD",1739897012980,0.00567644,2642.5,2641.9,3.78509]
["bitfinex","ETHUSD",1739897013381,3.78445,2642.4,2641.7,1.56318075]
["bitfinex","ETHUSD",1739897013588,0.00567644,2642.5,2641.7,1.56318075]
["bitfinex","ETHUSD",1739897013812,0.00567644,2642.5,2641.8,3.78529]
["bitfinex","ETHUSD",1739897014123,0.00567644,2642.5,2641.7,1.56318075]
["bitfinex","ETHUSD",1739897014481,3.7846,2642.3,2641.7,2.12981474]
["bitfinex","ETHUSD",1739897014685,3.78997644,2642.5,2641.7,2.12981474]
["bitfinex","ETHUSD",1739897014881,0.00567644,2642.5,2641.7,2.12981474]
["bitfinex","ETHUSD",1739897015085,3.55585,2642.3,2641.7,1.56318075]
["bitfinex","ETHUSD",1739897015287,0.00567644,2642.5,2641.7,1.56318075]
["bitfinex","ETHUSD",1739897015531,3.78494,2642.1,2641.7,1.56318075]
["bitfinex","ETHUSD",1739897015834,3.7851,2642.0,2641.7,1.56318075]
["bitfinex","ETHUSD",1739897016204,3.7851,2642.0,2641.4,1.34e-06]
["bitfinex","ETHUSD",1739897016205,3.78554,2641.7,2641.4,1.34e-06]
["bitfinex","ETHUSD",1739897016943,3.78503,2642.0,2641.4,1.34e-06]
["bitfinex","ETHUSD",1739897017107,3.78572,2641.5,2641.4,1.34e-06]
["bitfinex","ETHUSD",1739897017620,0.00567708,2642.2,2641.4,1.34e-06]
["bitfinex","ETHUSD",1739897017790,3.78536,2641.8,2641.4,1.34e-06]
["bitfinex","ETHUSD",1739897017991,0.00567708,2642.2,2641.4,1.34e-06]
["bitfinex","ETHUSD",1739897017992,3.78551,2641.7,2641.4,1.34e-06]
["bitfinex","ETHUSD",1739897018196,3.78557,2641.7,2641.4,1.34e-06]
["bitfinex","ETHUSD",1739897018410,3.78547,2641.7,2641.4,1.34e-06]
["bitfinex","ETHUSD",1739897018704,3.78567,2641.6,2641.4,1.34e-06]
["bitfinex","ETHUSD",1739897019296,7.57134,2641.6,2641.4,1.34e-06]
["bitfinex","ETHUSD",1739897019492,3.78572,2641.5,2641.4,1.34e-06]
["bitfinex","ETHUSD",1739897020241,4.542859,2641.5,2641.4,1.34e-06]
["bitfinex","ETHUSD",1739897021203,7.542859,2641.5,2641.4,1.34e-06]
["bitfinex","ETHUSD",1739897021395,3.78615,2641.2,2641.1,7.9e-07]
["bitfinex","ETHUSD",1739897021617,7.14615,2641.2,2641.1,7.9e-07]
["bitfinex","ETHUSD",1739897022112,7.92295,2641.2,2641.1,7.9e-07]
["bitfinex","ETHUSD",1739897022312,9.093847,2641.2,2641.1,7.9e-07]
["bitfinex","ETHUSD",1739897023310,7.56295,2641.2,2641.1,7.9e-07]
["bitfinex","ETHUSD",1739897023617,7.14515,2641.2,2641.1,7.9e-07]
["bitfinex","ETHUSD",1739897024397,3.88658,2640.9,2640.8,8.8e-07]
["bitfinex","ETHUSD",1739897024629,8.26828,2640.9,2640.8,8.8e-07]
["bitfinex","ETHUSD",1739897025725,7.61828,2640.9,2640.8,8.8e-07]
["bitfinex","ETHUSD",1739897025897,9.37426202,2640.9,2640.8,8.8e-07]
["bitfinex","ETHUSD",1739897026347,3.78701,2640.6,2640.5,1.62e-06]
["bitfinex","ETHUSD",1739897026640,6.78701,2640.6,2640.5,1.62e-06]
["bitfinex","ETHUSD",1739897027595,3.78701,2640.6,2640.5,1.62e-06]
["bitfinex","ETHUSD",1739897028969,6.78701,2640.6,2640.5,1.62e-06]
["bitfinex","ETHUSD",1739897029097,8.200399,2640.6,2640.5,1.62e-06]
["bitfinex","ETHUSD",1739897029801,8.200399,2640.6,2640.2,3e-06]
["bitfinex","ETHUSD",1739897029802,3.78744,2640.3,2640.2,3e-06]
["bitfinex","ETHUSD",1739897030144,7.57904,2640.3,2640.2,3e-06]
["bitfinex","ETHUSD",1739897031047,6.78744,2640.3,2640.2,3e-06]
["bitfinex","ETHUSD",1739897031510,3.78744,2640.3,2640.2,3e-06]
["bitfinex","ETHUSD",1739897031856,3.78658,2640.9,2640.2,3e-06]
["bitfinex","ETHUSD",1739897031857,0.00567966,2641.0,2640.2,3.787493]
["bitfinex","ETHUSD",1739897032008,3.78674,2640.8,2640.3,0.3787493]
["bitfinex","ETHUSD",1739897032204,3.79212966,2641.0,2640.5,0.7923]
["bitfinex","ETHUSD",1739897032408,0.00567966,2641.0,2640.5,0.7923]
["bitfinex","ETHUSD",1739897032717,0.00567966,2641.0,2640.6,0.03708678]
["bitfinex","ETHUSD",1739897033123,0.00567966,2641.0,2640.9,4.57888]
["bitfinex","ETHUSD",1739897033330,0.00567966,2641.0,2640.9,4.61673787]
["bitfinex","ETHUSD",1739897033648,0.00567966,2641.0,2640.9,5.88595919]
["bitfinex","ETHUSD",1739897033849,0.00567966,2641.0,2640.9,2.09937919]
["bitfinex","ETHUSD",1739897034058,0.00567966,2641.0,2640.9,8.91804876]
["bitfinex","ETHUSD",1739897034263,0.00567966,2641.0,2640.9,0.82876392]
["bitfinex","ETHUSD",1739897035135,0.00567966,2641.0,2640.9,0.7923]
["bitfinex","ETHUSD",1739897035333,3.79211966,2641.0,2640.9,0.03608117]
["bitfinex","ETHUSD",1739897035557,3.79211966,2641.0,2640.5,0.7987]
["bitfinex","ETHUSD",1739897035724,3.78686,2640.8,2640.5,0.7987]
["bitfinex","ETHUSD",1739897035920,0.00567966,2641.0,2640.2,3e-06]
["bitfinex","ETHUSD",1739897036106,3.78723,2640.5,2640.2,3e-06]
["bitfinex","ETHUSD",1739897036301,3.78744,2640.3,2640.2,3e-06]
["bitfinex","ETHUSD",1739897036840,3.7873,2640.4,2640.2,3e-06]
["bitfinex","ETHUSD",1739897037019,3.78731,2640.4,2640.2,3e-06]
["bitfinex","ETHUSD",1739897037341,0.00568031,2640.7,2640.2,3e-06]
["bitfinex","ETHUSD",1739897037543,0.00568031,2640.7,2640.2,3.787583]
["bitfinex","ETHUSD",1739897037753,0.00568031,2640.7,2640.3,1.1635455]
["bitfinex","ETHUSD",1739897038548,0.00568031,2640.7,2640.3,0.781]
["bitfinex","ETHUSD",1739897039078,3.79263031,2640.7,2640.3,0.781]
["bitfinex","ETHUSD",1739897039258,3.78744,2640.3,2640.2,3e-06]
["bitfinex","ETHUSD",1739897040952,3.7873,2640.4,2640.2,3e-06]
["bitfinex","ETHUSD",1739897041136,3.78744,2640.3,2640.2,3e-06]
["bitfinex","ETHUSD",1739897041728,3.79261031,2640.7,2640.2,3e-06]
["bitfinex","ETHUSD",1739897042071,3.79261031,2640.7,2640.2,0.817603]
["bitfinex","ETHUSD",1739897042370,3.7871,2640.6,2640.2,0.817603]
["bitfinex","ETHUSD",1739897042532,3.78719,2640.5,2640.2,0.817603]
["bitfinex","ETHUSD",1739897042946,3.7871,2640.6,2640.2,0.817603]
["bitfinex","ETHUSD",1739897043156,3.78744,2640.3,2640.2,3e-06]
["bitfinex","ETHUSD",1739897043359,4.56844,2640.3,2640.2,3e-06]
["bitfinex","ETHUSD",1739897044421,3.78744,2640.3,2640.2,3e-06]
["bitfinex","ETHUSD",1739897044874,3.78731,2640.4,2640.2,3e-06]
["bitfinex","ETHUSD",1739897045171,3.78702,2640.6,2640.2,3e-06]
["bitfinex","ETHUSD",1739897045340,0.00568031,2640.7,2640.2,3e-06]
["bitfinex","ETHUSD",1739897045546,3.78711,2640.6,2640.2,3e-06]
["bitfinex","ETHUSD",1739897045728,0.00568031,2640.7,2640.2,3e-06]
["bitfinex","ETHUSD",1739897046075,3.78718,2640.5,2640.2,3e-06]
["bitfinex","ETHUSD",1739897046372,3.78744,2640.3,2640.2,3e-06]
["bitfinex","ETHUSD",1739897046776,3.78731,2640.4,2640.2,3e-06]
["bitfinex","ETHUSD",1739897046979,3.78744,2640.3,2640.2,3e-06]
["bitfinex","ETHUSD",1739897048097,3.78701,2640.6,2640.2,3e-06]
["bitfinex","ETHUSD",1739897048262,3.78744,2640.3,2640.2,3e-06]
["bitfinex","ETHUSD",1739897048598,0.00568031,2640.7,2639.7,0.73976153]
["bitfinex","ETHUSD",1739897048798,0.00568031,2640.7,2639.7,4.78733395]
["bitfinex","ETHUSD",1739897049008,0.00568031,2640.7,2640.0,3.78787]
["bitfinex","ETHUSD",1739897049298,0.00568031,2640.7,2640.6,3.78701]
["bitfinex","ETHUSD",1739897049449,3.1e-07,2640.7,2640.6,4.58228571]
["bitfinex","ETHUSD",1739897049651,0.00567966,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1739897049965,0.00567966,2641.0,2640.9,8.61176723]
["bitfinex","ETHUSD",1739897050180,8.68e-06,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1739897050497,8.68e-06,2641.3,2641.2,4.37399701]
["bitfinex","ETHUSD",1739897050663,8.68e-06,2641.3,2641.2,4.6120987]
["bitfinex","ETHUSD",1739897051071,8.68e-06,2641.3,2641.2,4.64994753]
["bitfinex","ETHUSD",1739897051277,8.68e-06,2641.3,2641.2,5.19994753]
["bitfinex","ETHUSD",1739897051486,8.68e-06,2641.3,2641.2,4.97114753]
["bitfinex","ETHUSD",1739897051791,8.68e-06,2641.3,2641.2,5.2159987]
["bitfinex","ETHUSD",1739897051950,8.68e-06,2641.3,2641.2,5.25384369]
["bitfinex","ETHUSD",1739897052479,8.68e-06,2641.3,2641.2,5.80384369]
["bitfinex","ETHUSD",1739897053501,8.68e-06,2641.3,2641.2,5.2159987]
["bitfinex","ETHUSD",1739897053798,8.68e-06,2641.3,2641.2,0.8327]
["bitfinex","ETHUSD",1739897054380,8.68e-06,2641.3,2641.2,4.61885]
["bitfinex","ETHUSD",1739897054585,8.68e-06,2641.3,2641.2,7.65670132]
["bitfinex","ETHUSD",1739897054755,8.68e-06,2641.3,2641.2,8.16885]
["bitfinex","ETHUSD",1739897055176,8.68e-06,2641.3,2641.2,7.61885]
["bitfinex","ETHUSD",1739897055396,8.68e-06,2641.3,2641.2,6.2380844]
["bitfinex","ETHUSD",1739897055598,8.68e-06,2641.3,2641.2,0.8327]
["bitfinex","ETHUSD",1739897055756,8.68e-06,2641.3,2641.2,4.61885]
["bitfinex","ETHUSD",1739897056159,8.68e-06,2641.3,2641.2,0.8327]
["bitfinex","ETHUSD",1739897056753,3.78627,2641.2,2640.7,0.7639]
["bitfinex","ETHUSD",1739897056977,3.78626,2641.2,2640.4,0.7639]
["bitfinex","ETHUSD",1739897057178,3.78615,2641.2,2640.4,0.7639]
["bitfinex","ETHUSD",1739897057411,3.78681,2640.8,2640.4,0.7639]
["bitfinex","ETHUSD",1739897057559,3.78681,2640.8,2640.3,8.512]
["bitfinex","ETHUSD",1739897058113,3.78689,2640.7,2640.3,8.512]
["bitfinex","ETHUSD",1739897058295,3.78722,2640.5,2640.3,8.512]
["bitfinex","ETHUSD",1739897058457,4.60911,2640.7,2640.3,8.512]
["bitfinex","ETHUSD",1739897058678,0.35100868,2641.3,2640.3,9.29462681]
["bitfinex","ETHUSD",1739897058679,8.39497,2641.1,2640.3,9.29462681]
["bitfinex","ETHUSD",1739897059002,3.78667,2640.9,2640.3,9.29462681]
["bitfinex","ETHUSD",1739897059405,3.78667,2640.9,2640.3,13.08206681]
["bitfinex","ETHUSD",1739897059567,8.68e-06,2641.3,2640.3,9.29462681]
["bitfinex","ETHUSD",1739897059770,3.78624,2641.2,2640.5,3.78713]
["bitfinex","ETHUSD",1739897059971,8.68e-06,2641.3,2640.6,4.59554]
["bitfinex","ETHUSD",1739897060571,8.68e-06,2641.3,2640.8,3.7866]
["bitfinex","ETHUSD",1739897060768,8.68e-06,2641.3,2640.9,3.7865]
["bitfinex","ETHUSD",1739897061054,8.68e-06,2641.3,2640.7,3.78687]
["bitfinex","ETHUSD",1739897061055,8.68e-06,2641.3,2640.7,3.78677]
["bitfinex","ETHUSD",1739897061259,8.68e-06,2641.3,2640.7,4.70162046]
["bitfinex","ETHUSD",1739897061688,8.68e-06,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1739897062006,8.68e-06,2641.3,2640.7,0.91485046]
["bitfinex","ETHUSD",1739897062210,3.78609868,2641.3,2640.6,4.59555]
["bitfinex","ETHUSD",1739897062504,3.78609868,2641.3,2640.6,4.59552]
["bitfinex","ETHUSD",1739897062656,8.68e-06,2641.3,2640.8,3.78662]
["bitfinex","ETHUSD",1739897062855,8.68e-06,2641.3,2640.9,3.7865]
["bitfinex","ETHUSD",1739897063088,8.68e-06,2641.3,2641.1,3.78629]
["bitfinex","ETHUSD",1739897063296,8.68e-06,2641.3,2641.2,4.96132347]
["bitfinex","ETHUSD",1739897063496,8.68e-06,2641.3,2641.2,4.9613149]
["bitfinex","ETHUSD",1739897063806,8.68e-06,2641.3,2641.2,8.5113149]
["bitfinex","ETHUSD",1739897063971,0.00567837,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1739897064305,8.37e-06,2641.6,2641.5,13.01499653]
["bitfinex","ETHUSD",1739897064505,7.73e-06,2641.9,2641.8,8.09019]
["bitfinex","ETHUSD",1739897064704,0.00567708,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1739897065010,0.00567708,2642.2,2641.8,4.54018]
["bitfinex","ETHUSD",1739897065176,0.00567708,2642.2,2641.8,5.28484847]
["bitfinex","ETHUSD",1739897065561,0.00567708,2642.2,2641.9,3.78503]
["bitfinex","ETHUSD",1739897065807,0.00567708,2642.2,2641.9,3.78511]
["bitfinex","ETHUSD",1739897065992,0.00567708,2642.2,2641.5,5.46573565]
["bitfinex","ETHUSD",1739897066309,0.00567708,2642.2,2641.8,3.78519]
["bitfinex","ETHUSD",1739897066475,0.00567708,2642.2,2641.9,0.03784566]
["bitfinex","ETHUSD",1739897066677,0.00567708,2642.2,2641.6,0.54657357]
["bitfinex","ETHUSD",1739897066678,0.00567708,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1739897067506,7.08e-06,2642.2,2642.1,7.6097994]
["bitfinex","ETHUSD",1739897067710,7.08e-06,2642.2,2642.1,7.57196]
["bitfinex","ETHUSD",1739897067906,0.00567579,2642.8,2642.1,7.57196]
["bitfinex","ETHUSD",1739897067907,0.00567579,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1739897068107,0.00567579,2642.8,2642.7,3.82182712]
["bitfinex","ETHUSD",1739897068479,0.00567579,2642.8,2642.7,4.61152712]
["bitfinex","ETHUSD",1739897068672,9.4e-07,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1739897068867,9.4e-07,2643.1,2643.0,12.36060395]
["bitfinex","ETHUSD",1739897069157,9.4e-07,2643.1,2643.0,0.7897]
["bitfinex","ETHUSD",1739897069408,9.4e-07,2643.1,2642.6,4.56775]
["bitfinex","ETHUSD",1739897069609,9.4e-07,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1739897070081,9.4e-07,2643.1,2643.0,6.82139297]
["bitfinex","ETHUSD",1739897070285,9.4e-07,2643.1,2643.0,6.78357]
["bitfinex","ETHUSD",1739897070471,9.4e-07,2643.1,2643.0,7.840299]
["bitfinex","ETHUSD",1739897070815,9.4e-07,2643.1,2643.0,8.612399]
["bitfinex","ETHUSD",1739897071199,9.4e-07,2643.1,2643.0,4.55567]
["bitfinex","ETHUSD",1739897071421,9.4e-07,2643.1,2643.0,0.7721]
["bitfinex","ETHUSD",1739897071602,9.4e-07,2643.1,2642.9,0.76661788]
["bitfinex","ETHUSD",1739897071771,9.4e-07,2643.1,2642.8,3.78376]
["bitfinex","ETHUSD",1739897071973,9.4e-07,2643.1,2642.2,9.2761]
["bitfinex","ETHUSD",1739897071974,3.78371,2643.0,2642.2,9.2761]
["bitfinex","ETHUSD",1739897072172,3.78423,2642.6,2642.2,8.511]
["bitfinex","ETHUSD",1739897072373,3.78429,2642.5,2642.2,8.511]
["bitfinex","ETHUSD",1739897072574,3.78387,2642.8,2642.2,8.511]
["bitfinex","ETHUSD",1739897072956,3.78458,2642.3,2642.2,8.511]
["bitfinex","ETHUSD",1739897073125,3.78517,2641.9,2641.3,4.82852187]
["bitfinex","ETHUSD",1739897073289,0.04065274,2641.8,2641.3,0.96215353]
["bitfinex","ETHUSD",1739897073621,3.78525,2641.9,2641.4,0.0056788]
["bitfinex","ETHUSD",1739897073775,4.5757,2642.1,2641.4,0.0056788]
["bitfinex","ETHUSD",1739897073969,0.7908,2642.1,2641.4,0.0056788]
["bitfinex","ETHUSD",1739897074215,0.55,2642.4,2641.4,0.0056788]
["bitfinex","ETHUSD",1739897074382,4.56453,2642.5,2641.7,3.78533]
["bitfinex","ETHUSD",1739897074584,9.4e-07,2643.1,2641.5,3.78561]
["bitfinex","ETHUSD",1739897074585,9.4e-07,2643.1,2642.9,3.78368]
["bitfinex","ETHUSD",1739897074787,0.7801,2643.0,2642.4,3.7844]
["bitfinex","ETHUSD",1739897075094,0.04065274,2642.9,2641.9,0.7891]
["bitfinex","ETHUSD",1739897075414,0.7801,2643.0,2641.9,0.7891]
["bitfinex","ETHUSD",1739897075610,9.4e-07,2643.1,2642.0,3.45460828]
["bitfinex","ETHUSD",1739897075775,9.4e-07,2643.1,2642.6,3.78405]
["bitfinex","ETHUSD",1739897076073,9.4e-07,2643.1,2642.6,3.7841]
["bitfinex","ETHUSD",1739897076274,9.4e-07,2643.1,2642.0,3.4167633]
["bitfinex","ETHUSD",1739897076474,9.4e-07,2643.1,2642.0,4.17140159]
["bitfinex","ETHUSD",1739897076715,9.4e-07,2643.1,2642.1,0.97478355]
["bitfinex","ETHUSD",1739897076929,3.78361,2643.0,2642.3,3.78449]
["bitfinex","ETHUSD",1739897077112,3.78361,2643.0,2642.3,3.78447]
["bitfinex","ETHUSD",1739897077320,3.78361,2643.0,2642.1,0.97478355]
["bitfinex","ETHUSD",1739897077321,3.78378,2642.9,2642.1,4.75956355]
["bitfinex","ETHUSD",1739897077522,3.78378,2642.9,2642.2,3.78468]
["bitfinex","ETHUSD",1739897077925,9.4e-07,2643.1,2642.2,0.89666844]
["bitfinex","ETHUSD",1739897078094,9.4e-07,2643.1,2642.5,3.7842]
["bitfinex","ETHUSD",1739897078290,9.4e-07,2643.1,2642.7,3.78398]
["bitfinex","ETHUSD",1739897078601,9.4e-07,2643.1,2642.8,3.78385]
["bitfinex","ETHUSD",1739897078804,9.4e-07,2643.1,2642.9,3.78363]
["bitfinex","ETHUSD",1739897079010,9.4e-07,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1739897079243,9.4e-07,2643.1,2643.0,0.756719]
["bitfinex","ETHUSD",1739897079407,9.4e-07,2643.1,2642.7,3.78394]
["bitfinex","ETHUSD",1739897079607,9.4e-07,2643.1,2642.6,4.56292]
["bitfinex","ETHUSD",1739897079809,9.4e-07,2643.1,2642.8,3.78375]
["bitfinex","ETHUSD",1739897080332,9.4e-07,2643.1,2642.6,3.78405]
["bitfinex","ETHUSD",1739897080903,9.4e-07,2643.1,2642.5,0.76998323]
["bitfinex","ETHUSD",1739897081104,3.78384,2642.9,2642.3,3.79020687]
["bitfinex","ETHUSD",1739897081355,3.78401,2642.7,2642.3,0.00567687]
["bitfinex","ETHUSD",1739897081847,3.78401,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739897082357,4.33401,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739897082560,5.11181,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739897082770,8.11181,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739897083050,9.37705151,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739897083661,5.1118,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739897084305,8.15245274,2642.7,2642.6,6.22e-06]
["bitfinex","ETHUSD",1739897084510,8.1118,2642.7,2642.6,6.22e-06]
["bitfinex","ETHUSD",1739897084822,1.3278,2642.7,2642.6,6.22e-06]
["bitfinex","ETHUSD",1739897085017,1.36845274,2642.7,2642.6,6.22e-06]
["bitfinex","ETHUSD",1739897085250,2.21849301,2642.7,2642.6,6.22e-06]
["bitfinex","ETHUSD",1739897085549,6.00249301,2642.7,2642.6,6.22e-06]
["bitfinex","ETHUSD",1739897085768,5.96184027,2642.7,2642.6,6.22e-06]
["bitfinex","ETHUSD",1739897085913,9.00249301,2642.7,2642.6,6.22e-06]
["bitfinex","ETHUSD",1739897086250,8.96184027,2642.7,2642.6,6.22e-06]
["bitfinex","ETHUSD",1739897086451,5.17784027,2642.7,2642.6,6.22e-06]
["bitfinex","ETHUSD",1739897086651,1.1258,2642.7,2642.6,6.22e-06]
["bitfinex","ETHUSD",1739897087457,0.7778,2642.7,2642.6,6.22e-06]
["bitfinex","ETHUSD",1739897087658,0.34800094,2643.1,2642.6,6.22e-06]
["bitfinex","ETHUSD",1739897088211,0.04065274,2643.0,2642.6,6.22e-06]
["bitfinex","ETHUSD",1739897088465,0.34800094,2643.1,2642.6,6.22e-06]
["bitfinex","ETHUSD",1739897088752,3.78365,2643.0,2642.6,6.22e-06]
["bitfinex","ETHUSD",1739897089324,4.60626,2642.8,2642.6,6.22e-06]
["bitfinex","ETHUSD",1739897089529,0.8224,2642.8,2642.6,6.22e-06]
["bitfinex","ETHUSD",1739897089855,0.34800094,2643.1,2642.6,6.22e-06]
["bitfinex","ETHUSD",1739897090345,9.4e-07,2643.1,2642.6,6.22e-06]
["bitfinex","ETHUSD",1739897091239,0.04065368,2643.1,2642.6,6.22e-06]
["bitfinex","ETHUSD",1739897091554,0.46464431,2643.1,2642.6,6.22e-06]
["bitfinex","ETHUSD",1739897091724,9.4e-07,2643.1,2642.6,6.22e-06]
["bitfinex","ETHUSD",1739897092410,9.4e-07,2643.1,2642.6,3.78414622]
["bitfinex","ETHUSD",1739897093154,9.4e-07,2643.1,2642.6,6.22e-06]
["bitfinex","ETHUSD",1739897093514,9.4e-07,2643.1,2642.6,3.78413622]
["bitfinex","ETHUSD",1739897093824,9.4e-07,2643.1,2642.7,0.03783879]
["bitfinex","ETHUSD",1739897094012,9.4e-07,2643.1,2642.7,0.3821975]
["bitfinex","ETHUSD",1739897094214,9.4e-07,2643.1,2642.6,6.22e-06]
["bitfinex","ETHUSD",1739897096016,9.4e-07,2643.1,2642.6,3.78413622]
["bitfinex","ETHUSD",1739897096411,9.4e-07,2643.1,2642.6,6.22e-06]
["bitfinex","ETHUSD",1739897100265,3.78357,2643.0,2642.6,6.22e-06]
["bitfinex","ETHUSD",1739897100476,3.7838,2642.9,2642.6,6.22e-06]
["bitfinex","ETHUSD",1739897100628,0.7665,2643.0,2642.6,6.22e-06]
["bitfinex","ETHUSD",1739897100831,3.784,2642.7,2642.6,6.22e-06]
["bitfinex","ETHUSD",1739897101030,1.22557237,2643.0,2642.6,6.22e-06]
["bitfinex","ETHUSD",1739897101345,0.59065274,2642.9,2642.6,6.22e-06]
["bitfinex","ETHUSD",1739897101540,5.1202,2642.7,2642.6,6.22e-06]
["bitfinex","ETHUSD",1739897101876,1.69928527,2642.7,2642.6,6.22e-06]
["bitfinex","ETHUSD",1739897102039,4.9122,2642.7,2642.6,6.22e-06]
["bitfinex","ETHUSD",1739897102243,5.4622,2642.7,2642.6,6.22e-06]
["bitfinex","ETHUSD",1739897102569,5.50285274,2642.7,2642.6,6.22e-06]
["bitfinex","ETHUSD",1739897102784,1.1282,2642.7,2642.6,6.22e-06]
["bitfinex","ETHUSD",1739897102927,0.342,2642.7,2642.6,6.22e-06]
["bitfinex","ETHUSD",1739897103131,4.126,2642.7,2642.6,6.22e-06]
["bitfinex","ETHUSD",1739897103377,6.289288,2642.7,2642.6,6.22e-06]
["bitfinex","ETHUSD",1739897103731,6.32994074,2642.7,2642.6,6.22e-06]
["bitfinex","ETHUSD",1739897104183,1.1643,2642.7,2642.6,6.22e-06]
["bitfinex","ETHUSD",1739897104471,0.342,2643.0,2642.6,6.22e-06]
["bitfinex","ETHUSD",1739897104673,0.76780094,2643.1,2642.6,6.22e-06]
["bitfinex","ETHUSD",1739897105031,9.4e-07,2643.1,2642.7,8.08328292]
["bitfinex","ETHUSD",1739897105233,9.4e-07,2643.1,2642.9,3.7837]
["bitfinex","ETHUSD",1739897105471,0.00567386,2643.7,2642.6,6.22e-06]
["bitfinex","ETHUSD",1739897105472,0.00423037,2643.7,2642.6,6.22e-06]
["bitfinex","ETHUSD",1739897105634,0.00423037,2643.7,2642.7,3.784]
["bitfinex","ETHUSD",1739897105635,3.78694037,2643.7,2642.7,3.784]
["bitfinex","ETHUSD",1739897106137,3.78694037,2643.7,2642.6,6.22e-06]
["bitfinex","ETHUSD",1739897106138,0.00423037,2643.7,2642.9,3.7837]
["bitfinex","ETHUSD",1739897106331,0.00423037,2643.7,2643.0,0.03783424]
["bitfinex","ETHUSD",1739897106530,0.00423037,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1739897106849,0.00423037,2643.7,2643.6,4.160992]
["bitfinex","ETHUSD",1739897107176,0.00423037,2643.7,2643.6,0.378272]
["bitfinex","ETHUSD",1739897107473,0.00423037,2643.7,2643.2,0.8294]
["bitfinex","ETHUSD",1739897107679,0.00423037,2643.7,2643.2,4.61255]
["bitfinex","ETHUSD",1739897108064,0.00423037,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1739897108236,0.00423037,2643.7,2643.6,8.9265828]
["bitfinex","ETHUSD",1739897108575,0.00423037,2643.7,2643.6,10.1596962]
["bitfinex","ETHUSD",1739897108783,0.00423037,2643.7,2643.6,5.86035328]
["bitfinex","ETHUSD",1739897108937,0.00423037,2643.7,2643.6,8.89816958]
["bitfinex","ETHUSD",1739897109274,0.00423037,2643.7,2643.6,8.86035328]
["bitfinex","ETHUSD",1739897109575,0.00567322,2644.0,2643.9,7.58899]
["bitfinex","ETHUSD",1739897109777,0.00567322,2644.0,2643.9,13.76653869]
["bitfinex","ETHUSD",1739897109982,0.00567322,2644.0,2643.9,0.8067]
["bitfinex","ETHUSD",1739897110187,0.00567322,2644.0,2643.5,3.78282]
["bitfinex","ETHUSD",1739897110348,0.00567322,2644.0,2643.8,3.78242]
["bitfinex","ETHUSD",1739897110579,0.00567322,2644.0,2643.8,3.78231]
["bitfinex","ETHUSD",1739897110782,0.00567322,2644.0,2643.5,0.8281]
["bitfinex","ETHUSD",1739897110983,0.00567322,2644.0,2643.2,0.00567493]
["bitfinex","ETHUSD",1739897110984,3.78234,2643.9,2643.2,0.00567493]
["bitfinex","ETHUSD",1739897111298,3.78266,2643.7,2643.2,0.00567493]
["bitfinex","ETHUSD",1739897111465,0.04065274,2643.6,2643.2,0.00567493]
["bitfinex","ETHUSD",1739897111867,0.46060132,2643.8,2643.2,0.00567493]
["bitfinex","ETHUSD",1739897112067,0.82367322,2644.0,2643.2,0.80527493]
["bitfinex","ETHUSD",1739897112263,0.00567322,2644.0,2643.7,3.78254]
["bitfinex","ETHUSD",1739897112466,0.00567322,2644.0,2643.8,0.03782246]
["bitfinex","ETHUSD",1739897112706,0.00567322,2644.0,2643.7,3.78254]
["bitfinex","ETHUSD",1739897112919,0.00567322,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1739897113064,0.00567322,2644.0,2643.9,5.72039097]
["bitfinex","ETHUSD",1739897113797,0.00567322,2644.0,2643.9,5.75820649]
["bitfinex","ETHUSD",1739897113963,0.00567322,2644.0,2643.9,10.79861318]
["bitfinex","ETHUSD",1739897114167,0.00567322,2644.0,2643.9,13.76079766]
["bitfinex","ETHUSD",1739897116684,3.22e-06,2644.0,2643.9,13.76079766]
["bitfinex","ETHUSD",1739897117023,0.00567193,2644.6,2644.5,4.53193]
["bitfinex","ETHUSD",1739897117186,0.00567193,2644.6,2644.5,1.58185]
["bitfinex","ETHUSD",1739897117390,0.00567193,2644.6,2644.5,5.36328]
["bitfinex","ETHUSD",1739897117703,0.00567193,2644.6,2644.5,8.401085]
["bitfinex","ETHUSD",1739897118013,0.00567193,2644.6,2644.5,8.36328]
["bitfinex","ETHUSD",1739897118583,1.93e-06,2644.6,2644.5,9.12163095]
["bitfinex","ETHUSD",1739897121084,1.93e-06,2644.6,2644.5,6.12163095]
["bitfinex","ETHUSD",1739897121541,1.93e-06,2644.6,2644.3,3.78158]
["bitfinex","ETHUSD",1739897121686,1.93e-06,2644.6,2644.2,3.78176]
["bitfinex","ETHUSD",1739897122183,1.93e-06,2644.6,2644.1,9.2885]
["bitfinex","ETHUSD",1739897122396,1.93e-06,2644.6,2644.1,8.502]
["bitfinex","ETHUSD",1739897122686,0.55,2644.4,2644.1,0.005673]
["bitfinex","ETHUSD",1739897122890,0.55,2644.2,2644.1,0.005673]
["bitfinex","ETHUSD",1739897123143,0.59065274,2644.2,2644.1,0.005673]
["bitfinex","ETHUSD",1739897123365,0.55,2644.2,2644.1,0.005673]
["bitfinex","ETHUSD",1739897123646,5.13411274,2644.2,2644.1,0.005673]
["bitfinex","ETHUSD",1739897123798,1.3116,2644.2,2644.1,0.005673]
["bitfinex","ETHUSD",1739897124155,0.78020193,2644.6,2644.1,0.005673]
["bitfinex","ETHUSD",1739897124337,0.78020193,2644.6,2644.3,3.78171]
["bitfinex","ETHUSD",1739897124649,0.78020193,2644.6,2644.1,3.787593]
["bitfinex","ETHUSD",1739897124650,1.93e-06,2644.6,2644.1,0.005673]
["bitfinex","ETHUSD",1739897124853,1.93e-06,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1739897125139,1.93e-06,2644.6,2644.5,4.2771207]
["bitfinex","ETHUSD",1739897125340,1.93e-06,2644.6,2644.5,8.07451515]
["bitfinex","ETHUSD",1739897125649,1.93e-06,2644.6,2644.5,8.036713]
["bitfinex","ETHUSD",1739897126057,3.22e-06,2644.9,2644.8,6.781]
["bitfinex","ETHUSD",1739897126227,3.22e-06,2644.9,2644.8,12.63560271]
["bitfinex","ETHUSD",1739897126543,3.22e-06,2644.9,2644.8,14.23948096]
["bitfinex","ETHUSD",1739897127309,3.22e-06,2644.9,2644.8,14.43948096]
["bitfinex","ETHUSD",1739897127745,3.22e-06,2644.9,2644.8,15.2021225]
["bitfinex","ETHUSD",1739897128522,3.86e-06,2645.2,2645.1,4.56377]
["bitfinex","ETHUSD",1739897128722,3.86e-06,2645.2,2645.1,4.60156136]
["bitfinex","ETHUSD",1739897129061,3.86e-06,2645.2,2645.1,1.92142714]
["bitfinex","ETHUSD",1739897129415,3.86e-06,2645.2,2644.6,0.7832]
["bitfinex","ETHUSD",1739897129560,3.86e-06,2645.2,2644.8,3.78097]
["bitfinex","ETHUSD",1739897129718,3.86e-06,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1739897129922,3.86e-06,2645.2,2645.1,7.56377]
["bitfinex","ETHUSD",1739897130229,3.86e-06,2645.2,2645.1,9.20225867]
["bitfinex","ETHUSD",1739897130434,3.86e-06,2645.2,2645.1,2.42168867]
["bitfinex","ETHUSD",1739897130637,0.46134322,2645.9,2645.0,3.78063]
["bitfinex","ETHUSD",1739897130846,0.46134322,2645.9,2645.0,3.78059]
["bitfinex","ETHUSD",1739897131024,0.46134322,2645.9,2645.3,3.7802]
["bitfinex","ETHUSD",1739897131220,0.46134322,2645.9,2645.1,3.78044]
["bitfinex","ETHUSD",1739897131761,0.04065274,2645.8,2645.0,0.7630204]
["bitfinex","ETHUSD",1739897131976,0.04065274,2645.8,2644.7,3.78105]
["bitfinex","ETHUSD",1739897131977,0.7681,2645.7,2644.7,3.78105]
["bitfinex","ETHUSD",1739897132271,0.7681,2645.7,2644.9,3.78075]
["bitfinex","ETHUSD",1739897132570,0.00566872,2646.1,2645.4,3.78013]
["bitfinex","ETHUSD",1739897132751,0.00566872,2646.1,2645.1,3.78057]
["bitfinex","ETHUSD",1739897132752,0.77376872,2646.1,2645.1,3.78057]
["bitfinex","ETHUSD",1739897134499,0.00566872,2646.1,2646.0,7.57088]
["bitfinex","ETHUSD",1739897134651,0.00566872,2646.1,2646.0,9.20995067]
["bitfinex","ETHUSD",1739897134853,0.00566872,2646.1,2645.8,3.77944]
["bitfinex","ETHUSD",1739897135052,0.00566872,2646.1,2645.9,0.74903728]
["bitfinex","ETHUSD",1739897135265,0.00566872,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1739897136106,0.00566872,2646.1,2645.9,3.77931]
["bitfinex","ETHUSD",1739897136266,0.00566872,2646.1,2645.7,3.77971]
["bitfinex","ETHUSD",1739897136465,0.00566872,2646.1,2645.2,0.787]
["bitfinex","ETHUSD",1739897136663,0.00566872,2646.1,2645.4,0.77258906]
["bitfinex","ETHUSD",1739897136977,0.00566872,2646.1,2645.7,3.77965]
["bitfinex","ETHUSD",1739897137181,0.55,2645.9,2645.3,3.7802]
["bitfinex","ETHUSD",1739897137493,0.55,2645.9,2645.6,3.77985]
["bitfinex","ETHUSD",1739897137680,0.00566872,2646.1,2645.8,3.77957]
["bitfinex","ETHUSD",1739897137855,0.00566872,2646.1,2645.4,0.48516104]
["bitfinex","ETHUSD",1739897138050,0.55566872,2646.1,2645.3,0.74796782]
["bitfinex","ETHUSD",1739897138267,0.55,2645.9,2645.3,0.74796782]
["bitfinex","ETHUSD",1739897138971,0.55,2645.7,2645.3,0.00567043]
["bitfinex","ETHUSD",1739897139319,0.55,2645.9,2645.3,0.00567043]
["bitfinex","ETHUSD",1739897139804,0.55,2645.9,2645.6,0.00566979]
["bitfinex","ETHUSD",1739897139951,0.55,2645.7,2645.6,0.00566979]
["bitfinex","ETHUSD",1739897140154,0.55,2645.9,2645.6,0.00566979]
["bitfinex","ETHUSD",1739897140867,4.32971,2645.7,2645.6,0.00566979]
["bitfinex","ETHUSD",1739897141087,3.78014,2645.4,2645.3,0.00567043]
["bitfinex","ETHUSD",1739897141380,8.51939274,2645.4,2645.3,0.00567043]
["bitfinex","ETHUSD",1739897141580,8.47874,2645.4,2645.3,0.00567043]
["bitfinex","ETHUSD",1739897142096,4.6986,2645.4,2645.3,0.00567043]
["bitfinex","ETHUSD",1739897142298,1.3566,2645.4,2645.3,0.00567043]
["bitfinex","ETHUSD",1739897145373,0.75826936,2645.8,2645.3,0.00567043]
["bitfinex","ETHUSD",1739897145571,0.75826936,2645.8,2645.5,3.77998]
["bitfinex","ETHUSD",1739897145772,0.75826936,2645.8,2645.5,0.37856504]
["bitfinex","ETHUSD",1739897145981,0.00566936,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1739897146175,0.00566936,2645.8,2645.5,3.77999]
["bitfinex","ETHUSD",1739897146378,0.00566936,2645.8,2645.3,4.54347005]
["bitfinex","ETHUSD",1739897146598,0.00566936,2645.8,2645.5,3.77986]
["bitfinex","ETHUSD",1739897146794,0.00566936,2645.8,2645.6,3.81765469]
["bitfinex","ETHUSD",1739897146998,0.00566936,2645.8,2645.7,0.38176547]
["bitfinex","ETHUSD",1739897147757,0.00566936,2645.8,2645.3,0.76328005]
["bitfinex","ETHUSD",1739897147964,0.00566936,2645.8,2645.3,0.00567043]
["bitfinex","ETHUSD",1739897148206,0.8123,2645.7,2645.3,0.00567043]
["bitfinex","ETHUSD",1739897148404,0.55,2645.6,2645.3,0.00567043]
["bitfinex","ETHUSD",1739897149003,4.32989,2645.6,2645.3,0.00567043]
["bitfinex","ETHUSD",1739897149188,0.55,2645.5,2645.3,0.00567043]
["bitfinex","ETHUSD",1739897149592,0.8123,2645.7,2645.3,0.00567043]
["bitfinex","ETHUSD",1739897149593,0.55,2645.6,2645.3,0.00567043]
["bitfinex","ETHUSD",1739897150983,4.33014,2645.4,2645.3,0.00567043]
["bitfinex","ETHUSD",1739897151673,0.55,2645.4,2645.3,0.00567043]
["bitfinex","ETHUSD",1739897151873,0.8123,2645.7,2645.3,0.00567043]
["bitfinex","ETHUSD",1739897152313,0.8123,2645.7,2645.3,3.78595043]
["bitfinex","ETHUSD",1739897152818,0.8123,2645.7,2645.3,0.00567043]
["bitfinex","ETHUSD",1739897152991,0.55,2645.6,2645.3,0.00567043]
["bitfinex","ETHUSD",1739897153333,4.33014,2645.4,2645.3,0.00567043]
["bitfinex","ETHUSD",1739897153539,5.636954,2645.4,2645.3,0.00567043]
["bitfinex","ETHUSD",1739897153675,5.636954,2645.4,2644.4,0.00567236]
["bitfinex","ETHUSD",1739897153676,3.981,2644.8,2644.4,0.00567236]
["bitfinex","ETHUSD",1739897153880,5.08355274,2644.8,2644.4,0.00567236]
["bitfinex","ETHUSD",1739897154109,8.29155274,2644.8,2644.4,0.00567236]
["bitfinex","ETHUSD",1739897154322,8.6929,2644.8,2644.4,0.00567236]
["bitfinex","ETHUSD",1739897154521,10.34431667,2644.8,2644.4,0.00567236]
["bitfinex","ETHUSD",1739897154819,11.09576199,2644.8,2644.4,0.00567236]
["bitfinex","ETHUSD",1739897155030,5.3929,2644.8,2644.4,0.00567236]
["bitfinex","ETHUSD",1739897155379,5.43355274,2644.8,2644.4,0.00567236]
["bitfinex","ETHUSD",1739897156092,5.3929,2644.8,2644.4,0.00567236]
["bitfinex","ETHUSD",1739897156324,5.31929684,2644.8,2644.4,0.00567236]
["bitfinex","ETHUSD",1739897156675,1.1556441,2644.8,2644.4,0.00567236]
["bitfinex","ETHUSD",1739897157021,0.342,2645.4,2644.6,3.78119]
["bitfinex","ETHUSD",1739897157227,3.78034,2645.3,2644.7,0.38435789]
["bitfinex","ETHUSD",1739897157382,3.82099274,2645.3,2644.7,0.00567172]
["bitfinex","ETHUSD",1739897157576,3.7806,2645.1,2644.7,0.00567172]
["bitfinex","ETHUSD",1739897157781,4.331,2644.8,2644.7,0.00567172]
["bitfinex","ETHUSD",1739897158013,0.55,2644.8,2644.7,0.00567172]
["bitfinex","ETHUSD",1739897158420,3.78576,2645.5,2644.7,0.00567172]
["bitfinex","ETHUSD",1739897158586,0.34767,2645.5,2644.8,3.78098]
["bitfinex","ETHUSD",1739897158791,0.00567,2645.5,2644.9,0.37866517]
["bitfinex","ETHUSD",1739897159016,0.00567,2645.5,2645.1,3.0]
["bitfinex","ETHUSD",1739897159219,0.00567,2645.5,2645.1,3.78049]
["bitfinex","ETHUSD",1739897159522,0.00567064,2645.2,2645.1,3.78049]
["bitfinex","ETHUSD",1739897159726,0.00567064,2645.2,2645.1,6.81829174]
["bitfinex","ETHUSD",1739897160424,0.00567064,2645.2,2645.1,7.59809174]
["bitfinex","ETHUSD",1739897160597,0.00567064,2645.2,2645.1,9.20233087]
["bitfinex","ETHUSD",1739897161181,0.00567064,2645.2,2645.1,9.20241087]
["bitfinex","ETHUSD",1739897162723,0.00567064,2645.2,2644.8,0.76394494]
["bitfinex","ETHUSD",1739897162930,0.55,2645.0,2644.7,0.00567172]
["bitfinex","ETHUSD",1739897163095,4.331,2644.8,2644.7,0.00567172]
["bitfinex","ETHUSD",1739897163298,5.1355,2644.8,2644.7,0.00567172]
["bitfinex","ETHUSD",1739897163496,1.3545,2644.8,2644.7,0.00567172]
["bitfinex","ETHUSD",1739897163709,0.77567064,2645.2,2644.7,0.00567172]
["bitfinex","ETHUSD",1739897163884,0.00567064,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1739897164225,0.00567064,2645.2,2644.7,0.78367172]
["bitfinex","ETHUSD",1739897164386,0.55567064,2645.2,2644.7,0.00567172]
["bitfinex","ETHUSD",1739897164832,0.55,2645.0,2644.7,0.00567172]
["bitfinex","ETHUSD",1739897164978,4.331,2644.8,2644.7,0.00567172]
["bitfinex","ETHUSD",1739897165178,7.37165274,2644.8,2644.7,0.00567172]
["bitfinex","ETHUSD",1739897165510,9.87227471,2644.8,2644.7,0.00567172]
["bitfinex","ETHUSD",1739897165829,10.17362197,2644.8,2644.7,0.00567172]
["bitfinex","ETHUSD",1739897166180,7.56693,2644.5,2644.4,0.00567236]
["bitfinex","ETHUSD",1739897166382,8.21693,2644.5,2644.4,2.36e-06]
["bitfinex","ETHUSD",1739897166700,3.78186,2644.2,2644.1,5.36e-06]
["bitfinex","ETHUSD",1739897167012,14.41962673,2644.2,2644.1,5.36e-06]
["bitfinex","ETHUSD",1739897167320,14.37897399,2644.2,2644.1,5.36e-06]
["bitfinex","ETHUSD",1739897167621,14.66717105,2644.2,2644.1,5.36e-06]
["bitfinex","ETHUSD",1739897168636,8.15249,2643.9,2643.8,0.00567365]
["bitfinex","ETHUSD",1739897168926,14.17449,2643.9,2643.8,3.65e-06]
["bitfinex","ETHUSD",1739897169129,15.970153,2643.9,2643.8,3.65e-06]
["bitfinex","ETHUSD",1739897169439,4.71182,2643.6,2643.5,0.00567429]
["bitfinex","ETHUSD",1739897169723,15.72417973,2643.6,2643.5,0.00567429]
["bitfinex","ETHUSD",1739897169906,15.68352699,2643.6,2643.5,0.00567429]
["bitfinex","ETHUSD",1739897170085,18.68352699,2643.6,2643.5,0.00567429]
["bitfinex","ETHUSD",1739897170286,7.53314,2643.3,2642.9,0.00567558]
["bitfinex","ETHUSD",1739897170482,13.80754,2643.3,2643.2,4.93e-06]
["bitfinex","ETHUSD",1739897170751,22.62754,2643.3,2643.2,4.93e-06]
["bitfinex","ETHUSD",1739897170894,22.76954,2643.3,2643.2,4.93e-06]
["bitfinex","ETHUSD",1739897172203,18.5444,2643.3,2643.2,4.93e-06]
["bitfinex","ETHUSD",1739897172416,6.1744,2643.3,2643.2,4.93e-06]
["bitfinex","ETHUSD",1739897172939,10.57498,2643.3,2643.2,4.93e-06]
["bitfinex","ETHUSD",1739897173088,14.12498,2643.3,2643.2,4.93e-06]
["bitfinex","ETHUSD",1739897173292,14.32498,2643.3,2643.2,4.93e-06]
["bitfinex","ETHUSD",1739897173603,4.89807,2643.0,2642.9,0.00567558]
["bitfinex","ETHUSD",1739897173801,24.18042973,2643.0,2642.9,0.00567558]
["bitfinex","ETHUSD",1739897174134,24.18042973,2643.0,2642.3,0.00567687]
["bitfinex","ETHUSD",1739897174135,0.2,2642.4,2642.3,3.09e-06]
["bitfinex","ETHUSD",1739897174431,3.88486,2642.1,2642.0,0.00567751]
["bitfinex","ETHUSD",1739897174613,8.28441274,2642.1,2642.0,0.00567751]
["bitfinex","ETHUSD",1739897174787,8.14376,2642.1,2642.0,0.00567751]
["bitfinex","ETHUSD",1739897175245,6.7389,2642.1,2642.0,0.00567751]
["bitfinex","ETHUSD",1739897175538,5.93,2642.1,2642.0,3.79068751]
["bitfinex","ETHUSD",1739897175732,5.93,2642.1,2642.0,0.76326126]
["bitfinex","ETHUSD",1739897175733,5.38,2642.1,2642.0,0.76326126]
["bitfinex","ETHUSD",1739897176104,5.38,2642.1,2642.0,0.00567751]
["bitfinex","ETHUSD",1739897176291,5.15776,2642.1,2642.0,0.00567751]
["bitfinex","ETHUSD",1739897176490,1.3729,2642.1,2642.0,0.00567751]
["bitfinex","ETHUSD",1739897176691,5.54041274,2642.1,2642.0,0.00567751]
["bitfinex","ETHUSD",1739897177118,10.92041274,2642.1,2642.0,0.00567751]
["bitfinex","ETHUSD",1739897177323,12.36027327,2642.1,2642.0,0.00567751]
["bitfinex","ETHUSD",1739897177918,5.93,2642.1,2642.0,0.00567751]
["bitfinex","ETHUSD",1739897178103,5.38,2642.1,2642.0,0.00567751]
["bitfinex","ETHUSD",1739897178437,9.75551274,2642.1,2642.0,0.00567751]
["bitfinex","ETHUSD",1739897178733,5.93,2642.1,2642.0,0.00567751]
["bitfinex","ETHUSD",1739897178939,5.38,2642.1,2642.0,0.00567751]
["bitfinex","ETHUSD",1739897179232,10.25286,2642.1,2642.0,0.00567751]
["bitfinex","ETHUSD",1739897179434,14.04566,2642.1,2642.0,0.00567751]
["bitfinex","ETHUSD",1739897181228,14.24566,2642.1,2642.0,0.00567751]
["bitfinex","ETHUSD",1739897181631,4.57929,2641.8,2641.7,0.00567816]
["bitfinex","ETHUSD",1739897181829,12.99994274,2641.8,2641.7,0.00567816]
["bitfinex","ETHUSD",1739897181997,15.70197097,2641.8,2641.7,0.00567816]
["bitfinex","ETHUSD",1739897182787,6.174,2641.8,2641.7,0.00567816]
["bitfinex","ETHUSD",1739897183187,9.95929,2641.8,2641.7,0.00567816]
["bitfinex","ETHUSD",1739897183441,10.50929,2641.8,2641.7,0.00567816]
["bitfinex","ETHUSD",1739897184088,13.50929,2641.8,2641.7,0.00567816]
["bitfinex","ETHUSD",1739897184336,13.70929,2641.8,2641.7,0.00567816]
["bitfinex","ETHUSD",1739897184500,3.78572,2641.5,2641.4,0.0056788]
["bitfinex","ETHUSD",1739897184703,13.63537274,2641.5,2641.4,0.0056788]
["bitfinex","ETHUSD",1739897184937,4.82693175,2640.9,2640.8,9e-08]
["bitfinex","ETHUSD",1739897185098,4.66601,2640.6,2640.2,0.00568138]
["bitfinex","ETHUSD",1739897185295,4.70666274,2640.6,2640.2,0.00568138]
["bitfinex","ETHUSD",1739897185545,5.41536427,2640.6,2640.2,0.00568138]
["bitfinex","ETHUSD",1739897185695,1.62835427,2640.6,2640.2,0.00568138]
["bitfinex","ETHUSD",1739897185895,6.159,2640.6,2640.2,0.00568138]
["bitfinex","ETHUSD",1739897186095,5.93,2640.6,2640.2,0.00568138]
["bitfinex","ETHUSD",1739897186290,5.93,2640.6,2640.2,0.20568138]
["bitfinex","ETHUSD",1739897186728,5.97065274,2640.6,2640.2,0.00568138]
["bitfinex","ETHUSD",1739897187054,6.78787,2640.0,2639.9,0.00568203]
["bitfinex","ETHUSD",1739897187251,10.50432374,2640.0,2639.9,0.00568203]
["bitfinex","ETHUSD",1739897187547,7.463671,2640.0,2639.9,0.00568203]
["bitfinex","ETHUSD",1739897187744,6.272,2640.0,2639.9,0.00568203]
["bitfinex","ETHUSD",1739897187912,6.31265274,2640.0,2639.9,0.00568203]
["bitfinex","ETHUSD",1739897188112,9.31265274,2640.0,2639.9,0.00568203]
["bitfinex","ETHUSD",1739897188449,22.77097,2640.0,2639.9,0.00568203]
["bitfinex","ETHUSD",1739897188622,13.18130699,2639.7,2639.6,0.00568267]
["bitfinex","ETHUSD",1739897188833,16.79813769,2639.7,2639.6,0.00568267]
["bitfinex","ETHUSD",1739897188998,7.0733,2639.7,2639.6,0.00568267]
["bitfinex","ETHUSD",1739897189332,6.272,2639.7,2639.6,0.00568267]
["bitfinex","ETHUSD",1739897189897,5.38,2639.7,2639.6,3.79413267]
["bitfinex","ETHUSD",1739897190099,0.8167,2640.4,2639.7,3.78826]
["bitfinex","ETHUSD",1739897190438,0.344,2640.7,2640.1,0.2]
["bitfinex","ETHUSD",1739897190642,5.38,2640.6,2640.3,0.2]
["bitfinex","ETHUSD",1739897190846,5.38,2640.6,2640.3,0.9963]
["bitfinex","ETHUSD",1739897190996,0.825,2640.4,2639.7,0.2]
["bitfinex","ETHUSD",1739897191201,0.55,2640.1,2639.6,0.00568267]
["bitfinex","ETHUSD",1739897191415,0.825,2639.9,2639.6,0.00568267]
["bitfinex","ETHUSD",1739897191697,5.38,2640.0,2639.6,0.20568267]
["bitfinex","ETHUSD",1739897191898,5.38,2640.0,2639.8,0.2]
["bitfinex","ETHUSD",1739897192606,5.38,2640.0,2639.8,3.98815]
["bitfinex","ETHUSD",1739897192947,5.38,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1739897193099,5.38,2640.7,2640.4,0.2]
["bitfinex","ETHUSD",1739897193300,5.38,2640.9,2640.4,0.2]
["bitfinex","ETHUSD",1739897194029,5.38,2640.9,2640.8,0.2]
["bitfinex","ETHUSD",1739897194228,5.38,2640.9,2640.4,0.2]
["bitfinex","ETHUSD",1739897194417,5.38,2640.9,2640.5,0.2]
["bitfinex","ETHUSD",1739897194609,5.38,2640.9,2640.5,3.9871]
["bitfinex","ETHUSD",1739897194812,5.38,2640.9,2640.5,4.845812]
["bitfinex","ETHUSD",1739897195062,5.38,2640.9,2640.7,0.2]
["bitfinex","ETHUSD",1739897195225,5.38,2641.2,2640.9,0.2]
["bitfinex","ETHUSD",1739897195915,5.38,2641.2,2641.0,0.03622569]
["bitfinex","ETHUSD",1739897196120,5.38,2641.1,2641.0,0.03622569]
["bitfinex","ETHUSD",1739897196320,5.38,2641.1,2641.0,3.82266569]
["bitfinex","ETHUSD",1739897196551,5.726,2641.6,2641.3,0.2]
["bitfinex","ETHUSD",1739897197352,5.726,2641.6,2641.4,0.03622569]
["bitfinex","ETHUSD",1739897197571,5.73167837,2641.6,2641.4,0.03622569]
["bitfinex","ETHUSD",1739897197852,5.38,2641.5,2641.4,3.82201569]
["bitfinex","ETHUSD",1739897198069,5.38567837,2641.6,2641.5,3.98572]
["bitfinex","ETHUSD",1739897198220,5.38567837,2641.6,2641.5,5.58749357]
["bitfinex","ETHUSD",1739897198968,5.38567837,2641.6,2641.5,1.021]
["bitfinex","ETHUSD",1739897199456,5.38567837,2641.6,2641.5,4.80672]
["bitfinex","ETHUSD",1739897200952,0.00567773,2641.9,2641.8,0.2]
["bitfinex","ETHUSD",1739897201263,1.25e-06,2642.5,2642.4,0.2]
["bitfinex","ETHUSD",1739897201565,1.25e-06,2642.5,2642.4,3.98443]
["bitfinex","ETHUSD",1739897201861,7.04e-06,2642.8,2642.7,3.984]
["bitfinex","ETHUSD",1739897202064,7.04e-06,2642.8,2642.7,7.92873165]
["bitfinex","ETHUSD",1739897202245,7.04e-06,2642.8,2642.7,7.8909]
["bitfinex","ETHUSD",1739897202565,2.19e-06,2643.1,2643.0,7.76177]
["bitfinex","ETHUSD",1739897202713,2.19e-06,2643.1,2643.0,12.80347699]
["bitfinex","ETHUSD",1739897202916,2.19e-06,2643.1,2643.0,14.47211669]
["bitfinex","ETHUSD",1739897203743,2.19e-06,2643.1,2643.0,15.02211669]
["bitfinex","ETHUSD",1739897203952,9.65e-06,2644.3,2644.2,4.85926]
["bitfinex","ETHUSD",1739897204268,9.65e-06,2644.3,2644.1,0.2]
["bitfinex","ETHUSD",1739897204417,1.802e-05,2644.3,2644.1,0.2]
["bitfinex","ETHUSD",1739897205260,1.802e-05,2644.3,2644.2,0.2]
["bitfinex","ETHUSD",1739897205961,1.802e-05,2644.3,2644.2,3.98186]
["bitfinex","ETHUSD",1739897206130,1.802e-05,2644.3,2644.2,4.75826]
["bitfinex","ETHUSD",1739897206319,1.802e-05,2644.3,2644.2,0.2]
["bitfinex","ETHUSD",1739897206524,1.802e-05,2644.3,2644.0,0.2]
["bitfinex","ETHUSD",1739897206815,1.802e-05,2644.3,2643.8,0.2]
["bitfinex","ETHUSD",1739897207261,8.37e-06,2644.2,2643.3,0.2]
["bitfinex","ETHUSD",1739897207566,8.37e-06,2644.2,2643.5,0.2]
["bitfinex","ETHUSD",1739897207859,0.35300837,2644.2,2643.8,0.2]
["bitfinex","ETHUSD",1739897208248,0.35300837,2644.2,2643.6,0.2]
["bitfinex","ETHUSD",1739897208433,0.35300837,2644.2,2643.8,0.2]
["bitfinex","ETHUSD",1739897209030,0.35300837,2644.2,2644.0,0.2]
["bitfinex","ETHUSD",1739897210064,0.04065274,2644.1,2644.0,0.2]
["bitfinex","ETHUSD",1739897210274,0.35300837,2644.2,2643.6,0.2]
["bitfinex","ETHUSD",1739897210426,0.35300837,2644.2,2643.4,0.2]
["bitfinex","ETHUSD",1739897210766,0.82076111,2644.1,2643.6,0.2]
["bitfinex","ETHUSD",1739897210970,0.78010837,2644.1,2643.6,0.2]
["bitfinex","ETHUSD",1739897211153,0.04066111,2644.0,2643.2,0.2]
["bitfinex","ETHUSD",1739897211323,0.04066111,2644.0,2643.5,0.2]
["bitfinex","ETHUSD",1739897211524,8.37e-06,2644.0,2643.1,0.2]
["bitfinex","ETHUSD",1739897211775,8.37e-06,2644.0,2643.5,0.2]
["bitfinex","ETHUSD",1739897212127,0.04066111,2644.0,2643.3,0.2]
["bitfinex","ETHUSD",1739897212329,0.04066111,2644.0,2643.5,0.2]
["bitfinex","ETHUSD",1739897212642,0.04066111,2644.0,2643.4,0.2]
["bitfinex","ETHUSD",1739897213226,0.55,2643.7,2642.6,0.2]
["bitfinex","ETHUSD",1739897213421,0.04066111,2643.6,2642.7,0.2]
["bitfinex","ETHUSD",1739897213626,0.04066111,2643.6,2642.6,0.2]
["bitfinex","ETHUSD",1739897214166,0.7515,2643.5,2642.6,0.2]
["bitfinex","ETHUSD",1739897214333,0.04065274,2643.4,2642.6,0.2]
["bitfinex","ETHUSD",1739897215472,0.7515,2643.5,2642.9,0.2]
["bitfinex","ETHUSD",1739897215639,0.35,2643.4,2643.1,0.2]
["bitfinex","ETHUSD",1739897215975,8.37e-06,2643.6,2643.4,0.2]
["bitfinex","ETHUSD",1739897216182,8.37e-06,2643.5,2643.4,0.2]
["bitfinex","ETHUSD",1739897216546,0.04066111,2643.5,2643.1,0.2]
["bitfinex","ETHUSD",1739897216871,8.37e-06,2643.5,2643.1,0.2]
["bitfinex","ETHUSD",1739897217078,8.37e-06,2643.4,2643.1,0.2]
["bitfinex","ETHUSD",1739897218137,8.37e-06,2643.4,2643.3,0.2]
["bitfinex","ETHUSD",1739897220477,8.37e-06,2643.4,2643.1,0.2]
["bitfinex","ETHUSD",1739897220633,8.37e-06,2643.4,2643.3,0.2]
["bitfinex","ETHUSD",1739897221152,8.37e-06,2643.4,2643.3,4.73574]
["bitfinex","ETHUSD",1739897221479,8.37e-06,2644.2,2643.9,0.2]
["bitfinex","ETHUSD",1739897221690,8.37e-06,2644.1,2643.9,3.98215]
["bitfinex","ETHUSD",1739897221833,8.37e-06,2644.1,2643.9,0.2]
["bitfinex","ETHUSD",1739897222231,8.37e-06,2644.1,2643.4,0.2]
["bitfinex","ETHUSD",1739897222447,0.7754,2643.9,2643.4,0.2]
["bitfinex","ETHUSD",1739897222651,0.04065274,2643.8,2643.2,0.2]
["bitfinex","ETHUSD",1739897222872,8.37e-06,2643.7,2643.2,0.2]
["bitfinex","ETHUSD",1739897223180,8.37e-06,2643.7,2643.5,0.2]
["bitfinex","ETHUSD",1739897223541,0.04066111,2643.7,2643.3,0.2]
["bitfinex","ETHUSD",1739897223675,8.37e-06,2643.7,2643.1,0.2]
["bitfinex","ETHUSD",1739897223879,8.37e-06,2643.7,2643.2,0.2]
["bitfinex","ETHUSD",1739897224106,8.37e-06,2643.7,2643.0,0.2]
["bitfinex","ETHUSD",1739897224307,8.37e-06,2643.6,2642.8,0.2]
["bitfinex","ETHUSD",1739897224521,1.1149,2643.5,2642.8,0.2]
["bitfinex","ETHUSD",1739897224831,1.15555274,2643.5,2642.8,0.2]
["bitfinex","ETHUSD",1739897224997,0.7679,2643.5,2642.8,0.2]
["bitfinex","ETHUSD",1739897225181,0.7679,2643.5,2643.1,0.2]
["bitfinex","ETHUSD",1739897225388,0.7679,2643.5,2643.4,0.2]
["bitfinex","ETHUSD",1739897225682,0.7679,2643.5,2643.1,0.2]
["bitfinex","ETHUSD",1739897226117,0.7679,2643.5,2643.2,0.2]
["bitfinex","ETHUSD",1739897226430,0.34700837,2643.6,2643.2,3.98319]
["bitfinex","ETHUSD",1739897226629,8.37e-06,2643.5,2643.4,0.2]
["bitfinex","ETHUSD",1739897226811,8.37e-06,2643.5,2643.4,3.983]
["bitfinex","ETHUSD",1739897226983,8.37e-06,2643.5,2643.3,4.181449]
["bitfinex","ETHUSD",1739897226984,0.347,2644.1,2643.9,0.2]
["bitfinex","ETHUSD",1739897227245,8.37e-06,2644.0,2643.9,0.2]
["bitfinex","ETHUSD",1739897227432,8.37e-06,2644.0,2643.9,0.598242]
["bitfinex","ETHUSD",1739897228081,8.37e-06,2644.0,2643.9,4.380532]
["bitfinex","ETHUSD",1739897228246,8.37e-06,2644.0,2643.9,0.2]
["bitfinex","ETHUSD",1739897228834,8.37e-06,2644.0,2643.9,3.98229]
["bitfinex","ETHUSD",1739897229036,8.37e-06,2644.0,2643.9,0.2]
["bitfinex","ETHUSD",1739897229333,9.65e-06,2644.3,2643.9,0.2]
["bitfinex","ETHUSD",1739897229334,8.37e-06,2644.2,2643.9,0.2]
["bitfinex","ETHUSD",1739897229540,8.37e-06,2644.2,2644.1,3.982]
["bitfinex","ETHUSD",1739897230763,8.37e-06,2644.2,2644.1,4.01981497]
["bitfinex","ETHUSD",1739897230991,8.37e-06,2644.2,2644.1,4.8018]
["bitfinex","ETHUSD",1739897231553,8.37e-06,2644.2,2644.1,4.83961482]
["bitfinex","ETHUSD",1739897231750,9.65e-06,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1739897231971,9.65e-06,2644.3,2644.2,5.028359]
["bitfinex","ETHUSD",1739897232694,9.65e-06,2644.3,2644.2,8.06616781]
["bitfinex","ETHUSD",1739897232896,9.65e-06,2644.3,2644.2,8.926159]
["bitfinex","ETHUSD",1739897234501,3.22e-06,2644.9,2644.5,3.98143]
["bitfinex","ETHUSD",1739897234683,6.79e-06,2646.4,2646.0,0.2]
["bitfinex","ETHUSD",1739897234856,6.79e-06,2646.4,2646.3,0.2]
["bitfinex","ETHUSD",1739897235056,0.00566743,2646.7,2646.6,3.97843]
["bitfinex","ETHUSD",1739897235280,0.00566743,2646.7,2646.6,7.77133]
["bitfinex","ETHUSD",1739897235483,0.00566743,2646.7,2646.6,9.22632]
["bitfinex","ETHUSD",1739897235685,3.63e-06,2646.8,2646.7,6.77828]
["bitfinex","ETHUSD",1739897236479,3.63e-06,2646.8,2646.6,2.44789]
["bitfinex","ETHUSD",1739897236673,3.63e-06,2646.8,2646.6,0.9929]
["bitfinex","ETHUSD",1739897236869,3.63e-06,2646.8,2646.7,0.03777507]
["bitfinex","ETHUSD",1739897237096,3.63e-06,2646.8,2646.7,6.81605507]
["bitfinex","ETHUSD",1739897237302,3.63e-06,2646.8,2646.7,7.36605507]
["bitfinex","ETHUSD",1739897238113,3.63e-06,2646.8,2646.7,8.12185507]
["bitfinex","ETHUSD",1739897238313,1.65e-06,2647.6,2647.5,7.73294]
["bitfinex","ETHUSD",1739897238825,1.65e-06,2647.6,2647.5,8.28294]
["bitfinex","ETHUSD",1739897239430,1.65e-06,2647.6,2647.5,7.73294]
["bitfinex","ETHUSD",1739897239918,1.65e-06,2647.6,2647.5,8.57355923]
["bitfinex","ETHUSD",1739897240217,0.00566422,2648.2,2648.1,7.73589]
["bitfinex","ETHUSD",1739897240421,0.00566422,2648.2,2648.1,4.73589]
["bitfinex","ETHUSD",1739897240722,0.10566422,2648.2,2648.1,0.2]
["bitfinex","ETHUSD",1739897241123,0.10566422,2648.2,2647.3,0.8173]
["bitfinex","ETHUSD",1739897241424,0.1,2647.5,2647.0,3.77781]
["bitfinex","ETHUSD",1739897241729,0.1,2647.2,2646.5,3.77853]
["bitfinex","ETHUSD",1739897241878,0.1,2646.8,2646.4,0.7861]
["bitfinex","ETHUSD",1739897242078,0.1,2646.4,2645.9,4.56549]
["bitfinex","ETHUSD",1739897242320,0.1,2646.2,2645.7,3.77965]
["bitfinex","ETHUSD",1739897242521,8.37e-06,2646.4,2645.7,0.377965]
["bitfinex","ETHUSD",1739897242690,8.37e-06,2646.4,2646.3,6.77886]
["bitfinex","ETHUSD",1739897242890,0.28911299,2648.1,2646.3,6.77886]
["bitfinex","ETHUSD",1739897242891,0.1,2647.1,2646.8,3.77814]
["bitfinex","ETHUSD",1739897243228,0.1,2647.5,2647.2,3.77757]
["bitfinex","ETHUSD",1739897243431,0.1,2647.7,2647.0,0.8218]
["bitfinex","ETHUSD",1739897243726,0.1,2648.1,2647.8,3.77671]
["bitfinex","ETHUSD",1739897243924,0.1,2647.9,2647.3,3.0]
["bitfinex","ETHUSD",1739897244228,0.10000837,2648.3,2647.8,3.77663]
["bitfinex","ETHUSD",1739897244425,0.1,2648.1,2647.8,3.77663]
["bitfinex","ETHUSD",1739897244625,8.37e-06,2648.3,2647.9,4.63601233]
["bitfinex","ETHUSD",1739897244853,8.37e-06,2648.3,2647.9,0.8218]
["bitfinex","ETHUSD",1739897244995,0.1,2648.1,2647.5,0.8218]
["bitfinex","ETHUSD",1739897245182,0.1,2647.9,2647.5,0.8218]
["bitfinex","ETHUSD",1739897245383,0.1,2647.9,2647.2,8.81921699]
["bitfinex","ETHUSD",1739897245384,0.1,2647.7,2647.2,3.77751]
["bitfinex","ETHUSD",1739897245786,0.1,2647.7,2647.0,0.8218]
["bitfinex","ETHUSD",1739897245986,0.1,2647.7,2647.3,3.77732]
["bitfinex","ETHUSD",1739897246191,0.1,2647.9,2647.5,3.77714]
["bitfinex","ETHUSD",1739897246436,0.1,2647.7,2647.5,3.77712]
["bitfinex","ETHUSD",1739897246600,0.1,2648.0,2647.5,3.77712]
["bitfinex","ETHUSD",1739897246786,8.37e-06,2648.1,2647.9,3.77646]
["bitfinex","ETHUSD",1739897246987,0.10566422,2648.2,2647.9,3.77646]
["bitfinex","ETHUSD",1739897247204,0.00566422,2648.2,2647.9,0.377646]
["bitfinex","ETHUSD",1739897247441,0.00566422,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1739897247791,0.00566422,2648.2,2648.1,6.77629]
["bitfinex","ETHUSD",1739897248946,0.00566422,2648.2,2647.5,0.8268]
["bitfinex","ETHUSD",1739897249106,0.1,2647.8,2647.5,4.60385]
["bitfinex","ETHUSD",1739897249446,0.1,2647.8,2647.5,3.77705]
["bitfinex","ETHUSD",1739897249590,0.1,2647.8,2647.5,3.77703]
["bitfinex","ETHUSD",1739897250043,0.1,2647.6,2647.3,3.77733]
["bitfinex","ETHUSD",1739897250203,0.1,2647.2,2646.8,8.496]
["bitfinex","ETHUSD",1739897250389,8.37e-06,2647.6,2646.9,3.7779]
["bitfinex","ETHUSD",1739897250589,0.1,2647.1,2646.8,9.80294]
["bitfinex","ETHUSD",1739897250790,0.1,2646.9,2646.8,8.496]
["bitfinex","ETHUSD",1739897250986,0.1,2647.1,2646.7,3.77817]
["bitfinex","ETHUSD",1739897251287,0.1,2646.9,2646.7,3.77817]
["bitfinex","ETHUSD",1739897252431,8.37e-06,2647.5,2646.3,7.57395]
["bitfinex","ETHUSD",1739897252432,0.1,2646.4,2646.3,7.57395]
["bitfinex","ETHUSD",1739897252633,0.1,2646.9,2646.5,3.77851]
["bitfinex","ETHUSD",1739897252794,0.1,2646.7,2646.5,3.77851]
["bitfinex","ETHUSD",1739897252990,0.8305,2647.2,2646.5,3.77851]
["bitfinex","ETHUSD",1739897252991,0.1,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1739897253193,8.37e-06,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1739897253387,0.10000837,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1739897253843,0.1,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1739897254027,0.1,2647.1,2646.9,3.778]
["bitfinex","ETHUSD",1739897254236,0.1,2647.1,2646.9,3.77788]
["bitfinex","ETHUSD",1739897254531,0.1,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1739897254946,0.1,2647.5,2646.9,0.377788]
["bitfinex","ETHUSD",1739897255152,0.1,2647.1,2646.9,3.77792]
["bitfinex","ETHUSD",1739897255447,0.1,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1739897255448,0.1,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1739897255851,0.1,2646.8,2646.3,3.7788]
["bitfinex","ETHUSD",1739897255852,0.1,2646.4,2646.3,3.7788]
["bitfinex","ETHUSD",1739897256057,0.1,2646.4,2646.3,6.77886]
["bitfinex","ETHUSD",1739897256557,0.1,2646.2,2646.0,3.77921]
["bitfinex","ETHUSD",1739897256709,0.1,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1739897256907,0.1,2646.2,2646.0,3.77921]
["bitfinex","ETHUSD",1739897257148,0.1,2645.9,2645.8,7.52183362]
["bitfinex","ETHUSD",1739897257452,0.1,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1739897258154,0.10000837,2646.2,2645.8,3.77949]
["bitfinex","ETHUSD",1739897258353,0.10000837,2646.2,2645.6,0.00566979]
["bitfinex","ETHUSD",1739897258554,0.1,2645.7,2645.6,0.00566979]
["bitfinex","ETHUSD",1739897258757,0.1,2645.7,2645.6,3.78552979]
["bitfinex","ETHUSD",1739897258922,0.1,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1739897259621,0.1,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1739897259956,0.1,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1739897260255,0.1,2646.1,2645.9,7.55874]
["bitfinex","ETHUSD",1739897260437,0.1,2646.1,2645.7,3.77963]
["bitfinex","ETHUSD",1739897260635,0.1,2646.1,2645.9,3.7793]
["bitfinex","ETHUSD",1739897260842,0.1,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1739897261156,0.1,2646.1,2646.0,4.535138]
["bitfinex","ETHUSD",1739897261361,8.37e-06,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1739897262183,0.1,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1739897262329,0.1,2645.7,2645.6,7.56513979]
["bitfinex","ETHUSD",1739897262890,0.1,2645.7,2645.6,3.78552979]
["bitfinex","ETHUSD",1739897263178,0.1,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1739897263514,0.1,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1739897263816,0.1,2646.1,2645.9,3.77942]
["bitfinex","ETHUSD",1739897264128,0.1,2645.8,2645.6,3.78541979]
["bitfinex","ETHUSD",1739897264347,0.1,2645.8,2645.6,3.78548979]
["bitfinex","ETHUSD",1739897264900,0.1,2645.8,2645.6,0.00566979]
["bitfinex","ETHUSD",1739897265016,0.7747,2645.7,2645.6,0.00566979]
["bitfinex","ETHUSD",1739897266017,0.1,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1739897266226,0.1,2645.8,2645.7,4.15824798]
["bitfinex","ETHUSD",1739897266633,0.1,2645.8,2645.6,0.00566979]
["bitfinex","ETHUSD",1739897267036,0.1,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1739897267216,0.1,2645.8,2645.6,0.00566979]
["bitfinex","ETHUSD",1739897267443,0.1,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1739897267648,0.8199,2646.1,2645.9,3.77932]
["bitfinex","ETHUSD",1739897267649,0.9199,2646.1,2645.9,3.77932]
["bitfinex","ETHUSD",1739897267848,0.1,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1739897268077,0.1,2646.1,2645.9,3.77932]
["bitfinex","ETHUSD",1739897268298,0.1,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1739897268476,0.1,2645.8,2645.7,4.15824798]
["bitfinex","ETHUSD",1739897268792,0.1,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1739897269356,0.10000837,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1739897269589,0.10000837,2646.2,2646.1,6.77914]
["bitfinex","ETHUSD",1739897270094,8.37e-06,2646.2,2646.1,6.77914]
["bitfinex","ETHUSD",1739897270391,0.10000837,2646.2,2646.1,4.834981]
["bitfinex","ETHUSD",1739897270593,0.10000837,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1739897270764,8.37e-06,2646.2,2646.1,7.36692773]
["bitfinex","ETHUSD",1739897271099,0.1,2646.7,2646.6,6.77843]
["bitfinex","ETHUSD",1739897271454,0.1,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1739897271667,0.1,2646.7,2646.5,8.10697]
["bitfinex","ETHUSD",1739897271957,0.1,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1739897272568,0.1,2646.7,2646.6,6.77843]
["bitfinex","ETHUSD",1739897272818,0.1,2646.5,2646.3,3.77879]
["bitfinex","ETHUSD",1739897273112,0.1,2646.5,2645.6,10.35737678]
["bitfinex","ETHUSD",1739897273113,0.1,2646.0,2645.9,3.77931]
["bitfinex","ETHUSD",1739897273738,0.1,2646.0,2645.9,6.77931]
["bitfinex","ETHUSD",1739897274035,0.1,2646.0,2645.9,7.913037]
["bitfinex","ETHUSD",1739897274181,0.1,2645.7,2645.6,3.78542979]
["bitfinex","ETHUSD",1739897274389,0.1,2645.7,2645.6,0.00566979]
["bitfinex","ETHUSD",1739897274642,0.1,2645.7,2645.6,3.78552979]
["bitfinex","ETHUSD",1739897274936,0.1,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1739897275100,0.1,2646.1,2646.0,7.812208]
["bitfinex","ETHUSD",1739897275282,0.1,2646.1,2646.0,4.032928]
["bitfinex","ETHUSD",1739897275487,0.1,2646.1,2646.0,3.0]
["bitfinex","ETHUSD",1739897275816,0.1,2646.1,2646.0,6.77928]
["bitfinex","ETHUSD",1739897276012,0.1,2646.1,2646.0,3.0]
["bitfinex","ETHUSD",1739897276231,0.1,2646.1,2646.0,6.77928]
["bitfinex","ETHUSD",1739897276734,0.1,2646.1,2646.0,3.0]
["bitfinex","ETHUSD",1739897276937,0.1,2645.7,2645.6,3.78552979]
["bitfinex","ETHUSD",1739897277095,0.1,2645.7,2645.6,4.36457316]
["bitfinex","ETHUSD",1739897277431,0.1,2645.7,2645.6,7.36457316]
["bitfinex","ETHUSD",1739897279891,0.1,2645.7,2645.6,0.00566979]
["bitfinex","ETHUSD",1739897281088,0.10000837,2645.7,2645.6,0.00566979]
["bitfinex","ETHUSD",1739897281891,0.14066111,2645.7,2645.6,0.00566979]
["bitfinex","ETHUSD",1739897282095,0.92220837,2645.7,2645.6,0.00566979]
["bitfinex","ETHUSD",1739897282589,0.96286111,2645.7,2645.6,0.00566979]
["bitfinex","ETHUSD",1739897282794,1.92771792,2645.7,2645.6,0.00566979]
["bitfinex","ETHUSD",1739897283142,1.92771792,2645.7,2645.3,0.00567043]
["bitfinex","ETHUSD",1739897283344,3.8911,2645.4,2645.3,0.00567043]
["bitfinex","ETHUSD",1739897283558,17.19576111,2645.4,2645.3,0.00567043]
["bitfinex","ETHUSD",1739897283786,17.70510837,2645.4,2645.3,0.00567043]
["bitfinex","ETHUSD",1739897283990,0.8792,2645.1,2645.0,0.00567107]
["bitfinex","ETHUSD",1739897284231,0.1,2644.5,2644.4,0.00567236]
["bitfinex","ETHUSD",1739897284534,9.4055681,2644.5,2644.4,0.00567236]
["bitfinex","ETHUSD",1739897284667,9.36491536,2644.5,2644.4,0.00567236]
["bitfinex","ETHUSD",1739897284864,23.18291536,2644.5,2644.4,0.00567236]
["bitfinex","ETHUSD",1739897285056,25.30062044,2644.5,2644.4,0.00567236]
["bitfinex","ETHUSD",1739897285262,1.4561,2644.2,2644.1,0.005673]
["bitfinex","ETHUSD",1739897285525,17.76675274,2644.2,2644.1,0.005673]
["bitfinex","ETHUSD",1739897285678,0.9061,2643.9,2643.8,0.00567365]
["bitfinex","ETHUSD",1739897285879,0.683,2643.6,2643.2,0.00567493]
["bitfinex","ETHUSD",1739897286076,9.12300699,2643.6,2643.2,0.00567493]
["bitfinex","ETHUSD",1739897286328,9.22300699,2643.6,2643.2,0.00567493]
["bitfinex","ETHUSD",1739897286599,4.026,2643.6,2643.2,0.00567493]
["bitfinex","ETHUSD",1739897287370,0.1,2643.3,2643.2,0.00567493]
["bitfinex","ETHUSD",1739897287615,1.09865274,2643.3,2643.2,0.00567493]
["bitfinex","ETHUSD",1739897288114,1.058,2643.3,2643.2,0.00567493]
["bitfinex","ETHUSD",1739897288277,1.47987255,2643.3,2643.2,0.00567493]
["bitfinex","ETHUSD",1739897288482,2.14192592,2643.3,2643.2,0.00567493]
["bitfinex","ETHUSD",1739897288899,18.41592592,2643.3,2643.2,0.00567493]
["bitfinex","ETHUSD",1739897289096,5.71598052,2643.3,2643.2,0.00567493]
["bitfinex","ETHUSD",1739897289919,19.83998052,2643.3,2643.2,0.00567493]
["bitfinex","ETHUSD",1739897290965,1.93992592,2643.3,2643.2,0.00567493]
["bitfinex","ETHUSD",1739897291171,1.2,2643.3,2643.2,0.00567493]
["bitfinex","ETHUSD",1739897291370,0.858,2643.3,2643.2,0.00567493]
["bitfinex","ETHUSD",1739897291585,0.442,2643.3,2643.2,0.00567493]
["bitfinex","ETHUSD",1739897292515,0.1,2643.3,2643.2,3.78896493]
["bitfinex","ETHUSD",1739897292808,0.1,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1739897293010,5.04170699,2645.1,2643.4,3.783]
["bitfinex","ETHUSD",1739897293011,0.1,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1739897293165,0.1,2643.9,2643.8,4.59963]
["bitfinex","ETHUSD",1739897293568,0.1,2643.9,2643.8,0.8172]
["bitfinex","ETHUSD",1739897293762,0.1,2643.6,2643.5,0.8172]
["bitfinex","ETHUSD",1739897294017,0.1,2643.3,2643.2,3.78890493]
["bitfinex","ETHUSD",1739897294304,0.10000837,2643.3,2643.2,0.00567493]
["bitfinex","ETHUSD",1739897294502,0.10000837,2643.3,2643.2,3.78896493]
["bitfinex","ETHUSD",1739897294711,0.10000837,2643.3,2643.2,0.00567493]
["bitfinex","ETHUSD",1739897295284,0.10000837,2643.3,2643.2,3.78896493]
["bitfinex","ETHUSD",1739897295594,0.1,2643.3,2643.2,5.09620442]
["bitfinex","ETHUSD",1739897295798,0.1,2643.3,2643.2,5.85710442]
["bitfinex","ETHUSD",1739897295997,0.10000837,2643.3,2643.2,0.00567493]
["bitfinex","ETHUSD",1739897297794,8.37e-06,2643.3,2643.2,0.00567493]
["bitfinex","ETHUSD",1739897298107,8.37e-06,2643.3,2643.2,3.78896493]
["bitfinex","ETHUSD",1739897298311,8.37e-06,2643.3,2643.2,0.00567493]
["bitfinex","ETHUSD",1739897298871,8.37e-06,2643.3,2643.2,3.78896493]
["bitfinex","ETHUSD",1739897299070,8.37e-06,2643.3,2643.2,0.00567493]
["bitfinex","ETHUSD",1739897299294,0.76760837,2643.3,2643.2,0.00567493]
["bitfinex","ETHUSD",1739897301375,17.89160837,2643.3,2643.2,0.00567493]
["bitfinex","ETHUSD",1739897301574,19.96020518,2643.3,2643.2,0.00567493]
["bitfinex","ETHUSD",1739897301971,5.83620518,2643.3,2643.2,0.00567493]
["bitfinex","ETHUSD",1739897302171,3.88080837,2643.3,2643.2,0.00567493]
["bitfinex","ETHUSD",1739897302427,3.92146111,2643.3,2643.2,0.00567493]
["bitfinex","ETHUSD",1739897303223,3.88080837,2643.3,2643.2,0.00567493]
["bitfinex","ETHUSD",1739897303381,17.90480837,2643.3,2643.2,0.00567493]
["bitfinex","ETHUSD",1739897304572,3.88080837,2643.3,2643.2,0.00567493]
["bitfinex","ETHUSD",1739897304925,0.00567322,2644.0,2643.2,0.00567493]
["bitfinex","ETHUSD",1739897305090,0.00567322,2644.0,2643.7,0.2]
["bitfinex","ETHUSD",1739897305493,0.00567322,2644.0,2643.4,0.2]
["bitfinex","ETHUSD",1739897305692,0.00567322,2644.0,2643.2,0.80367493]
["bitfinex","ETHUSD",1739897305693,0.00567322,2644.0,2643.6,0.2]
["bitfinex","ETHUSD",1739897305982,0.00567322,2644.0,2643.9,5.32709]
["bitfinex","ETHUSD",1739897305983,3.22e-06,2644.0,2643.9,5.32709]
["bitfinex","ETHUSD",1739897306313,1.93e-06,2645.2,2645.1,7.77537]
["bitfinex","ETHUSD",1739897306517,0.00567,2645.5,2645.4,4.53014]
["bitfinex","ETHUSD",1739897306918,9.36e-06,2645.8,2645.7,4.52971]
["bitfinex","ETHUSD",1739897307132,9.36e-06,2645.8,2645.7,5.35269769]
["bitfinex","ETHUSD",1739897307432,9.36e-06,2645.8,2645.7,5.31491]
["bitfinex","ETHUSD",1739897307604,9.36e-06,2645.8,2645.7,6.7285597]
["bitfinex","ETHUSD",1739897307804,8.08e-06,2646.1,2645.7,9.76634459]
["bitfinex","ETHUSD",1739897308023,8.08e-06,2646.1,2646.0,12.57098699]
["bitfinex","ETHUSD",1739897308247,8.08e-06,2646.1,2646.0,5.24170699]
["bitfinex","ETHUSD",1739897308537,8.08e-06,2646.1,2646.0,3.97928]
["bitfinex","ETHUSD",1739897308757,8.08e-06,2646.1,2646.0,10.34686099]
["bitfinex","ETHUSD",1739897310319,8.08e-06,2646.1,2646.0,13.34686099]
["bitfinex","ETHUSD",1739897311400,8.08e-06,2646.1,2646.0,3.97928]
["bitfinex","ETHUSD",1739897312015,8.08e-06,2646.1,2646.0,0.2]
["bitfinex","ETHUSD",1739897312220,8.08e-06,2646.1,2646.0,3.97928]
["bitfinex","ETHUSD",1739897312831,8.08e-06,2646.1,2646.0,0.2]
["bitfinex","ETHUSD",1739897313141,8.08e-06,2646.1,2645.4,4.55124002]
["bitfinex","ETHUSD",1739897313313,8.08e-06,2646.1,2645.7,3.7797]
["bitfinex","ETHUSD",1739897313514,8.08e-06,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1739897314230,8.08e-06,2646.1,2645.8,3.77944]
["bitfinex","ETHUSD",1739897315000,8.08e-06,2646.1,2645.4,0.55]
["bitfinex","ETHUSD",1739897315230,8.08e-06,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1739897316248,8.08e-06,2646.1,2646.0,4.32928]
["bitfinex","ETHUSD",1739897316428,8.08e-06,2646.1,2646.0,6.297395]
["bitfinex","ETHUSD",1739897316944,6.15e-06,2646.4,2646.3,13.15036699]
["bitfinex","ETHUSD",1739897317403,3.58e-06,2646.7,2646.6,6.77843]
["bitfinex","ETHUSD",1739897317601,3.7e-07,2647.0,2646.9,5.1571]
["bitfinex","ETHUSD",1739897317854,3.7e-07,2647.0,2646.9,11.18509927]
["bitfinex","ETHUSD",1739897318152,3.7e-07,2647.0,2646.9,11.14733099]
["bitfinex","ETHUSD",1739897318300,3.7e-07,2647.0,2646.9,14.14733099]
["bitfinex","ETHUSD",1739897319152,3.7e-07,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1739897320536,3.7e-07,2647.0,2646.7,3.77825]
["bitfinex","ETHUSD",1739897320746,5.38,2646.9,2646.3,3.77874]
["bitfinex","ETHUSD",1739897320906,5.38,2646.9,2646.4,3.77859]
["bitfinex","ETHUSD",1739897321246,5.38,2646.9,2645.9,0.8265]
["bitfinex","ETHUSD",1739897321552,5.38,2646.9,2646.6,3.77832]
["bitfinex","ETHUSD",1739897321745,5.91800004,2646.9,2646.4,3.77864]
["bitfinex","ETHUSD",1739897322043,0.8178,2646.8,2646.0,7.55838]
["bitfinex","ETHUSD",1739897322337,0.8178,2646.8,2646.0,3.77919]
["bitfinex","ETHUSD",1739897322338,5.38,2646.7,2646.0,3.77919]
["bitfinex","ETHUSD",1739897322540,5.38,2646.7,2646.4,3.77871]
["bitfinex","ETHUSD",1739897322706,5.38,2646.7,2645.8,0.55]
["bitfinex","ETHUSD",1739897322907,6.05358,2646.7,2646.0,3.7792]
["bitfinex","ETHUSD",1739897323108,3.0,2646.6,2645.8,3.77951]
["bitfinex","ETHUSD",1739897323350,3.0,2646.6,2645.6,3.77975]
["bitfinex","ETHUSD",1739897323517,0.7799,2646.3,2645.4,8.497]
["bitfinex","ETHUSD",1739897323718,0.356,2646.2,2645.5,3.77998]
["bitfinex","ETHUSD",1739897323936,0.76959,2646.2,2645.6,3.77985]
["bitfinex","ETHUSD",1739897324122,5.38,2646.1,2645.4,12.27705]
["bitfinex","ETHUSD",1739897324320,5.38,2646.1,2645.6,3.77985]
["bitfinex","ETHUSD",1739897324531,5.38,2646.1,2645.4,12.27705]
["bitfinex","ETHUSD",1739897324745,5.38,2646.1,2645.3,0.00567043]
["bitfinex","ETHUSD",1739897324946,0.7799,2645.9,2645.3,0.00567043]
["bitfinex","ETHUSD",1739897325252,3.0,2645.7,2645.3,0.00567043]
["bitfinex","ETHUSD",1739897326003,3.0,2645.7,2645.6,0.00566979]
["bitfinex","ETHUSD",1739897329018,5.38,2645.8,2645.6,0.00566979]
["bitfinex","ETHUSD",1739897329350,0.353,2645.7,2645.6,0.00566979]
["bitfinex","ETHUSD",1739897330062,5.38,2645.7,2645.6,0.00566979]
["bitfinex","ETHUSD",1739897330546,5.38,2645.8,2645.6,3.78552979]
["bitfinex","ETHUSD",1739897330873,5.38,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1739897331023,6.5498,2646.4,2646.2,3.77888]
["bitfinex","ETHUSD",1739897331459,5.38,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1739897331657,5.38,2646.4,2646.2,3.77888]
["bitfinex","ETHUSD",1739897331930,0.8168,2646.8,2646.4,3.77863]
["bitfinex","ETHUSD",1739897332251,5.38,2646.7,2646.2,7.55777]
["bitfinex","ETHUSD",1739897332456,5.38,2646.7,2646.3,3.77885]
["bitfinex","ETHUSD",1739897332769,6.03488,2646.7,2646.0,3.77924]
["bitfinex","ETHUSD",1739897332991,6.03488,2646.7,2646.0,3.77919]
["bitfinex","ETHUSD",1739897333269,6.03488,2646.7,2646.1,3.77913]
["bitfinex","ETHUSD",1739897333453,6.03488,2646.7,2646.2,0.0056685]
["bitfinex","ETHUSD",1739897333852,5.38,2646.6,2646.2,0.0056685]
["bitfinex","ETHUSD",1739897334055,0.603488,2646.5,2646.2,0.0056685]
["bitfinex","ETHUSD",1739897334452,0.7594,2646.3,2646.2,0.0056685]
["bitfinex","ETHUSD",1739897335470,1.1104,2646.3,2646.2,0.0056685]
["bitfinex","ETHUSD",1739897336864,0.7594,2646.3,2646.2,0.0056685]
["bitfinex","ETHUSD",1739897337066,1.1094,2646.3,2646.2,0.0056685]
["bitfinex","ETHUSD",1739897337268,0.7594,2646.3,2646.2,0.0056685]
["bitfinex","ETHUSD",1739897337480,1.4686888,2646.3,2646.2,0.0056685]
["bitfinex","ETHUSD",1739897337825,0.7594,2646.3,2646.2,0.0056685]
["bitfinex","ETHUSD",1739897338224,5.38,2646.4,2646.2,3.7845885]
["bitfinex","ETHUSD",1739897338631,5.38,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1739897339472,5.38,2646.4,2646.2,0.0056685]
["bitfinex","ETHUSD",1739897339622,5.38,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1739897340682,5.38,2646.4,2646.2,3.7845585]
["bitfinex","ETHUSD",1739897340859,5.38,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1739897341172,3.7e-07,2647.0,2646.8,3.77805]
["bitfinex","ETHUSD",1739897341670,3.7e-07,2647.0,2646.9,4.328]
["bitfinex","ETHUSD",1739897341876,3.7e-07,2647.0,2646.9,7.328]
["bitfinex","ETHUSD",1739897342171,3.7e-07,2647.0,2646.9,7.36577189]
["bitfinex","ETHUSD",1739897342376,3.7e-07,2647.0,2646.9,9.05990478]
["bitfinex","ETHUSD",1739897342673,3.7e-07,2647.0,2646.9,9.02213289]
["bitfinex","ETHUSD",1739897342830,0.0056655,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1739897342831,2.02e-06,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1739897343025,2.02e-06,2647.6,2647.5,5.16260541]
["bitfinex","ETHUSD",1739897343683,0.00566422,2648.2,2647.5,5.16260541]
["bitfinex","ETHUSD",1739897343684,6.88e-06,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1739897343849,6.88e-06,2647.9,2647.8,13.16154435]
["bitfinex","ETHUSD",1739897344029,0.00566422,2648.2,2648.1,5.12399]
["bitfinex","ETHUSD",1739897344368,0.00566422,2648.2,2648.1,8.12399]
["bitfinex","ETHUSD",1739897344779,4.22e-06,2648.2,2648.1,8.12399]
["bitfinex","ETHUSD",1739897345769,4.22e-06,2648.2,2648.1,7.57399]
["bitfinex","ETHUSD",1739897346154,4.22e-06,2648.2,2647.9,3.77643]
["bitfinex","ETHUSD",1739897346375,4.22e-06,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1739897346670,4.22e-06,2648.2,2647.9,3.77643]
["bitfinex","ETHUSD",1739897346870,4.22e-06,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1739897347079,4.22e-06,2648.2,2647.7,4.60635]
["bitfinex","ETHUSD",1739897347275,5.38,2648.1,2647.5,3.7771]
["bitfinex","ETHUSD",1739897347477,5.91800042,2648.1,2647.3,4.54691]
["bitfinex","ETHUSD",1739897347660,5.91800042,2648.1,2647.3,3.7773]
["bitfinex","ETHUSD",1739897348091,6.26500042,2648.1,2647.3,3.7773]
["bitfinex","ETHUSD",1739897348413,5.727,2648.1,2647.5,3.77711]
["bitfinex","ETHUSD",1739897348561,5.727,2648.1,2647.6,3.77698]
["bitfinex","ETHUSD",1739897348760,5.727,2648.1,2647.7,3.77685]
["bitfinex","ETHUSD",1739897349002,5.38,2648.1,2647.6,0.03776784]
["bitfinex","ETHUSD",1739897349203,5.38,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1739897349608,4.22e-06,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1739897349817,4.22e-06,2648.2,2648.0,0.755303]
["bitfinex","ETHUSD",1739897349990,4.22e-06,2648.2,2647.7,4.54489]
["bitfinex","ETHUSD",1739897350190,4.22e-06,2648.2,2647.7,3.77682]
["bitfinex","ETHUSD",1739897350399,5.38,2648.1,2647.3,0.7676]
["bitfinex","ETHUSD",1739897350624,5.38,2648.1,2647.6,3.77688]
["bitfinex","ETHUSD",1739897350783,5.38,2648.1,2647.4,3.77726]
["bitfinex","ETHUSD",1739897351123,1.34450042,2648.0,2647.3,3.77742]
["bitfinex","ETHUSD",1739897351277,1.34450042,2648.0,2647.4,3.7772]
["bitfinex","ETHUSD",1739897351476,0.8065,2648.0,2647.3,0.58777024]
["bitfinex","ETHUSD",1739897351676,5.38,2648.1,2647.8,3.7767]
["bitfinex","ETHUSD",1739897351881,4.22e-06,2648.2,2647.8,0.55]
["bitfinex","ETHUSD",1739897352178,4.22e-06,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1739897353287,4.22e-06,2648.2,2648.0,3.77633]
["bitfinex","ETHUSD",1739897353482,4.22e-06,2648.2,2648.0,4.53163]
["bitfinex","ETHUSD",1739897353718,4.22e-06,2648.2,2648.0,8.30798]
["bitfinex","ETHUSD",1739897353888,4.22e-06,2648.2,2648.0,4.53163]
["bitfinex","ETHUSD",1739897354088,4.22e-06,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1739897354286,4.22e-06,2648.2,2648.0,0.7553]
["bitfinex","ETHUSD",1739897354520,4.22e-06,2648.2,2647.8,3.0]
["bitfinex","ETHUSD",1739897354715,4.22e-06,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1739897355434,4.22e-06,2648.2,2648.1,7.53769]
["bitfinex","ETHUSD",1739897355985,4.22e-06,2648.2,2648.1,8.08769]
["bitfinex","ETHUSD",1739897356799,4.22e-06,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1739897357286,4.22e-06,2648.2,2647.8,4.59702]
["bitfinex","ETHUSD",1739897357487,4.22e-06,2648.2,2647.8,3.77662]
["bitfinex","ETHUSD",1739897357688,4.22e-06,2648.2,2647.9,3.77656]
["bitfinex","ETHUSD",1739897357933,4.22e-06,2648.2,2647.7,0.00566529]
["bitfinex","ETHUSD",1739897358105,4.22e-06,2648.2,2648.0,3.77643]
["bitfinex","ETHUSD",1739897358106,5.38,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1739897358847,5.38,2648.1,2647.7,0.00566529]
["bitfinex","ETHUSD",1739897358992,6.4779,2648.1,2647.7,0.00566529]
["bitfinex","ETHUSD",1739897359336,8.38,2648.0,2647.7,0.00566529]
["bitfinex","ETHUSD",1739897359838,0.7529,2647.9,2647.7,0.00566529]
["bitfinex","ETHUSD",1739897360192,3.7529,2647.9,2647.7,0.00566529]
["bitfinex","ETHUSD",1739897360396,0.91329,2647.8,2647.7,0.00566529]
["bitfinex","ETHUSD",1739897360601,1.66369,2647.8,2647.7,0.00566529]
["bitfinex","ETHUSD",1739897360810,10.04369,2647.8,2647.7,0.00566529]
["bitfinex","ETHUSD",1739897360992,10.04369,2647.8,2647.4,0.00566593]
["bitfinex","ETHUSD",1739897360993,3.0,2647.7,2647.4,0.00566593]
["bitfinex","ETHUSD",1739897361194,4.3466,2647.5,2647.4,0.00566593]
["bitfinex","ETHUSD",1739897361399,5.8434307,2647.5,2647.4,0.00566593]
["bitfinex","ETHUSD",1739897361851,5.2934307,2647.5,2647.4,0.00566593]
["bitfinex","ETHUSD",1739897361997,3.0,2647.2,2647.1,0.00566657]
["bitfinex","ETHUSD",1739897362193,0.8102,2647.2,2647.1,0.00566657]
["bitfinex","ETHUSD",1739897362524,6.1902,2647.2,2647.1,0.00566657]
["bitfinex","ETHUSD",1739897362772,6.5362,2647.2,2647.1,0.00566657]
["bitfinex","ETHUSD",1739897362907,10.15522,2647.2,2647.1,0.00566657]
["bitfinex","ETHUSD",1739897364026,5.38,2647.2,2647.1,0.00566657]
["bitfinex","ETHUSD",1739897366328,5.38,2647.2,2647.1,3.78337657]
["bitfinex","ETHUSD",1739897366694,5.38,2647.2,2647.1,0.00566657]
["bitfinex","ETHUSD",1739897366950,5.38,2647.2,2647.1,3.78337657]
["bitfinex","ETHUSD",1739897367112,5.3856655,2647.6,2647.3,3.77736]
["bitfinex","ETHUSD",1739897367499,5.3856655,2647.6,2647.3,3.77742]
["bitfinex","ETHUSD",1739897367813,5.3856655,2647.6,2647.2,3.77757]
["bitfinex","ETHUSD",1739897368014,5.3856655,2647.6,2647.2,4.15582366]
["bitfinex","ETHUSD",1739897368232,5.3856655,2647.6,2647.1,3.78335657]
["bitfinex","ETHUSD",1739897368550,6.1544655,2647.6,2647.1,0.00566657]
["bitfinex","ETHUSD",1739897369960,5.38,2647.5,2647.1,0.00566657]
["bitfinex","ETHUSD",1739897371041,5.3856655,2647.6,2647.1,0.00566657]
["bitfinex","ETHUSD",1739897371242,5.3856655,2647.6,2647.2,0.7504]
["bitfinex","ETHUSD",1739897371404,5.92423205,2647.6,2647.1,0.00566657]
["bitfinex","ETHUSD",1739897371902,0.7862,2647.4,2647.1,0.00566657]
["bitfinex","ETHUSD",1739897372548,5.38,2647.5,2647.1,0.00566657]
["bitfinex","ETHUSD",1739897373217,5.38,2647.5,2647.1,3.78335657]
["bitfinex","ETHUSD",1739897373423,5.38,2647.5,2647.1,7.56097657]
["bitfinex","ETHUSD",1739897373622,5.38,2647.5,2647.1,0.00566657]
["bitfinex","ETHUSD",1739897374007,0.0056655,2647.6,2647.1,0.00566657]
["bitfinex","ETHUSD",1739897374236,0.0056655,2647.6,2647.2,3.77757]
["bitfinex","ETHUSD",1739897374436,0.0056655,2647.6,2647.2,0.37832366]
["bitfinex","ETHUSD",1739897374636,0.0056655,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1739897374838,0.0056655,2647.6,2647.5,3.81490548]
["bitfinex","ETHUSD",1739897375142,0.0056655,2647.6,2647.5,12.40661247]
["bitfinex","ETHUSD",1739897375354,0.0056655,2647.6,2647.5,12.36884699]
["bitfinex","ETHUSD",1739897375506,5.5e-06,2647.6,2647.5,13.12834699]
["bitfinex","ETHUSD",1739897375853,5.5e-06,2647.6,2647.5,14.81891069]
["bitfinex","ETHUSD",1739897378293,5.5e-06,2647.6,2647.5,11.81891069]
["bitfinex","ETHUSD",1739897378595,5.5e-06,2647.6,2647.1,5.85567356]
["bitfinex","ETHUSD",1739897378752,5.5e-06,2647.6,2647.1,4.59160657]
["bitfinex","ETHUSD",1739897378958,5.5e-06,2647.6,2647.2,3.77756]
["bitfinex","ETHUSD",1739897379269,5.5e-06,2647.6,2647.1,0.00566657]
["bitfinex","ETHUSD",1739897380688,3.0,2647.5,2647.1,0.00566657]
["bitfinex","ETHUSD",1739897380886,3.0,2647.3,2647.1,0.00566657]
["bitfinex","ETHUSD",1739897381087,0.342,2647.2,2647.1,0.00566657]
["bitfinex","ETHUSD",1739897381462,1.1735,2647.2,2647.1,0.00566657]
["bitfinex","ETHUSD",1739897381656,4.1735,2647.2,2647.1,0.00566657]
["bitfinex","ETHUSD",1739897382216,7.95107,2647.2,2647.1,0.00566657]
["bitfinex","ETHUSD",1739897382354,9.26582553,2647.2,2647.1,0.00566657]
["bitfinex","ETHUSD",1739897382755,5.14625553,2647.2,2647.1,0.00566657]
["bitfinex","ETHUSD",1739897382997,4.1735,2647.2,2647.1,0.00566657]
["bitfinex","ETHUSD",1739897383197,3.8315,2647.2,2647.1,0.00566657]
["bitfinex","ETHUSD",1739897383568,0.342,2647.3,2647.1,0.00566657]
["bitfinex","ETHUSD",1739897384472,0.8315055,2647.6,2647.1,0.00566657]
["bitfinex","ETHUSD",1739897384672,1.1735055,2647.6,2647.1,0.00566657]
["bitfinex","ETHUSD",1739897385707,3.0,2647.5,2647.1,0.00566657]
["bitfinex","ETHUSD",1739897386013,0.79505455,2647.4,2647.1,0.00566657]
["bitfinex","ETHUSD",1739897386724,1.1735055,2647.6,2647.1,0.00566657]
["bitfinex","ETHUSD",1739897387270,0.342,2647.5,2647.1,0.00566657]
["bitfinex","ETHUSD",1739897388509,0.7579,2647.4,2647.1,0.00566657]
["bitfinex","ETHUSD",1739897389536,0.76891035,2647.3,2647.1,0.00566657]
["bitfinex","ETHUSD",1739897389883,0.7791,2647.2,2647.1,0.00566657]
["bitfinex","ETHUSD",1739897390390,4.23390104,2647.2,2647.1,0.00566657]
["bitfinex","ETHUSD",1739897390586,1.23390104,2647.2,2647.1,0.00566657]
["bitfinex","ETHUSD",1739897390785,1.1211,2647.2,2647.1,0.00566657]
["bitfinex","ETHUSD",1739897391183,0.8330055,2647.6,2647.1,0.00566657]
["bitfinex","ETHUSD",1739897391432,0.342,2647.2,2647.1,0.00566657]
["bitfinex","ETHUSD",1739897391743,0.8330055,2647.6,2647.1,0.00566657]
["bitfinex","ETHUSD",1739897392899,5.5e-06,2647.6,2647.2,3.77745]
["bitfinex","ETHUSD",1739897393111,5.5e-06,2647.6,2647.1,0.00566657]
["bitfinex","ETHUSD",1739897393292,5.5e-06,2647.6,2647.2,3.77754]
["bitfinex","ETHUSD",1739897394112,5.5e-06,2647.6,2647.4,3.77726]
["bitfinex","ETHUSD",1739897394315,5.5e-06,2647.6,2647.5,3.81490984]
["bitfinex","ETHUSD",1739897394726,5.5e-06,2647.6,2647.5,4.36490984]
["bitfinex","ETHUSD",1739897395041,5.5e-06,2647.6,2647.5,7.36490232]
["bitfinex","ETHUSD",1739897395247,5.5e-06,2647.6,2647.5,8.16650232]
["bitfinex","ETHUSD",1739897395403,5.5e-06,2647.6,2647.5,9.82728693]
["bitfinex","ETHUSD",1739897397830,5.5e-06,2647.6,2647.5,10.11779348]
["bitfinex","ETHUSD",1739897398245,3.6e-07,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1739897398428,0.005,2648.4,2648.3,3.59874334]
["bitfinex","ETHUSD",1739897399421,0.005,2648.4,2648.2,3.77614]
["bitfinex","ETHUSD",1739897399644,0.005,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1739897400379,0.005,2648.4,2648.3,4.531214]
["bitfinex","ETHUSD",1739897400520,0.005,2648.4,2648.2,3.77614]
["bitfinex","ETHUSD",1739897400917,0.005,2648.4,2647.8,4.54753]
["bitfinex","ETHUSD",1739897401167,0.005,2648.4,2648.1,3.77627]
["bitfinex","ETHUSD",1739897401550,0.005,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1739897402438,0.005,2648.4,2648.2,3.77613]
["bitfinex","ETHUSD",1739897402634,0.005,2648.4,2648.0,3.77632]
["bitfinex","ETHUSD",1739897402836,0.005,2648.4,2647.6,3.7769]
["bitfinex","ETHUSD",1739897403370,0.005,2648.4,2647.4,8.33619593]
["bitfinex","ETHUSD",1739897403524,0.342,2648.3,2647.4,3.78280593]
["bitfinex","ETHUSD",1739897403720,3.342,2648.3,2647.4,0.00566593]
["bitfinex","ETHUSD",1739897403958,0.8233,2648.1,2647.7,0.00566529]
["bitfinex","ETHUSD",1739897404672,0.342,2648.3,2647.7,0.00566529]
["bitfinex","ETHUSD",1739897404673,0.8089,2648.0,2647.7,0.00566529]
["bitfinex","ETHUSD",1739897405528,0.342,2647.9,2647.7,0.00566529]
["bitfinex","ETHUSD",1739897406883,0.8089,2648.0,2647.7,3.78250529]
["bitfinex","ETHUSD",1739897407022,0.342,2648.2,2647.7,0.00566529]
["bitfinex","ETHUSD",1739897407376,0.005,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1739897407666,0.005,2648.4,2648.3,4.611294]
["bitfinex","ETHUSD",1739897407874,0.005,2648.4,2648.3,4.64905008]
["bitfinex","ETHUSD",1739897408028,1e-05,2648.4,2648.3,5.19905008]
["bitfinex","ETHUSD",1739897408223,1e-05,2648.4,2648.3,5.161294]
["bitfinex","ETHUSD",1739897409624,1e-05,2648.4,2648.2,3.77614]
["bitfinex","ETHUSD",1739897409830,1e-05,2648.4,2648.0,3.77633]
["bitfinex","ETHUSD",1739897410026,1e-05,2648.4,2647.8,4.54385]
["bitfinex","ETHUSD",1739897410252,1e-05,2648.4,2647.8,3.77665]
["bitfinex","ETHUSD",1739897410459,1e-05,2648.4,2648.0,7.55263]
["bitfinex","ETHUSD",1739897410638,1e-05,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1739897411569,1e-05,2648.4,2648.2,3.77614]
["bitfinex","ETHUSD",1739897411961,1e-05,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1739897412162,1e-05,2648.4,2648.3,3.8137597]
["bitfinex","ETHUSD",1739897412365,1e-05,2648.4,2648.3,4.5871]
["bitfinex","ETHUSD",1739897412566,1e-05,2648.4,2648.0,7.55265]
["bitfinex","ETHUSD",1739897412740,1e-05,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1739897414634,1e-05,2648.4,2648.0,1.3408357]
["bitfinex","ETHUSD",1739897414834,1e-05,2648.4,2648.0,7.55268]
["bitfinex","ETHUSD",1739897415381,1e-05,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1739897417535,1e-05,2648.4,2648.3,5.17935357]
["bitfinex","ETHUSD",1739897417784,1e-05,2648.4,2648.3,5.1416]
["bitfinex","ETHUSD",1739897418582,1e-05,2648.4,2648.3,8.1416]
["bitfinex","ETHUSD",1739897418783,1e-05,2648.4,2648.3,9.2875447]
["bitfinex","ETHUSD",1739897419136,1e-05,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1739897419360,1e-05,2648.4,2648.0,3.78205465]
["bitfinex","ETHUSD",1739897419688,1e-05,2648.4,2648.0,3.78200465]
["bitfinex","ETHUSD",1739897420008,1e-05,2648.4,2648.2,3.77613]
["bitfinex","ETHUSD",1739897420210,1e-05,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1739897420364,1e-05,2648.4,2648.3,5.36666741]
["bitfinex","ETHUSD",1739897420561,1e-05,2648.4,2648.3,5.328913]
["bitfinex","ETHUSD",1739897420759,1e-05,2648.4,2648.3,5.36666683]
["bitfinex","ETHUSD",1739897420959,1e-05,2648.4,2648.3,8.91666683]
["bitfinex","ETHUSD",1739897421167,1e-05,2648.4,2648.3,8.878913]
["bitfinex","ETHUSD",1739897421510,1e-05,2648.4,2648.3,8.328913]
["bitfinex","ETHUSD",1739897421655,3.58e-06,2648.5,2648.4,7.32586]
["bitfinex","ETHUSD",1739897421855,6.52e-06,2648.8,2648.7,7.32543]
["bitfinex","ETHUSD",1739897422163,6.52e-06,2648.8,2648.7,13.23178016]
["bitfinex","ETHUSD",1739897422354,6.52e-06,2648.8,2648.7,13.19403699]
["bitfinex","ETHUSD",1739897423192,6.52e-06,2648.8,2648.7,12.64403699]
["bitfinex","ETHUSD",1739897423661,6.52e-06,2648.8,2648.7,8.81713699]
["bitfinex","ETHUSD",1739897423864,6.52e-06,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1739897424401,6.52e-06,2648.8,2648.4,3.7758]
["bitfinex","ETHUSD",1739897424603,6.52e-06,2648.8,2648.2,3.77614]
["bitfinex","ETHUSD",1739897424773,0.7687,2648.7,2648.2,3.77614]
["bitfinex","ETHUSD",1739897424969,0.7687,2648.7,2648.4,3.77581]
["bitfinex","ETHUSD",1739897425170,0.7687,2648.7,2648.1,3.77621]
["bitfinex","ETHUSD",1739897425403,6.52e-06,2648.8,2648.1,4.66234379]
["bitfinex","ETHUSD",1739897425612,6.52e-06,2648.8,2648.1,0.88613379]
["bitfinex","ETHUSD",1739897425790,6.52e-06,2648.8,2648.0,3.00566465]
["bitfinex","ETHUSD",1739897425791,6.52e-06,2648.8,2648.3,0.00566401]
["bitfinex","ETHUSD",1739897427990,0.7869,2648.6,2648.3,0.00566401]
["bitfinex","ETHUSD",1739897428379,3.7869,2648.6,2648.3,0.00566401]
["bitfinex","ETHUSD",1739897428779,0.7869,2648.5,2648.3,0.00566401]
["bitfinex","ETHUSD",1739897429414,4.5627,2648.5,2648.3,0.00566401]
["bitfinex","ETHUSD",1739897429709,8.89143,2648.4,2648.3,0.00566401]
["bitfinex","ETHUSD",1739897430014,6.77629,2648.1,2648.0,0.00566465]
["bitfinex","ETHUSD",1739897430308,7.53879,2648.1,2648.0,0.00566465]
["bitfinex","ETHUSD",1739897430478,8.08879,2648.1,2648.0,0.00566465]
["bitfinex","ETHUSD",1739897430811,21.33879,2648.1,2648.0,0.00566465]
["bitfinex","ETHUSD",1739897431013,23.850295,2648.1,2648.0,0.00566465]
["bitfinex","ETHUSD",1739897431910,4.57042,2647.8,2647.7,0.00566529]
["bitfinex","ETHUSD",1739897432068,21.71087546,2647.8,2647.7,0.00566529]
["bitfinex","ETHUSD",1739897432465,3.77714,2647.5,2647.4,0.00566593]
["bitfinex","ETHUSD",1739897432691,8.634154,2647.5,2647.4,0.00566593]
["bitfinex","ETHUSD",1739897432898,9.184154,2647.5,2647.4,0.00566593]
["bitfinex","ETHUSD",1739897433101,5.407014,2647.5,2647.4,0.00566593]
["bitfinex","ETHUSD",1739897433416,3.8016,2647.5,2647.4,0.00566593]
["bitfinex","ETHUSD",1739897433615,7.57874,2647.5,2647.4,0.00566593]
["bitfinex","ETHUSD",1739897433969,3.8016,2647.5,2647.4,0.00566593]
["bitfinex","ETHUSD",1739897434784,0.8016,2647.5,2647.4,0.00566593]
["bitfinex","ETHUSD",1739897434986,0.2772522,2647.6,2647.4,0.00566593]
["bitfinex","ETHUSD",1739897435186,0.2772522,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1739897435490,0.8234,2648.3,2647.5,0.45118567]
["bitfinex","ETHUSD",1739897435677,0.8234,2648.3,2647.5,0.07290508]
["bitfinex","ETHUSD",1739897436203,0.8234,2648.3,2647.7,3.77674]
["bitfinex","ETHUSD",1739897436513,0.8234,2648.3,2647.5,3.85004508]
["bitfinex","ETHUSD",1739897436669,0.00566422,2648.2,2647.8,0.07263941]
["bitfinex","ETHUSD",1739897436870,0.00566422,2648.2,2647.5,3.77714]
["bitfinex","ETHUSD",1739897437196,0.00566422,2648.2,2647.8,3.77657]
["bitfinex","ETHUSD",1739897437382,0.00566422,2648.2,2647.9,0.07263941]
["bitfinex","ETHUSD",1739897437562,0.00566358,2648.5,2648.1,3.77629]
["bitfinex","ETHUSD",1739897437762,0.00566358,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1739897438119,0.00232105,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1739897438423,0.00232105,2648.5,2648.4,4.6029861]
["bitfinex","ETHUSD",1739897438568,1.05e-06,2648.5,2648.4,8.1529861]
["bitfinex","ETHUSD",1739897438767,1.05e-06,2648.5,2648.4,8.9072861]
["bitfinex","ETHUSD",1739897440309,8.82e-06,2649.1,2649.0,4.5366]
["bitfinex","ETHUSD",1739897440471,4.57e-06,2649.4,2649.3,6.77458]
["bitfinex","ETHUSD",1739897440672,4.57e-06,2649.4,2649.3,8.732371]
["bitfinex","ETHUSD",1739897440916,4.57e-06,2649.4,2649.3,8.80159534]
["bitfinex","ETHUSD",1739897441130,4.57e-06,2649.4,2649.3,9.35159534]
["bitfinex","ETHUSD",1739897441266,5.58e-06,2649.7,2649.6,8.81585699]
["bitfinex","ETHUSD",1739897441583,5.58e-06,2649.7,2649.6,11.88455121]
["bitfinex","ETHUSD",1739897441770,5.58e-06,2649.7,2649.6,14.07631633]
["bitfinex","ETHUSD",1739897442306,5.58e-06,2649.7,2649.6,13.52631633]
["bitfinex","ETHUSD",1739897442608,5.58e-06,2649.7,2649.6,3.84284422]
["bitfinex","ETHUSD",1739897443660,5.58e-06,2649.7,2649.6,0.06869422]
["bitfinex","ETHUSD",1739897444108,5.58e-06,2649.7,2649.3,1.141091]
["bitfinex","ETHUSD",1739897444313,5.58e-06,2649.7,2649.6,0.06612421]
["bitfinex","ETHUSD",1739897444518,5.58e-06,2649.7,2648.9,3.7751]
["bitfinex","ETHUSD",1739897445013,5.58e-06,2649.7,2649.0,0.06638036]
["bitfinex","ETHUSD",1739897445305,0.8001,2649.6,2649.0,0.06638036]
["bitfinex","ETHUSD",1739897445749,0.8001,2649.6,2648.8,3.77517]
["bitfinex","ETHUSD",1739897445911,0.8001,2649.6,2649.1,0.06401026]
["bitfinex","ETHUSD",1739897446113,0.8001,2649.6,2648.7,0.7918]
["bitfinex","ETHUSD",1739897446412,5.58e-06,2649.7,2649.3,3.77449]
["bitfinex","ETHUSD",1739897446582,5.58e-06,2649.7,2649.3,3.77445]
["bitfinex","ETHUSD",1739897446787,5.58e-06,2649.7,2649.4,0.06458457]
["bitfinex","ETHUSD",1739897447179,5.58e-06,2649.7,2649.4,3.83898457]
["bitfinex","ETHUSD",1739897447382,5.58e-06,2649.7,2649.4,0.06458457]
["bitfinex","ETHUSD",1739897447576,5.58e-06,2649.7,2648.9,8.81677699]
["bitfinex","ETHUSD",1739897447916,5.58e-06,2649.7,2649.0,0.06458457]
["bitfinex","ETHUSD",1739897448416,5.58e-06,2649.7,2649.2,3.77463]
["bitfinex","ETHUSD",1739897448771,5.58e-06,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1739897448973,5.58e-06,2649.7,2649.3,3.77451]
["bitfinex","ETHUSD",1739897449214,5.58e-06,2649.7,2649.4,0.06447853]
["bitfinex","ETHUSD",1739897449713,0.8298,2649.6,2648.5,3.77565]
["bitfinex","ETHUSD",1739897450014,0.8298,2649.6,2648.6,0.06445201]
["bitfinex","ETHUSD",1739897450223,0.342,2649.5,2648.7,3.77543]
["bitfinex","ETHUSD",1739897450365,0.342,2649.5,2648.6,0.07011537]
["bitfinex","ETHUSD",1739897450716,3.342,2649.5,2648.6,0.07011537]
["bitfinex","ETHUSD",1739897450883,0.342,2649.5,2648.6,3.84555537]
["bitfinex","ETHUSD",1739897451074,0.342,2649.4,2648.7,0.0377545]
["bitfinex","ETHUSD",1739897451411,0.342,2649.4,2648.8,0.06246134]
["bitfinex","ETHUSD",1739897452099,0.342,2649.4,2648.9,3.78080272]
["bitfinex","ETHUSD",1739897452265,0.342,2649.4,2648.9,0.00566272]
["bitfinex","ETHUSD",1739897452613,0.342,2649.4,2649.0,0.06246134]
["bitfinex","ETHUSD",1739897453906,0.8298,2649.6,2649.0,0.06246134]
["bitfinex","ETHUSD",1739897454216,0.8298,2649.6,2649.2,0.00566208]
["bitfinex","ETHUSD",1739897454525,5.58e-06,2649.7,2649.2,0.00566208]
["bitfinex","ETHUSD",1739897454928,5.58e-06,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1739897455219,5.58e-06,2649.7,2649.5,3.77428]
["bitfinex","ETHUSD",1739897455420,5.58e-06,2649.7,2649.6,0.06334499]
["bitfinex","ETHUSD",1739897456020,5.58e-06,2649.7,2649.2,0.00566208]
["bitfinex","ETHUSD",1739897456021,0.7592,2649.6,2649.2,0.00566208]
["bitfinex","ETHUSD",1739897456616,0.7592,2649.6,2649.3,0.06311519]
["bitfinex","ETHUSD",1739897457122,0.7592,2649.6,2649.2,0.00566208]
["bitfinex","ETHUSD",1739897457297,0.7592,2649.6,2649.3,3.77451]
["bitfinex","ETHUSD",1739897457621,0.7592,2649.6,2649.3,3.83762519]
["bitfinex","ETHUSD",1739897457918,0.7592,2649.6,2649.3,3.83757519]
["bitfinex","ETHUSD",1739897458132,5.58e-06,2649.7,2649.3,4.22189892]
["bitfinex","ETHUSD",1739897458347,5.58e-06,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1739897458474,5.58e-06,2649.7,2649.5,3.77428]
["bitfinex","ETHUSD",1739897458675,5.58e-06,2649.7,2649.6,9.60599866]
["bitfinex","ETHUSD",1739897458972,5.58e-06,2649.7,2649.6,0.81551519]
["bitfinex","ETHUSD",1739897459180,5.58e-06,2649.7,2649.6,3.83726519]
["bitfinex","ETHUSD",1739897459378,5.58e-06,2649.7,2649.6,5.41335008]
["bitfinex","ETHUSD",1739897459689,5.58e-06,2649.7,2649.6,5.37561271]
["bitfinex","ETHUSD",1739897460420,5.58e-06,2649.7,2649.6,14.00505618]
["bitfinex","ETHUSD",1739897460625,5.95e-06,2650.0,2649.9,4.32372]
["bitfinex","ETHUSD",1739897460786,5.68e-06,2650.3,2649.9,8.565507]
["bitfinex","ETHUSD",1739897461010,5.68e-06,2650.3,2650.2,12.58530699]
["bitfinex","ETHUSD",1739897461399,6.26e-06,2651.2,2650.6,4.56323]
["bitfinex","ETHUSD",1739897461597,6.26e-06,2651.2,2651.1,4.32201]
["bitfinex","ETHUSD",1739897461794,6.26e-06,2651.2,2651.1,3.83240447]
["bitfinex","ETHUSD",1739897462001,3.43e-06,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1739897462233,3.43e-06,2651.5,2651.4,8.81329699]
["bitfinex","ETHUSD",1739897462534,5.38000343,2651.5,2651.4,0.06039447]
["bitfinex","ETHUSD",1739897462910,5.38000343,2651.5,2651.0,3.77202]
["bitfinex","ETHUSD",1739897463156,5.38000343,2651.5,2651.4,0.06039447]
["bitfinex","ETHUSD",1739897463302,5.38000343,2651.5,2651.3,3.77163]
["bitfinex","ETHUSD",1739897463506,5.38000343,2651.5,2651.4,0.06039447]
["bitfinex","ETHUSD",1739897464033,0.8115,2651.3,2650.1,3.77341]
["bitfinex","ETHUSD",1739897464238,3.0,2651.1,2650.2,3.7732]
["bitfinex","ETHUSD",1739897464452,3.0,2651.1,2650.1,3.77339]
["bitfinex","ETHUSD",1739897464748,0.838,2651.0,2650.4,3.77291]
["bitfinex","ETHUSD",1739897464946,5.721,2651.2,2650.0,5.07943545]
["bitfinex","ETHUSD",1739897465149,5.721,2651.2,2650.4,3.773]
["bitfinex","ETHUSD",1739897465674,5.38,2651.2,2650.5,3.77285]
["bitfinex","ETHUSD",1739897465821,6.1425,2651.4,2650.7,0.7892]
["bitfinex","ETHUSD",1739897466146,6.1425,2651.4,2651.0,3.77214]
["bitfinex","ETHUSD",1739897466516,5.38,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1739897466846,3.43e-06,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1739897467352,3.43e-06,2651.5,2651.3,3.77173]
["bitfinex","ETHUSD",1739897467653,3.43e-06,2651.5,2651.4,0.06039447]
["bitfinex","ETHUSD",1739897467960,3.43e-06,2651.5,2651.3,3.77173]
["bitfinex","ETHUSD",1739897468110,6.17690343,2651.5,2651.4,0.06039447]
["bitfinex","ETHUSD",1739897468308,6.79459377,2651.5,2650.4,3.77292]
["bitfinex","ETHUSD",1739897468576,8.721,2651.4,2650.2,3.7732]
["bitfinex","ETHUSD",1739897468778,7.56886,2651.2,2650.1,0.00566016]
["bitfinex","ETHUSD",1739897469089,7.56886,2651.2,2650.4,3.77857952]
["bitfinex","ETHUSD",1739897469090,5.38,2651.1,2650.4,3.77857952]
["bitfinex","ETHUSD",1739897469276,5.38,2651.1,2650.6,3.77262]
["bitfinex","ETHUSD",1739897469476,5.38,2651.1,2650.4,3.77862952]
["bitfinex","ETHUSD",1739897469671,5.918,2651.1,2650.7,0.06039447]
["bitfinex","ETHUSD",1739897469915,3.0,2651.0,2650.4,0.00565952]
["bitfinex","ETHUSD",1739897470114,9.1769,2650.9,2650.8,0.06039447]
["bitfinex","ETHUSD",1739897470430,9.1769,2650.9,2650.4,0.00565952]
["bitfinex","ETHUSD",1739897470634,3.0,2650.8,2650.4,0.00565952]
["bitfinex","ETHUSD",1739897470921,6.59769,2650.7,2650.5,0.06039447]
["bitfinex","ETHUSD",1739897471104,6.59769,2650.7,2650.4,0.00565952]
["bitfinex","ETHUSD",1739897471627,3.77287,2650.5,2650.4,0.00565952]
["bitfinex","ETHUSD",1739897471826,3.0,2650.5,2650.4,0.00565952]
["bitfinex","ETHUSD",1739897472482,6.1974,2650.6,2650.4,3.83741919]
["bitfinex","ETHUSD",1739897472483,5.38,2650.6,2650.4,3.83741919]
["bitfinex","ETHUSD",1739897472685,5.38,2650.6,2650.5,0.38374192]
["bitfinex","ETHUSD",1739897473020,5.38,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1739897473180,5.38,2651.4,2651.1,3.77195]
["bitfinex","ETHUSD",1739897473378,5.38,2651.4,2650.6,3.77273]
["bitfinex","ETHUSD",1739897473379,5.38000343,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1739897473813,3.43e-06,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1739897474029,3.43e-06,2651.5,2651.4,7.62238177]
["bitfinex","ETHUSD",1739897474331,3.43e-06,2651.5,2651.4,0.05874967]
["bitfinex","ETHUSD",1739897474524,3.43e-06,2651.5,2650.8,3.0]
["bitfinex","ETHUSD",1739897474756,3.43e-06,2651.5,2651.4,0.05799067]
["bitfinex","ETHUSD",1739897475327,3.43e-06,2651.5,2650.9,3.77228]
["bitfinex","ETHUSD",1739897475484,5.38,2651.4,2650.5,3.77284]
["bitfinex","ETHUSD",1739897475686,0.53800034,2651.3,2650.5,3.77284]
["bitfinex","ETHUSD",1739897476112,5.38,2651.4,2651.0,3.77215]
["bitfinex","ETHUSD",1739897476435,5.38000343,2651.5,2650.6,0.03771987]
["bitfinex","ETHUSD",1739897476729,5.38000343,2651.5,2650.8,7.54471]
["bitfinex","ETHUSD",1739897477028,5.38000343,2651.5,2651.2,3.77176]
["bitfinex","ETHUSD",1739897477333,5.38000343,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1739897477483,3.43e-06,2651.5,2651.4,4.903098]
["bitfinex","ETHUSD",1739897477987,3.43e-06,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1739897478824,3.43e-06,2651.5,2651.3,3.77173]
["bitfinex","ETHUSD",1739897479183,5.38000343,2651.5,2651.1,4.59768]
["bitfinex","ETHUSD",1739897479530,5.38000343,2651.5,2651.2,3.77174]
["bitfinex","ETHUSD",1739897479695,5.38000343,2651.5,2650.6,0.7729]
["bitfinex","ETHUSD",1739897480034,5.38000343,2651.5,2650.9,3.77225]
["bitfinex","ETHUSD",1739897480189,5.38000343,2651.5,2651.0,3.77214]
["bitfinex","ETHUSD",1739897480546,5.38000343,2651.5,2651.1,0.0377184]
["bitfinex","ETHUSD",1739897480679,3.43e-06,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1739897480880,3.43e-06,2651.5,2651.4,4.5997988]
["bitfinex","ETHUSD",1739897481177,3.43e-06,2651.5,2651.4,14.03446601]
["bitfinex","ETHUSD",1739897481523,3.43e-06,2651.5,2651.4,13.50496108]
["bitfinex","ETHUSD",1739897481993,3.43e-06,2651.5,2651.4,7.62029244]
["bitfinex","ETHUSD",1739897482179,3.43e-06,2651.5,2651.4,4.62029244]
["bitfinex","ETHUSD",1739897482528,3.43e-06,2651.5,2651.4,0.05820244]
["bitfinex","ETHUSD",1739897483028,3.43e-06,2651.5,2651.3,3.77173]
["bitfinex","ETHUSD",1739897483177,3.43e-06,2651.5,2651.4,0.05218418]
["bitfinex","ETHUSD",1739897483585,3.43e-06,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1739897483786,3.43e-06,2651.5,2651.4,4.6176538]
["bitfinex","ETHUSD",1739897483987,3.43e-06,2651.5,2651.4,4.57994099]
["bitfinex","ETHUSD",1739897484184,3.43e-06,2651.5,2651.4,0.05024839]
["bitfinex","ETHUSD",1739897484386,3.43e-06,2651.5,2651.0,0.77365824]
["bitfinex","ETHUSD",1739897484605,3.43e-06,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1739897485189,3.43e-06,2651.5,2651.4,3.82183839]
["bitfinex","ETHUSD",1739897485430,3.43e-06,2651.5,2651.4,12.62364538]
["bitfinex","ETHUSD",1739897485592,9.96e-06,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1739897485791,5.38,2653.2,2651.9,3.77088]
["bitfinex","ETHUSD",1739897486100,5.38,2653.2,2652.2,0.7608]
["bitfinex","ETHUSD",1739897486286,6.1862,2652.9,2652.1,3.77057]
["bitfinex","ETHUSD",1739897486483,6.1862,2652.9,2652.3,3.7703]
["bitfinex","ETHUSD",1739897486734,0.6191854,2652.8,2652.2,0.05024839]
["bitfinex","ETHUSD",1739897486898,0.6191854,2652.8,2651.8,0.7608]
["bitfinex","ETHUSD",1739897487240,6.1862,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1739897487241,5.38,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1739897487462,0.00565333,2653.3,2652.9,3.76945]
["bitfinex","ETHUSD",1739897488113,0.00565333,2653.3,2652.9,3.81969839]
["bitfinex","ETHUSD",1739897488864,0.00565333,2653.3,2652.9,3.85738821]
["bitfinex","ETHUSD",1739897489157,3.97e-06,2653.0,2652.9,5.14349839]
["bitfinex","ETHUSD",1739897489359,3.97e-06,2653.0,2652.9,3.81969839]
["bitfinex","ETHUSD",1739897489572,5.38000397,2653.0,2652.9,0.05024839]
["bitfinex","ETHUSD",1739897489865,5.38000397,2653.0,2652.8,3.76955]
["bitfinex","ETHUSD",1739897490064,5.38000397,2653.0,2652.9,3.81969839]
["bitfinex","ETHUSD",1739897490246,5.38000397,2653.0,2652.9,0.05024839]
["bitfinex","ETHUSD",1739897490450,3.97e-06,2653.0,2652.9,3.81969839]
["bitfinex","ETHUSD",1739897490762,3.97e-06,2653.0,2652.9,0.05024839]
["bitfinex","ETHUSD",1739897491263,3.97e-06,2653.0,2652.9,0.0492177]
["bitfinex","ETHUSD",1739897491561,3.97e-06,2653.0,2652.6,3.76978]
["bitfinex","ETHUSD",1739897491722,3.97e-06,2653.0,2652.9,0.04943786]
["bitfinex","ETHUSD",1739897492218,3.97e-06,2653.0,2652.4,3.77006]
["bitfinex","ETHUSD",1739897492423,0.7762,2652.9,2652.5,0.04768384]
["bitfinex","ETHUSD",1739897492627,0.7762,2652.9,2652.2,3.77034]
["bitfinex","ETHUSD",1739897492831,5.38,2652.8,2652.3,0.08463528]
["bitfinex","ETHUSD",1739897493047,5.38,2652.8,2652.3,3.81720397]
["bitfinex","ETHUSD",1739897493247,5.38,2652.8,2652.3,3.81711397]
["bitfinex","ETHUSD",1739897493466,5.38,2652.8,2652.3,0.04693397]
["bitfinex","ETHUSD",1739897493659,5.38,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1739897494168,5.38,2652.8,2652.7,0.04689877]
["bitfinex","ETHUSD",1739897494319,5.38,2652.8,2652.7,3.81663877]
["bitfinex","ETHUSD",1739897494525,5.38,2652.8,2652.7,0.04689877]
["bitfinex","ETHUSD",1739897494832,5.38,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1739897495181,5.38,2652.8,2652.7,4.57060077]
["bitfinex","ETHUSD",1739897495750,3.97e-06,2653.0,2652.7,4.38855518]
["bitfinex","ETHUSD",1739897495966,3.97e-06,2653.0,2652.9,4.55755]
["bitfinex","ETHUSD",1739897496146,7.3e-06,2653.3,2653.0,0.55]
["bitfinex","ETHUSD",1739897496353,7.3e-06,2653.3,2653.2,9.36073699]
["bitfinex","ETHUSD",1739897496565,7.3e-06,2653.3,2653.2,10.12749495]
["bitfinex","ETHUSD",1739897496766,7.3e-06,2653.3,2653.2,10.72417372]
["bitfinex","ETHUSD",1739897496931,7.3e-06,2653.3,2653.2,10.17417372]
["bitfinex","ETHUSD",1739897497386,7.3e-06,2653.3,2653.2,5.13246673]
["bitfinex","ETHUSD",1739897497585,7.3e-06,2653.3,2653.2,0.04667877]
["bitfinex","ETHUSD",1739897497787,7.3e-06,2653.3,2653.2,3.81570877]
["bitfinex","ETHUSD",1739897498351,7.3e-06,2653.3,2653.2,0.04667877]
["bitfinex","ETHUSD",1739897498776,7.3e-06,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1739897498953,9.99e-06,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1739897499165,9.99e-06,2653.6,2653.5,6.80627577]
["bitfinex","ETHUSD",1739897499478,9.99e-06,2653.6,2653.5,6.8121078]
["bitfinex","ETHUSD",1739897499847,9.99e-06,2653.6,2653.5,6.84978271]
["bitfinex","ETHUSD",1739897500042,9.99e-06,2653.6,2653.5,6.8121078]
["bitfinex","ETHUSD",1739897500256,9.99e-06,2653.6,2653.5,7.87019258]
["bitfinex","ETHUSD",1739897500847,9.99e-06,2653.6,2653.5,8.42019258]
["bitfinex","ETHUSD",1739897501087,9.99e-06,2653.6,2653.5,7.87019258]
["bitfinex","ETHUSD",1739897501975,9.99e-06,2653.6,2653.5,9.18539258]
["bitfinex","ETHUSD",1739897502188,9.99e-06,2653.6,2653.5,8.63539258]
["bitfinex","ETHUSD",1739897502412,2.04e-06,2653.9,2653.5,19.13019258]
["bitfinex","ETHUSD",1739897502710,2.04e-06,2653.9,2653.8,13.12508699]
["bitfinex","ETHUSD",1739897503213,2.04e-06,2653.9,2653.8,27.48508699]
["bitfinex","ETHUSD",1739897503394,2.04e-06,2653.9,2653.8,27.80571793]
["bitfinex","ETHUSD",1739897503705,3.46e-06,2654.2,2654.1,8.12505]
["bitfinex","ETHUSD",1739897503915,3.46e-06,2654.2,2654.1,13.43505]
["bitfinex","ETHUSD",1739897504120,3.46e-06,2654.2,2654.1,12.54270983]
["bitfinex","ETHUSD",1739897505219,3.46e-06,2654.2,2654.1,2.65765983]
["bitfinex","ETHUSD",1739897505420,3.46e-06,2654.2,2654.1,0.04236583]
["bitfinex","ETHUSD",1739897505765,3.46e-06,2654.2,2653.4,12.24173]
["bitfinex","ETHUSD",1739897505966,3.46e-06,2654.2,2653.4,8.473]
["bitfinex","ETHUSD",1739897505967,5.38000346,2654.2,2653.4,8.473]
["bitfinex","ETHUSD",1739897506191,5.38000346,2654.2,2653.5,0.03939374]
["bitfinex","ETHUSD",1739897506391,0.61644035,2654.1,2653.5,0.03939374]
["bitfinex","ETHUSD",1739897506782,5.99644035,2654.1,2653.5,0.03939374]
["bitfinex","ETHUSD",1739897507008,5.99644035,2654.1,2653.2,3.76898]
["bitfinex","ETHUSD",1739897507310,0.7885,2654.0,2653.1,3.77473376]
["bitfinex","ETHUSD",1739897507516,0.7885,2654.0,2653.3,0.03799017]
["bitfinex","ETHUSD",1739897507664,0.7885,2654.0,2653.5,3.76856]
["bitfinex","ETHUSD",1739897507864,0.7885,2654.0,2653.6,0.07567346]
["bitfinex","ETHUSD",1739897508115,0.7885,2654.0,2653.6,0.03799017]
["bitfinex","ETHUSD",1739897509011,6.1685,2654.0,2653.2,3.0]
["bitfinex","ETHUSD",1739897509211,6.1685,2654.0,2653.1,0.00565376]
["bitfinex","ETHUSD",1739897509420,6.1685,2654.0,2653.3,0.03799017]
["bitfinex","ETHUSD",1739897509713,6.78535035,2654.0,2653.4,0.03799017]
["bitfinex","ETHUSD",1739897509929,6.78535035,2654.0,2653.1,6.77479376]
["bitfinex","ETHUSD",1739897510136,6.1685,2654.0,2653.5,0.03799017]
["bitfinex","ETHUSD",1739897510318,6.1685,2654.0,2653.1,6.77475376]
["bitfinex","ETHUSD",1739897510491,6.1685,2654.0,2653.6,0.03902668]
["bitfinex","ETHUSD",1739897510694,3.46e-06,2654.2,2653.7,3.76832]
["bitfinex","ETHUSD",1739897511004,3.46e-06,2654.2,2653.8,3.0]
["bitfinex","ETHUSD",1739897511203,3.46e-06,2654.2,2653.9,0.68074345]
["bitfinex","ETHUSD",1739897511407,3.46e-06,2654.2,2654.0,3.76779]
["bitfinex","ETHUSD",1739897511604,3.46e-06,2654.2,2654.0,0.03914969]
["bitfinex","ETHUSD",1739897511821,3.46e-06,2654.2,2653.5,8.31]
["bitfinex","ETHUSD",1739897511991,3.46e-06,2654.2,2653.5,12.07856]
["bitfinex","ETHUSD",1739897512192,3.46e-06,2654.2,2653.6,3.80729093]
["bitfinex","ETHUSD",1739897512396,3.46e-06,2654.2,2653.7,1.21172909]
["bitfinex","ETHUSD",1739897512596,3.46e-06,2654.2,2654.1,6.76775]
["bitfinex","ETHUSD",1739897513216,3.46e-06,2654.2,2654.1,6.80660093]
["bitfinex","ETHUSD",1739897513416,3.46e-06,2654.2,2654.1,3.03885093]
["bitfinex","ETHUSD",1739897513663,3.46e-06,2654.2,2654.1,3.80660093]
["bitfinex","ETHUSD",1739897513813,3.46e-06,2654.2,2654.1,4.64659902]
["bitfinex","ETHUSD",1739897514413,3.46e-06,2654.2,2654.1,0.87884902]
["bitfinex","ETHUSD",1739897514943,3.46e-06,2654.2,2654.1,0.03885093]
["bitfinex","ETHUSD",1739897515444,0.8268,2654.1,2653.7,0.00565248]
["bitfinex","ETHUSD",1739897515944,6.2068,2654.1,2653.7,0.00565248]
["bitfinex","ETHUSD",1739897516245,0.7956,2653.9,2653.7,0.00565248]
["bitfinex","ETHUSD",1739897518245,9.14818,2653.8,2653.7,0.00565248]
["bitfinex","ETHUSD",1739897518540,4.5642,2653.5,2653.4,0.00565312]
["bitfinex","ETHUSD",1739897518729,13.6942,2653.5,2653.4,0.00565312]
["bitfinex","ETHUSD",1739897518927,4.56463,2653.2,2653.1,0.00565376]
["bitfinex","ETHUSD",1739897519128,13.83563,2653.2,2653.1,0.00565376]
["bitfinex","ETHUSD",1739897519344,3.76945,2652.9,2652.8,0.0056544]
["bitfinex","ETHUSD",1739897519529,14.633926,2652.9,2652.8,0.0056544]
["bitfinex","ETHUSD",1739897519729,27.859926,2652.9,2652.8,0.0056544]
["bitfinex","ETHUSD",1739897520045,8.21548,2652.6,2652.5,0.00565504]
["bitfinex","ETHUSD",1739897520432,3.77031,2652.3,2651.9,0.35739501]
["bitfinex","ETHUSD",1739897520639,13.83281,2652.3,2651.9,0.35739501]
["bitfinex","ETHUSD",1739897520815,16.178107,2652.3,2651.9,0.00565632]
["bitfinex","ETHUSD",1739897521017,0.7915,2652.0,2651.9,0.00565632]
["bitfinex","ETHUSD",1739897521208,7.56223,2652.0,2651.9,0.00565632]
["bitfinex","ETHUSD",1739897521411,8.21223,2652.0,2651.9,0.00565632]
["bitfinex","ETHUSD",1739897521732,8.21223,2652.0,2651.3,0.0056576]
["bitfinex","ETHUSD",1739897521733,4.65426,2651.7,2651.3,0.0056576]
["bitfinex","ETHUSD",1739897521931,14.39295243,2651.7,2651.3,0.0056576]
["bitfinex","ETHUSD",1739897522454,7.52479,2651.4,2651.3,0.0056576]
["bitfinex","ETHUSD",1739897522653,12.90749699,2651.4,2651.3,0.0056576]
["bitfinex","ETHUSD",1739897522942,26.14149699,2651.4,2651.3,0.0056576]
["bitfinex","ETHUSD",1739897523119,31.52149699,2651.4,2651.3,0.0056576]
["bitfinex","ETHUSD",1739897523320,32.81587499,2651.4,2651.3,0.0056576]
["bitfinex","ETHUSD",1739897525254,5.39101,2651.1,2651.0,0.00565824]
["bitfinex","ETHUSD",1739897525453,27.00701,2651.1,2651.0,0.00565824]
["bitfinex","ETHUSD",1739897526370,13.46974699,2650.8,2650.7,0.00565888]
["bitfinex","ETHUSD",1739897526527,26.70674699,2650.8,2650.7,0.00565888]
["bitfinex","ETHUSD",1739897526724,27.84562299,2650.8,2650.7,0.00565888]
["bitfinex","ETHUSD",1739897527865,28.61559243,2650.8,2650.7,0.00565888]
["bitfinex","ETHUSD",1739897528267,28.61559243,2650.8,2650.1,0.00566016]
["bitfinex","ETHUSD",1739897528268,8.37857,2650.5,2650.1,0.00566016]
["bitfinex","ETHUSD",1739897528468,27.33857,2650.5,2650.1,0.00566016]
["bitfinex","ETHUSD",1739897529267,10.3267,2650.5,2650.1,0.00566016]
["bitfinex","ETHUSD",1739897529435,11.736643,2650.5,2650.1,0.00566016]
["bitfinex","ETHUSD",1739897529642,28.748513,2650.5,2650.1,0.00566016]
["bitfinex","ETHUSD",1739897530258,8.4073,2650.2,2650.1,0.00566016]
["bitfinex","ETHUSD",1739897530425,3.784,2650.2,2650.1,0.00566016]
["bitfinex","ETHUSD",1739897530625,1.125,2650.2,2650.1,0.00566016]
["bitfinex","ETHUSD",1739897530850,5.4483,2650.2,2650.1,0.00566016]
["bitfinex","ETHUSD",1739897531050,6.380443,2650.2,2650.1,0.00566016]
["bitfinex","ETHUSD",1739897531678,9.380443,2650.2,2650.1,0.00566016]
["bitfinex","ETHUSD",1739897532965,22.720443,2650.2,2650.1,0.00566016]
["bitfinex","ETHUSD",1739897533622,22.920443,2650.2,2650.1,0.00566016]
["bitfinex","ETHUSD",1739897534930,29.07451011,2650.2,2650.1,0.00566016]
["bitfinex","ETHUSD",1739897535968,29.07451011,2650.2,2650.1,1.6e-07]
["bitfinex","ETHUSD",1739897536330,28.52451011,2650.2,2650.1,1.6e-07]
["bitfinex","ETHUSD",1739897537079,10.87021011,2650.2,2650.1,1.6e-07]
["bitfinex","ETHUSD",1739897537278,7.87021011,2650.2,2650.1,1.6e-07]
["bitfinex","ETHUSD",1739897537572,5.721,2650.2,2650.1,1.6e-07]
["bitfinex","ETHUSD",1739897537937,5.721,2650.2,2650.1,0.04226096]
["bitfinex","ETHUSD",1739897538260,5.721,2650.2,2650.1,1.6e-07]
["bitfinex","ETHUSD",1739897538580,5.38,2650.2,2650.1,1.6e-07]
["bitfinex","ETHUSD",1739897539430,5.38,2650.2,2650.1,0.04226096]
["bitfinex","ETHUSD",1739897539636,5.38,2650.2,2650.1,1.6e-07]
["bitfinex","ETHUSD",1739897539831,5.38,2650.2,2650.1,0.04226096]
["bitfinex","ETHUSD",1739897539832,3.838,2650.2,2650.1,0.04226096]
["bitfinex","ETHUSD",1739897540071,5.201,2650.2,2650.1,0.04226096]
["bitfinex","ETHUSD",1739897540229,5.201,2650.2,2650.1,1.6e-07]
["bitfinex","ETHUSD",1739897540773,4.651,2650.2,2650.1,1.6e-07]
["bitfinex","ETHUSD",1739897541079,0.341,2650.2,2650.1,1.6e-07]
["bitfinex","ETHUSD",1739897541279,5.38,2650.3,2650.1,0.04025799]
["bitfinex","ETHUSD",1739897542742,3.7804,2650.2,2650.1,0.04025799]
["bitfinex","ETHUSD",1739897542965,9.1604,2650.2,2650.1,0.04025799]
["bitfinex","ETHUSD",1739897543279,9.7104,2650.2,2650.1,1.6e-07]
["bitfinex","ETHUSD",1739897543479,10.68144,2650.2,2650.1,1.6e-07]
["bitfinex","ETHUSD",1739897544436,14.45474,2650.2,2650.1,1.6e-07]
["bitfinex","ETHUSD",1739897544635,15.21181607,2650.2,2650.1,1.6e-07]
["bitfinex","ETHUSD",1739897544843,10.88851607,2650.2,2650.1,1.6e-07]
["bitfinex","ETHUSD",1739897545038,10.10811607,2650.2,2650.1,1.6e-07]
["bitfinex","ETHUSD",1739897545239,8.38,2650.2,2650.1,1.6e-07]
["bitfinex","ETHUSD",1739897545485,5.38,2650.2,2650.1,1.6e-07]
["bitfinex","ETHUSD",1739897545673,5.38,2650.2,2650.1,4.52384016]
["bitfinex","ETHUSD",1739897545875,5.38,2650.2,2650.1,0.78658763]
["bitfinex","ETHUSD",1739897546388,5.38,2650.2,2650.1,0.03618763]
["bitfinex","ETHUSD",1739897546569,9.295317,2650.2,2650.1,0.03618763]
["bitfinex","ETHUSD",1739897546889,9.295317,2650.2,2650.1,1.6e-07]
["bitfinex","ETHUSD",1739897547456,8.38,2650.2,2650.1,1.6e-07]
["bitfinex","ETHUSD",1739897548186,12.1533,2650.2,2650.1,1.6e-07]
["bitfinex","ETHUSD",1739897548391,8.38,2650.2,2650.1,1.6e-07]
["bitfinex","ETHUSD",1739897548588,12.1533,2650.2,2650.1,1.6e-07]
["bitfinex","ETHUSD",1739897549443,12.7033,2650.2,2650.1,1.6e-07]
["bitfinex","ETHUSD",1739897549753,19.66861299,2650.2,2650.1,1.6e-07]
["bitfinex","ETHUSD",1739897549960,10.653606,2650.2,2650.1,1.6e-07]
["bitfinex","ETHUSD",1739897550356,14.426906,2650.2,2650.1,1.6e-07]
["bitfinex","ETHUSD",1739897551227,33.00861299,2650.2,2650.1,1.6e-07]
["bitfinex","ETHUSD",1739897551369,33.80181299,2650.2,2650.1,1.6e-07]
["bitfinex","ETHUSD",1739897551889,37.78881299,2650.2,2650.1,1.6e-07]
["bitfinex","ETHUSD",1739897556197,7.444606,2650.2,2650.1,1.6e-07]
["bitfinex","ETHUSD",1739897556376,5.38,2650.2,2650.1,1.6e-07]
["bitfinex","ETHUSD",1739897556697,5.38,2650.4,2650.3,0.7617]
["bitfinex","ETHUSD",1739897556895,5.38,2650.4,2650.3,0.79924386]
["bitfinex","ETHUSD",1739897557450,5.38,2650.4,2650.3,0.79872414]
["bitfinex","ETHUSD",1739897557854,9.69157591,2650.4,2650.1,1.6e-07]
["bitfinex","ETHUSD",1739897558826,3.7733,2650.2,2650.1,1.6e-07]
["bitfinex","ETHUSD",1739897558971,9.1533,2650.2,2650.1,1.6e-07]
["bitfinex","ETHUSD",1739897559379,5.38,2650.2,2650.1,1.6e-07]
["bitfinex","ETHUSD",1739897559764,5.38,2650.5,2650.2,0.7734]
["bitfinex","ETHUSD",1739897559953,5.38,2650.5,2650.3,0.45468302]
["bitfinex","ETHUSD",1739897560151,5.38,2650.5,2650.3,0.49147821]
["bitfinex","ETHUSD",1739897560696,5.38,2650.5,2650.3,0.03679519]
["bitfinex","ETHUSD",1739897560999,0.00565909,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1739897561201,0.00565909,2650.6,2650.5,7.54627]
["bitfinex","ETHUSD",1739897561396,0.00565909,2650.6,2650.5,7.58284509]
["bitfinex","ETHUSD",1739897563810,0.00565909,2650.6,2650.5,7.93455639]
["bitfinex","ETHUSD",1739897563997,0.00565909,2650.6,2650.5,9.10531303]
["bitfinex","ETHUSD",1739897564308,0.00565909,2650.6,2650.5,9.06873794]
["bitfinex","ETHUSD",1739897565103,0.00565909,2650.6,2650.5,9.61873794]
["bitfinex","ETHUSD",1739897566333,9.09e-06,2650.6,2650.5,9.06873794]
["bitfinex","ETHUSD",1739897566511,7.54e-06,2650.9,2650.8,13.11814699]
["bitfinex","ETHUSD",1739897566674,7.54e-06,2650.9,2650.8,15.11721869]
["bitfinex","ETHUSD",1739897568111,7.54e-06,2650.9,2650.8,15.46892999]
["bitfinex","ETHUSD",1739897568464,7.54e-06,2650.9,2650.8,9.877223]
["bitfinex","ETHUSD",1739897568906,7.54e-06,2650.9,2650.8,10.427223]
["bitfinex","ETHUSD",1739897569209,7.54e-06,2650.9,2650.8,9.877223]
["bitfinex","ETHUSD",1739897570177,7.54e-06,2650.9,2650.8,6.877223]
["bitfinex","ETHUSD",1739897570378,7.54e-06,2650.9,2650.8,4.8781513]
["bitfinex","ETHUSD",1739897570610,7.54e-06,2650.9,2650.8,7.8781513]
["bitfinex","ETHUSD",1739897571104,7.54e-06,2650.9,2650.8,4.8781513]
["bitfinex","ETHUSD",1739897571516,7.54e-06,2650.9,2650.8,7.52644]
["bitfinex","ETHUSD",1739897572732,7.54e-06,2650.9,2650.8,8.07644]
["bitfinex","ETHUSD",1739897572879,7.54e-06,2650.9,2650.8,10.22937585]
["bitfinex","ETHUSD",1739897573734,7.54e-06,2650.9,2650.8,9.67937585]
["bitfinex","ETHUSD",1739897574277,7.54e-06,2650.9,2650.8,10.22937585]
["bitfinex","ETHUSD",1739897574475,7.81e-06,2651.2,2651.1,8.13281]
["bitfinex","ETHUSD",1739897574708,7.81e-06,2651.2,2651.1,12.50315852]
["bitfinex","ETHUSD",1739897574930,7.81e-06,2651.2,2651.1,19.97168837]
["bitfinex","ETHUSD",1739897575112,7.81e-06,2651.2,2651.1,19.87168837]
["bitfinex","ETHUSD",1739897575512,7.81e-06,2651.2,2651.1,14.01168837]
["bitfinex","ETHUSD",1739897577229,7.81e-06,2651.2,2651.1,15.30280419]
["bitfinex","ETHUSD",1739897578206,7.81e-06,2651.2,2651.1,20.61280419]
["bitfinex","ETHUSD",1739897578663,7.81e-06,2651.2,2651.1,20.06280419]
["bitfinex","ETHUSD",1739897579147,7.81e-06,2651.2,2651.1,20.61280419]
["bitfinex","ETHUSD",1739897580350,1.51e-06,2651.8,2651.6,0.1]
["bitfinex","ETHUSD",1739897580535,2.65e-06,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1739897580864,2.65e-06,2652.4,2652.3,12.41484939]
["bitfinex","ETHUSD",1739897581065,2.65e-06,2652.4,2652.3,17.68715852]
["bitfinex","ETHUSD",1739897581406,7.26e-06,2652.7,2652.6,4.66008]
["bitfinex","ETHUSD",1739897581573,7.26e-06,2652.7,2652.6,13.08611961]
["bitfinex","ETHUSD",1739897581718,7.26e-06,2652.7,2652.6,13.04843752]
["bitfinex","ETHUSD",1739897581920,7.26e-06,2652.7,2652.6,13.14843752]
["bitfinex","ETHUSD",1739897582277,7.26e-06,2652.7,2652.6,13.04843752]
["bitfinex","ETHUSD",1739897582559,7.26e-06,2652.7,2652.6,13.14843752]
["bitfinex","ETHUSD",1739897582759,7.26e-06,2652.7,2652.6,13.04843752]
["bitfinex","ETHUSD",1739897583514,7.26e-06,2652.7,2652.6,13.59843752]
["bitfinex","ETHUSD",1739897584863,7.26e-06,2652.7,2652.6,13.94759663]
["bitfinex","ETHUSD",1739897585082,7.26e-06,2652.7,2652.6,14.22400251]
["bitfinex","ETHUSD",1739897585282,7.26e-06,2652.7,2652.6,14.32400251]
["bitfinex","ETHUSD",1739897585879,3.46e-06,2654.2,2652.9,12.40139852]
["bitfinex","ETHUSD",1739897585880,1.23e-06,2653.0,2652.9,12.40139852]
["bitfinex","ETHUSD",1739897586075,1.23e-06,2653.0,2652.9,19.91349737]
["bitfinex","ETHUSD",1739897587591,1.23e-06,2653.0,2652.9,11.89314885]
["bitfinex","ETHUSD",1739897587773,1.23e-06,2653.0,2652.9,9.89105]
["bitfinex","ETHUSD",1739897588144,1.23e-06,2653.0,2652.9,1.16075911]
["bitfinex","ETHUSD",1739897588338,1.23e-06,2653.0,2652.9,0.34915911]
["bitfinex","ETHUSD",1739897589892,6.18450123,2653.0,2652.2,3.77035]
["bitfinex","ETHUSD",1739897590043,0.61845012,2652.9,2652.1,3.77056]
["bitfinex","ETHUSD",1739897590247,0.61845012,2652.9,2652.0,8.87229852]
["bitfinex","ETHUSD",1739897590248,0.61845012,2652.9,2652.0,3.77065]
["bitfinex","ETHUSD",1739897590490,0.61845012,2652.9,2652.2,3.77044]
["bitfinex","ETHUSD",1739897590895,0.61845012,2652.9,2652.2,7.54081]
["bitfinex","ETHUSD",1739897591064,0.61845012,2652.9,2652.0,7.54129]
["bitfinex","ETHUSD",1739897591244,0.68029514,2652.8,2652.0,7.54129]
["bitfinex","ETHUSD",1739897591445,0.68029514,2652.8,2652.2,3.7704]
["bitfinex","ETHUSD",1739897591693,0.68029514,2652.8,2652.0,7.54127]
["bitfinex","ETHUSD",1739897591861,0.68029514,2652.8,2652.0,3.77062]
["bitfinex","ETHUSD",1739897592068,0.68029514,2652.8,2652.2,0.00565568]
["bitfinex","ETHUSD",1739897592897,6.06029514,2652.8,2652.2,0.00565568]
["bitfinex","ETHUSD",1739897593045,1.75668351,2652.7,2652.2,0.00565568]
["bitfinex","ETHUSD",1739897593550,0.7737,2652.7,2652.2,0.00565568]
["bitfinex","ETHUSD",1739897593949,5.38,2652.6,2652.2,0.00565568]
["bitfinex","ETHUSD",1739897594903,5.72,2652.6,2652.2,0.00565568]
["bitfinex","ETHUSD",1739897596004,9.48991,2652.6,2652.2,0.00565568]
["bitfinex","ETHUSD",1739897596155,5.72,2652.6,2652.2,0.00565568]
["bitfinex","ETHUSD",1739897596357,5.72,2652.6,2652.2,3.77607568]
["bitfinex","ETHUSD",1739897596756,5.72,2652.6,2652.2,0.00565568]
["bitfinex","ETHUSD",1739897597275,9.48995,2652.6,2652.2,0.00565568]
["bitfinex","ETHUSD",1739897597594,3.77002,2652.5,2652.2,0.00565568]
["bitfinex","ETHUSD",1739897597987,5.72,2652.6,2652.2,0.00565568]
["bitfinex","ETHUSD",1739897597988,3.77031,2652.3,2652.2,0.00565568]
["bitfinex","ETHUSD",1739897598191,12.97231,2652.3,2652.2,0.00565568]
["bitfinex","ETHUSD",1739897599890,9.202,2652.3,2652.2,0.00565568]
["bitfinex","ETHUSD",1739897600061,6.202,2652.3,2652.2,0.00565568]
["bitfinex","ETHUSD",1739897601800,5.38,2652.3,2652.2,0.00565568]
["bitfinex","ETHUSD",1739897602502,5.952,2652.3,2652.2,0.00565568]
["bitfinex","ETHUSD",1739897602684,10.54971,2652.3,2652.2,0.00565568]
["bitfinex","ETHUSD",1739897603256,6.7794,2652.3,2652.2,0.00565568]
["bitfinex","ETHUSD",1739897604130,5.38,2652.3,2652.2,0.00565568]
["bitfinex","ETHUSD",1739897606135,3.0,2652.6,2652.2,0.00565568]
["bitfinex","ETHUSD",1739897606136,5.38,2652.6,2652.2,0.00565568]
["bitfinex","ETHUSD",1739897608493,4.54741,2652.3,2652.2,0.00565568]
["bitfinex","ETHUSD",1739897608731,5.09741,2652.3,2652.2,0.00565568]
["bitfinex","ETHUSD",1739897609035,6.41120285,2652.3,2652.2,0.00565568]
["bitfinex","ETHUSD",1739897609239,2.09089285,2652.3,2652.2,0.00565568]
["bitfinex","ETHUSD",1739897609457,0.7771,2652.3,2652.2,0.00565568]
["bitfinex","ETHUSD",1739897609995,1.1171,2652.3,2652.2,0.00565568]
["bitfinex","ETHUSD",1739897610612,0.7771,2652.3,2652.2,0.00565568]
["bitfinex","ETHUSD",1739897611113,0.34,2652.5,2652.2,0.00565568]
["bitfinex","ETHUSD",1739897612231,5.38,2652.4,2652.2,0.00565568]
["bitfinex","ETHUSD",1739897612432,0.572,2652.3,2652.2,0.00565568]
["bitfinex","ETHUSD",1739897614372,5.38,2652.4,2652.2,0.00565568]
["bitfinex","ETHUSD",1739897614577,4.52491,2652.3,2652.2,0.00565568]
["bitfinex","ETHUSD",1739897614729,8.07491,2652.3,2652.2,0.00565568]
["bitfinex","ETHUSD",1739897614929,10.25845285,2652.3,2652.2,0.00565568]
["bitfinex","ETHUSD",1739897615123,15.63845285,2652.3,2652.2,0.00565568]
["bitfinex","ETHUSD",1739897615528,32.85545285,2652.3,2652.2,0.00565568]
["bitfinex","ETHUSD",1739897616154,33.15545285,2652.3,2652.2,5.68e-06]
["bitfinex","ETHUSD",1739897616869,16.47047852,2652.0,2651.9,0.00565632]
["bitfinex","ETHUSD",1739897617077,32.10058737,2652.0,2651.9,0.00565632]
["bitfinex","ETHUSD",1739897617370,32.10058737,2652.0,2651.9,6.32e-06]
["bitfinex","ETHUSD",1739897618371,3.97116,2651.7,2651.6,0.00565696]
["bitfinex","ETHUSD",1739897618572,17.92600852,2651.7,2651.6,0.00565696]
["bitfinex","ETHUSD",1739897618794,19.47869464,2651.7,2651.6,0.00565696]
["bitfinex","ETHUSD",1739897619284,32.71069464,2651.7,2651.6,0.00565696]
["bitfinex","ETHUSD",1739897620233,14.80025173,2651.7,2651.6,0.00565696]
["bitfinex","ETHUSD",1739897620779,15.56814742,2651.7,2651.6,0.00565696]
["bitfinex","ETHUSD",1739897620964,33.81859033,2651.7,2651.6,0.00565696]
["bitfinex","ETHUSD",1739897621926,28.80014742,2651.7,2651.6,0.00565696]
["bitfinex","ETHUSD",1739897622830,33.81859033,2651.7,2651.6,6.96e-06]
["bitfinex","ETHUSD",1739897623484,33.61859033,2651.7,2651.6,6.96e-06]
["bitfinex","ETHUSD",1739897623777,33.71859033,2651.7,2651.6,6.96e-06]
["bitfinex","ETHUSD",1739897624156,33.61859033,2651.7,2651.6,6.96e-06]
["bitfinex","ETHUSD",1739897624850,33.91859033,2651.7,2651.6,6.96e-06]
["bitfinex","ETHUSD",1739897625881,4.73649,2651.4,2651.3,4.56e-06]
["bitfinex","ETHUSD",1739897626174,22.737285,2651.4,2651.3,4.56e-06]
["bitfinex","ETHUSD",1739897628273,22.737285,2651.4,2651.0,2.8e-06]
["bitfinex","ETHUSD",1739897628274,4.53241,2651.1,2651.0,2.8e-06]
["bitfinex","ETHUSD",1739897628431,31.71685291,2651.1,2651.0,2.8e-06]
["bitfinex","ETHUSD",1739897628779,31.71685291,2651.1,2650.4,0.00565952]
["bitfinex","ETHUSD",1739897628780,4.73284,2650.8,2650.7,1.68e-06]
["bitfinex","ETHUSD",1739897628987,21.86084,2650.8,2650.7,1.68e-06]
["bitfinex","ETHUSD",1739897629196,9.59058785,2650.8,2650.7,1.68e-06]
["bitfinex","ETHUSD",1739897629347,13.57758785,2650.8,2650.7,1.68e-06]
["bitfinex","ETHUSD",1739897629555,9.59058785,2650.8,2650.7,1.68e-06]
["bitfinex","ETHUSD",1739897629770,10.13159188,2650.8,2650.7,1.68e-06]
["bitfinex","ETHUSD",1739897629970,10.33159188,2650.8,2650.7,1.68e-06]
["bitfinex","ETHUSD",1739897630753,10.13159188,2650.8,2650.7,1.68e-06]
["bitfinex","ETHUSD",1739897631152,15.17159188,2650.8,2650.7,1.68e-06]
["bitfinex","ETHUSD",1739897631363,6.1404,2650.8,2650.7,1.68e-06]
["bitfinex","ETHUSD",1739897631706,5.72,2650.8,2650.7,1.68e-06]
["bitfinex","ETHUSD",1739897632291,5.38,2650.8,2650.7,1.68e-06]
["bitfinex","ETHUSD",1739897632971,9.15244,2650.8,2650.7,1.68e-06]
["bitfinex","ETHUSD",1739897633171,12.15244,2650.8,2650.7,1.68e-06]
["bitfinex","ETHUSD",1739897633387,13.778916,2650.8,2650.7,1.68e-06]
["bitfinex","ETHUSD",1739897633682,15.125916,2650.8,2650.7,1.68e-06]
["bitfinex","ETHUSD",1739897634086,28.362916,2650.8,2650.7,1.68e-06]
["bitfinex","ETHUSD",1739897634309,28.355916,2650.8,2650.7,1.68e-06]
["bitfinex","ETHUSD",1739897634897,3.77287,2650.5,2650.4,1.2e-06]
["bitfinex","ETHUSD",1739897635096,31.75031291,2650.5,2650.4,1.2e-06]
["bitfinex","ETHUSD",1739897635782,26.73187,2650.5,2650.4,1.2e-06]
["bitfinex","ETHUSD",1739897636372,13.49287,2650.5,2650.4,1.2e-06]
["bitfinex","ETHUSD",1739897636615,14.29746173,2650.5,2650.4,1.2e-06]
["bitfinex","ETHUSD",1739897636776,32.55390464,2650.5,2650.4,1.2e-06]
["bitfinex","ETHUSD",1739897638080,13.74746173,2650.5,2650.4,1.2e-06]
["bitfinex","ETHUSD",1739897638318,14.08746173,2650.5,2650.4,1.2e-06]
["bitfinex","ETHUSD",1739897639120,14.63746173,2650.5,2650.4,1.2e-06]
["bitfinex","ETHUSD",1739897639414,13.29746173,2650.5,2650.4,1.2e-06]
["bitfinex","ETHUSD",1739897639621,5.72,2650.5,2650.4,1.2e-06]
["bitfinex","ETHUSD",1739897639830,5.38,2650.5,2650.4,1.2e-06]
["bitfinex","ETHUSD",1739897641584,5.72,2650.8,2650.4,1.2e-06]
["bitfinex","ETHUSD",1739897641801,5.38,2650.8,2650.5,0.7585]
["bitfinex","ETHUSD",1739897644033,3.7726,2650.7,2650.4,1.2e-06]
["bitfinex","ETHUSD",1739897644231,0.91526,2650.6,2650.4,1.2e-06]
["bitfinex","ETHUSD",1739897644439,5.38,2650.8,2650.4,1.2e-06]
["bitfinex","ETHUSD",1739897644740,5.38,2650.8,2650.5,0.7752]
["bitfinex","ETHUSD",1739897644959,5.38565845,2650.9,2650.5,0.7752]
["bitfinex","ETHUSD",1739897645654,5.38565845,2650.9,2650.5,4.54796]
["bitfinex","ETHUSD",1739897645952,5.38565845,2650.9,2650.5,0.7752]
["bitfinex","ETHUSD",1739897646413,0.00565845,2650.9,2650.6,3.77273]
["bitfinex","ETHUSD",1739897646616,0.00565845,2650.9,2650.7,0.8234]
["bitfinex","ETHUSD",1739897646817,0.00565845,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1739897647021,0.00565845,2650.9,2650.7,4.59591]
["bitfinex","ETHUSD",1739897647219,0.00565845,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1739897647843,0.00565845,2650.9,2650.8,4.58314]
["bitfinex","ETHUSD",1739897648201,0.00565845,2650.9,2650.8,0.8107]
["bitfinex","ETHUSD",1739897648859,0.00565845,2650.9,2650.8,4.58314]
["bitfinex","ETHUSD",1739897649198,0.00565845,2650.9,2650.8,0.8107]
["bitfinex","ETHUSD",1739897651238,0.00565845,2650.9,2650.8,5.06494013]
["bitfinex","ETHUSD",1739897651582,0.00565845,2650.9,2650.8,5.02721876]
["bitfinex","ETHUSD",1739897651885,0.00565845,2650.9,2650.8,5.06494009]
["bitfinex","ETHUSD",1739897652179,0.00565845,2650.9,2650.8,5.02721876]
["bitfinex","ETHUSD",1739897652479,0.00565845,2650.9,2650.8,5.06493628]
["bitfinex","ETHUSD",1739897653600,0.00565845,2650.9,2650.8,5.02721876]
["bitfinex","ETHUSD",1739897653760,0.00565845,2650.9,2650.8,5.06493358]
["bitfinex","ETHUSD",1739897653949,0.00565845,2650.9,2650.8,5.02721876]
["bitfinex","ETHUSD",1739897654145,0.00565845,2650.9,2650.8,5.37914772]
["bitfinex","ETHUSD",1739897654343,0.00565845,2650.9,2650.8,1.16262896]
["bitfinex","ETHUSD",1739897654550,0.00565845,2650.9,2650.8,0.35192896]
["bitfinex","ETHUSD",1739897655746,0.00565845,2650.9,2650.5,0.7813]
["bitfinex","ETHUSD",1739897656297,3.77261,2650.7,2650.4,1.2e-06]
["bitfinex","ETHUSD",1739897656448,5.38,2650.8,2650.4,1.2e-06]
["bitfinex","ETHUSD",1739897656836,0.83856585,2650.7,2650.4,1.2e-06]
["bitfinex","ETHUSD",1739897658066,5.38,2650.8,2650.4,3.7730012]
["bitfinex","ETHUSD",1739897658252,0.00565845,2650.9,2650.7,0.8266]
["bitfinex","ETHUSD",1739897659071,0.00565845,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1739897659386,0.00565845,2650.9,2650.8,3.81016082]
["bitfinex","ETHUSD",1739897659591,0.00565845,2650.9,2650.8,3.8101584]
["bitfinex","ETHUSD",1739897659791,0.00565845,2650.9,2650.8,4.61336284]
["bitfinex","ETHUSD",1739897659963,0.00565845,2650.9,2650.8,11.88629703]
["bitfinex","ETHUSD",1739897660163,0.00565845,2650.9,2650.8,12.65269703]
["bitfinex","ETHUSD",1739897660583,0.00565845,2650.9,2650.8,13.30269703]
["bitfinex","ETHUSD",1739897660912,8.45e-06,2650.9,2650.8,18.61269703]
["bitfinex","ETHUSD",1739897661087,8.45e-06,2650.9,2650.8,14.33976284]
["bitfinex","ETHUSD",1739897661473,6.26e-06,2651.2,2651.1,3.87201]
["bitfinex","ETHUSD",1739897661791,6.26e-06,2651.2,2651.1,19.26461737]
["bitfinex","ETHUSD",1739897661991,6.26e-06,2651.2,2651.1,19.22691019]
["bitfinex","ETHUSD",1739897662310,0.00565717,2651.5,2651.4,8.00839]
["bitfinex","ETHUSD",1739897662311,7.17e-06,2651.5,2651.4,8.00839]
["bitfinex","ETHUSD",1739897662520,7.17e-06,2651.5,2651.4,12.28132419]
["bitfinex","ETHUSD",1739897662695,7.17e-06,2651.5,2651.4,17.59132419]
["bitfinex","ETHUSD",1739897662900,7.17e-06,2651.5,2651.4,20.82262961]
["bitfinex","ETHUSD",1739897663566,3.7e-06,2651.8,2651.7,0.1]
["bitfinex","ETHUSD",1739897663765,0.00565461,2652.7,2652.0,5.21983]
["bitfinex","ETHUSD",1739897663766,5.89e-06,2652.1,2652.0,5.21983]
["bitfinex","ETHUSD",1739897663993,5.89e-06,2652.1,2652.0,18.22246139]
["bitfinex","ETHUSD",1739897664210,0.00565461,2652.7,2652.3,4.66941]
["bitfinex","ETHUSD",1739897664516,0.00565461,2652.7,2652.3,17.29003367]
["bitfinex","ETHUSD",1739897664713,0.00565461,2652.7,2652.3,17.80234419]
["bitfinex","ETHUSD",1739897665587,0.00565461,2652.7,2652.3,18.00234419]
["bitfinex","ETHUSD",1739897665911,5.25e-06,2652.4,2652.3,20.17962361]
["bitfinex","ETHUSD",1739897666114,4.61e-06,2652.7,2652.6,3.96988]
["bitfinex","ETHUSD",1739897666321,4.61e-06,2652.7,2652.6,12.11209697]
["bitfinex","ETHUSD",1739897666530,4.61e-06,2652.7,2652.6,11.87441419]
["bitfinex","ETHUSD",1739897667199,4.61e-06,2652.7,2652.6,12.42441419]
["bitfinex","ETHUSD",1739897667395,4.61e-06,2652.7,2652.6,13.52385761]
["bitfinex","ETHUSD",1739897668837,4.61e-06,2652.7,2652.6,9.25092342]
["bitfinex","ETHUSD",1739897669372,4.61e-06,2652.7,2652.3,4.50792252]
["bitfinex","ETHUSD",1739897669483,4.61e-06,2652.7,2652.2,0.7751]
["bitfinex","ETHUSD",1739897669926,4.61e-06,2652.7,2652.3,3.80791846]
["bitfinex","ETHUSD",1739897670132,4.61e-06,2652.7,2652.3,3.77022]
["bitfinex","ETHUSD",1739897670906,4.61e-06,2652.7,2652.2,3.7751]
["bitfinex","ETHUSD",1739897671445,4.61e-06,2652.7,2652.3,3.77029]
["bitfinex","ETHUSD",1739897671585,4.61e-06,2652.7,2652.3,7.54058]
["bitfinex","ETHUSD",1739897671950,4.61e-06,2652.7,2652.3,4.601808]
["bitfinex","ETHUSD",1739897672136,4.61e-06,2652.7,2652.2,3.7751]
["bitfinex","ETHUSD",1739897672448,3.76975461,2652.7,2651.9,0.7925]
["bitfinex","ETHUSD",1739897672753,0.7548,2652.6,2651.9,4.56336]
["bitfinex","ETHUSD",1739897672946,0.7548,2652.6,2652.0,3.77063]
["bitfinex","ETHUSD",1739897673251,4.61e-06,2652.7,2652.2,3.77042]
["bitfinex","ETHUSD",1739897673447,4.61e-06,2652.7,2652.4,3.77009]
["bitfinex","ETHUSD",1739897673648,4.61e-06,2652.7,2652.4,7.54016]
["bitfinex","ETHUSD",1739897673803,4.61e-06,2652.7,2652.4,3.77006]
["bitfinex","ETHUSD",1739897674551,4.61e-06,2652.7,2652.3,3.0]
["bitfinex","ETHUSD",1739897674737,4.61e-06,2652.7,2652.4,3.77014]
["bitfinex","ETHUSD",1739897674932,4.61e-06,2652.7,2652.4,0.7524245]
["bitfinex","ETHUSD",1739897675134,4.61e-06,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1739897675445,4.61e-06,2652.7,2652.5,4.55793]
["bitfinex","ETHUSD",1739897675686,4.61e-06,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1739897676739,4.61e-06,2652.7,2652.5,4.55793]
["bitfinex","ETHUSD",1739897676906,4.61e-06,2652.7,2652.2,8.349755]
["bitfinex","ETHUSD",1739897677113,4.61e-06,2652.7,2652.3,1.24972814]
["bitfinex","ETHUSD",1739897677435,4.61e-06,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1739897678604,4.61e-06,2652.7,2652.5,3.76992]
["bitfinex","ETHUSD",1739897679023,4.61e-06,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1739897679918,4.61e-06,2652.7,2652.5,3.77001]
["bitfinex","ETHUSD",1739897680123,4.61e-06,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1739897680357,4.61e-06,2652.7,2652.6,4.95116242]
["bitfinex","ETHUSD",1739897680521,4.61e-06,2652.7,2652.6,8.76845682]
["bitfinex","ETHUSD",1739897680724,4.61e-06,2652.7,2652.6,8.73076242]
["bitfinex","ETHUSD",1739897682554,4.61e-06,2652.7,2652.6,1.96088242]
["bitfinex","ETHUSD",1739897682729,4.61e-06,2652.7,2652.4,3.77015]
["bitfinex","ETHUSD",1739897682924,4.61e-06,2652.7,2652.5,3.77]
["bitfinex","ETHUSD",1739897683131,4.61e-06,2652.7,2652.5,3.76995]
["bitfinex","ETHUSD",1739897683542,4.61e-06,2652.7,2652.5,7.5399]
["bitfinex","ETHUSD",1739897683840,4.61e-06,2652.7,2652.5,3.76995]
["bitfinex","ETHUSD",1739897684043,4.61e-06,2652.7,2652.5,4.85178706]
["bitfinex","ETHUSD",1739897684255,4.61e-06,2652.7,2652.5,4.85176706]
["bitfinex","ETHUSD",1739897684551,4.61e-06,2652.7,2652.5,4.85185706]
["bitfinex","ETHUSD",1739897684737,4.61e-06,2652.7,2652.5,1.08183706]
["bitfinex","ETHUSD",1739897684942,4.61e-06,2652.7,2652.5,4.85184706]
["bitfinex","ETHUSD",1739897685138,4.61e-06,2652.7,2652.5,1.08183706]
["bitfinex","ETHUSD",1739897685346,4.61e-06,2652.7,2652.4,3.0]
["bitfinex","ETHUSD",1739897686241,4.61e-06,2652.7,2652.2,0.75976068]
["bitfinex","ETHUSD",1739897686446,4.61e-06,2652.7,2652.2,3.77608568]
["bitfinex","ETHUSD",1739897687741,4.61e-06,2652.7,2652.3,3.77028]
["bitfinex","ETHUSD",1739897687944,4.61e-06,2652.7,2652.5,3.76993]
["bitfinex","ETHUSD",1739897688143,4.61e-06,2652.7,2652.4,3.77009]
["bitfinex","ETHUSD",1739897689081,4.61e-06,2652.7,2652.2,0.00565568]
["bitfinex","ETHUSD",1739897689638,1.29192507,2652.7,2652.2,0.00565568]
["bitfinex","ETHUSD",1739897690200,4.61e-06,2652.7,2652.2,0.00565568]
["bitfinex","ETHUSD",1739897690528,3.76975461,2652.7,2652.2,0.00565568]
["bitfinex","ETHUSD",1739897690978,4.61e-06,2652.7,2652.2,0.00565568]
["bitfinex","ETHUSD",1739897691859,4.61e-06,2652.7,2652.2,3.77602568]
["bitfinex","ETHUSD",1739897692779,4.61e-06,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1739897693879,4.61e-06,2652.7,2652.5,3.77]
["bitfinex","ETHUSD",1739897694076,4.61e-06,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1739897694239,4.61e-06,2652.7,2652.6,4.12285494]
["bitfinex","ETHUSD",1739897695036,4.61e-06,2652.7,2652.6,7.12285494]
["bitfinex","ETHUSD",1739897697779,4.61e-06,2652.7,2652.6,7.16054194]
["bitfinex","ETHUSD",1739897698953,4.61e-06,2652.7,2652.6,7.12285494]
["bitfinex","ETHUSD",1739897699166,4.61e-06,2652.7,2652.6,8.8485087]
["bitfinex","ETHUSD",1739897700952,4.61e-06,2652.7,2652.6,10.4879087]
["bitfinex","ETHUSD",1739897701152,4.61e-06,2652.7,2652.6,15.7979087]
["bitfinex","ETHUSD",1739897703473,4.61e-06,2652.7,2652.6,14.9479087]
["bitfinex","ETHUSD",1739897703782,4.61e-06,2652.7,2652.6,15.6979087]
["bitfinex","ETHUSD",1739897704897,4.61e-06,2652.7,2652.6,14.9479087]
["bitfinex","ETHUSD",1739897705036,4.61e-06,2652.7,2652.6,14.3979087]
["bitfinex","ETHUSD",1739897705236,4.61e-06,2652.7,2652.6,11.3979087]
["bitfinex","ETHUSD",1739897705681,4.61e-06,2652.7,2652.6,14.3979087]
["bitfinex","ETHUSD",1739897707003,4.61e-06,2652.7,2652.6,13.6085087]
["bitfinex","ETHUSD",1739897707193,4.61e-06,2652.7,2652.6,8.88285494]
["bitfinex","ETHUSD",1739897707482,4.61e-06,2652.7,2652.6,3.57285494]
["bitfinex","ETHUSD",1739897707696,4.61e-06,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1739897708293,4.61e-06,2652.7,2652.5,3.77001]
["bitfinex","ETHUSD",1739897708495,4.61e-06,2652.7,2652.5,3.0]
["bitfinex","ETHUSD",1739897708846,0.7815,2652.6,2652.2,0.00565568]
["bitfinex","ETHUSD",1739897709654,0.45512846,2652.5,2652.2,0.00565568]
["bitfinex","ETHUSD",1739897711184,0.7815,2652.6,2652.2,0.00565568]
["bitfinex","ETHUSD",1739897712021,4.56271,2652.3,2652.2,0.00565568]
["bitfinex","ETHUSD",1739897712361,4.52841,2652.3,2652.2,0.00565568]
["bitfinex","ETHUSD",1739897712573,9.90841,2652.3,2652.2,0.00565568]
["bitfinex","ETHUSD",1739897712961,12.90841,2652.3,2652.2,0.00565568]
["bitfinex","ETHUSD",1739897713196,15.03736142,2652.3,2652.2,0.00565568]
["bitfinex","ETHUSD",1739897713430,15.58736142,2652.3,2652.2,0.00565568]
["bitfinex","ETHUSD",1739897713744,3.77073,2652.0,2651.9,0.00565632]
["bitfinex","ETHUSD",1739897713891,13.45883,2652.0,2651.9,0.00565632]
["bitfinex","ETHUSD",1739897714291,13.45883,2652.0,2651.9,6.32e-06]
["bitfinex","ETHUSD",1739897714536,8.08366,2651.7,2651.6,0.00565696]
["bitfinex","ETHUSD",1739897714702,17.73659419,2651.7,2651.6,0.00565696]
["bitfinex","ETHUSD",1739897715141,17.73659419,2651.7,2651.3,0.0056576]
["bitfinex","ETHUSD",1739897715312,8.80702419,2651.4,2651.3,7.6e-06]
["bitfinex","ETHUSD",1739897715509,12.35702419,2651.4,2651.3,7.6e-06]
["bitfinex","ETHUSD",1739897715837,19.03507978,2651.4,2651.3,7.6e-06]
["bitfinex","ETHUSD",1739897716395,4.54381,2651.1,2651.0,0.00565824]
["bitfinex","ETHUSD",1739897716590,14.19674419,2651.1,2651.0,0.00565824]
["bitfinex","ETHUSD",1739897716944,17.74674419,2651.1,2651.0,8.24e-06]
["bitfinex","ETHUSD",1739897717434,3.77244,2650.8,2650.1,1.6e-07]
["bitfinex","ETHUSD",1739897717729,18.91054819,2650.8,2650.1,1.6e-07]
["bitfinex","ETHUSD",1739897718089,18.91054819,2650.8,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739897719236,6.2057,2650.8,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739897719416,0.8257,2650.8,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739897719833,4.59814,2650.8,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739897720054,9.97814,2650.8,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739897721248,13.52814,2650.8,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739897721450,19.53112019,2650.8,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739897722621,20.29801803,2650.8,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739897724209,15.47508384,2650.8,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739897724439,12.046186,2650.8,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739897724626,0.1,2649.6,2646.9,4.20766752]
["bitfinex","ETHUSD",1739897724875,3.56404908,2648.4,2647.3,3.77731]
["bitfinex","ETHUSD",1739897725057,7.4662704,2648.4,2647.2,0.76840746]
["bitfinex","ETHUSD",1739897725251,4.27293419,2648.1,2647.2,0.76840746]
["bitfinex","ETHUSD",1739897725573,4.27293419,2648.1,2647.4,3.78284593]
["bitfinex","ETHUSD",1739897725771,4.27293419,2648.1,2647.8,3.77668]
["bitfinex","ETHUSD",1739897725991,4.27293419,2648.1,2647.6,3.77697]
["bitfinex","ETHUSD",1739897725992,0.75796941,2649.1,2648.2,3.77604]
["bitfinex","ETHUSD",1739897726194,4.27293419,2649.0,2648.4,3.77584]
["bitfinex","ETHUSD",1739897726381,4.27293419,2649.0,2648.5,0.03775148]
["bitfinex","ETHUSD",1739897726582,4.11246,2649.4,2648.2,3.0]
["bitfinex","ETHUSD",1739897726583,4.27293419,2648.7,2648.2,3.0]
["bitfinex","ETHUSD",1739897726810,4.27293419,2648.4,2648.0,0.00566465]
["bitfinex","ETHUSD",1739897726996,4.27293419,2648.1,2648.0,0.00566465]
["bitfinex","ETHUSD",1739897727782,8.04922419,2648.1,2648.0,0.00566465]
["bitfinex","ETHUSD",1739897728089,4.27293419,2648.1,2648.0,0.00566465]
["bitfinex","ETHUSD",1739897728507,8.04922419,2648.1,2648.0,0.00566465]
["bitfinex","ETHUSD",1739897728679,9.02651543,2648.1,2648.0,0.00566465]
["bitfinex","ETHUSD",1739897729025,3.77672,2647.8,2647.7,0.00566529]
["bitfinex","ETHUSD",1739897729175,8.04965419,2647.8,2647.7,0.00566529]
["bitfinex","ETHUSD",1739897729919,13.42965419,2647.8,2647.7,0.00566529]
["bitfinex","ETHUSD",1739897730121,0.8187,2648.5,2647.7,0.00566529]
["bitfinex","ETHUSD",1739897730325,4.27293419,2648.2,2647.8,0.7926]
["bitfinex","ETHUSD",1739897730486,0.28914555,2649.1,2647.8,0.7926]
["bitfinex","ETHUSD",1739897730487,4.27293419,2648.5,2648.2,3.0]
["bitfinex","ETHUSD",1739897730696,4.27293419,2648.5,2648.3,0.677629]
["bitfinex","ETHUSD",1739897731331,1.1567,2649.2,2648.4,4.56846]
["bitfinex","ETHUSD",1739897731332,4.27293419,2648.8,2648.4,4.56846]
["bitfinex","ETHUSD",1739897731924,4.27293419,2649.1,2648.5,3.77571]
["bitfinex","ETHUSD",1739897732088,4.27293419,2648.8,2648.5,3.77571]
["bitfinex","ETHUSD",1739897732277,4.27293419,2648.8,2648.4,4.56832]
["bitfinex","ETHUSD",1739897732478,0.338,2649.2,2648.4,0.7926]
["bitfinex","ETHUSD",1739897732479,4.27293419,2648.5,2648.4,0.7926]
["bitfinex","ETHUSD",1739897733518,5.38,2649.1,2648.4,0.7926]
["bitfinex","ETHUSD",1739897733817,5.38,2649.2,2648.4,0.7926]
["bitfinex","ETHUSD",1739897733983,3.7751,2649.0,2648.4,0.7926]
["bitfinex","ETHUSD",1739897734382,3.7754,2648.8,2648.1,3.8083]
["bitfinex","ETHUSD",1739897734575,3.7754,2648.8,2648.2,1.18575742]
["bitfinex","ETHUSD",1739897734823,3.7751,2649.0,2648.2,4.96177742]
["bitfinex","ETHUSD",1739897735031,3.7751,2649.0,2648.3,3.77596]
["bitfinex","ETHUSD",1739897735205,3.7751,2649.0,2648.4,0.03775371]
["bitfinex","ETHUSD",1739897735406,3.77561,2648.6,2648.1,0.8083]
["bitfinex","ETHUSD",1739897735606,3.77543,2648.8,2648.1,0.8083]
["bitfinex","ETHUSD",1739897735795,9.15505,2649.0,2648.3,3.7759]
["bitfinex","ETHUSD",1739897735996,5.38,2649.0,2648.4,3.77586]
["bitfinex","ETHUSD",1739897736196,5.38,2649.0,2648.5,3.81344112]
["bitfinex","ETHUSD",1739897736530,5.38,2649.3,2648.7,4.60322]
["bitfinex","ETHUSD",1739897737037,3.77454,2649.4,2648.7,4.60322]
["bitfinex","ETHUSD",1739897737255,5.38,2649.5,2648.8,3.81303653]
["bitfinex","ETHUSD",1739897737404,5.38,2649.5,2649.0,3.77491]
["bitfinex","ETHUSD",1739897737730,5.38,2649.8,2649.1,0.03774259]
["bitfinex","ETHUSD",1739897738029,5.38,2649.8,2649.3,3.77446]
["bitfinex","ETHUSD",1739897738197,5.38,2649.8,2649.4,1.19848467]
["bitfinex","ETHUSD",1739897738403,5.38,2649.8,2649.4,1.160746]
["bitfinex","ETHUSD",1739897738932,5.38,2649.8,2649.4,1.19848467]
["bitfinex","ETHUSD",1739897739111,5.38,2649.8,2649.4,1.160746]
["bitfinex","ETHUSD",1739897739512,5.38,2649.8,2649.4,4.935176]
["bitfinex","ETHUSD",1739897739925,5.38,2649.8,2649.4,1.160746]
["bitfinex","ETHUSD",1739897740116,5.38,2649.8,2649.5,3.77425]
["bitfinex","ETHUSD",1739897740313,5.38,2649.8,2649.4,1.160746]
["bitfinex","ETHUSD",1739897740870,5.38,2649.8,2649.5,3.77427]
["bitfinex","ETHUSD",1739897741239,0.00566037,2650.0,2649.7,3.77401]
["bitfinex","ETHUSD",1739897741554,0.00566037,2650.0,2649.6,3.77401]
["bitfinex","ETHUSD",1739897741858,0.00566037,2650.0,2649.7,0.03773392]
["bitfinex","ETHUSD",1739897742045,0.00566037,2650.0,2649.7,3.77391]
["bitfinex","ETHUSD",1739897742757,0.00566037,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1739897742940,0.00566037,2650.0,2649.9,4.611258]
["bitfinex","ETHUSD",1739897743143,0.00566037,2650.0,2649.9,7.64898731]
["bitfinex","ETHUSD",1739897743455,0.00566037,2650.0,2649.9,7.611258]
["bitfinex","ETHUSD",1739897744014,0.00566037,2650.0,2649.9,8.918958]
["bitfinex","ETHUSD",1739897747065,3.7e-07,2650.0,2649.9,8.918958]
["bitfinex","ETHUSD",1739897748571,3.7e-07,2650.0,2649.9,8.368958]
["bitfinex","ETHUSD",1739897749878,3.7e-07,2650.0,2649.9,8.568958]
["bitfinex","ETHUSD",1739897750174,3.7e-07,2650.0,2649.9,8.368958]
["bitfinex","ETHUSD",1739897750769,3.7e-07,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1739897750966,3.7e-07,2650.0,2649.9,3.81145005]
["bitfinex","ETHUSD",1739897751209,3.7e-07,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1739897751813,3.7e-07,2650.0,2649.9,3.81145002]
["bitfinex","ETHUSD",1739897753182,3.7e-07,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1739897754603,3.7e-07,2650.0,2649.9,3.81145006]
["bitfinex","ETHUSD",1739897754938,3.7e-07,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1739897755087,3.7e-07,2650.0,2649.9,3.81145006]
["bitfinex","ETHUSD",1739897755518,3.7e-07,2650.0,2649.9,4.56998007]
["bitfinex","ETHUSD",1739897755688,3.7e-07,2650.0,2649.9,4.53225001]
["bitfinex","ETHUSD",1739897757118,3.7e-07,2650.0,2649.9,7.53225001]
["bitfinex","ETHUSD",1739897761221,3.7e-07,2650.0,2649.9,6.77372]
["bitfinex","ETHUSD",1739897761532,3.7e-07,2650.0,2649.9,6.81144852]
["bitfinex","ETHUSD",1739897762133,3.7e-07,2650.0,2649.9,8.17654852]
["bitfinex","ETHUSD",1739897762288,3.7e-07,2650.0,2649.9,8.13882]
["bitfinex","ETHUSD",1739897763029,3.7e-07,2650.0,2649.9,8.33990423]
["bitfinex","ETHUSD",1739897763232,1e-07,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1739897763532,1e-07,2650.3,2650.2,11.86935401]
["bitfinex","ETHUSD",1739897763825,1e-07,2650.3,2650.2,12.48163419]
["bitfinex","ETHUSD",1739897766030,1e-07,2650.3,2650.2,12.38163419]
["bitfinex","ETHUSD",1739897766207,1e-07,2650.3,2650.2,11.83163419]
["bitfinex","ETHUSD",1739897766407,1e-07,2650.3,2650.2,13.39213861]
["bitfinex","ETHUSD",1739897766730,1e-07,2650.3,2650.2,19.25213861]
["bitfinex","ETHUSD",1739897767033,1e-07,2650.3,2650.2,14.42920442]
["bitfinex","ETHUSD",1739897767225,1e-07,2650.3,2650.2,9.0833]
["bitfinex","ETHUSD",1739897767624,1e-07,2650.3,2650.2,16.35623419]
["bitfinex","ETHUSD",1739897768228,1e-07,2650.3,2650.2,12.0833]
["bitfinex","ETHUSD",1739897768436,0.7573001,2650.3,2650.0,3.7735]
["bitfinex","ETHUSD",1739897768631,0.7573001,2650.3,2650.0,3.77347]
["bitfinex","ETHUSD",1739897768931,1e-07,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1739897769330,1e-07,2650.3,2650.0,3.77356]
["bitfinex","ETHUSD",1739897769632,1e-07,2650.3,2650.0,3.77347]
["bitfinex","ETHUSD",1739897770000,1e-07,2650.3,2650.1,3.77331]
["bitfinex","ETHUSD",1739897770168,1e-07,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1739897770896,1e-07,2650.3,2650.1,3.77334]
["bitfinex","ETHUSD",1739897771078,1e-07,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1739897771254,1e-07,2650.3,2650.1,3.77334]
["bitfinex","ETHUSD",1739897771977,1e-07,2650.3,2650.2,3.81102823]
["bitfinex","ETHUSD",1739897772490,1e-07,2650.3,2650.1,3.77334]
["bitfinex","ETHUSD",1739897772694,1e-07,2650.3,2650.1,3.54454]
["bitfinex","ETHUSD",1739897772896,1e-07,2650.3,2650.2,3.81102825]
["bitfinex","ETHUSD",1739897773058,1e-07,2650.3,2650.2,3.81102379]
["bitfinex","ETHUSD",1739897773395,1e-07,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1739897773985,1e-07,2650.3,2650.2,6.7733]
["bitfinex","ETHUSD",1739897774155,1e-07,2650.3,2650.2,6.81102547]
["bitfinex","ETHUSD",1739897774872,1e-07,2650.3,2650.2,7.99522956]
["bitfinex","ETHUSD",1739897775058,1e-07,2650.3,2650.2,7.95750409]
["bitfinex","ETHUSD",1739897776691,1e-07,2650.3,2650.2,6.7733]
["bitfinex","ETHUSD",1739897777014,1e-07,2650.3,2650.0,3.77356]
["bitfinex","ETHUSD",1739897777320,0.7633,2650.1,2649.8,0.0056608]
["bitfinex","ETHUSD",1739897777907,1e-07,2650.3,2650.0,3.77358]
["bitfinex","ETHUSD",1739897778113,1e-07,2650.3,2649.9,3.77368]
["bitfinex","ETHUSD",1739897778273,4.76477711,2650.3,2649.8,0.0056608]
["bitfinex","ETHUSD",1739897778678,3.7735,2650.1,2649.8,0.0056608]
["bitfinex","ETHUSD",1739897778892,3.77372,2649.9,2649.8,0.0056608]
["bitfinex","ETHUSD",1739897779221,4.53702,2649.9,2649.8,0.0056608]
["bitfinex","ETHUSD",1739897779366,9.91702,2649.9,2649.8,0.0056608]
["bitfinex","ETHUSD",1739897779567,11.286093,2649.9,2649.8,0.0056608]
["bitfinex","ETHUSD",1739897780276,7.850373,2649.9,2649.8,0.0056608]
["bitfinex","ETHUSD",1739897780710,11.624093,2649.9,2649.8,0.0056608]
["bitfinex","ETHUSD",1739897782110,7.512373,2649.9,2649.8,0.0056608]
["bitfinex","ETHUSD",1739897782435,11.624093,2649.9,2649.8,0.0056608]
["bitfinex","ETHUSD",1739897782623,6.1433,2649.9,2649.8,0.0056608]
["bitfinex","ETHUSD",1739897783205,9.91702,2649.9,2649.8,0.0056608]
["bitfinex","ETHUSD",1739897783711,9.91702,2649.9,2649.8,8e-07]
["bitfinex","ETHUSD",1739897783712,13.46702,2649.9,2649.8,8e-07]
["bitfinex","ETHUSD",1739897783910,4.58435,2649.6,2649.5,0.00566144]
["bitfinex","ETHUSD",1739897784097,5.420187,2649.6,2649.5,0.00566144]
["bitfinex","ETHUSD",1739897785424,8.420187,2649.6,2649.5,0.00566144]
["bitfinex","ETHUSD",1739897786537,9.24819494,2649.6,2649.5,0.00566144]
["bitfinex","ETHUSD",1739897786718,9.24819494,2649.6,2649.5,1.44e-06]
["bitfinex","ETHUSD",1739897786922,3.775,2649.0,2648.9,4.8e-06]
["bitfinex","ETHUSD",1739897787174,3.775,2649.0,2648.3,2.17e-06]
["bitfinex","ETHUSD",1739897787175,3.0,2648.6,2648.3,2.17e-06]
["bitfinex","ETHUSD",1739897787334,8.83839419,2648.4,2648.3,2.17e-06]
["bitfinex","ETHUSD",1739897787536,14.76839419,2648.4,2648.3,2.17e-06]
["bitfinex","ETHUSD",1739897787739,17.76839419,2648.4,2648.3,2.17e-06]
["bitfinex","ETHUSD",1739897787940,19.52161989,2648.4,2648.3,2.17e-06]
["bitfinex","ETHUSD",1739897788364,5.11589,2648.1,2648.0,4.65e-06]
["bitfinex","ETHUSD",1739897788565,7.60012,2647.8,2647.7,9.94e-06]
["bitfinex","ETHUSD",1739897788799,17.80305419,2647.8,2647.7,9.94e-06]
["bitfinex","ETHUSD",1739897789151,17.25305419,2647.8,2647.7,9.94e-06]
["bitfinex","ETHUSD",1739897789356,18.2446712,2647.8,2647.7,9.94e-06]
["bitfinex","ETHUSD",1739897789970,18.7946712,2647.8,2647.7,9.94e-06]
["bitfinex","ETHUSD",1739897790195,4.60054,2647.5,2647.4,5.87e-06]
["bitfinex","ETHUSD",1739897790355,12.42347419,2647.5,2647.4,5.87e-06]
["bitfinex","ETHUSD",1739897791699,0.7866,2647.4,2646.8,0.00566722]
["bitfinex","ETHUSD",1739897791992,0.7866,2647.4,2646.8,7.22e-06]
["bitfinex","ETHUSD",1739897791993,12.48753419,2646.9,2646.8,7.22e-06]
["bitfinex","ETHUSD",1739897792154,12.82553419,2646.9,2646.8,7.22e-06]
["bitfinex","ETHUSD",1739897792355,26.08153419,2646.9,2646.8,7.22e-06]
["bitfinex","ETHUSD",1739897792855,13.1101393,2646.9,2646.8,7.22e-06]
["bitfinex","ETHUSD",1739897793054,14.51433312,2646.9,2646.8,7.22e-06]
["bitfinex","ETHUSD",1739897793290,14.41433312,2646.9,2646.8,7.22e-06]
["bitfinex","ETHUSD",1739897793497,14.51433312,2646.9,2646.8,7.22e-06]
["bitfinex","ETHUSD",1739897793694,14.41433312,2646.9,2646.8,7.22e-06]
["bitfinex","ETHUSD",1739897793990,6.59139893,2646.9,2646.8,7.22e-06]
["bitfinex","ETHUSD",1739897794356,6.1666,2646.9,2646.8,7.22e-06]
["bitfinex","ETHUSD",1739897794721,5.38,2646.9,2646.8,7.22e-06]
["bitfinex","ETHUSD",1739897795041,4.27293419,2647.7,2646.8,7.22e-06]
["bitfinex","ETHUSD",1739897795042,0.8214,2647.3,2646.8,7.22e-06]
["bitfinex","ETHUSD",1739897795159,3.77744,2647.3,2646.8,7.22e-06]
["bitfinex","ETHUSD",1739897795359,0.8214,2647.2,2646.8,7.22e-06]
["bitfinex","ETHUSD",1739897795595,3.778,2646.9,2646.8,7.22e-06]
["bitfinex","ETHUSD",1739897796358,3.77786,2647.0,2646.8,7.22e-06]
["bitfinex","ETHUSD",1739897796554,0.459883,2647.1,2646.8,7.22e-06]
["bitfinex","ETHUSD",1739897796811,3.778,2646.9,2646.8,7.22e-06]
["bitfinex","ETHUSD",1739897797159,0.338,2646.9,2646.8,7.22e-06]
["bitfinex","ETHUSD",1739897797398,5.38,2647.2,2646.9,3.77796]
["bitfinex","ETHUSD",1739897797558,3.778,2646.9,2646.8,7.22e-06]
["bitfinex","ETHUSD",1739897797968,9.15765,2647.2,2646.8,7.22e-06]
["bitfinex","ETHUSD",1739897798499,3.778,2646.9,2646.8,7.22e-06]
["bitfinex","ETHUSD",1739897798861,13.5384,2646.9,2646.8,7.22e-06]
["bitfinex","ETHUSD",1739897799575,12.41926419,2646.6,2646.5,7.86e-06]
["bitfinex","ETHUSD",1739897799787,17.79926419,2646.6,2646.5,7.86e-06]
["bitfinex","ETHUSD",1739897799990,16.12137884,2646.6,2646.5,7.86e-06]
["bitfinex","ETHUSD",1739897800211,16.45937884,2646.6,2646.5,7.86e-06]
["bitfinex","ETHUSD",1739897800623,17.20067238,2646.6,2646.5,7.86e-06]
["bitfinex","ETHUSD",1739897800828,16.45937884,2646.6,2646.5,7.86e-06]
["bitfinex","ETHUSD",1739897801320,15.90937884,2646.6,2646.5,7.86e-06]
["bitfinex","ETHUSD",1739897801887,16.45937884,2646.6,2646.5,7.86e-06]
["bitfinex","ETHUSD",1739897802905,4.54106,2646.3,2646.2,0.0056685]
["bitfinex","ETHUSD",1739897803095,13.90142604,2646.3,2646.2,0.0056685]
["bitfinex","ETHUSD",1739897803602,3.77928,2646.0,2645.9,0.00566914]
["bitfinex","ETHUSD",1739897803823,12.96658,2646.0,2645.9,0.00566914]
["bitfinex","ETHUSD",1739897804305,13.51658,2646.0,2645.9,0.00566914]
["bitfinex","ETHUSD",1739897804711,0.8005,2645.6,2645.3,0.00567043]
["bitfinex","ETHUSD",1739897804910,7.58064,2645.4,2645.3,0.00567043]
["bitfinex","ETHUSD",1739897805240,13.51064,2645.4,2645.3,0.00567043]
["bitfinex","ETHUSD",1739897806235,0.8005,2645.4,2645.3,0.00567043]
["bitfinex","ETHUSD",1739897806402,9.15977,2645.7,2645.3,0.00567043]
["bitfinex","ETHUSD",1739897806610,3.77988,2645.6,2645.3,0.00567043]
["bitfinex","ETHUSD",1739897806806,9.15977,2645.7,2645.3,0.00567043]
["bitfinex","ETHUSD",1739897807130,0.338,2645.8,2645.3,0.00567043]
["bitfinex","ETHUSD",1739897807540,0.338,2645.8,2645.4,3.78006]
["bitfinex","ETHUSD",1739897807727,0.77627162,2646.4,2645.7,0.8198]
["bitfinex","ETHUSD",1739897807912,5.38,2646.7,2646.2,3.77891]
["bitfinex","ETHUSD",1739897808114,5.38,2646.7,2645.7,0.8198]
["bitfinex","ETHUSD",1739897808115,9.15839,2646.7,2646.0,3.77919]
["bitfinex","ETHUSD",1739897808339,9.15839,2646.7,2646.1,3.77908]
["bitfinex","ETHUSD",1739897808505,6.784159,2646.7,2645.7,4.59943]
["bitfinex","ETHUSD",1739897808704,6.784159,2646.7,2645.9,3.77939]
["bitfinex","ETHUSD",1739897808705,3.77843,2646.6,2645.9,3.77939]
["bitfinex","ETHUSD",1739897808951,3.77843,2646.6,2645.9,3.77934]
["bitfinex","ETHUSD",1739897809133,3.77843,2646.6,2646.0,3.77928]
["bitfinex","ETHUSD",1739897809331,5.38,2646.7,2645.7,4.59948]
["bitfinex","ETHUSD",1739897809647,5.38,2646.7,2646.1,3.77906]
["bitfinex","ETHUSD",1739897809849,5.38,2646.7,2646.2,3.779]
["bitfinex","ETHUSD",1739897810010,3.77844,2646.6,2646.0,3.77917]
["bitfinex","ETHUSD",1739897810207,4.728084,2646.6,2645.8,3.77949]
["bitfinex","ETHUSD",1739897810545,3.77888,2646.3,2645.8,3.77955]
["bitfinex","ETHUSD",1739897810747,5.38,2646.3,2645.9,3.77937]
["bitfinex","ETHUSD",1739897810907,5.38,2646.4,2646.0,7.55838]
["bitfinex","ETHUSD",1739897811237,5.38,2646.4,2646.0,3.77918]
["bitfinex","ETHUSD",1739897811745,3.77917,2646.1,2645.7,0.8198]
["bitfinex","ETHUSD",1739897811906,6.7063,2646.3,2645.4,4.61023]
["bitfinex","ETHUSD",1739897812112,3.77937,2646.0,2645.4,4.61023]
["bitfinex","ETHUSD",1739897812338,3.77943,2645.9,2645.4,4.61023]
["bitfinex","ETHUSD",1739897812526,3.77937,2646.0,2645.5,3.77999]
["bitfinex","ETHUSD",1739897812722,0.755845,2646.0,2645.5,3.77999]
["bitfinex","ETHUSD",1739897813012,0.755845,2646.0,2645.4,4.61023]
["bitfinex","ETHUSD",1739897813013,9.93525,2646.3,2645.6,3.77986]
["bitfinex","ETHUSD",1739897813219,6.1563,2646.3,2645.8,3.77956]
["bitfinex","ETHUSD",1739897813646,6.1563,2646.3,2645.4,0.8302]
["bitfinex","ETHUSD",1739897813945,5.718,2646.6,2646.1,3.77903]
["bitfinex","ETHUSD",1739897814149,5.718,2646.6,2646.3,3.77878]
["bitfinex","ETHUSD",1739897814150,5.38,2646.6,2646.3,3.77878]
["bitfinex","ETHUSD",1739897814449,5.38,2646.7,2646.3,3.77877]
["bitfinex","ETHUSD",1739897814810,5.38,2646.7,2646.4,3.77871]
["bitfinex","ETHUSD",1739897815007,0.338,2647.0,2646.4,3.77871]
["bitfinex","ETHUSD",1739897815212,4.12160679,2647.0,2646.4,3.77871]
["bitfinex","ETHUSD",1739897815448,3.77853,2646.6,2646.0,4.60558]
["bitfinex","ETHUSD",1739897815648,4.57183,2646.6,2646.0,8.38486]
["bitfinex","ETHUSD",1739897815960,5.38,2646.7,2646.2,3.77898]
["bitfinex","ETHUSD",1739897816115,5.38,2646.7,2646.2,3.7789]
["bitfinex","ETHUSD",1739897816317,5.38,2646.7,2646.2,3.77889]
["bitfinex","ETHUSD",1739897816713,5.38,2646.9,2646.6,3.77843]
["bitfinex","ETHUSD",1739897817014,3.34366679,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1739897817015,0.00566679,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1739897817223,0.00566679,2647.0,2646.9,4.91537833]
["bitfinex","ETHUSD",1739897817422,0.00566679,2647.0,2646.9,4.95315323]
["bitfinex","ETHUSD",1739897817714,0.00566679,2647.0,2646.9,4.91537833]
["bitfinex","ETHUSD",1739897817932,0.00566679,2647.0,2646.6,3.77834]
["bitfinex","ETHUSD",1739897818114,0.00566679,2647.0,2646.4,3.77861]
["bitfinex","ETHUSD",1739897818115,3.77805,2646.9,2646.4,3.77861]
["bitfinex","ETHUSD",1739897818309,0.00566679,2647.0,2646.4,3.77861]
["bitfinex","ETHUSD",1739897818722,3.77803,2646.9,2646.4,3.77858]
["bitfinex","ETHUSD",1739897818937,0.8332,2646.7,2645.9,0.7801]
["bitfinex","ETHUSD",1739897819244,0.00566807,2646.4,2646.2,3.77891]
["bitfinex","ETHUSD",1739897819438,0.00566807,2646.4,2646.2,3.77889]
["bitfinex","ETHUSD",1739897819746,0.00566807,2646.4,2645.9,1.38911]
["bitfinex","ETHUSD",1739897819747,0.00566807,2646.4,2646.0,3.77918]
["bitfinex","ETHUSD",1739897820093,0.00566807,2646.4,2646.2,3.77891]
["bitfinex","ETHUSD",1739897820242,0.00566807,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1739897820448,0.00566807,2646.4,2646.2,3.77891]
["bitfinex","ETHUSD",1739897820741,0.00566807,2646.4,2646.0,3.7792]
["bitfinex","ETHUSD",1739897820982,0.00566807,2646.4,2646.2,3.77887]
["bitfinex","ETHUSD",1739897821127,0.00566807,2646.4,2646.0,3.77921]
["bitfinex","ETHUSD",1739897821579,0.00566872,2646.1,2646.0,3.77921]
["bitfinex","ETHUSD",1739897822163,0.00566872,2646.1,2645.8,3.77947]
["bitfinex","ETHUSD",1739897822595,3.78483872,2646.1,2645.6,3.77979]
["bitfinex","ETHUSD",1739897822872,5.76415259,2646.1,2645.3,0.00567043]
["bitfinex","ETHUSD",1739897823187,3.78014,2645.4,2645.3,0.00567043]
["bitfinex","ETHUSD",1739897823484,6.4774,2645.4,2645.3,0.00567043]
["bitfinex","ETHUSD",1739897823687,5.718,2645.4,2645.3,0.00567043]
["bitfinex","ETHUSD",1739897823986,9.49814,2645.4,2645.3,0.00567043]
["bitfinex","ETHUSD",1739897824280,10.825964,2645.4,2645.3,0.00567043]
["bitfinex","ETHUSD",1739897824865,13.825964,2645.4,2645.3,0.00567043]
["bitfinex","ETHUSD",1739897825250,7.045824,2645.4,2645.3,0.00567043]
["bitfinex","ETHUSD",1739897825854,10.825964,2645.4,2645.3,0.00567043]
["bitfinex","ETHUSD",1739897826233,7.045824,2645.4,2645.3,0.00567043]
["bitfinex","ETHUSD",1739897826461,5.718,2645.4,2645.3,0.00567043]
["bitfinex","ETHUSD",1739897826901,0.338,2645.4,2645.3,0.00567043]
["bitfinex","ETHUSD",1739897827416,7.11814,2645.4,2645.3,0.00567043]
["bitfinex","ETHUSD",1739897828598,0.338,2645.4,2645.3,0.00567043]
["bitfinex","ETHUSD",1739897828771,4.11814,2645.4,2645.3,0.00567043]
["bitfinex","ETHUSD",1739897829120,4.907954,2645.4,2645.3,0.00567043]
["bitfinex","ETHUSD",1739897829315,0.338,2645.4,2645.3,0.00567043]
["bitfinex","ETHUSD",1739897829467,0.796,2645.7,2645.3,0.00567043]
["bitfinex","ETHUSD",1739897829663,0.34366936,2645.8,2645.3,0.00567043]
["bitfinex","ETHUSD",1739897829913,0.34366936,2645.8,2645.4,3.78013]
["bitfinex","ETHUSD",1739897830180,4.12324936,2645.8,2645.3,0.00567043]
["bitfinex","ETHUSD",1739897830338,3.7799,2645.6,2645.3,0.00567043]
["bitfinex","ETHUSD",1739897830701,4.59931,2645.5,2645.3,0.00567043]
["bitfinex","ETHUSD",1739897831105,3.78014,2645.4,2645.3,0.00567043]
["bitfinex","ETHUSD",1739897831489,0.8193,2645.5,2645.3,0.00567043]
["bitfinex","ETHUSD",1739897831694,4.59935,2645.5,2645.3,0.00567043]
["bitfinex","ETHUSD",1739897831894,5.059285,2645.5,2645.3,0.00567043]
["bitfinex","ETHUSD",1739897832333,3.78014,2645.4,2645.3,0.00567043]
["bitfinex","ETHUSD",1739897833001,8.09384,2645.4,2645.3,0.00567043]
["bitfinex","ETHUSD",1739897833200,8.09384,2645.4,2645.3,4.3e-07]
["bitfinex","ETHUSD",1739897834054,21.35784,2645.4,2645.3,4.3e-07]
["bitfinex","ETHUSD",1739897834211,24.22519585,2645.4,2645.3,4.3e-07]
["bitfinex","ETHUSD",1739897834411,4.60707,2645.1,2645.0,1.5e-06]
["bitfinex","ETHUSD",1739897834651,26.55877346,2645.1,2645.0,1.5e-06]
["bitfinex","ETHUSD",1739897835168,3.781,2644.8,2644.7,3.22e-06]
["bitfinex","ETHUSD",1739897835325,20.586,2644.8,2644.4,5.58e-06]
["bitfinex","ETHUSD",1739897835519,20.586,2644.8,2644.2,0.1430341]
["bitfinex","ETHUSD",1739897835520,3.78171,2644.3,2644.2,9.68e-06]
["bitfinex","ETHUSD",1739897835726,8.09561,2644.3,2644.2,9.68e-06]
["bitfinex","ETHUSD",1739897836111,7.54561,2644.3,2644.2,9.68e-06]
["bitfinex","ETHUSD",1739897836313,7.88361,2644.3,2644.2,9.68e-06]
["bitfinex","ETHUSD",1739897838412,0.7639,2644.3,2644.2,9.68e-06]
["bitfinex","ETHUSD",1739897838667,4.245635,2645.5,2644.4,3.78153]
["bitfinex","ETHUSD",1739897838668,4.11882,2645.0,2644.4,3.78153]
["bitfinex","ETHUSD",1739897838991,0.1092,2645.0,2644.6,3.78117]
["bitfinex","ETHUSD",1739897839294,4.88974,2645.4,2644.9,3.78084]
["bitfinex","ETHUSD",1739897839439,0.338,2645.4,2644.9,3.78084]
["bitfinex","ETHUSD",1739897839638,4.11814,2645.4,2644.6,3.7812]
["bitfinex","ETHUSD",1739897839950,3.78618064,2645.2,2644.6,3.7812]
["bitfinex","ETHUSD",1739897840147,0.00567064,2645.2,2644.6,0.8015874]
["bitfinex","ETHUSD",1739897840352,3.78618064,2645.2,2644.6,3.78126]
["bitfinex","ETHUSD",1739897840936,0.00567064,2645.2,2644.8,3.78091]
["bitfinex","ETHUSD",1739897841139,0.00567064,2645.2,2644.7,3.78113]
["bitfinex","ETHUSD",1739897841487,3.78619064,2645.2,2644.6,3.78121]
["bitfinex","ETHUSD",1739897841690,0.00567064,2645.2,2644.7,3.7811]
["bitfinex","ETHUSD",1739897841988,0.00567129,2644.9,2644.6,3.78121]
["bitfinex","ETHUSD",1739897842335,0.00567129,2644.9,2644.7,3.78113]
["bitfinex","ETHUSD",1739897842582,0.00567129,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1739897842791,0.00567129,2644.9,2644.8,4.5699]
["bitfinex","ETHUSD",1739897842953,0.00567129,2644.9,2644.8,0.7889]
["bitfinex","ETHUSD",1739897844385,0.00567129,2644.9,2644.8,4.5699]
["bitfinex","ETHUSD",1739897844585,0.00567129,2644.9,2644.8,5.0672058]
["bitfinex","ETHUSD",1739897845382,0.00567129,2644.9,2644.8,0.7889]
["bitfinex","ETHUSD",1739897845594,0.00567129,2644.9,2644.8,4.5699]
["bitfinex","ETHUSD",1739897847939,3.78654129,2644.9,2644.5,0.8178]
["bitfinex","ETHUSD",1739897848141,3.78654129,2644.9,2644.2,4.59963968]
["bitfinex","ETHUSD",1739897848453,3.78155,2644.5,2644.2,9.68e-06]
["bitfinex","ETHUSD",1739897848784,3.78157,2644.4,2644.2,9.68e-06]
["bitfinex","ETHUSD",1739897849001,4.11957,2644.4,2644.2,9.68e-06]
["bitfinex","ETHUSD",1739897849148,0.338,2644.4,2644.2,9.68e-06]
["bitfinex","ETHUSD",1739897849504,3.78171,2644.3,2644.2,9.68e-06]
["bitfinex","ETHUSD",1739897849680,4.275681,2644.3,2644.2,9.68e-06]
["bitfinex","ETHUSD",1739897850600,0.493971,2644.3,2644.2,9.68e-06]
["bitfinex","ETHUSD",1739897851099,1.158,2644.4,2644.2,9.68e-06]
["bitfinex","ETHUSD",1739897851100,0.82,2644.4,2644.2,9.68e-06]
["bitfinex","ETHUSD",1739897851300,0.338,2644.5,2644.4,0.00567236]
["bitfinex","ETHUSD",1739897851507,0.81917129,2644.9,2644.4,0.00567236]
["bitfinex","ETHUSD",1739897851709,0.00567129,2644.9,2644.4,0.76817236]
["bitfinex","ETHUSD",1739897853355,0.00567129,2644.9,2644.7,0.00567172]
["bitfinex","ETHUSD",1739897856004,0.00567129,2644.9,2644.8,0.8307]
["bitfinex","ETHUSD",1739897857159,0.00567129,2644.9,2644.7,0.00567172]
["bitfinex","ETHUSD",1739897857363,0.338,2644.8,2644.7,0.00567172]
["bitfinex","ETHUSD",1739897859056,0.888,2644.8,2644.7,0.00567172]
["bitfinex","ETHUSD",1739897859256,0.338,2644.8,2644.7,0.00567172]
["bitfinex","ETHUSD",1739897860596,1.6647,2644.8,2644.7,0.00567172]
["bitfinex","ETHUSD",1739897861212,1.1147,2644.8,2644.7,0.00567172]
["bitfinex","ETHUSD",1739897861411,0.338,2644.8,2644.7,0.00567172]
["bitfinex","ETHUSD",1739897862164,1.1443,2644.8,2644.7,0.00567172]
["bitfinex","ETHUSD",1739897862361,1.81796748,2644.8,2644.7,0.00567172]
["bitfinex","ETHUSD",1739897863177,4.81796748,2644.8,2644.7,0.00567172]
["bitfinex","ETHUSD",1739897863705,5.55698454,2644.8,2644.7,0.00567172]
["bitfinex","ETHUSD",1739897865584,6.10698454,2644.8,2644.7,0.00567172]
["bitfinex","ETHUSD",1739897867570,0.55,2644.7,2644.4,0.00567236]
["bitfinex","ETHUSD",1739897867771,1.327,2644.5,2644.4,0.00567236]
["bitfinex","ETHUSD",1739897868699,14.596,2644.5,2644.4,0.00567236]
["bitfinex","ETHUSD",1739897868899,22.63270346,2644.5,2644.4,0.00567236]
["bitfinex","ETHUSD",1739897870001,4.327,2644.5,2644.4,0.00567236]
["bitfinex","ETHUSD",1739897870199,0.00567193,2644.6,2644.4,0.00567236]
["bitfinex","ETHUSD",1739897870425,0.338,2644.5,2644.4,0.00567236]
["bitfinex","ETHUSD",1739897871535,0.338,2644.5,2644.4,0.77957236]
["bitfinex","ETHUSD",1739897871832,0.338,2644.5,2644.4,0.00567236]
["bitfinex","ETHUSD",1739897873215,0.00567193,2644.6,2644.4,0.00567236]
["bitfinex","ETHUSD",1739897873518,1.71,2644.5,2644.4,0.00567236]
["bitfinex","ETHUSD",1739897874282,6.45079938,2644.5,2644.4,0.00567236]
["bitfinex","ETHUSD",1739897875500,19.71879938,2644.5,2644.4,0.00567236]
["bitfinex","ETHUSD",1739897875984,6.73685341,2644.5,2644.4,0.00567236]
["bitfinex","ETHUSD",1739897877007,5.84885341,2644.5,2644.4,0.00567236]
["bitfinex","ETHUSD",1739897877317,0.00567193,2644.6,2644.4,0.00567236]
["bitfinex","ETHUSD",1739897877486,0.338,2644.5,2644.4,0.00567236]
["bitfinex","ETHUSD",1739897877683,0.00567193,2644.6,2644.5,0.8181]
["bitfinex","ETHUSD",1739897878824,0.00567193,2644.6,2644.4,0.00567236]
["bitfinex","ETHUSD",1739897880119,1.3289,2644.5,2644.4,0.00567236]
["bitfinex","ETHUSD",1739897880328,1.76235719,2644.5,2644.4,0.00567236]
["bitfinex","ETHUSD",1739897880648,18.03035719,2644.5,2644.4,0.00567236]
["bitfinex","ETHUSD",1739897881183,22.21235719,2644.5,2644.4,0.00567236]
["bitfinex","ETHUSD",1739897881449,0.75,2643.9,2643.8,0.00567365]
["bitfinex","ETHUSD",1739897881741,0.75,2643.9,2643.5,0.00567429]
["bitfinex","ETHUSD",1739897881742,0.2,2643.7,2643.5,0.00567429]
["bitfinex","ETHUSD",1739897881893,17.653,2643.6,2643.5,0.00567429]
["bitfinex","ETHUSD",1739897882282,34.822,2643.6,2643.5,0.00567429]
["bitfinex","ETHUSD",1739897882487,38.804,2643.6,2643.5,0.00567429]
["bitfinex","ETHUSD",1739897882755,21.735,2643.6,2643.5,0.00567429]
["bitfinex","ETHUSD",1739897882978,0.55,2643.3,2642.9,0.00567558]
["bitfinex","ETHUSD",1739897883196,19.66430346,2643.3,2642.9,0.00567558]
["bitfinex","ETHUSD",1739897883328,24.48983708,2643.3,2642.9,0.00567558]
["bitfinex","ETHUSD",1739897885245,24.68983708,2643.3,2642.9,0.00567558]
["bitfinex","ETHUSD",1739897885530,24.78983708,2643.3,2642.9,0.00567558]
["bitfinex","ETHUSD",1739897885756,1.5027,2643.0,2642.9,0.00567558]
["bitfinex","ETHUSD",1739897885968,18.1177,2643.0,2642.9,0.00567558]
["bitfinex","ETHUSD",1739897886144,33.00977,2643.0,2642.1,0.005]
["bitfinex","ETHUSD",1739897886506,9.12830346,2642.7,2642.1,0.005]
["bitfinex","ETHUSD",1739897886652,22.85830346,2642.7,2642.1,0.005]
["bitfinex","ETHUSD",1739897887069,22.65830346,2642.7,2642.1,0.005]
["bitfinex","ETHUSD",1739897887272,7.61153981,2642.7,2642.1,0.7984]
["bitfinex","ETHUSD",1739897887477,5.38,2642.7,2642.1,0.7984]
["bitfinex","ETHUSD",1739897887743,5.38,2642.9,2642.1,0.7984]
["bitfinex","ETHUSD",1739897887936,0.338,2643.0,2642.7,0.7934]
["bitfinex","ETHUSD",1739897890365,0.338,2642.9,2642.7,0.7934]
["bitfinex","ETHUSD",1739897891450,8.38,2642.8,2642.4,0.8199]
["bitfinex","ETHUSD",1739897891765,3.8718,2642.7,2642.3,0.00567687]
["bitfinex","ETHUSD",1739897892462,0.337,2642.7,2642.3,0.00567687]
["bitfinex","ETHUSD",1739897892775,0.337,2642.7,2642.6,0.82557622]
["bitfinex","ETHUSD",1739897892990,5.38,2642.8,2642.6,0.82557622]
["bitfinex","ETHUSD",1739897893164,5.38,2643.0,2642.6,0.82557622]
["bitfinex","ETHUSD",1739897893361,5.38,2643.3,2642.6,0.82557622]
["bitfinex","ETHUSD",1739897893566,5.38,2643.3,2642.7,0.85773549]
["bitfinex","ETHUSD",1739897893766,5.38,2643.3,2642.7,0.86030756]
["bitfinex","ETHUSD",1739897893939,0.337,2643.5,2642.8,0.03783546]
["bitfinex","ETHUSD",1739897893940,5.38,2643.5,2642.8,0.03783546]
["bitfinex","ETHUSD",1739897894141,0.00567386,2643.7,2642.9,0.7958]
["bitfinex","ETHUSD",1739897894377,0.00567386,2643.7,2642.9,0.83618101]
["bitfinex","ETHUSD",1739897895454,0.337,2643.3,2642.9,0.83618101]
["bitfinex","ETHUSD",1739897896272,0.00567515,2643.1,2642.9,0.83618101]
["bitfinex","ETHUSD",1739897897843,0.00567515,2643.1,2642.9,4.61980101]
["bitfinex","ETHUSD",1739897898079,0.00567515,2643.1,2642.9,1.29816111]
["bitfinex","ETHUSD",1739897898304,0.00567515,2643.1,2642.9,0.83618101]
["bitfinex","ETHUSD",1739897898305,3.78911515,2643.1,2642.9,0.83618101]
["bitfinex","ETHUSD",1739897898504,3.78911515,2643.1,2642.9,0.04038101]
["bitfinex","ETHUSD",1739897898682,3.78911515,2643.1,2642.6,0.79527622]
["bitfinex","ETHUSD",1739897898848,0.00567515,2643.1,2642.6,0.79527622]
["bitfinex","ETHUSD",1739897899053,3.78917515,2643.1,2642.6,0.79527622]
["bitfinex","ETHUSD",1739897899281,3.78911515,2643.1,2642.6,0.79527622]
["bitfinex","ETHUSD",1739897899459,7.57263515,2643.1,2642.6,0.79527622]
["bitfinex","ETHUSD",1739897899656,3.78911515,2643.1,2642.7,0.04038101]
["bitfinex","ETHUSD",1739897900248,4.73972667,2643.1,2642.7,0.04038101]
["bitfinex","ETHUSD",1739897901266,0.00567515,2643.1,2642.7,0.04038101]
["bitfinex","ETHUSD",1739897901688,0.00567515,2643.1,2642.8,3.78376]
["bitfinex","ETHUSD",1739897901861,0.00567515,2643.1,2642.6,0.79527622]
["bitfinex","ETHUSD",1739897902354,3.784,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739897903353,9.164,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739897903549,13.458788,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739897903767,14.008788,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739897904677,9.674788,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739897904896,6.674788,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739897905206,10.458788,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739897905359,10.795788,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739897906290,7.011788,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739897906495,10.795788,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739897907392,11.345788,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739897907561,14.345788,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739897909867,15.127288,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739897910990,28.404288,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739897911213,32.70680221,2642.7,2642.6,6.22e-06]
["bitfinex","ETHUSD",1739897911414,36.88880221,2642.7,2642.6,6.22e-06]
["bitfinex","ETHUSD",1739897911577,54.06280221,2642.7,2642.6,6.22e-06]
["bitfinex","ETHUSD",1739897911783,53.96280221,2642.7,2642.6,6.22e-06]
["bitfinex","ETHUSD",1739897911990,54.06280221,2642.7,2642.6,6.22e-06]
["bitfinex","ETHUSD",1739897912382,3.78443,2642.4,2642.3,3.09e-06]
["bitfinex","ETHUSD",1739897912622,4.56272,2642.2,2642.1,3.09e-06]
["bitfinex","ETHUSD",1739897912771,4.56272,2642.2,2642.0,6e-07]
["bitfinex","ETHUSD",1739897912772,8.11286,2642.1,2642.0,6e-07]
["bitfinex","ETHUSD",1739897912990,31.27737421,2642.1,2642.0,6e-07]
["bitfinex","ETHUSD",1739897913392,31.27737421,2642.1,2641.6,0.1430341]
["bitfinex","ETHUSD",1739897913393,6.78529,2641.8,2641.6,2.86e-06]
["bitfinex","ETHUSD",1739897913690,6.78529,2641.8,2640.8,0.00568009]
["bitfinex","ETHUSD",1739897913691,8.14422,2641.5,2641.4,1.66e-06]
["bitfinex","ETHUSD",1739897913891,3.78615,2641.2,2641.1,1.11e-06]
["bitfinex","ETHUSD",1739897914129,31.11216421,2641.2,2641.1,1.11e-06]
["bitfinex","ETHUSD",1739897914505,3.78658,2640.9,2640.8,1.2e-06]
["bitfinex","ETHUSD",1739897914832,8.09441,2640.6,2639.9,0.00568203]
["bitfinex","ETHUSD",1739897917758,0.76083033,2640.1,2639.3,3.83048822]
["bitfinex","ETHUSD",1739897918041,0.337,2640.1,2639.4,0.7523]
["bitfinex","ETHUSD",1739897918194,5.38,2640.6,2639.9,3.78802]
["bitfinex","ETHUSD",1739897918391,5.38,2640.8,2640.4,3.78726]
["bitfinex","ETHUSD",1739897918590,0.337,2640.9,2640.0,1.195902]
["bitfinex","ETHUSD",1739897918794,1.09122102,2641.4,2640.8,4.60383]
["bitfinex","ETHUSD",1739897919046,0.75422102,2641.4,2640.8,0.8171]
["bitfinex","ETHUSD",1739897919199,0.75422102,2641.4,2640.9,0.04160822]
["bitfinex","ETHUSD",1739897919546,5.717,2641.6,2641.0,0.04160822]
["bitfinex","ETHUSD",1739897919748,6.744374,2641.6,2640.8,0.8171]
["bitfinex","ETHUSD",1739897920033,6.744374,2641.6,2641.1,3.82787822]
["bitfinex","ETHUSD",1739897920034,0.337,2641.6,2641.1,3.82787822]
["bitfinex","ETHUSD",1739897920204,0.337,2641.6,2640.8,0.8171]
["bitfinex","ETHUSD",1739897920407,0.337,2641.6,2641.2,0.04160822]
["bitfinex","ETHUSD",1739897920624,0.337,2641.6,2640.9,3.78646]
["bitfinex","ETHUSD",1739897920825,0.337,2641.6,2641.3,0.04160822]
["bitfinex","ETHUSD",1739897921039,0.337,2641.6,2640.8,0.8171]
["bitfinex","ETHUSD",1739897921040,5.717,2641.6,2640.8,0.8171]
["bitfinex","ETHUSD",1739897921240,3.78587,2641.4,2640.1,4.58313]
["bitfinex","ETHUSD",1739897921456,5.38,2641.3,2640.3,3.78744]
["bitfinex","ETHUSD",1739897921653,0.55,2641.2,2640.1,4.58313]
["bitfinex","ETHUSD",1739897921854,3.55,2641.0,2640.1,0.7955]
["bitfinex","ETHUSD",1739897922017,3.0,2641.0,2640.1,0.7955]
["bitfinex","ETHUSD",1739897922223,3.0,2641.0,2640.1,5.041469]
["bitfinex","ETHUSD",1739897922224,3.838,2641.0,2640.1,5.041469]
["bitfinex","ETHUSD",1739897922544,5.38,2641.1,2640.1,1.253849]
["bitfinex","ETHUSD",1739897922851,0.337,2641.1,2640.6,3.78692]
["bitfinex","ETHUSD",1739897923054,5.13,2641.4,2641.0,3.78644]
["bitfinex","ETHUSD",1739897923256,0.337,2641.7,2640.9,0.7955]
["bitfinex","ETHUSD",1739897923457,0.55,2641.6,2640.9,0.7955]
["bitfinex","ETHUSD",1739897923617,4.33568,2641.6,2640.9,0.7955]
["bitfinex","ETHUSD",1739897923819,1.145824,2641.5,2640.9,0.7955]
["bitfinex","ETHUSD",1739897924027,1.145824,2641.5,2640.6,3.787]
["bitfinex","ETHUSD",1739897924263,1.145824,2641.5,2640.5,0.7507]
["bitfinex","ETHUSD",1739897924264,3.0,2641.2,2640.5,0.7507]
["bitfinex","ETHUSD",1739897924439,3.55,2641.3,2640.5,0.7507]
["bitfinex","ETHUSD",1739897924847,3.55,2641.1,2640.1,0.7507]
["bitfinex","ETHUSD",1739897925054,3.78668,2640.9,2640.1,0.7507]
["bitfinex","ETHUSD",1739897925249,7.12386,2640.8,2640.1,0.7507]
["bitfinex","ETHUSD",1739897925483,3.0,2640.5,2639.7,0.756]
["bitfinex","ETHUSD",1739897925675,3.0,2640.3,2639.7,0.756]
["bitfinex","ETHUSD",1739897925838,3.0,2640.3,2639.8,3.78815]
["bitfinex","ETHUSD",1739897926053,5.13,2640.4,2639.9,0.03788026]
["bitfinex","ETHUSD",1739897926259,5.13,2640.7,2640.2,3.78758]
["bitfinex","ETHUSD",1739897926456,5.6767,2640.7,2639.8,3.78807]
["bitfinex","ETHUSD",1739897926696,5.6767,2640.7,2639.9,3.78801]
["bitfinex","ETHUSD",1739897926898,5.6767,2640.7,2640.4,3.7872]
["bitfinex","ETHUSD",1739897927098,5.13,2640.7,2640.4,3.7872]
["bitfinex","ETHUSD",1739897927394,5.13,2640.7,2640.0,3.78779]
["bitfinex","ETHUSD",1739897927599,5.13,2640.7,2639.8,7.57621]
["bitfinex","ETHUSD",1739897927762,5.13,2640.7,2639.9,3.788]
["bitfinex","ETHUSD",1739897928078,0.55,2640.4,2639.7,0.756]
["bitfinex","ETHUSD",1739897928287,0.512718,2640.3,2639.7,0.756]
["bitfinex","ETHUSD",1739897928486,0.55,2640.4,2639.7,0.756]
["bitfinex","ETHUSD",1739897928784,3.0,2640.1,2639.8,0.04119921]
["bitfinex","ETHUSD",1739897928982,5.13,2640.0,2639.8,0.04119921]
["bitfinex","ETHUSD",1739897929281,5.13,2640.0,2639.4,3.78862]
["bitfinex","ETHUSD",1739897929488,8.13,2640.0,2639.9,0.04148292]
["bitfinex","ETHUSD",1739897929787,9.28,2640.0,2639.2,4.56941]
["bitfinex","ETHUSD",1739897930094,3.0,2639.9,2639.2,0.7804]
["bitfinex","ETHUSD",1739897930250,5.13,2640.0,2639.6,3.7884]
["bitfinex","ETHUSD",1739897930452,5.13,2640.0,2639.3,3.86848118]
["bitfinex","ETHUSD",1739897930684,5.13,2640.0,2639.8,3.78813]
["bitfinex","ETHUSD",1739897930884,5.13,2640.2,2639.8,3.78808]
["bitfinex","ETHUSD",1739897931051,5.13,2640.2,2639.9,3.82973895]
["bitfinex","ETHUSD",1739897931246,5.13,2640.2,2639.9,0.04174895]
["bitfinex","ETHUSD",1739897931462,5.13,2640.2,2640.1,3.78773]
["bitfinex","ETHUSD",1739897931646,5.13,2640.2,2640.1,4.623318]
["bitfinex","ETHUSD",1739897931843,0.00568031,2640.7,2640.6,3.78701]
["bitfinex","ETHUSD",1739897932288,0.00568031,2640.7,2640.6,3.82740756]
["bitfinex","ETHUSD",1739897932790,0.00568031,2640.7,2640.6,0.04039756]
["bitfinex","ETHUSD",1739897932961,0.00568031,2640.7,2640.6,3.82740756]
["bitfinex","ETHUSD",1739897933159,0.00568031,2640.7,2640.6,5.38465332]
["bitfinex","ETHUSD",1739897933361,0.00568031,2640.7,2640.6,5.4225197]
["bitfinex","ETHUSD",1739897933891,0.00568031,2640.7,2640.6,5.42251913]
["bitfinex","ETHUSD",1739897934046,0.00568031,2640.7,2640.6,5.52251426]
["bitfinex","ETHUSD",1739897934047,3.1e-07,2640.7,2640.6,5.52251426]
["bitfinex","ETHUSD",1739897934247,9.97e-06,2641.0,2640.9,4.68238]
["bitfinex","ETHUSD",1739897934586,9.97e-06,2641.0,2640.9,5.46927082]
["bitfinex","ETHUSD",1739897935275,9.97e-06,2641.0,2640.9,5.507127]
["bitfinex","ETHUSD",1739897935789,9.97e-06,2641.0,2640.9,5.46927082]
["bitfinex","ETHUSD",1739897937192,9.97e-06,2641.0,2640.9,5.50713087]
["bitfinex","ETHUSD",1739897937692,9.97e-06,2641.0,2640.9,5.50713085]
["bitfinex","ETHUSD",1739897937986,9.97e-06,2641.0,2640.9,5.50712813]
["bitfinex","ETHUSD",1739897938190,9.97e-06,2641.0,2640.9,5.46927082]
["bitfinex","ETHUSD",1739897938389,9.97e-06,2641.0,2640.9,5.50712483]
["bitfinex","ETHUSD",1739897938593,8.99e-06,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1739897938887,7.36e-06,2641.6,2641.5,7.58322]
["bitfinex","ETHUSD",1739897939314,5.09e-06,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1739897939515,5.09e-06,2641.9,2641.8,4.63913393]
["bitfinex","ETHUSD",1739897940075,0.00567515,2643.1,2642.0,0.1]
["bitfinex","ETHUSD",1739897940275,0.00567515,2643.1,2642.7,3.784]
["bitfinex","ETHUSD",1739897940892,0.00567515,2643.1,2642.7,0.03339031]
["bitfinex","ETHUSD",1739897941217,0.00567515,2643.1,2642.5,3.78421]
["bitfinex","ETHUSD",1739897941389,0.00567515,2643.1,2642.7,0.03586576]
["bitfinex","ETHUSD",1739897941884,0.00567515,2643.1,2642.5,3.78421]
["bitfinex","ETHUSD",1739897942085,0.00567515,2643.1,2642.7,3.784]
["bitfinex","ETHUSD",1739897942709,0.00567515,2643.1,2642.7,3.81986576]
["bitfinex","ETHUSD",1739897942884,0.00567515,2643.1,2642.7,3.85770058]
["bitfinex","ETHUSD",1739897943086,0.00567515,2643.1,2642.7,3.81986576]
["bitfinex","ETHUSD",1739897943689,0.00567515,2643.1,2642.7,0.03586576]
["bitfinex","ETHUSD",1739897944082,0.00567515,2643.1,2642.7,3.81986576]
["bitfinex","ETHUSD",1739897944511,0.00567515,2643.1,2642.7,0.03586576]
["bitfinex","ETHUSD",1739897945116,0.00567515,2643.1,2642.7,3.784]
["bitfinex","ETHUSD",1739897945312,0.00567515,2643.1,2642.7,3.81986576]
["bitfinex","ETHUSD",1739897945982,0.00567515,2643.1,2642.7,0.03586576]
["bitfinex","ETHUSD",1739897946185,0.83107579,2642.8,2641.8,0.7886]
["bitfinex","ETHUSD",1739897946408,0.83107579,2642.8,2641.8,0.82644738]
["bitfinex","ETHUSD",1739897946409,3.0,2642.6,2641.8,0.82644738]
["bitfinex","ETHUSD",1739897946599,5.13,2642.7,2642.5,3.78417]
["bitfinex","ETHUSD",1739897946811,5.13,2642.7,2642.3,3.7845]
["bitfinex","ETHUSD",1739897947128,5.13,2642.7,2641.8,4.57383]
["bitfinex","ETHUSD",1739897947129,5.13,2642.7,2642.2,3.78461]
["bitfinex","ETHUSD",1739897947325,5.13,2642.7,2642.1,3.78478]
["bitfinex","ETHUSD",1739897947527,5.13,2642.7,2641.9,0.03784435]
["bitfinex","ETHUSD",1739897947698,5.13,2642.7,2641.8,4.67386]
["bitfinex","ETHUSD",1739897947699,5.13,2642.7,2642.2,3.78465]
["bitfinex","ETHUSD",1739897947897,5.13,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1739897948099,0.00567579,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1739897948494,0.00567579,2642.8,2642.7,3.82183747]
["bitfinex","ETHUSD",1739897948693,0.00567579,2642.8,2642.7,4.50114419]
["bitfinex","ETHUSD",1739897948924,0.00567579,2642.8,2642.7,4.53897905]
["bitfinex","ETHUSD",1739897949328,0.00567579,2642.8,2642.7,4.50114419]
["bitfinex","ETHUSD",1739897950091,5.79e-06,2642.8,2642.7,4.53897465]
["bitfinex","ETHUSD",1739897950398,9.4e-07,2643.1,2643.0,7.57877]
["bitfinex","ETHUSD",1739897950727,9.4e-07,2643.1,2643.0,8.745018]
["bitfinex","ETHUSD",1739897950892,9.4e-07,2643.1,2643.0,4.57877]
["bitfinex","ETHUSD",1739897951089,9.4e-07,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1739897951295,9.4e-07,2643.1,2642.8,3.78373]
["bitfinex","ETHUSD",1739897951746,9.4e-07,2643.1,2642.6,3.78401]
["bitfinex","ETHUSD",1739897951955,9.4e-07,2643.1,2642.7,3.78394]
["bitfinex","ETHUSD",1739897952237,9.4e-07,2643.1,2642.9,3.7836]
["bitfinex","ETHUSD",1739897952436,9.4e-07,2643.1,2642.8,3.78377]
["bitfinex","ETHUSD",1739897952638,9.4e-07,2643.1,2642.9,3.78364]
["bitfinex","ETHUSD",1739897952807,9.4e-07,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1739897953954,9.4e-07,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1739897955647,9.4e-07,2643.1,2643.0,3.82140123]
["bitfinex","ETHUSD",1739897955864,9.4e-07,2643.1,2643.0,4.58190435]
["bitfinex","ETHUSD",1739897956017,9.4e-07,2643.1,2643.0,4.54407312]
["bitfinex","ETHUSD",1739897956749,9.4e-07,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1739897956905,9.4e-07,2643.1,2642.7,3.7839]
["bitfinex","ETHUSD",1739897957108,9.4e-07,2643.1,2642.8,3.78375]
["bitfinex","ETHUSD",1739897957310,9.4e-07,2643.1,2642.9,3.78363]
["bitfinex","ETHUSD",1739897957505,9.4e-07,2643.1,2643.0,3.82140449]
["bitfinex","ETHUSD",1739897957744,9.4e-07,2643.1,2642.9,3.78363]
["bitfinex","ETHUSD",1739897957933,9.4e-07,2643.1,2642.7,3.7839]
["bitfinex","ETHUSD",1739897958130,9.4e-07,2643.1,2642.8,3.78383]
["bitfinex","ETHUSD",1739897958332,9.4e-07,2643.1,2642.6,4.54497]
["bitfinex","ETHUSD",1739897958531,9.4e-07,2643.1,2642.6,0.7609]
["bitfinex","ETHUSD",1739897958841,9.4e-07,2643.1,2642.6,4.54502]
["bitfinex","ETHUSD",1739897959052,9.4e-07,2643.1,2642.7,3.78399]
["bitfinex","ETHUSD",1739897959248,9.4e-07,2643.1,2642.8,0.03783414]
["bitfinex","ETHUSD",1739897959547,9.4e-07,2643.1,2642.8,3.78375]
["bitfinex","ETHUSD",1739897959757,9.4e-07,2643.1,2642.6,0.7609]
["bitfinex","ETHUSD",1739897960248,9.4e-07,2643.1,2642.7,3.78392]
["bitfinex","ETHUSD",1739897960444,9.4e-07,2643.1,2642.6,4.54503]
["bitfinex","ETHUSD",1739897960746,9.4e-07,2643.1,2642.5,3.78418]
["bitfinex","ETHUSD",1739897960932,9.4e-07,2643.1,2642.6,3.78412]
["bitfinex","ETHUSD",1739897961134,9.4e-07,2643.1,2642.5,3.78418]
["bitfinex","ETHUSD",1739897961335,3.78383,2642.9,2642.0,4.588]
["bitfinex","ETHUSD",1739897961645,3.78416,2642.6,2641.7,0.7769]
["bitfinex","ETHUSD",1739897961810,3.0,2642.5,2641.4,4.5683088]
["bitfinex","ETHUSD",1739897962006,0.7775,2642.3,2641.7,0.00567816]
["bitfinex","ETHUSD",1739897962810,0.7775,2642.3,2641.8,3.78528]
["bitfinex","ETHUSD",1739897963008,0.7775,2642.3,2641.7,0.00567816]
["bitfinex","ETHUSD",1739897963412,0.337,2642.4,2641.9,3.78515]
["bitfinex","ETHUSD",1739897963647,0.337,2642.4,2641.9,3.78511]
["bitfinex","ETHUSD",1739897964022,0.337,2642.4,2642.0,0.00567751]
["bitfinex","ETHUSD",1739897964425,3.78465,2642.3,2642.0,0.00567751]
["bitfinex","ETHUSD",1739897964627,3.78473,2642.2,2642.0,0.00567751]
["bitfinex","ETHUSD",1739897964842,1.578338,2642.1,2642.0,0.00567751]
["bitfinex","ETHUSD",1739897965225,9.708338,2642.1,2642.0,0.00567751]
["bitfinex","ETHUSD",1739897967351,14.043198,2642.1,2642.0,0.00567751]
["bitfinex","ETHUSD",1739897969243,9.708338,2642.1,2642.0,0.00567751]
["bitfinex","ETHUSD",1739897969455,5.9514,2642.1,2642.0,0.00567751]
["bitfinex","ETHUSD",1739897969772,0.337,2642.3,2642.0,0.00567751]
["bitfinex","ETHUSD",1739897970944,6.78486,2642.1,2642.0,0.00567751]
["bitfinex","ETHUSD",1739897971270,3.0,2642.1,2642.0,0.00567751]
["bitfinex","ETHUSD",1739897971473,13.21936,2642.1,2642.0,0.00567751]
["bitfinex","ETHUSD",1739897971681,14.95347,2642.1,2642.0,0.00567751]
["bitfinex","ETHUSD",1739897973252,28.23347,2642.1,2642.0,0.00567751]
["bitfinex","ETHUSD",1739897973454,28.97911464,2642.1,2642.0,0.00567751]
["bitfinex","ETHUSD",1739897973827,7.55949,2641.8,2641.7,0.00567816]
["bitfinex","ETHUSD",1739897974030,26.52149,2641.8,2641.7,0.00567816]
["bitfinex","ETHUSD",1739897974268,29.49624043,2641.8,2641.7,0.00567816]
["bitfinex","ETHUSD",1739897975765,29.38858783,2641.8,2641.7,0.00567816]
["bitfinex","ETHUSD",1739897977069,29.38858783,2641.8,2641.4,6.96e-06]
["bitfinex","ETHUSD",1739897977070,4.60332,2641.5,2641.4,6.96e-06]
["bitfinex","ETHUSD",1739897977276,26.23303485,2641.5,2641.4,6.96e-06]
["bitfinex","ETHUSD",1739897977461,31.36303485,2641.5,2641.4,6.96e-06]
["bitfinex","ETHUSD",1739897977663,32.04141785,2641.5,2641.4,6.96e-06]
["bitfinex","ETHUSD",1739897978596,32.14141785,2641.5,2641.4,6.96e-06]
["bitfinex","ETHUSD",1739897979495,32.89357885,2641.5,2641.4,6.96e-06]
["bitfinex","ETHUSD",1739897980060,32.79357885,2641.5,2641.4,6.96e-06]
["bitfinex","ETHUSD",1739897980262,20.662144,2641.5,2641.4,6.96e-06]
["bitfinex","ETHUSD",1739897980484,10.485481,2641.5,2641.4,6.96e-06]
["bitfinex","ETHUSD",1739897980688,13.485481,2641.5,2641.4,6.96e-06]
["bitfinex","ETHUSD",1739897981079,14.035481,2641.5,2641.4,6.96e-06]
["bitfinex","ETHUSD",1739897981281,27.319481,2641.5,2641.4,6.96e-06]
["bitfinex","ETHUSD",1739897982392,13.822481,2641.5,2641.4,6.96e-06]
["bitfinex","ETHUSD",1739897982704,15.5832881,2641.5,2641.4,6.96e-06]
["bitfinex","ETHUSD",1739897982906,16.1332881,2641.5,2641.4,6.96e-06]
["bitfinex","ETHUSD",1739897983065,29.4162881,2641.5,2641.4,6.96e-06]
["bitfinex","ETHUSD",1739897984512,4.58325,2641.2,2641.1,6.41e-06]
["bitfinex","ETHUSD",1739897984816,7.58368,2640.9,2640.8,6.5e-06]
["bitfinex","ETHUSD",1739897985034,21.42068,2640.9,2640.8,6.5e-06]
["bitfinex","ETHUSD",1739897986481,0.7971,2640.5,2640.2,8.62e-06]
["bitfinex","ETHUSD",1739897986677,12.93025485,2640.3,2640.2,8.62e-06]
["bitfinex","ETHUSD",1739897986929,18.06025485,2640.3,2640.2,8.62e-06]
["bitfinex","ETHUSD",1739897987081,20.48476318,2640.3,2640.2,8.62e-06]
["bitfinex","ETHUSD",1739897987730,16.02504833,2640.3,2640.2,8.62e-06]
["bitfinex","ETHUSD",1739897988044,8.9271,2640.3,2640.2,8.62e-06]
["bitfinex","ETHUSD",1739897988226,5.466,2640.3,2640.2,8.62e-06]
["bitfinex","ETHUSD",1739897988699,9.25344,2640.3,2640.2,8.62e-06]
["bitfinex","ETHUSD",1739897989224,5.466,2640.3,2640.2,8.62e-06]
["bitfinex","ETHUSD",1739897990279,9.25344,2640.3,2640.2,8.62e-06]
["bitfinex","ETHUSD",1739897990492,5.466,2640.3,2640.2,8.62e-06]
["bitfinex","ETHUSD",1739897990709,5.466,2640.3,2640.2,0.81060862]
["bitfinex","ETHUSD",1739897991300,5.13,2640.3,2640.2,0.81060862]
["bitfinex","ETHUSD",1739897991507,3.0,2640.7,2640.2,0.81060862]
["bitfinex","ETHUSD",1739897991508,5.13,2640.7,2640.2,0.81060862]
["bitfinex","ETHUSD",1739897991704,5.13,2640.7,2640.3,3.78737]
["bitfinex","ETHUSD",1739897992039,0.336,2640.8,2640.3,4.66379501]
["bitfinex","ETHUSD",1739897992236,0.336,2640.8,2640.3,8.41328286]
["bitfinex","ETHUSD",1739897992439,0.336,2640.8,2640.4,3.78721]
["bitfinex","ETHUSD",1739897992594,0.336,2640.8,2640.3,0.83856286]
["bitfinex","ETHUSD",1739897993737,4.12279,2640.8,2640.2,0.81060862]
["bitfinex","ETHUSD",1739897993939,0.336,2640.8,2640.2,0.81060862]
["bitfinex","ETHUSD",1739897995398,0.336,2640.8,2640.4,3.78726]
["bitfinex","ETHUSD",1739897995930,0.00567966,2641.0,2640.4,3.7872]
["bitfinex","ETHUSD",1739897996101,0.00567966,2641.0,2640.7,0.8191]
["bitfinex","ETHUSD",1739897996518,0.55284763,2641.0,2640.7,0.8191]
["bitfinex","ETHUSD",1739897996825,0.00567966,2641.0,2640.7,0.8191]
["bitfinex","ETHUSD",1739897998424,0.00567966,2641.0,2640.3,0.8089]
["bitfinex","ETHUSD",1739897998724,0.00568095,2640.4,2640.3,0.8089]
["bitfinex","ETHUSD",1739897999102,0.00568095,2640.4,2640.2,8.62e-06]
["bitfinex","ETHUSD",1739898000290,0.00568095,2640.4,2640.3,7.58514]
["bitfinex","ETHUSD",1739898000491,0.00568095,2640.4,2640.3,8.72619118]
["bitfinex","ETHUSD",1739898000750,0.00568095,2640.4,2640.2,8.62e-06]
["bitfinex","ETHUSD",1739898000941,8.91744,2640.3,2640.2,8.62e-06]
["bitfinex","ETHUSD",1739898001092,5.13,2640.3,2640.2,8.62e-06]
["bitfinex","ETHUSD",1739898001295,0.00568095,2640.4,2640.3,0.7875]
["bitfinex","ETHUSD",1739898001493,0.00568095,2640.4,2640.3,4.57494]
["bitfinex","ETHUSD",1739898001806,0.00568095,2640.4,2640.3,5.41119386]
["bitfinex","ETHUSD",1739898002017,0.00568095,2640.4,2640.3,8.41119386]
["bitfinex","ETHUSD",1739898002222,0.00567966,2641.0,2640.9,4.59098]
["bitfinex","ETHUSD",1739898002473,0.00567966,2641.0,2640.9,0.8044]
["bitfinex","ETHUSD",1739898002821,0.00567966,2641.0,2640.7,3.78677]
["bitfinex","ETHUSD",1739898003026,0.00567966,2641.0,2640.7,4.165537]
["bitfinex","ETHUSD",1739898003218,0.00567966,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1739898003423,0.00567966,2641.0,2640.8,0.7933]
["bitfinex","ETHUSD",1739898003660,0.00567966,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1739898003957,0.00567966,2641.0,2640.8,0.7933]
["bitfinex","ETHUSD",1739898004169,5.13567966,2641.0,2640.5,0.00568074]
["bitfinex","ETHUSD",1739898004329,5.13567966,2641.0,2640.7,3.78673]
["bitfinex","ETHUSD",1739898004740,5.13567966,2641.0,2640.7,3.78678]
["bitfinex","ETHUSD",1739898004941,5.13567966,2641.0,2640.5,0.00568074]
["bitfinex","ETHUSD",1739898005357,4.5942,2640.9,2640.5,0.00568074]
["bitfinex","ETHUSD",1739898005559,5.13567966,2641.0,2640.5,0.00568074]
["bitfinex","ETHUSD",1739898005774,5.13567966,2641.0,2640.6,0.8053]
["bitfinex","ETHUSD",1739898005932,5.13567966,2641.0,2640.7,3.78683]
["bitfinex","ETHUSD",1739898006108,5.13567966,2641.0,2640.8,0.00568009]
["bitfinex","ETHUSD",1739898007561,9.67213966,2641.0,2640.8,0.00568009]
["bitfinex","ETHUSD",1739898007714,5.88567966,2641.0,2640.8,0.00568009]
["bitfinex","ETHUSD",1739898008308,5.13567966,2641.0,2640.8,0.00568009]
["bitfinex","ETHUSD",1739898009315,5.64924763,2641.0,2640.8,0.00568009]
["bitfinex","ETHUSD",1739898009866,5.13567966,2641.0,2640.8,3.79233009]
["bitfinex","ETHUSD",1739898010005,0.00567966,2641.0,2640.9,0.7729]
["bitfinex","ETHUSD",1739898010205,0.00567966,2641.0,2640.9,4.55948]
["bitfinex","ETHUSD",1739898010668,0.00567966,2641.0,2640.9,4.5973384]
["bitfinex","ETHUSD",1739898010872,9.02e-06,2641.3,2641.2,6.78615]
["bitfinex","ETHUSD",1739898011073,5.13,2642.7,2641.5,7.61672]
["bitfinex","ETHUSD",1739898011259,7.73e-06,2641.9,2641.8,7.61629]
["bitfinex","ETHUSD",1739898011877,7.73e-06,2641.9,2641.8,4.61629]
["bitfinex","ETHUSD",1739898012093,7.73e-06,2641.9,2641.8,0.831]
["bitfinex","ETHUSD",1739898012574,7.73e-06,2641.9,2641.8,4.61629]
["bitfinex","ETHUSD",1739898012772,7.73e-06,2641.9,2641.8,1.47254984]
["bitfinex","ETHUSD",1739898012944,7.73e-06,2641.9,2641.3,4.54382]
["bitfinex","ETHUSD",1739898013344,7.73e-06,2641.9,2641.5,3.7857]
["bitfinex","ETHUSD",1739898013546,7.73e-06,2641.9,2641.3,0.7579]
["bitfinex","ETHUSD",1739898013745,6.23840773,2641.9,2641.0,4.60614]
["bitfinex","ETHUSD",1739898014073,0.92384077,2641.8,2641.0,0.8197]
["bitfinex","ETHUSD",1739898014279,4.70915077,2641.8,2641.0,0.8197]
["bitfinex","ETHUSD",1739898014437,3.78574,2641.5,2640.8,0.00568009]
["bitfinex","ETHUSD",1739898014658,5.13,2641.5,2640.9,3.78648]
["bitfinex","ETHUSD",1739898014853,5.13,2641.5,2640.8,0.00568009]
["bitfinex","ETHUSD",1739898015053,3.78591,2641.4,2641.1,0.00567945]
["bitfinex","ETHUSD",1739898015357,5.643,2641.5,2641.1,0.00567945]
["bitfinex","ETHUSD",1739898015558,5.643,2641.5,2641.1,3.79195945]
["bitfinex","ETHUSD",1739898015761,5.13000773,2641.9,2641.3,3.78592]
["bitfinex","ETHUSD",1739898015984,5.13000773,2641.9,2641.8,4.53769]
["bitfinex","ETHUSD",1739898015985,7.73e-06,2641.9,2641.8,4.53769]
["bitfinex","ETHUSD",1739898016997,7.73e-06,2641.9,2641.8,0.7524]
["bitfinex","ETHUSD",1739898017383,7.73e-06,2641.9,2641.8,7.53769]
["bitfinex","ETHUSD",1739898017586,7.73e-06,2641.9,2641.8,13.45418393]
["bitfinex","ETHUSD",1739898018106,7.73e-06,2641.9,2641.8,8.670001]
["bitfinex","ETHUSD",1739898019569,7.73e-06,2641.9,2641.8,5.670001]
["bitfinex","ETHUSD",1739898020863,7.73e-06,2641.9,2641.8,8.70784639]
["bitfinex","ETHUSD",1739898021067,7.73e-06,2641.9,2641.8,8.670001]
["bitfinex","ETHUSD",1739898021263,7.73e-06,2641.9,2641.8,14.730001]
["bitfinex","ETHUSD",1739898021663,7.73e-06,2641.9,2641.8,13.980001]
["bitfinex","ETHUSD",1739898022059,7.73e-06,2641.9,2641.8,14.530001]
["bitfinex","ETHUSD",1739898022267,7.73e-06,2641.9,2641.8,15.27360601]
["bitfinex","ETHUSD",1739898022567,4.81e-06,2642.2,2642.1,7.56826]
["bitfinex","ETHUSD",1739898022805,4.81e-06,2642.2,2642.1,13.80776893]
["bitfinex","ETHUSD",1739898022962,0.00567644,2642.5,2642.4,4.55213]
["bitfinex","ETHUSD",1739898022963,1.25e-06,2642.5,2642.4,4.55213]
["bitfinex","ETHUSD",1739898023169,1.25e-06,2642.5,2642.4,12.89996174]
["bitfinex","ETHUSD",1739898023502,7.04e-06,2642.8,2642.7,8.3017]
["bitfinex","ETHUSD",1739898023696,7.04e-06,2642.8,2642.7,13.6117]
["bitfinex","ETHUSD",1739898023895,7.04e-06,2642.8,2642.7,15.72970229]
["bitfinex","ETHUSD",1739898024101,7.04e-06,2642.8,2642.7,15.07970229]
["bitfinex","ETHUSD",1739898024304,7.04e-06,2642.8,2642.7,10.05749062]
["bitfinex","ETHUSD",1739898024509,7.04e-06,2642.8,2642.7,15.36749062]
["bitfinex","ETHUSD",1739898025162,7.04e-06,2642.8,2642.7,15.07970229]
["bitfinex","ETHUSD",1739898025683,7.04e-06,2642.8,2642.7,10.31970229]
["bitfinex","ETHUSD",1739898026081,7.04e-06,2642.8,2642.7,9.76970229]
["bitfinex","ETHUSD",1739898026681,7.04e-06,2642.8,2642.7,10.31970229]
["bitfinex","ETHUSD",1739898027091,7.04e-06,2642.8,2642.7,10.05166636]
["bitfinex","ETHUSD",1739898029770,7.04e-06,2642.8,2642.7,9.76970229]
["bitfinex","ETHUSD",1739898029971,7.04e-06,2642.8,2642.7,7.5517]
["bitfinex","ETHUSD",1739898030223,7.04e-06,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1739898031527,7.04e-06,2642.8,2642.5,3.78416]
["bitfinex","ETHUSD",1739898031830,7.04e-06,2642.8,2642.3,7.57468687]
["bitfinex","ETHUSD",1739898031973,7.04e-06,2642.8,2642.6,0.00567622]
["bitfinex","ETHUSD",1739898032522,7.04e-06,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1739898032891,7.04e-06,2642.8,2642.6,0.00567622]
["bitfinex","ETHUSD",1739898033610,7.04e-06,2642.8,2642.6,3.78972622]
["bitfinex","ETHUSD",1739898033795,7.04e-06,2642.8,2642.7,4.16297262]
["bitfinex","ETHUSD",1739898034290,7.04e-06,2642.8,2642.7,7.94387262]
["bitfinex","ETHUSD",1739898034716,7.04e-06,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1739898035027,7.04e-06,2642.8,2642.7,3.82183695]
["bitfinex","ETHUSD",1739898035232,7.04e-06,2642.8,2642.7,6.82183088]
["bitfinex","ETHUSD",1739898035394,7.04e-06,2642.8,2642.7,7.58923088]
["bitfinex","ETHUSD",1739898035584,7.04e-06,2642.8,2642.7,7.5514]
["bitfinex","ETHUSD",1739898035784,7.04e-06,2642.8,2642.7,9.11513574]
["bitfinex","ETHUSD",1739898037542,7.04e-06,2642.8,2642.7,14.62513574]
["bitfinex","ETHUSD",1739898037689,7.04e-06,2642.8,2642.7,14.42513574]
["bitfinex","ETHUSD",1739898037890,7.04e-06,2642.8,2642.7,14.62513574]
["bitfinex","ETHUSD",1739898038194,7.04e-06,2642.8,2642.7,14.9063875]
["bitfinex","ETHUSD",1739898038630,7.04e-06,2642.8,2642.7,14.7063875]
["bitfinex","ETHUSD",1739898039542,7.04e-06,2642.8,2642.7,15.46488399]
["bitfinex","ETHUSD",1739898040040,7.04e-06,2642.8,2642.7,10.15488399]
["bitfinex","ETHUSD",1739898041102,7.04e-06,2642.8,2642.7,9.11513574]
["bitfinex","ETHUSD",1739898041334,7.04e-06,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1739898041948,7.04e-06,2642.8,2642.6,0.00567622]
["bitfinex","ETHUSD",1739898042332,0.8312,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739898043317,0.8312,2642.7,2642.6,3.78982622]
["bitfinex","ETHUSD",1739898043521,7.04e-06,2642.8,2642.7,6.784]
["bitfinex","ETHUSD",1739898043717,7.04e-06,2642.8,2642.7,9.46393637]
["bitfinex","ETHUSD",1739898043946,7.04e-06,2642.8,2642.7,9.42610767]
["bitfinex","ETHUSD",1739898045145,7.04e-06,2642.8,2642.7,8.65320767]
["bitfinex","ETHUSD",1739898045351,7.04e-06,2642.8,2642.6,3.78982622]
["bitfinex","ETHUSD",1739898045647,7.04e-06,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1739898046360,7.04e-06,2642.8,2642.6,0.00567622]
["bitfinex","ETHUSD",1739898046851,0.8186,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739898047806,7.04e-06,2642.8,2642.6,0.00567622]
["bitfinex","ETHUSD",1739898048215,7.04e-06,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1739898048464,7.04e-06,2642.8,2642.7,4.16296762]
["bitfinex","ETHUSD",1739898048638,7.04e-06,2642.8,2642.7,7.16296762]
["bitfinex","ETHUSD",1739898050334,7.04e-06,2642.8,2642.6,3.78974622]
["bitfinex","ETHUSD",1739898050852,7.04e-06,2642.8,2642.6,0.00567622]
["bitfinex","ETHUSD",1739898052111,5.13000704,2642.8,2642.6,0.00567622]
["bitfinex","ETHUSD",1739898052326,4.614,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739898052640,6.295,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739898052846,10.7085007,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739898053040,6.9245007,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739898053475,11.2585007,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739898054578,14.2585007,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739898056292,0.55,2642.6,2642.3,0.00567687]
["bitfinex","ETHUSD",1739898056496,8.11383,2642.4,2642.3,0.00567687]
["bitfinex","ETHUSD",1739898058628,8.44883,2642.4,2642.3,0.00567687]
["bitfinex","ETHUSD",1739898059236,5.9094,2642.4,2642.3,0.00567687]
["bitfinex","ETHUSD",1739898059533,8.91443,2642.4,2642.3,0.00567687]
["bitfinex","ETHUSD",1739898059738,10.29063,2642.4,2642.3,0.00567687]
["bitfinex","ETHUSD",1739898060036,14.69870064,2642.4,2642.3,0.00567687]
["bitfinex","ETHUSD",1739898060629,5.9562,2642.4,2642.3,0.00567687]
["bitfinex","ETHUSD",1739898060836,9.74063,2642.4,2642.3,0.00567687]
["bitfinex","ETHUSD",1739898061207,8.9562,2642.4,2642.3,0.00567687]
["bitfinex","ETHUSD",1739898061409,5.13,2642.4,2642.3,0.00567687]
["bitfinex","ETHUSD",1739898062093,0.00567644,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1739898062293,0.00567644,2642.5,2642.4,4.54189669]
["bitfinex","ETHUSD",1739898062493,0.00567644,2642.5,2642.4,0.75746669]
["bitfinex","ETHUSD",1739898062734,0.00567644,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1739898062934,0.00567644,2642.5,2642.4,4.56643]
["bitfinex","ETHUSD",1739898063090,0.77422635,2644.3,2643.1,0.55886906]
["bitfinex","ETHUSD",1739898063289,0.00567257,2644.3,2643.6,3.78272]
["bitfinex","ETHUSD",1739898063534,0.00567257,2644.3,2643.6,3.82053773]
["bitfinex","ETHUSD",1739898063753,0.00567257,2644.3,2643.6,5.08544415]
["bitfinex","ETHUSD",1739898063957,0.00567257,2644.3,2643.6,5.04762642]
["bitfinex","ETHUSD",1739898064458,0.00567257,2644.3,2643.6,1.26490642]
["bitfinex","ETHUSD",1739898064655,0.00567257,2644.3,2643.4,3.78286]
["bitfinex","ETHUSD",1739898064877,0.80637322,2644.0,2643.5,0.03782385]
["bitfinex","ETHUSD",1739898065009,0.00567322,2644.0,2643.6,3.78272]
["bitfinex","ETHUSD",1739898065438,0.00567322,2644.0,2643.4,3.78287]
["bitfinex","ETHUSD",1739898065760,0.78687322,2644.0,2643.5,0.0378246]
["bitfinex","ETHUSD",1739898066052,0.00567322,2644.0,2643.5,0.38206946]
["bitfinex","ETHUSD",1739898066209,3.78239,2643.9,2643.2,4.59617]
["bitfinex","ETHUSD",1739898066418,0.00567322,2644.0,2643.2,0.8129]
["bitfinex","ETHUSD",1739898066419,5.13567322,2644.0,2643.2,0.8129]
["bitfinex","ETHUSD",1739898066613,5.13567322,2644.0,2642.8,0.8129]
["bitfinex","ETHUSD",1739898066831,5.47067322,2644.0,2643.3,3.78314]
["bitfinex","ETHUSD",1739898067046,5.47067322,2644.0,2643.3,4.539772]
["bitfinex","ETHUSD",1739898067222,5.47067322,2644.0,2643.4,3.78287]
["bitfinex","ETHUSD",1739898067421,3.78835386,2643.7,2642.8,0.8129]
["bitfinex","ETHUSD",1739898067625,0.00567386,2643.7,2642.9,0.03782679]
["bitfinex","ETHUSD",1739898067840,0.00567386,2643.7,2643.4,3.78288]
["bitfinex","ETHUSD",1739898068041,0.00567386,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1739898068226,0.00567386,2643.7,2643.6,5.32236232]
["bitfinex","ETHUSD",1739898068437,3.86e-06,2643.7,2643.6,8.32236232]
["bitfinex","ETHUSD",1739898068973,7.08e-06,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1739898069173,9.65e-06,2644.4,2644.3,7.56101]
["bitfinex","ETHUSD",1739898069333,9.65e-06,2644.4,2644.3,12.87101]
["bitfinex","ETHUSD",1739898069662,9.65e-06,2644.4,2644.3,15.05086364]
["bitfinex","ETHUSD",1739898069809,1.58e-06,2644.6,2644.3,15.60086364]
["bitfinex","ETHUSD",1739898070010,2.87e-06,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1739898070254,2.87e-06,2644.9,2644.8,12.41445815]
["bitfinex","ETHUSD",1739898070413,2.87e-06,2644.9,2644.8,11.82666642]
["bitfinex","ETHUSD",1739898070617,2.87e-06,2644.9,2644.8,5.42110064]
["bitfinex","ETHUSD",1739898071043,2.87e-06,2644.9,2644.8,13.50456838]
["bitfinex","ETHUSD",1739898071334,2.87e-06,2644.9,2644.8,13.46676706]
["bitfinex","ETHUSD",1739898071655,2.87e-06,2644.9,2644.8,8.42110064]
["bitfinex","ETHUSD",1739898072051,2.87e-06,2644.9,2644.7,4.57433]
["bitfinex","ETHUSD",1739898072254,2.87e-06,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1739898073187,2.87e-06,2644.9,2644.8,6.8188032]
["bitfinex","ETHUSD",1739898073560,2.87e-06,2644.9,2644.8,17.72446962]
["bitfinex","ETHUSD",1739898073889,2.87e-06,2644.9,2644.8,18.51996642]
["bitfinex","ETHUSD",1739898074096,2.87e-06,2644.9,2644.8,20.83464213]
["bitfinex","ETHUSD",1739898074261,2.87e-06,2644.9,2644.8,20.28464213]
["bitfinex","ETHUSD",1739898075681,2.87e-06,2644.9,2644.8,20.83464213]
["bitfinex","ETHUSD",1739898075878,3.51e-06,2645.2,2644.9,3.55]
["bitfinex","ETHUSD",1739898076149,3.51e-06,2645.2,2645.1,8.14687]
["bitfinex","ETHUSD",1739898076350,0.00567,2645.5,2645.4,4.59644]
["bitfinex","ETHUSD",1739898076550,1e-05,2645.5,2645.4,12.64210642]
["bitfinex","ETHUSD",1739898077257,1e-05,2645.5,2645.4,7.59644]
["bitfinex","ETHUSD",1739898078256,1e-05,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1739898079405,1e-05,2645.5,2645.4,6.78014]
["bitfinex","ETHUSD",1739898079578,1e-05,2645.5,2645.4,12.88184842]
["bitfinex","ETHUSD",1739898079957,1e-05,2645.5,2645.4,7.836182]
["bitfinex","ETHUSD",1739898080211,1e-05,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1739898080388,1e-05,2645.5,2645.2,3.78033]
["bitfinex","ETHUSD",1739898080588,1e-05,2645.5,2645.3,3.78015]
["bitfinex","ETHUSD",1739898080776,1e-05,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1739898080973,1e-05,2645.5,2645.1,0.7966]
["bitfinex","ETHUSD",1739898080974,1e-05,2645.5,2645.1,3.78046]
["bitfinex","ETHUSD",1739898081898,1e-05,2645.5,2645.2,3.78042]
["bitfinex","ETHUSD",1739898082102,1e-05,2645.5,2644.8,2.31467571]
["bitfinex","ETHUSD",1739898082304,0.377999,2645.5,2644.9,3.78083]
["bitfinex","ETHUSD",1739898082460,3.78015,2645.4,2644.7,6.78105]
["bitfinex","ETHUSD",1739898082676,3.78015,2645.4,2644.8,3.781]
["bitfinex","ETHUSD",1739898082872,3.78015,2645.4,2644.7,6.78105]
["bitfinex","ETHUSD",1739898083100,3.78015,2645.4,2644.5,3.78135]
["bitfinex","ETHUSD",1739898083305,3.78114,2644.8,2644.4,0.00567236]
["bitfinex","ETHUSD",1739898083502,0.7656,2644.7,2644.4,0.00567236]
["bitfinex","ETHUSD",1739898083704,3.78129,2644.6,2644.4,0.00567236]
["bitfinex","ETHUSD",1739898083893,0.335,2644.9,2644.4,0.00567236]
["bitfinex","ETHUSD",1739898084101,5.13,2645.0,2644.4,0.00567236]
["bitfinex","ETHUSD",1739898084419,0.82561,2645.5,2645.0,3.78064]
["bitfinex","ETHUSD",1739898084621,1.832665,2645.5,2645.0,3.78064]
["bitfinex","ETHUSD",1739898084790,1.832665,2645.5,2644.7,0.00567172]
["bitfinex","ETHUSD",1739898085192,3.7803,2645.3,2644.7,0.00567172]
["bitfinex","ETHUSD",1739898085505,0.7657,2644.8,2644.7,0.00567172]
["bitfinex","ETHUSD",1739898085705,9.6767,2644.8,2644.7,0.00567172]
["bitfinex","ETHUSD",1739898085907,7.241456,2644.8,2644.7,0.00567172]
["bitfinex","ETHUSD",1739898086237,11.022456,2644.8,2644.7,0.00567172]
["bitfinex","ETHUSD",1739898086442,14.572456,2644.8,2644.7,0.00567172]
["bitfinex","ETHUSD",1739898087182,14.022456,2644.8,2644.7,0.00567172]
["bitfinex","ETHUSD",1739898087381,13.256756,2644.8,2644.7,0.00567172]
["bitfinex","ETHUSD",1739898087678,5.9005,2644.8,2644.7,0.00567172]
["bitfinex","ETHUSD",1739898088081,0.7833,2645.2,2644.7,0.00567172]
["bitfinex","ETHUSD",1739898088292,1.007065,2645.5,2644.7,0.00567172]
["bitfinex","ETHUSD",1739898088293,0.78331,2645.5,2644.7,0.00567172]
["bitfinex","ETHUSD",1739898088512,3.78017,2645.4,2645.3,0.00567043]
["bitfinex","ETHUSD",1739898088984,5.91331,2645.5,2645.3,0.00567043]
["bitfinex","ETHUSD",1739898089190,3.78014,2645.4,2645.3,0.00567043]
["bitfinex","ETHUSD",1739898089422,1.347349,2645.4,2645.3,0.00567043]
["bitfinex","ETHUSD",1739898089790,5.127489,2645.4,2645.3,0.00567043]
["bitfinex","ETHUSD",1739898090219,14.595089,2645.4,2645.3,0.00567043]
["bitfinex","ETHUSD",1739898090991,4.5344,2644.8,2644.7,0.00567172]
["bitfinex","ETHUSD",1739898091191,9.9994,2644.8,2644.7,0.00567172]
["bitfinex","ETHUSD",1739898091401,14.377427,2644.8,2644.7,0.00567172]
["bitfinex","ETHUSD",1739898092237,6.2184,2644.8,2644.7,0.00567172]
["bitfinex","ETHUSD",1739898092393,5.8834,2644.8,2644.7,0.00567172]
["bitfinex","ETHUSD",1739898092596,5.13,2644.8,2644.7,0.00567172]
["bitfinex","ETHUSD",1739898093024,9.716,2644.8,2644.7,0.00567172]
["bitfinex","ETHUSD",1739898093942,10.266,2644.8,2644.7,0.00567172]
["bitfinex","ETHUSD",1739898094098,14.680693,2644.8,2644.7,0.00567172]
["bitfinex","ETHUSD",1739898094846,14.780693,2644.8,2644.7,0.00567172]
["bitfinex","ETHUSD",1739898095340,15.44549338,2644.8,2644.7,0.00567172]
["bitfinex","ETHUSD",1739898095490,14.89549338,2644.8,2644.7,0.00567172]
["bitfinex","ETHUSD",1739898095694,15.44549338,2644.8,2644.7,0.00567172]
["bitfinex","ETHUSD",1739898096363,15.74549338,2644.8,2644.7,1.72e-06]
["bitfinex","ETHUSD",1739898096490,15.54549338,2644.8,2644.7,1.72e-06]
["bitfinex","ETHUSD",1739898096693,15.74549338,2644.8,2644.7,1.72e-06]
["bitfinex","ETHUSD",1739898097335,15.78049338,2644.8,2644.7,1.72e-06]
["bitfinex","ETHUSD",1739898097725,15.015693,2644.8,2644.7,1.72e-06]
["bitfinex","ETHUSD",1739898098051,10.051,2644.8,2644.7,1.72e-06]
["bitfinex","ETHUSD",1739898098256,6.27,2644.8,2644.7,1.72e-06]
["bitfinex","ETHUSD",1739898098456,0.00567129,2644.9,2644.8,0.8215]
["bitfinex","ETHUSD",1739898098616,0.00567129,2644.9,2644.8,4.6025]
["bitfinex","ETHUSD",1739898100849,1.29e-06,2644.9,2644.8,12.95030116]
["bitfinex","ETHUSD",1739898101051,1.93e-06,2645.2,2645.1,8.14067]
["bitfinex","ETHUSD",1739898101407,1.93e-06,2645.2,2645.1,13.45067]
["bitfinex","ETHUSD",1739898101525,1.93e-06,2645.2,2645.1,12.90067]
["bitfinex","ETHUSD",1739898105156,1.93e-06,2645.2,2645.1,4.59067]
["bitfinex","ETHUSD",1739898105495,1.93e-06,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1739898105852,1.93e-06,2645.2,2645.0,0.00567107]
["bitfinex","ETHUSD",1739898106353,1.93e-06,2645.2,2645.0,3.78638107]
["bitfinex","ETHUSD",1739898106555,1.93e-06,2645.2,2645.0,0.00567107]
["bitfinex","ETHUSD",1739898107155,0.806,2645.1,2645.0,0.00567107]
["bitfinex","ETHUSD",1739898107358,5.936,2645.1,2645.0,0.00567107]
["bitfinex","ETHUSD",1739898107587,10.68821319,2645.1,2645.0,0.00567107]
["bitfinex","ETHUSD",1739898108656,6.90764319,2645.1,2645.0,0.00567107]
["bitfinex","ETHUSD",1739898109060,5.936,2645.1,2645.0,3.78638107]
["bitfinex","ETHUSD",1739898109258,5.13,2645.1,2645.0,3.78638107]
["bitfinex","ETHUSD",1739898109492,1.93e-06,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1739898109801,1.93e-06,2645.2,2645.1,3.81836901]
["bitfinex","ETHUSD",1739898109983,1.93e-06,2645.2,2645.1,4.56927]
["bitfinex","ETHUSD",1739898110183,1.93e-06,2645.2,2645.1,5.78292011]
["bitfinex","ETHUSD",1739898111196,1.93e-06,2645.2,2645.1,5.82071797]
["bitfinex","ETHUSD",1739898111407,1.93e-06,2645.2,2645.1,5.78292011]
["bitfinex","ETHUSD",1739898111610,1.93e-06,2645.2,2645.1,8.78292011]
["bitfinex","ETHUSD",1739898112299,1.93e-06,2645.2,2645.1,6.78057]
["bitfinex","ETHUSD",1739898112825,1.93e-06,2645.2,2645.1,6.81837029]
["bitfinex","ETHUSD",1739898112986,1.93e-06,2645.2,2645.1,6.78057]
["bitfinex","ETHUSD",1739898113187,1.93e-06,2645.2,2645.1,3.0]
["bitfinex","ETHUSD",1739898113385,3.78057,2645.1,2645.0,0.00567107]
["bitfinex","ETHUSD",1739898113585,4.23713719,2645.1,2645.0,0.00567107]
["bitfinex","ETHUSD",1739898114317,9.36713719,2645.1,2645.0,0.00567107]
["bitfinex","ETHUSD",1739898114488,9.70113719,2645.1,2645.0,0.00567107]
["bitfinex","ETHUSD",1739898115226,5.464,2645.1,2645.0,0.00567107]
["bitfinex","ETHUSD",1739898115375,9.24457,2645.1,2645.0,0.00567107]
["bitfinex","ETHUSD",1739898115581,9.79457,2645.1,2645.0,0.00567107]
["bitfinex","ETHUSD",1739898116103,5.13,2645.1,2645.0,0.00567107]
["bitfinex","ETHUSD",1739898116302,5.464,2645.1,2645.0,0.00567107]
["bitfinex","ETHUSD",1739898116720,10.24752719,2645.1,2645.0,0.00567107]
["bitfinex","ETHUSD",1739898117893,6.46695719,2645.1,2645.0,0.00567107]
["bitfinex","ETHUSD",1739898118093,10.24752719,2645.1,2645.0,0.00567107]
["bitfinex","ETHUSD",1739898119220,5.13,2645.1,2645.0,0.00567107]
["bitfinex","ETHUSD",1739898120025,9.74047,2645.1,2645.0,0.00567107]
["bitfinex","ETHUSD",1739898120220,5.9599,2645.1,2645.0,0.00567107]
["bitfinex","ETHUSD",1739898120383,5.13,2645.1,2645.0,0.00567107]
["bitfinex","ETHUSD",1739898120921,8.91057,2645.1,2645.0,0.00567107]
["bitfinex","ETHUSD",1739898121233,10.17967819,2645.1,2645.0,0.00567107]
["bitfinex","ETHUSD",1739898121784,6.39910819,2645.1,2645.0,0.00567107]
["bitfinex","ETHUSD",1739898122386,5.13,2645.1,2645.0,0.00567107]
["bitfinex","ETHUSD",1739898122935,8.91057,2645.1,2645.0,0.00567107]
["bitfinex","ETHUSD",1739898123105,5.13,2645.1,2645.0,0.00567107]
["bitfinex","ETHUSD",1739898123301,8.91057,2645.1,2645.0,0.00567107]
["bitfinex","ETHUSD",1739898123504,5.13,2645.1,2645.0,0.00567107]
["bitfinex","ETHUSD",1739898124014,8.91057,2645.1,2645.0,0.00567107]
["bitfinex","ETHUSD",1739898124215,10.21308219,2645.1,2645.0,0.00567107]
["bitfinex","ETHUSD",1739898124831,10.99398219,2645.1,2645.0,0.00567107]
["bitfinex","ETHUSD",1739898125141,5.13,2645.1,2645.0,0.00567107]
["bitfinex","ETHUSD",1739898125283,1.93e-06,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1739898125483,1.93e-06,2645.2,2645.1,3.81836826]
["bitfinex","ETHUSD",1739898125730,1.93e-06,2645.2,2645.1,4.60397]
["bitfinex","ETHUSD",1739898125935,1.93e-06,2645.2,2645.1,7.64176682]
["bitfinex","ETHUSD",1739898126087,1.93e-06,2645.2,2645.1,14.13443372]
["bitfinex","ETHUSD",1739898126533,1.93e-06,2645.2,2645.1,11.13443372]
["bitfinex","ETHUSD",1739898127322,1.93e-06,2645.2,2645.1,14.13443372]
["bitfinex","ETHUSD",1739898127520,1.93e-06,2645.2,2645.1,14.68443372]
["bitfinex","ETHUSD",1739898127905,1.93e-06,2645.2,2645.1,14.13443372]
["bitfinex","ETHUSD",1739898129039,1.93e-06,2645.2,2645.1,11.13443372]
["bitfinex","ETHUSD",1739898129989,1.93e-06,2645.2,2645.1,14.68443372]
["bitfinex","ETHUSD",1739898130427,1.93e-06,2645.2,2645.1,14.13443372]
["bitfinex","ETHUSD",1739898131038,1.93e-06,2645.2,2645.1,11.13443372]
["bitfinex","ETHUSD",1739898131540,1e-05,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1739898131834,1e-05,2645.5,2645.4,4.836181]
["bitfinex","ETHUSD",1739898132337,1e-05,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1739898132525,1e-05,2645.5,2645.3,3.78027]
["bitfinex","ETHUSD",1739898132725,1e-05,2645.5,2645.0,0.00567107]
["bitfinex","ETHUSD",1739898133036,0.7986,2645.3,2645.0,0.00567107]
["bitfinex","ETHUSD",1739898133239,3.78053,2645.2,2645.0,0.00567107]
["bitfinex","ETHUSD",1739898133533,5.429473,2645.2,2645.0,0.00567107]
["bitfinex","ETHUSD",1739898133742,1.648943,2645.2,2645.0,0.00567107]
["bitfinex","ETHUSD",1739898133914,9.7089,2645.3,2645.0,0.00567107]
["bitfinex","ETHUSD",1739898134101,3.78057,2645.1,2645.0,0.00567107]
["bitfinex","ETHUSD",1739898134300,7.54807,2645.1,2645.0,0.00567107]
["bitfinex","ETHUSD",1739898135140,8.09807,2645.1,2645.0,0.00567107]
["bitfinex","ETHUSD",1739898135353,7.54807,2645.1,2645.0,0.00567107]
["bitfinex","ETHUSD",1739898135643,9.743921,2645.1,2645.0,0.00567107]
["bitfinex","ETHUSD",1739898135990,9.193921,2645.1,2645.0,0.00567107]
["bitfinex","ETHUSD",1739898136196,3.7675,2645.1,2645.0,0.00567107]
["bitfinex","ETHUSD",1739898136451,0.7675,2645.1,2645.0,0.00567107]
["bitfinex","ETHUSD",1739898136825,5.464,2645.3,2645.0,0.00567107]
["bitfinex","ETHUSD",1739898136998,9.2443,2645.3,2645.0,0.00567107]
["bitfinex","ETHUSD",1739898137199,5.13,2645.3,2645.1,3.78047]
["bitfinex","ETHUSD",1739898137508,5.13,2645.3,2645.0,0.00567107]
["bitfinex","ETHUSD",1739898137910,3.78057,2645.1,2645.0,0.00567107]
["bitfinex","ETHUSD",1739898138114,12.72377,2645.1,2645.0,0.00567107]
["bitfinex","ETHUSD",1739898138309,13.27377,2645.1,2645.0,0.00567107]
["bitfinex","ETHUSD",1739898141469,13.27377,2645.1,2645.0,1.07e-06]
["bitfinex","ETHUSD",1739898141766,15.07702283,2645.1,2645.0,1.07e-06]
["bitfinex","ETHUSD",1739898142254,15.41102283,2645.1,2645.0,1.07e-06]
["bitfinex","ETHUSD",1739898142556,0.00567064,2645.2,2645.0,3.78070107]
["bitfinex","ETHUSD",1739898142790,0.00567064,2645.2,2645.1,3.818373]
["bitfinex","ETHUSD",1739898142918,0.00567064,2645.2,2645.1,4.632873]
["bitfinex","ETHUSD",1739898143258,0.00567064,2645.2,2645.1,4.63286515]
["bitfinex","ETHUSD",1739898143864,0.00567064,2645.2,2645.1,4.59507]
["bitfinex","ETHUSD",1739898144064,0.00567064,2645.2,2645.1,0.8145]
["bitfinex","ETHUSD",1739898144265,0.00567064,2645.2,2645.0,3.78070107]
["bitfinex","ETHUSD",1739898144573,0.00567064,2645.2,2645.0,1.07e-06]
["bitfinex","ETHUSD",1739898144574,3.78057,2645.1,2645.0,1.07e-06]
["bitfinex","ETHUSD",1739898144726,7.53723706,2645.1,2645.0,1.07e-06]
["bitfinex","ETHUSD",1739898146264,0.00567064,2645.2,2645.0,1.07e-06]
["bitfinex","ETHUSD",1739898146476,0.00567064,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1739898146679,0.00567064,2645.2,2645.1,4.57786553]
["bitfinex","ETHUSD",1739898146880,0.00567064,2645.2,2645.1,7.54007]
["bitfinex","ETHUSD",1739898147178,0.00567064,2645.2,2645.1,9.63192923]
["bitfinex","ETHUSD",1739898147548,0.00567064,2645.2,2645.1,6.63192923]
["bitfinex","ETHUSD",1739898148086,0.00567064,2645.2,2645.1,0.7595]
["bitfinex","ETHUSD",1739898148379,0.00567064,2645.2,2645.0,1.07e-06]
["bitfinex","ETHUSD",1739898148562,0.00567064,2645.2,2645.0,3.78070107]
["bitfinex","ETHUSD",1739898149033,0.00567064,2645.2,2645.0,1.07e-06]
["bitfinex","ETHUSD",1739898149239,3.78057,2645.1,2645.0,1.07e-06]
["bitfinex","ETHUSD",1739898149437,4.15919406,2645.1,2645.0,1.07e-06]
["bitfinex","ETHUSD",1739898149749,0.00567064,2645.2,2645.0,1.07e-06]
["bitfinex","ETHUSD",1739898149939,0.00567064,2645.2,2645.0,3.81850499]
["bitfinex","ETHUSD",1739898150138,0.00567064,2645.2,2645.0,1.07e-06]
["bitfinex","ETHUSD",1739898150541,0.00567064,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1739898150790,0.00567064,2645.2,2645.1,4.57007]
["bitfinex","ETHUSD",1739898150989,0.00567064,2645.2,2645.1,5.40891421]
["bitfinex","ETHUSD",1739898153394,0.00567064,2645.2,2645.1,4.57007]
["bitfinex","ETHUSD",1739898153764,0.00567064,2645.2,2645.1,4.60786944]
["bitfinex","ETHUSD",1739898154010,0.00567064,2645.2,2645.1,4.57007]
["bitfinex","ETHUSD",1739898154412,6.4e-07,2645.2,2645.1,4.60786545]
["bitfinex","ETHUSD",1739898154566,6.4e-07,2645.2,2645.1,6.36870578]
["bitfinex","ETHUSD",1739898154764,6.4e-07,2645.2,2645.1,9.40649691]
["bitfinex","ETHUSD",1739898155077,6.4e-07,2645.2,2645.1,9.91870578]
["bitfinex","ETHUSD",1739898155474,6.4e-07,2645.2,2645.1,9.36870578]
["bitfinex","ETHUSD",1739898156274,6.4e-07,2645.2,2645.1,6.36870578]
["bitfinex","ETHUSD",1739898156913,6.4e-07,2645.2,2645.1,4.57007]
["bitfinex","ETHUSD",1739898157085,6.4e-07,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1739898157525,6.4e-07,2645.2,2645.0,1.07e-06]
["bitfinex","ETHUSD",1739898157899,0.76290064,2645.2,2645.0,1.07e-06]
["bitfinex","ETHUSD",1739898158423,6.4e-07,2645.2,2645.1,4.61157]
["bitfinex","ETHUSD",1739898158716,6.4e-07,2645.2,2645.1,5.45457773]
["bitfinex","ETHUSD",1739898159698,6.4e-07,2645.2,2645.1,8.49236949]
["bitfinex","ETHUSD",1739898159902,6.4e-07,2645.2,2645.1,8.45457773]
["bitfinex","ETHUSD",1739898161017,6.4e-07,2645.2,2645.1,5.45457773]
["bitfinex","ETHUSD",1739898161873,6.4e-07,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1739898162305,6.4e-07,2645.2,2645.1,3.81837036]
["bitfinex","ETHUSD",1739898162502,6.4e-07,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1739898162939,6.4e-07,2645.2,2645.1,3.81837041]
["bitfinex","ETHUSD",1739898163424,6.4e-07,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1739898163620,6.4e-07,2645.2,2645.1,4.53669711]
["bitfinex","ETHUSD",1739898164323,6.4e-07,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1739898164674,6.4e-07,2645.2,2645.1,3.81837015]
["bitfinex","ETHUSD",1739898164882,6.4e-07,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1739898165472,6.4e-07,2645.2,2645.0,1.07e-06]
["bitfinex","ETHUSD",1739898167266,6.4e-07,2645.2,2645.0,3.78069107]
["bitfinex","ETHUSD",1739898167763,6.4e-07,2645.2,2645.0,1.07e-06]
["bitfinex","ETHUSD",1739898167971,0.6294007,2645.2,2645.0,1.07e-06]
["bitfinex","ETHUSD",1739898168945,6.4e-07,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1739898169199,6.4e-07,2645.2,2645.0,3.78060107]
["bitfinex","ETHUSD",1739898169520,6.4e-07,2645.2,2645.0,1.07e-06]
["bitfinex","ETHUSD",1739898169726,6.4e-07,2645.2,2645.0,3.78063107]
["bitfinex","ETHUSD",1739898169919,6.4e-07,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1739898170225,6.4e-07,2645.2,2645.1,4.53668811]
["bitfinex","ETHUSD",1739898170574,6.4e-07,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1739898173084,6.4e-07,2645.2,2645.0,3.78061107]
["bitfinex","ETHUSD",1739898173473,6.4e-07,2645.2,2645.0,1.07e-06]
["bitfinex","ETHUSD",1739898173669,0.7656,2645.1,2645.0,1.07e-06]
["bitfinex","ETHUSD",1739898175472,0.7656,2645.1,2645.0,3.78071107]
["bitfinex","ETHUSD",1739898176460,6.4e-07,2645.2,2645.0,3.78071107]
["bitfinex","ETHUSD",1739898176812,6.4e-07,2645.2,2645.0,3.78058107]
["bitfinex","ETHUSD",1739898177391,6.4e-07,2645.2,2645.0,1.07e-06]
["bitfinex","ETHUSD",1739898178195,6.4e-07,2645.2,2645.0,3.78069107]
["bitfinex","ETHUSD",1739898178389,6.4e-07,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1739898179428,6.4e-07,2645.2,2645.0,1.07e-06]
["bitfinex","ETHUSD",1739898179613,6.4e-07,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1739898180687,6.4e-07,2645.2,2645.0,3.78062107]
["bitfinex","ETHUSD",1739898180688,6.4e-07,2645.2,2645.0,1.07e-06]
["bitfinex","ETHUSD",1739898180886,0.9687107,2645.2,2645.0,1.07e-06]
["bitfinex","ETHUSD",1739898181117,6.4e-07,2645.2,2645.0,1.07e-06]
["bitfinex","ETHUSD",1739898181629,3.78048064,2645.2,2645.0,1.07e-06]
["bitfinex","ETHUSD",1739898181835,17.54759127,2645.1,2645.0,1.07e-06]
["bitfinex","ETHUSD",1739898182037,17.54759127,2645.1,2644.7,1.72e-06]
["bitfinex","ETHUSD",1739898182038,16.74849127,2645.1,2644.7,1.72e-06]
["bitfinex","ETHUSD",1739898182352,5.1301,2644.8,2644.7,1.72e-06]
["bitfinex","ETHUSD",1739898182638,0.7991,2644.8,2644.7,1.72e-06]
["bitfinex","ETHUSD",1739898183322,0.7991,2644.8,2644.7,3.78114172]
["bitfinex","ETHUSD",1739898183527,0.334,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1739898183723,0.334,2644.9,2644.7,3.78114172]
["bitfinex","ETHUSD",1739898183908,0.334,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1739898184235,0.334,2644.9,2644.7,3.78107172]
["bitfinex","ETHUSD",1739898184629,0.334,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1739898184825,6.4e-07,2645.2,2644.9,3.78084]
["bitfinex","ETHUSD",1739898185025,6.4e-07,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1739898185231,6.4e-07,2645.2,2645.1,11.06849127]
["bitfinex","ETHUSD",1739898185445,6.4e-07,2645.2,2645.1,11.85789127]
["bitfinex","ETHUSD",1739898185857,6.4e-07,2645.2,2645.1,12.40789127]
["bitfinex","ETHUSD",1739898186058,6.4e-07,2645.2,2645.1,19.3177514]
["bitfinex","ETHUSD",1739898186260,6.4e-07,2645.2,2645.1,15.02983013]
["bitfinex","ETHUSD",1739898186431,6.4e-07,2645.2,2645.1,6.71983013]
["bitfinex","ETHUSD",1739898186628,6.4e-07,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1739898187133,6.4e-07,2645.2,2645.1,3.81836761]
["bitfinex","ETHUSD",1739898187333,6.4e-07,2645.2,2645.1,7.63116761]
["bitfinex","ETHUSD",1739898187544,6.4e-07,2645.2,2645.1,7.59337]
["bitfinex","ETHUSD",1739898188550,6.4e-07,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1739898188746,6.4e-07,2645.2,2645.1,4.33906602]
["bitfinex","ETHUSD",1739898189164,6.4e-07,2645.2,2645.1,7.33906602]
["bitfinex","ETHUSD",1739898189345,6.4e-07,2645.2,2645.1,17.71398729]
["bitfinex","ETHUSD",1739898189552,6.4e-07,2645.2,2645.1,18.22618808]
["bitfinex","ETHUSD",1739898190598,6.4e-07,2645.2,2645.1,17.67618808]
["bitfinex","ETHUSD",1739898191068,6.4e-07,2645.2,2645.1,18.22618808]
["bitfinex","ETHUSD",1739898191264,6.4e-07,2645.2,2645.1,13.38826681]
["bitfinex","ETHUSD",1739898191925,6.4e-07,2645.2,2645.1,14.14382993]
["bitfinex","ETHUSD",1739898192081,6.4e-07,2645.2,2645.1,13.38826681]
["bitfinex","ETHUSD",1739898192281,6.4e-07,2645.2,2645.1,4.55757]
["bitfinex","ETHUSD",1739898192470,6.4e-07,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1739898192841,6.4e-07,2645.2,2645.0,0.00567107]
["bitfinex","ETHUSD",1739898193971,3.78044064,2645.2,2645.0,0.00567107]
["bitfinex","ETHUSD",1739898194186,4.58497,2645.1,2645.0,0.00567107]
["bitfinex","ETHUSD",1739898194358,5.42151106,2645.1,2645.0,0.00567107]
["bitfinex","ETHUSD",1739898195083,11.10151106,2645.1,2645.0,0.00567107]
["bitfinex","ETHUSD",1739898198403,6.4e-07,2645.2,2645.0,3.78069]
["bitfinex","ETHUSD",1739898198550,6.4e-07,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1739898198751,6.4e-07,2645.2,2645.0,3.78058]
["bitfinex","ETHUSD",1739898199052,6.4e-07,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1739898199253,6.4e-07,2645.2,2645.1,4.5744875]
["bitfinex","ETHUSD",1739898199490,6.4e-07,2645.2,2645.1,4.536685]
["bitfinex","ETHUSD",1739898199659,6.4e-07,2645.2,2645.1,5.36608116]
["bitfinex","ETHUSD",1739898199852,6.4e-07,2645.2,2645.1,5.328285]
["bitfinex","ETHUSD",1739898200297,6.4e-07,2645.2,2645.1,5.36608203]
["bitfinex","ETHUSD",1739898200783,6.4e-07,2645.2,2645.1,5.328285]
["bitfinex","ETHUSD",1739898201369,6.4e-07,2645.2,2645.1,8.328285]
["bitfinex","ETHUSD",1739898204790,6.4e-07,2645.2,2645.1,13.638285]
["bitfinex","ETHUSD",1739898205605,8.72e-06,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1739898205911,8.72e-06,2646.1,2646.0,17.60280876]
["bitfinex","ETHUSD",1739898206057,8.72e-06,2646.1,2646.0,17.56502927]
["bitfinex","ETHUSD",1739898206714,8.72e-06,2646.1,2646.0,4.967108]
["bitfinex","ETHUSD",1739898206962,8.72e-06,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1739898207823,8.72e-06,2646.1,2646.0,3.81706625]
["bitfinex","ETHUSD",1739898207983,8.72e-06,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1739898208387,8.72e-06,2646.1,2646.0,11.10498391]
["bitfinex","ETHUSD",1739898208586,8.72e-06,2646.1,2646.0,11.85880127]
["bitfinex","ETHUSD",1739898208790,8.72e-06,2646.1,2646.0,13.4226234]
["bitfinex","ETHUSD",1739898208992,6.79e-06,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1739898209292,6.79e-06,2646.4,2646.3,17.20735706]
["bitfinex","ETHUSD",1739898209630,6.79e-06,2646.4,2646.3,17.16958127]
["bitfinex","ETHUSD",1739898210686,6.79e-06,2646.4,2646.3,12.88166]
["bitfinex","ETHUSD",1739898210891,6.79e-06,2646.4,2646.3,15.47112066]
["bitfinex","ETHUSD",1739898211136,6.79e-06,2646.4,2646.3,6.77886]
["bitfinex","ETHUSD",1739898211299,6.79e-06,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1739898211705,6.79e-06,2646.4,2646.3,3.81664331]
["bitfinex","ETHUSD",1739898211936,6.79e-06,2646.4,2646.3,0.03778331]
["bitfinex","ETHUSD",1739898212106,6.79e-06,2646.4,2645.8,4.28792127]
["bitfinex","ETHUSD",1739898212107,4.55608,2646.3,2645.8,3.77951]
["bitfinex","ETHUSD",1739898212315,1.23280868,2646.3,2645.8,3.77951]
["bitfinex","ETHUSD",1739898212489,0.7772,2646.3,2645.6,3.77973]
["bitfinex","ETHUSD",1739898212689,3.77901,2646.2,2645.5,3.78]
["bitfinex","ETHUSD",1739898212927,3.77901,2646.2,2645.6,3.77976]
["bitfinex","ETHUSD",1739898213343,3.77901,2646.2,2645.5,3.78]
["bitfinex","ETHUSD",1739898213632,3.77923,2646.1,2645.6,0.00566979]
["bitfinex","ETHUSD",1739898214046,3.77901,2646.2,2645.6,0.00566979]
["bitfinex","ETHUSD",1739898214353,0.45562168,2646.2,2645.6,3.78551979]
["bitfinex","ETHUSD",1739898214494,0.7772,2646.3,2645.8,3.77948]
["bitfinex","ETHUSD",1739898214836,0.7772,2646.3,2646.0,3.77928]
["bitfinex","ETHUSD",1739898215005,0.7772,2646.3,2645.8,3.77948]
["bitfinex","ETHUSD",1739898215211,0.7772,2646.3,2645.8,7.55896]
["bitfinex","ETHUSD",1739898215413,4.55609,2646.3,2645.8,3.77948]
["bitfinex","ETHUSD",1739898215613,4.55609,2646.3,2645.9,0.00566914]
["bitfinex","ETHUSD",1739898215817,6.79e-06,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1739898216239,6.79e-06,2646.4,2646.3,6.81663924]
["bitfinex","ETHUSD",1739898216541,6.79e-06,2646.4,2646.3,6.77886]
["bitfinex","ETHUSD",1739898217048,6.79e-06,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1739898217496,6.79e-06,2646.4,2646.2,3.779]
["bitfinex","ETHUSD",1739898217703,0.76420679,2646.4,2646.2,0.0056685]
["bitfinex","ETHUSD",1739898218264,6.79e-06,2646.4,2646.2,3.7846585]
["bitfinex","ETHUSD",1739898218458,6.79e-06,2646.4,2646.2,3.7846685]
["bitfinex","ETHUSD",1739898218601,6.79e-06,2646.4,2646.2,0.0056685]
["bitfinex","ETHUSD",1739898219010,6.79e-06,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1739898219208,6.79e-06,2646.4,2646.3,3.81664416]
["bitfinex","ETHUSD",1739898220058,6.79e-06,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1739898220266,6.79e-06,2646.4,2646.2,4.5654885]
["bitfinex","ETHUSD",1739898220267,6.79e-06,2646.4,2646.2,0.0056685]
["bitfinex","ETHUSD",1739898220552,6.79e-06,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1739898220910,6.79e-06,2646.4,2646.2,0.0056685]
["bitfinex","ETHUSD",1739898221561,6.79e-06,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1739898221708,6.79e-06,2646.4,2646.3,4.57677337]
["bitfinex","ETHUSD",1739898222345,6.79e-06,2646.4,2646.3,4.53898931]
["bitfinex","ETHUSD",1739898223341,6.79e-06,2646.4,2646.3,7.57676908]
["bitfinex","ETHUSD",1739898223552,6.79e-06,2646.4,2646.3,8.30638931]
["bitfinex","ETHUSD",1739898224113,6.79e-06,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1739898224613,6.79e-06,2646.4,2646.2,3.7845785]
["bitfinex","ETHUSD",1739898224935,6.79e-06,2646.4,2646.2,0.0056685]
["bitfinex","ETHUSD",1739898225139,0.7627,2646.3,2646.2,0.0056685]
["bitfinex","ETHUSD",1739898226079,6.79e-06,2646.4,2646.2,3.7845585]
["bitfinex","ETHUSD",1739898226281,6.79e-06,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1739898227281,6.79e-06,2646.4,2646.3,4.53520085]
["bitfinex","ETHUSD",1739898228161,6.79e-06,2646.4,2646.2,3.7845485]
["bitfinex","ETHUSD",1739898228361,6.79e-06,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1739898231250,6.79e-06,2646.4,2646.2,3.7845485]
["bitfinex","ETHUSD",1739898231448,0.7906,2646.3,2646.2,0.0056685]
["bitfinex","ETHUSD",1739898231853,4.56946,2646.3,2646.2,0.0056685]
["bitfinex","ETHUSD",1739898232052,5.40428568,2646.3,2646.2,0.0056685]
["bitfinex","ETHUSD",1739898232455,1.62542568,2646.3,2646.2,0.0056685]
["bitfinex","ETHUSD",1739898232660,0.7906,2646.3,2646.2,0.0056685]
["bitfinex","ETHUSD",1739898233082,4.56946,2646.3,2646.2,0.0056685]
["bitfinex","ETHUSD",1739898233438,0.7906,2646.3,2646.2,0.0056685]
["bitfinex","ETHUSD",1739898234493,6.79e-06,2646.4,2646.2,3.7846685]
["bitfinex","ETHUSD",1739898234860,6.79e-06,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1739898235594,6.79e-06,2646.4,2646.3,4.57299982]
["bitfinex","ETHUSD",1739898235739,6.79e-06,2646.4,2646.3,8.34039982]
["bitfinex","ETHUSD",1739898236077,6.79e-06,2646.4,2646.3,8.30261285]
["bitfinex","ETHUSD",1739898237883,4.22e-06,2646.7,2646.6,7.59843]
["bitfinex","ETHUSD",1739898238041,4.22e-06,2646.7,2646.6,17.19635127]
["bitfinex","ETHUSD",1739898238240,4.22e-06,2646.7,2646.6,19.2938424]
["bitfinex","ETHUSD",1739898239642,4.22e-06,2646.7,2646.6,15.00592113]
["bitfinex","ETHUSD",1739898240691,4.22e-06,2646.7,2646.6,14.18592113]
["bitfinex","ETHUSD",1739898240912,4.22e-06,2646.7,2646.6,9.08843]
["bitfinex","ETHUSD",1739898241976,4.22e-06,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1739898243003,0.75600422,2646.7,2646.5,0.00566786]
["bitfinex","ETHUSD",1739898243175,4.53430422,2646.7,2646.2,0.0056685]
["bitfinex","ETHUSD",1739898243377,0.45343042,2646.6,2646.2,3.7845985]
["bitfinex","ETHUSD",1739898243599,0.75600422,2646.7,2646.3,3.55561786]
["bitfinex","ETHUSD",1739898243875,0.75600422,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1739898244099,4.22e-06,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1739898245776,4.22e-06,2646.7,2646.4,3.77869]
["bitfinex","ETHUSD",1739898245981,4.22e-06,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1739898246879,4.22e-06,2646.7,2646.5,3.77855]
["bitfinex","ETHUSD",1739898247123,4.22e-06,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1739898247626,4.22e-06,2646.7,2646.5,3.77855]
["bitfinex","ETHUSD",1739898247778,4.22e-06,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1739898247979,4.22e-06,2646.7,2646.3,3.77872]
["bitfinex","ETHUSD",1739898248278,0.801,2646.6,2646.5,3.77849]
["bitfinex","ETHUSD",1739898249031,0.801,2646.6,2646.3,3.77885]
["bitfinex","ETHUSD",1739898249376,4.57943,2646.6,2646.2,0.0056685]
["bitfinex","ETHUSD",1739898249596,1.63675942,2646.6,2646.2,0.0056685]
["bitfinex","ETHUSD",1739898249880,1.63675942,2646.6,2646.2,3.7846185]
["bitfinex","ETHUSD",1739898249881,0.801,2646.6,2646.2,3.7846185]
["bitfinex","ETHUSD",1739898250283,5.931,2646.6,2646.2,0.0056685]
["bitfinex","ETHUSD",1739898250484,3.77879,2646.4,2646.2,0.0056685]
["bitfinex","ETHUSD",1739898250780,4.32858,2646.5,2646.2,0.0056685]
["bitfinex","ETHUSD",1739898250980,5.29953442,2646.5,2646.2,0.0056685]
["bitfinex","ETHUSD",1739898251226,3.77873,2646.4,2646.2,0.0056685]
["bitfinex","ETHUSD",1739898251428,3.77886,2646.3,2646.2,0.0056685]
["bitfinex","ETHUSD",1739898251935,4.56356,2646.3,2646.2,0.0056685]
["bitfinex","ETHUSD",1739898252131,5.54988244,2646.3,2646.2,0.0056685]
["bitfinex","ETHUSD",1739898253151,1.77102244,2646.3,2646.2,0.0056685]
["bitfinex","ETHUSD",1739898253307,0.7847,2646.3,2646.2,3.7846685]
["bitfinex","ETHUSD",1739898253634,5.13,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1739898253838,4.22e-06,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1739898254019,4.22e-06,2646.7,2646.6,3.81620848]
["bitfinex","ETHUSD",1739898254336,4.22e-06,2646.7,2646.6,4.99802685]
["bitfinex","ETHUSD",1739898254498,4.22e-06,2646.7,2646.5,3.77857]
["bitfinex","ETHUSD",1739898254837,4.53501422,2646.7,2646.2,6.7845985]
["bitfinex","ETHUSD",1739898255036,4.53501422,2646.7,2646.2,0.0056685]
["bitfinex","ETHUSD",1739898255332,9.66501422,2646.7,2646.2,3.7846585]
["bitfinex","ETHUSD",1739898255534,5.88670422,2646.7,2646.2,0.0056685]
["bitfinex","ETHUSD",1739898255743,5.88670422,2646.7,2646.3,3.77879]
["bitfinex","ETHUSD",1739898255905,5.88670422,2646.7,2646.2,0.0056685]
["bitfinex","ETHUSD",1739898256090,5.88670422,2646.7,2646.4,3.7786]
["bitfinex","ETHUSD",1739898256440,5.88670422,2646.7,2646.3,3.77875]
["bitfinex","ETHUSD",1739898256642,6.85317564,2646.7,2646.2,0.0056685]
["bitfinex","ETHUSD",1739898256802,0.00566807,2646.4,2646.2,3.7846385]
["bitfinex","ETHUSD",1739898257004,0.00566807,2646.4,2646.2,0.0056685]
["bitfinex","ETHUSD",1739898258503,3.78445807,2646.4,2646.2,0.0056685]
["bitfinex","ETHUSD",1739898258708,4.60846,2646.3,2646.2,0.0056685]
["bitfinex","ETHUSD",1739898258936,5.44774481,2646.3,2646.2,0.0056685]
["bitfinex","ETHUSD",1739898259144,11.12774481,2646.3,2646.2,0.0056685]
["bitfinex","ETHUSD",1739898259439,6.79888481,2646.3,2646.2,0.0056685]
["bitfinex","ETHUSD",1739898260596,10.57774481,2646.3,2646.2,0.0056685]
["bitfinex","ETHUSD",1739898260790,11.12774481,2646.3,2646.2,0.0056685]
["bitfinex","ETHUSD",1739898262447,13.29814481,2646.3,2646.2,0.0056685]
["bitfinex","ETHUSD",1739898262661,13.29814481,2646.3,2645.9,0.00566914]
["bitfinex","ETHUSD",1739898262662,3.77928,2646.0,2645.9,7.64e-06]
["bitfinex","ETHUSD",1739898262790,5.13191,2645.7,2645.6,7.43e-06]
["bitfinex","ETHUSD",1739898262988,9.75183127,2645.7,2645.6,7.43e-06]
["bitfinex","ETHUSD",1739898263226,14.88183127,2645.7,2645.6,7.43e-06]
["bitfinex","ETHUSD",1739898263444,14.98183127,2645.7,2645.6,7.43e-06]
["bitfinex","ETHUSD",1739898263651,15.73443716,2645.7,2645.6,7.43e-06]
["bitfinex","ETHUSD",1739898263855,17.98583988,2645.7,2645.6,7.43e-06]
["bitfinex","ETHUSD",1739898264170,20.98583988,2645.7,2645.6,7.43e-06]
["bitfinex","ETHUSD",1739898264749,4.60514,2645.4,2645.3,0.00567043]
["bitfinex","ETHUSD",1739898264964,17.57306127,2645.4,2645.3,0.00567043]
["bitfinex","ETHUSD",1739898265250,13.61714,2645.4,2645.3,0.00567043]
["bitfinex","ETHUSD",1739898265415,14.7226319,2645.4,2645.3,0.00567043]
["bitfinex","ETHUSD",1739898265932,10.6104919,2645.4,2645.3,0.00567043]
["bitfinex","ETHUSD",1739898266114,5.955,2645.4,2645.3,0.00567043]
["bitfinex","ETHUSD",1739898266320,5.462,2645.4,2645.3,0.00567043]
["bitfinex","ETHUSD",1739898267170,0.332,2645.4,2645.3,3.78595043]
["bitfinex","ETHUSD",1739898267370,0.332,2645.4,2645.3,4.61435043]
["bitfinex","ETHUSD",1739898267571,0.332,2645.4,2645.3,0.00567043]
["bitfinex","ETHUSD",1739898267979,0.332,2645.4,2645.3,3.78595043]
["bitfinex","ETHUSD",1739898268146,0.332,2645.4,2645.3,4.16454547]
["bitfinex","ETHUSD",1739898268476,0.332,2645.4,2645.3,0.00567043]
["bitfinex","ETHUSD",1739898268628,0.332,2645.4,2645.3,3.78595043]
["bitfinex","ETHUSD",1739898268973,0.00566936,2645.8,2645.6,3.77982]
["bitfinex","ETHUSD",1739898269274,0.00566936,2645.8,2645.5,3.77999]
["bitfinex","ETHUSD",1739898269582,0.00566936,2645.8,2645.4,3.78004]
["bitfinex","ETHUSD",1739898270078,0.00566936,2645.8,2645.5,3.77987]
["bitfinex","ETHUSD",1739898270376,0.00566936,2645.8,2645.4,0.37857104]
["bitfinex","ETHUSD",1739898270668,0.00566936,2645.8,2645.6,3.77985]
["bitfinex","ETHUSD",1739898270893,0.00566936,2645.8,2645.4,3.78004]
["bitfinex","ETHUSD",1739898271080,0.00566936,2645.8,2645.5,3.77991]
["bitfinex","ETHUSD",1739898271379,0.00566936,2645.8,2645.7,4.54741]
["bitfinex","ETHUSD",1739898271726,0.00566936,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1739898271934,0.00566936,2645.8,2645.5,3.77998]
["bitfinex","ETHUSD",1739898272163,0.00566936,2645.8,2645.4,3.78013]
["bitfinex","ETHUSD",1739898272447,0.00566936,2645.8,2645.6,3.77985]
["bitfinex","ETHUSD",1739898272984,0.00566936,2645.8,2645.6,7.55956]
["bitfinex","ETHUSD",1739898273133,0.00566936,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1739898273331,0.00566936,2645.8,2645.4,4.15862004]
["bitfinex","ETHUSD",1739898273563,0.00566936,2645.8,2645.5,3.78]
["bitfinex","ETHUSD",1739898273768,0.00566936,2645.8,2645.5,3.77995]
["bitfinex","ETHUSD",1739898273948,4.54726936,2645.8,2645.3,0.00567043]
["bitfinex","ETHUSD",1739898274244,0.76766936,2645.8,2645.3,3.78589043]
["bitfinex","ETHUSD",1739898274487,0.76766936,2645.8,2645.3,0.00567043]
["bitfinex","ETHUSD",1739898274625,4.23449894,2645.7,2645.3,0.00567043]
["bitfinex","ETHUSD",1739898275042,0.45471894,2645.7,2645.4,3.78006]
["bitfinex","ETHUSD",1739898275257,5.89766936,2645.8,2645.3,0.00567043]
["bitfinex","ETHUSD",1739898275459,3.77974,2645.7,2645.3,0.00567043]
["bitfinex","ETHUSD",1739898276478,3.77998,2645.6,2645.3,0.00567043]
["bitfinex","ETHUSD",1739898276980,4.11198,2645.6,2645.3,0.00567043]
["bitfinex","ETHUSD",1739898277143,3.78014,2645.4,2645.3,0.00567043]
["bitfinex","ETHUSD",1739898277329,1.30085613,2645.4,2645.3,0.00567043]
["bitfinex","ETHUSD",1739898277534,9.46014,2645.4,2645.3,0.00567043]
["bitfinex","ETHUSD",1739898278334,5.68,2645.4,2645.3,0.00567043]
["bitfinex","ETHUSD",1739898278536,9.46014,2645.4,2645.3,0.00567043]
["bitfinex","ETHUSD",1739898278928,5.68,2645.4,2645.3,0.00567043]
["bitfinex","ETHUSD",1739898279133,9.46014,2645.4,2645.3,0.00567043]
["bitfinex","ETHUSD",1739898279334,11.200211,2645.4,2645.3,0.00567043]
["bitfinex","ETHUSD",1739898280232,7.420071,2645.4,2645.3,0.00567043]
["bitfinex","ETHUSD",1739898280805,11.200211,2645.4,2645.3,0.00567043]
["bitfinex","ETHUSD",1739898281978,6.870071,2645.4,2645.3,0.00567043]
["bitfinex","ETHUSD",1739898283784,5.13,2645.6,2645.3,0.00567043]
["bitfinex","ETHUSD",1739898284085,0.00566936,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1739898284934,0.00566936,2645.8,2645.5,3.7799]
["bitfinex","ETHUSD",1739898285135,0.00566936,2645.8,2645.4,0.758]
["bitfinex","ETHUSD",1739898285851,0.00566936,2645.8,2645.4,4.53806]
["bitfinex","ETHUSD",1739898286184,0.00566936,2645.8,2645.5,3.77987]
["bitfinex","ETHUSD",1739898286388,0.00566936,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1739898286767,0.00566936,2645.8,2645.6,3.77985]
["bitfinex","ETHUSD",1739898286938,0.00566936,2645.8,2645.5,0.45435404]
["bitfinex","ETHUSD",1739898287152,0.00566936,2645.8,2645.4,4.53805]
["bitfinex","ETHUSD",1739898287849,0.00566936,2645.8,2645.6,3.77986]
["bitfinex","ETHUSD",1739898288185,0.00566936,2645.8,2645.4,4.538]
["bitfinex","ETHUSD",1739898288402,0.00566936,2645.8,2645.5,3.77998]
["bitfinex","ETHUSD",1739898288553,0.00566936,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1739898288756,0.00566936,2645.8,2645.6,3.77984]
["bitfinex","ETHUSD",1739898289071,0.00566936,2645.8,2645.5,3.77999]
["bitfinex","ETHUSD",1739898289458,0.00566936,2645.8,2645.5,4.23435604]
["bitfinex","ETHUSD",1739898289688,0.00566936,2645.8,2645.6,3.78551979]
["bitfinex","ETHUSD",1739898290886,0.00566936,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1739898292701,0.00566936,2645.8,2645.7,3.81750185]
["bitfinex","ETHUSD",1739898292985,0.00566936,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1739898293187,0.00566936,2645.8,2645.7,4.58166958]
["bitfinex","ETHUSD",1739898293572,9.36e-06,2645.8,2645.7,8.36946045]
["bitfinex","ETHUSD",1739898293756,9.36e-06,2645.8,2645.7,12.61959085]
["bitfinex","ETHUSD",1739898294600,9.36e-06,2645.8,2645.7,18.52959085]
["bitfinex","ETHUSD",1739898294805,9.36e-06,2645.8,2645.7,17.97959085]
["bitfinex","ETHUSD",1739898297396,9.36e-06,2645.8,2645.7,18.26489006]
["bitfinex","ETHUSD",1739898298917,9.36e-06,2645.8,2645.7,12.90489006]
["bitfinex","ETHUSD",1739898299078,9.36e-06,2645.8,2645.7,4.52971]
["bitfinex","ETHUSD",1739898299663,9.36e-06,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1739898300167,9.36e-06,2645.8,2645.6,3.78541979]
["bitfinex","ETHUSD",1739898300367,9.36e-06,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1739898300565,9.36e-06,2645.8,2645.6,0.00566979]
["bitfinex","ETHUSD",1739898300792,9.36e-06,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1739898301311,9.36e-06,2645.8,2645.7,4.53623398]
["bitfinex","ETHUSD",1739898301615,9.36e-06,2645.8,2645.7,5.33212652]
["bitfinex","ETHUSD",1739898301780,9.36e-06,2645.8,2645.7,5.29433398]
["bitfinex","ETHUSD",1739898301978,9.36e-06,2645.8,2645.7,4.53623398]
["bitfinex","ETHUSD",1739898302499,3.77971,2645.7,2645.6,0.00566979]
["bitfinex","ETHUSD",1739898302700,9.36e-06,2645.8,2645.6,0.00566979]
["bitfinex","ETHUSD",1739898303878,9.36e-06,2645.8,2645.7,4.57641]
["bitfinex","ETHUSD",1739898304207,9.36e-06,2645.8,2645.7,17.22433127]
["bitfinex","ETHUSD",1739898304512,0.00566679,2647.0,2645.7,17.22433127]
["bitfinex","ETHUSD",1739898304513,6.15e-06,2646.4,2646.3,6.77886]
["bitfinex","ETHUSD",1739898304715,6.15e-06,2646.4,2646.3,18.33894229]
["bitfinex","ETHUSD",1739898304879,6.15e-06,2646.4,2646.3,18.30116527]
["bitfinex","ETHUSD",1739898305381,6.15e-06,2646.4,2646.3,18.85116527]
["bitfinex","ETHUSD",1739898305576,7.16e-06,2647.0,2646.9,6.778]
["bitfinex","ETHUSD",1739898305783,7.16e-06,2647.0,2646.9,7.5896]
["bitfinex","ETHUSD",1739898305983,7.16e-06,2647.0,2646.9,8.77735213]
["bitfinex","ETHUSD",1739898306178,7.16e-06,2647.0,2646.9,14.13735213]
["bitfinex","ETHUSD",1739898308713,3.31e-06,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1739898308897,3.31e-06,2647.3,2647.2,12.9316331]
["bitfinex","ETHUSD",1739898309080,3.31e-06,2647.3,2647.2,12.89387]
["bitfinex","ETHUSD",1739898309288,3.31e-06,2647.3,2647.2,15.87082013]
["bitfinex","ETHUSD",1739898310231,3.31e-06,2647.3,2647.2,16.42082013]
["bitfinex","ETHUSD",1739898310765,8.81e-06,2647.6,2647.3,3.55]
["bitfinex","ETHUSD",1739898311029,0.00566486,2647.9,2647.8,4.53332]
["bitfinex","ETHUSD",1739898311030,3.67e-06,2647.9,2647.8,4.53332]
["bitfinex","ETHUSD",1739898313530,0.7877,2647.8,2647.4,12.91454]
["bitfinex","ETHUSD",1739898313822,0.7877,2647.8,2647.4,9.13727]
["bitfinex","ETHUSD",1739898314123,0.45642737,2647.7,2646.9,5.36]
["bitfinex","ETHUSD",1739898314326,0.7877,2647.8,2647.6,3.77691]
["bitfinex","ETHUSD",1739898314988,0.7877,2647.8,2647.4,3.7772]
["bitfinex","ETHUSD",1739898315624,0.7877,2647.8,2647.5,3.77704]
["bitfinex","ETHUSD",1739898315922,0.7877,2647.8,2647.6,3.77698]
["bitfinex","ETHUSD",1739898316228,3.67e-06,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1739898317226,3.67e-06,2647.9,2647.7,3.77685]
["bitfinex","ETHUSD",1739898317227,0.82010367,2647.9,2647.5,3.77705]
["bitfinex","ETHUSD",1739898317431,4.59677367,2647.9,2647.3,3.77733]
["bitfinex","ETHUSD",1739898317627,0.82010367,2647.9,2647.5,3.77704]
["bitfinex","ETHUSD",1739898317778,1.27975404,2647.9,2647.5,3.77704]
["bitfinex","ETHUSD",1739898318104,1.27975404,2647.9,2647.6,3.77693]
["bitfinex","ETHUSD",1739898318314,3.77673,2647.8,2647.3,3.77735]
["bitfinex","ETHUSD",1739898318513,0.82010367,2647.9,2647.1,3.77765]
["bitfinex","ETHUSD",1739898318695,3.77711,2647.6,2646.9,9.13786]
["bitfinex","ETHUSD",1739898318898,3.77723,2647.5,2647.0,3.77784]
["bitfinex","ETHUSD",1739898319131,3.77711,2647.6,2646.9,9.13786]
["bitfinex","ETHUSD",1739898319284,0.804,2647.3,2646.8,0.00566722]
["bitfinex","ETHUSD",1739898319484,3.77769,2647.2,2646.8,0.00566722]
["bitfinex","ETHUSD",1739898320179,3.77789,2647.0,2646.8,0.00566722]
["bitfinex","ETHUSD",1739898320529,4.8994,2646.9,2646.8,0.00566722]
["bitfinex","ETHUSD",1739898320746,0.7904,2646.9,2646.8,0.00566722]
["bitfinex","ETHUSD",1739898320875,0.7904,2646.9,2646.8,3.78380722]
["bitfinex","ETHUSD",1739898321072,0.7502,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1739898321277,0.7502,2647.2,2646.8,3.78373722]
["bitfinex","ETHUSD",1739898321597,3.7778,2647.1,2646.8,0.00566722]
["bitfinex","ETHUSD",1739898321778,3.778,2646.9,2646.8,0.00566722]
["bitfinex","ETHUSD",1739898322929,4.544,2646.9,2646.8,0.00566722]
["bitfinex","ETHUSD",1739898323123,0.766,2646.9,2646.8,0.00566722]
["bitfinex","ETHUSD",1739898323326,0.766,2647.2,2647.0,3.77776]
["bitfinex","ETHUSD",1739898323650,0.7542,2647.6,2647.4,3.77724]
["bitfinex","ETHUSD",1739898323809,0.331,2647.8,2647.4,3.77719]
["bitfinex","ETHUSD",1739898324010,0.331,2647.8,2647.0,0.03776885]
["bitfinex","ETHUSD",1739898324195,0.75420367,2647.9,2647.6,3.77691]
["bitfinex","ETHUSD",1739898324395,0.75420367,2647.9,2647.4,3.77715]
["bitfinex","ETHUSD",1739898324592,0.75420367,2647.9,2647.4,4.532698]
["bitfinex","ETHUSD",1739898324798,4.53085367,2647.9,2647.7,0.00566529]
["bitfinex","ETHUSD",1739898325117,3.77672,2647.8,2647.7,0.00566529]
["bitfinex","ETHUSD",1739898325489,12.70672,2647.8,2647.7,0.00566529]
["bitfinex","ETHUSD",1739898325707,13.50572,2647.8,2647.7,0.00566529]
["bitfinex","ETHUSD",1739898326122,9.179,2647.8,2647.7,0.00566529]
["bitfinex","ETHUSD",1739898326434,3.67e-06,2647.9,2647.7,0.00566529]
["bitfinex","ETHUSD",1739898326802,3.67e-06,2647.9,2647.7,3.78244529]
["bitfinex","ETHUSD",1739898327216,3.67e-06,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1739898327626,3.67e-06,2647.9,2647.8,3.81448145]
["bitfinex","ETHUSD",1739898328031,3.67e-06,2647.9,2647.8,4.57088145]
["bitfinex","ETHUSD",1739898328358,3.67e-06,2647.9,2647.8,5.94221412]
["bitfinex","ETHUSD",1739898329040,3.67e-06,2647.9,2647.8,5.90445267]
["bitfinex","ETHUSD",1739898329752,3.67e-06,2647.9,2647.8,8.94220534]
["bitfinex","ETHUSD",1739898330047,3.67e-06,2647.9,2647.8,8.90445267]
["bitfinex","ETHUSD",1739898331337,3.67e-06,2647.9,2647.8,23.07445267]
["bitfinex","ETHUSD",1739898332026,3.67e-06,2647.9,2647.8,23.82933821]
["bitfinex","ETHUSD",1739898332222,3.67e-06,2647.9,2647.8,23.07445267]
["bitfinex","ETHUSD",1739898332737,3.67e-06,2647.9,2647.8,23.16436126]
["bitfinex","ETHUSD",1739898334651,3.67e-06,2647.9,2647.8,20.16436126]
["bitfinex","ETHUSD",1739898334853,3.67e-06,2647.9,2647.8,14.25990859]
["bitfinex","ETHUSD",1739898335142,3.67e-06,2647.9,2647.8,0.08990859]
["bitfinex","ETHUSD",1739898336347,0.76150367,2647.9,2647.8,0.08990859]
["bitfinex","ETHUSD",1739898336503,4.53807367,2647.9,2647.8,0.08990859]
["bitfinex","ETHUSD",1739898337468,5.08807367,2647.9,2647.8,0.08990859]
["bitfinex","ETHUSD",1739898337632,1.64795504,2647.9,2647.8,0.08990859]
["bitfinex","ETHUSD",1739898337837,0.76150367,2647.9,2647.8,0.08990859]
["bitfinex","ETHUSD",1739898338339,0.76150367,2647.9,2647.8,3.86662859]
["bitfinex","ETHUSD",1739898338340,3.67e-06,2647.9,2647.8,3.86662859]
["bitfinex","ETHUSD",1739898338542,3.67e-06,2647.9,2647.8,3.90439354]
["bitfinex","ETHUSD",1739898339443,3.67e-06,2647.9,2647.8,3.86662859]
["bitfinex","ETHUSD",1739898339597,3.67e-06,2647.9,2647.8,5.16752998]
["bitfinex","ETHUSD",1739898339798,3.67e-06,2647.9,2647.8,8.16752998]
["bitfinex","ETHUSD",1739898341898,3.67e-06,2647.9,2647.8,0.08990859]
["bitfinex","ETHUSD",1739898342306,3.77657367,2647.9,2647.8,0.08990859]
["bitfinex","ETHUSD",1739898342944,4.32657367,2647.9,2647.8,0.08990859]
["bitfinex","ETHUSD",1739898343141,5.43177367,2647.9,2647.8,0.08990859]
["bitfinex","ETHUSD",1739898343447,13.81177367,2647.9,2647.8,0.08990859]
["bitfinex","ETHUSD",1739898343650,15.99939516,2647.9,2647.8,0.08990859]
["bitfinex","ETHUSD",1739898343851,0.8145,2646.9,2646.8,0.00566722]
["bitfinex","ETHUSD",1739898344204,4.5925,2646.9,2646.8,0.00566722]
["bitfinex","ETHUSD",1739898344634,0.8145,2646.9,2646.8,0.00566722]
["bitfinex","ETHUSD",1739898346059,3.77746,2647.3,2646.8,3.78380722]
["bitfinex","ETHUSD",1739898346217,1.677146,2647.2,2646.8,0.00566722]
["bitfinex","ETHUSD",1739898346546,0.7614,2647.2,2646.9,3.77792]
["bitfinex","ETHUSD",1739898346752,0.7614,2647.2,2646.8,0.00566722]
["bitfinex","ETHUSD",1739898347115,0.7614,2647.2,2647.0,3.77776]
["bitfinex","ETHUSD",1739898347346,0.7614,2647.2,2646.8,0.00566722]
["bitfinex","ETHUSD",1739898347347,0.7614,2647.2,2646.9,3.77787]
["bitfinex","ETHUSD",1739898347652,0.00566615,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1739898348397,0.00566615,2647.3,2647.1,3.77771]
["bitfinex","ETHUSD",1739898348702,3.53827165,2647.7,2647.1,3.77771]
["bitfinex","ETHUSD",1739898348949,3.53827165,2647.7,2646.8,0.00566722]
["bitfinex","ETHUSD",1739898348950,3.77737,2647.4,2646.8,0.00566722]
["bitfinex","ETHUSD",1739898349155,0.55,2647.2,2646.8,0.00566722]
["bitfinex","ETHUSD",1739898349453,0.00566679,2647.0,2646.8,0.00566722]
["bitfinex","ETHUSD",1739898349943,3.78355679,2647.0,2646.8,0.00566722]
["bitfinex","ETHUSD",1739898350161,3.778,2646.9,2646.8,0.00566722]
["bitfinex","ETHUSD",1739898350506,5.08415568,2646.9,2646.8,0.00566722]
["bitfinex","ETHUSD",1739898350704,5.89715568,2646.9,2646.8,0.00566722]
["bitfinex","ETHUSD",1739898351455,8.89715568,2646.9,2646.8,0.00566722]
["bitfinex","ETHUSD",1739898353553,3.813,2646.9,2646.8,0.00566722]
["bitfinex","ETHUSD",1739898353897,7.591,2646.9,2646.8,0.00566722]
["bitfinex","ETHUSD",1739898354211,8.141,2646.9,2646.8,0.00566722]
["bitfinex","ETHUSD",1739898354549,4.363,2646.9,2646.8,0.00566722]
["bitfinex","ETHUSD",1739898354752,8.141,2646.9,2646.8,0.00566722]
["bitfinex","ETHUSD",1739898354956,9.36655568,2646.9,2646.8,0.00566722]
["bitfinex","ETHUSD",1739898355261,0.813,2646.9,2646.8,0.00566722]
["bitfinex","ETHUSD",1739898355454,5.38566679,2647.0,2646.8,0.00566722]
["bitfinex","ETHUSD",1739898355659,5.38566679,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1739898357827,0.00566679,2647.0,2646.9,4.15637372]
["bitfinex","ETHUSD",1739898358065,0.00566679,2647.0,2646.8,0.00566722]
["bitfinex","ETHUSD",1739898358222,0.55,2646.9,2646.8,0.00566722]
["bitfinex","ETHUSD",1739898358941,0.55566679,2647.0,2646.8,0.00566722]
["bitfinex","ETHUSD",1739898359252,5.1184,2646.9,2646.8,0.00566722]
["bitfinex","ETHUSD",1739898360247,1.3404,2646.9,2646.8,0.00566722]
["bitfinex","ETHUSD",1739898360431,0.00566679,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1739898360845,0.00566679,2647.0,2646.8,0.00566722]
["bitfinex","ETHUSD",1739898361028,4.328,2646.9,2646.8,0.00566722]
["bitfinex","ETHUSD",1739898361230,0.55,2646.9,2646.8,0.00566722]
["bitfinex","ETHUSD",1739898361507,4.328,2646.9,2646.8,0.00566722]
["bitfinex","ETHUSD",1739898361968,5.0875,2646.9,2646.8,0.00566722]
["bitfinex","ETHUSD",1739898362131,8.0875,2646.9,2646.8,0.00566722]
["bitfinex","ETHUSD",1739898362349,15.71302827,2646.9,2646.8,0.00566722]
["bitfinex","ETHUSD",1739898362508,3.77843,2646.6,2646.5,0.00566786]
["bitfinex","ETHUSD",1739898362715,7.32886,2646.3,2645.9,0.00566914]
["bitfinex","ETHUSD",1739898362918,12.37670127,2646.0,2645.9,0.00566914]
["bitfinex","ETHUSD",1739898363225,4.89837,2645.7,2645.6,0.00566979]
["bitfinex","ETHUSD",1739898363428,8.274595,2645.7,2645.6,0.00566979]
["bitfinex","ETHUSD",1739898363629,12.054305,2645.7,2645.6,0.00566979]
["bitfinex","ETHUSD",1739898364052,8.274595,2645.7,2645.6,0.00566979]
["bitfinex","ETHUSD",1739898364363,10.83151,2645.7,2645.6,0.00566979]
["bitfinex","ETHUSD",1739898364861,7.0518,2645.7,2645.6,0.00566979]
["bitfinex","ETHUSD",1739898365213,10.83151,2645.7,2645.6,0.00566979]
["bitfinex","ETHUSD",1739898366365,13.83151,2645.7,2645.6,0.00566979]
["bitfinex","ETHUSD",1739898368979,6.1718,2645.7,2645.6,0.00566979]
["bitfinex","ETHUSD",1739898369147,5.38,2645.7,2645.6,0.00566979]
["bitfinex","ETHUSD",1739898369345,12.69771,2645.7,2645.6,0.00566979]
["bitfinex","ETHUSD",1739898369534,13.47281,2645.7,2645.6,0.00566979]
["bitfinex","ETHUSD",1739898369733,14.02281,2645.7,2645.6,0.00566979]
["bitfinex","ETHUSD",1739898371230,13.18646691,2645.4,2645.3,0.00567043]
["bitfinex","ETHUSD",1739898371434,18.56646691,2645.4,2645.3,0.00567043]
["bitfinex","ETHUSD",1739898371679,20.8211146,2645.4,2645.3,0.00567043]
["bitfinex","ETHUSD",1739898372478,0.7852,2645.0,2644.1,0.005673]
["bitfinex","ETHUSD",1739898372744,7.331,2644.8,2644.1,0.005673]
["bitfinex","ETHUSD",1739898372899,12.711,2644.8,2644.1,0.005673]
["bitfinex","ETHUSD",1739898373098,5.93,2644.8,2644.1,0.794573]
["bitfinex","ETHUSD",1739898373269,10.793607,2644.8,2644.1,0.794573]
["bitfinex","ETHUSD",1739898373707,10.793607,2644.8,2644.1,0.005673]
["bitfinex","ETHUSD",1739898373858,13.793607,2644.8,2644.1,0.005673]
["bitfinex","ETHUSD",1739898374059,13.793607,2644.8,2644.2,3.78185]
["bitfinex","ETHUSD",1739898374270,14.55579183,2644.8,2644.1,0.005673]
["bitfinex","ETHUSD",1739898374455,10.77479183,2644.8,2644.1,0.005673]
["bitfinex","ETHUSD",1739898374656,13.793607,2644.8,2644.1,0.005673]
["bitfinex","ETHUSD",1739898375268,13.793607,2644.8,2644.2,3.78181]
["bitfinex","ETHUSD",1739898375596,10.342607,2644.8,2644.1,0.005673]
["bitfinex","ETHUSD",1739898375767,9.26,2644.8,2644.2,3.78176]
["bitfinex","ETHUSD",1739898376170,9.26,2644.8,2644.1,0.005673]
["bitfinex","ETHUSD",1739898376455,9.26,2644.8,2644.4,3.78717236]
["bitfinex","ETHUSD",1739898376655,12.161,2644.8,2644.4,0.00567236]
["bitfinex","ETHUSD",1739898376861,8.38,2644.8,2644.4,0.00567236]
["bitfinex","ETHUSD",1739898377103,0.33,2644.8,2644.6,3.78127]
["bitfinex","ETHUSD",1739898377404,0.00567064,2645.2,2644.5,0.75]
["bitfinex","ETHUSD",1739898377570,4.11066,2645.1,2644.5,0.75]
["bitfinex","ETHUSD",1739898377776,0.55,2645.0,2644.5,3.7814]
["bitfinex","ETHUSD",1739898378177,0.55,2645.0,2644.4,0.00567236]
["bitfinex","ETHUSD",1739898378375,4.33082,2645.0,2644.4,3.78712236]
["bitfinex","ETHUSD",1739898378580,0.55,2644.8,2644.4,3.78717236]
["bitfinex","ETHUSD",1739898378775,4.331,2644.8,2644.4,0.00567236]
["bitfinex","ETHUSD",1739898378955,5.142199,2644.8,2644.4,0.00567236]
["bitfinex","ETHUSD",1739898379159,0.55,2644.8,2644.4,0.00567236]
["bitfinex","ETHUSD",1739898379355,0.55,2644.8,2644.7,3.78114172]
["bitfinex","ETHUSD",1739898379701,0.55,2644.8,2644.7,1.72e-06]
["bitfinex","ETHUSD",1739898379899,0.00567064,2645.2,2644.7,1.72e-06]
["bitfinex","ETHUSD",1739898380104,0.00567064,2645.2,2645.0,7.56134]
["bitfinex","ETHUSD",1739898380272,0.00567064,2645.2,2645.0,3.78064]
["bitfinex","ETHUSD",1739898380602,0.00567064,2645.2,2644.7,1.72e-06]
["bitfinex","ETHUSD",1739898380770,0.00567064,2645.2,2644.9,3.78077]
["bitfinex","ETHUSD",1739898380974,0.00567064,2645.2,2645.0,3.78069]
["bitfinex","ETHUSD",1739898381190,0.00567064,2645.2,2644.9,3.78077]
["bitfinex","ETHUSD",1739898381388,0.00567064,2645.2,2644.9,3.78076]
["bitfinex","ETHUSD",1739898381585,0.00567064,2645.2,2644.7,1.72e-06]
["bitfinex","ETHUSD",1739898381960,0.00567064,2645.2,2645.1,4.60757]
["bitfinex","ETHUSD",1739898382307,0.00567064,2645.2,2645.1,5.446397]
["bitfinex","ETHUSD",1739898382807,0.00567064,2645.2,2645.1,5.48419714]
["bitfinex","ETHUSD",1739898383106,6.4e-07,2645.2,2645.1,5.48419413]
["bitfinex","ETHUSD",1739898383693,6.4e-07,2645.2,2645.1,8.446397]
["bitfinex","ETHUSD",1739898384772,6.4e-07,2645.2,2645.1,5.446397]
["bitfinex","ETHUSD",1739898385414,6.4e-07,2645.2,2645.1,0.827]
["bitfinex","ETHUSD",1739898385570,0.81130064,2645.2,2644.7,1.72e-06]
["bitfinex","ETHUSD",1739898385763,0.55,2645.0,2644.7,1.72e-06]
["bitfinex","ETHUSD",1739898386471,0.55,2645.1,2644.7,1.72e-06]
["bitfinex","ETHUSD",1739898386666,0.55,2645.1,2644.7,3.78104172]
["bitfinex","ETHUSD",1739898387409,1.44221106,2645.1,2644.7,3.78104172]
["bitfinex","ETHUSD",1739898387582,0.55,2645.1,2644.7,1.72e-06]
["bitfinex","ETHUSD",1739898387782,0.81130064,2645.2,2644.7,1.72e-06]
["bitfinex","ETHUSD",1739898387783,6.4e-07,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1739898388193,6.4e-07,2645.2,2645.1,3.81837153]
["bitfinex","ETHUSD",1739898388593,6.4e-07,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1739898388830,6.4e-07,2645.2,2645.1,4.618277]
["bitfinex","ETHUSD",1739898388971,6.4e-07,2645.2,2645.1,4.6560744]
["bitfinex","ETHUSD",1739898389178,6.4e-07,2645.2,2645.1,5.371977]
["bitfinex","ETHUSD",1739898389890,6.4e-07,2645.2,2644.8,4.55012]
["bitfinex","ETHUSD",1739898390075,6.4e-07,2645.2,2644.7,1.72e-06]
["bitfinex","ETHUSD",1739898390277,6.4e-07,2645.2,2645.0,3.78069]
["bitfinex","ETHUSD",1739898390572,6.4e-07,2645.2,2644.8,3.78091]
["bitfinex","ETHUSD",1739898391571,4.33057,2645.1,2645.0,0.00567107]
["bitfinex","ETHUSD",1739898391820,0.55,2645.1,2645.0,0.00567107]
["bitfinex","ETHUSD",1739898392526,1.5889307,2645.2,2645.0,0.00567107]
["bitfinex","ETHUSD",1739898392681,0.33000064,2645.2,2645.0,0.00567107]
["bitfinex","ETHUSD",1739898393791,6.4e-07,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1739898393990,6.4e-07,2645.2,2645.0,0.00567107]
["bitfinex","ETHUSD",1739898394203,6.4e-07,2645.2,2645.0,3.78636107]
["bitfinex","ETHUSD",1739898394437,6.4e-07,2645.2,2645.0,0.00567107]
["bitfinex","ETHUSD",1739898395234,6.4e-07,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1739898395453,3.78051064,2645.2,2645.0,0.00567107]
["bitfinex","ETHUSD",1739898395658,6.4e-07,2645.2,2645.0,0.00567107]
["bitfinex","ETHUSD",1739898395864,6.4e-07,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1739898396212,6.4e-07,2645.2,2645.1,4.54417]
["bitfinex","ETHUSD",1739898397410,6.4e-07,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1739898398238,6.4e-07,2645.2,2645.1,3.81837214]
["bitfinex","ETHUSD",1739898398428,6.4e-07,2645.2,2645.1,4.54104432]
["bitfinex","ETHUSD",1739898398818,6.4e-07,2645.2,2645.1,5.38814345]
["bitfinex","ETHUSD",1739898399329,6.4e-07,2645.2,2645.1,10.74814345]
["bitfinex","ETHUSD",1739898399568,6.4e-07,2645.2,2645.1,10.71034432]
["bitfinex","ETHUSD",1739898399861,6.4e-07,2645.2,2645.1,13.71034432]
["bitfinex","ETHUSD",1739898402568,6.4e-07,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1739898402915,1e-05,2645.8,2645.7,4.61121]
["bitfinex","ETHUSD",1739898403400,1e-05,2645.8,2645.7,4.64899363]
["bitfinex","ETHUSD",1739898403554,1e-05,2645.8,2645.7,10.00899363]
["bitfinex","ETHUSD",1739898403757,8.72e-06,2646.1,2646.0,6.77928]
["bitfinex","ETHUSD",1739898404002,8.72e-06,2646.1,2646.0,12.9990583]
["bitfinex","ETHUSD",1739898404471,0.00566679,2647.0,2646.4,0.8309]
["bitfinex","ETHUSD",1739898404673,0.00566679,2647.0,2646.9,3.5492]
["bitfinex","ETHUSD",1739898405199,6.79e-06,2647.0,2646.9,7.3801]
["bitfinex","ETHUSD",1739898405508,3.67e-06,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1739898407887,3.67e-06,2647.9,2647.8,3.81447907]
["bitfinex","ETHUSD",1739898408203,3.67e-06,2647.9,2647.8,9.17447907]
["bitfinex","ETHUSD",1739898408361,3.67e-06,2647.9,2647.8,9.13672]
["bitfinex","ETHUSD",1739898408563,3.67e-06,2647.9,2647.8,12.13672]
["bitfinex","ETHUSD",1739898408763,3.67e-06,2647.9,2647.8,13.804867]
["bitfinex","ETHUSD",1739898409006,3.67e-06,2647.9,2647.8,14.630567]
["bitfinex","ETHUSD",1739898409903,0.00566422,2648.2,2648.1,7.57439]
["bitfinex","ETHUSD",1739898409904,7.89e-06,2648.2,2648.1,7.57439]
["bitfinex","ETHUSD",1739898410713,1.47e-06,2648.5,2648.3,3.776]
["bitfinex","ETHUSD",1739898410919,1.47e-06,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1739898411082,1.47e-06,2648.5,2648.4,5.44466]
["bitfinex","ETHUSD",1739898411909,1.47e-06,2648.5,2648.4,14.59686]
["bitfinex","ETHUSD",1739898412966,1.47e-06,2648.5,2648.4,9.92806]
["bitfinex","ETHUSD",1739898413410,1.47e-06,2648.5,2648.4,12.92806]
["bitfinex","ETHUSD",1739898415584,4.41e-06,2648.8,2648.7,6.77543]
["bitfinex","ETHUSD",1739898415781,6.71e-06,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1739898416029,6.71e-06,2649.1,2649.0,10.74834835]
["bitfinex","ETHUSD",1739898416184,6.71e-06,2649.1,2649.0,10.710613]
["bitfinex","ETHUSD",1739898416587,6.71e-06,2649.1,2649.0,13.710613]
["bitfinex","ETHUSD",1739898418801,6.71e-06,2649.1,2649.0,12.890013]
["bitfinex","ETHUSD",1739898419314,6.71e-06,2649.1,2649.0,9.135]
["bitfinex","ETHUSD",1739898421029,6.71e-06,2649.1,2649.0,12.135]
["bitfinex","ETHUSD",1739898421228,6.71e-06,2649.1,2649.0,12.9011]
["bitfinex","ETHUSD",1739898421744,6.71e-06,2649.1,2649.0,12.135]
["bitfinex","ETHUSD",1739898422053,6.71e-06,2649.1,2649.0,9.135]
["bitfinex","ETHUSD",1739898422562,6.71e-06,2649.1,2649.0,3.82171389]
["bitfinex","ETHUSD",1739898422710,6.71e-06,2649.1,2649.0,0.04671389]
["bitfinex","ETHUSD",1739898422908,6.71e-06,2649.1,2649.0,3.82171389]
["bitfinex","ETHUSD",1739898423220,6.71e-06,2649.1,2649.0,0.04671389]
["bitfinex","ETHUSD",1739898423824,6.71e-06,2649.1,2649.0,3.82171389]
["bitfinex","ETHUSD",1739898424738,6.71e-06,2649.1,2649.0,4.61914474]
["bitfinex","ETHUSD",1739898425056,6.71e-06,2649.1,2649.0,12.97914474]
["bitfinex","ETHUSD",1739898425262,6.71e-06,2649.1,2649.0,12.94140028]
["bitfinex","ETHUSD",1739898430849,6.71e-06,2649.1,2649.0,17.21645388]
["bitfinex","ETHUSD",1739898431289,6.71e-06,2649.1,2649.0,12.18171389]
["bitfinex","ETHUSD",1739898431597,6.71e-06,2649.1,2649.0,9.18171389]
["bitfinex","ETHUSD",1739898431803,6.71e-06,2649.1,2649.0,3.82171389]
["bitfinex","ETHUSD",1739898432090,6.71e-06,2649.1,2649.0,0.04671389]
["bitfinex","ETHUSD",1739898432593,6.71e-06,2649.1,2649.0,3.82171389]
["bitfinex","ETHUSD",1739898432980,6.71e-06,2649.1,2649.0,0.04671389]
["bitfinex","ETHUSD",1739898433181,1.38154538,2649.1,2649.0,0.04671389]
["bitfinex","ETHUSD",1739898433398,4.32486671,2649.1,2649.0,0.04671389]
["bitfinex","ETHUSD",1739898434119,13.46576671,2649.1,2649.0,3.89e-06]
["bitfinex","ETHUSD",1739898434422,7.56433,2648.7,2648.6,0.00566336]
["bitfinex","ETHUSD",1739898434718,13.71369824,2648.7,2648.6,0.00566336]
["bitfinex","ETHUSD",1739898435072,4.55536,2648.4,2648.3,0.00566401]
["bitfinex","ETHUSD",1739898435273,18.0894136,2648.4,2648.3,0.00566401]
["bitfinex","ETHUSD",1739898435585,8.10579,2648.1,2648.0,0.00566465]
["bitfinex","ETHUSD",1739898435793,12.3808436,2648.1,2648.0,0.00566465]
["bitfinex","ETHUSD",1739898435995,19.57654196,2648.1,2648.0,0.00566465]
["bitfinex","ETHUSD",1739898436201,5.94519836,2648.1,2648.0,0.00566465]
["bitfinex","ETHUSD",1739898436413,0.7795,2648.1,2648.0,3.78209465]
["bitfinex","ETHUSD",1739898436581,0.8251,2648.6,2648.4,3.77585]
["bitfinex","ETHUSD",1739898436803,0.8251,2648.6,2648.2,3.77605]
["bitfinex","ETHUSD",1739898437003,0.8251,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1739898437240,0.8255,2649.0,2648.7,3.77529]
["bitfinex","ETHUSD",1739898437436,0.8255,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1739898437729,6.71e-06,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1739898437884,6.71e-06,2649.1,2649.0,3.81273986]
["bitfinex","ETHUSD",1739898438088,6.71e-06,2649.1,2649.0,3.81273995]
["bitfinex","ETHUSD",1739898438287,6.71e-06,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1739898438517,2.46e-06,2649.4,2649.0,12.17273989]
["bitfinex","ETHUSD",1739898438842,2.46e-06,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1739898440538,2.46e-06,2649.4,2649.3,4.12655451]
["bitfinex","ETHUSD",1739898440882,2.46e-06,2649.4,2649.3,4.96138916]
["bitfinex","ETHUSD",1739898441084,3.84e-06,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1739898441540,3.84e-06,2650.0,2649.9,4.61934579]
["bitfinex","ETHUSD",1739898441683,3.84e-06,2650.0,2649.9,5.95694158]
["bitfinex","ETHUSD",1739898441887,3.84e-06,2650.0,2649.9,6.30891609]
["bitfinex","ETHUSD",1739898442389,3.84e-06,2650.0,2649.9,23.47891609]
["bitfinex","ETHUSD",1739898443114,3.84e-06,2650.0,2649.9,19.67101609]
["bitfinex","ETHUSD",1739898444302,3.84e-06,2650.0,2649.9,22.67101609]
["bitfinex","ETHUSD",1739898445222,3.57e-06,2650.3,2650.2,6.7733]
["bitfinex","ETHUSD",1739898445417,3.57e-06,2650.3,2650.2,7.94586216]
["bitfinex","ETHUSD",1739898445617,3.57e-06,2650.3,2650.2,7.908144]
["bitfinex","ETHUSD",1739898446712,3.57e-06,2650.3,2650.2,8.26011851]
["bitfinex","ETHUSD",1739898447525,3.57e-06,2650.3,2650.2,13.62011851]
["bitfinex","ETHUSD",1739898449238,0.00565909,2650.6,2650.2,13.62011851]
["bitfinex","ETHUSD",1739898449239,2.66e-06,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1739898449539,2.66e-06,2650.6,2650.5,13.75187008]
["bitfinex","ETHUSD",1739898449748,2.66e-06,2650.6,2650.5,13.714157]
["bitfinex","ETHUSD",1739898450433,2.66e-06,2650.6,2650.5,14.06613151]
["bitfinex","ETHUSD",1739898451913,2.66e-06,2650.6,2650.5,13.23943151]
["bitfinex","ETHUSD",1739898452450,2.66e-06,2650.6,2650.5,10.23943151]
["bitfinex","ETHUSD",1739898452749,2.66e-06,2650.6,2650.5,4.12484451]
["bitfinex","ETHUSD",1739898452959,2.66e-06,2650.6,2650.5,0.35197451]
["bitfinex","ETHUSD",1739898453148,2.66e-06,2650.6,2650.5,4.12484451]
["bitfinex","ETHUSD",1739898453455,2.66e-06,2650.6,2650.5,0.35197451]
["bitfinex","ETHUSD",1739898453777,2.66e-06,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1739898453937,2.66e-06,2650.6,2650.2,3.77325]
["bitfinex","ETHUSD",1739898454134,3.77273266,2650.6,2650.1,3.77334]
["bitfinex","ETHUSD",1739898454354,4.57965,2650.5,2649.9,3.77363]
["bitfinex","ETHUSD",1739898454550,0.8067,2650.5,2650.1,3.77343]
["bitfinex","ETHUSD",1739898454895,4.57959,2650.5,2650.0,3.77358]
["bitfinex","ETHUSD",1739898455097,0.8067,2650.5,2650.1,3.77335]
["bitfinex","ETHUSD",1739898455225,0.8067,2650.5,2650.2,3.77327]
["bitfinex","ETHUSD",1739898455625,0.8067,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1739898455830,2.66e-06,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1739898456030,2.66e-06,2650.6,2650.5,4.94249699]
["bitfinex","ETHUSD",1739898456242,2.66e-06,2650.6,2650.5,4.904772]
["bitfinex","ETHUSD",1739898456445,2.66e-06,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1739898457494,2.66e-06,2650.6,2650.3,3.77307]
["bitfinex","ETHUSD",1739898457651,2.66e-06,2650.6,2650.3,3.77308]
["bitfinex","ETHUSD",1739898457989,0.751,2650.4,2650.0,3.77348]
["bitfinex","ETHUSD",1739898458176,0.751,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1739898458335,2.66e-06,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1739898459981,2.66e-06,2650.6,2649.7,3.0]
["bitfinex","ETHUSD",1739898460272,2.66e-06,2650.6,2650.4,3.77299]
["bitfinex","ETHUSD",1739898460477,2.66e-06,2650.6,2650.2,3.77322]
["bitfinex","ETHUSD",1739898460689,2.66e-06,2650.6,2650.0,3.77353]
["bitfinex","ETHUSD",1739898460690,0.765,2650.4,2650.0,3.77353]
["bitfinex","ETHUSD",1739898461368,4.53803,2650.4,2650.0,3.77347]
["bitfinex","ETHUSD",1739898461566,1.59609727,2650.4,2649.9,3.77371]
["bitfinex","ETHUSD",1739898461891,0.55,2650.3,2649.8,0.0056608]
["bitfinex","ETHUSD",1739898462048,0.8064,2650.1,2649.8,0.0056608]
["bitfinex","ETHUSD",1739898462694,0.55,2650.0,2649.8,0.0056608]
["bitfinex","ETHUSD",1739898463530,3.8064,2650.1,2649.8,0.0056608]
["bitfinex","ETHUSD",1739898463733,0.8064,2650.1,2649.9,3.77363]
["bitfinex","ETHUSD",1739898463903,0.8064,2650.1,2649.8,0.0056608]
["bitfinex","ETHUSD",1739898464231,5.575886,2650.1,2649.8,0.0056608]
["bitfinex","ETHUSD",1739898464420,1.802356,2650.1,2649.8,0.0056608]
["bitfinex","ETHUSD",1739898464617,3.7736,2650.0,2649.8,0.0056608]
["bitfinex","ETHUSD",1739898464835,0.55,2649.9,2649.8,0.0056608]
["bitfinex","ETHUSD",1739898465306,2.130356,2650.1,2649.8,0.0056608]
["bitfinex","ETHUSD",1739898465501,5.080356,2650.1,2649.8,0.0056608]
["bitfinex","ETHUSD",1739898465704,3.77372,2649.9,2649.8,0.0056608]
["bitfinex","ETHUSD",1739898465934,4.32372,2649.9,2649.8,0.0056608]
["bitfinex","ETHUSD",1739898466309,0.55,2649.9,2649.8,0.0056608]
["bitfinex","ETHUSD",1739898466835,4.32372,2649.9,2649.8,0.0056608]
["bitfinex","ETHUSD",1739898467040,1.80537646,2649.9,2649.8,0.0056608]
["bitfinex","ETHUSD",1739898467244,5.38,2650.2,2649.8,0.0056608]
["bitfinex","ETHUSD",1739898467538,0.55,2650.1,2649.8,0.0056608]
["bitfinex","ETHUSD",1739898467913,4.32372,2649.9,2649.8,0.0056608]
["bitfinex","ETHUSD",1739898468554,5.13032,2649.9,2649.8,0.0056608]
["bitfinex","ETHUSD",1739898468744,6.44813663,2649.9,2649.8,0.0056608]
["bitfinex","ETHUSD",1739898469074,14.82813663,2649.9,2649.8,0.0056608]
["bitfinex","ETHUSD",1739898470066,15.11215102,2649.9,2649.8,0.0056608]
["bitfinex","ETHUSD",1739898471350,15.87928114,2649.9,2649.8,0.0056608]
["bitfinex","ETHUSD",1739898471948,12.41521628,2649.6,2649.5,0.00566144]
["bitfinex","ETHUSD",1739898472151,17.79521628,2649.6,2649.5,0.00566144]
["bitfinex","ETHUSD",1739898473479,7.55288,2649.3,2649.2,0.00566208]
["bitfinex","ETHUSD",1739898473687,12.70504628,2649.3,2649.2,0.00566208]
["bitfinex","ETHUSD",1739898473979,14.35299591,2649.3,2649.2,0.00566208]
["bitfinex","ETHUSD",1739898475363,10.07882963,2649.3,2649.2,0.00566208]
["bitfinex","ETHUSD",1739898475768,4.1063,2649.3,2649.2,0.00566208]
["bitfinex","ETHUSD",1739898476283,0.7783,2649.3,2649.2,0.00566208]
["bitfinex","ETHUSD",1739898476439,6.1414,2649.6,2649.2,3.78038208]
["bitfinex","ETHUSD",1739898476645,3.7614,2649.6,2649.2,0.00566208]
["bitfinex","ETHUSD",1739898476882,7.53558,2649.6,2649.2,0.00566208]
["bitfinex","ETHUSD",1739898477187,5.35257663,2649.6,2649.2,0.00566208]
["bitfinex","ETHUSD",1739898477478,4.32436,2649.5,2649.2,0.00566208]
["bitfinex","ETHUSD",1739898477864,0.55,2649.5,2649.2,3.78028208]
["bitfinex","ETHUSD",1739898478068,3.7614,2649.6,2649.2,0.00566208]
["bitfinex","ETHUSD",1739898478315,0.56805766,2649.5,2649.2,0.00566208]
["bitfinex","ETHUSD",1739898478485,1.11805766,2649.5,2649.2,0.00566208]
["bitfinex","ETHUSD",1739898478835,3.77458,2649.3,2649.2,0.00566208]
["bitfinex","ETHUSD",1739898479184,4.32458,2649.3,2649.2,0.00566208]
["bitfinex","ETHUSD",1739898479537,4.71670877,2649.3,2649.2,0.00566208]
["bitfinex","ETHUSD",1739898479686,0.7614,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1739898480195,0.55,2649.4,2649.2,0.00566208]
["bitfinex","ETHUSD",1739898480411,0.00566165,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1739898480929,3.78011165,2649.4,2649.2,0.00566208]
["bitfinex","ETHUSD",1739898481130,0.38367282,2649.4,2649.2,0.00566208]
["bitfinex","ETHUSD",1739898481329,3.0,2649.3,2649.2,0.00566208]
["bitfinex","ETHUSD",1739898481830,0.38367282,2649.4,2649.2,0.00566208]
["bitfinex","ETHUSD",1739898482032,0.00566165,2649.4,2649.2,0.00566208]
["bitfinex","ETHUSD",1739898482331,0.00566165,2649.4,2649.2,3.78036208]
["bitfinex","ETHUSD",1739898482502,0.00566165,2649.4,2649.2,0.00566208]
["bitfinex","ETHUSD",1739898482828,0.00566165,2649.4,2649.2,3.78029208]
["bitfinex","ETHUSD",1739898482989,0.00566165,2649.4,2649.2,0.00566208]
["bitfinex","ETHUSD",1739898483184,0.36122782,2649.4,2649.2,0.00566208]
["bitfinex","ETHUSD",1739898483684,0.36122782,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1739898483885,0.36122782,2649.4,2649.2,0.00566208]
["bitfinex","ETHUSD",1739898483886,0.00566165,2649.4,2649.2,3.78024208]
["bitfinex","ETHUSD",1739898484101,0.00566165,2649.4,2649.2,0.00566208]
["bitfinex","ETHUSD",1739898484734,0.00566165,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1739898485949,0.00566165,2649.4,2649.3,4.60008]
["bitfinex","ETHUSD",1739898486972,0.00566165,2649.4,2649.3,4.63781921]
["bitfinex","ETHUSD",1739898487132,0.00566165,2649.4,2649.3,5.47963834]
["bitfinex","ETHUSD",1739898487475,2.66e-06,2649.7,2649.6,4.60475]
["bitfinex","ETHUSD",1739898487776,3.03e-06,2650.0,2649.9,4.60432]
["bitfinex","ETHUSD",1739898487983,3.03e-06,2650.0,2649.9,7.64204324]
["bitfinex","ETHUSD",1739898488274,2.76e-06,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1739898488426,2.76e-06,2650.3,2650.2,17.2228849]
["bitfinex","ETHUSD",1739898488628,2.76e-06,2650.3,2650.2,25.99516628]
["bitfinex","ETHUSD",1739898489789,2.76e-06,2650.3,2650.2,26.09516628]
["bitfinex","ETHUSD",1739898490098,3.87e-06,2650.9,2650.8,4.54564]
["bitfinex","ETHUSD",1739898490249,3.87e-06,2650.9,2650.8,9.90564]
["bitfinex","ETHUSD",1739898492499,3.87e-06,2650.9,2650.8,5.36]
["bitfinex","ETHUSD",1739898492668,3.87e-06,2650.9,2650.1,9.94185]
["bitfinex","ETHUSD",1739898493005,3.87e-06,2650.9,2650.3,3.77315]
["bitfinex","ETHUSD",1739898493163,3.87e-06,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1739898493997,3.87e-06,2650.9,2650.5,3.77279]
["bitfinex","ETHUSD",1739898494152,3.87e-06,2650.9,2650.6,3.77271]
["bitfinex","ETHUSD",1739898494548,3.87e-06,2650.9,2650.4,5.36]
["bitfinex","ETHUSD",1739898494861,0.8247,2650.8,2650.4,5.36]
["bitfinex","ETHUSD",1739898495062,3.77282,2650.6,2650.0,3.77345]
["bitfinex","ETHUSD",1739898495280,3.77301,2650.4,2649.8,3.7794508]
["bitfinex","ETHUSD",1739898495483,4.59788,2650.3,2649.8,3.7794308]
["bitfinex","ETHUSD",1739898495680,0.8247,2650.3,2649.9,3.77367]
["bitfinex","ETHUSD",1739898495896,0.55,2650.2,2649.8,0.0056608]
["bitfinex","ETHUSD",1739898496193,0.8247,2650.3,2649.9,3.77371]
["bitfinex","ETHUSD",1739898496652,0.8247,2650.3,2650.1,0.00566016]
["bitfinex","ETHUSD",1739898497005,1.639475,2650.3,2650.1,0.00566016]
["bitfinex","ETHUSD",1739898497170,5.412635,2650.3,2650.1,0.00566016]
["bitfinex","ETHUSD",1739898497505,3.7733,2650.2,2650.1,0.00566016]
["bitfinex","ETHUSD",1739898497671,5.412635,2650.3,2650.1,0.00566016]
["bitfinex","ETHUSD",1739898498015,1.639475,2650.3,2650.1,0.00566016]
["bitfinex","ETHUSD",1739898498304,0.8247,2650.3,2650.1,0.00566016]
["bitfinex","ETHUSD",1739898498470,0.8247,2650.3,2650.1,3.77908016]
["bitfinex","ETHUSD",1739898498801,0.8247,2650.3,2650.1,0.00566016]
["bitfinex","ETHUSD",1739898499018,0.7634,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1739898499297,3.87e-06,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1739898499481,3.87e-06,2650.9,2650.8,3.81015997]
["bitfinex","ETHUSD",1739898499688,3.87e-06,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1739898501069,3.87e-06,2650.9,2650.8,3.81015858]
["bitfinex","ETHUSD",1739898501269,3.87e-06,2650.9,2650.8,5.36800638]
["bitfinex","ETHUSD",1739898501700,3.87e-06,2650.9,2650.8,5.3302878]
["bitfinex","ETHUSD",1739898502400,3.87e-06,2650.9,2650.8,4.5733878]
["bitfinex","ETHUSD",1739898503105,3.87e-06,2650.9,2650.8,4.61110632]
["bitfinex","ETHUSD",1739898503306,3.87e-06,2650.9,2650.8,0.8009478]
["bitfinex","ETHUSD",1739898503471,3.87e-06,2650.9,2650.7,3.77822888]
["bitfinex","ETHUSD",1739898503657,3.87e-06,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1739898503863,3.87e-06,2650.9,2650.7,0.00565888]
["bitfinex","ETHUSD",1739898504374,0.55000387,2650.9,2650.7,0.00565888]
["bitfinex","ETHUSD",1739898504603,3.77244,2650.8,2650.7,0.00565888]
["bitfinex","ETHUSD",1739898505021,8.57858439,2650.8,2650.7,0.00565888]
["bitfinex","ETHUSD",1739898505606,4.80614439,2650.8,2650.7,0.00565888]
["bitfinex","ETHUSD",1739898505839,8.57858439,2650.8,2650.7,0.00565888]
["bitfinex","ETHUSD",1739898506040,4.80614439,2650.8,2650.7,0.00565888]
["bitfinex","ETHUSD",1739898506338,3.87e-06,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1739898507194,3.87e-06,2650.9,2650.7,0.00565888]
["bitfinex","ETHUSD",1739898507415,3.77231387,2650.9,2650.7,0.00565888]
["bitfinex","ETHUSD",1739898507636,3.87e-06,2650.9,2650.7,0.00565888]
["bitfinex","ETHUSD",1739898507820,0.55000387,2650.9,2650.7,0.00565888]
["bitfinex","ETHUSD",1739898508010,1.59704726,2650.9,2650.7,0.00565888]
["bitfinex","ETHUSD",1739898508250,4.32244,2650.8,2650.7,0.00565888]
["bitfinex","ETHUSD",1739898508799,0.55,2650.8,2650.7,0.00565888]
["bitfinex","ETHUSD",1739898509000,4.32244,2650.8,2650.7,0.00565888]
["bitfinex","ETHUSD",1739898509195,3.32244,2650.8,2650.7,0.00565888]
["bitfinex","ETHUSD",1739898509414,5.21791973,2650.8,2650.7,0.00565888]
["bitfinex","ETHUSD",1739898509941,0.7813,2650.8,2650.7,0.00565888]
["bitfinex","ETHUSD",1739898510732,0.7813,2650.8,2650.7,3.77823888]
["bitfinex","ETHUSD",1739898510932,3.87e-06,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1739898511638,3.87e-06,2650.9,2650.7,3.77823888]
["bitfinex","ETHUSD",1739898511801,3.87e-06,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1739898512201,3.87e-06,2650.9,2650.7,0.00565888]
["bitfinex","ETHUSD",1739898512704,3.87e-06,2650.9,2650.7,3.77823888]
["bitfinex","ETHUSD",1739898512899,3.87e-06,2650.9,2650.7,0.00565888]
["bitfinex","ETHUSD",1739898513546,3.77244,2650.8,2650.7,0.00565888]
["bitfinex","ETHUSD",1739898513705,5.06479926,2650.9,2650.7,0.00565888]
["bitfinex","ETHUSD",1739898513905,7.55724,2650.8,2650.7,0.00565888]
["bitfinex","ETHUSD",1739898514104,3.7848,2650.8,2650.7,0.00565888]
["bitfinex","ETHUSD",1739898514301,0.7848,2650.8,2650.7,0.00565888]
["bitfinex","ETHUSD",1739898514944,1.66975393,2650.8,2650.7,0.00565888]
["bitfinex","ETHUSD",1739898515239,4.66975393,2650.8,2650.7,0.00565888]
["bitfinex","ETHUSD",1739898515445,8.44219393,2650.8,2650.7,0.00565888]
["bitfinex","ETHUSD",1739898515774,13.26636021,2650.8,2650.7,0.00565888]
["bitfinex","ETHUSD",1739898516513,8.44219393,2650.8,2650.7,0.00565888]
["bitfinex","ETHUSD",1739898516727,4.1118,2650.8,2650.7,0.00565888]
["bitfinex","ETHUSD",1739898517711,7.88424,2650.8,2650.7,0.00565888]
["bitfinex","ETHUSD",1739898520028,4.1118,2650.8,2650.7,0.00565888]
["bitfinex","ETHUSD",1739898520235,9.4611,2650.8,2650.7,0.00565888]
["bitfinex","ETHUSD",1739898520432,14.98429901,2650.8,2650.7,0.00565888]
["bitfinex","ETHUSD",1739898520660,8.707,2650.8,2650.7,0.00565888]
["bitfinex","ETHUSD",1739898521167,8.38,2650.8,2650.7,0.00565888]
["bitfinex","ETHUSD",1739898521323,3.87e-06,2650.9,2650.7,0.00565888]
["bitfinex","ETHUSD",1739898521324,3.87e-06,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1739898523024,1.68e-06,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1739898523219,1.68e-06,2651.2,2651.1,9.92952252]
["bitfinex","ETHUSD",1739898523461,0.00565717,2651.5,2651.1,14.68939288]
["bitfinex","ETHUSD",1739898523667,7.17e-06,2651.5,2651.4,8.82725628]
["bitfinex","ETHUSD",1739898524467,7.17e-06,2651.5,2651.4,4.55309]
["bitfinex","ETHUSD",1739898524627,7.17e-06,2651.5,2651.4,4.59079819]
["bitfinex","ETHUSD",1739898525227,7.17e-06,2651.5,2651.4,4.55309]
["bitfinex","ETHUSD",1739898525424,7.17e-06,2651.5,2651.4,5.385571]
["bitfinex","ETHUSD",1739898527351,7.17e-06,2651.5,2651.4,5.4232788]
["bitfinex","ETHUSD",1739898527679,7.17e-06,2651.5,2651.4,9.69744508]
["bitfinex","ETHUSD",1739898527839,7.17e-06,2651.5,2651.4,9.65973728]
["bitfinex","ETHUSD",1739898528039,7.17e-06,2651.5,2651.4,15.01973728]
["bitfinex","ETHUSD",1739898528382,7.17e-06,2651.5,2651.4,18.01973728]
["bitfinex","ETHUSD",1739898528535,3.7e-06,2651.8,2651.7,4.56176]
["bitfinex","ETHUSD",1739898528740,3.7e-06,2651.8,2651.7,15.06693131]
["bitfinex","ETHUSD",1739898529081,0.1430341,2652.0,2651.9,4.59448]
["bitfinex","ETHUSD",1739898529082,7.8e-06,2652.0,2651.9,4.59448]
["bitfinex","ETHUSD",1739898529742,3.69e-06,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1739898530061,3.69e-06,2652.1,2652.0,5.0500955]
["bitfinex","ETHUSD",1739898530380,3.69e-06,2652.1,2652.0,5.01239902]
["bitfinex","ETHUSD",1739898531552,3.69e-06,2652.1,2652.0,5.01239902]
["bitfinex","ETHUSD",1739898534475,3.69e-06,2652.1,2651.7,6.193305]
["bitfinex","ETHUSD",1739898534683,3.69e-06,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1739898535248,3.69e-06,2652.1,2651.9,3.77086]
["bitfinex","ETHUSD",1739898535455,3.69e-06,2652.1,2651.7,3.77109]
["bitfinex","ETHUSD",1739898535652,3.69e-06,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1739898535863,3.69e-06,2652.1,2651.7,3.77106]
["bitfinex","ETHUSD",1739898536087,3.69e-06,2652.1,2651.6,3.77127]
["bitfinex","ETHUSD",1739898536088,3.77066369,2652.1,2651.6,3.77127]
["bitfinex","ETHUSD",1739898536288,4.22391006,2652.1,2651.6,3.77127]
["bitfinex","ETHUSD",1739898536779,4.22391006,2652.1,2651.6,3.77121]
["bitfinex","ETHUSD",1739898536980,3.69e-06,2652.1,2651.9,3.77077]
["bitfinex","ETHUSD",1739898537281,3.69e-06,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1739898537456,3.69e-06,2652.1,2651.9,3.77077]
["bitfinex","ETHUSD",1739898537656,3.69e-06,2652.1,2651.8,3.77101]
["bitfinex","ETHUSD",1739898537963,3.69e-06,2652.1,2651.6,3.77681696]
["bitfinex","ETHUSD",1739898538167,0.86296506,2652.1,2651.6,0.00565696]
["bitfinex","ETHUSD",1739898538338,3.77079,2652.0,2651.6,0.00565696]
["bitfinex","ETHUSD",1739898538538,3.69e-06,2652.1,2651.6,0.00565696]
["bitfinex","ETHUSD",1739898538539,0.8124,2651.9,2651.6,0.00565696]
["bitfinex","ETHUSD",1739898538982,0.8124,2651.9,2651.7,3.77115]
["bitfinex","ETHUSD",1739898539148,3.69e-06,2652.1,2651.9,3.77086]
["bitfinex","ETHUSD",1739898539351,3.69e-06,2652.1,2651.8,3.77097]
["bitfinex","ETHUSD",1739898539553,3.69e-06,2652.1,2651.9,0.00565632]
["bitfinex","ETHUSD",1739898539759,3.77073,2652.0,2651.9,0.00565632]
["bitfinex","ETHUSD",1739898539956,1.20577337,2652.0,2651.9,0.00565632]
["bitfinex","ETHUSD",1739898540157,8.52650337,2652.0,2651.9,0.00565632]
["bitfinex","ETHUSD",1739898540888,13.90650337,2652.0,2651.9,0.00565632]
["bitfinex","ETHUSD",1739898541257,9.58577337,2652.0,2651.9,0.00565632]
["bitfinex","ETHUSD",1739898541887,6.1537,2652.0,2651.9,3.77653632]
["bitfinex","ETHUSD",1739898542100,3.69e-06,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1739898542603,3.69e-06,2652.1,2652.0,4.59173646]
["bitfinex","ETHUSD",1739898542768,3.69e-06,2652.1,2652.0,4.55403]
["bitfinex","ETHUSD",1739898543103,3.55e-06,2652.7,2652.3,3.77031]
["bitfinex","ETHUSD",1739898543398,3.55e-06,2652.7,2652.0,9.95172916]
["bitfinex","ETHUSD",1739898543399,8.5e-07,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1739898543701,8.5e-07,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1739898543996,8.5e-07,2653.4,2653.3,3.8065709]
["bitfinex","ETHUSD",1739898544150,0.00565269,2653.6,2653.3,3.8065709]
["bitfinex","ETHUSD",1739898544151,3.54e-06,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1739898544357,3.54e-06,2653.6,2653.5,4.56379648]
["bitfinex","ETHUSD",1739898544704,3.54e-06,2653.6,2653.5,4.52611709]
["bitfinex","ETHUSD",1739898545072,3.54e-06,2653.6,2653.4,3.76873]
["bitfinex","ETHUSD",1739898545366,3.54e-06,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1739898545556,3.54e-06,2653.6,2653.3,3.76875]
["bitfinex","ETHUSD",1739898545980,3.54e-06,2653.6,2653.1,0.8322]
["bitfinex","ETHUSD",1739898545981,0.7519,2653.5,2652.9,3.76935]
["bitfinex","ETHUSD",1739898546179,3.7689,2653.3,2652.7,3.76969]
["bitfinex","ETHUSD",1739898546387,3.76912,2653.2,2652.5,3.76999]
["bitfinex","ETHUSD",1739898546556,0.7933,2653.0,2652.3,3.77021]
["bitfinex","ETHUSD",1739898547009,3.76947,2652.9,2652.3,3.77021]
["bitfinex","ETHUSD",1739898547310,3.76947,2652.9,2652.2,0.00565568]
["bitfinex","ETHUSD",1739898547489,3.0,2652.6,2652.2,0.00565568]
["bitfinex","ETHUSD",1739898547656,0.676987,2652.5,2652.2,0.00565568]
["bitfinex","ETHUSD",1739898548177,4.447037,2652.5,2652.2,0.00565568]
["bitfinex","ETHUSD",1739898548402,0.7787,2652.3,2652.2,0.00565568]
["bitfinex","ETHUSD",1739898548572,5.09901,2652.3,2652.2,0.00565568]
["bitfinex","ETHUSD",1739898548775,8.42501,2652.3,2652.2,0.00565568]
["bitfinex","ETHUSD",1739898549098,10.51664733,2652.3,2652.2,0.00565568]
["bitfinex","ETHUSD",1739898549723,15.11794733,2652.3,2652.2,0.00565568]
["bitfinex","ETHUSD",1739898549891,15.94414733,2652.3,2652.2,0.00565568]
["bitfinex","ETHUSD",1739898551602,4.60333,2652.0,2651.9,0.00565632]
["bitfinex","ETHUSD",1739898551811,19.01988828,2652.0,2651.9,0.00565632]
["bitfinex","ETHUSD",1739898551961,0.794,2651.6,2651.3,0.0056576]
["bitfinex","ETHUSD",1739898552165,12.38975628,2651.4,2651.3,0.0056576]
["bitfinex","ETHUSD",1739898552401,12.71575628,2651.4,2651.3,0.0056576]
["bitfinex","ETHUSD",1739898552578,14.12198338,2651.4,2651.3,0.0056576]
["bitfinex","ETHUSD",1739898553064,19.50198338,2651.4,2651.3,7.6e-06]
["bitfinex","ETHUSD",1739898553416,32.73598338,2651.4,2651.3,7.6e-06]
["bitfinex","ETHUSD",1739898553761,8.10361,2651.1,2650.7,0.00565888]
["bitfinex","ETHUSD",1739898554007,13.05476328,2651.1,2651.0,8.24e-06]
["bitfinex","ETHUSD",1739898554207,8.42604,2650.8,2650.7,0.00565888]
["bitfinex","ETHUSD",1739898554412,31.31720628,2650.8,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739898554785,32.0662341,2650.8,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739898554978,18.7292341,2650.8,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739898555320,21.14687143,2650.8,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739898555682,20.82087143,2650.8,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739898555992,15.92367733,2650.8,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739898556373,11.31196267,2650.8,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739898556577,0.676987,2651.1,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739898556802,0.8224,2651.3,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739898557011,3.77146,2651.5,2650.9,3.77216]
["bitfinex","ETHUSD",1739898557217,1.1484,2651.6,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739898557379,3.77145,2651.5,2650.8,3.77236]
["bitfinex","ETHUSD",1739898557584,3.77181,2651.3,2650.7,3.77257888]
["bitfinex","ETHUSD",1739898557931,7.54302,2651.5,2650.9,3.77229]
["bitfinex","ETHUSD",1739898558124,3.77145,2651.5,2650.7,0.75452877]
["bitfinex","ETHUSD",1739898558344,3.0,2651.3,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739898558483,3.77224,2651.0,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739898558908,4.5947,2650.9,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739898559112,3.0,2651.0,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739898559321,0.8224,2651.3,2650.7,3.77250888]
["bitfinex","ETHUSD",1739898559322,7.59423,2651.3,2650.7,3.77250888]
["bitfinex","ETHUSD",1739898559530,3.8224,2651.3,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739898559694,0.8224,2651.3,2650.9,3.77228]
["bitfinex","ETHUSD",1739898559900,4.59421,2651.3,2650.7,3.77251888]
["bitfinex","ETHUSD",1739898560194,4.59421,2651.3,2650.8,3.77241]
["bitfinex","ETHUSD",1739898560620,3.7719,2651.2,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739898560796,3.77232,2650.9,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739898560997,3.77244,2650.8,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739898561329,3.77232,2650.9,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739898561481,3.77244,2650.8,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739898561681,4.32244,2650.8,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739898561913,5.431916,2650.8,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739898562315,1.109476,2650.8,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739898562490,4.09844,2650.8,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739898563201,7.64844,2650.8,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739898564426,8.41104,2650.8,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739898564882,4.6386,2650.8,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739898565085,8.41104,2650.8,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739898565329,9.629375,2650.8,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739898565824,4.980935,2650.8,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739898565995,9.079375,2650.8,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739898566399,9.629375,2650.8,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739898567797,5.306935,2650.8,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739898568131,0.326,2651.1,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739898568309,5.38,2651.4,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739898568553,9.15166,2651.4,2650.8,3.77236]
["bitfinex","ETHUSD",1739898568731,3.77191,2651.2,2650.7,3.77258888]
["bitfinex","ETHUSD",1739898568937,3.77191,2651.2,2650.7,3.77250888]
["bitfinex","ETHUSD",1739898569139,3.77212,2651.1,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739898569334,3.77191,2651.2,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739898569537,7.54389,2651.2,2650.7,3.77257888]
["bitfinex","ETHUSD",1739898569980,3.77206,2651.1,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739898570326,3.55,2651.3,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739898570741,4.443,2651.3,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739898570946,3.77202,2651.1,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739898571378,7.54478,2650.9,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739898571536,0.8217,2651.0,2650.8,3.77244]
["bitfinex","ETHUSD",1739898571733,6.01352,2651.3,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739898571947,3.0,2651.1,2650.7,3.77257888]
["bitfinex","ETHUSD",1739898572165,3.0,2651.2,2650.8,3.77232]
["bitfinex","ETHUSD",1739898572351,6.77198,2651.2,2650.7,3.77257888]
["bitfinex","ETHUSD",1739898572676,0.55,2651.1,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739898572874,8.14594,2650.8,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739898573177,13.85194,2650.8,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739898574274,5.38,2650.8,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739898574863,12.70244,2650.8,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739898575034,14.649916,2650.8,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739898575239,10.327476,2650.8,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739898575473,8.38,2650.8,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739898576170,12.15244,2650.8,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739898576540,8.38,2650.8,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739898576745,12.15244,2650.8,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739898577649,12.70244,2650.8,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739898577885,10.57804184,2650.8,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739898578084,14.35048184,2650.8,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739898578475,13.80048184,2650.8,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739898578672,14.35048184,2650.8,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739898579060,8.38,2650.8,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739898579865,12.15244,2650.8,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739898580395,12.70244,2650.8,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739898580599,8.93,2650.8,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739898580751,12.70244,2650.8,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739898580951,14.35048085,2650.8,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739898582149,10.57804085,2650.8,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739898582377,14.35048085,2650.8,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739898582889,10.57804085,2650.8,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739898583192,8.38,2650.8,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739898583366,12.15244,2650.8,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739898583774,3.0,2650.8,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739898584509,6.77244,2650.8,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739898584674,3.0,2650.8,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739898585001,6.77244,2650.8,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739898585404,3.0,2650.8,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739898585596,6.77244,2650.8,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739898586918,7.98824985,2650.8,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739898587980,6.77244,2650.8,2650.7,8.88e-06]
["bitfinex","ETHUSD",1739898588221,12.3638598,2650.8,2650.1,0.00566016]
["bitfinex","ETHUSD",1739898588371,3.7733,2650.2,2650.1,0.00566016]
["bitfinex","ETHUSD",1739898588781,8.4645,2650.2,2650.1,0.00566016]
["bitfinex","ETHUSD",1739898588981,13.8445,2650.2,2650.1,0.00566016]
["bitfinex","ETHUSD",1739898589217,15.21844198,2650.2,2650.1,0.00566016]
["bitfinex","ETHUSD",1739898589523,29.25934198,2650.2,2650.1,0.00566016]
["bitfinex","ETHUSD",1739898589735,16.01934198,2650.2,2650.1,0.00566016]
["bitfinex","ETHUSD",1739898590926,5.38,2650.5,2650.1,0.00566016]
["bitfinex","ETHUSD",1739898591237,0.326,2650.5,2650.1,0.00566016]
["bitfinex","ETHUSD",1739898591579,4.09887,2650.5,2650.1,0.00566016]
["bitfinex","ETHUSD",1739898591786,3.77882973,2650.3,2650.1,0.00566016]
["bitfinex","ETHUSD",1739898592121,3.7733,2650.2,2650.1,0.00566016]
["bitfinex","ETHUSD",1739898592326,5.13351297,2650.2,2650.1,0.00566016]
["bitfinex","ETHUSD",1739898592541,8.13351297,2650.2,2650.1,0.00566016]
["bitfinex","ETHUSD",1739898592734,13.51351297,2650.2,2650.1,0.00566016]
["bitfinex","ETHUSD",1739898593078,14.34541297,2650.2,2650.1,1.6e-07]
["bitfinex","ETHUSD",1739898594289,14.67141297,2650.2,2650.1,1.6e-07]
["bitfinex","ETHUSD",1739898594599,6.7733,2650.2,2650.1,1.6e-07]
["bitfinex","ETHUSD",1739898594816,0.326,2650.2,2650.1,1.6e-07]
["bitfinex","ETHUSD",1739898595200,0.326,2650.2,2650.1,3.77344016]
["bitfinex","ETHUSD",1739898595604,0.00565973,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1739898597148,0.00565973,2650.3,2650.1,7.54680016]
["bitfinex","ETHUSD",1739898597303,0.00565973,2650.3,2650.1,1.6e-07]
["bitfinex","ETHUSD",1739898599118,0.00565973,2650.3,2650.1,3.77340016]
["bitfinex","ETHUSD",1739898599352,0.00565973,2650.3,2650.1,1.6e-07]
["bitfinex","ETHUSD",1739898599719,3.0,2650.2,2650.1,1.6e-07]
["bitfinex","ETHUSD",1739898599956,6.7733,2650.2,2650.1,1.6e-07]
["bitfinex","ETHUSD",1739898600481,8.1014,2650.2,2650.1,1.6e-07]
["bitfinex","ETHUSD",1739898600617,13.4814,2650.2,2650.1,1.6e-07]
["bitfinex","ETHUSD",1739898600815,9.7081,2650.2,2650.1,1.6e-07]
["bitfinex","ETHUSD",1739898601018,3.0,2650.2,2650.1,1.6e-07]
["bitfinex","ETHUSD",1739898601270,0.00565973,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1739898601420,0.00565973,2650.3,2650.1,1.6e-07]
["bitfinex","ETHUSD",1739898601932,7.3233,2650.2,2650.1,1.6e-07]
["bitfinex","ETHUSD",1739898602133,13.459,2650.2,2650.1,1.6e-07]
["bitfinex","ETHUSD",1739898602337,15.18278197,2650.2,2650.1,1.6e-07]
["bitfinex","ETHUSD",1739898604757,15.95564624,2650.2,2650.1,1.6e-07]
["bitfinex","ETHUSD",1739898605970,12.46789031,2650.2,2650.1,1.6e-07]
["bitfinex","ETHUSD",1739898606188,8.706,2650.2,2650.1,1.6e-07]
["bitfinex","ETHUSD",1739898607232,12.4793,2650.2,2650.1,1.6e-07]
["bitfinex","ETHUSD",1739898607478,7.0993,2650.2,2650.1,1.6e-07]
["bitfinex","ETHUSD",1739898607682,8.4324,2650.2,2650.1,1.6e-07]
["bitfinex","ETHUSD",1739898607835,27.0524,2650.2,2650.1,1.6e-07]
["bitfinex","ETHUSD",1739898608031,30.65744094,2650.2,2650.1,1.6e-07]
["bitfinex","ETHUSD",1739898608674,3.77372,2649.9,2649.8,0.0056608]
["bitfinex","ETHUSD",1739898608880,3.77372,2649.9,2649.5,0.00566144]
["bitfinex","ETHUSD",1739898608881,31.79030965,2649.9,2649.5,0.00566144]
["bitfinex","ETHUSD",1739898609174,3.775,2649.0,2648.9,0.00566272]
["bitfinex","ETHUSD",1739898609330,13.3074,2649.0,2648.9,0.00566272]
["bitfinex","ETHUSD",1739898609530,15.63960249,2649.0,2648.9,0.00566272]
["bitfinex","ETHUSD",1739898610137,3.55,2648.9,2648.6,0.00566336]
["bitfinex","ETHUSD",1739898610345,0.55,2648.5,2648.0,0.00566465]
["bitfinex","ETHUSD",1739898610548,3.55,2648.4,2648.0,0.00566465]
["bitfinex","ETHUSD",1739898610771,8.93,2648.4,2648.0,0.00566465]
["bitfinex","ETHUSD",1739898610953,23.14435,2648.4,2648.0,0.00566465]
["bitfinex","ETHUSD",1739898611671,9.67135,2648.4,2648.0,0.00566465]
["bitfinex","ETHUSD",1739898611878,8.706,2648.4,2648.0,0.00566465]
["bitfinex","ETHUSD",1739898612246,8.706,2648.4,2648.0,3.78206465]
["bitfinex","ETHUSD",1739898612678,8.706,2648.4,2648.0,0.00566465]
["bitfinex","ETHUSD",1739898612881,12.48186,2648.4,2648.0,0.00566465]
["bitfinex","ETHUSD",1739898613389,13.30966,2648.4,2648.0,0.00566465]
["bitfinex","ETHUSD",1739898613993,8.706,2648.4,2648.0,0.00566465]
["bitfinex","ETHUSD",1739898614282,12.48186,2648.4,2648.0,0.00566465]
["bitfinex","ETHUSD",1739898614641,14.107615,2648.4,2648.0,0.00566465]
["bitfinex","ETHUSD",1739898614837,10.331755,2648.4,2648.0,0.00566465]
["bitfinex","ETHUSD",1739898615041,5.38,2648.4,2648.3,3.78166401]
["bitfinex","ETHUSD",1739898615241,0.326,2648.6,2648.4,3.77585]
["bitfinex","ETHUSD",1739898615486,0.326,2648.6,2648.3,0.00566401]
["bitfinex","ETHUSD",1739898615941,0.326,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1739898616145,0.326,2649.1,2648.8,3.77529]
["bitfinex","ETHUSD",1739898616349,0.326,2649.1,2649.0,4.5745]
["bitfinex","ETHUSD",1739898616549,0.326,2649.1,2649.0,0.7995]
["bitfinex","ETHUSD",1739898616761,3.326,2649.1,2648.6,0.7933]
["bitfinex","ETHUSD",1739898616995,3.0,2648.8,2648.3,0.79896401]
["bitfinex","ETHUSD",1739898617289,1.0981,2649.0,2648.3,0.79896401]
["bitfinex","ETHUSD",1739898617505,3.77517,2648.9,2648.3,0.79896401]
["bitfinex","ETHUSD",1739898617718,3.77562,2648.6,2648.3,0.00566401]
["bitfinex","ETHUSD",1739898617991,0.55,2648.7,2648.3,0.00566401]
["bitfinex","ETHUSD",1739898618157,3.0,2648.8,2648.3,3.78159401]
["bitfinex","ETHUSD",1739898618358,0.55,2648.7,2648.3,0.00566401]
["bitfinex","ETHUSD",1739898618552,1.9989239,2648.8,2648.3,0.00566401]
["bitfinex","ETHUSD",1739898618553,7.32586,2648.4,2648.3,0.00566401]
["bitfinex","ETHUSD",1739898618759,8.93,2648.4,2648.3,0.00566401]
["bitfinex","ETHUSD",1739898618958,8.38,2648.4,2648.3,0.00566401]
["bitfinex","ETHUSD",1739898619182,5.38,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1739898619544,0.0056623,2649.1,2648.9,3.77504]
["bitfinex","ETHUSD",1739898619790,0.0056623,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1739898620088,0.0056623,2649.1,2648.8,3.77528]
["bitfinex","ETHUSD",1739898620245,0.0056623,2649.1,2648.9,3.77509]
["bitfinex","ETHUSD",1739898620641,0.0056623,2649.1,2648.6,3.77547]
["bitfinex","ETHUSD",1739898620846,3.7805523,2649.1,2648.5,4.56082]
["bitfinex","ETHUSD",1739898621069,6.77508,2649.0,2648.5,4.56081]
["bitfinex","ETHUSD",1739898621388,3.77516,2648.9,2648.5,0.7851]
["bitfinex","ETHUSD",1739898621891,3.77516,2648.9,2648.3,0.00566401]
["bitfinex","ETHUSD",1739898622191,5.38,2648.9,2648.3,0.00566401]
["bitfinex","ETHUSD",1739898622352,5.38,2648.9,2648.6,3.77557]
["bitfinex","ETHUSD",1739898622695,0.00566294,2648.8,2648.4,3.77577]
["bitfinex","ETHUSD",1739898623271,0.00566294,2648.8,2648.6,3.77555]
["bitfinex","ETHUSD",1739898624401,0.00566294,2648.8,2648.7,4.57033]
["bitfinex","ETHUSD",1739898625891,0.00566294,2648.8,2648.7,0.7949]
["bitfinex","ETHUSD",1739898626489,0.00566294,2648.8,2648.4,9.13577]
["bitfinex","ETHUSD",1739898626649,3.77567,2648.6,2648.4,5.36]
["bitfinex","ETHUSD",1739898626856,0.00566294,2648.8,2648.3,0.00566401]
["bitfinex","ETHUSD",1739898627055,5.25911414,2648.8,2648.3,0.00566401]
["bitfinex","ETHUSD",1739898627250,3.7755,2648.7,2648.3,0.00566401]
["bitfinex","ETHUSD",1739898627478,3.77573,2648.5,2648.3,0.00566401]
["bitfinex","ETHUSD",1739898627681,4.10086,2648.4,2648.3,0.00566401]
["bitfinex","ETHUSD",1739898628064,4.65086,2648.4,2648.3,0.00566401]
["bitfinex","ETHUSD",1739898628276,6.61376705,2648.4,2648.3,0.00566401]
["bitfinex","ETHUSD",1739898628462,14.99376705,2648.4,2648.3,0.00566401]
["bitfinex","ETHUSD",1739898629505,29.03306705,2648.4,2648.3,4.01e-06]
["bitfinex","ETHUSD",1739898631913,3.77629,2648.1,2648.0,8.66e-06]
["bitfinex","ETHUSD",1739898632200,36.45176782,2648.1,2648.0,8.66e-06]
["bitfinex","ETHUSD",1739898632420,32.16940091,2648.1,2648.0,8.66e-06]
["bitfinex","ETHUSD",1739898632808,32.91949964,2648.1,2648.0,8.66e-06]
["bitfinex","ETHUSD",1739898634373,33.6807673,2648.1,2648.0,8.66e-06]
["bitfinex","ETHUSD",1739898635510,20.7547673,2648.1,2648.0,8.66e-06]
["bitfinex","ETHUSD",1739898636338,6.46626766,2648.1,2648.0,8.66e-06]
["bitfinex","ETHUSD",1739898636537,7.55209,2648.3,2648.0,8.66e-06]
["bitfinex","ETHUSD",1739898636538,5.38,2648.3,2648.0,8.66e-06]
["bitfinex","ETHUSD",1739898636737,3.77629,2648.1,2648.0,8.66e-06]
["bitfinex","ETHUSD",1739898637313,4.32629,2648.1,2648.0,0.06012743]
["bitfinex","ETHUSD",1739898637728,8.10609,2648.1,2648.0,0.06012743]
["bitfinex","ETHUSD",1739898638060,15.31991154,2648.1,2648.0,0.06012743]
["bitfinex","ETHUSD",1739898638726,20.35237718,2648.1,2648.0,7.43e-06]
["bitfinex","ETHUSD",1739898638926,33.60237718,2648.1,2648.0,7.43e-06]
["bitfinex","ETHUSD",1739898639656,14.54011154,2648.1,2648.0,7.43e-06]
["bitfinex","ETHUSD",1739898640977,19.57257718,2648.1,2648.0,7.43e-06]
["bitfinex","ETHUSD",1739898641171,14.54011154,2648.1,2648.0,7.43e-06]
["bitfinex","ETHUSD",1739898641961,14.31511154,2648.1,2648.0,7.43e-06]
["bitfinex","ETHUSD",1739898642361,14.86511154,2648.1,2648.0,7.43e-06]
["bitfinex","ETHUSD",1739898643591,14.31511154,2648.1,2648.0,7.43e-06]
["bitfinex","ETHUSD",1739898644281,14.86511154,2648.1,2648.0,7.43e-06]
["bitfinex","ETHUSD",1739898644997,19.89757718,2648.1,2648.0,7.43e-06]
["bitfinex","ETHUSD",1739898645301,8.14344,2647.5,2647.4,0.00566593]
["bitfinex","ETHUSD",1739898645463,14.715486,2647.5,2647.4,0.00566593]
["bitfinex","ETHUSD",1739898645665,13.899186,2647.5,2647.4,0.00566593]
["bitfinex","ETHUSD",1739898646062,5.38,2647.5,2647.4,0.00566593]
["bitfinex","ETHUSD",1739898646699,5.38,2647.5,2647.4,0.80026593]
["bitfinex","ETHUSD",1739898647089,0.325,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1739898647468,0.00566422,2648.2,2647.8,3.77659]
["bitfinex","ETHUSD",1739898647671,0.33066422,2648.2,2647.8,3.77659]
["bitfinex","ETHUSD",1739898648007,0.00566422,2648.2,2648.0,0.8146]
["bitfinex","ETHUSD",1739898648470,3.77644,2648.0,2647.6,0.8146]
["bitfinex","ETHUSD",1739898648667,3.7767,2647.9,2647.6,0.8146]
["bitfinex","ETHUSD",1739898648883,3.77644,2648.0,2647.6,0.8146]
["bitfinex","ETHUSD",1739898649306,3.77665,2647.9,2647.6,0.8146]
["bitfinex","ETHUSD",1739898649457,4.32637,2648.1,2647.6,0.8146]
["bitfinex","ETHUSD",1739898649814,3.77665,2647.9,2647.6,0.8146]
["bitfinex","ETHUSD",1739898650250,3.77645,2648.0,2647.7,0.00566529]
["bitfinex","ETHUSD",1739898650452,3.77672,2647.8,2647.7,0.00566529]
["bitfinex","ETHUSD",1739898650864,3.8022,2648.1,2647.7,0.00566529]
["bitfinex","ETHUSD",1739898651067,3.77658,2647.9,2647.7,0.00566529]
["bitfinex","ETHUSD",1739898651290,3.77657,2647.9,2647.7,0.00566529]
["bitfinex","ETHUSD",1739898651668,3.77672,2647.8,2647.7,0.00566529]
["bitfinex","ETHUSD",1739898652005,10.462048,2647.8,2647.7,0.00566529]
["bitfinex","ETHUSD",1739898654305,11.99526942,2647.8,2647.7,0.00566529]
["bitfinex","ETHUSD",1739898654605,4.32714,2647.5,2647.4,0.00566593]
["bitfinex","ETHUSD",1739898654755,10.03214,2647.5,2647.4,0.00566593]
["bitfinex","ETHUSD",1739898654967,13.03214,2647.5,2647.4,0.00566593]
["bitfinex","ETHUSD",1739898655174,15.14149815,2647.5,2647.4,0.00566593]
["bitfinex","ETHUSD",1739898655809,15.33255522,2647.5,2647.4,0.00566593]
["bitfinex","ETHUSD",1739898656007,15.14149815,2647.5,2647.4,0.00566593]
["bitfinex","ETHUSD",1739898656208,12.15714,2647.5,2647.4,0.00566593]
["bitfinex","ETHUSD",1739898656411,8.705,2647.5,2647.4,0.00566593]
["bitfinex","ETHUSD",1739898656574,12.48214,2647.5,2647.4,0.00566593]
["bitfinex","ETHUSD",1739898656774,9.48214,2647.5,2647.4,0.00566593]
["bitfinex","ETHUSD",1739898657311,5.705,2647.5,2647.4,0.00566593]
["bitfinex","ETHUSD",1739898657897,9.48214,2647.5,2647.4,0.00566593]
["bitfinex","ETHUSD",1739898658102,11.358061,2647.5,2647.4,0.00566593]
["bitfinex","ETHUSD",1739898658917,15.113261,2647.5,2647.4,0.00566593]
["bitfinex","ETHUSD",1739898660919,5.7439062,2647.8,2647.4,0.00566593]
["bitfinex","ETHUSD",1739898660920,1.7782669,2647.8,2647.4,0.00566593]
["bitfinex","ETHUSD",1739898661085,5.705,2647.9,2647.5,0.7566]
["bitfinex","ETHUSD",1739898661286,9.48730486,2647.9,2647.5,0.7566]
["bitfinex","ETHUSD",1739898661616,5.71066486,2647.9,2647.5,4.53372]
["bitfinex","ETHUSD",1739898661793,9.48730486,2647.9,2647.5,0.7566]
["bitfinex","ETHUSD",1739898662180,3.77679,2647.8,2647.5,0.7566]
["bitfinex","ETHUSD",1739898662381,4.72553549,2647.8,2647.5,0.7566]
["bitfinex","ETHUSD",1739898662825,3.77714,2647.5,2647.4,0.00566593]
["bitfinex","ETHUSD",1739898663127,4.328,2646.9,2646.8,0.00566722]
["bitfinex","ETHUSD",1739898663338,10.033,2646.9,2646.8,0.00566722]
["bitfinex","ETHUSD",1739898663518,11.414088,2646.9,2646.8,0.00566722]
["bitfinex","ETHUSD",1739898663691,14.414088,2646.9,2646.8,0.00566722]
["bitfinex","ETHUSD",1739898664483,18.69850952,2646.9,2646.8,0.00566722]
["bitfinex","ETHUSD",1739898664885,7.32843,2646.6,2646.5,0.00566786]
["bitfinex","ETHUSD",1739898665086,17.77685152,2646.6,2646.5,0.00566786]
["bitfinex","ETHUSD",1739898665320,19.86317717,2646.6,2646.5,0.00566786]
["bitfinex","ETHUSD",1739898665715,19.86317717,2646.6,2646.5,7.86e-06]
["bitfinex","ETHUSD",1739898666122,3.77886,2646.3,2646.2,0.0056685]
["bitfinex","ETHUSD",1739898666322,30.25228152,2646.3,2646.2,0.0056685]
["bitfinex","ETHUSD",1739898666695,3.77928,2646.0,2645.9,0.00566914]
["bitfinex","ETHUSD",1739898667003,6.77971,2645.7,2645.3,0.00567043]
["bitfinex","ETHUSD",1739898667221,12.70971,2645.7,2645.3,0.00567043]
["bitfinex","ETHUSD",1739898668741,14.23274266,2645.7,2645.3,0.00567043]
["bitfinex","ETHUSD",1739898668933,18.51716418,2645.7,2645.3,0.00567043]
["bitfinex","ETHUSD",1739898669437,4.33057,2645.1,2645.0,0.00567107]
["bitfinex","ETHUSD",1739898669737,6.255,2645.1,2645.0,0.00567107]
["bitfinex","ETHUSD",1739898669960,5.38,2645.1,2645.0,0.00567107]
["bitfinex","ETHUSD",1739898670137,5.38,2645.1,2645.0,4.58228107]
["bitfinex","ETHUSD",1739898670448,5.38,2645.1,2645.0,0.80157107]
["bitfinex","ETHUSD",1739898671548,5.38,2645.1,2645.0,4.58228107]
["bitfinex","ETHUSD",1739898671852,5.38,2645.1,2645.0,0.80157107]
["bitfinex","ETHUSD",1739898672056,5.38,2645.1,2645.0,4.58228107]
["bitfinex","ETHUSD",1739898672222,5.38,2645.1,2645.0,1.63788418]
["bitfinex","ETHUSD",1739898672425,5.38,2645.1,2645.0,0.80157107]
["bitfinex","ETHUSD",1739898672612,0.74164465,2645.8,2645.0,0.80157107]
["bitfinex","ETHUSD",1739898672613,6.21783732,2645.9,2645.0,4.58228107]
["bitfinex","ETHUSD",1739898672963,0.325,2645.6,2645.4,3.78013]
["bitfinex","ETHUSD",1739898673446,0.325,2645.6,2645.2,4.56842]
["bitfinex","ETHUSD",1739898673633,0.325,2645.6,2645.3,0.456842]
["bitfinex","ETHUSD",1739898673825,0.325,2645.6,2645.2,4.56842]
["bitfinex","ETHUSD",1739898674151,0.325,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1739898674450,0.325,2645.6,2645.4,3.78013]
["bitfinex","ETHUSD",1739898675352,0.325,2645.6,2645.5,4.5833]
["bitfinex","ETHUSD",1739898675551,5.705,2646.2,2645.9,3.77935]
["bitfinex","ETHUSD",1739898675724,5.705,2646.2,2646.0,0.8033]
["bitfinex","ETHUSD",1739898676124,0.325,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1739898676338,0.325,2646.2,2646.0,0.8033]
["bitfinex","ETHUSD",1739898676651,5.38566807,2646.4,2646.0,0.8033]
["bitfinex","ETHUSD",1739898676837,0.00566807,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1739898677045,0.00566807,2646.4,2646.0,4.5825]
["bitfinex","ETHUSD",1739898677213,0.00566807,2646.4,2646.1,0.45825]
["bitfinex","ETHUSD",1739898677414,0.00566807,2646.4,2646.2,3.77899]
["bitfinex","ETHUSD",1739898677610,0.00566807,2646.4,2646.1,0.45825]
["bitfinex","ETHUSD",1739898677937,0.00566807,2646.4,2646.0,4.58249]
["bitfinex","ETHUSD",1739898678138,0.00566807,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1739898678339,0.00566807,2646.4,2646.2,3.77897]
["bitfinex","ETHUSD",1739898678742,0.00566807,2646.4,2646.1,3.77914]
["bitfinex","ETHUSD",1739898679231,0.00566807,2646.4,2646.0,4.58246]
["bitfinex","ETHUSD",1739898679433,0.00566807,2646.4,2646.1,3.77914]
["bitfinex","ETHUSD",1739898679916,0.00566807,2646.4,2646.1,0.458244]
["bitfinex","ETHUSD",1739898680117,0.00566807,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1739898680346,0.00566807,2646.4,2646.3,4.61056]
["bitfinex","ETHUSD",1739898680816,0.00566807,2646.4,2646.3,0.8317]
["bitfinex","ETHUSD",1739898681355,0.00566807,2646.4,2646.3,4.64834432]
["bitfinex","ETHUSD",1739898681514,0.00566807,2646.4,2646.3,4.74834432]
["bitfinex","ETHUSD",1739898681715,0.00566807,2646.4,2646.3,9.0295129]
["bitfinex","ETHUSD",1739898681910,0.00566807,2646.4,2646.3,8.99172858]
["bitfinex","ETHUSD",1739898682138,0.00566807,2646.4,2646.3,8.89172858]
["bitfinex","ETHUSD",1739898682558,8.07e-06,2646.4,2646.3,14.35172858]
["bitfinex","ETHUSD",1739898683829,8.07e-06,2646.4,2646.3,14.55172858]
["bitfinex","ETHUSD",1739898684143,8.07e-06,2646.4,2646.3,23.91172858]
["bitfinex","ETHUSD",1739898684329,2.29e-06,2647.0,2646.9,1.0888]
["bitfinex","ETHUSD",1739898684535,8.44e-06,2647.3,2647.2,6.77757]
["bitfinex","ETHUSD",1739898684717,8.44e-06,2647.3,2647.2,12.91631952]
["bitfinex","ETHUSD",1739898684919,8.44e-06,2647.3,2647.2,5.631898]
["bitfinex","ETHUSD",1739898685119,8.44e-06,2647.3,2647.2,0.7888]
["bitfinex","ETHUSD",1739898685347,8.44e-06,2647.3,2647.2,4.56637]
["bitfinex","ETHUSD",1739898685550,8.44e-06,2647.3,2647.2,0.7888]
["bitfinex","ETHUSD",1739898685753,8.44e-06,2647.3,2647.2,4.56637]
["bitfinex","ETHUSD",1739898686155,8.44e-06,2647.3,2647.2,11.98856225]
["bitfinex","ETHUSD",1739898686319,8.44e-06,2647.3,2647.2,13.42740775]
["bitfinex","ETHUSD",1739898686838,8.44e-06,2647.3,2647.2,9.14298623]
["bitfinex","ETHUSD",1739898687152,8.44e-06,2647.3,2647.2,13.52740775]
["bitfinex","ETHUSD",1739898687550,8.44e-06,2647.3,2647.2,18.88740775]
["bitfinex","ETHUSD",1739898688119,8.44e-06,2647.3,2647.2,18.78740775]
["bitfinex","ETHUSD",1739898688421,8.44e-06,2647.3,2647.2,14.50298623]
["bitfinex","ETHUSD",1739898689057,8.44e-06,2647.3,2647.2,18.88740775]
["bitfinex","ETHUSD",1739898689462,8.44e-06,2647.3,2647.2,28.24740775]
["bitfinex","ETHUSD",1739898689959,8.8e-06,2647.9,2647.8,7.67112]
["bitfinex","ETHUSD",1739898690166,8.8e-06,2647.9,2647.8,18.46033852]
["bitfinex","ETHUSD",1739898690367,8.8e-06,2647.9,2647.8,18.36033852]
["bitfinex","ETHUSD",1739898690550,8.8e-06,2647.9,2647.8,14.075917]
["bitfinex","ETHUSD",1739898690939,8.8e-06,2647.9,2647.8,11.075917]
["bitfinex","ETHUSD",1739898691342,8.8e-06,2647.9,2647.8,14.075917]
["bitfinex","ETHUSD",1739898692157,8.8e-06,2647.9,2647.8,18.46033852]
["bitfinex","ETHUSD",1739898692466,8.8e-06,2647.9,2647.8,19.01033852]
["bitfinex","ETHUSD",1739898692695,8.8e-06,2647.9,2647.8,18.36033852]
["bitfinex","ETHUSD",1739898696592,8.8e-06,2647.9,2647.8,9.93112]
["bitfinex","ETHUSD",1739898697088,8.8e-06,2647.9,2647.8,12.93112]
["bitfinex","ETHUSD",1739898697387,8.8e-06,2647.9,2647.8,9.93112]
["bitfinex","ETHUSD",1739898697894,8.8e-06,2647.9,2647.8,17.21554152]
["bitfinex","ETHUSD",1739898698092,8.8e-06,2647.9,2647.8,12.93112]
["bitfinex","ETHUSD",1739898698294,8.8e-06,2647.9,2647.8,9.93112]
["bitfinex","ETHUSD",1739898698464,8.8e-06,2647.9,2647.8,11.601917]
["bitfinex","ETHUSD",1739898698843,8.8e-06,2647.9,2647.8,9.93112]
["bitfinex","ETHUSD",1739898701547,8.8e-06,2647.9,2647.8,9.13672]
["bitfinex","ETHUSD",1739898702479,8.8e-06,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1739898702791,8.8e-06,2647.9,2647.8,3.81448115]
["bitfinex","ETHUSD",1739898702993,8.8e-06,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1739898703146,8.8e-06,2647.9,2647.8,4.532077]
["bitfinex","ETHUSD",1739898703545,8.8e-06,2647.9,2647.8,7.56983658]
["bitfinex","ETHUSD",1739898703747,8.8e-06,2647.9,2647.8,12.62389852]
["bitfinex","ETHUSD",1739898704821,8.8e-06,2647.9,2647.8,8.339477]
["bitfinex","ETHUSD",1739898705030,8.8e-06,2647.9,2647.8,4.58412]
["bitfinex","ETHUSD",1739898705233,8.8e-06,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1739898707982,8.8e-06,2647.9,2647.7,0.00566529]
["bitfinex","ETHUSD",1739898708579,8.8e-06,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1739898709571,8.8e-06,2647.9,2647.8,6.8144813]
["bitfinex","ETHUSD",1739898709783,8.8e-06,2647.9,2647.8,8.38038311]
["bitfinex","ETHUSD",1739898709980,8.8e-06,2647.9,2647.8,8.34262181]
["bitfinex","ETHUSD",1739898710679,8.8e-06,2647.9,2647.8,9.14812181]
["bitfinex","ETHUSD",1739898711075,0.00566422,2648.2,2648.1,3.5644712]
["bitfinex","ETHUSD",1739898711236,0.00566422,2648.2,2648.1,11.65114249]
["bitfinex","ETHUSD",1739898711459,0.00566422,2648.2,2648.1,13.16614797]
["bitfinex","ETHUSD",1739898711646,0.00566358,2648.5,2648.1,13.16614797]
["bitfinex","ETHUSD",1739898711647,7.8e-06,2648.5,2648.2,3.1]
["bitfinex","ETHUSD",1739898711877,7.8e-06,2648.5,2648.4,8.89298152]
["bitfinex","ETHUSD",1739898714604,7.8e-06,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1739898716217,7.8e-06,2648.5,2648.3,5.36566401]
["bitfinex","ETHUSD",1739898716364,0.8131,2648.4,2648.3,9.14164401]
["bitfinex","ETHUSD",1739898716712,7.8e-06,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1739898716925,7.8e-06,2648.5,2648.4,3.81361296]
["bitfinex","ETHUSD",1739898717059,7.8e-06,2648.5,2648.4,6.77586]
["bitfinex","ETHUSD",1739898718994,7.8e-06,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1739898719716,0.7585,2648.4,2648.3,0.00566401]
["bitfinex","ETHUSD",1739898720366,4.98779178,2648.4,2648.3,0.00566401]
["bitfinex","ETHUSD",1739898720767,5.53779178,2648.4,2648.3,0.00566401]
["bitfinex","ETHUSD",1739898721413,13.91779178,2648.4,2648.3,0.00566401]
["bitfinex","ETHUSD",1739898722687,10.14193178,2648.4,2648.3,0.00566401]
["bitfinex","ETHUSD",1739898722887,6.4625,2648.4,2648.3,0.00566401]
["bitfinex","ETHUSD",1739898723090,10.23836,2648.4,2648.3,0.00566401]
["bitfinex","ETHUSD",1739898723506,10.78836,2648.4,2648.3,0.00566401]
["bitfinex","ETHUSD",1739898724078,1.0825,2648.4,2648.3,0.00566401]
["bitfinex","ETHUSD",1739898724983,0.7585,2648.4,2648.3,0.00566401]
["bitfinex","ETHUSD",1739898725199,7.8e-06,2648.5,2648.3,3.78165401]
["bitfinex","ETHUSD",1739898725408,7.8e-06,2648.5,2648.3,0.00566401]
["bitfinex","ETHUSD",1739898726218,7.8e-06,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1739898726371,7.8e-06,2648.5,2648.4,5.77734255]
["bitfinex","ETHUSD",1739898727445,7.8e-06,2648.5,2648.4,5.81494038]
["bitfinex","ETHUSD",1739898727603,7.8e-06,2648.5,2648.4,14.21269202]
["bitfinex","ETHUSD",1739898727806,7.8e-06,2648.5,2648.4,14.37494038]
["bitfinex","ETHUSD",1739898728549,7.8e-06,2648.5,2648.4,14.92494038]
["bitfinex","ETHUSD",1739898729841,7.4e-07,2648.8,2648.7,4.57253]
["bitfinex","ETHUSD",1739898730058,4.69e-06,2649.4,2649.1,4.3471]
["bitfinex","ETHUSD",1739898730343,4.69e-06,2649.4,2649.3,12.50610152]
["bitfinex","ETHUSD",1739898730545,4.69e-06,2649.4,2649.3,26.67610152]
["bitfinex","ETHUSD",1739898730692,4.69e-06,2649.4,2649.3,29.74118267]
["bitfinex","ETHUSD",1739898731037,4.69e-06,2649.4,2649.3,29.09118267]
["bitfinex","ETHUSD",1739898731241,4.69e-06,2649.4,2649.3,29.37577619]
["bitfinex","ETHUSD",1739898731726,4.69e-06,2649.4,2649.3,29.09118267]
["bitfinex","ETHUSD",1739898732530,4.69e-06,2649.4,2649.3,12.99676115]
["bitfinex","ETHUSD",1739898732844,4.69e-06,2649.4,2649.2,3.77462]
["bitfinex","ETHUSD",1739898733245,4.69e-06,2649.4,2649.0,4.57714]
["bitfinex","ETHUSD",1739898733401,4.69e-06,2649.4,2649.0,3.77494]
["bitfinex","ETHUSD",1739898734047,4.69e-06,2649.4,2649.1,3.77478]
["bitfinex","ETHUSD",1739898734245,4.69e-06,2649.4,2649.2,3.77469]
["bitfinex","ETHUSD",1739898734747,4.69e-06,2649.4,2648.9,3.00566272]
["bitfinex","ETHUSD",1739898735081,3.7748,2649.2,2648.9,0.00566272]
["bitfinex","ETHUSD",1739898735232,3.77454469,2649.4,2648.9,0.00566272]
["bitfinex","ETHUSD",1739898735437,4.22750916,2649.4,2648.9,0.00566272]
["bitfinex","ETHUSD",1739898736690,0.45296916,2649.4,2648.9,0.00566272]
["bitfinex","ETHUSD",1739898736983,4.69e-06,2649.4,2649.3,11.05900152]
["bitfinex","ETHUSD",1739898737133,1.01e-06,2649.7,2649.5,0.2]
["bitfinex","ETHUSD",1739898737475,1.01e-06,2649.7,2649.6,12.43960341]
["bitfinex","ETHUSD",1739898737794,1.01e-06,2649.7,2649.6,14.58170201]
["bitfinex","ETHUSD",1739898737982,1.01e-06,2649.7,2649.6,23.81728049]
["bitfinex","ETHUSD",1739898738488,1.01e-06,2649.7,2649.6,15.00728049]
["bitfinex","ETHUSD",1739898738778,1.01e-06,2649.7,2649.6,5.36]
["bitfinex","ETHUSD",1739898739547,3.77410101,2649.7,2649.2,0.00566208]
["bitfinex","ETHUSD",1739898739747,3.77439,2649.5,2649.2,0.00566208]
["bitfinex","ETHUSD",1739898740134,1.01e-06,2649.7,2649.2,0.00566208]
["bitfinex","ETHUSD",1739898740334,3.7743,2649.5,2649.2,0.00566208]
["bitfinex","ETHUSD",1739898740530,3.77425,2649.6,2649.2,0.00566208]
["bitfinex","ETHUSD",1739898740737,1.01e-06,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1739898740932,1.01e-06,2649.7,2649.6,8.34531779]
["bitfinex","ETHUSD",1739898741166,1.01e-06,2649.7,2649.6,8.307584]
["bitfinex","ETHUSD",1739898743735,1.01e-06,2649.7,2649.6,7.528984]
["bitfinex","ETHUSD",1739898743939,1.01e-06,2649.7,2649.6,3.0]
["bitfinex","ETHUSD",1739898744154,1.01e-06,2649.7,2649.5,0.00566144]
["bitfinex","ETHUSD",1739898744361,3.77403101,2649.7,2649.5,0.00566144]
["bitfinex","ETHUSD",1739898745374,3.77415,2649.6,2649.5,0.00566144]
["bitfinex","ETHUSD",1739898746183,1.01e-06,2649.7,2649.5,0.00566144]
["bitfinex","ETHUSD",1739898746571,1.01e-06,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1739898746775,1.01e-06,2649.7,2649.6,7.52955914]
["bitfinex","ETHUSD",1739898747782,1.01e-06,2649.7,2649.6,3.75540914]
["bitfinex","ETHUSD",1739898747955,1.01e-06,2649.7,2649.5,0.00566144]
["bitfinex","ETHUSD",1739898748282,0.79790101,2649.7,2649.5,0.00566144]
["bitfinex","ETHUSD",1739898750185,1.01e-06,2649.7,2649.5,0.00566144]
["bitfinex","ETHUSD",1739898750391,1.01e-06,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1739898751190,1.01e-06,2649.7,2649.6,6.77415]
["bitfinex","ETHUSD",1739898751348,1.01e-06,2649.7,2649.6,8.66556014]
["bitfinex","ETHUSD",1739898752144,1.01e-06,2649.7,2649.5,0.00566144]
["bitfinex","ETHUSD",1739898753152,0.81720101,2649.7,2649.5,0.00566144]
["bitfinex","ETHUSD",1739898753578,4.59131101,2649.7,2649.5,0.00566144]
["bitfinex","ETHUSD",1739898753968,3.77415,2649.6,2649.5,0.00566144]
["bitfinex","ETHUSD",1739898754167,4.59131101,2649.7,2649.5,0.00566144]
["bitfinex","ETHUSD",1739898754368,4.59125101,2649.7,2649.5,0.00566144]
["bitfinex","ETHUSD",1739898754772,3.77415,2649.6,2649.5,0.00566144]
["bitfinex","ETHUSD",1739898755381,1.01e-06,2649.7,2649.5,0.00566144]
["bitfinex","ETHUSD",1739898755657,1.01e-06,2649.7,2649.5,3.77995144]
["bitfinex","ETHUSD",1739898755852,1.01e-06,2649.7,2649.5,0.00566144]
["bitfinex","ETHUSD",1739898756976,3.77415,2649.6,2649.5,0.00566144]
["bitfinex","ETHUSD",1739898757210,4.57105,2649.6,2649.5,0.00566144]
["bitfinex","ETHUSD",1739898757370,0.7969,2649.6,2649.5,0.00566144]
["bitfinex","ETHUSD",1739898758071,4.57105,2649.6,2649.5,0.00566144]
["bitfinex","ETHUSD",1739898759655,0.7969,2649.6,2649.5,0.00566144]
["bitfinex","ETHUSD",1739898760057,4.57105,2649.6,2649.5,0.00566144]
["bitfinex","ETHUSD",1739898760401,0.7969,2649.6,2649.5,0.00566144]
["bitfinex","ETHUSD",1739898761657,1.01e-06,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1739898761862,1.01e-06,2649.7,2649.6,4.52955314]
["bitfinex","ETHUSD",1739898762306,1.01e-06,2649.7,2649.6,0.75540314]
["bitfinex","ETHUSD",1739898762603,1.01e-06,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1739898765235,1.01e-06,2649.7,2649.6,8.09630543]
["bitfinex","ETHUSD",1739898765430,1.01e-06,2649.7,2649.6,11.86787152]
["bitfinex","ETHUSD",1739898765750,1.01e-06,2649.7,2649.6,26.03787152]
["bitfinex","ETHUSD",1739898765956,0.00565909,2650.6,2650.3,0.7958]
["bitfinex","ETHUSD",1739898765957,9.09e-06,2650.6,2650.3,0.7958]
["bitfinex","ETHUSD",1739898766151,0.00565781,2651.2,2651.1,7.56781]
["bitfinex","ETHUSD",1739898766305,0.00565781,2651.2,2651.1,4.56781]
["bitfinex","ETHUSD",1739898766500,0.00565781,2651.2,2651.1,0.03771297]
["bitfinex","ETHUSD",1739898766703,0.00565781,2651.2,2650.8,0.7945]
["bitfinex","ETHUSD",1739898767005,3.77205,2651.1,2650.5,5.36]
["bitfinex","ETHUSD",1739898767212,0.75494978,2651.1,2650.4,3.77292]
["bitfinex","ETHUSD",1739898767412,0.75494978,2651.1,2650.7,3.77258]
["bitfinex","ETHUSD",1739898767627,3.77205,2651.1,2650.5,3.77285]
["bitfinex","ETHUSD",1739898768443,3.77205,2651.1,2650.5,3.77286]
["bitfinex","ETHUSD",1739898768649,0.00565781,2651.2,2650.7,3.77249]
["bitfinex","ETHUSD",1739898768882,0.00565781,2651.2,2650.3,4.56759]
["bitfinex","ETHUSD",1739898769038,0.00565781,2651.2,2650.3,7.54615]
["bitfinex","ETHUSD",1739898769039,4.32226,2651.0,2650.3,7.54615]
["bitfinex","ETHUSD",1739898769235,0.55,2651.0,2650.3,3.77306]
["bitfinex","ETHUSD",1739898769439,0.55,2651.0,2650.5,3.77281]
["bitfinex","ETHUSD",1739898769647,1.06233878,2651.0,2650.5,3.77281]
["bitfinex","ETHUSD",1739898769845,1.06233878,2651.0,2650.1,3.77341]
["bitfinex","ETHUSD",1739898770073,0.55,2651.0,2650.1,3.77341]
["bitfinex","ETHUSD",1739898770274,3.77259,2650.7,2650.1,3.77341]
["bitfinex","ETHUSD",1739898770478,3.77242,2650.9,2650.2,3.77329]
["bitfinex","ETHUSD",1739898770646,3.77252,2650.8,2650.2,3.77328]
["bitfinex","ETHUSD",1739898770987,0.7859,2650.6,2649.9,3.77363]
["bitfinex","ETHUSD",1739898771151,1.060851,2650.5,2649.9,3.77363]
["bitfinex","ETHUSD",1739898771477,0.55,2650.5,2650.0,3.77346]
["bitfinex","ETHUSD",1739898771659,0.55,2650.5,2650.1,3.7733]
["bitfinex","ETHUSD",1739898771982,0.7859,2650.6,2650.3,3.77312]
["bitfinex","ETHUSD",1739898772278,0.7859,2650.6,2650.2,3.77328]
["bitfinex","ETHUSD",1739898772462,0.323,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1739898772775,0.8007,2650.9,2650.6,3.77273]
["bitfinex","ETHUSD",1739898772776,0.8007,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1739898772958,0.8007,2650.9,2650.4,3.7729]
["bitfinex","ETHUSD",1739898773161,0.8007,2650.9,2650.2,9.13318]
["bitfinex","ETHUSD",1739898773162,0.55,2650.7,2650.2,9.13318]
["bitfinex","ETHUSD",1739898773337,4.3226,2650.7,2650.2,9.13318]
["bitfinex","ETHUSD",1739898773538,0.55,2650.7,2650.2,9.13318]
["bitfinex","ETHUSD",1739898773739,1.257997,2650.9,2650.3,3.77314]
["bitfinex","ETHUSD",1739898773964,1.257997,2650.9,2650.2,9.13318]
["bitfinex","ETHUSD",1739898774200,3.77283,2650.6,2650.2,5.36]
["bitfinex","ETHUSD",1739898774349,0.55,2650.5,2650.4,0.00565952]
["bitfinex","ETHUSD",1739898774965,0.55,2650.6,2650.4,0.00565952]
["bitfinex","ETHUSD",1739898776061,1.3033,2650.5,2650.4,0.00565952]
["bitfinex","ETHUSD",1739898776260,5.07617,2650.5,2650.4,0.00565952]
["bitfinex","ETHUSD",1739898776774,5.98907118,2650.5,2650.4,0.00565952]
["bitfinex","ETHUSD",1739898777178,0.55,2650.4,2650.1,9.68e-06]
["bitfinex","ETHUSD",1739898777379,7.8524,2650.2,2650.1,9.68e-06]
["bitfinex","ETHUSD",1739898778383,5.08162,2649.9,2649.8,4.8e-07]
["bitfinex","ETHUSD",1739898778553,6.322141,2649.9,2649.8,4.8e-07]
["bitfinex","ETHUSD",1739898781155,9.322141,2649.9,2649.8,4.8e-07]
["bitfinex","ETHUSD",1739898781579,8.08162,2649.9,2649.8,4.8e-07]
["bitfinex","ETHUSD",1739898781786,5.08162,2649.9,2649.8,4.8e-07]
["bitfinex","ETHUSD",1739898782794,5.35978225,2649.9,2649.8,4.8e-07]
["bitfinex","ETHUSD",1739898783007,8.35978225,2649.9,2649.8,4.8e-07]
["bitfinex","ETHUSD",1739898784955,8.54918144,2649.9,2649.8,4.8e-07]
["bitfinex","ETHUSD",1739898785155,10.32547812,2649.9,2649.8,4.8e-07]
["bitfinex","ETHUSD",1739898786497,15.80547812,2649.9,2649.8,4.8e-07]
["bitfinex","ETHUSD",1739898786665,15.80547812,2649.9,2649.2,0.00566208]
["bitfinex","ETHUSD",1739898786666,5.09518,2649.3,2649.2,0.00566208]
["bitfinex","ETHUSD",1739898786870,13.47518,2649.3,2649.2,0.00566208]
["bitfinex","ETHUSD",1739898787069,8.0956,2649.0,2648.9,4.8e-06]
["bitfinex","ETHUSD",1739898787391,9.970648,2649.0,2648.9,4.8e-06]
["bitfinex","ETHUSD",1739898787554,5.4186,2649.0,2648.9,4.8e-06]
["bitfinex","ETHUSD",1739898788185,8.4186,2649.0,2648.9,4.8e-06]
["bitfinex","ETHUSD",1739898789104,13.7986,2649.0,2648.9,4.8e-06]
["bitfinex","ETHUSD",1739898789277,8.09603,2648.7,2648.6,0.00566336]
["bitfinex","ETHUSD",1739898789477,15.51988254,2648.7,2648.6,0.00566336]
["bitfinex","ETHUSD",1739898790013,15.51988254,2648.7,2648.6,3.36e-06]
["bitfinex","ETHUSD",1739898790497,8.19632,2648.5,2648.4,1.19e-06]
["bitfinex","ETHUSD",1739898790704,12.47956379,2648.5,2648.4,1.19e-06]
["bitfinex","ETHUSD",1739898791607,8.09632,2648.5,2648.4,1.19e-06]
["bitfinex","ETHUSD",1739898791809,7.09872,2648.5,2648.4,1.19e-06]
["bitfinex","ETHUSD",1739898791990,0.323,2648.5,2648.4,1.19e-06]
["bitfinex","ETHUSD",1739898792657,4.64872,2648.5,2648.4,1.19e-06]
["bitfinex","ETHUSD",1739898793292,6.261751,2648.5,2648.4,1.19e-06]
["bitfinex","ETHUSD",1739898793563,13.54499479,2648.5,2648.4,1.19e-06]
["bitfinex","ETHUSD",1739898794700,9.261751,2648.5,2648.4,1.19e-06]
["bitfinex","ETHUSD",1739898795002,14.641751,2648.5,2648.4,1.19e-06]
["bitfinex","ETHUSD",1739898796204,14.091751,2648.5,2648.4,1.19e-06]
["bitfinex","ETHUSD",1739898796409,12.92632,2648.5,2648.4,1.19e-06]
["bitfinex","ETHUSD",1739898796563,13.79932,2648.5,2648.4,1.19e-06]
["bitfinex","ETHUSD",1739898797983,4.51566835,2648.8,2648.4,1.19e-06]
["bitfinex","ETHUSD",1739898798184,5.67020212,2649.1,2648.5,3.77572]
["bitfinex","ETHUSD",1739898798413,3.77542,2648.8,2648.6,0.37757212]
["bitfinex","ETHUSD",1739898798584,3.77542,2648.8,2648.4,1.19e-06]
["bitfinex","ETHUSD",1739898798786,3.323,2649.0,2648.5,3.77565]
["bitfinex","ETHUSD",1739898799036,0.55,2648.9,2648.4,1.19e-06]
["bitfinex","ETHUSD",1739898799330,0.323,2649.0,2648.7,4.60463]
["bitfinex","ETHUSD",1739898799496,0.0056623,2649.1,2648.7,4.6047]
["bitfinex","ETHUSD",1739898799702,0.0056623,2649.1,2648.8,0.46047]
["bitfinex","ETHUSD",1739898801025,0.0056623,2649.1,2648.7,0.8293]
["bitfinex","ETHUSD",1739898801327,0.0056623,2649.1,2648.7,4.60472]
["bitfinex","ETHUSD",1739898801529,0.00566294,2648.8,2648.7,4.60472]
["bitfinex","ETHUSD",1739898801999,0.00566294,2648.8,2648.7,0.8293]
["bitfinex","ETHUSD",1739898802205,0.00566294,2648.8,2648.7,4.60473]
["bitfinex","ETHUSD",1739898802419,0.00566294,2648.8,2648.7,5.065203]
["bitfinex","ETHUSD",1739898803614,0.00566294,2648.8,2648.7,1.289773]
["bitfinex","ETHUSD",1739898803816,0.00566294,2648.8,2648.7,5.065203]
["bitfinex","ETHUSD",1739898804690,0.00566294,2648.8,2648.7,1.289773]
["bitfinex","ETHUSD",1739898805327,0.00566294,2648.8,2648.7,5.065203]
["bitfinex","ETHUSD",1739898805738,0.00566294,2648.8,2648.5,3.77562]
["bitfinex","ETHUSD",1739898806541,0.00566294,2648.8,2648.4,5.36000119]
["bitfinex","ETHUSD",1739898806904,0.00566294,2648.8,2648.4,9.13584119]
["bitfinex","ETHUSD",1739898807137,0.00566294,2648.8,2648.4,9.13578119]
["bitfinex","ETHUSD",1739898807334,0.00566294,2648.8,2648.4,5.36000119]
["bitfinex","ETHUSD",1739898807652,0.00566294,2648.8,2648.6,3.77557]
["bitfinex","ETHUSD",1739898807800,0.00566294,2648.8,2648.4,9.13572119]
["bitfinex","ETHUSD",1739898807993,3.78100294,2648.8,2648.4,9.13572119]
["bitfinex","ETHUSD",1739898808298,4.32572,2648.5,2648.4,1.19e-06]
["bitfinex","ETHUSD",1739898808637,0.55,2648.5,2648.4,1.19e-06]
["bitfinex","ETHUSD",1739898809438,0.55,2648.5,2648.4,3.77586119]
["bitfinex","ETHUSD",1739898810407,0.00566294,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1739898810596,0.00566294,2648.8,2648.5,0.8062]
["bitfinex","ETHUSD",1739898810996,0.00566294,2648.8,2648.5,4.58191]
["bitfinex","ETHUSD",1739898811719,0.00566294,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1739898812434,0.00566294,2648.8,2648.7,3.81317969]
["bitfinex","ETHUSD",1739898813236,0.00566294,2648.8,2648.7,4.58863]
["bitfinex","ETHUSD",1739898816159,0.00566294,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1739898817257,0.00566294,2648.8,2648.7,3.81317718]
["bitfinex","ETHUSD",1739898817550,0.00566294,2648.8,2648.7,5.23012465]
["bitfinex","ETHUSD",1739898817852,2.94e-06,2648.8,2648.7,11.36032465]
["bitfinex","ETHUSD",1739898818066,2.94e-06,2648.8,2648.7,18.60033602]
["bitfinex","ETHUSD",1739898819054,2.94e-06,2648.8,2648.7,18.95289341]
["bitfinex","ETHUSD",1739898819231,5.24e-06,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1739898819431,5.24e-06,2649.1,2649.0,13.03043615]
["bitfinex","ETHUSD",1739898819627,1.65e-06,2649.4,2649.3,7.53988]
["bitfinex","ETHUSD",1739898819973,3.03e-06,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1739898820125,3.03e-06,2650.0,2649.9,12.97914253]
["bitfinex","ETHUSD",1739898820461,3.03e-06,2650.0,2649.9,12.94142]
["bitfinex","ETHUSD",1739898820680,3.03e-06,2650.0,2649.9,12.94172386]
["bitfinex","ETHUSD",1739898824573,3.03e-06,2650.0,2649.9,9.94142]
["bitfinex","ETHUSD",1739898825777,3.03e-06,2650.0,2649.9,5.36]
["bitfinex","ETHUSD",1739898826075,3.03e-06,2650.0,2649.9,9.13372]
["bitfinex","ETHUSD",1739898826649,3.03e-06,2650.0,2649.9,9.89162]
["bitfinex","ETHUSD",1739898827279,3.03e-06,2650.0,2649.9,9.13372]
["bitfinex","ETHUSD",1739898827777,3.03e-06,2650.0,2649.9,9.80222586]
["bitfinex","ETHUSD",1739898830660,3.03e-06,2650.0,2649.9,13.62122586]
["bitfinex","ETHUSD",1739898832798,3.03e-06,2650.0,2649.9,10.62122586]
["bitfinex","ETHUSD",1739898833098,3.03e-06,2650.0,2649.9,9.80222586]
["bitfinex","ETHUSD",1739898834803,3.03e-06,2650.0,2649.9,9.13372]
["bitfinex","ETHUSD",1739898835000,3.03e-06,2650.0,2649.9,5.36]
["bitfinex","ETHUSD",1739898835202,3.03e-06,2650.0,2649.8,0.0056608]
["bitfinex","ETHUSD",1739898835497,3.03e-06,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1739898835704,3.03e-06,2650.0,2649.8,0.0056608]
["bitfinex","ETHUSD",1739898836088,3.03e-06,2650.0,2649.8,3.7795208]
["bitfinex","ETHUSD",1739898836409,3.03e-06,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1739898837204,3.03e-06,2650.0,2649.9,4.15538711]
["bitfinex","ETHUSD",1739898838107,3.03e-06,2650.0,2649.8,0.0056608]
["bitfinex","ETHUSD",1739898838304,0.55000303,2650.0,2649.8,3.7795208]
["bitfinex","ETHUSD",1739898838891,0.55000303,2650.0,2649.8,0.0056608]
["bitfinex","ETHUSD",1739898839677,0.55,2649.9,2649.8,0.0056608]
["bitfinex","ETHUSD",1739898840213,3.77360303,2650.0,2649.8,0.0056608]
["bitfinex","ETHUSD",1739898840214,0.55000303,2650.0,2649.8,0.0056608]
["bitfinex","ETHUSD",1739898841071,0.55000303,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1739898841375,0.55000303,2650.0,2649.8,3.7795008]
["bitfinex","ETHUSD",1739898841799,0.55000303,2650.0,2649.8,7.5532708]
["bitfinex","ETHUSD",1739898841994,0.55000303,2650.0,2649.8,3.7794308]
["bitfinex","ETHUSD",1739898842498,0.55000303,2650.0,2649.8,0.0056608]
["bitfinex","ETHUSD",1739898844033,1.44074733,2650.0,2649.8,0.0056608]
["bitfinex","ETHUSD",1739898844199,4.32372,2649.9,2649.8,0.0056608]
["bitfinex","ETHUSD",1739898845128,7.32372,2649.9,2649.8,0.0056608]
["bitfinex","ETHUSD",1739898848251,8.13482,2649.9,2649.8,0.0056608]
["bitfinex","ETHUSD",1739898852507,5.13482,2649.9,2649.8,0.0056608]
["bitfinex","ETHUSD",1739898852712,6.11473673,2649.9,2649.8,0.0056608]
["bitfinex","ETHUSD",1739898852908,2.34101673,2649.9,2649.8,0.0056608]
["bitfinex","ETHUSD",1739898853114,4.66434733,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1739898853115,3.03e-06,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1739898853930,3.03e-06,2650.0,2649.8,3.7795008]
["bitfinex","ETHUSD",1739898854436,3.03e-06,2650.0,2649.8,0.0056608]
["bitfinex","ETHUSD",1739898854437,3.77360303,2650.0,2649.8,0.0056608]
["bitfinex","ETHUSD",1739898854643,3.03e-06,2650.0,2649.8,0.0056608]
["bitfinex","ETHUSD",1739898855438,5.13022,2649.9,2649.8,0.0056608]
["bitfinex","ETHUSD",1739898855597,6.0206013,2649.9,2649.8,0.0056608]
["bitfinex","ETHUSD",1739898855804,2.2468813,2649.9,2649.8,0.0056608]
["bitfinex","ETHUSD",1739898856025,0.55,2649.9,2649.8,0.0056608]
["bitfinex","ETHUSD",1739898856234,3.03e-06,2650.0,2649.8,0.0056608]
["bitfinex","ETHUSD",1739898857157,3.03e-06,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1739898857452,3.03e-06,2650.0,2649.8,3.7795208]
["bitfinex","ETHUSD",1739898857656,3.03e-06,2650.0,2649.8,7.5532808]
["bitfinex","ETHUSD",1739898857807,3.03e-06,2650.0,2649.8,8.38691888]
["bitfinex","ETHUSD",1739898858010,3.03e-06,2650.0,2649.8,4.61305888]
["bitfinex","ETHUSD",1739898858844,3.03e-06,2650.0,2649.8,0.83929888]
["bitfinex","ETHUSD",1739898859044,3.03e-06,2650.0,2649.8,4.61304888]
["bitfinex","ETHUSD",1739898859208,3.03e-06,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1739898859405,3.03e-06,2650.0,2649.9,4.69070689]
["bitfinex","ETHUSD",1739898859605,3.03e-06,2650.0,2649.9,5.54554073]
["bitfinex","ETHUSD",1739898859809,3.03e-06,2650.0,2649.9,5.50780689]
["bitfinex","ETHUSD",1739898860633,3.03e-06,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1739898861160,3.03e-06,2650.0,2649.8,3.7795208]
["bitfinex","ETHUSD",1739898861456,3.03e-06,2650.0,2649.8,7.5532908]
["bitfinex","ETHUSD",1739898861769,3.03e-06,2650.0,2649.8,3.7794208]
["bitfinex","ETHUSD",1739898862103,3.03e-06,2650.0,2649.8,0.0056608]
["bitfinex","ETHUSD",1739898862307,0.55,2649.9,2649.8,0.0056608]
["bitfinex","ETHUSD",1739898863830,0.55,2649.9,2649.8,3.7795208]
["bitfinex","ETHUSD",1739898864029,0.55,2649.9,2649.8,0.0056608]
["bitfinex","ETHUSD",1739898864461,0.55,2649.9,2649.8,3.7795208]
["bitfinex","ETHUSD",1739898865062,0.55,2649.9,2649.8,0.0056608]
["bitfinex","ETHUSD",1739898865441,0.32100303,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1739898865643,0.32100303,2650.0,2649.8,4.15734988]
["bitfinex","ETHUSD",1739898865956,0.32100303,2650.0,2649.8,0.38361988]
["bitfinex","ETHUSD",1739898866249,0.32100303,2650.0,2649.8,0.0056608]
["bitfinex","ETHUSD",1739898866848,0.55,2649.9,2649.8,0.0056608]
["bitfinex","ETHUSD",1739898868639,4.32372,2649.9,2649.8,0.0056608]
["bitfinex","ETHUSD",1739898870936,5.07532,2649.9,2649.8,0.0056608]
["bitfinex","ETHUSD",1739898876537,11.75069259,2649.9,2649.8,0.0056608]
["bitfinex","ETHUSD",1739898876739,13.40907052,2649.9,2649.8,0.0056608]
["bitfinex","ETHUSD",1739898877460,9.73369793,2649.9,2649.8,0.0056608]
["bitfinex","ETHUSD",1739898878424,13.40907052,2649.9,2649.8,0.0056608]
["bitfinex","ETHUSD",1739898880062,3.77415,2649.6,2649.5,0.00566144]
["bitfinex","ETHUSD",1739898880269,14.21072259,2649.6,2649.5,0.00566144]
["bitfinex","ETHUSD",1739898880570,19.36419785,2649.6,2649.5,1.44e-06]
["bitfinex","ETHUSD",1739898880789,8.15578,2649.3,2649.2,0.00566208]
["bitfinex","ETHUSD",1739898880986,17.21115259,2649.3,2649.2,0.00566208]
["bitfinex","ETHUSD",1739898881291,11.83157259,2649.0,2648.9,0.00566272]
["bitfinex","ETHUSD",1739898881464,13.71321785,2649.0,2648.9,0.00566272]
["bitfinex","ETHUSD",1739898881851,19.09321785,2649.0,2648.9,0.00566272]
["bitfinex","ETHUSD",1739898883147,19.8468055,2649.0,2648.9,0.00566272]
["bitfinex","ETHUSD",1739898884271,20.13062103,2649.0,2648.9,0.00566272]
["bitfinex","ETHUSD",1739898884477,20.31602992,2649.0,2648.9,0.00566272]
["bitfinex","ETHUSD",1739898885582,20.13062103,2649.0,2648.9,0.00566272]
["bitfinex","ETHUSD",1739898885890,7.32543,2648.7,2648.6,0.00566336]
["bitfinex","ETHUSD",1739898886091,12.70543,2648.7,2648.6,0.00566336]
["bitfinex","ETHUSD",1739898887095,16.38080259,2648.7,2648.6,0.00566336]
["bitfinex","ETHUSD",1739898887264,17.19860259,2648.7,2648.6,0.00566336]
["bitfinex","ETHUSD",1739898888390,12.70543,2648.7,2648.6,0.00566336]
["bitfinex","ETHUSD",1739898888555,13.02643,2648.7,2648.6,0.00566336]
["bitfinex","ETHUSD",1739898888985,10.02643,2648.7,2648.6,0.00566336]
["bitfinex","ETHUSD",1739898889193,5.701,2648.7,2648.6,0.00566336]
["bitfinex","ETHUSD",1739898889565,0.55,2648.8,2648.6,0.00566336]
["bitfinex","ETHUSD",1739898889867,4.64636,2648.8,2648.6,0.00566336]
["bitfinex","ETHUSD",1739898890256,4.32543,2648.7,2648.6,0.00566336]
["bitfinex","ETHUSD",1739898890893,7.32543,2648.7,2648.6,0.00566336]
["bitfinex","ETHUSD",1739898891066,11.81430259,2648.7,2648.6,0.00566336]
["bitfinex","ETHUSD",1739898893418,17.19430259,2648.7,2648.6,0.00566336]
["bitfinex","ETHUSD",1739898894496,3.55,2648.6,2648.4,1.19e-06]
["bitfinex","ETHUSD",1739898894698,10.17335026,2648.5,2648.4,1.19e-06]
["bitfinex","ETHUSD",1739898896781,4.64672,2648.5,2648.4,1.19e-06]
["bitfinex","ETHUSD",1739898899706,4.65238358,2648.5,2648.4,1.19e-06]
["bitfinex","ETHUSD",1739898901679,8.41298358,2648.5,2648.4,1.19e-06]
["bitfinex","ETHUSD",1739898902016,7.32629,2648.1,2648.0,0.00566465]
["bitfinex","ETHUSD",1739898902309,18.27250859,2648.1,2648.0,0.00566465]
["bitfinex","ETHUSD",1739898902496,18.27250859,2648.1,2647.7,0.00566529]
["bitfinex","ETHUSD",1739898902497,6.77672,2647.8,2647.7,0.00566529]
["bitfinex","ETHUSD",1739898902701,11.00209259,2647.8,2647.7,0.00566529]
["bitfinex","ETHUSD",1739898902900,11.75829259,2647.8,2647.7,0.00566529]
["bitfinex","ETHUSD",1739898903291,0.55,2647.8,2647.7,0.00566529]
["bitfinex","ETHUSD",1739898903682,4.32672,2647.8,2647.7,0.00566529]
["bitfinex","ETHUSD",1739898903876,0.55,2647.8,2647.7,0.00566529]
["bitfinex","ETHUSD",1739898904295,4.32672,2647.8,2647.7,0.00566529]
["bitfinex","ETHUSD",1739898904516,0.55,2647.8,2647.7,0.00566529]
["bitfinex","ETHUSD",1739898904694,0.321,2648.0,2647.7,4.23944982]
["bitfinex","ETHUSD",1739898904894,0.321,2648.0,2647.8,3.77663]
["bitfinex","ETHUSD",1739898905195,0.55,2647.9,2647.8,3.77663]
["bitfinex","ETHUSD",1739898905803,4.32668,2647.9,2647.7,0.00566529]
["bitfinex","ETHUSD",1739898905982,11.00209259,2647.8,2647.7,0.00566529]
["bitfinex","ETHUSD",1739898906316,13.42549985,2647.8,2647.7,0.00566529]
["bitfinex","ETHUSD",1739898907216,13.42549985,2647.8,2647.4,0.00566593]
["bitfinex","ETHUSD",1739898907217,8.08144,2647.5,2647.4,0.00566593]
["bitfinex","ETHUSD",1739898907395,17.13681259,2647.5,2647.4,0.00566593]
["bitfinex","ETHUSD",1739898908615,13.46144,2647.5,2647.4,0.00566593]
["bitfinex","ETHUSD",1739898908793,5.09807,2647.2,2647.1,0.00566657]
["bitfinex","ETHUSD",1739898908993,10.33699359,2647.2,2647.1,0.00566657]
["bitfinex","ETHUSD",1739898909713,10.01599359,2647.2,2647.1,0.00566657]
["bitfinex","ETHUSD",1739898910120,0.55,2647.2,2647.1,0.00566657]
["bitfinex","ETHUSD",1739898910309,0.871,2647.2,2647.1,0.00566657]
["bitfinex","ETHUSD",1739898910909,12.10964259,2647.2,2647.1,0.00566657]
["bitfinex","ETHUSD",1739898911702,3.55,2647.2,2647.1,0.00566657]
["bitfinex","ETHUSD",1739898911906,7.32757,2647.2,2647.1,0.00566657]
["bitfinex","ETHUSD",1739898912106,3.55,2647.2,2647.1,0.00566657]
["bitfinex","ETHUSD",1739898912635,4.32757,2647.2,2647.1,0.00566657]
["bitfinex","ETHUSD",1739898912835,0.55,2647.2,2647.1,0.00566657]
["bitfinex","ETHUSD",1739898913925,0.74085008,2647.5,2647.2,0.8001]
["bitfinex","ETHUSD",1739898914301,3.77757,2647.2,2647.1,0.00566657]
["bitfinex","ETHUSD",1739898914499,4.32757,2647.2,2647.1,0.00566657]
["bitfinex","ETHUSD",1739898914933,14.13614259,2647.2,2647.1,0.00566657]
["bitfinex","ETHUSD",1739898916143,17.13614259,2647.2,2647.1,6.57e-06]
["bitfinex","ETHUSD",1739898917640,13.46077,2647.2,2647.1,6.57e-06]
["bitfinex","ETHUSD",1739898917815,15.18516962,2647.2,2647.1,6.57e-06]
["bitfinex","ETHUSD",1739898918265,18.86054221,2647.2,2647.1,6.57e-06]
["bitfinex","ETHUSD",1739898919240,15.86054221,2647.2,2647.1,6.57e-06]
["bitfinex","ETHUSD",1739898919435,10.02857,2647.2,2647.1,6.57e-06]
["bitfinex","ETHUSD",1739898919826,13.70394259,2647.2,2647.1,6.57e-06]
["bitfinex","ETHUSD",1739898920028,16.70394259,2647.2,2647.1,6.57e-06]
["bitfinex","ETHUSD",1739898920542,3.778,2646.9,2646.8,0.00566722]
["bitfinex","ETHUSD",1739898920723,9.708,2646.9,2646.8,0.00566722]
["bitfinex","ETHUSD",1739898921221,11.056587,2646.9,2646.8,0.00566722]
["bitfinex","ETHUSD",1739898921943,14.73195959,2646.9,2646.8,0.00566722]
["bitfinex","ETHUSD",1739898922157,18.53365959,2646.9,2646.8,7.22e-06]
["bitfinex","ETHUSD",1739898922365,31.78965959,2646.9,2646.8,7.22e-06]
["bitfinex","ETHUSD",1739898922537,3.77843,2646.6,2646.5,0.00566786]
["bitfinex","ETHUSD",1739898922864,12.19464559,2646.6,2646.5,0.00566786]
["bitfinex","ETHUSD",1739898924654,12.51564559,2646.6,2646.5,0.00566786]
["bitfinex","ETHUSD",1739898925062,12.70597517,2646.6,2646.5,0.00566786]
["bitfinex","ETHUSD",1739898925828,9.51564559,2646.6,2646.5,0.00566786]
["bitfinex","ETHUSD",1739898926022,4.58,2646.7,2646.5,0.00566786]
["bitfinex","ETHUSD",1739898926326,4.09943,2646.6,2646.5,0.00566786]
["bitfinex","ETHUSD",1739898926532,4.64943,2646.6,2646.5,0.00566786]
["bitfinex","ETHUSD",1739898928366,12.13380259,2646.6,2646.5,0.00566786]
["bitfinex","ETHUSD",1739898929230,17.51380259,2646.6,2646.5,7.86e-06]
["bitfinex","ETHUSD",1739898929432,36.03896118,2646.6,2646.5,7.86e-06]
["bitfinex","ETHUSD",1739898930085,4.53946,2646.3,2646.2,6.36e-06]
["bitfinex","ETHUSD",1739898930292,16.15523259,2646.3,2646.2,6.36e-06]
["bitfinex","ETHUSD",1739898930462,13.15523259,2646.3,2646.2,6.36e-06]
["bitfinex","ETHUSD",1739898931092,5.93,2646.3,2646.2,6.36e-06]
["bitfinex","ETHUSD",1739898931390,17.75216559,2646.3,2646.2,6.36e-06]
["bitfinex","ETHUSD",1739898931551,18.51276559,2646.3,2646.2,6.36e-06]
["bitfinex","ETHUSD",1739898931948,31.01116559,2646.3,2645.9,0.00566914]
["bitfinex","ETHUSD",1739898932162,11.00465259,2646.0,2645.9,0.00566914]
["bitfinex","ETHUSD",1739898932497,3.78014,2645.4,2645.3,0.00567043]
["bitfinex","ETHUSD",1739898932796,3.78014,2645.4,2644.7,0.00567172]
["bitfinex","ETHUSD",1739898932797,3.78057,2645.1,2644.7,0.00567172]
["bitfinex","ETHUSD",1739898932951,11.00594259,2645.1,2644.7,0.00567172]
["bitfinex","ETHUSD",1739898934049,0.55,2645.1,2644.7,0.00567172]
["bitfinex","ETHUSD",1739898934248,4.65157,2645.1,2644.7,0.00567172]
["bitfinex","ETHUSD",1739898934658,8.40617,2645.1,2644.7,0.00567172]
["bitfinex","ETHUSD",1739898934892,9.99237026,2645.1,2644.7,0.00567172]
["bitfinex","ETHUSD",1739898935467,4.331,2644.8,2644.7,0.00567172]
["bitfinex","ETHUSD",1739898935661,14.18567259,2644.8,2644.7,0.00567172]
["bitfinex","ETHUSD",1739898935864,17.18567259,2644.8,2644.7,0.00567172]
["bitfinex","ETHUSD",1739898937816,13.5103,2644.8,2644.7,0.00567172]
["bitfinex","ETHUSD",1739898937983,14.40909517,2644.8,2644.7,0.00567172]
["bitfinex","ETHUSD",1739898938886,14.68873681,2644.8,2644.7,0.00567172]
["bitfinex","ETHUSD",1739898940117,4.33143,2644.5,2644.4,0.00567236]
["bitfinex","ETHUSD",1739898940317,4.33143,2644.5,2644.2,0.1430341]
["bitfinex","ETHUSD",1739898940318,3.78171,2644.3,2644.2,0.1430341]
["bitfinex","ETHUSD",1739898940518,8.48451,2644.3,2644.2,0.1430341]
["bitfinex","ETHUSD",1739898940692,9.531443,2644.3,2644.2,0.1430341]
["bitfinex","ETHUSD",1739898943601,7.33186,2644.2,2644.1,0.005673]
["bitfinex","ETHUSD",1739898943820,16.38723259,2644.2,2644.1,0.005673]
["bitfinex","ETHUSD",1739898944335,12.71186,2644.2,2644.1,0.005673]
["bitfinex","ETHUSD",1739898944999,9.71186,2644.2,2644.1,0.005673]
["bitfinex","ETHUSD",1739898945596,5.93,2644.2,2644.1,0.005673]
["bitfinex","ETHUSD",1739898945926,5.38,2644.7,2644.1,0.005673]
["bitfinex","ETHUSD",1739898946230,5.701,2644.7,2644.2,0.8076]
["bitfinex","ETHUSD",1739898946521,4.33171,2644.3,2644.2,0.8076]
["bitfinex","ETHUSD",1739898946721,0.55,2644.3,2644.2,0.8076]
["bitfinex","ETHUSD",1739898946929,4.33186,2644.2,2644.1,0.005673]
["bitfinex","ETHUSD",1739898947289,3.78144,2644.5,2644.1,0.005673]
["bitfinex","ETHUSD",1739898947489,0.321,2644.4,2644.2,0.8117]
["bitfinex","ETHUSD",1739898947709,5.38,2644.7,2644.2,0.8117]
["bitfinex","ETHUSD",1739898948030,0.75531644,2644.8,2644.7,0.8133]
["bitfinex","ETHUSD",1739898948428,1.30531644,2644.8,2644.7,0.8133]
["bitfinex","ETHUSD",1739898948630,0.00567129,2644.9,2644.7,0.8133]
["bitfinex","ETHUSD",1739898948935,3.78136,2644.6,2644.2,0.7966]
["bitfinex","ETHUSD",1739898949141,0.55,2644.4,2644.2,0.7966]
["bitfinex","ETHUSD",1739898949297,0.55,2644.5,2644.2,0.7966]
["bitfinex","ETHUSD",1739898949649,4.33156,2644.5,2644.2,0.7966]
["bitfinex","ETHUSD",1739898949791,0.55,2644.3,2644.2,0.7966]
["bitfinex","ETHUSD",1739898949993,4.33186,2644.2,2644.1,0.005673]
["bitfinex","ETHUSD",1739898950302,4.65286,2644.2,2644.1,0.005673]
["bitfinex","ETHUSD",1739898950990,0.871,2644.2,2644.1,0.005673]
["bitfinex","ETHUSD",1739898951191,0.00567193,2644.6,2644.2,0.7699]
["bitfinex","ETHUSD",1739898951427,3.78154,2644.5,2644.2,0.7699]
["bitfinex","ETHUSD",1739898951596,4.33158,2644.4,2644.2,0.7699]
["bitfinex","ETHUSD",1739898951797,0.00567257,2644.3,2644.2,0.7699]
["bitfinex","ETHUSD",1739898952164,0.55567257,2644.3,2644.2,0.7699]
["bitfinex","ETHUSD",1739898952315,0.00567257,2644.3,2644.2,0.7699]
["bitfinex","ETHUSD",1739898952502,0.00567257,2644.3,2644.2,5.0561143]
["bitfinex","ETHUSD",1739898952711,0.00567257,2644.3,2644.2,5.09393146]
["bitfinex","ETHUSD",1739898952905,0.00567193,2644.6,2644.2,8.19393146]
["bitfinex","ETHUSD",1739898953106,0.00567193,2644.6,2644.5,4.56323]
["bitfinex","ETHUSD",1739898953521,0.00567193,2644.6,2644.5,0.7818]
["bitfinex","ETHUSD",1739898953833,0.00567193,2644.6,2644.5,1.238136]
["bitfinex","ETHUSD",1739898954417,0.00567193,2644.6,2644.5,0.7818]
["bitfinex","ETHUSD",1739898954820,0.55567193,2644.6,2644.5,0.7818]
["bitfinex","ETHUSD",1739898955237,0.55567193,2644.6,2644.1,0.828673]
["bitfinex","ETHUSD",1739898955238,0.55,2644.3,2644.1,0.828673]
["bitfinex","ETHUSD",1739898956029,0.32,2644.5,2644.1,0.828673]
["bitfinex","ETHUSD",1739898956249,4.10145,2644.5,2644.1,0.828673]
["bitfinex","ETHUSD",1739898956425,0.55,2644.4,2644.1,0.828673]
["bitfinex","ETHUSD",1739898956820,0.55,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1739898957052,0.55,2644.4,2644.2,3.78185]
["bitfinex","ETHUSD",1739898957265,0.55,2644.4,2644.1,0.828673]
["bitfinex","ETHUSD",1739898957422,0.55,2644.4,2644.1,0.005673]
["bitfinex","ETHUSD",1739898957623,4.33158,2644.4,2644.1,0.005673]
["bitfinex","ETHUSD",1739898958272,0.55,2644.4,2644.1,3.787613]
["bitfinex","ETHUSD",1739898958452,0.87,2644.4,2644.1,4.2480343]
["bitfinex","ETHUSD",1739898958653,0.87,2644.4,2644.3,4.55201]
["bitfinex","ETHUSD",1739898958957,5.38567193,2644.6,2644.4,3.78154]
["bitfinex","ETHUSD",1739898959322,5.38567193,2644.6,2644.3,0.7703]
["bitfinex","ETHUSD",1739898959521,0.55,2644.5,2644.4,3.78153]
["bitfinex","ETHUSD",1739898959728,5.38567193,2644.6,2644.4,4.614893]
["bitfinex","ETHUSD",1739898959957,5.38567193,2644.6,2644.4,0.833363]
["bitfinex","ETHUSD",1739898960338,0.00567193,2644.6,2644.5,4.61463]
["bitfinex","ETHUSD",1739898961262,0.00567193,2644.6,2644.5,7.61463]
["bitfinex","ETHUSD",1739898961462,0.00567193,2644.6,2644.5,4.61463]
["bitfinex","ETHUSD",1739898961642,0.00567193,2644.6,2644.5,4.96804024]
["bitfinex","ETHUSD",1739898963363,0.00567193,2644.6,2644.5,1.18661024]
["bitfinex","ETHUSD",1739898964589,0.00567193,2644.6,2644.5,4.96804024]
["bitfinex","ETHUSD",1739898964793,0.00567193,2644.6,2644.5,5.84678153]
["bitfinex","ETHUSD",1739898965141,0.00567193,2644.6,2644.5,5.49337129]
["bitfinex","ETHUSD",1739898965990,0.00567193,2644.6,2644.5,1.71194129]
["bitfinex","ETHUSD",1739898966152,0.00567193,2644.6,2644.5,0.8332]
["bitfinex","ETHUSD",1739898966339,0.55,2644.4,2644.2,0.8287]
["bitfinex","ETHUSD",1739898967351,0.55,2644.4,2644.1,0.005673]
["bitfinex","ETHUSD",1739898967688,0.55567193,2644.6,2644.1,0.005673]
["bitfinex","ETHUSD",1739898967851,0.00567193,2644.6,2644.2,0.7796]
["bitfinex","ETHUSD",1739898968054,0.00567193,2644.6,2644.5,4.56103]
["bitfinex","ETHUSD",1739898968274,0.00567193,2644.6,2644.5,0.7796]
["bitfinex","ETHUSD",1739898968840,0.00567193,2644.6,2644.5,4.59884135]
["bitfinex","ETHUSD",1739898969045,1.93e-06,2644.6,2644.5,8.43744272]
["bitfinex","ETHUSD",1739898969347,1.93e-06,2644.6,2644.5,8.39963137]
["bitfinex","ETHUSD",1739898969763,1.93e-06,2644.6,2644.5,5.39963137]
["bitfinex","ETHUSD",1739898969971,1.93e-06,2644.6,2644.5,4.56103]
["bitfinex","ETHUSD",1739898970262,1.93e-06,2644.6,2644.5,7.56103]
["bitfinex","ETHUSD",1739898970459,1.93e-06,2644.6,2644.5,3.7796]
["bitfinex","ETHUSD",1739898970776,1.93e-06,2644.6,2644.5,0.7796]
["bitfinex","ETHUSD",1739898970998,0.55000193,2644.6,2644.4,0.00567236]
["bitfinex","ETHUSD",1739898971153,5.08442212,2644.6,2644.4,0.00567236]
["bitfinex","ETHUSD",1739898971851,4.33143,2644.5,2644.4,0.00567236]
["bitfinex","ETHUSD",1739898972554,9.71143,2644.5,2644.4,0.00567236]
["bitfinex","ETHUSD",1739898973186,10.03143,2644.5,2644.4,0.00567236]
["bitfinex","ETHUSD",1739898974189,13.78943,2644.5,2644.4,0.00567236]
["bitfinex","ETHUSD",1739898974388,15.66554467,2644.5,2644.4,0.00567236]
["bitfinex","ETHUSD",1739898975158,7.53986,2644.2,2644.1,0.005673]
["bitfinex","ETHUSD",1739898975460,8.08986,2644.2,2644.1,0.005673]
["bitfinex","ETHUSD",1739898976379,13.46986,2644.2,2644.1,0.005673]
["bitfinex","ETHUSD",1739898976590,12.45174231,2643.9,2643.5,0.00567429]
["bitfinex","ETHUSD",1739898976754,9.45217231,2643.6,2643.5,0.00567429]
["bitfinex","ETHUSD",1739898977105,15.15217231,2643.6,2643.5,0.00567429]
["bitfinex","ETHUSD",1739898977310,18.15217231,2643.6,2643.5,4.29e-06]
["bitfinex","ETHUSD",1739898977488,31.42517231,2643.6,2643.5,4.29e-06]
["bitfinex","ETHUSD",1739898977797,18.15217231,2643.6,2643.5,4.29e-06]
["bitfinex","ETHUSD",1739898978093,19.60679165,2643.6,2643.5,4.29e-06]
["bitfinex","ETHUSD",1739898979313,12.31153934,2643.6,2643.5,4.29e-06]
["bitfinex","ETHUSD",1739898979470,10.03272,2643.6,2643.5,4.29e-06]
["bitfinex","ETHUSD",1739898980015,6.17203923,2643.8,2643.5,4.29e-06]
["bitfinex","ETHUSD",1739898980310,0.32,2643.6,2643.5,4.29e-06]
["bitfinex","ETHUSD",1739898980865,9.92062275,2643.9,2643.5,3.78285429]
["bitfinex","ETHUSD",1739898980866,6.13829275,2643.9,2643.5,3.78285429]
["bitfinex","ETHUSD",1739898981081,0.32,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1739898981414,0.00567257,2644.3,2643.9,3.7822]
["bitfinex","ETHUSD",1739898981616,0.00567257,2644.3,2643.8,4.61333]
["bitfinex","ETHUSD",1739898981775,0.00567257,2644.3,2644.1,3.78191]
["bitfinex","ETHUSD",1739898982157,0.00567257,2644.3,2643.8,1.670497]
["bitfinex","ETHUSD",1739898982422,0.00567257,2644.3,2644.2,6.78186]
["bitfinex","ETHUSD",1739898982622,1.93e-06,2644.6,2644.5,7.56033]
["bitfinex","ETHUSD",1739898983293,1.93e-06,2644.6,2644.5,0.7789]
["bitfinex","ETHUSD",1739898985189,1.93e-06,2644.6,2644.5,4.56033]
["bitfinex","ETHUSD",1739898986772,0.55000193,2644.6,2644.1,0.7885]
["bitfinex","ETHUSD",1739898987003,4.76453012,2644.6,2644.1,0.7885]
["bitfinex","ETHUSD",1739898987305,0.98312012,2644.6,2644.1,4.57048]
["bitfinex","ETHUSD",1739898987507,0.55,2644.3,2644.1,0.7885]
["bitfinex","ETHUSD",1739898987678,0.55,2644.3,2643.9,3.78227]
["bitfinex","ETHUSD",1739898987995,0.55,2644.3,2643.8,4.5899]
["bitfinex","ETHUSD",1739898988209,0.55,2644.4,2643.8,4.58998]
["bitfinex","ETHUSD",1739898988371,0.55,2644.4,2643.8,8.37232]
["bitfinex","ETHUSD",1739898988581,0.55,2644.4,2643.8,5.427162]
["bitfinex","ETHUSD",1739898989168,0.55,2644.4,2643.8,1.644832]
["bitfinex","ETHUSD",1739898989581,0.55,2644.4,2643.8,0.8076]
["bitfinex","ETHUSD",1739898989582,3.78176,2644.3,2643.8,0.8076]
["bitfinex","ETHUSD",1739898989778,0.55,2643.9,2643.5,0.80210429]
["bitfinex","ETHUSD",1739898990407,0.55,2643.9,2643.8,0.00567365]
["bitfinex","ETHUSD",1739898990874,0.55,2644.2,2643.8,0.00567365]
["bitfinex","ETHUSD",1739898991468,3.78215,2644.0,2643.8,0.00567365]
["bitfinex","ETHUSD",1739898991670,4.33195,2644.2,2643.8,0.00567365]
["bitfinex","ETHUSD",1739898991868,5.335145,2644.2,2643.8,0.00567365]
["bitfinex","ETHUSD",1739898992169,4.33186,2644.2,2644.1,0.005673]
["bitfinex","ETHUSD",1739898993020,5.16246,2644.2,2644.1,0.005673]
["bitfinex","ETHUSD",1739898993479,13.54246,2644.2,2644.1,0.005673]
["bitfinex","ETHUSD",1739898993869,13.54246,2644.2,2644.1,3e-06]
["bitfinex","ETHUSD",1739898994071,26.81246,2644.2,2644.1,3e-06]
["bitfinex","ETHUSD",1739898994277,30.33341723,2644.2,2644.1,3e-06]
["bitfinex","ETHUSD",1739898994991,5.08379,2643.9,2643.8,6.65e-06]
["bitfinex","ETHUSD",1739898995298,3.78272,2643.6,2643.5,4.29e-06]
["bitfinex","ETHUSD",1739898995475,10.47622,2643.6,2643.5,4.29e-06]
["bitfinex","ETHUSD",1739898996184,10.79622,2643.6,2643.5,4.29e-06]
["bitfinex","ETHUSD",1739898996382,12.254101,2643.6,2643.5,4.29e-06]
["bitfinex","ETHUSD",1739898996585,10.47622,2643.6,2643.5,4.29e-06]
["bitfinex","ETHUSD",1739898996791,0.32,2643.6,2643.5,4.29e-06]
["bitfinex","ETHUSD",1739898997010,4.10272,2643.6,2643.5,4.29e-06]
["bitfinex","ETHUSD",1739898997178,4.65272,2643.6,2643.5,4.29e-06]
["bitfinex","ETHUSD",1739898997988,18.11337231,2643.6,2643.5,4.29e-06]
["bitfinex","ETHUSD",1739898998215,20.30297454,2643.6,2643.5,4.29e-06]
["bitfinex","ETHUSD",1739898998720,20.30297454,2643.6,2642.9,5.58e-06]
["bitfinex","ETHUSD",1739898998721,12.39782231,2643.0,2642.9,5.58e-06]
["bitfinex","ETHUSD",1739898999012,4.334,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739898999216,4.654,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739899001417,5.42280197,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739899001598,6.34347017,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739899002500,11.72347017,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739899003119,7.01880197,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739899003320,10.80280197,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739899003926,14.62580197,2642.7,2642.6,6.22e-06]
["bitfinex","ETHUSD",1739899004132,4.33443,2642.4,2642.3,3.09e-06]
["bitfinex","ETHUSD",1739899004426,17.00968231,2642.4,2642.3,3.09e-06]
["bitfinex","ETHUSD",1739899004759,14.87612923,2642.4,2642.3,3.09e-06]
["bitfinex","ETHUSD",1739899004931,12.19612923,2642.4,2642.3,3.09e-06]
["bitfinex","ETHUSD",1739899006316,4.60731,2642.5,2642.3,3.09e-06]
["bitfinex","ETHUSD",1739899006317,3.78439,2642.5,2642.3,3.09e-06]
["bitfinex","ETHUSD",1739899006633,4.33443,2642.4,2642.3,3.09e-06]
["bitfinex","ETHUSD",1739899007144,0.87,2642.4,2642.3,3.09e-06]
["bitfinex","ETHUSD",1739899007449,4.65443,2642.4,2642.3,3.09e-06]
["bitfinex","ETHUSD",1739899007594,0.87,2642.4,2642.3,3.09e-06]
["bitfinex","ETHUSD",1739899008126,4.65443,2642.4,2642.3,3.09e-06]
["bitfinex","ETHUSD",1739899008327,0.87,2642.4,2642.3,3.09e-06]
["bitfinex","ETHUSD",1739899008896,4.65443,2642.4,2642.3,3.09e-06]
["bitfinex","ETHUSD",1739899009318,5.498305,2642.4,2642.3,3.09e-06]
["bitfinex","ETHUSD",1739899011521,11.662705,2642.4,2642.3,3.09e-06]
["bitfinex","ETHUSD",1739899011698,10.558305,2642.4,2642.3,3.09e-06]
["bitfinex","ETHUSD",1739899011906,10.03443,2642.4,2642.3,3.09e-06]
["bitfinex","ETHUSD",1739899012600,5.93,2642.4,2642.3,3.09e-06]
["bitfinex","ETHUSD",1739899012830,6.25,2642.4,2642.3,3.09e-06]
["bitfinex","ETHUSD",1739899013022,5.93,2642.4,2642.3,3.09e-06]
["bitfinex","ETHUSD",1739899013224,9.71443,2642.4,2642.3,3.09e-06]
["bitfinex","ETHUSD",1739899013636,11.064308,2642.4,2642.3,3.09e-06]
["bitfinex","ETHUSD",1739899015310,9.71443,2642.4,2642.3,3.09e-06]
["bitfinex","ETHUSD",1739899020426,12.71443,2642.4,2642.3,3.09e-06]
["bitfinex","ETHUSD",1739899020759,13.47283,2642.4,2642.3,3.09e-06]
["bitfinex","ETHUSD",1739899022852,6.78472,2642.2,2642.1,3.09e-06]
["bitfinex","ETHUSD",1739899023018,8.11106,2642.1,2642.0,6e-07]
["bitfinex","ETHUSD",1739899023366,10.46362323,2642.1,2642.0,6e-07]
["bitfinex","ETHUSD",1739899026381,15.38742323,2642.1,2642.0,6e-07]
["bitfinex","ETHUSD",1739899027384,16.17182323,2642.1,2642.0,6e-07]
["bitfinex","ETHUSD",1739899030286,15.62182323,2642.1,2642.0,6e-07]
["bitfinex","ETHUSD",1739899031034,16.17182323,2642.1,2642.0,6e-07]
["bitfinex","ETHUSD",1739899031928,5.38,2642.1,2642.0,6e-07]
["bitfinex","ETHUSD",1739899032756,0.00567708,2642.2,2642.1,4.60376]
["bitfinex","ETHUSD",1739899033196,0.00567708,2642.2,2642.1,4.64160223]
["bitfinex","ETHUSD",1739899033491,0.00567708,2642.2,2642.1,7.64160223]
["bitfinex","ETHUSD",1739899033674,0.00567708,2642.2,2642.1,7.60376]
["bitfinex","ETHUSD",1739899033833,0.00567708,2642.2,2642.1,9.71816029]
["bitfinex","ETHUSD",1739899037262,0.00567708,2642.2,2642.1,5.93330029]
["bitfinex","ETHUSD",1739899037464,0.00567708,2642.2,2642.1,9.71816029]
["bitfinex","ETHUSD",1739899038191,0.00567708,2642.2,2642.1,15.07816029]
["bitfinex","ETHUSD",1739899038362,7.08e-06,2642.2,2642.1,15.07816029]
["bitfinex","ETHUSD",1739899039728,7.08e-06,2642.2,2642.1,12.07816029]
["bitfinex","ETHUSD",1739899039931,7.08e-06,2642.2,2642.1,0.8189]
["bitfinex","ETHUSD",1739899040226,0.55000708,2642.2,2642.0,6e-07]
["bitfinex","ETHUSD",1739899040374,7.08e-06,2642.2,2642.0,3.7849706]
["bitfinex","ETHUSD",1739899040573,7.08e-06,2642.2,2642.0,6e-07]
["bitfinex","ETHUSD",1739899040773,0.55,2642.1,2642.0,6e-07]
["bitfinex","ETHUSD",1739899041204,0.46538071,2642.1,2642.0,6e-07]
["bitfinex","ETHUSD",1739899041405,4.33486,2642.1,2642.0,6e-07]
["bitfinex","ETHUSD",1739899041610,0.55,2642.1,2642.0,6e-07]
["bitfinex","ETHUSD",1739899041793,0.55,2642.1,2642.0,3.7850106]
["bitfinex","ETHUSD",1739899041989,0.55,2642.1,2642.0,6e-07]
["bitfinex","ETHUSD",1739899042194,4.33486,2642.1,2642.0,6e-07]
["bitfinex","ETHUSD",1739899042408,0.55,2642.1,2642.0,6e-07]
["bitfinex","ETHUSD",1739899043223,1.39384471,2642.1,2642.0,6e-07]
["bitfinex","ETHUSD",1739899043527,0.55,2642.1,2642.0,6e-07]
["bitfinex","ETHUSD",1739899043832,3.78486,2642.1,2642.0,6e-07]
["bitfinex","ETHUSD",1739899044130,4.33486,2642.1,2642.0,6e-07]
["bitfinex","ETHUSD",1739899044481,9.71486,2642.1,2642.0,6e-07]
["bitfinex","ETHUSD",1739899044682,11.09673071,2642.1,2642.0,6e-07]
["bitfinex","ETHUSD",1739899045730,5.93,2642.1,2642.0,6e-07]
["bitfinex","ETHUSD",1739899046029,9.71486,2642.1,2642.0,6e-07]
["bitfinex","ETHUSD",1739899047611,5.93,2642.1,2642.0,6e-07]
["bitfinex","ETHUSD",1739899048332,9.71486,2642.1,2642.0,6e-07]
["bitfinex","ETHUSD",1739899049230,10.52946,2642.1,2642.0,6e-07]
["bitfinex","ETHUSD",1739899049434,11.99278071,2642.1,2642.0,6e-07]
["bitfinex","ETHUSD",1739899050332,19.28803302,2642.1,2642.0,6e-07]
["bitfinex","ETHUSD",1739899051183,12.31178071,2642.1,2642.0,6e-07]
["bitfinex","ETHUSD",1739899051431,10.84846,2642.1,2642.0,6e-07]
["bitfinex","ETHUSD",1739899051879,9.16486,2642.1,2642.0,6e-07]
["bitfinex","ETHUSD",1739899052084,10.03386,2642.1,2642.0,6e-07]
["bitfinex","ETHUSD",1739899054527,18.13461231,2642.1,2642.0,6e-07]
["bitfinex","ETHUSD",1739899054841,8.14079,2641.8,2641.7,0.00567816]
["bitfinex","ETHUSD",1739899055032,8.14079,2641.8,2640.5,0.00568074]
["bitfinex","ETHUSD",1739899055033,3.78615,2641.2,2640.6,0.7938]
["bitfinex","ETHUSD",1739899055201,18.08700231,2641.2,2640.5,0.00568074]
["bitfinex","ETHUSD",1739899055651,14.76800231,2641.2,2640.5,0.00568074]
["bitfinex","ETHUSD",1739899055819,10.79175,2641.2,2640.5,3.79284074]
["bitfinex","ETHUSD",1739899055999,12.249528,2641.2,2640.5,3.79284074]
["bitfinex","ETHUSD",1739899056200,12.249528,2641.2,2640.5,0.00568074]
["bitfinex","ETHUSD",1739899056715,6.249,2641.2,2640.6,3.7869]
["bitfinex","ETHUSD",1739899056916,6.249,2641.2,2640.8,0.81488009]
["bitfinex","ETHUSD",1739899057311,6.249,2641.2,2640.9,3.78651]
["bitfinex","ETHUSD",1739899057653,0.869,2641.2,2640.9,3.78651]
["bitfinex","ETHUSD",1739899057943,0.319,2641.3,2640.8,4.60152009]
["bitfinex","ETHUSD",1739899058233,4.10489,2641.4,2640.8,8.38817009]
["bitfinex","ETHUSD",1739899058397,4.10489,2641.4,2640.8,4.60152009]
["bitfinex","ETHUSD",1739899058599,5.48784831,2641.8,2641.2,3.78602]
["bitfinex","ETHUSD",1739899058600,0.319,2641.7,2641.2,3.78602]
["bitfinex","ETHUSD",1739899058834,0.319,2641.7,2641.4,0.7555]
["bitfinex","ETHUSD",1739899059023,0.00567837,2641.6,2641.4,4.54127]
["bitfinex","ETHUSD",1739899059438,0.00567837,2641.6,2641.4,0.7555]
["bitfinex","ETHUSD",1739899059801,0.00567837,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1739899060003,0.00567837,2641.6,2641.4,4.54129]
["bitfinex","ETHUSD",1739899060324,0.55567837,2641.6,2641.4,0.7555]
["bitfinex","ETHUSD",1739899060527,0.55567837,2641.6,2641.1,0.00567945]
["bitfinex","ETHUSD",1739899060715,0.55,2641.4,2641.1,0.81477945]
["bitfinex","ETHUSD",1739899060914,0.55,2641.4,2641.1,0.00567945]
["bitfinex","ETHUSD",1739899061237,0.55,2641.2,2641.1,0.00567945]
["bitfinex","ETHUSD",1739899061435,4.34176902,2641.3,2641.1,0.00567945]
["bitfinex","ETHUSD",1739899061636,4.33615,2641.2,2641.1,0.00567945]
["bitfinex","ETHUSD",1739899062144,5.1489349,2641.2,2641.1,0.00567945]
["bitfinex","ETHUSD",1739899062512,10.5289349,2641.2,2641.1,0.00567945]
["bitfinex","ETHUSD",1739899063537,6.7427849,2641.2,2641.1,0.00567945]
["bitfinex","ETHUSD",1739899063736,5.93,2641.2,2641.1,0.00567945]
["bitfinex","ETHUSD",1739899063942,5.38,2641.2,2641.1,3.79197945]
["bitfinex","ETHUSD",1739899064244,5.38,2641.2,2641.1,4.55727945]
["bitfinex","ETHUSD",1739899064439,5.38,2641.2,2641.1,5.3916384]
["bitfinex","ETHUSD",1739899066246,0.00567902,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1739899066543,0.00567902,2641.3,2641.2,4.56415]
["bitfinex","ETHUSD",1739899066842,9.02e-06,2641.3,2641.2,7.60200048]
["bitfinex","ETHUSD",1739899067047,9.02e-06,2641.3,2641.2,7.56415]
["bitfinex","ETHUSD",1739899067244,9.02e-06,2641.3,2641.2,10.15735507]
["bitfinex","ETHUSD",1739899070748,9.02e-06,2641.3,2641.2,15.51735507]
["bitfinex","ETHUSD",1739899070950,7.39e-06,2641.6,2641.3,3.0]
["bitfinex","ETHUSD",1739899071147,7.39e-06,2641.6,2641.5,7.61582]
["bitfinex","ETHUSD",1739899076441,5.12e-06,2641.9,2641.8,6.78529]
["bitfinex","ETHUSD",1739899076751,5.12e-06,2641.9,2641.8,8.6762026]
["bitfinex","ETHUSD",1739899076941,5.12e-06,2641.9,2641.8,13.99836]
["bitfinex","ETHUSD",1739899077139,5.12e-06,2641.9,2641.8,14.19836]
["bitfinex","ETHUSD",1739899078540,8.64e-06,2642.5,2642.1,0.1]
["bitfinex","ETHUSD",1739899078854,8.64e-06,2642.5,2642.4,7.57243]
["bitfinex","ETHUSD",1739899079049,8.64e-06,2642.5,2642.4,10.05591158]
["bitfinex","ETHUSD",1739899081686,9.58e-06,2643.1,2643.0,7.55357]
["bitfinex","ETHUSD",1739899081884,4.09e-06,2643.4,2643.3,6.78314]
["bitfinex","ETHUSD",1739899082084,4.09e-06,2643.4,2643.3,12.95095955]
["bitfinex","ETHUSD",1739899082262,4.09e-06,2643.4,2643.3,18.99181527]
["bitfinex","ETHUSD",1739899082686,4.09e-06,2643.4,2643.3,18.89181527]
["bitfinex","ETHUSD",1739899083072,4.09e-06,2643.4,2643.3,14.59656296]
["bitfinex","ETHUSD",1739899083391,0.83040409,2643.4,2642.8,5.36]
["bitfinex","ETHUSD",1739899083595,0.55,2643.3,2642.7,4.54639]
["bitfinex","ETHUSD",1739899083889,4.33318,2643.3,2642.6,7.56815]
["bitfinex","ETHUSD",1739899084087,3.78365,2643.0,2642.5,3.78426]
["bitfinex","ETHUSD",1739899084253,3.78359,2643.0,2642.5,3.78424]
["bitfinex","ETHUSD",1739899084451,8.11709,2643.1,2642.5,3.78424]
["bitfinex","ETHUSD",1739899084651,3.78373,2642.9,2642.4,5.36]
["bitfinex","ETHUSD",1739899084949,0.894749,2643.0,2642.5,3.78427]
["bitfinex","ETHUSD",1739899085185,0.894749,2643.0,2642.8,3.78381]
["bitfinex","ETHUSD",1739899085387,0.55,2643.1,2642.6,3.78405]
["bitfinex","ETHUSD",1739899085702,0.8304,2643.2,2642.1,0.7625]
["bitfinex","ETHUSD",1739899085703,0.8304,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1739899085878,0.319,2643.3,2643.1,3.78343]
["bitfinex","ETHUSD",1739899086074,0.319,2643.3,2642.9,3.78363]
["bitfinex","ETHUSD",1739899086266,0.319,2643.3,2642.7,3.78393]
["bitfinex","ETHUSD",1739899086585,3.78382,2642.9,2642.3,3.79017687]
["bitfinex","ETHUSD",1739899086791,0.55,2642.8,2642.3,0.00567687]
["bitfinex","ETHUSD",1739899087012,5.38,2643.0,2642.3,0.00567687]
["bitfinex","ETHUSD",1739899087157,5.38,2643.0,2642.7,3.78393]
["bitfinex","ETHUSD",1739899087653,5.38,2643.0,2642.3,0.00567687]
["bitfinex","ETHUSD",1739899087882,0.82790409,2643.4,2643.0,3.78357]
["bitfinex","ETHUSD",1739899088199,0.82790409,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1739899088200,4.09e-06,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1739899088805,4.09e-06,2643.4,2643.2,3.78327]
["bitfinex","ETHUSD",1739899089016,4.09e-06,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1739899089356,4.09e-06,2643.4,2643.2,3.7832]
["bitfinex","ETHUSD",1739899089555,4.09e-06,2643.4,2643.2,7.56639]
["bitfinex","ETHUSD",1739899089870,4.09e-06,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1739899090057,4.09e-06,2643.4,2643.3,4.539773]
["bitfinex","ETHUSD",1739899091283,4.09e-06,2643.4,2642.9,0.00567558]
["bitfinex","ETHUSD",1739899091468,0.8243,2643.3,2642.9,0.00567558]
["bitfinex","ETHUSD",1739899092222,0.55,2643.2,2642.9,0.00567558]
["bitfinex","ETHUSD",1739899092366,0.55,2643.2,2643.0,3.78355]
["bitfinex","ETHUSD",1739899092567,0.55,2643.2,2642.9,0.00567558]
["bitfinex","ETHUSD",1739899093391,0.55,2643.2,2642.9,3.78937558]
["bitfinex","ETHUSD",1739899093606,0.8243,2643.3,2642.9,0.38461314]
["bitfinex","ETHUSD",1739899093785,0.8243,2643.3,2643.0,3.78348]
["bitfinex","ETHUSD",1739899094316,4.09e-06,2643.4,2643.2,3.78329]
["bitfinex","ETHUSD",1739899094493,4.09e-06,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1739899095287,4.09e-06,2643.4,2643.2,3.78329]
["bitfinex","ETHUSD",1739899095487,4.09e-06,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1739899096004,4.09e-06,2643.4,2643.3,4.539782]
["bitfinex","ETHUSD",1739899096208,4.09e-06,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1739899097293,4.09e-06,2643.4,2642.9,3.00567558]
["bitfinex","ETHUSD",1739899097595,4.09e-06,2643.4,2643.2,3.78319]
["bitfinex","ETHUSD",1739899097971,4.09e-06,2643.4,2642.9,0.00567558]
["bitfinex","ETHUSD",1739899097972,0.55,2643.2,2642.9,0.00567558]
["bitfinex","ETHUSD",1739899098178,4.33336,2643.2,2642.9,0.00567558]
["bitfinex","ETHUSD",1739899098408,0.55,2643.2,2642.9,0.00567558]
["bitfinex","ETHUSD",1739899098615,0.55,2643.2,2642.9,3.78929558]
["bitfinex","ETHUSD",1739899098779,0.55,2643.2,2642.9,0.00567558]
["bitfinex","ETHUSD",1739899099112,0.55,2643.2,2642.9,3.78938558]
["bitfinex","ETHUSD",1739899099471,0.55,2643.2,2642.9,0.00567558]
["bitfinex","ETHUSD",1739899099679,0.55,2643.2,2642.9,3.78928558]
["bitfinex","ETHUSD",1739899099923,0.55,2643.2,2642.9,0.00567558]
["bitfinex","ETHUSD",1739899100112,4.84280241,2643.2,2642.9,0.00567558]
["bitfinex","ETHUSD",1739899100309,1.05937241,2643.2,2642.9,0.00567558]
["bitfinex","ETHUSD",1739899100483,0.55,2643.2,2642.9,3.78937558]
["bitfinex","ETHUSD",1739899100914,0.55,2643.2,2642.9,0.00567558]
["bitfinex","ETHUSD",1739899101213,0.55,2643.2,2643.0,3.78345]
["bitfinex","ETHUSD",1739899101576,0.55,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1739899102317,0.55,2643.2,2642.9,3.78935558]
["bitfinex","ETHUSD",1739899102476,4.09e-06,2643.4,2643.2,3.78329]
["bitfinex","ETHUSD",1739899102681,4.09e-06,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1739899103516,4.09e-06,2643.4,2643.2,0.00567493]
["bitfinex","ETHUSD",1739899103677,0.83140409,2643.4,2643.2,0.00567493]
["bitfinex","ETHUSD",1739899103875,0.55,2643.3,2643.2,0.00567493]
["bitfinex","ETHUSD",1739899104510,0.83140409,2643.4,2643.2,3.78889493]
["bitfinex","ETHUSD",1739899104685,4.09e-06,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1739899105387,4.09e-06,2643.4,2643.2,3.78889493]
["bitfinex","ETHUSD",1739899105578,4.09e-06,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1739899105981,4.09e-06,2643.4,2643.2,3.78889493]
["bitfinex","ETHUSD",1739899106186,4.09e-06,2643.4,2643.2,3.78888493]
["bitfinex","ETHUSD",1739899106385,4.09e-06,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1739899106785,4.09e-06,2643.4,2643.3,4.54034249]
["bitfinex","ETHUSD",1739899107624,4.09e-06,2643.4,2643.3,5.34204249]
["bitfinex","ETHUSD",1739899108228,4.09e-06,2643.4,2643.3,4.54034249]
["bitfinex","ETHUSD",1739899108423,4.09e-06,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1739899108628,4.09e-06,2643.4,2643.2,3.78888493]
["bitfinex","ETHUSD",1739899108828,4.09e-06,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1739899114250,4.09e-06,2643.4,2643.2,0.00567493]
["bitfinex","ETHUSD",1739899115048,4.09e-06,2643.4,2643.2,3.78883493]
["bitfinex","ETHUSD",1739899115201,4.09e-06,2643.4,2643.2,0.00567493]
["bitfinex","ETHUSD",1739899115551,0.8087,2643.3,2643.2,0.00567493]
["bitfinex","ETHUSD",1739899115849,4.09e-06,2643.4,2643.2,0.00567493]
["bitfinex","ETHUSD",1739899115850,4.09e-06,2643.4,2643.2,4.54613042]
["bitfinex","ETHUSD",1739899116053,0.55000409,2643.4,2643.2,0.00567493]
["bitfinex","ETHUSD",1739899116211,5.16624,2643.3,2643.2,0.00567493]
["bitfinex","ETHUSD",1739899117113,1.3831,2643.3,2643.2,0.00567493]
["bitfinex","ETHUSD",1739899117804,4.09e-06,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1739899118036,4.09e-06,2643.4,2643.3,4.54413404]
["bitfinex","ETHUSD",1739899118728,4.09e-06,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1739899118896,4.09e-06,2643.4,2643.2,3.78895493]
["bitfinex","ETHUSD",1739899119099,4.09e-06,2643.4,2643.2,0.00567493]
["bitfinex","ETHUSD",1739899119293,4.58601409,2643.4,2643.2,0.00567493]
["bitfinex","ETHUSD",1739899119510,3.78314,2643.3,2643.2,0.00567493]
["bitfinex","ETHUSD",1739899119710,5.22505541,2643.3,2643.2,0.00567493]
["bitfinex","ETHUSD",1739899120433,6.01285541,2643.3,2643.2,0.00567493]
["bitfinex","ETHUSD",1739899121311,11.39285541,2643.3,2643.2,0.00567493]
["bitfinex","ETHUSD",1739899121512,14.39285541,2643.3,2643.2,0.00567493]
["bitfinex","ETHUSD",1739899121713,15.17020465,2643.3,2643.2,0.00567493]
["bitfinex","ETHUSD",1739899122330,5.10167,2643.0,2642.9,0.00567558]
["bitfinex","ETHUSD",1739899122667,5.495182,2643.0,2642.9,0.00567558]
["bitfinex","ETHUSD",1739899123164,10.04926465,2643.3,2642.9,0.00567558]
["bitfinex","ETHUSD",1739899123165,7.04926465,2643.3,2642.9,0.00567558]
["bitfinex","ETHUSD",1739899123314,3.78344,2643.1,2642.9,0.00567558]
["bitfinex","ETHUSD",1739899123515,4.33357,2643.0,2642.9,0.00567558]
["bitfinex","ETHUSD",1739899123834,9.39692231,2643.0,2642.9,0.00567558]
["bitfinex","ETHUSD",1739899124241,5.10167,2643.0,2642.9,0.00567558]
["bitfinex","ETHUSD",1739899124554,10.31723331,2643.0,2642.9,0.00567558]
["bitfinex","ETHUSD",1739899125254,13.31723331,2643.0,2642.9,0.00567558]
["bitfinex","ETHUSD",1739899126059,18.69723331,2643.0,2642.9,0.00567558]
["bitfinex","ETHUSD",1739899126445,31.97323331,2643.0,2642.9,5.58e-06]
["bitfinex","ETHUSD",1739899126648,6.784,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739899126822,18.92754031,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739899128836,19.67985572,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739899130722,19.44785572,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739899131371,12.98659906,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739899131581,7.25681541,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739899131870,5.698,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739899133485,0.00567579,2642.8,2642.6,0.00567622]
["bitfinex","ETHUSD",1739899133669,0.32367579,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1739899134452,0.32367579,2642.8,2642.6,3.78982622]
["bitfinex","ETHUSD",1739899134657,0.32367579,2642.8,2642.6,4.62897284]
["bitfinex","ETHUSD",1739899134997,0.32367579,2642.8,2642.6,0.84491284]
["bitfinex","ETHUSD",1739899135273,0.32367579,2642.8,2642.6,0.00567622]
["bitfinex","ETHUSD",1739899135674,3.784,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739899135847,4.334,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739899137738,0.55,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739899137965,4.334,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739899138166,5.25225578,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739899138575,1.46825578,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739899138755,5.25225578,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739899139083,10.63225578,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739899140683,15.72990809,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739899141184,5.38,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739899141752,5.38,2642.7,2642.6,3.78982622]
["bitfinex","ETHUSD",1739899142087,5.38,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739899142088,5.93,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739899142284,9.714,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739899142593,5.93,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739899142951,11.94968781,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739899143815,8.16568781,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739899143952,14.94968781,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739899144151,7.33443,2642.4,2642.3,0.00567687]
["bitfinex","ETHUSD",1739899144354,17.81208231,2642.4,2642.3,0.00567687]
["bitfinex","ETHUSD",1739899144654,19.97172154,2642.4,2642.3,0.00567687]
["bitfinex","ETHUSD",1739899145090,19.97172154,2642.4,2642.3,6.87e-06]
["bitfinex","ETHUSD",1739899145553,5.13769,2641.8,2641.7,6.254e-05]
["bitfinex","ETHUSD",1739899145753,18.13094231,2641.8,2641.7,6.254e-05]
["bitfinex","ETHUSD",1739899146199,7.33572,2641.5,2641.4,0.0056788]
["bitfinex","ETHUSD",1739899146496,18.98050331,2641.5,2641.4,0.0056788]
["bitfinex","ETHUSD",1739899147301,15.19478331,2641.5,2641.4,0.0056788]
["bitfinex","ETHUSD",1739899147613,17.43480231,2641.5,2641.4,0.0056788]
["bitfinex","ETHUSD",1739899147815,6.7324,2641.5,2641.4,0.0056788]
["bitfinex","ETHUSD",1739899147977,6.248,2641.5,2641.4,0.0056788]
["bitfinex","ETHUSD",1739899148178,5.698,2641.5,2641.4,0.0056788]
["bitfinex","ETHUSD",1739899148742,5.698,2641.5,2641.4,3.7915488]
["bitfinex","ETHUSD",1739899148877,0.318,2641.7,2641.6,3.78549]
["bitfinex","ETHUSD",1739899149322,0.318,2641.7,2641.5,3.78571]
["bitfinex","ETHUSD",1739899149690,0.55,2642.0,2641.4,1.51403368]
["bitfinex","ETHUSD",1739899150025,0.55,2642.0,2641.8,3.78524]
["bitfinex","ETHUSD",1739899150198,4.08844782,2642.1,2641.4,0.7562788]
["bitfinex","ETHUSD",1739899150398,1.08844782,2642.1,2641.6,3.7855]
["bitfinex","ETHUSD",1739899150600,1.08844782,2642.1,2641.7,3.78536]
["bitfinex","ETHUSD",1739899150787,1.08844782,2642.1,2641.7,3.78533]
["bitfinex","ETHUSD",1739899151304,0.00567773,2641.9,2641.4,0.7562788]
["bitfinex","ETHUSD",1739899151494,0.00567773,2641.9,2641.5,3.82357459]
["bitfinex","ETHUSD",1739899151703,0.00567773,2641.9,2641.5,3.7856]
["bitfinex","ETHUSD",1739899151905,0.00567773,2641.9,2641.7,3.78535]
["bitfinex","ETHUSD",1739899152081,0.00567773,2641.9,2641.6,3.78549]
["bitfinex","ETHUSD",1739899152278,0.00567773,2641.9,2641.7,3.7853]
["bitfinex","ETHUSD",1739899152478,0.00567773,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1739899152684,0.00567773,2641.9,2641.8,3.82314187]
["bitfinex","ETHUSD",1739899152912,7.73e-06,2641.9,2641.8,4.64083901]
["bitfinex","ETHUSD",1739899153982,7.73e-06,2641.9,2641.8,4.60299]
["bitfinex","ETHUSD",1739899158295,7.73e-06,2641.9,2641.8,4.64083703]
["bitfinex","ETHUSD",1739899158508,7.73e-06,2641.9,2641.8,6.05730373]
["bitfinex","ETHUSD",1739899158904,7.73e-06,2641.9,2641.8,6.0194567]
["bitfinex","ETHUSD",1739899159936,7.73e-06,2641.9,2641.8,9.0194567]
["bitfinex","ETHUSD",1739899160321,0.00567708,2642.2,2641.8,9.0194567]
["bitfinex","ETHUSD",1739899160322,4.81e-06,2642.2,2642.1,7.61646]
["bitfinex","ETHUSD",1739899160525,7.04e-06,2642.8,2642.7,4.6156]
["bitfinex","ETHUSD",1739899160695,2.19e-06,2643.1,2643.0,4.61517]
["bitfinex","ETHUSD",1739899162747,2.19e-06,2643.1,2642.9,3.78371]
["bitfinex","ETHUSD",1739899162909,2.19e-06,2643.1,2642.7,6.1119]
["bitfinex","ETHUSD",1739899163453,2.19e-06,2643.1,2642.3,4.55166]
["bitfinex","ETHUSD",1739899163762,0.55,2642.9,2642.5,3.78428]
["bitfinex","ETHUSD",1739899164447,5.38000219,2643.1,2642.6,3.78407]
["bitfinex","ETHUSD",1739899164611,6.44545851,2643.1,2642.5,3.78428]
["bitfinex","ETHUSD",1739899164958,3.4053,2643.0,2642.3,4.55155]
["bitfinex","ETHUSD",1739899165111,3.4053,2643.0,2642.4,3.7844]
["bitfinex","ETHUSD",1739899165519,3.95536,2642.9,2642.3,4.55155]
["bitfinex","ETHUSD",1739899165945,0.55,2642.9,2642.3,8.33603]
["bitfinex","ETHUSD",1739899166244,0.55,2642.9,2642.4,3.78443]
["bitfinex","ETHUSD",1739899166644,0.55,2642.9,2642.4,3.78435]
["bitfinex","ETHUSD",1739899167025,3.95541,2642.9,2642.3,3.79022687]
["bitfinex","ETHUSD",1739899167218,3.4053,2643.0,2642.5,3.78419]
["bitfinex","ETHUSD",1739899167219,0.55,2643.0,2642.5,3.78419]
["bitfinex","ETHUSD",1739899167422,5.38000219,2643.1,2642.7,3.78395]
["bitfinex","ETHUSD",1739899167736,5.38000219,2643.1,2642.8,3.78378]
["bitfinex","ETHUSD",1739899167932,5.38000219,2643.1,2642.7,0.38387766]
["bitfinex","ETHUSD",1739899168246,2.19e-06,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1739899168833,2.19e-06,2643.1,2642.9,3.7837]
["bitfinex","ETHUSD",1739899169147,2.19e-06,2643.1,2642.6,0.80887622]
["bitfinex","ETHUSD",1739899169444,4.22655219,2643.1,2642.6,3.78979622]
["bitfinex","ETHUSD",1739899169650,0.82140219,2643.1,2642.6,3.78979622]
["bitfinex","ETHUSD",1739899169848,0.55,2643.0,2642.6,0.00567622]
["bitfinex","ETHUSD",1739899170150,1.63953341,2643.1,2642.6,0.00567622]
["bitfinex","ETHUSD",1739899170151,0.55,2642.8,2642.6,0.00567622]
["bitfinex","ETHUSD",1739899170357,0.867,2642.8,2642.6,0.00567622]
["bitfinex","ETHUSD",1739899171454,4.27249,2642.8,2642.6,0.00567622]
["bitfinex","ETHUSD",1739899171621,4.7653,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739899171816,6.58160423,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739899172235,3.17600423,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739899172435,6.58160423,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739899172635,9.58160423,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739899174236,6.17600423,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739899174557,9.58160423,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739899175529,1.3597,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739899175775,1.6767,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739899176128,0.8097,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739899176355,4.5323,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739899176738,1.1267,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739899176938,0.55,2642.8,2642.6,0.00567622]
["bitfinex","ETHUSD",1739899177171,0.317,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739899177750,3.7226,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739899178269,5.50946,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739899181690,8.50946,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739899183661,13.88946,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739899185280,13.4622,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739899189481,11.7856,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739899189688,6.7226,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739899190503,7.2726,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739899190905,0.317,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739899191119,0.00567579,2642.8,2642.6,3.78974622]
["bitfinex","ETHUSD",1739899191299,0.00567579,2642.8,2642.7,0.75739162]
["bitfinex","ETHUSD",1739899192498,0.00567579,2642.8,2642.6,0.00567622]
["bitfinex","ETHUSD",1739899192499,3.4056,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739899192709,3.41115579,2642.8,2642.6,0.00567622]
["bitfinex","ETHUSD",1739899193499,0.00567579,2642.8,2642.6,3.78978622]
["bitfinex","ETHUSD",1739899193687,0.00567579,2642.8,2642.6,0.00567622]
["bitfinex","ETHUSD",1739899196317,0.00567579,2642.8,2642.6,3.78974622]
["bitfinex","ETHUSD",1739899196630,0.00567579,2642.8,2642.6,0.76307784]
["bitfinex","ETHUSD",1739899197530,0.00567579,2642.8,2642.6,4.54715784]
["bitfinex","ETHUSD",1739899197836,0.00567579,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1739899198128,0.00567579,2642.8,2642.7,4.6427373]
["bitfinex","ETHUSD",1739899198291,0.00567579,2642.8,2642.7,4.6049]
["bitfinex","ETHUSD",1739899198493,0.00567579,2642.8,2642.7,5.55793875]
["bitfinex","ETHUSD",1739899199133,5.79e-06,2642.8,2642.7,5.55793875]
["bitfinex","ETHUSD",1739899199298,5.79e-06,2642.8,2642.7,9.24983645]
["bitfinex","ETHUSD",1739899199627,5.79e-06,2642.8,2642.7,9.21200348]
["bitfinex","ETHUSD",1739899200260,5.79e-06,2642.8,2642.7,17.57200348]
["bitfinex","ETHUSD",1739899200674,5.79e-06,2642.8,2642.7,13.88010578]
["bitfinex","ETHUSD",1739899200978,5.79e-06,2642.8,2642.7,10.88010578]
["bitfinex","ETHUSD",1739899202285,5.79e-06,2642.8,2642.7,5.52010578]
["bitfinex","ETHUSD",1739899203126,5.79e-06,2642.8,2642.7,8.52010578]
["bitfinex","ETHUSD",1739899204985,5.79e-06,2642.8,2642.7,5.52010578]
["bitfinex","ETHUSD",1739899205286,5.79e-06,2642.8,2642.6,4.54715784]
["bitfinex","ETHUSD",1739899205779,5.79e-06,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1739899205989,5.79e-06,2642.8,2642.6,8.33120784]
["bitfinex","ETHUSD",1739899206144,5.79e-06,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1739899206347,5.79e-06,2642.8,2642.6,4.54713784]
["bitfinex","ETHUSD",1739899206867,5.79e-06,2642.8,2642.7,4.23871378]
["bitfinex","ETHUSD",1739899207289,5.79e-06,2642.8,2642.6,0.00567622]
["bitfinex","ETHUSD",1739899207482,3.02755,2642.4,2642.3,0.00567687]
["bitfinex","ETHUSD",1739899207695,0.55,2642.4,2642.3,0.00567687]
["bitfinex","ETHUSD",1739899208212,6.1704,2642.6,2642.3,0.00567687]
["bitfinex","ETHUSD",1739899208499,3.57755,2642.4,2642.3,0.00567687]
["bitfinex","ETHUSD",1739899209246,17.03927453,2642.4,2642.3,0.00567687]
["bitfinex","ETHUSD",1739899209547,7.36359,2642.1,2642.0,0.00567751]
["bitfinex","ETHUSD",1739899209788,13.06059,2642.1,2642.0,0.00567751]
["bitfinex","ETHUSD",1739899209969,7.0327,2642.1,2642.0,0.00567751]
["bitfinex","ETHUSD",1739899210547,5.697,2642.1,2642.0,0.00567751]
["bitfinex","ETHUSD",1739899211108,5.697,2642.1,2642.0,3.79068751]
["bitfinex","ETHUSD",1739899211407,5.38,2642.1,2642.0,3.79068751]
["bitfinex","ETHUSD",1739899211572,1.3745,2642.6,2642.0,0.38474626]
["bitfinex","ETHUSD",1739899211780,0.00567644,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1739899212284,0.00567644,2642.5,2642.4,3.82226999]
["bitfinex","ETHUSD",1739899212503,0.00567644,2642.5,2642.4,5.40444299]
["bitfinex","ETHUSD",1739899212665,0.00567644,2642.5,2642.4,5.366603]
["bitfinex","ETHUSD",1739899213160,0.00567644,2642.5,2642.4,5.40444148]
["bitfinex","ETHUSD",1739899213490,0.00567644,2642.5,2642.4,5.366603]
["bitfinex","ETHUSD",1739899213655,0.00567644,2642.5,2642.4,12.70046243]
["bitfinex","ETHUSD",1739899213656,6.44e-06,2642.5,2642.4,12.70046243]
["bitfinex","ETHUSD",1739899213861,6.44e-06,2642.5,2642.4,12.66262753]
["bitfinex","ETHUSD",1739899214291,6.44e-06,2642.5,2642.4,12.86262753]
["bitfinex","ETHUSD",1739899216359,6.44e-06,2642.5,2642.4,12.96262753]
["bitfinex","ETHUSD",1739899217092,6.44e-06,2642.5,2642.4,13.51262753]
["bitfinex","ETHUSD",1739899219888,6.44e-06,2642.5,2642.4,12.96262753]
["bitfinex","ETHUSD",1739899220294,6.44e-06,2642.5,2642.4,13.51262753]
["bitfinex","ETHUSD",1739899221104,6.44e-06,2642.5,2642.4,12.96262753]
["bitfinex","ETHUSD",1739899221311,6.44e-06,2642.5,2642.4,12.86262753]
["bitfinex","ETHUSD",1739899222304,6.44e-06,2642.5,2642.4,27.03262753]
["bitfinex","ETHUSD",1739899222501,6.44e-06,2642.5,2642.4,19.536603]
["bitfinex","ETHUSD",1739899222904,6.44e-06,2642.5,2642.4,9.905103]
["bitfinex","ETHUSD",1739899223565,6.44e-06,2642.5,2642.4,9.14443]
["bitfinex","ETHUSD",1739899227509,6.44e-06,2642.5,2642.4,5.36]
["bitfinex","ETHUSD",1739899227921,6.44e-06,2642.5,2642.4,9.14443]
["bitfinex","ETHUSD",1739899228224,6.44e-06,2642.5,2642.3,3.79023687]
["bitfinex","ETHUSD",1739899228427,6.44e-06,2642.5,2642.3,0.00567687]
["bitfinex","ETHUSD",1739899228587,3.02751644,2642.5,2642.3,0.00567687]
["bitfinex","ETHUSD",1739899228787,1.43709164,2642.4,2642.3,0.00567687]
["bitfinex","ETHUSD",1739899228988,4.46464164,2642.4,2642.3,0.00567687]
["bitfinex","ETHUSD",1739899229393,5.01464164,2642.4,2642.3,0.00567687]
["bitfinex","ETHUSD",1739899230591,9.31066617,2642.4,2642.3,0.00567687]
["bitfinex","ETHUSD",1739899230807,17.69066617,2642.4,2642.3,0.00567687]
["bitfinex","ETHUSD",1739899231598,17.69066617,2642.4,2642.3,6.87e-06]
["bitfinex","ETHUSD",1739899233340,17.69066617,2642.4,2642.0,0.00567751]
["bitfinex","ETHUSD",1739899233341,11.63931453,2642.1,2642.0,7.51e-06]
["bitfinex","ETHUSD",1739899233501,3.79363,2641.8,2641.7,0.00567816]
["bitfinex","ETHUSD",1739899233703,3.79363,2641.8,2641.7,8.16e-06]
["bitfinex","ETHUSD",1739899233704,17.33565453,2641.8,2641.7,8.16e-06]
["bitfinex","ETHUSD",1739899234634,18.10262736,2641.8,2641.7,8.16e-06]
["bitfinex","ETHUSD",1739899234946,18.29369066,2641.8,2641.7,8.16e-06]
["bitfinex","ETHUSD",1739899235247,20.42587273,2641.8,2641.7,8.16e-06]
["bitfinex","ETHUSD",1739899236011,20.71433097,2641.8,2641.7,8.16e-06]
["bitfinex","ETHUSD",1739899236505,3.02858,2641.5,2641.4,0.0056788]
["bitfinex","ETHUSD",1739899236700,11.66910453,2641.5,2641.4,0.0056788]
["bitfinex","ETHUSD",1739899236902,11.66910453,2641.5,2640.8,0.00568009]
["bitfinex","ETHUSD",1739899236903,7.37342,2641.2,2640.8,0.00568009]
["bitfinex","ETHUSD",1739899237239,12.09588314,2641.2,2640.8,0.00568009]
["bitfinex","ETHUSD",1739899239136,6.02927,2640.9,2640.8,0.00568009]
["bitfinex","ETHUSD",1739899239338,17.36369453,2640.9,2640.8,0.00568009]
["bitfinex","ETHUSD",1739899240102,13.06767,2640.9,2640.8,0.00568009]
["bitfinex","ETHUSD",1739899241334,13.06767,2640.9,2640.8,9e-08]
["bitfinex","ETHUSD",1739899241335,26.45367,2640.9,2640.8,9e-08]
["bitfinex","ETHUSD",1739899241562,27.13476164,2640.9,2640.8,9e-08]
["bitfinex","ETHUSD",1739899242345,3.02995,2640.3,2640.2,1.38e-06]
["bitfinex","ETHUSD",1739899242541,3.02995,2640.3,2639.9,0.00568203]
["bitfinex","ETHUSD",1739899242542,7.3432,2640.0,2639.9,0.00568203]
["bitfinex","ETHUSD",1739899242746,7.6592,2640.0,2639.9,0.00568203]
["bitfinex","ETHUSD",1739899243548,11.95522453,2640.0,2639.9,0.00568203]
["bitfinex","ETHUSD",1739899243756,1.3129,2640.0,2639.9,0.00568203]
["bitfinex","ETHUSD",1739899243918,9.67602453,2640.3,2639.9,0.00568203]
["bitfinex","ETHUSD",1739899243919,5.38,2640.3,2639.9,0.00568203]
["bitfinex","ETHUSD",1739899244120,0.316,2640.2,2639.9,0.00568203]
["bitfinex","ETHUSD",1739899244346,0.316,2640.2,2640.0,0.05318514]
["bitfinex","ETHUSD",1739899244850,0.316,2640.6,2640.3,3.78736]
["bitfinex","ETHUSD",1739899245013,1.06658187,2640.7,2640.4,3.78722]
["bitfinex","ETHUSD",1739899245219,1.06658187,2640.7,2640.0,3.84100514]
["bitfinex","ETHUSD",1739899245440,0.55,2640.6,2640.1,0.46420872]
["bitfinex","ETHUSD",1739899245632,0.55,2640.6,2640.0,0.05318514]
["bitfinex","ETHUSD",1739899245830,3.57968,2640.6,2640.0,0.05318514]
["bitfinex","ETHUSD",1739899246028,1.06658187,2640.7,2640.0,0.05318514]
["bitfinex","ETHUSD",1739899246029,0.55,2640.2,2640.0,0.05318514]
["bitfinex","ETHUSD",1739899246448,3.0299,2640.4,2640.0,0.05318514]
["bitfinex","ETHUSD",1739899246651,0.7818,2640.5,2640.0,0.05318514]
["bitfinex","ETHUSD",1739899246956,2.65126,2640.3,2640.0,0.05318514]
["bitfinex","ETHUSD",1739899247127,0.55,2640.4,2640.0,0.05318514]
["bitfinex","ETHUSD",1739899247327,1.06658187,2640.7,2640.2,3.78755]
["bitfinex","ETHUSD",1739899247657,0.75058187,2640.7,2640.3,3.78744]
["bitfinex","ETHUSD",1739899247967,0.75058187,2640.7,2640.1,0.8082]
["bitfinex","ETHUSD",1739899248143,3.98186,2640.6,2640.0,0.05318514]
["bitfinex","ETHUSD",1739899248332,0.55,2640.5,2640.0,0.05318514]
["bitfinex","ETHUSD",1739899248534,3.20127,2640.3,2640.0,0.05318514]
["bitfinex","ETHUSD",1739899248859,0.55,2640.3,2640.0,0.05318514]
["bitfinex","ETHUSD",1739899249161,0.55,2640.1,2640.0,0.05318514]
["bitfinex","ETHUSD",1739899249336,0.7766,2640.1,2640.0,0.05318514]
["bitfinex","ETHUSD",1739899249655,1.60438845,2640.4,2640.0,0.05318514]
["bitfinex","ETHUSD",1739899250158,5.38,2640.5,2640.0,0.05318514]
["bitfinex","ETHUSD",1739899250363,5.38,2640.5,2640.0,3.84097514]
["bitfinex","ETHUSD",1739899250719,5.38,2640.5,2640.0,0.05318514]
["bitfinex","ETHUSD",1739899250918,5.38,2640.5,2640.0,3.84096514]
["bitfinex","ETHUSD",1739899251123,0.55,2640.4,2640.0,0.05318514]
["bitfinex","ETHUSD",1739899251358,4.355926,2640.4,2640.0,0.05318514]
["bitfinex","ETHUSD",1739899251661,2.65126,2640.3,2640.0,0.05318514]
["bitfinex","ETHUSD",1739899251856,4.355926,2640.4,2640.0,0.05318514]
["bitfinex","ETHUSD",1739899252227,1.704796,2640.4,2640.0,0.05318514]
["bitfinex","ETHUSD",1739899252939,5.38,2640.5,2640.1,3.78771]
["bitfinex","ETHUSD",1739899253258,5.38,2640.5,2640.0,0.87048514]
["bitfinex","ETHUSD",1739899253737,0.55,2640.4,2640.0,0.05318514]
["bitfinex","ETHUSD",1739899253936,3.20681095,2640.4,2640.0,0.05318514]
["bitfinex","ETHUSD",1739899254133,0.55,2640.1,2640.0,0.05318514]
["bitfinex","ETHUSD",1739899254333,0.950577,2640.1,2640.0,0.05318514]
["bitfinex","ETHUSD",1739899255030,0.55,2640.1,2640.0,0.05318514]
["bitfinex","ETHUSD",1739899255861,3.20141,2640.1,2640.0,0.05318514]
["bitfinex","ETHUSD",1739899256177,4.0354916,2640.1,2640.0,0.05318514]
["bitfinex","ETHUSD",1739899256344,1.3840816,2640.1,2640.0,0.05318514]
["bitfinex","ETHUSD",1739899256529,4.0354916,2640.1,2640.0,0.05318514]
["bitfinex","ETHUSD",1739899256733,5.13377421,2640.1,2640.0,0.05318514]
["bitfinex","ETHUSD",1739899256933,2.48236421,2640.1,2640.0,0.05318514]
["bitfinex","ETHUSD",1739899257238,0.0056816,2640.1,2640.0,0.05318514]
["bitfinex","ETHUSD",1739899258751,0.0056816,2640.1,2640.0,3.84105514]
["bitfinex","ETHUSD",1739899258943,0.0056816,2640.1,2640.0,4.65245514]
["bitfinex","ETHUSD",1739899260363,0.0056816,2640.1,2640.0,0.86458514]
["bitfinex","ETHUSD",1739899261163,0.0056816,2640.1,2640.0,4.65245514]
["bitfinex","ETHUSD",1739899261365,0.0056816,2640.1,2640.0,5.49705686]
["bitfinex","ETHUSD",1739899262973,1.6e-06,2640.1,2640.0,12.83095345]
["bitfinex","ETHUSD",1739899263178,2.55e-06,2640.4,2640.3,7.61684]
["bitfinex","ETHUSD",1739899263334,2.55e-06,2640.4,2640.3,11.91286453]
["bitfinex","ETHUSD",1739899263646,2.55e-06,2640.4,2640.3,2.40944345]
["bitfinex","ETHUSD",1739899263845,2.55e-06,2640.4,2640.3,4.61684]
["bitfinex","ETHUSD",1739899264050,2.55e-06,2640.4,2640.3,11.95073082]
["bitfinex","ETHUSD",1739899264248,2.55e-06,2640.4,2640.3,11.91286453]
["bitfinex","ETHUSD",1739899264458,2.86e-06,2640.7,2640.6,3.78701]
["bitfinex","ETHUSD",1739899264645,2.86e-06,2640.7,2640.6,11.93618796]
["bitfinex","ETHUSD",1739899264847,2.86e-06,2640.7,2640.6,13.49066733]
["bitfinex","ETHUSD",1739899265595,0.00567966,2641.0,2640.9,7.60188]
["bitfinex","ETHUSD",1739899265596,2.52e-06,2641.0,2640.9,7.60188]
["bitfinex","ETHUSD",1739899265743,1.54e-06,2641.3,2641.2,7.60145]
["bitfinex","ETHUSD",1739899265945,1.54e-06,2641.3,2641.2,11.99747453]
["bitfinex","ETHUSD",1739899266200,9.91e-06,2641.6,2641.5,4.58852]
["bitfinex","ETHUSD",1739899266344,9.91e-06,2641.6,2641.5,8.76379982]
["bitfinex","ETHUSD",1739899266540,9.91e-06,2641.6,2641.5,13.22198253]
["bitfinex","ETHUSD",1739899267912,7.64e-06,2641.9,2641.8,7.67409]
["bitfinex","ETHUSD",1739899268048,7.64e-06,2641.9,2641.8,11.97011453]
["bitfinex","ETHUSD",1739899268416,4.72e-06,2642.2,2642.1,4.57366]
["bitfinex","ETHUSD",1739899268611,4.72e-06,2642.2,2642.1,13.0733832]
["bitfinex","ETHUSD",1739899268751,4.72e-06,2642.2,2642.1,13.23555153]
["bitfinex","ETHUSD",1739899269371,4.72e-06,2642.2,2642.1,13.03555153]
["bitfinex","ETHUSD",1739899270107,4.72e-06,2642.2,2642.1,8.739527]
["bitfinex","ETHUSD",1739899270265,4.72e-06,2642.2,2642.1,0.7888]
["bitfinex","ETHUSD",1739899270599,4.72e-06,2642.2,2642.1,4.57366]
["bitfinex","ETHUSD",1739899270815,4.72e-06,2642.2,2641.7,4.53787]
["bitfinex","ETHUSD",1739899270948,2.6494,2642.1,2641.3,4.53842]
["bitfinex","ETHUSD",1739899271148,2.6494,2642.1,2641.3,0.7525]
["bitfinex","ETHUSD",1739899271467,2.6494,2642.1,2641.0,0.76249382]
["bitfinex","ETHUSD",1739899271468,2.64966,2641.9,2641.1,3.78627]
["bitfinex","ETHUSD",1739899271695,2.64991,2641.6,2640.8,3.78661]
["bitfinex","ETHUSD",1739899271896,0.8043,2641.7,2641.0,3.78633]
["bitfinex","ETHUSD",1739899272226,0.8043,2641.7,2640.9,3.78644]
["bitfinex","ETHUSD",1739899272435,0.8043,2641.7,2641.0,3.78634]
["bitfinex","ETHUSD",1739899272815,3.45414,2641.7,2641.0,0.75784601]
["bitfinex","ETHUSD",1739899273032,0.8043,2641.7,2641.0,0.75784601]
["bitfinex","ETHUSD",1739899273327,0.8043,2641.7,2641.0,4.54419601]
["bitfinex","ETHUSD",1739899273536,2.64994,2641.6,2641.0,0.75784601]
["bitfinex","ETHUSD",1739899273827,2.64994,2641.6,2640.8,3.00568009]
["bitfinex","ETHUSD",1739899273828,0.7688,2641.1,2640.8,0.00568009]
["bitfinex","ETHUSD",1739899274031,0.55,2641.0,2640.8,0.00568009]
["bitfinex","ETHUSD",1739899274176,3.20061,2640.9,2640.8,0.00568009]
["bitfinex","ETHUSD",1739899274587,11.31143453,2640.9,2640.8,0.00568009]
["bitfinex","ETHUSD",1739899274838,12.70763598,2640.9,2640.8,0.00568009]
["bitfinex","ETHUSD",1739899275180,2.76100145,2640.9,2640.8,0.00568009]
["bitfinex","ETHUSD",1739899275380,4.01541,2640.9,2640.8,0.00568009]
["bitfinex","ETHUSD",1739899275577,1.3648,2640.9,2640.8,0.00568009]
["bitfinex","ETHUSD",1739899275879,0.7637,2641.3,2640.9,3.78649]
["bitfinex","ETHUSD",1739899276114,0.7637,2641.8,2641.0,0.03786329]
["bitfinex","ETHUSD",1739899276315,0.7637,2641.8,2641.2,3.78604]
["bitfinex","ETHUSD",1739899276534,0.55,2641.7,2641.4,0.0056788]
["bitfinex","ETHUSD",1739899277037,3.7637,2641.8,2641.4,0.0056788]
["bitfinex","ETHUSD",1739899277186,0.7637,2641.8,2641.4,0.0056788]
["bitfinex","ETHUSD",1739899277537,2.64988,2641.7,2641.4,0.0056788]
["bitfinex","ETHUSD",1739899277731,3.2,2641.5,2641.4,0.0056788]
["bitfinex","ETHUSD",1739899277938,0.7637,2641.8,2641.4,0.0056788]
["bitfinex","ETHUSD",1739899278634,0.7637,2641.8,2641.7,0.00567816]
["bitfinex","ETHUSD",1739899279132,4.72e-06,2642.2,2641.7,0.00567816]
["bitfinex","ETHUSD",1739899279133,1.51082251,2642.2,2641.7,0.00567816]
["bitfinex","ETHUSD",1739899279519,0.76990472,2642.2,2641.7,0.00567816]
["bitfinex","ETHUSD",1739899279677,0.76990472,2642.2,2641.8,3.78527]
["bitfinex","ETHUSD",1739899279884,0.76990472,2642.2,2641.7,0.00567816]
["bitfinex","ETHUSD",1739899280595,0.76990472,2642.2,2642.0,0.00567751]
["bitfinex","ETHUSD",1739899281183,4.72e-06,2642.2,2642.0,3.79057751]
["bitfinex","ETHUSD",1739899281433,4.72e-06,2642.2,2642.0,7.57549751]
["bitfinex","ETHUSD",1739899281755,4.72e-06,2642.2,2642.0,3.79057751]
["bitfinex","ETHUSD",1739899281879,4.72e-06,2642.2,2642.1,3.82270717]
["bitfinex","ETHUSD",1739899282251,4.72e-06,2642.2,2642.1,4.58403209]
["bitfinex","ETHUSD",1739899282379,4.72e-06,2642.2,2642.1,7.58402449]
["bitfinex","ETHUSD",1739899282900,4.72e-06,2642.2,2642.1,7.54618847]
["bitfinex","ETHUSD",1739899284639,4.72e-06,2642.2,2642.1,4.54618847]
["bitfinex","ETHUSD",1739899284936,4.72e-06,2642.2,2642.1,0.76132847]
["bitfinex","ETHUSD",1739899285236,4.72e-06,2642.2,2642.1,4.54618847]
["bitfinex","ETHUSD",1739899285903,4.72e-06,2642.2,2642.1,0.76132847]
["bitfinex","ETHUSD",1739899286641,4.72e-06,2642.2,2642.1,4.54618847]
["bitfinex","ETHUSD",1739899287404,4.72e-06,2642.2,2642.1,4.58402976]
["bitfinex","ETHUSD",1739899287620,4.72e-06,2642.2,2642.1,4.54618847]
["bitfinex","ETHUSD",1739899291655,4.72e-06,2642.2,2642.1,4.58402984]
["bitfinex","ETHUSD",1739899291837,4.72e-06,2642.2,2642.1,4.54618847]
["bitfinex","ETHUSD",1739899293271,4.72e-06,2642.2,2642.1,7.54618847]
["bitfinex","ETHUSD",1739899293562,4.72e-06,2642.2,2642.1,8.33008847]
["bitfinex","ETHUSD",1739899293742,4.72e-06,2642.2,2642.1,8.63008847]
["bitfinex","ETHUSD",1739899294055,4.72e-06,2642.2,2642.1,9.18008847]
["bitfinex","ETHUSD",1739899294256,6.44e-06,2642.5,2642.4,4.60893]
["bitfinex","ETHUSD",1739899294476,6.44e-06,2642.5,2642.4,8.81610643]
["bitfinex","ETHUSD",1739899294670,6.44e-06,2642.5,2642.4,8.778279]
["bitfinex","ETHUSD",1739899296269,6.44e-06,2642.5,2642.4,9.06943509]
["bitfinex","ETHUSD",1739899296779,6.44e-06,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1739899297278,6.44e-06,2642.5,2642.4,6.82226594]
["bitfinex","ETHUSD",1739899297654,6.44e-06,2642.5,2642.4,6.78443]
["bitfinex","ETHUSD",1739899297854,6.44e-06,2642.5,2642.4,7.63646124]
["bitfinex","ETHUSD",1739899298058,6.44e-06,2642.5,2642.4,7.79863]
["bitfinex","ETHUSD",1739899298241,6.44e-06,2642.5,2642.4,9.44631698]
["bitfinex","ETHUSD",1739899298580,6.44e-06,2642.5,2642.4,13.74131514]
["bitfinex","ETHUSD",1739899298740,6.44e-06,2642.5,2642.4,14.58224367]
["bitfinex","ETHUSD",1739899298947,5.79e-06,2642.8,2642.7,12.58299816]
["bitfinex","ETHUSD",1739899299879,2.19e-06,2643.1,2643.0,7.58987]
["bitfinex","ETHUSD",1739899300085,2.19e-06,2643.1,2643.0,9.057227]
["bitfinex","ETHUSD",1739899301885,2.19e-06,2643.1,2643.0,9.80283088]
["bitfinex","ETHUSD",1739899302084,2.19e-06,2643.1,2643.0,15.49579578]
["bitfinex","ETHUSD",1739899302385,0.8326,2644.5,2643.6,6.56526372]
["bitfinex","ETHUSD",1739899302603,0.8326,2644.5,2643.6,6.60307677]
["bitfinex","ETHUSD",1739899302882,1.93e-06,2644.6,2643.4,3.78289]
["bitfinex","ETHUSD",1739899303089,0.8083,2643.9,2643.5,3.78276]
["bitfinex","ETHUSD",1739899303450,0.8083,2643.9,2643.1,3.78336]
["bitfinex","ETHUSD",1739899303651,0.8083,2643.9,2642.7,1.0051]
["bitfinex","ETHUSD",1739899303886,0.8083,2643.9,2643.6,3.78272]
["bitfinex","ETHUSD",1739899304247,0.8083,2643.9,2643.5,3.78284]
["bitfinex","ETHUSD",1739899304488,0.8083,2643.9,2643.6,3.78272]
["bitfinex","ETHUSD",1739899304666,0.00567322,2644.0,2643.6,4.57709707]
["bitfinex","ETHUSD",1739899304867,0.00567322,2644.0,2643.6,7.57709707]
["bitfinex","ETHUSD",1739899305186,0.00567322,2644.0,2643.6,7.539276]
["bitfinex","ETHUSD",1739899308291,0.00567322,2644.0,2643.6,6.78272]
["bitfinex","ETHUSD",1739899308663,0.00567322,2644.0,2643.6,3.78272]
["bitfinex","ETHUSD",1739899310906,0.00567322,2644.0,2643.5,3.78851429]
["bitfinex","ETHUSD",1739899311104,0.82627386,2643.7,2643.5,0.00567429]
["bitfinex","ETHUSD",1739899312202,2.6479,2643.6,2643.5,0.00567429]
["bitfinex","ETHUSD",1739899312379,3.26010339,2643.6,2643.5,0.00567429]
["bitfinex","ETHUSD",1739899313304,0.61220339,2643.6,2643.5,0.00567429]
["bitfinex","ETHUSD",1739899313597,0.82627386,2643.7,2643.5,0.00567429]
["bitfinex","ETHUSD",1739899314498,3.4784,2643.6,2643.5,0.00567429]
["bitfinex","ETHUSD",1739899315306,0.8305,2643.6,2643.5,0.00567429]
["bitfinex","ETHUSD",1739899316873,0.8305,2643.6,2643.5,3.78853429]
["bitfinex","ETHUSD",1739899317212,0.8305,2643.6,2643.5,0.00567429]
["bitfinex","ETHUSD",1739899317976,3.41070239,2643.6,2643.5,0.00567429]
["bitfinex","ETHUSD",1739899318979,6.96070239,2643.6,2643.5,0.00567429]
["bitfinex","ETHUSD",1739899320719,11.25865334,2643.6,2643.5,0.00567429]
["bitfinex","ETHUSD",1739899321242,0.8305,2643.6,2643.5,0.00567429]
["bitfinex","ETHUSD",1739899321552,0.00567386,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1739899321681,0.00567386,2643.7,2643.6,3.82054155]
["bitfinex","ETHUSD",1739899321883,0.00567386,2643.7,2643.6,4.59454155]
["bitfinex","ETHUSD",1739899322082,0.00567386,2643.7,2643.6,4.55672]
["bitfinex","ETHUSD",1739899322277,0.00567386,2643.7,2643.6,5.4290609]
["bitfinex","ETHUSD",1739899322516,0.00567386,2643.7,2643.6,8.4290609]
["bitfinex","ETHUSD",1739899322683,0.00567386,2643.7,2643.6,8.39124343]
["bitfinex","ETHUSD",1739899323706,0.00567386,2643.7,2643.6,5.39124343]
["bitfinex","ETHUSD",1739899324105,0.00567386,2643.7,2643.6,5.4290625]
["bitfinex","ETHUSD",1739899324880,0.00567386,2643.7,2643.6,0.83452343]
["bitfinex","ETHUSD",1739899325085,0.00567386,2643.7,2643.5,0.00567429]
["bitfinex","ETHUSD",1739899325929,3.07104386,2643.7,2643.5,0.00567429]
["bitfinex","ETHUSD",1739899326095,2.26963,2643.6,2643.5,0.00567429]
["bitfinex","ETHUSD",1739899326301,6.56758095,2643.6,2643.5,0.00567429]
["bitfinex","ETHUSD",1739899326985,2.26963,2643.6,2643.5,0.00567429]
["bitfinex","ETHUSD",1739899327206,0.80147386,2643.7,2643.5,0.00567429]
["bitfinex","ETHUSD",1739899327411,0.00567386,2643.7,2643.5,0.00567429]
["bitfinex","ETHUSD",1739899327608,0.00567386,2643.7,2643.5,3.78851429]
["bitfinex","ETHUSD",1739899327813,0.00567386,2643.7,2643.6,4.19939508]
["bitfinex","ETHUSD",1739899328027,3.86e-06,2643.7,2643.6,8.00129508]
["bitfinex","ETHUSD",1739899328327,3.86e-06,2643.7,2643.6,7.96347143]
["bitfinex","ETHUSD",1739899329194,3.86e-06,2643.7,2643.6,4.96347143]
["bitfinex","ETHUSD",1739899329395,3.86e-06,2643.7,2643.6,4.16157143]
["bitfinex","ETHUSD",1739899329626,3.86e-06,2643.7,2643.5,0.00567429]
["bitfinex","ETHUSD",1739899329829,3.02423,2643.6,2643.5,0.00567429]
["bitfinex","ETHUSD",1739899329988,0.7546,2643.6,2643.5,0.00567429]
["bitfinex","ETHUSD",1739899330491,3.02423,2643.6,2643.5,0.00567429]
["bitfinex","ETHUSD",1739899331214,0.7546,2643.6,2643.5,0.00567429]
["bitfinex","ETHUSD",1739899331527,3.32664539,2643.6,2643.5,0.00567429]
["bitfinex","ETHUSD",1739899331700,1.05701539,2643.6,2643.5,0.00567429]
["bitfinex","ETHUSD",1739899331915,0.7546,2643.6,2643.5,0.00567429]
["bitfinex","ETHUSD",1739899332117,3.86e-06,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1739899332415,3.86e-06,2643.7,2643.6,3.82054341]
["bitfinex","ETHUSD",1739899332929,3.86e-06,2643.7,2643.6,7.59234341]
["bitfinex","ETHUSD",1739899333130,3.86e-06,2643.7,2643.6,7.55452]
["bitfinex","ETHUSD",1739899333332,3.86e-06,2643.7,2643.6,9.19392519]
["bitfinex","ETHUSD",1739899335040,3.86e-06,2643.7,2643.6,5.42212519]
["bitfinex","ETHUSD",1739899335205,3.86e-06,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1739899335405,3.86e-06,2643.7,2643.5,3.78843429]
["bitfinex","ETHUSD",1739899335406,3.86e-06,2643.7,2643.5,0.00567429]
["bitfinex","ETHUSD",1739899335605,3.05763,2643.6,2643.5,0.00567429]
["bitfinex","ETHUSD",1739899336153,10.90558095,2643.6,2643.5,0.00567429]
["bitfinex","ETHUSD",1739899336722,6.60763,2643.6,2643.5,0.00567429]
["bitfinex","ETHUSD",1739899336905,7.49535539,2643.6,2643.5,0.00567429]
["bitfinex","ETHUSD",1739899337107,5.22572539,2643.6,2643.5,0.00567429]
["bitfinex","ETHUSD",1739899337326,7.49535539,2643.6,2643.5,0.00567429]
["bitfinex","ETHUSD",1739899338307,7.49535539,2643.6,2643.5,4.29e-06]
["bitfinex","ETHUSD",1739899338624,6.63918,2643.3,2643.2,9.22e-06]
["bitfinex","ETHUSD",1739899338824,7.530078,2643.3,2643.2,9.22e-06]
["bitfinex","ETHUSD",1739899340551,7.530078,2643.3,2642.9,4.8e-06]
["bitfinex","ETHUSD",1739899340706,10.85947325,2643.0,2642.9,4.8e-06]
["bitfinex","ETHUSD",1739899341306,11.40947325,2643.0,2642.9,4.8e-06]
["bitfinex","ETHUSD",1739899341525,12.77742657,2643.0,2642.9,4.8e-06]
["bitfinex","ETHUSD",1739899341721,3.07834,2643.0,2642.9,4.8e-06]
["bitfinex","ETHUSD",1739899342546,3.62834,2643.0,2642.9,4.8e-06]
["bitfinex","ETHUSD",1739899342723,3.07834,2643.0,2642.9,4.8e-06]
["bitfinex","ETHUSD",1739899344018,0.8082,2643.0,2642.9,4.8e-06]
["bitfinex","ETHUSD",1739899344227,2.27006,2643.1,2642.9,4.8e-06]
["bitfinex","ETHUSD",1739899344745,3.06884,2643.3,2642.9,4.8e-06]
["bitfinex","ETHUSD",1739899345116,0.00567515,2643.1,2642.9,4.8e-06]
["bitfinex","ETHUSD",1739899345450,0.00567515,2643.1,2642.9,0.45508028]
["bitfinex","ETHUSD",1739899345838,0.00567515,2643.1,2642.9,4.8e-06]
["bitfinex","ETHUSD",1739899347059,0.00567515,2643.1,2642.9,3.82153839]
["bitfinex","ETHUSD",1739899347247,0.00567515,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1739899347554,0.00567515,2643.1,2643.0,7.56727]
["bitfinex","ETHUSD",1739899349153,0.00567515,2643.1,2643.0,8.3086597]
["bitfinex","ETHUSD",1739899349355,0.00567515,2643.1,2643.0,9.51789615]
["bitfinex","ETHUSD",1739899352318,0.00567515,2643.1,2643.0,8.77650645]
["bitfinex","ETHUSD",1739899352730,0.00567515,2643.1,2643.0,5.77650645]
["bitfinex","ETHUSD",1739899353649,0.00567515,2643.1,2643.0,5.81433082]
["bitfinex","ETHUSD",1739899353847,0.00567515,2643.1,2643.0,5.77650645]
["bitfinex","ETHUSD",1739899354433,0.00567515,2643.1,2643.0,4.99280645]
["bitfinex","ETHUSD",1739899354631,0.00567515,2643.1,2643.0,3.82139816]
["bitfinex","ETHUSD",1739899354870,0.00567515,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1739899355261,0.00567515,2643.1,2642.9,3.7837048]
["bitfinex","ETHUSD",1739899355460,0.00567515,2643.1,2642.9,4.8e-06]
["bitfinex","ETHUSD",1739899356473,4.54590515,2643.1,2642.9,4.8e-06]
["bitfinex","ETHUSD",1739899356697,0.45459052,2643.0,2642.9,4.8e-06]
["bitfinex","ETHUSD",1739899356895,0.00567515,2643.1,2642.9,4.8e-06]
["bitfinex","ETHUSD",1739899357377,1.89740515,2643.1,2642.9,4.8e-06]
["bitfinex","ETHUSD",1739899357537,0.00567515,2643.1,2642.9,3.7836748]
["bitfinex","ETHUSD",1739899359448,0.00567515,2643.1,2642.9,7.5673148]
["bitfinex","ETHUSD",1739899359646,0.00567515,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1739899359874,0.00567515,2643.1,2643.0,4.54029148]
["bitfinex","ETHUSD",1739899360541,0.00567515,2643.1,2643.0,7.57811968]
["bitfinex","ETHUSD",1739899360854,5.15e-06,2643.1,2643.0,26.78850899]
["bitfinex","ETHUSD",1739899361991,5.15e-06,2643.1,2643.0,22.49399148]
["bitfinex","ETHUSD",1739899363159,5.15e-06,2643.1,2643.0,23.23688393]
["bitfinex","ETHUSD",1739899364990,5.15e-06,2643.1,2643.0,14.42688393]
["bitfinex","ETHUSD",1739899367787,5.15e-06,2643.1,2643.0,13.68399148]
["bitfinex","ETHUSD",1739899368011,5.15e-06,2643.1,2643.0,9.14357]
["bitfinex","ETHUSD",1739899370918,5.15e-06,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1739899378197,5.15e-06,2643.1,2642.9,7.5672748]
["bitfinex","ETHUSD",1739899378398,5.15e-06,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1739899381256,5.15e-06,2643.1,2642.9,3.7837048]
["bitfinex","ETHUSD",1739899381461,0.801,2643.0,2642.9,4.8e-06]
["bitfinex","ETHUSD",1739899381629,2.69278,2643.0,2642.9,4.8e-06]
["bitfinex","ETHUSD",1739899381829,3.15123052,2643.0,2642.9,4.8e-06]
["bitfinex","ETHUSD",1739899382325,6.70123052,2643.0,2642.9,4.8e-06]
["bitfinex","ETHUSD",1739899382525,11.74550295,2643.0,2642.9,4.8e-06]
["bitfinex","ETHUSD",1739899383376,11.74550295,2643.0,2642.6,0.00567622]
["bitfinex","ETHUSD",1739899383377,6.3599,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739899383586,12.920083,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739899384226,12.920083,2642.7,2642.6,6.22e-06]
["bitfinex","ETHUSD",1739899384429,1.89221,2642.4,2642.3,0.00567687]
["bitfinex","ETHUSD",1739899384627,10.54987408,2642.4,2642.3,0.00567687]
["bitfinex","ETHUSD",1739899384962,15.92987408,2642.4,2642.3,0.00567687]
["bitfinex","ETHUSD",1739899385265,17.72207649,2642.4,2642.3,0.00567687]
["bitfinex","ETHUSD",1739899386149,17.92207649,2642.4,2642.3,6.87e-06]
["bitfinex","ETHUSD",1739899386353,2.48843,2642.1,2642.0,0.00567751]
["bitfinex","ETHUSD",1739899386550,15.72099408,2642.1,2642.0,0.00567751]
["bitfinex","ETHUSD",1739899387233,14.05736408,2642.1,2642.0,0.00567751]
["bitfinex","ETHUSD",1739899387434,15.65233649,2642.1,2642.0,0.00567751]
["bitfinex","ETHUSD",1739899387663,17.16627649,2642.1,2642.0,0.00567751]
["bitfinex","ETHUSD",1739899388168,12.65233649,2642.1,2642.0,0.00567751]
["bitfinex","ETHUSD",1739899388392,6.2048,2642.1,2642.0,0.00567751]
["bitfinex","ETHUSD",1739899389095,7.71874,2642.1,2642.0,0.00567751]
["bitfinex","ETHUSD",1739899389281,15.57130408,2642.1,2642.0,0.00567751]
["bitfinex","ETHUSD",1739899390789,0.8248,2642.1,2642.0,0.00567751]
["bitfinex","ETHUSD",1739899390976,0.7572,2642.4,2642.1,3.78478]
["bitfinex","ETHUSD",1739899391180,5.38,2642.5,2642.1,3.78475]
["bitfinex","ETHUSD",1739899391395,1.51392,2642.2,2642.0,0.00567751]
["bitfinex","ETHUSD",1739899391559,1.51386,2642.3,2642.0,0.00567751]
["bitfinex","ETHUSD",1739899391760,1.51394,2642.1,2642.0,0.00567751]
["bitfinex","ETHUSD",1739899391997,0.754,2642.4,2642.0,0.00567751]
["bitfinex","ETHUSD",1739899392495,1.51386,2642.3,2642.0,0.00567751]
["bitfinex","ETHUSD",1739899392802,2.96467505,2642.3,2642.0,0.00567751]
["bitfinex","ETHUSD",1739899393095,0.00567644,2642.5,2642.0,0.79367751]
["bitfinex","ETHUSD",1739899393263,0.00567644,2642.5,2642.3,3.78448]
["bitfinex","ETHUSD",1739899393683,2.32973644,2642.5,2642.0,0.00567751]
["bitfinex","ETHUSD",1739899393858,0.81597644,2642.5,2642.0,0.00567751]
["bitfinex","ETHUSD",1739899394058,1.51386,2642.3,2642.0,0.00567751]
["bitfinex","ETHUSD",1739899394302,5.81645408,2642.2,2642.0,0.00567751]
["bitfinex","ETHUSD",1739899394695,4.51383,2642.3,2642.0,0.00567751]
["bitfinex","ETHUSD",1739899394896,0.00567708,2642.2,2642.0,0.00567751]
["bitfinex","ETHUSD",1739899395264,0.00567708,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1739899395662,0.00567708,2642.2,2642.0,3.79067751]
["bitfinex","ETHUSD",1739899395929,0.00567708,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1739899396227,0.00567708,2642.2,2642.1,4.54241375]
["bitfinex","ETHUSD",1739899396722,0.00567708,2642.2,2642.1,5.34271375]
["bitfinex","ETHUSD",1739899397299,0.00567708,2642.2,2642.1,5.38055491]
["bitfinex","ETHUSD",1739899397725,0.00567708,2642.2,2642.1,5.34271375]
["bitfinex","ETHUSD",1739899398225,0.00567708,2642.2,2642.1,5.38055492]
["bitfinex","ETHUSD",1739899398632,0.00567708,2642.2,2642.1,5.34271375]
["bitfinex","ETHUSD",1739899399094,0.00567708,2642.2,2642.1,5.38055491]
["bitfinex","ETHUSD",1739899399728,0.00567708,2642.2,2642.1,5.34271375]
["bitfinex","ETHUSD",1739899401012,0.00567708,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1739899401592,0.00567708,2642.2,2642.1,4.64940544]
["bitfinex","ETHUSD",1739899402014,0.00567708,2642.2,2642.1,4.61156]
["bitfinex","ETHUSD",1739899402525,0.00567708,2642.2,2641.7,5.36]
["bitfinex","ETHUSD",1739899402707,0.00567708,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1739899403431,0.00567708,2642.2,2642.1,4.920362]
["bitfinex","ETHUSD",1739899403631,7.08e-06,2642.2,2642.1,7.95820319]
["bitfinex","ETHUSD",1739899403799,9.31e-06,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1739899404001,9.31e-06,2642.8,2642.7,7.840813]
["bitfinex","ETHUSD",1739899404330,5.15e-06,2643.1,2643.0,6.78357]
["bitfinex","ETHUSD",1739899404631,5.15e-06,2643.1,2643.0,11.12395692]
["bitfinex","ETHUSD",1739899404797,5.15e-06,2643.1,2643.0,11.08613408]
["bitfinex","ETHUSD",1739899404991,5.15e-06,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1739899405230,5.15e-06,2643.1,2643.0,4.06140466]
["bitfinex","ETHUSD",1739899405428,5.15e-06,2643.1,2643.0,4.84591513]
["bitfinex","ETHUSD",1739899405725,5.15e-06,2643.1,2643.0,5.56301513]
["bitfinex","ETHUSD",1739899405932,5.15e-06,2643.1,2643.0,5.28518047]
["bitfinex","ETHUSD",1739899406131,5.15e-06,2643.1,2642.8,3.78382]
["bitfinex","ETHUSD",1739899406322,5.15e-06,2643.1,2642.7,6.83704567]
["bitfinex","ETHUSD",1739899406704,5.15e-06,2643.1,2642.6,3.7841]
["bitfinex","ETHUSD",1739899406909,5.15e-06,2643.1,2642.6,3.78404]
["bitfinex","ETHUSD",1739899407160,0.48917067,2643.1,2642.6,3.78404]
["bitfinex","ETHUSD",1739899407445,0.48917067,2643.1,2642.8,3.78384]
["bitfinex","ETHUSD",1739899407601,5.15e-06,2643.1,2642.9,3.78368]
["bitfinex","ETHUSD",1739899407918,5.15e-06,2643.1,2643.0,4.50067]
["bitfinex","ETHUSD",1739899408124,5.15e-06,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1739899409535,5.15e-06,2643.1,2642.9,7.56731]
["bitfinex","ETHUSD",1739899409742,5.15e-06,2643.1,2642.9,3.7836]
["bitfinex","ETHUSD",1739899410603,5.15e-06,2643.1,2642.7,3.78397]
["bitfinex","ETHUSD",1739899410801,0.27226667,2643.1,2642.5,3.78419]
["bitfinex","ETHUSD",1739899411032,1.89179,2643.0,2642.3,3.78445]
["bitfinex","ETHUSD",1739899411233,1.89199,2642.8,2642.1,3.78473]
["bitfinex","ETHUSD",1739899411534,1.89199,2642.8,2642.2,3.78468]
["bitfinex","ETHUSD",1739899412034,2.44197,2642.8,2642.1,7.56949]
["bitfinex","ETHUSD",1739899412235,0.627297,2642.7,2642.5,3.78427]
["bitfinex","ETHUSD",1739899412436,0.831,2642.9,2642.5,3.78427]
["bitfinex","ETHUSD",1739899413030,5.15e-06,2643.1,2642.6,0.03784165]
["bitfinex","ETHUSD",1739899413255,5.15e-06,2643.1,2642.7,3.784]
["bitfinex","ETHUSD",1739899413466,1.89171515,2643.1,2642.6,3.78407]
["bitfinex","ETHUSD",1739899413976,5.15e-06,2643.1,2642.7,3.78399]
["bitfinex","ETHUSD",1739899414149,5.15e-06,2643.1,2642.7,3.784]
["bitfinex","ETHUSD",1739899414350,2.51899766,2643.1,2642.6,3.78407]
["bitfinex","ETHUSD",1739899414749,0.62726766,2643.1,2642.2,4.50174]
["bitfinex","ETHUSD",1739899414980,1.89178,2643.0,2642.2,4.50181]
["bitfinex","ETHUSD",1739899415286,0.7559,2642.9,2642.4,3.78433]
["bitfinex","ETHUSD",1739899416684,1.89207,2642.7,2642.3,0.00567687]
["bitfinex","ETHUSD",1739899417449,2.70781,2642.4,2642.3,0.00567687]
["bitfinex","ETHUSD",1739899417650,0.8156,2642.4,2642.3,0.00567687]
["bitfinex","ETHUSD",1739899419498,0.7967,2642.8,2642.4,3.7843]
["bitfinex","ETHUSD",1739899419810,0.7967,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1739899420023,5.38,2643.0,2642.4,4.16337769]
["bitfinex","ETHUSD",1739899420174,0.79670515,2643.1,2642.4,0.37899769]
["bitfinex","ETHUSD",1739899420376,0.79670515,2643.1,2642.7,3.78399]
["bitfinex","ETHUSD",1739899421023,0.79670515,2643.1,2642.8,3.78377]
["bitfinex","ETHUSD",1739899421328,0.79670515,2643.1,2642.7,3.78391]
["bitfinex","ETHUSD",1739899421651,2.68841515,2643.1,2642.7,3.78391]
["bitfinex","ETHUSD",1739899421788,0.79670515,2643.1,2642.7,3.78391]
["bitfinex","ETHUSD",1739899421993,5.15e-06,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1739899422675,5.15e-06,2643.1,2643.0,3.82139866]
["bitfinex","ETHUSD",1739899422876,5.15e-06,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1739899423378,5.15e-06,2643.1,2642.8,3.05317567]
["bitfinex","ETHUSD",1739899423602,5.15e-06,2643.1,2642.9,3.78364]
["bitfinex","ETHUSD",1739899423886,5.15e-06,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1739899424135,5.15e-06,2643.1,2643.0,4.84939881]
["bitfinex","ETHUSD",1739899425512,5.15e-06,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1739899425826,5.15e-06,2643.1,2642.9,3.78938558]
["bitfinex","ETHUSD",1739899426095,5.15e-06,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1739899427541,5.15e-06,2643.1,2642.9,0.00567558]
["bitfinex","ETHUSD",1739899428045,1.89172515,2643.1,2642.9,0.00567558]
["bitfinex","ETHUSD",1739899428239,0.7882,2643.0,2642.9,0.00567558]
["bitfinex","ETHUSD",1739899428645,5.15e-06,2643.1,2642.9,3.78939558]
["bitfinex","ETHUSD",1739899428846,5.15e-06,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1739899429046,5.15e-06,2643.1,2643.0,3.82140572]
["bitfinex","ETHUSD",1739899429245,5.15e-06,2643.1,2643.0,4.54465013]
["bitfinex","ETHUSD",1739899430044,5.15e-06,2643.1,2642.9,3.78939558]
["bitfinex","ETHUSD",1739899430249,5.15e-06,2643.1,2642.9,7.57304558]
["bitfinex","ETHUSD",1739899430562,5.15e-06,2643.1,2642.9,3.78932558]
["bitfinex","ETHUSD",1739899431001,0.78820515,2643.1,2642.9,0.00567558]
["bitfinex","ETHUSD",1739899431504,2.67992515,2643.1,2642.9,0.00567558]
["bitfinex","ETHUSD",1739899431705,2.34894052,2643.0,2642.9,0.00567558]
["bitfinex","ETHUSD",1739899432002,16.3697046,2643.0,2642.9,0.00567558]
["bitfinex","ETHUSD",1739899433689,17.11776638,2643.0,2642.9,0.00567558]
["bitfinex","ETHUSD",1739899435006,5.7048,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739899435162,10.55736408,2642.7,2642.6,0.00567622]
["bitfinex","ETHUSD",1739899435364,6.21771,2642.4,2642.3,0.00567687]
["bitfinex","ETHUSD",1739899435565,15.90027408,2642.4,2642.3,0.00567687]
["bitfinex","ETHUSD",1739899438190,16.66362242,2642.4,2642.3,0.00567687]
["bitfinex","ETHUSD",1739899438510,16.85706992,2642.4,2642.3,0.00567687]
["bitfinex","ETHUSD",1739899439312,16.94572446,2642.4,2642.3,0.00567687]
["bitfinex","ETHUSD",1739899439518,18.84951191,2642.4,2642.3,0.00567687]
["bitfinex","ETHUSD",1739899441590,17.80406153,2642.4,2642.3,0.00567687]
["bitfinex","ETHUSD",1739899441901,14.80406153,2642.4,2642.3,0.00567687]
["bitfinex","ETHUSD",1739899442071,14.25406153,2642.4,2642.3,0.00567687]
["bitfinex","ETHUSD",1739899442684,17.80406153,2642.4,2642.3,0.00567687]
["bitfinex","ETHUSD",1739899442871,17.80406153,2642.4,2642.3,6.87e-06]
["bitfinex","ETHUSD",1739899444195,2.64963,2642.1,2642.0,0.00567751]
["bitfinex","ETHUSD",1739899444506,10.50219408,2642.1,2642.0,7.51e-06]
["bitfinex","ETHUSD",1739899444821,6.19984,2641.8,2641.7,5.67e-06]
["bitfinex","ETHUSD",1739899445119,15.88240408,2641.8,2641.7,5.67e-06]
["bitfinex","ETHUSD",1739899445722,0.55,2641.7,2641.4,4.47e-06]
["bitfinex","ETHUSD",1739899445902,5.65716,2641.5,2641.4,4.47e-06]
["bitfinex","ETHUSD",1739899446224,6.20716,2641.5,2641.4,4.47e-06]
["bitfinex","ETHUSD",1739899446423,10.50972408,2641.5,2641.4,4.47e-06]
["bitfinex","ETHUSD",1739899447219,15.88972408,2641.5,2641.4,4.47e-06]
["bitfinex","ETHUSD",1739899447923,2.70769,2640.9,2640.8,0.00568009]
["bitfinex","ETHUSD",1739899448221,15.39025408,2640.9,2640.8,0.00568009]
["bitfinex","ETHUSD",1739899448594,15.94025408,2640.9,2640.8,0.00568009]
["bitfinex","ETHUSD",1739899448931,15.94025408,2640.9,2640.8,9e-08]
["bitfinex","ETHUSD",1739899449892,16.04025408,2640.9,2640.8,9e-08]
["bitfinex","ETHUSD",1739899450223,16.04025408,2640.9,2640.5,7.4e-07]
["bitfinex","ETHUSD",1739899450224,1.8935,2640.6,2640.5,7.4e-07]
["bitfinex","ETHUSD",1739899450447,10.55016408,2640.6,2640.5,7.4e-07]
["bitfinex","ETHUSD",1739899450653,10.55016408,2640.6,2639.9,9.29e-06]
["bitfinex","ETHUSD",1739899450654,0.8012,2640.2,2639.9,9.29e-06]
["bitfinex","ETHUSD",1739899450788,0.8012,2640.2,2639.3,0.00568332]
["bitfinex","ETHUSD",1739899450789,0.2,2639.7,2639.3,0.00568332]
["bitfinex","ETHUSD",1739899450988,1.89436,2639.4,2639.3,0.00568332]
["bitfinex","ETHUSD",1739899451210,13.12391008,2639.4,2639.3,0.00568332]
["bitfinex","ETHUSD",1739899451411,16.12391008,2639.4,2639.3,0.00568332]
["bitfinex","ETHUSD",1739899451623,14.22955008,2639.4,2639.3,0.00568332]
["bitfinex","ETHUSD",1739899451824,14.22955008,2639.4,2639.3,3.79456332]
["bitfinex","ETHUSD",1739899451825,5.38,2639.4,2639.3,3.79456332]
["bitfinex","ETHUSD",1739899451992,5.38,2639.4,2639.3,0.00568332]
["bitfinex","ETHUSD",1739899452196,0.8012,2640.0,2639.3,0.00568332]
["bitfinex","ETHUSD",1739899452509,6.19648408,2640.1,2639.4,3.78861]
["bitfinex","ETHUSD",1739899452510,4.30256408,2640.1,2639.4,3.78861]
["bitfinex","ETHUSD",1739899452698,9.68256408,2640.2,2639.4,0.37942933]
["bitfinex","ETHUSD",1739899452899,5.38,2640.2,2639.8,3.78814]
["bitfinex","ETHUSD",1739899453227,0.8012,2640.3,2639.9,3.78788]
["bitfinex","ETHUSD",1739899453228,5.38,2640.3,2639.9,3.78788]
["bitfinex","ETHUSD",1739899453426,6.1812,2640.7,2639.9,7.57578]
["bitfinex","ETHUSD",1739899453728,1.81334741,2640.9,2639.8,0.7171]
["bitfinex","ETHUSD",1739899453914,7.27312,2641.2,2640.6,3.787]
["bitfinex","ETHUSD",1739899453915,5.38,2641.2,2640.6,3.787]
["bitfinex","ETHUSD",1739899454224,1.89312,2641.2,2640.4,3.78723]
["bitfinex","ETHUSD",1739899454389,0.93503584,2641.2,2639.8,0.7171]
["bitfinex","ETHUSD",1739899454590,1.89326,2641.0,2640.1,3.78765]
["bitfinex","ETHUSD",1739899454796,1.89315,2641.1,2640.0,0.03787158]
["bitfinex","ETHUSD",1739899454995,6.31503584,2641.2,2640.3,3.78732]
["bitfinex","ETHUSD",1739899455195,1.89341,2640.8,2639.9,3.78789]
["bitfinex","ETHUSD",1739899455393,1.89341,2640.8,2640.0,3.78781]
["bitfinex","ETHUSD",1739899455612,6.683735,2641.0,2639.8,1.48523276]
["bitfinex","ETHUSD",1739899455613,3.0,2640.9,2639.8,1.48523276]
["bitfinex","ETHUSD",1739899455794,1.89345,2640.7,2639.8,0.7171]
["bitfinex","ETHUSD",1739899455994,1.89345,2640.7,2639.8,4.50516]
["bitfinex","ETHUSD",1739899456225,4.89333,2640.9,2639.5,0.77215679]
["bitfinex","ETHUSD",1739899456226,1.3384,2640.8,2639.5,0.7171]
["bitfinex","ETHUSD",1739899456390,4.790485,2640.2,2639.5,0.7171]
["bitfinex","ETHUSD",1739899456593,1.89394,2640.0,2639.5,0.7171]
["bitfinex","ETHUSD",1739899456929,1.89422,2639.6,2639.3,0.00568332]
["bitfinex","ETHUSD",1739899457132,3.0,2639.7,2639.3,0.00568332]
["bitfinex","ETHUSD",1739899457432,1.89436,2639.4,2639.3,0.00568332]
["bitfinex","ETHUSD",1739899458048,2.71636,2639.4,2639.3,0.00568332]
["bitfinex","ETHUSD",1739899458493,3.0,2639.7,2639.3,0.00568332]
["bitfinex","ETHUSD",1739899458690,2.71605,2639.9,2639.3,0.00568332]
["bitfinex","ETHUSD",1739899458893,1.8941,2639.8,2639.3,0.00568332]
["bitfinex","ETHUSD",1739899459319,1.8942,2639.7,2639.3,0.00568332]
["bitfinex","ETHUSD",1739899459499,1.90444461,2639.9,2639.3,0.00568332]
["bitfinex","ETHUSD",1739899459704,5.38,2640.0,2639.4,0.7171]
["bitfinex","ETHUSD",1739899460029,8.190773,2640.0,2639.3,0.00568332]
["bitfinex","ETHUSD",1739899460327,10.084723,2640.0,2639.3,0.00568332]
["bitfinex","ETHUSD",1739899460523,1.89402,2639.9,2639.3,0.00568332]
["bitfinex","ETHUSD",1739899460740,1.89413,2639.8,2639.3,0.00568332]
["bitfinex","ETHUSD",1739899461298,1.89419,2639.7,2639.3,0.00568332]
["bitfinex","ETHUSD",1739899461510,1.89436,2639.4,2639.3,0.00568332]
["bitfinex","ETHUSD",1739899461832,1.89429,2639.5,2639.3,0.00568332]
["bitfinex","ETHUSD",1739899462192,9.684845,2639.4,2639.3,0.00568332]
["bitfinex","ETHUSD",1739899462527,15.614845,2639.4,2639.3,0.00568332]
["bitfinex","ETHUSD",1739899463326,15.614845,2639.4,2639.0,0.00568397]
["bitfinex","ETHUSD",1739899463327,1.89458,2639.1,2639.0,0.00568397]
["bitfinex","ETHUSD",1739899463630,2.403519,2639.1,2639.0,0.00568397]
["bitfinex","ETHUSD",1739899464228,4.89453,2639.2,2639.0,0.00568397]
["bitfinex","ETHUSD",1739899464438,0.7503,2639.3,2639.0,0.00568397]
["bitfinex","ETHUSD",1739899464620,1.89458,2639.1,2639.0,0.00568397]
["bitfinex","ETHUSD",1739899464823,2.44458,2639.1,2639.0,0.00568397]
["bitfinex","ETHUSD",1739899465201,1.89458,2639.1,2639.0,0.00568397]
["bitfinex","ETHUSD",1739899465409,2.64852,2639.1,2639.0,0.00568397]
["bitfinex","ETHUSD",1739899465748,3.19852,2639.1,2639.0,0.00568397]
["bitfinex","ETHUSD",1739899465955,11.57852,2639.1,2639.0,0.00568397]
["bitfinex","ETHUSD",1739899466930,11.76847107,2639.1,2639.0,0.00568397]
["bitfinex","ETHUSD",1739899467155,5.56995107,2639.1,2639.0,0.00568397]
["bitfinex","ETHUSD",1739899467295,7.46453107,2639.1,2639.0,0.00568397]
["bitfinex","ETHUSD",1739899468030,5.56995107,2639.1,2639.0,0.00568397]
["bitfinex","ETHUSD",1739899468251,0.18995107,2639.1,2639.0,0.00568397]
["bitfinex","ETHUSD",1739899470037,2.08453107,2639.1,2639.0,0.00568397]
["bitfinex","ETHUSD",1739899470327,6.02042918,2639.1,2639.0,0.00568397]
["bitfinex","ETHUSD",1739899470529,7.35882918,2639.1,2639.0,0.00568397]
["bitfinex","ETHUSD",1739899470962,7.16887811,2639.1,2639.0,0.00568397]
["bitfinex","ETHUSD",1739899471301,0.93589811,2639.1,2639.0,0.00568397]
["bitfinex","ETHUSD",1739899471502,2.08447107,2639.2,2639.0,0.00568397]
["bitfinex","ETHUSD",1739899471703,1.89458,2639.1,2639.0,0.00568397]
["bitfinex","ETHUSD",1739899471903,10.27458,2639.1,2639.0,0.00568397]
["bitfinex","ETHUSD",1739899472141,7.27458,2639.1,2638.4,3.79009]
["bitfinex","ETHUSD",1739899472322,1.89465,2639.0,2638.4,0.81575879]
["bitfinex","ETHUSD",1739899472621,5.56995107,2639.1,2638.4,0.81575879]
["bitfinex","ETHUSD",1739899472803,5.56995107,2639.1,2638.4,4.60581879]
["bitfinex","ETHUSD",1739899473003,5.56995107,2639.1,2638.5,3.79]
["bitfinex","ETHUSD",1739899473310,5.56995107,2639.1,2638.5,3.82792834]
["bitfinex","ETHUSD",1739899473516,5.56995107,2639.1,2638.6,4.25414871]
["bitfinex","ETHUSD",1739899473911,7.46454107,2639.1,2638.4,3.7901]
["bitfinex","ETHUSD",1739899474123,0.18995107,2639.0,2638.5,3.78996]
["bitfinex","ETHUSD",1739899474323,0.18995107,2639.0,2638.0,3.79067]
["bitfinex","ETHUSD",1739899474531,0.18995107,2639.0,2638.6,3.78978]
["bitfinex","ETHUSD",1739899474835,0.18995107,2639.0,2638.7,3.78965]
["bitfinex","ETHUSD",1739899475033,0.18995107,2639.0,2638.7,0.5772]
["bitfinex","ETHUSD",1739899475241,0.18995107,2639.0,2638.8,3.78951]
["bitfinex","ETHUSD",1739899475536,0.18995107,2638.9,2638.8,3.78951]
["bitfinex","ETHUSD",1739899475939,0.18995107,2638.9,2638.8,4.64304772]
["bitfinex","ETHUSD",1739899476142,0.18995107,2638.9,2638.8,4.605154]
["bitfinex","ETHUSD",1739899476666,0.18995107,2638.9,2638.8,8.182354]
["bitfinex","ETHUSD",1739899476818,5.25e-06,2638.9,2638.8,11.78552967]
["bitfinex","ETHUSD",1739899477018,8.79e-06,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1739899477229,8.79e-06,2639.2,2639.1,13.4306804]
["bitfinex","ETHUSD",1739899477538,8.79e-06,2639.2,2639.1,13.39280224]
["bitfinex","ETHUSD",1739899477746,1.68e-06,2639.5,2639.4,4.43873]
["bitfinex","ETHUSD",1739899477925,1.68e-06,2639.5,2639.4,9.32451624]
["bitfinex","ETHUSD",1739899478725,1.68e-06,2639.5,2639.4,5.01593]
["bitfinex","ETHUSD",1739899478959,5.52e-06,2640.1,2639.7,3.7883]
["bitfinex","ETHUSD",1739899479271,5.52e-06,2640.1,2640.0,7.91507]
["bitfinex","ETHUSD",1739899479565,5.52e-06,2640.1,2640.0,7.36507]
["bitfinex","ETHUSD",1739899479744,0.00568095,2640.4,2640.3,7.36464]
["bitfinex","ETHUSD",1739899479745,6.47e-06,2640.4,2640.3,7.36464]
["bitfinex","ETHUSD",1739899479945,6.47e-06,2640.4,2640.3,7.40250033]
["bitfinex","ETHUSD",1739899480123,6.47e-06,2640.4,2640.3,9.96250836]
["bitfinex","ETHUSD",1739899480306,6.47e-06,2640.4,2640.3,9.92464803]
["bitfinex","ETHUSD",1739899481010,6.47e-06,2640.4,2640.3,9.37464803]
["bitfinex","ETHUSD",1739899481406,6.47e-06,2640.4,2640.3,2.58720803]
["bitfinex","ETHUSD",1739899481663,6.47e-06,2640.4,2640.3,0.5772]
["bitfinex","ETHUSD",1739899481863,6.47e-06,2640.4,2640.3,4.36464]
["bitfinex","ETHUSD",1739899482158,6.47e-06,2640.4,2640.3,0.5772]
["bitfinex","ETHUSD",1739899482766,6.47e-06,2640.4,2639.6,3.0]
["bitfinex","ETHUSD",1739899482767,6.47e-06,2640.4,2639.8,3.78809]
["bitfinex","ETHUSD",1739899482913,6.47e-06,2640.4,2639.6,8.15393]
["bitfinex","ETHUSD",1739899483117,0.7758,2640.3,2639.6,4.36554]
["bitfinex","ETHUSD",1739899483315,6.47e-06,2640.4,2639.8,3.78806]
["bitfinex","ETHUSD",1739899483550,3.78736647,2640.4,2639.3,4.36598]
["bitfinex","ETHUSD",1739899483963,3.78736647,2640.4,2639.5,3.78851]
["bitfinex","ETHUSD",1739899484273,3.78759,2640.2,2639.5,3.78851]
["bitfinex","ETHUSD",1739899484476,3.00000647,2640.4,2639.7,3.78817]
["bitfinex","ETHUSD",1739899484623,4.16497712,2640.4,2639.7,3.78817]
["bitfinex","ETHUSD",1739899484938,3.78768,2640.2,2639.3,4.36595]
["bitfinex","ETHUSD",1739899485138,3.78768,2640.2,2639.3,4.36603]
["bitfinex","ETHUSD",1739899485139,0.8194,2640.0,2639.3,4.36603]
["bitfinex","ETHUSD",1739899485324,4.60728,2640.0,2639.3,0.5772]
["bitfinex","ETHUSD",1739899485525,0.8194,2640.0,2639.3,0.5772]
["bitfinex","ETHUSD",1739899485733,4.6073,2640.0,2639.3,4.36595]
["bitfinex","ETHUSD",1739899485927,8.39527,2640.0,2639.3,5.25661435]
["bitfinex","ETHUSD",1739899486118,0.8194,2640.0,2639.3,5.25661435]
["bitfinex","ETHUSD",1739899486453,0.8194,2640.0,2639.5,3.78849]
["bitfinex","ETHUSD",1739899486754,3.78762,2640.2,2639.5,3.78849]
["bitfinex","ETHUSD",1739899486958,3.78795,2640.0,2639.3,3.7888]
["bitfinex","ETHUSD",1739899487126,3.78793,2640.0,2639.1,3.7891]
["bitfinex","ETHUSD",1739899487324,3.78793,2640.0,2639.4,3.78871]
["bitfinex","ETHUSD",1739899487544,3.78793,2640.0,2639.3,3.78886]
["bitfinex","ETHUSD",1739899487852,3.78818,2639.8,2639.1,3.78908]
["bitfinex","ETHUSD",1739899488054,3.78818,2639.8,2639.1,4.604649]
["bitfinex","ETHUSD",1739899488371,3.78853,2639.6,2639.0,0.5772]
["bitfinex","ETHUSD",1739899488654,3.78843,2639.7,2639.0,4.36642]
["bitfinex","ETHUSD",1739899488865,3.78845,2639.6,2639.0,0.5772]
["bitfinex","ETHUSD",1739899489043,3.78874,2639.4,2638.7,4.37262461]
["bitfinex","ETHUSD",1739899489253,3.78853,2639.6,2638.8,3.78946]
["bitfinex","ETHUSD",1739899489820,7.57706,2639.6,2638.9,3.78943]
["bitfinex","ETHUSD",1739899490021,3.78853,2639.6,2638.9,3.78943]
["bitfinex","ETHUSD",1739899490367,3.78862,2639.5,2639.0,0.00568397]
["bitfinex","ETHUSD",1739899490539,3.78853,2639.6,2639.0,0.00568397]
["bitfinex","ETHUSD",1739899490741,3.78859,2639.5,2639.0,0.00568397]
["bitfinex","ETHUSD",1739899490940,5.384209,2639.6,2639.0,0.00568397]
["bitfinex","ETHUSD",1739899491141,5.384189,2639.6,2639.0,0.00568397]
["bitfinex","ETHUSD",1739899491663,1.595679,2639.6,2639.0,0.00568397]
["bitfinex","ETHUSD",1739899491971,10.57674,2639.7,2639.0,3.79493397]
["bitfinex","ETHUSD",1739899492329,6.78833,2639.7,2639.3,0.00568332]
["bitfinex","ETHUSD",1739899492521,5.38,2639.8,2639.3,0.00568332]
["bitfinex","ETHUSD",1739899492727,6.1306,2639.9,2639.3,0.00568332]
["bitfinex","ETHUSD",1739899492923,9.16812,2639.9,2639.3,3.79447332]
["bitfinex","ETHUSD",1739899493161,10.084912,2639.9,2639.3,0.00568332]
["bitfinex","ETHUSD",1739899493341,3.7883,2639.7,2639.3,0.00568332]
["bitfinex","ETHUSD",1739899494142,3.78816,2639.8,2639.3,0.00568332]
["bitfinex","ETHUSD",1739899494359,3.78854,2639.6,2639.3,0.00568332]
["bitfinex","ETHUSD",1739899494634,3.78844,2639.7,2639.3,0.00568332]
["bitfinex","ETHUSD",1739899494946,5.1757812,2639.7,2639.3,0.00568332]
["bitfinex","ETHUSD",1739899495149,4.61461,2639.5,2639.3,0.00568332]
["bitfinex","ETHUSD",1739899495366,0.826,2639.5,2639.3,0.00568332]
["bitfinex","ETHUSD",1739899495662,3.78854,2639.6,2639.3,0.00568332]
["bitfinex","ETHUSD",1739899495960,5.1756412,2639.7,2639.3,0.00568332]
["bitfinex","ETHUSD",1739899496365,3.8143,2639.8,2639.3,0.00568332]
["bitfinex","ETHUSD",1739899496587,5.38,2639.9,2639.5,4.36567]
["bitfinex","ETHUSD",1739899496731,5.38,2639.9,2639.5,0.5772]
["bitfinex","ETHUSD",1739899496936,5.38,2639.9,2639.3,0.00568332]
["bitfinex","ETHUSD",1739899497266,3.7883,2639.7,2639.3,0.00568332]
["bitfinex","ETHUSD",1739899497591,3.78873,2639.4,2639.3,0.00568332]
["bitfinex","ETHUSD",1739899499967,4.55437,2639.5,2639.3,0.00568332]
["bitfinex","ETHUSD",1739899500330,3.78816,2639.8,2639.3,0.58288332]
["bitfinex","ETHUSD",1739899500530,3.78851,2639.6,2639.3,0.00568332]
["bitfinex","ETHUSD",1739899500729,3.78873,2639.4,2639.3,0.00568332]
["bitfinex","ETHUSD",1739899501042,3.78851,2639.6,2639.3,0.00568332]
["bitfinex","ETHUSD",1739899501568,3.0,2639.7,2639.3,0.00568332]
["bitfinex","ETHUSD",1739899502068,3.78831,2639.7,2639.3,0.00568332]
["bitfinex","ETHUSD",1739899502376,3.78852,2639.6,2639.3,0.00568332]
["bitfinex","ETHUSD",1739899502538,3.78832,2639.7,2639.3,0.00568332]
["bitfinex","ETHUSD",1739899502934,3.78873,2639.4,2639.3,0.00568332]
["bitfinex","ETHUSD",1739899503437,4.55613,2639.4,2639.3,0.00568332]
["bitfinex","ETHUSD",1739899504770,0.7674,2639.4,2639.3,0.00568332]
["bitfinex","ETHUSD",1739899504972,5.38,2639.5,2639.3,0.00568332]
["bitfinex","ETHUSD",1739899506540,5.38,2639.5,2639.3,3.79455332]
["bitfinex","ETHUSD",1739899507156,5.38,2639.5,2639.3,0.00568332]
["bitfinex","ETHUSD",1739899507557,1.16709824,2639.8,2639.3,3.79449332]
["bitfinex","ETHUSD",1739899507855,0.00568224,2639.8,2639.4,3.78868]
["bitfinex","ETHUSD",1739899508053,0.00568289,2639.5,2639.4,3.82656691]
["bitfinex","ETHUSD",1739899508266,0.00568289,2639.5,2639.4,4.40376227]
["bitfinex","ETHUSD",1739899508646,0.00568289,2639.5,2639.4,4.40376006]
["bitfinex","ETHUSD",1739899508844,0.00568289,2639.5,2639.4,5.2235854]
["bitfinex","ETHUSD",1739899509068,0.00568289,2639.5,2639.4,8.2235854]
["bitfinex","ETHUSD",1739899509380,0.00568289,2639.5,2639.4,8.18570534]
["bitfinex","ETHUSD",1739899509877,0.00568289,2639.5,2639.4,5.18570534]
["bitfinex","ETHUSD",1739899510243,0.00568289,2639.5,2639.4,1.39702534]
["bitfinex","ETHUSD",1739899510571,0.00568289,2639.5,2639.3,0.00568332]
["bitfinex","ETHUSD",1739899510974,3.78873,2639.4,2639.3,0.00568332]
["bitfinex","ETHUSD",1739899511787,7.57133,2639.4,2639.3,0.00568332]
["bitfinex","ETHUSD",1739899513172,4.57133,2639.4,2639.3,0.00568332]
["bitfinex","ETHUSD",1739899513373,8.10442038,2639.5,2639.3,0.00568332]
["bitfinex","ETHUSD",1739899513374,0.00568289,2639.5,2639.3,0.00568332]
["bitfinex","ETHUSD",1739899513778,3.78873,2639.4,2639.3,0.00568332]
["bitfinex","ETHUSD",1739899514092,7.59917304,2639.4,2639.3,0.00568332]
["bitfinex","ETHUSD",1739899514249,8.35967304,2639.4,2639.3,0.00568332]
["bitfinex","ETHUSD",1739899516495,3.78917,2639.1,2639.0,0.00568397]
["bitfinex","ETHUSD",1739899516789,11.89488749,2639.1,2639.0,0.00568397]
["bitfinex","ETHUSD",1739899518087,12.44488749,2639.1,2639.0,0.00568397]
["bitfinex","ETHUSD",1739899518289,14.06828024,2639.1,2639.0,0.00568397]
["bitfinex","ETHUSD",1739899518487,14.06828024,2639.1,2639.0,3.97e-06]
["bitfinex","ETHUSD",1739899518692,4.5757,2638.8,2638.7,4.61e-06]
["bitfinex","ETHUSD",1739899518991,8.15563,2638.5,2638.4,0.00568526]
["bitfinex","ETHUSD",1739899519200,11.10047749,2638.2,2637.5,0.0056872]
["bitfinex","ETHUSD",1739899519364,11.91650749,2637.9,2637.5,0.0056872]
["bitfinex","ETHUSD",1739899519757,12.46650749,2637.9,2637.5,0.0056872]
["bitfinex","ETHUSD",1739899519968,12.6568049,2637.9,2637.5,0.0056872]
["bitfinex","ETHUSD",1739899520169,8.88749692,2637.9,2637.5,0.0056872]
["bitfinex","ETHUSD",1739899520401,3.8156,2637.9,2637.5,0.0056872]
["bitfinex","ETHUSD",1739899520596,5.08981749,2638.3,2637.7,3.79106]
["bitfinex","ETHUSD",1739899520804,5.08981749,2638.6,2637.8,0.38536121]
["bitfinex","ETHUSD",1739899520972,5.08981749,2638.6,2637.8,0.00568655]
["bitfinex","ETHUSD",1739899521308,3.79017,2638.5,2637.9,0.5829]
["bitfinex","ETHUSD",1739899521609,3.79014,2638.5,2637.9,0.5829]
["bitfinex","ETHUSD",1739899521810,3.79048,2638.2,2637.8,0.00568655]
["bitfinex","ETHUSD",1739899522200,3.79089,2637.9,2637.8,0.00568655]
["bitfinex","ETHUSD",1739899522385,5.06311575,2637.9,2637.8,0.00568655]
["bitfinex","ETHUSD",1739899522903,8.06311575,2637.9,2637.8,0.00568655]
["bitfinex","ETHUSD",1739899523271,3.0,2637.9,2637.8,0.00568655]
["bitfinex","ETHUSD",1739899523473,0.7528,2638.4,2637.8,0.00568655]
["bitfinex","ETHUSD",1739899523786,6.78989,2638.6,2637.8,4.37960655]
["bitfinex","ETHUSD",1739899524096,3.0,2638.6,2637.8,4.37960655]
["bitfinex","ETHUSD",1739899524301,3.00568483,2638.6,2637.8,0.58858655]
["bitfinex","ETHUSD",1739899524532,3.79063,2638.1,2637.8,0.00568655]
["bitfinex","ETHUSD",1739899524671,4.56675,2638.0,2637.8,0.00568655]
["bitfinex","ETHUSD",1739899524873,3.79089,2637.9,2637.8,0.00568655]
["bitfinex","ETHUSD",1739899525106,6.79089,2637.9,2637.8,0.00568655]
["bitfinex","ETHUSD",1739899526091,3.0,2637.9,2637.8,0.00568655]
["bitfinex","ETHUSD",1739899526292,3.756666,2637.9,2637.8,0.00568655]
["bitfinex","ETHUSD",1739899526496,7.547556,2637.9,2637.8,0.00568655]
["bitfinex","ETHUSD",1739899526873,6.79089,2637.9,2637.8,0.00568655]
["bitfinex","ETHUSD",1739899527072,7.60169,2637.9,2637.8,0.00568655]
["bitfinex","ETHUSD",1739899528278,8.15169,2637.9,2637.8,0.00568655]
["bitfinex","ETHUSD",1739899529081,8.15169,2637.9,2637.8,6.55e-06]
["bitfinex","ETHUSD",1739899529316,8.15169,2637.9,2637.5,7.2e-06]
["bitfinex","ETHUSD",1739899529317,8.17252,2637.6,2637.5,7.2e-06]
["bitfinex","ETHUSD",1739899529619,27.82901798,2637.6,2637.5,7.2e-06]
["bitfinex","ETHUSD",1739899530281,27.82901798,2637.6,2637.3,1e-05]
["bitfinex","ETHUSD",1739899530282,4.59971,2637.4,2637.3,1e-05]
["bitfinex","ETHUSD",1739899530481,21.45371,2637.4,2637.3,1e-05]
["bitfinex","ETHUSD",1739899531099,8.14985,2637.3,2637.2,0.00489785]
["bitfinex","ETHUSD",1739899531309,8.14985,2637.3,2637.2,0.00079001]
["bitfinex","ETHUSD",1739899531612,9.723143,2637.3,2637.2,0.00079001]
["bitfinex","ETHUSD",1739899531778,9.723143,2637.3,2637.1,1e-08]
["bitfinex","ETHUSD",1739899531978,8.10161,2636.7,2636.6,9.14e-06]
["bitfinex","ETHUSD",1739899532217,8.10161,2636.7,2636.3,0.11795235]
["bitfinex","ETHUSD",1739899532218,12.90417698,2636.4,2636.3,0.11795235]
["bitfinex","ETHUSD",1739899532720,12.90417698,2636.4,2633.0,0.00569692]
["bitfinex","ETHUSD",1739899532721,0.28285104,2633.6,2633.0,0.00569692]
["bitfinex","ETHUSD",1739899532928,0.7925,2633.2,2633.0,0.00569692]
["bitfinex","ETHUSD",1739899533084,0.8925,2634.2,2633.5,3.79722]
["bitfinex","ETHUSD",1739899533282,0.2830791,2633.9,2633.2,3.79765]
["bitfinex","ETHUSD",1739899533505,0.7925,2634.2,2633.2,0.38033469]
["bitfinex","ETHUSD",1739899533913,0.7925,2634.2,2633.0,0.00569692]
["bitfinex","ETHUSD",1739899534113,0.7925,2634.7,2634.5,3.79578]
["bitfinex","ETHUSD",1739899534309,5.71538564,2635.2,2634.7,3.79536]
["bitfinex","ETHUSD",1739899534510,5.3632027,2635.2,2634.1,3.79633]
["bitfinex","ETHUSD",1739899534715,3.0,2634.8,2633.6,3.79694]
["bitfinex","ETHUSD",1739899534909,0.3,2634.7,2633.7,0.379694]
["bitfinex","ETHUSD",1739899535226,0.28841,2635.3,2633.7,0.379694]
["bitfinex","ETHUSD",1739899535227,0.8094,2635.6,2635.1,3.79482]
["bitfinex","ETHUSD",1739899535523,4.55497,2636.0,2634.8,4.49602]
["bitfinex","ETHUSD",1739899535709,4.80212698,2635.9,2634.2,0.7008]
["bitfinex","ETHUSD",1739899535887,0.7613,2635.2,2634.2,0.7008]
["bitfinex","ETHUSD",1739899536088,0.7678,2635.8,2634.2,0.7008]
["bitfinex","ETHUSD",1739899536321,0.5569927,2635.7,2634.9,3.79512]
["bitfinex","ETHUSD",1739899536537,0.5569927,2635.7,2634.3,0.30123796]
["bitfinex","ETHUSD",1739899536833,7.3510827,2635.7,2634.7,3.79545]
["bitfinex","ETHUSD",1739899536984,3.5569927,2635.7,2634.8,3.79534]
["bitfinex","ETHUSD",1739899537185,0.55,2635.6,2634.3,0.30123796]
["bitfinex","ETHUSD",1739899537423,0.55,2635.3,2634.2,4.4969]
["bitfinex","ETHUSD",1739899537598,6.79449,2635.4,2634.2,0.7008]
["bitfinex","ETHUSD",1739899537925,6.79449,2635.4,2634.2,4.49701]
["bitfinex","ETHUSD",1739899538137,3.0,2635.4,2634.2,0.6508]
["bitfinex","ETHUSD",1739899538721,3.0,2635.4,2634.6,3.79562]
["bitfinex","ETHUSD",1739899538924,0.7802127,2635.3,2634.5,3.79565]
["bitfinex","ETHUSD",1739899539154,0.5569927,2635.7,2634.5,3.79565]
["bitfinex","ETHUSD",1739899539442,0.5569927,2635.7,2633.6,3.79705]
["bitfinex","ETHUSD",1739899539443,0.55,2635.0,2633.6,3.79705]
["bitfinex","ETHUSD",1739899539586,8.59705698,2635.1,2634.1,3.79635]
["bitfinex","ETHUSD",1739899539787,7.6548257,2635.0,2634.1,3.79635]
["bitfinex","ETHUSD",1739899539990,0.55,2634.7,2633.7,3.79689]
["bitfinex","ETHUSD",1739899540239,0.55,2634.5,2633.1,3.7978]
["bitfinex","ETHUSD",1739899540394,0.7677,2634.6,2633.0,0.77025443]
["bitfinex","ETHUSD",1739899540596,0.7677,2634.6,2633.7,3.79693]
["bitfinex","ETHUSD",1739899540789,0.45633,2634.5,2633.7,3.79693]
["bitfinex","ETHUSD",1739899541224,0.45633,2634.5,2633.6,3.79707]
["bitfinex","ETHUSD",1739899541391,1.00633,2634.5,2633.7,3.79693]
["bitfinex","ETHUSD",1739899541726,0.7677,2634.6,2634.2,3.79617]
["bitfinex","ETHUSD",1739899541885,1.6376057,2635.0,2634.4,3.79592]
["bitfinex","ETHUSD",1739899542090,8.59649698,2635.5,2634.6,3.7955]
["bitfinex","ETHUSD",1739899542091,0.8031,2635.5,2634.6,3.7955]
["bitfinex","ETHUSD",1739899542700,0.8031,2635.5,2634.2,0.6508]
["bitfinex","ETHUSD",1739899542701,0.8031,2635.5,2635.0,3.79493]
["bitfinex","ETHUSD",1739899543127,3.79387,2635.9,2635.0,3.79493]
["bitfinex","ETHUSD",1739899543424,0.8031,2636.0,2635.0,3.79493]
["bitfinex","ETHUSD",1739899543725,0.8031,2636.0,2634.6,3.79559]
["bitfinex","ETHUSD",1739899543928,0.8031,2636.0,2635.1,3.79484]
["bitfinex","ETHUSD",1739899544236,0.8031,2636.0,2635.7,3.794]
["bitfinex","ETHUSD",1739899544545,4.59612,2636.5,2635.5,3.79429]
["bitfinex","ETHUSD",1739899544691,3.0,2636.4,2635.5,3.79429]
["bitfinex","ETHUSD",1739899544887,6.79305,2636.4,2635.5,3.79429]
["bitfinex","ETHUSD",1739899545231,1.138917,2636.3,2635.5,3.79421]
["bitfinex","ETHUSD",1739899545450,3.0,2636.2,2635.5,3.79421]
["bitfinex","ETHUSD",1739899545649,0.55,2636.4,2635.5,3.79421]
["bitfinex","ETHUSD",1739899545945,3.79319,2636.3,2635.1,3.79483]
["bitfinex","ETHUSD",1739899546084,0.7677,2635.9,2634.9,3.79515]
["bitfinex","ETHUSD",1739899546285,3.55,2635.8,2634.7,3.79543]
["bitfinex","ETHUSD",1739899546526,0.55,2635.6,2634.7,3.79543]
["bitfinex","ETHUSD",1739899546731,0.55,2635.6,2635.0,3.79506]
["bitfinex","ETHUSD",1739899546911,0.9119827,2635.7,2634.3,3.6508]
["bitfinex","ETHUSD",1739899547230,0.7677,2635.9,2635.3,3.79452]
["bitfinex","ETHUSD",1739899547389,0.7677,2635.9,2634.4,3.79593]
["bitfinex","ETHUSD",1739899547590,0.7677,2635.9,2635.3,3.7945]
["bitfinex","ETHUSD",1739899547990,0.7677,2635.9,2635.1,0.6508]
["bitfinex","ETHUSD",1739899547991,0.7677,2635.9,2635.5,3.79423]
["bitfinex","ETHUSD",1739899548318,0.7677,2635.9,2635.3,3.79453]
["bitfinex","ETHUSD",1739899548714,3.0,2636.1,2635.4,3.79445]
["bitfinex","ETHUSD",1739899548893,0.379579,2636.0,2635.4,3.79445]
["bitfinex","ETHUSD",1739899549099,0.379579,2636.0,2635.1,0.6508]
["bitfinex","ETHUSD",1739899549320,0.00569065,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1739899549938,0.00569065,2635.9,2635.8,4.44471]
["bitfinex","ETHUSD",1739899549939,6.5e-07,2635.9,2635.8,4.44471]
["bitfinex","ETHUSD",1739899550734,6.5e-07,2635.9,2635.8,7.48263958]
["bitfinex","ETHUSD",1739899550908,6.5e-07,2635.9,2635.8,8.03263958]
["bitfinex","ETHUSD",1739899551105,6.5e-07,2635.9,2635.8,7.99471]
["bitfinex","ETHUSD",1739899551310,6.5e-07,2635.9,2635.8,9.94290158]
["bitfinex","ETHUSD",1739899552014,6.5e-07,2635.9,2635.8,8.623586]
["bitfinex","ETHUSD",1739899553007,6.5e-07,2635.9,2635.8,9.173586]
["bitfinex","ETHUSD",1739899553206,6.5e-07,2636.2,2636.1,6.79348]
["bitfinex","ETHUSD",1739899554425,6.5e-07,2636.2,2636.1,3.79348]
["bitfinex","ETHUSD",1739899557759,6.5e-07,2636.2,2636.1,4.552189]
["bitfinex","ETHUSD",1739899558281,6.5e-07,2636.2,2636.1,7.552189]
["bitfinex","ETHUSD",1739899559279,1e-08,2636.5,2636.4,7.44385]
["bitfinex","ETHUSD",1739899559776,1e-08,2636.5,2636.4,7.48176991]
["bitfinex","ETHUSD",1739899559971,1e-08,2636.5,2636.4,8.6092639]
["bitfinex","ETHUSD",1739899560172,1e-08,2636.5,2636.4,8.57134399]
["bitfinex","ETHUSD",1739899560776,8.72e-06,2636.8,2636.7,3.79261]
["bitfinex","ETHUSD",1739899560977,8.72e-06,2636.8,2636.7,6.83052871]
["bitfinex","ETHUSD",1739899561223,8.72e-06,2636.8,2636.7,7.91285558]
["bitfinex","ETHUSD",1739899561366,8.72e-06,2636.8,2636.7,7.87493687]
["bitfinex","ETHUSD",1739899561942,8.72e-06,2636.8,2636.7,8.42493687]
["bitfinex","ETHUSD",1739899562347,8.72e-06,2636.8,2636.4,1.03179368]
["bitfinex","ETHUSD",1739899562548,8.72e-06,2636.8,2636.3,3.79305]
["bitfinex","ETHUSD",1739899562747,8.72e-06,2636.8,2635.7,0.6508]
["bitfinex","ETHUSD",1739899562948,8.72e-06,2636.8,2636.6,3.79274]
["bitfinex","ETHUSD",1739899563251,8.72e-06,2636.8,2636.7,3.79261]
["bitfinex","ETHUSD",1739899563582,8.72e-06,2636.8,2636.7,4.551145]
["bitfinex","ETHUSD",1739899563778,8.72e-06,2636.8,2636.7,7.551145]
["bitfinex","ETHUSD",1739899565795,0.00568806,2637.1,2636.7,7.551145]
["bitfinex","ETHUSD",1739899565796,6.78e-06,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1739899565962,6.78e-06,2637.1,2637.0,4.44298]
["bitfinex","ETHUSD",1739899566161,6.78e-06,2637.1,2637.0,7.4808935]
["bitfinex","ETHUSD",1739899566388,6.78e-06,2637.1,2637.0,9.15821067]
["bitfinex","ETHUSD",1739899566592,6.78e-06,2637.1,2637.0,9.12030035]
["bitfinex","ETHUSD",1739899567893,0.00568612,2638.0,2637.1,3.55]
["bitfinex","ETHUSD",1739899568096,6.77e-06,2637.7,2637.6,4.44212]
["bitfinex","ETHUSD",1739899568297,6.77e-06,2637.7,2637.6,9.1533823]
["bitfinex","ETHUSD",1739899568459,6.77e-06,2637.7,2637.6,9.115478]
["bitfinex","ETHUSD",1739899568800,6.12e-06,2638.0,2637.9,6.79089]
["bitfinex","ETHUSD",1739899569160,1.59e-06,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1739899569385,1.59e-06,2638.3,2638.2,7.44126]
["bitfinex","ETHUSD",1739899569590,1.59e-06,2638.3,2638.2,8.864445]
["bitfinex","ETHUSD",1739899570222,1.59e-06,2638.3,2638.2,6.79046]
["bitfinex","ETHUSD",1739899571365,1.59e-06,2638.3,2638.1,3.79052]
["bitfinex","ETHUSD",1739899571588,1.59e-06,2638.3,2637.9,3.7908]
["bitfinex","ETHUSD",1739899571987,1.59e-06,2638.3,2638.2,6.79046]
["bitfinex","ETHUSD",1739899572769,1.59e-06,2638.3,2638.1,3.79052]
["bitfinex","ETHUSD",1739899573193,1.59e-06,2638.3,2637.6,1.41736825]
["bitfinex","ETHUSD",1739899573503,1.59e-06,2638.3,2637.8,3.7909]
["bitfinex","ETHUSD",1739899573800,0.7962,2638.2,2637.3,5.36]
["bitfinex","ETHUSD",1739899574104,0.7962,2638.2,2637.7,3.79104]
["bitfinex","ETHUSD",1739899574260,0.7962,2638.2,2637.5,7.58272]
["bitfinex","ETHUSD",1739899574461,0.7962,2638.2,2637.5,3.79132]
["bitfinex","ETHUSD",1739899574898,0.45865716,2638.1,2637.5,3.79137]
["bitfinex","ETHUSD",1739899575100,0.45865716,2638.1,2637.3,3.0]
["bitfinex","ETHUSD",1739899575101,9.96679,2638.2,2637.3,3.79161]
["bitfinex","ETHUSD",1739899575260,9.96672,2638.2,2637.3,3.79161]
["bitfinex","ETHUSD",1739899575460,6.1762,2638.2,2637.6,3.7913]
["bitfinex","ETHUSD",1739899575686,6.1762,2638.2,2637.0,3.79209]
["bitfinex","ETHUSD",1739899575872,3.79128,2637.7,2636.8,9.15237]
["bitfinex","ETHUSD",1739899576072,0.460908,2637.6,2636.9,0.75381084]
["bitfinex","ETHUSD",1739899576276,0.8178,2637.8,2636.9,4.54605084]
["bitfinex","ETHUSD",1739899576499,4.60896,2637.8,2637.0,3.79218]
["bitfinex","ETHUSD",1739899576704,4.60896,2637.8,2637.1,3.79197]
["bitfinex","ETHUSD",1739899576911,0.8178,2637.8,2637.3,3.79163]
["bitfinex","ETHUSD",1739899577069,0.8178,2637.8,2637.2,3.79186]
["bitfinex","ETHUSD",1739899577269,4.60884,2637.8,2637.0,3.7921]
["bitfinex","ETHUSD",1739899577602,0.7827,2637.6,2636.7,4.54861051]
["bitfinex","ETHUSD",1739899577765,0.7827,2637.6,2636.7,0.75609051]
["bitfinex","ETHUSD",1739899577970,0.7827,2637.6,2637.1,3.79196]
["bitfinex","ETHUSD",1739899578170,0.7827,2637.6,2637.0,3.79205]
["bitfinex","ETHUSD",1739899578381,0.7827,2637.6,2636.7,4.54863051]
["bitfinex","ETHUSD",1739899578702,0.7827,2637.6,2636.8,0.45486305]
["bitfinex","ETHUSD",1739899578907,0.7827,2637.6,2636.7,0.75609051]
["bitfinex","ETHUSD",1739899579116,0.7827,2637.6,2636.9,3.79227]
["bitfinex","ETHUSD",1739899579414,0.460884,2637.7,2636.5,3.79282]
["bitfinex","ETHUSD",1739899579415,4.6229,2637.2,2636.5,3.79282]
["bitfinex","ETHUSD",1739899579564,0.831,2637.2,2636.4,3.0]
["bitfinex","ETHUSD",1739899579772,0.831,2637.2,2636.6,3.79268]
["bitfinex","ETHUSD",1739899579977,0.462284,2637.1,2636.6,3.79268]
["bitfinex","ETHUSD",1739899580189,0.831,2637.2,2637.0,3.7921]
["bitfinex","ETHUSD",1739899580715,0.831,2637.2,2636.2,3.77083237]
["bitfinex","ETHUSD",1739899581014,0.831,2637.2,2636.9,3.79229]
["bitfinex","ETHUSD",1739899581221,0.831,2637.2,2637.0,3.79215]
["bitfinex","ETHUSD",1739899581413,0.831,2637.2,2636.7,3.79248]
["bitfinex","ETHUSD",1739899581616,3.79229,2637.0,2636.2,4.56403237]
["bitfinex","ETHUSD",1739899581921,1.158529,2636.9,2636.2,3.79323]
["bitfinex","ETHUSD",1739899582085,1.158529,2636.9,2635.8,5.63900309]
["bitfinex","ETHUSD",1739899582287,1.158529,2636.9,2636.5,3.7929]
["bitfinex","ETHUSD",1739899582496,0.7793,2636.9,2636.3,3.7931]
["bitfinex","ETHUSD",1739899582696,0.7793,2636.9,2636.5,3.79278]
["bitfinex","ETHUSD",1739899583284,0.7793,2636.9,2636.4,3.79296]
["bitfinex","ETHUSD",1739899583622,0.8324,2636.6,2635.8,9.15389]
["bitfinex","ETHUSD",1739899583784,0.8324,2636.6,2636.0,3.79359]
["bitfinex","ETHUSD",1739899583985,0.462504,2636.5,2636.1,3.7934]
["bitfinex","ETHUSD",1739899584185,0.8324,2636.6,2636.0,3.79353]
["bitfinex","ETHUSD",1739899584638,0.8324,2636.6,2635.8,0.77209892]
["bitfinex","ETHUSD",1739899584943,0.8324,2636.6,2636.2,3.79325]
["bitfinex","ETHUSD",1739899585145,0.8324,2636.6,2636.0,3.79348]
["bitfinex","ETHUSD",1739899585304,4.62521,2636.6,2636.0,3.79348]
["bitfinex","ETHUSD",1739899585509,0.841793,2636.5,2636.1,3.79347]
["bitfinex","ETHUSD",1739899585816,0.8324,2636.6,2636.1,3.79347]
["bitfinex","ETHUSD",1739899585998,3.79297,2636.5,2635.3,3.79457]
["bitfinex","ETHUSD",1739899586199,3.79351,2636.1,2635.2,3.79477]
["bitfinex","ETHUSD",1739899586402,3.79351,2636.1,2635.1,0.00569238]
["bitfinex","ETHUSD",1739899586403,0.7854,2636.0,2635.3,3.79462]
["bitfinex","ETHUSD",1739899586800,8.37277,2636.0,2635.3,3.79462]
["bitfinex","ETHUSD",1739899587000,1.375277,2635.9,2635.1,0.00569238]
["bitfinex","ETHUSD",1739899587249,0.7854,2636.0,2635.4,0.00569173]
["bitfinex","ETHUSD",1739899587439,0.7854,2636.0,2635.8,3.79381]
["bitfinex","ETHUSD",1739899587615,0.7854,2636.0,2635.6,7.58821]
["bitfinex","ETHUSD",1739899587787,0.7854,2636.0,2635.4,0.00569173]
["bitfinex","ETHUSD",1739899587992,0.7854,2636.0,2635.4,3.80014173]
["bitfinex","ETHUSD",1739899588316,0.8114,2636.4,2635.5,0.38001417]
["bitfinex","ETHUSD",1739899588491,0.8114,2636.4,2636.3,3.79319]
["bitfinex","ETHUSD",1739899588919,0.8114,2636.4,2636.0,3.79361]
["bitfinex","ETHUSD",1739899589105,0.8114,2636.4,2636.0,7.58714]
["bitfinex","ETHUSD",1739899589305,0.8114,2636.4,2636.3,3.79319]
["bitfinex","ETHUSD",1739899589520,0.8293,2636.9,2635.8,3.0]
["bitfinex","ETHUSD",1739899589725,0.8293,2636.9,2636.0,3.79352]
["bitfinex","ETHUSD",1739899589913,0.8293,2636.6,2635.7,5.36569108]
["bitfinex","ETHUSD",1739899590107,0.8293,2636.6,2636.0,3.79354]
["bitfinex","ETHUSD",1739899590307,4.62208,2636.6,2635.8,7.58768]
["bitfinex","ETHUSD",1739899590517,4.62208,2636.6,2635.7,5.36569108]
["bitfinex","ETHUSD",1739899590518,3.79299,2636.5,2635.9,3.79376]
["bitfinex","ETHUSD",1739899590719,0.841506,2636.4,2635.9,3.79376]
["bitfinex","ETHUSD",1739899590919,0.841506,2636.4,2635.8,3.79391]
["bitfinex","ETHUSD",1739899591127,5.38,2636.5,2636.3,3.79316]
["bitfinex","ETHUSD",1739899591944,5.38,2636.5,2636.1,3.79342]
["bitfinex","ETHUSD",1739899592155,5.38,2636.5,2636.1,7.58677]
["bitfinex","ETHUSD",1739899592298,5.38,2636.5,2636.2,3.7933]
["bitfinex","ETHUSD",1739899592846,0.8321,2637.0,2636.9,3.79233]
["bitfinex","ETHUSD",1739899593250,0.8321,2637.0,2636.8,3.79246]
["bitfinex","ETHUSD",1739899593251,0.8321,2637.0,2636.8,7.58486]
["bitfinex","ETHUSD",1739899593409,5.38,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1739899594349,0.8321,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1739899594658,0.8228,2637.7,2636.8,3.79247]
["bitfinex","ETHUSD",1739899594849,0.8228,2637.7,2637.0,3.79216]
["bitfinex","ETHUSD",1739899595090,0.8228,2637.7,2637.1,3.79196]
["bitfinex","ETHUSD",1739899595387,0.8228,2637.7,2637.3,3.79162]
["bitfinex","ETHUSD",1739899595751,0.8228,2637.7,2637.4,3.79154]
["bitfinex","ETHUSD",1739899596086,0.8228,2637.7,2637.1,3.79195]
["bitfinex","ETHUSD",1739899596291,3.79147,2637.5,2636.9,3.79232]
["bitfinex","ETHUSD",1739899596595,0.7642,2637.3,2636.8,3.79246]
["bitfinex","ETHUSD",1739899596768,0.7642,2637.3,2636.8,3.79234]
["bitfinex","ETHUSD",1739899597389,0.7642,2637.3,2636.9,3.79799849]
["bitfinex","ETHUSD",1739899597569,0.7642,2637.3,2636.9,0.00568849]
["bitfinex","ETHUSD",1739899598182,5.38,2637.7,2637.4,3.79156]
["bitfinex","ETHUSD",1739899598183,0.7535,2637.6,2637.4,3.79156]
["bitfinex","ETHUSD",1739899598339,1.36685,2637.6,2637.0,3.79209]
["bitfinex","ETHUSD",1739899598685,0.7535,2637.6,2637.0,7.58419]
["bitfinex","ETHUSD",1739899598921,0.7535,2637.6,2637.1,3.79196]
["bitfinex","ETHUSD",1739899599271,0.7535,2637.6,2637.2,0.00568785]
["bitfinex","ETHUSD",1739899600725,0.7535,2637.6,2637.2,3.79749785]
["bitfinex","ETHUSD",1739899601022,0.7535,2637.6,2637.2,0.00568785]
["bitfinex","ETHUSD",1739899601483,0.7535,2637.6,2637.5,0.0056872]
["bitfinex","ETHUSD",1739899602003,4.92017,2637.6,2637.5,0.0056872]
["bitfinex","ETHUSD",1739899602200,7.92017,2637.6,2637.5,0.0056872]
["bitfinex","ETHUSD",1739899603092,13.30677,2637.6,2637.5,0.0056872]
["bitfinex","ETHUSD",1739899603320,3.79175,2637.3,2637.2,0.00568785]
["bitfinex","ETHUSD",1739899603484,4.55185,2637.3,2637.2,0.00568785]
["bitfinex","ETHUSD",1739899603700,6.16672028,2637.3,2637.2,0.00568785]
["bitfinex","ETHUSD",1739899604785,3.7601,2637.3,2637.2,0.00568785]
["bitfinex","ETHUSD",1739899605020,7.55185,2637.3,2637.2,0.00568785]
["bitfinex","ETHUSD",1739899605743,7.55185,2637.3,2636.9,0.00568849]
["bitfinex","ETHUSD",1739899605744,3.79218,2637.0,2636.9,0.00568849]
["bitfinex","ETHUSD",1739899605893,15.32750283,2637.0,2636.9,0.00568849]
["bitfinex","ETHUSD",1739899606089,18.32750283,2637.0,2636.9,0.00568849]
["bitfinex","ETHUSD",1739899606391,20.53945911,2637.0,2636.9,0.00568849]
["bitfinex","ETHUSD",1739899606557,33.84545911,2637.0,2636.9,8.49e-06]
["bitfinex","ETHUSD",1739899606857,7.59971,2636.7,2636.3,0.00568979]
["bitfinex","ETHUSD",1739899607148,8.14971,2636.7,2636.3,0.00568979]
["bitfinex","ETHUSD",1739899607764,7.59971,2636.7,2636.3,0.00568979]
["bitfinex","ETHUSD",1739899607931,8.738929,2636.7,2636.3,0.00568979]
["bitfinex","ETHUSD",1739899608333,9.288929,2636.7,2636.3,0.00568979]
["bitfinex","ETHUSD",1739899609113,5.12205,2636.4,2636.3,0.00568979]
["bitfinex","ETHUSD",1739899609410,5.12205,2636.4,2636.3,9.79e-06]
["bitfinex","ETHUSD",1739899609411,13.50205,2636.4,2636.3,9.79e-06]
["bitfinex","ETHUSD",1739899609614,15.00334216,2636.4,2636.3,9.79e-06]
["bitfinex","ETHUSD",1739899610567,14.45334216,2636.4,2636.3,9.79e-06]
["bitfinex","ETHUSD",1739899611323,10.66029216,2636.4,2636.3,9.79e-06]
["bitfinex","ETHUSD",1739899612020,14.45334216,2636.4,2636.3,9.79e-06]
["bitfinex","ETHUSD",1739899612719,10.66029216,2636.4,2636.3,9.79e-06]
["bitfinex","ETHUSD",1739899612936,9.159,2636.4,2636.3,9.79e-06]
["bitfinex","ETHUSD",1739899613155,12.95205,2636.4,2636.3,9.79e-06]
["bitfinex","ETHUSD",1739899613531,9.159,2636.4,2636.3,9.79e-06]
["bitfinex","ETHUSD",1739899613731,12.95205,2636.4,2636.3,9.79e-06]
["bitfinex","ETHUSD",1739899617627,13.50205,2636.4,2636.3,9.79e-06]
["bitfinex","ETHUSD",1739899617825,15.71206828,2636.4,2636.3,9.79e-06]
["bitfinex","ETHUSD",1739899618933,15.16206828,2636.4,2636.3,9.79e-06]
["bitfinex","ETHUSD",1739899619850,11.36901828,2636.4,2636.3,9.79e-06]
["bitfinex","ETHUSD",1739899620240,5.38568871,2636.8,2636.3,9.79e-06]
["bitfinex","ETHUSD",1739899620436,5.38568871,2636.8,2636.3,0.66220979]
["bitfinex","ETHUSD",1739899620966,9.17820871,2636.8,2636.3,9.79e-06]
["bitfinex","ETHUSD",1739899621260,0.00568936,2636.5,2636.3,9.79e-06]
["bitfinex","ETHUSD",1739899621638,0.00568936,2636.5,2636.3,3.79318979]
["bitfinex","ETHUSD",1739899621838,0.00568936,2636.5,2636.4,0.75864398]
["bitfinex","ETHUSD",1739899622150,0.00568936,2636.5,2636.4,9.47]
["bitfinex","ETHUSD",1739899622350,3.79858936,2636.5,2636.4,9.47]
["bitfinex","ETHUSD",1739899623265,0.00568936,2636.5,2636.4,9.47]
["bitfinex","ETHUSD",1739899623438,0.00568936,2636.5,2636.4,13.92525]
["bitfinex","ETHUSD",1739899623968,0.00568936,2636.5,2636.4,10.1322]
["bitfinex","ETHUSD",1739899624153,0.00568936,2636.5,2636.4,9.47]
["bitfinex","ETHUSD",1739899624353,0.00568936,2636.5,2636.4,14.21005098]
["bitfinex","ETHUSD",1739899624552,0.00568936,2636.5,2636.4,14.87225098]
["bitfinex","ETHUSD",1739899625573,0.00568936,2636.5,2636.4,20.23225098]
["bitfinex","ETHUSD",1739899627036,0.00568936,2636.5,2636.4,15.4922]
["bitfinex","ETHUSD",1739899627338,0.00568936,2636.5,2636.4,9.47]
["bitfinex","ETHUSD",1739899628389,6.79858936,2636.5,2636.4,9.47]
["bitfinex","ETHUSD",1739899628897,3.00568936,2636.5,2636.4,9.47]
["bitfinex","ETHUSD",1739899629074,0.00568936,2636.5,2636.4,9.47]
["bitfinex","ETHUSD",1739899630165,3.79858936,2636.5,2636.4,9.47]
["bitfinex","ETHUSD",1739899630369,8.9271253,2636.5,2636.4,9.47]
["bitfinex","ETHUSD",1739899631057,5.1342253,2636.5,2636.4,9.47]
["bitfinex","ETHUSD",1739899631257,7.62998936,2636.5,2636.4,9.47]
["bitfinex","ETHUSD",1739899632393,9.21708936,2636.5,2636.4,9.47]
["bitfinex","ETHUSD",1739899632538,13.00998936,2636.5,2636.4,9.47]
["bitfinex","ETHUSD",1739899633117,9.21708936,2636.5,2636.4,9.47]
["bitfinex","ETHUSD",1739899633415,13.00998936,2636.5,2636.4,9.47]
["bitfinex","ETHUSD",1739899633613,14.6902783,2636.5,2636.4,9.47]
["bitfinex","ETHUSD",1739899633912,10.8973783,2636.5,2636.4,9.47]
["bitfinex","ETHUSD",1739899634277,14.6902783,2636.5,2636.4,9.47]
["bitfinex","ETHUSD",1739899635516,15.2402783,2636.5,2636.4,9.47]
["bitfinex","ETHUSD",1739899636714,14.6902783,2636.5,2636.4,9.47]
["bitfinex","ETHUSD",1739899637079,15.2402783,2636.5,2636.4,9.47]
["bitfinex","ETHUSD",1739899637775,14.6902783,2636.5,2636.4,9.47]
["bitfinex","ETHUSD",1739899638418,15.2402783,2636.5,2636.4,9.47]
["bitfinex","ETHUSD",1739899639417,14.6902783,2636.5,2636.4,9.47]
["bitfinex","ETHUSD",1739899639741,15.2402783,2636.5,2636.4,9.47]
["bitfinex","ETHUSD",1739899644036,15.2402783,2636.5,2636.4,4.15e-06]
["bitfinex","ETHUSD",1739899644188,15.2402783,2636.5,2636.0,0.00569044]
["bitfinex","ETHUSD",1739899644189,4.55898,2636.1,2636.0,0.00569044]
["bitfinex","ETHUSD",1739899644479,9.93898,2636.1,2636.0,0.00569044]
["bitfinex","ETHUSD",1739899645257,13.48898,2636.1,2636.0,0.00569044]
["bitfinex","ETHUSD",1739899645567,3.79477,2635.2,2634.8,7.14e-06]
["bitfinex","ETHUSD",1739899645882,11.89571059,2634.9,2634.8,7.14e-06]
["bitfinex","ETHUSD",1739899646058,3.28902426,2634.9,2634.8,7.14e-06]
["bitfinex","ETHUSD",1739899646255,3.0,2634.9,2634.8,7.14e-06]
["bitfinex","ETHUSD",1739899646982,3.79499,2635.1,2634.8,7.14e-06]
["bitfinex","ETHUSD",1739899647156,4.61007652,2635.3,2634.8,7.14e-06]
["bitfinex","ETHUSD",1739899647353,7.54901,2634.9,2634.8,7.14e-06]
["bitfinex","ETHUSD",1739899647561,9.11566106,2634.9,2634.8,7.14e-06]
["bitfinex","ETHUSD",1739899647763,9.66566106,2634.9,2634.8,7.14e-06]
["bitfinex","ETHUSD",1739899647956,15.23804999,2634.9,2634.8,7.14e-06]
["bitfinex","ETHUSD",1739899648369,28.55504999,2634.9,2634.8,7.14e-06]
["bitfinex","ETHUSD",1739899648760,15.23804999,2634.9,2634.8,7.14e-06]
["bitfinex","ETHUSD",1739899649293,4.58074,2634.6,2634.5,0.00569368]
["bitfinex","ETHUSD",1739899649580,31.15104059,2634.6,2634.5,0.00569368]
["bitfinex","ETHUSD",1739899649947,31.15104059,2634.6,2634.5,3.68e-06]
["bitfinex","ETHUSD",1739899650183,31.25104059,2634.6,2634.5,3.68e-06]
["bitfinex","ETHUSD",1739899651580,31.15104059,2634.6,2634.5,3.68e-06]
["bitfinex","ETHUSD",1739899651750,33.64000116,2634.6,2634.5,3.68e-06]
["bitfinex","ETHUSD",1739899651946,3.79607,2634.3,2634.2,0.00569432]
["bitfinex","ETHUSD",1739899652162,8.11837059,2634.3,2634.2,0.00569432]
["bitfinex","ETHUSD",1739899652360,3.7965,2634.0,2633.9,4.97e-06]
["bitfinex","ETHUSD",1739899652574,3.79693,2633.7,2633.6,0.00569562]
["bitfinex","ETHUSD",1739899652779,13.49880059,2634.0,2633.6,0.67929562]
["bitfinex","ETHUSD",1739899652780,5.38,2634.0,2633.6,0.67929562]
["bitfinex","ETHUSD",1739899652962,9.17653,2634.0,2633.6,0.67929562]
["bitfinex","ETHUSD",1739899653163,5.38,2634.0,2633.6,0.67929562]
["bitfinex","ETHUSD",1739899653480,10.094298,2634.0,2633.6,0.00569562]
["bitfinex","ETHUSD",1739899653680,0.74420549,2634.5,2633.6,0.00569562]
["bitfinex","ETHUSD",1739899653863,4.54006549,2634.5,2633.7,0.6736]
["bitfinex","ETHUSD",1739899654072,6.12420549,2634.5,2633.7,0.6736]
["bitfinex","ETHUSD",1739899654390,3.79621,2634.3,2633.7,0.6736]
["bitfinex","ETHUSD",1739899654577,5.38,2634.5,2634.0,3.79641]
["bitfinex","ETHUSD",1739899654776,5.38,2634.5,2634.1,0.6736]
["bitfinex","ETHUSD",1739899655289,5.38,2634.5,2633.6,0.00569562]
["bitfinex","ETHUSD",1739899655290,3.79687,2633.8,2633.6,0.00569562]
["bitfinex","ETHUSD",1739899655463,6.79693,2633.7,2633.6,0.00569562]
["bitfinex","ETHUSD",1739899655664,12.72693,2633.7,2633.6,0.00569562]
["bitfinex","ETHUSD",1739899656293,8.38,2633.7,2633.6,0.00569562]
["bitfinex","ETHUSD",1739899656508,5.38,2634.1,2633.6,0.00569562]
["bitfinex","ETHUSD",1739899656791,3.7968,2633.8,2633.6,0.00569562]
["bitfinex","ETHUSD",1739899657183,3.79693,2633.7,2633.6,0.00569562]
["bitfinex","ETHUSD",1739899657490,3.0,2633.7,2633.6,0.00569562]
["bitfinex","ETHUSD",1739899657890,12.17693,2633.7,2633.6,0.00569562]
["bitfinex","ETHUSD",1739899658225,12.99863,2633.7,2633.6,0.00569562]
["bitfinex","ETHUSD",1739899658407,28.98340206,2633.7,2633.6,0.00569562]
["bitfinex","ETHUSD",1739899658609,3.79737,2633.4,2633.3,6.27e-06]
["bitfinex","ETHUSD",1739899658806,3.7978,2633.1,2633.0,0.00569692]
["bitfinex","ETHUSD",1739899659033,7.3478,2633.1,2633.0,0.00569692]
["bitfinex","ETHUSD",1739899659172,25.78840059,2633.1,2633.0,0.00569692]
["bitfinex","ETHUSD",1739899659372,27.90429197,2633.1,2633.0,0.00569692]
["bitfinex","ETHUSD",1739899660222,14.57829197,2633.1,2633.0,0.00569692]
["bitfinex","ETHUSD",1739899660527,27.90429197,2633.1,2633.0,0.00569692]
["bitfinex","ETHUSD",1739899660676,14.57829197,2633.1,2633.0,0.00569692]
["bitfinex","ETHUSD",1739899661374,14.57829197,2633.1,2632.7,0.01074808]
["bitfinex","ETHUSD",1739899661375,3.79823,2632.8,2632.7,0.01074808]
["bitfinex","ETHUSD",1739899661679,4.62437,2632.5,2632.4,0.00569822]
["bitfinex","ETHUSD",1739899661880,25.82567059,2632.5,2632.4,0.00569822]
["bitfinex","ETHUSD",1739899662075,12.49667059,2632.5,2632.4,0.00569822]
["bitfinex","ETHUSD",1739899662569,3.0,2632.5,2632.4,0.00569822]
["bitfinex","ETHUSD",1739899662997,5.38,2632.8,2632.4,0.00569822]
["bitfinex","ETHUSD",1739899663399,5.38,2632.8,2632.5,0.6736]
["bitfinex","ETHUSD",1739899663585,3.0,2632.7,2632.4,0.00569822]
["bitfinex","ETHUSD",1739899663927,3.0,2632.5,2632.4,0.00569822]
["bitfinex","ETHUSD",1739899664215,3.79784,2633.1,2632.4,0.67929822]
["bitfinex","ETHUSD",1739899664216,9.17803,2633.0,2632.4,0.67929822]
["bitfinex","ETHUSD",1739899664517,5.38,2633.3,2632.8,3.79821]
["bitfinex","ETHUSD",1739899664724,5.38,2633.3,2632.9,0.6736]
["bitfinex","ETHUSD",1739899665020,3.79769,2633.2,2632.9,0.6736]
["bitfinex","ETHUSD",1739899665205,3.7978,2633.1,2632.5,0.6736]
["bitfinex","ETHUSD",1739899665406,3.79846,2632.7,2632.5,0.6736]
["bitfinex","ETHUSD",1739899665606,3.79838,2632.7,2632.5,0.6736]
["bitfinex","ETHUSD",1739899665781,3.79867,2632.5,2632.4,0.00569822]
["bitfinex","ETHUSD",1739899665989,9.17867,2632.5,2632.4,0.00569822]
["bitfinex","ETHUSD",1739899666223,10.98719006,2632.5,2632.4,0.00569822]
["bitfinex","ETHUSD",1739899666585,13.98719006,2632.5,2632.4,0.00569822]
["bitfinex","ETHUSD",1739899667494,28.65189006,2632.5,2632.4,0.00569822]
["bitfinex","ETHUSD",1739899667691,28.65189006,2632.5,2632.4,8.22e-06]
["bitfinex","ETHUSD",1739899668229,15.32289006,2632.5,2632.4,8.22e-06]
["bitfinex","ETHUSD",1739899668412,19.64519065,2632.5,2632.4,8.22e-06]
["bitfinex","ETHUSD",1739899668619,7.3491,2632.2,2632.1,8.87e-06]
["bitfinex","ETHUSD",1739899668922,14.198906,2632.2,2632.1,8.87e-06]
["bitfinex","ETHUSD",1739899669694,13.648906,2632.2,2632.1,8.87e-06]
["bitfinex","ETHUSD",1739899670511,10.648906,2632.2,2632.1,8.87e-06]
["bitfinex","ETHUSD",1739899670747,10.93452807,2632.2,2632.1,8.87e-06]
["bitfinex","ETHUSD",1739899671647,13.93452807,2632.2,2632.1,8.87e-06]
["bitfinex","ETHUSD",1739899672243,14.48452807,2632.2,2632.1,8.87e-06]
["bitfinex","ETHUSD",1739899674351,3.0,2632.1,2631.9,8.87e-06]
["bitfinex","ETHUSD",1739899674523,3.55,2631.9,2631.8,8.39e-06]
["bitfinex","ETHUSD",1739899674712,20.68153,2631.9,2631.8,8.39e-06]
["bitfinex","ETHUSD",1739899674915,3.79996,2631.6,2631.5,0.00570017]
["bitfinex","ETHUSD",1739899675115,15.31464979,2631.6,2631.5,0.00570017]
["bitfinex","ETHUSD",1739899675449,32.44824979,2631.6,2631.5,0.00570017]
["bitfinex","ETHUSD",1739899676152,3.79989,2631.7,2631.5,0.00570017]
["bitfinex","ETHUSD",1739899676353,7.59972,2631.7,2631.5,0.00570017]
["bitfinex","ETHUSD",1739899676511,5.38,2631.8,2631.5,0.00570017]
["bitfinex","ETHUSD",1739899676716,3.79991,2631.7,2631.5,0.00570017]
["bitfinex","ETHUSD",1739899677350,9.17968,2631.8,2631.5,0.00570017]
["bitfinex","ETHUSD",1739899677569,3.79996,2631.6,2631.5,0.00570017]
["bitfinex","ETHUSD",1739899677720,5.097865,2631.7,2631.5,0.00570017]
["bitfinex","ETHUSD",1739899677925,1.297925,2631.7,2631.5,0.00570017]
["bitfinex","ETHUSD",1739899678140,5.38,2631.8,2631.5,0.00570017]
["bitfinex","ETHUSD",1739899678383,5.38,2631.8,2631.5,0.67930017]
["bitfinex","ETHUSD",1739899678828,3.7999,2631.7,2631.5,0.00570017]
["bitfinex","ETHUSD",1739899679028,3.79996,2631.6,2631.5,0.00570017]
["bitfinex","ETHUSD",1739899679258,5.38,2631.8,2631.5,0.00570017]
["bitfinex","ETHUSD",1739899679686,3.7999,2631.7,2631.5,0.00570017]
["bitfinex","ETHUSD",1739899679840,5.38,2631.8,2631.5,0.00570017]
["bitfinex","ETHUSD",1739899680244,1.03172238,2632.1,2631.6,0.6736]
["bitfinex","ETHUSD",1739899680476,5.38569843,2632.3,2631.7,0.03800162]
["bitfinex","ETHUSD",1739899680629,5.38569843,2632.3,2632.1,0.6736]
["bitfinex","ETHUSD",1739899680630,0.00569843,2632.3,2632.1,0.6736]
["bitfinex","ETHUSD",1739899680826,3.7991,2632.2,2631.8,0.6736]
["bitfinex","ETHUSD",1739899681026,0.38047984,2632.1,2631.8,0.6736]
["bitfinex","ETHUSD",1739899681264,0.00569843,2632.3,2631.8,0.6736]
["bitfinex","ETHUSD",1739899682164,0.00569843,2632.3,2632.1,3.79923]
["bitfinex","ETHUSD",1739899682474,0.00569843,2632.3,2632.2,0.6736]
["bitfinex","ETHUSD",1739899682769,0.00569843,2632.3,2632.2,4.4727]
["bitfinex","ETHUSD",1739899682967,0.00569843,2632.3,2632.2,4.5727]
["bitfinex","ETHUSD",1739899683180,0.00569714,2632.9,2632.5,4.47227]
["bitfinex","ETHUSD",1739899683687,0.00569714,2632.9,2632.5,0.6736]
["bitfinex","ETHUSD",1739899683997,0.00569714,2632.9,2632.5,4.57227]
["bitfinex","ETHUSD",1739899684488,0.00569714,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1739899685037,7.14e-06,2632.9,2632.8,12.15823]
["bitfinex","ETHUSD",1739899685334,0.00569649,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1739899685533,0.00569649,2633.2,2633.1,9.1578]
["bitfinex","ETHUSD",1739899685730,6.49e-06,2633.2,2633.1,12.8314]
["bitfinex","ETHUSD",1739899686229,0.00569519,2633.8,2633.4,3.89737]
["bitfinex","ETHUSD",1739899686463,0.00569519,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1739899686669,0.00569519,2633.8,2633.7,4.566331]
["bitfinex","ETHUSD",1739899687369,0.00569519,2633.8,2633.6,0.6736]
["bitfinex","ETHUSD",1739899687534,0.00569519,2633.8,2633.1,0.6736]
["bitfinex","ETHUSD",1739899688060,0.00569519,2633.8,2633.3,3.79743]
["bitfinex","ETHUSD",1739899688389,3.79695,2633.7,2633.1,0.6736]
["bitfinex","ETHUSD",1739899688737,0.00569519,2633.8,2633.1,0.6736]
["bitfinex","ETHUSD",1739899688966,0.00569519,2633.8,2633.4,3.79723]
["bitfinex","ETHUSD",1739899689235,0.00569519,2633.8,2633.4,0.379723]
["bitfinex","ETHUSD",1739899689453,0.00569519,2633.8,2633.6,3.79708]
["bitfinex","ETHUSD",1739899689668,0.00569519,2633.8,2633.2,3.79766]
["bitfinex","ETHUSD",1739899689973,0.00569519,2633.8,2633.7,4.47053]
["bitfinex","ETHUSD",1739899690152,0.00569519,2633.8,2633.7,4.50849038]
["bitfinex","ETHUSD",1739899690351,0.00569519,2633.8,2633.7,4.47053]
["bitfinex","ETHUSD",1739899690546,0.00569519,2633.8,2633.7,5.686999]
["bitfinex","ETHUSD",1739899693960,0.00569519,2633.8,2633.7,11.046999]
["bitfinex","ETHUSD",1739899694377,5.19e-06,2633.8,2633.7,14.046999]
["bitfinex","ETHUSD",1739899696057,9.73e-06,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1739899696258,9.73e-06,2634.1,2634.0,24.25276193]
["bitfinex","ETHUSD",1739899696460,9.73e-06,2634.1,2634.0,27.32974998]
["bitfinex","ETHUSD",1739899696991,9.73e-06,2634.1,2634.0,27.51714395]
["bitfinex","ETHUSD",1739899698276,3.62e-06,2634.4,2634.3,7.56967]
["bitfinex","ETHUSD",1739899698638,3.62e-06,2634.4,2634.3,4.46967]
["bitfinex","ETHUSD",1739899700383,3.62e-06,2634.4,2634.0,4.47002]
["bitfinex","ETHUSD",1739899700696,3.62e-06,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1739899701762,3.62e-06,2634.4,2634.3,3.83402239]
["bitfinex","ETHUSD",1739899701961,3.62e-06,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1739899702175,3.62e-06,2634.4,2634.2,3.79621]
["bitfinex","ETHUSD",1739899702481,3.62e-06,2634.4,2634.0,0.6736]
["bitfinex","ETHUSD",1739899702779,3.62e-06,2634.4,2634.2,3.79621]
["bitfinex","ETHUSD",1739899702951,3.62e-06,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1739899703464,3.62e-06,2634.4,2634.3,4.555298]
["bitfinex","ETHUSD",1739899703666,3.62e-06,2634.4,2634.3,4.59325017]
["bitfinex","ETHUSD",1739899703855,3.62e-06,2634.4,2634.3,5.228898]
["bitfinex","ETHUSD",1739899704654,3.62e-06,2634.4,2634.2,3.79621]
["bitfinex","ETHUSD",1739899704975,3.62e-06,2634.4,2634.0,4.46997]
["bitfinex","ETHUSD",1739899705176,3.62e-06,2634.4,2634.1,3.79629]
["bitfinex","ETHUSD",1739899705380,3.62e-06,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1739899705553,3.62e-06,2634.4,2634.3,3.83402518]
["bitfinex","ETHUSD",1739899705757,3.62e-06,2634.4,2634.3,4.55909352]
["bitfinex","ETHUSD",1739899707880,3.62e-06,2634.4,2634.3,5.23269352]
["bitfinex","ETHUSD",1739899711878,3.62e-06,2634.4,2634.3,5.27064508]
["bitfinex","ETHUSD",1739899712186,3.62e-06,2634.4,2634.3,5.23269352]
["bitfinex","ETHUSD",1739899712772,3.62e-06,2634.4,2634.3,4.55909352]
["bitfinex","ETHUSD",1739899713352,3.62e-06,2634.4,2634.2,9.16190432]
["bitfinex","ETHUSD",1739899713567,3.62e-06,2634.4,2634.2,9.16179432]
["bitfinex","ETHUSD",1739899713791,3.62e-06,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1739899715857,3.62e-06,2634.4,2634.2,5.36569432]
["bitfinex","ETHUSD",1739899716074,3.62e-06,2634.4,2634.2,9.16183432]
["bitfinex","ETHUSD",1739899716387,3.62e-06,2634.4,2634.2,6.72433505]
["bitfinex","ETHUSD",1739899716587,3.62e-06,2634.4,2634.2,5.36569432]
["bitfinex","ETHUSD",1739899718299,3.62e-06,2634.4,2634.2,9.16185432]
["bitfinex","ETHUSD",1739899718486,3.62e-06,2634.4,2634.2,5.36569432]
["bitfinex","ETHUSD",1739899719330,3.62e-06,2634.4,2634.2,9.16189432]
["bitfinex","ETHUSD",1739899719617,3.62e-06,2634.4,2634.2,5.36569432]
["bitfinex","ETHUSD",1739899719813,3.62e-06,2634.4,2634.2,6.66153775]
["bitfinex","ETHUSD",1739899720013,3.62e-06,2634.4,2634.2,14.25384775]
["bitfinex","ETHUSD",1739899720218,3.62e-06,2634.4,2634.2,10.45765775]
["bitfinex","ETHUSD",1739899720824,3.62e-06,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1739899721315,3.62e-06,2634.4,2634.2,5.09765775]
["bitfinex","ETHUSD",1739899721982,3.62e-06,2634.4,2634.2,1.30153775]
["bitfinex","ETHUSD",1739899722204,3.62e-06,2634.4,2634.2,0.00569432]
["bitfinex","ETHUSD",1739899722417,4.3245545,2634.3,2634.2,0.00569432]
["bitfinex","ETHUSD",1739899722714,11.8833245,2634.3,2634.2,0.00569432]
["bitfinex","ETHUSD",1739899722915,3.7627,2634.3,2634.2,0.00569432]
["bitfinex","ETHUSD",1739899723138,0.7627,2634.3,2634.2,0.00569432]
["bitfinex","ETHUSD",1739899723297,3.62e-06,2634.4,2634.2,0.00569432]
["bitfinex","ETHUSD",1739899723636,3.62e-06,2634.4,2634.2,3.80183432]
["bitfinex","ETHUSD",1739899723779,3.62e-06,2634.4,2634.3,4.17625343]
["bitfinex","ETHUSD",1739899723980,3.62e-06,2634.4,2634.3,0.38018343]
["bitfinex","ETHUSD",1739899724230,3.62e-06,2634.4,2634.3,4.21420581]
["bitfinex","ETHUSD",1739899724392,3.62e-06,2634.4,2634.3,4.84985343]
["bitfinex","ETHUSD",1739899724580,3.62e-06,2634.4,2634.3,1.05378343]
["bitfinex","ETHUSD",1739899724787,3.62e-06,2634.4,2634.3,0.38018343]
["bitfinex","ETHUSD",1739899725102,3.62e-06,2634.4,2634.2,0.00569432]
["bitfinex","ETHUSD",1739899725817,3.79607,2634.3,2634.2,0.00569432]
["bitfinex","ETHUSD",1739899726222,4.62617,2634.3,2634.2,0.00569432]
["bitfinex","ETHUSD",1739899727154,4.62617,2634.3,2633.9,0.00569497]
["bitfinex","ETHUSD",1739899727155,0.7723,2634.0,2633.9,0.00569497]
["bitfinex","ETHUSD",1739899727317,8.8933545,2634.0,2633.9,0.00569497]
["bitfinex","ETHUSD",1739899727516,10.16232595,2634.0,2633.9,0.00569497]
["bitfinex","ETHUSD",1739899727816,2.04127145,2634.0,2633.9,0.00569497]
["bitfinex","ETHUSD",1739899728159,4.5763,2634.3,2633.9,0.00569497]
["bitfinex","ETHUSD",1739899728341,3.79625,2634.2,2633.9,0.00569497]
["bitfinex","ETHUSD",1739899728656,0.00569454,2634.1,2633.9,0.00569497]
["bitfinex","ETHUSD",1739899728860,4.5767,2634.0,2633.9,0.00569497]
["bitfinex","ETHUSD",1739899729025,8.9012545,2634.0,2633.9,0.00569497]
["bitfinex","ETHUSD",1739899729228,14.2595964,2634.0,2633.9,4.97e-06]
["bitfinex","ETHUSD",1739899729853,13.7095964,2634.0,2633.9,4.97e-06]
["bitfinex","ETHUSD",1739899730060,6.3850419,2634.0,2633.9,4.97e-06]
["bitfinex","ETHUSD",1739899730441,10.7095964,2634.0,2633.9,4.97e-06]
["bitfinex","ETHUSD",1739899731933,13.7095964,2634.0,2633.9,4.97e-06]
["bitfinex","ETHUSD",1739899732550,14.2595964,2634.0,2633.9,4.97e-06]
["bitfinex","ETHUSD",1739899732758,9.9350419,2634.0,2633.9,4.97e-06]
["bitfinex","ETHUSD",1739899733159,15.3150419,2634.0,2633.9,4.97e-06]
["bitfinex","ETHUSD",1739899733884,14.7650419,2634.0,2633.9,4.97e-06]
["bitfinex","ETHUSD",1739899734037,15.04946973,2634.0,2633.9,4.97e-06]
["bitfinex","ETHUSD",1739899734239,9.9567,2634.0,2633.9,4.97e-06]
["bitfinex","ETHUSD",1739899734938,5.38,2634.0,2633.9,4.97e-06]
["bitfinex","ETHUSD",1739899735777,0.00569454,2634.1,2633.9,4.97e-06]
["bitfinex","ETHUSD",1739899735965,0.00569454,2634.1,2633.9,0.67930497]
["bitfinex","ETHUSD",1739899736471,0.00569454,2634.1,2633.7,3.0]
["bitfinex","ETHUSD",1739899736678,0.00569454,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1739899737081,0.00569454,2634.1,2634.0,6.83445478]
["bitfinex","ETHUSD",1739899737283,0.00569454,2634.1,2634.0,7.38445478]
["bitfinex","ETHUSD",1739899737597,0.00569454,2634.1,2634.0,7.3465]
["bitfinex","ETHUSD",1739899737800,0.00569454,2634.1,2634.0,6.7965]
["bitfinex","ETHUSD",1739899737946,0.00569454,2634.1,2634.0,3.0]
["bitfinex","ETHUSD",1739899738554,0.00569454,2634.1,2634.0,3.82379158]
["bitfinex","ETHUSD",1739899739946,0.00569454,2634.1,2633.7,0.2]
["bitfinex","ETHUSD",1739899740201,0.00569454,2634.1,2633.6,8.06289838]
["bitfinex","ETHUSD",1739899740350,0.00569454,2634.1,2633.7,0.2]
["bitfinex","ETHUSD",1739899740720,0.00569454,2634.1,2633.8,0.74587746]
["bitfinex","ETHUSD",1739899741183,0.00569454,2634.1,2633.7,1.20599984]
["bitfinex","ETHUSD",1739899742167,0.00569454,2634.1,2633.7,6.56599984]
["bitfinex","ETHUSD",1739899742562,0.00569454,2634.1,2633.8,3.0]
["bitfinex","ETHUSD",1739899743289,0.00569454,2634.1,2633.7,6.56599984]
["bitfinex","ETHUSD",1739899743808,0.00569454,2634.1,2633.8,1.1316313]
["bitfinex","ETHUSD",1739899744294,0.00569454,2634.1,2633.7,6.56599984]
["bitfinex","ETHUSD",1739899744498,0.00569454,2634.1,2633.7,5.36]
["bitfinex","ETHUSD",1739899744859,0.00569454,2634.1,2633.3,0.00569627]
["bitfinex","ETHUSD",1739899745167,3.79652,2634.0,2633.3,0.00569627]
["bitfinex","ETHUSD",1739899745367,0.00569454,2634.1,2633.3,0.00569627]
["bitfinex","ETHUSD",1739899745770,0.00569454,2634.1,2633.4,0.03796312]
["bitfinex","ETHUSD",1739899745976,0.00569454,2634.1,2633.2,0.55]
["bitfinex","ETHUSD",1739899746300,0.00569454,2634.1,2633.3,0.45500172]
["bitfinex","ETHUSD",1739899746495,0.00569519,2633.8,2633.4,0.74327125]
["bitfinex","ETHUSD",1739899747094,0.00569519,2633.8,2633.4,4.54056125]
["bitfinex","ETHUSD",1739899747398,0.00569519,2633.8,2633.3,0.45500172]
["bitfinex","ETHUSD",1739899748097,0.00569519,2633.8,2633.3,4.15501893]
["bitfinex","ETHUSD",1739899748278,0.00569519,2633.8,2633.4,0.87458774]
["bitfinex","ETHUSD",1739899748803,0.00569519,2633.8,2633.4,0.91254751]
["bitfinex","ETHUSD",1739899749164,0.00569519,2633.8,2633.4,0.87458774]
["bitfinex","ETHUSD",1739899749887,0.00569519,2633.8,2633.4,0.91254753]
["bitfinex","ETHUSD",1739899750083,0.00569519,2633.8,2633.4,0.87458774]
["bitfinex","ETHUSD",1739899750334,0.00569519,2633.8,2633.5,0.53216292]
["bitfinex","ETHUSD",1739899752207,0.83399519,2633.8,2633.3,3.70001721]
["bitfinex","ETHUSD",1739899753331,0.83399519,2633.8,2633.0,0.00569692]
["bitfinex","ETHUSD",1739899753491,3.79729,2633.5,2633.0,0.00569692]
["bitfinex","ETHUSD",1739899753696,0.8283,2633.2,2633.0,0.00569692]
["bitfinex","ETHUSD",1739899754229,3.7978,2633.1,2633.0,0.00569692]
["bitfinex","ETHUSD",1739899754408,5.02373333,2633.1,2633.0,0.00569692]
["bitfinex","ETHUSD",1739899754609,5.80143333,2633.1,2633.0,0.00569692]
["bitfinex","ETHUSD",1739899757044,8.8393966,2633.1,2633.0,0.00569692]
["bitfinex","ETHUSD",1739899757234,4.56253,2632.8,2632.7,0.00569757]
["bitfinex","ETHUSD",1739899757439,17.31213702,2632.8,2632.7,0.00569757]
["bitfinex","ETHUSD",1739899757629,19.38519745,2632.8,2632.7,0.00569757]
["bitfinex","ETHUSD",1739899758066,19.93519745,2632.8,2632.7,0.00569757]
["bitfinex","ETHUSD",1739899758270,4.55627,2632.5,2632.4,0.00569822]
["bitfinex","ETHUSD",1739899758444,4.55627,2632.5,2632.1,0.00569887]
["bitfinex","ETHUSD",1739899758445,3.7991,2632.2,2632.1,0.00569887]
["bitfinex","ETHUSD",1739899758768,5.10713,2631.9,2631.8,0.00569952]
["bitfinex","ETHUSD",1739899758968,13.66738902,2631.9,2631.8,0.00569952]
["bitfinex","ETHUSD",1739899759167,19.00942575,2631.9,2631.7,9.52e-06]
["bitfinex","ETHUSD",1739899759371,8.18158,2631.8,2631.7,9.52e-06]
["bitfinex","ETHUSD",1739899759669,8.18186,2631.6,2631.5,0.00570017]
["bitfinex","ETHUSD",1739899759857,13.01186,2631.6,2631.5,0.00570017]
["bitfinex","ETHUSD",1739899760168,14.71178703,2631.6,2631.5,0.00570017]
["bitfinex","ETHUSD",1739899761442,6.8004,2631.3,2631.2,0.00570082]
["bitfinex","ETHUSD",1739899761643,6.8004,2631.3,2630.1,0.03800903]
["bitfinex","ETHUSD",1739899761644,3.90083,2631.0,2630.3,2.77e-06]
["bitfinex","ETHUSD",1739899761870,3.90083,2631.0,2630.0,3.42e-06]
["bitfinex","ETHUSD",1739899761871,4.55683,2630.1,2630.0,3.42e-06]
["bitfinex","ETHUSD",1739899762075,0.7547,2630.1,2630.0,3.42e-06]
["bitfinex","ETHUSD",1739899762281,5.1703,2630.1,2630.0,3.42e-06]
["bitfinex","ETHUSD",1739899762639,6.1347,2630.1,2630.0,3.42e-06]
["bitfinex","ETHUSD",1739899762959,0.7547,2630.1,2630.0,3.42e-06]
["bitfinex","ETHUSD",1739899763158,3.80257,2629.8,2629.7,0.00570407]
["bitfinex","ETHUSD",1739899763365,7.57777,2629.8,2629.7,0.00570407]
["bitfinex","ETHUSD",1739899763533,7.57777,2629.8,2629.4,0.00570472]
["bitfinex","ETHUSD",1739899763534,3.7752,2629.8,2629.4,0.00570472]
["bitfinex","ETHUSD",1739899763739,7.5782,2629.5,2629.4,0.00570472]
["bitfinex","ETHUSD",1739899763934,9.1552,2629.5,2629.4,0.00570472]
["bitfinex","ETHUSD",1739899764137,12.733,2629.5,2629.1,0.00570537]
["bitfinex","ETHUSD",1739899764363,12.733,2629.5,2628.2,0.56570732]
["bitfinex","ETHUSD",1739899764364,0.7752,2628.7,2628.5,2.67e-06]
["bitfinex","ETHUSD",1739899764590,12.9595,2628.6,2628.5,2.67e-06]
["bitfinex","ETHUSD",1739899764774,3.6397,2627.7,2627.6,0.15085684]
["bitfinex","ETHUSD",1739899764983,6.0197,2627.7,2627.6,0.15085684]
["bitfinex","ETHUSD",1739899765188,6.0197,2627.7,2627.1,0.005]
["bitfinex","ETHUSD",1739899765189,3.80604,2627.4,2627.1,0.005]
["bitfinex","ETHUSD",1739899765372,3.81097,2624.0,2623.9,0.1]
["bitfinex","ETHUSD",1739899765571,1.95146453,2626.3,2623.6,0.825]
["bitfinex","ETHUSD",1739899765572,0.1,2623.9,2623.6,0.825]
["bitfinex","ETHUSD",1739899765777,0.9591,2623.7,2623.6,0.825]
["bitfinex","ETHUSD",1739899766105,17.13737,2623.8,2623.6,0.825]
["bitfinex","ETHUSD",1739899766265,3.81068,2624.2,2623.7,1.57786248]
["bitfinex","ETHUSD",1739899766465,0.7802,2625.5,2623.7,1.57786248]
["bitfinex","ETHUSD",1739899766799,3.80919,2625.3,2623.7,1.57786248]
["bitfinex","ETHUSD",1739899766986,0.7802,2625.5,2624.4,0.1]
["bitfinex","ETHUSD",1739899767301,0.7802,2625.4,2624.8,0.1]
["bitfinex","ETHUSD",1739899767499,0.7745,2626.1,2624.8,0.39099]
["bitfinex","ETHUSD",1739899767700,0.81261541,2626.1,2624.5,0.1]
["bitfinex","ETHUSD",1739899768003,0.03811541,2626.4,2625.4,0.1]
["bitfinex","ETHUSD",1739899768167,5.38,2627.5,2625.5,0.2]
["bitfinex","ETHUSD",1739899768368,5.38,2627.5,2626.3,0.1]
["bitfinex","ETHUSD",1739899768369,0.03811541,2627.2,2626.3,0.1]
["bitfinex","ETHUSD",1739899768591,5.38,2628.1,2626.2,3.80776]
["bitfinex","ETHUSD",1739899768592,0.1983468,2627.3,2626.2,3.80776]
["bitfinex","ETHUSD",1739899768789,0.1983468,2627.3,2626.4,0.1]
["bitfinex","ETHUSD",1739899769104,0.1983468,2627.3,2626.8,0.1]
["bitfinex","ETHUSD",1739899769398,0.1983468,2627.3,2627.0,0.1]
["bitfinex","ETHUSD",1739899769603,0.1983468,2627.3,2627.2,0.1]
["bitfinex","ETHUSD",1739899769799,0.1983468,2627.3,2627.2,3.90633]
["bitfinex","ETHUSD",1739899770024,0.1983468,2627.3,2627.2,0.871289]
["bitfinex","ETHUSD",1739899770180,0.1983468,2627.3,2626.8,0.1]
["bitfinex","ETHUSD",1739899770374,3.80678,2626.9,2626.4,0.1]
["bitfinex","ETHUSD",1739899770725,3.80662,2627.0,2626.4,0.1]
["bitfinex","ETHUSD",1739899770891,3.80764,2626.3,2626.1,0.1]
["bitfinex","ETHUSD",1739899771069,0.03811541,2626.2,2625.7,0.1]
["bitfinex","ETHUSD",1739899771273,3.0,2626.5,2625.7,0.1]
["bitfinex","ETHUSD",1739899771481,3.80781,2626.2,2625.7,0.1]
["bitfinex","ETHUSD",1739899771683,0.03811541,2626.4,2625.7,0.1]
["bitfinex","ETHUSD",1739899771866,0.8013,2627.0,2626.3,0.1]
["bitfinex","ETHUSD",1739899772097,0.8013,2627.0,2626.2,0.1]
["bitfinex","ETHUSD",1739899772302,3.80782,2626.2,2625.6,0.1]
["bitfinex","ETHUSD",1739899772502,0.03811541,2626.1,2625.6,0.1]
["bitfinex","ETHUSD",1739899772705,3.03811541,2626.1,2625.6,0.1]
["bitfinex","ETHUSD",1739899772905,3.80793,2626.1,2625.6,0.1]
["bitfinex","ETHUSD",1739899773106,4.188612,2626.2,2625.6,0.1]
["bitfinex","ETHUSD",1739899773306,3.80705,2626.8,2626.2,0.1]
["bitfinex","ETHUSD",1739899773514,0.8013,2627.0,2626.2,0.1]
["bitfinex","ETHUSD",1739899773743,3.84488541,2626.9,2626.4,0.1]
["bitfinex","ETHUSD",1739899774055,0.8013,2627.0,2626.4,0.1]
["bitfinex","ETHUSD",1739899774255,0.8013,2627.0,2626.6,0.1]
["bitfinex","ETHUSD",1739899774544,4.30948495,2626.9,2626.4,0.1]
["bitfinex","ETHUSD",1739899775038,4.30948495,2626.9,2625.9,0.1]
["bitfinex","ETHUSD",1739899775039,3.8077,2626.3,2625.9,0.1]
["bitfinex","ETHUSD",1739899775206,3.8077,2626.3,2624.9,4.82523033]
["bitfinex","ETHUSD",1739899775207,3.03811541,2626.2,2625.7,0.1]
["bitfinex","ETHUSD",1739899775406,5.84459954,2626.9,2624.7,0.7975]
["bitfinex","ETHUSD",1739899775407,3.8071,2626.7,2626.3,0.1]
["bitfinex","ETHUSD",1739899775781,5.84459954,2626.9,2626.5,0.1]
["bitfinex","ETHUSD",1739899776056,5.84459954,2626.9,2626.7,0.1]
["bitfinex","ETHUSD",1739899776368,5.38,2626.9,2626.7,0.1]
["bitfinex","ETHUSD",1739899777745,0.7715,2627.6,2627.2,0.1]
["bitfinex","ETHUSD",1739899777921,0.7715,2627.6,2626.6,3.80719]
["bitfinex","ETHUSD",1739899777922,3.8105411,2627.8,2627.5,0.1]
["bitfinex","ETHUSD",1739899778263,3.8105411,2627.8,2627.7,0.1]
["bitfinex","ETHUSD",1739899781513,5.38,2628.6,2628.5,0.1]
["bitfinex","ETHUSD",1739899781706,0.994293,2628.6,2628.5,0.1]
["bitfinex","ETHUSD",1739899782062,5.38,2628.7,2628.5,0.1]
["bitfinex","ETHUSD",1739899782410,3.80388,2628.9,2628.8,0.1]
["bitfinex","ETHUSD",1739899782657,3.8036,2629.1,2628.8,0.1]
["bitfinex","ETHUSD",1739899782859,3.8036,2629.1,2629.0,0.1]
["bitfinex","ETHUSD",1739899783237,6.8036,2629.1,2629.0,0.1]
["bitfinex","ETHUSD",1739899783563,5.55551085,2629.1,2629.0,0.1]
["bitfinex","ETHUSD",1739899783767,0.00570168,2630.8,2630.1,0.1]
["bitfinex","ETHUSD",1739899783976,2.33e-06,2630.5,2630.4,4.0017]
["bitfinex","ETHUSD",1739899784105,2.33e-06,2630.5,2630.4,0.1]
["bitfinex","ETHUSD",1739899785077,2.33e-06,2630.5,2630.0,0.1]
["bitfinex","ETHUSD",1739899785270,0.76420233,2630.5,2629.8,0.1]
["bitfinex","ETHUSD",1739899785565,4.56576233,2630.5,2630.2,0.1]
["bitfinex","ETHUSD",1739899785709,2.33e-06,2630.5,2630.4,0.1]
["bitfinex","ETHUSD",1739899786847,2.33e-06,2630.5,2629.9,4.82523033]
["bitfinex","ETHUSD",1739899787210,3.8017,2630.4,2630.3,0.1]
["bitfinex","ETHUSD",1739899787330,0.79842864,2630.4,2630.3,0.1]
["bitfinex","ETHUSD",1739899787670,7.56201323,2630.4,2630.3,0.1]
["bitfinex","ETHUSD",1739899787818,3.80213,2630.1,2630.0,0.1]
["bitfinex","ETHUSD",1739899788025,3.0,2630.1,2630.0,0.1]
["bitfinex","ETHUSD",1739899788420,3.80228,2630.0,2629.2,0.1]
["bitfinex","ETHUSD",1739899788650,3.80304,2629.5,2629.2,0.1]
["bitfinex","ETHUSD",1739899788959,3.80274,2629.7,2629.3,0.1]
["bitfinex","ETHUSD",1739899789122,6.80285,2629.6,2629.5,0.1]
["bitfinex","ETHUSD",1739899789460,5.38,2630.1,2629.7,0.1]
["bitfinex","ETHUSD",1739899789665,12.18213,2630.1,2630.0,0.1]
["bitfinex","ETHUSD",1739899789821,0.00570298,2630.2,2630.0,0.1]
["bitfinex","ETHUSD",1739899790624,3.80771298,2630.2,2630.0,0.1]
["bitfinex","ETHUSD",1739899790848,6.84024541,2630.1,2630.0,0.1]
["bitfinex","ETHUSD",1739899791046,3.0,2630.0,2629.8,0.1]
["bitfinex","ETHUSD",1739899791269,3.0,2630.0,2628.5,8.52524754]
["bitfinex","ETHUSD",1739899791270,3.0,2629.9,2629.6,0.1]
["bitfinex","ETHUSD",1739899791436,6.80271,2629.7,2629.6,0.1]
["bitfinex","ETHUSD",1739899791624,6.80271,2629.7,2628.1,4.82523033]
["bitfinex","ETHUSD",1739899791625,3.803,2629.5,2629.4,0.1]
["bitfinex","ETHUSD",1739899791957,9.18288,2629.6,2629.4,0.1]
["bitfinex","ETHUSD",1739899792166,3.803,2629.5,2629.4,0.1]
["bitfinex","ETHUSD",1739899792326,8.43976941,2629.5,2629.3,0.1]
["bitfinex","ETHUSD",1739899792527,6.80314,2629.4,2629.3,0.1]
["bitfinex","ETHUSD",1739899792762,6.80314,2629.4,2627.7,8.63083033]
["bitfinex","ETHUSD",1739899792763,3.80343,2629.2,2629.1,0.1]
["bitfinex","ETHUSD",1739899792967,6.80354,2629.2,2629.1,0.1]
["bitfinex","ETHUSD",1739899793164,3.03811541,2629.2,2629.0,0.1]
["bitfinex","ETHUSD",1739899793383,3.80387,2628.9,2628.8,0.1]
["bitfinex","ETHUSD",1739899793562,3.84198541,2628.9,2628.8,0.1]
["bitfinex","ETHUSD",1739899793727,3.80387,2628.9,2628.8,0.1]
["bitfinex","ETHUSD",1739899793926,3.80387,2628.9,2627.7,3.80559]
["bitfinex","ETHUSD",1739899794126,9.18387,2628.9,2627.6,3.80569]
["bitfinex","ETHUSD",1739899794465,6.84212541,2628.8,2627.7,0.716155]
["bitfinex","ETHUSD",1739899794651,3.8046,2628.4,2627.1,3.70001721]
["bitfinex","ETHUSD",1739899794852,3.03811541,2628.8,2627.1,3.70001721]
["bitfinex","ETHUSD",1739899794853,3.80434,2628.6,2627.2,3.8062]
["bitfinex","ETHUSD",1739899795055,5.38,2628.7,2627.1,3.70001721]
["bitfinex","ETHUSD",1739899795253,5.38,2628.7,2627.2,0.55]
["bitfinex","ETHUSD",1739899795572,3.80442,2628.6,2627.3,4.19382421]
["bitfinex","ETHUSD",1739899795872,8.38,2628.8,2627.5,3.80576]
["bitfinex","ETHUSD",1739899795873,12.18406,2628.8,2627.5,3.80576]
["bitfinex","ETHUSD",1739899796030,5.38,2629.0,2627.9,3.80518]
["bitfinex","ETHUSD",1739899796364,5.38,2629.0,2627.6,3.70001721]
["bitfinex","ETHUSD",1739899796365,3.80389,2628.9,2627.7,3.80551]
["bitfinex","ETHUSD",1739899796665,3.80425,2628.7,2627.6,3.70001721]
["bitfinex","ETHUSD",1739899796866,7.60784,2628.9,2627.6,7.50575721]
["bitfinex","ETHUSD",1739899797044,3.00570559,2629.0,2627.6,7.54371311]
["bitfinex","ETHUSD",1739899797248,6.80951559,2629.0,2627.7,4.55986131]
["bitfinex","ETHUSD",1739899797443,6.80951559,2629.0,2627.7,8.25987852]
["bitfinex","ETHUSD",1739899797643,6.80951559,2629.0,2627.7,4.45438852]
["bitfinex","ETHUSD",1739899797644,0.00570559,2629.0,2627.7,4.45438852]
["bitfinex","ETHUSD",1739899797871,0.00570559,2629.0,2627.9,3.80531]
["bitfinex","ETHUSD",1739899798051,0.00570559,2629.0,2627.9,7.61053]
["bitfinex","ETHUSD",1739899798372,0.00570559,2629.0,2628.3,3.80465]
["bitfinex","ETHUSD",1739899798570,0.00570624,2628.7,2628.3,3.80465]
["bitfinex","ETHUSD",1739899798774,0.00570624,2628.7,2628.3,7.54270286]
["bitfinex","ETHUSD",1739899798978,0.00570624,2628.7,2628.3,7.50466721]
["bitfinex","ETHUSD",1739899799150,0.00570624,2628.7,2628.3,7.5427001]
["bitfinex","ETHUSD",1739899799350,0.00570624,2628.7,2628.4,0.75427001]
["bitfinex","ETHUSD",1739899799561,0.00570624,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1739899799779,0.00570624,2628.7,2628.6,15.56721559]
["bitfinex","ETHUSD",1739899799944,0.00570624,2628.7,2628.6,7.50431721]
["bitfinex","ETHUSD",1739899800283,0.00570624,2628.7,2628.6,19.21721559]
["bitfinex","ETHUSD",1739899800447,0.00570624,2628.7,2628.6,22.09731818]
["bitfinex","ETHUSD",1739899801479,0.00570624,2628.7,2628.6,21.99731818]
["bitfinex","ETHUSD",1739899801777,0.00570624,2628.7,2628.6,14.64301818]
["bitfinex","ETHUSD",1739899801968,0.00570624,2628.7,2628.4,3.70001721]
["bitfinex","ETHUSD",1739899802168,0.00570624,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1739899803595,0.00570624,2628.7,2628.6,6.8043]
["bitfinex","ETHUSD",1739899803923,6.24e-06,2628.7,2628.6,18.76721559]
["bitfinex","ETHUSD",1739899804128,6.24e-06,2628.7,2628.6,10.2439938]
["bitfinex","ETHUSD",1739899804285,6.24e-06,2628.7,2628.6,7.50431721]
["bitfinex","ETHUSD",1739899804485,6.24e-06,2628.7,2628.6,24.14244592]
["bitfinex","ETHUSD",1739899804804,6.77e-06,2629.3,2629.1,0.1]
["bitfinex","ETHUSD",1739899805000,6.77e-06,2629.3,2629.2,24.27959127]
["bitfinex","ETHUSD",1739899805215,6.77e-06,2629.3,2629.2,24.24157592]
["bitfinex","ETHUSD",1739899805399,6.77e-06,2629.3,2629.2,26.94609051]
["bitfinex","ETHUSD",1739899805615,6.77e-06,2629.3,2629.2,26.19609051]
["bitfinex","ETHUSD",1739899805814,6.77e-06,2629.3,2629.2,3.70001721]
["bitfinex","ETHUSD",1739899806041,6.77e-06,2629.3,2629.2,7.50344721]
["bitfinex","ETHUSD",1739899806537,6.77e-06,2629.3,2629.2,24.14157592]
["bitfinex","ETHUSD",1739899806835,0.00570428,2629.6,2629.5,4.553]
["bitfinex","ETHUSD",1739899807043,4.28e-06,2629.6,2629.5,19.35392558]
["bitfinex","ETHUSD",1739899807234,4.28e-06,2629.6,2629.5,21.94162115]
["bitfinex","ETHUSD",1739899807411,4.28e-06,2629.6,2629.5,21.74162115]
["bitfinex","ETHUSD",1739899807612,4.28e-06,2629.6,2629.5,21.94162115]
["bitfinex","ETHUSD",1739899808537,4.28e-06,2629.6,2629.5,22.69929681]
["bitfinex","ETHUSD",1739899809139,4.28e-06,2629.6,2629.5,10.12872277]
["bitfinex","ETHUSD",1739899809298,4.28e-06,2629.6,2629.5,3.70001721]
["bitfinex","ETHUSD",1739899810555,4.28e-06,2629.6,2629.1,3.80347]
["bitfinex","ETHUSD",1739899810774,4.28e-06,2629.6,2628.9,3.2]
["bitfinex","ETHUSD",1739899810928,4.28e-06,2629.6,2629.0,4.35364]
["bitfinex","ETHUSD",1739899811109,4.28e-06,2629.6,2629.0,3.70001721]
["bitfinex","ETHUSD",1739899811800,4.28e-06,2629.6,2629.0,4.07001893]
["bitfinex","ETHUSD",1739899813122,4.28e-06,2629.6,2628.8,3.80399]
["bitfinex","ETHUSD",1739899813123,3.80335,2629.3,2628.5,3.70001721]
["bitfinex","ETHUSD",1739899813346,3.80328,2629.4,2628.5,3.70001721]
["bitfinex","ETHUSD",1739899813569,0.7525,2629.5,2628.5,3.70001721]
["bitfinex","ETHUSD",1739899813849,0.03811541,2629.4,2628.2,3.70001721]
["bitfinex","ETHUSD",1739899814021,3.80391,2628.9,2628.0,0.761053]
["bitfinex","ETHUSD",1739899814223,0.43,2629.2,2627.8,8.552]
["bitfinex","ETHUSD",1739899814448,0.43,2629.2,2627.7,4.46088635]
["bitfinex","ETHUSD",1739899814449,3.80505,2628.1,2627.7,0.76086914]
["bitfinex","ETHUSD",1739899814766,3.80505,2628.1,2627.0,3.70001721]
["bitfinex","ETHUSD",1739899814925,3.80531,2627.9,2627.5,0.77504256]
["bitfinex","ETHUSD",1739899815249,3.80531,2627.9,2626.7,3.70572779]
["bitfinex","ETHUSD",1739899815250,0.03811541,2627.8,2626.7,3.70572779]
["bitfinex","ETHUSD",1739899815577,3.80503,2628.1,2626.8,0.37057278]
["bitfinex","ETHUSD",1739899815848,3.80548,2627.8,2626.8,0.37057278]
["bitfinex","ETHUSD",1739899816013,0.43,2628.2,2627.0,0.00570993]
["bitfinex","ETHUSD",1739899816212,3.80606,2627.4,2627.0,0.00570993]
["bitfinex","ETHUSD",1739899816414,3.80616,2627.4,2627.0,0.00570993]
["bitfinex","ETHUSD",1739899816650,3.80647,2627.1,2627.0,0.00570993]
["bitfinex","ETHUSD",1739899816951,4.23547,2627.1,2627.0,0.00570993]
["bitfinex","ETHUSD",1739899817326,7.23547,2627.1,2627.0,0.00570993]
["bitfinex","ETHUSD",1739899817537,7.27358541,2627.1,2627.0,0.00570993]
["bitfinex","ETHUSD",1739899817738,7.23547,2627.1,2627.0,0.00570993]
["bitfinex","ETHUSD",1739899817944,7.23547,2627.1,2626.7,0.00571058]
["bitfinex","ETHUSD",1739899817945,3.80691,2626.8,2626.7,0.00571058]
["bitfinex","ETHUSD",1739899819119,0.7774,2627.9,2626.7,0.00571058]
["bitfinex","ETHUSD",1739899819320,3.80546,2627.8,2626.7,0.00571058]
["bitfinex","ETHUSD",1739899819517,3.80576,2627.6,2626.7,0.00571058]
["bitfinex","ETHUSD",1739899819953,1.2044,2627.9,2626.9,3.80676]
["bitfinex","ETHUSD",1739899820154,3.80479,2628.3,2627.6,0.00570863]
["bitfinex","ETHUSD",1739899820360,0.8276,2628.4,2627.6,0.00570863]
["bitfinex","ETHUSD",1739899820521,3.8056,2627.7,2627.6,0.00570863]
["bitfinex","ETHUSD",1739899820717,3.80534,2627.9,2627.6,0.00570863]
["bitfinex","ETHUSD",1739899820967,3.80546,2627.8,2627.6,0.00570863]
["bitfinex","ETHUSD",1739899821192,3.8056,2627.7,2627.6,0.00570863]
["bitfinex","ETHUSD",1739899821844,6.2076,2628.4,2627.6,0.00570863]
["bitfinex","ETHUSD",1739899821845,3.80528,2628.0,2627.6,0.00570863]
["bitfinex","ETHUSD",1739899822039,3.80521,2628.0,2627.6,0.00570863]
["bitfinex","ETHUSD",1739899822240,7.6105,2628.0,2627.9,0.00570797]
["bitfinex","ETHUSD",1739899822441,13.75155,2628.0,2627.9,0.00570797]
["bitfinex","ETHUSD",1739899823065,16.75155,2628.0,2627.9,0.00570797]
["bitfinex","ETHUSD",1739899823682,3.8269,2627.9,2627.6,0.00570863]
["bitfinex","ETHUSD",1739899823887,6.8056,2627.7,2627.6,0.00570863]
["bitfinex","ETHUSD",1739899824182,6.8056,2627.7,2627.6,8.63e-06]
["bitfinex","ETHUSD",1739899824344,8.487396,2627.7,2627.6,8.63e-06]
["bitfinex","ETHUSD",1739899824876,13.867396,2627.7,2627.6,8.63e-06]
["bitfinex","ETHUSD",1739899825046,3.80691,2626.8,2626.7,0.00571058]
["bitfinex","ETHUSD",1739899825246,9.18581,2627.6,2626.7,0.00571058]
["bitfinex","ETHUSD",1739899825442,3.80607,2627.4,2626.7,0.00571058]
["bitfinex","ETHUSD",1739899825664,3.80589,2627.5,2626.7,0.00571058]
["bitfinex","ETHUSD",1739899825867,0.960989,2627.4,2626.7,0.00571058]
["bitfinex","ETHUSD",1739899826181,5.804,2627.6,2626.7,0.00571058]
["bitfinex","ETHUSD",1739899826368,3.80612,2627.4,2626.7,0.00571058]
["bitfinex","ETHUSD",1739899826677,5.38,2627.5,2626.7,0.00571058]
["bitfinex","ETHUSD",1739899827003,3.80691,2626.8,2626.7,0.00571058]
["bitfinex","ETHUSD",1739899827480,3.84502541,2626.8,2626.7,0.00571058]
["bitfinex","ETHUSD",1739899827652,3.80691,2626.8,2626.7,0.00571058]
["bitfinex","ETHUSD",1739899828184,4.646798,2626.8,2626.7,0.00571058]
["bitfinex","ETHUSD",1739899828364,10.026798,2626.8,2626.7,0.00571058]
["bitfinex","ETHUSD",1739899828687,9.18691,2626.8,2626.7,0.00571058]
["bitfinex","ETHUSD",1739899831571,3.80691,2626.8,2626.7,0.00571058]
["bitfinex","ETHUSD",1739899831960,12.22502541,2626.8,2626.7,0.00571058]
["bitfinex","ETHUSD",1739899832338,4.61228,2626.2,2626.1,3.12e-06]
["bitfinex","ETHUSD",1739899832580,3.0,2626.1,2624.7,0.75549313]
["bitfinex","ETHUSD",1739899832782,3.80981,2624.8,2624.7,0.75549313]
["bitfinex","ETHUSD",1739899832987,0.8045,2625.3,2623.8,8.558]
["bitfinex","ETHUSD",1739899832988,3.81068,2624.2,2623.8,8.558]
["bitfinex","ETHUSD",1739899833284,8.38,2625.2,2623.8,8.558]
["bitfinex","ETHUSD",1739899833285,3.80924,2625.2,2623.9,14.80102116]
["bitfinex","ETHUSD",1739899833486,5.38,2625.6,2624.2,4.82523033]
["bitfinex","ETHUSD",1739899833654,5.38,2625.6,2624.1,0.76381203]
["bitfinex","ETHUSD",1739899833655,3.80992,2624.8,2624.1,0.76381203]
["bitfinex","ETHUSD",1739899833854,3.80992,2624.8,2623.3,16.29209164]
["bitfinex","ETHUSD",1739899833855,3.81064,2624.3,2623.3,16.29209164]
["bitfinex","ETHUSD",1739899834068,3.81064,2624.3,2623.4,3.81183]
["bitfinex","ETHUSD",1739899834269,3.81055,2624.3,2623.4,3.81184]
["bitfinex","ETHUSD",1739899834471,3.81055,2624.3,2623.7,0.76739907]
["bitfinex","ETHUSD",1739899834682,3.81072,2624.2,2623.3,0.1430341]
["bitfinex","ETHUSD",1739899834884,5.802,2624.7,2623.7,3.81129]
["bitfinex","ETHUSD",1739899835088,0.8285,2625.1,2624.2,3.81055]
["bitfinex","ETHUSD",1739899835395,3.80977,2624.9,2623.9,8.63625033]
["bitfinex","ETHUSD",1739899835551,3.80939,2625.1,2624.0,3.81085]
["bitfinex","ETHUSD",1739899835746,3.81005,2624.7,2623.7,3.70001721]
["bitfinex","ETHUSD",1739899835995,0.7585,2624.6,2623.8,1.55744156]
["bitfinex","ETHUSD",1739899836146,3.84835541,2624.5,2623.2,0.11752016]
["bitfinex","ETHUSD",1739899836346,3.81153,2623.7,2623.3,0.90837253]
["bitfinex","ETHUSD",1739899836658,3.81116,2623.9,2623.3,0.90837253]
["bitfinex","ETHUSD",1739899836659,3.81141,2623.8,2623.3,0.90837253]
["bitfinex","ETHUSD",1739899836860,3.81184,2623.4,2623.3,0.1430341]
["bitfinex","ETHUSD",1739899837267,3.81174,2623.5,2623.3,0.1430341]
["bitfinex","ETHUSD",1739899837595,9.95841,2623.8,2623.3,0.1430341]
["bitfinex","ETHUSD",1739899837747,6.1471,2623.8,2623.3,0.1430341]
["bitfinex","ETHUSD",1739899838074,5.38,2623.8,2623.3,0.1430341]
["bitfinex","ETHUSD",1739899838278,0.919112,2623.8,2623.3,0.1430341]
["bitfinex","ETHUSD",1739899838595,3.81157,2623.6,2623.3,0.1430341]
["bitfinex","ETHUSD",1739899838811,3.81184,2623.4,2623.3,0.1430341]
["bitfinex","ETHUSD",1739899839090,3.81315,2622.5,2622.1,0.005]
["bitfinex","ETHUSD",1739899839293,5.49683641,2622.5,2622.1,0.005]
["bitfinex","ETHUSD",1739899839450,0.421,2622.5,2622.1,0.005]
["bitfinex","ETHUSD",1739899839655,4.23415,2622.5,2622.1,0.005]
["bitfinex","ETHUSD",1739899839849,7.27226541,2622.5,2622.1,0.005]
["bitfinex","ETHUSD",1739899840065,7.23415,2622.5,2622.1,0.005]
["bitfinex","ETHUSD",1739899840266,3.81359,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739899840590,8.397007,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739899841272,6.81373,2622.1,2622.0,0.04640152]
["bitfinex","ETHUSD",1739899841475,3.81517,2621.2,2620.7,0.1430341]
["bitfinex","ETHUSD",1739899841810,0.7934,2622.0,2621.0,4.82523033]
["bitfinex","ETHUSD",1739899842385,3.81502,2621.3,2620.8,0.75165496]
["bitfinex","ETHUSD",1739899842563,0.7934,2622.0,2620.8,0.75165496]
["bitfinex","ETHUSD",1739899842747,3.81423,2621.8,2620.8,4.56721496]
["bitfinex","ETHUSD",1739899842950,3.81364,2622.2,2621.0,0.0626]
["bitfinex","ETHUSD",1739899843149,6.181,2622.5,2621.1,0.0381438]
["bitfinex","ETHUSD",1739899843387,9.99417,2622.5,2621.4,3.81464]
["bitfinex","ETHUSD",1739899843603,0.801,2622.5,2621.4,5.57260453]
["bitfinex","ETHUSD",1739899843804,4.64428,2623.1,2621.9,3.87651]
["bitfinex","ETHUSD",1739899844122,0.8319,2623.1,2622.0,4.68405403]
["bitfinex","ETHUSD",1739899844283,5.38,2623.4,2622.1,0.03813194]
["bitfinex","ETHUSD",1739899844469,0.8319,2624.0,2622.9,3.81254]
["bitfinex","ETHUSD",1739899844783,0.8319,2624.0,2622.2,4.82523033]
["bitfinex","ETHUSD",1739899844784,3.81165,2623.6,2622.6,3.81299]
["bitfinex","ETHUSD",1739899845105,3.81186,2623.4,2622.2,16.70157871]
["bitfinex","ETHUSD",1739899845321,3.8126,2622.9,2622.0,0.87017403]
["bitfinex","ETHUSD",1739899845468,9.19185,2623.4,2622.3,0.76533809]
["bitfinex","ETHUSD",1739899845825,3.81141,2623.7,2622.3,0.76533809]
["bitfinex","ETHUSD",1739899845971,0.03811541,2623.6,2622.6,3.81288]
["bitfinex","ETHUSD",1739899846169,3.81141,2623.7,2622.6,3.80944537]
["bitfinex","ETHUSD",1739899846397,4.23514,2623.9,2622.9,3.81242]
["bitfinex","ETHUSD",1739899846598,4.23514,2623.9,2622.9,4.65258882]
["bitfinex","ETHUSD",1739899846599,3.81139,2623.8,2622.9,4.65258882]
["bitfinex","ETHUSD",1739899846809,3.84962541,2623.7,2622.9,0.84016882]
["bitfinex","ETHUSD",1739899846965,3.81139,2623.8,2622.9,1.3054677]
["bitfinex","ETHUSD",1739899847166,0.03811541,2623.7,2622.1,0.0626]
["bitfinex","ETHUSD",1739899847369,3.81239,2623.1,2622.4,0.7797092]
["bitfinex","ETHUSD",1739899847691,3.812,2623.3,2622.4,4.5929992]
["bitfinex","ETHUSD",1739899847873,3.81217,2623.2,2622.4,0.7797092]
["bitfinex","ETHUSD",1739899848075,3.812,2623.3,2622.4,0.7797092]
["bitfinex","ETHUSD",1739899848310,0.49931,2623.3,2622.4,0.7797092]
["bitfinex","ETHUSD",1739899848510,0.421,2623.2,2622.4,0.7797092]
["bitfinex","ETHUSD",1739899848710,3.81272,2622.8,2622.4,0.7797092]
["bitfinex","ETHUSD",1739899849009,3.81272,2622.8,2622.1,0.0626]
["bitfinex","ETHUSD",1739899849217,7.62499,2623.0,2622.1,0.0626]
["bitfinex","ETHUSD",1739899849416,3.8123,2623.1,2622.2,3.81348]
["bitfinex","ETHUSD",1739899849572,4.2323,2623.1,2622.3,0.387608]
["bitfinex","ETHUSD",1739899849909,0.42,2623.3,2622.5,3.81315]
["bitfinex","ETHUSD",1739899850112,0.42,2623.3,2622.7,3.81286]
["bitfinex","ETHUSD",1739899850272,9.61155,2623.6,2622.7,7.66374235]
["bitfinex","ETHUSD",1739899850473,0.55,2622.9,2622.7,0.76637424]
["bitfinex","ETHUSD",1739899850787,0.55,2622.9,2622.8,3.87531]
["bitfinex","ETHUSD",1739899850972,0.55,2622.9,2622.8,0.0626]
["bitfinex","ETHUSD",1739899851181,0.55,2622.9,2622.8,4.63232198]
["bitfinex","ETHUSD",1739899851586,0.54723674,2622.9,2622.8,4.63232198]
["bitfinex","ETHUSD",1739899851900,0.54723674,2622.9,2622.8,5.5534776]
["bitfinex","ETHUSD",1739899852607,0.54723674,2622.9,2622.8,0.81961198]
["bitfinex","ETHUSD",1739899853130,0.54723674,2622.9,2622.8,0.75701198]
["bitfinex","ETHUSD",1739899853616,0.54723674,2622.9,2622.8,4.56972198]
["bitfinex","ETHUSD",1739899854012,3.81097,2624.0,2622.9,0.0626]
["bitfinex","ETHUSD",1739899854189,3.81127,2623.8,2622.9,0.0626]
["bitfinex","ETHUSD",1739899854389,3.81127,2623.8,2622.9,4.43963423]
["bitfinex","ETHUSD",1739899854701,3.81143,2623.7,2622.9,4.43956423]
["bitfinex","ETHUSD",1739899855040,3.81136,2623.8,2622.9,4.43953423]
["bitfinex","ETHUSD",1739899855192,7.62237,2623.9,2623.0,3.81229]
["bitfinex","ETHUSD",1739899855512,0.416,2624.1,2623.2,3.812]
["bitfinex","ETHUSD",1739899855513,3.81106,2624.0,2623.2,3.812]
["bitfinex","ETHUSD",1739899855715,4.22569,2624.2,2623.3,0.3812]
["bitfinex","ETHUSD",1739899855933,0.03811541,2624.1,2622.9,3.87508]
["bitfinex","ETHUSD",1739899856226,7.6224,2623.9,2623.2,0.75813018]
["bitfinex","ETHUSD",1739899856426,3.81153,2623.7,2623.2,0.75813018]
["bitfinex","ETHUSD",1739899856626,4.22587,2624.1,2623.2,0.75813018]
["bitfinex","ETHUSD",1739899856818,3.81128,2623.8,2623.2,0.75813018]
["bitfinex","ETHUSD",1739899857025,3.81155,2623.6,2623.2,0.75813018]
["bitfinex","ETHUSD",1739899857236,3.81103,2624.0,2623.2,0.75813018]
["bitfinex","ETHUSD",1739899857440,0.415,2624.1,2623.2,0.75813018]
["bitfinex","ETHUSD",1739899857643,4.22586,2624.1,2623.3,3.81189]
["bitfinex","ETHUSD",1739899857847,4.22595,2624.1,2623.3,4.65017802]
["bitfinex","ETHUSD",1739899857998,0.415,2624.1,2623.3,4.65017802]
["bitfinex","ETHUSD",1739899858201,3.81115,2623.9,2623.3,0.83822802]
["bitfinex","ETHUSD",1739899858648,0.415,2624.1,2623.2,0.75813018]
["bitfinex","ETHUSD",1739899858845,0.415,2624.1,2622.9,0.0626]
["bitfinex","ETHUSD",1739899859053,3.81136,2623.8,2622.9,0.0626]
["bitfinex","ETHUSD",1739899859315,5.38,2624.3,2623.2,3.81201]
["bitfinex","ETHUSD",1739899859546,5.792,2624.3,2623.2,3.81201]
["bitfinex","ETHUSD",1739899859856,6.832784,2624.3,2623.2,4.27023104]
["bitfinex","ETHUSD",1739899860063,6.832784,2624.3,2623.5,3.81169]
["bitfinex","ETHUSD",1739899860064,5.792,2624.3,2623.5,3.81169]
["bitfinex","ETHUSD",1739899860363,5.792,2624.3,2623.3,3.81199]
["bitfinex","ETHUSD",1739899860364,6.1631,2624.9,2623.7,0.0626]
["bitfinex","ETHUSD",1739899860646,0.7831,2624.9,2623.9,3.81104]
["bitfinex","ETHUSD",1739899860808,0.7831,2624.9,2623.7,0.80980589]
["bitfinex","ETHUSD",1739899861011,0.03811541,2624.8,2623.7,0.80980589]
["bitfinex","ETHUSD",1739899861204,3.84802541,2624.8,2623.5,3.81169]
["bitfinex","ETHUSD",1739899861437,0.7831,2624.9,2623.9,3.81103]
["bitfinex","ETHUSD",1739899861619,0.411,2625.0,2624.3,3.8105]
["bitfinex","ETHUSD",1739899861929,0.41,2625.5,2624.7,3.80987]
["bitfinex","ETHUSD",1739899862222,0.8113,2624.9,2623.7,3.76261721]
["bitfinex","ETHUSD",1739899862460,3.81013,2624.6,2623.7,0.0626]
["bitfinex","ETHUSD",1739899862665,0.41,2624.5,2623.3,0.0626]
["bitfinex","ETHUSD",1739899862970,0.41,2624.5,2622.8,3.87527]
["bitfinex","ETHUSD",1739899862971,0.8293,2624.0,2622.8,3.87527]
["bitfinex","ETHUSD",1739899863282,0.8293,2624.0,2623.1,0.76103314]
["bitfinex","ETHUSD",1739899863481,0.8293,2624.0,2623.2,0.45734431]
["bitfinex","ETHUSD",1739899863866,4.64031,2624.0,2623.1,0.76103314]
["bitfinex","ETHUSD",1739899864046,0.8293,2624.0,2623.1,4.57321314]
["bitfinex","ETHUSD",1739899864249,3.84934541,2623.9,2623.1,0.76103314]
["bitfinex","ETHUSD",1739899864448,3.81128,2623.8,2622.8,0.0626]
["bitfinex","ETHUSD",1739899864650,0.03811541,2623.7,2622.8,0.0626]
["bitfinex","ETHUSD",1739899864878,3.81193,2623.4,2622.6,0.7706293]
["bitfinex","ETHUSD",1739899865091,3.81238,2623.1,2622.0,0.0626]
["bitfinex","ETHUSD",1739899865275,0.03811541,2623.0,2622.0,0.0626]
["bitfinex","ETHUSD",1739899865478,6.1942,2623.1,2622.2,0.74954546]
["bitfinex","ETHUSD",1739899865867,0.409,2623.0,2622.2,0.74954546]
["bitfinex","ETHUSD",1739899866067,0.409,2623.0,2621.6,3.81434]
["bitfinex","ETHUSD",1739899866267,3.81325,2622.5,2621.7,0.87021703]
["bitfinex","ETHUSD",1739899866503,0.03811541,2622.4,2621.7,0.75687897]
["bitfinex","ETHUSD",1739899866675,0.03811541,2622.4,2621.5,0.0626]
["bitfinex","ETHUSD",1739899866676,0.7605,2622.3,2621.1,0.0626]
["bitfinex","ETHUSD",1739899866875,0.7605,2622.3,2621.2,0.7607749]
["bitfinex","ETHUSD",1739899866876,0.03811541,2622.2,2621.2,0.7607749]
["bitfinex","ETHUSD",1739899867075,3.81463,2621.5,2621.2,0.7607749]
["bitfinex","ETHUSD",1739899867278,10.81773,2622.1,2620.7,0.1430341]
["bitfinex","ETHUSD",1739899867279,4.22377,2621.4,2620.7,0.1430341]
["bitfinex","ETHUSD",1739899867490,5.03589241,2621.3,2620.7,0.1430341]
["bitfinex","ETHUSD",1739899867664,3.81562,2620.8,2620.7,0.1430341]
["bitfinex","ETHUSD",1739899867869,3.85373541,2620.8,2620.7,0.1430341]
["bitfinex","ETHUSD",1739899868190,4.64343541,2620.8,2620.7,0.1430341]
["bitfinex","ETHUSD",1739899868387,4.64343541,2620.8,2620.4,0.00505051]
["bitfinex","ETHUSD",1739899868388,3.8165,2620.2,2620.1,5.1e-07]
["bitfinex","ETHUSD",1739899868605,5.47780434,2620.2,2620.1,5.1e-07]
["bitfinex","ETHUSD",1739899868903,0.7897,2620.4,2620.1,5.1e-07]
["bitfinex","ETHUSD",1739899869293,0.416,2620.7,2620.1,5.1e-07]
["bitfinex","ETHUSD",1739899870066,0.03811541,2621.5,2620.1,5.1e-07]
["bitfinex","ETHUSD",1739899870182,0.7609,2621.6,2620.6,3.81579]
["bitfinex","ETHUSD",1739899870385,0.7744,2622.4,2620.7,0.24385246]
["bitfinex","ETHUSD",1739899870588,0.66032,2623.0,2621.1,0.2057]
["bitfinex","ETHUSD",1739899870589,0.415,2622.6,2621.1,0.2057]
["bitfinex","ETHUSD",1739899870910,0.415,2622.6,2621.7,3.81426]
["bitfinex","ETHUSD",1739899871074,0.7744,2623.5,2622.2,3.81357]
["bitfinex","ETHUSD",1739899871271,0.2,2624.1,2622.2,3.81357]
["bitfinex","ETHUSD",1739899871272,1.51562755,2624.2,2622.2,0.55]
["bitfinex","ETHUSD",1739899871477,3.81155,2623.7,2622.0,8.26859838]
["bitfinex","ETHUSD",1739899871771,3.81055,2624.3,2622.9,3.81253]
["bitfinex","ETHUSD",1739899872116,1.21631541,2624.2,2622.2,8.84002088]
["bitfinex","ETHUSD",1739899872292,0.7602,2623.3,2622.1,0.82685984]
["bitfinex","ETHUSD",1739899872624,3.81335,2622.4,2620.6,4.82523033]
["bitfinex","ETHUSD",1739899872827,0.03811541,2622.3,2621.1,0.2057]
["bitfinex","ETHUSD",1739899873034,0.418,2622.2,2621.1,3.81512]
["bitfinex","ETHUSD",1739899873326,0.418,2622.2,2621.4,3.81474]
["bitfinex","ETHUSD",1739899873487,3.0,2622.7,2621.7,3.81427]
["bitfinex","ETHUSD",1739899873488,5.799,2622.7,2621.7,3.81427]
["bitfinex","ETHUSD",1739899873679,5.799,2622.7,2621.9,3.81391]
["bitfinex","ETHUSD",1739899873875,0.419,2622.7,2622.1,3.81373]
["bitfinex","ETHUSD",1739899874101,0.8007,2623.3,2622.0,3.81383]
["bitfinex","ETHUSD",1739899874418,4.65081541,2623.3,2621.9,3.81399]
["bitfinex","ETHUSD",1739899874623,0.418,2623.2,2621.9,3.81399]
["bitfinex","ETHUSD",1739899874929,5.38,2623.5,2622.1,0.2057]
["bitfinex","ETHUSD",1739899875072,5.38,2624.0,2622.7,3.81278]
["bitfinex","ETHUSD",1739899875273,0.03811541,2623.9,2622.4,4.82523033]
["bitfinex","ETHUSD",1739899875605,0.8226,2624.1,2622.6,0.55]
["bitfinex","ETHUSD",1739899875925,0.419,2624.3,2623.0,0.2057]
["bitfinex","ETHUSD",1739899876510,3.81094,2624.1,2623.0,0.2057]
["bitfinex","ETHUSD",1739899876834,0.419,2624.3,2623.1,3.81217]
["bitfinex","ETHUSD",1739899876981,0.419,2624.3,2623.5,3.81167]
["bitfinex","ETHUSD",1739899877178,0.773,2624.5,2623.2,4.82523033]
["bitfinex","ETHUSD",1739899877413,4.58331,2624.5,2623.0,4.01801]
["bitfinex","ETHUSD",1739899877646,0.773,2624.5,2623.1,3.81227]
["bitfinex","ETHUSD",1739899877779,0.773,2624.5,2623.7,3.8113]
["bitfinex","ETHUSD",1739899877984,0.773,2624.5,2623.5,3.81166]
["bitfinex","ETHUSD",1739899878524,0.418,2624.8,2623.7,3.81133]
["bitfinex","ETHUSD",1739899878683,1.07617,2624.8,2623.7,0.381133]
["bitfinex","ETHUSD",1739899878883,1.07617,2624.8,2623.8,3.81124]
["bitfinex","ETHUSD",1739899879130,3.81035,2624.5,2623.2,4.82523033]
["bitfinex","ETHUSD",1739899879336,0.03811541,2624.4,2623.2,4.82523033]
["bitfinex","ETHUSD",1739899879625,0.416,2624.6,2623.3,0.76281577]
["bitfinex","ETHUSD",1739899879820,0.416,2624.6,2623.8,3.81122]
["bitfinex","ETHUSD",1739899880023,0.45411541,2624.6,2623.4,4.37054461]
["bitfinex","ETHUSD",1739899880176,0.45411541,2624.6,2623.3,0.76281577]
["bitfinex","ETHUSD",1739899880177,4.22616,2624.6,2623.3,0.76281577]
["bitfinex","ETHUSD",1739899880383,0.416,2624.6,2623.6,3.81155]
["bitfinex","ETHUSD",1739899880581,0.65817,2624.8,2623.8,3.81117]
["bitfinex","ETHUSD",1739899880812,0.65817,2624.8,2623.9,3.8111]
["bitfinex","ETHUSD",1739899881010,0.65817,2624.8,2623.7,3.81138]
["bitfinex","ETHUSD",1739899881214,0.82181541,2624.9,2623.8,4.573452]
["bitfinex","ETHUSD",1739899881425,0.7837,2624.9,2624.0,3.81095]
["bitfinex","ETHUSD",1739899881796,0.414,2625.2,2624.4,3.81037]
["bitfinex","ETHUSD",1739899882144,0.8302,2625.4,2624.6,3.81008]
["bitfinex","ETHUSD",1739899882277,0.414,2625.8,2624.8,3.80976]
["bitfinex","ETHUSD",1739899882477,0.8313,2625.9,2624.8,3.80976]
["bitfinex","ETHUSD",1739899882678,0.8313,2625.9,2624.8,9.01595633]
["bitfinex","ETHUSD",1739899882903,0.8313,2625.9,2624.8,5.20620633]
["bitfinex","ETHUSD",1739899883114,0.8313,2625.9,2625.0,3.80947]
["bitfinex","ETHUSD",1739899883315,3.80845,2625.8,2624.8,1.12930622]
["bitfinex","ETHUSD",1739899883477,0.8313,2625.9,2624.8,4.55801022]
["bitfinex","ETHUSD",1739899883678,0.8313,2625.9,2625.0,3.8094]
["bitfinex","ETHUSD",1739899883894,0.8313,2625.9,2624.8,5.57356055]
["bitfinex","ETHUSD",1739899884090,0.8313,2625.9,2624.8,9.38335055]
["bitfinex","ETHUSD",1739899884316,0.8313,2625.9,2624.6,4.01571]
["bitfinex","ETHUSD",1739899884317,3.80845,2625.8,2624.6,0.2057]
["bitfinex","ETHUSD",1739899884535,0.844806,2625.7,2624.6,1.47084803]
["bitfinex","ETHUSD",1739899884693,0.844806,2625.7,2624.6,5.28084803]
["bitfinex","ETHUSD",1739899884899,0.8313,2625.9,2624.6,2.22116402]
["bitfinex","ETHUSD",1739899885100,0.8313,2625.9,2624.6,0.95601599]
["bitfinex","ETHUSD",1739899885304,4.67769541,2625.9,2624.6,4.76609599]
["bitfinex","ETHUSD",1739899885606,0.8313,2625.9,2624.6,0.95601599]
["bitfinex","ETHUSD",1739899885810,0.8313,2625.9,2624.8,3.80976]
["bitfinex","ETHUSD",1739899886134,0.8313,2625.9,2624.6,0.95601599]
["bitfinex","ETHUSD",1739899886333,4.6396,2625.9,2624.7,3.80984]
["bitfinex","ETHUSD",1739899886495,0.8313,2625.9,2624.9,3.80966]
["bitfinex","ETHUSD",1739899886701,0.8313,2625.9,2625.0,0.03808866]
["bitfinex","ETHUSD",1739899886935,0.8313,2625.9,2625.1,3.80936]
["bitfinex","ETHUSD",1739899887097,0.03811541,2625.8,2624.8,5.30181593]
["bitfinex","ETHUSD",1739899887416,0.8313,2625.9,2624.8,5.30181593]
["bitfinex","ETHUSD",1739899887626,3.84655541,2625.8,2624.8,0.4765856]
["bitfinex","ETHUSD",1739899887829,6.2113,2625.9,2624.7,3.80993]
["bitfinex","ETHUSD",1739899887999,6.2113,2625.9,2624.9,3.80961]
["bitfinex","ETHUSD",1739899888336,6.2113,2625.9,2624.8,4.82523033]
["bitfinex","ETHUSD",1739899888542,0.0057121,2626.0,2625.3,3.80908]
["bitfinex","ETHUSD",1739899888754,0.0057121,2626.0,2625.4,0.03807927]
["bitfinex","ETHUSD",1739899889033,0.00571015,2626.9,2625.9,3.80821]
["bitfinex","ETHUSD",1739899889243,0.00571015,2626.9,2626.0,4.82523033]
["bitfinex","ETHUSD",1739899889457,0.00571015,2626.9,2626.1,3.84589123]
["bitfinex","ETHUSD",1739899889603,0.00571015,2626.9,2626.0,4.82523033]
["bitfinex","ETHUSD",1739899889802,3.80714,2626.7,2625.9,4.47326502]
["bitfinex","ETHUSD",1739899890006,0.7788,2626.5,2625.4,0.85133268]
["bitfinex","ETHUSD",1739899890223,3.80757,2626.4,2625.5,0.77256068]
["bitfinex","ETHUSD",1739899890424,1.1868,2626.5,2625.5,0.77256068]
["bitfinex","ETHUSD",1739899890757,3.80757,2626.4,2625.5,0.77256068]
["bitfinex","ETHUSD",1739899891240,6.1588,2626.5,2625.5,0.77256068]
["bitfinex","ETHUSD",1739899891724,6.1588,2626.5,2625.5,5.03941075]
["bitfinex","ETHUSD",1739899891898,6.1588,2626.5,2625.5,1.23071075]
["bitfinex","ETHUSD",1739899892101,5.38,2626.5,2625.9,3.80811]
["bitfinex","ETHUSD",1739899892894,9.18743,2626.5,2625.4,0.2057]
["bitfinex","ETHUSD",1739899893098,9.18744,2626.5,2625.4,0.2057]
["bitfinex","ETHUSD",1739899893351,4.72685508,2626.4,2625.4,0.2057]
["bitfinex","ETHUSD",1739899893548,0.91931508,2626.4,2625.4,4.01462]
["bitfinex","ETHUSD",1739899893757,0.91931508,2626.4,2625.5,0.74690791]
["bitfinex","ETHUSD",1739899894607,0.7808,2626.3,2625.5,0.74690791]
["bitfinex","ETHUSD",1739899895003,3.80812,2626.0,2624.9,0.2057]
["bitfinex","ETHUSD",1739899895243,5.38,2626.1,2625.3,0.77971831]
["bitfinex","ETHUSD",1739899896161,3.84619541,2626.0,2625.3,0.77971831]
["bitfinex","ETHUSD",1739899896304,0.03811541,2626.0,2624.8,3.70001721]
["bitfinex","ETHUSD",1739899896519,0.03811541,2626.0,2623.5,4.01161]
["bitfinex","ETHUSD",1739899896520,0.7692,2625.5,2624.1,0.2057]
["bitfinex","ETHUSD",1739899896722,3.80961,2625.0,2623.8,3.81115]
["bitfinex","ETHUSD",1739899896934,0.405,2624.9,2624.1,3.81075]
["bitfinex","ETHUSD",1739899897277,0.405,2624.9,2624.3,3.81045]
["bitfinex","ETHUSD",1739899897566,0.7692,2625.5,2624.4,3.81033]
["bitfinex","ETHUSD",1739899897778,0.7837,2626.1,2625.1,3.80931]
["bitfinex","ETHUSD",1739899897918,0.7837,2626.1,2625.2,0.03808625]
["bitfinex","ETHUSD",1739899898270,0.7837,2626.1,2625.2,0.38473963]
["bitfinex","ETHUSD",1739899898481,0.7837,2626.1,2625.0,3.8094]
["bitfinex","ETHUSD",1739899898635,0.7837,2626.1,2624.8,4.82523033]
["bitfinex","ETHUSD",1739899898970,0.7837,2626.1,2625.1,3.80927]
["bitfinex","ETHUSD",1739899899171,0.7837,2626.1,2625.2,0.7816262]
["bitfinex","ETHUSD",1739899899323,9.18742,2626.5,2625.4,3.80893]
["bitfinex","ETHUSD",1739899899324,0.405,2626.4,2625.4,3.80893]
["bitfinex","ETHUSD",1739899899524,0.405,2626.4,2625.2,0.7816262]
["bitfinex","ETHUSD",1739899899725,3.80774,2626.3,2625.2,0.7816262]
["bitfinex","ETHUSD",1739899899979,3.80796,2626.1,2625.2,0.7816262]
["bitfinex","ETHUSD",1739899900171,3.80826,2625.9,2624.8,0.2057]
["bitfinex","ETHUSD",1739899900335,4.21252,2626.4,2624.9,3.80966]
["bitfinex","ETHUSD",1739899900336,3.80771,2626.3,2624.9,3.80966]
["bitfinex","ETHUSD",1739899900546,0.404,2626.4,2625.1,0.55]
["bitfinex","ETHUSD",1739899900720,3.80779,2626.2,2625.0,4.210976]
["bitfinex","ETHUSD",1739899900926,3.80785,2626.2,2625.0,4.210976]
["bitfinex","ETHUSD",1739899901133,3.80787,2626.2,2625.0,4.210976]
["bitfinex","ETHUSD",1739899901539,3.8083,2625.9,2625.0,0.401536]
["bitfinex","ETHUSD",1739899901771,0.38083,2625.9,2624.9,0.75399989]
["bitfinex","ETHUSD",1739899901972,3.80859,2625.7,2624.9,0.75399989]
["bitfinex","ETHUSD",1739899902178,3.80829,2625.9,2624.9,0.75399989]
["bitfinex","ETHUSD",1739899902776,9.188,2626.1,2624.9,4.01351989]
["bitfinex","ETHUSD",1739899903075,5.38,2626.1,2625.2,3.80919]
["bitfinex","ETHUSD",1739899903255,5.41811541,2626.1,2625.0,4.35938]
["bitfinex","ETHUSD",1739899903418,3.80816,2626.0,2625.1,0.45633799]
["bitfinex","ETHUSD",1739899903622,5.38,2626.1,2625.0,0.55]
["bitfinex","ETHUSD",1739899903818,5.38,2626.1,2625.1,0.2057]
["bitfinex","ETHUSD",1739899904074,0.7534,2626.2,2625.1,6.90571721]
["bitfinex","ETHUSD",1739899904274,0.7534,2626.2,2625.5,3.80868]
["bitfinex","ETHUSD",1739899904422,0.7534,2626.2,2625.4,7.35893]
["bitfinex","ETHUSD",1739899904775,0.7534,2626.2,2625.1,3.90571721]
["bitfinex","ETHUSD",1739899904974,3.80808,2626.0,2625.1,3.70001721]
["bitfinex","ETHUSD",1739899905339,3.80793,2626.1,2625.1,4.47644351]
["bitfinex","ETHUSD",1739899905674,0.7534,2626.2,2625.2,0.55]
["bitfinex","ETHUSD",1739899905841,0.7534,2626.2,2625.3,3.80906]
["bitfinex","ETHUSD",1739899906046,0.03811541,2626.1,2625.1,4.47644351]
["bitfinex","ETHUSD",1739899906280,4.56119,2626.2,2625.1,4.47644351]
["bitfinex","ETHUSD",1739899906584,0.7534,2626.2,2625.2,3.80913]
["bitfinex","ETHUSD",1739899906748,4.56125,2626.2,2625.1,4.47644351]
["bitfinex","ETHUSD",1739899906941,0.7534,2626.2,2625.1,4.47644351]
["bitfinex","ETHUSD",1739899907271,0.7534,2626.2,2625.4,3.80887]
["bitfinex","ETHUSD",1739899907477,0.7534,2626.2,2625.4,3.84695127]
["bitfinex","ETHUSD",1739899907631,0.7534,2626.2,2625.5,3.80875]
["bitfinex","ETHUSD",1739899907849,5.78,2626.5,2625.5,3.80875]
["bitfinex","ETHUSD",1739899907850,5.38,2626.5,2625.5,4.01441]
["bitfinex","ETHUSD",1739899908296,5.38,2626.5,2625.5,0.2057]
["bitfinex","ETHUSD",1739899908496,1.2149108,2626.6,2625.5,0.2057]
["bitfinex","ETHUSD",1739899908798,3.80762,2626.4,2625.5,0.754367]
["bitfinex","ETHUSD",1739899908999,3.80734,2626.5,2625.4,3.70001721]
["bitfinex","ETHUSD",1739899909320,3.80788,2626.2,2625.4,3.70001721]
["bitfinex","ETHUSD",1739899909463,3.80789,2626.2,2625.4,4.46094857]
["bitfinex","ETHUSD",1739899909808,4.188679,2626.2,2625.4,4.46094857]
["bitfinex","ETHUSD",1739899910112,3.80764,2626.3,2625.4,4.46094857]
["bitfinex","ETHUSD",1739899910266,3.80759,2626.4,2625.4,4.46094857]
["bitfinex","ETHUSD",1739899910468,3.80764,2626.3,2625.4,4.46094857]
["bitfinex","ETHUSD",1739899910661,3.80759,2626.4,2625.4,4.46094857]
["bitfinex","ETHUSD",1739899910857,3.80764,2626.3,2625.4,4.46094857]
["bitfinex","ETHUSD",1739899911556,5.0222008,2626.6,2625.4,5.37081716]
["bitfinex","ETHUSD",1739899911762,3.80755,2626.4,2625.4,5.37081716]
["bitfinex","ETHUSD",1739899911962,3.80778,2626.2,2625.4,5.37081716]
["bitfinex","ETHUSD",1739899912307,3.80762,2626.4,2625.4,5.37081716]
["bitfinex","ETHUSD",1739899912702,3.80734,2626.5,2625.4,5.4088979]
["bitfinex","ETHUSD",1739899912866,0.8159108,2626.6,2625.5,0.55]
["bitfinex","ETHUSD",1739899913068,1.2109108,2626.6,2625.7,4.01412]
["bitfinex","ETHUSD",1739899913487,0.0057108,2626.6,2625.8,3.80823]
["bitfinex","ETHUSD",1739899913799,0.0057108,2626.6,2626.0,3.80795]
["bitfinex","ETHUSD",1739899914004,0.0057108,2626.6,2626.1,3.80785]
["bitfinex","ETHUSD",1739899914303,0.0057108,2626.6,2626.2,0.38459213]
["bitfinex","ETHUSD",1739899914459,0.0057108,2626.6,2626.2,0.74992843]
["bitfinex","ETHUSD",1739899914664,0.0057108,2626.6,2626.3,0.03806981]
["bitfinex","ETHUSD",1739899915000,0.0057108,2626.6,2626.3,3.84561981]
["bitfinex","ETHUSD",1739899915242,0.0057108,2626.6,2626.5,4.01304]
["bitfinex","ETHUSD",1739899915401,0.0057108,2626.6,2626.5,7.60110081]
["bitfinex","ETHUSD",1739899915606,0.0057108,2626.6,2626.5,12.77391801]
["bitfinex","ETHUSD",1739899915801,8e-07,2626.6,2626.5,20.83681639]
["bitfinex","ETHUSD",1739899916005,0.00570754,2628.1,2627.1,0.7557]
["bitfinex","ETHUSD",1739899916204,0.00570754,2628.1,2627.2,4.86328177]
["bitfinex","ETHUSD",1739899916364,3.81073754,2628.1,2627.1,3.90571721]
["bitfinex","ETHUSD",1739899916705,3.81079754,2628.1,2627.3,0.76275163]
["bitfinex","ETHUSD",1739899916903,3.80561,2627.7,2627.1,3.90571721]
["bitfinex","ETHUSD",1739899917064,3.80541,2627.9,2627.1,3.70001721]
["bitfinex","ETHUSD",1739899917678,3.81123819,2627.8,2627.1,3.70001721]
["bitfinex","ETHUSD",1739899917877,3.80599,2627.5,2626.7,3.90571721]
["bitfinex","ETHUSD",1739899918162,3.80646,2627.2,2626.7,3.70001721]
["bitfinex","ETHUSD",1739899918362,3.80646,2627.2,2626.3,0.2057]
["bitfinex","ETHUSD",1739899918582,3.80676,2627.0,2626.1,3.70001721]
["bitfinex","ETHUSD",1739899918907,0.03811541,2626.9,2626.2,0.7479573]
["bitfinex","ETHUSD",1739899919113,0.392,2626.8,2626.2,0.7479573]
["bitfinex","ETHUSD",1739899919313,0.8279,2626.6,2626.2,0.7479573]
["bitfinex","ETHUSD",1739899919514,3.80745,2626.5,2625.5,0.2057]
["bitfinex","ETHUSD",1739899919713,0.844263,2626.5,2625.5,1.06816458]
["bitfinex","ETHUSD",1739899919915,3.80784,2626.2,2625.2,0.82858735]
["bitfinex","ETHUSD",1739899920219,5.38,2626.4,2625.2,0.82858735]
["bitfinex","ETHUSD",1739899920424,3.808,2626.1,2625.1,3.90571721]
["bitfinex","ETHUSD",1739899921394,0.8324,2625.8,2625.1,3.70001721]
["bitfinex","ETHUSD",1739899921603,5.38,2626.4,2625.1,3.70001721]
["bitfinex","ETHUSD",1739899921808,0.8324,2626.3,2625.2,0.03808544]
["bitfinex","ETHUSD",1739899922008,0.8324,2626.3,2625.3,0.77679531]
["bitfinex","ETHUSD",1739899922210,4.64014,2626.3,2625.3,0.77679531]
["bitfinex","ETHUSD",1739899922503,3.80794,2626.1,2625.3,1.60540256]
["bitfinex","ETHUSD",1739899923031,0.8324,2626.3,2625.3,1.60540256]
["bitfinex","ETHUSD",1739899923193,0.8303,2626.7,2625.7,3.80842]
["bitfinex","ETHUSD",1739899923393,0.391,2627.1,2625.9,0.55]
["bitfinex","ETHUSD",1739899923629,3.80674,2627.0,2625.9,3.70001721]
["bitfinex","ETHUSD",1739899923847,3.80674,2627.0,2626.0,0.75082672]
["bitfinex","ETHUSD",1739899924041,0.391,2627.1,2626.1,0.77191269]
["bitfinex","ETHUSD",1739899924205,0.391,2627.1,2626.1,4.61781481]
["bitfinex","ETHUSD",1739899924408,3.80703,2626.8,2626.1,0.77191269]
["bitfinex","ETHUSD",1739899924941,6.2103,2627.2,2626.2,0.2057]
["bitfinex","ETHUSD",1739899925117,6.2103,2627.2,2626.1,0.77191269]
["bitfinex","ETHUSD",1739899925118,3.80697,2626.8,2626.1,0.77191269]
["bitfinex","ETHUSD",1739899925318,3.80671,2627.0,2626.1,0.77191269]
["bitfinex","ETHUSD",1739899925636,3.80689,2626.9,2626.1,0.77191269]
["bitfinex","ETHUSD",1739899925832,0.62103,2627.1,2626.1,0.77191269]
["bitfinex","ETHUSD",1739899925995,4.62234,2627.6,2626.5,3.80732]
["bitfinex","ETHUSD",1739899926194,4.19491,2627.5,2626.6,0.380732]
["bitfinex","ETHUSD",1739899926443,0.389,2627.6,2626.7,0.03806312]
["bitfinex","ETHUSD",1739899926637,0.389,2627.6,2626.8,3.80688]
["bitfinex","ETHUSD",1739899926939,0.00570819,2627.8,2627.1,0.55]
["bitfinex","ETHUSD",1739899927110,0.00570819,2627.8,2627.3,3.80618]
["bitfinex","ETHUSD",1739899927301,0.00570819,2627.8,2627.4,4.22840416]
["bitfinex","ETHUSD",1739899927961,0.00570819,2627.8,2627.4,0.42247416]
["bitfinex","ETHUSD",1739899928108,0.00570819,2627.8,2627.4,0.38442324]
["bitfinex","ETHUSD",1739899928524,0.00570819,2627.8,2627.2,0.761449]
["bitfinex","ETHUSD",1739899928725,0.00570819,2627.8,2627.0,0.2057]
["bitfinex","ETHUSD",1739899929616,4.1936,2627.7,2626.7,3.70001721]
["bitfinex","ETHUSD",1739899929842,4.1936,2627.7,2626.8,0.781216]
["bitfinex","ETHUSD",1739899930562,3.80577,2627.6,2626.8,0.781216]
["bitfinex","ETHUSD",1739899930709,3.84412541,2627.5,2626.8,0.781216]
["bitfinex","ETHUSD",1739899930908,3.80601,2627.5,2626.8,0.781216]
["bitfinex","ETHUSD",1739899931158,3.80665,2627.0,2626.4,8.561]
["bitfinex","ETHUSD",1739899931462,0.03811541,2627.4,2626.3,3.70001721]
["bitfinex","ETHUSD",1739899931463,3.80689,2626.9,2626.3,3.70001721]
["bitfinex","ETHUSD",1739899931752,4.61898,2627.3,2626.3,3.70001721]
["bitfinex","ETHUSD",1739899931753,3.80654,2627.1,2626.3,3.70001721]
["bitfinex","ETHUSD",1739899931956,0.8128,2627.3,2626.3,3.70001721]
["bitfinex","ETHUSD",1739899932466,3.80672,2627.0,2626.3,3.70001721]
["bitfinex","ETHUSD",1739899932921,0.8128,2627.3,2626.4,0.03807213]
["bitfinex","ETHUSD",1739899933125,0.386,2627.4,2626.5,3.80733]
["bitfinex","ETHUSD",1739899933331,0.386,2627.4,2626.4,0.55]
["bitfinex","ETHUSD",1739899933563,3.80677,2626.9,2626.3,3.70001721]
["bitfinex","ETHUSD",1739899933707,3.80677,2626.9,2626.0,0.75082672]
["bitfinex","ETHUSD",1739899933708,3.80705,2626.8,2626.0,0.75082672]
["bitfinex","ETHUSD",1739899934110,0.86151541,2626.9,2625.8,3.90571721]
["bitfinex","ETHUSD",1739899934271,3.80729,2626.6,2625.8,0.2057]
["bitfinex","ETHUSD",1739899934432,3.80749,2626.4,2625.8,0.2057]
["bitfinex","ETHUSD",1739899934617,3.8081,2626.0,2625.3,0.2057]
["bitfinex","ETHUSD",1739899935132,3.8081,2626.0,2625.3,0.98210485]
["bitfinex","ETHUSD",1739899935670,3.8081,2626.0,2624.9,0.2057]
["bitfinex","ETHUSD",1739899935671,6.217947,2626.0,2624.9,0.2057]
["bitfinex","ETHUSD",1739899935821,3.80874,2625.6,2624.9,0.2057]
["bitfinex","ETHUSD",1739899936019,3.80874,2625.6,2624.9,0.74587679]
["bitfinex","ETHUSD",1739899936020,0.385,2625.6,2624.9,0.74587679]
["bitfinex","ETHUSD",1739899936237,3.80879,2625.5,2624.9,0.74587679]
["bitfinex","ETHUSD",1739899936522,0.385,2625.6,2624.9,0.74587679]
["bitfinex","ETHUSD",1739899936726,3.80933,2625.2,2624.9,0.74587679]
["bitfinex","ETHUSD",1739899936982,3.80902,2625.4,2624.9,0.74587679]
["bitfinex","ETHUSD",1739899937648,0.8127,2625.5,2624.9,0.74587679]
["bitfinex","ETHUSD",1739899938158,5.38,2625.7,2624.9,0.74587679]
["bitfinex","ETHUSD",1739899938327,0.384,2626.1,2625.2,3.80922]
["bitfinex","ETHUSD",1739899938521,6.1568,2626.3,2625.3,1.00564255]
["bitfinex","ETHUSD",1739899938716,1.1608,2626.8,2625.8,3.80836]
["bitfinex","ETHUSD",1739899938943,0.7768,2626.8,2625.9,3.80808]
["bitfinex","ETHUSD",1739899939245,0.03811541,2626.7,2625.6,0.2057]
["bitfinex","ETHUSD",1739899939418,3.80798,2626.1,2625.3,0.74900592]
["bitfinex","ETHUSD",1739899939614,3.80824,2625.9,2624.7,3.80985]
["bitfinex","ETHUSD",1739899939856,3.80824,2625.9,2624.8,4.01547]
["bitfinex","ETHUSD",1739899940155,3.80855,2625.7,2624.8,0.2057]
["bitfinex","ETHUSD",1739899940318,3.80873,2625.6,2624.8,0.2057]
["bitfinex","ETHUSD",1739899940716,0.8113,2625.5,2624.4,0.2057]
["bitfinex","ETHUSD",1739899940934,1.43043,2625.5,2624.4,0.59627172]
["bitfinex","ETHUSD",1739899941318,1.43043,2625.5,2624.8,0.76136454]
["bitfinex","ETHUSD",1739899941521,0.03811541,2625.4,2624.0,0.2057]
["bitfinex","ETHUSD",1739899941754,0.383,2625.3,2624.0,0.2057]
["bitfinex","ETHUSD",1739899941958,0.8035,2624.7,2623.6,3.90571721]
["bitfinex","ETHUSD",1739899942277,3.03811541,2625.2,2623.8,3.81126]
["bitfinex","ETHUSD",1739899942278,3.80981,2624.8,2623.8,3.81126]
["bitfinex","ETHUSD",1739899942423,3.81066,2624.3,2623.6,0.2057]
["bitfinex","ETHUSD",1739899942618,3.81066,2624.3,2622.6,4.00538467]
["bitfinex","ETHUSD",1739899942619,0.03811541,2624.2,2623.0,0.2057]
["bitfinex","ETHUSD",1739899942873,3.81119,2623.9,2623.0,0.2057]
["bitfinex","ETHUSD",1739899943045,0.03811541,2623.8,2623.0,0.98683726]
["bitfinex","ETHUSD",1739899943258,9.19068,2624.2,2623.0,4.79917726]
["bitfinex","ETHUSD",1739899943556,3.0,2624.1,2623.0,0.98683726]
["bitfinex","ETHUSD",1739899943762,3.81112,2623.9,2623.0,0.98683726]
["bitfinex","ETHUSD",1739899944074,3.81112,2623.9,2623.0,0.2057]
["bitfinex","ETHUSD",1739899944219,3.81112,2623.9,2621.6,4.19733]
["bitfinex","ETHUSD",1739899944220,0.7524,2623.7,2622.6,0.2057]
["bitfinex","ETHUSD",1739899944580,0.7524,2623.7,2622.0,0.2057]
["bitfinex","ETHUSD",1739899944581,3.0,2623.5,2622.0,0.2057]
["bitfinex","ETHUSD",1739899944723,4.59282,2622.6,2621.5,4.02029]
["bitfinex","ETHUSD",1739899944929,0.383,2622.5,2621.7,0.76945685]
["bitfinex","ETHUSD",1739899945123,0.383,2622.5,2621.5,0.2057]
["bitfinex","ETHUSD",1739899945421,5.38,2622.6,2621.9,3.81396]
["bitfinex","ETHUSD",1739899945584,5.38,2622.6,2621.9,3.814]
["bitfinex","ETHUSD",1739899945732,5.38,2622.6,2622.0,0.3814]
["bitfinex","ETHUSD",1739899945931,5.38,2622.6,2621.7,3.81431]
["bitfinex","ETHUSD",1739899946153,5.38,2622.6,2621.9,3.81392]
["bitfinex","ETHUSD",1739899946490,0.7588,2623.4,2622.5,0.2057]
["bitfinex","ETHUSD",1739899946834,0.79691541,2623.4,2622.5,0.2057]
["bitfinex","ETHUSD",1739899947029,0.79691541,2623.4,2622.2,3.81356]
["bitfinex","ETHUSD",1739899947030,0.49916554,2623.3,2622.2,3.81356]
["bitfinex","ETHUSD",1739899947230,0.49916554,2623.3,2622.1,0.2057]
["bitfinex","ETHUSD",1739899947231,3.81245,2623.0,2622.1,0.2057]
["bitfinex","ETHUSD",1739899947527,3.53728095,2623.3,2622.1,0.2057]
["bitfinex","ETHUSD",1739899947779,3.49916554,2623.3,2622.1,0.2057]
["bitfinex","ETHUSD",1739899947942,3.81244,2623.0,2622.1,0.2057]
["bitfinex","ETHUSD",1739899948144,3.81272,2622.8,2621.7,0.2057]
["bitfinex","ETHUSD",1739899948425,3.81272,2622.8,2621.4,3.70001721]
["bitfinex","ETHUSD",1739899948426,3.81332,2622.4,2621.4,3.70001721]
["bitfinex","ETHUSD",1739899948632,3.85156541,2622.3,2621.4,3.70001721]
["bitfinex","ETHUSD",1739899948862,3.0,2622.2,2621.3,0.2057]
["bitfinex","ETHUSD",1739899949049,4.61791,2621.8,2621.0,0.77252562]
["bitfinex","ETHUSD",1739899949225,0.03811541,2621.7,2620.9,0.2057]
["bitfinex","ETHUSD",1739899949430,4.61778,2621.8,2620.9,0.2057]
["bitfinex","ETHUSD",1739899949668,5.461023,2621.8,2620.5,0.2057]
["bitfinex","ETHUSD",1739899949873,6.81456,2621.6,2620.5,0.2057]
["bitfinex","ETHUSD",1739899950071,0.382,2621.5,2620.5,0.2057]
["bitfinex","ETHUSD",1739899950370,3.81509,2621.2,2620.1,5.1e-07]
["bitfinex","ETHUSD",1739899950574,9.19509,2621.2,2620.1,5.1e-07]
["bitfinex","ETHUSD",1739899950785,0.95762441,2621.1,2620.1,5.1e-07]
["bitfinex","ETHUSD",1739899950937,3.81545,2621.0,2620.1,5.1e-07]
["bitfinex","ETHUSD",1739899951138,3.81548,2620.9,2620.1,5.1e-07]
["bitfinex","ETHUSD",1739899951466,3.85385541,2620.8,2620.1,5.1e-07]
["bitfinex","ETHUSD",1739899951668,3.81574,2620.8,2620.1,5.1e-07]
["bitfinex","ETHUSD",1739899951980,4.72707293,2620.8,2620.1,5.1e-07]
["bitfinex","ETHUSD",1739899952182,0.91133293,2620.8,2620.1,5.1e-07]
["bitfinex","ETHUSD",1739899952538,3.81605,2620.6,2620.1,5.1e-07]
["bitfinex","ETHUSD",1739899952735,3.81621,2620.4,2620.1,5.1e-07]
["bitfinex","ETHUSD",1739899953015,0.383,2620.5,2620.1,5.1e-07]
["bitfinex","ETHUSD",1739899953217,5.38,2620.6,2620.1,5.1e-07]
["bitfinex","ETHUSD",1739899953390,0.383,2621.1,2620.4,0.2057]
["bitfinex","ETHUSD",1739899953894,0.03811541,2621.0,2620.1,5.1e-07]
["bitfinex","ETHUSD",1739899954084,0.8047,2620.8,2620.1,5.1e-07]
["bitfinex","ETHUSD",1739899954289,4.31591541,2620.7,2620.1,5.1e-07]
["bitfinex","ETHUSD",1739899954612,3.0,2620.6,2620.1,5.1e-07]
["bitfinex","ETHUSD",1739899954785,3.85431541,2620.5,2620.1,5.1e-07]
["bitfinex","ETHUSD",1739899954985,9.1962,2620.5,2620.1,5.1e-07]
["bitfinex","ETHUSD",1739899955252,3.81625,2620.4,2620.1,5.1e-07]
["bitfinex","ETHUSD",1739899955388,1.301245,2620.3,2620.1,5.1e-07]
["bitfinex","ETHUSD",1739899955590,5.38,2620.5,2620.1,5.1e-07]
["bitfinex","ETHUSD",1739899956323,9.19608,2620.5,2620.1,5.1e-07]
["bitfinex","ETHUSD",1739899956488,5.38,2620.5,2620.1,5.1e-07]
["bitfinex","ETHUSD",1739899956692,4.66592541,2620.4,2620.1,5.1e-07]
["bitfinex","ETHUSD",1739899956894,6.1916,2620.4,2620.1,5.1e-07]
["bitfinex","ETHUSD",1739899957296,5.38,2620.4,2620.1,5.1e-07]
["bitfinex","ETHUSD",1739899957727,0.384,2620.6,2620.1,5.1e-07]
["bitfinex","ETHUSD",1739899958503,0.8131,2620.5,2620.1,5.1e-07]
["bitfinex","ETHUSD",1739899959248,5.764,2620.6,2620.1,5.1e-07]
["bitfinex","ETHUSD",1739899959748,0.384,2620.6,2620.1,0.03816305]
["bitfinex","ETHUSD",1739899959918,0.384,2620.6,2620.2,0.2057]
["bitfinex","ETHUSD",1739899960330,0.384,2620.6,2620.1,5.1e-07]
["bitfinex","ETHUSD",1739899960548,0.384,2620.6,2620.1,3.85472305]
["bitfinex","ETHUSD",1739899960844,3.0,2621.2,2620.1,3.85472305]
["bitfinex","ETHUSD",1739899960845,5.38,2621.3,2620.1,5.1e-07]
["bitfinex","ETHUSD",1739899961046,0.42011541,2621.2,2620.1,5.1e-07]
["bitfinex","ETHUSD",1739899961210,3.0,2621.3,2620.1,0.0381594]
["bitfinex","ETHUSD",1739899961406,0.382,2621.2,2620.1,3.81661051]
["bitfinex","ETHUSD",1739899961703,0.382,2621.6,2620.8,3.81561]
["bitfinex","ETHUSD",1739899961929,0.382,2621.7,2620.8,9.28237886]
["bitfinex","ETHUSD",1739899962149,0.382,2621.7,2620.8,3.70001721]
["bitfinex","ETHUSD",1739899962302,0.8029,2621.6,2620.2,3.90571721]
["bitfinex","ETHUSD",1739899962643,6.04030154,2621.5,2620.4,3.81611]
["bitfinex","ETHUSD",1739899962816,5.38,2622.0,2621.1,3.81509]
["bitfinex","ETHUSD",1739899963016,0.382,2621.9,2621.0,0.2057]
["bitfinex","ETHUSD",1739899964012,0.03811541,2621.8,2621.0,0.2057]
["bitfinex","ETHUSD",1739899964342,0.382,2621.9,2621.0,0.2057]
["bitfinex","ETHUSD",1739899965207,0.03811541,2621.8,2620.7,3.70001721]
["bitfinex","ETHUSD",1739899965446,0.34201154,2621.8,2620.7,3.70001721]
["bitfinex","ETHUSD",1739899965618,0.8217,2621.6,2620.2,4.77881202]
["bitfinex","ETHUSD",1739899965956,5.38,2621.5,2620.3,0.75011566]
["bitfinex","ETHUSD",1739899966306,5.38,2621.5,2620.4,3.81618]
["bitfinex","ETHUSD",1739899966607,5.38,2621.5,2620.3,0.75011566]
["bitfinex","ETHUSD",1739899966918,0.65828541,2621.4,2620.3,0.75011566]
["bitfinex","ETHUSD",1739899967245,0.62017,2621.4,2620.3,4.56642566]
["bitfinex","ETHUSD",1739899967420,5.38,2621.5,2620.6,3.81587]
["bitfinex","ETHUSD",1739899967615,5.38,2621.5,2620.7,3.81569]
["bitfinex","ETHUSD",1739899967818,0.379,2621.6,2620.7,3.70001721]
["bitfinex","ETHUSD",1739899968354,0.379,2621.6,2620.4,3.70001721]
["bitfinex","ETHUSD",1739899968534,0.379,2621.5,2620.4,3.70001721]
["bitfinex","ETHUSD",1739899968736,0.8228,2622.0,2621.2,3.81493]
["bitfinex","ETHUSD",1739899969057,5.41811541,2621.9,2620.7,0.2057]
["bitfinex","ETHUSD",1739899969347,0.8121,2621.3,2620.1,5.1e-07]
["bitfinex","ETHUSD",1739899969554,5.41811541,2621.2,2620.1,5.1e-07]
["bitfinex","ETHUSD",1739899969860,6.1964,2621.7,2620.2,3.70001721]
["bitfinex","ETHUSD",1739899970051,0.8164,2622.1,2620.4,4.82523033]
["bitfinex","ETHUSD",1739899970233,0.8164,2622.1,2621.0,7.63064]
["bitfinex","ETHUSD",1739899970411,0.8164,2622.1,2621.4,3.81466]
["bitfinex","ETHUSD",1739899970745,0.381,2622.3,2621.5,0.55]
["bitfinex","ETHUSD",1739899970948,0.381,2622.3,2621.4,3.81466]
["bitfinex","ETHUSD",1739899971151,0.38,2622.4,2621.6,3.81444]
["bitfinex","ETHUSD",1739899971312,0.38,2622.6,2621.9,3.81393]
["bitfinex","ETHUSD",1739899971650,0.38,2622.9,2621.7,4.01997]
["bitfinex","ETHUSD",1739899971859,0.38,2622.9,2621.7,0.2057]
["bitfinex","ETHUSD",1739899972062,3.0,2622.7,2621.4,0.77856033]
["bitfinex","ETHUSD",1739899972221,3.0,2622.7,2621.2,3.70001721]
["bitfinex","ETHUSD",1739899972222,0.7637,2622.5,2621.2,3.70001721]
["bitfinex","ETHUSD",1739899972426,0.03811541,2622.4,2621.2,3.70001721]
["bitfinex","ETHUSD",1739899972719,0.7637,2622.5,2621.2,3.70001721]
["bitfinex","ETHUSD",1739899972926,3.0,2622.3,2620.5,7.72169721]
["bitfinex","ETHUSD",1739899973126,0.8036,2622.0,2620.5,0.2057]
["bitfinex","ETHUSD",1739899973321,0.8036,2621.8,2620.2,1.92262496]
["bitfinex","ETHUSD",1739899973827,5.38,2621.7,2620.3,4.24505787]
["bitfinex","ETHUSD",1739899974133,5.38,2621.7,2620.3,0.42881787]
["bitfinex","ETHUSD",1739899974319,5.38,2621.7,2620.7,3.81564]
["bitfinex","ETHUSD",1739899974526,5.41811541,2621.7,2620.3,0.78360747]
["bitfinex","ETHUSD",1739899974952,5.38,2621.7,2620.4,3.81611]
["bitfinex","ETHUSD",1739899975133,5.38,2621.7,2620.3,4.59986747]
["bitfinex","ETHUSD",1739899975350,5.38,2621.7,2620.5,3.81602]
["bitfinex","ETHUSD",1739899975539,5.38,2621.7,2620.4,3.81617]
["bitfinex","ETHUSD",1739899975736,0.61836,2621.6,2620.5,3.81596]
["bitfinex","ETHUSD",1739899975944,0.61836,2621.6,2620.5,3.81719543]
["bitfinex","ETHUSD",1739899976346,0.61836,2621.6,2620.5,3.81718543]
["bitfinex","ETHUSD",1739899976955,0.8036,2621.8,2620.8,0.2057]
["bitfinex","ETHUSD",1739899977157,1.1806,2621.8,2620.9,0.00148248]
["bitfinex","ETHUSD",1739899977355,0.03811541,2621.7,2620.9,0.00148248]
["bitfinex","ETHUSD",1739899977560,1.1806,2621.8,2621.0,0.00123523]
["bitfinex","ETHUSD",1739899977764,1.1806,2621.8,2621.0,3.81532]
["bitfinex","ETHUSD",1739899978072,1.83666,2621.8,2620.7,0.2057]
["bitfinex","ETHUSD",1739899978227,0.03811541,2621.7,2620.5,3.70001721]
["bitfinex","ETHUSD",1739899978433,1.83666,2621.8,2620.6,3.8158]
["bitfinex","ETHUSD",1739899978861,1.83666,2621.8,2620.7,3.81576]
["bitfinex","ETHUSD",1739899979129,1.83666,2621.8,2620.5,7.51595721]
["bitfinex","ETHUSD",1739899979358,0.72547754,2621.7,2620.5,8.4317077]
["bitfinex","ETHUSD",1739899979671,1.1806,2621.8,2620.8,3.8155]
["bitfinex","ETHUSD",1739899979842,0.8036,2621.8,2621.0,3.81524]
["bitfinex","ETHUSD",1739899980032,0.8036,2621.8,2621.2,3.81504]
["bitfinex","ETHUSD",1739899980232,0.8036,2621.8,2621.0,3.81521]
["bitfinex","ETHUSD",1739899980439,0.8036,2621.8,2621.3,3.81477]
["bitfinex","ETHUSD",1739899980747,0.7945,2622.2,2621.3,4.08149421]
["bitfinex","ETHUSD",1739899980962,0.7945,2622.2,2621.4,3.85279141]
["bitfinex","ETHUSD",1739899981273,1.1715,2622.6,2621.3,4.08149421]
["bitfinex","ETHUSD",1739899981470,0.377,2622.5,2621.5,0.76131049]
["bitfinex","ETHUSD",1739899981638,0.377,2622.5,2621.3,3.81476]
["bitfinex","ETHUSD",1739899981839,0.03811541,2622.4,2621.3,3.81476]
["bitfinex","ETHUSD",1739899982145,0.7945,2622.3,2620.8,0.2057]
["bitfinex","ETHUSD",1739899982345,0.03811541,2622.2,2621.0,3.81531]
["bitfinex","ETHUSD",1739899982545,0.62126154,2622.2,2621.1,4.27423964]
["bitfinex","ETHUSD",1739899982740,0.376,2622.1,2621.5,3.81447]
["bitfinex","ETHUSD",1739899982978,0.376,2622.1,2621.6,0.03813948]
["bitfinex","ETHUSD",1739899983197,0.376,2622.1,2621.1,0.45909964]
["bitfinex","ETHUSD",1739899983198,0.03811541,2622.0,2621.1,0.45909964]
["bitfinex","ETHUSD",1739899983475,0.376,2622.1,2621.2,3.81495]
["bitfinex","ETHUSD",1739899983672,0.376,2622.1,2621.2,3.81504]
["bitfinex","ETHUSD",1739899983972,1.03105,2622.1,2621.1,0.45909964]
["bitfinex","ETHUSD",1739899984179,0.8155,2622.0,2620.8,0.2057]
["bitfinex","ETHUSD",1739899984477,0.8155,2622.0,2621.4,3.81472]
["bitfinex","ETHUSD",1739899984648,0.8155,2622.0,2621.5,3.81458]
["bitfinex","ETHUSD",1739899984846,0.8193,2622.5,2621.7,3.81427]
["bitfinex","ETHUSD",1739899985051,0.85741541,2622.5,2621.3,7.51485721]
["bitfinex","ETHUSD",1739899985259,0.85741541,2622.5,2621.3,3.70001721]
["bitfinex","ETHUSD",1739899985583,0.8193,2622.5,2621.6,3.81445]
["bitfinex","ETHUSD",1739899985776,0.8193,2622.5,2621.9,7.62795]
["bitfinex","ETHUSD",1739899985981,0.8193,2622.5,2621.7,3.81424]
["bitfinex","ETHUSD",1739899986179,0.8193,2622.5,2621.6,3.70001721]
["bitfinex","ETHUSD",1739899986480,0.8193,2622.5,2621.7,3.81429]
["bitfinex","ETHUSD",1739899986675,0.8193,2622.5,2621.6,3.70001721]
["bitfinex","ETHUSD",1739899987961,0.8193,2622.5,2621.8,3.81414]
["bitfinex","ETHUSD",1739899988153,0.8193,2622.5,2621.6,4.14750477]
["bitfinex","ETHUSD",1739899988336,6.23741541,2622.5,2621.0,4.82523033]
["bitfinex","ETHUSD",1739899988540,6.1993,2622.5,2621.2,0.75192452]
["bitfinex","ETHUSD",1739899988842,6.1993,2622.5,2621.2,0.79006794]
["bitfinex","ETHUSD",1739899989039,6.1993,2622.5,2621.2,0.75192452]
["bitfinex","ETHUSD",1739899989246,0.7675,2622.3,2620.8,3.90571721]
["bitfinex","ETHUSD",1739899989492,5.99856154,2622.2,2620.9,0.03814709]
["bitfinex","ETHUSD",1739899989645,5.99856154,2622.2,2620.9,3.8154]
["bitfinex","ETHUSD",1739899990042,5.99856154,2622.2,2620.9,4.58364759]
["bitfinex","ETHUSD",1739899990520,5.99856154,2622.2,2620.9,0.76830759]
["bitfinex","ETHUSD",1739899990683,0.7675,2622.3,2621.0,5.41337451]
["bitfinex","ETHUSD",1739899990983,0.7675,2622.3,2621.5,3.81459]
["bitfinex","ETHUSD",1739899991144,0.7675,2622.3,2621.4,0.55]
["bitfinex","ETHUSD",1739899991346,0.7675,2622.3,2621.7,3.81418]
["bitfinex","ETHUSD",1739899991540,0.7675,2622.3,2621.4,9.07524754]
["bitfinex","ETHUSD",1739899991877,0.7675,2622.3,2621.9,3.81401]
["bitfinex","ETHUSD",1739899992198,1.1435,2622.7,2621.6,0.2057]
["bitfinex","ETHUSD",1739899992357,0.374,2622.6,2621.7,0.03813577]
["bitfinex","ETHUSD",1739899992563,0.374,2622.6,2621.5,4.72205475]
["bitfinex","ETHUSD",1739899992888,0.374,2622.6,2621.4,3.70001721]
["bitfinex","ETHUSD",1739899993245,0.7693,2622.5,2621.4,3.70001721]
["bitfinex","ETHUSD",1739899993644,0.374,2622.4,2621.5,0.03814263]
["bitfinex","ETHUSD",1739899993985,0.374,2622.4,2621.4,3.70001721]
["bitfinex","ETHUSD",1739899994191,0.374,2622.4,2621.5,0.03814056]
["bitfinex","ETHUSD",1739899994401,0.374,2622.4,2621.6,3.81443]
["bitfinex","ETHUSD",1739899994551,0.374,2622.4,2621.5,4.26630907]
["bitfinex","ETHUSD",1739899994752,0.7693,2622.5,2621.6,3.81443]
["bitfinex","ETHUSD",1739899994952,0.374,2622.4,2621.7,0.03813807]
["bitfinex","ETHUSD",1739899995182,0.7693,2622.5,2621.9,0.55]
["bitfinex","ETHUSD",1739899995381,0.7693,2622.5,2622.0,3.81385]
["bitfinex","ETHUSD",1739899995889,1.1423,2622.9,2622.2,3.81355]
["bitfinex","ETHUSD",1739899996089,1.1423,2622.9,2622.2,3.81351]
["bitfinex","ETHUSD",1739899996273,0.7693,2622.9,2622.2,3.81351]
["bitfinex","ETHUSD",1739899996448,0.7693,2622.9,2622.3,3.81333]
["bitfinex","ETHUSD",1739899996654,0.7693,2622.9,2622.5,3.81304]
["bitfinex","ETHUSD",1739899996865,0.7693,2622.9,2622.2,4.36359]
["bitfinex","ETHUSD",1739899997066,0.7693,2622.9,2622.2,1.01040497]
["bitfinex","ETHUSD",1739899997265,5.38,2623.6,2622.2,1.01040497]
["bitfinex","ETHUSD",1739899997266,0.8245,2623.3,2622.3,3.85156549]
["bitfinex","ETHUSD",1739899997506,5.38,2623.6,2623.2,3.81202]
["bitfinex","ETHUSD",1739899997710,0.8257,2623.7,2623.0,3.81236]
["bitfinex","ETHUSD",1739899997894,0.8257,2624.2,2623.2,3.8121]
["bitfinex","ETHUSD",1739899998220,0.8257,2624.2,2623.0,5.03093033]
["bitfinex","ETHUSD",1739899998364,0.8257,2624.2,2623.0,5.98144419]
["bitfinex","ETHUSD",1739899998703,0.03811541,2624.1,2622.8,0.77419107]
["bitfinex","ETHUSD",1739899998915,0.8257,2623.9,2622.0,3.90571721]
["bitfinex","ETHUSD",1739899999217,0.8257,2623.7,2622.0,7.51376721]
["bitfinex","ETHUSD",1739899999355,0.7735,2623.4,2622.0,3.70001721]
["bitfinex","ETHUSD",1739899999555,3.0,2623.2,2621.5,3.81454]
["bitfinex","ETHUSD",1739899999891,0.7735,2622.9,2621.6,0.381454]
["bitfinex","ETHUSD",1739900000087,0.7735,2622.7,2621.3,0.74888671]
["bitfinex","ETHUSD",1739900000310,0.7735,2622.5,2621.3,4.56366671]
["bitfinex","ETHUSD",1739900000511,6.1535,2622.5,2621.3,4.56366671]
["bitfinex","ETHUSD",1739900000716,6.1535,2622.5,2621.3,0.74888671]
["bitfinex","ETHUSD",1739900000890,6.1535,2622.5,2620.8,8.7797]
["bitfinex","ETHUSD",1739900000891,3.0,2622.4,2620.8,8.7797]
["bitfinex","ETHUSD",1739900001210,0.7505,2622.2,2621.1,0.7791602]
["bitfinex","ETHUSD",1739900001410,0.7505,2622.0,2620.4,3.81609]
["bitfinex","ETHUSD",1739900001554,0.7505,2622.0,2620.1,0.29178422]
["bitfinex","ETHUSD",1739900001555,0.7505,2621.9,2620.1,5.1e-07]
["bitfinex","ETHUSD",1739900001754,0.7505,2621.7,2620.3,4.58395652]
["bitfinex","ETHUSD",1739900001991,0.372,2621.6,2620.3,0.76761652]
["bitfinex","ETHUSD",1739900002160,1.1225,2621.7,2620.9,3.81546]
["bitfinex","ETHUSD",1739900002362,1.1225,2621.7,2620.4,0.55928468]
["bitfinex","ETHUSD",1739900002807,0.80631541,2621.6,2620.4,0.55928468]
["bitfinex","ETHUSD",1739900003114,0.372,2621.7,2620.4,0.55928468]
["bitfinex","ETHUSD",1739900003257,0.7682,2621.4,2620.4,4.37538468]
["bitfinex","ETHUSD",1739900003456,0.7682,2621.2,2620.1,5.1e-07]
["bitfinex","ETHUSD",1739900004090,0.03811541,2621.1,2620.1,5.1e-07]
["bitfinex","ETHUSD",1739900004406,0.7682,2621.0,2620.1,5.1e-07]
["bitfinex","ETHUSD",1739900005208,0.7682,2621.0,2620.1,3.81660051]
["bitfinex","ETHUSD",1739900005363,0.7682,2621.0,2620.2,0.38166005]
["bitfinex","ETHUSD",1739900005574,0.7682,2621.0,2620.1,5.1e-07]
["bitfinex","ETHUSD",1739900005972,0.03811541,2620.9,2620.1,5.1e-07]
["bitfinex","ETHUSD",1739900006212,0.7621,2620.7,2620.1,5.1e-07]
["bitfinex","ETHUSD",1739900008513,0.28464418,2620.6,2620.1,5.1e-07]
["bitfinex","ETHUSD",1739900008690,0.28464418,2620.6,2619.0,0.005]
["bitfinex","ETHUSD",1739900008691,0.7556,2620.5,2619.0,0.005]
["bitfinex","ETHUSD",1739900008889,0.7556,2620.3,2619.0,0.005]
["bitfinex","ETHUSD",1739900009092,0.7556,2620.2,2619.0,0.005]
["bitfinex","ETHUSD",1739900009359,0.7556,2620.2,2619.2,4.82523033]
["bitfinex","ETHUSD",1739900009561,0.7556,2620.2,2619.1,3.81806]
["bitfinex","ETHUSD",1739900009771,0.7556,2620.2,2619.2,3.81786]
["bitfinex","ETHUSD",1739900010068,0.7556,2620.2,2619.3,0.381786]
["bitfinex","ETHUSD",1739900010208,0.7556,2620.2,2619.0,0.005]
["bitfinex","ETHUSD",1739900010666,0.7556,2620.2,2619.2,4.82523033]
["bitfinex","ETHUSD",1739900010836,0.7556,2620.2,2619.2,8.64310033]
["bitfinex","ETHUSD",1739900011040,0.7556,2620.2,2619.2,4.82523033]
["bitfinex","ETHUSD",1739900011245,0.7556,2620.2,2619.0,3.82316]
["bitfinex","ETHUSD",1739900011246,0.86081541,2620.1,2619.0,0.005]
["bitfinex","ETHUSD",1739900011445,0.28082903,2619.7,2619.0,0.005]
["bitfinex","ETHUSD",1739900011617,0.8227,2619.5,2619.0,0.005]
["bitfinex","ETHUSD",1739900012251,0.7524,2619.3,2618.4,0.00505051]
["bitfinex","ETHUSD",1739900012764,0.7524,2619.3,2618.4,3.82413051]
["bitfinex","ETHUSD",1739900012966,0.7524,2619.3,2618.4,0.00505051]
["bitfinex","ETHUSD",1739900013167,0.7524,2619.3,2618.4,3.82408051]
["bitfinex","ETHUSD",1739900013367,0.7524,2619.3,2618.4,0.00505051]
["bitfinex","ETHUSD",1739900014161,6.1324,2619.3,2618.4,0.00505051]
["bitfinex","ETHUSD",1739900014364,5.38,2619.3,2618.4,0.00505051]
["bitfinex","ETHUSD",1739900014545,0.538,2619.2,2618.4,0.00505051]
["bitfinex","ETHUSD",1739900014753,0.8288,2619.1,2618.4,0.00505051]
["bitfinex","ETHUSD",1739900014951,0.8288,2618.9,2618.3,0.005]
["bitfinex","ETHUSD",1739900015310,0.8288,2618.9,2618.3,3.82426]
["bitfinex","ETHUSD",1739900015592,0.8288,2618.9,2618.4,3.81902]
["bitfinex","ETHUSD",1739900015877,0.7991,2619.7,2618.8,4.82523033]
["bitfinex","ETHUSD",1739900016031,0.7991,2619.7,2618.9,0.03817507]
["bitfinex","ETHUSD",1739900016234,0.1,2621.3,2618.9,0.03817507]
["bitfinex","ETHUSD",1739900016235,0.7569,2620.8,2619.6,4.82523033]
["bitfinex","ETHUSD",1739900016456,0.7569,2620.8,2619.7,3.85537695]
["bitfinex","ETHUSD",1739900016667,0.7569,2620.8,2620.0,3.81667]
["bitfinex","ETHUSD",1739900016899,0.7569,2620.8,2620.1,3.81664]
["bitfinex","ETHUSD",1739900017052,0.7569,2620.8,2620.4,3.81618]
["bitfinex","ETHUSD",1739900017254,0.754,2621.4,2620.8,3.81554]
["bitfinex","ETHUSD",1739900017745,0.35878654,2621.5,2621.3,3.8149]
["bitfinex","ETHUSD",1739900017952,0.35878654,2621.5,2621.4,3.81475]
["bitfinex","ETHUSD",1739900018165,0.825,2622.4,2621.4,5.06023803]
["bitfinex","ETHUSD",1739900018366,0.825,2622.4,2621.6,4.82523033]
["bitfinex","ETHUSD",1739900018666,0.7977,2623.0,2622.0,4.82523033]
["bitfinex","ETHUSD",1739900019022,0.7977,2623.0,2622.4,3.81318]
["bitfinex","ETHUSD",1739900019531,6.0,2623.2,2622.5,0.03812539]
["bitfinex","ETHUSD",1739900019721,6.0,2623.2,2622.8,8.63792033]
["bitfinex","ETHUSD",1739900019918,6.0,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1739900020158,6.0,2623.2,2623.0,3.81235]
["bitfinex","ETHUSD",1739900020475,6.0,2623.2,2622.8,4.82523033]
["bitfinex","ETHUSD",1739900020625,6.0,2623.2,2622.6,8.06289838]
["bitfinex","ETHUSD",1739900020828,0.03811541,2623.1,2622.0,4.82523033]
["bitfinex","ETHUSD",1739900021049,6.6,2623.2,2622.2,3.81357]
["bitfinex","ETHUSD",1739900021374,6.6,2623.2,2622.1,3.81372]
["bitfinex","ETHUSD",1739900021523,6.6,2623.2,2622.2,3.81357]
["bitfinex","ETHUSD",1739900021721,6.6,2623.2,2622.3,3.81344]
["bitfinex","ETHUSD",1739900021985,0.66,2623.1,2622.0,5.58361576]
["bitfinex","ETHUSD",1739900022144,0.86861541,2623.0,2621.7,3.81427]
["bitfinex","ETHUSD",1739900022341,0.86861541,2623.0,2620.9,4.82523033]
["bitfinex","ETHUSD",1739900022569,0.8305,2622.7,2621.0,3.81533]
["bitfinex","ETHUSD",1739900022748,0.86861541,2622.7,2621.3,3.81487]
["bitfinex","ETHUSD",1739900023176,0.86861541,2622.7,2621.0,4.59205053]
["bitfinex","ETHUSD",1739900023336,0.8305,2622.7,2621.1,3.81516]
["bitfinex","ETHUSD",1739900023535,0.8305,2622.7,2621.2,3.81503]
["bitfinex","ETHUSD",1739900023736,0.8305,2622.7,2621.0,1.34536009]
["bitfinex","ETHUSD",1739900024047,0.03811541,2622.6,2621.2,3.81503]
["bitfinex","ETHUSD",1739900024254,0.03811541,2622.6,2620.8,0.2207]
["bitfinex","ETHUSD",1739900024255,0.7606,2622.5,2620.8,3.81559]
["bitfinex","ETHUSD",1739900024481,0.7606,2622.3,2620.8,3.81559]
["bitfinex","ETHUSD",1739900024644,0.8287,2622.1,2620.8,0.74898869]
["bitfinex","ETHUSD",1739900024844,0.8287,2622.1,2620.9,4.82523033]
["bitfinex","ETHUSD",1739900025047,0.8287,2622.1,2621.3,4.82523033]
["bitfinex","ETHUSD",1739900025359,0.8287,2622.9,2621.8,3.81406]
["bitfinex","ETHUSD",1739900025694,0.8287,2622.9,2621.2,0.2207]
["bitfinex","ETHUSD",1739900025695,0.8287,2622.9,2622.1,3.81371]
["bitfinex","ETHUSD",1739900025864,0.8287,2622.9,2622.4,3.81319]
["bitfinex","ETHUSD",1739900026042,0.8287,2622.9,2622.5,3.8131]
["bitfinex","ETHUSD",1739900026244,0.8287,2622.9,2622.3,3.81341]
["bitfinex","ETHUSD",1739900026479,0.8287,2622.9,2622.4,3.81325]
["bitfinex","ETHUSD",1739900026803,0.8287,2622.9,2622.3,3.81343]
["bitfinex","ETHUSD",1739900027088,0.8287,2622.9,2622.5,3.81315]
["bitfinex","ETHUSD",1739900027294,0.8287,2622.9,2622.3,3.81343]
["bitfinex","ETHUSD",1739900027497,0.8287,2622.9,2622.1,0.2207]
["bitfinex","ETHUSD",1739900027647,0.8287,2622.9,2622.4,3.81318]
["bitfinex","ETHUSD",1739900027848,0.8287,2622.9,2621.9,12.33926754]
["bitfinex","ETHUSD",1739900028057,0.8287,2622.9,2622.2,3.81355]
["bitfinex","ETHUSD",1739900028299,0.03811541,2622.8,2621.9,12.33924754]
["bitfinex","ETHUSD",1739900028478,0.8287,2622.9,2621.9,3.70001721]
["bitfinex","ETHUSD",1739900028712,0.8287,2622.9,2622.1,3.81367]
["bitfinex","ETHUSD",1739900028920,0.8287,2622.9,2621.9,8.52524754]
["bitfinex","ETHUSD",1739900029124,0.8287,2622.9,2622.3,3.81331]
["bitfinex","ETHUSD",1739900029429,0.8287,2622.9,2622.6,3.81287]
["bitfinex","ETHUSD",1739900029631,6.0,2623.2,2622.4,3.81327]
["bitfinex","ETHUSD",1739900030141,0.03811541,2623.1,2622.1,3.81362]
["bitfinex","ETHUSD",1739900030282,0.7911,2623.1,2621.9,3.8139]
["bitfinex","ETHUSD",1739900030601,0.71722541,2623.0,2621.7,3.81422]
["bitfinex","ETHUSD",1739900030798,0.7911,2622.9,2621.7,3.81422]
["bitfinex","ETHUSD",1739900030998,6.1711,2622.9,2621.7,3.81422]
["bitfinex","ETHUSD",1739900031185,0.82921541,2622.8,2621.4,0.76313002]
["bitfinex","ETHUSD",1739900031385,5.41811541,2622.7,2621.1,3.81506]
["bitfinex","ETHUSD",1739900031633,0.7911,2622.5,2621.1,3.81506]
["bitfinex","ETHUSD",1739900032005,0.7911,2622.5,2621.2,3.81494]
["bitfinex","ETHUSD",1739900032201,0.03811541,2622.4,2621.2,3.81494]
["bitfinex","ETHUSD",1739900032404,0.7911,2622.3,2621.2,3.81494]
["bitfinex","ETHUSD",1739900032619,0.7911,2622.1,2621.0,4.58271727]
["bitfinex","ETHUSD",1739900032939,0.7911,2622.1,2621.1,0.45827173]
["bitfinex","ETHUSD",1739900033843,0.7911,2622.1,2621.2,3.81502]
["bitfinex","ETHUSD",1739900033994,0.7911,2622.1,2621.2,3.81495]
["bitfinex","ETHUSD",1739900034194,0.7911,2622.1,2621.3,3.81485]
["bitfinex","ETHUSD",1739900034407,0.7911,2622.1,2621.1,0.45827173]
["bitfinex","ETHUSD",1739900034644,0.7911,2622.1,2621.6,3.81437]
["bitfinex","ETHUSD",1739900034856,0.7911,2622.1,2621.8,3.81407]
["bitfinex","ETHUSD",1739900035152,0.7911,2622.8,2621.8,0.42335873]
["bitfinex","ETHUSD",1739900035294,0.7911,2622.8,2622.1,7.62736]
["bitfinex","ETHUSD",1739900035498,0.7911,2622.8,2622.2,3.81349]
["bitfinex","ETHUSD",1739900035777,0.7911,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1739900035898,6.8279,2623.2,2622.9,3.81254]
["bitfinex","ETHUSD",1739900036095,6.8279,2623.2,2622.4,0.77743972]
["bitfinex","ETHUSD",1739900036342,6.8279,2623.2,2622.2,7.51349721]
["bitfinex","ETHUSD",1739900036648,6.8279,2623.2,2622.7,3.81275]
["bitfinex","ETHUSD",1739900036846,6.8279,2623.2,2622.2,3.70001721]
["bitfinex","ETHUSD",1739900036847,6.8279,2623.2,2623.0,3.81234]
["bitfinex","ETHUSD",1739900037352,6.8279,2623.2,2622.6,3.81295]
["bitfinex","ETHUSD",1739900037505,0.03811541,2623.1,2622.3,0.77988594]
["bitfinex","ETHUSD",1739900037699,0.68660154,2623.1,2622.2,7.51349721]
["bitfinex","ETHUSD",1739900038013,6.0,2623.2,2621.8,0.38522116]
["bitfinex","ETHUSD",1739900038212,6.0,2623.2,2622.1,3.8136]
["bitfinex","ETHUSD",1739900038213,0.85251541,2623.1,2622.1,3.8136]
["bitfinex","ETHUSD",1739900038412,0.03811541,2623.0,2621.8,3.81408]
["bitfinex","ETHUSD",1739900038636,6.0,2622.0,2621.8,3.81408]
["bitfinex","ETHUSD",1739900038799,6.0,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1739900039255,6.0,2622.0,2621.9,4.65170531]
["bitfinex","ETHUSD",1739900039556,6.0,2622.0,2621.7,5.57400339]
["bitfinex","ETHUSD",1739900039764,6.0,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1739900039928,6.0,2622.0,2621.9,10.51403721]
["bitfinex","ETHUSD",1739900040323,6.0,2622.0,2621.9,10.73473721]
["bitfinex","ETHUSD",1739900040518,0.7783,2623.1,2622.0,3.0]
["bitfinex","ETHUSD",1739900040734,0.7783,2623.1,2622.3,3.81334]
["bitfinex","ETHUSD",1739900041167,0.7783,2623.1,2622.0,3.70001721]
["bitfinex","ETHUSD",1739900041376,6.1583,2623.1,2621.9,2.8185679]
["bitfinex","ETHUSD",1739900041664,6.1583,2623.1,2622.4,3.8132]
["bitfinex","ETHUSD",1739900041869,0.7783,2623.1,2622.8,3.81262]
["bitfinex","ETHUSD",1739900042066,0.7783,2623.1,2622.6,3.81294]
["bitfinex","ETHUSD",1739900042232,0.7783,2623.1,2622.2,3.81346]
["bitfinex","ETHUSD",1739900042433,0.7783,2623.1,2622.4,3.81328]
["bitfinex","ETHUSD",1739900042750,0.03811541,2623.0,2622.1,3.70001721]
["bitfinex","ETHUSD",1739900042947,0.7783,2623.1,2622.8,3.81261]
["bitfinex","ETHUSD",1739900043134,0.7783,2623.1,2622.8,3.81258]
["bitfinex","ETHUSD",1739900043335,0.7783,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1739900043719,0.7783,2623.1,2622.8,3.81271]
["bitfinex","ETHUSD",1739900043919,0.7783,2623.1,2622.6,3.8129]
["bitfinex","ETHUSD",1739900044115,0.7783,2623.1,2622.3,3.70001721]
["bitfinex","ETHUSD",1739900044338,0.7783,2623.1,2622.7,3.81286]
["bitfinex","ETHUSD",1739900044566,0.8117,2623.5,2622.8,0.03812366]
["bitfinex","ETHUSD",1739900044771,0.8117,2623.5,2622.8,3.81267]
["bitfinex","ETHUSD",1739900045263,0.8117,2623.5,2622.4,4.82523033]
["bitfinex","ETHUSD",1739900045470,0.8117,2623.5,2623.1,3.81219]
["bitfinex","ETHUSD",1739900045775,0.7517,2624.4,2623.4,3.81184]
["bitfinex","ETHUSD",1739900045948,6.1317,2624.4,2623.2,4.82523033]
["bitfinex","ETHUSD",1739900046262,6.1317,2624.4,2623.6,3.81146]
["bitfinex","ETHUSD",1739900046465,6.1317,2624.4,2623.3,4.07074879]
["bitfinex","ETHUSD",1739900046633,0.7517,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1739900046835,0.7517,2624.9,2624.1,3.81079]
["bitfinex","ETHUSD",1739900047165,0.7517,2624.9,2624.4,3.81027]
["bitfinex","ETHUSD",1739900047521,0.7517,2624.9,2624.1,3.81074]
["bitfinex","ETHUSD",1739900047722,0.7517,2624.9,2624.0,9.38192543]
["bitfinex","ETHUSD",1739900047723,0.7517,2624.9,2624.4,3.81034]
["bitfinex","ETHUSD",1739900048078,0.7517,2624.9,2624.5,3.81021]
["bitfinex","ETHUSD",1739900048377,0.7517,2624.9,2624.3,3.81048]
["bitfinex","ETHUSD",1739900048720,0.8005,2625.8,2624.4,4.82523033]
["bitfinex","ETHUSD",1739900048926,0.8005,2625.8,2624.9,3.80959]
["bitfinex","ETHUSD",1739900049225,0.8005,2625.8,2625.1,3.80933]
["bitfinex","ETHUSD",1739900049624,0.8005,2625.8,2625.2,0.0380887]
["bitfinex","ETHUSD",1739900049872,0.8005,2625.8,2625.3,3.80898]
["bitfinex","ETHUSD",1739900050075,0.8005,2625.8,2625.1,4.574971]
["bitfinex","ETHUSD",1739900050370,0.8005,2625.8,2625.2,4.86331441]
["bitfinex","ETHUSD",1739900050581,0.8005,2626.7,2625.8,3.80836]
["bitfinex","ETHUSD",1739900050763,0.8005,2626.7,2625.7,3.8085]
["bitfinex","ETHUSD",1739900050764,1.41855,2626.7,2625.7,3.8085]
["bitfinex","ETHUSD",1739900051001,0.03811541,2626.6,2625.2,8.52524754]
["bitfinex","ETHUSD",1739900051313,0.03811541,2626.6,2625.1,8.384231]
["bitfinex","ETHUSD",1739900051314,0.8005,2626.5,2625.1,8.384231]
["bitfinex","ETHUSD",1739900051602,0.8005,2626.5,2625.5,3.80879]
["bitfinex","ETHUSD",1739900051783,0.8005,2626.5,2625.9,3.80821]
["bitfinex","ETHUSD",1739900052099,0.8005,2626.5,2625.5,3.70001721]
["bitfinex","ETHUSD",1739900052305,0.84551541,2626.4,2624.9,3.70001721]
["bitfinex","ETHUSD",1739900052504,0.8074,2626.3,2624.8,8.63494033]
["bitfinex","ETHUSD",1739900052730,0.8074,2626.2,2625.0,0.77684958]
["bitfinex","ETHUSD",1739900052857,0.8074,2626.2,2624.4,0.2207]
["bitfinex","ETHUSD",1739900052858,0.84551541,2626.2,2624.5,3.81013]
["bitfinex","ETHUSD",1739900053201,0.55,2625.9,2624.6,0.88560603]
["bitfinex","ETHUSD",1739900053421,0.7781,2625.8,2624.8,3.80975]
["bitfinex","ETHUSD",1739900053623,0.7781,2625.8,2625.0,3.80941]
["bitfinex","ETHUSD",1739900053929,0.7781,2626.6,2625.2,4.82523033]
["bitfinex","ETHUSD",1739900054132,0.7781,2626.6,2625.3,0.03808105]
["bitfinex","ETHUSD",1739900054298,0.7781,2626.6,2625.8,3.80835]
["bitfinex","ETHUSD",1739900054499,0.7781,2626.6,2625.9,0.380835]
["bitfinex","ETHUSD",1739900054843,0.7781,2626.6,2626.1,3.80789]
["bitfinex","ETHUSD",1739900055005,0.7781,2626.6,2626.0,3.80806]
["bitfinex","ETHUSD",1739900055325,0.7781,2626.6,2625.9,0.380835]
["bitfinex","ETHUSD",1739900055682,0.7781,2626.6,2625.7,3.70001721]
["bitfinex","ETHUSD",1739900055888,0.03811541,2626.5,2625.2,4.82523033]
["bitfinex","ETHUSD",1739900056202,0.7781,2626.4,2625.9,0.174752]
["bitfinex","ETHUSD",1739900056404,0.7781,2626.3,2625.9,0.174752]
["bitfinex","ETHUSD",1739900057527,0.75,2626.1,2625.9,0.174752]
["bitfinex","ETHUSD",1739900057746,3.0,2626.3,2624.9,7.50955721]
["bitfinex","ETHUSD",1739900057747,0.75,2625.9,2624.9,7.50955721]
["bitfinex","ETHUSD",1739900057907,0.75,2625.9,2624.8,3.0]
["bitfinex","ETHUSD",1739900058089,0.75,2625.9,2624.8,6.80978]
["bitfinex","ETHUSD",1739900058528,6.13,2625.9,2624.5,7.51017721]
["bitfinex","ETHUSD",1739900058728,0.8017,2625.8,2624.5,3.70001721]
["bitfinex","ETHUSD",1739900059041,0.8017,2625.7,2624.5,3.70001721]
["bitfinex","ETHUSD",1739900059268,0.8017,2625.5,2624.5,3.70001721]
["bitfinex","ETHUSD",1739900059439,0.8017,2625.3,2624.0,3.81093]
["bitfinex","ETHUSD",1739900059660,0.801,2625.2,2623.7,3.70001721]
["bitfinex","ETHUSD",1739900059845,0.801,2625.0,2623.8,0.75115372]
["bitfinex","ETHUSD",1739900060049,0.03811541,2624.9,2623.5,3.70001721]
["bitfinex","ETHUSD",1739900060393,0.801,2624.8,2623.5,3.81169]
["bitfinex","ETHUSD",1739900060683,0.801,2624.8,2623.5,3.81156]
["bitfinex","ETHUSD",1739900060887,0.801,2624.8,2623.3,0.75104363]
["bitfinex","ETHUSD",1739900061089,0.55,2625.0,2622.9,3.81253]
["bitfinex","ETHUSD",1739900061090,0.801,2624.6,2622.9,3.81253]
["bitfinex","ETHUSD",1739900061244,0.7988,2624.4,2623.1,3.81223]
["bitfinex","ETHUSD",1739900061448,0.7988,2624.4,2623.0,0.381253]
["bitfinex","ETHUSD",1739900061771,0.7618,2624.2,2622.8,0.74936464]
["bitfinex","ETHUSD",1739900061955,0.79991541,2624.1,2622.5,3.8131]
["bitfinex","ETHUSD",1739900062178,0.7618,2624.1,2622.5,4.56918061]
["bitfinex","ETHUSD",1739900062381,0.7618,2624.1,2622.7,3.8128]
["bitfinex","ETHUSD",1739900062595,0.7618,2624.1,2622.5,4.56913061]
["bitfinex","ETHUSD",1739900062794,0.8312,2623.9,2622.6,0.49503498]
["bitfinex","ETHUSD",1739900062978,0.8312,2623.9,2623.0,3.81235]
["bitfinex","ETHUSD",1739900063308,0.8312,2623.9,2622.6,4.30798498]
["bitfinex","ETHUSD",1739900063309,0.8312,2623.9,2623.1,0.3955]
["bitfinex","ETHUSD",1739900063477,0.8312,2623.9,2622.8,3.0]
["bitfinex","ETHUSD",1739900063681,0.8312,2623.9,2622.7,3.70001721]
["bitfinex","ETHUSD",1739900063879,0.8312,2623.9,2622.8,0.41569303]
["bitfinex","ETHUSD",1739900064084,0.8312,2623.9,2622.9,3.81255]
["bitfinex","ETHUSD",1739900064468,0.8312,2623.9,2622.8,3.41569303]
["bitfinex","ETHUSD",1739900064668,0.8312,2623.9,2623.2,3.81205]
["bitfinex","ETHUSD",1739900064917,0.8312,2623.9,2623.1,3.81227]
["bitfinex","ETHUSD",1739900065213,0.8312,2623.9,2623.2,0.381227]
["bitfinex","ETHUSD",1739900065662,0.8312,2623.9,2623.0,0.7449259]
["bitfinex","ETHUSD",1739900065863,0.8312,2623.9,2623.1,0.03811549]
["bitfinex","ETHUSD",1739900066107,0.7893,2624.4,2623.7,3.81128]
["bitfinex","ETHUSD",1739900066306,0.7893,2624.4,2623.9,3.8111]
["bitfinex","ETHUSD",1739900066511,0.7893,2624.4,2623.9,7.6222]
["bitfinex","ETHUSD",1739900066680,0.7893,2624.4,2623.9,0.76222]
["bitfinex","ETHUSD",1739900067007,0.614548,2624.4,2623.3,15.57481559]
["bitfinex","ETHUSD",1739900067311,0.614548,2624.4,2623.3,16.3201235]
["bitfinex","ETHUSD",1739900067610,0.614548,2624.4,2623.5,3.81165]
["bitfinex","ETHUSD",1739900067994,0.614548,2624.4,2623.3,16.3201235]
["bitfinex","ETHUSD",1739900068314,0.614548,2624.4,2623.4,3.81184]
["bitfinex","ETHUSD",1739900068480,0.614548,2624.4,2623.3,16.3201235]
["bitfinex","ETHUSD",1739900068481,0.614548,2624.4,2623.6,3.81143]
["bitfinex","ETHUSD",1739900068681,0.614548,2624.4,2623.8,3.81117]
["bitfinex","ETHUSD",1739900068887,0.614548,2624.4,2623.9,0.03810596]
["bitfinex","ETHUSD",1739900069187,0.62191154,2625.1,2623.8,3.70001721]
["bitfinex","ETHUSD",1739900069423,5.38,2625.3,2624.0,3.81096]
["bitfinex","ETHUSD",1739900069707,3.0,2625.2,2624.2,3.8106]
["bitfinex","ETHUSD",1739900069916,5.38,2625.3,2624.2,3.8106]
["bitfinex","ETHUSD",1739900070083,0.7749,2625.2,2624.4,3.81037]
["bitfinex","ETHUSD",1739900070289,0.7749,2625.2,2623.9,4.57939511]
["bitfinex","ETHUSD",1739900070290,0.7749,2625.2,2624.0,7.51088721]
["bitfinex","ETHUSD",1739900070477,0.7749,2625.2,2624.1,1.63420907]
["bitfinex","ETHUSD",1739900070672,0.7749,2625.2,2624.0,3.70001721]
["bitfinex","ETHUSD",1739900070867,0.7518,2625.0,2624.0,3.70001721]
["bitfinex","ETHUSD",1739900071071,0.03811541,2624.9,2623.5,2.01319635]
["bitfinex","ETHUSD",1739900071271,0.7518,2624.8,2623.5,3.81165]
["bitfinex","ETHUSD",1739900071771,0.7518,2624.8,2623.6,0.03810828]
["bitfinex","ETHUSD",1739900071972,0.03811541,2624.7,2623.6,7.51146721]
["bitfinex","ETHUSD",1739900072230,0.7742,2624.6,2623.6,3.70001721]
["bitfinex","ETHUSD",1739900072774,0.03811541,2624.5,2623.6,3.70001721]
["bitfinex","ETHUSD",1739900072976,0.7742,2624.4,2623.6,3.70001721]
["bitfinex","ETHUSD",1739900073517,0.81231541,2624.3,2622.9,7.51248721]
["bitfinex","ETHUSD",1739900073696,0.7983,2624.2,2623.1,0.77712609]
["bitfinex","ETHUSD",1739900074373,0.7983,2624.2,2623.2,3.81205]
["bitfinex","ETHUSD",1739900074574,0.7983,2624.2,2623.4,3.81183]
["bitfinex","ETHUSD",1739900074816,0.7983,2624.2,2623.5,0.381183]
["bitfinex","ETHUSD",1739900075019,0.7983,2624.2,2623.4,3.81178]
["bitfinex","ETHUSD",1739900075217,0.7983,2624.2,2623.7,3.81137]
["bitfinex","ETHUSD",1739900075375,0.7983,2624.2,2623.8,3.81115]
["bitfinex","ETHUSD",1739900075577,0.7983,2624.2,2623.7,3.81139]
["bitfinex","ETHUSD",1739900076012,0.7983,2624.2,2623.6,3.81152]
["bitfinex","ETHUSD",1739900076170,0.7983,2624.2,2623.6,1.13231472]
["bitfinex","ETHUSD",1739900076373,0.7983,2624.2,2623.9,3.81112]
["bitfinex","ETHUSD",1739900076598,0.7983,2624.2,2623.6,1.13231472]
["bitfinex","ETHUSD",1739900076800,0.7983,2624.2,2623.4,3.70001721]
["bitfinex","ETHUSD",1739900077001,0.7983,2624.2,2623.1,0.77071113]
["bitfinex","ETHUSD",1739900077319,0.7837,2624.1,2623.1,0.82832483]
["bitfinex","ETHUSD",1739900077480,0.7837,2624.1,2622.9,3.7381314]
["bitfinex","ETHUSD",1739900077676,0.7837,2624.1,2623.3,3.81198]
["bitfinex","ETHUSD",1739900077981,0.7837,2624.1,2623.1,3.8122]
["bitfinex","ETHUSD",1739900078211,0.7837,2624.1,2623.2,3.81213]
["bitfinex","ETHUSD",1739900078377,0.7837,2624.1,2623.4,3.81178]
["bitfinex","ETHUSD",1739900078571,0.7837,2624.1,2623.2,3.81205]
["bitfinex","ETHUSD",1739900078894,0.7837,2624.1,2623.0,0.76490712]
["bitfinex","ETHUSD",1739900079110,0.7837,2624.1,2622.9,3.70001721]
["bitfinex","ETHUSD",1739900079111,0.7832,2623.9,2622.4,3.81324]
["bitfinex","ETHUSD",1739900079414,0.7832,2623.9,2622.6,3.81293]
["bitfinex","ETHUSD",1739900079614,0.7832,2623.9,2622.4,3.81321]
["bitfinex","ETHUSD",1739900079615,0.7589,2623.7,2622.4,3.81321]
["bitfinex","ETHUSD",1739900079821,0.7589,2623.7,2622.7,0.74496444]
["bitfinex","ETHUSD",1739900080318,0.7589,2623.7,2622.5,0.381321]
["bitfinex","ETHUSD",1739900080521,0.7589,2623.7,2621.8,8.52524754]
["bitfinex","ETHUSD",1739900080522,0.7589,2623.7,2622.4,3.81328]
["bitfinex","ETHUSD",1739900080694,0.7589,2623.7,2623.2,3.81211]
["bitfinex","ETHUSD",1739900081018,0.1,2625.0,2622.7,7.62572]
["bitfinex","ETHUSD",1739900081019,0.758,2624.1,2623.4,3.81175]
["bitfinex","ETHUSD",1739900081337,0.758,2624.1,2623.2,3.81207]
["bitfinex","ETHUSD",1739900081539,0.758,2624.1,2623.3,3.81196]
["bitfinex","ETHUSD",1739900081819,0.758,2624.1,2623.4,0.80051473]
["bitfinex","ETHUSD",1739900081991,0.758,2624.1,2623.6,3.8115]
["bitfinex","ETHUSD",1739900082193,0.758,2624.1,2623.4,4.46242021]
["bitfinex","ETHUSD",1739900082389,0.758,2624.1,2623.5,3.81162]
["bitfinex","ETHUSD",1739900082913,0.758,2624.1,2623.4,3.70001721]
["bitfinex","ETHUSD",1739900083228,0.7678,2623.9,2622.4,7.62641]
["bitfinex","ETHUSD",1739900083383,0.7678,2623.7,2622.5,0.819661]
["bitfinex","ETHUSD",1739900083578,0.03811541,2623.6,2622.1,4.82523033]
["bitfinex","ETHUSD",1739900083779,0.7678,2623.5,2622.0,3.81378]
["bitfinex","ETHUSD",1739900084119,0.7678,2623.3,2622.3,3.81334]
["bitfinex","ETHUSD",1739900084326,0.7678,2623.1,2621.9,3.70001721]
["bitfinex","ETHUSD",1739900084475,0.7678,2623.1,2621.5,3.81453]
["bitfinex","ETHUSD",1739900084476,0.85711541,2623.0,2621.5,3.81453]
["bitfinex","ETHUSD",1739900084820,0.819,2622.8,2621.6,0.381453]
["bitfinex","ETHUSD",1739900084990,0.819,2622.7,2621.6,1.14306895]
["bitfinex","ETHUSD",1739900085317,0.819,2622.7,2621.9,3.81394]
["bitfinex","ETHUSD",1739900085502,0.819,2622.7,2622.2,3.8135]
["bitfinex","ETHUSD",1739900085706,0.819,2622.7,2622.3,3.85150917]
["bitfinex","ETHUSD",1739900085920,0.819,2622.7,2622.4,0.38515092]
["bitfinex","ETHUSD",1739900086124,0.819,2622.7,2622.5,3.81311]
["bitfinex","ETHUSD",1739900086307,0.819,2622.7,2622.4,0.38515092]
["bitfinex","ETHUSD",1739900086506,0.819,2622.7,2622.4,4.19844092]
["bitfinex","ETHUSD",1739900086706,0.7975,2623.5,2622.6,3.81289]
["bitfinex","ETHUSD",1739900086913,0.7975,2623.5,2622.7,0.03812343]
["bitfinex","ETHUSD",1739900087233,0.7975,2623.5,2622.3,3.70001721]
["bitfinex","ETHUSD",1739900087410,0.03811541,2623.6,2621.5,3.81453]
["bitfinex","ETHUSD",1739900087411,0.55,2623.3,2621.5,3.81453]
["bitfinex","ETHUSD",1739900087599,0.7975,2623.1,2621.4,0.5702]
["bitfinex","ETHUSD",1739900087788,0.7852,2622.9,2621.4,0.5702]
["bitfinex","ETHUSD",1739900087986,0.7852,2622.7,2621.4,4.38492]
["bitfinex","ETHUSD",1739900088204,6.1652,2622.7,2621.5,3.81451]
["bitfinex","ETHUSD",1739900088479,0.7852,2622.1,2620.6,3.70001721]
["bitfinex","ETHUSD",1739900088603,0.809,2621.9,2620.7,3.81565]
["bitfinex","ETHUSD",1739900088803,0.809,2621.9,2621.0,3.8152]
["bitfinex","ETHUSD",1739900089022,0.809,2621.9,2620.8,0.381565]
["bitfinex","ETHUSD",1739900089342,0.809,2622.8,2621.7,3.81431]
["bitfinex","ETHUSD",1739900089486,0.809,2622.8,2621.9,3.81393]
["bitfinex","ETHUSD",1739900089687,0.809,2622.8,2622.1,3.81367]
["bitfinex","ETHUSD",1739900089932,0.809,2622.8,2622.2,4.194927]
["bitfinex","ETHUSD",1739900090145,0.809,2622.8,2622.4,3.81325]
["bitfinex","ETHUSD",1739900090302,0.809,2622.8,2622.7,0.174752]
["bitfinex","ETHUSD",1739900092333,0.809,2622.8,2621.2,3.81495]
["bitfinex","ETHUSD",1739900092334,0.8005,2622.7,2621.2,3.81495]
["bitfinex","ETHUSD",1739900092537,0.8005,2622.5,2621.0,3.81529]
["bitfinex","ETHUSD",1739900092721,0.8005,2622.3,2621.0,1.17124222]
["bitfinex","ETHUSD",1739900092934,0.8005,2622.3,2620.8,4.96597775]
["bitfinex","ETHUSD",1739900093249,0.8005,2622.3,2621.0,3.8153]
["bitfinex","ETHUSD",1739900093638,0.8005,2622.2,2620.8,0.381565]
["bitfinex","ETHUSD",1739900093933,0.8005,2622.0,2620.5,7.51602721]
["bitfinex","ETHUSD",1739900094127,0.8005,2621.7,2620.2,7.51648721]
["bitfinex","ETHUSD",1739900094322,0.8005,2621.5,2620.2,7.51648721]
["bitfinex","ETHUSD",1739900094530,0.8005,2621.5,2620.2,3.70001721]
["bitfinex","ETHUSD",1739900094861,0.8005,2621.5,2620.5,3.81606]
["bitfinex","ETHUSD",1739900095055,0.8005,2621.5,2620.6,0.03815287]
["bitfinex","ETHUSD",1739900095254,0.8005,2621.5,2620.7,3.81565]
["bitfinex","ETHUSD",1739900095627,0.8005,2621.5,2620.5,3.81598]
["bitfinex","ETHUSD",1739900095825,0.8005,2621.5,2620.6,3.85398315]
["bitfinex","ETHUSD",1739900096020,0.8005,2621.5,2620.5,0.763228]
["bitfinex","ETHUSD",1739900096227,0.8005,2621.5,2620.2,8.26499634]
["bitfinex","ETHUSD",1739900096421,0.7723,2621.3,2620.2,3.70001721]
["bitfinex","ETHUSD",1739900096653,0.7723,2621.1,2619.8,3.70001721]
["bitfinex","ETHUSD",1739900096839,0.7723,2621.1,2620.0,3.81675]
["bitfinex","ETHUSD",1739900097019,0.7723,2621.1,2620.2,3.81645]
["bitfinex","ETHUSD",1739900097212,1.68753,2621.1,2620.2,3.81645]
["bitfinex","ETHUSD",1739900097440,1.68753,2621.1,2620.2,3.8164]
["bitfinex","ETHUSD",1739900097643,0.7723,2621.1,2620.2,0.0381591]
["bitfinex","ETHUSD",1739900097843,3.0,2621.8,2621.3,3.81486]
["bitfinex","ETHUSD",1739900097844,0.8022,2621.8,2621.3,3.81486]
["bitfinex","ETHUSD",1739900098156,0.8022,2621.8,2621.5,3.8145]
["bitfinex","ETHUSD",1739900098325,0.8072,2622.3,2621.8,3.81404]
["bitfinex","ETHUSD",1739900098526,0.8072,2622.3,2621.7,3.81431]
["bitfinex","ETHUSD",1739900098853,0.8072,2622.3,2621.9,3.81402]
["bitfinex","ETHUSD",1739900099154,0.8072,2623.0,2622.0,0.0381356]
["bitfinex","ETHUSD",1739900099454,0.8072,2623.0,2622.0,3.81376]
["bitfinex","ETHUSD",1739900099651,0.8072,2623.0,2622.2,3.81352]
["bitfinex","ETHUSD",1739900100057,0.8072,2623.0,2622.3,3.81343]
["bitfinex","ETHUSD",1739900100244,1.42592,2623.0,2622.0,3.8138]
["bitfinex","ETHUSD",1739900100445,0.8072,2623.0,2622.7,3.81275]
["bitfinex","ETHUSD",1739900100757,0.8072,2623.0,2622.3,3.81332]
["bitfinex","ETHUSD",1739900100963,0.8072,2623.0,2622.8,3.8126]
["bitfinex","ETHUSD",1739900101281,5.38,2624.6,2623.6,3.81155]
["bitfinex","ETHUSD",1739900101424,0.8072,2624.5,2623.7,0.03811339]
["bitfinex","ETHUSD",1739900101618,0.8072,2624.5,2623.3,0.038109]
["bitfinex","ETHUSD",1739900101817,0.8072,2624.5,2623.5,3.81155]
["bitfinex","ETHUSD",1739900102033,0.8072,2624.5,2623.7,3.81133]
["bitfinex","ETHUSD",1739900102257,0.8072,2624.5,2623.9,3.81111]
["bitfinex","ETHUSD",1739900102465,0.8072,2624.5,2624.1,3.81083]
["bitfinex","ETHUSD",1739900102673,0.8072,2624.5,2623.7,3.81135]
["bitfinex","ETHUSD",1739900102841,0.8072,2624.5,2623.3,1.25038865]
["bitfinex","ETHUSD",1739900103169,0.8072,2624.5,2623.9,3.8111]
["bitfinex","ETHUSD",1739900103313,0.8072,2624.5,2623.4,4.82523033]
["bitfinex","ETHUSD",1739900103584,0.8072,2624.5,2623.4,3.81182]
["bitfinex","ETHUSD",1739900103988,0.8072,2624.5,2623.5,3.81167]
["bitfinex","ETHUSD",1739900104227,0.8072,2624.5,2623.6,3.8115]
["bitfinex","ETHUSD",1739900104382,0.8072,2624.5,2623.2,3.81209]
["bitfinex","ETHUSD",1739900104587,0.03811541,2624.4,2623.0,4.82523033]
["bitfinex","ETHUSD",1739900104834,0.7726,2624.4,2623.1,0.03811669]
["bitfinex","ETHUSD",1739900105001,0.7726,2624.4,2623.9,3.81111]
["bitfinex","ETHUSD",1739900105339,0.7905,2625.6,2624.3,3.81053]
["bitfinex","ETHUSD",1739900105500,0.03811541,2625.5,2624.1,3.81075]
["bitfinex","ETHUSD",1739900105708,0.7905,2625.4,2623.6,8.06289838]
["bitfinex","ETHUSD",1739900106039,0.7705,2625.2,2623.7,3.81129]
["bitfinex","ETHUSD",1739900106190,0.7705,2625.0,2623.5,3.8116]
["bitfinex","ETHUSD",1739900106388,0.7705,2624.8,2623.1,3.81222]
["bitfinex","ETHUSD",1739900106633,0.7705,2624.6,2623.0,5.30775336]
["bitfinex","ETHUSD",1739900106786,0.03811541,2624.5,2623.0,5.30775336]
["bitfinex","ETHUSD",1739900106981,0.03811541,2624.5,2622.6,12.62083838]
["bitfinex","ETHUSD",1739900106982,0.7983,2624.4,2622.8,3.81261]
["bitfinex","ETHUSD",1739900107250,0.8233,2624.2,2623.1,3.81225]
["bitfinex","ETHUSD",1739900107538,0.8233,2624.2,2623.0,3.81241]
["bitfinex","ETHUSD",1739900107686,0.8233,2624.2,2623.1,0.03811826]
["bitfinex","ETHUSD",1739900107892,0.03811541,2624.1,2622.6,3.81295]
["bitfinex","ETHUSD",1739900108103,0.7687,2624.0,2622.7,3.81285]
["bitfinex","ETHUSD",1739900108309,0.7687,2624.0,2623.1,3.81225]
["bitfinex","ETHUSD",1739900108504,0.7687,2624.0,2622.7,3.81281]
["bitfinex","ETHUSD",1739900108710,0.03811541,2623.9,2622.7,3.81281]
["bitfinex","ETHUSD",1739900108892,0.7687,2623.7,2622.2,3.70001721]
["bitfinex","ETHUSD",1739900109096,0.7687,2623.5,2622.1,3.81361]
["bitfinex","ETHUSD",1739900109330,0.7805,2623.3,2622.2,3.81356]
["bitfinex","ETHUSD",1739900109526,0.7805,2623.3,2622.1,3.81361]
["bitfinex","ETHUSD",1739900109852,0.7805,2623.1,2621.9,3.81397]
["bitfinex","ETHUSD",1739900110129,0.7805,2622.8,2621.8,3.81406]
["bitfinex","ETHUSD",1739900110330,0.03811541,2622.7,2621.4,8.63986033]
["bitfinex","ETHUSD",1739900110500,0.7805,2622.6,2621.0,4.82523033]
["bitfinex","ETHUSD",1739900110700,0.7805,2622.6,2621.6,3.81437]
["bitfinex","ETHUSD",1739900110701,6.1605,2622.6,2621.6,3.81437]
["bitfinex","ETHUSD",1739900111148,6.1605,2622.6,2621.5,0.03813562]
["bitfinex","ETHUSD",1739900111347,3.0,2622.5,2621.1,0.174752]
["bitfinex","ETHUSD",1739900111560,0.91986154,2622.8,2621.1,0.174752]
["bitfinex","ETHUSD",1739900111561,0.7805,2622.2,2621.1,0.174752]
["bitfinex","ETHUSD",1739900111756,0.7805,2622.2,2621.1,3.989882]
["bitfinex","ETHUSD",1739900112170,0.81861541,2622.2,2621.1,0.174752]
["bitfinex","ETHUSD",1739900112480,0.7805,2622.2,2621.1,0.174752]
["bitfinex","ETHUSD",1739900112678,0.7805,2622.2,2621.3,3.81489]
["bitfinex","ETHUSD",1739900112829,0.7805,2622.2,2621.1,3.989902]
["bitfinex","ETHUSD",1739900112830,0.7805,2622.2,2621.4,0.03814828]
["bitfinex","ETHUSD",1739900113037,0.7805,2622.2,2621.5,3.81453]
["bitfinex","ETHUSD",1739900113237,0.7805,2622.2,2621.7,3.81422]
["bitfinex","ETHUSD",1739900113437,0.7805,2622.2,2622.0,3.81378]
["bitfinex","ETHUSD",1739900113938,0.7948,2623.2,2622.3,3.8134]
["bitfinex","ETHUSD",1739900114244,0.7948,2623.2,2622.1,3.81366]
["bitfinex","ETHUSD",1739900114548,0.7948,2623.2,2621.4,3.81474]
["bitfinex","ETHUSD",1739900114549,0.7948,2623.0,2621.4,3.81474]
["bitfinex","ETHUSD",1739900114893,0.7948,2622.8,2621.1,0.174752]
["bitfinex","ETHUSD",1739900115183,0.55,2622.4,2621.1,0.174752]
["bitfinex","ETHUSD",1739900115383,3.55,2622.2,2621.1,0.174752]
["bitfinex","ETHUSD",1739900115594,0.83291541,2622.1,2621.1,0.174752]
["bitfinex","ETHUSD",1739900116293,3.7619,2621.9,2621.1,0.174752]
["bitfinex","ETHUSD",1739900116449,0.7619,2621.7,2621.1,0.174752]
["bitfinex","ETHUSD",1739900116653,0.7632,2621.5,2621.1,0.174752]
["bitfinex","ETHUSD",1739900116855,0.7632,2621.5,2621.2,3.81503]
["bitfinex","ETHUSD",1739900117393,6.1432,2622.6,2622.1,3.81373]
["bitfinex","ETHUSD",1739900117707,0.7632,2622.6,2621.4,3.70001721]
["bitfinex","ETHUSD",1739900117995,0.7632,2622.6,2621.6,3.81436]
["bitfinex","ETHUSD",1739900118145,0.7632,2622.6,2621.5,5.37232056]
["bitfinex","ETHUSD",1739900118481,0.7632,2622.6,2622.3,3.81342]
["bitfinex","ETHUSD",1739900118729,0.7632,2622.6,2621.8,3.70001721]
["bitfinex","ETHUSD",1739900118989,0.80131541,2623.6,2621.8,8.52524754]
["bitfinex","ETHUSD",1739900119285,0.7632,2623.1,2621.8,5.3588318]
["bitfinex","ETHUSD",1739900119473,4.82523033,2622.5,2621.1,0.174752]
["bitfinex","ETHUSD",1739900119675,0.7503,2622.3,2621.1,0.174752]
["bitfinex","ETHUSD",1739900119853,0.7503,2622.3,2621.4,3.81465]
["bitfinex","ETHUSD",1739900120186,0.7503,2622.3,2621.9,3.81393]
["bitfinex","ETHUSD",1739900120347,0.7503,2622.3,2622.0,3.81385]
["bitfinex","ETHUSD",1739900120548,0.7503,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1739900120849,0.7503,2622.3,2622.1,3.81368]
["bitfinex","ETHUSD",1739900120850,0.7503,2623.2,2622.3,3.81344]
["bitfinex","ETHUSD",1739900121049,0.7503,2623.2,2622.7,7.62553]
["bitfinex","ETHUSD",1739900121262,0.7503,2623.2,2622.7,8.87057603]
["bitfinex","ETHUSD",1739900121486,0.7503,2623.2,2622.4,3.81318]
["bitfinex","ETHUSD",1739900121669,0.7503,2623.2,2622.3,3.70001721]
["bitfinex","ETHUSD",1739900121866,6.1303,2623.2,2621.8,3.81414]
["bitfinex","ETHUSD",1739900122193,0.8151,2623.0,2621.7,3.70001721]
["bitfinex","ETHUSD",1739900122391,0.8151,2623.0,2622.0,3.81382]
["bitfinex","ETHUSD",1739900122392,6.1951,2623.0,2622.0,3.81382]
["bitfinex","ETHUSD",1739900122617,6.1951,2623.0,2622.0,0.38519549]
["bitfinex","ETHUSD",1739900122824,6.1951,2623.0,2622.2,3.81345]
["bitfinex","ETHUSD",1739900123128,6.1951,2623.0,2622.3,3.81339]
["bitfinex","ETHUSD",1739900123479,6.1951,2623.0,2622.1,3.81362]
["bitfinex","ETHUSD",1739900123684,6.1951,2623.0,2622.0,0.42332691]
["bitfinex","ETHUSD",1739900124004,6.1951,2623.0,2622.1,3.85185731]
["bitfinex","ETHUSD",1739900124205,6.1951,2623.0,2622.4,3.81321]
["bitfinex","ETHUSD",1739900124506,0.8082,2622.8,2621.6,3.81446]
["bitfinex","ETHUSD",1739900124829,0.8082,2622.8,2621.8,7.62813]
["bitfinex","ETHUSD",1739900125033,0.8082,2622.8,2622.1,3.81362]
["bitfinex","ETHUSD",1739900125175,0.8082,2622.8,2622.4,3.8132]
["bitfinex","ETHUSD",1739900125374,0.8082,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1739900125608,0.8161,2624.1,2622.4,8.63849033]
["bitfinex","ETHUSD",1739900125824,0.8161,2624.1,2623.3,3.8119]
["bitfinex","ETHUSD",1739900126181,6.1961,2624.1,2623.1,3.81217]
["bitfinex","ETHUSD",1739900126512,0.8161,2624.1,2623.5,3.81167]
["bitfinex","ETHUSD",1739900126679,0.8161,2624.1,2622.9,3.70001721]
["bitfinex","ETHUSD",1739900126680,0.8161,2624.1,2623.1,3.81217]
["bitfinex","ETHUSD",1739900127134,0.8161,2624.1,2623.3,3.81196]
["bitfinex","ETHUSD",1739900127440,0.8161,2624.1,2623.2,3.812]
["bitfinex","ETHUSD",1739900127578,0.8161,2624.1,2623.2,3.81213]
["bitfinex","ETHUSD",1739900127780,1.43952154,2624.1,2623.1,3.81216]
["bitfinex","ETHUSD",1739900128086,0.8161,2624.1,2623.6,3.80811518]
["bitfinex","ETHUSD",1739900128293,0.8161,2624.1,2623.4,3.81173]
["bitfinex","ETHUSD",1739900128724,0.8161,2624.1,2623.1,3.70001721]
["bitfinex","ETHUSD",1739900128995,0.8161,2624.1,2623.6,3.81155]
["bitfinex","ETHUSD",1739900129382,0.8161,2624.1,2623.2,3.81199]
["bitfinex","ETHUSD",1739900129629,0.03811541,2624.0,2623.0,3.81237]
["bitfinex","ETHUSD",1739900129781,0.03811541,2624.0,2622.8,12.62525233]
["bitfinex","ETHUSD",1739900129985,0.796,2623.9,2622.8,3.987372]
["bitfinex","ETHUSD",1739900130216,0.79352757,2623.9,2622.8,7.799962]
["bitfinex","ETHUSD",1739900130520,0.79352757,2623.9,2622.8,3.987362]
["bitfinex","ETHUSD",1739900130723,0.79352757,2623.9,2623.0,3.81242]
["bitfinex","ETHUSD",1739900131025,0.79352757,2623.9,2623.1,3.81215]
["bitfinex","ETHUSD",1739900131320,0.79352757,2623.9,2623.3,3.81199]
["bitfinex","ETHUSD",1739900131508,0.79352757,2623.9,2623.6,3.81146]
["bitfinex","ETHUSD",1739900131708,0.79352757,2623.9,2623.5,3.81169]
["bitfinex","ETHUSD",1739900132023,0.79352757,2623.9,2623.1,0.77855813]
["bitfinex","ETHUSD",1739900132221,0.03811541,2623.8,2623.6,0.07980761]
["bitfinex","ETHUSD",1739900132421,5.41811541,2623.8,2622.8,0.174752]
["bitfinex","ETHUSD",1739900132623,0.54181154,2623.7,2622.8,0.174752]
["bitfinex","ETHUSD",1739900132824,5.96811541,2623.6,2622.9,0.08288786]
["bitfinex","ETHUSD",1739900132997,0.55,2623.4,2621.4,3.81462]
["bitfinex","ETHUSD",1739900133186,0.55,2623.4,2621.2,9.32904754]
["bitfinex","ETHUSD",1739900133187,3.55,2623.0,2621.2,3.70001721]
["bitfinex","ETHUSD",1739900133382,1.06670356,2622.9,2621.5,0.07395104]
["bitfinex","ETHUSD",1739900133582,0.7856,2622.7,2621.3,0.06803048]
["bitfinex","ETHUSD",1739900133812,0.7856,2622.6,2621.7,3.81428]
["bitfinex","ETHUSD",1739900134026,0.7856,2622.6,2621.5,3.81452]
["bitfinex","ETHUSD",1739900134231,0.7856,2622.6,2621.8,0.06873379]
["bitfinex","ETHUSD",1739900134425,0.7856,2622.6,2621.7,0.03813964]
["bitfinex","ETHUSD",1739900134724,1.44320819,2622.6,2621.8,0.06934842]
["bitfinex","ETHUSD",1739900134913,1.44320819,2622.6,2621.6,3.81437]
["bitfinex","ETHUSD",1739900135112,1.44320819,2622.6,2621.7,0.06934842]
["bitfinex","ETHUSD",1739900135317,0.7856,2622.6,2622.0,3.81377]
["bitfinex","ETHUSD",1739900135529,0.7856,2622.6,2622.1,0.06932169]
["bitfinex","ETHUSD",1739900135826,0.7856,2622.6,2622.0,3.81375]
["bitfinex","ETHUSD",1739900136025,0.7856,2622.6,2622.2,0.06932169]
["bitfinex","ETHUSD",1739900136217,0.7856,2622.6,2622.0,3.81375]
["bitfinex","ETHUSD",1739900136403,0.7856,2622.6,2622.3,0.06932169]
["bitfinex","ETHUSD",1739900136599,0.7856,2622.6,2621.6,6.81439]
["bitfinex","ETHUSD",1739900136799,0.7856,2622.6,2622.4,0.06932169]
["bitfinex","ETHUSD",1739900136999,0.8098,2622.7,2621.5,3.70001721]
["bitfinex","ETHUSD",1739900137317,0.8098,2622.7,2620.8,9.44458033]
["bitfinex","ETHUSD",1739900137318,0.8098,2622.2,2621.6,0.06041563]
["bitfinex","ETHUSD",1739900137483,0.8098,2622.2,2620.8,3.81551]
["bitfinex","ETHUSD",1739900137692,0.8098,2622.0,2620.9,0.060629]
["bitfinex","ETHUSD",1739900137887,0.8098,2621.8,2620.9,0.060629]
["bitfinex","ETHUSD",1739900138201,0.8098,2621.6,2620.3,3.81627]
["bitfinex","ETHUSD",1739900138531,5.38,2621.5,2620.6,3.81591]
["bitfinex","ETHUSD",1739900138690,5.38,2621.5,2620.7,0.06121598]
["bitfinex","ETHUSD",1739900138890,5.38,2621.5,2620.6,3.81581]
["bitfinex","ETHUSD",1739900139132,5.99898,2621.5,2620.7,3.87697598]
["bitfinex","ETHUSD",1739900139291,5.38,2621.5,2620.7,0.06121598]
["bitfinex","ETHUSD",1739900139492,5.38,2621.5,2621.1,3.81518]
["bitfinex","ETHUSD",1739900139717,0.8098,2621.6,2621.3,3.8149]
["bitfinex","ETHUSD",1739900140104,0.8098,2621.6,2621.4,3.87618068]
["bitfinex","ETHUSD",1739900140312,0.795,2622.4,2621.4,3.87618068]
["bitfinex","ETHUSD",1739900140648,0.9755,2622.3,2621.4,0.06150068]
["bitfinex","ETHUSD",1739900140945,0.9755,2622.3,2621.2,3.81503]
["bitfinex","ETHUSD",1739900141144,0.795,2622.1,2621.3,0.06120709]
["bitfinex","ETHUSD",1739900141289,0.03811541,2622.0,2620.9,3.70001721]
["bitfinex","ETHUSD",1739900141490,0.795,2621.9,2621.0,0.05980212]
["bitfinex","ETHUSD",1739900141691,5.41811541,2621.8,2621.0,0.05980212]
["bitfinex","ETHUSD",1739900141891,1.37492695,2621.7,2620.6,3.81585]
["bitfinex","ETHUSD",1739900142194,0.795,2621.6,2620.7,0.05980212]
["bitfinex","ETHUSD",1739900142525,0.795,2621.6,2620.4,7.63219]
["bitfinex","ETHUSD",1739900142834,6.175,2621.6,2620.5,0.05980212]
["bitfinex","ETHUSD",1739900143022,0.03811541,2621.5,2620.5,0.05980212]
["bitfinex","ETHUSD",1739900143201,0.357,2621.4,2620.5,0.05980212]
["bitfinex","ETHUSD",1739900143407,0.8178,2621.3,2620.5,0.05980212]
["bitfinex","ETHUSD",1739900143608,0.8178,2621.3,2620.4,3.81611]
["bitfinex","ETHUSD",1739900143804,0.8178,2621.3,2620.6,0.05766633]
["bitfinex","ETHUSD",1739900144010,0.8178,2621.3,2620.4,3.81611]
["bitfinex","ETHUSD",1739900144196,1.03282927,2621.3,2620.7,0.05560682]
["bitfinex","ETHUSD",1739900144532,1.03282927,2621.3,2620.8,0.05362086]
["bitfinex","ETHUSD",1739900144909,1.03282927,2621.3,2620.1,4.48215334]
["bitfinex","ETHUSD",1739900145211,0.8178,2621.3,2620.7,3.81566]
["bitfinex","ETHUSD",1739900145403,0.8178,2621.3,2620.8,3.81559]
["bitfinex","ETHUSD",1739900145607,0.8178,2621.3,2621.0,3.81529]
["bitfinex","ETHUSD",1739900145805,0.8178,2621.3,2621.0,3.81521]
["bitfinex","ETHUSD",1739900146205,5.735,2621.6,2621.1,0.04985919]
["bitfinex","ETHUSD",1739900146206,0.355,2621.6,2621.1,0.04985919]
["bitfinex","ETHUSD",1739900146410,0.817,2621.7,2621.4,3.81464]
["bitfinex","ETHUSD",1739900146717,0.8093,2622.1,2621.5,0.04985919]
["bitfinex","ETHUSD",1739900146903,0.03811541,2622.0,2621.5,0.04985919]
["bitfinex","ETHUSD",1739900147110,0.8093,2622.1,2621.5,0.04985919]
["bitfinex","ETHUSD",1739900147518,0.8093,2622.1,2621.4,3.81474]
["bitfinex","ETHUSD",1739900147734,0.8093,2622.1,2621.5,0.04985919]
["bitfinex","ETHUSD",1739900147935,0.8093,2622.1,2621.5,3.86444919]
["bitfinex","ETHUSD",1739900148104,0.8093,2622.1,2621.6,3.81433]
["bitfinex","ETHUSD",1739900148294,0.8093,2622.1,2621.4,3.989392]
["bitfinex","ETHUSD",1739900148498,0.8093,2622.1,2621.5,0.04985919]
["bitfinex","ETHUSD",1739900148924,0.8093,2622.1,2621.8,3.81407]
["bitfinex","ETHUSD",1739900149130,0.03811541,2622.0,2621.4,0.174752]
["bitfinex","ETHUSD",1739900149396,5.38,2622.0,2621.5,0.04985919]
["bitfinex","ETHUSD",1739900149639,0.61893,2621.9,2621.5,0.04985919]
["bitfinex","ETHUSD",1739900149801,5.38,2622.0,2621.5,0.04985919]
["bitfinex","ETHUSD",1739900150000,5.38,2622.0,2621.4,3.989432]
["bitfinex","ETHUSD",1739900150203,5.38,2622.0,2621.6,0.04985919]
["bitfinex","ETHUSD",1739900150526,0.8093,2622.1,2621.7,0.04985919]
["bitfinex","ETHUSD",1739900151225,0.8093,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1739900151430,6.1755,2622.5,2622.1,3.81365]
["bitfinex","ETHUSD",1739900151733,0.354,2622.9,2622.4,3.8133]
["bitfinex","ETHUSD",1739900151913,0.354,2622.9,2622.5,0.04916542]
["bitfinex","ETHUSD",1739900152095,0.354,2622.9,2622.1,4.195015]
["bitfinex","ETHUSD",1739900152096,0.03811541,2622.8,2621.7,0.822]
["bitfinex","ETHUSD",1739900152301,0.354,2622.9,2622.2,3.81351]
["bitfinex","ETHUSD",1739900152497,0.39211541,2622.9,2621.9,3.814]
["bitfinex","ETHUSD",1739900152698,0.8304,2623.0,2622.0,0.08729938]
["bitfinex","ETHUSD",1739900152924,1.1844,2623.0,2622.2,3.81349]
["bitfinex","ETHUSD",1739900153336,0.03811541,2622.9,2621.9,3.81391]
["bitfinex","ETHUSD",1739900153502,0.03811541,2622.9,2622.0,0.04916542]
["bitfinex","ETHUSD",1739900153825,1.1844,2623.0,2622.0,3.86295542]
["bitfinex","ETHUSD",1739900155245,0.7681,2622.7,2622.0,0.04916542]
["bitfinex","ETHUSD",1739900155541,0.7681,2622.3,2621.4,0.174752]
["bitfinex","ETHUSD",1739900155702,0.7681,2622.0,2621.5,0.04571631]
["bitfinex","ETHUSD",1739900155905,0.353,2621.9,2621.4,0.174752]
["bitfinex","ETHUSD",1739900156275,0.353,2621.8,2621.1,3.81516]
["bitfinex","ETHUSD",1739900156627,0.353,2621.8,2621.2,3.85905312]
["bitfinex","ETHUSD",1739900156833,0.353,2621.8,2621.2,0.04402312]
["bitfinex","ETHUSD",1739900157140,0.353,2621.8,2620.9,3.81538]
["bitfinex","ETHUSD",1739900157339,0.353,2621.8,2621.1,3.81518]
["bitfinex","ETHUSD",1739900157742,0.7681,2622.0,2621.3,3.8148]
["bitfinex","ETHUSD",1739900157948,0.352,2621.9,2621.3,3.8148]
["bitfinex","ETHUSD",1739900158133,0.352,2621.9,2621.4,0.0446458]
["bitfinex","ETHUSD",1739900159142,0.352,2621.9,2621.3,3.81486]
["bitfinex","ETHUSD",1739900159443,0.352,2621.9,2621.4,0.0446458]
["bitfinex","ETHUSD",1739900159849,0.7681,2622.0,2621.4,3.8593758]
["bitfinex","ETHUSD",1739900160066,0.7681,2622.0,2621.4,3.81467]
["bitfinex","ETHUSD",1739900160287,0.03811541,2621.9,2621.5,0.04452124]
["bitfinex","ETHUSD",1739900160569,0.7521,2621.8,2620.4,3.81613]
["bitfinex","ETHUSD",1739900160753,0.7521,2621.5,2620.6,3.81577]
["bitfinex","ETHUSD",1739900160955,0.7521,2621.5,2620.7,0.03815402]
["bitfinex","ETHUSD",1739900161158,0.7521,2621.5,2620.8,0.04293119]
["bitfinex","ETHUSD",1739900161354,0.7521,2621.5,2620.7,3.81576]
["bitfinex","ETHUSD",1739900161555,0.7521,2621.5,2620.8,0.08108503]
["bitfinex","ETHUSD",1739900161728,0.7521,2621.5,2620.9,3.8154]
["bitfinex","ETHUSD",1739900162133,0.7521,2621.5,2621.0,0.04293119]
["bitfinex","ETHUSD",1739900162327,0.7521,2621.5,2621.0,3.81526]
["bitfinex","ETHUSD",1739900162576,1.40041,2621.5,2621.1,0.04293119]
["bitfinex","ETHUSD",1739900162752,1.40041,2621.5,2620.9,3.8154]
["bitfinex","ETHUSD",1739900163081,1.40041,2621.5,2621.0,0.04293119]
["bitfinex","ETHUSD",1739900163440,1.40041,2621.5,2620.6,0.75809306]
["bitfinex","ETHUSD",1739900163641,1.40041,2621.5,2621.1,0.04293119]
["bitfinex","ETHUSD",1739900163642,0.7521,2621.5,2621.1,0.04293119]
["bitfinex","ETHUSD",1739900163955,0.7521,2621.5,2621.2,0.04293119]
["bitfinex","ETHUSD",1739900164161,0.7521,2621.5,2621.0,3.81529]
["bitfinex","ETHUSD",1739900164358,0.577348,2621.5,2621.4,3.81475]
["bitfinex","ETHUSD",1739900164578,0.35,2622.0,2621.6,3.81436]
["bitfinex","ETHUSD",1739900164783,0.35,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1739900164935,5.38,2622.5,2621.7,3.81431]
["bitfinex","ETHUSD",1739900165135,5.38,2622.5,2622.1,3.81364]
["bitfinex","ETHUSD",1739900165335,0.03811541,2622.4,2620.9,0.7561]
["bitfinex","ETHUSD",1739900165582,5.38,2622.5,2621.6,3.81437]
["bitfinex","ETHUSD",1739900165735,5.38,2622.5,2621.9,3.81393]
["bitfinex","ETHUSD",1739900165937,5.38,2622.5,2622.2,3.81349]
["bitfinex","ETHUSD",1739900166292,0.351,2622.7,2622.3,0.04308246]
["bitfinex","ETHUSD",1739900166435,0.351,2622.7,2622.4,3.81318]
["bitfinex","ETHUSD",1739900166635,5.38,2623.3,2622.4,0.03813122]
["bitfinex","ETHUSD",1739900166937,0.38811541,2623.2,2622.5,0.04308246]
["bitfinex","ETHUSD",1739900167142,0.38811541,2623.2,2622.0,7.51380721]
["bitfinex","ETHUSD",1739900167340,0.8306,2623.1,2622.1,0.04277125]
["bitfinex","ETHUSD",1739900167587,0.8306,2623.1,2622.4,3.81317]
["bitfinex","ETHUSD",1739900167749,0.03811541,2623.0,2622.0,3.70001721]
["bitfinex","ETHUSD",1739900167943,3.0,2622.8,2622.1,0.04277125]
["bitfinex","ETHUSD",1739900168150,0.8306,2622.6,2621.5,3.81448]
["bitfinex","ETHUSD",1739900168358,3.0,2622.5,2621.7,3.8143]
["bitfinex","ETHUSD",1739900168590,3.0,2622.5,2621.8,0.0412437]
["bitfinex","ETHUSD",1739900168972,6.2106,2622.6,2621.8,0.07938256]
["bitfinex","ETHUSD",1739900169177,0.35,2622.5,2621.8,0.0412437]
["bitfinex","ETHUSD",1739900169692,0.35,2622.5,2622.0,3.81385]
["bitfinex","ETHUSD",1739900169873,0.35,2622.5,2621.8,3.81407]
["bitfinex","ETHUSD",1739900170081,0.35,2622.5,2622.1,0.0412437]
["bitfinex","ETHUSD",1739900170276,0.35,2622.5,2621.8,3.81407]
["bitfinex","ETHUSD",1739900170483,0.35,2622.5,2622.2,0.0412437]
["bitfinex","ETHUSD",1739900170789,0.35,2622.5,2622.3,0.0412437]
["bitfinex","ETHUSD",1739900170959,0.35,2622.5,2621.8,3.81407]
["bitfinex","ETHUSD",1739900171168,0.35,2622.5,2621.9,0.0412437]
["bitfinex","ETHUSD",1739900171849,0.03811541,2622.4,2621.9,0.0412437]
["bitfinex","ETHUSD",1739900172059,0.35,2622.5,2621.9,0.0412437]
["bitfinex","ETHUSD",1739900172284,0.35,2622.5,2621.9,3.81402]
["bitfinex","ETHUSD",1739900172483,0.35,2622.5,2622.0,0.0412437]
["bitfinex","ETHUSD",1739900172652,0.349,2622.5,2622.0,0.42676307]
["bitfinex","ETHUSD",1739900172854,0.349,2622.5,2622.0,0.0412437]
["bitfinex","ETHUSD",1739900173189,0.03811541,2622.4,2621.0,8.06289838]
["bitfinex","ETHUSD",1739900173391,3.8313,2622.3,2621.5,0.0412437]
["bitfinex","ETHUSD",1739900173577,3.8313,2622.3,2620.9,8.577]
["bitfinex","ETHUSD",1739900173578,0.8313,2622.0,2620.9,8.577]
["bitfinex","ETHUSD",1739900173785,0.8313,2622.0,2621.0,0.03773014]
["bitfinex","ETHUSD",1739900173986,0.8313,2622.0,2621.2,3.81502]
["bitfinex","ETHUSD",1739900174295,0.8313,2622.0,2621.5,3.81449]
["bitfinex","ETHUSD",1739900174592,0.8313,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1739900174797,0.8313,2622.0,2621.7,3.8142]
["bitfinex","ETHUSD",1739900174981,0.8313,2622.0,2621.9,0.03682554]
["bitfinex","ETHUSD",1739900175299,0.8313,2622.0,2621.7,3.8142]
["bitfinex","ETHUSD",1739900175300,1.48723,2622.0,2621.1,3.81509]
["bitfinex","ETHUSD",1739900175593,0.8239,2621.9,2620.8,7.63112]
["bitfinex","ETHUSD",1739900175757,5.38,2621.8,2620.6,3.81585]
["bitfinex","ETHUSD",1739900175957,0.55,2621.6,2620.4,4.197703]
["bitfinex","ETHUSD",1739900176304,3.8129,2621.4,2620.4,0.77463361]
["bitfinex","ETHUSD",1739900176503,3.8129,2621.4,2620.4,4.59072361]
["bitfinex","ETHUSD",1739900176713,0.8129,2621.4,2621.1,3.8151]
["bitfinex","ETHUSD",1739900176854,0.8129,2621.4,2620.9,3.81544]
["bitfinex","ETHUSD",1739900177193,0.8129,2621.4,2620.6,3.81581]
["bitfinex","ETHUSD",1739900177495,0.8129,2621.4,2620.5,3.81603]
["bitfinex","ETHUSD",1739900177678,0.8129,2621.4,2620.6,3.81583]
["bitfinex","ETHUSD",1739900177851,0.8129,2621.4,2620.5,0.82906808]
["bitfinex","ETHUSD",1739900177852,0.348,2621.3,2621.0,3.81522]
["bitfinex","ETHUSD",1739900178050,0.348,2621.3,2620.4,8.29072082]
["bitfinex","ETHUSD",1739900178251,5.728,2621.3,2620.4,8.40682361]
["bitfinex","ETHUSD",1739900178493,5.728,2621.3,2620.4,0.77463361]
["bitfinex","ETHUSD",1739900178691,6.38209,2621.3,2620.4,0.77463361]
["bitfinex","ETHUSD",1739900178897,6.38209,2621.3,2620.5,3.85415392]
["bitfinex","ETHUSD",1739900178898,5.728,2621.3,2620.5,3.85415392]
["bitfinex","ETHUSD",1739900179098,5.38,2621.3,2621.2,3.81504]
["bitfinex","ETHUSD",1739900179401,0.8238,2621.8,2620.6,4.52861721]
["bitfinex","ETHUSD",1739900179602,0.8238,2621.8,2621.4,3.81463]
["bitfinex","ETHUSD",1739900179804,0.347,2622.2,2621.5,3.81452]
["bitfinex","ETHUSD",1739900180014,0.347,2622.2,2620.8,8.52524754]
["bitfinex","ETHUSD",1739900180015,0.8238,2622.1,2621.1,3.81509]
["bitfinex","ETHUSD",1739900180362,0.55,2622.0,2620.8,8.28858496]
["bitfinex","ETHUSD",1739900180703,3.7554,2621.8,2620.8,4.58856775]
["bitfinex","ETHUSD",1739900180865,3.7554,2621.6,2620.8,0.77302775]
["bitfinex","ETHUSD",1739900181072,6.29735154,2621.5,2620.8,0.77302775]
["bitfinex","ETHUSD",1739900181315,5.38,2621.5,2621.0,3.81533]
["bitfinex","ETHUSD",1739900181498,5.38,2621.5,2620.8,4.58854775]
["bitfinex","ETHUSD",1739900181815,5.38,2621.5,2620.8,8.40408775]
["bitfinex","ETHUSD",1739900181988,5.38,2621.5,2620.8,4.58862775]
["bitfinex","ETHUSD",1739900182183,5.38,2621.5,2620.8,0.77302775]
["bitfinex","ETHUSD",1739900182366,0.03811541,2621.4,2620.2,0.77]
["bitfinex","ETHUSD",1739900182596,0.347,2621.3,2620.5,3.81606]
["bitfinex","ETHUSD",1739900182774,0.347,2621.3,2620.4,0.76079099]
["bitfinex","ETHUSD",1739900183005,0.347,2621.3,2620.8,3.81553]
["bitfinex","ETHUSD",1739900183510,0.347,2621.3,2620.4,0.76079099]
["bitfinex","ETHUSD",1739900183511,0.347,2621.3,2620.6,3.81584]
["bitfinex","ETHUSD",1739900183811,0.347,2621.3,2620.4,0.76079099]
["bitfinex","ETHUSD",1739900183812,0.347,2621.3,2620.5,3.81601]
["bitfinex","ETHUSD",1739900183968,0.347,2621.3,2620.4,4.57694099]
["bitfinex","ETHUSD",1739900183969,3.981054,2621.3,2620.4,4.57694099]
["bitfinex","ETHUSD",1739900184309,0.7582,2621.2,2620.4,4.57694099]
["bitfinex","ETHUSD",1739900184518,0.7582,2621.2,2620.4,0.76079099]
["bitfinex","ETHUSD",1739900184698,0.7582,2621.2,2620.9,3.81542]
["bitfinex","ETHUSD",1739900185016,0.7582,2621.1,2620.4,0.76079099]
["bitfinex","ETHUSD",1739900185182,0.7582,2621.1,2620.3,3.81621]
["bitfinex","ETHUSD",1739900185386,0.03811541,2621.0,2620.3,3.81621]
["bitfinex","ETHUSD",1739900185721,0.7582,2621.1,2620.3,3.81621]
["bitfinex","ETHUSD",1739900185870,0.7897,2620.9,2619.9,3.81682]
["bitfinex","ETHUSD",1739900186073,3.0,2620.7,2619.7,3.81712]
["bitfinex","ETHUSD",1739900186272,3.0,2620.7,2619.9,3.81684]
["bitfinex","ETHUSD",1739900186478,3.0,2620.7,2619.8,3.817]
["bitfinex","ETHUSD",1739900186479,3.0,2620.7,2619.8,4.59071686]
["bitfinex","ETHUSD",1739900186679,3.0,2620.7,2620.1,3.81661]
["bitfinex","ETHUSD",1739900186879,5.38,2620.8,2620.2,3.8164]
["bitfinex","ETHUSD",1739900187084,0.346,2620.7,2620.2,0.38164]
["bitfinex","ETHUSD",1739900187287,0.7897,2620.9,2620.8,3.81562]
["bitfinex","ETHUSD",1739900187519,0.346,2621.4,2620.9,3.81545]
["bitfinex","ETHUSD",1739900187699,0.346,2621.4,2620.7,3.81574]
["bitfinex","ETHUSD",1739900187899,0.346,2621.4,2621.1,3.81511]
["bitfinex","ETHUSD",1739900188089,0.346,2621.4,2621.2,3.81503]
["bitfinex","ETHUSD",1739900188287,0.346,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1739900188778,0.7897,2621.8,2621.4,3.81472]
["bitfinex","ETHUSD",1739900188979,1.1128,2622.2,2621.2,0.763035]
["bitfinex","ETHUSD",1739900189314,1.15091541,2622.2,2621.5,3.81459]
["bitfinex","ETHUSD",1739900189473,3.58811541,2622.1,2621.0,4.59285109]
["bitfinex","ETHUSD",1739900189679,7.20769154,2622.0,2621.0,3.81524]
["bitfinex","ETHUSD",1739900189888,7.20769154,2622.0,2620.8,3.81553]
["bitfinex","ETHUSD",1739900189889,7.20769154,2622.0,2621.2,3.815]
["bitfinex","ETHUSD",1739900190139,7.20769154,2622.0,2621.4,3.81463]
["bitfinex","ETHUSD",1739900190285,7.20769154,2622.0,2621.2,3.81495]
["bitfinex","ETHUSD",1739900190474,0.7952,2621.8,2621.2,3.81495]
["bitfinex","ETHUSD",1739900191021,0.7952,2621.8,2621.6,3.81444]
["bitfinex","ETHUSD",1739900191426,0.7952,2621.8,2621.4,3.81469]
["bitfinex","ETHUSD",1739900191621,0.7952,2621.8,2621.4,3.81466]
["bitfinex","ETHUSD",1739900191825,0.7952,2621.8,2620.8,4.57321513]
["bitfinex","ETHUSD",1739900192026,0.7952,2621.8,2620.9,3.70001721]
["bitfinex","ETHUSD",1739900192190,0.03811541,2621.7,2620.9,3.70001721]
["bitfinex","ETHUSD",1739900192388,0.55,2621.5,2620.5,3.81595]
["bitfinex","ETHUSD",1739900192622,1.52468,2621.5,2620.5,3.81595]
["bitfinex","ETHUSD",1739900192825,0.8168,2621.4,2620.9,3.81544]
["bitfinex","ETHUSD",1739900193035,0.346,2621.3,2620.9,3.81544]
["bitfinex","ETHUSD",1739900193824,0.346,2621.3,2621.0,3.81533]
["bitfinex","ETHUSD",1739900194436,0.8168,2621.4,2620.6,3.81586]
["bitfinex","ETHUSD",1739900194634,3.0,2621.6,2620.4,3.70001721]
["bitfinex","ETHUSD",1739900194635,3.0,2621.6,2620.7,4.197266]
["bitfinex","ETHUSD",1739900194871,0.03811541,2621.5,2620.4,7.51617721]
["bitfinex","ETHUSD",1739900195166,3.0,2621.6,2620.9,3.81537]
["bitfinex","ETHUSD",1739900196082,0.8237,2621.4,2620.3,3.8163]
["bitfinex","ETHUSD",1739900196374,0.55,2620.9,2619.6,4.56474272]
["bitfinex","ETHUSD",1739900196583,3.7982,2620.7,2619.7,3.81713]
["bitfinex","ETHUSD",1739900196752,0.99424695,2620.6,2619.6,3.81727]
["bitfinex","ETHUSD",1739900196941,0.99424695,2620.6,2619.6,3.81726]
["bitfinex","ETHUSD",1739900197274,0.7982,2620.5,2619.6,7.63453]
["bitfinex","ETHUSD",1739900197484,0.7982,2620.5,2619.6,3.81726]
["bitfinex","ETHUSD",1739900197903,0.7982,2620.5,2620.0,3.81679]
["bitfinex","ETHUSD",1739900198206,1.17802,2620.5,2619.7,3.8171]
["bitfinex","ETHUSD",1739900198374,1.17802,2620.5,2619.6,3.81735]
["bitfinex","ETHUSD",1739900199000,1.17802,2620.5,2619.9,3.81689]
["bitfinex","ETHUSD",1739900199298,1.17802,2620.5,2619.7,3.81719]
["bitfinex","ETHUSD",1739900199604,1.17802,2620.5,2619.6,3.81736]
["bitfinex","ETHUSD",1739900199776,3.0,2620.4,2619.4,0.75165834]
["bitfinex","ETHUSD",1739900199973,8.38,2620.4,2619.5,0.45743883]
["bitfinex","ETHUSD",1739900200309,0.7512,2620.1,2619.3,0.005]
["bitfinex","ETHUSD",1739900200469,0.7512,2619.7,2619.3,0.005]
["bitfinex","ETHUSD",1739900200675,0.343,2619.6,2619.4,3.81757]
["bitfinex","ETHUSD",1739900201002,0.7512,2619.7,2619.4,0.03606866]
["bitfinex","ETHUSD",1739900201208,0.343,2620.0,2619.3,0.005]
["bitfinex","ETHUSD",1739900201362,0.343,2620.0,2619.6,3.81729]
["bitfinex","ETHUSD",1739900201563,0.343,2620.0,2619.3,0.005]
["bitfinex","ETHUSD",1739900201775,0.343,2620.0,2619.4,0.03803605]
["bitfinex","ETHUSD",1739900201964,0.343,2620.0,2619.7,3.81714]
["bitfinex","ETHUSD",1739900202174,0.343,2620.0,2619.4,0.76785661]
["bitfinex","ETHUSD",1739900202372,1.0942,2620.5,2620.2,3.81648]
["bitfinex","ETHUSD",1739900202666,1.0942,2620.5,2619.5,0.03803605]
["bitfinex","ETHUSD",1739900202667,0.343,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1739900203108,0.343,2620.5,2620.4,3.85385409]
["bitfinex","ETHUSD",1739900203302,0.7512,2620.8,2620.4,0.03764409]
["bitfinex","ETHUSD",1739900203785,0.7512,2620.8,2620.5,0.03762627]
["bitfinex","ETHUSD",1739900203976,0.7512,2620.8,2620.2,3.81639]
["bitfinex","ETHUSD",1739900204157,3.38111541,2621.1,2620.3,0.03762627]
["bitfinex","ETHUSD",1739900204158,0.8044,2620.6,2620.3,0.03762627]
["bitfinex","ETHUSD",1739900204358,0.8044,2620.6,2619.6,3.81724]
["bitfinex","ETHUSD",1739900204589,3.0,2620.5,2619.8,3.81699]
["bitfinex","ETHUSD",1739900204863,3.0,2620.5,2620.0,3.81674]
["bitfinex","ETHUSD",1739900205365,3.0,2620.5,2619.9,0.03601467]
["bitfinex","ETHUSD",1739900205366,6.1844,2620.6,2619.6,4.199044]
["bitfinex","ETHUSD",1739900205560,6.1844,2620.6,2620.4,3.81608]
["bitfinex","ETHUSD",1739900205874,0.8044,2620.6,2620.4,3.81608]
["bitfinex","ETHUSD",1739900206488,0.8044,2620.6,2620.2,3.81639]
["bitfinex","ETHUSD",1739900206800,0.7673,2620.9,2620.5,3.81597]
["bitfinex","ETHUSD",1739900206961,0.7673,2620.9,2620.8,3.81562]
["bitfinex","ETHUSD",1739900207157,0.7673,2621.2,2620.8,3.81562]
["bitfinex","ETHUSD",1739900207600,0.7673,2621.2,2621.0,3.81523]
["bitfinex","ETHUSD",1739900207802,0.7673,2621.2,2621.1,3.81519]
["bitfinex","ETHUSD",1739900208101,0.341,2621.4,2621.0,3.81523]
["bitfinex","ETHUSD",1739900208258,0.7673,2621.5,2621.2,3.81502]
["bitfinex","ETHUSD",1739900208663,0.7673,2621.5,2621.0,3.72519]
["bitfinex","ETHUSD",1739900208936,0.7673,2621.5,2621.1,3.81511]
["bitfinex","ETHUSD",1739900209160,1.71613,2621.5,2620.5,0.8219]
["bitfinex","ETHUSD",1739900209406,1.71613,2621.5,2620.7,3.81566]
["bitfinex","ETHUSD",1739900209708,1.71613,2621.5,2620.8,3.81552]
["bitfinex","ETHUSD",1739900210010,1.71613,2621.5,2620.9,3.81547]
["bitfinex","ETHUSD",1739900210217,1.71613,2621.5,2620.4,3.81612]
["bitfinex","ETHUSD",1739900210417,0.50972841,2621.4,2620.4,3.81612]
["bitfinex","ETHUSD",1739900210623,0.8015,2621.2,2620.2,3.81641]
["bitfinex","ETHUSD",1739900210825,6.1815,2621.2,2620.4,3.8162]
["bitfinex","ETHUSD",1739900210976,3.58811541,2621.1,2620.0,3.81669]
["bitfinex","ETHUSD",1739900211290,0.8015,2621.0,2620.0,3.81669]
["bitfinex","ETHUSD",1739900211609,0.8015,2621.0,2619.6,4.199034]
["bitfinex","ETHUSD",1739900211610,0.8015,2621.0,2620.4,3.81612]
["bitfinex","ETHUSD",1739900211997,0.8015,2621.0,2619.8,0.77808419]
["bitfinex","ETHUSD",1739900212426,0.8015,2621.0,2620.1,3.81652]
["bitfinex","ETHUSD",1739900212574,0.8015,2621.0,2620.3,7.63268]
["bitfinex","ETHUSD",1739900212784,0.8015,2621.0,2620.2,3.81646]
["bitfinex","ETHUSD",1739900212999,3.03811541,2620.9,2619.9,3.81685]
["bitfinex","ETHUSD",1739900213284,0.7901,2620.7,2619.8,3.81707]
["bitfinex","ETHUSD",1739900213677,0.7901,2620.7,2619.9,3.81685]
["bitfinex","ETHUSD",1739900214078,0.7901,2620.7,2620.0,0.0381636]
["bitfinex","ETHUSD",1739900214406,0.7901,2620.7,2619.8,3.81704]
["bitfinex","ETHUSD",1739900214615,0.7901,2620.7,2620.2,3.8164]
["bitfinex","ETHUSD",1739900214813,0.7901,2620.7,2620.4,3.81617]
["bitfinex","ETHUSD",1739900215027,0.7901,2620.7,2620.3,3.81634]
["bitfinex","ETHUSD",1739900215229,0.7901,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1739900215445,0.7901,2620.7,2620.5,7.63204]
["bitfinex","ETHUSD",1739900215583,0.34,2620.8,2620.6,3.81592]
["bitfinex","ETHUSD",1739900215784,0.34,2620.8,2620.5,3.81599]
["bitfinex","ETHUSD",1739900215982,0.34,2620.8,2620.5,3.81597]
["bitfinex","ETHUSD",1739900216231,0.34,2620.8,2620.3,3.81625]
["bitfinex","ETHUSD",1739900216479,0.34,2620.8,2620.0,3.81675]
["bitfinex","ETHUSD",1739900216480,0.03811541,2620.7,2620.0,3.81675]
["bitfinex","ETHUSD",1739900216636,0.34,2620.8,2619.9,7.51680721]
["bitfinex","ETHUSD",1739900216940,0.7602,2620.7,2619.9,7.51680721]
["bitfinex","ETHUSD",1739900217288,0.7602,2620.7,2620.0,3.81669]
["bitfinex","ETHUSD",1739900217807,0.7602,2620.7,2620.1,3.81654]
["bitfinex","ETHUSD",1739900218210,0.7602,2620.7,2620.2,3.81643]
["bitfinex","ETHUSD",1739900218399,0.339,2620.6,2620.3,3.81627]
["bitfinex","ETHUSD",1739900218591,1.0992,2620.7,2620.2,3.81649]
["bitfinex","ETHUSD",1739900219044,1.0992,2620.7,2619.9,3.81685]
["bitfinex","ETHUSD",1739900219338,1.0992,2620.7,2620.1,3.81663]
["bitfinex","ETHUSD",1739900219488,1.0992,2620.7,2620.0,3.81668]
["bitfinex","ETHUSD",1739900219489,1.0992,2620.7,2620.2,3.81642]
["bitfinex","ETHUSD",1739900219691,0.7602,2620.7,2620.4,3.8162]
["bitfinex","ETHUSD",1739900219906,1.0982,2620.7,2620.4,3.8162]
["bitfinex","ETHUSD",1739900220209,1.0982,2620.7,2620.5,3.81599]
["bitfinex","ETHUSD",1739900220210,0.7602,2620.7,2620.5,3.81599]
["bitfinex","ETHUSD",1739900220410,0.7593,2621.3,2621.1,3.8151]
["bitfinex","ETHUSD",1739900220812,0.827,2621.7,2621.4,3.81464]
["bitfinex","ETHUSD",1739900221018,1.165,2621.7,2621.4,3.81464]
["bitfinex","ETHUSD",1739900221557,0.338,2621.7,2621.4,3.81464]
["bitfinex","ETHUSD",1739900221731,0.338,2621.7,2621.5,0.381464]
["bitfinex","ETHUSD",1739900223158,0.338,2621.7,2621.4,3.81464]
["bitfinex","ETHUSD",1739900223814,0.7687,2621.6,2619.8,4.0117]
["bitfinex","ETHUSD",1739900224217,0.7687,2621.6,2620.0,0.75994293]
["bitfinex","ETHUSD",1739900224421,0.7687,2621.4,2620.2,3.0]
["bitfinex","ETHUSD",1739900224730,0.7734,2621.2,2620.1,3.81655]
["bitfinex","ETHUSD",1739900224933,3.7734,2621.0,2619.7,7.63434]
["bitfinex","ETHUSD",1739900225136,0.7734,2620.8,2619.8,3.81708]
["bitfinex","ETHUSD",1739900225458,0.7734,2620.8,2619.6,4.572138]
["bitfinex","ETHUSD",1739900225660,1.68874,2620.8,2620.0,3.8167]
["bitfinex","ETHUSD",1739900225961,1.68874,2620.8,2619.8,3.817]
["bitfinex","ETHUSD",1739900226265,1.68874,2620.8,2619.9,3.81688]
["bitfinex","ETHUSD",1739900226428,1.68874,2620.8,2619.8,3.81699]
["bitfinex","ETHUSD",1739900226631,4.68874,2620.8,2619.6,0.754818]
["bitfinex","ETHUSD",1739900226873,0.8139,2620.6,2619.6,0.754818]
["bitfinex","ETHUSD",1739900227081,0.8139,2620.3,2619.3,0.005]
["bitfinex","ETHUSD",1739900227254,3.03811541,2620.2,2619.3,0.005]
["bitfinex","ETHUSD",1739900227434,3.0,2620.2,2619.3,0.005]
["bitfinex","ETHUSD",1739900227638,0.337,2620.1,2619.3,3.82275]
["bitfinex","ETHUSD",1739900227842,6.1939,2620.3,2619.8,3.81698]
["bitfinex","ETHUSD",1739900228049,6.5309,2620.3,2619.8,3.81698]
["bitfinex","ETHUSD",1739900228269,6.5309,2620.3,2619.6,3.8173]
["bitfinex","ETHUSD",1739900228478,3.0,2620.2,2619.4,3.81761]
["bitfinex","ETHUSD",1739900229373,3.0,2620.2,2619.5,7.63482]
["bitfinex","ETHUSD",1739900229531,3.95309,2620.2,2619.3,0.005]
["bitfinex","ETHUSD",1739900229730,3.95309,2620.2,2619.4,3.81758]
["bitfinex","ETHUSD",1739900229965,3.0,2620.2,2619.7,3.81715]
["bitfinex","ETHUSD",1739900230131,3.337,2620.2,2619.5,3.8174]
["bitfinex","ETHUSD",1739900230434,3.337,2620.2,2619.4,3.81752]
["bitfinex","ETHUSD",1739900230627,3.337,2620.2,2619.7,3.81722]
["bitfinex","ETHUSD",1739900230826,3.337,2620.2,2619.5,3.81751]
["bitfinex","ETHUSD",1739900231254,4.29009,2620.2,2619.3,3.8227]
["bitfinex","ETHUSD",1739900231487,4.29009,2620.2,2619.5,3.81751]
["bitfinex","ETHUSD",1739900231973,0.03811541,2620.1,2619.3,3.82269]
["bitfinex","ETHUSD",1739900232169,4.29009,2620.2,2619.3,0.005]
["bitfinex","ETHUSD",1739900232373,9.67009,2620.2,2619.3,0.005]
["bitfinex","ETHUSD",1739900232567,1.048399,2620.1,2619.3,3.82281]
["bitfinex","ETHUSD",1739900232742,8.717,2620.2,2619.3,3.82281]
["bitfinex","ETHUSD",1739900232948,0.03811541,2620.1,2619.3,3.82272]
["bitfinex","ETHUSD",1739900233348,8.717,2620.2,2619.3,0.005]
["bitfinex","ETHUSD",1739900233751,0.03811541,2620.1,2619.4,3.81766]
["bitfinex","ETHUSD",1739900233992,8.717,2620.2,2619.7,3.81714]
["bitfinex","ETHUSD",1739900234181,0.336,2620.1,2619.8,3.81706]
["bitfinex","ETHUSD",1739900234333,0.336,2620.1,2619.4,3.81754]
["bitfinex","ETHUSD",1739900234538,0.98899,2620.1,2619.3,3.82279]
["bitfinex","ETHUSD",1739900234846,0.98899,2620.1,2619.5,3.81752]
["bitfinex","ETHUSD",1739900235034,3.336,2620.1,2619.4,7.63525]
["bitfinex","ETHUSD",1739900235263,3.336,2620.1,2619.3,0.005]
["bitfinex","ETHUSD",1739900235472,6.1836,2620.0,2619.3,0.005]
["bitfinex","ETHUSD",1739900235771,6.1836,2620.0,2619.3,3.82278]
["bitfinex","ETHUSD",1739900235973,6.1836,2620.0,2619.3,0.005]
["bitfinex","ETHUSD",1739900236178,4.76036,2619.9,2619.3,0.005]
["bitfinex","ETHUSD",1739900236545,0.8084,2619.8,2619.3,0.005]
["bitfinex","ETHUSD",1739900237536,0.8084,2619.8,2619.3,0.04317846]
["bitfinex","ETHUSD",1739900237734,0.336,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1739900238236,0.336,2619.7,2619.3,3.82271]
["bitfinex","ETHUSD",1739900238550,0.335,2620.0,2619.4,0.03817233]
["bitfinex","ETHUSD",1739900238737,0.335,2620.0,2619.3,0.387271]
["bitfinex","ETHUSD",1739900238937,0.335,2620.0,2619.5,3.8174]
["bitfinex","ETHUSD",1739900239155,0.335,2620.0,2619.3,3.82272]
["bitfinex","ETHUSD",1739900239766,0.7529,2620.3,2619.8,3.81694]
["bitfinex","ETHUSD",1739900239965,0.335,2620.2,2619.8,3.81694]
["bitfinex","ETHUSD",1739900240165,0.335,2620.2,2619.7,3.81718]
["bitfinex","ETHUSD",1739900240376,0.335,2620.2,2619.9,3.81693]
["bitfinex","ETHUSD",1739900240890,0.335,2620.2,2619.7,3.81713]
["bitfinex","ETHUSD",1739900240891,0.335,2620.2,2619.8,3.81708]
["bitfinex","ETHUSD",1739900241078,0.335,2620.2,2619.8,7.63409]
["bitfinex","ETHUSD",1739900241256,0.335,2620.2,2619.8,3.81701]
["bitfinex","ETHUSD",1739900241661,0.335,2620.2,2619.8,7.63401]
["bitfinex","ETHUSD",1739900241855,0.335,2620.2,2619.9,3.8168]
["bitfinex","ETHUSD",1739900242068,0.335,2620.2,2619.6,3.8173]
["bitfinex","ETHUSD",1739900242268,0.335,2620.2,2619.3,5.365]
["bitfinex","ETHUSD",1739900242269,0.80481541,2620.1,2619.3,5.365]
["bitfinex","ETHUSD",1739900242466,5.38,2620.0,2619.3,0.005]
["bitfinex","ETHUSD",1739900242669,0.84001541,2619.9,2619.3,0.005]
["bitfinex","ETHUSD",1739900242891,0.7974,2619.7,2619.3,0.005]
["bitfinex","ETHUSD",1739900243058,0.7974,2619.4,2619.3,0.005]
["bitfinex","ETHUSD",1739900243403,3.55,2619.3,2618.3,0.005]
["bitfinex","ETHUSD",1739900243703,0.7974,2618.7,2618.3,0.005]
["bitfinex","ETHUSD",1739900243898,0.7672,2618.4,2618.3,0.005]
["bitfinex","ETHUSD",1739900244260,5.38,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1739900244461,0.335,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1739900244775,0.335,2618.9,2618.8,4.200394]
["bitfinex","ETHUSD",1739900244957,0.335,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1739900245359,0.335,2618.9,2618.5,0.77541917]
["bitfinex","ETHUSD",1739900245565,0.335,2618.9,2618.3,3.82417]
["bitfinex","ETHUSD",1739900245860,0.03811541,2618.8,2618.3,0.005]
["bitfinex","ETHUSD",1739900246077,0.335,2618.9,2618.3,0.005]
["bitfinex","ETHUSD",1739900246275,3.0,2618.7,2618.3,0.005]
["bitfinex","ETHUSD",1739900246540,0.91477,2618.6,2618.3,0.005]
["bitfinex","ETHUSD",1739900246803,0.8269,2618.5,2618.3,0.005]
["bitfinex","ETHUSD",1739900247312,9.7569,2618.4,2618.3,0.005]
["bitfinex","ETHUSD",1739900247922,9.2069,2618.4,2618.3,0.005]
["bitfinex","ETHUSD",1739900248279,0.8329,2618.3,2618.2,0.01]
["bitfinex","ETHUSD",1739900248939,1.1689,2618.3,2618.2,0.01]
["bitfinex","ETHUSD",1739900249423,5.38,2618.8,2618.2,0.01]
["bitfinex","ETHUSD",1739900249605,0.8144,2618.9,2618.2,0.01]
["bitfinex","ETHUSD",1739900249606,0.336,2618.6,2618.2,0.01]
["bitfinex","ETHUSD",1739900249793,0.336,2618.6,2618.4,3.81902]
["bitfinex","ETHUSD",1739900249997,0.336,2618.6,2618.2,0.01]
["bitfinex","ETHUSD",1739900250387,5.716,2618.6,2618.2,0.01]
["bitfinex","ETHUSD",1739900250681,0.336,2618.5,2618.2,3.8294]
["bitfinex","ETHUSD",1739900250881,0.336,2618.5,2618.2,0.01]
["bitfinex","ETHUSD",1739900251114,0.8231,2618.4,2618.2,0.01]
["bitfinex","ETHUSD",1739900251419,0.337,2618.3,2618.2,0.01]
["bitfinex","ETHUSD",1739900252618,0.778,2618.4,2618.2,0.01]
["bitfinex","ETHUSD",1739900252823,1.115,2618.4,2618.2,3.82941]
["bitfinex","ETHUSD",1739900253006,0.337,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1739900253910,0.337,2618.4,2618.2,0.01]
["bitfinex","ETHUSD",1739900255020,0.7688,2618.3,2618.2,0.01]
["bitfinex","ETHUSD",1739900256985,9.1488,2618.3,2618.2,0.01]
["bitfinex","ETHUSD",1739900257189,9.6988,2618.3,2618.2,0.01]
["bitfinex","ETHUSD",1739900257384,24.13199898,2618.3,2618.2,0.01]
["bitfinex","ETHUSD",1739900257696,10.73099898,2618.3,2618.2,0.01]
["bitfinex","ETHUSD",1739900258106,24.13199898,2618.3,2618.2,0.01]
["bitfinex","ETHUSD",1739900258525,24.32382443,2618.3,2618.2,0.01]
["bitfinex","ETHUSD",1739900259081,0.7918,2618.1,2617.7,3.59192665]
["bitfinex","ETHUSD",1739900259289,5.75918,2618.0,2617.7,3.59192665]
["bitfinex","ETHUSD",1739900260445,0.75,2617.9,2617.7,3.59192665]
["bitfinex","ETHUSD",1739900260606,0.335,2617.8,2617.7,3.59192665]
["bitfinex","ETHUSD",1739900260805,0.75,2617.9,2617.7,3.59192665]
["bitfinex","ETHUSD",1739900261006,0.335,2617.8,2617.7,3.59192665]
["bitfinex","ETHUSD",1739900261296,0.335,2617.9,2617.7,7.41206665]
["bitfinex","ETHUSD",1739900261497,0.335,2618.1,2617.7,4.33363331]
["bitfinex","ETHUSD",1739900261693,5.38,2618.7,2618.3,3.81917]
["bitfinex","ETHUSD",1739900261946,0.335,2618.6,2617.7,4.33363331]
["bitfinex","ETHUSD",1739900262151,0.335,2618.6,2618.2,3.81929]
["bitfinex","ETHUSD",1739900262298,0.335,2618.6,2618.0,3.81961]
["bitfinex","ETHUSD",1739900262499,0.335,2618.6,2618.1,3.81947]
["bitfinex","ETHUSD",1739900262921,0.335,2618.6,2618.2,3.81931]
["bitfinex","ETHUSD",1739900263100,0.335,2618.6,2618.0,3.81961]
["bitfinex","ETHUSD",1739900263297,0.37411541,2618.5,2617.8,4.59030704]
["bitfinex","ETHUSD",1739900263608,0.336,2618.5,2618.0,3.81968]
["bitfinex","ETHUSD",1739900263802,0.336,2618.5,2617.7,4.33363331]
["bitfinex","ETHUSD",1739900264059,0.8243,2618.4,2617.7,3.59192665]
["bitfinex","ETHUSD",1739900264340,0.86241541,2618.4,2617.7,3.59192665]
["bitfinex","ETHUSD",1739900264541,0.8243,2618.4,2617.7,3.59192665]
["bitfinex","ETHUSD",1739900264952,3.03811541,2618.3,2617.7,3.59192665]
["bitfinex","ETHUSD",1739900265146,0.96235695,2618.2,2617.7,3.59192665]
["bitfinex","ETHUSD",1739900265446,0.7589,2618.1,2617.7,3.59192665]
["bitfinex","ETHUSD",1739900266006,5.38,2618.0,2617.7,3.59192665]
["bitfinex","ETHUSD",1739900266931,0.7662,2617.9,2617.7,3.59192665]
["bitfinex","ETHUSD",1739900267300,3.7662,2617.9,2617.7,3.59192665]
["bitfinex","ETHUSD",1739900267668,0.91462,2617.8,2617.7,3.59192665]
["bitfinex","ETHUSD",1739900268106,21.01482,2617.8,2617.7,2.07658259]
["bitfinex","ETHUSD",1739900268306,21.01482,2617.8,2617.7,1.96318115]
["bitfinex","ETHUSD",1739900268702,24.01482,2617.8,2617.7,1.34201835]
["bitfinex","ETHUSD",1739900269349,24.01482,2617.8,2617.7,0.69670718]
["bitfinex","ETHUSD",1739900269545,0.7722,2617.6,2617.5,0.005]
["bitfinex","ETHUSD",1739900269753,2.2649228,2617.6,2617.5,0.005]
["bitfinex","ETHUSD",1739900270260,1.7149228,2617.6,2617.5,0.005]
["bitfinex","ETHUSD",1739900270559,18.6689228,2617.6,2617.5,0.005]
["bitfinex","ETHUSD",1739900270727,18.63080739,2617.6,2617.5,0.005]
["bitfinex","ETHUSD",1739900270928,18.08080739,2617.6,2617.5,0.005]
["bitfinex","ETHUSD",1739900272354,17.90605539,2617.6,2617.5,0.005]
["bitfinex","ETHUSD",1739900273140,3.0,2617.5,2617.1,0.005]
["bitfinex","ETHUSD",1739900273449,3.0,2617.3,2617.1,0.005]
["bitfinex","ETHUSD",1739900274156,5.66247689,2617.4,2617.1,0.005]
["bitfinex","ETHUSD",1739900274157,0.334,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739900276357,5.38,2617.4,2617.1,0.005]
["bitfinex","ETHUSD",1739900276561,0.333,2617.3,2617.1,0.005]
["bitfinex","ETHUSD",1739900276779,5.38,2617.7,2617.2,3.82074]
["bitfinex","ETHUSD",1739900276943,0.333,2617.5,2617.3,0.463844]
["bitfinex","ETHUSD",1739900277144,0.333,2617.5,2617.1,0.005]
["bitfinex","ETHUSD",1739900277884,0.333,2617.5,2617.2,3.82087]
["bitfinex","ETHUSD",1739900278034,0.333,2617.5,2617.2,3.82084]
["bitfinex","ETHUSD",1739900278382,0.333,2617.5,2617.2,3.82076]
["bitfinex","ETHUSD",1739900278535,5.38,2617.7,2617.2,0.8127]
["bitfinex","ETHUSD",1739900278729,5.38,2618.8,2617.6,4.38250432]
["bitfinex","ETHUSD",1739900278962,5.38,2619.1,2618.5,3.81889]
["bitfinex","ETHUSD",1739900279131,0.333,2619.2,2618.3,4.38250432]
["bitfinex","ETHUSD",1739900279357,1.11497219,2619.5,2619.1,3.81799]
["bitfinex","ETHUSD",1739900279358,1.44797219,2619.5,2619.1,3.81799]
["bitfinex","ETHUSD",1739900279541,1.44797219,2619.5,2618.6,4.38250432]
["bitfinex","ETHUSD",1739900279542,0.69197219,2619.5,2618.9,3.81835]
["bitfinex","ETHUSD",1739900279751,0.69197219,2619.5,2618.6,4.38250432]
["bitfinex","ETHUSD",1739900279968,0.69197219,2619.5,2618.7,4.25691043]
["bitfinex","ETHUSD",1739900280276,0.69197219,2619.5,2618.7,1.18602708]
["bitfinex","ETHUSD",1739900280479,0.35897219,2619.5,2619.0,0.8029]
["bitfinex","ETHUSD",1739900280679,0.333,2619.6,2619.0,0.8029]
["bitfinex","ETHUSD",1739900281036,0.03811541,2619.5,2618.7,0.74777665]
["bitfinex","ETHUSD",1739900281232,0.03811541,2619.5,2618.6,0.8029]
["bitfinex","ETHUSD",1739900281485,0.7935,2619.4,2618.3,0.8029]
["bitfinex","ETHUSD",1739900281682,0.7569,2619.2,2617.8,0.75405792]
["bitfinex","ETHUSD",1739900281975,1.04217081,2618.9,2617.3,6.1389]
["bitfinex","ETHUSD",1739900282186,5.38,2618.8,2617.3,0.7789]
["bitfinex","ETHUSD",1739900282387,0.8207,2618.6,2617.4,4.60451221]
["bitfinex","ETHUSD",1739900282532,0.8207,2618.6,2617.4,4.60441221]
["bitfinex","ETHUSD",1739900282736,0.8207,2618.6,2617.4,4.60439221]
["bitfinex","ETHUSD",1739900282973,0.8207,2618.6,2617.4,0.78393221]
["bitfinex","ETHUSD",1739900283291,0.8207,2618.6,2617.5,3.82033]
["bitfinex","ETHUSD",1739900283447,0.8207,2618.6,2617.4,4.60450221]
["bitfinex","ETHUSD",1739900283653,0.8207,2618.6,2617.4,4.64264112]
["bitfinex","ETHUSD",1739900283848,0.333,2618.5,2618.1,3.81945]
["bitfinex","ETHUSD",1739900284051,0.333,2618.8,2618.5,3.81896]
["bitfinex","ETHUSD",1739900284295,0.333,2619.0,2618.3,3.81918]
["bitfinex","ETHUSD",1739900284486,0.333,2619.0,2618.4,3.81911]
["bitfinex","ETHUSD",1739900284685,0.333,2619.0,2618.2,0.381945]
["bitfinex","ETHUSD",1739900285030,0.333,2619.0,2618.6,3.81873]
["bitfinex","ETHUSD",1739900285525,0.333,2619.0,2618.6,4.582535]
["bitfinex","ETHUSD",1739900285710,0.333,2619.0,2618.6,0.763785]
["bitfinex","ETHUSD",1739900286243,0.03811541,2618.9,2617.7,5.36]
["bitfinex","ETHUSD",1739900286385,5.713,2619.0,2618.0,4.61701]
["bitfinex","ETHUSD",1739900286579,0.7706,2618.8,2618.0,0.7974]
["bitfinex","ETHUSD",1739900286922,0.7706,2618.8,2618.0,3.81966]
["bitfinex","ETHUSD",1739900287085,5.38,2619.0,2618.1,0.038192]
["bitfinex","ETHUSD",1739900287283,0.37111541,2618.9,2618.2,0.7577]
["bitfinex","ETHUSD",1739900287477,0.333,2618.9,2618.2,0.7577]
["bitfinex","ETHUSD",1739900287682,0.333,2618.9,2618.2,4.57711]
["bitfinex","ETHUSD",1739900287882,0.333,2618.9,2618.2,0.7577]
["bitfinex","ETHUSD",1739900288135,0.7763,2618.8,2618.0,3.8196]
["bitfinex","ETHUSD",1739900288430,0.7763,2618.8,2618.1,3.81952]
["bitfinex","ETHUSD",1739900289023,0.334,2618.9,2618.7,3.81859]
["bitfinex","ETHUSD",1739900289581,0.334,2618.9,2618.2,0.7951]
["bitfinex","ETHUSD",1739900289814,0.334,2618.9,2618.3,3.81923]
["bitfinex","ETHUSD",1739900290081,0.334,2618.9,2618.2,0.7951]
["bitfinex","ETHUSD",1739900290280,0.7634,2618.8,2618.0,0.78164897]
["bitfinex","ETHUSD",1739900290584,6.02774,2618.7,2617.4,0.7885]
["bitfinex","ETHUSD",1739900290780,0.7634,2618.4,2617.2,3.82087]
["bitfinex","ETHUSD",1739900290986,0.03811541,2618.3,2617.2,3.82087]
["bitfinex","ETHUSD",1739900291189,0.03811541,2618.3,2617.3,0.00123692]
["bitfinex","ETHUSD",1739900291400,5.38,2618.2,2617.3,0.00123692]
["bitfinex","ETHUSD",1739900291612,0.538,2618.1,2617.2,0.0014843]
["bitfinex","ETHUSD",1739900291873,0.334,2618.0,2617.3,3.82065]
["bitfinex","ETHUSD",1739900292072,0.334,2618.0,2617.2,3.82087]
["bitfinex","ETHUSD",1739900292280,0.334,2618.0,2617.3,3.82059]
["bitfinex","ETHUSD",1739900292485,0.334,2618.0,2617.4,3.82055]
["bitfinex","ETHUSD",1739900292647,0.334,2618.0,2617.4,0.764114]
["bitfinex","ETHUSD",1739900292848,0.334,2617.9,2617.4,3.82056]
["bitfinex","ETHUSD",1739900293082,0.334,2617.9,2617.3,3.82061]
["bitfinex","ETHUSD",1739900293384,0.334,2617.9,2617.1,7.64692]
["bitfinex","ETHUSD",1739900293579,0.7634,2617.8,2617.1,0.005]
["bitfinex","ETHUSD",1739900294297,0.7634,2617.8,2617.2,0.00123699]
["bitfinex","ETHUSD",1739900294454,5.714,2617.9,2617.6,3.82028]
["bitfinex","ETHUSD",1739900294782,5.714,2617.9,2617.4,3.82046]
["bitfinex","ETHUSD",1739900295143,5.714,2617.9,2617.2,0.84308482]
["bitfinex","ETHUSD",1739900295482,5.714,2617.9,2617.4,3.82057]
["bitfinex","ETHUSD",1739900295679,5.714,2617.9,2617.5,3.82041]
["bitfinex","ETHUSD",1739900296066,5.714,2617.9,2617.4,3.8205]
["bitfinex","ETHUSD",1739900296382,5.713,2617.9,2617.5,3.82038]
["bitfinex","ETHUSD",1739900296581,6.2097,2618.5,2617.8,3.81992]
["bitfinex","ETHUSD",1739900296882,0.333,2618.4,2617.6,4.60791]
["bitfinex","ETHUSD",1739900297089,0.333,2618.3,2617.8,3.81998]
["bitfinex","ETHUSD",1739900297254,0.333,2618.3,2617.6,4.60786]
["bitfinex","ETHUSD",1739900297456,0.333,2618.3,2617.7,3.82011]
["bitfinex","ETHUSD",1739900297643,0.333,2618.3,2617.7,4.662907]
["bitfinex","ETHUSD",1739900298097,0.333,2618.3,2617.6,3.82026]
["bitfinex","ETHUSD",1739900298973,0.03811541,2618.2,2617.4,4.57681951]
["bitfinex","ETHUSD",1739900299157,0.333,2618.3,2617.4,4.57681951]
["bitfinex","ETHUSD",1739900299357,0.333,2618.3,2617.5,3.82041]
["bitfinex","ETHUSD",1739900299559,0.332,2618.2,2617.7,3.82005]
["bitfinex","ETHUSD",1739900299809,0.332,2618.5,2618.2,3.81931]
["bitfinex","ETHUSD",1739900300102,5.712,2618.5,2617.6,0.7812]
["bitfinex","ETHUSD",1739900300257,0.8268,2618.4,2617.6,3.82029]
["bitfinex","ETHUSD",1739900300457,5.712,2618.5,2617.8,3.81991]
["bitfinex","ETHUSD",1739900301159,5.712,2618.5,2617.8,4.583923]
["bitfinex","ETHUSD",1739900301355,0.8268,2618.7,2617.8,0.764013]
["bitfinex","ETHUSD",1739900301671,0.7981,2619.1,2618.1,4.86672604]
["bitfinex","ETHUSD",1739900301996,0.332,2619.2,2618.6,3.81876]
["bitfinex","ETHUSD",1739900302199,0.332,2619.2,2618.3,3.81917]
["bitfinex","ETHUSD",1739900302402,0.80711541,2619.1,2618.1,5.362]
["bitfinex","ETHUSD",1739900302606,6.18711541,2619.1,2618.1,0.002]
["bitfinex","ETHUSD",1739900302788,0.769,2618.9,2618.1,0.002]
["bitfinex","ETHUSD",1739900302961,5.38,2618.8,2618.1,0.002]
["bitfinex","ETHUSD",1739900303175,0.7958,2618.7,2618.1,0.002]
["bitfinex","ETHUSD",1739900303477,0.03811541,2618.6,2618.1,0.002]
["bitfinex","ETHUSD",1739900304126,0.7958,2618.7,2618.1,0.002]
["bitfinex","ETHUSD",1739900304278,0.64641312,2618.6,2618.1,0.002]
["bitfinex","ETHUSD",1739900305178,0.28781446,2619.2,2618.1,0.002]
["bitfinex","ETHUSD",1739900305420,1.1042,2619.2,2618.2,0.7689]
["bitfinex","ETHUSD",1739900305621,1.1042,2619.2,2618.3,3.81915]
["bitfinex","ETHUSD",1739900305919,1.1042,2619.2,2618.4,3.81905]
["bitfinex","ETHUSD",1739900306422,1.1042,2619.2,2618.6,3.8188]
["bitfinex","ETHUSD",1739900306624,1.1042,2619.2,2618.6,0.76760261]
["bitfinex","ETHUSD",1739900306922,1.1042,2619.2,2618.8,3.81853]
["bitfinex","ETHUSD",1739900307118,0.332,2619.3,2618.8,3.81853]
["bitfinex","ETHUSD",1739900307319,5.38,2619.9,2618.6,0.814]
["bitfinex","ETHUSD",1739900307505,6.1323,2620.0,2619.1,3.81809]
["bitfinex","ETHUSD",1739900307823,0.94423,2619.9,2619.1,3.81809]
["bitfinex","ETHUSD",1739900308334,6.1323,2620.0,2619.3,3.81779]
["bitfinex","ETHUSD",1739900308490,0.331,2619.8,2619.5,3.81743]
["bitfinex","ETHUSD",1739900308683,0.7523,2620.0,2619.5,3.85559833]
["bitfinex","ETHUSD",1739900308885,0.7523,2620.4,2619.9,3.8169]
["bitfinex","ETHUSD",1739900309129,1.0833,2620.4,2619.9,3.8169]
["bitfinex","ETHUSD",1739900309426,0.7735,2620.7,2620.2,3.81641]
["bitfinex","ETHUSD",1739900309595,0.7735,2621.0,2620.3,3.81626]
["bitfinex","ETHUSD",1739900309922,0.331,2621.0,2620.1,5.61547837]
["bitfinex","ETHUSD",1739900310223,0.331,2621.0,2620.3,3.81628]
["bitfinex","ETHUSD",1739900310425,0.7735,2621.4,2620.1,5.61547837]
["bitfinex","ETHUSD",1739900310645,0.331,2621.0,2620.4,3.81613]
["bitfinex","ETHUSD",1739900310946,0.331,2621.0,2620.3,3.81634]
["bitfinex","ETHUSD",1739900311241,0.331,2621.0,2620.4,3.81618]
["bitfinex","ETHUSD",1739900311445,0.331,2621.0,2620.2,5.73282784]
["bitfinex","ETHUSD",1739900311952,0.331,2621.0,2620.2,1.91634784]
["bitfinex","ETHUSD",1739900312241,0.331,2621.0,2620.2,3.81648]
["bitfinex","ETHUSD",1739900312402,0.331,2621.0,2620.2,3.8164]
["bitfinex","ETHUSD",1739900313240,0.331,2621.0,2620.1,0.74875233]
["bitfinex","ETHUSD",1739900313542,0.331,2621.0,2620.5,3.81596]
["bitfinex","ETHUSD",1739900313912,0.33,2621.2,2620.6,0.8135]
["bitfinex","ETHUSD",1739900314117,0.33,2621.2,2620.7,0.462946]
["bitfinex","ETHUSD",1739900314425,0.33,2621.3,2620.8,0.0381514]
["bitfinex","ETHUSD",1739900314626,0.331,2621.5,2620.7,4.31679531]
["bitfinex","ETHUSD",1739900314833,0.331,2621.5,2620.9,3.81546]
["bitfinex","ETHUSD",1739900315340,0.33,2622.0,2621.2,3.81495]
["bitfinex","ETHUSD",1739900315542,0.33,2622.0,2621.3,0.41963658]
["bitfinex","ETHUSD",1739900315745,0.33,2622.0,2621.0,3.81529]
["bitfinex","ETHUSD",1739900315905,0.33,2622.0,2621.0,3.81524]
["bitfinex","ETHUSD",1739900316103,0.33,2622.0,2621.3,0.78175198]
["bitfinex","ETHUSD",1739900316536,0.7567,2622.1,2621.3,0.78175198]
["bitfinex","ETHUSD",1739900316856,0.33,2622.0,2621.3,0.78175198]
["bitfinex","ETHUSD",1739900317045,0.33,2622.0,2621.3,1.24144318]
["bitfinex","ETHUSD",1739900317342,0.33,2622.0,2621.3,0.4596912]
["bitfinex","ETHUSD",1739900317551,0.33,2622.0,2621.0,3.8153]
["bitfinex","ETHUSD",1739900317710,0.33,2622.0,2621.2,3.81501]
["bitfinex","ETHUSD",1739900317899,0.7567,2622.1,2621.4,3.81461]
["bitfinex","ETHUSD",1739900317900,1.0857,2622.1,2621.4,3.81461]
["bitfinex","ETHUSD",1739900318116,0.7567,2622.1,2621.4,3.81461]
["bitfinex","ETHUSD",1739900318316,0.7567,2622.1,2621.6,3.81444]
["bitfinex","ETHUSD",1739900318556,0.7567,2622.1,2621.5,0.9508936]
["bitfinex","ETHUSD",1739900318731,0.7567,2622.1,2621.5,4.7653836]
["bitfinex","ETHUSD",1739900318926,0.7567,2622.1,2621.6,3.81446]
["bitfinex","ETHUSD",1739900319147,0.7567,2622.1,2621.5,0.9508936]
["bitfinex","ETHUSD",1739900319357,0.329,2622.2,2621.5,0.9508936]
["bitfinex","ETHUSD",1739900319358,0.329,2622.2,2621.6,0.47655036]
["bitfinex","ETHUSD",1739900319667,0.329,2622.2,2621.6,4.29096036]
["bitfinex","ETHUSD",1739900319851,0.329,2622.2,2621.7,3.81423]
["bitfinex","ETHUSD",1739900320025,0.329,2622.2,2621.7,0.77563259]
["bitfinex","ETHUSD",1739900320359,0.329,2622.2,2621.6,0.47655036]
["bitfinex","ETHUSD",1739900320563,0.03811541,2622.1,2621.2,3.81494]
["bitfinex","ETHUSD",1739900320768,0.329,2622.2,2621.4,0.77027812]
["bitfinex","ETHUSD",1739900320948,0.7664,2622.1,2620.8,5.36]
["bitfinex","ETHUSD",1739900321122,3.7664,2621.9,2620.8,5.36]
["bitfinex","ETHUSD",1739900321330,0.7664,2621.7,2620.6,3.81591]
["bitfinex","ETHUSD",1739900321683,5.66280183,2621.6,2620.7,3.81574]
["bitfinex","ETHUSD",1739900321971,0.329,2621.5,2620.8,3.81561]
["bitfinex","ETHUSD",1739900322129,0.329,2621.5,2620.9,3.81546]
["bitfinex","ETHUSD",1739900322327,0.7507,2621.3,2620.3,3.81628]
["bitfinex","ETHUSD",1739900322577,1.39667,2621.3,2620.3,0.917628]
["bitfinex","ETHUSD",1739900323067,6.2056,2621.2,2619.9,8.68358604]
["bitfinex","ETHUSD",1739900323229,0.8256,2621.1,2620.0,3.8167]
["bitfinex","ETHUSD",1739900323572,0.8256,2621.1,2620.2,3.81645]
["bitfinex","ETHUSD",1739900323735,0.8256,2621.1,2620.0,0.75966301]
["bitfinex","ETHUSD",1739900323940,0.8256,2621.1,2620.2,3.81636]
["bitfinex","ETHUSD",1739900324154,0.8256,2621.1,2620.3,0.461866]
["bitfinex","ETHUSD",1739900325134,0.8256,2621.1,2620.4,3.8162]
["bitfinex","ETHUSD",1739900325366,5.38,2621.6,2620.5,3.81606]
["bitfinex","ETHUSD",1739900325664,4.86672604,2622.4,2620.7,3.81575]
["bitfinex","ETHUSD",1739900325665,0.8117,2621.4,2620.7,3.81575]
["bitfinex","ETHUSD",1739900326363,0.8117,2621.4,2620.7,7.63144]
["bitfinex","ETHUSD",1739900326531,0.8117,2621.4,2620.8,0.763144]
["bitfinex","ETHUSD",1739900326728,0.8117,2621.4,2620.9,4.57374694]
["bitfinex","ETHUSD",1739900327025,0.7645,2621.8,2621.1,3.8151]
["bitfinex","ETHUSD",1739900327241,0.328,2621.8,2621.3,3.81482]
["bitfinex","ETHUSD",1739900327446,0.328,2621.8,2621.1,3.81505]
["bitfinex","ETHUSD",1739900327646,0.328,2621.8,2621.0,0.77319429]
["bitfinex","ETHUSD",1739900327858,0.7958,2621.7,2621.0,0.77319429]
["bitfinex","ETHUSD",1739900328059,0.03811541,2621.6,2620.8,5.36]
["bitfinex","ETHUSD",1739900328239,0.7958,2621.7,2620.8,5.896]
["bitfinex","ETHUSD",1739900328669,0.7958,2621.7,2620.9,0.75232401]
["bitfinex","ETHUSD",1739900330283,0.8158,2622.0,2621.2,3.81496]
["bitfinex","ETHUSD",1739900330444,0.328,2621.9,2621.2,3.81496]
["bitfinex","ETHUSD",1739900330783,0.328,2621.9,2621.3,0.460176]
["bitfinex","ETHUSD",1739900330979,0.328,2621.9,2620.9,0.75232401]
["bitfinex","ETHUSD",1739900331336,0.328,2621.9,2620.9,4.56780401]
["bitfinex","ETHUSD",1739900331582,0.328,2621.9,2620.9,0.75232401]
["bitfinex","ETHUSD",1739900332247,0.328,2621.9,2620.9,4.56780401]
["bitfinex","ETHUSD",1739900332862,0.328,2621.9,2620.9,0.75232401]
["bitfinex","ETHUSD",1739900333091,0.328,2621.9,2621.0,0.7461424]
["bitfinex","ETHUSD",1739900333270,0.7953,2621.8,2620.9,0.75232401]
["bitfinex","ETHUSD",1739900333472,0.7953,2621.6,2620.3,5.821866]
["bitfinex","ETHUSD",1739900333789,0.7953,2621.4,2620.6,0.75137834]
["bitfinex","ETHUSD",1739900335445,0.7953,2621.4,2620.8,3.81554]
["bitfinex","ETHUSD",1739900335743,0.7953,2621.4,2620.9,0.381554]
["bitfinex","ETHUSD",1739900336163,0.7953,2621.4,2620.6,10.70169834]
["bitfinex","ETHUSD",1739900336560,0.7953,2621.4,2620.6,6.11137834]
["bitfinex","ETHUSD",1739900336767,0.7953,2621.4,2620.9,3.81538]
["bitfinex","ETHUSD",1739900337061,0.7953,2621.4,2620.8,3.8155]
["bitfinex","ETHUSD",1739900337276,0.326,2621.7,2620.9,0.03814702]
["bitfinex","ETHUSD",1739900337462,0.326,2621.7,2621.0,3.81526]
["bitfinex","ETHUSD",1739900337661,0.326,2621.7,2621.1,0.461826]
["bitfinex","ETHUSD",1739900338077,6.4727,2621.8,2621.1,0.461826]
["bitfinex","ETHUSD",1739900338281,6.4727,2621.8,2621.1,4.276986]
["bitfinex","ETHUSD",1739900338597,6.4727,2621.8,2621.1,0.461826]
["bitfinex","ETHUSD",1739900338951,6.4727,2621.8,2621.1,5.04016047]
["bitfinex","ETHUSD",1739900339146,5.38,2622.4,2621.2,0.88553905]
["bitfinex","ETHUSD",1739900339403,1.1332,2622.3,2621.4,3.81462]
["bitfinex","ETHUSD",1739900339753,0.8072,2622.3,2621.6,3.81441]
["bitfinex","ETHUSD",1739900339953,1.1332,2622.3,2621.3,4.86672604]
["bitfinex","ETHUSD",1739900340249,1.1332,2622.3,2621.2,10.06056905]
["bitfinex","ETHUSD",1739900340562,1.1332,2622.3,2621.4,3.81475]
["bitfinex","ETHUSD",1739900340948,1.1332,2622.3,2621.5,3.81458]
["bitfinex","ETHUSD",1739900341145,1.1332,2622.3,2621.3,1.12855495]
["bitfinex","ETHUSD",1739900341394,1.1332,2622.3,2621.9,3.81395]
["bitfinex","ETHUSD",1739900341395,0.8072,2622.3,2621.9,3.81395]
["bitfinex","ETHUSD",1739900341577,0.8161,2623.1,2622.5,3.81311]
["bitfinex","ETHUSD",1739900341890,0.8161,2623.1,2622.6,0.381311]
["bitfinex","ETHUSD",1739900342298,0.326,2623.3,2622.8,3.81269]
["bitfinex","ETHUSD",1739900342589,0.326,2623.3,2622.8,3.81261]
["bitfinex","ETHUSD",1739900342795,0.77,2623.4,2623.0,3.81232]
["bitfinex","ETHUSD",1739900343003,0.77,2623.4,2622.9,3.81246]
["bitfinex","ETHUSD",1739900343206,0.7702,2623.7,2623.0,0.381246]
["bitfinex","ETHUSD",1739900343502,0.7702,2623.7,2623.1,3.81227]
["bitfinex","ETHUSD",1739900343662,0.7702,2623.7,2623.3,3.81188]
["bitfinex","ETHUSD",1739900343997,0.325,2624.0,2623.6,3.81152]
["bitfinex","ETHUSD",1739900344300,1.0952,2624.8,2623.7,3.81139]
["bitfinex","ETHUSD",1739900344523,1.0952,2624.8,2623.7,9.17139]
["bitfinex","ETHUSD",1739900344805,1.0952,2624.8,2623.8,4.728299]
["bitfinex","ETHUSD",1739900344952,1.0952,2624.8,2623.8,9.59502504]
["bitfinex","ETHUSD",1739900345300,0.7582,2624.6,2623.7,5.36]
["bitfinex","ETHUSD",1739900345448,0.7582,2624.5,2623.5,0.76951594]
["bitfinex","ETHUSD",1739900345652,0.7582,2624.5,2623.8,3.81117]
["bitfinex","ETHUSD",1739900345884,0.7582,2624.5,2623.6,3.81143]
["bitfinex","ETHUSD",1739900346094,0.7582,2624.5,2623.4,5.69232604]
["bitfinex","ETHUSD",1739900346251,0.7582,2624.5,2623.7,3.81139]
["bitfinex","ETHUSD",1739900346452,0.7582,2624.5,2623.4,4.86672604]
["bitfinex","ETHUSD",1739900346799,0.7582,2624.2,2622.8,9.99829]
["bitfinex","ETHUSD",1739900346979,0.7582,2624.0,2622.6,5.24803704]
["bitfinex","ETHUSD",1739900347153,0.7582,2623.9,2622.9,0.77463738]
["bitfinex","ETHUSD",1739900347353,0.7582,2623.7,2622.9,0.77463738]
["bitfinex","ETHUSD",1739900347555,0.40842,2623.6,2622.9,0.77463738]
["bitfinex","ETHUSD",1739900347796,0.40842,2623.6,2622.4,4.63881]
["bitfinex","ETHUSD",1739900348183,0.40842,2623.6,2622.7,0.75124691]
["bitfinex","ETHUSD",1739900348404,0.40842,2623.6,2622.7,4.56406691]
["bitfinex","ETHUSD",1739900348913,0.7582,2623.7,2622.7,4.56405691]
["bitfinex","ETHUSD",1739900349074,0.7582,2623.7,2622.9,3.81254]
["bitfinex","ETHUSD",1739900349075,0.325,2623.6,2622.9,3.81254]
["bitfinex","ETHUSD",1739900349277,0.325,2623.6,2622.9,3.81255]
["bitfinex","ETHUSD",1739900349667,0.325,2623.6,2622.7,0.75124691]
["bitfinex","ETHUSD",1739900350169,0.775,2623.5,2622.2,3.81355]
["bitfinex","ETHUSD",1739900350378,0.775,2623.5,2622.5,1.57310442]
["bitfinex","ETHUSD",1739900350610,0.775,2623.5,2623.1,3.81223]
["bitfinex","ETHUSD",1739900350611,0.325,2623.4,2623.1,3.81223]
["bitfinex","ETHUSD",1739900350811,0.325,2623.4,2622.9,3.81252]
["bitfinex","ETHUSD",1739900351026,0.325,2623.4,2623.0,3.81234]
["bitfinex","ETHUSD",1739900351203,0.325,2623.4,2623.0,0.762486]
["bitfinex","ETHUSD",1739900351517,0.325,2623.8,2623.4,3.81176]
["bitfinex","ETHUSD",1739900351718,0.325,2623.8,2623.4,3.81177]
["bitfinex","ETHUSD",1739900351875,0.325,2623.8,2623.5,3.81167]
["bitfinex","ETHUSD",1739900352076,0.325,2623.8,2623.3,4.58435807]
["bitfinex","ETHUSD",1739900352333,0.325,2623.8,2623.5,3.81169]
["bitfinex","ETHUSD",1739900352616,0.325,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1739900353174,5.38,2624.6,2623.5,0.45841681]
["bitfinex","ETHUSD",1739900353175,0.325,2624.1,2623.5,0.45841681]
["bitfinex","ETHUSD",1739900353418,0.325,2624.1,2623.3,0.77247807]
["bitfinex","ETHUSD",1739900353577,0.325,2624.1,2623.5,3.81159]
["bitfinex","ETHUSD",1739900353998,0.325,2624.1,2623.6,3.81152]
["bitfinex","ETHUSD",1739900354205,0.325,2624.1,2623.8,3.81126]
["bitfinex","ETHUSD",1739900354409,0.7588,2624.5,2623.7,3.81141]
["bitfinex","ETHUSD",1739900354625,0.325,2624.5,2624.1,3.8107]
["bitfinex","ETHUSD",1739900354920,0.325,2624.5,2623.8,9.1712]
["bitfinex","ETHUSD",1739900355125,0.325,2624.5,2624.0,0.76835208]
["bitfinex","ETHUSD",1739900355614,0.325,2624.5,2624.0,4.57921208]
["bitfinex","ETHUSD",1739900355849,0.325,2624.7,2624.2,3.81057]
["bitfinex","ETHUSD",1739900355983,0.7595,2624.8,2624.1,0.45792121]
["bitfinex","ETHUSD",1739900356320,1.0845,2624.8,2624.3,3.81051]
["bitfinex","ETHUSD",1739900356687,0.7635,2625.1,2624.5,3.81023]
["bitfinex","ETHUSD",1739900356890,1.0895,2625.4,2624.9,3.80956]
["bitfinex","ETHUSD",1739900357132,1.0895,2625.4,2625.0,3.80938]
["bitfinex","ETHUSD",1739900357417,1.0895,2625.4,2624.9,4.190516]
["bitfinex","ETHUSD",1739900357588,0.7635,2625.4,2624.9,4.190516]
["bitfinex","ETHUSD",1739900358090,0.7635,2625.4,2625.0,0.77924259]
["bitfinex","ETHUSD",1739900358291,0.1354601,2625.8,2625.0,0.77924259]
["bitfinex","ETHUSD",1739900358292,0.7981,2625.7,2625.1,3.80934]
["bitfinex","ETHUSD",1739900358519,0.7981,2625.7,2625.2,0.45885826]
["bitfinex","ETHUSD",1739900358822,0.7981,2625.7,2625.3,3.80901]
["bitfinex","ETHUSD",1739900359020,0.7981,2625.7,2625.2,5.81885826]
["bitfinex","ETHUSD",1739900359177,0.7981,2625.7,2625.2,5.36]
["bitfinex","ETHUSD",1739900359377,0.325,2625.6,2625.3,3.80906]
["bitfinex","ETHUSD",1739900359740,0.325,2625.6,2625.2,5.36]
["bitfinex","ETHUSD",1739900360103,0.1354601,2625.8,2625.5,3.80869]
["bitfinex","ETHUSD",1739900360331,0.1354601,2625.8,2625.3,3.80899]
["bitfinex","ETHUSD",1739900360634,0.1354601,2625.8,2625.4,0.916899]
["bitfinex","ETHUSD",1739900360789,0.1354601,2625.8,2625.4,4.725829]
["bitfinex","ETHUSD",1739900361010,0.1354601,2625.8,2625.4,0.916899]
["bitfinex","ETHUSD",1739900361628,0.1354601,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1739900362029,0.1354601,2625.8,2625.6,3.80855]
["bitfinex","ETHUSD",1739900362245,0.1354601,2625.8,2625.7,1.72016567]
["bitfinex","ETHUSD",1739900362449,0.1354601,2625.8,2625.7,4.58002807]
["bitfinex","ETHUSD",1739900362651,0.1354601,2625.8,2625.7,9.94002807]
["bitfinex","ETHUSD",1739900362849,0.1354601,2625.8,2625.7,10.49002807]
["bitfinex","ETHUSD",1739900363007,0.1354601,2625.8,2625.7,14.28022807]
["bitfinex","ETHUSD",1739900364452,0.1354601,2625.8,2625.7,23.09022807]
["bitfinex","ETHUSD",1739900364663,1e-07,2625.8,2625.7,25.79010588]
["bitfinex","ETHUSD",1739900366817,0.7933,2627.0,2626.0,0.0019999]
["bitfinex","ETHUSD",1739900367047,0.325,2626.9,2626.2,3.80774]
["bitfinex","ETHUSD",1739900367557,0.325,2626.9,2626.1,0.55]
["bitfinex","ETHUSD",1739900367732,0.325,2626.9,2626.1,3.80791]
["bitfinex","ETHUSD",1739900367933,0.325,2626.9,2626.2,5.21136359]
["bitfinex","ETHUSD",1739900368128,0.325,2626.9,2626.2,1.40366359]
["bitfinex","ETHUSD",1739900369162,0.325,2626.9,2626.2,5.21141359]
["bitfinex","ETHUSD",1739900369419,0.325,2626.9,2626.2,10.57144359]
["bitfinex","ETHUSD",1739900369668,0.325,2626.9,2626.2,6.76366359]
["bitfinex","ETHUSD",1739900369856,0.325,2626.9,2626.0,4.86872594]
["bitfinex","ETHUSD",1739900369857,0.04758544,2626.8,2626.0,0.75574189]
["bitfinex","ETHUSD",1739900370062,0.325,2626.9,2626.0,0.75574189]
["bitfinex","ETHUSD",1739900370063,0.7971,2626.7,2626.0,0.75574189]
["bitfinex","ETHUSD",1739900370430,0.7971,2626.7,2626.0,4.56379189]
["bitfinex","ETHUSD",1739900370647,0.7971,2626.7,2626.1,0.45637919]
["bitfinex","ETHUSD",1739900370848,0.7971,2626.7,2626.0,0.75574189]
["bitfinex","ETHUSD",1739900371955,0.7971,2626.7,2626.1,3.8079]
["bitfinex","ETHUSD",1739900372151,0.7971,2626.7,2626.0,4.56374189]
["bitfinex","ETHUSD",1739900372568,0.7971,2626.7,2626.0,0.0019999]
["bitfinex","ETHUSD",1739900372736,3.7971,2626.7,2626.0,0.0019999]
["bitfinex","ETHUSD",1739900372936,1.59001,2626.7,2626.0,0.0019999]
["bitfinex","ETHUSD",1739900373341,0.7971,2626.7,2626.0,0.0019999]
["bitfinex","ETHUSD",1739900373787,0.8121,2626.5,2626.0,0.0019999]
["bitfinex","ETHUSD",1739900374888,3.80762,2626.4,2626.0,0.0019999]
["bitfinex","ETHUSD",1739900375042,0.8121,2626.3,2626.0,0.0019999]
["bitfinex","ETHUSD",1739900375664,0.324,2626.2,2626.0,0.0019999]
["bitfinex","ETHUSD",1739900376076,0.7541,2627.3,2626.0,0.0019999]
["bitfinex","ETHUSD",1739900376277,0.7541,2627.1,2626.1,3.80782]
["bitfinex","ETHUSD",1739900376481,0.7541,2627.1,2626.1,8.16044985]
["bitfinex","ETHUSD",1739900376683,0.7541,2627.1,2626.2,3.80769]
["bitfinex","ETHUSD",1739900376886,0.7541,2627.1,2626.4,4.35256985]
["bitfinex","ETHUSD",1739900377053,0.7541,2627.1,2626.4,8.15995985]
["bitfinex","ETHUSD",1739900377259,0.324,2627.0,2626.5,0.81599599]
["bitfinex","ETHUSD",1739900377654,0.324,2627.0,2626.3,0.7605767]
["bitfinex","ETHUSD",1739900377987,0.324,2627.0,2626.5,3.80727]
["bitfinex","ETHUSD",1739900378157,0.7541,2627.1,2626.5,3.80727]
["bitfinex","ETHUSD",1739900378358,1.0781,2627.1,2626.3,0.7605767]
["bitfinex","ETHUSD",1739900378753,1.0781,2627.1,2626.2,5.36]
["bitfinex","ETHUSD",1739900378948,0.8229,2627.0,2626.2,5.36]
["bitfinex","ETHUSD",1739900379152,1.23759,2627.0,2626.2,5.36]
["bitfinex","ETHUSD",1739900379720,0.8229,2627.0,2626.2,6.11622618]
["bitfinex","ETHUSD",1739900379869,0.8229,2627.0,2626.2,9.92392618]
["bitfinex","ETHUSD",1739900380070,0.8229,2627.0,2626.3,3.80761]
["bitfinex","ETHUSD",1739900380289,0.8229,2627.0,2626.3,3.80763]
["bitfinex","ETHUSD",1739900380467,0.8229,2627.0,2626.3,7.61518]
["bitfinex","ETHUSD",1739900380673,0.8229,2627.0,2626.5,3.80724]
["bitfinex","ETHUSD",1739900380979,0.8229,2627.0,2626.6,3.80719]
["bitfinex","ETHUSD",1739900381183,0.7882,2627.5,2626.4,1.44981062]
["bitfinex","ETHUSD",1739900381395,0.7882,2627.5,2626.8,3.80682]
["bitfinex","ETHUSD",1739900381558,1.1112,2627.5,2626.9,0.380682]
["bitfinex","ETHUSD",1739900382000,1.1112,2627.5,2626.9,4.187422]
["bitfinex","ETHUSD",1739900382225,1.1112,2627.5,2626.9,0.380682]
["bitfinex","ETHUSD",1739900382493,1.1112,2627.5,2626.4,10.61720062]
["bitfinex","ETHUSD",1739900383192,1.1112,2627.5,2626.8,3.80689]
["bitfinex","ETHUSD",1739900383369,1.1112,2627.5,2626.7,3.80703]
["bitfinex","ETHUSD",1739900383701,1.1112,2627.5,2626.8,4.55563922]
["bitfinex","ETHUSD",1739900384055,1.1112,2627.5,2626.8,0.74874922]
["bitfinex","ETHUSD",1739900385093,1.1112,2627.5,2626.8,1.20433714]
["bitfinex","ETHUSD",1739900386029,1.1112,2627.5,2626.8,0.74874922]
["bitfinex","ETHUSD",1739900386531,0.321,2627.4,2626.8,0.74874922]
["bitfinex","ETHUSD",1739900386701,0.7882,2627.5,2626.8,4.55563922]
["bitfinex","ETHUSD",1739900386906,0.7882,2627.5,2626.9,3.80669]
["bitfinex","ETHUSD",1739900387116,1.1092,2627.5,2626.9,3.80669]
["bitfinex","ETHUSD",1739900387431,1.1072,2627.5,2627.0,0.83623292]
["bitfinex","ETHUSD",1739900387631,1.1072,2627.5,2626.8,0.74874922]
["bitfinex","ETHUSD",1739900388429,1.1072,2627.5,2626.8,4.55557922]
["bitfinex","ETHUSD",1739900389436,1.1072,2627.5,2626.8,0.74874922]
["bitfinex","ETHUSD",1739900390033,1.1072,2627.5,2626.8,4.55563922]
["bitfinex","ETHUSD",1739900390730,1.1072,2627.5,2626.8,0.74874922]
["bitfinex","ETHUSD",1739900391331,0.7862,2627.5,2626.8,6.10874922]
["bitfinex","ETHUSD",1739900391534,0.7862,2627.5,2626.9,0.99157592]
["bitfinex","ETHUSD",1739900391737,0.81290819,2627.8,2627.5,3.80581]
["bitfinex","ETHUSD",1739900391895,0.81290819,2627.8,2627.3,3.80611]
["bitfinex","ETHUSD",1739900392200,0.46290819,2627.8,2626.9,6.35157592]
["bitfinex","ETHUSD",1739900392818,0.46290819,2627.8,2627.0,0.76079367]
["bitfinex","ETHUSD",1739900393018,3.46290819,2627.8,2627.0,0.76079367]
["bitfinex","ETHUSD",1739900393219,0.32,2627.9,2627.0,0.76079367]
["bitfinex","ETHUSD",1739900393631,3.32,2627.9,2626.7,3.80702]
["bitfinex","ETHUSD",1739900393835,3.80546,2627.8,2626.6,5.36]
["bitfinex","ETHUSD",1739900394017,3.0,2627.7,2626.6,5.36]
["bitfinex","ETHUSD",1739900394548,3.0,2627.6,2626.7,0.77284917]
["bitfinex","ETHUSD",1739900394709,4.52331875,2627.6,2626.7,0.77284917]
["bitfinex","ETHUSD",1739900395243,4.52331875,2627.6,2626.4,5.25719062]
["bitfinex","ETHUSD",1739900395244,0.8173,2627.5,2626.4,5.25719062]
["bitfinex","ETHUSD",1739900395446,0.8173,2627.5,2626.5,3.80725]
["bitfinex","ETHUSD",1739900395651,0.8173,2627.5,2626.4,1.44981062]
["bitfinex","ETHUSD",1739900395852,0.8173,2627.5,2626.4,5.25729062]
["bitfinex","ETHUSD",1739900396148,0.7855,2627.4,2626.5,0.52572906]
["bitfinex","ETHUSD",1739900396446,0.7855,2627.4,2626.6,0.76048846]
["bitfinex","ETHUSD",1739900396806,0.7855,2627.4,2626.4,1.44981062]
["bitfinex","ETHUSD",1739900397003,3.0,2627.3,2626.0,0.8334999]
["bitfinex","ETHUSD",1739900397276,0.8043,2627.1,2626.2,0.76865263]
["bitfinex","ETHUSD",1739900397445,0.32,2627.0,2626.2,0.76865263]
["bitfinex","ETHUSD",1739900397950,0.32,2627.0,2626.4,0.55]
["bitfinex","ETHUSD",1739900398107,0.32,2627.0,2626.6,3.80709]
["bitfinex","ETHUSD",1739900398313,0.32,2627.0,2626.7,4.187739]
["bitfinex","ETHUSD",1739900398721,0.32,2627.0,2626.7,0.380709]
["bitfinex","ETHUSD",1739900399120,0.32,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1739900399357,0.32,2627.3,2626.8,3.80677]
["bitfinex","ETHUSD",1739900399861,0.32,2627.3,2626.5,3.0]
["bitfinex","ETHUSD",1739900400170,0.32,2627.3,2627.1,3.80641]
["bitfinex","ETHUSD",1739900400460,0.32,2627.4,2627.1,3.80641]
["bitfinex","ETHUSD",1739900400671,0.32,2627.4,2627.2,0.380641]
["bitfinex","ETHUSD",1739900400819,0.32,2627.4,2626.8,0.7526295]
["bitfinex","ETHUSD",1739900400820,0.7902,2627.3,2626.8,0.7526295]
["bitfinex","ETHUSD",1739900401016,0.319,2627.4,2626.9,3.80666]
["bitfinex","ETHUSD",1739900401232,0.319,2627.4,2626.8,0.7526295]
["bitfinex","ETHUSD",1739900401233,1.1092,2627.4,2626.8,0.7526295]
["bitfinex","ETHUSD",1739900401459,0.81487781,2627.3,2626.0,0.7728999]
["bitfinex","ETHUSD",1739900401657,3.0,2627.1,2626.1,3.80791]
["bitfinex","ETHUSD",1739900401841,0.7673,2627.0,2626.0,0.64408575]
["bitfinex","ETHUSD",1739900402047,0.7673,2627.0,2626.4,8.1552178]
["bitfinex","ETHUSD",1739900402249,0.7673,2627.0,2626.2,0.76804223]
["bitfinex","ETHUSD",1739900402450,0.8098,2626.8,2626.0,0.64408575]
["bitfinex","ETHUSD",1739900402622,0.8098,2626.8,2626.1,0.75820304]
["bitfinex","ETHUSD",1739900402824,0.8098,2626.8,2626.3,3.80752]
["bitfinex","ETHUSD",1739900403059,0.8098,2626.8,2626.4,0.380752]
["bitfinex","ETHUSD",1739900403219,0.321,2627.1,2626.4,0.380752]
["bitfinex","ETHUSD",1739900403419,0.321,2627.1,2626.8,3.80682]
["bitfinex","ETHUSD",1739900403619,0.8163,2627.4,2627.2,3.80622]
["bitfinex","ETHUSD",1739900403877,0.7599,2628.0,2627.3,3.80618]
["bitfinex","ETHUSD",1739900404034,0.7599,2628.0,2627.6,3.8057]
["bitfinex","ETHUSD",1739900404235,1.0809,2628.0,2627.6,3.80567]
["bitfinex","ETHUSD",1739900404466,1.0809,2628.0,2627.4,7.992508]
["bitfinex","ETHUSD",1739900404629,1.0809,2628.0,2627.4,4.186558]
["bitfinex","ETHUSD",1739900405032,1.0809,2628.0,2627.4,7.992508]
["bitfinex","ETHUSD",1739900405355,1.0809,2628.0,2627.5,0.7992508]
["bitfinex","ETHUSD",1739900405552,0.7599,2628.0,2627.6,0.74759507]
["bitfinex","ETHUSD",1739900405859,0.00570754,2628.1,2627.7,3.80548]
["bitfinex","ETHUSD",1739900406057,0.00570754,2628.1,2627.8,3.80537]
["bitfinex","ETHUSD",1739900406229,0.00570754,2628.1,2627.9,3.80531]
["bitfinex","ETHUSD",1739900406429,0.00570754,2628.1,2628.0,4.67548378]
["bitfinex","ETHUSD",1739900406674,0.00570754,2628.1,2628.0,0.87031378]
["bitfinex","ETHUSD",1739900407031,7.54e-06,2628.1,2628.0,22.39548378]
["bitfinex","ETHUSD",1739900407269,0.00570624,2628.7,2628.0,22.39548378]
["bitfinex","ETHUSD",1739900407270,0.00570624,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1739900407575,0.00570624,2628.7,2628.4,5.36]
["bitfinex","ETHUSD",1739900407737,0.32670624,2628.7,2628.0,0.74843455]
["bitfinex","ETHUSD",1739900407929,0.32670624,2628.7,2627.4,5.740618]
["bitfinex","ETHUSD",1739900407930,3.0,2628.6,2627.4,5.5365458]
["bitfinex","ETHUSD",1739900408129,0.775,2628.4,2627.5,0.77277947]
["bitfinex","ETHUSD",1739900408353,0.775,2628.4,2627.1,5.1559278]
["bitfinex","ETHUSD",1739900408581,0.774,2628.2,2627.4,0.77659528]
["bitfinex","ETHUSD",1739900408736,0.774,2628.2,2627.1,4.3478278]
["bitfinex","ETHUSD",1739900408938,3.8053,2628.0,2626.8,4.3478278]
["bitfinex","ETHUSD",1739900409177,0.774,2627.8,2626.9,0.97078278]
["bitfinex","ETHUSD",1739900409770,0.321,2627.7,2627.1,0.74843455]
["bitfinex","ETHUSD",1739900409976,0.321,2628.0,2627.5,3.80586]
["bitfinex","ETHUSD",1739900410129,0.321,2628.0,2627.4,4.3478278]
["bitfinex","ETHUSD",1739900410546,0.812,2628.6,2627.7,4.3478278]
["bitfinex","ETHUSD",1739900410749,0.321,2628.5,2628.1,7.60989]
["bitfinex","ETHUSD",1739900411049,0.321,2628.5,2627.8,7.24020278]
["bitfinex","ETHUSD",1739900411236,0.321,2628.5,2627.8,0.43478278]
["bitfinex","ETHUSD",1739900411439,0.7618,2628.4,2627.8,0.43478278]
["bitfinex","ETHUSD",1739900411670,0.7618,2628.4,2627.4,5.36]
["bitfinex","ETHUSD",1739900412178,0.7618,2628.4,2627.6,0.74652141]
["bitfinex","ETHUSD",1739900412387,3.7618,2628.4,2627.4,5.36]
["bitfinex","ETHUSD",1739900412744,0.7618,2628.3,2627.4,9.92960546]
["bitfinex","ETHUSD",1739900412942,0.7618,2628.3,2627.5,1.47627689]
["bitfinex","ETHUSD",1739900413607,0.7618,2628.3,2627.7,3.80552]
["bitfinex","ETHUSD",1739900413745,0.7618,2628.3,2627.7,7.61102]
["bitfinex","ETHUSD",1739900413947,0.7618,2628.3,2627.7,3.8055]
["bitfinex","ETHUSD",1739900414178,0.321,2628.4,2627.7,5.59806342]
["bitfinex","ETHUSD",1739900414379,0.321,2628.4,2627.9,4.56903803]
["bitfinex","ETHUSD",1739900414689,0.321,2628.4,2627.8,1.09580634]
["bitfinex","ETHUSD",1739900414997,0.321,2628.4,2627.6,5.36]
["bitfinex","ETHUSD",1739900414998,0.321,2628.4,2627.7,0.77604357]
["bitfinex","ETHUSD",1739900415154,0.321,2628.4,2627.7,4.58151357]
["bitfinex","ETHUSD",1739900415497,0.321,2628.4,2627.9,3.0]
["bitfinex","ETHUSD",1739900415793,0.321,2628.4,2627.9,6.80522]
["bitfinex","ETHUSD",1739900416096,0.321,2628.4,2627.8,3.0]
["bitfinex","ETHUSD",1739900416261,0.321,2628.4,2627.9,0.75815736]
["bitfinex","ETHUSD",1739900416682,0.321,2628.4,2627.8,3.0]
["bitfinex","ETHUSD",1739900417446,0.321,2628.4,2628.1,3.80501]
["bitfinex","ETHUSD",1739900417892,0.00570624,2628.7,2628.3,0.55]
["bitfinex","ETHUSD",1739900418095,0.00570624,2628.7,2628.6,6.8043]
["bitfinex","ETHUSD",1739900418389,0.00570624,2628.7,2628.6,12.7143]
["bitfinex","ETHUSD",1739900418547,0.00570624,2628.7,2628.6,23.73458934]
["bitfinex","ETHUSD",1739900418954,6.24e-06,2628.7,2628.6,24.49393241]
["bitfinex","ETHUSD",1739900419177,6.24e-06,2628.7,2628.6,25.24783241]
["bitfinex","ETHUSD",1739900419582,0.00570494,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1739900419786,0.00570494,2629.3,2629.2,21.72733]
["bitfinex","ETHUSD",1739900420026,0.00570494,2629.3,2629.2,17.17]
["bitfinex","ETHUSD",1739900420226,0.00570494,2629.3,2629.2,14.17]
["bitfinex","ETHUSD",1739900420434,0.80450494,2629.3,2628.7,9.16406]
["bitfinex","ETHUSD",1739900420746,0.80450494,2629.3,2628.8,3.80391]
["bitfinex","ETHUSD",1739900421199,0.80450494,2629.3,2629.1,3.8035]
["bitfinex","ETHUSD",1739900421200,0.00570494,2629.3,2629.1,3.8035]
["bitfinex","ETHUSD",1739900421542,0.00570494,2629.3,2629.2,8.03378]
["bitfinex","ETHUSD",1739900421694,0.00570494,2629.3,2629.2,12.84378]
["bitfinex","ETHUSD",1739900421899,0.00570494,2629.3,2629.2,9.04035]
["bitfinex","ETHUSD",1739900422602,0.00570494,2629.3,2629.2,12.84378]
["bitfinex","ETHUSD",1739900422948,0.00570494,2629.3,2629.2,13.39378]
["bitfinex","ETHUSD",1739900423400,0.00570494,2629.3,2629.2,14.15739375]
["bitfinex","ETHUSD",1739900425049,0.00570494,2629.3,2629.2,22.96739375]
["bitfinex","ETHUSD",1739900425345,4.94e-06,2629.3,2629.2,23.79319375]
["bitfinex","ETHUSD",1739900425547,0.00570298,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1739900425853,0.00570298,2630.2,2630.1,10.174923]
["bitfinex","ETHUSD",1739900426013,0.00570298,2630.2,2630.1,13.174923]
["bitfinex","ETHUSD",1739900426853,0.00570298,2630.2,2630.1,13.95591574]
["bitfinex","ETHUSD",1739900427195,0.00570168,2630.8,2630.7,6.80126]
["bitfinex","ETHUSD",1739900427410,0.00570168,2630.8,2630.7,3.0]
["bitfinex","ETHUSD",1739900427624,0.00570168,2630.8,2630.7,3.68013]
["bitfinex","ETHUSD",1739900428024,0.00570168,2630.8,2630.4,3.80169]
["bitfinex","ETHUSD",1739900428659,0.00570168,2630.8,2630.4,3.80161]
["bitfinex","ETHUSD",1739900428809,0.00570168,2630.8,2630.6,0.75904018]
["bitfinex","ETHUSD",1739900429012,0.00570168,2630.8,2630.7,5.12896]
["bitfinex","ETHUSD",1739900429246,0.00570168,2630.8,2630.6,6.11904018]
["bitfinex","ETHUSD",1739900429456,0.00570168,2630.8,2630.7,0.61190402]
["bitfinex","ETHUSD",1739900430363,0.00570168,2630.8,2630.6,6.11904018]
["bitfinex","ETHUSD",1739900430364,0.00570168,2630.8,2630.6,5.36]
["bitfinex","ETHUSD",1739900431451,0.00570168,2630.8,2630.1,0.462793]
["bitfinex","ETHUSD",1739900431750,4.62654,2630.7,2629.7,5.36]
["bitfinex","ETHUSD",1739900431954,3.80144,2630.6,2629.7,5.36]
["bitfinex","ETHUSD",1739900432359,0.8252,2630.7,2629.8,0.06361706]
["bitfinex","ETHUSD",1739900432653,3.80203,2630.2,2629.3,5.36]
["bitfinex","ETHUSD",1739900432852,1.1343,2630.1,2629.9,0.06361706]
["bitfinex","ETHUSD",1739900433014,1.1343,2630.1,2629.4,0.77329248]
["bitfinex","ETHUSD",1739900433216,1.1343,2630.1,2629.5,0.06361706]
["bitfinex","ETHUSD",1739900433757,3.80237,2630.0,2629.5,0.06361706]
["bitfinex","ETHUSD",1739900433956,4.93653,2630.1,2629.5,0.06361706]
["bitfinex","ETHUSD",1739900434253,0.8153,2630.1,2629.6,0.06361706]
["bitfinex","ETHUSD",1739900434415,1.1343,2630.1,2629.7,3.80269]
["bitfinex","ETHUSD",1739900434615,1.1343,2630.1,2629.8,0.05230586]
["bitfinex","ETHUSD",1739900434820,1.1343,2630.1,2629.7,0.380269]
["bitfinex","ETHUSD",1739900435131,0.319,2630.1,2629.8,3.85485586]
["bitfinex","ETHUSD",1739900435279,0.319,2630.1,2629.8,0.05230586]
["bitfinex","ETHUSD",1739900435485,0.319,2630.1,2629.7,5.740269]
["bitfinex","ETHUSD",1739900435726,0.319,2630.1,2629.9,0.05244721]
["bitfinex","ETHUSD",1739900435920,0.319,2630.1,2629.7,9.91093087]
["bitfinex","ETHUSD",1739900436123,0.319,2630.1,2630.0,0.05244721]
["bitfinex","ETHUSD",1739900436306,0.319,2630.1,2629.7,6.10830087]
["bitfinex","ETHUSD",1739900436511,0.319,2630.1,2630.0,0.05244721]
["bitfinex","ETHUSD",1739900436714,0.319,2630.1,2629.9,3.80231]
["bitfinex","ETHUSD",1739900436900,0.319,2630.1,2630.0,0.05244721]
["bitfinex","ETHUSD",1739900437629,0.319,2630.1,2630.0,3.85472721]
["bitfinex","ETHUSD",1739900438025,0.75880168,2630.8,2630.1,4.35213]
["bitfinex","ETHUSD",1739900438329,0.00570168,2630.8,2630.5,3.80149]
["bitfinex","ETHUSD",1739900438627,0.00570168,2630.8,2630.7,4.35126]
["bitfinex","ETHUSD",1739900438832,0.00570168,2630.8,2630.7,10.52586]
["bitfinex","ETHUSD",1739900439041,0.00570168,2630.8,2630.7,13.57830721]
["bitfinex","ETHUSD",1739900439216,0.00570168,2630.8,2630.7,10.57830721]
["bitfinex","ETHUSD",1739900439808,0.00570168,2630.8,2630.7,11.33849433]
["bitfinex","ETHUSD",1739900440134,0.00570168,2630.8,2630.7,13.77149866]
["bitfinex","ETHUSD",1739900440994,0.00570168,2630.8,2630.7,12.40689866]
["bitfinex","ETHUSD",1739900441522,0.00570168,2630.8,2630.7,12.95689866]
["bitfinex","ETHUSD",1739900441895,0.00570168,2630.8,2630.7,12.40689866]
["bitfinex","ETHUSD",1739900442289,0.00570168,2630.8,2630.7,0.81263433]
["bitfinex","ETHUSD",1739900442604,0.00570168,2630.8,2630.7,0.05244721]
["bitfinex","ETHUSD",1739900443005,0.00570168,2630.8,2630.7,0.0442945]
["bitfinex","ETHUSD",1739900443418,0.00570168,2630.8,2630.1,0.76001827]
["bitfinex","ETHUSD",1739900443829,0.00570168,2630.8,2630.2,0.0442945]
["bitfinex","ETHUSD",1739900444136,0.00570168,2630.8,2630.2,0.50493878]
["bitfinex","ETHUSD",1739900444438,0.7847,2630.7,2630.2,0.0442945]
["bitfinex","ETHUSD",1739900444605,6.80129,2630.7,2630.2,0.0442945]
["bitfinex","ETHUSD",1739900444794,0.7847,2630.6,2629.7,3.80262]
["bitfinex","ETHUSD",1739900444990,0.7847,2630.6,2630.3,0.04363086]
["bitfinex","ETHUSD",1739900445196,0.7847,2630.6,2630.1,3.80213]
["bitfinex","ETHUSD",1739900445518,0.7847,2630.6,2630.4,3.80159]
["bitfinex","ETHUSD",1739900445697,0.00570168,2630.8,2630.4,7.6032]
["bitfinex","ETHUSD",1739900445893,0.00570168,2630.8,2630.3,3.80173]
["bitfinex","ETHUSD",1739900446097,0.00570168,2630.8,2630.5,0.04378074]
["bitfinex","ETHUSD",1739900446294,0.00570168,2630.8,2630.2,5.36]
["bitfinex","ETHUSD",1739900446622,0.00570168,2630.8,2630.6,0.04378074]
["bitfinex","ETHUSD",1739900446945,0.00570168,2630.8,2630.7,0.04378074]
["bitfinex","ETHUSD",1739900447109,0.00570168,2630.8,2630.4,3.80159]
["bitfinex","ETHUSD",1739900447313,0.00570168,2630.8,2630.7,0.04378074]
["bitfinex","ETHUSD",1739900447526,0.00570168,2630.8,2630.3,4.55845341]
["bitfinex","ETHUSD",1739900447847,0.00570168,2630.8,2630.3,6.19877775]
["bitfinex","ETHUSD",1739900448047,0.00570168,2630.8,2630.4,3.80168]
["bitfinex","ETHUSD",1739900448212,0.00570168,2630.8,2630.4,3.84543074]
["bitfinex","ETHUSD",1739900448547,0.00570168,2630.8,2630.6,3.80132]
["bitfinex","ETHUSD",1739900448711,0.00570168,2630.8,2630.6,3.80141]
["bitfinex","ETHUSD",1739900448915,0.00570168,2630.8,2630.7,4.786401]
["bitfinex","ETHUSD",1739900449112,0.00570168,2630.8,2630.7,4.83018174]
["bitfinex","ETHUSD",1739900450114,0.00570168,2630.8,2630.7,0.47892174]
["bitfinex","ETHUSD",1739900450313,0.00570168,2630.8,2630.7,4.28018174]
["bitfinex","ETHUSD",1739900450718,0.00570168,2630.8,2630.7,4.83018174]
["bitfinex","ETHUSD",1739900451603,0.00570168,2630.8,2630.7,5.58679515]
["bitfinex","ETHUSD",1739900452002,0.00570168,2630.8,2630.7,5.03679515]
["bitfinex","ETHUSD",1739900452352,0.00570168,2630.8,2630.7,0.04378074]
["bitfinex","ETHUSD",1739900453106,0.82080168,2630.8,2630.7,0.04378074]
["bitfinex","ETHUSD",1739900453445,0.00570168,2630.8,2630.7,3.84504074]
["bitfinex","ETHUSD",1739900454460,0.00570168,2630.8,2630.7,9.75504074]
["bitfinex","ETHUSD",1739900454752,0.00570168,2630.8,2630.7,10.55854074]
["bitfinex","ETHUSD",1739900454925,0.00570168,2630.8,2630.7,9.20504074]
["bitfinex","ETHUSD",1739900455435,0.00570168,2630.8,2630.7,12.20504074]
["bitfinex","ETHUSD",1739900455605,0.00570168,2630.8,2630.7,12.75504074]
["bitfinex","ETHUSD",1739900457309,0.00570168,2630.8,2630.7,12.20504074]
["bitfinex","ETHUSD",1739900457956,0.00570168,2630.8,2630.7,12.75504074]
["bitfinex","ETHUSD",1739900458265,1.68e-06,2630.8,2630.7,15.69885745]
["bitfinex","ETHUSD",1739900458414,4.69e-06,2631.4,2631.3,6.8004]
["bitfinex","ETHUSD",1739900458617,4.69e-06,2631.4,2631.3,7.3504]
["bitfinex","ETHUSD",1739900458812,4.69e-06,2631.4,2631.3,8.1635477]
["bitfinex","ETHUSD",1739900459212,4.69e-06,2631.4,2631.3,6.8421477]
["bitfinex","ETHUSD",1739900459567,4.69e-06,2631.4,2631.3,7.90641447]
["bitfinex","ETHUSD",1739900459852,4.69e-06,2631.4,2631.3,0.0417477]
["bitfinex","ETHUSD",1739900460356,4.69e-06,2631.4,2631.3,0.04100794]
["bitfinex","ETHUSD",1739900460555,4.69e-06,2631.4,2631.0,14.17]
["bitfinex","ETHUSD",1739900460711,4.69e-06,2631.4,2631.3,0.04100794]
["bitfinex","ETHUSD",1739900461058,0.31800469,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1739900461275,4.69e-06,2631.4,2631.3,0.04100794]
["bitfinex","ETHUSD",1739900461425,4.69e-06,2631.4,2631.0,14.17]
["bitfinex","ETHUSD",1739900461612,4.69e-06,2631.4,2631.1,1.417]
["bitfinex","ETHUSD",1739900461815,0.8178,2631.3,2631.1,0.04100794]
["bitfinex","ETHUSD",1739900462152,0.8178,2631.3,2630.1,6.1197]
["bitfinex","ETHUSD",1739900462553,3.80058,2631.2,2630.3,3.0]
["bitfinex","ETHUSD",1739900462859,0.8178,2631.3,2630.5,3.80148]
["bitfinex","ETHUSD",1739900463046,0.8178,2631.3,2630.5,0.7669603]
["bitfinex","ETHUSD",1739900463369,0.318,2631.2,2630.7,0.55]
["bitfinex","ETHUSD",1739900463562,4.69e-06,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1739900463916,4.69e-06,2631.4,2631.3,6.83976723]
["bitfinex","ETHUSD",1739900464261,4.69e-06,2631.4,2631.3,3.83976723]
["bitfinex","ETHUSD",1739900464965,0.79690469,2631.4,2631.3,0.03936723]
["bitfinex","ETHUSD",1739900465401,0.79690469,2631.4,2631.1,3.80067]
["bitfinex","ETHUSD",1739900465558,0.79690469,2631.4,2631.3,0.03654026]
["bitfinex","ETHUSD",1739900465896,4.69e-06,2631.4,2631.3,0.03654026]
["bitfinex","ETHUSD",1739900466098,4.69e-06,2631.4,2631.2,3.80054]
["bitfinex","ETHUSD",1739900466270,4.69e-06,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1739900466475,4.69e-06,2631.4,2631.3,0.03677803]
["bitfinex","ETHUSD",1739900466699,4.69e-06,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1739900467074,4.69e-06,2631.4,2631.3,3.83717803]
["bitfinex","ETHUSD",1739900468105,4.69e-06,2631.4,2631.3,6.83717803]
["bitfinex","ETHUSD",1739900468275,4.69e-06,2631.4,2631.3,5.01881723]
["bitfinex","ETHUSD",1739900468672,4.69e-06,2631.4,2631.3,8.56881723]
["bitfinex","ETHUSD",1739900468874,4.69e-06,2631.4,2631.3,12.90401832]
["bitfinex","ETHUSD",1739900469376,4.69e-06,2631.4,2631.3,13.67057679]
["bitfinex","ETHUSD",1739900469558,3.5e-06,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1739900469762,3.5e-06,2632.0,2631.9,15.63575009]
["bitfinex","ETHUSD",1739900470086,3.5e-06,2632.0,2631.9,18.67184135]
["bitfinex","ETHUSD",1739900470286,3.5e-06,2632.0,2631.9,18.12184135]
["bitfinex","ETHUSD",1739900470602,3.5e-06,2632.0,2631.9,9.95554026]
["bitfinex","ETHUSD",1739900470803,3.5e-06,2632.0,2631.9,0.79601026]
["bitfinex","ETHUSD",1739900470985,3.5e-06,2632.0,2631.9,4.59554026]
["bitfinex","ETHUSD",1739900471170,3.5e-06,2632.0,2631.9,0.79601026]
["bitfinex","ETHUSD",1739900471376,3.5e-06,2632.0,2631.9,4.59554026]
["bitfinex","ETHUSD",1739900471576,3.5e-06,2632.0,2631.9,0.79601026]
["bitfinex","ETHUSD",1739900471900,3.5e-06,2632.0,2631.9,4.59554026]
["bitfinex","ETHUSD",1739900472257,3.5e-06,2632.0,2631.9,5.14554026]
["bitfinex","ETHUSD",1739900472462,3.5e-06,2632.0,2631.9,8.14554026]
["bitfinex","ETHUSD",1739900472897,3.5e-06,2632.0,2631.9,8.8983857]
["bitfinex","ETHUSD",1739900475021,7.14e-06,2632.9,2632.5,3.79867]
["bitfinex","ETHUSD",1739900475198,0.005,2633.4,2633.1,6.7978]
["bitfinex","ETHUSD",1739900475401,0.00569584,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1739900475606,0.00569584,2633.5,2633.4,5.36]
["bitfinex","ETHUSD",1739900476322,0.7994,2633.4,2632.7,5.36]
["bitfinex","ETHUSD",1739900476622,5.38,2633.3,2631.9,3.7994]
["bitfinex","ETHUSD",1739900476820,0.7539,2632.7,2631.8,3.7996]
["bitfinex","ETHUSD",1739900477121,0.7539,2632.7,2631.6,6.1386]
["bitfinex","ETHUSD",1739900477122,0.80138295,2632.7,2632.1,0.77160599]
["bitfinex","ETHUSD",1739900477426,0.7539,2632.7,2631.6,5.36]
["bitfinex","ETHUSD",1739900477720,0.7757,2632.3,2631.6,6.11675716]
["bitfinex","ETHUSD",1739900477883,0.36548906,2632.2,2631.4,5.36]
["bitfinex","ETHUSD",1739900478089,0.7619,2632.1,2631.3,1.1816392]
["bitfinex","ETHUSD",1739900478294,0.7619,2632.1,2631.5,3.79999]
["bitfinex","ETHUSD",1739900478693,0.7619,2632.1,2631.3,3.80033]
["bitfinex","ETHUSD",1739900478880,0.80939342,2632.1,2630.9,3.80092]
["bitfinex","ETHUSD",1739900479084,0.80939342,2632.1,2630.5,9.5829]
["bitfinex","ETHUSD",1739900479085,0.7762,2631.7,2630.5,9.93434]
["bitfinex","ETHUSD",1739900479319,0.7762,2631.4,2630.2,6.1329]
["bitfinex","ETHUSD",1739900479617,0.7762,2631.4,2630.4,3.0]
["bitfinex","ETHUSD",1739900479820,0.7762,2631.4,2631.2,3.80054]
["bitfinex","ETHUSD",1739900479987,0.318,2631.6,2631.0,3.80074]
["bitfinex","ETHUSD",1739900480205,0.8016,2631.5,2630.8,0.75843241]
["bitfinex","ETHUSD",1739900480411,0.8016,2631.5,2630.7,5.36]
["bitfinex","ETHUSD",1739900480625,0.8016,2631.5,2630.7,7.93505726]
["bitfinex","ETHUSD",1739900480793,0.8016,2631.5,2631.1,3.80068]
["bitfinex","ETHUSD",1739900480991,1.1196,2631.5,2631.3,3.8003]
["bitfinex","ETHUSD",1739900481349,8.9030859,2632.3,2631.1,0.7947]
["bitfinex","ETHUSD",1739900481350,0.318,2631.8,2631.1,0.7947]
["bitfinex","ETHUSD",1739900481511,0.318,2631.8,2631.3,3.0]
["bitfinex","ETHUSD",1739900481851,0.8307,2631.3,2630.7,5.36]
["bitfinex","ETHUSD",1739900482139,0.04750974,2631.2,2630.7,1.417]
["bitfinex","ETHUSD",1739900482350,0.7605,2631.1,2630.3,1.37203833]
["bitfinex","ETHUSD",1739900482638,0.318,2631.0,2630.3,5.17378833]
["bitfinex","ETHUSD",1739900482848,0.318,2630.9,2630.5,3.80155]
["bitfinex","ETHUSD",1739900483140,0.318,2630.9,2630.3,5.17378833]
["bitfinex","ETHUSD",1739900483307,0.318,2630.9,2630.5,3.80155]
["bitfinex","ETHUSD",1739900483653,10.20015919,2632.2,2630.9,3.80095]
["bitfinex","ETHUSD",1739900483956,0.7981,2631.8,2631.1,3.80064]
["bitfinex","ETHUSD",1739900484663,0.7981,2631.8,2631.2,0.03601259]
["bitfinex","ETHUSD",1739900485020,0.7981,2631.8,2631.2,0.38366126]
["bitfinex","ETHUSD",1739900485226,0.7981,2631.8,2631.3,0.03768525]
["bitfinex","ETHUSD",1739900485420,0.7981,2631.8,2631.6,3.79996]
["bitfinex","ETHUSD",1739900485622,1.1161,2631.8,2631.3,3.0]
["bitfinex","ETHUSD",1739900486157,1.1161,2631.8,2631.4,0.03759716]
["bitfinex","ETHUSD",1739900486559,1.1161,2631.8,2630.8,5.36]
["bitfinex","ETHUSD",1739900486732,0.318,2631.8,2631.5,0.03759716]
["bitfinex","ETHUSD",1739900486934,3.79996,2631.6,2630.6,3.80133]
["bitfinex","ETHUSD",1739900487136,0.7535,2631.5,2630.4,9.67900883]
["bitfinex","ETHUSD",1739900487330,0.7535,2631.2,2630.4,5.87737883]
["bitfinex","ETHUSD",1739900487649,4.55413,2631.2,2630.4,0.51737883]
["bitfinex","ETHUSD",1739900488045,4.636076,2631.2,2630.3,0.61329]
["bitfinex","ETHUSD",1739900488245,0.7793,2631.1,2630.5,3.80152]
["bitfinex","ETHUSD",1739900488449,0.317,2631.0,2630.4,0.03595912]
["bitfinex","ETHUSD",1739900488780,0.878012,2630.9,2630.5,0.03595912]
["bitfinex","ETHUSD",1739900488981,0.8305,2630.9,2630.0,9.16219]
["bitfinex","ETHUSD",1739900489186,0.8305,2630.9,2630.6,0.03595912]
["bitfinex","ETHUSD",1739900489495,0.8305,2630.6,2629.8,3.80247]
["bitfinex","ETHUSD",1739900489787,4.63199,2630.6,2629.9,0.03595912]
["bitfinex","ETHUSD",1739900489930,4.63199,2630.6,2629.8,5.84899028]
["bitfinex","ETHUSD",1739900490138,0.04752213,2630.5,2629.4,9.1631]
["bitfinex","ETHUSD",1739900490331,0.761,2630.4,2629.0,3.80362]
["bitfinex","ETHUSD",1739900490579,0.761,2629.9,2629.1,3.80348]
["bitfinex","ETHUSD",1739900490786,0.317,2629.8,2629.1,4.58409787]
["bitfinex","ETHUSD",1739900491083,0.317,2629.8,2629.2,0.45840979]
["bitfinex","ETHUSD",1739900491230,0.761,2629.9,2629.2,0.45840979]
["bitfinex","ETHUSD",1739900491432,0.317,2629.8,2629.2,0.45840979]
["bitfinex","ETHUSD",1739900492337,0.36453537,2629.8,2629.2,0.45840979]
["bitfinex","ETHUSD",1739900492645,0.317,2629.8,2629.1,4.58407787]
["bitfinex","ETHUSD",1739900492851,0.317,2629.8,2629.2,3.80341]
["bitfinex","ETHUSD",1739900493049,0.317,2629.8,2629.1,4.58407787]
["bitfinex","ETHUSD",1739900493365,0.317,2629.8,2629.1,0.78061787]
["bitfinex","ETHUSD",1739900494376,0.761,2629.6,2628.9,3.0]
["bitfinex","ETHUSD",1739900494539,0.761,2629.6,2629.0,1.1544]
["bitfinex","ETHUSD",1739900495034,0.761,2629.6,2628.7,3.80408]
["bitfinex","ETHUSD",1739900495035,4.56389,2629.6,2628.7,3.80408]
["bitfinex","ETHUSD",1739900495246,0.761,2629.6,2628.8,3.0]
["bitfinex","ETHUSD",1739900495593,0.761,2629.6,2628.5,3.7811]
["bitfinex","ETHUSD",1739900495769,0.761,2629.6,2628.8,3.80393]
["bitfinex","ETHUSD",1739900496094,0.761,2629.6,2628.9,0.77138576]
["bitfinex","ETHUSD",1739900496291,0.7865,2629.2,2628.5,3.80435]
["bitfinex","ETHUSD",1739900496603,0.7865,2629.2,2628.5,3.80443]
["bitfinex","ETHUSD",1739900496809,3.80361,2629.1,2628.5,3.0]
["bitfinex","ETHUSD",1739900497111,0.316,2629.0,2628.4,0.75103197]
["bitfinex","ETHUSD",1739900497271,0.316,2629.0,2628.8,3.80399]
["bitfinex","ETHUSD",1739900497794,0.316,2629.0,2628.6,7.60843]
["bitfinex","ETHUSD",1739900498002,0.316,2629.0,2628.4,5.01110917]
["bitfinex","ETHUSD",1739900498357,0.316,2629.0,2628.4,1.20661917]
["bitfinex","ETHUSD",1739900498569,0.316,2629.0,2628.4,0.75103197]
["bitfinex","ETHUSD",1739900498780,0.316,2629.0,2628.7,3.80406]
["bitfinex","ETHUSD",1739900499314,0.316,2629.0,2628.7,3.80405]
["bitfinex","ETHUSD",1739900499521,0.316,2629.0,2628.6,3.8042]
["bitfinex","ETHUSD",1739900499976,0.316,2629.0,2628.4,4.55562197]
["bitfinex","ETHUSD",1739900500192,0.316,2629.0,2628.4,5.39164817]
["bitfinex","ETHUSD",1739900500374,0.316,2629.0,2628.4,0.75103197]
["bitfinex","ETHUSD",1739900500578,4.58404,2628.9,2628.1,3.80496]
["bitfinex","ETHUSD",1739900501019,4.58397,2628.9,2628.2,0.74393177]
["bitfinex","ETHUSD",1739900501202,3.85157507,2628.8,2628.2,0.74393177]
["bitfinex","ETHUSD",1739900501403,3.80418,2628.7,2627.9,3.8052]
["bitfinex","ETHUSD",1739900501608,3.85157507,2628.8,2627.9,3.8052]
["bitfinex","ETHUSD",1739900501609,0.7801,2628.6,2628.0,0.91652]
["bitfinex","ETHUSD",1739900501811,0.7801,2628.5,2627.5,8.547]
["bitfinex","ETHUSD",1739900502126,0.7801,2628.2,2627.9,3.80526]
["bitfinex","ETHUSD",1739900502420,0.315,2628.1,2627.7,3.80553]
["bitfinex","ETHUSD",1739900502580,0.315,2628.1,2627.6,0.76749177]
["bitfinex","ETHUSD",1739900502781,0.7801,2628.2,2627.6,0.76749177]
["bitfinex","ETHUSD",1739900502782,0.7801,2628.2,2628.0,3.80517]
["bitfinex","ETHUSD",1739900503122,0.315,2628.3,2628.1,0.380517]
["bitfinex","ETHUSD",1739900503320,0.315,2628.3,2627.8,9.16534]
["bitfinex","ETHUSD",1739900503520,0.315,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1739900503721,0.315,2628.3,2628.1,3.80494]
["bitfinex","ETHUSD",1739900504019,0.7801,2628.5,2628.3,3.80463]
["bitfinex","ETHUSD",1739900504220,0.315,2628.6,2628.3,3.80463]
["bitfinex","ETHUSD",1739900504628,1.0951,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1739900504827,0.7801,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1739900505126,0.8009,2629.2,2629.0,3.80371]
["bitfinex","ETHUSD",1739900505428,0.8009,2629.2,2628.9,3.80384]
["bitfinex","ETHUSD",1739900505629,0.8009,2629.2,2628.8,3.80395]
["bitfinex","ETHUSD",1739900505782,0.8009,2629.2,2628.7,0.75986717]
["bitfinex","ETHUSD",1739900505982,0.8009,2629.2,2628.7,4.56393717]
["bitfinex","ETHUSD",1739900506199,0.8009,2629.2,2628.3,9.16471]
["bitfinex","ETHUSD",1739900506404,0.8009,2629.2,2629.0,3.8037]
["bitfinex","ETHUSD",1739900506603,0.8009,2629.2,2628.9,3.80385]
["bitfinex","ETHUSD",1739900507021,0.8009,2629.2,2628.9,0.760782]
["bitfinex","ETHUSD",1739900508837,0.8009,2629.2,2628.8,3.80392]
["bitfinex","ETHUSD",1739900509037,0.8009,2629.2,2628.7,3.80411]
["bitfinex","ETHUSD",1739900509207,0.8009,2629.2,2628.7,7.6082]
["bitfinex","ETHUSD",1739900509403,0.8009,2629.2,2628.7,3.80407]
["bitfinex","ETHUSD",1739900509606,0.8009,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1739900509816,0.315,2629.4,2629.2,3.80341]
["bitfinex","ETHUSD",1739900510016,0.315,2629.4,2629.0,3.80365]
["bitfinex","ETHUSD",1739900510721,1.1049,2629.8,2629.2,3.80332]
["bitfinex","ETHUSD",1739900510893,1.1049,2629.8,2629.4,3.80313]
["bitfinex","ETHUSD",1739900511089,1.1049,2629.8,2629.0,3.80362]
["bitfinex","ETHUSD",1739900511292,1.1049,2629.8,2629.4,3.80303]
["bitfinex","ETHUSD",1739900511706,1.1049,2629.8,2629.6,3.80277]
["bitfinex","ETHUSD",1739900511939,1.1049,2629.8,2629.4,3.80305]
["bitfinex","ETHUSD",1739900512544,0.46770967,2630.5,2630.3,3.80176]
["bitfinex","ETHUSD",1739900512545,0.8114,2630.5,2630.3,3.80176]
["bitfinex","ETHUSD",1739900512693,1.1254,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1739900512898,1.1254,2630.5,2630.1,3.80204]
["bitfinex","ETHUSD",1739900513218,1.1254,2630.5,2630.2,3.80189]
["bitfinex","ETHUSD",1739900513418,1.1254,2630.5,2629.9,3.80229]
["bitfinex","ETHUSD",1739900513620,1.1254,2630.5,2629.7,3.80262]
["bitfinex","ETHUSD",1739900513825,1.1254,2630.5,2629.4,5.36]
["bitfinex","ETHUSD",1739900514020,1.1254,2630.5,2629.9,3.80235]
["bitfinex","ETHUSD",1739900514221,1.1254,2630.5,2630.0,3.80218]
["bitfinex","ETHUSD",1739900514408,1.1254,2630.5,2630.0,3.80214]
["bitfinex","ETHUSD",1739900515595,1.62282203,2630.5,2629.7,4.5664574]
["bitfinex","ETHUSD",1739900515791,0.7735,2630.4,2629.7,0.7638174]
["bitfinex","ETHUSD",1739900516041,0.7735,2630.0,2629.3,3.80327]
["bitfinex","ETHUSD",1739900516209,0.7735,2630.0,2629.5,3.8029]
["bitfinex","ETHUSD",1739900516413,0.7735,2630.0,2629.5,0.76814295]
["bitfinex","ETHUSD",1739900516723,0.7735,2630.0,2629.6,3.80276]
["bitfinex","ETHUSD",1739900516933,0.7735,2630.0,2629.7,0.4570903]
["bitfinex","ETHUSD",1739900517112,0.7735,2630.0,2629.5,0.76814295]
["bitfinex","ETHUSD",1739900517298,0.7735,2630.0,2629.6,3.80284]
["bitfinex","ETHUSD",1739900517503,0.7735,2630.0,2629.6,3.80277]
["bitfinex","ETHUSD",1739900517718,0.7735,2630.0,2629.5,4.57113295]
["bitfinex","ETHUSD",1739900517941,0.7735,2630.0,2629.5,4.57106295]
["bitfinex","ETHUSD",1739900518241,0.7735,2630.0,2629.5,1.22524925]
["bitfinex","ETHUSD",1739900518536,0.7735,2630.0,2629.5,4.57104295]
["bitfinex","ETHUSD",1739900518734,0.7735,2630.0,2629.6,3.80285]
["bitfinex","ETHUSD",1739900518935,0.7735,2630.0,2629.5,0.76814295]
["bitfinex","ETHUSD",1739900519442,0.7735,2630.0,2629.4,0.75205738]
["bitfinex","ETHUSD",1739900519596,0.7735,2630.0,2629.7,3.80259]
["bitfinex","ETHUSD",1739900519797,0.7735,2630.0,2629.5,3.80296]
["bitfinex","ETHUSD",1739900520232,0.7735,2630.0,2629.1,5.36]
["bitfinex","ETHUSD",1739900520448,1.23581726,2630.0,2629.2,3.80339]
["bitfinex","ETHUSD",1739900520738,3.84997335,2629.9,2629.1,5.3502258]
["bitfinex","ETHUSD",1739900520946,4.63351,2629.7,2628.9,0.77233587]
["bitfinex","ETHUSD",1739900521241,0.313,2629.6,2628.9,0.77233587]
["bitfinex","ETHUSD",1739900521400,0.8307,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1739900521810,0.313,2629.9,2629.6,3.80285]
["bitfinex","ETHUSD",1739900522025,0.313,2629.9,2629.4,3.80309]
["bitfinex","ETHUSD",1739900522026,0.313,2629.9,2629.5,3.80299]
["bitfinex","ETHUSD",1739900522254,0.8155,2629.8,2629.1,3.80347]
["bitfinex","ETHUSD",1739900522456,0.8155,2629.8,2629.1,3.8035]
["bitfinex","ETHUSD",1739900522649,0.8155,2629.8,2628.9,0.77233587]
["bitfinex","ETHUSD",1739900522812,4.61814,2629.8,2628.9,4.57619587]
["bitfinex","ETHUSD",1739900523151,0.8155,2629.8,2629.1,3.80354]
["bitfinex","ETHUSD",1739900523355,6.329489,2629.8,2629.0,3.80358]
["bitfinex","ETHUSD",1739900523514,6.329489,2629.8,2628.9,0.77233587]
["bitfinex","ETHUSD",1739900523515,3.80289,2629.6,2628.9,0.77233587]
["bitfinex","ETHUSD",1739900523706,3.80289,2629.6,2628.7,5.36]
["bitfinex","ETHUSD",1739900523707,0.04754111,2629.5,2628.7,9.16407]
["bitfinex","ETHUSD",1739900523911,0.8068,2629.6,2628.9,3.8038]
["bitfinex","ETHUSD",1739900524149,0.8068,2629.6,2629.3,3.80329]
["bitfinex","ETHUSD",1739900524359,0.8068,2629.6,2629.1,3.80348]
["bitfinex","ETHUSD",1739900524652,1.1208,2629.6,2629.3,3.80321]
["bitfinex","ETHUSD",1739900525027,1.1208,2629.6,2629.2,3.80343]
["bitfinex","ETHUSD",1739900525425,1.1208,2629.6,2628.9,0.91638]
["bitfinex","ETHUSD",1739900525629,3.80315,2629.4,2628.7,9.16408]
["bitfinex","ETHUSD",1739900525849,0.7585,2629.2,2628.4,5.36]
["bitfinex","ETHUSD",1739900526043,0.7585,2629.2,2628.7,3.80404]
["bitfinex","ETHUSD",1739900526444,3.80381,2629.0,2628.2,9.1648]
["bitfinex","ETHUSD",1739900526647,0.7585,2629.2,2628.5,3.80444]
["bitfinex","ETHUSD",1739900526648,7.56202,2629.2,2628.5,3.80444]
["bitfinex","ETHUSD",1739900526850,7.56202,2629.2,2628.3,3.80474]
["bitfinex","ETHUSD",1739900526851,1.19032705,2629.1,2628.3,3.80474]
["bitfinex","ETHUSD",1739900527049,0.7585,2629.2,2628.7,3.80407]
["bitfinex","ETHUSD",1739900527266,0.7585,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1739900527431,0.7585,2629.2,2628.4,0.8088]
["bitfinex","ETHUSD",1739900527432,0.7585,2629.2,2628.8,3.80388]
["bitfinex","ETHUSD",1739900527637,0.7585,2629.2,2628.5,3.80445]
["bitfinex","ETHUSD",1739900527945,0.80604399,2629.2,2628.5,3.80436]
["bitfinex","ETHUSD",1739900528145,0.7585,2629.2,2628.8,3.80392]
["bitfinex","ETHUSD",1739900528314,0.7585,2629.2,2628.6,0.380436]
["bitfinex","ETHUSD",1739900528315,0.315,2629.3,2629.0,3.80365]
["bitfinex","ETHUSD",1739900528520,5.38,2629.4,2628.6,4.184676]
["bitfinex","ETHUSD",1739900528521,0.7662,2629.6,2629.3,3.8032]
["bitfinex","ETHUSD",1739900528758,0.7662,2629.6,2629.4,3.80307]
["bitfinex","ETHUSD",1739900528965,0.7561,2630.1,2629.5,3.803]
["bitfinex","ETHUSD",1739900529138,0.315,2630.0,2629.7,3.80262]
["bitfinex","ETHUSD",1739900529463,0.7561,2630.1,2629.5,0.3803]
["bitfinex","ETHUSD",1739900529634,0.7561,2630.1,2629.5,4.18326]
["bitfinex","ETHUSD",1739900530360,0.7561,2630.1,2629.5,0.3803]
["bitfinex","ETHUSD",1739900530564,0.7561,2630.1,2629.7,3.80271]
["bitfinex","ETHUSD",1739900530767,0.7561,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1739900530923,0.317,2630.3,2630.0,3.80228]
["bitfinex","ETHUSD",1739900531123,0.317,2630.3,2629.9,3.80242]
["bitfinex","ETHUSD",1739900531560,0.317,2630.3,2629.9,3.80233]
["bitfinex","ETHUSD",1739900532465,0.8132,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1739900532648,0.7946,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1739900532832,0.7946,2631.1,2630.8,3.80103]
["bitfinex","ETHUSD",1739900533038,0.801,2631.4,2631.0,3.80083]
["bitfinex","ETHUSD",1739900533250,0.801,2631.4,2631.1,3.80068]
["bitfinex","ETHUSD",1739900533564,0.801,2631.4,2630.6,3.80129]
["bitfinex","ETHUSD",1739900533734,4.60135,2631.4,2630.6,3.80129]
["bitfinex","ETHUSD",1739900533938,3.80065,2631.2,2630.4,9.1617]
["bitfinex","ETHUSD",1739900534149,0.8027,2631.1,2630.6,3.80134]
["bitfinex","ETHUSD",1739900534542,4.60347,2631.1,2630.3,0.380184]
["bitfinex","ETHUSD",1739900534742,0.8027,2631.1,2630.5,3.80155]
["bitfinex","ETHUSD",1739900534929,0.8027,2631.1,2630.3,4.93992993]
["bitfinex","ETHUSD",1739900535276,3.80088,2631.0,2630.4,1.02999299]
["bitfinex","ETHUSD",1739900535451,0.8027,2631.1,2630.5,3.80142]
["bitfinex","ETHUSD",1739900535622,0.8027,2631.1,2630.6,3.8014]
["bitfinex","ETHUSD",1739900535823,0.8027,2631.1,2630.6,7.60267]
["bitfinex","ETHUSD",1739900536019,0.8027,2631.1,2630.5,3.80145]
["bitfinex","ETHUSD",1739900536279,0.8027,2631.1,2630.6,4.6647073]
["bitfinex","ETHUSD",1739900536666,0.8027,2631.1,2630.6,0.8633073]
["bitfinex","ETHUSD",1739900537000,0.8027,2631.1,2630.4,1.02999299]
["bitfinex","ETHUSD",1739900537179,1.0682,2631.4,2630.9,3.80096]
["bitfinex","ETHUSD",1739900537384,1.0682,2631.4,2630.4,4.83168299]
["bitfinex","ETHUSD",1739900537587,1.0682,2631.4,2630.8,3.80111]
["bitfinex","ETHUSD",1739900538102,1.0682,2631.4,2630.8,7.60213]
["bitfinex","ETHUSD",1739900538308,1.0682,2631.4,2630.9,3.80089]
["bitfinex","ETHUSD",1739900538455,1.0682,2631.4,2630.8,0.760213]
["bitfinex","ETHUSD",1739900538802,3.80057,2631.2,2630.5,12.96293]
["bitfinex","ETHUSD",1739900538952,3.80057,2631.2,2630.5,9.16146]
["bitfinex","ETHUSD",1739900539154,3.80094,2631.0,2630.5,5.36]
["bitfinex","ETHUSD",1739900539595,3.316,2631.4,2630.5,5.36]
["bitfinex","ETHUSD",1739900539798,0.7642,2631.3,2630.5,5.36]
["bitfinex","ETHUSD",1739900540000,3.80062,2631.2,2630.5,9.91543353]
["bitfinex","ETHUSD",1739900540185,0.7642,2631.3,2630.5,6.11399353]
["bitfinex","ETHUSD",1739900540501,3.80058,2631.2,2630.5,9.16154]
["bitfinex","ETHUSD",1739900540682,4.56468,2631.3,2630.5,9.16154]
["bitfinex","ETHUSD",1739900540884,4.56468,2631.3,2630.6,3.80129]
["bitfinex","ETHUSD",1739900541193,0.315,2631.2,2630.7,3.80118]
["bitfinex","ETHUSD",1739900541702,0.315,2631.2,2630.8,3.8011]
["bitfinex","ETHUSD",1739900541905,0.315,2631.2,2630.8,4.18121]
["bitfinex","ETHUSD",1739900542583,0.7642,2631.3,2630.8,4.18121]
["bitfinex","ETHUSD",1739900542584,0.7642,2631.3,2630.8,0.38011]
["bitfinex","ETHUSD",1739900542801,0.7642,2631.3,2630.9,3.80088]
["bitfinex","ETHUSD",1739900542976,0.7642,2631.3,2630.7,3.80117]
["bitfinex","ETHUSD",1739900543300,0.7642,2631.3,2630.8,3.80103]
["bitfinex","ETHUSD",1739900543498,3.80053,2631.3,2630.5,3.80144]
["bitfinex","ETHUSD",1739900543707,3.80022,2631.5,2630.8,3.801]
["bitfinex","ETHUSD",1739900543999,0.7847,2631.0,2630.6,0.380144]
["bitfinex","ETHUSD",1739900544207,0.7847,2631.0,2630.6,4.181464]
["bitfinex","ETHUSD",1739900544364,0.7847,2631.0,2630.6,0.380144]
["bitfinex","ETHUSD",1739900544561,0.7847,2631.0,2630.6,4.181534]
["bitfinex","ETHUSD",1739900544766,4.58556,2631.0,2630.6,0.380144]
["bitfinex","ETHUSD",1739900544979,4.58556,2631.0,2630.4,3.80161]
["bitfinex","ETHUSD",1739900545161,4.5856,2631.0,2630.1,3.80203]
["bitfinex","ETHUSD",1739900545391,3.80112,2630.9,2630.2,4.58135552]
["bitfinex","ETHUSD",1739900545705,3.80112,2630.9,2630.0,3.80217]
["bitfinex","ETHUSD",1739900545706,0.7686,2630.5,2630.0,3.80217]
["bitfinex","ETHUSD",1739900545883,0.7686,2630.5,2630.1,3.80212]
["bitfinex","ETHUSD",1739900546604,0.7686,2630.5,2630.0,1.15241365]
["bitfinex","ETHUSD",1739900546814,0.7686,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1739900547128,1.084,2630.8,2630.4,3.8017]
["bitfinex","ETHUSD",1739900547403,0.314,2630.7,2630.0,0.77219665]
["bitfinex","ETHUSD",1739900547613,0.314,2630.7,2630.3,3.80173]
["bitfinex","ETHUSD",1739900547850,0.314,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1739900548101,0.314,2630.7,2630.1,5.36]
["bitfinex","ETHUSD",1739900548262,3.80149,2630.6,2630.1,5.36]
["bitfinex","ETHUSD",1739900548664,0.314,2630.6,2630.1,6.73366967]
["bitfinex","ETHUSD",1739900548968,3.8016,2630.5,2630.1,6.73366967]
["bitfinex","ETHUSD",1739900549165,0.8154,2630.3,2630.1,5.36]
["bitfinex","ETHUSD",1739900549677,3.80206,2630.2,2629.4,9.16306]
["bitfinex","ETHUSD",1739900549880,3.80206,2630.2,2629.5,3.80288]
["bitfinex","ETHUSD",1739900550062,0.8664268,2630.1,2629.4,5.36]
["bitfinex","ETHUSD",1739900550260,0.8189,2630.1,2629.5,0.536]
["bitfinex","ETHUSD",1739900550467,0.8189,2630.1,2629.6,3.80284]
["bitfinex","ETHUSD",1739900550672,3.80232,2630.0,2629.5,0.536]
["bitfinex","ETHUSD",1739900551000,0.8189,2630.1,2629.5,0.536]
["bitfinex","ETHUSD",1739900551173,0.8189,2630.1,2629.5,4.33893]
["bitfinex","ETHUSD",1739900551375,0.8189,2630.1,2629.7,3.80259]
["bitfinex","ETHUSD",1739900551677,0.8189,2630.1,2629.6,0.969893]
["bitfinex","ETHUSD",1739900552128,3.80228,2630.0,2629.6,0.969893]
["bitfinex","ETHUSD",1739900552290,3.80242,2629.9,2629.5,0.536]
["bitfinex","ETHUSD",1739900552484,0.8189,2630.1,2629.5,0.536]
["bitfinex","ETHUSD",1739900552786,0.86643151,2630.1,2629.5,0.536]
["bitfinex","ETHUSD",1739900552998,3.80238,2630.0,2629.5,0.536]
["bitfinex","ETHUSD",1739900553402,0.8189,2630.1,2629.5,0.536]
["bitfinex","ETHUSD",1739900553602,1.1309,2630.1,2629.7,3.80263]
["bitfinex","ETHUSD",1739900554174,1.1309,2630.1,2629.5,3.80291]
["bitfinex","ETHUSD",1739900554519,4.93303,2630.1,2629.5,3.80299]
["bitfinex","ETHUSD",1739900554830,3.80242,2629.9,2629.3,4.55810987]
["bitfinex","ETHUSD",1739900554983,3.80288,2629.6,2628.9,9.16378]
["bitfinex","ETHUSD",1739900555190,3.80308,2629.5,2629.0,0.916378]
["bitfinex","ETHUSD",1739900555455,3.80308,2629.5,2628.9,3.80378]
["bitfinex","ETHUSD",1739900555584,0.8037,2629.8,2628.6,6.1727]
["bitfinex","ETHUSD",1739900555767,4.60635,2629.8,2629.0,0.77673823]
["bitfinex","ETHUSD",1739900555971,3.80295,2629.6,2629.0,4.58045823]
["bitfinex","ETHUSD",1739900556191,3.80287,2629.6,2629.0,4.58035823]
["bitfinex","ETHUSD",1739900556469,0.8037,2629.8,2629.0,4.58035823]
["bitfinex","ETHUSD",1739900556470,0.8037,2629.8,2629.1,0.45803582]
["bitfinex","ETHUSD",1739900556771,4.60333,2629.5,2628.9,3.80386]
["bitfinex","ETHUSD",1739900557005,4.60333,2629.5,2628.8,3.80401]
["bitfinex","ETHUSD",1739900557187,4.60332,2629.5,2628.9,3.80385]
["bitfinex","ETHUSD",1739900557391,0.8002,2629.5,2629.2,3.80341]
["bitfinex","ETHUSD",1739900557620,4.6032,2629.5,2629.0,3.80372]
["bitfinex","ETHUSD",1739900557820,4.6032,2629.5,2629.0,4.64165109]
["bitfinex","ETHUSD",1739900558420,3.80322,2629.4,2629.0,0.83793109]
["bitfinex","ETHUSD",1739900558620,0.8002,2629.5,2628.8,4.57569093]
["bitfinex","ETHUSD",1739900558778,4.1143,2629.3,2628.8,3.804]
["bitfinex","ETHUSD",1739900558974,0.80994276,2629.2,2628.3,0.7824]
["bitfinex","ETHUSD",1739900559220,3.80358,2629.1,2628.4,3.8045]
["bitfinex","ETHUSD",1739900559415,8.36952,2629.2,2628.6,3.80419]
["bitfinex","ETHUSD",1739900559721,0.7624,2629.2,2628.7,3.80416]
["bitfinex","ETHUSD",1739900559904,0.7624,2629.2,2628.7,3.80406]
["bitfinex","ETHUSD",1739900560217,0.7624,2629.2,2628.6,0.760864]
["bitfinex","ETHUSD",1739900560456,0.311,2629.6,2628.9,0.8308]
["bitfinex","ETHUSD",1739900560628,0.8145,2629.8,2629.3,3.80323]
["bitfinex","ETHUSD",1739900560805,0.311,2629.7,2629.3,3.80323]
["bitfinex","ETHUSD",1739900560989,0.8145,2629.8,2628.9,0.8308]
["bitfinex","ETHUSD",1739900561177,0.8145,2629.8,2629.4,3.80304]
["bitfinex","ETHUSD",1739900561824,0.8145,2629.8,2629.2,3.80335]
["bitfinex","ETHUSD",1739900562020,0.7841,2630.1,2629.8,3.80249]
["bitfinex","ETHUSD",1739900562176,0.311,2630.3,2629.8,3.80249]
["bitfinex","ETHUSD",1739900562519,0.311,2630.3,2629.9,3.80234]
["bitfinex","ETHUSD",1739900562820,0.311,2630.3,2630.0,3.80226]
["bitfinex","ETHUSD",1739900563025,0.7841,2630.4,2629.6,6.9288542]
["bitfinex","ETHUSD",1739900563175,0.311,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1739900563376,0.311,2630.6,2630.3,3.80184]
["bitfinex","ETHUSD",1739900563576,0.311,2630.6,2630.2,3.80186]
["bitfinex","ETHUSD",1739900563776,0.311,2630.6,2630.4,3.80159]
["bitfinex","ETHUSD",1739900564027,9.4636672,2631.2,2630.6,3.80141]
["bitfinex","ETHUSD",1739900564184,0.7777,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1739900564383,1.0887,2631.4,2630.8,3.80104]
["bitfinex","ETHUSD",1739900564603,3.80059,2631.2,2630.6,3.80135]
["bitfinex","ETHUSD",1739900564822,7.60104,2631.3,2630.6,3.80135]
["bitfinex","ETHUSD",1739900565019,3.80057,2631.2,2630.6,3.80135]
["bitfinex","ETHUSD",1739900565188,3.80057,2631.2,2630.6,3.80138]
["bitfinex","ETHUSD",1739900565189,0.7777,2631.2,2630.6,3.80138]
["bitfinex","ETHUSD",1739900565392,4.57831,2631.2,2630.6,3.80138]
["bitfinex","ETHUSD",1739900565978,0.7777,2631.2,2630.7,3.8012]
["bitfinex","ETHUSD",1739900566178,0.7777,2631.2,2630.4,0.74576529]
["bitfinex","ETHUSD",1739900566179,3.8007,2631.1,2630.4,8.34899529]
["bitfinex","ETHUSD",1739900566410,4.3754374,2631.1,2630.3,3.80184]
["bitfinex","ETHUSD",1739900567134,3.80133,2630.7,2630.2,5.36]
["bitfinex","ETHUSD",1739900567280,0.7876,2630.6,2630.2,9.16194]
["bitfinex","ETHUSD",1739900567481,0.7876,2630.6,2630.2,3.80194]
["bitfinex","ETHUSD",1739900567705,0.7876,2630.6,2630.3,3.80174]
["bitfinex","ETHUSD",1739900567982,0.7876,2630.6,2630.1,4.55721597]
["bitfinex","ETHUSD",1739900568184,0.7876,2630.6,2630.1,5.63030757]
["bitfinex","ETHUSD",1739900568527,3.80157,2630.5,2630.1,1.0730916]
["bitfinex","ETHUSD",1739900568823,3.80171,2630.4,2629.9,5.36]
["bitfinex","ETHUSD",1739900569006,3.80171,2630.4,2629.6,0.75651162]
["bitfinex","ETHUSD",1739900569007,3.80249,2629.9,2629.6,0.75651162]
["bitfinex","ETHUSD",1739900569207,0.309,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1739900569781,0.309,2629.8,2629.6,3.80285]
["bitfinex","ETHUSD",1739900569981,0.7656,2630.4,2629.9,3.80231]
["bitfinex","ETHUSD",1739900570180,0.309,2630.2,2629.7,4.182985]
["bitfinex","ETHUSD",1739900570649,0.309,2630.2,2629.7,4.182905]
["bitfinex","ETHUSD",1739900571101,4.11099,2630.2,2629.7,4.182905]
["bitfinex","ETHUSD",1739900571304,4.11099,2630.2,2629.3,1.57220968]
["bitfinex","ETHUSD",1739900571305,0.309,2630.2,2629.3,1.57220968]
["bitfinex","ETHUSD",1739900571645,4.11108,2630.2,2629.6,3.80276]
["bitfinex","ETHUSD",1739900571849,3.80228,2630.0,2629.5,3.80287]
["bitfinex","ETHUSD",1739900572352,3.80219,2630.1,2629.5,3.80295]
["bitfinex","ETHUSD",1739900572511,0.309,2630.2,2629.6,0.380295]
["bitfinex","ETHUSD",1739900572922,3.80267,2629.8,2628.9,0.758]
["bitfinex","ETHUSD",1739900573216,3.80267,2629.8,2629.1,3.8035]
["bitfinex","ETHUSD",1739900573217,4.56839,2629.7,2629.1,3.8035]
["bitfinex","ETHUSD",1739900573419,4.56839,2629.7,2628.8,3.80399]
["bitfinex","ETHUSD",1739900573621,0.7656,2629.7,2628.8,0.77694177]
["bitfinex","ETHUSD",1739900573939,0.7656,2629.7,2629.1,3.80348]
["bitfinex","ETHUSD",1739900574309,4.56834,2629.7,2629.1,3.80348]
["bitfinex","ETHUSD",1739900574606,3.80286,2629.6,2629.0,3.80369]
["bitfinex","ETHUSD",1739900574849,3.80337,2629.3,2628.9,0.61369418]
["bitfinex","ETHUSD",1739900575050,0.308,2629.3,2629.0,3.80372]
["bitfinex","ETHUSD",1739900575254,0.308,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1739900575619,0.308,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1739900575968,0.308,2629.7,2629.3,3.80321]
["bitfinex","ETHUSD",1739900576136,0.7607,2629.5,2629.1,5.80174142]
["bitfinex","ETHUSD",1739900576322,0.7607,2629.5,2629.2,3.80343]
["bitfinex","ETHUSD",1739900576524,0.7607,2629.5,2629.2,4.76394714]
["bitfinex","ETHUSD",1739900576930,0.308,2629.7,2629.4,3.80306]
["bitfinex","ETHUSD",1739900577138,0.308,2629.7,2629.3,3.80328]
["bitfinex","ETHUSD",1739900577339,0.308,2629.7,2629.2,0.96051714]
["bitfinex","ETHUSD",1739900577771,0.308,2629.7,2629.2,4.76386714]
["bitfinex","ETHUSD",1739900577953,4.11079,2629.7,2629.2,0.96051714]
["bitfinex","ETHUSD",1739900578376,0.308,2629.7,2629.2,0.96051714]
["bitfinex","ETHUSD",1739900578680,0.308,2629.7,2629.3,4.43532171]
["bitfinex","ETHUSD",1739900578973,0.308,2629.7,2629.3,0.63205171]
["bitfinex","ETHUSD",1739900579176,0.308,2629.7,2629.3,4.43532171]
["bitfinex","ETHUSD",1739900579674,4.10951,2629.9,2629.3,5.18593171]
["bitfinex","ETHUSD",1739900579864,3.80264,2629.8,2629.3,0.63205171]
["bitfinex","ETHUSD",1739900580253,0.7745,2629.5,2629.1,5.36]
["bitfinex","ETHUSD",1739900580460,3.80331,2629.3,2629.1,5.36]
["bitfinex","ETHUSD",1739900580686,0.7745,2629.5,2629.1,5.36]
["bitfinex","ETHUSD",1739900580848,4.57757,2629.5,2629.1,5.36]
["bitfinex","ETHUSD",1739900581054,3.80325,2629.4,2629.1,5.36]
["bitfinex","ETHUSD",1739900581350,3.80336,2629.3,2629.1,5.36]
["bitfinex","ETHUSD",1739900581563,3.80321,2629.4,2629.1,5.36]
["bitfinex","ETHUSD",1739900581970,3.80343,2629.2,2629.1,5.36]
["bitfinex","ETHUSD",1739900582279,0.7799,2628.9,2628.4,5.36]
["bitfinex","ETHUSD",1739900582454,0.7799,2628.9,2628.6,3.80428]
["bitfinex","ETHUSD",1739900582834,0.7799,2628.9,2628.5,5.56511768]
["bitfinex","ETHUSD",1739900583038,0.7799,2629.5,2628.8,3.80388]
["bitfinex","ETHUSD",1739900583263,0.35454604,2629.4,2628.5,1.76067768]
["bitfinex","ETHUSD",1739900583435,4.58356,2629.1,2628.6,3.8042]
["bitfinex","ETHUSD",1739900583638,4.58356,2629.1,2628.5,4.76067768]
["bitfinex","ETHUSD",1739900583639,3.80373,2629.0,2628.5,4.76067768]
["bitfinex","ETHUSD",1739900583984,3.80373,2629.0,2628.5,3.992746]
["bitfinex","ETHUSD",1739900584185,3.80395,2628.9,2628.5,3.992746]
["bitfinex","ETHUSD",1739900584388,3.80395,2628.9,2628.2,3.80479]
["bitfinex","ETHUSD",1739900584389,3.80408,2628.8,2628.2,12.96959]
["bitfinex","ETHUSD",1739900584687,3.80395,2628.9,2628.3,0.77018983]
["bitfinex","ETHUSD",1739900584843,3.80423,2628.7,2628.0,3.80508]
["bitfinex","ETHUSD",1739900585044,7.60849,2628.7,2628.1,3.80502]
["bitfinex","ETHUSD",1739900585245,0.82745453,2629.1,2627.8,6.1878]
["bitfinex","ETHUSD",1739900585246,3.80412,2628.8,2627.8,6.1878]
["bitfinex","ETHUSD",1739900585444,3.80412,2628.8,2628.2,3.80479]
["bitfinex","ETHUSD",1739900585671,3.8044,2628.6,2627.9,0.999337]
["bitfinex","ETHUSD",1739900585870,3.8044,2628.6,2627.4,8.549]
["bitfinex","ETHUSD",1739900585871,0.785,2628.3,2627.7,3.80558]
["bitfinex","ETHUSD",1739900586066,3.80514,2628.1,2627.5,3.8058]
["bitfinex","ETHUSD",1739900586268,3.8049,2628.2,2627.5,3.8058]
["bitfinex","ETHUSD",1739900586516,3.8049,2628.2,2627.6,3.80564]
["bitfinex","ETHUSD",1739900586817,3.80505,2628.1,2627.4,7.61192]
["bitfinex","ETHUSD",1739900587021,0.7954,2628.0,2627.2,0.74891429]
["bitfinex","ETHUSD",1739900587169,0.7954,2627.8,2627.1,0.005]
["bitfinex","ETHUSD",1739900587583,0.308,2627.7,2627.2,3.80633]
["bitfinex","ETHUSD",1739900587798,0.308,2627.7,2627.2,3.80623]
["bitfinex","ETHUSD",1739900587975,0.35557035,2627.7,2627.2,3.80623]
["bitfinex","ETHUSD",1739900588175,0.308,2627.6,2627.2,0.761776]
["bitfinex","ETHUSD",1739900588370,0.308,2627.6,2627.3,3.80608]
["bitfinex","ETHUSD",1739900589187,0.308,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1739900589390,0.308,2627.6,2627.3,3.80608]
["bitfinex","ETHUSD",1739900589596,0.308,2627.6,2627.2,0.801]
["bitfinex","ETHUSD",1739900589597,0.308,2627.6,2627.2,3.80633]
["bitfinex","ETHUSD",1739900589906,0.308,2627.6,2627.1,7.61776]
["bitfinex","ETHUSD",1739900590093,0.308,2627.6,2627.2,3.0]
["bitfinex","ETHUSD",1739900590292,0.308,2627.6,2627.2,3.76996106]
["bitfinex","ETHUSD",1739900590493,0.308,2627.6,2627.3,3.80608]
["bitfinex","ETHUSD",1739900591925,0.308,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1739900592095,0.308,2627.6,2627.3,3.80608]
["bitfinex","ETHUSD",1739900592482,0.308,2627.6,2627.3,7.61216]
["bitfinex","ETHUSD",1739900592716,0.308,2627.6,2627.3,3.80608]
["bitfinex","ETHUSD",1739900592925,0.308,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1739900593347,0.7745,2628.3,2627.6,3.80572]
["bitfinex","ETHUSD",1739900593546,0.307,2627.9,2627.6,3.80572]
["bitfinex","ETHUSD",1739900593753,0.307,2627.9,2627.7,3.80548]
["bitfinex","ETHUSD",1739900593953,0.307,2627.9,2627.3,3.80608]
["bitfinex","ETHUSD",1739900594152,0.7554,2627.8,2627.3,3.80608]
["bitfinex","ETHUSD",1739900594305,0.7554,2627.8,2627.2,0.76996106]
["bitfinex","ETHUSD",1739900594512,3.80572,2627.7,2627.2,0.76996106]
["bitfinex","ETHUSD",1739900594733,0.7554,2627.8,2627.1,3.81138]
["bitfinex","ETHUSD",1739900594939,5.04769,2627.8,2627.1,3.81138]
["bitfinex","ETHUSD",1739900595151,3.80572,2627.7,2627.1,3.81138]
["bitfinex","ETHUSD",1739900595543,3.80572,2627.7,2627.1,4.56108628]
["bitfinex","ETHUSD",1739900596021,3.80601,2627.5,2627.1,0.005]
["bitfinex","ETHUSD",1739900596223,3.80633,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739900596851,3.8539156,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739900597172,4.6841156,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739900597526,13.0641156,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739900597863,13.56653,2627.2,2627.1,1e-05]
["bitfinex","ETHUSD",1739900598043,0.7921,2626.4,2625.8,3.80833]
["bitfinex","ETHUSD",1739900598359,0.307,2626.3,2625.8,3.80833]
["bitfinex","ETHUSD",1739900598727,0.307,2626.3,2625.7,4.60801]
["bitfinex","ETHUSD",1739900598932,0.307,2626.3,2625.8,0.77348656]
["bitfinex","ETHUSD",1739900599141,0.307,2626.3,2625.8,4.58179656]
["bitfinex","ETHUSD",1739900599451,0.307,2626.3,2625.8,0.77348656]
["bitfinex","ETHUSD",1739900599622,0.307,2626.3,2625.9,3.8081]
["bitfinex","ETHUSD",1739900599949,0.307,2626.3,2626.1,3.8079]
["bitfinex","ETHUSD",1739900600253,0.307,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1739900600454,0.307,2626.3,2626.0,3.80795]
["bitfinex","ETHUSD",1739900600669,0.307,2626.3,2626.1,3.80792]
["bitfinex","ETHUSD",1739900600870,0.307,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1739900601071,0.306,2626.5,2625.9,3.80821]
["bitfinex","ETHUSD",1739900601232,0.306,2626.5,2626.2,3.80767]
["bitfinex","ETHUSD",1739900601437,0.306,2626.5,2626.3,3.80752]
["bitfinex","ETHUSD",1739900601637,0.8261,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1739900601833,1.1331,2626.7,2626.3,3.80762]
["bitfinex","ETHUSD",1739900602467,1.1331,2626.7,2626.2,3.80768]
["bitfinex","ETHUSD",1739900602636,0.04759042,2626.6,2626.0,3.80804]
["bitfinex","ETHUSD",1739900602837,0.04759042,2626.6,2625.8,4.58181656]
["bitfinex","ETHUSD",1739900602838,3.80743,2626.5,2625.8,3.80826]
["bitfinex","ETHUSD",1739900603367,3.80743,2626.5,2625.8,3.80828]
["bitfinex","ETHUSD",1739900603740,4.60356968,2626.7,2625.7,5.36]
["bitfinex","ETHUSD",1739900604046,4.2207246,2626.6,2625.9,3.80809]
["bitfinex","ETHUSD",1739900604252,4.2207246,2626.6,2626.0,3.80806]
["bitfinex","ETHUSD",1739900604462,0.4134446,2626.6,2625.7,6.1168508]
["bitfinex","ETHUSD",1739900604674,1.1331,2626.7,2625.9,3.80821]
["bitfinex","ETHUSD",1739900604876,1.1331,2626.7,2625.7,6.1168508]
["bitfinex","ETHUSD",1739900605037,4.1331,2626.7,2626.1,3.80781]
["bitfinex","ETHUSD",1739900605237,1.1331,2626.7,2626.2,3.80766]
["bitfinex","ETHUSD",1739900605658,1.1331,2626.7,2626.1,3.80781]
["bitfinex","ETHUSD",1739900605863,4.94016,2626.7,2626.1,3.80781]
["bitfinex","ETHUSD",1739900606071,1.1331,2626.7,2626.4,3.80746]
["bitfinex","ETHUSD",1739900606343,1.1331,2626.7,2626.2,3.80776]
["bitfinex","ETHUSD",1739900606675,0.8261,2626.7,2626.4,3.80745]
["bitfinex","ETHUSD",1739900606834,0.8261,2626.7,2626.2,3.8077]
["bitfinex","ETHUSD",1739900606835,0.305,2626.6,2626.2,3.8077]
["bitfinex","ETHUSD",1739900607035,0.8261,2626.7,2626.2,0.45877]
["bitfinex","ETHUSD",1739900607240,0.306,2626.6,2626.5,3.80725]
["bitfinex","ETHUSD",1739900607838,0.8261,2626.7,2626.2,0.45877]
["bitfinex","ETHUSD",1739900608037,0.305,2626.7,2626.5,3.80732]
["bitfinex","ETHUSD",1739900608276,0.305,2626.7,2626.3,3.80749]
["bitfinex","ETHUSD",1739900608653,0.305,2626.7,2626.4,3.8074]
["bitfinex","ETHUSD",1739900608849,0.305,2626.7,2626.5,3.80725]
["bitfinex","ETHUSD",1739900609077,0.305,2626.7,2626.2,3.80768]
["bitfinex","ETHUSD",1739900609382,0.305,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1739900609963,0.8119,2627.1,2626.1,9.93186123]
["bitfinex","ETHUSD",1739900610279,0.8119,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1739900610437,1.1169,2627.1,2626.9,3.80674]
["bitfinex","ETHUSD",1739900610645,0.8119,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1739900610848,0.305,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1739900611247,0.305,2627.1,2626.9,3.80674]
["bitfinex","ETHUSD",1739900611445,0.305,2627.1,2626.9,3.80667]
["bitfinex","ETHUSD",1739900611906,0.305,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1739900612095,0.305,2627.1,2626.9,3.80667]
["bitfinex","ETHUSD",1739900612096,1.086,2627.1,2626.9,3.80667]
["bitfinex","ETHUSD",1739900612268,3.0,2626.4,2624.8,0.7533]
["bitfinex","ETHUSD",1739900612486,0.7567,2626.1,2624.8,5.09401649]
["bitfinex","ETHUSD",1739900612657,0.308,2626.0,2624.9,5.36]
["bitfinex","ETHUSD",1739900612855,0.308,2626.0,2625.6,3.80856]
["bitfinex","ETHUSD",1739900613206,0.7567,2626.1,2625.3,4.58663174]
["bitfinex","ETHUSD",1739900613355,0.309,2626.2,2625.9,3.80811]
["bitfinex","ETHUSD",1739900614691,2.30102547,2628.5,2625.7,3.80842]
["bitfinex","ETHUSD",1739900614692,0.7783,2626.7,2625.7,0.75956321]
["bitfinex","ETHUSD",1739900614908,0.309,2626.5,2626.3,3.80755]
["bitfinex","ETHUSD",1739900615109,0.309,2626.5,2626.0,3.80795]
["bitfinex","ETHUSD",1739900615409,3.8078,2626.2,2625.6,9.16862]
["bitfinex","ETHUSD",1739900615589,3.85562241,2626.1,2625.4,4.58059607]
["bitfinex","ETHUSD",1739900615823,3.80822,2625.9,2625.3,3.80895]
["bitfinex","ETHUSD",1739900616026,0.8325,2626.0,2625.4,3.80892]
["bitfinex","ETHUSD",1739900616210,0.8325,2626.0,2625.4,3.80885]
["bitfinex","ETHUSD",1739900616417,4.64057,2626.0,2625.4,3.80884]
["bitfinex","ETHUSD",1739900616745,0.8325,2626.0,2625.4,3.80884]
["bitfinex","ETHUSD",1739900617316,4.64058,2626.0,2625.4,3.80884]
["bitfinex","ETHUSD",1739900617525,4.64057,2626.0,2625.4,3.80884]
["bitfinex","ETHUSD",1739900617738,0.8325,2626.0,2625.4,3.80884]
["bitfinex","ETHUSD",1739900617908,0.8325,2626.0,2625.0,5.36]
["bitfinex","ETHUSD",1739900617909,3.80829,2625.9,2625.0,5.36]
["bitfinex","ETHUSD",1739900618264,3.80829,2625.9,2624.5,4.34071649]
["bitfinex","ETHUSD",1739900618265,0.87250951,2625.8,2624.5,0.7734]
["bitfinex","ETHUSD",1739900618408,0.309,2625.7,2625.1,0.76727025]
["bitfinex","ETHUSD",1739900618742,0.309,2625.7,2625.3,3.809]
["bitfinex","ETHUSD",1739900618953,0.8249,2625.8,2625.2,0.7693]
["bitfinex","ETHUSD",1739900618954,0.309,2625.6,2625.2,0.7693]
["bitfinex","ETHUSD",1739900619096,0.309,2625.6,2625.3,3.80899]
["bitfinex","ETHUSD",1739900619294,0.309,2625.6,2625.2,4.57853]
["bitfinex","ETHUSD",1739900619542,0.309,2625.6,2625.1,0.76727025]
["bitfinex","ETHUSD",1739900619997,5.13511649,2625.5,2624.5,0.7693]
["bitfinex","ETHUSD",1739900620224,3.80925,2625.2,2624.6,3.81002]
["bitfinex","ETHUSD",1739900620425,3.80918,2625.3,2624.7,3.80993]
["bitfinex","ETHUSD",1739900620613,3.80923,2625.2,2624.6,3.80998]
["bitfinex","ETHUSD",1739900620824,3.80923,2625.2,2624.5,0.77360376]
["bitfinex","ETHUSD",1739900621010,3.80965,2625.0,2624.5,0.77360376]
["bitfinex","ETHUSD",1739900621216,4.27805705,2625.0,2624.5,0.77360376]
["bitfinex","ETHUSD",1739900621424,4.32568018,2625.0,2624.5,0.77360376]
["bitfinex","ETHUSD",1739900621614,0.46840705,2625.0,2624.5,4.58381376]
["bitfinex","ETHUSD",1739900621828,4.27802705,2625.0,2624.5,0.77360376]
["bitfinex","ETHUSD",1739900622200,0.46840705,2625.0,2624.5,0.77360376]
["bitfinex","ETHUSD",1739900622435,4.27801705,2625.0,2624.5,0.77360376]
["bitfinex","ETHUSD",1739900623823,0.46840705,2625.0,2624.5,0.77360376]
["bitfinex","ETHUSD",1739900624051,0.46840705,2625.0,2624.6,3.81]
["bitfinex","ETHUSD",1739900624455,0.46840705,2625.0,2624.7,3.80988]
["bitfinex","ETHUSD",1739900624659,0.308,2624.9,2624.6,3.81001]
["bitfinex","ETHUSD",1739900624951,0.308,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1739900625163,0.8268,2625.1,2624.8,3.80981]
["bitfinex","ETHUSD",1739900625316,0.308,2625.3,2624.6,5.36]
["bitfinex","ETHUSD",1739900625654,0.308,2625.3,2624.8,3.80969]
["bitfinex","ETHUSD",1739900625815,4.11711,2625.3,2624.8,3.80969]
["bitfinex","ETHUSD",1739900626019,4.16472719,2625.3,2624.6,3.81007]
["bitfinex","ETHUSD",1739900626231,3.80954,2625.0,2624.5,4.58384376]
["bitfinex","ETHUSD",1739900626434,0.7502,2624.9,2624.5,4.58384376]
["bitfinex","ETHUSD",1739900626643,0.7502,2624.9,2624.6,3.8101]
["bitfinex","ETHUSD",1739900626843,0.7502,2624.9,2624.5,0.77360376]
["bitfinex","ETHUSD",1739900627074,0.309,2625.1,2624.6,0.8032]
["bitfinex","ETHUSD",1739900627271,0.7502,2625.0,2624.0,0.44564211]
["bitfinex","ETHUSD",1739900627554,3.81012,2624.6,2624.0,3.8109]
["bitfinex","ETHUSD",1739900627759,3.81012,2624.6,2623.7,6.10790043]
["bitfinex","ETHUSD",1739900628072,3.81012,2624.6,2623.9,3.81111]
["bitfinex","ETHUSD",1739900628355,3.81012,2624.6,2623.8,3.81117]
["bitfinex","ETHUSD",1739900628356,3.81034,2624.5,2623.8,3.81117]
["bitfinex","ETHUSD",1739900628561,0.7502,2624.2,2623.7,0.74790043]
["bitfinex","ETHUSD",1739900628729,3.89207,2624.1,2623.6,3.81146]
["bitfinex","ETHUSD",1739900628928,0.31,2624.1,2623.4,5.36]
["bitfinex","ETHUSD",1739900629130,0.31,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1739900629350,0.31,2624.1,2623.9,3.81108]
["bitfinex","ETHUSD",1739900629746,0.7957,2624.5,2623.5,3.0]
["bitfinex","ETHUSD",1739900629947,0.309,2624.3,2624.1,3.81075]
["bitfinex","ETHUSD",1739900630128,0.309,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1739900630328,0.7957,2624.5,2624.3,3.81052]
["bitfinex","ETHUSD",1739900630329,1.1047,2624.5,2624.3,3.81052]
["bitfinex","ETHUSD",1739900630742,0.309,2624.5,2624.3,3.81041]
["bitfinex","ETHUSD",1739900631258,0.309,2624.5,2624.1,3.8108]
["bitfinex","ETHUSD",1739900631462,0.309,2624.5,2624.1,7.62153]
["bitfinex","ETHUSD",1739900631659,0.309,2624.5,2624.2,3.81065]
["bitfinex","ETHUSD",1739900631814,0.309,2624.5,2623.9,3.81102]
["bitfinex","ETHUSD",1739900632019,4.53600105,2624.5,2623.9,3.81102]
["bitfinex","ETHUSD",1739900632237,0.72568105,2624.5,2624.0,3.8109]
["bitfinex","ETHUSD",1739900632518,4.61109,2624.4,2623.9,3.81102]
["bitfinex","ETHUSD",1739900632833,0.8007,2624.4,2624.0,3.81094]
["bitfinex","ETHUSD",1739900633234,0.8007,2624.4,2624.1,3.81079]
["bitfinex","ETHUSD",1739900633435,0.8007,2624.4,2623.9,3.81102]
["bitfinex","ETHUSD",1739900633637,0.8007,2624.4,2623.9,3.81103]
["bitfinex","ETHUSD",1739900633962,5.52580911,2624.4,2623.8,3.81126]
["bitfinex","ETHUSD",1739900634156,5.52580911,2624.4,2623.8,3.81117]
["bitfinex","ETHUSD",1739900634364,1.71538911,2624.4,2623.9,3.81101]
["bitfinex","ETHUSD",1739900634571,1.71538911,2624.4,2624.0,3.81089]
["bitfinex","ETHUSD",1739900635076,0.8007,2624.4,2624.1,3.81074]
["bitfinex","ETHUSD",1739900635445,0.8007,2624.4,2624.2,3.81067]
["bitfinex","ETHUSD",1739900635642,0.8235,2624.7,2624.5,3.81012]
["bitfinex","ETHUSD",1739900635828,0.308,2624.6,2624.3,3.81039]
["bitfinex","ETHUSD",1739900636031,0.8235,2624.7,2624.2,3.81068]
["bitfinex","ETHUSD",1739900636266,1.1315,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1739900636756,0.308,2624.9,2624.3,3.81053]
["bitfinex","ETHUSD",1739900636960,0.308,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1739900637277,1.0604,2625.0,2624.8,3.80973]
["bitfinex","ETHUSD",1739900637431,1.0604,2625.0,2624.2,1.6231803]
["bitfinex","ETHUSD",1739900637629,1.0604,2625.0,2624.3,0.67673968]
["bitfinex","ETHUSD",1739900637886,3.85730233,2624.9,2624.4,3.81032]
["bitfinex","ETHUSD",1739900638033,3.80968,2624.9,2624.3,3.81043]
["bitfinex","ETHUSD",1739900638233,3.80981,2624.8,2624.3,3.81043]
["bitfinex","ETHUSD",1739900638465,3.80973,2624.9,2624.4,3.81032]
["bitfinex","ETHUSD",1739900638882,1.0604,2625.0,2624.5,3.81017]
["bitfinex","ETHUSD",1739900639064,1.0604,2625.0,2624.7,3.80992]
["bitfinex","ETHUSD",1739900639270,1.0604,2625.0,2624.4,3.81034]
["bitfinex","ETHUSD",1739900639570,1.0604,2625.0,2624.8,3.80979]
["bitfinex","ETHUSD",1739900639937,1.0604,2625.0,2624.8,7.61953]
["bitfinex","ETHUSD",1739900640180,5.38,2625.2,2624.9,3.80966]
["bitfinex","ETHUSD",1739900640472,0.307,2625.0,2624.5,0.381034]
["bitfinex","ETHUSD",1739900640683,0.753,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1739900640838,0.307,2625.2,2625.0,3.80942]
["bitfinex","ETHUSD",1739900641428,0.753,2625.3,2624.6,3.81006]
["bitfinex","ETHUSD",1739900641756,0.307,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1739900641959,0.8072,2625.6,2625.2,3.80923]
["bitfinex","ETHUSD",1739900642125,0.307,2625.5,2625.2,3.80917]
["bitfinex","ETHUSD",1739900642328,0.8072,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1739900642558,1.1142,2625.6,2625.0,0.8162]
["bitfinex","ETHUSD",1739900642747,1.1142,2625.6,2625.4,3.80893]
["bitfinex","ETHUSD",1739900643048,0.307,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1739900643245,0.307,2625.7,2625.5,3.8087]
["bitfinex","ETHUSD",1739900643444,0.307,2625.7,2625.0,5.088233]
["bitfinex","ETHUSD",1739900643445,0.8072,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1739900643631,0.307,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1739900643832,0.307,2625.9,2625.6,3.80853]
["bitfinex","ETHUSD",1739900644035,0.307,2625.9,2625.7,3.80849]
["bitfinex","ETHUSD",1739900644264,0.307,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1739900644579,0.307,2626.0,2625.8,3.80836]
["bitfinex","ETHUSD",1739900644734,0.307,2626.0,2625.9,3.80808]
["bitfinex","ETHUSD",1739900647282,0.307,2626.0,2625.8,3.80833]
["bitfinex","ETHUSD",1739900647457,0.307,2626.0,2625.8,3.80826]
["bitfinex","ETHUSD",1739900647975,0.307,2626.0,2625.4,0.8072]
["bitfinex","ETHUSD",1739900648175,0.307,2626.0,2625.3,3.80901]
["bitfinex","ETHUSD",1739900648176,0.7975,2625.8,2625.3,3.80901]
["bitfinex","ETHUSD",1739900648340,0.460584,2625.7,2624.4,9.70071649]
["bitfinex","ETHUSD",1739900648540,3.80916,2625.3,2624.5,0.8085]
["bitfinex","ETHUSD",1739900648757,0.306,2625.2,2624.6,3.8101]
["bitfinex","ETHUSD",1739900648958,0.306,2625.2,2624.7,3.80982]
["bitfinex","ETHUSD",1739900649180,0.306,2625.2,2624.8,3.80981]
["bitfinex","ETHUSD",1739900649477,0.306,2625.2,2624.9,3.80954]
["bitfinex","ETHUSD",1739900649698,0.306,2625.2,2625.0,3.8095]
["bitfinex","ETHUSD",1739900649904,0.306,2625.2,2624.5,0.8085]
["bitfinex","ETHUSD",1739900650057,0.306,2625.2,2624.7,3.80988]
["bitfinex","ETHUSD",1739900650262,1.178164,2625.2,2624.7,3.80988]
["bitfinex","ETHUSD",1739900650486,1.178164,2625.2,2624.9,3.80957]
["bitfinex","ETHUSD",1739900650972,1.178164,2625.2,2624.9,7.61917]
["bitfinex","ETHUSD",1739900651172,1.178164,2625.2,2625.0,3.80952]
["bitfinex","ETHUSD",1739900651401,1.178164,2625.2,2624.9,3.80957]
["bitfinex","ETHUSD",1739900651961,0.306,2625.2,2625.0,3.80939]
["bitfinex","ETHUSD",1739900652184,0.306,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1739900652401,0.306,2625.2,2624.9,3.80958]
["bitfinex","ETHUSD",1739900652761,4.11523,2625.2,2624.7,3.80985]
["bitfinex","ETHUSD",1739900652960,0.41628489,2625.1,2624.7,3.80985]
["bitfinex","ETHUSD",1739900653271,0.46390799,2625.1,2624.7,3.80985]
["bitfinex","ETHUSD",1739900653476,0.8184,2625.0,2624.5,3.81013]
["bitfinex","ETHUSD",1739900653673,0.8184,2625.0,2624.5,3.81023]
["bitfinex","ETHUSD",1739900653874,0.8184,2625.0,2624.4,3.81032]
["bitfinex","ETHUSD",1739900654191,0.8184,2625.0,2624.9,3.80966]
["bitfinex","ETHUSD",1739900654392,0.305,2625.1,2624.4,4.808412]
["bitfinex","ETHUSD",1739900654604,0.305,2625.1,2624.4,0.998092]
["bitfinex","ETHUSD",1739900654803,0.305,2625.1,2624.9,3.80956]
["bitfinex","ETHUSD",1739900654966,0.305,2625.1,2624.7,3.80987]
["bitfinex","ETHUSD",1739900655316,0.72119212,2625.1,2624.7,3.80987]
["bitfinex","ETHUSD",1739900655667,0.305,2625.1,2624.7,3.80987]
["bitfinex","ETHUSD",1739900655864,0.305,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1739900656067,0.305,2625.1,2624.8,3.8097]
["bitfinex","ETHUSD",1739900656594,0.305,2625.1,2624.7,3.80987]
["bitfinex","ETHUSD",1739900656909,0.305,2625.1,2624.8,3.80973]
["bitfinex","ETHUSD",1739900657200,0.305,2625.1,2624.9,3.80966]
["bitfinex","ETHUSD",1739900657409,0.305,2625.1,2624.8,3.8097]
["bitfinex","ETHUSD",1739900657586,0.305,2625.1,2624.9,3.80959]
["bitfinex","ETHUSD",1739900657903,0.305,2625.1,2624.8,3.8097]
["bitfinex","ETHUSD",1739900657904,0.305,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1739900658594,0.305,2625.1,2624.9,3.80962]
["bitfinex","ETHUSD",1739900658780,0.305,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1739900658976,0.8244,2625.4,2625.1,3.80924]
["bitfinex","ETHUSD",1739900659179,0.304,2625.3,2625.0,3.80952]
["bitfinex","ETHUSD",1739900659382,0.304,2625.3,2624.3,4.57575801]
["bitfinex","ETHUSD",1739900659596,0.304,2625.3,2625.1,3.8093]
["bitfinex","ETHUSD",1739900659765,0.304,2625.3,2625.0,3.80949]
["bitfinex","ETHUSD",1739900660365,0.304,2625.3,2624.9,3.8096]
["bitfinex","ETHUSD",1739900660600,0.304,2625.3,2625.1,3.80937]
["bitfinex","ETHUSD",1739900660938,0.304,2625.3,2625.1,7.61867]
["bitfinex","ETHUSD",1739900661109,0.304,2625.3,2625.1,3.8093]
["bitfinex","ETHUSD",1739900662298,0.8244,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1739900662513,6.142,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1739900662689,7.0592,2625.7,2624.8,0.8041]
["bitfinex","ETHUSD",1739900662889,10.86779,2625.7,2624.8,0.8041]
["bitfinex","ETHUSD",1739900663209,7.0592,2625.7,2625.1,3.80935]
["bitfinex","ETHUSD",1739900663417,3.80872,2625.6,2625.1,3.80935]
["bitfinex","ETHUSD",1739900663769,3.80872,2625.6,2625.1,3.8093]
["bitfinex","ETHUSD",1739900663975,1.467643,2625.5,2625.1,7.6186]
["bitfinex","ETHUSD",1739900664174,1.467643,2625.5,2625.2,3.80922]
["bitfinex","ETHUSD",1739900664610,5.276443,2625.5,2625.1,3.8093]
["bitfinex","ETHUSD",1739900664825,1.467643,2625.5,2625.1,3.8093]
["bitfinex","ETHUSD",1739900665120,5.276523,2625.5,2625.1,3.8093]
["bitfinex","ETHUSD",1739900665318,4.60985,2625.3,2624.9,3.80957]
["bitfinex","ETHUSD",1739900665619,3.80936,2625.2,2624.7,3.80983]
["bitfinex","ETHUSD",1739900665781,3.80936,2625.2,2624.7,7.61971]
["bitfinex","ETHUSD",1739900665978,3.80936,2625.2,2624.7,3.80983]
["bitfinex","ETHUSD",1739900666227,0.04762356,2625.1,2624.6,3.81008]
["bitfinex","ETHUSD",1739900666409,3.80938,2625.1,2624.6,3.81008]
["bitfinex","ETHUSD",1739900666611,4.651324,2625.1,2624.7,3.80989]
["bitfinex","ETHUSD",1739900666922,4.651324,2625.1,2624.6,3.81008]
["bitfinex","ETHUSD",1739900667082,0.7963,2625.0,2624.7,3.80985]
["bitfinex","ETHUSD",1739900667283,0.302,2624.9,2624.6,3.81003]
["bitfinex","ETHUSD",1739900667600,0.0476267,2624.8,2624.5,3.81015]
["bitfinex","ETHUSD",1739900667923,4.11166,2624.9,2624.5,3.81015]
["bitfinex","ETHUSD",1739900668107,1.04767193,2624.9,2624.5,3.81015]
["bitfinex","ETHUSD",1739900668298,3.80982,2624.8,2624.3,3.81044]
["bitfinex","ETHUSD",1739900668530,4.603,2624.4,2623.7,3.81129]
["bitfinex","ETHUSD",1739900668731,0.7926,2624.4,2624.0,3.81095]
["bitfinex","ETHUSD",1739900669157,4.60299,2624.4,2624.0,3.81095]
["bitfinex","ETHUSD",1739900669357,0.7926,2624.4,2624.0,3.81095]
["bitfinex","ETHUSD",1739900669520,0.7926,2624.4,2624.0,3.81089]
["bitfinex","ETHUSD",1739900670058,4.60301,2624.4,2624.0,3.81089]
["bitfinex","ETHUSD",1739900670272,5.44909563,2624.4,2623.8,3.81118]
["bitfinex","ETHUSD",1739900670559,5.44909563,2624.4,2623.4,0.8022]
["bitfinex","ETHUSD",1739900670560,3.85817631,2624.3,2623.4,0.8022]
["bitfinex","ETHUSD",1739900670860,0.04764087,2624.2,2623.4,0.8022]
["bitfinex","ETHUSD",1739900671065,0.04764087,2624.2,2623.2,0.1449616]
["bitfinex","ETHUSD",1739900671066,0.7721,2623.9,2623.5,3.81169]
["bitfinex","ETHUSD",1739900671360,0.0476469,2623.8,2623.2,0.1449616]
["bitfinex","ETHUSD",1739900671550,3.81155,2623.7,2623.2,0.1449616]
["bitfinex","ETHUSD",1739900671743,13.85367346,2624.1,2623.2,0.1449616]
["bitfinex","ETHUSD",1739900671744,0.755,2623.4,2623.2,0.1449616]
["bitfinex","ETHUSD",1739900671964,4.16164326,2623.3,2623.2,0.1449616]
["bitfinex","ETHUSD",1739900672166,0.302,2623.3,2623.2,0.1449616]
["bitfinex","ETHUSD",1739900672329,4.600883,2623.3,2623.2,0.1449616]
["bitfinex","ETHUSD",1739900672865,10.78354342,2623.3,2623.2,0.1449616]
["bitfinex","ETHUSD",1739900673158,10.735883,2623.3,2623.2,0.1449616]
["bitfinex","ETHUSD",1739900673563,0.55,2623.1,2622.1,0.005]
["bitfinex","ETHUSD",1739900673870,0.755,2622.5,2622.1,0.005]
["bitfinex","ETHUSD",1739900674042,0.302,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1739900674358,0.302,2622.4,2622.1,3.81862]
["bitfinex","ETHUSD",1739900674735,0.302,2622.4,2622.1,0.005]
["bitfinex","ETHUSD",1739900674933,3.81359,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739900675149,4.56859,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739900675336,9.94859,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739900675871,6.135,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739900676241,6.438,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739900676458,11.3254493,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739900676655,7.5118593,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739900676872,11.3254493,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739900677177,11.8754493,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739900677483,19.23623276,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739900677932,18.68623276,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739900678278,14.3254493,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739900678832,18.97281644,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739900679065,19.52281644,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739900680792,14.61203298,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739900681076,4.8288593,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739900681235,5.38,2622.4,2622.1,0.005]
["bitfinex","ETHUSD",1739900681435,0.303,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739900681772,4.16426475,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739900682349,7.95276475,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739900682552,9.61972147,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739900683782,5.80613147,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739900683944,9.61972147,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739900684641,0.303,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739900685647,0.303,2622.2,2622.1,3.81873]
["bitfinex","ETHUSD",1739900685880,0.303,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739900686287,0.303,2622.2,2622.1,3.81873]
["bitfinex","ETHUSD",1739900686487,0.303,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739900686658,0.303,2622.2,2622.1,3.81873]
["bitfinex","ETHUSD",1739900686860,0.303,2622.2,2622.1,4.581983]
["bitfinex","ETHUSD",1739900687094,0.7718,2622.9,2622.1,4.581983]
["bitfinex","ETHUSD",1739900687095,0.303,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1739900687314,0.303,2622.9,2622.7,3.81285]
["bitfinex","ETHUSD",1739900687654,0.303,2622.9,2622.7,3.81275]
["bitfinex","ETHUSD",1739900688190,0.303,2622.9,2622.2,0.777]
["bitfinex","ETHUSD",1739900688391,7.62561,2622.8,2622.2,0.777]
["bitfinex","ETHUSD",1739900688585,1.330861,2622.7,2622.2,0.777]
["bitfinex","ETHUSD",1739900688977,5.143741,2622.7,2622.2,0.777]
["bitfinex","ETHUSD",1739900689393,1.37853097,2622.7,2622.1,0.005]
["bitfinex","ETHUSD",1739900689552,3.81356,2622.3,2622.1,0.005]
["bitfinex","ETHUSD",1739900689892,3.81359,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739900690060,4.194949,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739900690268,0.381359,2622.2,2622.1,0.005]
["bitfinex","ETHUSD",1739900690865,3.81356,2622.3,2622.1,0.005]
["bitfinex","ETHUSD",1739900691105,7.6271,2622.3,2622.1,0.005]
["bitfinex","ETHUSD",1739900691310,9.19322,2622.5,2622.1,0.005]
["bitfinex","ETHUSD",1739900691900,3.81352,2622.3,2622.1,0.005]
["bitfinex","ETHUSD",1739900692102,5.114162,2622.3,2622.1,0.005]
["bitfinex","ETHUSD",1739900692907,1.300682,2622.3,2622.1,0.005]
["bitfinex","ETHUSD",1739900693111,5.114192,2622.3,2622.1,0.005]
["bitfinex","ETHUSD",1739900693842,1.300682,2622.3,2622.1,0.005]
["bitfinex","ETHUSD",1739900694011,5.38,2622.5,2622.1,0.7646]
["bitfinex","ETHUSD",1739900694211,5.38,2622.5,2622.3,3.81344]
["bitfinex","ETHUSD",1739900694212,0.301,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1739900695459,0.7825,2623.2,2622.3,3.81344]
["bitfinex","ETHUSD",1739900695765,0.7825,2623.2,2622.6,0.7596]
["bitfinex","ETHUSD",1739900695928,0.301,2623.1,2622.9,7.62496]
["bitfinex","ETHUSD",1739900696127,0.301,2623.1,2622.7,3.81275]
["bitfinex","ETHUSD",1739900696328,0.301,2623.1,2622.8,3.81263]
["bitfinex","ETHUSD",1739900696516,0.301,2623.1,2622.6,4.5725]
["bitfinex","ETHUSD",1739900696517,0.301,2623.1,2622.6,0.7596]
["bitfinex","ETHUSD",1739900696857,0.301,2623.1,2622.8,3.81262]
["bitfinex","ETHUSD",1739900697156,0.301,2623.1,2622.7,3.81286]
["bitfinex","ETHUSD",1739900697622,0.301,2623.1,2622.7,3.81279]
["bitfinex","ETHUSD",1739900697831,0.301,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1739900698024,5.38,2623.7,2622.6,0.7596]
["bitfinex","ETHUSD",1739900698229,5.38,2623.7,2623.0,3.81233]
["bitfinex","ETHUSD",1739900698230,3.81171,2623.5,2623.0,3.81233]
["bitfinex","ETHUSD",1739900698442,3.81206,2623.3,2622.7,3.81286]
["bitfinex","ETHUSD",1739900698661,3.81171,2623.5,2622.9,3.81257]
["bitfinex","ETHUSD",1739900699026,7.62352,2623.5,2622.9,3.81257]
["bitfinex","ETHUSD",1739900699220,3.81218,2623.2,2622.6,4.57259]
["bitfinex","ETHUSD",1739900699531,4.11256,2623.6,2623.0,3.81235]
["bitfinex","ETHUSD",1739900699947,7.92421,2623.6,2623.0,3.81235]
["bitfinex","ETHUSD",1739900700148,3.8117,2623.5,2623.0,3.81235]
["bitfinex","ETHUSD",1739900700545,3.81192,2623.4,2622.8,7.62521]
["bitfinex","ETHUSD",1739900700716,0.301,2623.6,2622.6,0.7596]
["bitfinex","ETHUSD",1739900700921,6.1659,2623.8,2622.9,3.81257]
["bitfinex","ETHUSD",1739900701127,0.301,2623.7,2622.9,4.58863]
["bitfinex","ETHUSD",1739900701331,3.85928757,2623.6,2622.9,4.58852]
["bitfinex","ETHUSD",1739900701537,3.81184,2623.4,2622.9,0.7761]
["bitfinex","ETHUSD",1739900701713,3.81204,2623.3,2622.9,0.7761]
["bitfinex","ETHUSD",1739900701918,0.301,2623.7,2622.9,0.7761]
["bitfinex","ETHUSD",1739900702131,0.301,2623.7,2622.9,4.58866]
["bitfinex","ETHUSD",1739900702132,3.81189,2623.4,2622.9,4.58866]
["bitfinex","ETHUSD",1739900702518,3.81189,2623.4,2622.9,0.7761]
["bitfinex","ETHUSD",1739900702718,3.81189,2623.4,2622.9,4.58864]
["bitfinex","ETHUSD",1739900702948,0.301,2623.7,2623.3,3.81191]
["bitfinex","ETHUSD",1739900703128,1.328808,2623.7,2623.3,3.81191]
["bitfinex","ETHUSD",1739900703334,3.81169,2623.6,2622.9,4.58857]
["bitfinex","ETHUSD",1739900703676,5.140328,2623.7,2623.1,3.81224]
["bitfinex","ETHUSD",1739900703968,1.328808,2623.7,2623.1,3.8122]
["bitfinex","ETHUSD",1739900704134,3.81155,2623.6,2623.1,3.8122]
["bitfinex","ETHUSD",1739900704341,0.301,2623.5,2623.2,3.81213]
["bitfinex","ETHUSD",1739900704869,9.97717,2623.8,2623.2,0.52619826]
["bitfinex","ETHUSD",1739900704870,5.38,2623.8,2623.2,0.52619826]
["bitfinex","ETHUSD",1739900705079,3.81057,2624.3,2623.8,3.81125]
["bitfinex","ETHUSD",1739900705363,0.302,2623.9,2623.8,4.62837]
["bitfinex","ETHUSD",1739900705531,0.302,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1739900705733,0.302,2624.1,2623.8,4.62846]
["bitfinex","ETHUSD",1739900705922,0.302,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1739900706535,0.301,2624.4,2624.2,3.81067]
["bitfinex","ETHUSD",1739900706743,0.301,2624.4,2623.8,4.62836]
["bitfinex","ETHUSD",1739900706971,4.1114,2624.4,2623.8,4.62836]
["bitfinex","ETHUSD",1739900707161,0.301,2624.4,2623.8,0.8172]
["bitfinex","ETHUSD",1739900707337,0.301,2624.4,2623.8,4.62836]
["bitfinex","ETHUSD",1739900707674,0.301,2624.4,2624.1,3.81075]
["bitfinex","ETHUSD",1739900707888,0.301,2624.4,2624.0,3.81097]
["bitfinex","ETHUSD",1739900708036,0.301,2624.4,2623.8,0.8172]
["bitfinex","ETHUSD",1739900708236,5.38,2624.7,2624.3,3.81043]
["bitfinex","ETHUSD",1739900708540,0.301,2624.6,2624.3,4.58863]
["bitfinex","ETHUSD",1739900708740,0.301,2624.6,2624.3,0.7782]
["bitfinex","ETHUSD",1739900708975,0.301,2624.6,2624.3,4.58871]
["bitfinex","ETHUSD",1739900709760,0.301,2624.6,2624.3,0.7782]
["bitfinex","ETHUSD",1739900709988,0.301,2624.6,2624.4,3.81039]
["bitfinex","ETHUSD",1739900710184,0.301,2624.6,2624.3,0.7782]
["bitfinex","ETHUSD",1739900710389,0.301,2624.6,2624.3,4.58873]
["bitfinex","ETHUSD",1739900710684,0.301,2624.6,2624.2,3.81056]
["bitfinex","ETHUSD",1739900710685,0.301,2624.6,2624.0,3.81087]
["bitfinex","ETHUSD",1739900710885,4.11118,2624.6,2624.0,4.5817]
["bitfinex","ETHUSD",1739900711193,0.301,2624.6,2624.0,0.7708]
["bitfinex","ETHUSD",1739900711392,3.81025,2624.5,2624.0,0.7708]
["bitfinex","ETHUSD",1739900711684,3.81025,2624.5,2624.0,4.58175]
["bitfinex","ETHUSD",1739900711896,4.602372,2624.5,2624.0,0.7708]
["bitfinex","ETHUSD",1739900712073,0.792122,2624.5,2624.1,3.81073]
["bitfinex","ETHUSD",1739900712277,0.792122,2624.5,2624.0,4.58172]
["bitfinex","ETHUSD",1739900712479,0.792122,2624.5,2624.0,0.7708]
["bitfinex","ETHUSD",1739900712790,3.81051,2624.4,2623.9,5.36]
["bitfinex","ETHUSD",1739900713459,3.81061,2624.3,2623.9,5.36]
["bitfinex","ETHUSD",1739900714489,0.7964,2624.8,2623.9,5.36]
["bitfinex","ETHUSD",1739900714789,0.7964,2625.4,2624.6,0.7913]
["bitfinex","ETHUSD",1739900714987,0.7964,2625.4,2625.0,3.80944]
["bitfinex","ETHUSD",1739900715152,0.301,2625.3,2624.8,3.80973]
["bitfinex","ETHUSD",1739900715354,0.301,2625.3,2624.8,7.61947]
["bitfinex","ETHUSD",1739900715575,0.301,2625.3,2625.0,3.80952]
["bitfinex","ETHUSD",1739900715782,0.301,2625.3,2624.6,0.7913]
["bitfinex","ETHUSD",1739900715955,0.301,2625.3,2624.9,3.80959]
["bitfinex","ETHUSD",1739900716160,0.301,2625.3,2624.6,0.7913]
["bitfinex","ETHUSD",1739900716366,0.7634,2625.1,2624.5,3.81024]
["bitfinex","ETHUSD",1739900716579,0.301,2625.3,2624.9,3.80959]
["bitfinex","ETHUSD",1739900716991,0.301,2625.3,2625.0,3.8095]
["bitfinex","ETHUSD",1739900717172,0.301,2625.4,2625.2,3.80923]
["bitfinex","ETHUSD",1739900717489,0.301,2625.4,2624.9,3.8096]
["bitfinex","ETHUSD",1739900717694,0.301,2625.4,2624.7,0.7835]
["bitfinex","ETHUSD",1739900717695,3.80923,2625.2,2624.7,4.59339]
["bitfinex","ETHUSD",1739900717898,0.04761909,2625.1,2624.7,0.7835]
["bitfinex","ETHUSD",1739900718058,1.16448491,2625.1,2624.4,6.1661]
["bitfinex","ETHUSD",1739900718258,3.80959,2625.0,2624.4,4.61642]
["bitfinex","ETHUSD",1739900718458,3.80959,2625.0,2624.4,0.8061]
["bitfinex","ETHUSD",1739900718658,3.80989,2624.8,2624.4,0.8061]
["bitfinex","ETHUSD",1739900718998,3.81035,2624.5,2623.9,0.74610503]
["bitfinex","ETHUSD",1739900719167,0.301,2624.4,2623.8,4.57997]
["bitfinex","ETHUSD",1739900719366,0.301,2624.4,2623.9,3.81097]
["bitfinex","ETHUSD",1739900719585,0.301,2624.4,2623.8,1.607942]
["bitfinex","ETHUSD",1739900719786,0.301,2624.4,2623.9,3.81112]
["bitfinex","ETHUSD",1739900720186,0.301,2624.4,2623.8,0.7688]
["bitfinex","ETHUSD",1739900720187,3.81061,2624.3,2623.8,0.7688]
["bitfinex","ETHUSD",1739900720677,0.301,2624.4,2623.9,3.81102]
["bitfinex","ETHUSD",1739900721101,0.301,2624.4,2624.0,3.8109]
["bitfinex","ETHUSD",1739900721305,3.80961,2625.0,2624.0,0.7773]
["bitfinex","ETHUSD",1739900721594,0.302,2624.9,2624.6,0.7773]
["bitfinex","ETHUSD",1739900721896,5.38,2625.4,2624.8,3.80981]
["bitfinex","ETHUSD",1739900721897,9.99756,2625.4,2624.8,3.80981]
["bitfinex","ETHUSD",1739900722213,0.302,2625.3,2624.7,3.80995]
["bitfinex","ETHUSD",1739900722374,0.34961768,2625.3,2624.6,4.58736]
["bitfinex","ETHUSD",1739900722585,3.80941,2625.1,2624.6,0.7773]
["bitfinex","ETHUSD",1739900723061,3.80975,2624.9,2624.6,0.7773]
["bitfinex","ETHUSD",1739900723260,3.80982,2624.8,2624.3,7.61875]
["bitfinex","ETHUSD",1739900723496,3.80982,2624.8,2624.2,5.36]
["bitfinex","ETHUSD",1739900723497,3.81004,2624.7,2624.2,5.36]
["bitfinex","ETHUSD",1739900723995,3.81027,2624.5,2624.2,5.36]
["bitfinex","ETHUSD",1739900724201,4.11227,2624.5,2624.2,5.36]
["bitfinex","ETHUSD",1739900724361,3.81053,2624.3,2624.2,5.36]
["bitfinex","ETHUSD",1739900724695,3.81047,2624.4,2624.0,0.8083]
["bitfinex","ETHUSD",1739900724896,0.302,2624.5,2624.0,1.3449409]
["bitfinex","ETHUSD",1739900725113,0.302,2624.5,2624.1,3.81074]
["bitfinex","ETHUSD",1739900725485,0.302,2624.5,2624.3,3.81046]
["bitfinex","ETHUSD",1739900725696,0.302,2624.4,2624.2,3.81059]
["bitfinex","ETHUSD",1739900725896,3.80952,2625.0,2624.3,3.81053]
["bitfinex","ETHUSD",1739900726219,0.302,2624.7,2624.2,7.62117]
["bitfinex","ETHUSD",1739900726383,0.302,2624.7,2624.2,1.60390949]
["bitfinex","ETHUSD",1739900726712,4.62633,2625.2,2624.7,3.80989]
["bitfinex","ETHUSD",1739900727009,9.18905,2625.4,2624.9,3.80959]
["bitfinex","ETHUSD",1739900727214,0.302,2625.1,2624.6,4.63616]
["bitfinex","ETHUSD",1739900727510,0.302,2625.1,2624.6,0.8262]
["bitfinex","ETHUSD",1739900727714,3.85720143,2625.0,2624.6,0.8262]
["bitfinex","ETHUSD",1739900727911,3.80954,2625.0,2624.6,0.8262]
["bitfinex","ETHUSD",1739900728819,3.80954,2625.0,2624.5,3.81017]
["bitfinex","ETHUSD",1739900728820,3.80954,2625.0,2624.4,6.13311732]
["bitfinex","ETHUSD",1739900729110,0.8083,2625.0,2624.4,6.89733968]
["bitfinex","ETHUSD",1739900729312,0.302,2625.1,2624.8,3.80979]
["bitfinex","ETHUSD",1739900729507,0.302,2625.1,2624.7,3.80986]
["bitfinex","ETHUSD",1739900729707,4.61729,2625.4,2624.4,10.70762968]
["bitfinex","ETHUSD",1739900729912,0.302,2625.3,2624.9,3.80956]
["bitfinex","ETHUSD",1739900730209,4.11119,2625.3,2624.7,3.80986]
["bitfinex","ETHUSD",1739900730430,4.11119,2625.3,2624.7,5.0473935]
["bitfinex","ETHUSD",1739900730580,4.11117,2625.3,2624.8,3.80981]
["bitfinex","ETHUSD",1739900730780,0.302,2625.3,2624.8,3.80972]
["bitfinex","ETHUSD",1739900731085,0.302,2625.3,2624.9,3.80958]
["bitfinex","ETHUSD",1739900731473,3.80912,2625.3,2624.8,3.80981]
["bitfinex","ETHUSD",1739900731776,0.302,2625.2,2624.9,3.80962]
["bitfinex","ETHUSD",1739900732301,0.302,2625.2,2624.7,5.0473535]
["bitfinex","ETHUSD",1739900732508,0.302,2625.2,2624.9,3.80963]
["bitfinex","ETHUSD",1739900732884,0.302,2625.2,2624.8,0.58732535]
["bitfinex","ETHUSD",1739900733084,4.11125,2625.2,2624.8,0.58732535]
["bitfinex","ETHUSD",1739900733382,3.80846,2625.8,2624.8,0.58732535]
["bitfinex","ETHUSD",1739900733692,0.7768,2625.9,2625.1,4.36078346]
["bitfinex","ETHUSD",1739900733896,0.301,2625.8,2625.7,3.80842]
["bitfinex","ETHUSD",1739900734117,0.301,2625.8,2625.4,3.80886]
["bitfinex","ETHUSD",1739900734118,0.301,2626.1,2625.8,3.80825]
["bitfinex","ETHUSD",1739900734627,0.301,2626.1,2625.7,3.80841]
["bitfinex","ETHUSD",1739900735207,4.109,2626.1,2625.6,3.80856]
["bitfinex","ETHUSD",1739900735983,3.80836,2625.8,2625.4,5.36]
["bitfinex","ETHUSD",1739900736293,3.80878,2625.6,2625.4,5.36]
["bitfinex","ETHUSD",1739900736605,3.80909,2625.3,2624.8,4.58962003]
["bitfinex","ETHUSD",1739900736811,0.301,2625.2,2624.8,4.58962003]
["bitfinex","ETHUSD",1739900736996,0.301,2625.2,2624.8,8.39934003]
["bitfinex","ETHUSD",1739900737320,0.301,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1739900737479,1.0977,2625.2,2624.8,0.77992003]
["bitfinex","ETHUSD",1739900737687,0.7967,2625.0,2623.7,3.81137]
["bitfinex","ETHUSD",1739900737907,0.7967,2624.4,2623.8,3.81118]
["bitfinex","ETHUSD",1739900738113,0.303,2624.3,2624.0,3.81096]
["bitfinex","ETHUSD",1739900738310,0.303,2624.3,2624.0,3.81085]
["bitfinex","ETHUSD",1739900738507,0.303,2624.3,2624.0,8.44699]
["bitfinex","ETHUSD",1739900738713,0.303,2624.3,2624.0,4.63614]
["bitfinex","ETHUSD",1739900738912,0.303,2624.3,2624.1,0.5017258]
["bitfinex","ETHUSD",1739900739622,0.303,2624.3,2623.6,5.3983627]
["bitfinex","ETHUSD",1739900739834,0.303,2624.3,2623.6,5.3984327]
["bitfinex","ETHUSD",1739900739999,0.303,2624.3,2623.7,3.81138]
["bitfinex","ETHUSD",1739900740207,3.81112,2623.9,2623.4,5.36]
["bitfinex","ETHUSD",1739900740392,3.81112,2623.9,2623.4,7.23875]
["bitfinex","ETHUSD",1739900740938,3.81109,2624.0,2623.4,11.82215876]
["bitfinex","ETHUSD",1739900741115,3.8112,2623.9,2623.4,8.01040876]
["bitfinex","ETHUSD",1739900741733,3.8112,2623.9,2623.4,11.82223876]
["bitfinex","ETHUSD",1739900742208,3.8112,2623.9,2623.4,8.01040876]
["bitfinex","ETHUSD",1739900742407,3.8112,2623.9,2623.4,7.23875]
["bitfinex","ETHUSD",1739900742792,3.8109,2624.1,2623.5,3.8116]
["bitfinex","ETHUSD",1739900743026,3.81106,2624.0,2623.5,1.486219]
["bitfinex","ETHUSD",1739900743344,3.85884127,2623.9,2623.3,0.76936875]
["bitfinex","ETHUSD",1739900743548,3.81135,2623.8,2623.0,4.58487875]
["bitfinex","ETHUSD",1739900743695,3.81164,2623.6,2623.0,4.58487875]
["bitfinex","ETHUSD",1739900743894,0.302,2623.5,2623.0,4.58487875]
["bitfinex","ETHUSD",1739900744094,0.302,2623.5,2623.0,8.39715875]
["bitfinex","ETHUSD",1739900744289,0.302,2623.5,2623.2,0.76440705]
["bitfinex","ETHUSD",1739900744696,0.302,2623.5,2623.0,0.77251875]
["bitfinex","ETHUSD",1739900744898,0.302,2623.5,2623.1,3.81228]
["bitfinex","ETHUSD",1739900745093,0.302,2623.6,2623.4,3.81176]
["bitfinex","ETHUSD",1739900745301,0.782,2624.5,2624.0,3.81097]
["bitfinex","ETHUSD",1739900745519,0.302,2624.5,2624.0,3.81089]
["bitfinex","ETHUSD",1739900745722,0.302,2624.5,2623.6,7.57197]
["bitfinex","ETHUSD",1739900745997,0.7835,2624.2,2623.6,6.35621535]
["bitfinex","ETHUSD",1739900746236,0.7835,2624.2,2623.8,3.81112]
["bitfinex","ETHUSD",1739900746613,3.81043,2624.4,2623.8,3.81112]
["bitfinex","ETHUSD",1739900746828,0.7835,2624.5,2623.9,7.62201]
["bitfinex","ETHUSD",1739900747130,0.302,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1739900747329,0.302,2624.6,2624.4,3.8103]
["bitfinex","ETHUSD",1739900747532,0.302,2624.6,2624.3,3.81049]
["bitfinex","ETHUSD",1739900747898,0.302,2624.6,2624.2,0.462908]
["bitfinex","ETHUSD",1739900748094,0.302,2624.6,2624.0,3.0]
["bitfinex","ETHUSD",1739900748337,3.81054,2624.3,2624.2,0.76244765]
["bitfinex","ETHUSD",1739900748732,4.59387,2624.5,2624.2,0.76244765]
["bitfinex","ETHUSD",1739900750213,4.59387,2624.5,2623.6,2.55517535]
["bitfinex","ETHUSD",1739900750214,3.81053,2624.3,2623.6,2.55517535]
["bitfinex","ETHUSD",1739900750539,3.81084,2624.1,2623.6,2.55517535]
["bitfinex","ETHUSD",1739900751023,3.81084,2624.1,2623.6,6.36670535]
["bitfinex","ETHUSD",1739900751201,3.81084,2624.1,2623.6,2.55517535]
["bitfinex","ETHUSD",1739900751404,4.59384,2624.5,2623.8,3.81121]
["bitfinex","ETHUSD",1739900751740,3.81039,2624.4,2623.7,4.60283754]
["bitfinex","ETHUSD",1739900752038,3.81079,2624.2,2623.7,0.79151754]
["bitfinex","ETHUSD",1739900752209,3.81086,2624.1,2623.7,0.79151754]
["bitfinex","ETHUSD",1739900752404,0.7835,2624.5,2623.7,0.79151754]
["bitfinex","ETHUSD",1739900752603,0.7835,2624.5,2623.9,3.81097]
["bitfinex","ETHUSD",1739900752805,4.59375,2624.5,2623.9,0.84136575]
["bitfinex","ETHUSD",1739900753010,0.7835,2624.5,2623.7,0.79151754]
["bitfinex","ETHUSD",1739900753231,3.81053,2624.3,2623.7,4.60287754]
["bitfinex","ETHUSD",1739900753743,4.11272,2624.2,2623.7,4.60288754]
["bitfinex","ETHUSD",1739900754041,3.81039,2624.4,2623.7,4.60278754]
["bitfinex","ETHUSD",1739900754339,4.11182,2624.2,2623.7,4.60285754]
["bitfinex","ETHUSD",1739900754502,3.81084,2624.1,2623.7,0.79151754]
["bitfinex","ETHUSD",1739900755113,3.81089,2624.1,2623.7,0.79151754]
["bitfinex","ETHUSD",1739900755355,0.301,2624.2,2623.8,0.46030575]
["bitfinex","ETHUSD",1739900755533,0.301,2624.2,2623.9,3.81101]
["bitfinex","ETHUSD",1739900755848,0.301,2624.2,2623.7,0.79151754]
["bitfinex","ETHUSD",1739900756049,4.1117,2624.2,2623.8,3.81126]
["bitfinex","ETHUSD",1739900756230,4.1117,2624.2,2623.7,4.60283754]
["bitfinex","ETHUSD",1739900756412,3.81083,2624.1,2623.7,0.79151754]
["bitfinex","ETHUSD",1739900756613,4.1117,2624.2,2623.7,0.79151754]
["bitfinex","ETHUSD",1739900756846,4.1117,2624.2,2623.7,4.60288754]
["bitfinex","ETHUSD",1739900757146,3.81083,2624.1,2623.8,0.46086049]
["bitfinex","ETHUSD",1739900757343,0.301,2624.2,2623.6,0.00571733]
["bitfinex","ETHUSD",1739900757512,0.8287,2624.0,2623.6,0.00571733]
["bitfinex","ETHUSD",1739900757707,0.8287,2624.0,2623.9,0.00571668]
["bitfinex","ETHUSD",1739900757708,4.63977,2624.0,2623.9,0.00571668]
["bitfinex","ETHUSD",1739900759110,0.8287,2624.0,2623.9,0.00571668]
["bitfinex","ETHUSD",1739900759310,4.63967,2624.0,2623.9,0.00571668]
["bitfinex","ETHUSD",1739900759540,3.81086,2624.1,2623.9,0.00571668]
["bitfinex","ETHUSD",1739900759871,0.301,2624.2,2623.9,0.00571668]
["bitfinex","ETHUSD",1739900760070,0.8287,2624.3,2623.9,0.00571668]
["bitfinex","ETHUSD",1739900760369,6.81033,2624.5,2623.9,0.00571668]
["bitfinex","ETHUSD",1739900760370,3.81033,2624.5,2623.9,0.00571668]
["bitfinex","ETHUSD",1739900760539,0.3,2624.4,2623.9,3.81669668]
["bitfinex","ETHUSD",1739900760740,4.11046,2624.4,2624.0,0.91766967]
["bitfinex","ETHUSD",1739900760935,3.81068,2624.3,2623.9,0.00571668]
["bitfinex","ETHUSD",1739900761249,3.8109,2624.1,2623.9,0.00571668]
["bitfinex","ETHUSD",1739900761452,3.81097,2624.0,2623.9,0.00571668]
["bitfinex","ETHUSD",1739900762020,3.85860951,2624.0,2623.9,0.00571668]
["bitfinex","ETHUSD",1739900762331,3.81097,2624.0,2623.9,0.00571668]
["bitfinex","ETHUSD",1739900762552,4.70299402,2624.0,2623.9,0.00571668]
["bitfinex","ETHUSD",1739900762766,7.70299402,2624.0,2623.9,0.00571668]
["bitfinex","ETHUSD",1739900763066,7.655352,2624.0,2623.9,0.00571668]
["bitfinex","ETHUSD",1739900764042,0.822,2624.1,2623.9,0.00571668]
["bitfinex","ETHUSD",1739900764241,0.3,2624.0,2623.9,0.00571668]
["bitfinex","ETHUSD",1739900764657,0.3,2624.0,2623.9,3.81683668]
["bitfinex","ETHUSD",1739900764867,0.8117,2624.4,2623.9,0.00571668]
["bitfinex","ETHUSD",1739900765072,0.3,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1739900765274,0.756,2624.7,2624.2,3.81068]
["bitfinex","ETHUSD",1739900765482,0.3,2624.6,2624.2,3.81058]
["bitfinex","ETHUSD",1739900765640,0.3,2624.5,2624.2,3.81058]
["bitfinex","ETHUSD",1739900765839,0.3,2624.6,2624.3,4.57602]
["bitfinex","ETHUSD",1739900766322,0.00571439,2625.0,2624.3,4.57609]
["bitfinex","ETHUSD",1739900766467,0.30571439,2625.0,2624.5,3.81015]
["bitfinex","ETHUSD",1739900766666,0.30571439,2625.0,2624.3,0.7656]
["bitfinex","ETHUSD",1739900766865,0.8231,2624.9,2624.3,0.7656]
["bitfinex","ETHUSD",1739900767082,0.00571493,2624.7,2624.4,3.81032]
["bitfinex","ETHUSD",1739900767385,3.81570493,2624.7,2624.3,0.7656]
["bitfinex","ETHUSD",1739900767746,0.00571493,2624.7,2624.4,3.81034]
["bitfinex","ETHUSD",1739900767946,3.81574493,2624.7,2624.3,0.7656]
["bitfinex","ETHUSD",1739900768147,0.04762599,2624.6,2624.0,7.26700199]
["bitfinex","ETHUSD",1739900768444,0.04762599,2624.6,2623.9,0.00571668]
["bitfinex","ETHUSD",1739900768445,3.81037,2624.5,2623.9,3.81670668]
["bitfinex","ETHUSD",1739900768647,3.81047,2624.4,2623.9,0.00571668]
["bitfinex","ETHUSD",1739900769072,3.81085,2624.1,2623.9,0.00571668]
["bitfinex","ETHUSD",1739900769298,3.83959328,2624.0,2623.9,0.00571668]
["bitfinex","ETHUSD",1739900769586,3.81097,2624.0,2623.9,0.00571668]
["bitfinex","ETHUSD",1739900769878,4.603252,2624.0,2623.9,0.00571668]
["bitfinex","ETHUSD",1739900770392,0.00571559,2624.4,2623.9,0.00571668]
["bitfinex","ETHUSD",1739900770681,0.301,2624.0,2623.9,0.00571668]
["bitfinex","ETHUSD",1739900771057,0.00571559,2624.4,2623.9,3.81683668]
["bitfinex","ETHUSD",1739900771261,4.11162,2624.3,2623.9,0.82831668]
["bitfinex","ETHUSD",1739900771481,0.79464356,2624.3,2623.9,0.00571668]
["bitfinex","ETHUSD",1739900771668,3.81083,2624.1,2623.9,0.00571668]
["bitfinex","ETHUSD",1739900772679,0.7729,2624.2,2623.9,0.00571668]
["bitfinex","ETHUSD",1739900773184,3.81097,2624.0,2623.9,0.00571668]
["bitfinex","ETHUSD",1739900773551,3.83959328,2624.0,2623.9,0.00571668]
["bitfinex","ETHUSD",1739900773746,5.48523561,2624.0,2623.9,0.00571668]
["bitfinex","ETHUSD",1739900774481,8.48523561,2624.0,2623.9,6.68e-06]
["bitfinex","ETHUSD",1739900774689,9.00661233,2624.0,2623.9,6.68e-06]
["bitfinex","ETHUSD",1739900775061,22.37861233,2624.0,2623.9,6.68e-06]
["bitfinex","ETHUSD",1739900775379,22.37861233,2624.0,2623.3,0.00571798]
["bitfinex","ETHUSD",1739900775380,7.61514,2623.4,2623.3,0.00571798]
["bitfinex","ETHUSD",1739900775582,9.058825,2623.4,2623.3,0.00571798]
["bitfinex","ETHUSD",1739900776078,6.058825,2623.4,2623.3,0.00571798]
["bitfinex","ETHUSD",1739900776678,0.301,2623.4,2623.3,0.00571798]
["bitfinex","ETHUSD",1739900777399,4.11284,2623.4,2623.3,0.00571798]
["bitfinex","ETHUSD",1739900777701,0.301,2623.4,2623.3,0.00571798]
["bitfinex","ETHUSD",1739900778699,0.301,2623.6,2623.3,0.00571798]
["bitfinex","ETHUSD",1739900778900,0.301,2623.6,2623.5,0.8147]
["bitfinex","ETHUSD",1739900779605,0.301,2623.6,2623.3,3.81770798]
["bitfinex","ETHUSD",1739900780165,0.301,2623.6,2623.3,0.00571798]
["bitfinex","ETHUSD",1739900780466,3.81184,2623.4,2623.3,0.00571798]
["bitfinex","ETHUSD",1739900780672,4.71439728,2623.4,2623.3,0.00571798]
["bitfinex","ETHUSD",1739900781068,7.685774,2623.4,2623.3,0.00571798]
["bitfinex","ETHUSD",1739900781692,13.41135746,2623.4,2623.3,7.98e-06]
["bitfinex","ETHUSD",1739900782119,0.55,2623.3,2623.0,0.00571875]
["bitfinex","ETHUSD",1739900782332,11.98786346,2623.1,2623.0,0.00571875]
["bitfinex","ETHUSD",1739900782539,14.12072713,2623.1,2623.0,0.00571875]
["bitfinex","ETHUSD",1739900783593,14.12072713,2623.1,2623.0,8.75e-06]
["bitfinex","ETHUSD",1739900783917,14.31099432,2623.1,2623.0,8.75e-06]
["bitfinex","ETHUSD",1739900784284,14.59984388,2623.1,2623.0,8.75e-06]
["bitfinex","ETHUSD",1739900784899,9.49879323,2623.1,2623.0,8.75e-06]
["bitfinex","ETHUSD",1739900785083,9.79979323,2623.1,2623.0,8.75e-06]
["bitfinex","ETHUSD",1739900785916,4.92808,2623.1,2623.0,8.75e-06]
["bitfinex","ETHUSD",1739900786123,3.81215,2623.2,2623.0,8.75e-06]
["bitfinex","ETHUSD",1739900786431,0.7923,2623.4,2623.0,8.75e-06]
["bitfinex","ETHUSD",1739900786633,0.301,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1739900787482,0.301,2623.3,2623.1,0.8003]
["bitfinex","ETHUSD",1739900787678,0.301,2623.3,2623.1,4.61253]
["bitfinex","ETHUSD",1739900787878,0.301,2623.3,2623.1,0.8003]
["bitfinex","ETHUSD",1739900788180,0.301,2623.3,2623.0,8.75e-06]
["bitfinex","ETHUSD",1739900789236,0.301,2623.3,2623.1,3.81221]
["bitfinex","ETHUSD",1739900789440,0.00571755,2623.5,2623.4,4.60914]
["bitfinex","ETHUSD",1739900790033,0.00571755,2623.5,2623.4,0.7973]
["bitfinex","ETHUSD",1739900790202,0.00571755,2623.5,2623.4,4.60914]
["bitfinex","ETHUSD",1739900790402,0.00571755,2623.5,2623.4,0.7973]
["bitfinex","ETHUSD",1739900791344,0.00571755,2623.5,2623.4,5.070058]
["bitfinex","ETHUSD",1739900791735,0.00571755,2623.5,2623.4,5.620058]
["bitfinex","ETHUSD",1739900793441,0.00571755,2623.5,2623.4,5.070058]
["bitfinex","ETHUSD",1739900793635,0.00571755,2623.5,2623.4,4.60914]
["bitfinex","ETHUSD",1739900795521,0.00571755,2623.5,2623.4,0.7973]
["bitfinex","ETHUSD",1739900795853,7.62412,2623.3,2623.1,0.7878]
["bitfinex","ETHUSD",1739900796026,7.62412,2623.3,2623.0,8.75e-06]
["bitfinex","ETHUSD",1739900796027,3.81184,2623.4,2623.0,8.75e-06]
["bitfinex","ETHUSD",1739900796341,3.81228,2623.1,2623.0,8.75e-06]
["bitfinex","ETHUSD",1739900796567,4.11228,2623.1,2623.0,8.75e-06]
["bitfinex","ETHUSD",1739900797067,0.3,2623.1,2623.0,8.75e-06]
["bitfinex","ETHUSD",1739900797358,4.11228,2623.1,2623.0,8.75e-06]
["bitfinex","ETHUSD",1739900797706,0.3,2623.1,2623.0,8.75e-06]
["bitfinex","ETHUSD",1739900798460,4.11228,2623.1,2623.0,8.75e-06]
["bitfinex","ETHUSD",1739900798759,5.71834628,2623.1,2623.0,8.75e-06]
["bitfinex","ETHUSD",1739900799265,8.71834628,2623.1,2623.0,8.75e-06]
["bitfinex","ETHUSD",1739900799414,13.05050646,2623.1,2623.0,8.75e-06]
["bitfinex","ETHUSD",1739900799832,13.61430646,2623.1,2623.0,8.75e-06]
["bitfinex","ETHUSD",1739900800012,3.55,2623.0,2622.6,9.4e-06]
["bitfinex","ETHUSD",1739900800234,3.55,2623.0,2622.4,9.46e-06]
["bitfinex","ETHUSD",1739900800235,4.61195,2622.5,2622.4,9.46e-06]
["bitfinex","ETHUSD",1739900800455,12.00135674,2622.5,2622.4,9.46e-06]
["bitfinex","ETHUSD",1739900800659,11.97273346,2622.5,2622.4,9.46e-06]
["bitfinex","ETHUSD",1739900801234,12.52273346,2622.5,2622.4,9.46e-06]
["bitfinex","ETHUSD",1739900801669,25.90273346,2622.5,2622.4,9.46e-06]
["bitfinex","ETHUSD",1739900801833,26.50097925,2622.5,2622.4,9.46e-06]
["bitfinex","ETHUSD",1739900802574,26.69471701,2622.5,2622.4,9.46e-06]
["bitfinex","ETHUSD",1739900802754,22.88156701,2622.5,2622.4,9.46e-06]
["bitfinex","ETHUSD",1739900804270,9.50156701,2622.5,2622.4,9.46e-06]
["bitfinex","ETHUSD",1739900805652,0.2,2622.1,2621.8,0.00072136]
["bitfinex","ETHUSD",1739900805835,0.7973,2621.8,2621.1,0.00572267]
["bitfinex","ETHUSD",1739900806351,0.02862328,2621.7,2621.1,0.00572267]
["bitfinex","ETHUSD",1739900806770,3.0,2621.6,2621.1,0.00572267]
["bitfinex","ETHUSD",1739900807272,0.304,2621.5,2621.1,0.00572267]
["bitfinex","ETHUSD",1739900807475,0.304,2621.7,2621.2,0.7767]
["bitfinex","ETHUSD",1739900807691,0.304,2621.8,2621.2,0.7767]
["bitfinex","ETHUSD",1739900807976,0.305,2621.8,2621.4,3.81466]
["bitfinex","ETHUSD",1739900808295,0.305,2621.8,2621.5,0.381466]
["bitfinex","ETHUSD",1739900809135,0.304,2622.1,2621.6,0.85794341]
["bitfinex","ETHUSD",1739900809377,0.304,2622.1,2621.6,0.8198]
["bitfinex","ETHUSD",1739900809695,0.304,2622.1,2621.2,0.8234]
["bitfinex","ETHUSD",1739900809696,1.1131,2622.1,2621.2,0.8234]
["bitfinex","ETHUSD",1739900809974,1.14172328,2622.1,2621.2,0.8234]
["bitfinex","ETHUSD",1739900810180,3.0,2622.0,2621.2,0.8234]
["bitfinex","ETHUSD",1739900810340,0.85025067,2621.9,2621.1,0.00572267]
["bitfinex","ETHUSD",1739900810674,0.8091,2622.1,2621.1,3.82082267]
["bitfinex","ETHUSD",1739900810974,0.305,2621.8,2621.1,0.00572267]
["bitfinex","ETHUSD",1739900811375,3.0,2622.0,2621.3,3.8148]
["bitfinex","ETHUSD",1739900811611,0.305,2621.9,2621.5,3.8146]
["bitfinex","ETHUSD",1739900811826,0.305,2621.9,2621.4,0.8057]
["bitfinex","ETHUSD",1739900812114,0.305,2621.9,2621.5,0.46205]
["bitfinex","ETHUSD",1739900812409,0.305,2621.9,2621.4,0.8057]
["bitfinex","ETHUSD",1739900812616,0.305,2621.9,2621.1,4.62660267]
["bitfinex","ETHUSD",1739900812918,0.305,2621.9,2621.2,3.81499]
["bitfinex","ETHUSD",1739900813127,0.305,2621.9,2621.1,0.81142267]
["bitfinex","ETHUSD",1739900813410,0.82752328,2621.8,2621.1,0.81142267]
["bitfinex","ETHUSD",1739900813811,0.7989,2621.8,2621.1,1.27468027]
["bitfinex","ETHUSD",1739900814016,0.7989,2621.8,2621.2,3.81496]
["bitfinex","ETHUSD",1739900814219,0.02862328,2621.7,2621.1,0.81142267]
["bitfinex","ETHUSD",1739900814515,0.7989,2621.8,2621.1,0.00572267]
["bitfinex","ETHUSD",1739900814689,3.82752328,2621.8,2621.1,0.00572267]
["bitfinex","ETHUSD",1739900814890,3.7989,2621.8,2621.1,0.00572267]
["bitfinex","ETHUSD",1739900815107,1.69999163,2621.7,2621.1,0.00572267]
["bitfinex","ETHUSD",1739900815304,4.65204364,2621.6,2620.9,0.00572333]
["bitfinex","ETHUSD",1739900815505,3.773,2621.2,2620.9,0.00572333]
["bitfinex","ETHUSD",1739900815720,0.33362328,2621.1,2620.9,0.00572333]
["bitfinex","ETHUSD",1739900816685,0.8171,2621.0,2620.9,0.00572333]
["bitfinex","ETHUSD",1739900816885,1.23217233,2621.0,2620.9,0.00572333]
["bitfinex","ETHUSD",1739900817491,5.59295579,2621.0,2620.9,0.00572333]
["bitfinex","ETHUSD",1739900817700,8.59295579,2621.0,2620.9,0.00572333]
["bitfinex","ETHUSD",1739900818223,3.7527,2620.9,2620.5,0.15068558]
["bitfinex","ETHUSD",1739900818395,0.02862328,2620.8,2620.5,0.15068558]
["bitfinex","ETHUSD",1739900818601,0.02862328,2620.8,2619.6,0.00572595]
["bitfinex","ETHUSD",1739900818602,0.9174,2620.4,2619.6,0.00572595]
["bitfinex","ETHUSD",1739900818927,0.33362328,2620.3,2619.6,0.00572595]
["bitfinex","ETHUSD",1739900819431,0.8192,2620.2,2619.6,0.00572595]
["bitfinex","ETHUSD",1739900819592,1.15282328,2620.2,2619.6,0.00572595]
["bitfinex","ETHUSD",1739900820027,0.8192,2620.2,2619.6,0.00572595]
["bitfinex","ETHUSD",1739900820296,0.305,2620.1,2619.9,0.8247]
["bitfinex","ETHUSD",1739900820597,0.305,2620.1,2619.6,0.00572595]
["bitfinex","ETHUSD",1739900820795,0.28107962,2620.6,2619.6,3.00572595]
["bitfinex","ETHUSD",1739900821034,0.28107962,2620.6,2619.6,0.00572595]
["bitfinex","ETHUSD",1739900821035,0.33462328,2620.5,2619.6,0.00572595]
["bitfinex","ETHUSD",1739900821329,0.306,2620.4,2619.8,3.0]
["bitfinex","ETHUSD",1739900821540,0.306,2620.4,2620.1,3.81657]
["bitfinex","ETHUSD",1739900821837,0.8195,2621.2,2620.3,3.8163]
["bitfinex","ETHUSD",1739900822134,0.307,2621.1,2620.8,3.81552]
["bitfinex","ETHUSD",1739900822341,0.307,2621.1,2620.8,3.81551]
["bitfinex","ETHUSD",1739900822542,0.307,2621.1,2620.9,4.61018]
["bitfinex","ETHUSD",1739900822751,0.307,2621.1,2620.9,0.7948]
["bitfinex","ETHUSD",1739900822940,0.31272278,2621.1,2620.9,0.7948]
["bitfinex","ETHUSD",1739900823241,0.31272278,2621.1,2620.9,1.255849]
["bitfinex","ETHUSD",1739900823413,0.31272278,2621.1,2620.6,4.617]
["bitfinex","ETHUSD",1739900823615,0.31272278,2621.1,2620.7,3.81573]
["bitfinex","ETHUSD",1739900823824,0.31272278,2621.1,2620.8,3.81552]
["bitfinex","ETHUSD",1739900824001,0.31272278,2621.1,2620.6,3.8011]
["bitfinex","ETHUSD",1739900824202,0.31272278,2621.1,2620.7,0.55]
["bitfinex","ETHUSD",1739900824670,0.31272278,2621.1,2620.6,1.562809]
["bitfinex","ETHUSD",1739900824801,0.31272278,2621.1,2620.3,7.57111524]
["bitfinex","ETHUSD",1739900824802,0.02862328,2621.0,2620.2,3.8027]
["bitfinex","ETHUSD",1739900825006,0.00572344,2620.8,2620.2,0.8027]
["bitfinex","ETHUSD",1739900825228,0.00572344,2620.8,2620.0,0.0057253]
["bitfinex","ETHUSD",1739900825428,0.7584,2620.7,2620.0,0.0057253]
["bitfinex","ETHUSD",1739900825741,0.307,2620.6,2620.0,0.0057253]
["bitfinex","ETHUSD",1739900826102,0.307,2620.6,2620.0,3.8224853]
["bitfinex","ETHUSD",1739900826444,0.307,2620.6,2620.1,0.55]
["bitfinex","ETHUSD",1739900826670,0.00572344,2620.8,2620.3,0.55]
["bitfinex","ETHUSD",1739900826671,0.308,2620.5,2620.3,0.55]
["bitfinex","ETHUSD",1739900826873,0.00572344,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1739900827169,0.00572344,2620.8,2620.6,3.81592]
["bitfinex","ETHUSD",1739900827170,0.308,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1739900828071,0.00572344,2620.8,2620.6,4.64332]
["bitfinex","ETHUSD",1739900828270,0.00572344,2620.8,2620.3,0.8274]
["bitfinex","ETHUSD",1739900828440,0.00572344,2620.8,2620.3,3.8274]
["bitfinex","ETHUSD",1739900828874,0.00572344,2620.8,2620.0,7.3724353]
["bitfinex","ETHUSD",1739900829075,0.81384672,2620.8,2620.0,8.1998353]
["bitfinex","ETHUSD",1739900829372,0.78522344,2620.8,2620.0,0.8331253]
["bitfinex","ETHUSD",1739900829669,0.81384672,2620.8,2620.0,0.8331253]
["bitfinex","ETHUSD",1739900829872,0.78522344,2620.8,2620.0,0.0057253]
["bitfinex","ETHUSD",1739900830488,0.78522344,2620.8,2620.0,3.8224853]
["bitfinex","ETHUSD",1739900830886,0.00572344,2620.8,2620.4,3.81618]
["bitfinex","ETHUSD",1739900831089,0.308,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1739900831254,0.308,2620.7,2620.4,3.81618]
["bitfinex","ETHUSD",1739900831456,0.00572344,2620.8,2620.7,4.36577]
["bitfinex","ETHUSD",1739900831759,0.00572344,2620.8,2620.7,5.970339]
["bitfinex","ETHUSD",1739900832486,0.00572344,2620.8,2620.7,0.7864]
["bitfinex","ETHUSD",1739900832692,0.00572344,2620.8,2620.7,4.60217]
["bitfinex","ETHUSD",1739900832887,0.00572344,2620.8,2620.7,5.15217]
["bitfinex","ETHUSD",1739900833451,0.00572344,2620.8,2620.7,0.55]
["bitfinex","ETHUSD",1739900834115,0.00572344,2620.8,2620.6,3.81583]
["bitfinex","ETHUSD",1739900834275,0.00572344,2620.8,2620.4,6.1672]
["bitfinex","ETHUSD",1739900834489,0.00572344,2620.8,2620.4,5.36]
["bitfinex","ETHUSD",1739900834709,0.00572344,2620.8,2620.4,9.17619]
["bitfinex","ETHUSD",1739900835053,0.00572344,2620.8,2620.4,5.36]
["bitfinex","ETHUSD",1739900835489,0.00572344,2620.8,2620.3,0.00572453]
["bitfinex","ETHUSD",1739900835789,0.00572344,2620.8,2620.5,3.81595]
["bitfinex","ETHUSD",1739900836155,0.31372344,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1739900836356,0.31372344,2620.8,2620.7,0.55]
["bitfinex","ETHUSD",1739900836655,0.31372344,2620.8,2620.6,3.81591]
["bitfinex","ETHUSD",1739900836855,0.31372344,2620.8,2620.7,5.18017]
["bitfinex","ETHUSD",1739900837488,0.31372344,2620.8,2620.7,0.8144]
["bitfinex","ETHUSD",1739900837692,0.31372344,2620.8,2620.7,4.63017]
["bitfinex","ETHUSD",1739900838080,0.31372344,2620.8,2620.6,7.63173]
["bitfinex","ETHUSD",1739900838279,0.31372344,2620.8,2620.6,3.81582]
["bitfinex","ETHUSD",1739900838597,0.31372344,2620.8,2620.4,5.11657]
["bitfinex","ETHUSD",1739900838910,0.31372344,2620.8,2620.6,3.8159]
["bitfinex","ETHUSD",1739900839113,0.31372344,2620.8,2620.5,0.55]
["bitfinex","ETHUSD",1739900839286,0.7655,2620.7,2620.3,0.00572453]
["bitfinex","ETHUSD",1739900839489,0.7508,2620.5,2620.3,0.00572453]
["bitfinex","ETHUSD",1739900839694,0.02862328,2620.6,2620.3,0.00572453]
["bitfinex","ETHUSD",1739900839695,0.77942328,2620.4,2620.3,0.00572453]
["bitfinex","ETHUSD",1739900840015,9.53736561,2620.4,2620.3,0.00572453]
["bitfinex","ETHUSD",1739900840213,9.50874233,2620.4,2620.3,0.00572453]
["bitfinex","ETHUSD",1739900840801,6.81774233,2620.4,2620.3,0.00572453]
["bitfinex","ETHUSD",1739900841322,5.689,2620.4,2620.3,0.00572453]
["bitfinex","ETHUSD",1739900841795,0.00572344,2620.8,2620.4,3.81621]
["bitfinex","ETHUSD",1739900841796,0.309,2620.6,2620.4,3.81621]
["bitfinex","ETHUSD",1739900842006,0.309,2620.6,2620.5,3.81592]
["bitfinex","ETHUSD",1739900842192,0.309,2620.6,2620.5,4.36592]
["bitfinex","ETHUSD",1739900842385,0.309,2620.6,2620.5,5.26412545]
["bitfinex","ETHUSD",1739900843118,0.309,2620.6,2620.4,3.81611]
["bitfinex","ETHUSD",1739900843324,0.309,2620.6,2620.3,7.61613453]
["bitfinex","ETHUSD",1739900843618,0.309,2620.6,2620.3,0.00572453]
["bitfinex","ETHUSD",1739900843821,0.83262328,2620.5,2620.3,0.00572453]
["bitfinex","ETHUSD",1739900843995,0.804,2620.5,2620.3,0.00572453]
["bitfinex","ETHUSD",1739900844199,0.309,2620.6,2620.3,0.00572453]
["bitfinex","ETHUSD",1739900844589,0.309,2620.6,2620.3,3.82206453]
["bitfinex","ETHUSD",1739900844784,0.309,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1739900845189,0.00572344,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1739900845190,0.31472344,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1739900845392,0.31472344,2620.8,2620.5,0.55]
["bitfinex","ETHUSD",1739900845940,0.31472344,2620.8,2620.6,3.8159]
["bitfinex","ETHUSD",1739900846139,0.31472344,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1739900846347,0.31472344,2620.8,2620.7,4.36577]
["bitfinex","ETHUSD",1739900846542,0.00572344,2620.8,2620.7,0.55]
["bitfinex","ETHUSD",1739900846695,0.00572344,2620.8,2620.4,12.99223]
["bitfinex","ETHUSD",1739900846893,0.00572344,2620.8,2620.4,9.17611]
["bitfinex","ETHUSD",1739900847087,0.00572344,2620.8,2620.4,5.36]
["bitfinex","ETHUSD",1739900847088,0.80582344,2620.8,2620.4,5.36]
["bitfinex","ETHUSD",1739900847336,0.02862328,2620.7,2620.3,0.00572453]
["bitfinex","ETHUSD",1739900847492,0.80582344,2620.8,2620.3,0.00572453]
["bitfinex","ETHUSD",1739900849970,0.308,2620.7,2620.3,0.00572453]
["bitfinex","ETHUSD",1739900850137,0.308,2620.7,2620.4,7.6322]
["bitfinex","ETHUSD",1739900850323,0.308,2620.7,2620.4,3.81609]
["bitfinex","ETHUSD",1739900850526,0.308,2620.7,2620.5,3.81595]
["bitfinex","ETHUSD",1739900850869,0.00572344,2620.8,2620.7,4.36577]
["bitfinex","ETHUSD",1739900851750,0.00572344,2620.8,2620.6,9.95662]
["bitfinex","ETHUSD",1739900851751,0.00572344,2620.8,2620.6,9.17588]
["bitfinex","ETHUSD",1739900852332,0.03434672,2620.8,2620.6,5.36]
["bitfinex","ETHUSD",1739900852584,0.00572344,2620.8,2620.6,5.36]
["bitfinex","ETHUSD",1739900852950,0.00572344,2620.8,2620.3,0.00572453]
["bitfinex","ETHUSD",1739900853341,0.00572344,2620.8,2620.3,3.82199453]
["bitfinex","ETHUSD",1739900853883,0.00572344,2620.8,2620.3,0.00572453]
["bitfinex","ETHUSD",1739900854096,0.00572344,2620.8,2620.4,3.81613]
["bitfinex","ETHUSD",1739900854250,0.00572344,2620.8,2620.3,3.82196453]
["bitfinex","ETHUSD",1739900854942,0.00572344,2620.8,2620.3,7.63823453]
["bitfinex","ETHUSD",1739900855242,0.00572344,2620.8,2620.4,3.81619]
["bitfinex","ETHUSD",1739900855586,0.03434672,2620.8,2620.3,0.00572453]
["bitfinex","ETHUSD",1739900856248,0.8152,2620.7,2620.3,0.00572453]
["bitfinex","ETHUSD",1739900856455,0.8288,2620.5,2620.3,0.00572453]
["bitfinex","ETHUSD",1739900856665,0.95157795,2620.6,2620.3,0.00572453]
["bitfinex","ETHUSD",1739900856666,0.85742328,2620.4,2620.3,0.00572453]
["bitfinex","ETHUSD",1739900857146,6.23742328,2620.4,2620.3,0.00572453]
["bitfinex","ETHUSD",1739900857297,0.1,2620.2,2620.0,0.0057253]
["bitfinex","ETHUSD",1739900857497,3.7727,2620.0,2619.6,0.00572595]
["bitfinex","ETHUSD",1739900857696,7.51230426,2619.9,2619.6,0.00572595]
["bitfinex","ETHUSD",1739900857948,0.308,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1739900858154,0.308,2620.1,2619.6,0.00572595]
["bitfinex","ETHUSD",1739900858354,0.308,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1739900858954,0.308,2620.1,2619.9,3.81693]
["bitfinex","ETHUSD",1739900859297,0.308,2620.1,2620.0,4.36679]
["bitfinex","ETHUSD",1739900859497,0.00572344,2620.8,2620.5,3.81592]
["bitfinex","ETHUSD",1739900859741,0.308,2620.7,2620.3,3.81625]
["bitfinex","ETHUSD",1739900859897,0.308,2620.7,2620.5,3.81606]
["bitfinex","ETHUSD",1739900860204,0.308,2620.7,2620.4,7.6322]
["bitfinex","ETHUSD",1739900860405,0.308,2620.7,2620.3,3.81634]
["bitfinex","ETHUSD",1739900860607,0.308,2620.7,2620.2,7.63279]
["bitfinex","ETHUSD",1739900860849,0.308,2620.7,2620.2,3.81638]
["bitfinex","ETHUSD",1739900861000,0.308,2620.7,2620.1,4.59742]
["bitfinex","ETHUSD",1739900861201,0.308,2620.7,2620.0,5.36]
["bitfinex","ETHUSD",1739900861202,0.33662328,2620.7,2620.0,5.36]
["bitfinex","ETHUSD",1739900861407,0.7643,2620.6,2620.0,5.36]
["bitfinex","ETHUSD",1739900861852,0.00572409,2620.5,2620.0,5.36]
["bitfinex","ETHUSD",1739900862163,0.03434737,2620.5,2619.6,0.00572595]
["bitfinex","ETHUSD",1739900862313,0.82862328,2620.4,2619.6,0.00572595]
["bitfinex","ETHUSD",1739900862516,3.82862328,2620.4,2619.6,0.00572595]
["bitfinex","ETHUSD",1739900863441,3.8,2620.4,2619.6,0.00572595]
["bitfinex","ETHUSD",1739900863813,0.00572475,2620.2,2619.7,3.81714]
["bitfinex","ETHUSD",1739900864016,0.308,2620.1,2620.0,3.8167]
["bitfinex","ETHUSD",1739900864250,0.308,2620.1,2620.0,4.635063]
["bitfinex","ETHUSD",1739900864827,0.308,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1739900865575,0.00572475,2620.2,2620.1,7.36664]
["bitfinex","ETHUSD",1739900865852,0.00572475,2620.2,2620.1,8.19324]
["bitfinex","ETHUSD",1739900866229,0.00572475,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1739900866462,0.00572475,2620.2,2620.1,12.72664]
["bitfinex","ETHUSD",1739900866669,0.00572475,2620.2,2620.1,15.70318804]
["bitfinex","ETHUSD",1739900867167,0.00572475,2620.2,2620.1,10.48644]
["bitfinex","ETHUSD",1739900867731,0.00572475,2620.2,2619.8,3.81702]
["bitfinex","ETHUSD",1739900867943,0.00572475,2620.2,2620.0,3.81666]
["bitfinex","ETHUSD",1739900868143,0.00572475,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1739900868665,0.00572475,2620.2,2620.1,4.36664]
["bitfinex","ETHUSD",1739900868865,0.00572475,2620.2,2620.1,8.95697]
["bitfinex","ETHUSD",1739900870134,0.00572475,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1739900870563,0.00572475,2620.2,2620.1,5.13334]
["bitfinex","ETHUSD",1739900870725,0.00572475,2620.2,2620.1,8.13334]
["bitfinex","ETHUSD",1739900871122,0.00572475,2620.2,2620.1,13.49334]
["bitfinex","ETHUSD",1739900873032,4.75e-06,2620.2,2620.1,13.49334]
["bitfinex","ETHUSD",1739900873227,4.75e-06,2620.2,2620.1,15.78773113]
["bitfinex","ETHUSD",1739900874355,4.75e-06,2620.2,2619.8,0.8261]
["bitfinex","ETHUSD",1739900874669,0.30800475,2620.2,2620.0,3.81672]
["bitfinex","ETHUSD",1739900874878,0.30800475,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1739900875158,0.30800475,2620.2,2620.1,4.36664]
["bitfinex","ETHUSD",1739900875360,0.30800475,2620.2,2619.9,3.81681]
["bitfinex","ETHUSD",1739900875695,1.12490475,2620.2,2619.6,0.00572595]
["bitfinex","ETHUSD",1739900875841,1.12490475,2620.2,2619.6,0.55572595]
["bitfinex","ETHUSD",1739900876048,1.12490475,2620.2,2620.0,3.81671]
["bitfinex","ETHUSD",1739900876401,1.12490475,2620.2,2619.9,3.81693]
["bitfinex","ETHUSD",1739900876577,1.12490475,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1739900877297,0.30800475,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1739900877454,0.30800475,2620.2,2620.0,3.81677]
["bitfinex","ETHUSD",1739900877809,0.30800475,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1739900878112,4.75e-06,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1739900878267,4.75e-06,2620.2,2620.0,3.81677]
["bitfinex","ETHUSD",1739900878604,4.75e-06,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1739900879854,4.75e-06,2620.2,2620.1,4.36664]
["bitfinex","ETHUSD",1739900880494,4.75e-06,2620.2,2620.1,5.18114]
["bitfinex","ETHUSD",1739900880701,4.75e-06,2620.2,2619.9,5.36]
["bitfinex","ETHUSD",1739900880850,0.83140475,2620.2,2619.9,5.36]
["bitfinex","ETHUSD",1739900881178,0.02862328,2620.1,2619.9,5.36]
["bitfinex","ETHUSD",1739900881577,0.02862328,2620.1,2619.6,0.00572595]
["bitfinex","ETHUSD",1739900881759,0.7803,2620.0,2619.6,0.00572595]
["bitfinex","ETHUSD",1739900881985,3.0,2619.8,2619.6,0.00572595]
["bitfinex","ETHUSD",1739900882197,6.20142328,2619.7,2619.6,0.00572595]
["bitfinex","ETHUSD",1739900882485,9.20142328,2619.7,2619.6,0.00572595]
["bitfinex","ETHUSD",1739900882686,9.1728,2619.7,2619.6,0.00572595]
["bitfinex","ETHUSD",1739900883086,0.7743,2619.5,2618.5,0.00572857]
["bitfinex","ETHUSD",1739900883245,3.7743,2619.1,2618.5,0.00572857]
["bitfinex","ETHUSD",1739900883449,0.7743,2619.0,2618.5,0.00572857]
["bitfinex","ETHUSD",1739900883950,0.31,2618.9,2618.8,3.82414792]
["bitfinex","ETHUSD",1739900884288,0.31,2618.9,2618.8,4.37412792]
["bitfinex","ETHUSD",1739900884598,0.31,2618.9,2618.8,7.37412792]
["bitfinex","ETHUSD",1739900884894,0.31,2618.9,2618.8,8.93064598]
["bitfinex","ETHUSD",1739900885389,0.31,2618.9,2618.8,0.00572792]
["bitfinex","ETHUSD",1739900886290,0.33862328,2618.9,2618.8,0.00572792]
["bitfinex","ETHUSD",1739900886505,0.31,2618.9,2618.8,0.00572792]
["bitfinex","ETHUSD",1739900887057,0.8188,2619.0,2618.8,0.00572792]
["bitfinex","ETHUSD",1739900887290,0.31,2618.9,2618.8,0.00572792]
["bitfinex","ETHUSD",1739900887592,0.31,2618.9,2618.8,3.82426792]
["bitfinex","ETHUSD",1739900888071,0.7761,2619.3,2618.8,3.82426792]
["bitfinex","ETHUSD",1739900888278,1.39171,2619.3,2618.9,3.81839]
["bitfinex","ETHUSD",1739900888461,0.31,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1739900889664,0.31,2619.2,2619.0,3.81825]
["bitfinex","ETHUSD",1739900889859,0.31,2619.2,2618.9,3.81825]
["bitfinex","ETHUSD",1739900890062,0.31,2619.2,2618.8,0.00572792]
["bitfinex","ETHUSD",1739900890498,0.8124,2619.0,2618.8,0.00572792]
["bitfinex","ETHUSD",1739900891370,0.02862328,2618.9,2618.8,0.00572792]
["bitfinex","ETHUSD",1739900891717,0.62210233,2618.9,2618.8,0.00572792]
["bitfinex","ETHUSD",1739900891920,0.65072561,2618.9,2618.8,0.00572792]
["bitfinex","ETHUSD",1739900892080,6.84312561,2618.9,2618.8,0.00572792]
["bitfinex","ETHUSD",1739900892270,20.24112561,2618.9,2618.8,0.00572792]
["bitfinex","ETHUSD",1739900892470,20.21250233,2618.9,2618.8,0.00572792]
["bitfinex","ETHUSD",1739900893172,23.31250233,2618.9,2618.8,0.00572792]
["bitfinex","ETHUSD",1739900893362,23.86250233,2618.9,2618.8,0.00572792]
["bitfinex","ETHUSD",1739900893669,0.1,2618.7,2618.5,0.00572857]
["bitfinex","ETHUSD",1739900893865,27.55288597,2618.6,2618.5,0.00572857]
["bitfinex","ETHUSD",1739900894087,27.52426269,2618.6,2618.5,0.00572857]
["bitfinex","ETHUSD",1739900894294,9.2019,2618.6,2618.5,0.00572857]
["bitfinex","ETHUSD",1739900894526,22.6019,2618.6,2618.5,0.00572857]
["bitfinex","ETHUSD",1739900894916,9.5119,2618.6,2618.5,0.00572857]
["bitfinex","ETHUSD",1739900895119,0.1,2618.4,2618.1,0.00572923]
["bitfinex","ETHUSD",1739900895283,0.7674,2618.2,2618.1,0.00572923]
["bitfinex","ETHUSD",1739900895806,14.1694,2618.2,2618.1,0.00572923]
["bitfinex","ETHUSD",1739900896008,0.7674,2618.2,2618.1,0.00572923]
["bitfinex","ETHUSD",1739900896319,22.5484,2618.2,2618.1,0.00572923]
["bitfinex","ETHUSD",1739900896533,0.1,2618.0,2617.9,0.15069149]
["bitfinex","ETHUSD",1739900896813,0.28585917,2616.6,2615.5,0.00573504]
["bitfinex","ETHUSD",1739900897041,8.02236269,2616.1,2616.0,96.84799535]
["bitfinex","ETHUSD",1739900897209,8.64446502,2616.1,2616.0,80.39198781]
["bitfinex","ETHUSD",1739900897370,21.40846502,2616.1,2616.0,80.39198781]
["bitfinex","ETHUSD",1739900897567,9.31910233,2616.1,2616.0,80.39198781]
["bitfinex","ETHUSD",1739900897880,7.11860233,2616.1,2616.0,80.39198781]
["bitfinex","ETHUSD",1739900898304,1.73860233,2616.1,2616.0,80.39198781]
["bitfinex","ETHUSD",1739900898482,1.42160233,2616.1,2616.0,80.39198781]
["bitfinex","ETHUSD",1739900898687,1.1165,2616.1,2616.0,80.39198781]
["bitfinex","ETHUSD",1739900899821,14.5295,2616.1,2616.0,80.39198781]
["bitfinex","ETHUSD",1739900900026,0.7995,2616.1,2616.0,79.43369281]
["bitfinex","ETHUSD",1739900900331,1.1165,2616.1,2616.0,79.43369281]
["bitfinex","ETHUSD",1739900900626,0.7995,2616.1,2616.0,79.43369281]
["bitfinex","ETHUSD",1739900900843,0.317,2616.1,2616.0,79.43369281]
["bitfinex","ETHUSD",1739900901335,0.317,2616.1,2616.0,23.65631296]
["bitfinex","ETHUSD",1739900901336,9.489,2616.1,2616.0,23.65631296]
["bitfinex","ETHUSD",1739900901481,23.452,2616.1,2616.0,23.65631296]
["bitfinex","ETHUSD",1739900901826,23.452,2616.1,2616.0,23.01367944]
["bitfinex","ETHUSD",1739900902178,22.902,2616.1,2616.0,23.01367944]
["bitfinex","ETHUSD",1739900902377,9.489,2616.1,2616.0,23.01367944]
["bitfinex","ETHUSD",1739900902729,9.172,2616.1,2616.0,23.01367944]
["bitfinex","ETHUSD",1739900902873,9.489,2616.1,2616.0,23.01367944]
["bitfinex","ETHUSD",1739900903082,6.489,2616.1,2616.0,23.01367944]
["bitfinex","ETHUSD",1739900903476,22.901,2616.1,2616.0,23.01367944]
["bitfinex","ETHUSD",1739900904419,23.551,2616.1,2616.0,21.39322945]
["bitfinex","ETHUSD",1739900905124,40.999,2616.1,2616.0,14.46236395]
["bitfinex","ETHUSD",1739900905337,39.89,2616.1,2616.0,13.85586395]
["bitfinex","ETHUSD",1739900905497,22.642,2616.1,2616.0,13.85586395]
["bitfinex","ETHUSD",1739900905699,40.208,2616.1,2616.0,13.85586395]
["bitfinex","ETHUSD",1739900906234,40.208,2616.1,2616.0,12.54812138]
["bitfinex","ETHUSD",1739900906435,40.208,2616.1,2616.0,12.26671642]
["bitfinex","ETHUSD",1739900907139,40.208,2616.1,2616.0,11.18147437]
["bitfinex","ETHUSD",1739900907356,0.1,2614.7,2613.1,2.00376605]
["bitfinex","ETHUSD",1739900907635,0.2,2614.9,2613.3,3.82645]
["bitfinex","ETHUSD",1739900907636,3.0,2614.5,2613.3,3.82645]
["bitfinex","ETHUSD",1739900907836,0.322,2614.4,2613.7,3.83165899]
["bitfinex","ETHUSD",1739900908021,0.322,2614.4,2613.9,3.8256]
["bitfinex","ETHUSD",1739900908203,0.322,2614.4,2613.7,0.00573899]
["bitfinex","ETHUSD",1739900908410,5.38,2614.6,2613.7,0.00573899]
["bitfinex","ETHUSD",1739900908727,5.38,2614.6,2613.8,4.64584]
["bitfinex","ETHUSD",1739900908728,0.35462328,2614.5,2613.8,4.64584]
["bitfinex","ETHUSD",1739900908889,0.35462328,2614.5,2613.7,0.00573899]
["bitfinex","ETHUSD",1739900909090,0.1,2613.8,2613.1,0.0057403]
["bitfinex","ETHUSD",1739900909338,0.35962328,2613.7,2613.1,0.0057403]
["bitfinex","ETHUSD",1739900909487,0.02862328,2613.7,2613.1,0.0057403]
["bitfinex","ETHUSD",1739900909708,5.38,2614.2,2613.1,0.0057403]
["bitfinex","ETHUSD",1739900909709,0.332,2613.6,2613.1,0.0057403]
["bitfinex","ETHUSD",1739900909907,0.02862328,2614.1,2613.1,0.0057403]
["bitfinex","ETHUSD",1739900910114,0.36462328,2614.0,2613.6,3.82601]
["bitfinex","ETHUSD",1739900910411,0.336,2614.0,2613.3,3.82651]
["bitfinex","ETHUSD",1739900910611,0.02862328,2613.9,2613.1,0.0057403]
["bitfinex","ETHUSD",1739900910854,5.38,2613.9,2613.1,0.0057403]
["bitfinex","ETHUSD",1739900911008,0.02862328,2613.8,2613.1,0.0057403]
["bitfinex","ETHUSD",1739900911210,0.02862328,2613.8,2613.1,3.8325003]
["bitfinex","ETHUSD",1739900911211,0.339,2613.7,2613.1,3.8325003]
["bitfinex","ETHUSD",1739900911471,5.38,2613.9,2613.1,3.8325803]
["bitfinex","ETHUSD",1739900911472,0.34,2613.6,2613.1,3.8325803]
["bitfinex","ETHUSD",1739900911648,0.36862328,2613.6,2613.1,0.0057403]
["bitfinex","ETHUSD",1739900911807,0.1,2612.5,2612.2,0.01079279]
["bitfinex","ETHUSD",1739900912012,0.55,2612.3,2612.2,0.01079279]
["bitfinex","ETHUSD",1739900912246,0.02862328,2612.3,2612.2,0.01079279]
["bitfinex","ETHUSD",1739900912459,3.02862328,2612.3,2612.2,0.01079279]
["bitfinex","ETHUSD",1739900912608,0.02862328,2612.3,2612.2,0.01079279]
["bitfinex","ETHUSD",1739900913348,16.46062328,2612.3,2612.2,0.01079279]
["bitfinex","ETHUSD",1739900913532,8.599,2612.8,2612.3,0.00385478]
["bitfinex","ETHUSD",1739900913865,0.38162328,2612.7,2612.4,0.00385478]
["bitfinex","ETHUSD",1739900914028,0.351,2612.7,2612.6,3.83145478]
["bitfinex","ETHUSD",1739900914230,0.351,2612.7,2612.5,0.00385478]
["bitfinex","ETHUSD",1739900914429,0.351,2612.7,2612.6,0.00385478]
["bitfinex","ETHUSD",1739900915040,0.351,2612.7,2612.6,3.83145478]
["bitfinex","ETHUSD",1739900915351,5.38,2613.8,2613.3,0.00385478]
["bitfinex","ETHUSD",1739900915673,8.603,2614.1,2612.9,0.00385478]
["bitfinex","ETHUSD",1739900915674,0.36,2613.7,2612.9,0.00385478]
["bitfinex","ETHUSD",1739900915974,0.36,2613.7,2613.6,0.00385478]
["bitfinex","ETHUSD",1739900916145,0.36,2613.7,2613.5,0.00385478]
["bitfinex","ETHUSD",1739900916348,5.38,2614.0,2613.7,0.00385478]
["bitfinex","ETHUSD",1739900916547,0.36,2613.9,2613.7,0.00385478]
["bitfinex","ETHUSD",1739900917361,0.02862328,2613.8,2613.7,0.00385478]
["bitfinex","ETHUSD",1739900917562,0.36,2613.9,2613.7,0.00385478]
["bitfinex","ETHUSD",1739900917876,5.40862328,2614.5,2614.3,0.00385478]
["bitfinex","ETHUSD",1739900918033,5.38,2614.9,2614.7,0.00385478]
["bitfinex","ETHUSD",1739900918212,0.38962328,2614.8,2614.7,0.00385478]
["bitfinex","ETHUSD",1739900918420,5.17782181,2615.8,2614.7,0.00385478]
["bitfinex","ETHUSD",1739900918421,5.40862328,2615.6,2614.7,0.00385478]
["bitfinex","ETHUSD",1739900918613,0.361,2615.5,2615.1,0.00385478]
["bitfinex","ETHUSD",1739900918866,0.361,2615.5,2614.4,4.63342]
["bitfinex","ETHUSD",1739900918867,0.38962328,2615.5,2615.3,0.00385478]
["bitfinex","ETHUSD",1739900919167,0.361,2615.5,2615.3,0.00385478]
["bitfinex","ETHUSD",1739900919334,0.02862328,2615.4,2615.3,0.00385478]
["bitfinex","ETHUSD",1739900919534,13.44462328,2615.4,2614.8,0.00385478]
["bitfinex","ETHUSD",1739900919753,0.361,2615.5,2614.7,0.00385478]
["bitfinex","ETHUSD",1739900919926,0.02862328,2615.4,2615.0,0.00385478]
["bitfinex","ETHUSD",1739900920275,0.02862328,2615.4,2614.4,0.8085]
["bitfinex","ETHUSD",1739900920276,0.02862328,2615.4,2614.8,0.00385478]
["bitfinex","ETHUSD",1739900920859,0.02862328,2615.4,2615.2,0.00385478]
["bitfinex","ETHUSD",1739900921073,5.38,2615.6,2615.2,0.00385478]
["bitfinex","ETHUSD",1739900921216,0.361,2615.5,2615.4,0.00385478]
["bitfinex","ETHUSD",1739900921663,0.38962328,2615.5,2615.4,0.00385478]
["bitfinex","ETHUSD",1739900923170,3.361,2615.5,2615.4,0.00385478]
["bitfinex","ETHUSD",1739900923466,0.38962328,2615.5,2615.4,0.00385478]
["bitfinex","ETHUSD",1739900923757,0.361,2615.5,2615.4,0.00385478]
["bitfinex","ETHUSD",1739900924258,0.03435722,2616.0,2615.8,0.00385478]
["bitfinex","ETHUSD",1739900924469,3.0,2615.8,2615.6,0.00385478]
["bitfinex","ETHUSD",1739900924672,0.02862328,2615.7,2615.6,0.00385478]
["bitfinex","ETHUSD",1739900924848,0.00573394,2616.0,2615.8,0.00385478]
["bitfinex","ETHUSD",1739900925167,0.359,2615.9,2615.8,0.00385478]
["bitfinex","ETHUSD",1739900925466,0.00573394,2616.0,2615.8,0.00385478]
["bitfinex","ETHUSD",1739900925667,0.359,2615.9,2615.8,0.00385478]
["bitfinex","ETHUSD",1739900926076,13.80162328,2615.9,2615.2,0.00385478]
["bitfinex","ETHUSD",1739900926370,0.00385478,2615.8,2615.2,0.00385478]
["bitfinex","ETHUSD",1739900926568,0.361,2615.7,2615.6,0.00385478]
["bitfinex","ETHUSD",1739900926867,0.38962328,2615.7,2615.6,0.00385478]
["bitfinex","ETHUSD",1739900927076,0.361,2615.7,2615.6,0.00385478]
["bitfinex","ETHUSD",1739900927493,0.38962328,2615.7,2615.6,0.00385478]
["bitfinex","ETHUSD",1739900928190,0.361,2615.7,2615.6,0.00385478]
["bitfinex","ETHUSD",1739900929670,0.36,2615.7,2615.6,3.82696478]
["bitfinex","ETHUSD",1739900930053,0.36,2615.7,2615.3,3.82356]
["bitfinex","ETHUSD",1739900930269,0.36,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1739900930489,0.00573394,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1739900930641,0.36273394,2616.0,2615.8,3.82291]
["bitfinex","ETHUSD",1739900930844,0.00373394,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1739900931158,0.36273394,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1739900931488,0.36273394,2616.0,2615.8,3.82284]
["bitfinex","ETHUSD",1739900931790,0.36273394,2616.0,2615.8,7.64567]
["bitfinex","ETHUSD",1739900932089,0.36273394,2616.0,2615.7,0.7554]
["bitfinex","ETHUSD",1739900932441,0.02862328,2615.9,2615.3,4.59901]
["bitfinex","ETHUSD",1739900932646,0.36273394,2616.0,2615.3,8.42257]
["bitfinex","ETHUSD",1739900932794,0.36273394,2616.0,2615.5,3.82334]
["bitfinex","ETHUSD",1739900932994,0.02862328,2615.9,2614.5,0.7674]
["bitfinex","ETHUSD",1739900933231,0.02862328,2615.9,2615.1,3.82386]
["bitfinex","ETHUSD",1739900933548,0.02862328,2615.9,2615.0,3.82401]
["bitfinex","ETHUSD",1739900933549,0.36273394,2616.0,2615.3,3.82363]
["bitfinex","ETHUSD",1739900933841,0.36273394,2616.0,2615.3,3.82355]
["bitfinex","ETHUSD",1739900934142,0.36273394,2616.0,2615.5,3.82325]
["bitfinex","ETHUSD",1739900934346,0.36273394,2616.0,2615.3,3.82353]
["bitfinex","ETHUSD",1739900934517,0.36273394,2616.0,2615.5,3.82323]
["bitfinex","ETHUSD",1739900934716,0.357,2615.9,2615.5,3.82327]
["bitfinex","ETHUSD",1739900935055,0.357,2615.9,2615.6,3.82311]
["bitfinex","ETHUSD",1739900935195,0.38562328,2615.9,2615.2,4.64998]
["bitfinex","ETHUSD",1739900935396,0.357,2615.9,2615.4,3.82349]
["bitfinex","ETHUSD",1739900935631,0.00373394,2616.0,2615.2,4.64994]
["bitfinex","ETHUSD",1739900935945,0.358,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1739900936150,0.358,2615.8,2615.6,3.82307]
["bitfinex","ETHUSD",1739900936352,0.02862328,2615.7,2615.3,3.82357]
["bitfinex","ETHUSD",1739900936552,0.358,2615.8,2615.2,0.8262]
["bitfinex","ETHUSD",1739900936711,0.358,2615.8,2615.3,3.82358]
["bitfinex","ETHUSD",1739900937371,0.358,2615.8,2615.3,3.82362]
["bitfinex","ETHUSD",1739900937721,0.358,2615.8,2615.2,4.64998]
["bitfinex","ETHUSD",1739900938543,0.358,2615.8,2615.2,0.8262]
["bitfinex","ETHUSD",1739900938738,0.358,2615.8,2615.3,3.82363]
["bitfinex","ETHUSD",1739900939558,0.358,2615.8,2614.9,0.7708]
["bitfinex","ETHUSD",1739900939766,4.018,2615.6,2614.5,0.7708]
["bitfinex","ETHUSD",1739900939968,3.02862328,2615.5,2613.9,3.82563]
["bitfinex","ETHUSD",1739900940263,3.02862328,2615.5,2614.4,3.82489]
["bitfinex","ETHUSD",1739900940471,3.02862328,2615.5,2613.8,0.7708]
["bitfinex","ETHUSD",1739900940472,11.92829987,2615.5,2614.3,3.82509]
["bitfinex","ETHUSD",1739900940667,11.89967659,2615.5,2614.1,3.8254]
["bitfinex","ETHUSD",1739900940969,7.018,2615.3,2614.0,3.82543]
["bitfinex","ETHUSD",1739900941163,3.85250328,2615.2,2614.1,3.8253]
["bitfinex","ETHUSD",1739900941365,0.02862328,2615.2,2614.4,3.82496]
["bitfinex","ETHUSD",1739900941668,0.02862328,2615.3,2614.4,3.82486]
["bitfinex","ETHUSD",1739900941974,0.355,2615.2,2614.7,3.82442]
["bitfinex","ETHUSD",1739900942186,0.02862328,2615.1,2614.2,0.75]
["bitfinex","ETHUSD",1739900942494,0.02862328,2615.0,2613.7,0.75]
["bitfinex","ETHUSD",1739900942670,0.02862328,2615.0,2614.1,7.65068]
["bitfinex","ETHUSD",1739900942873,7.018,2615.4,2613.8,0.00439254]
["bitfinex","ETHUSD",1739900943070,0.355,2615.3,2614.7,3.82452]
["bitfinex","ETHUSD",1739900943388,0.355,2615.2,2614.9,3.82412]
["bitfinex","ETHUSD",1739900943605,0.355,2615.1,2614.4,0.763]
["bitfinex","ETHUSD",1739900943737,0.03235722,2616.0,2615.1,3.82392]
["bitfinex","ETHUSD",1739900944100,0.355,2615.9,2614.7,0.7604]
["bitfinex","ETHUSD",1739900944389,0.38362328,2615.9,2615.1,3.82391]
["bitfinex","ETHUSD",1739900944535,0.38362328,2615.9,2615.3,3.82364]
["bitfinex","ETHUSD",1739900944743,0.355,2615.9,2615.3,3.82364]
["bitfinex","ETHUSD",1739900944986,0.355,2615.9,2615.2,3.82367]
["bitfinex","ETHUSD",1739900945167,0.00373394,2616.0,2615.3,3.82352]
["bitfinex","ETHUSD",1739900945362,0.00373394,2616.0,2615.2,3.82367]
["bitfinex","ETHUSD",1739900945563,0.00373394,2616.0,2615.5,3.82324]
["bitfinex","ETHUSD",1739900945564,0.354,2615.9,2615.5,3.82324]
["bitfinex","ETHUSD",1739900945842,0.354,2615.9,2615.3,0.7554]
["bitfinex","ETHUSD",1739900945843,0.354,2615.8,2615.3,0.7554]
["bitfinex","ETHUSD",1739900946190,0.02862328,2615.7,2615.3,4.57897]
["bitfinex","ETHUSD",1739900946342,0.354,2615.8,2615.5,3.82333]
["bitfinex","ETHUSD",1739900946888,0.00373394,2616.0,2615.7,3.82306]
["bitfinex","ETHUSD",1739900947093,0.354,2615.9,2615.7,3.82298]
["bitfinex","ETHUSD",1739900947497,0.354,2615.9,2615.6,3.82316]
["bitfinex","ETHUSD",1739900947670,0.354,2615.9,2615.5,3.82329]
["bitfinex","ETHUSD",1739900947872,0.353,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1739900948096,0.00373394,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1739900948263,0.35673394,2616.0,2615.6,3.8231]
["bitfinex","ETHUSD",1739900948585,0.35673394,2616.0,2615.4,3.82346]
["bitfinex","ETHUSD",1739900948746,0.00373394,2616.0,2615.6,3.82316]
["bitfinex","ETHUSD",1739900948942,0.353,2615.9,2615.4,3.82343]
["bitfinex","ETHUSD",1739900949178,0.02862328,2615.8,2615.4,3.82343]
["bitfinex","ETHUSD",1739900949361,0.353,2615.9,2615.3,0.7554]
["bitfinex","ETHUSD",1739900949707,0.38162328,2615.9,2614.8,0.7955]
["bitfinex","ETHUSD",1739900949846,0.38162328,2615.9,2614.7,3.82439]
["bitfinex","ETHUSD",1739900950342,0.38162328,2615.9,2614.5,0.7955]
["bitfinex","ETHUSD",1739900950548,3.0,2615.8,2614.5,0.7955]
["bitfinex","ETHUSD",1739900950746,0.02862328,2615.7,2614.4,3.82483]
["bitfinex","ETHUSD",1739900951191,0.55373394,2616.0,2614.5,0.7538]
["bitfinex","ETHUSD",1739900951192,0.00373394,2616.0,2614.5,0.7538]
["bitfinex","ETHUSD",1739900951375,0.00573328,2616.3,2616.0,3.82249]
["bitfinex","ETHUSD",1739900951698,0.00573328,2616.3,2616.0,3.82251]
["bitfinex","ETHUSD",1739900951900,0.00573328,2616.3,2614.9,0.2]
["bitfinex","ETHUSD",1739900952099,0.363,2616.2,2615.6,3.82309]
["bitfinex","ETHUSD",1739900952249,0.363,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1739900952450,0.00573328,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1739900952761,0.36873328,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1739900952960,0.00573263,2616.6,2616.2,4.37233]
["bitfinex","ETHUSD",1739900953209,0.00573263,2616.6,2616.5,4.57809]
["bitfinex","ETHUSD",1739900953354,2.63e-06,2616.6,2616.5,5.12809]
["bitfinex","ETHUSD",1739900953552,4.6e-06,2616.9,2616.8,4.37146]
["bitfinex","ETHUSD",1739900953876,4.6e-06,2616.9,2616.8,10.01093659]
["bitfinex","ETHUSD",1739900955664,4.6e-06,2616.9,2616.8,9.46093659]
["bitfinex","ETHUSD",1739900955855,4.6e-06,2616.9,2616.8,10.78919125]
["bitfinex","ETHUSD",1739900956057,4.6e-06,2616.9,2616.8,11.33919125]
["bitfinex","ETHUSD",1739900956381,0.362,2617.6,2617.1,4.59722]
["bitfinex","ETHUSD",1739900957058,0.36673,2617.8,2617.1,4.59722]
["bitfinex","ETHUSD",1739900957385,0.00573,2617.8,2617.1,4.59722]
["bitfinex","ETHUSD",1739900957590,0.00573,2617.8,2617.4,3.82058]
["bitfinex","ETHUSD",1739900957591,1.96e-06,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1739900957800,1.96e-06,2617.5,2617.4,4.64308]
["bitfinex","ETHUSD",1739900959207,1.96e-06,2617.5,2617.4,6.039462]
["bitfinex","ETHUSD",1739900960123,1.96e-06,2617.5,2617.4,6.07765972]
["bitfinex","ETHUSD",1739900960322,1.96e-06,2617.5,2617.4,6.039462]
["bitfinex","ETHUSD",1739900960674,0.00573,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1739900960873,0.00572934,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1739900963092,0.00572934,2618.1,2618.0,3.85789618]
["bitfinex","ETHUSD",1739900963326,0.00572934,2618.1,2617.7,5.65117659]
["bitfinex","ETHUSD",1739900963610,0.00572934,2618.1,2617.8,3.81992]
["bitfinex","ETHUSD",1739900963811,0.00572934,2618.1,2617.8,3.81991]
["bitfinex","ETHUSD",1739900963976,0.00572934,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1739900965589,0.00572934,2618.1,2618.0,5.18089203]
["bitfinex","ETHUSD",1739900965788,0.00572934,2618.1,2618.0,6.08096523]
["bitfinex","ETHUSD",1739900966311,0.00572868,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1739900966611,8.68e-06,2618.4,2618.3,13.21922909]
["bitfinex","ETHUSD",1739900966912,8.68e-06,2618.4,2618.3,13.18104659]
["bitfinex","ETHUSD",1739900967273,8.68e-06,2618.4,2618.3,13.08104659]
["bitfinex","ETHUSD",1739900967669,8.68e-06,2618.4,2618.3,14.77109125]
["bitfinex","ETHUSD",1739900969410,8.68e-06,2618.4,2618.3,14.87109125]
["bitfinex","ETHUSD",1739900971416,8.68e-06,2618.4,2618.3,15.15814359]
["bitfinex","ETHUSD",1739900972233,8.68e-06,2618.4,2618.3,12.05814359]
["bitfinex","ETHUSD",1739900973300,8.68e-06,2618.4,2618.3,9.53104659]
["bitfinex","ETHUSD",1739900974221,8.68e-06,2618.4,2618.3,4.88167659]
["bitfinex","ETHUSD",1739900974593,8.68e-06,2618.4,2618.2,3.81929]
["bitfinex","ETHUSD",1739900974825,8.68e-06,2618.4,2618.0,4.59077]
["bitfinex","ETHUSD",1739900974982,8.68e-06,2618.4,2617.9,8.70140659]
["bitfinex","ETHUSD",1739900975177,8.68e-06,2618.4,2618.0,3.8197]
["bitfinex","ETHUSD",1739900975683,8.68e-06,2618.4,2617.9,4.88167659]
["bitfinex","ETHUSD",1739900975884,8.68e-06,2618.4,2617.6,3.82014]
["bitfinex","ETHUSD",1739900976231,8.68e-06,2618.4,2617.6,4.37021]
["bitfinex","ETHUSD",1739900976397,8.68e-06,2618.4,2618.0,3.81968]
["bitfinex","ETHUSD",1739900976977,8.68e-06,2618.4,2618.0,3.81963]
["bitfinex","ETHUSD",1739900977206,8.68e-06,2618.4,2618.2,3.81933]
["bitfinex","ETHUSD",1739900977426,8.68e-06,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1739900977656,8.68e-06,2618.4,2618.2,7.63866]
["bitfinex","ETHUSD",1739900977961,8.68e-06,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1739900978255,8.68e-06,2618.4,2618.2,4.49849725]
["bitfinex","ETHUSD",1739900978412,8.68e-06,2618.4,2618.2,3.81933]
["bitfinex","ETHUSD",1739900978609,8.68e-06,2618.4,2618.1,4.57362]
["bitfinex","ETHUSD",1739900978853,8.68e-06,2618.4,2617.9,8.70145659]
["bitfinex","ETHUSD",1739900979061,8.68e-06,2618.4,2617.7,3.82011]
["bitfinex","ETHUSD",1739900979424,8.68e-06,2618.4,2617.7,3.82006]
["bitfinex","ETHUSD",1739900979759,8.68e-06,2618.4,2617.9,8.70141659]
["bitfinex","ETHUSD",1739900979959,8.68e-06,2618.4,2617.9,4.88167659]
["bitfinex","ETHUSD",1739900980255,8.68e-06,2618.4,2617.5,5.65737659]
["bitfinex","ETHUSD",1739900980470,3.81915868,2618.4,2617.2,0.8272]
["bitfinex","ETHUSD",1739900980642,3.81934,2618.3,2617.2,0.8272]
["bitfinex","ETHUSD",1739900980957,3.81934,2618.3,2617.2,4.64807]
["bitfinex","ETHUSD",1739900981114,7.63869,2618.3,2617.2,4.64807]
["bitfinex","ETHUSD",1739900981311,3.81934,2618.3,2617.2,4.64797]
["bitfinex","ETHUSD",1739900981864,3.81944,2618.2,2617.1,3.82094]
["bitfinex","ETHUSD",1739900982065,3.81934,2618.3,2617.2,3.8208]
["bitfinex","ETHUSD",1739900982217,8.68e-06,2618.4,2617.2,0.03820469]
["bitfinex","ETHUSD",1739900982603,8.68e-06,2618.4,2617.4,8.70213659]
["bitfinex","ETHUSD",1739900982762,8.68e-06,2618.4,2617.5,3.82036]
["bitfinex","ETHUSD",1739900983066,0.35,2618.3,2617.4,8.70225659]
["bitfinex","ETHUSD",1739900983574,0.35,2618.2,2617.7,3.82013]
["bitfinex","ETHUSD",1739900983864,0.35,2618.2,2617.9,3.81977]
["bitfinex","ETHUSD",1739900984073,0.35,2618.2,2618.0,3.81958]
["bitfinex","ETHUSD",1739900984370,0.35000868,2618.4,2617.9,3.81985]
["bitfinex","ETHUSD",1739900984518,0.35000868,2618.4,2618.0,3.81964]
["bitfinex","ETHUSD",1739900984719,0.35000868,2618.4,2617.9,3.81985]
["bitfinex","ETHUSD",1739900984959,8.68e-06,2618.4,2617.8,4.88167659]
["bitfinex","ETHUSD",1739900985151,0.349,2618.3,2617.7,3.8201]
["bitfinex","ETHUSD",1739900985316,0.349,2618.3,2617.7,3.82006]
["bitfinex","ETHUSD",1739900985522,0.349,2618.3,2617.8,3.85818907]
["bitfinex","ETHUSD",1739900985868,0.349,2618.3,2617.6,5.36]
["bitfinex","ETHUSD",1739900986531,3.81954,2618.2,2617.6,5.36]
["bitfinex","ETHUSD",1739900987249,0.349,2618.3,2617.6,5.36]
["bitfinex","ETHUSD",1739900988658,5.38,2618.2,2617.3,0.00573109]
["bitfinex","ETHUSD",1739900988974,5.38,2618.2,2617.6,0.00573044]
["bitfinex","ETHUSD",1739900989319,0.348,2618.1,2617.6,0.00573044]
["bitfinex","ETHUSD",1739900989519,0.348,2618.1,2617.8,3.81991]
["bitfinex","ETHUSD",1739900989765,0.348,2618.1,2617.7,3.82007]
["bitfinex","ETHUSD",1739900989920,0.348,2618.1,2617.7,3.82003]
["bitfinex","ETHUSD",1739900990120,0.348,2618.1,2617.6,0.00573044]
["bitfinex","ETHUSD",1739900990320,0.348,2618.1,2617.7,3.82012]
["bitfinex","ETHUSD",1739900990321,0.298,2618.1,2617.7,3.82012]
["bitfinex","ETHUSD",1739900990547,0.298,2618.1,2617.6,0.00573044]
["bitfinex","ETHUSD",1739900990960,0.298,2618.1,2617.9,0.00572978]
["bitfinex","ETHUSD",1739900993165,16.402,2618.0,2617.9,0.00572978]
["bitfinex","ETHUSD",1739900993663,3.0,2618.0,2617.9,0.00572978]
["bitfinex","ETHUSD",1739900994364,3.345,2618.0,2617.9,0.00572978]
["bitfinex","ETHUSD",1739900995636,33.983,2618.0,2617.9,0.00572978]
["bitfinex","ETHUSD",1739900996734,16.748,2618.0,2617.9,0.00572978]
["bitfinex","ETHUSD",1739900999128,42.40058813,2618.0,2617.9,0.00572978]
["bitfinex","ETHUSD",1739900999331,38.36658813,2618.0,2617.9,0.00572978]
["bitfinex","ETHUSD",1739900999924,33.983,2618.0,2617.9,0.00572978]
["bitfinex","ETHUSD",1739901000354,38.667,2618.0,2617.9,0.00572978]
["bitfinex","ETHUSD",1739901000837,35.03230348,2618.0,2617.9,0.00572978]
["bitfinex","ETHUSD",1739901002276,13.746,2618.0,2617.9,0.00572978]
["bitfinex","ETHUSD",1739901002441,13.403,2618.0,2617.9,0.00572978]
["bitfinex","ETHUSD",1739901002626,0.343,2618.0,2617.9,0.00572978]
["bitfinex","ETHUSD",1739901002974,13.747,2618.0,2617.9,0.00572978]
["bitfinex","ETHUSD",1739901003124,34.832,2618.0,2617.9,0.00572978]
["bitfinex","ETHUSD",1739901003318,38.866,2618.0,2617.9,0.00572978]
["bitfinex","ETHUSD",1739901003519,46.366,2618.0,2617.9,0.00572978]
["bitfinex","ETHUSD",1739901003922,11.834,2617.7,2617.6,0.00573044]
["bitfinex","ETHUSD",1739901004248,50.41858813,2617.7,2617.6,0.00573044]
["bitfinex","ETHUSD",1739901004565,11.834,2617.4,2617.3,0.00573109]
["bitfinex","ETHUSD",1739901004753,50.42158813,2617.4,2617.3,0.00573109]
["bitfinex","ETHUSD",1739901005139,39.42905176,2617.4,2617.3,0.00573109]
["bitfinex","ETHUSD",1739901005343,39.62905176,2617.4,2617.3,0.00573109]
["bitfinex","ETHUSD",1739901005651,39.32905176,2617.4,2617.3,0.00573109]
["bitfinex","ETHUSD",1739901006044,38.92958813,2617.4,2617.3,0.00573109]
["bitfinex","ETHUSD",1739901006667,38.37958813,2617.4,2617.3,0.00573109]
["bitfinex","ETHUSD",1739901007040,13.411,2617.4,2617.3,0.00573109]
["bitfinex","ETHUSD",1739901007243,13.753,2617.4,2617.3,0.00573109]
["bitfinex","ETHUSD",1739901008129,0.341,2617.4,2617.3,0.00573109]
["bitfinex","ETHUSD",1739901008665,0.342,2617.5,2617.3,0.00573109]
["bitfinex","ETHUSD",1739901010184,20.441,2617.4,2617.3,0.00573109]
["bitfinex","ETHUSD",1739901010401,33.747,2617.4,2617.3,0.00573109]
["bitfinex","ETHUSD",1739901010679,34.297,2617.4,2617.3,0.00573109]
["bitfinex","ETHUSD",1739901011034,37.681,2617.4,2617.3,0.00573109]
["bitfinex","ETHUSD",1739901011382,38.97404949,2617.4,2617.3,0.00573109]
["bitfinex","ETHUSD",1739901011675,39.12458813,2617.4,2617.3,0.00573109]
["bitfinex","ETHUSD",1739901012281,43.15858813,2617.4,2617.3,0.00573109]
["bitfinex","ETHUSD",1739901012485,47.12404546,2617.4,2617.3,0.00573109]
["bitfinex","ETHUSD",1739901012776,39.92186361,2617.4,2617.3,0.00573109]
["bitfinex","ETHUSD",1739901012986,38.87240628,2617.4,2617.3,0.00573109]
["bitfinex","ETHUSD",1739901013182,33.991,2617.4,2617.3,0.00573109]
["bitfinex","ETHUSD",1739901013384,30.991,2617.4,2617.3,0.00573109]
["bitfinex","ETHUSD",1739901013548,13.751,2617.4,2617.3,0.00573109]
["bitfinex","ETHUSD",1739901013751,13.407,2617.4,2617.3,0.00573109]
["bitfinex","ETHUSD",1739901013964,0.344,2617.4,2617.3,0.00573109]
["bitfinex","ETHUSD",1739901016253,16.75,2617.4,2617.3,0.00573109]
["bitfinex","ETHUSD",1739901016453,16.751,2617.4,2617.3,0.00573109]
["bitfinex","ETHUSD",1739901018461,16.407,2617.4,2617.3,0.00573109]
["bitfinex","ETHUSD",1739901018656,3.342,2617.4,2617.3,0.00573109]
["bitfinex","ETHUSD",1739901020864,0.00573,2617.8,2617.3,0.00573109]
["bitfinex","ETHUSD",1739901021061,4.16115,2617.7,2617.3,0.00573109]
["bitfinex","ETHUSD",1739901021390,0.00573,2617.8,2617.3,0.00573109]
["bitfinex","ETHUSD",1739901021590,0.00573,2617.8,2617.4,0.7736]
["bitfinex","ETHUSD",1739901021806,0.341,2617.7,2617.4,0.7736]
["bitfinex","ETHUSD",1739901022313,0.00573,2617.8,2617.4,0.7736]
["bitfinex","ETHUSD",1739901022461,0.341,2617.7,2617.3,0.00573109]
["bitfinex","ETHUSD",1739901022662,0.00573,2617.8,2617.6,3.82028]
["bitfinex","ETHUSD",1739901022896,0.00573,2617.8,2617.7,0.7841]
["bitfinex","ETHUSD",1739901023104,0.00572934,2618.1,2618.0,4.6108]
["bitfinex","ETHUSD",1739901023409,0.00572934,2618.1,2618.0,5.1608]
["bitfinex","ETHUSD",1739901023745,8.68e-06,2618.4,2618.3,4.61037]
["bitfinex","ETHUSD",1739901023897,8.68e-06,2618.4,2618.3,12.7299592]
["bitfinex","ETHUSD",1739901024097,0.00572803,2618.7,2618.6,5.17653]
["bitfinex","ETHUSD",1739901024292,0.00572803,2618.7,2618.6,5.21471024]
["bitfinex","ETHUSD",1739901024907,0.00572803,2618.7,2618.6,0.8077]
["bitfinex","ETHUSD",1739901026628,0.00572803,2618.7,2618.6,5.17653]
["bitfinex","ETHUSD",1739901026830,0.00572672,2619.3,2618.9,3.81839]
["bitfinex","ETHUSD",1739901027045,0.00572672,2619.3,2618.9,1.162339]
["bitfinex","ETHUSD",1739901027046,0.342,2619.2,2618.9,1.162339]
["bitfinex","ETHUSD",1739901027250,0.342,2619.2,2618.9,0.7805]
["bitfinex","ETHUSD",1739901027669,0.00572672,2619.3,2618.9,5.14889]
["bitfinex","ETHUSD",1739901027981,0.00572672,2619.3,2619.2,4.59845]
["bitfinex","ETHUSD",1739901028183,0.00572672,2619.3,2619.2,9.47985628]
["bitfinex","ETHUSD",1739901028388,0.00572606,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1739901028534,0.00572606,2619.6,2619.5,6.211538]
["bitfinex","ETHUSD",1739901028734,0.00572606,2619.6,2619.5,2.394018]
["bitfinex","ETHUSD",1739901028982,0.00572606,2619.6,2619.5,0.7805]
["bitfinex","ETHUSD",1739901030452,0.00572606,2619.6,2619.0,0.8171]
["bitfinex","ETHUSD",1739901030891,0.00572606,2619.6,2619.0,4.63534]
["bitfinex","ETHUSD",1739901031057,0.00572606,2619.6,2619.0,0.8171]
["bitfinex","ETHUSD",1739901032153,0.00572606,2619.6,2619.1,0.06120978]
["bitfinex","ETHUSD",1739901032663,0.00572606,2619.6,2619.1,0.0575921]
["bitfinex","ETHUSD",1739901033235,0.00572606,2619.6,2619.1,0.52687431]
["bitfinex","ETHUSD",1739901033539,0.339,2619.5,2619.1,0.0575921]
["bitfinex","ETHUSD",1739901034552,3.81766,2619.4,2619.1,0.0575921]
["bitfinex","ETHUSD",1739901034754,0.00572606,2619.6,2618.8,4.37756502]
["bitfinex","ETHUSD",1739901035087,0.34,2619.5,2618.9,4.59078]
["bitfinex","ETHUSD",1739901035250,0.34,2619.5,2618.9,4.66007377]
["bitfinex","ETHUSD",1739901035436,0.34,2619.5,2618.9,2.12738565]
["bitfinex","ETHUSD",1739901035637,0.34,2619.5,2618.9,0.84176377]
["bitfinex","ETHUSD",1739901035850,0.34,2619.5,2618.9,4.66008377]
["bitfinex","ETHUSD",1739901036388,0.34,2619.5,2618.9,4.66011377]
["bitfinex","ETHUSD",1739901036741,0.34,2619.5,2618.9,0.84176377]
["bitfinex","ETHUSD",1739901037090,3.8177,2619.4,2618.9,0.84176377]
["bitfinex","ETHUSD",1739901037291,3.0,2619.3,2618.9,0.06936377]
["bitfinex","ETHUSD",1739901037435,6.81791,2619.3,2618.9,0.06936377]
["bitfinex","ETHUSD",1739901037641,3.81796,2619.2,2618.6,0.7727]
["bitfinex","ETHUSD",1739901037966,0.3686,2619.5,2618.7,0.06936377]
["bitfinex","ETHUSD",1739901038373,6.82323606,2619.6,2618.7,0.53602399]
["bitfinex","ETHUSD",1739901038374,0.00572606,2619.6,2618.7,0.53602399]
["bitfinex","ETHUSD",1739901038537,0.00572606,2619.6,2618.8,5.15026502]
["bitfinex","ETHUSD",1739901038748,0.34,2619.5,2619.0,3.81818]
["bitfinex","ETHUSD",1739901039233,0.34,2619.5,2618.9,3.81839]
["bitfinex","ETHUSD",1739901039439,0.34,2619.5,2619.1,0.06943487]
["bitfinex","ETHUSD",1739901039685,0.34,2619.5,2618.8,8.97452283]
["bitfinex","ETHUSD",1739901039834,0.34,2619.5,2619.2,0.06943487]
["bitfinex","ETHUSD",1739901040039,0.34,2619.5,2618.9,3.81839]
["bitfinex","ETHUSD",1739901040235,0.00572606,2619.6,2619.4,0.833]
["bitfinex","ETHUSD",1739901040450,0.00572606,2619.6,2619.4,9.02815502]
["bitfinex","ETHUSD",1739901040688,0.00572606,2619.6,2619.5,0.06943487]
["bitfinex","ETHUSD",1739901042592,0.00572606,2619.6,2619.3,3.81781]
["bitfinex","ETHUSD",1739901042905,0.00572606,2619.6,2619.5,0.06943487]
["bitfinex","ETHUSD",1739901043037,0.00572606,2619.6,2619.4,3.81762]
["bitfinex","ETHUSD",1739901043243,0.00572606,2619.6,2619.5,4.64105487]
["bitfinex","ETHUSD",1739901043861,0.00572606,2619.6,2619.5,0.82353487]
["bitfinex","ETHUSD",1739901044357,0.00572606,2619.6,2619.5,0.06943487]
["bitfinex","ETHUSD",1739901044545,0.34372606,2619.6,2619.5,0.06943487]
["bitfinex","ETHUSD",1739901044859,0.34372606,2619.6,2619.2,4.64678]
["bitfinex","ETHUSD",1739901045039,0.34372606,2619.6,2619.5,0.06943487]
["bitfinex","ETHUSD",1739901045244,0.34372606,2619.6,2619.1,0.00572715]
["bitfinex","ETHUSD",1739901045483,0.34372606,2619.6,2619.5,0.06943487]
["bitfinex","ETHUSD",1739901045679,0.34372606,2619.6,2619.1,0.00572715]
["bitfinex","ETHUSD",1739901045886,3.34372606,2619.6,2619.1,0.00572715]
["bitfinex","ETHUSD",1739901046067,3.34372606,2619.6,2619.1,3.82379715]
["bitfinex","ETHUSD",1739901046269,3.34372606,2619.6,2619.2,0.06943487]
["bitfinex","ETHUSD",1739901046502,3.0,2619.5,2619.2,0.06943487]
["bitfinex","ETHUSD",1739901046706,0.0286,2619.4,2619.2,0.06943487]
["bitfinex","ETHUSD",1739901047304,6.84641,2619.3,2619.1,0.00572715]
["bitfinex","ETHUSD",1739901047618,6.84655,2619.2,2619.1,0.00572715]
["bitfinex","ETHUSD",1739901047766,3.84699,2618.9,2618.8,0.00572781]
["bitfinex","ETHUSD",1739901047966,17.24699,2618.9,2618.8,0.00572781]
["bitfinex","ETHUSD",1739901048225,20.24699,2618.9,2618.8,0.00572781]
["bitfinex","ETHUSD",1739901048734,20.58399,2618.9,2618.8,0.00572781]
["bitfinex","ETHUSD",1739901049513,3.3656,2618.9,2618.8,0.00572781]
["bitfinex","ETHUSD",1739901049715,3.337,2618.9,2618.8,0.06842764]
["bitfinex","ETHUSD",1739901049894,0.337,2618.9,2618.8,0.06842764]
["bitfinex","ETHUSD",1739901050793,0.3656,2618.9,2618.8,0.00572781]
["bitfinex","ETHUSD",1739901051200,0.3656,2618.9,2618.8,0.06858738]
["bitfinex","ETHUSD",1739901051410,0.3656,2618.9,2618.8,0.00572781]
["bitfinex","ETHUSD",1739901051917,0.337,2618.9,2618.8,0.00572781]
["bitfinex","ETHUSD",1739901052215,0.0286,2619.2,2618.8,0.00572781]
["bitfinex","ETHUSD",1739901052512,0.337,2618.9,2618.8,0.00572781]
["bitfinex","ETHUSD",1739901053214,25.93339,2618.9,2618.8,0.00572781]
["bitfinex","ETHUSD",1739901053514,25.96199,2618.9,2618.8,0.00572781]
["bitfinex","ETHUSD",1739901054589,22.1436,2618.9,2618.8,0.00572781]
["bitfinex","ETHUSD",1739901054914,8.7456,2618.9,2618.8,0.00572781]
["bitfinex","ETHUSD",1739901055088,8.716,2618.9,2618.8,0.00572781]
["bitfinex","ETHUSD",1739901055801,5.716,2618.9,2618.8,0.00572781]
["bitfinex","ETHUSD",1739901056115,8.716,2618.9,2618.8,0.00572781]
["bitfinex","ETHUSD",1739901056515,5.38,2619.2,2618.8,0.00572781]
["bitfinex","ETHUSD",1739901056726,0.335,2619.1,2618.8,0.00572781]
["bitfinex","ETHUSD",1739901057086,3.335,2619.1,2618.8,0.00572781]
["bitfinex","ETHUSD",1739901057420,0.335,2619.1,2618.8,0.00572781]
["bitfinex","ETHUSD",1739901057591,0.00572672,2619.3,2618.9,0.826]
["bitfinex","ETHUSD",1739901057779,0.335,2619.2,2618.9,0.826]
["bitfinex","ETHUSD",1739901057981,0.335,2619.2,2619.0,0.06299269]
["bitfinex","ETHUSD",1739901058209,3.335,2619.2,2619.0,0.06299269]
["bitfinex","ETHUSD",1739901058420,3.81813,2619.1,2618.8,0.00572781]
["bitfinex","ETHUSD",1739901058798,12.56157,2619.2,2618.8,0.00572781]
["bitfinex","ETHUSD",1739901058999,8.7436,2619.2,2618.8,0.00572781]
["bitfinex","ETHUSD",1739901059495,8.715,2619.2,2618.8,0.00572781]
["bitfinex","ETHUSD",1739901059827,0.334,2619.1,2618.8,0.00572781]
["bitfinex","ETHUSD",1739901060323,8.38,2619.2,2618.9,0.826]
["bitfinex","ETHUSD",1739901060549,0.334,2619.2,2619.0,3.81825]
["bitfinex","ETHUSD",1739901060721,0.00572672,2619.3,2619.1,3.8181]
["bitfinex","ETHUSD",1739901060921,0.00572672,2619.3,2619.2,4.68212684]
["bitfinex","ETHUSD",1739901061111,0.00572672,2619.3,2619.2,5.19395]
["bitfinex","ETHUSD",1739901062485,0.00572606,2619.6,2619.5,4.58672]
["bitfinex","ETHUSD",1739901062784,0.00572606,2619.6,2619.5,15.50493738]
["bitfinex","ETHUSD",1739901063013,0.00572606,2619.6,2619.5,17.29903035]
["bitfinex","ETHUSD",1739901063221,0.00572606,2619.6,2619.5,10.49672]
["bitfinex","ETHUSD",1739901065840,0.0057254,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1739901066165,0.0057254,2619.9,2619.8,5.68765161]
["bitfinex","ETHUSD",1739901066460,0.0057254,2619.9,2619.8,0.8176]
["bitfinex","ETHUSD",1739901066816,0.0057254,2619.9,2619.8,4.63468]
["bitfinex","ETHUSD",1739901067015,0.0057254,2619.9,2619.8,0.8176]
["bitfinex","ETHUSD",1739901067454,0.0057254,2619.9,2619.8,4.63468]
["bitfinex","ETHUSD",1739901068159,0.0057254,2619.9,2619.8,5.648148]
["bitfinex","ETHUSD",1739901068751,0.0057254,2619.9,2619.8,1.281068]
["bitfinex","ETHUSD",1739901069062,0.0057254,2619.9,2619.8,5.098148]
["bitfinex","ETHUSD",1739901069552,0.0057254,2619.9,2619.8,5.648148]
["bitfinex","ETHUSD",1739901069859,0.0057254,2619.9,2619.8,5.098148]
["bitfinex","ETHUSD",1739901070072,0.0057254,2619.9,2619.8,1.281068]
["bitfinex","ETHUSD",1739901070358,0.0057254,2619.9,2619.8,0.8176]
["bitfinex","ETHUSD",1739901071452,0.0057254,2619.9,2619.8,4.63468]
["bitfinex","ETHUSD",1739901071659,0.0057254,2619.9,2619.8,5.18468]
["bitfinex","ETHUSD",1739901071872,0.0057254,2619.9,2619.8,4.63468]
["bitfinex","ETHUSD",1739901072071,0.0057254,2619.9,2619.8,5.479861]
["bitfinex","ETHUSD",1739901072253,0.0057254,2619.9,2619.8,10.89991261]
["bitfinex","ETHUSD",1739901072659,0.0057254,2619.9,2619.8,10.40156779]
["bitfinex","ETHUSD",1739901073231,0.0057254,2619.9,2619.8,15.76156779]
["bitfinex","ETHUSD",1739901073530,0.0057254,2619.9,2619.8,15.82181989]
["bitfinex","ETHUSD",1739901073730,0.0057254,2619.9,2619.8,18.82181989]
["bitfinex","ETHUSD",1739901074576,0.0057254,2619.9,2619.8,15.27181989]
["bitfinex","ETHUSD",1739901076266,0.0057254,2619.9,2619.8,6.2378521]
["bitfinex","ETHUSD",1739901076427,0.0057254,2619.9,2619.8,10.0549321]
["bitfinex","ETHUSD",1739901077437,0.0057254,2619.9,2619.8,10.6049321]
["bitfinex","ETHUSD",1739901079475,0.0057254,2619.9,2619.8,13.7049321]
["bitfinex","ETHUSD",1739901079973,0.0057254,2619.9,2619.8,13.6049321]
["bitfinex","ETHUSD",1739901080180,0.0057254,2619.9,2619.8,19.7288521]
["bitfinex","ETHUSD",1739901080386,0.0057254,2619.9,2619.8,16.7288521]
["bitfinex","ETHUSD",1739901080540,0.0057254,2619.9,2619.8,14.42663889]
["bitfinex","ETHUSD",1739901080735,0.0057254,2619.9,2619.8,4.43195889]
["bitfinex","ETHUSD",1739901080935,0.0057254,2619.9,2619.8,0.0602521]
["bitfinex","ETHUSD",1739901081139,0.0057254,2619.9,2619.7,3.81719]
["bitfinex","ETHUSD",1739901081451,0.0057254,2619.9,2619.8,3.87256964]
["bitfinex","ETHUSD",1739901081965,0.0057254,2619.9,2619.8,10.42591694]
["bitfinex","ETHUSD",1739901082166,0.0057254,2619.9,2619.8,13.38775239]
["bitfinex","ETHUSD",1739901083605,0.0057254,2619.9,2619.8,18.74775239]
["bitfinex","ETHUSD",1739901084902,0.0057254,2619.9,2619.8,18.84775239]
["bitfinex","ETHUSD",1739901085304,5.4e-06,2619.9,2619.8,18.84775239]
["bitfinex","ETHUSD",1739901085469,0.00572475,2620.2,2620.1,4.57484]
["bitfinex","ETHUSD",1739901085668,0.15068569,2620.5,2620.4,4.57441]
["bitfinex","ETHUSD",1739901085908,0.15068569,2620.5,2620.4,9.5342715]
["bitfinex","ETHUSD",1739901086081,0.15068569,2620.5,2620.4,9.55160643]
["bitfinex","ETHUSD",1739901087121,5.69e-06,2620.5,2620.4,12.55160643]
["bitfinex","ETHUSD",1739901088150,0.00572082,2622.0,2621.0,4.71613]
["bitfinex","ETHUSD",1739901088420,0.325,2621.9,2621.0,23.84597524]
["bitfinex","ETHUSD",1739901088633,0.00572082,2622.0,2621.0,26.86332643]
["bitfinex","ETHUSD",1739901088778,2.13e-06,2621.4,2621.3,9.58740679]
["bitfinex","ETHUSD",1739901088982,2.13e-06,2621.4,2621.3,26.75740679]
["bitfinex","ETHUSD",1739901089183,2.13e-06,2621.4,2621.3,29.81465047]
["bitfinex","ETHUSD",1739901089434,2.13e-06,2621.4,2621.3,29.87014011]
["bitfinex","ETHUSD",1739901089621,0.00572082,2622.0,2621.6,8.98766679]
["bitfinex","ETHUSD",1739901089822,0.00572082,2622.0,2621.6,14.34766679]
["bitfinex","ETHUSD",1739901090202,0.00572082,2622.0,2621.6,14.40315643]
["bitfinex","ETHUSD",1739901090404,0.00572082,2622.0,2621.6,17.16093207]
["bitfinex","ETHUSD",1739901091253,0.00572082,2622.0,2621.6,20.71093207]
["bitfinex","ETHUSD",1739901092562,0.00572082,2622.0,2621.6,17.71093207]
["bitfinex","ETHUSD",1739901092727,0.00572082,2622.0,2621.6,9.78719643]
["bitfinex","ETHUSD",1739901092917,0.00572082,2622.0,2621.6,13.60165643]
["bitfinex","ETHUSD",1739901093752,0.00572082,2622.0,2621.6,14.15165643]
["bitfinex","ETHUSD",1739901094360,0.00572082,2622.0,2621.6,14.42935643]
["bitfinex","ETHUSD",1739901094806,0.00572082,2622.0,2621.6,14.97935643]
["bitfinex","ETHUSD",1739901095007,0.00572082,2622.0,2621.6,17.81486995]
["bitfinex","ETHUSD",1739901095212,0.00572082,2622.0,2621.6,20.81486995]
["bitfinex","ETHUSD",1739901095615,1.47e-06,2621.7,2621.6,20.81486995]
["bitfinex","ETHUSD",1739901096640,8.2e-07,2622.0,2621.8,0.1]
["bitfinex","ETHUSD",1739901096824,0.00572016,2622.3,2622.2,8.26129]
["bitfinex","ETHUSD",1739901096825,9.8e-07,2622.3,2622.2,8.26129]
["bitfinex","ETHUSD",1739901097040,0.00571886,2622.9,2622.4,0.1]
["bitfinex","ETHUSD",1739901097237,0.1506798,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1739901097438,0.1506798,2623.2,2623.1,14.90298679]
["bitfinex","ETHUSD",1739901097613,0.1506798,2623.2,2623.1,18.00298679]
["bitfinex","ETHUSD",1739901097949,0.1506798,2623.2,2623.1,18.05461789]
["bitfinex","ETHUSD",1739901098112,0.1506798,2623.2,2623.1,21.02232168]
["bitfinex","ETHUSD",1739901098329,0.1506798,2623.2,2623.1,21.12232168]
["bitfinex","ETHUSD",1739901099062,0.1506798,2623.2,2623.1,21.77343221]
["bitfinex","ETHUSD",1739901099226,0.1506798,2623.2,2623.1,18.77343221]
["bitfinex","ETHUSD",1739901099423,0.1506798,2623.2,2623.1,15.70572842]
["bitfinex","ETHUSD",1739901100049,0.1506798,2623.2,2623.1,15.80572842]
["bitfinex","ETHUSD",1739901100252,0.1506798,2623.2,2623.1,18.80572842]
["bitfinex","ETHUSD",1739901100773,0.1506798,2623.2,2623.1,19.28422736]
["bitfinex","ETHUSD",1739901100982,0.00571297,2625.6,2623.4,0.7509]
["bitfinex","ETHUSD",1739901101182,0.323,2624.9,2624.1,0.55]
["bitfinex","ETHUSD",1739901101349,0.323,2624.9,2624.0,5.36]
["bitfinex","ETHUSD",1739901101674,3.81614559,2624.4,2624.1,0.04835717]
["bitfinex","ETHUSD",1739901102114,6.81064,2624.3,2624.1,0.04835717]
["bitfinex","ETHUSD",1739901102465,3.81068,2624.2,2624.1,0.04835717]
["bitfinex","ETHUSD",1739901102666,3.81089,2624.1,2623.2,9.17212]
["bitfinex","ETHUSD",1739901102867,4.13406,2624.0,2623.2,5.36]
["bitfinex","ETHUSD",1739901103187,4.13406,2624.0,2623.3,0.04468849]
["bitfinex","ETHUSD",1739901103406,3.81106,2624.0,2623.3,0.04468849]
["bitfinex","ETHUSD",1739901103568,4.13413,2623.9,2623.3,0.04468849]
["bitfinex","ETHUSD",1739901103768,0.323,2623.9,2623.3,0.04468849]
["bitfinex","ETHUSD",1739901103974,3.81153,2623.7,2623.3,0.04468849]
["bitfinex","ETHUSD",1739901104196,3.81164,2623.6,2622.7,7.62551]
["bitfinex","ETHUSD",1739901104382,0.0416,2623.8,2622.6,6.90008241]
["bitfinex","ETHUSD",1739901104727,0.323,2623.7,2623.1,0.55]
["bitfinex","ETHUSD",1739901105419,0.323,2623.7,2623.2,0.04330556]
["bitfinex","ETHUSD",1739901105909,0.322,2623.6,2623.2,0.04330556]
["bitfinex","ETHUSD",1739901106133,0.0416,2624.2,2623.8,3.81116]
["bitfinex","ETHUSD",1739901106415,0.00571559,2624.4,2623.8,5.36]
["bitfinex","ETHUSD",1739901106622,3.81056,2624.3,2623.8,5.36]
["bitfinex","ETHUSD",1739901106779,0.32871559,2624.4,2623.9,0.04330556]
["bitfinex","ETHUSD",1739901107111,0.04731559,2624.4,2623.9,0.04330556]
["bitfinex","ETHUSD",1739901107314,3.85773559,2624.4,2623.9,0.04330556]
["bitfinex","ETHUSD",1739901107612,0.00571559,2624.4,2624.2,3.81058]
["bitfinex","ETHUSD",1739901107907,0.00571559,2624.4,2624.3,9.24883192]
["bitfinex","ETHUSD",1739901108118,0.00571559,2624.4,2624.3,14.61404129]
["bitfinex","ETHUSD",1739901108324,0.00571493,2624.7,2624.6,7.6389]
["bitfinex","ETHUSD",1739901108617,0.00571428,2625.0,2624.9,9.20986573]
["bitfinex","ETHUSD",1739901108818,0.00571428,2625.0,2624.9,28.5106333]
["bitfinex","ETHUSD",1739901109029,3.63e-06,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1739901109167,3.63e-06,2625.3,2625.2,19.39610471]
["bitfinex","ETHUSD",1739901109374,3.63e-06,2625.3,2625.2,19.35803]
["bitfinex","ETHUSD",1739901109608,2.97e-06,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1739901109817,0.1449616,2625.8,2625.7,4.5796]
["bitfinex","ETHUSD",1739901110016,0.1449616,2625.8,2625.7,18.78766709]
["bitfinex","ETHUSD",1739901110337,0.00571167,2626.2,2626.1,4.35792]
["bitfinex","ETHUSD",1739901110527,0.00571167,2626.2,2626.1,23.41618642]
["bitfinex","ETHUSD",1739901110816,0.00571102,2626.5,2626.4,7.35749]
["bitfinex","ETHUSD",1739901111031,1.02e-06,2626.5,2626.4,8.61206176]
["bitfinex","ETHUSD",1739901111185,0.00570971,2627.1,2627.0,7.35662]
["bitfinex","ETHUSD",1739901111395,0.00570971,2627.1,2627.0,13.06127817]
["bitfinex","ETHUSD",1739901111586,9.71e-06,2627.1,2627.0,8.21400767]
["bitfinex","ETHUSD",1739901111771,9.71e-06,2627.1,2627.0,13.0642134]
["bitfinex","ETHUSD",1739901111967,9.71e-06,2627.1,2627.0,7.02065433]
["bitfinex","ETHUSD",1739901112185,9.71e-06,2627.1,2627.0,0.04098767]
["bitfinex","ETHUSD",1739901112626,9.71e-06,2627.1,2626.2,0.75290613]
["bitfinex","ETHUSD",1739901112801,9.71e-06,2627.1,2627.0,0.0381124]
["bitfinex","ETHUSD",1739901113119,9.71e-06,2627.1,2626.2,13.37066613]
["bitfinex","ETHUSD",1739901113120,9.71e-06,2627.1,2626.2,12.61764]
["bitfinex","ETHUSD",1739901113271,3.80659971,2627.1,2627.0,0.03664855]
["bitfinex","ETHUSD",1739901113471,9.71e-06,2627.1,2626.1,6.1299]
["bitfinex","ETHUSD",1739901113721,9.71e-06,2627.1,2627.0,0.03664855]
["bitfinex","ETHUSD",1739901114068,0.04160971,2627.1,2626.1,5.36]
["bitfinex","ETHUSD",1739901114269,3.8069,2626.9,2625.8,5.36]
["bitfinex","ETHUSD",1739901114475,0.04160971,2627.1,2625.8,5.36]
["bitfinex","ETHUSD",1739901114674,3.8068,2626.9,2625.9,3.8081]
["bitfinex","ETHUSD",1739901114870,0.327,2626.8,2626.1,0.55]
["bitfinex","ETHUSD",1739901115109,0.327,2626.8,2626.0,5.27487]
["bitfinex","ETHUSD",1739901115110,0.327,2626.8,2625.8,9.16833]
["bitfinex","ETHUSD",1739901115421,3.80745,2626.5,2625.8,5.36]
["bitfinex","ETHUSD",1739901115589,3.80745,2626.5,2625.6,3.80859]
["bitfinex","ETHUSD",1739901115791,3.80722,2626.6,2625.7,0.55]
["bitfinex","ETHUSD",1739901115975,0.04160971,2627.1,2625.8,0.03807488]
["bitfinex","ETHUSD",1739901116170,0.326,2626.6,2625.8,9.16825]
["bitfinex","ETHUSD",1739901116375,0.326,2626.6,2625.9,3.8082]
["bitfinex","ETHUSD",1739901116594,0.326,2626.6,2626.0,0.03807055]
["bitfinex","ETHUSD",1739901116787,9.71e-06,2627.1,2626.2,0.7821]
["bitfinex","ETHUSD",1739901117034,9.71e-06,2627.1,2626.6,3.80719]
["bitfinex","ETHUSD",1739901117236,9.71e-06,2627.1,2626.7,0.55]
["bitfinex","ETHUSD",1739901117436,9.71e-06,2627.1,2626.8,3.80678]
["bitfinex","ETHUSD",1739901117637,9.71e-06,2627.1,2626.8,14.01697573]
["bitfinex","ETHUSD",1739901117819,9.71e-06,2627.1,2626.9,0.03805932]
["bitfinex","ETHUSD",1739901118022,9.71e-06,2627.1,2626.8,5.36]
["bitfinex","ETHUSD",1739901118712,0.32800971,2627.1,2626.8,5.36]
["bitfinex","ETHUSD",1739901119023,3.80674,2627.0,2626.0,8.65819573]
["bitfinex","ETHUSD",1739901119200,3.80686,2626.9,2626.0,3.80805]
["bitfinex","ETHUSD",1739901119399,0.32800971,2627.1,2626.3,3.80753]
["bitfinex","ETHUSD",1739901119602,0.32800971,2627.1,2626.4,0.03806735]
["bitfinex","ETHUSD",1739901119799,0.32800971,2627.1,2626.6,3.80717]
["bitfinex","ETHUSD",1739901120000,0.32800971,2627.1,2626.5,0.55]
["bitfinex","ETHUSD",1739901120326,0.32800971,2627.1,2626.4,3.80739]
["bitfinex","ETHUSD",1739901120496,0.32800971,2627.1,2626.5,3.80728]
["bitfinex","ETHUSD",1739901120903,0.32800971,2627.1,2626.6,3.84517505]
["bitfinex","ETHUSD",1739901121443,0.32800971,2627.1,2626.6,0.76524551]
["bitfinex","ETHUSD",1739901121588,0.32800971,2627.1,2626.4,3.80735]
["bitfinex","ETHUSD",1739901121791,0.328,2627.0,2626.4,3.80735]
["bitfinex","ETHUSD",1739901122204,0.328,2627.0,2626.2,17.97767]
["bitfinex","ETHUSD",1739901122453,0.328,2627.0,2626.4,3.8074]
["bitfinex","ETHUSD",1739901122603,7.94139,2627.0,2626.2,14.17]
["bitfinex","ETHUSD",1739901122803,4.13465,2627.0,2626.2,14.17]
["bitfinex","ETHUSD",1739901123215,3.80706,2626.7,2626.2,14.17]
["bitfinex","ETHUSD",1739901123405,3.80729,2626.6,2626.2,14.17]
["bitfinex","ETHUSD",1739901123629,3.80693,2626.8,2626.0,3.80798]
["bitfinex","ETHUSD",1739901123630,0.0416,2626.7,2626.0,3.80798]
["bitfinex","ETHUSD",1739901123804,3.84877,2626.7,2625.9,5.36]
["bitfinex","ETHUSD",1739901124017,3.80725,2626.6,2625.9,5.36]
["bitfinex","ETHUSD",1739901124325,3.0416,2626.7,2625.7,5.36]
["bitfinex","ETHUSD",1739901124522,3.0416,2626.7,2624.5,3.91024]
["bitfinex","ETHUSD",1739901124523,3.80795,2626.1,2625.0,6.1552]
["bitfinex","ETHUSD",1739901124722,0.0416,2626.2,2625.0,5.36]
["bitfinex","ETHUSD",1739901124723,3.80871,2625.6,2625.0,5.36]
["bitfinex","ETHUSD",1739901125038,0.0416,2625.4,2624.5,3.81019]
["bitfinex","ETHUSD",1739901125220,3.85055,2625.4,2624.6,0.996539]
["bitfinex","ETHUSD",1739901125723,3.80919,2625.3,2624.6,0.996539]
["bitfinex","ETHUSD",1739901125919,0.328,2625.2,2624.6,0.996539]
["bitfinex","ETHUSD",1739901126408,0.328,2625.2,2624.6,4.806609]
["bitfinex","ETHUSD",1739901127034,4.13732,2625.2,2624.6,0.996539]
["bitfinex","ETHUSD",1739901127237,3.80954,2625.0,2624.4,5.36]
["bitfinex","ETHUSD",1739901127424,3.8096,2625.0,2624.0,5.36]
["bitfinex","ETHUSD",1739901127735,3.328,2625.2,2624.2,0.00571602]
["bitfinex","ETHUSD",1739901127943,0.0416,2624.5,2624.2,0.00571602]
["bitfinex","ETHUSD",1739901128273,3.328,2625.2,2624.3,3.81042]
["bitfinex","ETHUSD",1739901128274,0.0416,2625.1,2624.3,3.81042]
["bitfinex","ETHUSD",1739901128441,0.0416,2625.1,2624.4,0.55]
["bitfinex","ETHUSD",1739901128739,0.0416,2625.1,2624.2,0.00571602]
["bitfinex","ETHUSD",1739901128903,3.81004,2624.7,2624.2,0.00571602]
["bitfinex","ETHUSD",1739901129235,3.80989,2624.8,2624.2,0.00571602]
["bitfinex","ETHUSD",1739901129540,3.80967,2624.9,2624.2,0.04381356]
["bitfinex","ETHUSD",1739901129841,0.0416,2625.1,2624.5,0.00571537]
["bitfinex","ETHUSD",1739901130207,0.328,2625.0,2624.6,0.55]
["bitfinex","ETHUSD",1739901130409,0.328,2625.0,2624.7,0.43658754]
["bitfinex","ETHUSD",1739901130636,0.328,2625.0,2624.5,0.00571537]
["bitfinex","ETHUSD",1739901131537,3.85067,2625.4,2624.5,0.00571537]
["bitfinex","ETHUSD",1739901131538,0.0416,2625.4,2624.6,0.55]
["bitfinex","ETHUSD",1739901131741,0.328,2625.6,2625.0,3.80951]
["bitfinex","ETHUSD",1739901131950,0.328,2625.6,2625.0,3.84751725]
["bitfinex","ETHUSD",1739901132162,0.328,2625.6,2625.0,3.80943]
["bitfinex","ETHUSD",1739901132371,0.0416,2625.9,2625.1,0.58808525]
["bitfinex","ETHUSD",1739901132514,0.329,2625.8,2625.5,0.55]
["bitfinex","ETHUSD",1739901132714,0.329,2625.8,2625.2,9.16916]
["bitfinex","ETHUSD",1739901132914,4.13738,2625.8,2625.2,5.36]
["bitfinex","ETHUSD",1739901133153,3.80862,2625.7,2625.2,5.36]
["bitfinex","ETHUSD",1739901133559,3.80881,2625.5,2625.2,5.36]
["bitfinex","ETHUSD",1739901133761,0.0416,2625.4,2625.1,0.00571406]
["bitfinex","ETHUSD",1739901133943,3.80923,2625.2,2625.1,0.00571406]
["bitfinex","ETHUSD",1739901134523,3.80913,2625.3,2625.1,0.00571406]
["bitfinex","ETHUSD",1739901135152,3.8092,2625.3,2625.1,0.00571406]
["bitfinex","ETHUSD",1739901135541,3.85067,2625.4,2625.1,0.00571406]
["bitfinex","ETHUSD",1739901135785,3.80923,2625.2,2625.1,0.00571406]
["bitfinex","ETHUSD",1739901135925,3.0,2625.2,2625.1,0.00571406]
["bitfinex","ETHUSD",1739901136325,6.80923,2625.2,2625.1,0.00571406]
["bitfinex","ETHUSD",1739901137875,3.0,2625.2,2625.1,0.00571406]
["bitfinex","ETHUSD",1739901138076,6.80923,2625.2,2625.1,0.00571406]
["bitfinex","ETHUSD",1739901138214,3.0,2625.2,2625.1,0.00571406]
["bitfinex","ETHUSD",1739901138767,4.13623,2625.2,2625.1,0.00571406]
["bitfinex","ETHUSD",1739901139895,6.80966,2624.9,2624.8,0.00571472]
["bitfinex","ETHUSD",1739901140396,6.80966,2624.9,2624.8,4.72e-06]
["bitfinex","ETHUSD",1739901140603,20.21826,2624.9,2624.8,4.72e-06]
["bitfinex","ETHUSD",1739901140746,3.8101,2624.6,2624.5,9e-08]
["bitfinex","ETHUSD",1739901140947,25.6007,2624.6,2624.5,9e-08]
["bitfinex","ETHUSD",1739901143165,3.85213,2624.3,2624.2,6.11e-06]
["bitfinex","ETHUSD",1739901143382,25.92913,2624.3,2624.2,6.11e-06]
["bitfinex","ETHUSD",1739901144396,26.02913,2624.3,2624.2,6.11e-06]
["bitfinex","ETHUSD",1739901144545,6.85257,2624.0,2623.9,2.79e-06]
["bitfinex","ETHUSD",1739901144750,20.22557,2624.0,2623.9,2.79e-06]
["bitfinex","ETHUSD",1739901145283,25.79991386,2624.0,2623.9,2.79e-06]
["bitfinex","ETHUSD",1739901145817,12.23257,2624.0,2623.9,2.79e-06]
["bitfinex","ETHUSD",1739901146847,25.80181318,2624.0,2623.9,2.79e-06]
["bitfinex","ETHUSD",1739901148571,25.90181318,2624.0,2623.3,0.00571798]
["bitfinex","ETHUSD",1739901148898,6.85344,2623.4,2623.3,0.00571798]
["bitfinex","ETHUSD",1739901149107,3.81228,2623.1,2623.0,0.00571864]
["bitfinex","ETHUSD",1739901149406,6.81228,2623.1,2623.0,0.00571864]
["bitfinex","ETHUSD",1739901150100,3.0,2623.1,2623.0,0.00571864]
["bitfinex","ETHUSD",1739901150266,6.81228,2623.1,2623.0,0.00571864]
["bitfinex","ETHUSD",1739901150475,6.81228,2623.1,2623.0,0.0415285]
["bitfinex","ETHUSD",1739901150666,3.0,2623.1,2623.0,0.0415285]
["bitfinex","ETHUSD",1739901150904,3.0,2623.1,2623.0,0.00571864]
["bitfinex","ETHUSD",1739901151070,3.0,2623.1,2623.0,0.04572217]
["bitfinex","ETHUSD",1739901151394,6.81228,2623.1,2623.0,0.04572217]
["bitfinex","ETHUSD",1739901151809,6.81228,2623.1,2623.0,0.00571864]
["bitfinex","ETHUSD",1739901151970,3.0,2623.1,2623.0,0.00571864]
["bitfinex","ETHUSD",1739901152168,7.13628,2623.1,2623.0,0.00571864]
["bitfinex","ETHUSD",1739901152854,3.324,2623.1,2623.0,0.04572217]
["bitfinex","ETHUSD",1739901153054,3.324,2623.1,2623.0,0.00571864]
["bitfinex","ETHUSD",1739901153254,3.324,2623.1,2623.0,0.04572217]
["bitfinex","ETHUSD",1739901153953,7.13628,2623.1,2623.0,0.04572217]
["bitfinex","ETHUSD",1739901154986,7.13628,2623.1,2623.0,0.00571864]
["bitfinex","ETHUSD",1739901156950,7.13628,2623.1,2622.7,0.00571929]
["bitfinex","ETHUSD",1739901156951,6.85431,2622.8,2622.7,0.00571929]
["bitfinex","ETHUSD",1739901157164,20.23231,2622.8,2622.7,0.00571929]
["bitfinex","ETHUSD",1739901157362,20.23231,2622.8,2622.7,9.29e-06]
["bitfinex","ETHUSD",1739901157896,6.81315,2622.5,2622.4,0.00571995]
["bitfinex","ETHUSD",1739901158059,20.19315,2622.5,2622.4,0.00571995]
["bitfinex","ETHUSD",1739901158466,6.85519,2622.2,2622.1,0.0057206]
["bitfinex","ETHUSD",1739901158665,20.55819,2622.2,2622.1,0.0057206]
["bitfinex","ETHUSD",1739901159994,3.0,2622.2,2622.1,0.0057206]
["bitfinex","ETHUSD",1739901160207,7.13559,2622.2,2622.1,0.0057206]
["bitfinex","ETHUSD",1739901161169,7.13559,2622.2,2622.1,0.04289132]
["bitfinex","ETHUSD",1739901161369,7.13559,2622.2,2622.1,0.0057206]
["bitfinex","ETHUSD",1739901161872,3.322,2622.2,2622.1,0.04289132]
["bitfinex","ETHUSD",1739901162373,7.13559,2622.2,2622.1,0.04289132]
["bitfinex","ETHUSD",1739901162569,7.41681777,2622.2,2622.1,0.04289132]
["bitfinex","ETHUSD",1739901162770,7.41681777,2622.2,2622.1,0.0057206]
["bitfinex","ETHUSD",1739901162978,20.83941777,2622.2,2622.1,0.0057206]
["bitfinex","ETHUSD",1739901163184,20.93941777,2622.2,2622.1,6e-07]
["bitfinex","ETHUSD",1739901163390,3.81402,2621.9,2621.5,0.00572191]
["bitfinex","ETHUSD",1739901163588,25.08982573,2621.9,2621.5,0.00572191]
["bitfinex","ETHUSD",1739901164907,25.84767037,2621.9,2621.5,0.00572191]
["bitfinex","ETHUSD",1739901165620,20.99746464,2621.9,2621.5,0.00572191]
["bitfinex","ETHUSD",1739901165972,7.57186464,2621.9,2621.5,0.00572191]
["bitfinex","ETHUSD",1739901166320,7.89186464,2621.9,2621.5,0.00572191]
["bitfinex","ETHUSD",1739901166613,21.27486464,2621.9,2621.5,0.00572191]
["bitfinex","ETHUSD",1739901167316,6.81402,2621.9,2621.5,0.00572191]
["bitfinex","ETHUSD",1739901167473,3.32,2621.9,2621.5,0.00572191]
["bitfinex","ETHUSD",1739901167675,3.0,2621.9,2621.5,0.00572191]
["bitfinex","ETHUSD",1739901167919,3.32,2621.9,2621.8,0.04378981]
["bitfinex","ETHUSD",1739901168121,0.32,2621.9,2621.8,0.04378981]
["bitfinex","ETHUSD",1739901168435,4.13402,2621.9,2621.8,0.04378981]
["bitfinex","ETHUSD",1739901168580,0.32,2621.9,2621.8,0.04378981]
["bitfinex","ETHUSD",1739901169124,4.13402,2621.9,2621.8,0.04378981]
["bitfinex","ETHUSD",1739901169414,4.13402,2621.9,2621.8,0.00572126]
["bitfinex","ETHUSD",1739901170416,7.13402,2621.9,2621.8,0.00572126]
["bitfinex","ETHUSD",1739901171184,7.17562,2621.9,2621.8,0.00572126]
["bitfinex","ETHUSD",1739901171795,20.55862,2621.9,2621.8,0.00572126]
["bitfinex","ETHUSD",1739901172003,3.81446,2621.6,2621.5,0.00572191]
["bitfinex","ETHUSD",1739901172592,3.81433,2621.7,2621.5,0.00572191]
["bitfinex","ETHUSD",1739901172805,4.13346,2621.6,2621.5,0.00572191]
["bitfinex","ETHUSD",1739901173017,4.13446,2621.6,2621.5,0.00572191]
["bitfinex","ETHUSD",1739901173529,3.81381,2622.1,2621.5,0.78472191]
["bitfinex","ETHUSD",1739901173727,0.32,2622.0,2621.6,3.85250936]
["bitfinex","ETHUSD",1739901173927,0.32,2622.0,2621.6,0.03813936]
["bitfinex","ETHUSD",1739901174134,3.81426,2621.8,2621.5,0.78472191]
["bitfinex","ETHUSD",1739901174713,3.81419,2621.8,2621.5,0.78472191]
["bitfinex","ETHUSD",1739901175018,3.8144,2621.7,2621.5,0.78472191]
["bitfinex","ETHUSD",1739901175543,7.62883,2621.7,2621.5,0.78472191]
["bitfinex","ETHUSD",1739901175751,3.81446,2621.6,2621.5,0.00572191]
["bitfinex","ETHUSD",1739901176541,3.81422,2621.8,2621.5,0.00572191]
["bitfinex","ETHUSD",1739901176739,0.32,2622.0,2621.5,0.00572191]
["bitfinex","ETHUSD",1739901176740,4.13395,2622.0,2621.5,0.00572191]
["bitfinex","ETHUSD",1739901176958,3.81402,2621.9,2621.5,0.00572191]
["bitfinex","ETHUSD",1739901177136,0.32,2622.0,2621.5,0.00572191]
["bitfinex","ETHUSD",1739901177443,4.13315,2621.9,2621.5,0.00572191]
["bitfinex","ETHUSD",1739901177629,3.81433,2621.7,2621.5,0.00572191]
["bitfinex","ETHUSD",1739901177838,3.81446,2621.6,2621.5,0.00572191]
["bitfinex","ETHUSD",1739901178345,6.81446,2621.6,2621.5,0.00572191]
["bitfinex","ETHUSD",1739901179109,20.19846,2621.6,2621.5,0.00572191]
["bitfinex","ETHUSD",1739901180510,20.19846,2621.6,2621.2,0.00572256]
["bitfinex","ETHUSD",1739901180511,3.8149,2621.3,2621.2,0.00572256]
["bitfinex","ETHUSD",1739901180706,21.57006135,2621.3,2621.2,0.00572256]
["bitfinex","ETHUSD",1739901181149,17.2009,2621.3,2621.2,0.00572256]
["bitfinex","ETHUSD",1739901181651,0.61108346,2621.3,2621.2,0.00572256]
["bitfinex","ETHUSD",1739901181820,7.42598346,2621.3,2621.2,0.00572256]
["bitfinex","ETHUSD",1739901182027,0.61108346,2621.3,2621.2,0.00572256]
["bitfinex","ETHUSD",1739901182412,4.42598346,2621.3,2621.2,0.00572256]
["bitfinex","ETHUSD",1739901182750,7.1329,2621.3,2621.2,0.00572256]
["bitfinex","ETHUSD",1739901184210,24.92966135,2621.3,2621.2,0.00572256]
["bitfinex","ETHUSD",1739901184413,3.81533,2621.0,2620.9,0.00572322]
["bitfinex","ETHUSD",1739901184924,17.20233,2621.0,2620.9,0.00572322]
["bitfinex","ETHUSD",1739901185143,21.57149135,2621.0,2620.9,0.00572322]
["bitfinex","ETHUSD",1739901185533,6.81577,2620.7,2620.6,0.00572388]
["bitfinex","ETHUSD",1739901185711,11.18493135,2620.7,2620.6,0.00572388]
["bitfinex","ETHUSD",1739901186053,6.81577,2620.7,2620.6,0.00572388]
["bitfinex","ETHUSD",1739901186440,7.13177,2620.7,2620.6,0.00572388]
["bitfinex","ETHUSD",1739901186643,24.93153135,2620.7,2620.6,0.00572388]
["bitfinex","ETHUSD",1739901187042,3.81664,2620.1,2620.0,0.00572519]
["bitfinex","ETHUSD",1739901187352,6.594,2619.8,2619.7,0.00572584]
["bitfinex","ETHUSD",1739901187522,24.67516135,2619.8,2619.7,0.00572584]
["bitfinex","ETHUSD",1739901187920,3.318,2619.8,2619.7,0.00572584]
["bitfinex","ETHUSD",1739901188458,3.0,2619.8,2619.7,0.00572584]
["bitfinex","ETHUSD",1739901188682,3.318,2619.8,2619.7,0.00572584]
["bitfinex","ETHUSD",1739901188980,7.13508,2619.8,2619.7,0.00572584]
["bitfinex","ETHUSD",1739901189781,3.81752,2619.5,2619.1,0.00572715]
["bitfinex","ETHUSD",1739901189992,3.81795,2619.2,2619.1,0.00572715]
["bitfinex","ETHUSD",1739901190144,6.81795,2619.2,2619.1,0.00572715]
["bitfinex","ETHUSD",1739901190345,24.77850861,2619.2,2619.1,0.00572715]
["bitfinex","ETHUSD",1739901190587,24.82010861,2619.2,2619.1,0.00572715]
["bitfinex","ETHUSD",1739901191150,20.25655,2619.2,2619.1,0.00572715]
["bitfinex","ETHUSD",1739901191484,7.13695,2619.2,2619.1,0.00572715]
["bitfinex","ETHUSD",1739901191702,20.53295,2619.2,2619.1,0.00572715]
["bitfinex","ETHUSD",1739901192473,16.715,2619.2,2619.1,0.00572715]
["bitfinex","ETHUSD",1739901192676,3.0,2619.2,2619.1,0.00572715]
["bitfinex","ETHUSD",1739901192883,0.319,2619.2,2619.1,0.83052715]
["bitfinex","ETHUSD",1739901193208,0.23328886,2619.9,2619.1,0.83052715]
["bitfinex","ETHUSD",1739901193209,0.319,2619.3,2619.1,5.11350786]
["bitfinex","ETHUSD",1739901193387,0.319,2619.3,2619.1,1.29540786]
["bitfinex","ETHUSD",1739901193756,7.63435,2619.8,2619.1,4.64850715]
["bitfinex","ETHUSD",1739901193964,3.319,2619.7,2619.1,8.46650715]
["bitfinex","ETHUSD",1739901194190,0.319,2619.7,2619.1,0.83052715]
["bitfinex","ETHUSD",1739901194487,0.319,2619.7,2619.5,0.7508]
["bitfinex","ETHUSD",1739901194864,4.58685495,2620.2,2619.5,0.7508]
["bitfinex","ETHUSD",1739901195064,0.318,2620.1,2619.7,3.81714]
["bitfinex","ETHUSD",1739901195269,0.318,2620.1,2619.5,4.56826]
["bitfinex","ETHUSD",1739901195792,0.0416,2620.0,2619.1,0.00572715]
["bitfinex","ETHUSD",1739901195964,3.0,2619.8,2619.2,0.7749]
["bitfinex","ETHUSD",1739901196164,3.81725,2619.7,2619.2,4.59277]
["bitfinex","ETHUSD",1739901196369,3.81725,2619.7,2619.2,0.7749]
["bitfinex","ETHUSD",1739901196801,3.8175,2619.6,2619.2,0.7749]
["bitfinex","ETHUSD",1739901197094,3.81725,2619.7,2619.2,0.7749]
["bitfinex","ETHUSD",1739901197400,6.81781,2619.3,2619.2,0.7749]
["bitfinex","ETHUSD",1739901197585,7.13681,2619.3,2619.2,0.7749]
["bitfinex","ETHUSD",1739901198096,3.319,2619.3,2619.2,0.7749]
["bitfinex","ETHUSD",1739901198259,0.319,2619.3,2619.2,0.7749]
["bitfinex","ETHUSD",1739901198457,4.13681,2619.3,2619.2,0.7749]
["bitfinex","ETHUSD",1739901198680,0.319,2619.3,2619.2,0.7749]
["bitfinex","ETHUSD",1739901199285,0.318,2619.4,2619.3,3.81779]
["bitfinex","ETHUSD",1739901199623,4.10544653,2620.3,2619.4,0.55]
["bitfinex","ETHUSD",1739901199761,0.319,2620.2,2619.5,0.7713]
["bitfinex","ETHUSD",1739901199963,3.81725,2619.7,2619.5,0.7713]
["bitfinex","ETHUSD",1739901200467,7.63457,2619.7,2619.5,0.7713]
["bitfinex","ETHUSD",1739901200800,3.81737,2619.6,2619.2,0.7713]
["bitfinex","ETHUSD",1739901201162,3.0,2619.9,2619.2,4.58925]
["bitfinex","ETHUSD",1739901201363,3.0,2619.7,2619.2,5.04874772]
["bitfinex","ETHUSD",1739901201788,3.0,2619.7,2619.3,3.81771]
["bitfinex","ETHUSD",1739901202069,8.47462788,2620.3,2619.3,3.81771]
["bitfinex","ETHUSD",1739901202070,0.28908653,2620.3,2619.4,0.03817193]
["bitfinex","ETHUSD",1739901202383,4.10553653,2620.3,2619.7,4.5764]
["bitfinex","ETHUSD",1739901202573,0.318,2620.2,2619.7,0.7592]
["bitfinex","ETHUSD",1739901202778,7.13459,2620.2,2619.7,0.7592]
["bitfinex","ETHUSD",1739901202975,6.81659,2620.2,2619.7,0.7592]
["bitfinex","ETHUSD",1739901203183,0.318,2620.1,2619.7,0.7592]
["bitfinex","ETHUSD",1739901204004,0.00572409,2620.5,2619.7,1.598591]
["bitfinex","ETHUSD",1739901204219,0.00572475,2620.2,2620.1,4.61144]
["bitfinex","ETHUSD",1739901204707,0.00572475,2620.2,2620.1,5.16144]
["bitfinex","ETHUSD",1739901204876,0.00572475,2620.2,2620.1,0.7948]
["bitfinex","ETHUSD",1739901205206,3.81675,2620.1,2619.5,0.7547]
["bitfinex","ETHUSD",1739901205502,0.00572475,2620.2,2619.5,0.79286753]
["bitfinex","ETHUSD",1739901205705,0.00572475,2620.2,2620.1,4.36664]
["bitfinex","ETHUSD",1739901205906,0.00572475,2620.2,2620.1,5.17524]
["bitfinex","ETHUSD",1739901206067,0.00572475,2620.2,2620.1,5.68800421]
["bitfinex","ETHUSD",1739901206272,0.00572475,2620.2,2620.1,5.17524]
["bitfinex","ETHUSD",1739901206568,0.00572409,2620.5,2620.1,5.17524]
["bitfinex","ETHUSD",1739901206569,0.00572409,2620.5,2620.4,4.57161]
["bitfinex","ETHUSD",1739901206773,0.00572409,2620.5,2620.4,9.52891977]
["bitfinex","ETHUSD",1739901206985,0.00572409,2620.5,2620.4,9.49077135]
["bitfinex","ETHUSD",1739901207871,0.00572278,2621.1,2620.7,4.57117]
["bitfinex","ETHUSD",1739901208170,0.00572278,2621.1,2620.7,9.83403835]
["bitfinex","ETHUSD",1739901208970,0.00572278,2621.1,2620.7,10.38403835]
["bitfinex","ETHUSD",1739901209176,0.00572278,2621.1,2621.0,5.12073]
["bitfinex","ETHUSD",1739901209814,0.00572278,2621.1,2621.0,5.15887354]
["bitfinex","ETHUSD",1739901210310,0.00572278,2621.1,2621.0,5.12073]
["bitfinex","ETHUSD",1739901210475,0.00572278,2621.1,2621.0,10.42165344]
["bitfinex","ETHUSD",1739901210677,0.00572278,2621.1,2621.0,10.38351135]
["bitfinex","ETHUSD",1739901211095,0.00572213,2621.4,2621.3,4.6457]
["bitfinex","ETHUSD",1739901211477,0.00572213,2621.4,2621.3,9.01486135]
["bitfinex","ETHUSD",1739901212394,0.00572213,2621.4,2621.3,9.56486135]
["bitfinex","ETHUSD",1739901212596,0.00572147,2621.7,2621.6,4.64526]
["bitfinex","ETHUSD",1739901212798,0.00572147,2621.7,2621.6,9.60255391]
["bitfinex","ETHUSD",1739901213122,0.00572147,2621.7,2621.6,9.56442135]
["bitfinex","ETHUSD",1739901214446,8.2e-07,2622.0,2621.9,4.62432]
["bitfinex","ETHUSD",1739901214588,8.2e-07,2622.0,2621.9,15.80232935]
["bitfinex","ETHUSD",1739901214785,8.2e-07,2622.0,2621.9,18.80232935]
["bitfinex","ETHUSD",1739901215410,9.8e-07,2622.3,2622.2,5.13729]
["bitfinex","ETHUSD",1739901215719,0.00571951,2622.6,2622.5,5.13685]
["bitfinex","ETHUSD",1739901215939,0.00571951,2622.6,2622.5,14.90412872]
["bitfinex","ETHUSD",1739901216106,0.00571951,2622.6,2622.5,17.61875222]
["bitfinex","ETHUSD",1739901216734,0.00571951,2622.6,2622.5,13.24959087]
["bitfinex","ETHUSD",1739901218184,0.00571951,2622.6,2622.5,10.49685]
["bitfinex","ETHUSD",1739901218381,0.00571951,2622.6,2622.5,6.1337]
["bitfinex","ETHUSD",1739901218623,0.00571951,2622.6,2622.5,9.94685]
["bitfinex","ETHUSD",1739901218918,0.00571951,2622.6,2622.5,10.49685]
["bitfinex","ETHUSD",1739901220889,0.00571951,2622.6,2622.4,3.8132]
["bitfinex","ETHUSD",1739901221090,0.00571951,2622.6,2622.1,4.63064]
["bitfinex","ETHUSD",1739901221310,0.00571951,2622.6,2622.2,3.81359]
["bitfinex","ETHUSD",1739901221514,0.00571951,2622.6,2622.2,5.194013]
["bitfinex","ETHUSD",1739901221741,0.00571951,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1739901222318,0.00571951,2622.6,2622.5,5.18705]
["bitfinex","ETHUSD",1739901222661,0.00571951,2622.6,2622.5,0.8239]
["bitfinex","ETHUSD",1739901222952,0.00571951,2622.6,2622.5,4.63705]
["bitfinex","ETHUSD",1739901223153,0.00571951,2622.6,2622.2,1.380423]
["bitfinex","ETHUSD",1739901223154,0.00571951,2622.6,2622.3,0.55]
["bitfinex","ETHUSD",1739901223357,0.00571951,2622.6,2622.5,4.36315]
["bitfinex","ETHUSD",1739901223502,0.00571951,2622.6,2622.5,5.23959438]
["bitfinex","ETHUSD",1739901223703,0.00571951,2622.6,2622.5,4.36315]
["bitfinex","ETHUSD",1739901225117,0.00571951,2622.6,2622.5,4.40127266]
["bitfinex","ETHUSD",1739901225319,0.00571951,2622.6,2622.5,4.36315]
["bitfinex","ETHUSD",1739901225523,0.00571951,2622.6,2622.4,3.81329]
["bitfinex","ETHUSD",1739901225731,0.00571951,2622.6,2622.5,3.85127486]
["bitfinex","ETHUSD",1739901227653,0.00571951,2622.6,2622.5,5.70373135]
["bitfinex","ETHUSD",1739901228149,0.00571951,2622.6,2622.5,5.66560649]
["bitfinex","ETHUSD",1739901228326,0.00571951,2622.6,2622.5,4.36315]
["bitfinex","ETHUSD",1739901228735,0.00571951,2622.6,2622.5,0.55]
["bitfinex","ETHUSD",1739901229064,0.00571951,2622.6,2622.5,4.40127362]
["bitfinex","ETHUSD",1739901229407,0.00571951,2622.6,2622.5,4.36315]
["bitfinex","ETHUSD",1739901229814,0.00571951,2622.6,2622.5,0.55]
["bitfinex","ETHUSD",1739901230531,0.00571951,2622.6,2622.5,4.36315]
["bitfinex","ETHUSD",1739901230946,0.00571951,2622.6,2622.3,9.17334]
["bitfinex","ETHUSD",1739901231256,0.00571951,2622.6,2622.3,8.94454]
["bitfinex","ETHUSD",1739901231452,0.00571951,2622.6,2622.3,5.1312]
["bitfinex","ETHUSD",1739901231619,0.00571951,2622.6,2622.3,8.94462]
["bitfinex","ETHUSD",1739901231948,0.00571951,2622.6,2622.4,3.8132]
["bitfinex","ETHUSD",1739901232151,0.00571951,2622.6,2622.3,5.1312]
["bitfinex","ETHUSD",1739901232756,0.00571951,2622.6,2622.3,8.94461]
["bitfinex","ETHUSD",1739901232920,0.00571951,2622.6,2622.3,5.1312]
["bitfinex","ETHUSD",1739901233124,0.00571951,2622.6,2622.4,0.55]
["bitfinex","ETHUSD",1739901233448,0.00571951,2622.6,2622.4,3.81318]
["bitfinex","ETHUSD",1739901233861,0.00571951,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1739901234166,0.00571951,2622.6,2622.5,9.53247514]
["bitfinex","ETHUSD",1739901234323,0.00571951,2622.6,2622.5,9.49435]
["bitfinex","ETHUSD",1739901234528,0.00571951,2622.6,2622.5,11.706103]
["bitfinex","ETHUSD",1739901236531,0.00571951,2622.6,2622.5,12.491003]
["bitfinex","ETHUSD",1739901236956,0.00571951,2622.6,2622.5,21.301003]
["bitfinex","ETHUSD",1739901237270,0.00571951,2622.6,2622.5,21.401003]
["bitfinex","ETHUSD",1739901237979,0.00571951,2622.6,2622.5,21.301003]
["bitfinex","ETHUSD",1739901238531,0.00571951,2622.6,2622.5,24.301003]
["bitfinex","ETHUSD",1739901238773,0.00571951,2622.6,2622.5,28.66235398]
["bitfinex","ETHUSD",1739901240370,0.00571951,2622.6,2622.5,28.76235398]
["bitfinex","ETHUSD",1739901240683,0.00571951,2622.6,2622.5,28.66235398]
["bitfinex","ETHUSD",1739901240890,0.00571951,2622.6,2622.5,25.11235398]
["bitfinex","ETHUSD",1739901241032,9.51e-06,2622.6,2622.5,25.11235398]
["bitfinex","ETHUSD",1739901241468,9.51e-06,2622.6,2622.5,25.66235398]
["bitfinex","ETHUSD",1739901242581,9.51e-06,2622.6,2622.5,28.33235398]
["bitfinex","ETHUSD",1739901243334,9.51e-06,2622.6,2622.5,28.43235398]
["bitfinex","ETHUSD",1739901246084,9.51e-06,2622.6,2622.5,28.33235398]
["bitfinex","ETHUSD",1739901246276,9.51e-06,2622.6,2622.5,28.43235398]
["bitfinex","ETHUSD",1739901246445,9.51e-06,2622.6,2622.5,28.33235398]
["bitfinex","ETHUSD",1739901247152,0.00571886,2622.9,2622.5,28.33235398]
["bitfinex","ETHUSD",1739901247153,0.00571886,2622.9,2622.8,8.95446098]
["bitfinex","ETHUSD",1739901247355,0.00571886,2622.9,2622.8,10.54119108]
["bitfinex","ETHUSD",1739901247662,0.00571886,2622.9,2622.8,11.09119108]
["bitfinex","ETHUSD",1739901247870,0.00571886,2622.9,2622.8,30.70239108]
["bitfinex","ETHUSD",1739901248072,8.86e-06,2622.9,2622.8,30.70239108]
["bitfinex","ETHUSD",1739901248263,7.06e-06,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1739901248466,7.06e-06,2623.2,2623.1,27.29430393]
["bitfinex","ETHUSD",1739901248780,4.61e-06,2623.5,2623.4,7.70574]
["bitfinex","ETHUSD",1739901248969,4.61e-06,2623.5,2623.4,16.97844196]
["bitfinex","ETHUSD",1739901249293,0.00571689,2623.8,2623.7,4.60531]
["bitfinex","ETHUSD",1739901249573,0.00571689,2623.8,2623.7,26.16595682]
["bitfinex","ETHUSD",1739901249773,0.00571689,2623.8,2623.7,29.43561066]
["bitfinex","ETHUSD",1739901249985,6.89e-06,2623.8,2623.7,32.43561066]
["bitfinex","ETHUSD",1739901250188,6.89e-06,2623.8,2623.7,32.63561066]
["bitfinex","ETHUSD",1739901250677,5.59e-06,2624.4,2624.3,8.22453]
["bitfinex","ETHUSD",1739901250839,5.59e-06,2624.4,2624.3,29.09708098]
["bitfinex","ETHUSD",1739901251041,5.59e-06,2624.4,2624.3,32.39785608]
["bitfinex","ETHUSD",1739901251252,5.59e-06,2624.4,2624.3,16.2265051]
["bitfinex","ETHUSD",1739901251651,5.59e-06,2624.4,2624.3,8.3512]
["bitfinex","ETHUSD",1739901251839,5.59e-06,2624.4,2624.3,2.67]
["bitfinex","ETHUSD",1739901252784,5.59e-06,2624.4,2624.3,3.22]
["bitfinex","ETHUSD",1739901253603,5.59e-06,2624.4,2624.3,7.03053]
["bitfinex","ETHUSD",1739901253787,5.59e-06,2624.4,2624.3,3.22]
["bitfinex","ETHUSD",1739901254386,5.59e-06,2624.4,2624.3,7.03053]
["bitfinex","ETHUSD",1739901254692,5.59e-06,2624.4,2624.3,3.22]
["bitfinex","ETHUSD",1739901255076,5.59e-06,2624.4,2624.3,7.03053]
["bitfinex","ETHUSD",1739901255502,5.59e-06,2624.4,2624.3,14.9716931]
["bitfinex","ETHUSD",1739901255998,5.59e-06,2624.4,2624.3,15.0716931]
["bitfinex","ETHUSD",1739901256193,5.59e-06,2624.4,2624.3,14.9716931]
["bitfinex","ETHUSD",1739901256866,5.59e-06,2624.4,2624.3,12.93833]
["bitfinex","ETHUSD",1739901258400,5.59e-06,2624.4,2624.3,12.16173]
["bitfinex","ETHUSD",1739901260164,5.59e-06,2624.4,2624.3,15.16173]
["bitfinex","ETHUSD",1739901260363,5.59e-06,2624.4,2624.3,23.97173]
["bitfinex","ETHUSD",1739901260796,5.59e-06,2624.4,2624.3,24.80093]
["bitfinex","ETHUSD",1739901261105,5.59e-06,2624.4,2624.3,28.2082131]
["bitfinex","ETHUSD",1739901261309,0.00571493,2624.7,2624.6,4.7393]
["bitfinex","ETHUSD",1739901261606,0.00571493,2624.7,2624.6,9.58873312]
["bitfinex","ETHUSD",1739901261778,0.00571493,2624.7,2624.6,5.1893]
["bitfinex","ETHUSD",1739901262775,0.00571493,2624.7,2624.6,5.22738623]
["bitfinex","ETHUSD",1739901263005,0.00571493,2624.7,2624.6,6.86728291]
["bitfinex","ETHUSD",1739901264199,4.93e-06,2624.7,2624.6,7.62836999]
["bitfinex","ETHUSD",1739901264414,0.00571428,2625.0,2624.6,7.62836999]
["bitfinex","ETHUSD",1739901264415,9.21e-06,2625.0,2624.9,8.13166]
["bitfinex","ETHUSD",1739901264591,9.21e-06,2625.0,2624.9,29.20421098]
["bitfinex","ETHUSD",1739901264919,9.21e-06,2625.0,2624.9,32.50561108]
["bitfinex","ETHUSD",1739901265102,2.84e-06,2625.3,2625.2,11.72058098]
["bitfinex","ETHUSD",1739901265634,5.81e-06,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1739901265778,5.81e-06,2625.6,2625.5,28.36941029]
["bitfinex","ETHUSD",1739901266135,5.81e-06,2625.6,2625.5,29.20844098]
["bitfinex","ETHUSD",1739901266314,5.81e-06,2625.6,2625.5,32.41017708]
["bitfinex","ETHUSD",1739901266683,5.81e-06,2625.6,2625.5,7.8012]
["bitfinex","ETHUSD",1739901267434,3.80865581,2625.6,2625.5,7.8012]
["bitfinex","ETHUSD",1739901267590,3.86745581,2625.6,2625.5,2.67]
["bitfinex","ETHUSD",1739901269525,6.86745581,2625.6,2625.5,2.67]
["bitfinex","ETHUSD",1739901272239,0.37080581,2625.6,2625.5,2.67]
["bitfinex","ETHUSD",1739901272576,4.17945581,2625.6,2625.5,2.67]
["bitfinex","ETHUSD",1739901272775,0.37080581,2625.6,2625.5,2.67]
["bitfinex","ETHUSD",1739901274040,0.31200581,2625.6,2625.5,7.02879]
["bitfinex","ETHUSD",1739901274244,0.31200581,2625.6,2625.5,4.30757916]
["bitfinex","ETHUSD",1739901274442,0.31200581,2625.6,2625.5,3.22]
["bitfinex","ETHUSD",1739901274838,0.31200581,2625.6,2625.5,7.02879]
["bitfinex","ETHUSD",1739901275055,0.31200581,2625.6,2625.5,3.22]
["bitfinex","ETHUSD",1739901275386,0.31200581,2625.6,2625.5,2.67]
["bitfinex","ETHUSD",1739901275743,0.31200581,2625.6,2625.5,3.22]
["bitfinex","ETHUSD",1739901275996,4.17945581,2625.6,2625.5,2.67]
["bitfinex","ETHUSD",1739901276155,6.86745581,2625.6,2625.5,2.67]
["bitfinex","ETHUSD",1739901276557,0.37180581,2625.6,2625.5,2.67]
["bitfinex","ETHUSD",1739901276963,4.18045581,2625.6,2625.5,2.67]
["bitfinex","ETHUSD",1739901277162,0.37180581,2625.6,2625.5,2.67]
["bitfinex","ETHUSD",1739901277691,4.18045581,2625.6,2625.5,2.67]
["bitfinex","ETHUSD",1739901277894,0.37180581,2625.6,2625.5,2.67]
["bitfinex","ETHUSD",1739901278449,0.31200581,2625.6,2625.5,2.67]
["bitfinex","ETHUSD",1739901278656,0.31200581,2625.6,2625.5,7.02879]
["bitfinex","ETHUSD",1739901279159,5.81e-06,2625.6,2625.5,22.566882]
["bitfinex","ETHUSD",1739901280777,5.81e-06,2625.6,2625.5,17.1612]
["bitfinex","ETHUSD",1739901281190,5.81e-06,2625.6,2625.5,16.6112]
["bitfinex","ETHUSD",1739901281652,0.05880581,2625.6,2625.5,16.6112]
["bitfinex","ETHUSD",1739901282275,5.81e-06,2625.6,2625.5,16.6112]
["bitfinex","ETHUSD",1739901282686,3.80865581,2625.6,2625.5,16.6112]
["bitfinex","ETHUSD",1739901283008,5.81e-06,2625.6,2625.5,16.6112]
["bitfinex","ETHUSD",1739901283211,3.80865581,2625.6,2625.5,16.6112]
["bitfinex","ETHUSD",1739901283411,3.80865581,2625.6,2625.5,2.67]
["bitfinex","ETHUSD",1739901284190,5.81e-06,2625.6,2625.5,2.67]
["bitfinex","ETHUSD",1739901285701,0.31100581,2625.6,2625.5,2.67]
["bitfinex","ETHUSD",1739901286775,0.31100581,2625.6,2625.5,6.47879]
["bitfinex","ETHUSD",1739901286994,5.81e-06,2625.6,2625.5,13.18875]
["bitfinex","ETHUSD",1739901287507,5.81e-06,2625.6,2625.5,9.37996]
["bitfinex","ETHUSD",1739901287685,5.81e-06,2625.6,2625.5,8.3512]
["bitfinex","ETHUSD",1739901288567,5.81e-06,2625.6,2625.5,12.15999]
["bitfinex","ETHUSD",1739901288769,5.81e-06,2625.6,2625.5,2.67]
["bitfinex","ETHUSD",1739901288973,3.80865581,2625.6,2625.5,2.67]
["bitfinex","ETHUSD",1739901289788,3.80865581,2625.6,2625.5,2.6607335]
["bitfinex","ETHUSD",1739901290517,5.81e-06,2625.6,2625.5,2.6607335]
["bitfinex","ETHUSD",1739901290721,5.81e-06,2625.6,2625.5,6.4695235]
["bitfinex","ETHUSD",1739901291389,5.81e-06,2625.6,2625.5,8.86946785]
["bitfinex","ETHUSD",1739901291986,5.81e-06,2625.6,2625.5,13.23081883]
["bitfinex","ETHUSD",1739901292296,5.81e-06,2625.6,2625.5,18.36201883]
["bitfinex","ETHUSD",1739901292609,0.00571102,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1739901292810,1.02e-06,2626.5,2626.4,12.4215235]
["bitfinex","ETHUSD",1739901292996,1.02e-06,2626.5,2626.4,27.21578883]
["bitfinex","ETHUSD",1739901293197,1.02e-06,2626.5,2626.4,27.76578883]
["bitfinex","ETHUSD",1739901293760,0.35790515,2627.3,2626.4,29.93368883]
["bitfinex","ETHUSD",1739901293906,0.01141823,2627.4,2626.7,12.54180098]
["bitfinex","ETHUSD",1739901294429,0.01141823,2627.4,2626.7,29.13373448]
["bitfinex","ETHUSD",1739901294588,0.01141823,2627.4,2626.7,32.42782693]
["bitfinex","ETHUSD",1739901295422,0.01141823,2627.4,2626.8,3.55]
["bitfinex","ETHUSD",1739901295627,0.01141823,2627.4,2627.0,9.54137098]
["bitfinex","ETHUSD",1739901295845,0.01141823,2627.4,2627.0,27.75990448]
["bitfinex","ETHUSD",1739901296135,0.01141823,2627.4,2627.3,11.92713098]
["bitfinex","ETHUSD",1739901296291,0.01141823,2627.4,2627.3,13.50047708]
["bitfinex","ETHUSD",1739901296493,0.01141823,2627.4,2627.3,14.05047708]
["bitfinex","ETHUSD",1739901296813,0.01141823,2627.4,2627.3,11.05047708]
["bitfinex","ETHUSD",1739901297010,0.01141823,2627.4,2627.3,1.3096]
["bitfinex","ETHUSD",1739901297401,0.01141823,2627.4,2627.3,5.15383065]
["bitfinex","ETHUSD",1739901298023,0.01141823,2627.4,2627.3,5.11578]
["bitfinex","ETHUSD",1739901298530,0.01141823,2627.4,2627.3,1.3096]
["bitfinex","ETHUSD",1739901298707,0.01141823,2627.4,2627.3,5.11578]
["bitfinex","ETHUSD",1739901298902,0.01141823,2627.4,2627.3,0.55]
["bitfinex","ETHUSD",1739901299422,0.01141823,2627.4,2627.3,2.6507335]
["bitfinex","ETHUSD",1739901299809,0.01141823,2627.4,2627.3,3.2007335]
["bitfinex","ETHUSD",1739901300333,3.81745823,2627.4,2627.3,2.6507335]
["bitfinex","ETHUSD",1739901300506,0.01141823,2627.4,2627.3,2.6507335]
["bitfinex","ETHUSD",1739901300833,4.12845823,2627.4,2627.3,2.6507335]
["bitfinex","ETHUSD",1739901301303,7.19875823,2627.4,2627.3,2.6507335]
["bitfinex","ETHUSD",1739901302595,7.19875823,2627.4,2627.3,3.5e-06]
["bitfinex","ETHUSD",1739901302811,3.80633,2627.2,2626.2,5.1312]
["bitfinex","ETHUSD",1739901303008,3.80714,2626.7,2626.3,0.01]
["bitfinex","ETHUSD",1739901303234,0.311,2626.6,2626.3,0.01]
["bitfinex","ETHUSD",1739901303440,4.11829,2626.6,2626.3,0.01]
["bitfinex","ETHUSD",1739901303796,0.311,2626.6,2626.3,0.01]
["bitfinex","ETHUSD",1739901304138,3.80735,2626.5,2626.3,0.01]
["bitfinex","ETHUSD",1739901304340,0.311,2626.6,2626.3,0.01]
["bitfinex","ETHUSD",1739901304639,0.311,2626.6,2626.3,0.01571145]
["bitfinex","ETHUSD",1739901305823,3.80749,2626.4,2626.3,0.01571145]
["bitfinex","ETHUSD",1739901306708,3.80744,2626.5,2626.3,0.01571145]
["bitfinex","ETHUSD",1739901306914,3.80749,2626.4,2626.3,0.01571145]
["bitfinex","ETHUSD",1739901307150,0.311,2626.6,2626.3,0.01571145]
["bitfinex","ETHUSD",1739901307325,0.31,2626.5,2626.3,0.01571145]
["bitfinex","ETHUSD",1739901308146,4.11743,2626.5,2626.3,0.01571145]
["bitfinex","ETHUSD",1739901308355,3.80749,2626.4,2626.3,0.01571145]
["bitfinex","ETHUSD",1739901308647,6.80749,2626.4,2626.3,0.01571145]
["bitfinex","ETHUSD",1739901309607,7.06467248,2626.4,2626.3,0.01571145]
["bitfinex","ETHUSD",1739901309811,20.42467248,2626.4,2626.3,0.01571145]
["bitfinex","ETHUSD",1739901311149,20.42467248,2626.4,2626.3,1.45e-06]
["bitfinex","ETHUSD",1739901311354,25.80467248,2626.4,2626.3,1.45e-06]
["bitfinex","ETHUSD",1739901311661,6.87822,2626.1,2626.0,2.1e-06]
["bitfinex","ETHUSD",1739901311812,20.24022,2626.1,2626.0,2.1e-06]
["bitfinex","ETHUSD",1739901312011,3.80836,2625.8,2625.4,0.00571341]
["bitfinex","ETHUSD",1739901312214,20.24166,2625.8,2625.4,0.00571341]
["bitfinex","ETHUSD",1739901312820,6.87866,2625.8,2625.4,0.00571341]
["bitfinex","ETHUSD",1739901313832,3.5857,2625.5,2625.4,0.00571341]
["bitfinex","ETHUSD",1739901314025,6.964,2625.5,2625.4,0.00571341]
["bitfinex","ETHUSD",1739901314434,20.328,2625.5,2625.4,3.41e-06]
["bitfinex","ETHUSD",1739901315071,6.964,2625.5,2625.4,3.41e-06]
["bitfinex","ETHUSD",1739901315227,3.3783,2625.5,2625.4,3.41e-06]
["bitfinex","ETHUSD",1739901315427,7.18709,2625.5,2625.4,3.41e-06]
["bitfinex","ETHUSD",1739901315666,7.47589086,2625.5,2625.4,3.41e-06]
["bitfinex","ETHUSD",1739901316332,20.83989086,2625.5,2625.4,3.41e-06]
["bitfinex","ETHUSD",1739901317289,3.66710086,2625.5,2625.4,3.41e-06]
["bitfinex","ETHUSD",1739901317445,3.59680086,2625.5,2625.4,3.41e-06]
["bitfinex","ETHUSD",1739901317766,7.40559086,2625.5,2625.4,3.41e-06]
["bitfinex","ETHUSD",1739901317966,3.87873,2625.8,2625.4,3.41e-06]
["bitfinex","ETHUSD",1739901318175,4.11658,2625.7,2625.4,3.41e-06]
["bitfinex","ETHUSD",1739901318473,3.80879,2625.5,2625.4,3.41e-06]
["bitfinex","ETHUSD",1739901318836,6.80879,2625.5,2625.4,3.41e-06]
["bitfinex","ETHUSD",1739901319376,20.24309,2625.5,2625.4,3.41e-06]
["bitfinex","ETHUSD",1739901319664,25.62309,2625.5,2625.4,3.41e-06]
["bitfinex","ETHUSD",1739901319872,3.80923,2625.2,2625.1,0.00571406]
["bitfinex","ETHUSD",1739901320071,25.62553,2625.2,2625.1,0.00571406]
["bitfinex","ETHUSD",1739901321975,12.25953,2625.2,2625.1,0.00571406]
["bitfinex","ETHUSD",1739901322959,8.4503,2625.2,2625.1,0.00571406]
["bitfinex","ETHUSD",1739901323274,3.8091,2625.3,2625.1,0.00571406]
["bitfinex","ETHUSD",1739901323275,0.308,2625.3,2625.1,0.00571406]
["bitfinex","ETHUSD",1739901324583,4.11708,2625.3,2625.1,0.00571406]
["bitfinex","ETHUSD",1739901324887,0.308,2625.3,2625.1,0.00571406]
["bitfinex","ETHUSD",1739901325499,0.308,2625.4,2625.1,4.27946747]
["bitfinex","ETHUSD",1739901325836,4.11702,2625.4,2625.1,0.00571406]
["bitfinex","ETHUSD",1739901325983,0.308,2625.4,2625.1,0.00571406]
["bitfinex","ETHUSD",1739901326185,4.11704,2625.4,2625.1,0.00571406]
["bitfinex","ETHUSD",1739901326487,0.308,2625.4,2625.1,0.00571406]
["bitfinex","ETHUSD",1739901326921,0.308,2625.4,2625.1,3.81507406]
["bitfinex","ETHUSD",1739901327185,3.0,2625.7,2625.2,0.55]
["bitfinex","ETHUSD",1739901327426,0.307,2625.6,2625.2,0.55]
["bitfinex","ETHUSD",1739901327659,0.31271297,2625.6,2625.1,0.00571406]
["bitfinex","ETHUSD",1739901327860,3.80887,2625.5,2625.1,0.00571406]
["bitfinex","ETHUSD",1739901328122,3.31271297,2625.6,2625.1,0.00571406]
["bitfinex","ETHUSD",1739901328321,3.80885,2625.5,2625.1,0.00571406]
["bitfinex","ETHUSD",1739901328520,4.12144297,2625.6,2625.1,0.00571406]
["bitfinex","ETHUSD",1739901328928,0.31271297,2625.6,2625.1,3.81499406]
["bitfinex","ETHUSD",1739901329133,0.31271297,2625.6,2625.2,3.80912]
["bitfinex","ETHUSD",1739901329472,4.12140297,2625.6,2625.1,4.28325248]
["bitfinex","ETHUSD",1739901329880,3.8088,2625.5,2625.1,0.47397248]
["bitfinex","ETHUSD",1739901330043,3.80895,2625.4,2625.1,0.00571406]
["bitfinex","ETHUSD",1739901330226,3.8088,2625.5,2625.1,0.00571406]
["bitfinex","ETHUSD",1739901331983,3.80917,2625.3,2625.1,0.00571406]
["bitfinex","ETHUSD",1739901332129,3.80888,2625.5,2625.1,0.00571406]
["bitfinex","ETHUSD",1739901332328,3.809,2625.4,2625.1,0.00571406]
["bitfinex","ETHUSD",1739901333033,4.12139297,2625.6,2625.1,3.81507406]
["bitfinex","ETHUSD",1739901333229,0.00571297,2625.6,2625.5,4.59469]
["bitfinex","ETHUSD",1739901333462,0.00571297,2625.6,2625.5,0.7859]
["bitfinex","ETHUSD",1739901333971,0.00571297,2625.6,2625.3,0.55]
["bitfinex","ETHUSD",1739901334774,0.00571297,2625.6,2625.3,4.35907]
["bitfinex","ETHUSD",1739901335575,0.00571297,2625.6,2625.3,0.55]
["bitfinex","ETHUSD",1739901335876,0.00571297,2625.6,2625.2,0.7859]
["bitfinex","ETHUSD",1739901336081,3.80902,2625.4,2625.1,5.13691406]
["bitfinex","ETHUSD",1739901336273,3.80886,2625.5,2625.1,5.13691406]
["bitfinex","ETHUSD",1739901336578,3.80923,2625.2,2625.1,5.13691406]
["bitfinex","ETHUSD",1739901336786,3.80923,2625.2,2625.1,0.00571406]
["bitfinex","ETHUSD",1739901337138,3.80911,2625.3,2625.1,0.00571406]
["bitfinex","ETHUSD",1739901337567,3.80923,2625.2,2625.1,0.00571406]
["bitfinex","ETHUSD",1739901338471,3.80903,2625.4,2625.1,0.00571406]
["bitfinex","ETHUSD",1739901338651,6.80916,2625.3,2625.1,0.00571406]
["bitfinex","ETHUSD",1739901339094,0.00571297,2625.6,2625.1,0.00571406]
["bitfinex","ETHUSD",1739901339095,0.78254173,2625.6,2625.1,0.00571406]
["bitfinex","ETHUSD",1739901339285,0.305,2625.5,2625.1,5.00593847]
["bitfinex","ETHUSD",1739901339607,0.305,2625.5,2625.3,3.80902]
["bitfinex","ETHUSD",1739901339774,0.00571297,2625.6,2625.2,0.55]
["bitfinex","ETHUSD",1739901339974,0.00571297,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1739901340213,0.00571297,2625.6,2625.5,5.18877386]
["bitfinex","ETHUSD",1739901340513,0.00571297,2625.6,2625.5,6.9992949]
["bitfinex","ETHUSD",1739901340673,2.97e-06,2625.6,2625.5,23.97857182]
["bitfinex","ETHUSD",1739901340878,0.00571232,2625.9,2625.8,5.11106]
["bitfinex","ETHUSD",1739901341116,0.00571232,2625.9,2625.8,19.05226]
["bitfinex","ETHUSD",1739901342381,0.00571167,2626.2,2626.1,5.11452]
["bitfinex","ETHUSD",1739901342644,0.00571167,2626.2,2626.1,6.061778]
["bitfinex","ETHUSD",1739901343629,0.00571167,2626.2,2626.1,6.09984578]
["bitfinex","ETHUSD",1739901343824,0.00571167,2626.2,2626.1,20.04104578]
["bitfinex","ETHUSD",1739901344026,0.00571167,2626.2,2626.1,20.002978]
["bitfinex","ETHUSD",1739901345024,0.00571167,2626.2,2626.1,15.645058]
["bitfinex","ETHUSD",1739901345228,0.00571167,2626.2,2626.1,14.6978]
["bitfinex","ETHUSD",1739901345584,0.00571167,2626.2,2626.1,18.50572]
["bitfinex","ETHUSD",1739901345785,0.00571167,2626.2,2626.1,19.05572]
["bitfinex","ETHUSD",1739901346793,0.00571167,2626.2,2626.1,23.41285517]
["bitfinex","ETHUSD",1739901347346,0.00571167,2626.2,2626.1,26.41285517]
["bitfinex","ETHUSD",1739901347545,0.00571102,2626.5,2626.2,0.55]
["bitfinex","ETHUSD",1739901347750,0.00571102,2626.5,2626.4,9.50182517]
["bitfinex","ETHUSD",1739901348492,0.00571102,2626.5,2626.4,12.50182517]
["bitfinex","ETHUSD",1739901348695,0.00571037,2626.8,2626.4,4.5716]
["bitfinex","ETHUSD",1739901348922,0.00571037,2626.8,2626.4,0.7642]
["bitfinex","ETHUSD",1739901349131,0.00571037,2626.8,2626.3,13.9412]
["bitfinex","ETHUSD",1739901349338,0.00571037,2626.8,2626.3,19.90235435]
["bitfinex","ETHUSD",1739901349543,3.80723,2626.6,2626.3,13.9412]
["bitfinex","ETHUSD",1739901350050,3.80737,2626.5,2625.9,5.8843]
["bitfinex","ETHUSD",1739901350610,7.61483,2626.5,2625.9,5.8843]
["bitfinex","ETHUSD",1739901350812,3.80751,2626.4,2625.9,5.8843]
["bitfinex","ETHUSD",1739901351006,0.3867,2626.7,2625.9,5.8843]
["bitfinex","ETHUSD",1739901351244,0.3867,2626.7,2626.1,0.55]
["bitfinex","ETHUSD",1739901351245,0.305,2626.7,2626.1,0.55]
["bitfinex","ETHUSD",1739901351427,3.80721,2626.6,2626.1,0.55]
["bitfinex","ETHUSD",1739901351645,4.11213,2626.7,2626.1,4.35792]
["bitfinex","ETHUSD",1739901351959,0.305,2626.7,2626.1,4.35792]
["bitfinex","ETHUSD",1739901352162,0.00571037,2626.8,2626.2,3.8457996]
["bitfinex","ETHUSD",1739901352362,0.00571037,2626.8,2626.5,3.80724]
["bitfinex","ETHUSD",1739901352561,0.00571037,2626.8,2626.7,4.35705]
["bitfinex","ETHUSD",1739901353211,0.00571037,2626.8,2626.7,4.39511158]
["bitfinex","ETHUSD",1739901353442,0.00571037,2626.8,2626.7,5.15845]
["bitfinex","ETHUSD",1739901354158,0.00571037,2626.8,2626.7,5.19650922]
["bitfinex","ETHUSD",1739901354363,0.00571037,2626.8,2626.7,6.57192992]
["bitfinex","ETHUSD",1739901354547,0.00571037,2626.8,2626.7,2.76487992]
["bitfinex","ETHUSD",1739901354711,0.00571037,2626.8,2626.7,6.02192992]
["bitfinex","ETHUSD",1739901356329,0.00571037,2626.8,2626.7,6.0599924]
["bitfinex","ETHUSD",1739901356545,0.00571037,2626.8,2626.7,6.02192992]
["bitfinex","ETHUSD",1739901356871,0.00571037,2626.8,2626.7,6.57192992]
["bitfinex","ETHUSD",1739901357042,0.00571037,2626.8,2626.7,16.06026509]
["bitfinex","ETHUSD",1739901357415,0.00571037,2626.8,2626.7,27.87026509]
["bitfinex","ETHUSD",1739901360526,0.00571037,2626.8,2626.7,23.51312992]
["bitfinex","ETHUSD",1739901360883,0.00571037,2626.8,2626.7,20.51312992]
["bitfinex","ETHUSD",1739901361385,0.00571037,2626.8,2626.7,11.70312992]
["bitfinex","ETHUSD",1739901362976,0.00571037,2626.8,2626.7,6.54467992]
["bitfinex","ETHUSD",1739901363176,0.00571037,2626.8,2626.7,5.1312]
["bitfinex","ETHUSD",1739901363722,0.00571037,2626.8,2626.7,8.93825]
["bitfinex","ETHUSD",1739901364470,0.00571037,2626.8,2626.7,9.48825]
["bitfinex","ETHUSD",1739901364623,0.00571037,2626.8,2626.7,5.1312]
["bitfinex","ETHUSD",1739901364824,0.00571037,2626.8,2626.7,4.9024]
["bitfinex","ETHUSD",1739901365072,0.00571037,2626.8,2626.4,5.716]
["bitfinex","ETHUSD",1739901365283,0.00571037,2626.8,2626.5,3.80727]
["bitfinex","ETHUSD",1739901365983,0.00571037,2626.8,2626.4,4.9024]
["bitfinex","ETHUSD",1739901366140,0.00571037,2626.8,2626.5,3.80734]
["bitfinex","ETHUSD",1739901366335,0.00571037,2626.8,2626.4,4.9024]
["bitfinex","ETHUSD",1739901366574,0.00571037,2626.8,2626.5,3.80723]
["bitfinex","ETHUSD",1739901366839,0.00571037,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1739901367071,0.00571037,2626.8,2626.7,4.64481423]
["bitfinex","ETHUSD",1739901367606,0.00571037,2626.8,2626.7,4.60675]
["bitfinex","ETHUSD",1739901367882,0.00571037,2626.8,2626.6,3.8072]
["bitfinex","ETHUSD",1739901368083,0.08741037,2626.8,2626.4,4.9024]
["bitfinex","ETHUSD",1739901368248,3.89439037,2626.8,2626.4,4.9024]
["bitfinex","ETHUSD",1739901369018,3.80749,2626.4,2626.3,0.00571145]
["bitfinex","ETHUSD",1739901369165,0.304,2626.4,2626.3,0.00571145]
["bitfinex","ETHUSD",1739901369553,0.304,2626.4,2626.3,3.81334145]
["bitfinex","ETHUSD",1739901369752,0.304,2626.4,2626.3,0.00571145]
["bitfinex","ETHUSD",1739901371281,4.11149,2626.4,2626.3,0.00571145]
["bitfinex","ETHUSD",1739901371515,0.3857,2626.4,2626.3,0.00571145]
["bitfinex","ETHUSD",1739901371639,0.304,2626.4,2626.3,3.81334145]
["bitfinex","ETHUSD",1739901372369,0.30971037,2626.8,2626.5,3.80734]
["bitfinex","ETHUSD",1739901372569,0.30971037,2626.8,2626.6,3.80712]
["bitfinex","ETHUSD",1739901372788,0.30971037,2626.8,2626.5,4.73388515]
["bitfinex","ETHUSD",1739901372975,0.30971037,2626.8,2626.5,8.54113515]
["bitfinex","ETHUSD",1739901373290,0.30971037,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1739901373789,0.00571037,2626.8,2626.7,10.11352952]
["bitfinex","ETHUSD",1739901373998,3.7e-07,2626.8,2626.7,19.70742952]
["bitfinex","ETHUSD",1739901374200,3.7e-07,2627.7,2627.3,3.80618]
["bitfinex","ETHUSD",1739901374385,3.7e-07,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1739901374546,3.7e-07,2627.7,2627.6,12.29619476]
["bitfinex","ETHUSD",1739901374753,3.7e-07,2627.7,2627.6,23.19246199]
["bitfinex","ETHUSD",1739901375045,3.7e-07,2627.7,2627.6,15.83671199]
["bitfinex","ETHUSD",1739901375292,3.7e-07,2627.7,2627.6,13.7124]
["bitfinex","ETHUSD",1739901376004,3.7e-07,2627.7,2627.6,17.51815]
["bitfinex","ETHUSD",1739901376291,3.7e-07,2627.7,2627.6,18.06815]
["bitfinex","ETHUSD",1739901376993,3.7e-07,2627.7,2627.6,21.88015]
["bitfinex","ETHUSD",1739901378012,0.00570776,2628.0,2627.9,4.56431]
["bitfinex","ETHUSD",1739901378302,0.00570776,2628.0,2627.9,24.41385849]
["bitfinex","ETHUSD",1739901378446,0.00570776,2628.0,2627.9,24.37582117]
["bitfinex","ETHUSD",1739901379101,0.00570776,2628.0,2627.9,20.018686]
["bitfinex","ETHUSD",1739901379452,0.00570776,2628.0,2627.9,23.018686]
["bitfinex","ETHUSD",1739901379896,0.00570776,2628.0,2627.9,19.213376]
["bitfinex","ETHUSD",1739901380077,0.00570776,2628.0,2627.9,14.2624]
["bitfinex","ETHUSD",1739901380414,0.00570776,2628.0,2627.9,13.7124]
["bitfinex","ETHUSD",1739901380913,3.80548,2627.8,2627.6,4.9024]
["bitfinex","ETHUSD",1739901381110,0.31070776,2628.0,2627.6,4.9024]
["bitfinex","ETHUSD",1739901381401,0.31070776,2628.0,2627.7,3.80548]
["bitfinex","ETHUSD",1739901381581,0.31070776,2628.0,2627.6,4.9024]
["bitfinex","ETHUSD",1739901381787,0.31070776,2628.0,2627.7,3.80549]
["bitfinex","ETHUSD",1739901381982,0.31070776,2628.0,2627.6,8.70802]
["bitfinex","ETHUSD",1739901382182,0.31070776,2628.0,2627.7,0.58805119]
["bitfinex","ETHUSD",1739901382183,0.00570776,2628.0,2627.7,0.58805119]
["bitfinex","ETHUSD",1739901382389,0.00570776,2628.0,2627.6,9.578912]
["bitfinex","ETHUSD",1739901382604,0.00570776,2628.0,2627.6,8.70811]
["bitfinex","ETHUSD",1739901383108,0.00570776,2628.0,2627.6,4.9024]
["bitfinex","ETHUSD",1739901383270,0.00570776,2628.0,2627.7,0.03804954]
["bitfinex","ETHUSD",1739901383465,0.00570776,2628.0,2627.6,4.9024]
["bitfinex","ETHUSD",1739901383679,3.8056,2627.7,2627.6,4.9024]
["bitfinex","ETHUSD",1739901383968,3.80575,2627.6,2627.2,4.9081095]
["bitfinex","ETHUSD",1739901384309,0.305,2627.5,2627.2,4.9081095]
["bitfinex","ETHUSD",1739901384610,3.80607,2627.4,2627.2,0.0057095]
["bitfinex","ETHUSD",1739901384911,0.0817,2627.3,2627.2,0.0057095]
["bitfinex","ETHUSD",1739901385207,3.88788,2627.3,2627.2,0.0057095]
["bitfinex","ETHUSD",1739901386585,6.88788,2627.3,2627.2,0.0057095]
["bitfinex","ETHUSD",1739901387395,20.24288,2627.3,2627.2,0.0057095]
["bitfinex","ETHUSD",1739901388216,20.24288,2627.3,2627.2,9.5e-06]
["bitfinex","ETHUSD",1739901388924,6.88832,2627.0,2626.9,0.00571015]
["bitfinex","ETHUSD",1739901389218,20.24532,2627.0,2626.9,0.00571015]
["bitfinex","ETHUSD",1739901389423,20.24532,2627.0,2626.6,0.0057108]
["bitfinex","ETHUSD",1739901389608,11.24588517,2626.7,2626.6,0.0057108]
["bitfinex","ETHUSD",1739901389797,24.90988517,2626.7,2626.6,0.0057108]
["bitfinex","ETHUSD",1739901391020,6.80749,2626.4,2626.3,0.00571145]
["bitfinex","ETHUSD",1739901391192,6.88919,2626.4,2626.3,0.00571145]
["bitfinex","ETHUSD",1739901391717,11.24632517,2626.4,2626.3,0.00571145]
["bitfinex","ETHUSD",1739901393194,6.88919,2626.4,2626.3,0.00571145]
["bitfinex","ETHUSD",1739901393536,7.19319,2626.4,2626.3,0.00571145]
["bitfinex","ETHUSD",1739901394488,11.55032517,2626.4,2626.3,1.45e-06]
["bitfinex","ETHUSD",1739901394693,25.11032517,2626.4,2626.3,1.45e-06]
["bitfinex","ETHUSD",1739901395793,25.11032517,2626.4,2626.0,0.0057121]
["bitfinex","ETHUSD",1739901396106,25.11032517,2626.4,2626.0,2.1e-06]
["bitfinex","ETHUSD",1739901396107,8.24675517,2626.1,2626.0,2.1e-06]
["bitfinex","ETHUSD",1739901396308,21.60775517,2626.1,2626.0,2.1e-06]
["bitfinex","ETHUSD",1739901396503,3.89006,2625.8,2625.7,0.00571276]
["bitfinex","ETHUSD",1739901396707,24.61019517,2625.8,2625.7,2.76e-06]
["bitfinex","ETHUSD",1739901397033,29.99019517,2625.8,2625.7,2.76e-06]
["bitfinex","ETHUSD",1739901398710,30.27162701,2625.8,2625.7,2.76e-06]
["bitfinex","ETHUSD",1739901399059,31.03501843,2625.8,2625.7,2.76e-06]
["bitfinex","ETHUSD",1739901399327,10.61988326,2625.8,2625.7,2.76e-06]
["bitfinex","ETHUSD",1739901399519,9.85649184,2625.8,2625.7,2.76e-06]
["bitfinex","ETHUSD",1739901399718,4.47649184,2625.8,2625.7,2.76e-06]
["bitfinex","ETHUSD",1739901399917,4.17149184,2625.8,2625.7,2.76e-06]
["bitfinex","ETHUSD",1739901400117,3.80823,2625.9,2625.7,2.76e-06]
["bitfinex","ETHUSD",1739901400433,4.11336,2625.8,2625.7,2.76e-06]
["bitfinex","ETHUSD",1739901402225,7.11336,2625.8,2625.7,2.76e-06]
["bitfinex","ETHUSD",1739901404135,24.91519517,2625.8,2625.7,2.76e-06]
["bitfinex","ETHUSD",1739901404327,3.80879,2625.5,2625.4,0.00571341]
["bitfinex","ETHUSD",1739901404643,3.89049,2625.5,2625.4,0.00571341]
["bitfinex","ETHUSD",1739901406419,21.61162517,2625.5,2625.4,0.00571341]
["bitfinex","ETHUSD",1739901407222,6.89093,2625.2,2625.1,0.00571406]
["bitfinex","ETHUSD",1739901407423,24.61406517,2625.2,2625.1,0.00571406]
["bitfinex","ETHUSD",1739901407628,24.61406517,2625.2,2624.8,0.00571472]
["bitfinex","ETHUSD",1739901407629,3.80966,2624.9,2624.8,0.00571472]
["bitfinex","ETHUSD",1739901407822,11.55349517,2624.9,2624.8,0.00571472]
["bitfinex","ETHUSD",1739901408507,24.92049517,2624.9,2624.8,0.00571472]
["bitfinex","ETHUSD",1739901408907,25.10811159,2624.9,2624.8,0.00571472]
["bitfinex","ETHUSD",1739901409313,25.10811159,2624.9,2624.8,4.72e-06]
["bitfinex","ETHUSD",1739901411020,6.8101,2624.6,2624.5,0.00571537]
["bitfinex","ETHUSD",1739901411223,29.99793517,2624.6,2624.5,0.00571537]
["bitfinex","ETHUSD",1739901411429,3.81053,2624.3,2624.2,0.00571602]
["bitfinex","ETHUSD",1739901411737,21.53766517,2624.3,2624.2,0.00571602]
["bitfinex","ETHUSD",1739901412136,21.61936517,2624.3,2624.2,0.00571602]
["bitfinex","ETHUSD",1739901414321,3.89223,2624.3,2624.2,0.00571602]
["bitfinex","ETHUSD",1739901415046,4.11553,2624.3,2624.2,0.00571602]
["bitfinex","ETHUSD",1739901415511,7.11553,2624.3,2624.2,0.00571602]
["bitfinex","ETHUSD",1739901416457,7.40378763,2624.3,2624.2,0.00571602]
["bitfinex","ETHUSD",1739901417618,20.77378763,2624.3,2624.2,0.00571602]
["bitfinex","ETHUSD",1739901417819,20.77478763,2624.3,2624.2,0.00571602]
["bitfinex","ETHUSD",1739901418055,3.81097,2624.0,2623.9,0.00571668]
["bitfinex","ETHUSD",1739901418228,3.81141,2623.7,2623.6,0.00571733]
["bitfinex","ETHUSD",1739901418431,8.25024517,2623.7,2623.6,0.00571733]
["bitfinex","ETHUSD",1739901418681,3.0,2623.6,2623.3,0.00571798]
["bitfinex","ETHUSD",1739901418844,3.81184,2623.4,2623.3,0.00571798]
["bitfinex","ETHUSD",1739901419860,24.62567517,2623.4,2623.3,0.00571798]
["bitfinex","ETHUSD",1739901421154,3.81228,2623.1,2622.7,0.00571929]
["bitfinex","ETHUSD",1739901421357,16.4587,2623.1,2622.7,0.00571929]
["bitfinex","ETHUSD",1739901421557,7.11728,2623.1,2622.7,0.00571929]
["bitfinex","ETHUSD",1739901422059,3.305,2623.1,2622.7,0.00571929]
["bitfinex","ETHUSD",1739901422277,7.11728,2623.1,2622.7,0.00571929]
["bitfinex","ETHUSD",1739901423744,24.85041517,2623.1,2622.7,0.00571929]
["bitfinex","ETHUSD",1739901424352,11.47441517,2623.1,2622.7,0.00571929]
["bitfinex","ETHUSD",1739901424767,24.85141517,2623.1,2623.0,8.64e-06]
["bitfinex","ETHUSD",1739901425076,3.81271,2622.8,2622.7,0.00571929]
["bitfinex","ETHUSD",1739901425284,6.81271,2622.8,2622.7,0.00571929]
["bitfinex","ETHUSD",1739901427284,20.19071,2622.8,2622.7,0.00571929]
["bitfinex","ETHUSD",1739901428066,24.54784517,2622.8,2622.7,0.00571929]
["bitfinex","ETHUSD",1739901428383,24.54784517,2622.8,2622.1,0.0057206]
["bitfinex","ETHUSD",1739901428384,0.2,2622.6,2622.1,0.0057206]
["bitfinex","ETHUSD",1739901428532,3.81359,2622.2,2622.1,0.0057206]
["bitfinex","ETHUSD",1739901428868,24.85672517,2622.2,2622.1,0.0057206]
["bitfinex","ETHUSD",1739901429898,24.55172517,2622.2,2622.1,0.0057206]
["bitfinex","ETHUSD",1739901430071,24.85672517,2622.2,2622.1,0.0057206]
["bitfinex","ETHUSD",1739901430475,3.81402,2621.9,2621.8,0.00572126]
["bitfinex","ETHUSD",1739901430676,24.63585517,2621.9,2621.8,0.00572126]
["bitfinex","ETHUSD",1739901430877,24.63585517,2621.9,2621.2,0.00572256]
["bitfinex","ETHUSD",1739901430878,3.81446,2621.6,2621.2,0.00572256]
["bitfinex","ETHUSD",1739901431096,3.0,2621.3,2621.2,0.00572256]
["bitfinex","ETHUSD",1739901431410,18.765,2621.6,2621.2,0.00572256]
["bitfinex","ETHUSD",1739901431411,5.38,2621.6,2621.2,0.00572256]
["bitfinex","ETHUSD",1739901431619,0.305,2621.5,2621.3,3.81482]
["bitfinex","ETHUSD",1739901431907,0.305,2621.8,2621.5,0.824]
["bitfinex","ETHUSD",1739901432212,0.305,2621.8,2621.6,3.81434]
["bitfinex","ETHUSD",1739901432562,0.305,2621.8,2621.5,0.824]
["bitfinex","ETHUSD",1739901433414,4.11926,2621.8,2621.5,0.824]
["bitfinex","ETHUSD",1739901433566,3.81432,2621.7,2621.5,0.824]
["bitfinex","ETHUSD",1739901433767,7.11917,2621.8,2621.5,0.824]
["bitfinex","ETHUSD",1739901433999,7.11918,2621.8,2621.5,0.824]
["bitfinex","ETHUSD",1739901434194,0.305,2621.8,2621.5,0.824]
["bitfinex","ETHUSD",1739901434400,3.305,2621.8,2621.5,0.824]
["bitfinex","ETHUSD",1739901434817,3.29196054,2622.2,2621.5,0.824]
["bitfinex","ETHUSD",1739901435016,0.305,2622.1,2621.5,0.824]
["bitfinex","ETHUSD",1739901435198,0.305,2622.1,2621.6,3.81434]
["bitfinex","ETHUSD",1739901435569,4.11874,2622.1,2621.6,3.81434]
["bitfinex","ETHUSD",1739901435770,4.11874,2622.1,2621.7,3.8143]
["bitfinex","ETHUSD",1739901435996,0.305,2622.1,2621.7,3.8143]
["bitfinex","ETHUSD",1739901436328,3.81399,2622.0,2621.5,4.63856]
["bitfinex","ETHUSD",1739901436462,0.305,2622.1,2621.7,3.81431]
["bitfinex","ETHUSD",1739901437162,0.29196054,2622.2,2621.6,0.7705]
["bitfinex","ETHUSD",1739901437368,0.305,2622.1,2622.0,3.81385]
["bitfinex","ETHUSD",1739901437668,3.81228,2623.1,2622.4,3.81322]
["bitfinex","ETHUSD",1739901437868,0.0057182,2623.2,2622.0,4.58432]
["bitfinex","ETHUSD",1739901437869,3.81279,2622.8,2622.5,0.7705]
["bitfinex","ETHUSD",1739901438076,3.813,2622.6,2622.5,0.7705]
["bitfinex","ETHUSD",1739901438306,3.813,2622.6,2622.2,3.81358]
["bitfinex","ETHUSD",1739901438505,3.0,2622.8,2622.4,3.81321]
["bitfinex","ETHUSD",1739901438709,6.81272,2622.8,2622.3,3.81344]
["bitfinex","ETHUSD",1739901438879,3.0,2622.8,2622.3,3.81344]
["bitfinex","ETHUSD",1739901439202,3.0,2622.8,2622.2,3.81349]
["bitfinex","ETHUSD",1739901439502,6.81283,2622.8,2622.2,3.81349]
["bitfinex","ETHUSD",1739901439905,3.0,2622.8,2622.3,3.81335]
["bitfinex","ETHUSD",1739901440209,3.81288,2622.7,2622.2,3.81359]
["bitfinex","ETHUSD",1739901440605,3.81301,2622.6,2622.1,4.5842]
["bitfinex","ETHUSD",1739901440770,3.0,2622.8,2622.1,0.7705]
["bitfinex","ETHUSD",1739901440977,0.00571886,2622.9,2622.3,0.8301]
["bitfinex","ETHUSD",1739901441175,0.305,2622.8,2622.3,0.8301]
["bitfinex","ETHUSD",1739901441371,3.81318,2622.5,2622.0,5.685]
["bitfinex","ETHUSD",1739901441583,0.305,2622.8,2622.2,3.81349]
["bitfinex","ETHUSD",1739901441801,3.81879951,2622.6,2622.1,3.81373]
["bitfinex","ETHUSD",1739901442108,0.00571951,2622.6,2622.2,3.81351]
["bitfinex","ETHUSD",1739901442605,0.00571951,2622.6,2622.1,3.81366]
["bitfinex","ETHUSD",1739901442815,3.81324,2622.5,2622.0,0.7826]
["bitfinex","ETHUSD",1739901442976,0.00571951,2622.6,2622.0,0.7826]
["bitfinex","ETHUSD",1739901443176,0.00571951,2622.6,2622.1,3.81372]
["bitfinex","ETHUSD",1739901443508,0.00571951,2622.6,2622.1,3.81373]
["bitfinex","ETHUSD",1739901443709,3.81323,2622.5,2622.0,4.59646]
["bitfinex","ETHUSD",1739901443911,0.00572016,2622.3,2622.0,0.7826]
["bitfinex","ETHUSD",1739901444073,0.00572016,2622.3,2622.0,4.59646]
["bitfinex","ETHUSD",1739901444274,0.00572016,2622.3,2622.0,0.7826]
["bitfinex","ETHUSD",1739901444626,3.81389,2622.0,2621.7,5.6633]
["bitfinex","ETHUSD",1739901444830,0.305,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1739901445332,0.00572016,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1739901445500,0.00572016,2622.3,2622.1,3.81366]
["bitfinex","ETHUSD",1739901446023,0.00572016,2622.3,2621.9,4.56404]
["bitfinex","ETHUSD",1739901446237,0.00572082,2622.0,2621.9,0.7501]
["bitfinex","ETHUSD",1739901446928,0.31072082,2622.0,2621.9,4.56412]
["bitfinex","ETHUSD",1739901449916,0.31072082,2622.0,2621.9,0.7501]
["bitfinex","ETHUSD",1739901450080,0.31072082,2622.0,2621.7,4.57743]
["bitfinex","ETHUSD",1739901450276,0.31072082,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1739901450805,0.00572082,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1739901451630,0.00572082,2622.0,2621.9,4.653149]
["bitfinex","ETHUSD",1739901451870,0.00572082,2622.0,2621.9,5.408249]
["bitfinex","ETHUSD",1739901454718,0.00572082,2622.0,2621.9,5.958249]
["bitfinex","ETHUSD",1739901456411,0.00572082,2622.0,2621.9,10.860649]
["bitfinex","ETHUSD",1739901456817,8.2e-07,2622.0,2621.9,10.860649]
["bitfinex","ETHUSD",1739901457132,9.8e-07,2622.3,2622.2,8.18549]
["bitfinex","ETHUSD",1739901457342,9.8e-07,2622.3,2622.2,13.79754517]
["bitfinex","ETHUSD",1739901458399,0.00571951,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1739901458602,0.00571951,2622.6,2622.5,10.12627347]
["bitfinex","ETHUSD",1739901458802,0.00571951,2622.6,2622.5,10.08815]
["bitfinex","ETHUSD",1739901459122,0.00571951,2622.6,2622.5,14.44528517]
["bitfinex","ETHUSD",1739901459286,0.00571951,2622.6,2622.5,16.57114069]
["bitfinex","ETHUSD",1739901459556,0.00571951,2622.6,2622.5,19.57114069]
["bitfinex","ETHUSD",1739901460803,0.00571951,2622.6,2622.5,15.21400552]
["bitfinex","ETHUSD",1739901464199,9.51e-06,2622.6,2622.5,19.57114069]
["bitfinex","ETHUSD",1739901464391,8.37e-06,2622.9,2622.8,8.14691]
["bitfinex","ETHUSD",1739901464580,8.37e-06,2622.9,2622.8,9.397885]
["bitfinex","ETHUSD",1739901465261,8.37e-06,2622.9,2622.8,27.46742017]
["bitfinex","ETHUSD",1739901466568,0.0057182,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1739901466787,0.0057182,2623.2,2623.1,10.10679255]
["bitfinex","ETHUSD",1739901466995,0.0057182,2623.2,2623.1,14.42581517]
["bitfinex","ETHUSD",1739901467294,8.2e-06,2623.2,2623.1,29.24063669]
["bitfinex","ETHUSD",1739901467480,5.75e-06,2623.5,2623.4,8.16414]
["bitfinex","ETHUSD",1739901467795,5.75e-06,2623.5,2623.4,26.23367517]
["bitfinex","ETHUSD",1739901467971,0.00571689,2623.8,2623.7,6.81141]
["bitfinex","ETHUSD",1739901468177,0.00571689,2623.8,2623.7,17.46134834]
["bitfinex","ETHUSD",1739901468380,0.00571689,2623.8,2623.7,20.431534]
["bitfinex","ETHUSD",1739901469061,0.00571689,2623.8,2623.7,10.06611]
["bitfinex","ETHUSD",1739901470906,0.00571689,2623.8,2623.7,13.4724422]
["bitfinex","ETHUSD",1739901472474,0.00571689,2623.8,2623.7,10.06611]
["bitfinex","ETHUSD",1739901473033,0.00571689,2623.8,2623.7,9.51611]
["bitfinex","ETHUSD",1739901474090,0.00571689,2623.8,2623.7,10.06611]
["bitfinex","ETHUSD",1739901474289,0.00571689,2623.8,2623.7,12.334875]
["bitfinex","ETHUSD",1739901477812,0.00571689,2623.8,2623.7,4.9024]
["bitfinex","ETHUSD",1739901477975,0.00571689,2623.8,2623.3,0.00571798]
["bitfinex","ETHUSD",1739901478192,0.0817,2623.7,2623.3,0.00571798]
["bitfinex","ETHUSD",1739901478395,3.89314,2623.7,2623.3,0.00571798]
["bitfinex","ETHUSD",1739901478598,0.0817,2623.7,2623.3,0.00571798]
["bitfinex","ETHUSD",1739901479190,0.305,2623.6,2623.3,0.00571798]
["bitfinex","ETHUSD",1739901479438,0.0817,2623.7,2623.3,3.81768798]
["bitfinex","ETHUSD",1739901479726,0.305,2623.5,2623.4,3.81174]
["bitfinex","ETHUSD",1739901480090,0.305,2623.5,2623.3,3.81768798]
["bitfinex","ETHUSD",1739901480295,0.305,2623.5,2623.4,3.81184]
["bitfinex","ETHUSD",1739901480515,0.305,2623.5,2623.3,3.81761798]
["bitfinex","ETHUSD",1739901480721,4.1167,2623.5,2623.3,0.00571798]
["bitfinex","ETHUSD",1739901481134,0.305,2623.5,2623.3,0.00571798]
["bitfinex","ETHUSD",1739901481628,0.0817,2623.4,2623.3,0.00571798]
["bitfinex","ETHUSD",1739901482010,0.0817,2623.4,2623.3,3.81770798]
["bitfinex","ETHUSD",1739901482211,0.0817,2623.4,2623.3,0.00571798]
["bitfinex","ETHUSD",1739901482618,0.0817,2623.4,2623.3,3.81770798]
["bitfinex","ETHUSD",1739901482930,0.0817,2623.4,2623.3,0.00571798]
["bitfinex","ETHUSD",1739901484949,0.305,2623.5,2623.4,3.81184]
["bitfinex","ETHUSD",1739901485455,0.305,2623.5,2623.3,0.00571798]
["bitfinex","ETHUSD",1739901486201,3.89354,2623.4,2623.3,0.00571798]
["bitfinex","ETHUSD",1739901486731,0.0817,2623.4,2623.3,0.00571798]
["bitfinex","ETHUSD",1739901487949,0.305,2623.5,2623.3,0.00571798]
["bitfinex","ETHUSD",1739901488296,0.0817,2623.7,2623.4,3.81184]
["bitfinex","ETHUSD",1739901488551,0.305,2623.6,2623.3,3.81768798]
["bitfinex","ETHUSD",1739901488748,0.305,2623.6,2623.3,0.00571798]
["bitfinex","ETHUSD",1739901489129,0.00571689,2623.8,2623.4,3.81171]
["bitfinex","ETHUSD",1739901489329,0.305,2623.7,2623.3,0.00571798]
["bitfinex","ETHUSD",1739901489659,3.305,2623.7,2623.3,0.00571798]
["bitfinex","ETHUSD",1739901489943,0.00571689,2623.8,2623.3,3.81768798]
["bitfinex","ETHUSD",1739901490103,0.00571689,2623.8,2623.4,0.58811517]
["bitfinex","ETHUSD",1739901490305,0.00571689,2623.8,2623.7,4.36141]
["bitfinex","ETHUSD",1739901491004,0.00571689,2623.8,2623.7,4.39951662]
["bitfinex","ETHUSD",1739901491507,0.00571689,2623.8,2623.7,4.36141]
["bitfinex","ETHUSD",1739901492451,0.00571689,2623.8,2623.7,0.55]
["bitfinex","ETHUSD",1739901492753,0.00571689,2623.8,2623.7,4.36141]
["bitfinex","ETHUSD",1739901493060,0.00571689,2623.8,2623.7,4.39951821]
["bitfinex","ETHUSD",1739901493200,0.00571689,2623.8,2623.7,5.25889582]
["bitfinex","ETHUSD",1739901493403,0.00571689,2623.8,2623.7,4.36141]
["bitfinex","ETHUSD",1739901493603,0.00571689,2623.8,2623.7,0.55]
["bitfinex","ETHUSD",1739901493800,0.00571689,2623.8,2623.5,4.57547]
["bitfinex","ETHUSD",1739901494019,0.00571689,2623.8,2623.5,0.7638]
["bitfinex","ETHUSD",1739901494219,0.00571689,2623.8,2623.5,3.8117]
["bitfinex","ETHUSD",1739901494663,0.00571689,2623.8,2623.3,4.57327798]
["bitfinex","ETHUSD",1739901494860,0.00571689,2623.8,2623.4,3.81182]
["bitfinex","ETHUSD",1739901495369,0.00571689,2623.8,2623.6,3.81149]
["bitfinex","ETHUSD",1739901495555,0.00571689,2623.8,2623.5,3.81158]
["bitfinex","ETHUSD",1739901495737,0.00571689,2623.8,2623.4,0.58811373]
["bitfinex","ETHUSD",1739901496234,0.00571689,2623.8,2623.3,0.00571798]
["bitfinex","ETHUSD",1739901496418,0.0817,2623.6,2623.3,0.00571798]
["bitfinex","ETHUSD",1739901497264,3.89332,2623.6,2623.3,0.00571798]
["bitfinex","ETHUSD",1739901497465,0.0817,2623.6,2623.3,0.00571798]
["bitfinex","ETHUSD",1739901498402,3.89327,2623.6,2623.3,0.00571798]
["bitfinex","ETHUSD",1739901498576,0.0817,2623.6,2623.3,0.00571798]
["bitfinex","ETHUSD",1739901499693,3.81184,2623.4,2623.3,0.00571798]
["bitfinex","ETHUSD",1739901499898,3.81179,2623.5,2623.3,0.00571798]
["bitfinex","ETHUSD",1739901500419,0.0817,2623.6,2623.3,0.00571798]
["bitfinex","ETHUSD",1739901500764,3.89328,2623.6,2623.3,0.00571798]
["bitfinex","ETHUSD",1739901501162,3.89332,2623.6,2623.3,0.00571798]
["bitfinex","ETHUSD",1739901501409,0.305,2623.5,2623.3,0.00571798]
["bitfinex","ETHUSD",1739901502065,0.00571689,2623.8,2623.4,0.55]
["bitfinex","ETHUSD",1739901502263,0.305,2623.7,2623.6,0.55]
["bitfinex","ETHUSD",1739901502466,0.305,2623.7,2623.6,4.36155]
["bitfinex","ETHUSD",1739901502667,0.305,2623.7,2623.6,4.399662]
["bitfinex","ETHUSD",1739901502866,0.305,2623.7,2623.6,4.36155]
["bitfinex","ETHUSD",1739901503303,0.305,2623.7,2623.6,5.258273]
["bitfinex","ETHUSD",1739901504299,0.00571689,2623.8,2623.7,5.14421]
["bitfinex","ETHUSD",1739901504466,0.00571689,2623.8,2623.7,8.58930471]
["bitfinex","ETHUSD",1739901504666,0.00571689,2623.8,2623.7,5.14421]
["bitfinex","ETHUSD",1739901504906,0.00571689,2623.8,2623.7,1.3328]
["bitfinex","ETHUSD",1739901505405,0.00571689,2623.8,2623.7,0.7828]
["bitfinex","ETHUSD",1739901505727,0.00571689,2623.8,2623.4,4.59945]
["bitfinex","ETHUSD",1739901506025,0.00571689,2623.8,2623.7,4.36141]
["bitfinex","ETHUSD",1739901506300,0.00571689,2623.8,2623.7,4.39951808]
["bitfinex","ETHUSD",1739901507206,0.00571689,2623.8,2623.7,5.17141644]
["bitfinex","ETHUSD",1739901508480,6.89e-06,2623.8,2623.7,8.17141644]
["bitfinex","ETHUSD",1739901508681,3.13e-06,2624.1,2623.9,0.7689]
["bitfinex","ETHUSD",1739901508878,3.13e-06,2624.1,2624.0,9.94848939]
["bitfinex","ETHUSD",1739901511526,3.13e-06,2624.1,2624.0,5.59036]
["bitfinex","ETHUSD",1739901512218,3.13e-06,2624.1,2624.0,5.15847]
["bitfinex","ETHUSD",1739901513019,3.13e-06,2624.1,2624.0,5.19657242]
["bitfinex","ETHUSD",1739901513315,3.13e-06,2624.1,2624.0,5.15847]
["bitfinex","ETHUSD",1739901513810,3.13e-06,2624.1,2624.0,5.1965713]
["bitfinex","ETHUSD",1739901514698,3.13e-06,2624.1,2624.0,5.15847]
["bitfinex","ETHUSD",1739901514898,3.13e-06,2624.1,2624.0,4.36097]
["bitfinex","ETHUSD",1739901515289,3.13e-06,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1739901515816,3.13e-06,2624.1,2624.0,0.55]
["bitfinex","ETHUSD",1739901516741,3.13e-06,2624.1,2624.0,4.36097]
["bitfinex","ETHUSD",1739901518034,3.13e-06,2624.1,2624.0,0.55]
["bitfinex","ETHUSD",1739901518334,3.13e-06,2624.1,2624.0,4.36097]
["bitfinex","ETHUSD",1739901518543,3.13e-06,2624.1,2624.0,0.55]
["bitfinex","ETHUSD",1739901519034,3.13e-06,2624.1,2623.7,3.8113]
["bitfinex","ETHUSD",1739901519035,3.13e-06,2624.1,2623.7,7.62262]
["bitfinex","ETHUSD",1739901519340,3.13e-06,2624.1,2623.9,3.81111]
["bitfinex","ETHUSD",1739901519341,0.30400313,2624.1,2623.9,3.81111]
["bitfinex","ETHUSD",1739901519500,0.30400313,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1739901520196,0.30400313,2624.1,2624.0,4.36097]
["bitfinex","ETHUSD",1739901521132,0.30400313,2624.1,2624.0,0.55]
["bitfinex","ETHUSD",1739901521502,0.30400313,2624.1,2624.0,4.36097]
["bitfinex","ETHUSD",1739901522235,0.30400313,2624.1,2624.0,7.02653905]
["bitfinex","ETHUSD",1739901522236,3.13e-06,2624.1,2624.0,7.02653905]
["bitfinex","ETHUSD",1739901526441,3.13e-06,2624.1,2624.0,11.42276861]
["bitfinex","ETHUSD",1739901526637,3.13e-06,2624.1,2624.0,14.38466844]
["bitfinex","ETHUSD",1739901530627,3.13e-06,2624.1,2624.0,13.77099801]
["bitfinex","ETHUSD",1739901532165,5.28e-06,2624.2,2624.1,7.36083]
["bitfinex","ETHUSD",1739901532470,5.28e-06,2624.2,2624.1,10.83765843]
["bitfinex","ETHUSD",1739901532619,5.28e-06,2624.2,2624.1,10.79956475]
["bitfinex","ETHUSD",1739901533256,5.28e-06,2624.2,2624.1,11.56516475]
["bitfinex","ETHUSD",1739901533641,8.7e-07,2624.4,2624.3,8.12613]
["bitfinex","ETHUSD",1739901533853,8.7e-07,2624.4,2624.3,12.93865701]
["bitfinex","ETHUSD",1739901534066,8.7e-07,2624.4,2624.3,15.24173738]
["bitfinex","ETHUSD",1739901535571,8.7e-07,2624.4,2624.3,14.69173738]
["bitfinex","ETHUSD",1739901536473,8.7e-07,2624.4,2624.3,15.24173738]
["bitfinex","ETHUSD",1739901539119,8.7e-07,2624.4,2624.3,15.99766477]
["bitfinex","ETHUSD",1739901540334,8e-08,2625.0,2624.6,0.1]
["bitfinex","ETHUSD",1739901540621,8e-08,2625.0,2624.9,11.10411896]
["bitfinex","ETHUSD",1739901541518,8e-08,2625.0,2624.9,11.99879668]
["bitfinex","ETHUSD",1739901542125,8e-08,2625.0,2624.9,12.75489833]
["bitfinex","ETHUSD",1739901543325,8e-08,2625.0,2624.4,6.10862544]
["bitfinex","ETHUSD",1739901543479,8e-08,2625.0,2624.8,3.80977]
["bitfinex","ETHUSD",1739901544778,8e-08,2625.0,2624.7,0.55]
["bitfinex","ETHUSD",1739901544978,0.0817,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1739901545210,0.0817,2624.9,2624.7,4.35987]
["bitfinex","ETHUSD",1739901545380,0.0817,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1739901545776,8e-08,2625.0,2624.9,4.35966]
["bitfinex","ETHUSD",1739901547250,8e-08,2625.0,2624.9,0.55]
["bitfinex","ETHUSD",1739901547782,8e-08,2625.0,2624.9,4.35966]
["bitfinex","ETHUSD",1739901548131,8e-08,2625.0,2624.8,3.80973]
["bitfinex","ETHUSD",1739901548308,8e-08,2625.0,2624.9,0.55]
["bitfinex","ETHUSD",1739901549132,8e-08,2625.0,2624.9,4.35966]
["bitfinex","ETHUSD",1739901549485,8e-08,2625.0,2624.8,4.35972]
["bitfinex","ETHUSD",1739901549714,8e-08,2625.0,2624.9,4.35966]
["bitfinex","ETHUSD",1739901550335,8e-08,2625.0,2624.9,0.55]
["bitfinex","ETHUSD",1739901550767,8e-08,2625.0,2624.9,4.35966]
["bitfinex","ETHUSD",1739901551233,8e-08,2625.0,2624.9,11.835908]
["bitfinex","ETHUSD",1739901551571,8e-08,2625.0,2624.9,14.835908]
["bitfinex","ETHUSD",1739901552074,3.71e-06,2625.3,2625.2,5.17213]
["bitfinex","ETHUSD",1739901552273,3.71e-06,2625.3,2625.2,23.12466523]
["bitfinex","ETHUSD",1739901552424,6.68e-06,2625.6,2625.5,8.91614896]
["bitfinex","ETHUSD",1739901552763,9e-06,2625.9,2625.8,4.77776]
["bitfinex","ETHUSD",1739901552977,9e-06,2625.9,2625.8,26.28028606]
["bitfinex","ETHUSD",1739901553176,9e-06,2625.9,2625.8,26.24221896]
["bitfinex","ETHUSD",1739901554128,9e-06,2625.9,2625.8,26.80780755]
["bitfinex","ETHUSD",1739901554361,9e-06,2625.9,2625.8,22.29776]
["bitfinex","ETHUSD",1739901554529,9e-06,2625.9,2625.8,18.52836]
["bitfinex","ETHUSD",1739901554725,0.081709,2625.9,2625.8,5.36]
["bitfinex","ETHUSD",1739901555032,0.05415572,2625.9,2625.5,5.36]
["bitfinex","ETHUSD",1739901555346,0.05415572,2625.9,2625.6,4.35857]
["bitfinex","ETHUSD",1739901555661,0.05415572,2625.9,2625.5,9.16876]
["bitfinex","ETHUSD",1739901555960,0.05415572,2625.9,2625.6,3.80864]
["bitfinex","ETHUSD",1739901556317,0.05415572,2625.9,2625.7,3.80848]
["bitfinex","ETHUSD",1739901556552,0.05415572,2625.9,2625.8,4.35836]
["bitfinex","ETHUSD",1739901556756,0.304,2626.1,2625.9,0.55]
["bitfinex","ETHUSD",1739901557136,0.304,2626.1,2626.0,4.35807]
["bitfinex","ETHUSD",1739901557545,0.30971167,2626.2,2626.1,0.55]
["bitfinex","ETHUSD",1739901557750,0.30971167,2626.2,2626.1,4.35792]
["bitfinex","ETHUSD",1739901558634,0.00571167,2626.2,2626.1,4.35792]
["bitfinex","ETHUSD",1739901558835,0.00571167,2626.2,2626.1,14.74801401]
["bitfinex","ETHUSD",1739901559144,0.00571167,2626.2,2626.1,6.33505873]
["bitfinex","ETHUSD",1739901559346,0.0541,2626.1,2625.9,5.36]
["bitfinex","ETHUSD",1739901559754,0.0541,2626.1,2626.0,0.55]
["bitfinex","ETHUSD",1739901560126,0.0541,2626.1,2625.4,0.00571341]
["bitfinex","ETHUSD",1739901560127,0.0541,2626.0,2625.4,0.00571341]
["bitfinex","ETHUSD",1739901560328,3.74445896,2625.9,2625.4,0.00571341]
["bitfinex","ETHUSD",1739901560569,3.80879,2625.5,2625.4,0.00571341]
["bitfinex","ETHUSD",1739901560857,0.0541,2625.6,2625.4,0.00571341]
["bitfinex","ETHUSD",1739901561260,3.0,2625.8,2625.4,0.00571341]
["bitfinex","ETHUSD",1739901561477,0.0541,2625.6,2625.4,0.00571341]
["bitfinex","ETHUSD",1739901562430,0.304,2625.5,2625.4,0.00571341]
["bitfinex","ETHUSD",1739901562827,0.304,2625.5,2625.4,3.81465341]
["bitfinex","ETHUSD",1739901563381,0.0541,2625.6,2625.4,4.74992778]
["bitfinex","ETHUSD",1739901563562,0.0541,2625.6,2625.4,0.39098778]
["bitfinex","ETHUSD",1739901563875,0.0541,2625.6,2625.4,3.81464341]
["bitfinex","ETHUSD",1739901564923,0.0541,2625.6,2625.4,0.00571341]
["bitfinex","ETHUSD",1739901565282,3.80869,2625.6,2625.4,0.00571341]
["bitfinex","ETHUSD",1739901565434,0.0541,2625.5,2625.4,0.00571341]
["bitfinex","ETHUSD",1739901567413,4.74687075,2626.2,2625.5,3.80879]
["bitfinex","ETHUSD",1739901567414,0.0541,2626.1,2625.5,3.80879]
["bitfinex","ETHUSD",1739901567552,0.304,2626.0,2625.4,0.00571341]
["bitfinex","ETHUSD",1739901567752,0.0541,2625.9,2625.4,0.00571341]
["bitfinex","ETHUSD",1739901568003,0.304,2626.0,2625.4,0.00571341]
["bitfinex","ETHUSD",1739901568206,0.0541,2625.9,2625.4,0.00571341]
["bitfinex","ETHUSD",1739901568392,0.304,2626.0,2625.4,0.00571341]
["bitfinex","ETHUSD",1739901568722,0.0541,2625.6,2625.4,0.00571341]
["bitfinex","ETHUSD",1739901569483,3.86276,2625.6,2625.4,0.00571341]
["bitfinex","ETHUSD",1739901570015,0.0541,2625.6,2625.4,0.00571341]
["bitfinex","ETHUSD",1739901570382,3.80879,2625.5,2625.4,0.00571341]
["bitfinex","ETHUSD",1739901570587,3.86285,2625.6,2625.4,0.00571341]
["bitfinex","ETHUSD",1739901570807,0.0541,2625.6,2625.4,0.00571341]
["bitfinex","ETHUSD",1739901571300,3.86283,2625.6,2625.4,0.00571341]
["bitfinex","ETHUSD",1739901572005,3.80879,2625.5,2625.4,0.00571341]
["bitfinex","ETHUSD",1739901573375,3.86289,2625.5,2625.4,0.00571341]
["bitfinex","ETHUSD",1739901574358,6.86289,2625.5,2625.4,0.00571341]
["bitfinex","ETHUSD",1739901575131,3.0541,2625.5,2625.4,0.00571341]
["bitfinex","ETHUSD",1739901576738,3.82659153,2625.5,2625.4,0.00571341]
["bitfinex","ETHUSD",1739901576978,4.11750745,2625.5,2625.4,0.00571341]
["bitfinex","ETHUSD",1739901577186,17.48150745,2625.5,2625.4,0.00571341]
["bitfinex","ETHUSD",1739901578171,22.86150745,2625.5,2625.4,0.00571341]
["bitfinex","ETHUSD",1739901578691,22.96150745,2625.5,2625.4,0.00571341]
["bitfinex","ETHUSD",1739901578987,3.0541,2625.4,2624.8,0.00571472]
["bitfinex","ETHUSD",1739901579190,0.0541,2625.1,2624.8,0.00571472]
["bitfinex","ETHUSD",1739901579367,0.0541,2624.9,2624.8,0.00571472]
["bitfinex","ETHUSD",1739901579536,0.24573319,2624.9,2624.8,0.00571472]
["bitfinex","ETHUSD",1739901579737,7.60192669,2624.9,2624.8,0.00571472]
["bitfinex","ETHUSD",1739901579961,3.0541,2624.8,2624.5,0.00571537]
["bitfinex","ETHUSD",1739901580186,0.0541,2624.7,2624.5,0.00571537]
["bitfinex","ETHUSD",1739901580740,3.0,2624.6,2624.5,0.00571537]
["bitfinex","ETHUSD",1739901582171,3.304,2624.6,2624.5,0.00571537]
["bitfinex","ETHUSD",1739901583144,3.64211796,2624.6,2624.5,0.00571537]
["bitfinex","ETHUSD",1739901583774,7.45221796,2624.6,2624.5,0.00571537]
["bitfinex","ETHUSD",1739901585446,3.64211796,2624.6,2624.5,0.00571537]
["bitfinex","ETHUSD",1739901586298,0.0541,2624.3,2624.2,0.00571602]
["bitfinex","ETHUSD",1739901586444,3.0541,2624.3,2624.2,0.00571602]
["bitfinex","ETHUSD",1739901588285,25.56053,2624.3,2624.2,0.00571602]
["bitfinex","ETHUSD",1739901588455,25.61463,2624.3,2624.2,0.00571602]
["bitfinex","ETHUSD",1739901588862,26.38288796,2624.3,2624.2,0.00571602]
["bitfinex","ETHUSD",1739901589388,0.0541,2624.2,2623.9,0.00571668]
["bitfinex","ETHUSD",1739901589584,3.86507,2624.0,2623.9,0.00571668]
["bitfinex","ETHUSD",1739901590691,0.0541,2624.0,2623.9,0.00571668]
["bitfinex","ETHUSD",1739901592036,3.0,2624.2,2623.9,0.00571668]
["bitfinex","ETHUSD",1739901592179,0.304,2624.1,2623.9,0.00571668]
["bitfinex","ETHUSD",1739901594328,0.00571559,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1739901594532,0.30971559,2624.4,2624.3,4.58183]
["bitfinex","ETHUSD",1739901594735,0.00571559,2624.4,2624.3,4.58183]
["bitfinex","ETHUSD",1739901594885,0.00571559,2624.4,2624.3,5.16993106]
["bitfinex","ETHUSD",1739901595326,0.00571559,2624.4,2624.3,5.13183]
["bitfinex","ETHUSD",1739901595481,0.00571559,2624.4,2624.3,6.026079]
["bitfinex","ETHUSD",1739901596127,0.00571559,2624.4,2624.3,6.06417661]
["bitfinex","ETHUSD",1739901596296,0.00571559,2624.4,2624.3,6.026079]
["bitfinex","ETHUSD",1739901598529,0.00571559,2624.4,2624.3,6.0641766]
["bitfinex","ETHUSD",1739901598732,0.00571559,2624.4,2624.3,6.026079]
["bitfinex","ETHUSD",1739901598939,0.00571559,2624.4,2624.3,11.386079]
["bitfinex","ETHUSD",1739901600234,4.93e-06,2624.7,2624.6,5.1305]
["bitfinex","ETHUSD",1739901600414,4.93e-06,2624.7,2624.6,11.439573]
["bitfinex","ETHUSD",1739901600615,4.93e-06,2624.7,2624.6,9.9405]
["bitfinex","ETHUSD",1739901601539,4.93e-06,2624.7,2624.6,5.36]
["bitfinex","ETHUSD",1739901601702,4.93e-06,2624.7,2624.4,0.7685]
["bitfinex","ETHUSD",1739901601703,4.93e-06,2624.7,2624.4,4.57889]
["bitfinex","ETHUSD",1739901601903,4.93e-06,2624.7,2624.5,3.81017]
["bitfinex","ETHUSD",1739901602131,4.93e-06,2624.7,2624.4,4.57888]
["bitfinex","ETHUSD",1739901602312,4.93e-06,2624.7,2624.4,8.38918]
["bitfinex","ETHUSD",1739901602677,4.93e-06,2624.7,2624.4,0.7685]
["bitfinex","ETHUSD",1739901603294,4.93e-06,2624.7,2624.3,9.72044]
["bitfinex","ETHUSD",1739901603488,4.93e-06,2624.7,2624.2,0.78281602]
["bitfinex","ETHUSD",1739901603686,0.0599,2624.6,2624.2,0.00571602]
["bitfinex","ETHUSD",1739901604506,4.93e-06,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1739901604693,4.93e-06,2624.7,2624.6,0.7669]
["bitfinex","ETHUSD",1739901604892,4.93e-06,2624.7,2624.2,0.00571602]
["bitfinex","ETHUSD",1739901605354,4.93e-06,2624.7,2624.4,3.8103]
["bitfinex","ETHUSD",1739901605535,4.93e-06,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1739901605856,4.93e-06,2624.7,2624.5,0.7587]
["bitfinex","ETHUSD",1739901606006,4.93e-06,2624.7,2624.3,0.55]
["bitfinex","ETHUSD",1739901606209,4.93e-06,2624.7,2624.2,0.76441602]
["bitfinex","ETHUSD",1739901606424,0.05990493,2624.7,2624.2,0.76441602]
["bitfinex","ETHUSD",1739901606658,0.05990493,2624.7,2624.2,0.00571602]
["bitfinex","ETHUSD",1739901607007,3.0,2624.6,2624.2,0.00571602]
["bitfinex","ETHUSD",1739901607205,0.3639,2624.5,2624.2,0.00571602]
["bitfinex","ETHUSD",1739901607743,0.2519,2624.2,2623.3,0.00571798]
["bitfinex","ETHUSD",1739901607943,3.0,2624.0,2623.3,0.00571798]
["bitfinex","ETHUSD",1739901608146,0.2519,2623.9,2623.3,0.00571798]
["bitfinex","ETHUSD",1739901608708,3.0,2623.7,2623.3,0.00571798]
["bitfinex","ETHUSD",1739901608918,0.5559,2623.6,2623.3,0.00571798]
["bitfinex","ETHUSD",1739901609450,0.304,2623.5,2623.3,0.00571798]
["bitfinex","ETHUSD",1739901611793,16.9309,2623.4,2623.3,0.00571798]
["bitfinex","ETHUSD",1739901611947,3.5559,2623.4,2623.3,0.00571798]
["bitfinex","ETHUSD",1739901612454,22.4109,2623.4,2623.3,0.00571798]
["bitfinex","ETHUSD",1739901612976,22.0069,2623.4,2623.3,0.00571798]
["bitfinex","ETHUSD",1739901613148,22.4109,2623.4,2623.3,0.00571798]
["bitfinex","ETHUSD",1739901613694,22.4109,2623.4,2623.0,0.00571864]
["bitfinex","ETHUSD",1739901613695,0.2519,2623.3,2623.0,0.00571864]
["bitfinex","ETHUSD",1739901613891,0.2519,2623.3,2622.7,0.00571929]
["bitfinex","ETHUSD",1739901613892,3.2519,2623.0,2622.7,0.00571929]
["bitfinex","ETHUSD",1739901614103,16.78488636,2622.9,2622.7,0.00571929]
["bitfinex","ETHUSD",1739901614398,5.66226653,2623.5,2622.7,0.00571929]
["bitfinex","ETHUSD",1739901614601,0.5559,2623.4,2622.9,3.81243]
["bitfinex","ETHUSD",1739901614772,0.304,2623.4,2622.9,0.46242493]
["bitfinex","ETHUSD",1739901614972,0.304,2623.4,2622.7,0.81181929]
["bitfinex","ETHUSD",1739901615220,0.304,2623.4,2622.7,4.62459929]
["bitfinex","ETHUSD",1739901615408,0.2519,2623.3,2622.7,0.00571929]
["bitfinex","ETHUSD",1739901615720,3.40688636,2623.0,2622.7,0.00571929]
["bitfinex","ETHUSD",1739901615902,3.65878636,2623.0,2622.7,0.00571929]
["bitfinex","ETHUSD",1739901616078,3.0,2622.8,2622.7,0.00571929]
["bitfinex","ETHUSD",1739901616410,3.2519,2622.8,2622.7,0.00571929]
["bitfinex","ETHUSD",1739901616628,7.61961831,2622.8,2622.7,0.00571929]
["bitfinex","ETHUSD",1739901617494,11.43232831,2622.8,2622.7,0.00571929]
["bitfinex","ETHUSD",1739901618230,11.72124045,2622.8,2622.7,0.00571929]
["bitfinex","ETHUSD",1739901618526,34.85524045,2622.8,2622.7,0.00571929]
["bitfinex","ETHUSD",1739901618824,35.05524045,2622.8,2622.7,0.00571929]
["bitfinex","ETHUSD",1739901619029,35.61644246,2622.8,2622.7,0.00571929]
["bitfinex","ETHUSD",1739901619450,35.81644246,2622.8,2622.7,0.00571929]
["bitfinex","ETHUSD",1739901619582,36.10355631,2622.8,2622.7,0.00571929]
["bitfinex","ETHUSD",1739901620100,0.1,2622.6,2622.1,0.0057206]
["bitfinex","ETHUSD",1739901620415,11.43320831,2622.2,2622.1,0.0057206]
["bitfinex","ETHUSD",1739901620720,16.6339,2622.2,2622.1,0.0057206]
["bitfinex","ETHUSD",1739901622139,4.3175608,2622.2,2622.1,0.0057206]
["bitfinex","ETHUSD",1739901622635,6.58522,2621.9,2621.8,0.00572126]
["bitfinex","ETHUSD",1739901622839,29.96783831,2621.9,2621.8,0.00572126]
["bitfinex","ETHUSD",1739901622998,26.38261831,2621.9,2621.8,0.00572126]
["bitfinex","ETHUSD",1739901623200,22.0149,2621.9,2621.5,0.00572191]
["bitfinex","ETHUSD",1739901623508,4.61961831,2621.6,2621.5,0.00572191]
["bitfinex","ETHUSD",1739901623719,0.304,2621.6,2621.5,0.00572191]
["bitfinex","ETHUSD",1739901623888,0.304,2621.8,2621.7,3.81424]
["bitfinex","ETHUSD",1739901624086,0.304,2621.8,2621.7,0.76344219]
["bitfinex","ETHUSD",1739901624329,0.304,2621.8,2621.2,0.00572256]
["bitfinex","ETHUSD",1739901624330,0.2519,2621.7,2621.2,0.00572256]
["bitfinex","ETHUSD",1739901624539,0.29009596,2622.1,2621.3,0.8057]
["bitfinex","ETHUSD",1739901624836,0.304,2621.7,2621.3,0.8057]
["bitfinex","ETHUSD",1739901624985,0.18891214,2622.8,2622.3,3.81339]
["bitfinex","ETHUSD",1739901625187,0.304,2622.7,2622.2,4.61928]
["bitfinex","ETHUSD",1739901625425,0.58953677,2622.7,2622.2,0.8057]
["bitfinex","ETHUSD",1739901625633,0.304,2622.7,2622.2,0.8057]
["bitfinex","ETHUSD",1739901626187,0.304,2622.7,2621.9,0.8107]
["bitfinex","ETHUSD",1739901626413,0.2519,2622.6,2621.9,0.8107]
["bitfinex","ETHUSD",1739901626789,0.2519,2622.6,2621.6,0.8107]
["bitfinex","ETHUSD",1739901627337,0.304,2622.5,2621.6,0.8107]
["bitfinex","ETHUSD",1739901627691,0.304,2622.5,2621.6,4.62514]
["bitfinex","ETHUSD",1739901627889,0.304,2622.5,2621.6,0.8107]
["bitfinex","ETHUSD",1739901628099,0.304,2622.4,2621.6,1.32823]
["bitfinex","ETHUSD",1739901628920,3.2519,2622.3,2621.3,6.1707]
["bitfinex","ETHUSD",1739901629323,8.6319,2622.3,2621.3,0.8107]
["bitfinex","ETHUSD",1739901629512,0.2519,2621.9,2621.3,0.8107]
["bitfinex","ETHUSD",1739901629716,0.2519,2621.9,2621.2,0.00572256]
["bitfinex","ETHUSD",1739901630132,4.36771831,2621.5,2621.2,0.00572256]
["bitfinex","ETHUSD",1739901630338,0.2519,2621.3,2621.2,0.00572256]
["bitfinex","ETHUSD",1739901630537,8.6319,2621.3,2621.2,0.00572256]
["bitfinex","ETHUSD",1739901630907,3.2519,2621.0,2620.6,0.0005498]
["bitfinex","ETHUSD",1739901631107,0.28746443,2620.8,2620.6,0.0005498]
["bitfinex","ETHUSD",1739901632044,3.0,2620.6,2620.3,0.00572453]
["bitfinex","ETHUSD",1739901632200,7.36771831,2620.4,2620.3,0.00572453]
["bitfinex","ETHUSD",1739901632395,8.38,2620.4,2620.3,0.00572453]
["bitfinex","ETHUSD",1739901632840,8.38,2620.4,2620.0,0.00572519]
["bitfinex","ETHUSD",1739901632841,3.2519,2620.3,2620.0,0.00572519]
["bitfinex","ETHUSD",1739901633157,0.2519,2620.3,2620.0,0.00572519]
["bitfinex","ETHUSD",1739901633299,0.304,2620.2,2620.0,0.00572519]
["bitfinex","ETHUSD",1739901634144,16.392,2620.1,2620.0,0.00572519]
["bitfinex","ETHUSD",1739901634363,16.93080296,2620.1,2620.0,0.00572519]
["bitfinex","ETHUSD",1739901634841,3.28690296,2620.1,2620.0,0.00572519]
["bitfinex","ETHUSD",1739901634997,0.7823254,2620.4,2620.0,0.00572519]
["bitfinex","ETHUSD",1739901635230,0.304,2620.3,2620.0,0.55572519]
["bitfinex","ETHUSD",1739901636340,0.305,2620.2,2620.0,0.55572519]
["bitfinex","ETHUSD",1739901636702,0.305,2620.2,2620.0,0.00572519]
["bitfinex","ETHUSD",1739901636905,16.6439,2620.1,2620.0,0.00572519]
["bitfinex","ETHUSD",1739901637239,3.0,2620.0,2619.7,0.00572584]
["bitfinex","ETHUSD",1739901637406,0.2519,2620.1,2619.7,0.00572584]
["bitfinex","ETHUSD",1739901637603,3.0,2619.8,2619.7,0.00572584]
["bitfinex","ETHUSD",1739901637820,8.6319,2619.8,2619.7,0.00572584]
["bitfinex","ETHUSD",1739901638016,8.6319,2619.8,2619.1,0.00572715]
["bitfinex","ETHUSD",1739901638017,0.5519,2619.7,2619.1,0.00572715]
["bitfinex","ETHUSD",1739901638217,0.5519,2619.7,2618.8,0.00572781]
["bitfinex","ETHUSD",1739901638218,3.0,2619.1,2618.8,0.00572781]
["bitfinex","ETHUSD",1739901638445,4.36771831,2618.9,2618.5,0.00572847]
["bitfinex","ETHUSD",1739901638604,3.81865,2618.8,2618.5,0.00572847]
["bitfinex","ETHUSD",1739901638803,13.4,2618.7,2618.5,0.00572847]
["bitfinex","ETHUSD",1739901639004,3.81856,2618.8,2618.5,0.00572847]
["bitfinex","ETHUSD",1739901639204,3.81856,2618.8,2617.9,0.15069138]
["bitfinex","ETHUSD",1739901639205,3.81922,2618.4,2617.9,0.15069138]
["bitfinex","ETHUSD",1739901639445,4.36771831,2618.3,2617.9,0.15069138]
["bitfinex","ETHUSD",1739901639647,3.309,2618.2,2617.9,0.15069138]
["bitfinex","ETHUSD",1739901640006,3.0,2618.0,2617.9,0.15069138]
["bitfinex","ETHUSD",1739901640656,0.59329136,2618.0,2617.9,0.15069138]
["bitfinex","ETHUSD",1739901640820,0.59329136,2618.0,2617.9,0.70069138]
["bitfinex","ETHUSD",1739901641008,13.99629136,2618.0,2617.9,0.15069138]
["bitfinex","ETHUSD",1739901641348,24.50356752,2618.0,2617.6,0.00573044]
["bitfinex","ETHUSD",1739901641655,13.404,2617.9,2617.6,0.00573044]
["bitfinex","ETHUSD",1739901641822,13.405,2617.8,2617.6,0.00573044]
["bitfinex","ETHUSD",1739901642009,3.82014,2617.7,2617.6,0.00573044]
["bitfinex","ETHUSD",1739901642210,12.45204,2617.7,2617.6,0.00573044]
["bitfinex","ETHUSD",1739901642549,29.68904,2617.7,2617.6,0.00573044]
["bitfinex","ETHUSD",1739901642718,11.69595616,2617.4,2617.1,0.005]
["bitfinex","ETHUSD",1739901642923,3.0,2617.3,2617.1,0.005]
["bitfinex","ETHUSD",1739901643317,13.717,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739901643517,0.31,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739901643705,16.717,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739901644351,0.2519,2617.7,2617.1,0.005]
["bitfinex","ETHUSD",1739901644658,0.31,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739901644819,9.33984133,2618.0,2617.4,0.55]
["bitfinex","ETHUSD",1739901645023,0.2519,2618.1,2617.4,0.55]
["bitfinex","ETHUSD",1739901645024,0.31,2617.9,2617.6,0.55]
["bitfinex","ETHUSD",1739901645223,0.31,2617.9,2617.3,0.8331]
["bitfinex","ETHUSD",1739901645539,0.31,2617.9,2617.4,0.55]
["bitfinex","ETHUSD",1739901645715,0.31,2617.9,2617.1,0.005]
["bitfinex","ETHUSD",1739901645909,5.12727616,2617.8,2617.1,0.005]
["bitfinex","ETHUSD",1739901646323,4.87537616,2617.4,2617.1,0.005]
["bitfinex","ETHUSD",1739901646723,13.6589,2617.3,2617.1,0.005]
["bitfinex","ETHUSD",1739901647107,6.82087,2617.2,2617.1,0.005]
["bitfinex","ETHUSD",1739901647312,6.82087,2617.2,2616.1,0.00573372]
["bitfinex","ETHUSD",1739901647313,4.07336,2616.8,2616.1,0.00573372]
["bitfinex","ETHUSD",1739901647613,0.314,2616.7,2616.4,0.2]
["bitfinex","ETHUSD",1739901647826,0.314,2616.7,2616.1,0.00573372]
["bitfinex","ETHUSD",1739901647827,0.314,2616.7,2616.6,0.75]
["bitfinex","ETHUSD",1739901648621,0.314,2616.8,2616.7,7.3715]
["bitfinex","ETHUSD",1739901648813,0.315,2617.1,2616.8,0.2]
["bitfinex","ETHUSD",1739901649340,17.22921,2617.0,2616.4,0.2]
["bitfinex","ETHUSD",1739901649652,17.22921,2617.0,2616.1,0.00573372]
["bitfinex","ETHUSD",1739901649653,0.315,2617.1,2616.5,0.2]
["bitfinex","ETHUSD",1739901650162,0.315,2617.1,2616.6,0.55]
["bitfinex","ETHUSD",1739901650634,0.315,2617.1,2616.9,0.2]
["bitfinex","ETHUSD",1739901651220,0.315,2617.1,2617.0,0.55]
["bitfinex","ETHUSD",1739901651622,3.81911,2618.5,2617.0,0.55]
["bitfinex","ETHUSD",1739901651623,0.76494109,2617.7,2617.6,0.2]
["bitfinex","ETHUSD",1739901651839,0.28308986,2617.9,2617.6,0.75]
["bitfinex","ETHUSD",1739901652023,0.317,2617.8,2617.7,0.55]
["bitfinex","ETHUSD",1739901652224,0.317,2617.8,2617.6,0.2]
["bitfinex","ETHUSD",1739901653310,5.38,2618.3,2618.0,0.2]
["bitfinex","ETHUSD",1739901653639,0.317,2618.2,2618.1,0.55]
["bitfinex","ETHUSD",1739901654631,0.317,2618.2,2617.8,0.2]
["bitfinex","ETHUSD",1739901654844,0.317,2618.2,2617.9,0.55]
["bitfinex","ETHUSD",1739901655058,0.317,2618.2,2617.7,0.2]
["bitfinex","ETHUSD",1739901655431,5.697,2618.2,2617.7,0.2]
["bitfinex","ETHUSD",1739901655729,5.697,2618.2,2617.8,0.55]
["bitfinex","ETHUSD",1739901655963,5.697,2618.2,2618.1,0.55]
["bitfinex","ETHUSD",1739901656973,5.697,2618.2,2617.7,0.2]
["bitfinex","ETHUSD",1739901657157,3.0,2618.1,2617.7,0.2]
["bitfinex","ETHUSD",1739901657359,3.0,2618.1,2617.8,0.55]
["bitfinex","ETHUSD",1739901657733,3.0,2618.1,2617.7,0.2]
["bitfinex","ETHUSD",1739901658130,3.0,2618.1,2617.8,0.2]
["bitfinex","ETHUSD",1739901658675,5.697,2618.2,2617.0,0.2]
["bitfinex","ETHUSD",1739901658676,3.0,2617.9,2617.0,0.2]
["bitfinex","ETHUSD",1739901658861,3.0,2617.9,2616.8,0.2]
["bitfinex","ETHUSD",1739901658862,3.0,2617.3,2616.8,0.2]
["bitfinex","ETHUSD",1739901659033,0.318,2617.2,2616.8,0.2]
["bitfinex","ETHUSD",1739901659233,0.318,2617.2,2616.5,0.7825]
["bitfinex","ETHUSD",1739901659234,3.82139,2616.9,2616.4,0.2]
["bitfinex","ETHUSD",1739901659434,3.0,2616.7,2616.1,0.20573372]
["bitfinex","ETHUSD",1739901659645,3.82191,2616.5,2616.1,0.00573372]
["bitfinex","ETHUSD",1739901659848,0.318,2616.4,2616.1,0.00573372]
["bitfinex","ETHUSD",1739901660461,3.28627313,2616.2,2616.1,0.00573372]
["bitfinex","ETHUSD",1739901660848,4.11547554,2616.9,2616.6,0.2]
["bitfinex","ETHUSD",1739901660849,0.29408554,2616.9,2616.6,0.2]
["bitfinex","ETHUSD",1739901661048,0.318,2616.8,2616.6,0.2]
["bitfinex","ETHUSD",1739901661295,0.318,2616.8,2616.7,0.55]
["bitfinex","ETHUSD",1739901661582,3.91956,2618.2,2616.6,0.2]
["bitfinex","ETHUSD",1739901661583,5.38,2618.1,2617.1,0.55]
["bitfinex","ETHUSD",1739901661779,0.29369105,2617.7,2617.6,0.55]
["bitfinex","ETHUSD",1739901661979,0.60875371,2617.8,2617.6,0.55]
["bitfinex","ETHUSD",1739901662150,0.00572868,2618.4,2617.7,0.75]
["bitfinex","ETHUSD",1739901662350,0.60358056,2618.3,2618.2,0.2]
["bitfinex","ETHUSD",1739901662569,0.00572868,2618.4,2618.3,4.36927]
["bitfinex","ETHUSD",1739901662808,0.00572868,2618.4,2618.3,0.55]
["bitfinex","ETHUSD",1739901662973,0.00572868,2618.4,2618.2,0.2]
["bitfinex","ETHUSD",1739901663436,3.81952,2618.2,2617.7,0.2]
["bitfinex","ETHUSD",1739901663645,3.32,2618.1,2617.8,0.2]
["bitfinex","ETHUSD",1739901663885,0.32,2618.1,2617.8,0.2]
["bitfinex","ETHUSD",1739901664041,0.32,2618.1,2617.9,0.55]
["bitfinex","ETHUSD",1739901664484,0.77786879,2618.4,2618.0,0.2]
["bitfinex","ETHUSD",1739901664779,0.77786879,2618.4,2618.3,0.2]
["bitfinex","ETHUSD",1739901664949,1.09786879,2618.4,2618.1,0.75]
["bitfinex","ETHUSD",1739901665682,1.09786879,2618.4,2618.3,0.2]
["bitfinex","ETHUSD",1739901666376,14.49886879,2618.4,2617.9,0.2]
["bitfinex","ETHUSD",1739901666597,3.0,2618.2,2617.9,0.2]
["bitfinex","ETHUSD",1739901666810,3.0,2618.2,2617.3,0.2]
["bitfinex","ETHUSD",1739901666811,3.0,2618.0,2617.3,0.2]
["bitfinex","ETHUSD",1739901666973,3.0,2617.8,2617.0,0.2]
["bitfinex","ETHUSD",1739901667173,3.82054,2617.5,2616.6,0.2]
["bitfinex","ETHUSD",1739901667371,5.701,2617.4,2616.9,0.2]
["bitfinex","ETHUSD",1739901667789,5.701,2617.4,2617.0,0.55]
["bitfinex","ETHUSD",1739901667974,0.32,2617.3,2617.2,0.2]
["bitfinex","ETHUSD",1739901668305,0.32,2617.3,2617.2,1.5498]
["bitfinex","ETHUSD",1739901668463,0.32,2617.3,2617.2,8.37067]
["bitfinex","ETHUSD",1739901668899,0.32,2617.3,2617.2,5.37067]
["bitfinex","ETHUSD",1739901669086,0.32,2617.3,2617.2,1.5498]
["bitfinex","ETHUSD",1739901669294,0.32,2617.3,2617.2,5.37067]
["bitfinex","ETHUSD",1739901669494,0.32,2617.3,2617.2,1.5498]
["bitfinex","ETHUSD",1739901669795,0.32,2617.3,2617.2,0.2]
["bitfinex","ETHUSD",1739901669964,0.32,2617.3,2616.9,0.2]
["bitfinex","ETHUSD",1739901670718,3.0,2616.9,2616.4,0.2]
["bitfinex","ETHUSD",1739901670932,8.38,2616.9,2616.4,0.2]
["bitfinex","ETHUSD",1739901671216,3.822,2616.5,2616.1,0.00573372]
["bitfinex","ETHUSD",1739901671515,3.321,2616.4,2616.1,0.00573372]
["bitfinex","ETHUSD",1739901671700,12.52306,2616.4,2616.1,0.00573372]
["bitfinex","ETHUSD",1739901671900,8.701,2616.4,2616.1,0.00573372]
["bitfinex","ETHUSD",1739901672421,12.52307,2616.4,2616.1,0.00573372]
["bitfinex","ETHUSD",1739901672626,8.701,2616.4,2616.1,0.00573372]
["bitfinex","ETHUSD",1739901672916,3.0,2616.2,2616.1,0.00573372]
["bitfinex","ETHUSD",1739901673224,22.93533,2616.2,2616.1,0.00573372]
["bitfinex","ETHUSD",1739901673432,25.93533,2616.2,2616.1,0.00573372]
["bitfinex","ETHUSD",1739901673608,43.18233,2616.2,2616.1,3.72e-06]
["bitfinex","ETHUSD",1739901674127,39.36,2616.2,2615.5,1e-08]
["bitfinex","ETHUSD",1739901674298,3.82316,2615.7,2615.5,1e-08]
["bitfinex","ETHUSD",1739901674495,25.62021,2615.6,2615.5,1e-08]
["bitfinex","ETHUSD",1739901675022,3.82364,2615.4,2614.5,0.8036]
["bitfinex","ETHUSD",1739901675228,0.322,2615.3,2614.5,0.8036]
["bitfinex","ETHUSD",1739901675987,5.38,2615.4,2614.6,0.55573701]
["bitfinex","ETHUSD",1739901676186,0.55,2615.3,2615.2,4.37379]
["bitfinex","ETHUSD",1739901676386,0.55,2615.3,2615.2,5.15429]
["bitfinex","ETHUSD",1739901676623,0.55,2615.3,2615.2,1.3305]
["bitfinex","ETHUSD",1739901676795,0.55,2615.3,2615.2,5.15429]
["bitfinex","ETHUSD",1739901677125,0.322,2615.7,2615.6,4.37321]
["bitfinex","ETHUSD",1739901677334,0.322,2615.7,2615.6,1.3595]
["bitfinex","ETHUSD",1739901677688,0.322,2616.0,2615.7,4.37297]
["bitfinex","ETHUSD",1739901677988,0.322,2616.0,2615.7,0.55]
["bitfinex","ETHUSD",1739901678187,0.00573263,2616.6,2615.7,0.55]
["bitfinex","ETHUSD",1739901678188,0.323,2615.9,2615.7,0.55]
["bitfinex","ETHUSD",1739901678415,0.322,2615.8,2615.7,0.55]
["bitfinex","ETHUSD",1739901679132,0.322,2616.2,2616.1,0.55]
["bitfinex","ETHUSD",1739901679301,0.00573263,2616.6,2616.5,0.55]
["bitfinex","ETHUSD",1739901679686,0.00573263,2616.6,2616.3,0.8095]
["bitfinex","ETHUSD",1739901679899,0.00573263,2616.6,2616.4,0.55]
["bitfinex","ETHUSD",1739901680430,0.00573263,2616.6,2616.0,3.8225]
["bitfinex","ETHUSD",1739901680637,0.00573263,2616.6,2615.9,0.7944]
["bitfinex","ETHUSD",1739901680638,0.00573263,2616.6,2616.1,0.55]
["bitfinex","ETHUSD",1739901680937,0.00573263,2616.6,2615.9,0.7944]
["bitfinex","ETHUSD",1739901681085,9.20756263,2616.6,2615.2,0.8319]
["bitfinex","ETHUSD",1739901681285,3.8219,2616.5,2615.3,3.82351]
["bitfinex","ETHUSD",1739901681526,3.8219,2616.5,2615.2,0.8319]
["bitfinex","ETHUSD",1739901681527,5.38,2616.5,2615.5,3.82336]
["bitfinex","ETHUSD",1739901681704,5.38,2616.5,2615.2,7.6556]
["bitfinex","ETHUSD",1739901682007,5.38,2616.5,2615.6,0.55]
["bitfinex","ETHUSD",1739901682544,5.38,2616.5,2615.7,3.82298]
["bitfinex","ETHUSD",1739901682692,0.00573328,2616.3,2616.0,0.55]
["bitfinex","ETHUSD",1739901683838,0.00573328,2616.3,2615.2,0.8246]
["bitfinex","ETHUSD",1739901684138,0.00573328,2616.3,2615.4,3.0]
["bitfinex","ETHUSD",1739901684326,0.00573328,2616.3,2615.8,1.3746]
["bitfinex","ETHUSD",1739901684538,0.00573328,2616.3,2615.4,3.7579]
["bitfinex","ETHUSD",1739901684694,5.38573328,2616.3,2615.4,0.7579]
["bitfinex","ETHUSD",1739901684891,0.00573394,2616.0,2615.4,0.7579]
["bitfinex","ETHUSD",1739901685129,0.323,2615.9,2615.6,3.82311]
["bitfinex","ETHUSD",1739901685390,0.00573394,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1739901685532,0.32873394,2616.0,2615.4,0.7579]
["bitfinex","ETHUSD",1739901685943,0.32873394,2616.0,2615.5,0.55]
["bitfinex","ETHUSD",1739901686107,4.15147394,2616.0,2615.4,0.7579]
["bitfinex","ETHUSD",1739901686307,0.32873394,2616.0,2614.8,3.8243]
["bitfinex","ETHUSD",1739901686649,0.324,2615.9,2614.7,4.58237]
["bitfinex","ETHUSD",1739901686941,0.0057346,2615.7,2614.7,4.58241]
["bitfinex","ETHUSD",1739901687239,0.0057346,2615.7,2614.7,0.7579]
["bitfinex","ETHUSD",1739901687436,0.0057346,2615.7,2615.3,4.64099]
["bitfinex","ETHUSD",1739901687739,0.324,2615.6,2615.5,0.55]
["bitfinex","ETHUSD",1739901687942,0.324,2615.6,2615.3,0.8174]
["bitfinex","ETHUSD",1739901688116,0.324,2615.6,2615.4,0.55]
["bitfinex","ETHUSD",1739901688304,0.324,2615.6,2615.0,3.0]
["bitfinex","ETHUSD",1739901688542,0.324,2615.6,2614.9,0.8174]
["bitfinex","ETHUSD",1739901688847,0.00573526,2615.4,2614.9,0.8174]
["bitfinex","ETHUSD",1739901689246,0.00573526,2615.4,2615.0,0.55]
["bitfinex","ETHUSD",1739901690021,0.00573526,2615.4,2614.8,0.55]
["bitfinex","ETHUSD",1739901690365,0.00573526,2615.4,2614.6,0.76863701]
["bitfinex","ETHUSD",1739901690525,0.00573526,2615.4,2614.6,4.59327701]
["bitfinex","ETHUSD",1739901690854,0.00573591,2615.1,2614.8,0.55]
["bitfinex","ETHUSD",1739901691215,0.00573591,2615.1,2614.7,0.55]
["bitfinex","ETHUSD",1739901691556,0.00573591,2615.1,2614.6,0.00573701]
["bitfinex","ETHUSD",1739901691772,4.06014277,2615.1,2614.6,0.00573701]
["bitfinex","ETHUSD",1739901692556,0.00573591,2615.1,2614.6,0.00573701]
["bitfinex","ETHUSD",1739901692735,0.00573591,2615.1,2614.6,3.00573701]
["bitfinex","ETHUSD",1739901692936,0.00573591,2615.1,2614.7,0.55]
["bitfinex","ETHUSD",1739901693150,0.00573591,2615.1,2614.6,0.00573701]
["bitfinex","ETHUSD",1739901693347,0.00573591,2615.1,2614.6,3.83026701]
["bitfinex","ETHUSD",1739901693562,0.00573591,2615.1,2614.6,0.00573701]
["bitfinex","ETHUSD",1739901694256,0.00573591,2615.1,2614.6,4.62909701]
["bitfinex","ETHUSD",1739901694458,0.00573591,2615.1,2614.7,0.55]
["bitfinex","ETHUSD",1739901694958,0.00573591,2615.1,2614.7,2.46013457]
["bitfinex","ETHUSD",1739901695286,0.33073591,2615.1,2614.9,4.37423]
["bitfinex","ETHUSD",1739901695454,0.00573591,2615.1,2615.0,7.37409]
["bitfinex","ETHUSD",1739901695775,0.00573591,2615.1,2615.0,3.55]
["bitfinex","ETHUSD",1739901696342,0.00573591,2615.1,2615.0,7.37409]
["bitfinex","ETHUSD",1739901696545,0.00573591,2615.1,2615.0,3.55]
["bitfinex","ETHUSD",1739901697185,0.00573591,2615.1,2615.0,0.55]
["bitfinex","ETHUSD",1739901697386,0.00573591,2615.1,2615.0,4.37409]
["bitfinex","ETHUSD",1739901697587,0.00573591,2615.1,2615.0,0.55]
["bitfinex","ETHUSD",1739901697909,0.00573591,2615.1,2615.0,4.37409]
["bitfinex","ETHUSD",1739901698265,0.00573526,2615.4,2615.2,3.82378]
["bitfinex","ETHUSD",1739901698461,0.00573526,2615.4,2615.3,0.55]
["bitfinex","ETHUSD",1739901698772,0.00573526,2615.4,2614.9,3.83353635]
["bitfinex","ETHUSD",1739901698972,0.00573526,2615.4,2615.0,4.37401]
["bitfinex","ETHUSD",1739901699191,0.00573526,2615.4,2615.1,0.55]
["bitfinex","ETHUSD",1739901699890,0.00573526,2615.4,2614.9,4.65762635]
["bitfinex","ETHUSD",1739901700059,0.00573526,2615.4,2614.9,0.00573635]
["bitfinex","ETHUSD",1739901700504,0.00573526,2615.4,2614.9,0.55573635]
["bitfinex","ETHUSD",1739901700905,0.00573526,2615.4,2614.9,0.00573635]
["bitfinex","ETHUSD",1739901701109,4.06014212,2615.4,2614.9,0.00573635]
["bitfinex","ETHUSD",1739901701644,0.29396938,2615.2,2614.9,0.00573635]
["bitfinex","ETHUSD",1739901702508,0.28571811,2615.3,2614.9,0.00573635]
["bitfinex","ETHUSD",1739901703821,0.76597831,2615.1,2614.9,0.00573635]
["bitfinex","ETHUSD",1739901704479,18.29337616,2615.0,2614.6,0.00573701]
["bitfinex","ETHUSD",1739901704776,0.324,2614.9,2614.6,0.00573701]
["bitfinex","ETHUSD",1739901705131,0.00573526,2615.4,2614.9,0.55]
["bitfinex","ETHUSD",1739901705337,0.00573526,2615.4,2614.7,3.0]
["bitfinex","ETHUSD",1739901705794,0.00573526,2615.4,2614.8,4.3743]
["bitfinex","ETHUSD",1739901705999,0.00573526,2615.4,2614.6,0.76673701]
["bitfinex","ETHUSD",1739901706277,0.00573526,2615.4,2614.7,0.00116494]
["bitfinex","ETHUSD",1739901707300,0.00573591,2615.1,2614.7,0.00116494]
["bitfinex","ETHUSD",1739901708151,0.324,2615.0,2614.7,0.00116494]
["bitfinex","ETHUSD",1739901708339,0.00573591,2615.1,2614.7,4.37445]
["bitfinex","ETHUSD",1739901708680,0.00573591,2615.1,2615.0,3.55]
["bitfinex","ETHUSD",1739901709343,0.00573591,2615.1,2615.0,7.37409]
["bitfinex","ETHUSD",1739901709686,0.00573591,2615.1,2615.0,3.55]
["bitfinex","ETHUSD",1739901709837,0.00573591,2615.1,2615.0,7.37409]
["bitfinex","ETHUSD",1739901710038,0.00573591,2615.1,2615.0,3.55]
["bitfinex","ETHUSD",1739901712283,0.00573591,2615.1,2615.0,7.37409]
["bitfinex","ETHUSD",1739901713367,0.00573591,2615.1,2615.0,3.0]
["bitfinex","ETHUSD",1739901713569,0.00573591,2615.1,2615.0,6.82409]
["bitfinex","ETHUSD",1739901713764,0.00573591,2615.1,2615.0,7.37409]
["bitfinex","ETHUSD",1739901715807,0.00573526,2615.4,2615.3,8.17255]
["bitfinex","ETHUSD",1739901716501,0.00573197,2616.9,2616.5,3.82189]
["bitfinex","ETHUSD",1739901716806,0.00573197,2616.9,2616.5,8.17960182]
["bitfinex","ETHUSD",1739901717100,1.97e-06,2616.9,2616.8,4.59096]
["bitfinex","ETHUSD",1739901717262,0.00573065,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1739901717459,0.00573065,2617.5,2617.4,8.19558]
["bitfinex","ETHUSD",1739901720301,0.00572934,2618.1,2617.7,3.82014]
["bitfinex","ETHUSD",1739901720470,0.00572934,2618.1,2617.7,13.57223416]
["bitfinex","ETHUSD",1739901720681,0.00572934,2618.1,2617.7,9.7139]
["bitfinex","ETHUSD",1739901720886,0.00572934,2618.1,2617.7,3.55]
["bitfinex","ETHUSD",1739901721774,0.322,2618.0,2617.7,3.55]
["bitfinex","ETHUSD",1739901722111,0.00572934,2618.1,2617.7,13.49154]
["bitfinex","ETHUSD",1739901722312,9.34e-06,2618.1,2618.0,4.3697]
["bitfinex","ETHUSD",1739901722468,8.68e-06,2618.4,2618.3,7.36927]
["bitfinex","ETHUSD",1739901722668,8.68e-06,2618.4,2618.3,8.230554]
["bitfinex","ETHUSD",1739901722910,0.00572803,2618.7,2618.6,4.63903]
["bitfinex","ETHUSD",1739901723153,0.00572803,2618.7,2618.6,13.54903]
["bitfinex","ETHUSD",1739901723652,8.03e-06,2618.7,2618.6,27.33440616]
["bitfinex","ETHUSD",1739901724005,0.00572606,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1739901724219,0.00572606,2619.6,2619.3,3.55]
["bitfinex","ETHUSD",1739901724430,6.06e-06,2619.6,2619.5,13.04949616]
["bitfinex","ETHUSD",1739901724614,0.0057254,2619.9,2619.5,13.04949616]
["bitfinex","ETHUSD",1739901724615,5.4e-06,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1739901724831,5.4e-06,2619.9,2619.8,18.76028]
["bitfinex","ETHUSD",1739901725436,5.4e-06,2619.9,2619.8,13.50028]
["bitfinex","ETHUSD",1739901725606,0.00572475,2620.2,2620.1,4.36664]
["bitfinex","ETHUSD",1739901725807,0.00572475,2620.2,2620.1,3.55]
["bitfinex","ETHUSD",1739901726766,0.00572475,2620.2,2619.0,0.7952]
["bitfinex","ETHUSD",1739901726984,0.00572475,2620.2,2619.2,3.81795]
["bitfinex","ETHUSD",1739901727175,0.00572475,2620.2,2619.3,3.81781]
["bitfinex","ETHUSD",1739901727327,0.00572475,2620.2,2619.1,0.325]
["bitfinex","ETHUSD",1739901727527,0.00572475,2620.2,2619.6,3.81737]
["bitfinex","ETHUSD",1739901727722,0.00572475,2620.2,2619.9,3.81691]
["bitfinex","ETHUSD",1739901727924,0.00572475,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1739901728151,0.00572475,2620.2,2620.1,4.63594]
["bitfinex","ETHUSD",1739901728730,0.00572475,2620.2,2620.1,7.63594]
["bitfinex","ETHUSD",1739901729554,0.00572409,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1739901729727,3.44e-06,2620.8,2620.7,8.15667]
["bitfinex","ETHUSD",1739901729928,3.44e-06,2620.8,2620.7,27.20204616]
["bitfinex","ETHUSD",1739901730138,0.00572147,2621.7,2621.3,8.1558]
["bitfinex","ETHUSD",1739901730457,0.00572147,2621.7,2621.3,27.20117616]
["bitfinex","ETHUSD",1739901731540,0.00572082,2622.0,2621.9,7.36402]
["bitfinex","ETHUSD",1739901731742,0.00572082,2622.0,2621.9,22.39704941]
["bitfinex","ETHUSD",1739901731939,0.00572082,2622.0,2621.9,22.35892]
["bitfinex","ETHUSD",1739901732537,0.00572082,2622.0,2621.9,18.5449]
["bitfinex","ETHUSD",1739901732877,0.00572082,2622.0,2621.9,22.35892]
["bitfinex","ETHUSD",1739901733284,0.00572016,2622.3,2622.2,7.36359]
["bitfinex","ETHUSD",1739901733575,0.00571951,2622.6,2622.5,13.00492616]
["bitfinex","ETHUSD",1739901733777,0.005,2623.4,2622.8,7.36271]
["bitfinex","ETHUSD",1739901733933,0.005,2623.4,2622.8,7.40082261]
["bitfinex","ETHUSD",1739901734128,0.005,2623.4,2622.8,22.39911]
["bitfinex","ETHUSD",1739901734567,0.005,2623.4,2623.1,3.81228]
["bitfinex","ETHUSD",1739901734771,9.8e-06,2623.2,2623.1,26.40765616]
["bitfinex","ETHUSD",1739901735078,7.35e-06,2623.5,2623.4,8.17264]
["bitfinex","ETHUSD",1739901736693,3.13e-06,2624.1,2624.0,13.01194616]
["bitfinex","ETHUSD",1739901736898,3.13e-06,2624.1,2624.0,27.18194616]
["bitfinex","ETHUSD",1739901737085,3.13e-06,2624.1,2624.0,3.55]
["bitfinex","ETHUSD",1739901737555,3.13e-06,2624.1,2624.0,7.36097]
["bitfinex","ETHUSD",1739901737756,3.13e-06,2624.1,2624.0,26.44444439]
["bitfinex","ETHUSD",1739901738052,3.13e-06,2624.1,2624.0,27.15724616]
["bitfinex","ETHUSD",1739901738369,0.00571559,2624.4,2624.3,7.36053]
["bitfinex","ETHUSD",1739901738546,5.59e-06,2624.4,2624.3,7.39861818]
["bitfinex","ETHUSD",1739901738747,5.59e-06,2624.4,2624.3,8.19101758]
["bitfinex","ETHUSD",1739901738966,5.59e-06,2624.4,2624.3,8.15293]
["bitfinex","ETHUSD",1739901739135,0.00571493,2624.7,2624.6,7.3601]
["bitfinex","ETHUSD",1739901739335,0.00571493,2624.7,2624.6,26.44356012]
["bitfinex","ETHUSD",1739901739692,0.00571493,2624.7,2624.6,21.5301]
["bitfinex","ETHUSD",1739901739893,0.00571493,2624.7,2624.6,17.72]
["bitfinex","ETHUSD",1739901740043,0.00571493,2624.7,2624.6,21.5301]
["bitfinex","ETHUSD",1739901740384,0.00571493,2624.7,2624.6,17.72]
["bitfinex","ETHUSD",1739901740753,0.00571493,2624.7,2624.6,8.91]
["bitfinex","ETHUSD",1739901740943,0.00571493,2624.7,2624.1,5.36]
["bitfinex","ETHUSD",1739901741139,0.00571493,2624.7,2623.6,6.1636]
["bitfinex","ETHUSD",1739901741686,0.00571493,2624.7,2623.6,9.9751]
["bitfinex","ETHUSD",1739901742113,0.00571493,2624.7,2623.7,3.0]
["bitfinex","ETHUSD",1739901742324,0.00571493,2624.7,2622.2,12.0288]
["bitfinex","ETHUSD",1739901742325,0.2345,2624.6,2623.1,4.57008]
["bitfinex","ETHUSD",1739901742608,0.2345,2624.5,2623.3,0.328]
["bitfinex","ETHUSD",1739901742765,0.2345,2624.5,2622.7,3.81281]
["bitfinex","ETHUSD",1739901742968,0.2345,2624.5,2622.9,0.328]
["bitfinex","ETHUSD",1739901743306,0.2345,2624.5,2622.3,3.81344]
["bitfinex","ETHUSD",1739901743307,0.2345,2624.2,2622.3,3.81344]
["bitfinex","ETHUSD",1739901743515,0.28840976,2623.8,2622.8,3.81263]
["bitfinex","ETHUSD",1739901743721,0.2345,2624.2,2622.9,0.55]
["bitfinex","ETHUSD",1739901743866,0.327,2624.1,2623.8,0.55]
["bitfinex","ETHUSD",1739901744066,0.2345,2624.2,2623.0,4.63276]
["bitfinex","ETHUSD",1739901744380,0.00571493,2624.7,2624.2,3.0]
["bitfinex","ETHUSD",1739901744381,0.2345,2624.6,2624.2,3.0]
["bitfinex","ETHUSD",1739901744687,0.2345,2624.6,2624.3,0.55]
["bitfinex","ETHUSD",1739901744890,0.2345,2624.6,2624.1,0.55]
["bitfinex","ETHUSD",1739901745091,0.00571493,2624.7,2624.6,3.0]
["bitfinex","ETHUSD",1739901745405,0.00571493,2624.7,2624.3,0.55]
["bitfinex","ETHUSD",1739901745766,0.00571493,2624.7,2623.6,4.87537616]
["bitfinex","ETHUSD",1739901745767,0.00571493,2624.7,2624.0,3.0]
["bitfinex","ETHUSD",1739901745981,0.00571493,2624.7,2623.7,0.55]
["bitfinex","ETHUSD",1739901746181,0.2345,2624.6,2623.6,3.81146]
["bitfinex","ETHUSD",1739901746406,0.2345,2624.6,2623.4,4.56478]
["bitfinex","ETHUSD",1739901746704,0.2345,2624.6,2623.4,0.753]
["bitfinex","ETHUSD",1739901746904,0.2345,2624.6,2623.7,0.55]
["bitfinex","ETHUSD",1739901747109,0.2345,2624.6,2624.0,0.55]
["bitfinex","ETHUSD",1739901747410,0.328,2624.6,2624.3,0.55]
["bitfinex","ETHUSD",1739901747763,0.00571493,2624.7,2624.5,0.55]
["bitfinex","ETHUSD",1739901747964,0.00571493,2624.7,2624.2,3.0]
["bitfinex","ETHUSD",1739901748168,0.00571493,2624.7,2624.2,0.55]
["bitfinex","ETHUSD",1739901748368,0.00571493,2624.7,2624.2,4.36066]
["bitfinex","ETHUSD",1739901748607,0.00571493,2624.7,2624.5,3.55]
["bitfinex","ETHUSD",1739901748784,0.00571493,2624.7,2624.5,0.55]
["bitfinex","ETHUSD",1739901749103,0.00571493,2624.7,2624.3,0.58809543]
["bitfinex","ETHUSD",1739901749306,0.00571493,2624.7,2624.6,7.3601]
["bitfinex","ETHUSD",1739901749518,4.93e-06,2624.7,2624.6,12.27356252]
["bitfinex","ETHUSD",1739901749721,9.21e-06,2625.0,2624.9,7.35966]
["bitfinex","ETHUSD",1739901749921,0.00571297,2625.6,2625.2,6.80923]
["bitfinex","ETHUSD",1739901750145,0.00571297,2625.6,2625.2,13.0987837]
["bitfinex","ETHUSD",1739901750431,0.00571297,2625.6,2625.2,3.55]
["bitfinex","ETHUSD",1739901750981,0.5625,2625.4,2624.3,0.8258]
["bitfinex","ETHUSD",1739901751408,0.2345,2625.4,2624.5,3.81024]
["bitfinex","ETHUSD",1739901751579,0.00571297,2625.6,2625.2,7.35923]
["bitfinex","ETHUSD",1739901752509,0.00571297,2625.6,2625.2,7.39731198]
["bitfinex","ETHUSD",1739901752829,2.32e-06,2625.9,2625.3,3.0]
["bitfinex","ETHUSD",1739901753041,2.32e-06,2625.9,2625.8,13.00483616]
["bitfinex","ETHUSD",1739901753801,0.00571102,2626.5,2626.1,3.80792]
["bitfinex","ETHUSD",1739901754095,0.00571102,2626.5,2625.8,13.00483616]
["bitfinex","ETHUSD",1739901754096,0.00571102,2626.5,2625.8,9.45476616]
["bitfinex","ETHUSD",1739901754321,0.2345,2626.3,2625.4,8.68422616]
["bitfinex","ETHUSD",1739901754644,0.33571167,2626.2,2625.4,3.80882]
["bitfinex","ETHUSD",1739901754798,0.33571167,2626.2,2625.5,3.0]
["bitfinex","ETHUSD",1739901754991,0.00571167,2626.2,2625.9,0.55]
["bitfinex","ETHUSD",1739901755191,0.00571167,2626.2,2625.0,4.87537616]
["bitfinex","ETHUSD",1739901755394,0.00571167,2626.2,2625.0,8.68480616]
["bitfinex","ETHUSD",1739901755592,0.00571167,2626.2,2625.8,0.55]
["bitfinex","ETHUSD",1739901755836,0.00571167,2626.2,2626.0,6.80798]
["bitfinex","ETHUSD",1739901755997,0.00571167,2626.2,2625.8,3.55]
["bitfinex","ETHUSD",1739901756415,0.00571167,2626.2,2625.4,6.80893]
["bitfinex","ETHUSD",1739901756729,0.00571167,2626.2,2625.4,3.0]
["bitfinex","ETHUSD",1739901756934,0.2345,2626.1,2625.4,3.0]
["bitfinex","ETHUSD",1739901757091,0.2345,2626.1,2624.9,8.41505]
["bitfinex","ETHUSD",1739901757298,0.2345,2626.1,2625.1,3.80936]
["bitfinex","ETHUSD",1739901757614,0.2345,2626.1,2625.6,3.0]
["bitfinex","ETHUSD",1739901757905,0.2345,2626.1,2625.7,0.03808137]
["bitfinex","ETHUSD",1739901758107,0.00571167,2626.2,2625.9,3.0]
["bitfinex","ETHUSD",1739901758307,0.00571167,2626.2,2625.8,0.55]
["bitfinex","ETHUSD",1739901758523,0.00571167,2626.2,2626.1,3.55]
["bitfinex","ETHUSD",1739901758731,0.00571167,2626.2,2626.1,7.35792]
["bitfinex","ETHUSD",1739901759021,0.00571167,2626.2,2626.1,7.39598847]
["bitfinex","ETHUSD",1739901759392,0.00571167,2626.2,2626.1,3.55]
["bitfinex","ETHUSD",1739901760537,0.00571167,2626.2,2626.1,7.39599134]
["bitfinex","ETHUSD",1739901760713,0.00571167,2626.2,2626.1,7.35792]
["bitfinex","ETHUSD",1739901761648,0.00571167,2626.2,2626.1,3.0]
["bitfinex","ETHUSD",1739901761887,0.00571167,2626.2,2625.9,3.80816]
["bitfinex","ETHUSD",1739901762083,0.00571167,2626.2,2626.1,6.80792]
["bitfinex","ETHUSD",1739901762283,0.00571167,2626.2,2626.1,7.35792]
["bitfinex","ETHUSD",1739901762484,0.00571167,2626.2,2626.1,7.39598757]
["bitfinex","ETHUSD",1739901762700,0.00571167,2626.2,2626.1,3.55]
["bitfinex","ETHUSD",1739901763252,0.00571167,2626.2,2626.1,7.35792]
["bitfinex","ETHUSD",1739901763486,0.00571167,2626.2,2626.1,7.39599234]
["bitfinex","ETHUSD",1739901763755,1.67e-06,2626.2,2626.1,7.39599234]
["bitfinex","ETHUSD",1739901763988,1.67e-06,2626.2,2626.1,7.35792]
["bitfinex","ETHUSD",1739901764192,1.67e-06,2626.2,2626.1,6.80792]
["bitfinex","ETHUSD",1739901764494,1.67e-06,2626.2,2625.8,3.80827]
["bitfinex","ETHUSD",1739901764901,1.67e-06,2626.2,2625.9,3.80812]
["bitfinex","ETHUSD",1739901765120,1.67e-06,2626.2,2626.1,6.80792]
["bitfinex","ETHUSD",1739901765278,1.67e-06,2626.2,2626.1,3.0]
["bitfinex","ETHUSD",1739901765958,1.67e-06,2626.2,2625.3,0.8313]
["bitfinex","ETHUSD",1739901766162,1.67e-06,2626.2,2625.6,3.80855]
["bitfinex","ETHUSD",1739901766362,1.67e-06,2626.2,2625.9,3.80821]
["bitfinex","ETHUSD",1739901766661,1.67e-06,2626.2,2625.1,3.0]
["bitfinex","ETHUSD",1739901766862,1.67e-06,2626.2,2625.1,3.80924]
["bitfinex","ETHUSD",1739901767067,1.67e-06,2626.2,2625.0,0.8066]
["bitfinex","ETHUSD",1739901767269,0.2345,2626.1,2624.5,0.8066]
["bitfinex","ETHUSD",1739901767510,0.2345,2626.1,2625.1,3.80935]
["bitfinex","ETHUSD",1739901767805,0.2345,2626.1,2625.0,3.80949]
["bitfinex","ETHUSD",1739901767995,0.2345,2626.1,2625.1,3.0]
["bitfinex","ETHUSD",1739901768193,0.2345,2626.1,2625.0,3.0]
["bitfinex","ETHUSD",1739901768568,0.2345,2626.0,2624.8,3.0]
["bitfinex","ETHUSD",1739901768768,0.2345,2626.0,2624.8,3.80967]
["bitfinex","ETHUSD",1739901768973,0.3345,2626.0,2624.7,3.0]
["bitfinex","ETHUSD",1739901769271,0.2345,2625.9,2624.7,3.0]
["bitfinex","ETHUSD",1739901769475,0.2345,2625.7,2624.5,4.61677]
["bitfinex","ETHUSD",1739901769808,0.2345,2625.7,2624.6,0.03809308]
["bitfinex","ETHUSD",1739901770109,0.2345,2625.7,2625.1,3.0]
["bitfinex","ETHUSD",1739901770323,0.2345,2625.7,2625.0,3.0]
["bitfinex","ETHUSD",1739901770673,0.2345,2625.7,2625.6,3.0]
["bitfinex","ETHUSD",1739901770871,0.2345,2626.1,2626.0,6.80807]
["bitfinex","ETHUSD",1739901771115,1.67e-06,2626.2,2626.1,3.0]
["bitfinex","ETHUSD",1739901771291,1.67e-06,2626.2,2625.3,3.0]
["bitfinex","ETHUSD",1739901771469,1.67e-06,2626.2,2625.2,3.80913]
["bitfinex","ETHUSD",1739901771470,1.67e-06,2626.2,2625.7,6.80842]
["bitfinex","ETHUSD",1739901771666,1.67e-06,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1739901771872,1.67e-06,2626.2,2626.1,6.80792]
["bitfinex","ETHUSD",1739901772539,1.67e-06,2626.2,2626.1,6.84599406]
["bitfinex","ETHUSD",1739901772685,1.67e-06,2626.2,2626.1,7.39599406]
["bitfinex","ETHUSD",1739901772886,1.67e-06,2626.2,2626.1,7.35792]
["bitfinex","ETHUSD",1739901773072,1.67e-06,2626.2,2626.1,3.0]
["bitfinex","ETHUSD",1739901773622,1.67e-06,2626.2,2626.1,6.80792]
["bitfinex","ETHUSD",1739901773833,1.67e-06,2626.2,2626.1,7.39599071]
["bitfinex","ETHUSD",1739901774121,1.67e-06,2626.2,2626.1,7.35792]
["bitfinex","ETHUSD",1739901774327,1.67e-06,2626.2,2626.1,6.80792]
["bitfinex","ETHUSD",1739901774622,1.67e-06,2626.2,2626.1,3.0]
["bitfinex","ETHUSD",1739901775021,1.67e-06,2626.2,2626.1,6.80792]
["bitfinex","ETHUSD",1739901776024,1.67e-06,2626.2,2626.1,3.0]
["bitfinex","ETHUSD",1739901776376,0.23450167,2626.2,2625.3,0.81707529]
["bitfinex","ETHUSD",1739901776575,0.56550167,2626.2,2625.6,3.80863]
["bitfinex","ETHUSD",1739901776787,0.56550167,2626.2,2625.5,3.80867]
["bitfinex","ETHUSD",1739901777229,0.56550167,2626.2,2625.7,3.80843]
["bitfinex","ETHUSD",1739901777380,0.56550167,2626.2,2625.8,3.0]
["bitfinex","ETHUSD",1739901777994,0.23450167,2626.2,2626.0,3.0]
["bitfinex","ETHUSD",1739901778280,0.23450167,2626.2,2625.8,3.0]
["bitfinex","ETHUSD",1739901778624,0.23450167,2626.2,2625.6,0.55]
["bitfinex","ETHUSD",1739901778923,1.67e-06,2626.2,2626.1,6.80792]
["bitfinex","ETHUSD",1739901779486,1.67e-06,2626.2,2626.1,3.0]
["bitfinex","ETHUSD",1739901779932,0.23450167,2626.2,2626.1,3.0]
["bitfinex","ETHUSD",1739901780089,0.23450167,2626.2,2624.8,5.69667616]
["bitfinex","ETHUSD",1739901780289,0.23450167,2626.2,2625.8,3.80825]
["bitfinex","ETHUSD",1739901780507,0.23450167,2626.2,2625.1,3.0]
["bitfinex","ETHUSD",1739901780508,0.33,2626.1,2625.9,3.0]
["bitfinex","ETHUSD",1739901780716,0.33,2626.1,2625.5,6.80874]
["bitfinex","ETHUSD",1739901780919,0.33,2626.1,2625.1,3.80937]
["bitfinex","ETHUSD",1739901780920,0.33,2626.1,2624.3,3.81049]
["bitfinex","ETHUSD",1739901781122,0.33,2626.1,2625.7,3.0]
["bitfinex","ETHUSD",1739901781625,1.67e-06,2626.2,2626.1,6.80792]
["bitfinex","ETHUSD",1739901781828,1.67e-06,2626.2,2626.1,3.0]
["bitfinex","ETHUSD",1739901782443,1.67e-06,2626.2,2626.1,6.80792]
["bitfinex","ETHUSD",1739901782999,1.67e-06,2626.2,2626.1,6.84599246]
["bitfinex","ETHUSD",1739901783195,1.67e-06,2626.2,2626.1,6.80792]
["bitfinex","ETHUSD",1739901783445,1.1e-06,2627.1,2626.5,5.17934]
["bitfinex","ETHUSD",1739901783607,1.1e-06,2627.1,2627.0,8.17862]
["bitfinex","ETHUSD",1739901786005,9.06e-06,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1739901786225,9.06e-06,2627.4,2627.3,13.08410482]
["bitfinex","ETHUSD",1739901786494,0.00570711,2628.3,2627.3,13.08410482]
["bitfinex","ETHUSD",1739901786495,5.23e-06,2628.0,2627.6,3.80575]
["bitfinex","ETHUSD",1739901786859,3.94e-06,2628.5,2628.4,8.16909]
["bitfinex","ETHUSD",1739901787565,3.9e-07,2628.6,2628.5,6.80445]
["bitfinex","ETHUSD",1739901788056,3.9e-07,2628.6,2628.5,6.25445]
["bitfinex","ETHUSD",1739901788363,3.9e-07,2628.6,2628.5,6.29248192]
["bitfinex","ETHUSD",1739901788561,3.9e-07,2628.6,2628.5,6.80445]
["bitfinex","ETHUSD",1739901788742,3.9e-07,2628.6,2628.5,6.84248034]
["bitfinex","ETHUSD",1739901789108,6.19e-06,2628.9,2628.8,6.80401]
["bitfinex","ETHUSD",1739901789461,6.19e-06,2628.9,2628.8,13.0819099]
["bitfinex","ETHUSD",1739901789608,1.34e-06,2629.2,2629.1,8.16808]
["bitfinex","ETHUSD",1739901792058,5.84e-06,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1739901792279,5.84e-06,2629.5,2629.4,11.71653072]
["bitfinex","ETHUSD",1739901792428,5.84e-06,2629.5,2629.4,11.67851616]
["bitfinex","ETHUSD",1739901792857,5.84e-06,2629.5,2629.4,6.80314]
["bitfinex","ETHUSD",1739901793766,5.84e-06,2629.5,2629.4,3.0]
["bitfinex","ETHUSD",1739901793974,5.84e-06,2629.5,2629.4,6.80314]
["bitfinex","ETHUSD",1739901794871,5.84e-06,2629.5,2629.4,3.0]
["bitfinex","ETHUSD",1739901795032,5.84e-06,2629.5,2629.0,3.8037]
["bitfinex","ETHUSD",1739901795428,5.84e-06,2629.5,2629.0,3.2739]
["bitfinex","ETHUSD",1739901795636,5.84e-06,2629.5,2629.4,3.0]
["bitfinex","ETHUSD",1739901795857,5.84e-06,2629.5,2628.9,3.58802853]
["bitfinex","ETHUSD",1739901796167,5.84e-06,2629.5,2629.4,3.0]
["bitfinex","ETHUSD",1739901796732,5.84e-06,2629.5,2628.7,7.35416]
["bitfinex","ETHUSD",1739901797034,5.84e-06,2629.5,2629.4,6.80314]
["bitfinex","ETHUSD",1739901797458,5.84e-06,2629.5,2629.4,7.39116276]
["bitfinex","ETHUSD",1739901798135,5.84e-06,2629.5,2629.4,12.26653892]
["bitfinex","ETHUSD",1739901798348,5.84e-06,2629.5,2629.4,12.22851616]
["bitfinex","ETHUSD",1739901798848,2.75e-06,2631.0,2630.4,4.5674]
["bitfinex","ETHUSD",1739901799036,2.75e-06,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1739901799369,2.75e-06,2631.0,2630.9,7.38897924]
["bitfinex","ETHUSD",1739901799571,2.75e-06,2631.0,2630.9,6.80098]
["bitfinex","ETHUSD",1739901799772,2.75e-06,2631.0,2630.9,3.0]
["bitfinex","ETHUSD",1739901800333,2.75e-06,2631.0,2630.9,6.80098]
["bitfinex","ETHUSD",1739901801451,2.75e-06,2631.0,2630.9,7.56668]
["bitfinex","ETHUSD",1739901801645,2.75e-06,2631.0,2630.9,12.99205616]
["bitfinex","ETHUSD",1739901801975,4.95e-06,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1739901802174,4.9e-06,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1739901802377,4.9e-06,2631.6,2631.5,11.71347092]
["bitfinex","ETHUSD",1739901802542,4.9e-06,2631.6,2631.5,12.22548616]
["bitfinex","ETHUSD",1739901803274,4.9e-06,2631.6,2631.5,7.35011]
["bitfinex","ETHUSD",1739901803440,4.9e-06,2631.6,2631.5,6.80011]
["bitfinex","ETHUSD",1739901803776,4.9e-06,2631.6,2631.5,3.0]
["bitfinex","ETHUSD",1739901803978,4.9e-06,2631.6,2631.5,6.80011]
["bitfinex","ETHUSD",1739901804279,4.9e-06,2631.6,2631.5,6.83810577]
["bitfinex","ETHUSD",1739901804479,4.9e-06,2631.6,2631.5,7.38810577]
["bitfinex","ETHUSD",1739901804783,4.9e-06,2631.6,2631.5,13.05068193]
["bitfinex","ETHUSD",1739901804979,4.2e-06,2631.9,2631.8,6.79968]
["bitfinex","ETHUSD",1739901805165,2.85e-06,2632.2,2631.9,3.0]
["bitfinex","ETHUSD",1739901805475,8.5e-07,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1739901805855,8.5e-07,2632.5,2632.4,6.83679088]
["bitfinex","ETHUSD",1739901806053,8.5e-07,2632.5,2632.4,6.79881]
["bitfinex","ETHUSD",1739901806253,8.5e-07,2632.5,2632.4,3.0]
["bitfinex","ETHUSD",1739901806576,0.56850085,2632.5,2632.4,3.0]
["bitfinex","ETHUSD",1739901807740,0.33400085,2632.5,2631.6,3.79987]
["bitfinex","ETHUSD",1739901807974,0.2345,2632.4,2631.6,3.79987]
["bitfinex","ETHUSD",1739901808582,0.333,2632.3,2631.5,3.0]
["bitfinex","ETHUSD",1739901808776,0.2345,2632.2,2631.2,3.80044]
["bitfinex","ETHUSD",1739901808983,0.2345,2632.2,2631.3,3.80031]
["bitfinex","ETHUSD",1739901809284,0.2345,2632.2,2631.5,3.79997]
["bitfinex","ETHUSD",1739901809591,0.2345,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1739901809784,0.2345,2632.2,2632.1,6.79924]
["bitfinex","ETHUSD",1739901810302,0.23450085,2632.5,2632.4,3.0]
["bitfinex","ETHUSD",1739901810580,8.5e-07,2632.5,2632.4,6.79881]
["bitfinex","ETHUSD",1739901810905,8.5e-07,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1739901811241,8.5e-07,2632.5,2632.4,6.83678894]
["bitfinex","ETHUSD",1739901811442,8.5e-07,2632.5,2632.4,6.83678887]
["bitfinex","ETHUSD",1739901811642,8.5e-07,2632.5,2632.4,6.79881]
["bitfinex","ETHUSD",1739901811874,8.5e-07,2632.5,2632.4,7.34881]
["bitfinex","ETHUSD",1739901812105,8.5e-07,2632.5,2632.4,8.19828644]
["bitfinex","ETHUSD",1739901812299,0.0056967,2633.1,2632.7,3.79838]
["bitfinex","ETHUSD",1739901812600,0.00569476,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1739901812601,7.81e-06,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1739901812886,7.81e-06,2634.0,2632.9,3.79809]
["bitfinex","ETHUSD",1739901812887,0.23450781,2634.0,2633.1,0.8172]
["bitfinex","ETHUSD",1739901813179,0.23450781,2634.0,2633.9,6.79665]
["bitfinex","ETHUSD",1739901813379,7.81e-06,2634.0,2633.9,6.83461221]
["bitfinex","ETHUSD",1739901813553,7.81e-06,2634.0,2633.9,6.79665]
["bitfinex","ETHUSD",1739901813970,0.23450781,2634.0,2633.9,3.0]
["bitfinex","ETHUSD",1739901814268,0.23450781,2634.0,2632.5,3.79863]
["bitfinex","ETHUSD",1739901814269,3.79744,2633.4,2632.5,3.79863]
["bitfinex","ETHUSD",1739901814468,0.2345,2633.5,2632.6,3.79852]
["bitfinex","ETHUSD",1739901814671,0.2345,2633.5,2632.4,4.58518]
["bitfinex","ETHUSD",1739901814672,3.79778,2633.2,2632.4,4.58518]
["bitfinex","ETHUSD",1739901814844,3.79796,2633.0,2632.0,0.7944]
["bitfinex","ETHUSD",1739901815045,0.2345,2632.9,2632.0,0.7944]
["bitfinex","ETHUSD",1739901815245,0.2345,2632.9,2632.0,4.59376]
["bitfinex","ETHUSD",1739901815581,0.2345,2632.2,2631.0,0.7944]
["bitfinex","ETHUSD",1739901815781,0.5715,2632.2,2631.1,0.03799273]
["bitfinex","ETHUSD",1739901815991,0.5715,2632.2,2631.3,3.80038]
["bitfinex","ETHUSD",1739901816285,0.2345,2632.7,2631.7,0.7533]
["bitfinex","ETHUSD",1739901816584,4.03288,2632.7,2631.6,3.0]
["bitfinex","ETHUSD",1739901816761,4.03288,2632.7,2631.6,3.79983]
["bitfinex","ETHUSD",1739901816956,3.7991,2632.2,2631.3,0.7533]
["bitfinex","ETHUSD",1739901817164,0.1,2632.4,2630.6,0.7533]
["bitfinex","ETHUSD",1739901817379,0.1,2632.4,2630.1,4.55538]
["bitfinex","ETHUSD",1739901817380,3.8004,2631.3,2630.1,4.55538]
["bitfinex","ETHUSD",1739901817711,0.5715,2631.2,2630.1,1.896115]
["bitfinex","ETHUSD",1739901818009,3.80093,2631.0,2629.9,8.81]
["bitfinex","ETHUSD",1739901818218,3.80105,2630.9,2629.9,8.81]
["bitfinex","ETHUSD",1739901818516,4.03536,2631.0,2629.9,12.61242]
["bitfinex","ETHUSD",1739901818684,4.03535,2631.0,2630.0,3.0]
["bitfinex","ETHUSD",1739901818991,4.03535,2631.0,2629.9,6.80241]
["bitfinex","ETHUSD",1739901819324,0.2345,2631.0,2630.2,3.0]
["bitfinex","ETHUSD",1739901819484,3.80117,2630.8,2629.8,8.81]
["bitfinex","ETHUSD",1739901820019,4.03533,2631.0,2629.9,3.0]
["bitfinex","ETHUSD",1739901820183,0.2345,2631.0,2630.2,3.0]
["bitfinex","ETHUSD",1739901820506,0.2345,2631.0,2629.9,3.0]
["bitfinex","ETHUSD",1739901820680,0.2345,2631.0,2630.1,3.0]
["bitfinex","ETHUSD",1739901821003,0.2345,2631.0,2630.1,3.03801397]
["bitfinex","ETHUSD",1739901821248,3.80124,2630.8,2629.9,3.0]
["bitfinex","ETHUSD",1739901821426,0.61772453,2631.3,2629.9,3.0]
["bitfinex","ETHUSD",1739901821427,3.80155,2630.6,2629.9,3.0]
["bitfinex","ETHUSD",1739901821608,0.2345,2630.5,2629.7,5.36]
["bitfinex","ETHUSD",1739901821938,0.337,2630.4,2629.8,3.0]
["bitfinex","ETHUSD",1739901822501,3.80199,2630.2,2629.2,17.97343]
["bitfinex","ETHUSD",1739901822741,0.337,2630.4,2629.3,8.81]
["bitfinex","ETHUSD",1739901822742,3.80184,2630.3,2629.3,8.81]
["bitfinex","ETHUSD",1739901823055,0.2345,2630.5,2629.4,3.03802267]
["bitfinex","ETHUSD",1739901823343,0.2345,2630.5,2630.1,3.0]
["bitfinex","ETHUSD",1739901823664,0.2345,2630.5,2629.9,3.0]
["bitfinex","ETHUSD",1739901823950,0.2345,2630.5,2630.3,3.0]
["bitfinex","ETHUSD",1739901824322,0.337,2630.9,2630.2,3.80195]
["bitfinex","ETHUSD",1739901824662,0.2345,2631.0,2630.1,6.80204]
["bitfinex","ETHUSD",1739901824961,0.2345,2631.0,2630.4,3.0]
["bitfinex","ETHUSD",1739901825307,0.2345,2631.0,2630.2,6.80197]
["bitfinex","ETHUSD",1739901825701,0.2345,2631.0,2630.1,3.80206]
["bitfinex","ETHUSD",1739901825914,0.5705,2631.0,2630.2,0.03801381]
["bitfinex","ETHUSD",1739901826137,0.5705,2631.0,2630.4,3.0]
["bitfinex","ETHUSD",1739901826618,0.5705,2631.0,2630.3,3.0]
["bitfinex","ETHUSD",1739901827807,0.2345,2631.0,2630.4,0.03800901]
["bitfinex","ETHUSD",1739901828008,0.2345,2631.0,2630.6,3.0]
["bitfinex","ETHUSD",1739901828207,0.2345,2631.3,2630.7,3.0]
["bitfinex","ETHUSD",1739901828464,0.2345,2631.9,2630.6,0.03800494]
["bitfinex","ETHUSD",1739901828742,0.2345,2631.5,2630.3,5.36]
["bitfinex","ETHUSD",1739901828940,0.2345,2631.5,2631.1,3.0]
["bitfinex","ETHUSD",1739901829141,0.2345,2631.5,2630.6,6.80126]
["bitfinex","ETHUSD",1739901829342,0.2345,2631.5,2630.7,0.0380016]
["bitfinex","ETHUSD",1739901829508,0.2345,2631.5,2630.9,3.0]
["bitfinex","ETHUSD",1739901829708,0.2345,2631.5,2630.8,3.0]
["bitfinex","ETHUSD",1739901829924,0.2345,2631.5,2630.6,3.55]
["bitfinex","ETHUSD",1739901830133,0.2345,2631.5,2630.8,3.0]
["bitfinex","ETHUSD",1739901830332,0.2345,2631.5,2630.5,5.36]
["bitfinex","ETHUSD",1739901830520,3.80062,2631.2,2630.5,5.36]
["bitfinex","ETHUSD",1739901830720,3.80062,2631.2,2630.2,3.0]
["bitfinex","ETHUSD",1739901830910,0.2345,2631.0,2630.2,3.0]
["bitfinex","ETHUSD",1739901831110,4.03538,2631.0,2630.1,3.0]
["bitfinex","ETHUSD",1739901831311,3.80138,2630.7,2630.0,14.17]
["bitfinex","ETHUSD",1739901831548,3.80138,2630.7,2629.9,0.00570363]
["bitfinex","ETHUSD",1739901831719,3.80158,2630.5,2630.2,0.00570298]
["bitfinex","ETHUSD",1739901831907,0.2345,2630.6,2630.2,0.00570298]
["bitfinex","ETHUSD",1739901832124,3.80184,2630.3,2630.2,0.00570298]
["bitfinex","ETHUSD",1739901832554,4.03634,2630.3,2630.2,0.00570298]
["bitfinex","ETHUSD",1739901832911,0.2345,2630.3,2630.2,0.00570298]
["bitfinex","ETHUSD",1739901833547,4.03634,2630.3,2630.2,0.00570298]
["bitfinex","ETHUSD",1739901833753,0.2345,2630.3,2630.2,0.00570298]
["bitfinex","ETHUSD",1739901834149,0.77229994,2630.7,2630.2,6.80760298]
["bitfinex","ETHUSD",1739901834150,0.2345,2630.6,2630.2,6.80760298]
["bitfinex","ETHUSD",1739901834349,0.2345,2630.6,2630.2,0.00570298]
["bitfinex","ETHUSD",1739901834758,0.335,2630.5,2630.2,0.00570298]
["bitfinex","ETHUSD",1739901834922,4.03634,2630.3,2630.2,0.00570298]
["bitfinex","ETHUSD",1739901835112,0.2345,2630.3,2630.2,0.00570298]
["bitfinex","ETHUSD",1739901835525,4.03634,2630.3,2630.2,0.00570298]
["bitfinex","ETHUSD",1739901835931,0.2345,2630.3,2630.2,0.00570298]
["bitfinex","ETHUSD",1739901836769,4.03634,2630.3,2630.2,0.00570298]
["bitfinex","ETHUSD",1739901837211,17.37634,2630.3,2630.2,0.00570298]
["bitfinex","ETHUSD",1739901837783,17.92634,2630.3,2630.2,0.00570298]
["bitfinex","ETHUSD",1739901838065,35.38134,2630.3,2630.2,2.98e-06]
["bitfinex","ETHUSD",1739901838277,4.35228,2630.0,2629.9,0.00570363]
["bitfinex","ETHUSD",1739901838472,17.69528,2630.0,2629.9,0.00570363]
["bitfinex","ETHUSD",1739901838762,17.69528,2630.0,2629.9,3.63e-06]
["bitfinex","ETHUSD",1739901838983,40.23328,2630.0,2629.9,3.63e-06]
["bitfinex","ETHUSD",1739901839403,4.45271,2629.7,2629.6,0.00570428]
["bitfinex","ETHUSD",1739901839602,22.67308616,2629.7,2629.6,0.00570428]
["bitfinex","ETHUSD",1739901839924,28.05308616,2629.7,2629.6,0.00570428]
["bitfinex","ETHUSD",1739901840081,45.21208616,2629.7,2629.6,0.00570428]
["bitfinex","ETHUSD",1739901840280,45.21208616,2629.7,2629.6,4.28e-06]
["bitfinex","ETHUSD",1739901840507,3.80314,2629.4,2628.7,0.00570624]
["bitfinex","ETHUSD",1739901840780,0.334,2629.4,2628.7,0.00570624]
["bitfinex","ETHUSD",1739901841124,17.48214,2629.4,2628.7,0.00570624]
["bitfinex","ETHUSD",1739901841613,17.71664,2629.4,2628.7,0.00570624]
["bitfinex","ETHUSD",1739901841813,18.36664,2629.4,2628.7,0.00570624]
["bitfinex","ETHUSD",1739901842014,3.90358,2629.1,2628.7,0.00570624]
["bitfinex","ETHUSD",1739901842201,28.05695616,2629.1,2628.7,0.00570624]
["bitfinex","ETHUSD",1739901842611,3.80445,2628.5,2628.4,0.00570689]
["bitfinex","ETHUSD",1739901842818,13.684,2628.5,2628.1,0.00570754]
["bitfinex","ETHUSD",1739901843110,3.80526,2628.0,2627.1,0.79263407]
["bitfinex","ETHUSD",1739901843293,0.2351,2628.1,2627.1,0.79263407]
["bitfinex","ETHUSD",1739901843294,3.80533,2627.9,2627.1,0.79263407]
["bitfinex","ETHUSD",1739901843495,4.04022,2628.1,2626.9,0.00571015]
["bitfinex","ETHUSD",1739901843712,0.2351,2628.1,2626.9,0.00571015]
["bitfinex","ETHUSD",1739901843889,0.2351,2628.1,2627.0,0.55]
["bitfinex","ETHUSD",1739901844251,0.2351,2628.1,2627.5,3.0]
["bitfinex","ETHUSD",1739901844531,3.80536,2627.9,2627.2,3.0]
["bitfinex","ETHUSD",1739901844685,3.80536,2627.9,2626.9,3.81246015]
["bitfinex","ETHUSD",1739901845088,3.80536,2627.9,2626.9,3.81239015]
["bitfinex","ETHUSD",1739901845288,3.8054,2627.9,2626.9,7.61902015]
["bitfinex","ETHUSD",1739901845548,0.2351,2628.1,2627.2,3.0]
["bitfinex","ETHUSD",1739901845686,0.2351,2628.1,2627.5,3.0]
["bitfinex","ETHUSD",1739901845888,0.334,2628.0,2627.9,3.0]
["bitfinex","ETHUSD",1739901846148,0.333,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1739901846318,0.333,2628.0,2627.9,6.80531]
["bitfinex","ETHUSD",1739901846518,0.2351,2628.4,2627.9,3.0]
["bitfinex","ETHUSD",1739901846739,0.78140138,2628.6,2628.0,6.70528]
["bitfinex","ETHUSD",1739901846944,1.11440138,2628.6,2628.0,3.80515]
["bitfinex","ETHUSD",1739901847089,1.11440138,2628.6,2628.2,7.60956]
["bitfinex","ETHUSD",1739901847289,1.11440138,2628.6,2628.1,0.7834]
["bitfinex","ETHUSD",1739901847290,0.333,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1739901847520,0.333,2628.6,2628.5,3.8424927]
["bitfinex","ETHUSD",1739901847838,0.334,2629.2,2628.6,3.80428]
["bitfinex","ETHUSD",1739901847988,0.334,2629.2,2628.9,3.80384]
["bitfinex","ETHUSD",1739901848349,0.2351,2629.8,2629.4,3.80311]
["bitfinex","ETHUSD",1739901848640,0.2351,2630.3,2629.7,3.80259]
["bitfinex","ETHUSD",1739901848793,0.2351,2630.3,2629.5,0.82142515]
["bitfinex","ETHUSD",1739901848794,0.5691,2630.7,2630.2,3.0]
["bitfinex","ETHUSD",1739901848990,0.2351,2630.7,2630.2,3.0]
["bitfinex","ETHUSD",1739901849255,0.2351,2631.3,2630.2,4.58534]
["bitfinex","ETHUSD",1739901849537,0.334,2631.2,2631.1,0.00570103]
["bitfinex","ETHUSD",1739901850147,0.334,2631.6,2631.2,3.80054]
["bitfinex","ETHUSD",1739901850288,0.74676327,2632.0,2631.3,0.03800231]
["bitfinex","ETHUSD",1739901850488,0.5691,2632.2,2631.3,3.0]
["bitfinex","ETHUSD",1739901850687,0.5691,2632.2,2631.2,3.80054]
["bitfinex","ETHUSD",1739901850924,0.5691,2632.2,2631.3,3.80036]
["bitfinex","ETHUSD",1739901851095,0.334,2632.1,2631.3,3.0]
["bitfinex","ETHUSD",1739901851289,0.2351,2632.8,2632.7,3.0]
["bitfinex","ETHUSD",1739901851514,0.0134441,2632.9,2632.4,3.79871]
["bitfinex","ETHUSD",1739901851726,0.0134441,2632.9,2632.8,6.79823]
["bitfinex","ETHUSD",1739901851937,0.5701,2633.3,2632.9,3.0]
["bitfinex","ETHUSD",1739901852091,0.335,2633.3,2632.9,3.83606757]
["bitfinex","ETHUSD",1739901852433,0.335,2633.3,2632.9,3.03797757]
["bitfinex","ETHUSD",1739901852596,0.335,2633.3,2632.9,3.0]
["bitfinex","ETHUSD",1739901852796,0.335,2633.3,2632.7,3.79837]
["bitfinex","ETHUSD",1739901852994,0.335,2633.3,2632.6,3.03797612]
["bitfinex","ETHUSD",1739901853198,0.335,2633.3,2632.6,3.0]
["bitfinex","ETHUSD",1739901853494,0.335,2633.3,2632.4,3.7834]
["bitfinex","ETHUSD",1739901853817,0.2351,2633.7,2632.5,0.03797612]
["bitfinex","ETHUSD",1739901854007,0.5701,2633.7,2632.4,3.7834]
["bitfinex","ETHUSD",1739901854208,0.5701,2633.7,2632.5,0.03797612]
["bitfinex","ETHUSD",1739901854403,0.5701,2633.7,2632.7,3.0]
["bitfinex","ETHUSD",1739901854603,3.79765,2633.3,2632.4,0.7834]
["bitfinex","ETHUSD",1739901854832,7.81e-06,2634.0,2633.3,3.79751]
["bitfinex","ETHUSD",1739901855068,7.81e-06,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1739901855206,7.81e-06,2634.0,2633.9,6.79665]
["bitfinex","ETHUSD",1739901855911,7.81e-06,2634.0,2633.9,3.0]
["bitfinex","ETHUSD",1739901856522,4.03160781,2634.0,2633.9,3.0]
["bitfinex","ETHUSD",1739901856816,7.81e-06,2634.0,2633.9,3.0]
["bitfinex","ETHUSD",1739901857638,7.81e-06,2634.0,2633.9,7.58775]
["bitfinex","ETHUSD",1739901857843,0.00569411,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1739901858157,0.00569411,2634.3,2634.2,6.79621]
["bitfinex","ETHUSD",1739901858322,0.00569411,2634.3,2634.2,6.83416267]
["bitfinex","ETHUSD",1739901858651,3.8e-07,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1739901858863,3.8e-07,2634.9,2634.8,3.83329036]
["bitfinex","ETHUSD",1739901859032,3.8e-07,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1739901859378,3.8e-07,2634.9,2634.8,3.0]
["bitfinex","ETHUSD",1739901859728,3.8e-07,2634.9,2634.8,2.6623]
["bitfinex","ETHUSD",1739901860062,3.8e-07,2634.9,2634.8,6.45765]
["bitfinex","ETHUSD",1739901860561,0.00569151,2635.5,2635.1,3.79492]
["bitfinex","ETHUSD",1739901860884,0.00569151,2635.5,2634.9,4.56757]
["bitfinex","ETHUSD",1739901861025,0.00569151,2635.5,2634.5,3.79576]
["bitfinex","ETHUSD",1739901861225,0.00569151,2635.5,2634.4,3.79593]
["bitfinex","ETHUSD",1739901861458,3.80009151,2635.5,2634.6,3.79552]
["bitfinex","ETHUSD",1739901861688,0.00569151,2635.5,2634.3,0.7725]
["bitfinex","ETHUSD",1739901862010,0.00569151,2635.5,2634.9,3.79516]
["bitfinex","ETHUSD",1739901862191,0.00569151,2635.5,2634.7,3.79549]
["bitfinex","ETHUSD",1739901862392,0.00569151,2635.5,2635.0,3.0]
["bitfinex","ETHUSD",1739901862615,0.00569151,2635.5,2634.7,3.0]
["bitfinex","ETHUSD",1739901862907,3.80059216,2635.2,2634.3,6.1325]
["bitfinex","ETHUSD",1739901863071,3.79516,2635.0,2634.3,6.1325]
["bitfinex","ETHUSD",1739901863271,0.2351,2634.9,2633.9,5.36]
["bitfinex","ETHUSD",1739901863512,0.2351,2634.9,2633.7,0.7821]
["bitfinex","ETHUSD",1739901863513,3.79594,2634.4,2633.7,0.7821]
["bitfinex","ETHUSD",1739901863663,0.338,2634.6,2633.7,0.7821]
["bitfinex","ETHUSD",1739901863859,0.338,2634.6,2634.1,3.79632]
["bitfinex","ETHUSD",1739901864097,0.338,2634.6,2634.2,3.79619]
["bitfinex","ETHUSD",1739901864252,0.338,2634.6,2634.2,6.83411542]
["bitfinex","ETHUSD",1739901864609,0.338,2634.6,2633.7,4.57902]
["bitfinex","ETHUSD",1739901864767,3.79621,2634.3,2633.8,1.141279]
["bitfinex","ETHUSD",1739901865110,0.338,2634.6,2633.3,0.7839]
["bitfinex","ETHUSD",1739901865271,3.79645,2634.1,2633.3,0.7839]
["bitfinex","ETHUSD",1739901865457,0.2351,2634.0,2633.1,4.141581]
["bitfinex","ETHUSD",1739901865652,3.79697,2633.7,2633.0,5.36]
["bitfinex","ETHUSD",1739901865859,0.2351,2634.0,2633.0,5.36]
["bitfinex","ETHUSD",1739901866054,3.79729,2633.5,2633.0,5.36]
["bitfinex","ETHUSD",1739901866292,3.79723,2633.5,2633.0,5.36]
["bitfinex","ETHUSD",1739901866493,3.79723,2633.5,2632.6,5.36]
["bitfinex","ETHUSD",1739901866813,3.79752,2633.3,2632.5,3.79867]
["bitfinex","ETHUSD",1739901866994,4.13598,2633.7,2632.8,3.79815]
["bitfinex","ETHUSD",1739901867302,3.7972,2633.6,2632.8,3.0]
["bitfinex","ETHUSD",1739901867507,3.7972,2633.6,2632.8,0.03797432]
["bitfinex","ETHUSD",1739901867707,0.339,2633.7,2633.4,3.7973]
["bitfinex","ETHUSD",1739901867995,0.2351,2634.4,2633.7,3.79684]
["bitfinex","ETHUSD",1739901868191,0.2351,2634.4,2633.8,3.0]
["bitfinex","ETHUSD",1739901868405,0.2351,2634.4,2633.9,3.0]
["bitfinex","ETHUSD",1739901868559,0.2351,2634.4,2633.8,3.0]
["bitfinex","ETHUSD",1739901868759,0.2351,2634.8,2633.9,0.03796015]
["bitfinex","ETHUSD",1739901868964,0.2351,2634.8,2634.0,3.79638]
["bitfinex","ETHUSD",1739901869169,0.29450266,2635.2,2634.3,3.0]
["bitfinex","ETHUSD",1739901869170,0.338,2635.0,2634.3,3.0]
["bitfinex","ETHUSD",1739901869461,0.338,2635.0,2634.3,5.36]
["bitfinex","ETHUSD",1739901869664,4.13315,2635.0,2634.4,3.0]
["bitfinex","ETHUSD",1739901869877,0.338,2635.0,2634.4,3.0]
["bitfinex","ETHUSD",1739901870178,0.00569216,2635.2,2634.5,0.03795335]
["bitfinex","ETHUSD",1739901870361,0.00569216,2635.2,2634.7,3.0]
["bitfinex","ETHUSD",1739901870567,0.00569216,2635.2,2634.5,3.0]
["bitfinex","ETHUSD",1739901870906,0.00569216,2635.2,2634.6,3.0]
["bitfinex","ETHUSD",1739901871078,0.00569216,2635.2,2634.4,5.36]
["bitfinex","ETHUSD",1739901871280,0.00569216,2635.2,2635.0,3.0]
["bitfinex","ETHUSD",1739901871495,0.00569216,2635.2,2635.0,6.79502]
["bitfinex","ETHUSD",1739901871695,0.00569216,2635.2,2635.0,6.79503]
["bitfinex","ETHUSD",1739901871994,0.00569216,2635.2,2635.1,6.83286407]
["bitfinex","ETHUSD",1739901872192,0.00569216,2635.2,2635.1,3.03794407]
["bitfinex","ETHUSD",1739901872399,0.00569216,2635.2,2635.1,3.0]
["bitfinex","ETHUSD",1739901873694,3.80046216,2635.2,2635.1,3.0]
["bitfinex","ETHUSD",1739901874378,0.00569216,2635.2,2635.1,3.0]
["bitfinex","ETHUSD",1739901874585,0.00569216,2635.2,2634.6,1.141129]
["bitfinex","ETHUSD",1739901874800,0.00569216,2635.2,2633.9,5.36]
["bitfinex","ETHUSD",1739901874993,0.28904698,2635.2,2634.1,1.141335]
["bitfinex","ETHUSD",1739901875167,3.795,2635.1,2634.1,1.141335]
["bitfinex","ETHUSD",1739901875501,0.336,2635.1,2634.1,1.141335]
["bitfinex","ETHUSD",1739901875799,3.7953,2634.9,2634.2,3.0]
["bitfinex","ETHUSD",1739901875999,3.79608,2634.3,2633.6,5.36]
["bitfinex","ETHUSD",1739901876301,3.79601,2634.4,2633.6,1.141557]
["bitfinex","ETHUSD",1739901876474,4.13301,2634.4,2633.6,1.141557]
["bitfinex","ETHUSD",1739901876684,0.337,2634.4,2633.7,3.79681]
["bitfinex","ETHUSD",1739901876879,0.337,2634.4,2633.8,3.0]
["bitfinex","ETHUSD",1739901877927,0.00569281,2634.9,2634.1,0.7834]
["bitfinex","ETHUSD",1739901878066,0.00569281,2634.9,2634.2,6.83409058]
["bitfinex","ETHUSD",1739901878264,0.00569281,2634.9,2634.2,3.0]
["bitfinex","ETHUSD",1739901878715,0.00569281,2634.9,2634.2,3.0379551]
["bitfinex","ETHUSD",1739901878923,0.00569281,2634.9,2634.3,3.0]
["bitfinex","ETHUSD",1739901879106,0.00569281,2634.9,2634.6,3.0]
["bitfinex","ETHUSD",1739901879277,0.00569281,2634.9,2634.7,3.79546]
["bitfinex","ETHUSD",1739901879475,0.00569281,2634.9,2634.6,3.0]
["bitfinex","ETHUSD",1739901879704,0.00569281,2634.9,2634.4,3.0]
["bitfinex","ETHUSD",1739901880105,3.7955,2634.7,2634.4,3.0]
["bitfinex","ETHUSD",1739901880309,3.80101281,2634.9,2634.4,3.0]
["bitfinex","ETHUSD",1739901880607,0.00569281,2634.9,2634.4,3.0]
["bitfinex","ETHUSD",1739901880805,0.00569281,2634.9,2634.6,3.0]
["bitfinex","ETHUSD",1739901881108,0.00569281,2634.9,2634.7,3.0]
["bitfinex","ETHUSD",1739901881903,3.80100281,2634.9,2634.2,5.36]
["bitfinex","ETHUSD",1739901882107,0.00569281,2634.9,2634.2,5.36]
["bitfinex","ETHUSD",1739901882474,0.00569281,2634.9,2634.3,3.0]
["bitfinex","ETHUSD",1739901882715,0.00569281,2634.9,2634.5,3.0]
["bitfinex","ETHUSD",1739901882929,0.00569281,2634.9,2634.6,0.03795231]
["bitfinex","ETHUSD",1739901883224,0.00569281,2634.9,2634.8,6.79535]
["bitfinex","ETHUSD",1739901883388,0.00569281,2634.9,2634.8,12.15535]
["bitfinex","ETHUSD",1739901883586,0.00569281,2634.9,2634.8,20.96535]
["bitfinex","ETHUSD",1739901883802,0.00569087,2635.8,2635.2,3.79477]
["bitfinex","ETHUSD",1739901884011,8.7e-07,2635.8,2635.7,7.59725]
["bitfinex","ETHUSD",1739901884175,8.7e-07,2635.8,2635.7,21.76725]
["bitfinex","ETHUSD",1739901884371,1.09e-06,2636.1,2636.0,7.34362]
["bitfinex","ETHUSD",1739901884609,0.15065117,2636.4,2636.3,3.79319]
["bitfinex","ETHUSD",1739901884804,0.15065117,2636.4,2636.3,18.0011082]
["bitfinex","ETHUSD",1739901885074,0.15065117,2636.4,2636.3,8.36]
["bitfinex","ETHUSD",1739901885697,0.15065117,2636.4,2636.3,3.0]
["bitfinex","ETHUSD",1739901886355,3.94370117,2636.4,2636.3,3.0]
["bitfinex","ETHUSD",1739901886652,3.79358,2636.1,2635.5,8.81]
["bitfinex","ETHUSD",1739901886852,0.15065117,2636.4,2635.8,3.0]
["bitfinex","ETHUSD",1739901887052,0.15065117,2636.4,2636.0,3.0]
["bitfinex","ETHUSD",1739901887346,0.15065117,2636.4,2635.8,3.0]
["bitfinex","ETHUSD",1739901887548,0.15065117,2636.4,2635.9,0.03792929]
["bitfinex","ETHUSD",1739901887760,0.15065117,2636.4,2636.3,3.0]
["bitfinex","ETHUSD",1739901887931,0.15065117,2636.4,2636.0,3.7747]
["bitfinex","ETHUSD",1739901888098,0.15065117,2636.4,2636.0,3.0]
["bitfinex","ETHUSD",1739901888749,3.94370117,2636.4,2636.0,3.0]
["bitfinex","ETHUSD",1739901889078,0.2351,2636.2,2635.2,0.8243]
["bitfinex","ETHUSD",1739901889240,0.2351,2636.2,2635.4,3.79436]
["bitfinex","ETHUSD",1739901889410,3.79377,2635.9,2635.1,5.36]
["bitfinex","ETHUSD",1739901889612,0.341,2636.1,2635.1,5.36]
["bitfinex","ETHUSD",1739901889855,3.79443,2635.5,2635.1,5.36]
["bitfinex","ETHUSD",1739901890033,3.79436,2635.5,2634.7,5.39794394]
["bitfinex","ETHUSD",1739901890196,3.79508,2635.0,2634.3,6.1497]
["bitfinex","ETHUSD",1739901890396,3.79526,2634.9,2634.3,6.1497]
["bitfinex","ETHUSD",1739901890647,3.79537,2634.8,2634.3,5.36]
["bitfinex","ETHUSD",1739901890846,0.2351,2635.0,2634.4,3.0]
["bitfinex","ETHUSD",1739901891047,0.341,2635.2,2634.4,3.0]
["bitfinex","ETHUSD",1739901891048,4.1357,2635.3,2634.4,3.0]
["bitfinex","ETHUSD",1739901891215,0.341,2635.3,2634.6,3.79553]
["bitfinex","ETHUSD",1739901891392,0.2351,2635.4,2634.8,3.0]
["bitfinex","ETHUSD",1739901891594,3.79517,2635.0,2634.3,5.36]
["bitfinex","ETHUSD",1739901891810,3.79524,2634.9,2634.3,5.36]
["bitfinex","ETHUSD",1739901892013,3.79484,2635.2,2634.4,3.0]
["bitfinex","ETHUSD",1739901892231,3.79484,2635.2,2633.8,0.7897]
["bitfinex","ETHUSD",1739901892232,3.79593,2634.4,2633.7,5.36]
["bitfinex","ETHUSD",1739901892435,3.79662,2634.0,2633.3,5.36]
["bitfinex","ETHUSD",1739901892653,3.79662,2634.0,2633.2,0.00569649]
["bitfinex","ETHUSD",1739901893080,3.79662,2634.0,2633.5,1.14736584]
["bitfinex","ETHUSD",1739901893280,0.2351,2634.5,2633.5,1.14736584]
["bitfinex","ETHUSD",1739901893281,0.2351,2633.7,2633.5,0.00569584]
["bitfinex","ETHUSD",1739901893412,4.14008,2633.6,2633.5,0.00569584]
["bitfinex","ETHUSD",1739901893811,0.2351,2634.3,2633.5,0.00569584]
["bitfinex","ETHUSD",1739901894046,0.343,2634.0,2633.5,0.00569584]
["bitfinex","ETHUSD",1739901895276,4.13961,2634.0,2633.5,0.00569584]
["bitfinex","ETHUSD",1739901895469,0.343,2634.0,2633.5,0.00569584]
["bitfinex","ETHUSD",1739901896165,3.79708,2633.6,2633.5,0.00569584]
["bitfinex","ETHUSD",1739901896379,3.7969,2633.8,2633.5,0.00569584]
["bitfinex","ETHUSD",1739901896726,3.79679,2633.8,2633.5,0.00569584]
["bitfinex","ETHUSD",1739901896887,3.79708,2633.6,2633.5,0.00569584]
["bitfinex","ETHUSD",1739901897092,0.343,2634.0,2633.5,0.00569584]
["bitfinex","ETHUSD",1739901897449,3.79666,2633.9,2633.5,0.00569584]
["bitfinex","ETHUSD",1739901897794,3.79708,2633.6,2633.5,0.00569584]
["bitfinex","ETHUSD",1739901897988,3.79679,2633.8,2633.5,0.00569584]
["bitfinex","ETHUSD",1739901898292,3.79681,2633.8,2633.5,0.00569584]
["bitfinex","ETHUSD",1739901898440,7.59374,2633.8,2633.5,0.00569584]
["bitfinex","ETHUSD",1739901898639,3.79681,2633.8,2633.5,0.00569584]
["bitfinex","ETHUSD",1739901899094,3.79708,2633.6,2633.5,0.00569584]
["bitfinex","ETHUSD",1739901899435,4.03218,2633.6,2633.5,0.00569584]
["bitfinex","ETHUSD",1739901899674,17.35518,2633.6,2633.5,0.00569584]
["bitfinex","ETHUSD",1739901901001,13.5581,2633.6,2633.5,0.00569584]
["bitfinex","ETHUSD",1739901901203,5.38,2633.7,2633.5,0.00569584]
["bitfinex","ETHUSD",1739901901731,0.2351,2634.1,2633.5,0.00569584]
["bitfinex","ETHUSD",1739901901905,5.6151,2634.6,2633.5,0.04366205]
["bitfinex","ETHUSD",1739901902049,0.342,2634.4,2633.8,3.0]
["bitfinex","ETHUSD",1739901902360,0.342,2634.4,2634.1,3.0]
["bitfinex","ETHUSD",1739901902561,0.342,2634.4,2633.8,3.79679]
["bitfinex","ETHUSD",1739901902562,0.342,2634.4,2633.9,8.36]
["bitfinex","ETHUSD",1739901903078,5.38,2635.6,2634.3,3.0]
["bitfinex","ETHUSD",1739901903279,3.79488,2635.2,2634.1,6.79634]
["bitfinex","ETHUSD",1739901903484,0.2351,2635.4,2634.1,3.0]
["bitfinex","ETHUSD",1739901903683,0.2351,2635.1,2633.6,6.12]
["bitfinex","ETHUSD",1739901903849,3.79677,2633.9,2633.5,0.00569584]
["bitfinex","ETHUSD",1739901904053,0.345,2634.3,2633.5,0.00569584]
["bitfinex","ETHUSD",1739901904288,0.345,2634.3,2633.6,6.79697]
["bitfinex","ETHUSD",1739901904700,0.345,2634.3,2633.5,0.00569584]
["bitfinex","ETHUSD",1739901905012,3.79708,2633.6,2633.5,0.00569584]
["bitfinex","ETHUSD",1739901905535,13.323,2633.6,2633.5,0.00569584]
["bitfinex","ETHUSD",1739901905813,5.38,2634.6,2633.8,0.00569519]
["bitfinex","ETHUSD",1739901905814,0.2351,2634.0,2633.8,0.00569519]
["bitfinex","ETHUSD",1739901906150,4.03163,2634.0,2633.8,0.00569519]
["bitfinex","ETHUSD",1739901906422,3.79665,2633.9,2633.8,0.00569519]
["bitfinex","ETHUSD",1739901906573,23.04865,2633.9,2633.8,0.00569519]
["bitfinex","ETHUSD",1739901906917,23.04865,2633.9,2633.8,5.19e-06]
["bitfinex","ETHUSD",1739901907061,23.28375,2633.9,2633.8,5.19e-06]
["bitfinex","ETHUSD",1739901907259,23.38375,2633.9,2633.8,5.19e-06]
["bitfinex","ETHUSD",1739901907487,4.03218,2633.6,2633.5,1.03e-06]
["bitfinex","ETHUSD",1739901907690,13.5591,2633.6,2633.5,1.03e-06]
["bitfinex","ETHUSD",1739901907910,0.5821,2633.6,2633.5,1.03e-06]
["bitfinex","ETHUSD",1739901908055,0.347,2633.6,2633.5,1.03e-06]
["bitfinex","ETHUSD",1739901908411,7.59323,2634.0,2633.5,1.03e-06]
["bitfinex","ETHUSD",1739901908412,0.2351,2634.0,2633.5,1.03e-06]
["bitfinex","ETHUSD",1739901908588,0.75226157,2634.3,2633.5,1.03e-06]
["bitfinex","ETHUSD",1739901908756,3.79639,2634.1,2633.5,1.03e-06]
["bitfinex","ETHUSD",1739901908951,3.79622,2634.2,2633.5,1.03e-06]
["bitfinex","ETHUSD",1739901909153,0.2351,2634.4,2633.6,3.79708]
["bitfinex","ETHUSD",1739901909357,0.347,2634.5,2633.8,3.79669]
["bitfinex","ETHUSD",1739901909656,0.347,2634.5,2633.6,0.7909]
["bitfinex","ETHUSD",1739901909657,0.348,2634.7,2634.4,0.00569389]
["bitfinex","ETHUSD",1739901909858,4.14358,2634.7,2634.4,0.00569389]
["bitfinex","ETHUSD",1739901910097,0.2351,2634.8,2634.4,0.00569389]
["bitfinex","ETHUSD",1739901910098,0.348,2634.8,2634.4,0.00569389]
["bitfinex","ETHUSD",1739901910410,0.348,2634.8,2634.4,3.00569389]
["bitfinex","ETHUSD",1739901910608,0.348,2634.8,2634.4,0.00569389]
["bitfinex","ETHUSD",1739901910916,3.79566,2634.6,2634.4,0.00569389]
["bitfinex","ETHUSD",1739901911209,3.79554,2634.7,2634.4,0.00569389]
["bitfinex","ETHUSD",1739901911354,3.79575,2634.6,2634.4,0.00569389]
["bitfinex","ETHUSD",1739901911561,17.34888,2634.5,2634.4,0.00569389]
["bitfinex","ETHUSD",1739901911968,0.2351,2634.5,2634.4,0.00569389]
["bitfinex","ETHUSD",1739901912272,0.2351,2634.9,2634.4,0.00569389]
["bitfinex","ETHUSD",1739901912478,9.17487,2635.2,2634.4,0.00569389]
["bitfinex","ETHUSD",1739901912479,0.347,2634.8,2634.4,0.00569389]
["bitfinex","ETHUSD",1739901913129,3.79578,2634.5,2634.4,0.00569389]
["bitfinex","ETHUSD",1739901913292,0.347,2635.1,2634.4,0.00569389]
["bitfinex","ETHUSD",1739901914005,3.79552,2634.7,2634.4,0.00569389]
["bitfinex","ETHUSD",1739901914327,3.79578,2634.5,2634.4,0.00569389]
["bitfinex","ETHUSD",1739901914624,0.897,2635.1,2634.4,0.00569389]
["bitfinex","ETHUSD",1739901914825,0.347,2635.1,2634.4,0.00569389]
["bitfinex","ETHUSD",1739901914983,3.79569,2634.6,2634.4,0.00569389]
["bitfinex","ETHUSD",1739901915749,3.79558,2634.7,2634.4,0.00569389]
["bitfinex","ETHUSD",1739901916038,0.7446112,2634.9,2634.4,0.00569389]
["bitfinex","ETHUSD",1739901916197,3.79551,2634.7,2634.4,0.00569389]
["bitfinex","ETHUSD",1739901916538,1.11847901,2635.0,2634.4,0.00569389]
["bitfinex","ETHUSD",1739901916682,3.79578,2634.5,2634.4,0.00569389]
["bitfinex","ETHUSD",1739901917082,17.89888,2634.5,2634.4,0.00569389]
["bitfinex","ETHUSD",1739901917883,23.27888,2634.5,2634.4,0.00569389]
["bitfinex","ETHUSD",1739901918934,23.27888,2634.5,2634.4,3.89e-06]
["bitfinex","ETHUSD",1739901919485,3.79708,2633.6,2633.5,1.03e-06]
["bitfinex","ETHUSD",1739901919686,3.79751,2633.3,2633.2,0.00569649]
["bitfinex","ETHUSD",1739901920582,23.05251,2633.3,2633.2,6.49e-06]
["bitfinex","ETHUSD",1739901920786,23.28761,2633.3,2633.2,6.49e-06]
["bitfinex","ETHUSD",1739901921489,23.57112054,2633.3,2633.2,6.49e-06]
["bitfinex","ETHUSD",1739901921884,23.57112054,2633.3,2632.3,0.00569843]
["bitfinex","ETHUSD",1739901921885,3.79881,2632.4,2632.3,0.00569843]
["bitfinex","ETHUSD",1739901922190,3.79924,2632.1,2632.0,0.00569908]
["bitfinex","ETHUSD",1739901922717,0.2351,2632.4,2632.0,0.00569908]
["bitfinex","ETHUSD",1739901922900,0.5801,2632.9,2632.1,3.0]
["bitfinex","ETHUSD",1739901923100,3.79823,2632.8,2632.0,0.78369908]
["bitfinex","ETHUSD",1739901923309,4.09063779,2632.8,2632.0,0.78369908]
["bitfinex","ETHUSD",1739901923508,3.79861,2632.6,2632.0,0.78369908]
["bitfinex","ETHUSD",1739901923713,3.79856,2632.6,2632.0,0.78369908]
["bitfinex","ETHUSD",1739901923937,3.79924,2632.1,2632.0,0.00569908]
["bitfinex","ETHUSD",1739901924706,0.346,2632.1,2632.0,0.00569908]
["bitfinex","ETHUSD",1739901925047,4.14524,2632.1,2632.0,0.00569908]
["bitfinex","ETHUSD",1739901925347,0.346,2632.1,2632.0,0.00569908]
["bitfinex","ETHUSD",1739901925496,4.14524,2632.1,2632.0,0.00569908]
["bitfinex","ETHUSD",1739901925700,10.07524,2632.1,2632.0,0.00569908]
["bitfinex","ETHUSD",1739901925905,3.79968,2631.8,2631.4,0.00570038]
["bitfinex","ETHUSD",1739901926246,9.41478,2631.8,2631.4,0.00570038]
["bitfinex","ETHUSD",1739901926547,23.29678,2631.8,2631.4,0.00570038]
["bitfinex","ETHUSD",1739901927547,23.49253652,2631.8,2631.4,0.00570038]
["bitfinex","ETHUSD",1739901928136,3.80011,2631.5,2631.4,1.1e-07]
["bitfinex","ETHUSD",1739901928456,22.79658616,2631.5,2631.4,1.1e-07]
["bitfinex","ETHUSD",1739901929612,39.94358616,2631.5,2631.4,1.1e-07]
["bitfinex","ETHUSD",1739901929810,0.55,2631.0,2629.8,0.8147]
["bitfinex","ETHUSD",1739901930013,3.80069,2631.1,2629.8,0.8147]
["bitfinex","ETHUSD",1739901930014,5.724,2630.9,2629.8,0.8147]
["bitfinex","ETHUSD",1739901930233,5.724,2630.9,2630.0,3.80228]
["bitfinex","ETHUSD",1739901930425,3.80114,2630.8,2630.1,3.0]
["bitfinex","ETHUSD",1739901930764,5.724,2630.9,2630.4,3.0]
["bitfinex","ETHUSD",1739901931054,5.724,2630.9,2629.8,0.8147]
["bitfinex","ETHUSD",1739901931211,3.80112,2630.8,2629.8,0.8147]
["bitfinex","ETHUSD",1739901931416,5.724,2630.9,2629.8,0.8147]
["bitfinex","ETHUSD",1739901931626,3.80135,2630.7,2629.9,3.80232]
["bitfinex","ETHUSD",1739901931826,9.52507,2630.9,2630.1,3.80204]
["bitfinex","ETHUSD",1739901932032,5.724,2630.9,2630.2,3.0]
["bitfinex","ETHUSD",1739901932268,5.724,2630.9,2629.8,3.8147]
["bitfinex","ETHUSD",1739901932554,3.80154,2630.6,2630.0,3.0]
["bitfinex","ETHUSD",1739901932751,3.80154,2630.6,2630.1,0.08046268]
["bitfinex","ETHUSD",1739901932951,3.80199,2630.2,2630.1,0.08046268]
["bitfinex","ETHUSD",1739901933149,3.80185,2630.3,2629.7,0.7511]
["bitfinex","ETHUSD",1739901933351,3.80204,2630.2,2629.8,0.07587329]
["bitfinex","ETHUSD",1739901933556,5.38,2630.6,2630.3,3.0]
["bitfinex","ETHUSD",1739901933864,0.344,2630.6,2630.5,3.0]
["bitfinex","ETHUSD",1739901934080,5.38,2631.2,2630.5,3.0]
["bitfinex","ETHUSD",1739901934221,0.344,2631.0,2630.7,3.0]
["bitfinex","ETHUSD",1739901934427,0.344,2631.0,2630.5,3.07588206]
["bitfinex","ETHUSD",1739901934728,0.344,2631.0,2630.6,0.07588206]
["bitfinex","ETHUSD",1739901935033,4.14489,2631.0,2630.6,0.07588206]
["bitfinex","ETHUSD",1739901935241,5.66119604,2631.3,2630.6,0.07588206]
["bitfinex","ETHUSD",1739901935420,5.38,2631.9,2630.8,0.7787]
["bitfinex","ETHUSD",1739901935624,0.74375849,2632.1,2631.5,3.0]
["bitfinex","ETHUSD",1739901935874,3.79934,2632.1,2631.5,3.0]
["bitfinex","ETHUSD",1739901936028,3.79939,2632.0,2631.3,3.0]
["bitfinex","ETHUSD",1739901936223,0.55,2632.2,2631.6,0.07551353]
["bitfinex","ETHUSD",1739901936541,3.79968,2631.8,2631.7,0.07551353]
["bitfinex","ETHUSD",1739901936886,3.79934,2632.1,2631.2,3.0]
["bitfinex","ETHUSD",1739901937020,3.79955,2631.9,2631.7,0.07551353]
["bitfinex","ETHUSD",1739901937224,3.79933,2632.1,2631.5,3.0]
["bitfinex","ETHUSD",1739901937572,3.79967,2631.9,2631.2,3.0]
["bitfinex","ETHUSD",1739901937773,3.8004,2631.3,2631.0,0.7787]
["bitfinex","ETHUSD",1739901937977,3.80078,2631.1,2630.6,0.7825]
["bitfinex","ETHUSD",1739901938266,3.80069,2631.1,2630.6,0.7825]
["bitfinex","ETHUSD",1739901938445,3.80126,2630.7,2630.2,0.7825]
["bitfinex","ETHUSD",1739901938657,3.80128,2630.7,2630.2,0.7825]
["bitfinex","ETHUSD",1739901938820,0.55,2631.1,2630.2,0.7825]
["bitfinex","ETHUSD",1739901939019,0.893,2631.2,2630.3,3.0]
["bitfinex","ETHUSD",1739901939020,0.343,2631.2,2630.3,3.0]
["bitfinex","ETHUSD",1739901939219,5.38,2631.4,2630.8,3.0]
["bitfinex","ETHUSD",1739901939455,3.8007,2631.1,2630.4,3.0]
["bitfinex","ETHUSD",1739901939655,3.8007,2631.1,2630.5,3.80153]
["bitfinex","ETHUSD",1739901939869,0.343,2631.5,2630.3,3.0]
["bitfinex","ETHUSD",1739901939870,3.80108,2630.9,2630.3,3.0]
["bitfinex","ETHUSD",1739901940215,3.80116,2630.8,2630.3,3.0]
["bitfinex","ETHUSD",1739901940420,3.80075,2631.1,2630.3,3.0]
["bitfinex","ETHUSD",1739901940633,3.80075,2631.1,2630.3,6.80176]
["bitfinex","ETHUSD",1739901940833,3.80085,2631.0,2630.3,6.80176]
["bitfinex","ETHUSD",1739901941033,5.38,2631.2,2630.6,3.0]
["bitfinex","ETHUSD",1739901941229,0.343,2631.1,2630.6,3.0]
["bitfinex","ETHUSD",1739901941659,3.80129,2630.7,2630.2,0.7825]
["bitfinex","ETHUSD",1739901941871,3.80129,2630.7,2630.2,3.7825]
["bitfinex","ETHUSD",1739901942068,3.80101,2630.9,2630.2,3.7825]
["bitfinex","ETHUSD",1739901942237,3.8015,2630.6,2630.2,0.7825]
["bitfinex","ETHUSD",1739901942562,3.80155,2630.5,2630.2,0.7825]
["bitfinex","ETHUSD",1739901942763,3.80129,2630.7,2630.2,0.7825]
["bitfinex","ETHUSD",1739901942956,3.80158,2630.5,2630.2,0.7825]
["bitfinex","ETHUSD",1739901943276,0.55,2630.9,2630.0,3.0]
["bitfinex","ETHUSD",1739901943479,3.80123,2630.8,2630.0,3.0]
["bitfinex","ETHUSD",1739901943777,0.55,2630.9,2630.0,3.0]
["bitfinex","ETHUSD",1739901943778,3.80143,2630.6,2630.0,3.0]
["bitfinex","ETHUSD",1739901943969,3.80163,2630.5,2630.0,3.0]
["bitfinex","ETHUSD",1739901944370,3.80178,2630.4,2630.0,3.0]
["bitfinex","ETHUSD",1739901944559,3.80186,2630.3,2630.0,3.0]
["bitfinex","ETHUSD",1739901944734,3.80164,2630.5,2630.0,3.0]
["bitfinex","ETHUSD",1739901945073,3.80208,2630.2,2629.8,0.7739]
["bitfinex","ETHUSD",1739901945278,3.80208,2630.2,2630.1,0.07200087]
["bitfinex","ETHUSD",1739901945575,3.80209,2630.2,2630.1,0.07200087]
["bitfinex","ETHUSD",1739901945874,3.80227,2630.1,2629.4,0.8115]
["bitfinex","ETHUSD",1739901946079,0.341,2630.2,2629.4,4.61454]
["bitfinex","ETHUSD",1739901946262,0.341,2630.2,2629.8,3.80254]
["bitfinex","ETHUSD",1739901946475,0.341,2630.2,2630.1,3.0]
["bitfinex","ETHUSD",1739901946640,0.341,2630.2,2630.1,3.826]
["bitfinex","ETHUSD",1739901946836,3.80116,2630.8,2630.1,0.826]
["bitfinex","ETHUSD",1739901947050,0.2351,2631.4,2630.9,3.80093]
["bitfinex","ETHUSD",1739901947336,4.14132,2631.4,2630.9,0.826]
["bitfinex","ETHUSD",1739901947541,0.341,2631.4,2630.9,0.826]
["bitfinex","ETHUSD",1739901947760,0.341,2631.4,2631.2,3.0]
["bitfinex","ETHUSD",1739901948079,3.79957,2631.9,2631.2,3.0]
["bitfinex","ETHUSD",1739901948282,4.14032,2632.1,2631.4,3.80013]
["bitfinex","ETHUSD",1739901948591,1.0162827,2632.8,2631.5,0.03799957]
["bitfinex","ETHUSD",1739901948742,0.341,2632.7,2632.2,3.0]
["bitfinex","ETHUSD",1739901948946,0.341,2632.7,2632.3,0.7872]
["bitfinex","ETHUSD",1739901949141,3.79775,2633.2,2632.5,3.0]
["bitfinex","ETHUSD",1739901949342,8.67291616,2633.3,2632.6,0.03798526]
["bitfinex","ETHUSD",1739901949543,0.341,2633.5,2632.8,3.0]
["bitfinex","ETHUSD",1739901949860,0.341,2633.5,2633.1,0.7872]
["bitfinex","ETHUSD",1739901950163,3.79752,2633.3,2632.6,0.7872]
["bitfinex","ETHUSD",1739901950340,4.13825,2633.5,2632.6,4.58571]
["bitfinex","ETHUSD",1739901950541,3.79791,2633.1,2632.6,0.7872]
["bitfinex","ETHUSD",1739901950784,0.341,2633.5,2632.7,3.79826]
["bitfinex","ETHUSD",1739901951076,3.79622,2634.2,2632.7,3.79826]
["bitfinex","ETHUSD",1739901951077,4.87537616,2634.4,2633.1,0.8126]
["bitfinex","ETHUSD",1739901951277,4.87537616,2634.4,2633.7,3.0]
["bitfinex","ETHUSD",1739901951579,4.87537616,2634.0,2633.1,0.8126]
["bitfinex","ETHUSD",1739901951940,4.87537616,2634.0,2633.1,3.8126]
["bitfinex","ETHUSD",1739901952141,4.87537616,2634.0,2633.1,4.61039]
["bitfinex","ETHUSD",1739901952337,4.87537616,2634.0,2633.1,0.8126]
["bitfinex","ETHUSD",1739901952575,4.87537616,2634.0,2633.3,3.79739]
["bitfinex","ETHUSD",1739901952776,3.7968,2633.8,2633.1,3.8126]
["bitfinex","ETHUSD",1739901952937,8.67188616,2634.0,2633.1,7.61039]
["bitfinex","ETHUSD",1739901953141,3.79667,2633.9,2633.1,3.8126]
["bitfinex","ETHUSD",1739901953592,4.87537616,2634.0,2633.1,0.8126]
["bitfinex","ETHUSD",1739901953858,4.87537616,2634.0,2632.8,3.79821]
["bitfinex","ETHUSD",1739901953859,3.79665,2633.9,2633.0,3.0]
["bitfinex","ETHUSD",1739901954071,3.79705,2633.7,2633.0,3.0]
["bitfinex","ETHUSD",1739901954494,3.79705,2633.7,2633.0,3.79794]
["bitfinex","ETHUSD",1739901954695,4.1378,2633.8,2633.0,3.79794]
["bitfinex","ETHUSD",1739901954895,0.341,2633.8,2633.1,0.8158]
["bitfinex","ETHUSD",1739901955086,4.87537616,2634.0,2633.2,0.03796964]
["bitfinex","ETHUSD",1739901955291,0.341,2634.0,2633.4,3.79736]
["bitfinex","ETHUSD",1739901955599,0.341,2634.0,2633.5,3.0]
["bitfinex","ETHUSD",1739901956006,0.74625671,2634.9,2633.6,3.85376693]
["bitfinex","ETHUSD",1739901956165,0.74625671,2634.9,2633.9,3.0]
["bitfinex","ETHUSD",1739901956366,3.79589,2634.5,2633.7,3.0]
["bitfinex","ETHUSD",1739901956566,3.79589,2634.5,2633.9,3.0]
["bitfinex","ETHUSD",1739901957068,3.79589,2634.5,2633.7,3.0]
["bitfinex","ETHUSD",1739901957405,3.79589,2634.5,2633.9,3.0]
["bitfinex","ETHUSD",1739901957577,4.87537616,2635.1,2634.5,3.0]
["bitfinex","ETHUSD",1739901957785,4.13618,2635.0,2634.3,3.0]
["bitfinex","ETHUSD",1739901958083,3.79518,2635.0,2634.3,6.79607]
["bitfinex","ETHUSD",1739901958284,0.43597581,2635.5,2634.9,3.0]
["bitfinex","ETHUSD",1739901958285,4.88106767,2635.5,2634.9,3.0]
["bitfinex","ETHUSD",1739901958601,0.341,2635.4,2634.9,3.0]
["bitfinex","ETHUSD",1739901958905,3.79477,2635.3,2634.5,3.0]
["bitfinex","ETHUSD",1739901959214,0.341,2635.4,2635.2,3.0]
["bitfinex","ETHUSD",1739901959504,0.00569151,2635.5,2635.2,3.0]
["bitfinex","ETHUSD",1739901959505,0.00569151,2635.5,2635.3,0.7934]
["bitfinex","ETHUSD",1739901959802,0.00569151,2635.5,2635.4,6.79449]
["bitfinex","ETHUSD",1739901960006,0.00569151,2635.5,2635.4,6.83242574]
["bitfinex","ETHUSD",1739901960306,0.00569151,2635.5,2635.4,6.89633747]
["bitfinex","ETHUSD",1739901960608,0.00569151,2635.5,2635.4,6.85840173]
["bitfinex","ETHUSD",1739901961029,0.00569151,2635.5,2635.4,3.06391173]
["bitfinex","ETHUSD",1739901961185,3.80003151,2635.5,2635.4,0.06391173]
["bitfinex","ETHUSD",1739901961521,3.7953,2634.9,2634.2,4.58641]
["bitfinex","ETHUSD",1739901961681,3.79489,2635.2,2634.5,3.79566]
["bitfinex","ETHUSD",1739901961877,4.87537616,2635.3,2634.3,0.05488633]
["bitfinex","ETHUSD",1739901962078,3.79605,2634.4,2634.2,0.7902]
["bitfinex","ETHUSD",1739901962281,3.79578,2634.5,2634.4,0.05488633]
["bitfinex","ETHUSD",1739901962522,3.79637,2634.1,2633.6,0.7902]
["bitfinex","ETHUSD",1739901962682,3.79584,2634.5,2633.6,0.7902]
["bitfinex","ETHUSD",1739901962883,4.87537616,2634.5,2633.6,0.7902]
["bitfinex","ETHUSD",1739901963128,3.79679,2633.8,2633.7,0.05292919]
["bitfinex","ETHUSD",1739901963629,3.79679,2633.8,2632.7,6.1502]
["bitfinex","ETHUSD",1739901963630,3.79751,2633.3,2632.7,6.1502]
["bitfinex","ETHUSD",1739901963923,3.79751,2633.3,2632.8,0.05292919]
["bitfinex","ETHUSD",1739901963924,3.79775,2633.2,2632.8,0.05292919]
["bitfinex","ETHUSD",1739901964120,3.79751,2633.3,2632.8,0.05292919]
["bitfinex","ETHUSD",1739901964327,3.79766,2633.2,2632.7,0.7902]
["bitfinex","ETHUSD",1739901964561,3.79805,2633.0,2632.9,0.05292919]
["bitfinex","ETHUSD",1739901964690,3.79854,2632.6,2632.3,0.77039843]
["bitfinex","ETHUSD",1739901964886,3.79833,2632.8,2632.3,0.00569843]
["bitfinex","ETHUSD",1739901965117,3.79816,2632.9,2632.4,0.05292919]
["bitfinex","ETHUSD",1739901965387,3.79867,2632.5,2632.4,0.05292919]
["bitfinex","ETHUSD",1739901965588,4.13967,2632.5,2632.4,0.05292919]
["bitfinex","ETHUSD",1739901965793,4.13967,2632.5,2632.3,0.00569843]
["bitfinex","ETHUSD",1739901966097,0.341,2632.9,2632.3,3.00569843]
["bitfinex","ETHUSD",1739901966301,0.341,2632.9,2632.3,3.80463843]
["bitfinex","ETHUSD",1739901966595,0.341,2632.9,2632.4,0.05307539]
["bitfinex","ETHUSD",1739901966797,3.79827,2632.8,2632.3,0.00569843]
["bitfinex","ETHUSD",1739901967010,0.341,2632.9,2632.5,3.0]
["bitfinex","ETHUSD",1739901967202,0.341,2632.9,2632.3,3.00569843]
["bitfinex","ETHUSD",1739901967403,0.341,2632.9,2632.4,0.05307539]
["bitfinex","ETHUSD",1739901967404,3.79852,2632.7,2632.4,0.05307539]
["bitfinex","ETHUSD",1739901967621,3.79852,2632.7,2632.3,0.00569843]
["bitfinex","ETHUSD",1739901967810,0.341,2632.9,2632.4,0.05307539]
["bitfinex","ETHUSD",1739901968017,4.03273,2633.3,2632.5,7.60404]
["bitfinex","ETHUSD",1739901968363,0.341,2633.4,2633.0,3.0]
["bitfinex","ETHUSD",1739901968560,4.87537616,2633.2,2632.5,0.8055]
["bitfinex","ETHUSD",1739901968724,3.7983,2632.8,2632.3,0.00569843]
["bitfinex","ETHUSD",1739901968918,3.79838,2632.7,2632.6,0.05307539]
["bitfinex","ETHUSD",1739901969260,3.79865,2632.6,2632.3,0.00569843]
["bitfinex","ETHUSD",1739901969429,5.21637616,2633.2,2632.4,3.0]
["bitfinex","ETHUSD",1739901969630,3.79852,2632.6,2632.5,0.05117984]
["bitfinex","ETHUSD",1739901969843,8.67364616,2632.8,2632.3,0.00569843]
["bitfinex","ETHUSD",1739901970156,3.79794,2633.1,2632.4,0.05117984]
["bitfinex","ETHUSD",1739901970360,3.79867,2632.5,2632.3,0.00569843]
["bitfinex","ETHUSD",1739901970532,3.79851,2632.7,2632.3,0.00569843]
["bitfinex","ETHUSD",1739901971059,4.87537616,2632.8,2632.4,0.05117984]
["bitfinex","ETHUSD",1739901971060,8.67370616,2632.8,2632.4,0.05117984]
["bitfinex","ETHUSD",1739901971261,4.87537616,2632.8,2632.4,0.05117984]
["bitfinex","ETHUSD",1739901971574,3.79867,2632.5,2632.4,0.05117984]
["bitfinex","ETHUSD",1739901972113,0.342,2632.7,2632.4,0.05117984]
["bitfinex","ETHUSD",1739901972680,4.87537616,2632.8,2632.3,0.00569843]
["bitfinex","ETHUSD",1739901972855,0.342,2632.9,2632.5,0.05117984]
["bitfinex","ETHUSD",1739901973061,4.87537616,2632.8,2632.3,0.00569843]
["bitfinex","ETHUSD",1739901973384,3.79838,2632.7,2632.6,0.05117984]
["bitfinex","ETHUSD",1739901973683,4.87537616,2632.8,2632.3,0.00569843]
["bitfinex","ETHUSD",1739901973827,3.7984,2632.7,2632.3,0.00569843]
["bitfinex","ETHUSD",1739901974030,3.7984,2632.7,2632.4,0.05117984]
["bitfinex","ETHUSD",1739901974336,3.7984,2632.7,2632.3,0.00569843]
["bitfinex","ETHUSD",1739901974337,5.722,2633.0,2632.3,0.00569843]
["bitfinex","ETHUSD",1739901974539,3.79817,2632.9,2632.3,3.00569843]
["bitfinex","ETHUSD",1739901974779,3.79817,2632.9,2632.4,0.05117984]
["bitfinex","ETHUSD",1739901974977,5.38,2633.0,2632.6,3.0]
["bitfinex","ETHUSD",1739901975130,3.79809,2632.9,2632.4,0.86207984]
["bitfinex","ETHUSD",1739901975324,5.721,2633.0,2632.7,0.05398633]
["bitfinex","ETHUSD",1739901975549,5.721,2633.0,2632.6,3.0]
["bitfinex","ETHUSD",1739901975750,9.51894,2633.0,2632.8,0.05398633]
["bitfinex","ETHUSD",1739901975952,3.79819,2632.9,2632.4,3.8109]
["bitfinex","ETHUSD",1739901976161,3.79853,2632.6,2632.4,0.8109]
["bitfinex","ETHUSD",1739901976424,3.7981,2632.9,2632.4,3.79872]
["bitfinex","ETHUSD",1739901976652,0.341,2633.0,2632.4,3.0]
["bitfinex","ETHUSD",1739901976857,3.79846,2632.7,2632.3,0.00569843]
["bitfinex","ETHUSD",1739901977027,0.341,2633.0,2632.3,0.00569843]
["bitfinex","ETHUSD",1739901977227,3.79881,2632.4,2632.3,0.00569843]
["bitfinex","ETHUSD",1739901979552,8.67418616,2632.4,2632.3,0.00569843]
["bitfinex","ETHUSD",1739901979726,9.22418616,2632.4,2632.3,0.00569843]
["bitfinex","ETHUSD",1739901981527,27.93318616,2632.4,2632.3,0.00569843]
["bitfinex","ETHUSD",1739901981753,4.34924,2632.1,2632.0,0.00569908]
["bitfinex","ETHUSD",1739901982030,10.06724,2632.1,2632.0,0.00569908]
["bitfinex","ETHUSD",1739901982456,5.38,2632.1,2632.0,0.00569908]
["bitfinex","ETHUSD",1739901982667,4.87537616,2632.4,2632.0,0.00569908]
["bitfinex","ETHUSD",1739901982871,3.79911,2632.2,2632.0,0.00569908]
["bitfinex","ETHUSD",1739901983168,3.79911,2632.2,2632.1,0.05356152]
["bitfinex","ETHUSD",1739901983565,3.79924,2632.1,2632.0,0.00569908]
["bitfinex","ETHUSD",1739901984682,3.79924,2632.1,2632.0,0.0592606]
["bitfinex","ETHUSD",1739901984876,3.79924,2632.1,2632.0,0.00569908]
["bitfinex","ETHUSD",1739901985079,3.79924,2632.1,2632.0,0.0592606]
["bitfinex","ETHUSD",1739901985253,3.79924,2632.1,2632.0,0.00569908]
["bitfinex","ETHUSD",1739901985443,3.79924,2632.1,2632.0,0.05904183]
["bitfinex","ETHUSD",1739901985665,4.03434,2632.1,2632.0,0.05904183]
["bitfinex","ETHUSD",1739901986143,4.58434,2632.1,2632.0,0.00569908]
["bitfinex","ETHUSD",1739901986354,4.03434,2632.1,2632.0,0.00569908]
["bitfinex","ETHUSD",1739901986582,8.67430616,2632.4,2632.0,0.00569908]
["bitfinex","ETHUSD",1739901986803,8.67428616,2632.4,2632.0,0.00569908]
["bitfinex","ETHUSD",1739901986941,3.804388,2632.5,2632.1,3.85641275]
["bitfinex","ETHUSD",1739901987254,0.005698,2632.5,2632.3,3.0]
["bitfinex","ETHUSD",1739901987453,0.005698,2632.5,2632.4,6.85232777]
["bitfinex","ETHUSD",1739901988055,0.005698,2632.5,2632.4,3.05351777]
["bitfinex","ETHUSD",1739901988479,3.804368,2632.5,2632.4,3.05351777]
["bitfinex","ETHUSD",1739901988994,3.804368,2632.5,2632.4,3.05267794]
["bitfinex","ETHUSD",1739901989143,3.804368,2632.5,2632.4,0.05267794]
["bitfinex","ETHUSD",1739901989344,4.354368,2632.5,2632.4,0.05267794]
["bitfinex","ETHUSD",1739901989584,0.005698,2632.5,2632.0,0.00569908]
["bitfinex","ETHUSD",1739901989744,4.142478,2632.5,2632.1,0.05045949]
["bitfinex","ETHUSD",1739901989945,0.343698,2632.5,2632.2,6.7991]
["bitfinex","ETHUSD",1739901990145,0.343698,2632.5,2632.2,3.0]
["bitfinex","ETHUSD",1739901990406,0.343698,2632.5,2632.3,0.05069544]
["bitfinex","ETHUSD",1739901990607,4.142368,2632.5,2632.0,3.00569908]
["bitfinex","ETHUSD",1739901990766,4.142368,2632.5,2632.0,0.00569908]
["bitfinex","ETHUSD",1739901990986,0.343698,2632.5,2632.1,0.0506867]
["bitfinex","ETHUSD",1739901991189,0.005698,2632.5,2632.3,3.0]
["bitfinex","ETHUSD",1739901991508,0.005698,2632.5,2632.4,0.05072166]
["bitfinex","ETHUSD",1739901991701,0.005698,2632.5,2632.4,6.84953166]
["bitfinex","ETHUSD",1739901991920,0.005698,2632.5,2632.4,7.60781]
["bitfinex","ETHUSD",1739901992232,0.005698,2632.5,2632.4,3.85972166]
["bitfinex","ETHUSD",1739901993220,3.804368,2632.5,2632.4,0.05072166]
["bitfinex","ETHUSD",1739901993367,3.79891,2632.4,2632.0,0.00569908]
["bitfinex","ETHUSD",1739901993726,3.804368,2632.5,2632.0,0.00569908]
["bitfinex","ETHUSD",1739901993727,3.79896,2632.3,2632.1,0.05052939]
["bitfinex","ETHUSD",1739901994217,3.79897,2632.3,2632.1,0.05052939]
["bitfinex","ETHUSD",1739901994565,3.7991,2632.2,2632.1,0.05052939]
["bitfinex","ETHUSD",1739901994965,3.79895,2632.3,2632.1,0.05052939]
["bitfinex","ETHUSD",1739901995614,0.005698,2632.5,2632.2,3.0]
["bitfinex","ETHUSD",1739901995813,3.804448,2632.5,2632.3,0.05073914]
["bitfinex","ETHUSD",1739901996019,3.79881,2632.4,2632.0,3.00569908]
["bitfinex","ETHUSD",1739901996227,0.005698,2632.5,2632.1,0.05073914]
["bitfinex","ETHUSD",1739901996575,0.005698,2632.5,2632.2,3.79901]
["bitfinex","ETHUSD",1739901996776,0.005698,2632.5,2632.0,6.80499908]
["bitfinex","ETHUSD",1739901996974,0.005698,2632.5,2632.1,0.05073914]
["bitfinex","ETHUSD",1739901997187,0.005698,2632.5,2632.2,3.0]
["bitfinex","ETHUSD",1739901997620,0.005698,2632.5,2632.3,0.05073914]
["bitfinex","ETHUSD",1739901997765,3.799,2632.3,2632.0,0.00569908]
["bitfinex","ETHUSD",1739901997967,3.79924,2632.1,2632.0,0.00569908]
["bitfinex","ETHUSD",1739901998896,3.7991,2632.2,2632.0,0.00569908]
["bitfinex","ETHUSD",1739901999101,3.79924,2632.1,2632.0,0.00569908]
["bitfinex","ETHUSD",1739902000230,3.7991,2632.2,2632.0,0.00569908]
["bitfinex","ETHUSD",1739902000521,3.79911,2632.2,2632.0,0.00569908]
["bitfinex","ETHUSD",1739902000672,3.79924,2632.1,2632.0,0.00569908]
["bitfinex","ETHUSD",1739902001774,4.34924,2632.1,2632.0,0.00569908]
["bitfinex","ETHUSD",1739902002168,3.79924,2632.1,2632.0,0.00569908]
["bitfinex","ETHUSD",1739902003356,4.34924,2632.1,2632.0,0.00569908]
["bitfinex","ETHUSD",1739902003503,4.34924,2632.1,2632.0,9.08e-06]
["bitfinex","ETHUSD",1739902003700,3.79968,2631.8,2631.7,0.00569973]
["bitfinex","ETHUSD",1739902003905,4.13168,2631.8,2631.7,0.00569973]
["bitfinex","ETHUSD",1739902004214,10.06168,2631.8,2631.7,9.73e-06]
["bitfinex","ETHUSD",1739902004419,4.35011,2631.5,2631.4,0.00570038]
["bitfinex","ETHUSD",1739902004622,4.54217417,2631.5,2631.4,0.00570038]
["bitfinex","ETHUSD",1739902005051,4.35011,2631.5,2631.4,0.00570038]
["bitfinex","ETHUSD",1739902005255,4.13211,2631.5,2631.4,0.00570038]
["bitfinex","ETHUSD",1739902005401,4.13211,2631.5,2631.4,0.0527746]
["bitfinex","ETHUSD",1739902005601,4.13211,2631.5,2631.4,0.00570038]
["bitfinex","ETHUSD",1739902006132,4.68211,2631.5,2631.4,0.00570038]
["bitfinex","ETHUSD",1739902006332,12.51211,2631.5,2631.4,0.00570038]
["bitfinex","ETHUSD",1739902006548,9.51211,2631.5,2631.4,0.00570038]
["bitfinex","ETHUSD",1739902006874,10.35225821,2631.5,2631.4,0.00570038]
["bitfinex","ETHUSD",1739902007428,23.92135821,2631.5,2631.4,3.8e-07]
["bitfinex","ETHUSD",1739902007630,26.92135821,2631.5,2631.4,3.8e-07]
["bitfinex","ETHUSD",1739902008083,4.35054,2631.2,2631.1,0.00570103]
["bitfinex","ETHUSD",1739902008435,3.80041,2631.3,2631.1,0.00570103]
["bitfinex","ETHUSD",1739902008682,4.13254,2631.2,2631.1,0.0511427]
["bitfinex","ETHUSD",1739902008863,4.68254,2631.2,2631.1,0.00570103]
["bitfinex","ETHUSD",1739902009067,3.80098,2630.9,2630.8,0.00570168]
["bitfinex","ETHUSD",1739902011379,3.80098,2630.9,2630.8,0.05121334]
["bitfinex","ETHUSD",1739902011683,3.80079,2631.1,2630.8,0.00570168]
["bitfinex","ETHUSD",1739902011840,3.80085,2631.0,2630.8,0.00570168]
["bitfinex","ETHUSD",1739902012037,3.80079,2631.1,2630.9,0.04570416]
["bitfinex","ETHUSD",1739902012284,0.331,2631.2,2630.9,0.04570416]
["bitfinex","ETHUSD",1739902012518,3.80083,2631.1,2630.9,0.04570416]
["bitfinex","ETHUSD",1739902012636,3.80078,2631.1,2630.9,0.04570416]
["bitfinex","ETHUSD",1739902012835,4.13158,2631.2,2630.8,0.00570168]
["bitfinex","ETHUSD",1739902013036,3.80084,2631.0,2630.8,0.00570168]
["bitfinex","ETHUSD",1739902013231,4.13158,2631.2,2630.9,0.04570416]
["bitfinex","ETHUSD",1739902013438,4.13158,2631.2,2630.8,0.00570168]
["bitfinex","ETHUSD",1739902013739,0.00569995,2631.6,2630.8,0.04371302]
["bitfinex","ETHUSD",1739902013938,0.2951993,2631.6,2630.8,5.36570168]
["bitfinex","ETHUSD",1739902014180,3.80063,2631.2,2630.9,0.04629887]
["bitfinex","ETHUSD",1739902014438,3.80036,2631.4,2630.9,0.04629887]
["bitfinex","ETHUSD",1739902014654,3.80077,2631.1,2630.9,0.04629887]
["bitfinex","ETHUSD",1739902015266,3.80083,2631.0,2630.9,0.04629887]
["bitfinex","ETHUSD",1739902015471,7.35083,2631.0,2630.9,0.04629887]
["bitfinex","ETHUSD",1739902015741,4.35098,2630.9,2630.8,0.00570168]
["bitfinex","ETHUSD",1739902016666,4.68098,2630.9,2630.8,0.00570168]
["bitfinex","ETHUSD",1739902016852,4.13098,2630.9,2630.8,0.00570168]
["bitfinex","ETHUSD",1739902017033,9.18067,2631.2,2630.8,0.00570168]
["bitfinex","ETHUSD",1739902017238,4.13071,2631.1,2630.8,0.05185182]
["bitfinex","ETHUSD",1739902017439,0.2351,2631.4,2630.8,3.85288182]
["bitfinex","ETHUSD",1739902017440,3.80025,2631.4,2630.8,3.85288182]
["bitfinex","ETHUSD",1739902017685,3.80014,2631.5,2630.9,3.80095]
["bitfinex","ETHUSD",1739902017887,3.80048,2631.3,2630.8,0.05185182]
["bitfinex","ETHUSD",1739902018085,3.80021,2631.5,2631.0,0.04645637]
["bitfinex","ETHUSD",1739902018316,0.00569995,2631.6,2631.0,3.8007]
["bitfinex","ETHUSD",1739902018527,0.00569995,2631.6,2631.1,0.04645637]
["bitfinex","ETHUSD",1739902018731,3.80567995,2631.6,2631.2,3.80054]
["bitfinex","ETHUSD",1739902018951,0.00569995,2631.6,2631.3,3.80032]
["bitfinex","ETHUSD",1739902019156,3.80574995,2631.6,2631.3,0.04645637]
["bitfinex","ETHUSD",1739902019506,0.00569995,2631.6,2630.9,6.1405]
["bitfinex","ETHUSD",1739902019743,6.80011,2631.5,2631.4,0.04639945]
["bitfinex","ETHUSD",1739902019922,3.0,2631.4,2630.9,9.94137]
["bitfinex","ETHUSD",1739902020120,6.80032,2631.4,2630.9,9.94137]
["bitfinex","ETHUSD",1739902020330,3.80069,2631.1,2631.0,0.04639945]
["bitfinex","ETHUSD",1739902020723,7.60122,2631.2,2631.0,0.04639945]
["bitfinex","ETHUSD",1739902020926,3.80086,2631.0,2630.8,0.00570168]
["bitfinex","ETHUSD",1739902021413,0.33,2631.2,2630.8,0.00570168]
["bitfinex","ETHUSD",1739902021613,3.80069,2631.1,2630.8,0.00570168]
["bitfinex","ETHUSD",1739902022051,3.80098,2630.9,2630.8,0.00570168]
["bitfinex","ETHUSD",1739902022718,5.38,2631.5,2630.8,0.00570168]
["bitfinex","ETHUSD",1739902022916,3.80576995,2631.6,2630.8,0.00570168]
["bitfinex","ETHUSD",1739902022917,0.00569995,2631.6,2631.0,0.815]
["bitfinex","ETHUSD",1739902023118,0.00569995,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1739902023323,0.00569995,2631.6,2631.5,4.66600699]
["bitfinex","ETHUSD",1739902023522,0.00569995,2631.6,2631.5,4.62801]
["bitfinex","ETHUSD",1739902024022,9.95e-06,2631.6,2631.5,4.66600381]
["bitfinex","ETHUSD",1739902024349,0.0056993,2631.9,2631.8,4.62758]
["bitfinex","ETHUSD",1739902024512,0.0056993,2631.9,2631.8,10.02556686]
["bitfinex","ETHUSD",1739902024714,0.0056993,2631.9,2631.8,9.98758]
["bitfinex","ETHUSD",1739902026929,0.0056993,2631.9,2631.8,0.8279]
["bitfinex","ETHUSD",1739902027129,0.0056993,2631.9,2631.4,0.8059]
["bitfinex","ETHUSD",1739902027435,3.80036,2631.4,2631.0,0.8059]
["bitfinex","ETHUSD",1739902027640,3.80036,2631.4,2630.8,5.36570168]
["bitfinex","ETHUSD",1739902027641,3.80027,2631.4,2630.8,9.16677168]
["bitfinex","ETHUSD",1739902027850,3.80004,2631.6,2631.0,3.80078]
["bitfinex","ETHUSD",1739902028044,3.80037,2631.4,2630.8,5.36570168]
["bitfinex","ETHUSD",1739902028244,3.80012,2631.5,2631.0,3.80081]
["bitfinex","ETHUSD",1739902028445,3.80012,2631.5,2630.9,0.03800568]
["bitfinex","ETHUSD",1739902028446,3.80062,2631.2,2630.8,0.00570168]
["bitfinex","ETHUSD",1739902028651,3.80098,2630.9,2630.8,0.00570168]
["bitfinex","ETHUSD",1739902028815,7.35098,2630.9,2630.8,0.00570168]
["bitfinex","ETHUSD",1739902030520,26.06798,2630.9,2630.8,0.00570168]
["bitfinex","ETHUSD",1739902031374,26.06798,2630.9,2630.8,1.68e-06]
["bitfinex","ETHUSD",1739902031531,7.58651,2630.6,2630.5,0.00570233]
["bitfinex","ETHUSD",1739902031736,26.30551,2630.6,2630.5,0.00570233]
["bitfinex","ETHUSD",1739902032137,31.18088616,2630.6,2630.5,0.00570233]
["bitfinex","ETHUSD",1739902032332,31.18088616,2630.6,2630.5,2.33e-06]
["bitfinex","ETHUSD",1739902032595,7.58694,2630.3,2630.2,5.31e-06]
["bitfinex","ETHUSD",1739902032748,21.25594,2630.3,2630.2,5.31e-06]
["bitfinex","ETHUSD",1739902033151,26.63594,2630.3,2630.2,5.31e-06]
["bitfinex","ETHUSD",1739902034023,31.51131616,2630.3,2630.2,5.31e-06]
["bitfinex","ETHUSD",1739902034436,26.82987938,2630.3,2630.2,5.31e-06]
["bitfinex","ETHUSD",1739902034837,27.58899867,2630.3,2630.2,5.31e-06]
["bitfinex","ETHUSD",1739902035734,44.74399867,2630.3,2630.2,5.31e-06]
["bitfinex","ETHUSD",1739902036530,44.74399867,2630.3,2629.6,0.00570428]
["bitfinex","ETHUSD",1739902036531,7.58781,2629.7,2629.6,4.28e-06]
["bitfinex","ETHUSD",1739902036730,31.18718616,2629.7,2629.6,4.28e-06]
["bitfinex","ETHUSD",1739902037256,31.51318616,2629.7,2629.6,4.28e-06]
["bitfinex","ETHUSD",1739902038153,3.80314,2629.4,2629.3,0.00570494]
["bitfinex","ETHUSD",1739902038481,20.69814,2629.4,2629.3,0.00570494]
["bitfinex","ETHUSD",1739902039053,17.14814,2629.4,2629.3,0.00570494]
["bitfinex","ETHUSD",1739902039244,3.80314,2629.4,2629.3,0.00570494]
["bitfinex","ETHUSD",1739902039966,17.14814,2629.4,2629.3,0.00570494]
["bitfinex","ETHUSD",1739902040170,22.52814,2629.4,2629.3,4.94e-06]
["bitfinex","ETHUSD",1739902040791,22.76324,2629.4,2629.3,4.94e-06]
["bitfinex","ETHUSD",1739902040939,22.76324,2629.4,2629.0,0.00570559]
["bitfinex","ETHUSD",1739902041274,7.35358,2629.1,2629.0,5.59e-06]
["bitfinex","ETHUSD",1739902041463,26.08058,2629.1,2629.0,5.59e-06]
["bitfinex","ETHUSD",1739902041660,4.03911,2628.8,2628.4,0.00570689]
["bitfinex","ETHUSD",1739902041835,28.51748616,2628.8,2628.4,0.00570689]
["bitfinex","ETHUSD",1739902042378,31.51748616,2628.8,2628.4,0.00570689]
["bitfinex","ETHUSD",1739902042775,32.26410991,2628.8,2628.4,0.00570689]
["bitfinex","ETHUSD",1739902042963,13.80563375,2628.8,2628.4,0.00570689]
["bitfinex","ETHUSD",1739902043363,10.00162375,2628.8,2628.4,0.00570689]
["bitfinex","ETHUSD",1739902043584,5.705,2628.8,2628.7,0.04974187]
["bitfinex","ETHUSD",1739902043740,5.705,2628.8,2628.7,0.00570624]
["bitfinex","ETHUSD",1739902043960,0.324,2629.4,2628.9,3.80372]
["bitfinex","ETHUSD",1739902044199,3.8033,2629.3,2628.8,3.80393]
["bitfinex","ETHUSD",1739902044662,3.8033,2629.3,2628.9,0.04484193]
["bitfinex","ETHUSD",1739902044862,3.0,2629.4,2628.7,0.00570624]
["bitfinex","ETHUSD",1739902045064,5.38,2629.5,2629.1,0.7849]
["bitfinex","ETHUSD",1739902045311,9.18307,2629.5,2629.1,0.7849]
["bitfinex","ETHUSD",1739902045463,9.18307,2629.5,2628.7,0.00570624]
["bitfinex","ETHUSD",1739902045464,3.80322,2629.4,2629.2,0.04484193]
["bitfinex","ETHUSD",1739902045667,3.80401,2628.8,2628.7,0.00570624]
["bitfinex","ETHUSD",1739902045900,3.80387,2628.9,2628.7,0.00570624]
["bitfinex","ETHUSD",1739902046082,5.38,2629.0,2628.7,0.00570624]
["bitfinex","ETHUSD",1739902046264,9.18373,2629.0,2628.7,0.00570624]
["bitfinex","ETHUSD",1739902046492,9.18373,2629.0,2628.8,0.04324043]
["bitfinex","ETHUSD",1739902046493,5.38,2629.0,2628.8,0.04324043]
["bitfinex","ETHUSD",1739902046693,5.38,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1739902046910,5.38,2629.0,2628.9,3.84711043]
["bitfinex","ETHUSD",1739902047302,5.38,2629.0,2628.9,0.04324043]
["bitfinex","ETHUSD",1739902047510,5.38,2629.0,2628.7,0.00570624]
["bitfinex","ETHUSD",1739902047511,3.80387,2628.9,2628.7,0.00570624]
["bitfinex","ETHUSD",1739902047800,7.60786,2628.9,2628.7,0.00570624]
["bitfinex","ETHUSD",1739902048012,11.15786,2628.9,2628.8,0.04072509]
["bitfinex","ETHUSD",1739902048219,11.15786,2628.9,2628.7,0.00570624]
["bitfinex","ETHUSD",1739902048220,7.67887,2628.9,2628.7,0.00570624]
["bitfinex","ETHUSD",1739902048371,4.35401,2628.8,2628.7,0.00570624]
["bitfinex","ETHUSD",1739902050145,20.70101,2628.8,2628.7,0.00570624]
["bitfinex","ETHUSD",1739902050289,26.08101,2628.8,2628.7,0.00570624]
["bitfinex","ETHUSD",1739902050815,13.05701,2628.8,2628.7,0.00570624]
["bitfinex","ETHUSD",1739902051601,7.12701,2628.8,2628.7,0.00570624]
["bitfinex","ETHUSD",1739902051965,7.67701,2628.8,2628.7,0.00570624]
["bitfinex","ETHUSD",1739902052232,26.40401,2628.8,2628.7,0.00570624]
["bitfinex","ETHUSD",1739902053309,12.50701,2628.8,2628.7,0.00570624]
["bitfinex","ETHUSD",1739902053685,26.40501,2628.8,2628.7,0.00570624]
["bitfinex","ETHUSD",1739902054507,12.73401,2628.8,2628.7,0.00570624]
["bitfinex","ETHUSD",1739902054666,26.40401,2628.8,2628.7,0.00570624]
["bitfinex","ETHUSD",1739902054870,13.05701,2628.8,2628.7,0.00570624]
["bitfinex","ETHUSD",1739902055181,12.82821,2628.8,2628.7,0.00570624]
["bitfinex","ETHUSD",1739902056176,12.27821,2628.8,2628.7,0.00570624]
["bitfinex","ETHUSD",1739902056374,6.57521,2628.8,2628.7,0.00570624]
["bitfinex","ETHUSD",1739902056576,6.89821,2628.8,2628.7,0.00570624]
["bitfinex","ETHUSD",1739902056888,7.44821,2628.8,2628.7,0.00570624]
["bitfinex","ETHUSD",1739902058475,3.0,2628.8,2628.7,0.00570624]
["bitfinex","ETHUSD",1739902058676,6.80401,2628.8,2628.7,0.04599681]
["bitfinex","ETHUSD",1739902059072,6.80401,2628.8,2628.7,0.00570624]
["bitfinex","ETHUSD",1739902059300,7.35401,2628.8,2628.7,0.04599681]
["bitfinex","ETHUSD",1739902059508,20.70101,2628.8,2628.7,0.00570624]
["bitfinex","ETHUSD",1739902059914,3.0,2628.8,2628.7,0.00570624]
["bitfinex","ETHUSD",1739902060413,3.0,2628.8,2628.7,0.04599681]
["bitfinex","ETHUSD",1739902061720,5.38,2629.0,2628.8,3.804]
["bitfinex","ETHUSD",1739902062079,5.38,2629.0,2628.9,3.84394168]
["bitfinex","ETHUSD",1739902062412,0.00570515,2629.2,2628.9,0.04007168]
["bitfinex","ETHUSD",1739902062599,0.00570515,2629.2,2629.0,3.80371]
["bitfinex","ETHUSD",1739902062810,0.00570515,2629.2,2629.1,0.0398966]
["bitfinex","ETHUSD",1739902062991,0.00570515,2629.2,2628.8,3.80394]
["bitfinex","ETHUSD",1739902063187,0.00570515,2629.2,2629.0,0.00570559]
["bitfinex","ETHUSD",1739902063424,0.00570515,2629.2,2629.0,3.80942559]
["bitfinex","ETHUSD",1739902063719,0.00570515,2629.2,2629.1,0.0398966]
["bitfinex","ETHUSD",1739902064247,3.80913515,2629.2,2629.1,0.0398966]
["bitfinex","ETHUSD",1739902064447,6.80358,2629.1,2629.0,0.00570559]
["bitfinex","ETHUSD",1739902064588,7.35358,2629.1,2629.0,0.00570559]
["bitfinex","ETHUSD",1739902065928,6.80358,2629.1,2629.0,0.00570559]
["bitfinex","ETHUSD",1739902066302,6.80358,2629.1,2629.0,0.04354114]
["bitfinex","ETHUSD",1739902068198,6.80358,2629.1,2629.0,0.03648428]
["bitfinex","ETHUSD",1739902068403,3.0,2629.1,2628.6,0.62154738]
["bitfinex","ETHUSD",1739902068604,6.80364,2629.1,2628.7,0.03648428]
["bitfinex","ETHUSD",1739902069057,6.80383,2629.0,2628.7,0.03648428]
["bitfinex","ETHUSD",1739902069751,3.80394,2628.9,2628.7,0.03648428]
["bitfinex","ETHUSD",1739902070356,3.80384,2629.0,2628.7,0.03648428]
["bitfinex","ETHUSD",1739902070513,3.80379,2629.0,2628.7,0.03648428]
["bitfinex","ETHUSD",1739902070715,3.76388861,2629.1,2628.7,0.03648428]
["bitfinex","ETHUSD",1739902070914,3.76388861,2629.1,2628.6,0.62154738]
["bitfinex","ETHUSD",1739902071136,3.76388861,2629.1,2628.8,0.03648428]
["bitfinex","ETHUSD",1739902071455,3.8038,2629.0,2628.9,0.03648428]
["bitfinex","ETHUSD",1739902071618,3.8038,2629.0,2628.6,0.62154738]
["bitfinex","ETHUSD",1739902071812,3.76388861,2629.1,2628.7,0.03648428]
["bitfinex","ETHUSD",1739902072241,7.56759861,2629.1,2628.7,0.03648428]
["bitfinex","ETHUSD",1739902072677,3.76388861,2629.1,2628.7,0.03648428]
["bitfinex","ETHUSD",1739902072973,3.80377,2629.0,2628.7,0.03648428]
["bitfinex","ETHUSD",1739902073317,7.56747861,2629.1,2628.7,0.03648428]
["bitfinex","ETHUSD",1739902073518,11.37118861,2629.1,2628.7,0.03648428]
["bitfinex","ETHUSD",1739902073747,3.76388861,2629.1,2628.7,3.84063428]
["bitfinex","ETHUSD",1739902074084,5.38570515,2629.2,2628.7,0.03648428]
["bitfinex","ETHUSD",1739902074226,0.00570515,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1739902074420,0.00570515,2629.2,2629.0,3.80368]
["bitfinex","ETHUSD",1739902074827,0.00570515,2629.2,2629.1,0.03662423]
["bitfinex","ETHUSD",1739902075360,0.00570515,2629.2,2629.1,0.80602423]
["bitfinex","ETHUSD",1739902075662,0.00570515,2629.2,2629.1,4.60960423]
["bitfinex","ETHUSD",1739902079463,0.00570515,2629.2,2629.1,4.64763198]
["bitfinex","ETHUSD",1739902079865,0.00570515,2629.2,2629.1,7.60960423]
["bitfinex","ETHUSD",1739902080033,0.00570515,2629.2,2629.1,7.57298]
["bitfinex","ETHUSD",1739902080715,0.00570515,2629.2,2629.1,0.7694]
["bitfinex","ETHUSD",1739902080921,4.66656438,2629.2,2628.7,0.7982]
["bitfinex","ETHUSD",1739902081120,3.80403,2628.8,2628.4,0.80390689]
["bitfinex","ETHUSD",1739902081376,0.00570515,2629.2,2628.4,0.80390689]
["bitfinex","ETHUSD",1739902081522,0.00570515,2629.2,2629.0,3.80365]
["bitfinex","ETHUSD",1739902081876,0.00570515,2629.2,2629.0,7.60722]
["bitfinex","ETHUSD",1739902082018,0.00570515,2629.2,2629.0,3.80358]
["bitfinex","ETHUSD",1739902082224,0.00570515,2629.2,2628.6,3.80424]
["bitfinex","ETHUSD",1739902082468,3.80366,2629.1,2628.4,3.80448]
["bitfinex","ETHUSD",1739902082631,3.80382,2629.0,2628.5,3.80444]
["bitfinex","ETHUSD",1739902083050,0.00570515,2629.2,2628.6,0.03804181]
["bitfinex","ETHUSD",1739902083237,0.00570515,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1739902083652,0.00570515,2629.2,2629.1,9.16358]
["bitfinex","ETHUSD",1739902084564,0.00570515,2629.2,2629.1,9.91388]
["bitfinex","ETHUSD",1739902085935,0.00570515,2629.2,2629.1,6.1103]
["bitfinex","ETHUSD",1739902086163,0.00570515,2629.2,2629.1,0.7503]
["bitfinex","ETHUSD",1739902086367,0.00570515,2629.2,2629.1,4.55388]
["bitfinex","ETHUSD",1739902086677,0.00570515,2629.2,2629.1,0.5215]
["bitfinex","ETHUSD",1739902086971,0.00570515,2629.2,2629.1,4.32508]
["bitfinex","ETHUSD",1739902087122,0.00570515,2629.2,2629.1,0.5215]
["bitfinex","ETHUSD",1739902087869,0.00570515,2629.2,2628.8,3.80394]
["bitfinex","ETHUSD",1739902088083,0.00570515,2629.2,2628.6,3.80422]
["bitfinex","ETHUSD",1739902088244,0.00570515,2629.2,2628.4,3.8045]
["bitfinex","ETHUSD",1739902088568,0.00570515,2629.2,2628.3,0.03804222]
["bitfinex","ETHUSD",1739902088870,0.00570515,2629.2,2628.2,5.36]
["bitfinex","ETHUSD",1739902088871,3.80373,2629.0,2628.5,3.80437]
["bitfinex","ETHUSD",1739902089369,3.80373,2629.0,2628.4,3.80459]
["bitfinex","ETHUSD",1739902089570,3.80403,2628.8,2628.2,12.96952]
["bitfinex","ETHUSD",1739902089773,3.80373,2629.0,2628.4,4.61713]
["bitfinex","ETHUSD",1739902090075,3.80388,2628.9,2628.4,4.61713]
["bitfinex","ETHUSD",1739902090431,3.80358,2629.1,2628.6,3.80428]
["bitfinex","ETHUSD",1739902090636,3.80416,2628.7,2628.4,0.8126]
["bitfinex","ETHUSD",1739902091473,3.80488,2628.2,2628.1,0.79610754]
["bitfinex","ETHUSD",1739902091658,3.80488,2628.2,2628.1,0.00570754]
["bitfinex","ETHUSD",1739902091975,7.92535,2628.4,2628.1,0.00570754]
["bitfinex","ETHUSD",1739902092332,3.80476,2628.3,2628.1,0.00570754]
["bitfinex","ETHUSD",1739902092535,3.80474,2628.3,2628.1,0.00570754]
["bitfinex","ETHUSD",1739902092842,3.80488,2628.2,2628.1,0.00570754]
["bitfinex","ETHUSD",1739902093473,8.70073923,2628.2,2628.1,0.00570754]
["bitfinex","ETHUSD",1739902093674,25.05173923,2628.2,2628.1,0.00570754]
["bitfinex","ETHUSD",1739902094442,11.70073923,2628.2,2628.1,0.00570754]
["bitfinex","ETHUSD",1739902094891,11.15073923,2628.2,2628.1,0.00570754]
["bitfinex","ETHUSD",1739902095205,0.316,2628.2,2628.1,0.00570754]
["bitfinex","ETHUSD",1739902095487,5.38,2628.4,2628.1,0.04321822]
["bitfinex","ETHUSD",1739902095686,9.50062,2628.4,2628.1,0.04321822]
["bitfinex","ETHUSD",1739902095991,3.80474,2628.3,2628.1,0.04321822]
["bitfinex","ETHUSD",1739902096353,3.80474,2628.3,2628.1,0.00570754]
["bitfinex","ETHUSD",1739902096772,6.84292527,2628.2,2628.1,0.00570754]
["bitfinex","ETHUSD",1739902096971,6.80488,2628.2,2628.1,0.00570754]
["bitfinex","ETHUSD",1739902097383,9.50064,2628.4,2628.1,0.00570754]
["bitfinex","ETHUSD",1739902097711,3.80488,2628.2,2628.1,0.00570754]
["bitfinex","ETHUSD",1739902098011,7.35488,2628.2,2628.1,0.00570754]
["bitfinex","ETHUSD",1739902098184,8.06758,2628.2,2628.1,0.00570754]
["bitfinex","ETHUSD",1739902098381,26.79858,2628.2,2628.1,0.00570754]
["bitfinex","ETHUSD",1739902098991,26.79858,2628.2,2628.1,7.54e-06]
["bitfinex","ETHUSD",1739902100721,26.79858,2628.2,2627.8,0.00570819]
["bitfinex","ETHUSD",1739902100722,3.80531,2627.9,2627.8,0.00570819]
["bitfinex","ETHUSD",1739902101006,24.50316923,2627.9,2627.8,0.00570819]
["bitfinex","ETHUSD",1739902101367,6.80531,2627.9,2627.8,0.00570819]
["bitfinex","ETHUSD",1739902101566,7.12031,2627.9,2627.8,0.00570819]
["bitfinex","ETHUSD",1739902101767,7.67031,2627.9,2627.8,0.00570819]
["bitfinex","ETHUSD",1739902102414,0.315,2627.9,2627.8,0.00570819]
["bitfinex","ETHUSD",1739902102570,0.314,2628.1,2627.8,0.00570819]
["bitfinex","ETHUSD",1739902102765,0.314,2628.1,2627.8,0.04331513]
["bitfinex","ETHUSD",1739902103012,0.314,2628.1,2627.8,3.81113819]
["bitfinex","ETHUSD",1739902103200,0.314,2628.1,2627.9,0.03777322]
["bitfinex","ETHUSD",1739902103396,0.314,2628.1,2627.9,3.84305322]
["bitfinex","ETHUSD",1739902103718,3.00570711,2628.3,2627.9,3.84295322]
["bitfinex","ETHUSD",1739902103883,0.00570711,2628.3,2628.0,4.58315]
["bitfinex","ETHUSD",1739902104211,0.00570711,2628.3,2628.1,3.80489]
["bitfinex","ETHUSD",1739902104415,0.00570711,2628.3,2628.1,0.03777322]
["bitfinex","ETHUSD",1739902104601,3.80488,2628.2,2628.1,0.03777322]
["bitfinex","ETHUSD",1739902104804,3.00570711,2628.3,2627.8,0.00570819]
["bitfinex","ETHUSD",1739902104963,0.32070711,2628.3,2627.9,0.7919]
["bitfinex","ETHUSD",1739902105164,3.80526,2628.0,2627.8,0.00570819]
["bitfinex","ETHUSD",1739902105608,3.80498,2628.2,2627.8,0.00570819]
["bitfinex","ETHUSD",1739902105609,3.0,2628.1,2627.8,0.00570819]
["bitfinex","ETHUSD",1739902105965,3.80526,2628.0,2627.8,0.00570819]
["bitfinex","ETHUSD",1739902106210,3.80531,2627.9,2627.8,0.00570819]
["bitfinex","ETHUSD",1739902108509,1.47557872,2628.2,2627.8,0.00570819]
["bitfinex","ETHUSD",1739902108810,3.80531,2627.9,2627.8,0.00570819]
["bitfinex","ETHUSD",1739902109118,3.80519,2628.0,2627.8,0.00570819]
["bitfinex","ETHUSD",1739902109276,3.8052,2628.0,2627.8,0.00570819]
["bitfinex","ETHUSD",1739902109611,7.61046,2628.0,2627.8,0.00570819]
["bitfinex","ETHUSD",1739902109812,3.8052,2628.0,2627.8,0.00570819]
["bitfinex","ETHUSD",1739902110018,6.80496,2628.2,2627.8,0.00570819]
["bitfinex","ETHUSD",1739902110228,5.38570711,2628.3,2627.8,0.00570819]
["bitfinex","ETHUSD",1739902110518,9.19045711,2628.3,2627.8,3.81116819]
["bitfinex","ETHUSD",1739902110689,5.38570711,2628.3,2627.8,3.81116819]
["bitfinex","ETHUSD",1739902110882,3.0,2628.2,2627.8,0.00570819]
["bitfinex","ETHUSD",1739902111085,6.80531,2627.9,2627.8,0.00570819]
["bitfinex","ETHUSD",1739902111271,12.73531,2627.9,2627.8,0.00570819]
["bitfinex","ETHUSD",1739902111716,6.80531,2627.9,2627.8,0.00570819]
["bitfinex","ETHUSD",1739902112023,7.35531,2627.9,2627.8,0.00570819]
["bitfinex","ETHUSD",1739902112173,3.0,2627.9,2627.8,0.00570819]
["bitfinex","ETHUSD",1739902112377,6.80531,2627.9,2627.8,0.00570819]
["bitfinex","ETHUSD",1739902112588,3.0,2627.9,2627.8,0.00570819]
["bitfinex","ETHUSD",1739902112829,5.694,2628.0,2627.8,0.00570819]
["bitfinex","ETHUSD",1739902112990,0.314,2628.0,2627.8,0.00570819]
["bitfinex","ETHUSD",1739902114067,4.11917,2628.0,2627.8,0.00570819]
["bitfinex","ETHUSD",1739902114315,0.314,2628.0,2627.8,0.00570819]
["bitfinex","ETHUSD",1739902114513,0.314,2628.0,2627.8,3.81115819]
["bitfinex","ETHUSD",1739902114676,0.314,2628.0,2627.8,0.00570819]
["bitfinex","ETHUSD",1739902115092,3.80531,2627.9,2627.8,0.00570819]
["bitfinex","ETHUSD",1739902115619,3.31870711,2628.3,2627.8,0.00570819]
["bitfinex","ETHUSD",1739902116026,3.80531,2627.9,2627.8,0.00570819]
["bitfinex","ETHUSD",1739902118027,6.80531,2627.9,2627.8,0.00570819]
["bitfinex","ETHUSD",1739902119716,3.80501,2628.2,2627.8,0.00570819]
["bitfinex","ETHUSD",1739902119916,3.80531,2627.9,2627.8,0.00570819]
["bitfinex","ETHUSD",1739902120448,3.80505,2628.1,2627.8,0.00570819]
["bitfinex","ETHUSD",1739902120944,3.80519,2628.0,2627.8,0.00570819]
["bitfinex","ETHUSD",1739902121440,3.80531,2627.9,2627.8,0.00570819]
["bitfinex","ETHUSD",1739902121944,3.80516,2628.1,2627.8,0.00570819]
["bitfinex","ETHUSD",1739902122103,3.00570711,2628.3,2627.8,0.00570819]
["bitfinex","ETHUSD",1739902122104,3.80528,2628.0,2627.8,0.00570819]
["bitfinex","ETHUSD",1739902122303,3.80527,2628.0,2627.8,0.00570819]
["bitfinex","ETHUSD",1739902122547,3.80531,2627.9,2627.8,0.00570819]
["bitfinex","ETHUSD",1739902126949,7.35531,2627.9,2627.8,0.00570819]
["bitfinex","ETHUSD",1739902127245,30.43316923,2627.9,2627.8,0.00570819]
["bitfinex","ETHUSD",1739902127619,12.18531,2627.9,2627.8,0.00570819]
["bitfinex","ETHUSD",1739902128521,26.08731,2627.9,2627.8,0.00570819]
["bitfinex","ETHUSD",1739902128754,30.43316923,2627.9,2627.8,0.00570819]
["bitfinex","ETHUSD",1739902129309,27.43316923,2627.9,2627.8,0.00570819]
["bitfinex","ETHUSD",1739902130253,9.18531,2627.9,2627.8,0.00570819]
["bitfinex","ETHUSD",1739902130427,9.49531,2627.9,2627.8,0.00570819]
["bitfinex","ETHUSD",1739902130809,4.11531,2627.9,2627.8,0.00570819]
["bitfinex","ETHUSD",1739902131010,9.0492145,2627.9,2627.8,0.00570819]
["bitfinex","ETHUSD",1739902131251,22.36316923,2627.9,2627.8,0.00570819]
["bitfinex","ETHUSD",1739902132603,25.36316923,2627.9,2627.8,0.00570819]
["bitfinex","ETHUSD",1739902134216,43.24586923,2627.9,2627.8,8.19e-06]
["bitfinex","ETHUSD",1739902134412,26.07586923,2627.9,2627.8,8.19e-06]
["bitfinex","ETHUSD",1739902134663,25.46878052,2627.9,2627.8,8.19e-06]
["bitfinex","ETHUSD",1739902135356,25.75000225,2627.9,2627.8,8.19e-06]
["bitfinex","ETHUSD",1739902136160,20.43853173,2627.9,2627.8,8.19e-06]
["bitfinex","ETHUSD",1739902136345,24.48730225,2627.9,2627.8,8.19e-06]
["bitfinex","ETHUSD",1739902136864,30.41730225,2627.9,2627.8,8.19e-06]
["bitfinex","ETHUSD",1739902138463,31.13000225,2627.9,2627.8,8.19e-06]
["bitfinex","ETHUSD",1739902140453,34.86877277,2627.9,2627.8,8.19e-06]
["bitfinex","ETHUSD",1739902140972,3.80618,2627.3,2627.2,6.53e-06]
["bitfinex","ETHUSD",1739902141154,30.54365052,2627.3,2627.2,6.53e-06]
["bitfinex","ETHUSD",1739902141558,29.83095052,2627.3,2627.2,6.53e-06]
["bitfinex","ETHUSD",1739902143942,30.5760276,2627.3,2627.2,6.53e-06]
["bitfinex","ETHUSD",1739902144695,30.5760276,2627.3,2626.9,0.00571015]
["bitfinex","ETHUSD",1739902144696,6.80662,2627.0,2626.9,6.68e-06]
["bitfinex","ETHUSD",1739902144999,30.85509052,2627.0,2626.9,6.68e-06]
["bitfinex","ETHUSD",1739902145163,34.59386104,2627.0,2626.9,6.68e-06]
["bitfinex","ETHUSD",1739902145870,30.85509052,2627.0,2626.9,6.68e-06]
["bitfinex","ETHUSD",1739902146263,6.80705,2626.7,2626.6,7.48e-06]
["bitfinex","ETHUSD",1739902146497,29.28582052,2626.7,2626.6,7.48e-06]
["bitfinex","ETHUSD",1739902146805,29.83582052,2626.7,2626.6,7.48e-06]
["bitfinex","ETHUSD",1739902147102,5.69,2626.7,2626.6,0.82190748]
["bitfinex","ETHUSD",1739902147404,4.02161437,2627.0,2626.6,0.82190748]
["bitfinex","ETHUSD",1739902147405,3.8069,2626.9,2626.6,0.82190748]
["bitfinex","ETHUSD",1739902147557,3.80702,2626.8,2626.6,0.82190748]
["bitfinex","ETHUSD",1739902147910,4.33161437,2627.0,2626.6,0.82190748]
["bitfinex","ETHUSD",1739902148196,3.80705,2626.7,2626.6,0.82190748]
["bitfinex","ETHUSD",1739902148854,3.80705,2626.7,2626.6,7.48e-06]
["bitfinex","ETHUSD",1739902148855,7.54582052,2626.7,2626.6,7.48e-06]
["bitfinex","ETHUSD",1739902149452,0.28776786,2627.2,2626.7,0.7859]
["bitfinex","ETHUSD",1739902149647,0.31,2627.3,2626.7,4.59286]
["bitfinex","ETHUSD",1739902149854,3.8064,2627.2,2626.7,4.59286]
["bitfinex","ETHUSD",1739902150154,0.31,2627.3,2626.7,0.7859]
["bitfinex","ETHUSD",1739902150155,3.80684,2626.9,2626.7,0.7859]
["bitfinex","ETHUSD",1739902151093,3.80662,2627.0,2626.7,0.7859]
["bitfinex","ETHUSD",1739902151299,7.54568052,2626.8,2626.6,7.48e-06]
["bitfinex","ETHUSD",1739902151466,17.75309527,2626.7,2626.6,7.48e-06]
["bitfinex","ETHUSD",1739902151647,26.09505,2626.7,2626.6,7.48e-06]
["bitfinex","ETHUSD",1739902151854,12.18705,2626.7,2626.6,7.48e-06]
["bitfinex","ETHUSD",1739902152086,9.18705,2626.7,2626.6,7.48e-06]
["bitfinex","ETHUSD",1739902152389,5.38,2626.7,2626.6,7.48e-06]
["bitfinex","ETHUSD",1739902153065,4.11679,2626.9,2626.6,7.48e-06]
["bitfinex","ETHUSD",1739902153404,3.73877052,2627.5,2626.7,0.8291]
["bitfinex","ETHUSD",1739902153554,5.38570776,2628.0,2626.7,0.8291]
["bitfinex","ETHUSD",1739902153555,3.80575,2627.6,2627.1,3.8064]
["bitfinex","ETHUSD",1739902153863,4.04877052,2627.7,2627.2,0.8291]
["bitfinex","ETHUSD",1739902154066,3.73877052,2627.4,2626.8,0.8291]
["bitfinex","ETHUSD",1739902154267,3.80676,2626.9,2626.8,0.8291]
["bitfinex","ETHUSD",1739902154476,3.80705,2626.7,2626.6,7.48e-06]
["bitfinex","ETHUSD",1739902154685,7.58386579,2626.7,2626.6,7.48e-06]
["bitfinex","ETHUSD",1739902154870,7.54582052,2626.7,2626.6,7.48e-06]
["bitfinex","ETHUSD",1739902155284,7.31702052,2626.7,2626.6,7.48e-06]
["bitfinex","ETHUSD",1739902156654,3.73877052,2627.0,2626.6,7.48e-06]
["bitfinex","ETHUSD",1739902156848,3.80687,2626.9,2626.6,7.48e-06]
["bitfinex","ETHUSD",1739902157105,4.04877052,2627.0,2626.6,3.80712748]
["bitfinex","ETHUSD",1739902157264,4.04877052,2627.0,2626.7,0.7819]
["bitfinex","ETHUSD",1739902157666,3.73877052,2627.0,2626.7,0.7819]
["bitfinex","ETHUSD",1739902157872,0.31,2627.4,2627.0,3.80651]
["bitfinex","ETHUSD",1739902158181,0.31,2627.4,2627.2,3.80624]
["bitfinex","ETHUSD",1739902158385,3.80512,2628.1,2627.1,0.8255]
["bitfinex","ETHUSD",1739902158586,7.54933763,2628.3,2627.7,3.80547]
["bitfinex","ETHUSD",1739902158903,3.80491,2628.2,2627.8,0.7592]
["bitfinex","ETHUSD",1739902159054,0.00570711,2628.3,2627.8,4.56466]
["bitfinex","ETHUSD",1739902159255,0.00570711,2628.3,2627.8,8.37002]
["bitfinex","ETHUSD",1739902159455,0.00570711,2628.3,2627.8,4.56456]
["bitfinex","ETHUSD",1739902159872,0.00570711,2628.3,2627.8,8.36994]
["bitfinex","ETHUSD",1739902160072,0.00570711,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1739902160369,0.00570711,2628.3,2627.8,4.56465]
["bitfinex","ETHUSD",1739902160607,0.00570711,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1739902161647,3.80531,2627.9,2627.8,0.7592]
["bitfinex","ETHUSD",1739902162095,4.34706582,2627.9,2627.5,0.7906]
["bitfinex","ETHUSD",1739902162295,3.80587,2627.6,2627.1,0.7906]
["bitfinex","ETHUSD",1739902162489,3.80591,2627.5,2627.1,0.7906]
["bitfinex","ETHUSD",1739902162736,3.81130841,2627.7,2627.1,4.59707]
["bitfinex","ETHUSD",1739902163041,0.00570841,2627.7,2627.1,0.7906]
["bitfinex","ETHUSD",1739902163343,0.00570841,2627.7,2627.3,3.80615]
["bitfinex","ETHUSD",1739902163541,0.00570841,2627.7,2627.4,0.767]
["bitfinex","ETHUSD",1739902164703,3.80588,2627.6,2627.4,0.767]
["bitfinex","ETHUSD",1739902164905,3.80613,2627.4,2627.1,0.7562]
["bitfinex","ETHUSD",1739902165391,3.80575,2627.6,2627.1,0.7562]
["bitfinex","ETHUSD",1739902165694,0.00570841,2627.7,2627.1,0.7562]
["bitfinex","ETHUSD",1739902165894,3.80583,2627.6,2627.1,4.56267]
["bitfinex","ETHUSD",1739902166134,3.81141841,2627.7,2627.1,4.56267]
["bitfinex","ETHUSD",1739902166316,7.61711841,2627.7,2627.2,3.8063]
["bitfinex","ETHUSD",1739902166495,3.81140841,2627.7,2627.2,3.8063]
["bitfinex","ETHUSD",1739902166700,3.81140841,2627.7,2627.1,0.7562]
["bitfinex","ETHUSD",1739902167115,0.00570841,2627.7,2627.1,0.7562]
["bitfinex","ETHUSD",1739902167435,3.80598,2627.5,2627.1,0.7562]
["bitfinex","ETHUSD",1739902167806,3.80627,2627.3,2627.1,0.7562]
["bitfinex","ETHUSD",1739902168025,3.80627,2627.3,2626.6,7.48e-06]
["bitfinex","ETHUSD",1739902168026,0.03804527,2627.2,2626.6,7.48e-06]
["bitfinex","ETHUSD",1739902168358,3.80705,2626.7,2626.6,7.48e-06]
["bitfinex","ETHUSD",1739902168659,4.11605,2626.7,2626.6,7.48e-06]
["bitfinex","ETHUSD",1739902168829,17.47505,2626.7,2626.6,7.48e-06]
["bitfinex","ETHUSD",1739902169426,17.16605,2626.7,2626.6,7.48e-06]
["bitfinex","ETHUSD",1739902169631,4.11605,2626.7,2626.6,7.48e-06]
["bitfinex","ETHUSD",1739902170414,0.00571037,2626.8,2626.6,7.48e-06]
["bitfinex","ETHUSD",1739902170655,3.81265037,2626.8,2626.6,7.48e-06]
["bitfinex","ETHUSD",1739902171124,0.00571037,2626.8,2626.6,7.48e-06]
["bitfinex","ETHUSD",1739902171641,3.81265037,2626.8,2626.6,7.48e-06]
["bitfinex","ETHUSD",1739902171961,3.81262037,2626.8,2626.6,7.48e-06]
["bitfinex","ETHUSD",1739902172321,3.80705,2626.7,2626.6,7.48e-06]
["bitfinex","ETHUSD",1739902172559,3.84509527,2626.7,2626.6,7.48e-06]
["bitfinex","ETHUSD",1739902172855,17.16505,2626.7,2626.6,7.48e-06]
["bitfinex","ETHUSD",1739902174516,4.11705,2626.7,2626.6,7.48e-06]
["bitfinex","ETHUSD",1739902175761,3.80705,2626.7,2626.6,7.48e-06]
["bitfinex","ETHUSD",1739902176270,0.00571037,2626.8,2626.6,7.48e-06]
["bitfinex","ETHUSD",1739902176567,3.80705,2626.7,2626.6,7.48e-06]
["bitfinex","ETHUSD",1739902177136,17.16505,2626.7,2626.6,7.48e-06]
["bitfinex","ETHUSD",1739902177339,26.09505,2626.7,2626.6,7.48e-06]
["bitfinex","ETHUSD",1739902178641,25.54505,2626.7,2626.6,7.48e-06]
["bitfinex","ETHUSD",1739902178842,25.85505,2626.7,2626.6,7.48e-06]
["bitfinex","ETHUSD",1739902179044,9.18705,2626.7,2626.6,7.48e-06]
["bitfinex","ETHUSD",1739902180339,3.80705,2626.7,2626.6,7.48e-06]
["bitfinex","ETHUSD",1739902181092,17.16505,2626.7,2626.6,7.48e-06]
["bitfinex","ETHUSD",1739902181250,20.16505,2626.7,2626.6,7.48e-06]
["bitfinex","ETHUSD",1739902181586,20.87775,2626.7,2626.6,7.48e-06]
["bitfinex","ETHUSD",1739902182161,21.42775,2626.7,2626.6,7.48e-06]
["bitfinex","ETHUSD",1739902184137,6.80749,2626.4,2626.3,8.93e-06]
["bitfinex","ETHUSD",1739902184424,24.51455582,2626.4,2626.3,8.93e-06]
["bitfinex","ETHUSD",1739902188345,25.06455582,2626.4,2626.3,8.93e-06]
["bitfinex","ETHUSD",1739902189153,24.51455582,2626.4,2626.3,8.93e-06]
["bitfinex","ETHUSD",1739902189332,24.82455582,2626.4,2626.3,8.93e-06]
["bitfinex","ETHUSD",1739902189512,25.37455582,2626.4,2626.3,8.93e-06]
["bitfinex","ETHUSD",1739902193030,26.08725582,2626.4,2626.3,8.93e-06]
["bitfinex","ETHUSD",1739902193218,48.64725582,2626.4,2626.3,8.93e-06]
["bitfinex","ETHUSD",1739902194148,48.64725582,2626.4,2626.0,0.0057121]
["bitfinex","ETHUSD",1739902194391,48.64725582,2626.4,2624.7,4.58741]
["bitfinex","ETHUSD",1739902194392,3.80879,2625.5,2624.7,0.7775]
["bitfinex","ETHUSD",1739902194523,26.41479,2625.5,2624.7,0.7775]
["bitfinex","ETHUSD",1739902194719,30.21185582,2625.5,2624.7,0.7775]
["bitfinex","ETHUSD",1739902196253,30.76185582,2625.5,2624.7,0.7775]
["bitfinex","ETHUSD",1739902196451,6.80923,2625.2,2624.7,0.7775]
["bitfinex","ETHUSD",1739902196653,6.80923,2625.2,2624.5,0.00571537]
["bitfinex","ETHUSD",1739902196654,25.23599582,2625.2,2624.5,0.00571537]
["bitfinex","ETHUSD",1739902196947,25.78599582,2625.2,2625.1,4.06e-06]
["bitfinex","ETHUSD",1739902197684,7.35966,2624.9,2624.5,0.00571537]
["bitfinex","ETHUSD",1739902197970,25.11377109,2624.9,2624.8,4.72e-06]
["bitfinex","ETHUSD",1739902198172,7.3601,2624.6,2624.5,0.00571537]
["bitfinex","ETHUSD",1739902198376,24.83816582,2624.6,2624.5,0.00571537]
["bitfinex","ETHUSD",1739902198931,3.80997,2624.7,2624.6,0.7653]
["bitfinex","ETHUSD",1739902199134,4.11997,2624.7,2624.6,0.7653]
["bitfinex","ETHUSD",1739902199369,7.93004,2624.7,2624.5,0.00571537]
["bitfinex","ETHUSD",1739902199676,4.11997,2624.7,2624.5,0.00571537]
["bitfinex","ETHUSD",1739902199875,3.8101,2624.6,2624.5,0.00571537]
["bitfinex","ETHUSD",1739902200253,4.34706582,2624.8,2624.5,0.00571537]
["bitfinex","ETHUSD",1739902200454,4.11997,2624.7,2624.5,0.00571537]
["bitfinex","ETHUSD",1739902200648,0.7478199,2625.2,2624.5,0.00571537]
["bitfinex","ETHUSD",1739902200966,0.7127,2625.5,2624.6,0.8113]
["bitfinex","ETHUSD",1739902200967,3.80961,2625.0,2624.6,0.8113]
["bitfinex","ETHUSD",1739902201361,3.80985,2624.8,2624.6,0.8113]
["bitfinex","ETHUSD",1739902201676,4.65706582,2625.1,2624.6,0.8113]
["bitfinex","ETHUSD",1739902201677,8.46651582,2625.1,2624.6,0.8113]
["bitfinex","ETHUSD",1739902201877,3.80995,2624.7,2624.6,0.8113]
["bitfinex","ETHUSD",1739902202289,0.78005813,2625.3,2624.6,0.8113]
["bitfinex","ETHUSD",1739902202469,4.65706582,2625.2,2624.6,0.8113]
["bitfinex","ETHUSD",1739902202650,3.80967,2624.9,2624.6,0.8113]
["bitfinex","ETHUSD",1739902202858,4.34706582,2624.9,2624.6,0.8113]
["bitfinex","ETHUSD",1739902203491,8.15673582,2624.9,2624.6,0.8113]
["bitfinex","ETHUSD",1739902204040,4.34706582,2624.9,2624.6,0.8113]
["bitfinex","ETHUSD",1739902204381,3.80995,2624.7,2624.6,0.8113]
["bitfinex","ETHUSD",1739902204585,3.80981,2624.8,2624.6,0.8113]
["bitfinex","ETHUSD",1739902204785,4.34706582,2624.9,2624.6,0.8113]
["bitfinex","ETHUSD",1739902205433,4.65706582,2625.2,2624.7,3.84804742]
["bitfinex","ETHUSD",1739902205638,4.34706582,2625.2,2624.9,3.80965]
["bitfinex","ETHUSD",1739902205881,0.31,2625.4,2625.0,4.60602]
["bitfinex","ETHUSD",1739902206180,0.31,2625.4,2624.8,0.7966]
["bitfinex","ETHUSD",1739902206382,0.31,2625.4,2625.3,0.7966]
["bitfinex","ETHUSD",1739902206679,4.11894,2625.4,2625.3,0.7966]
["bitfinex","ETHUSD",1739902206890,3.80937,2625.1,2625.0,6.1566]
["bitfinex","ETHUSD",1739902207103,8.15643582,2625.1,2625.0,6.1566]
["bitfinex","ETHUSD",1739902207597,3.80993,2624.8,2624.6,0.7966]
["bitfinex","ETHUSD",1739902207769,4.34706582,2624.8,2624.6,0.7966]
["bitfinex","ETHUSD",1739902207966,4.34706582,2625.1,2624.6,0.7966]
["bitfinex","ETHUSD",1739902208201,3.80976,2624.9,2624.6,0.7966]
["bitfinex","ETHUSD",1739902208395,3.80979,2624.9,2624.6,0.7966]
["bitfinex","ETHUSD",1739902208692,3.80966,2624.9,2624.6,0.7966]
["bitfinex","ETHUSD",1739902209972,3.80952,2625.0,2624.6,0.7966]
["bitfinex","ETHUSD",1739902210299,0.00571363,2625.3,2624.8,7.61948]
["bitfinex","ETHUSD",1739902210300,4.66277945,2625.3,2624.8,7.61948]
["bitfinex","ETHUSD",1739902210504,3.81488363,2625.3,2625.0,0.7517]
["bitfinex","ETHUSD",1739902210856,8.15629582,2625.2,2625.0,0.7517]
["bitfinex","ETHUSD",1739902211056,3.80967,2624.9,2624.7,0.7723]
["bitfinex","ETHUSD",1739902211294,8.15673582,2624.9,2624.7,0.7723]
["bitfinex","ETHUSD",1739902211458,11.96652582,2624.9,2624.7,0.7723]
["bitfinex","ETHUSD",1739902211656,3.80981,2624.8,2624.7,0.7723]
["bitfinex","ETHUSD",1739902211857,11.96648582,2624.9,2624.7,0.7723]
["bitfinex","ETHUSD",1739902212057,4.34706582,2625.2,2624.7,0.7723]
["bitfinex","ETHUSD",1739902212253,4.34706582,2625.2,2624.7,4.58212]
["bitfinex","ETHUSD",1739902212492,3.8094,2625.1,2624.7,0.7723]
["bitfinex","ETHUSD",1739902212711,3.80952,2625.0,2624.7,0.7723]
["bitfinex","ETHUSD",1739902213007,3.8101,2624.6,2624.5,0.00571537]
["bitfinex","ETHUSD",1739902213555,18.4418,2624.6,2624.5,0.00571537]
["bitfinex","ETHUSD",1739902213791,26.8218,2624.6,2624.5,0.00571537]
["bitfinex","ETHUSD",1739902214106,25.5591,2624.6,2624.5,0.00571537]
["bitfinex","ETHUSD",1739902214477,5.69,2624.6,2624.5,0.00571537]
["bitfinex","ETHUSD",1739902214855,3.81488363,2625.3,2624.6,0.8022]
["bitfinex","ETHUSD",1739902215061,3.8096,2625.0,2624.6,0.8022]
["bitfinex","ETHUSD",1739902215360,0.00571363,2625.3,2624.6,0.8022]
["bitfinex","ETHUSD",1739902215361,4.34706582,2625.1,2624.6,0.8022]
["bitfinex","ETHUSD",1739902215560,3.8101,2624.6,2624.5,0.00571537]
["bitfinex","ETHUSD",1739902216088,25.5591,2624.6,2624.5,0.00571537]
["bitfinex","ETHUSD",1739902216812,26.1091,2624.6,2624.5,0.00571537]
["bitfinex","ETHUSD",1739902216955,3.81053,2624.3,2624.2,0.00571602]
["bitfinex","ETHUSD",1739902217156,26.14134109,2624.3,2624.2,0.00571602]
["bitfinex","ETHUSD",1739902217474,48.67829582,2624.3,2624.2,6.02e-06]
["bitfinex","ETHUSD",1739902218705,22.063,2624.3,2624.2,6.02e-06]
["bitfinex","ETHUSD",1739902218903,4.12053,2624.3,2624.2,6.02e-06]
["bitfinex","ETHUSD",1739902219059,4.35278141,2624.4,2624.2,6.02e-06]
["bitfinex","ETHUSD",1739902219255,0.00571559,2624.4,2624.3,0.8114]
["bitfinex","ETHUSD",1739902220223,0.00571559,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1739902220369,0.00571559,2624.4,2624.3,4.61943135]
["bitfinex","ETHUSD",1739902220569,0.00571559,2624.4,2624.3,9.94133]
["bitfinex","ETHUSD",1739902220822,0.00571559,2624.4,2624.3,12.94133]
["bitfinex","ETHUSD",1739902224322,0.00571559,2624.4,2624.3,0.7708]
["bitfinex","ETHUSD",1739902224472,0.00571559,2624.4,2624.3,4.58133]
["bitfinex","ETHUSD",1739902224679,0.00571559,2624.4,2624.3,4.6194338]
["bitfinex","ETHUSD",1739902224993,0.00571559,2624.4,2624.3,4.58133]
["bitfinex","ETHUSD",1739902226317,0.00571559,2624.4,2624.3,4.61942905]
["bitfinex","ETHUSD",1739902226730,0.00571559,2624.4,2624.3,4.61942909]
["bitfinex","ETHUSD",1739902227217,0.00571559,2624.4,2624.3,4.58133]
["bitfinex","ETHUSD",1739902227523,0.00571559,2624.4,2624.3,4.61942908]
["bitfinex","ETHUSD",1739902227813,0.00571559,2624.4,2624.3,4.58133]
["bitfinex","ETHUSD",1739902228303,0.00571559,2624.4,2624.3,4.61942906]
["bitfinex","ETHUSD",1739902228480,0.00571559,2624.4,2624.3,4.58133]
["bitfinex","ETHUSD",1739902231414,0.00571559,2624.4,2624.3,0.7708]
["bitfinex","ETHUSD",1739902231596,0.00571559,2624.4,2624.2,6.02e-06]
["bitfinex","ETHUSD",1739902232216,0.00571559,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1739902232418,0.00571559,2624.4,2624.3,4.58673]
["bitfinex","ETHUSD",1739902232958,0.00571559,2624.4,2624.3,4.69945157]
["bitfinex","ETHUSD",1739902233171,0.00571559,2624.4,2624.3,7.69945157]
["bitfinex","ETHUSD",1739902233321,0.00571559,2624.4,2624.3,7.66135281]
["bitfinex","ETHUSD",1739902233520,0.00571559,2624.4,2624.3,4.66135281]
["bitfinex","ETHUSD",1739902234051,0.00571559,2624.4,2624.3,0.85082281]
["bitfinex","ETHUSD",1739902234428,0.00571559,2624.4,2624.3,4.66135281]
["bitfinex","ETHUSD",1739902235365,0.00571559,2624.4,2624.3,0.07462281]
["bitfinex","ETHUSD",1739902235701,0.00571559,2624.4,2624.3,3.88515281]
["bitfinex","ETHUSD",1739902236163,0.00571559,2624.4,2624.3,4.69665281]
["bitfinex","ETHUSD",1739902236563,0.00571559,2624.4,2624.3,3.88515281]
["bitfinex","ETHUSD",1739902237953,0.00571559,2624.4,2624.3,0.07462281]
["bitfinex","ETHUSD",1739902238541,3.81610559,2624.4,2624.3,0.07462281]
["bitfinex","ETHUSD",1739902239271,3.81053,2624.3,2624.2,6.02e-06]
["bitfinex","ETHUSD",1739902239486,3.81053,2624.3,2624.2,0.07771395]
["bitfinex","ETHUSD",1739902239688,3.81053,2624.3,2624.2,6.02e-06]
["bitfinex","ETHUSD",1739902239843,3.81053,2624.3,2624.2,0.07771395]
["bitfinex","ETHUSD",1739902241056,18.751,2624.3,2624.2,0.07771395]
["bitfinex","ETHUSD",1739902241258,9.19053,2624.3,2624.2,6.02e-06]
["bitfinex","ETHUSD",1739902241946,5.38,2624.3,2624.2,6.02e-06]
["bitfinex","ETHUSD",1739902242478,9.19053,2624.3,2624.2,0.07821362]
["bitfinex","ETHUSD",1739902243043,5.38,2624.3,2624.2,0.07821362]
["bitfinex","ETHUSD",1739902244348,5.38,2624.3,2624.2,6.02e-06]
["bitfinex","ETHUSD",1739902244564,9.19053,2624.3,2624.2,6.02e-06]
["bitfinex","ETHUSD",1739902244775,5.38,2624.3,2624.2,6.02e-06]
["bitfinex","ETHUSD",1739902244978,5.38,2624.3,2624.2,0.07821362]
["bitfinex","ETHUSD",1739902245179,5.38,2624.3,2624.2,6.02e-06]
["bitfinex","ETHUSD",1739902245467,9.19053,2624.3,2624.2,0.07821362]
["bitfinex","ETHUSD",1739902245662,9.19053,2624.3,2624.2,6.02e-06]
["bitfinex","ETHUSD",1739902246408,9.19053,2624.3,2624.2,0.07821362]
["bitfinex","ETHUSD",1739902246608,9.19053,2624.3,2624.2,6.02e-06]
["bitfinex","ETHUSD",1739902246777,3.81053,2624.3,2624.2,0.07821362]
["bitfinex","ETHUSD",1739902246973,3.81053,2624.3,2624.2,6.02e-06]
["bitfinex","ETHUSD",1739902247470,3.81053,2624.3,2624.2,0.07821362]
["bitfinex","ETHUSD",1739902247671,4.12624559,2624.4,2624.2,0.07821362]
["bitfinex","ETHUSD",1739902247870,7.93674559,2624.4,2624.2,0.07821362]
["bitfinex","ETHUSD",1739902248095,4.12621559,2624.4,2624.2,0.07821362]
["bitfinex","ETHUSD",1739902248296,0.00571559,2624.4,2624.2,0.07821362]
["bitfinex","ETHUSD",1739902248610,0.00571559,2624.4,2624.3,4.57233]
["bitfinex","ETHUSD",1739902249107,0.00571559,2624.4,2624.3,4.6510461]
["bitfinex","ETHUSD",1739902250880,0.00571559,2624.4,2624.3,0.8405161]
["bitfinex","ETHUSD",1739902251867,0.00571559,2624.4,2624.3,4.6510461]
["bitfinex","ETHUSD",1739902253091,0.00571559,2624.4,2624.3,0.8405161]
["bitfinex","ETHUSD",1739902253488,0.00571559,2624.4,2624.3,0.0787161]
["bitfinex","ETHUSD",1739902254671,0.00571559,2624.4,2624.3,4.75974882]
["bitfinex","ETHUSD",1739902255111,0.00571559,2624.4,2624.3,4.7216461]
["bitfinex","ETHUSD",1739902258597,0.00571559,2624.4,2624.3,0.0787161]
["bitfinex","ETHUSD",1739902259115,0.00571559,2624.4,2624.3,3.8892461]
["bitfinex","ETHUSD",1739902261614,0.00571559,2624.4,2624.3,0.0787161]
["bitfinex","ETHUSD",1739902261822,3.81610559,2624.4,2624.3,0.0787161]
["bitfinex","ETHUSD",1739902262027,0.00571559,2624.4,2624.3,0.0787161]
["bitfinex","ETHUSD",1739902262187,0.00571559,2624.4,2624.3,3.8892461]
["bitfinex","ETHUSD",1739902262392,0.00571559,2624.4,2624.3,4.6833461]
["bitfinex","ETHUSD",1739902262908,0.00571559,2624.4,2624.3,7.6833461]
["bitfinex","ETHUSD",1739902266419,5.59e-06,2624.4,2624.3,7.6833461]
["bitfinex","ETHUSD",1739902266990,5.59e-06,2624.4,2624.3,17.59041192]
["bitfinex","ETHUSD",1739902267185,2.97e-06,2625.6,2625.3,0.7906]
["bitfinex","ETHUSD",1739902267378,2.97e-06,2625.6,2625.5,7.59939]
["bitfinex","ETHUSD",1739902267583,2.97e-06,2625.6,2625.5,12.95939]
["bitfinex","ETHUSD",1739902267885,2.97e-06,2625.6,2625.5,13.03123943]
["bitfinex","ETHUSD",1739902269209,2.97e-06,2625.6,2625.5,10.03123943]
["bitfinex","ETHUSD",1739902269611,2.97e-06,2625.6,2625.5,9.24063943]
["bitfinex","ETHUSD",1739902269779,2.97e-06,2625.6,2625.5,12.24063943]
["bitfinex","ETHUSD",1739902269984,5.29e-06,2625.9,2625.8,7.61016]
["bitfinex","ETHUSD",1739902270230,5.29e-06,2625.9,2625.8,26.67722582]
["bitfinex","ETHUSD",1739902270431,5.29e-06,2625.9,2625.8,26.74786804]
["bitfinex","ETHUSD",1739902270811,5.29e-06,2625.9,2625.8,22.40080222]
["bitfinex","ETHUSD",1739902271013,5.29e-06,2625.9,2625.8,18.85080222]
["bitfinex","ETHUSD",1739902271212,5.29e-06,2625.9,2625.8,18.04900222]
["bitfinex","ETHUSD",1739902271527,5.29e-06,2625.9,2625.8,21.04900222]
["bitfinex","ETHUSD",1739902273535,5.29e-06,2625.9,2625.8,0.07064222]
["bitfinex","ETHUSD",1739902273703,5.29e-06,2625.9,2625.8,3.87900222]
["bitfinex","ETHUSD",1739902274331,5.29e-06,2625.9,2625.8,7.67540222]
["bitfinex","ETHUSD",1739902275532,5.29e-06,2625.9,2625.8,0.07064222]
["bitfinex","ETHUSD",1739902275833,0.71280529,2625.9,2625.8,0.07064222]
["bitfinex","ETHUSD",1739902276001,0.71280529,2625.9,2625.5,3.80878]
["bitfinex","ETHUSD",1739902276202,4.52101529,2625.9,2625.8,0.06636666]
["bitfinex","ETHUSD",1739902276517,4.52101529,2625.9,2625.2,3.80921]
["bitfinex","ETHUSD",1739902276694,0.71280529,2625.9,2625.4,3.8089]
["bitfinex","ETHUSD",1739902276891,0.71280529,2625.9,2625.5,3.87557325]
["bitfinex","ETHUSD",1739902277135,0.71280529,2625.9,2625.5,0.06687325]
["bitfinex","ETHUSD",1739902277317,5.29e-06,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1739902277496,5.29e-06,2625.9,2625.7,3.80849]
["bitfinex","ETHUSD",1739902277695,5.29e-06,2625.9,2625.8,0.06687325]
["bitfinex","ETHUSD",1739902277909,5.29e-06,2625.9,2625.3,4.61759]
["bitfinex","ETHUSD",1739902278215,5.29e-06,2625.9,2625.8,3.87523325]
["bitfinex","ETHUSD",1739902278406,5.29e-06,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1739902278719,5.29e-06,2625.9,2625.8,0.06687325]
["bitfinex","ETHUSD",1739902279031,5.29e-06,2625.9,2625.7,3.80838]
["bitfinex","ETHUSD",1739902279745,5.29e-06,2625.9,2625.8,3.87523325]
["bitfinex","ETHUSD",1739902280233,5.29e-06,2625.9,2625.8,3.91331289]
["bitfinex","ETHUSD",1739902280393,5.29e-06,2625.9,2625.8,6.87523325]
["bitfinex","ETHUSD",1739902280797,5.29e-06,2625.9,2625.8,6.91330607]
["bitfinex","ETHUSD",1739902280996,5.29e-06,2625.9,2625.8,6.87523325]
["bitfinex","ETHUSD",1739902281633,5.29e-06,2625.9,2625.8,0.06687325]
["bitfinex","ETHUSD",1739902282029,5.29e-06,2625.9,2625.4,3.80881]
["bitfinex","ETHUSD",1739902282340,5.29e-06,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1739902282501,5.29e-06,2625.9,2625.8,3.84643975]
["bitfinex","ETHUSD",1739902282708,5.29e-06,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1739902282898,5.29e-06,2625.9,2625.8,3.87486638]
["bitfinex","ETHUSD",1739902283603,5.29e-06,2625.9,2625.8,0.06650638]
["bitfinex","ETHUSD",1739902283840,5.29e-06,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1739902284145,5.29e-06,2625.9,2625.8,3.87486638]
["bitfinex","ETHUSD",1739902284448,5.29e-06,2625.9,2625.8,0.06650638]
["bitfinex","ETHUSD",1739902284742,5.29e-06,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1739902284946,5.29e-06,2625.9,2625.8,3.84643935]
["bitfinex","ETHUSD",1739902285103,5.29e-06,2625.9,2625.8,3.91294573]
["bitfinex","ETHUSD",1739902285297,5.29e-06,2625.9,2625.8,3.87486638]
["bitfinex","ETHUSD",1739902287144,5.29e-06,2625.9,2625.8,0.06650638]
["bitfinex","ETHUSD",1739902287344,5.29e-06,2625.9,2625.8,3.87486638]
["bitfinex","ETHUSD",1739902287502,5.29e-06,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1739902287705,5.29e-06,2625.9,2625.8,0.06650403]
["bitfinex","ETHUSD",1739902288046,5.29e-06,2625.9,2625.4,9.16886]
["bitfinex","ETHUSD",1739902288439,5.29e-06,2625.9,2625.7,3.80842]
["bitfinex","ETHUSD",1739902288642,5.29e-06,2625.9,2625.5,3.80869]
["bitfinex","ETHUSD",1739902288861,5.29e-06,2625.9,2625.6,3.87514403]
["bitfinex","ETHUSD",1739902289075,5.29e-06,2625.9,2625.7,0.03808161]
["bitfinex","ETHUSD",1739902289384,5.29e-06,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1739902289583,5.29e-06,2625.9,2625.8,3.87486403]
["bitfinex","ETHUSD",1739902290045,5.29e-06,2625.9,2625.8,4.67836403]
["bitfinex","ETHUSD",1739902290981,5.29e-06,2625.9,2625.8,4.71643897]
["bitfinex","ETHUSD",1739902292257,5.29e-06,2625.9,2625.8,4.67836403]
["bitfinex","ETHUSD",1739902292670,5.29e-06,2625.9,2625.8,4.71643668]
["bitfinex","ETHUSD",1739902293096,5.29e-06,2625.9,2625.8,8.26643668]
["bitfinex","ETHUSD",1739902293382,0.00571102,2626.5,2626.4,8.12369]
["bitfinex","ETHUSD",1739902293383,7.98e-06,2626.5,2626.4,8.12369]
["bitfinex","ETHUSD",1739902293581,7.98e-06,2626.5,2626.4,26.64075582]
["bitfinex","ETHUSD",1739902293886,7.98e-06,2626.5,2626.4,26.70710266]
["bitfinex","ETHUSD",1739902294381,0.00314866,2627.7,2627.2,0.8068]
["bitfinex","ETHUSD",1739902294594,0.00314866,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1739902294884,0.00314866,2627.7,2627.6,3.87114542]
["bitfinex","ETHUSD",1739902295086,0.00314866,2627.7,2627.6,9.26919342]
["bitfinex","ETHUSD",1739902295381,0.00314866,2627.7,2627.6,12.23114542]
["bitfinex","ETHUSD",1739902296387,0.00314866,2627.7,2627.6,13.55974542]
["bitfinex","ETHUSD",1739902296540,8.66e-06,2627.7,2627.6,22.36974542]
["bitfinex","ETHUSD",1739902296745,0.00570776,2628.0,2627.6,22.36974542]
["bitfinex","ETHUSD",1739902296746,7.76e-06,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1739902296956,7.76e-06,2628.0,2627.9,26.68901129]
["bitfinex","ETHUSD",1739902297259,7.76e-06,2628.0,2627.9,26.71361404]
["bitfinex","ETHUSD",1739902299075,0.00570711,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1739902299274,7.11e-06,2628.3,2628.2,8.27260655]
["bitfinex","ETHUSD",1739902299493,7.11e-06,2628.3,2628.2,26.85163946]
["bitfinex","ETHUSD",1739902300587,7.11e-06,2628.3,2628.2,22.40457364]
["bitfinex","ETHUSD",1739902300744,7.11e-06,2628.3,2628.2,21.85457364]
["bitfinex","ETHUSD",1739902301608,7.11e-06,2628.3,2628.2,5.42219364]
["bitfinex","ETHUSD",1739902301885,7.11e-06,2628.3,2628.2,9.26511485]
["bitfinex","ETHUSD",1739902302087,7.11e-06,2628.3,2628.2,9.22707364]
["bitfinex","ETHUSD",1739902303392,7.11e-06,2628.3,2628.2,17.91823946]
["bitfinex","ETHUSD",1739902303542,7.11e-06,2628.3,2628.2,13.57117364]
["bitfinex","ETHUSD",1739902303748,7.11e-06,2628.3,2628.2,13.02117364]
["bitfinex","ETHUSD",1739902304291,7.11e-06,2628.3,2628.2,13.57117364]
["bitfinex","ETHUSD",1739902304889,7.11e-06,2628.3,2628.2,13.02117364]
["bitfinex","ETHUSD",1739902306958,7.11e-06,2628.3,2628.2,8.42219364]
["bitfinex","ETHUSD",1739902307166,7.11e-06,2628.3,2628.2,5.42219364]
["bitfinex","ETHUSD",1739902307394,0.71280711,2628.3,2628.2,0.06219364]
["bitfinex","ETHUSD",1739902307594,7.11e-06,2628.3,2628.2,0.06219364]
["bitfinex","ETHUSD",1739902307767,7.11e-06,2628.3,2628.1,3.80492]
["bitfinex","ETHUSD",1739902308096,7.11e-06,2628.3,2628.2,0.05704879]
["bitfinex","ETHUSD",1739902309165,7.11e-06,2628.3,2627.9,3.80521]
["bitfinex","ETHUSD",1739902309363,7.11e-06,2628.3,2628.2,0.05739709]
["bitfinex","ETHUSD",1739902309595,7.11e-06,2628.3,2627.9,3.80521]
["bitfinex","ETHUSD",1739902309905,7.11e-06,2628.3,2627.8,5.36]
["bitfinex","ETHUSD",1739902310078,3.8049,2628.2,2627.9,0.05739709]
["bitfinex","ETHUSD",1739902310275,7.11e-06,2628.3,2627.9,0.05739709]
["bitfinex","ETHUSD",1739902310500,7.11e-06,2628.3,2628.0,3.80507]
["bitfinex","ETHUSD",1739902310695,4.51775,2628.2,2627.8,5.36]
["bitfinex","ETHUSD",1739902310895,4.51775,2628.2,2627.5,3.0]
["bitfinex","ETHUSD",1739902310896,3.80503,2628.1,2627.9,0.05534721]
["bitfinex","ETHUSD",1739902311200,3.80503,2628.1,2627.5,5.36]
["bitfinex","ETHUSD",1739902311507,3.80575,2627.6,2627.5,5.36]
["bitfinex","ETHUSD",1739902311660,4.51855,2627.6,2627.5,5.36]
["bitfinex","ETHUSD",1739902311866,0.7128,2627.6,2627.5,5.36]
["bitfinex","ETHUSD",1739902312398,0.7128,2627.6,2626.7,4.58911]
["bitfinex","ETHUSD",1739902312399,3.80616,2627.4,2626.9,3.80674]
["bitfinex","ETHUSD",1739902312598,3.80645,2627.2,2626.8,5.36]
["bitfinex","ETHUSD",1739902312806,3.80647,2627.2,2626.8,5.36]
["bitfinex","ETHUSD",1739902312976,3.80642,2627.2,2626.8,5.36]
["bitfinex","ETHUSD",1739902313360,0.7128,2627.6,2626.9,3.80663]
["bitfinex","ETHUSD",1739902313510,4.51855,2627.6,2627.0,3.80659]
["bitfinex","ETHUSD",1739902313682,0.7128,2627.6,2627.0,3.80659]
["bitfinex","ETHUSD",1739902313877,0.7128,2627.6,2627.1,3.8064]
["bitfinex","ETHUSD",1739902314296,4.51863,2627.6,2627.1,3.8064]
["bitfinex","ETHUSD",1739902314471,0.7128,2627.6,2627.1,3.8064]
["bitfinex","ETHUSD",1739902314694,0.7128,2627.6,2627.2,3.80632]
["bitfinex","ETHUSD",1739902315323,0.7128,2627.6,2627.4,3.80594]
["bitfinex","ETHUSD",1739902315491,0.7128,2627.6,2626.9,3.0]
["bitfinex","ETHUSD",1739902315692,0.7128,2627.6,2627.4,3.80602]
["bitfinex","ETHUSD",1739902315927,4.51865,2627.6,2627.1,3.80646]
["bitfinex","ETHUSD",1739902316324,0.7128,2627.6,2627.3,3.80614]
["bitfinex","ETHUSD",1739902316932,0.7128,2627.6,2627.4,3.80602]
["bitfinex","ETHUSD",1739902317554,0.7128,2627.6,2627.2,3.80625]
["bitfinex","ETHUSD",1739902317840,0.7128,2627.6,2627.3,3.80611]
["bitfinex","ETHUSD",1739902318043,0.7128,2627.6,2627.2,3.80632]
["bitfinex","ETHUSD",1739902318191,0.7128,2627.6,2627.2,3.80625]
["bitfinex","ETHUSD",1739902318595,3.84402527,2627.5,2626.8,5.36]
["bitfinex","ETHUSD",1739902318831,3.80632,2627.3,2626.8,5.36]
["bitfinex","ETHUSD",1739902319235,3.80607,2627.4,2626.9,3.80675]
["bitfinex","ETHUSD",1739902319440,3.80619,2627.3,2626.8,9.1669]
["bitfinex","ETHUSD",1739902319643,3.80635,2627.2,2626.8,5.36]
["bitfinex","ETHUSD",1739902319815,3.80607,2627.4,2626.8,5.36]
["bitfinex","ETHUSD",1739902320017,3.80607,2627.4,2626.8,9.16685]
["bitfinex","ETHUSD",1739902320325,3.80625,2627.3,2626.9,0.05780408]
["bitfinex","ETHUSD",1739902320531,3.80633,2627.2,2626.9,0.05780408]
["bitfinex","ETHUSD",1739902320945,0.7128,2627.6,2626.9,0.05780408]
["bitfinex","ETHUSD",1739902321147,0.7128,2627.1,2626.9,0.05780408]
["bitfinex","ETHUSD",1739902321531,0.7128,2627.1,2626.7,3.80696]
["bitfinex","ETHUSD",1739902321844,0.7128,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1739902322028,0.309,2627.6,2627.3,3.8061]
["bitfinex","ETHUSD",1739902322341,0.309,2627.6,2627.3,0.05804817]
["bitfinex","ETHUSD",1739902322545,0.309,2627.6,2627.4,3.80596]
["bitfinex","ETHUSD",1739902322747,0.7128,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1739902322936,0.7128,2627.7,2627.3,0.03805804]
["bitfinex","ETHUSD",1739902323136,3.80589,2627.5,2627.4,0.05804817]
["bitfinex","ETHUSD",1739902323309,3.80647,2627.1,2627.0,5.36]
["bitfinex","ETHUSD",1739902323652,4.51927,2627.1,2627.0,0.05671592]
["bitfinex","ETHUSD",1739902324017,3.80688,2626.9,2626.4,5.36]
["bitfinex","ETHUSD",1739902324217,3.80671,2627.0,2626.4,9.16737]
["bitfinex","ETHUSD",1739902324438,3.8068,2626.9,2626.4,9.16741]
["bitfinex","ETHUSD",1739902324618,3.8069,2626.9,2626.4,5.36]
["bitfinex","ETHUSD",1739902324806,3.80729,2626.6,2626.1,9.16781]
["bitfinex","ETHUSD",1739902325009,0.7128,2627.1,2626.1,9.16784]
["bitfinex","ETHUSD",1739902325247,3.80708,2626.7,2626.2,3.8077]
["bitfinex","ETHUSD",1739902325891,3.80728,2626.6,2626.1,9.16791]
["bitfinex","ETHUSD",1739902326053,3.80705,2626.8,2626.2,3.80767]
["bitfinex","ETHUSD",1739902326248,3.80705,2626.8,2626.1,9.16785]
["bitfinex","ETHUSD",1739902326547,3.80679,2626.9,2626.3,3.80756]
["bitfinex","ETHUSD",1739902326749,3.80679,2626.9,2626.3,3.80757]
["bitfinex","ETHUSD",1739902327051,3.80679,2626.9,2626.4,3.80741]
["bitfinex","ETHUSD",1739902327248,3.80679,2626.9,2626.1,3.0]
["bitfinex","ETHUSD",1739902327461,3.80679,2626.9,2626.0,4.65771973]
["bitfinex","ETHUSD",1739902327462,3.80679,2626.9,2626.4,3.80748]
["bitfinex","ETHUSD",1739902327660,3.80691,2626.8,2626.4,3.0]
["bitfinex","ETHUSD",1739902327955,3.80679,2626.9,2626.5,0.8209]
["bitfinex","ETHUSD",1739902328249,0.7128,2627.1,2626.6,0.03806654]
["bitfinex","ETHUSD",1739902328452,5.05986582,2627.1,2626.2,3.80778]
["bitfinex","ETHUSD",1739902328647,5.05986582,2627.1,2626.3,3.0]
["bitfinex","ETHUSD",1739902328853,3.80698,2626.8,2626.3,3.0]
["bitfinex","ETHUSD",1739902329012,3.80684,2626.9,2626.3,6.80763]
["bitfinex","ETHUSD",1739902329216,3.80708,2626.7,2626.3,3.0]
["bitfinex","ETHUSD",1739902329447,3.80699,2626.8,2626.2,3.80778]
["bitfinex","ETHUSD",1739902329658,3.80705,2626.7,2626.2,3.80778]
["bitfinex","ETHUSD",1739902329857,3.80708,2626.7,2626.2,3.80771]
["bitfinex","ETHUSD",1739902330062,3.80701,2626.8,2626.2,3.80771]
["bitfinex","ETHUSD",1739902330261,3.80701,2626.8,2626.3,0.00571145]
["bitfinex","ETHUSD",1739902330467,4.51937,2627.1,2626.3,0.04378231]
["bitfinex","ETHUSD",1739902330766,3.80684,2626.9,2626.4,3.80748]
["bitfinex","ETHUSD",1739902330963,7.9225,2627.0,2626.4,3.80748]
["bitfinex","ETHUSD",1739902331182,3.80677,2626.9,2626.4,3.80748]
["bitfinex","ETHUSD",1739902331344,4.11574,2627.0,2626.4,3.80748]
["bitfinex","ETHUSD",1739902331525,4.11574,2627.0,2626.6,3.80714]
["bitfinex","ETHUSD",1739902331526,0.309,2627.0,2626.6,3.80714]
["bitfinex","ETHUSD",1739902331862,7.92234,2627.0,2626.5,3.80733]
["bitfinex","ETHUSD",1739902332062,0.309,2627.0,2626.3,0.00571145]
["bitfinex","ETHUSD",1739902332270,4.11564,2627.0,2626.6,0.0057108]
["bitfinex","ETHUSD",1739902332568,0.7128,2627.1,2626.6,0.0057108]
["bitfinex","ETHUSD",1739902332771,5.36886582,2627.4,2626.6,0.8361108]
["bitfinex","ETHUSD",1739902333068,3.80643,2627.2,2626.7,3.80693]
["bitfinex","ETHUSD",1739902333268,3.80643,2627.2,2626.8,3.0]
["bitfinex","ETHUSD",1739902333928,3.80619,2627.3,2626.8,3.0]
["bitfinex","ETHUSD",1739902334259,9.17499582,2627.4,2626.6,0.0057108]
["bitfinex","ETHUSD",1739902334464,3.80662,2627.0,2626.9,0.00571015]
["bitfinex","ETHUSD",1739902334667,3.80624,2627.3,2626.9,0.00571015]
["bitfinex","ETHUSD",1739902334825,5.36886582,2627.4,2626.9,0.00571015]
["bitfinex","ETHUSD",1739902335027,0.7128,2627.7,2627.2,3.80625]
["bitfinex","ETHUSD",1739902335272,4.11477,2627.6,2627.1,3.0]
["bitfinex","ETHUSD",1739902335471,0.7128,2627.7,2627.3,3.80604]
["bitfinex","ETHUSD",1739902335624,0.7128,2627.7,2627.2,3.86151464]
["bitfinex","ETHUSD",1739902335829,0.7128,2627.7,2627.2,3.80623]
["bitfinex","ETHUSD",1739902336068,3.80543,2627.9,2627.4,3.80597]
["bitfinex","ETHUSD",1739902336250,8.15219582,2628.1,2627.3,3.86137464]
["bitfinex","ETHUSD",1739902336251,3.80521,2628.0,2627.3,3.86137464]
["bitfinex","ETHUSD",1739902336453,3.80521,2628.0,2627.3,3.8061]
["bitfinex","ETHUSD",1739902336655,3.80521,2628.0,2627.4,0.05527464]
["bitfinex","ETHUSD",1739902336868,4.34706582,2627.8,2627.4,0.05527464]
["bitfinex","ETHUSD",1739902337172,3.80618,2627.3,2627.2,0.0057095]
["bitfinex","ETHUSD",1739902337668,0.309,2627.3,2627.2,0.0057095]
["bitfinex","ETHUSD",1739902337874,0.309,2627.3,2627.2,3.8120395]
["bitfinex","ETHUSD",1739902338175,0.309,2627.7,2627.5,3.80579]
["bitfinex","ETHUSD",1739902338484,0.309,2627.9,2627.5,3.81149884]
["bitfinex","ETHUSD",1739902338771,4.11438,2627.9,2627.5,0.00570884]
["bitfinex","ETHUSD",1739902338938,8.86498582,2628.1,2627.5,0.00570884]
["bitfinex","ETHUSD",1739902339275,5.05986582,2628.1,2627.7,3.80551]
["bitfinex","ETHUSD",1739902339574,7.11e-06,2628.3,2627.9,3.80522]
["bitfinex","ETHUSD",1739902339930,7.11e-06,2628.3,2628.0,3.80509]
["bitfinex","ETHUSD",1739902340126,7.11e-06,2628.3,2627.9,3.80522]
["bitfinex","ETHUSD",1739902340326,3.80474711,2628.3,2627.8,4.59665819]
["bitfinex","ETHUSD",1739902340531,7.11e-06,2628.3,2627.9,3.80526]
["bitfinex","ETHUSD",1739902340728,7.11e-06,2628.3,2627.8,4.59665819]
["bitfinex","ETHUSD",1739902340957,7.11e-06,2628.3,2627.9,3.80517]
["bitfinex","ETHUSD",1739902341549,7.11e-06,2628.3,2627.8,0.79130819]
["bitfinex","ETHUSD",1739902341863,7.11e-06,2628.3,2628.0,3.80508]
["bitfinex","ETHUSD",1739902342031,7.11e-06,2628.3,2627.8,4.59667819]
["bitfinex","ETHUSD",1739902342232,7.11e-06,2628.3,2627.9,3.80528]
["bitfinex","ETHUSD",1739902342431,7.11e-06,2628.3,2628.1,0.00570754]
["bitfinex","ETHUSD",1739902342673,7.54120228,2628.3,2628.1,0.00570754]
["bitfinex","ETHUSD",1739902342974,4.51768,2628.2,2628.1,0.00570754]
["bitfinex","ETHUSD",1739902343177,4.55572527,2628.2,2628.1,0.00570754]
["bitfinex","ETHUSD",1739902343470,0.309,2628.2,2628.1,0.00570754]
["bitfinex","ETHUSD",1739902343836,4.11388,2628.2,2628.1,0.05655755]
["bitfinex","ETHUSD",1739902344065,4.11388,2628.2,2628.1,0.00570754]
["bitfinex","ETHUSD",1739902344250,4.11388,2628.2,2628.1,0.05655755]
["bitfinex","ETHUSD",1739902344448,4.11388,2628.2,2628.1,0.00570754]
["bitfinex","ETHUSD",1739902344669,7.86472527,2628.2,2628.1,0.05655755]
["bitfinex","ETHUSD",1739902344985,21.17768,2628.2,2628.1,0.00570754]
["bitfinex","ETHUSD",1739902345368,20.86868,2628.2,2628.1,0.00570754]
["bitfinex","ETHUSD",1739902345569,7.82668,2628.2,2628.1,0.00570754]
["bitfinex","ETHUSD",1739902346788,12.17676426,2628.2,2628.1,0.00570754]
["bitfinex","ETHUSD",1739902347689,25.52676426,2628.2,2628.1,0.00570754]
["bitfinex","ETHUSD",1739902347874,25.52676426,2628.2,2628.1,7.54e-06]
["bitfinex","ETHUSD",1739902348440,26.07676426,2628.2,2628.1,7.54e-06]
["bitfinex","ETHUSD",1739902349004,3.80618,2627.3,2627.2,6.53e-06]
["bitfinex","ETHUSD",1739902349144,22.57310953,2627.3,2627.2,6.53e-06]
["bitfinex","ETHUSD",1739902349343,25.53506426,2627.3,2627.2,6.53e-06]
["bitfinex","ETHUSD",1739902349598,4.51942,2627.0,2626.9,0.00571015]
["bitfinex","ETHUSD",1739902349890,20.87642,2627.0,2626.9,0.00571015]
["bitfinex","ETHUSD",1739902350209,25.22650426,2627.0,2626.9,0.00571015]
["bitfinex","ETHUSD",1739902350343,3.7128,2626.9,2626.3,0.00571145]
["bitfinex","ETHUSD",1739902350547,3.80749,2626.4,2626.3,1.45e-06]
["bitfinex","ETHUSD",1739902350855,21.86461953,2626.4,2626.3,1.45e-06]
["bitfinex","ETHUSD",1739902351057,21.82657426,2626.4,2626.3,1.45e-06]
["bitfinex","ETHUSD",1739902351258,4.65908426,2626.4,2626.3,1.45e-06]
["bitfinex","ETHUSD",1739902351491,3.80735,2626.5,2626.3,1.45e-06]
["bitfinex","ETHUSD",1739902351492,0.309,2626.6,2626.3,1.45e-06]
["bitfinex","ETHUSD",1739902351802,3.80735,2626.5,2626.3,1.45e-06]
["bitfinex","ETHUSD",1739902351960,3.80749,2626.4,2626.3,1.45e-06]
["bitfinex","ETHUSD",1739902352174,3.80735,2626.5,2626.3,1.45e-06]
["bitfinex","ETHUSD",1739902352499,3.80749,2626.4,2626.3,1.45e-06]
["bitfinex","ETHUSD",1739902352712,3.80735,2626.5,2626.3,1.45e-06]
["bitfinex","ETHUSD",1739902352996,0.309,2626.6,2626.3,1.45e-06]
["bitfinex","ETHUSD",1739902353375,0.309,2626.6,2626.4,0.03839868]
["bitfinex","ETHUSD",1739902353556,8.15716426,2626.7,2626.4,0.03839868]
["bitfinex","ETHUSD",1739902353557,4.35008426,2626.7,2626.4,0.03839868]
["bitfinex","ETHUSD",1739902353762,0.309,2626.8,2626.5,3.80726]
["bitfinex","ETHUSD",1739902353958,4.35008426,2627.0,2626.5,0.03845966]
["bitfinex","ETHUSD",1739902354207,8.15676426,2627.0,2626.4,3.80735]
["bitfinex","ETHUSD",1739902354503,8.15676426,2627.0,2626.6,0.03828545]
["bitfinex","ETHUSD",1739902354676,8.44052858,2627.3,2626.4,0.0380681]
["bitfinex","ETHUSD",1739902354859,0.309,2627.4,2626.6,0.7938]
["bitfinex","ETHUSD",1739902355058,8.15578426,2627.7,2627.0,3.80654]
["bitfinex","ETHUSD",1739902355289,3.8059,2627.5,2627.0,3.80654]
["bitfinex","ETHUSD",1739902355493,3.8059,2627.5,2627.1,0.03828545]
["bitfinex","ETHUSD",1739902355765,7.61188,2627.5,2627.1,0.03828545]
["bitfinex","ETHUSD",1739902355964,3.8059,2627.5,2626.8,3.80683]
["bitfinex","ETHUSD",1739902356193,3.80575,2627.6,2627.2,0.03828545]
["bitfinex","ETHUSD",1739902356505,3.80595,2627.5,2627.0,3.80654]
["bitfinex","ETHUSD",1739902356802,3.80604,2627.4,2627.3,0.03828545]
["bitfinex","ETHUSD",1739902357002,3.80642,2627.2,2626.6,0.7938]
["bitfinex","ETHUSD",1739902357503,3.80644,2627.2,2626.7,3.80705]
["bitfinex","ETHUSD",1739902357717,0.2,2628.0,2626.7,3.80705]
["bitfinex","ETHUSD",1739902357718,0.00570645,2628.6,2628.2,3.80488]
["bitfinex","ETHUSD",1739902358005,0.00570645,2628.6,2628.5,4.57245]
["bitfinex","ETHUSD",1739902358209,0.00570645,2628.6,2628.5,0.768]
["bitfinex","ETHUSD",1739902358364,0.00570645,2628.6,2628.5,4.57245]
["bitfinex","ETHUSD",1739902358561,0.00570645,2628.6,2628.5,4.61048545]
["bitfinex","ETHUSD",1739902358791,6.45e-06,2628.6,2628.5,5.16048545]
["bitfinex","ETHUSD",1739902358976,5.8e-06,2628.9,2628.8,8.17121]
["bitfinex","ETHUSD",1739902359606,5.8e-06,2628.9,2628.8,8.32366]
["bitfinex","ETHUSD",1739902359966,9.5e-07,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1739902360169,9.5e-07,2629.2,2629.1,8.22100491]
["bitfinex","ETHUSD",1739902360404,9.5e-07,2629.2,2629.1,8.18298]
["bitfinex","ETHUSD",1739902362193,9.5e-07,2629.2,2629.1,7.63298]
["bitfinex","ETHUSD",1739902362393,9.5e-07,2629.2,2629.1,0.8294]
["bitfinex","ETHUSD",1739902362614,9.5e-07,2629.2,2629.1,4.67100886]
["bitfinex","ETHUSD",1739902363530,9.5e-07,2629.2,2629.1,5.22100886]
["bitfinex","ETHUSD",1739902366621,9.5e-07,2629.2,2629.1,5.18298]
["bitfinex","ETHUSD",1739902368224,9.5e-07,2629.2,2629.1,5.22100073]
["bitfinex","ETHUSD",1739902368870,5.45e-06,2629.5,2629.4,8.15254]
["bitfinex","ETHUSD",1739902370253,5.45e-06,2629.5,2629.4,7.60254]
["bitfinex","ETHUSD",1739902370643,5.45e-06,2629.5,2629.4,4.60254]
["bitfinex","ETHUSD",1739902372731,5.45e-06,2629.5,2629.3,3.80328]
["bitfinex","ETHUSD",1739902372948,5.45e-06,2629.5,2629.3,3.8032]
["bitfinex","ETHUSD",1739902373143,5.45e-06,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1739902373674,5.45e-06,2629.5,2629.0,0.7514]
["bitfinex","ETHUSD",1739902373829,5.45e-06,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1739902374030,5.45e-06,2629.5,2629.2,3.80332]
["bitfinex","ETHUSD",1739902374531,5.45e-06,2629.5,2629.3,3.80325]
["bitfinex","ETHUSD",1739902374747,5.45e-06,2629.5,2628.9,3.80387]
["bitfinex","ETHUSD",1739902374952,5.45e-06,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1739902376989,5.45e-06,2629.5,2629.4,3.8411614]
["bitfinex","ETHUSD",1739902377297,5.45e-06,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1739902380557,5.45e-06,2629.5,2629.3,4.57877]
["bitfinex","ETHUSD",1739902380558,5.45e-06,2629.5,2629.3,3.80327]
["bitfinex","ETHUSD",1739902380756,3.80307545,2629.5,2628.9,3.80385]
["bitfinex","ETHUSD",1739902380994,5.45e-06,2629.5,2629.1,3.8035]
["bitfinex","ETHUSD",1739902381208,5.45e-06,2629.5,2628.8,0.03803002]
["bitfinex","ETHUSD",1739902381350,5.45e-06,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1739902381755,5.45e-06,2629.5,2629.4,4.63886599]
["bitfinex","ETHUSD",1739902382633,5.45e-06,2629.5,2629.4,4.60084]
["bitfinex","ETHUSD",1739902383296,5.45e-06,2629.5,2629.4,4.63886151]
["bitfinex","ETHUSD",1739902386927,5.05e-06,2630.4,2630.3,6.80184]
["bitfinex","ETHUSD",1739902387630,5.05e-06,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1739902387784,5.05e-06,2630.4,2630.3,3.83984792]
["bitfinex","ETHUSD",1739902388212,5.05e-06,2630.4,2630.3,4.38984792]
["bitfinex","ETHUSD",1739902388698,5.05e-06,2630.4,2630.3,7.38984792]
["bitfinex","ETHUSD",1739902389031,5.05e-06,2630.4,2630.3,8.19104792]
["bitfinex","ETHUSD",1739902389232,5.05e-06,2630.4,2630.3,8.15304]
["bitfinex","ETHUSD",1739902389688,5.05e-06,2630.4,2630.3,8.305398]
["bitfinex","ETHUSD",1739902391402,0.71280505,2630.4,2630.3,3.954198]
["bitfinex","ETHUSD",1739902391606,4.51450505,2630.4,2630.3,0.152358]
["bitfinex","ETHUSD",1739902391907,0.71280505,2630.4,2630.3,0.152358]
["bitfinex","ETHUSD",1739902392262,4.51450505,2630.4,2630.3,0.152358]
["bitfinex","ETHUSD",1739902392550,3.80227,2630.1,2629.6,3.80272]
["bitfinex","ETHUSD",1739902393041,8.15209426,2630.2,2629.6,3.80272]
["bitfinex","ETHUSD",1739902393242,4.51454505,2630.4,2629.8,3.80256]
["bitfinex","ETHUSD",1739902393589,3.80221,2630.1,2629.6,3.80276]
["bitfinex","ETHUSD",1739902393705,0.7128,2630.0,2629.6,3.80276]
["bitfinex","ETHUSD",1739902394207,4.51515,2630.0,2629.4,3.80306]
["bitfinex","ETHUSD",1739902394435,0.7128,2630.0,2629.5,3.80287]
["bitfinex","ETHUSD",1739902394844,0.7128,2630.0,2629.4,3.80306]
["bitfinex","ETHUSD",1739902394845,3.80235,2630.0,2629.4,3.80306]
["bitfinex","ETHUSD",1739902395047,5.05e-06,2630.4,2630.3,4.61424]
["bitfinex","ETHUSD",1739902395554,5.05e-06,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1739902396640,5.05e-06,2630.4,2629.8,7.60492]
["bitfinex","ETHUSD",1739902396844,5.05e-06,2630.4,2628.9,3.90378]
["bitfinex","ETHUSD",1739902396845,0.7128,2630.3,2629.4,3.80306]
["bitfinex","ETHUSD",1739902397156,3.80254,2629.9,2629.4,3.80306]
["bitfinex","ETHUSD",1739902397379,3.80222,2630.1,2629.4,3.80306]
["bitfinex","ETHUSD",1739902397541,1.0208,2630.3,2629.4,3.80312]
["bitfinex","ETHUSD",1739902397542,0.7128,2629.8,2629.4,3.80312]
["bitfinex","ETHUSD",1739902398074,0.08,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1739902398953,5.05e-06,2630.4,2630.0,3.80228]
["bitfinex","ETHUSD",1739902399152,5.05e-06,2630.4,2630.3,8.15192426]
["bitfinex","ETHUSD",1739902399337,5.05e-06,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1739902400328,5.05e-06,2630.4,2630.1,3.80213]
["bitfinex","ETHUSD",1739902400627,3.80177505,2630.4,2629.9,3.80233]
["bitfinex","ETHUSD",1739902401138,5.05e-06,2630.4,2630.1,3.80207]
["bitfinex","ETHUSD",1739902401535,5.05e-06,2630.4,2629.4,4.62754]
["bitfinex","ETHUSD",1739902401536,0.7128,2630.2,2629.4,4.62754]
["bitfinex","ETHUSD",1739902401739,4.51486,2630.2,2629.3,3.80322]
["bitfinex","ETHUSD",1739902402062,4.51486,2630.2,2629.6,3.80278]
["bitfinex","ETHUSD",1739902402421,0.7128,2630.2,2629.1,0.7562]
["bitfinex","ETHUSD",1739902402665,7.60436,2630.1,2629.5,3.80288]
["bitfinex","ETHUSD",1739902403171,3.80213,2630.1,2629.5,7.60578]
["bitfinex","ETHUSD",1739902403343,3.80213,2630.1,2629.5,3.80288]
["bitfinex","ETHUSD",1739902403841,0.7128,2629.6,2629.1,7.60698]
["bitfinex","ETHUSD",1739902404040,0.7128,2629.6,2629.1,3.80349]
["bitfinex","ETHUSD",1739902404239,0.7128,2629.6,2629.2,3.80338]
["bitfinex","ETHUSD",1739902404439,0.7128,2629.6,2629.1,3.8035]
["bitfinex","ETHUSD",1739902404643,0.7128,2629.6,2629.2,3.80339]
["bitfinex","ETHUSD",1739902404876,0.7128,2629.6,2629.3,0.03802893]
["bitfinex","ETHUSD",1739902405084,4.51575,2629.6,2629.1,3.8035]
["bitfinex","ETHUSD",1739902405884,3.80301,2629.5,2629.0,3.80369]
["bitfinex","ETHUSD",1739902406253,0.7128,2629.6,2629.3,3.80329]
["bitfinex","ETHUSD",1739902406453,0.7128,2629.6,2629.0,3.80358]
["bitfinex","ETHUSD",1739902406658,0.7128,2629.6,2629.1,3.80352]
["bitfinex","ETHUSD",1739902407258,4.51566,2629.6,2629.1,3.80352]
["bitfinex","ETHUSD",1739902407466,3.80302,2629.5,2628.8,3.80391]
["bitfinex","ETHUSD",1739902407783,3.80302,2629.5,2629.0,3.80368]
["bitfinex","ETHUSD",1739902408390,7.60613,2629.5,2629.0,3.80368]
["bitfinex","ETHUSD",1739902408563,3.80302,2629.5,2629.0,3.80368]
["bitfinex","ETHUSD",1739902409077,0.7128,2629.6,2629.2,3.80343]
["bitfinex","ETHUSD",1739902409275,0.7128,2629.6,2629.3,3.84123071]
["bitfinex","ETHUSD",1739902409601,3.80214,2630.1,2629.5,3.80287]
["bitfinex","ETHUSD",1739902409775,7.60439,2630.1,2629.6,3.80285]
["bitfinex","ETHUSD",1739902409977,4.0218,2630.3,2629.6,3.80285]
["bitfinex","ETHUSD",1739902409978,0.7128,2630.3,2629.9,3.80237]
["bitfinex","ETHUSD",1739902410298,5.05e-06,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1739902410499,5.05e-06,2630.4,2630.3,3.83985223]
["bitfinex","ETHUSD",1739902410800,5.05e-06,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1739902411502,5.05e-06,2630.4,2630.3,3.83985134]
["bitfinex","ETHUSD",1739902412106,5.05e-06,2630.4,2629.9,3.80234]
["bitfinex","ETHUSD",1739902412409,3.80207,2630.2,2629.5,3.80291]
["bitfinex","ETHUSD",1739902412607,3.80207,2630.2,2629.6,3.80274]
["bitfinex","ETHUSD",1739902412797,0.7128,2630.3,2629.5,3.80291]
["bitfinex","ETHUSD",1739902412798,0.7128,2630.3,2629.5,3.80289]
["bitfinex","ETHUSD",1739902412995,3.80199,2630.2,2629.7,3.8027]
["bitfinex","ETHUSD",1739902413181,3.8022,2630.1,2629.5,3.80289]
["bitfinex","ETHUSD",1739902413638,0.7128,2630.3,2629.8,3.80247]
["bitfinex","ETHUSD",1739902413798,4.51465,2630.3,2629.8,3.80247]
["bitfinex","ETHUSD",1739902413971,0.7128,2630.3,2629.8,3.80247]
["bitfinex","ETHUSD",1739902414519,4.51465,2630.3,2629.8,3.80247]
["bitfinex","ETHUSD",1739902414905,0.7128,2630.3,2629.6,3.80276]
["bitfinex","ETHUSD",1739902415212,4.51467,2630.3,2629.6,3.80278]
["bitfinex","ETHUSD",1739902415415,4.51467,2630.3,2629.7,3.8026]
["bitfinex","ETHUSD",1739902415416,3.80202,2630.2,2629.7,3.8026]
["bitfinex","ETHUSD",1739902415639,4.51467,2630.3,2629.4,3.80305]
["bitfinex","ETHUSD",1739902415640,3.80227,2630.1,2629.4,3.80305]
["bitfinex","ETHUSD",1739902415911,3.80227,2630.1,2629.5,3.80291]
["bitfinex","ETHUSD",1739902416207,3.80236,2630.0,2629.5,3.80291]
["bitfinex","ETHUSD",1739902416413,3.80244,2629.9,2629.4,3.8031]
["bitfinex","ETHUSD",1739902416915,3.80253,2629.9,2629.3,3.8032]
["bitfinex","ETHUSD",1739902417085,3.80253,2629.9,2629.2,3.80333]
["bitfinex","ETHUSD",1739902417286,3.80253,2629.9,2629.4,3.80313]
["bitfinex","ETHUSD",1739902417619,3.80301,2629.5,2629.0,3.8037]
["bitfinex","ETHUSD",1739902418121,0.7128,2629.0,2628.5,3.80437]
["bitfinex","ETHUSD",1739902418286,4.5166,2629.0,2628.5,3.80437]
["bitfinex","ETHUSD",1739902418490,0.74352983,2629.7,2628.4,0.8086]
["bitfinex","ETHUSD",1739902418820,0.7128,2629.6,2629.1,3.80354]
["bitfinex","ETHUSD",1739902418999,3.80309,2629.5,2628.9,3.80373]
["bitfinex","ETHUSD",1739902419212,3.80324,2629.4,2628.9,3.80373]
["bitfinex","ETHUSD",1739902419721,0.7128,2629.6,2628.9,0.03803245]
["bitfinex","ETHUSD",1739902419948,0.7128,2629.6,2629.1,3.80347]
["bitfinex","ETHUSD",1739902419949,4.51568,2629.6,2629.1,3.80347]
["bitfinex","ETHUSD",1739902420115,0.7128,2629.6,2629.2,3.80341]
["bitfinex","ETHUSD",1739902420299,0.7128,2629.6,2629.3,3.80317]
["bitfinex","ETHUSD",1739902420503,0.7128,2629.6,2629.3,3.80329]
["bitfinex","ETHUSD",1739902420843,0.7128,2629.6,2629.2,3.80341]
["bitfinex","ETHUSD",1739902422145,0.7128,2629.6,2629.1,0.03802888]
["bitfinex","ETHUSD",1739902422364,0.7128,2630.1,2629.5,3.803]
["bitfinex","ETHUSD",1739902422505,3.80228,2630.0,2629.5,3.803]
["bitfinex","ETHUSD",1739902422841,3.80243,2629.9,2629.4,3.80312]
["bitfinex","ETHUSD",1739902423243,3.80228,2630.0,2629.4,3.80312]
["bitfinex","ETHUSD",1739902423710,1.0218,2630.1,2629.1,3.80348]
["bitfinex","ETHUSD",1739902423909,4.82402,2630.1,2629.5,3.80286]
["bitfinex","ETHUSD",1739902424248,3.80251,2629.9,2629.3,7.60641]
["bitfinex","ETHUSD",1739902424420,3.80257,2629.8,2629.3,3.8032]
["bitfinex","ETHUSD",1739902424615,3.80288,2629.6,2629.1,3.8035]
["bitfinex","ETHUSD",1739902424947,0.7128,2629.5,2629.1,3.8035]
["bitfinex","ETHUSD",1739902425247,3.80272,2629.7,2629.1,7.607]
["bitfinex","ETHUSD",1739902425450,3.80272,2629.7,2629.1,3.8035]
["bitfinex","ETHUSD",1739902425944,3.80272,2629.7,2629.2,3.80343]
["bitfinex","ETHUSD",1739902426444,0.7128,2629.8,2629.5,3.80292]
["bitfinex","ETHUSD",1739902426744,0.7128,2629.8,2629.4,3.80307]
["bitfinex","ETHUSD",1739902428035,0.71280505,2630.4,2630.1,3.8021]
["bitfinex","ETHUSD",1739902428350,0.71280505,2630.4,2630.1,3.80204]
["bitfinex","ETHUSD",1739902428702,0.71280505,2630.4,2629.5,6.52563507]
["bitfinex","ETHUSD",1739902428941,0.71280505,2630.4,2629.6,3.84083745]
["bitfinex","ETHUSD",1739902429126,0.71280505,2630.4,2630.1,3.80202]
["bitfinex","ETHUSD",1739902429449,0.71280505,2630.4,2630.1,3.80201]
["bitfinex","ETHUSD",1739902429819,5.05e-06,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1739902430859,6.95e-06,2630.7,2630.3,7.63384]
["bitfinex","ETHUSD",1739902431178,6.95e-06,2630.7,2630.6,5.18341]
["bitfinex","ETHUSD",1739902431350,6.95e-06,2630.7,2630.6,8.22140692]
["bitfinex","ETHUSD",1739902431650,8.2e-06,2631.0,2630.9,5.10858]
["bitfinex","ETHUSD",1739902431946,8.2e-06,2631.0,2630.9,12.48841168]
["bitfinex","ETHUSD",1739902432142,8.2e-06,2631.0,2630.9,12.45041828]
["bitfinex","ETHUSD",1739902432764,8.2e-06,2631.0,2630.9,8.10858]
["bitfinex","ETHUSD",1739902437281,8.2e-06,2631.0,2630.3,9.85760459]
["bitfinex","ETHUSD",1739902437282,8.2e-06,2631.0,2630.3,0.28204497]
["bitfinex","ETHUSD",1739902437440,8.2e-06,2631.0,2630.4,0.7582]
["bitfinex","ETHUSD",1739902437642,8.2e-06,2631.0,2630.4,4.55982]
["bitfinex","ETHUSD",1739902437860,3.80111,2630.9,2629.9,0.7582]
["bitfinex","ETHUSD",1739902438166,3.80111,2630.9,2630.3,3.80174]
["bitfinex","ETHUSD",1739902438370,0.7128082,2631.0,2630.7,3.80124]
["bitfinex","ETHUSD",1739902438538,0.7128082,2631.0,2630.5,3.80147]
["bitfinex","ETHUSD",1739902438741,0.7128082,2631.0,2630.5,7.60294]
["bitfinex","ETHUSD",1739902439067,0.7128082,2631.0,2630.5,3.80147]
["bitfinex","ETHUSD",1739902439277,8.2e-06,2631.0,2630.7,3.80122]
["bitfinex","ETHUSD",1739902439442,8.2e-06,2631.0,2630.4,3.80166]
["bitfinex","ETHUSD",1739902439633,8.2e-06,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1739902439832,8.2e-06,2631.0,2630.9,3.83898311]
["bitfinex","ETHUSD",1739902440141,8.2e-06,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1739902440871,8.2e-06,2631.0,2630.7,6.80115]
["bitfinex","ETHUSD",1739902441074,8.2e-06,2631.0,2630.7,3.0]
["bitfinex","ETHUSD",1739902441229,8.2e-06,2631.0,2630.4,3.0]
["bitfinex","ETHUSD",1739902441426,8.2e-06,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1739902441870,8.2e-06,2631.0,2630.7,7.60245]
["bitfinex","ETHUSD",1739902442128,8.2e-06,2631.0,2630.9,8.15108]
["bitfinex","ETHUSD",1739902442369,8.2e-06,2631.0,2630.9,7.60108]
["bitfinex","ETHUSD",1739902443255,8.2e-06,2631.0,2630.9,3.152331]
["bitfinex","ETHUSD",1739902443456,8.2e-06,2631.0,2630.9,6.953311]
["bitfinex","ETHUSD",1739902445046,8.2e-06,2631.0,2630.9,0.152331]
["bitfinex","ETHUSD",1739902445375,3.80098,2630.9,2630.8,0.00570168]
["bitfinex","ETHUSD",1739902446234,4.51378,2630.9,2630.8,0.00570168]
["bitfinex","ETHUSD",1739902446634,4.55182527,2630.9,2630.8,0.00570168]
["bitfinex","ETHUSD",1739902446879,4.85982527,2630.9,2630.8,0.00570168]
["bitfinex","ETHUSD",1739902447075,18.15878,2630.9,2630.8,0.00570168]
["bitfinex","ETHUSD",1739902447242,21.15878,2630.9,2630.8,1.68e-06]
["bitfinex","ETHUSD",1739902447447,3.80184,2630.3,2630.2,6.99e-06]
["bitfinex","ETHUSD",1739902447785,25.71489502,2630.3,2630.2,6.99e-06]
["bitfinex","ETHUSD",1739902447933,25.67684975,2630.3,2630.2,6.99e-06]
["bitfinex","ETHUSD",1739902448555,26.22684975,2630.3,2630.2,6.99e-06]
["bitfinex","ETHUSD",1739902449146,23.22684975,2630.3,2630.2,6.99e-06]
["bitfinex","ETHUSD",1739902449345,26.22684975,2630.3,2630.2,6.99e-06]
["bitfinex","ETHUSD",1739902449831,4.51508,2630.0,2629.9,0.00570363]
["bitfinex","ETHUSD",1739902450031,21.75212527,2630.0,2629.9,3.63e-06]
["bitfinex","ETHUSD",1739902450378,7.82308,2630.0,2629.9,3.63e-06]
["bitfinex","ETHUSD",1739902450973,8.37308,2630.0,2629.9,3.63e-06]
["bitfinex","ETHUSD",1739902451173,21.16508,2630.0,2629.9,3.63e-06]
["bitfinex","ETHUSD",1739902451348,7.82308,2630.0,2629.9,3.63e-06]
["bitfinex","ETHUSD",1739902451544,0.7128,2630.0,2629.9,3.63e-06]
["bitfinex","ETHUSD",1739902451761,4.82308,2630.0,2629.9,3.63e-06]
["bitfinex","ETHUSD",1739902452138,1.0208,2630.0,2629.9,3.63e-06]
["bitfinex","ETHUSD",1739902452779,0.308,2630.2,2629.9,3.63e-06]
["bitfinex","ETHUSD",1739902453337,4.11,2630.2,2629.9,3.63e-06]
["bitfinex","ETHUSD",1739902453861,3.80214,2630.1,2629.9,3.63e-06]
["bitfinex","ETHUSD",1739902454182,3.84032527,2630.0,2629.9,3.63e-06]
["bitfinex","ETHUSD",1739902454495,0.308,2630.2,2629.9,3.63e-06]
["bitfinex","ETHUSD",1739902454855,3.8008482,2631.0,2630.3,3.80183]
["bitfinex","ETHUSD",1739902455037,8.2e-06,2631.0,2630.3,3.80183]
["bitfinex","ETHUSD",1739902455381,3.80117,2630.8,2630.3,3.80183]
["bitfinex","ETHUSD",1739902455584,8.2e-06,2631.0,2630.5,3.80143]
["bitfinex","ETHUSD",1739902455883,8.2e-06,2631.0,2630.6,3.8014]
["bitfinex","ETHUSD",1739902456440,8.2e-06,2631.0,2630.7,3.80125]
["bitfinex","ETHUSD",1739902456640,8.2e-06,2631.0,2630.8,3.80103]
["bitfinex","ETHUSD",1739902456858,8.2e-06,2631.0,2630.5,4.58943]
["bitfinex","ETHUSD",1739902457061,8.2e-06,2631.0,2630.6,3.0]
["bitfinex","ETHUSD",1739902457476,8.2e-06,2631.0,2630.7,3.80125]
["bitfinex","ETHUSD",1739902457679,8.2e-06,2631.0,2630.7,3.83918795]
["bitfinex","ETHUSD",1739902457889,8.2e-06,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1739902458099,8.2e-06,2631.0,2630.9,3.83898404]
["bitfinex","ETHUSD",1739902458794,8.2e-06,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1739902460270,8.2e-06,2631.0,2630.8,3.80112]
["bitfinex","ETHUSD",1739902460604,8.2e-06,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1739902462463,8.2e-06,2631.0,2630.9,7.64368343]
["bitfinex","ETHUSD",1739902462668,8.2e-06,2631.0,2630.9,7.60568]
["bitfinex","ETHUSD",1739902463078,8.2e-06,2631.0,2630.9,8.15568]
["bitfinex","ETHUSD",1739902464178,8.8e-06,2631.3,2631.2,8.16064]
["bitfinex","ETHUSD",1739902464795,8.75e-06,2631.6,2631.3,4.3601]
["bitfinex","ETHUSD",1739902464997,8.05e-06,2631.9,2631.8,3.79968]
["bitfinex","ETHUSD",1739902465203,8.05e-06,2631.9,2631.8,6.83765971]
["bitfinex","ETHUSD",1739902465368,8.05e-06,2631.9,2631.8,7.61835971]
["bitfinex","ETHUSD",1739902465564,8.05e-06,2631.9,2631.8,8.13038]
["bitfinex","ETHUSD",1739902465814,6.7e-06,2632.2,2632.1,7.57994]
["bitfinex","ETHUSD",1739902465968,6.7e-06,2632.2,2632.1,8.12994]
["bitfinex","ETHUSD",1739902466477,4.7e-06,2632.5,2632.4,7.34881]
["bitfinex","ETHUSD",1739902466690,4.7e-06,2632.5,2632.4,7.3867811]
["bitfinex","ETHUSD",1739902467062,4.7e-06,2632.5,2632.4,7.3867805]
["bitfinex","ETHUSD",1739902467267,4.7e-06,2632.5,2632.4,7.38678109]
["bitfinex","ETHUSD",1739902468516,4.7e-06,2632.5,2632.4,7.34881]
["bitfinex","ETHUSD",1739902468942,4.7e-06,2632.5,2632.4,8.10656933]
["bitfinex","ETHUSD",1739902469311,4.7e-06,2632.5,2632.4,7.55656933]
["bitfinex","ETHUSD",1739902469495,4.7e-06,2632.5,2632.1,3.79922]
["bitfinex","ETHUSD",1739902469701,4.7e-06,2632.5,2632.3,3.79894]
["bitfinex","ETHUSD",1739902469896,4.7e-06,2632.5,2632.4,6.79881]
["bitfinex","ETHUSD",1739902470415,4.7e-06,2632.5,2632.4,6.83679035]
["bitfinex","ETHUSD",1739902470852,4.7e-06,2632.5,2632.4,6.83679033]
["bitfinex","ETHUSD",1739902471143,4.7e-06,2632.5,2632.4,7.38678017]
["bitfinex","ETHUSD",1739902472141,4.7e-06,2632.5,2632.4,7.34881]
["bitfinex","ETHUSD",1739902472345,4.7e-06,2632.5,2632.4,6.79881]
["bitfinex","ETHUSD",1739902473042,4.7e-06,2632.5,2632.4,3.0]
["bitfinex","ETHUSD",1739902474005,4.7e-06,2632.5,2632.4,6.83679052]
["bitfinex","ETHUSD",1739902474205,4.7e-06,2632.5,2632.4,6.79881]
["bitfinex","ETHUSD",1739902475445,4.7e-06,2632.5,2632.1,3.79911]
["bitfinex","ETHUSD",1739902475613,4.7e-06,2632.5,2632.3,3.79887]
["bitfinex","ETHUSD",1739902476804,4.7e-06,2632.5,2632.2,3.0]
["bitfinex","ETHUSD",1739902477147,4.7e-06,2632.5,2632.2,6.79901]
["bitfinex","ETHUSD",1739902478139,4.7e-06,2632.5,2631.7,0.75525444]
["bitfinex","ETHUSD",1739902478140,3.7986847,2632.5,2631.7,0.75525444]
["bitfinex","ETHUSD",1739902478343,4.7e-06,2632.5,2632.1,6.79923]
["bitfinex","ETHUSD",1739902478541,4.7e-06,2632.5,2632.0,3.79935]
["bitfinex","ETHUSD",1739902478753,4.7e-06,2632.5,2632.0,7.5986]
["bitfinex","ETHUSD",1739902478947,4.7e-06,2632.5,2632.1,3.79914]
["bitfinex","ETHUSD",1739902479510,4.7e-06,2632.5,2632.2,3.799]
["bitfinex","ETHUSD",1739902480260,4.7e-06,2632.5,2632.0,3.79928]
["bitfinex","ETHUSD",1739902480556,4.7e-06,2632.5,2632.2,3.79903]
["bitfinex","ETHUSD",1739902481222,4.7e-06,2632.5,2632.3,3.79882]
["bitfinex","ETHUSD",1739902481443,4.7e-06,2632.5,2632.2,3.79903]
["bitfinex","ETHUSD",1739902482165,4.7e-06,2632.5,2631.8,3.79958]
["bitfinex","ETHUSD",1739902482457,0.7128,2632.4,2632.0,3.0]
["bitfinex","ETHUSD",1739902482617,0.7128,2632.4,2632.1,3.79924]
["bitfinex","ETHUSD",1739902482815,0.7128,2632.4,2632.0,3.0]
["bitfinex","ETHUSD",1739902483043,0.7128,2632.4,2632.0,6.79939]
["bitfinex","ETHUSD",1739902483433,4.51172,2632.4,2632.0,3.0]
["bitfinex","ETHUSD",1739902483637,4.51165,2632.4,2631.8,3.79964]
["bitfinex","ETHUSD",1739902483822,3.79902,2632.3,2631.8,3.79964]
["bitfinex","ETHUSD",1739902484361,4.51165,2632.4,2631.8,3.79964]
["bitfinex","ETHUSD",1739902484362,8.31052,2632.4,2631.9,3.79951]
["bitfinex","ETHUSD",1739902484669,4.51163,2632.4,2632.0,0.00569908]
["bitfinex","ETHUSD",1739902485162,8.31057,2632.4,2632.0,0.00569908]
["bitfinex","ETHUSD",1739902485537,4.51163,2632.4,2632.0,0.00569908]
["bitfinex","ETHUSD",1739902485863,0.7128,2632.4,2632.0,0.00569908]
["bitfinex","ETHUSD",1739902486073,0.7128,2632.4,2632.1,3.79924]
["bitfinex","ETHUSD",1739902486358,4.7e-06,2632.5,2632.3,3.79895]
["bitfinex","ETHUSD",1739902486560,4.7e-06,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1739902489536,4.7e-06,2632.5,2632.3,3.79893]
["bitfinex","ETHUSD",1739902489739,4.7e-06,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1739902493860,4.7e-06,2632.5,2632.4,6.79881]
["bitfinex","ETHUSD",1739902494771,4.7e-06,2632.5,2632.4,6.83678605]
["bitfinex","ETHUSD",1739902498688,4.7e-06,2632.5,2632.4,6.79881]
["bitfinex","ETHUSD",1739902499503,2.05e-06,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1739902499703,2.05e-06,2632.8,2632.7,7.38635074]
["bitfinex","ETHUSD",1739902501060,2.05e-06,2632.8,2632.7,7.34838]
["bitfinex","ETHUSD",1739902501711,2.05e-06,2632.8,2632.7,7.38635098]
["bitfinex","ETHUSD",1739902502075,2.05e-06,2632.8,2632.7,7.34838]
["bitfinex","ETHUSD",1739902502402,2.05e-06,2632.8,2632.7,6.79838]
["bitfinex","ETHUSD",1739902503265,2.05e-06,2632.8,2632.7,6.83635481]
["bitfinex","ETHUSD",1739902503909,2.05e-06,2632.8,2632.7,7.34838]
["bitfinex","ETHUSD",1739902504216,2.05e-06,2632.8,2632.7,7.38635087]
["bitfinex","ETHUSD",1739902504411,2.05e-06,2632.8,2632.7,7.34838]
["bitfinex","ETHUSD",1739902505278,2.05e-06,2632.8,2632.7,6.79838]
["bitfinex","ETHUSD",1739902506329,0.71280205,2632.8,2632.3,3.79889]
["bitfinex","ETHUSD",1739902506608,0.7128,2632.7,2632.0,0.00569908]
["bitfinex","ETHUSD",1739902506772,0.7128,2632.7,2632.3,3.79884]
["bitfinex","ETHUSD",1739902508103,3.79838,2632.7,2632.1,3.79914]
["bitfinex","ETHUSD",1739902508300,7.59743,2632.5,2632.0,0.00569908]
["bitfinex","ETHUSD",1739902508692,3.79867,2632.5,2632.0,3.80504908]
["bitfinex","ETHUSD",1739902508999,3.79867,2632.5,2632.0,0.00569908]
["bitfinex","ETHUSD",1739902509000,4.51166,2632.4,2632.0,0.00569908]
["bitfinex","ETHUSD",1739902509313,0.7128,2632.4,2632.1,3.7992]
["bitfinex","ETHUSD",1739902510078,0.7128,2632.4,2632.2,3.79907]
["bitfinex","ETHUSD",1739902510298,0.7128,2632.4,2632.0,0.00569908]
["bitfinex","ETHUSD",1739902510299,0.7128,2632.4,2632.0,3.80500908]
["bitfinex","ETHUSD",1739902510504,3.79903,2632.3,2632.0,0.00569908]
["bitfinex","ETHUSD",1739902511274,7.59806,2632.3,2632.0,0.00569908]
["bitfinex","ETHUSD",1739902511510,3.79825205,2632.8,2632.0,0.00569908]
["bitfinex","ETHUSD",1739902511511,4.51204,2632.1,2632.0,0.00569908]
["bitfinex","ETHUSD",1739902511724,0.7128,2632.1,2632.0,0.00569908]
["bitfinex","ETHUSD",1739902512385,0.7128,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1739902512587,0.7128,2632.7,2632.0,0.00569908]
["bitfinex","ETHUSD",1739902512808,0.7128,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1739902513022,2.05e-06,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1739902513914,2.05e-06,2632.8,2632.6,3.79852]
["bitfinex","ETHUSD",1739902514286,2.05e-06,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1739902514709,2.05e-06,2632.8,2632.6,3.79852]
["bitfinex","ETHUSD",1739902514926,2.05e-06,2632.8,2632.6,3.0]
["bitfinex","ETHUSD",1739902515087,2.05e-06,2632.8,2632.6,3.79851]
["bitfinex","ETHUSD",1739902515289,2.05e-06,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1739902515499,2.05e-06,2632.8,2632.4,6.79871]
["bitfinex","ETHUSD",1739902515906,2.05e-06,2632.8,2632.5,3.79867]
["bitfinex","ETHUSD",1739902516224,2.05e-06,2632.8,2632.4,3.0]
["bitfinex","ETHUSD",1739902516381,2.05e-06,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1739902516587,2.05e-06,2632.8,2632.6,3.79843]
["bitfinex","ETHUSD",1739902516823,2.05e-06,2632.8,2632.4,3.0]
["bitfinex","ETHUSD",1739902517008,2.05e-06,2632.8,2631.9,3.79947]
["bitfinex","ETHUSD",1739902517220,3.79825205,2632.8,2632.1,3.79924]
["bitfinex","ETHUSD",1739902517395,3.79825205,2632.8,2632.2,3.79902]
["bitfinex","ETHUSD",1739902517602,2.05e-06,2632.8,2632.3,3.79895]
["bitfinex","ETHUSD",1739902517805,2.05e-06,2632.8,2632.5,3.79856]
["bitfinex","ETHUSD",1739902518204,2.05e-06,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1739902519127,2.05e-06,2632.8,2632.7,3.8363582]
["bitfinex","ETHUSD",1739902519632,2.05e-06,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1739902520618,0.7128,2632.7,2632.6,0.00569778]
["bitfinex","ETHUSD",1739902521010,4.51161,2632.4,2632.3,0.00569843]
["bitfinex","ETHUSD",1739902521193,0.7128,2632.4,2632.3,3.80464843]
["bitfinex","ETHUSD",1739902521395,0.7128,2632.4,2632.3,0.00569843]
["bitfinex","ETHUSD",1739902521594,0.7128,2632.4,2632.3,3.80464843]
["bitfinex","ETHUSD",1739902521799,0.7128,2632.4,2632.3,0.00569843]
["bitfinex","ETHUSD",1739902522814,4.51161,2632.4,2632.3,0.00569843]
["bitfinex","ETHUSD",1739902524594,0.7128,2632.4,2632.3,0.00569843]
["bitfinex","ETHUSD",1739902525354,0.7128,2632.4,2632.3,3.80464843]
["bitfinex","ETHUSD",1739902525656,0.7128,2632.7,2632.5,3.79858]
["bitfinex","ETHUSD",1739902525816,0.7128,2632.7,2632.4,3.79881]
["bitfinex","ETHUSD",1739902526729,0.7128,2632.7,2632.4,7.59754]
["bitfinex","ETHUSD",1739902526934,0.7128,2632.7,2632.5,3.79867]
["bitfinex","ETHUSD",1739902527136,0.7128,2632.7,2632.4,3.79873]
["bitfinex","ETHUSD",1739902527463,0.7128,2632.7,2632.4,3.79879]
["bitfinex","ETHUSD",1739902527627,0.7128,2632.7,2632.5,3.79861]
["bitfinex","ETHUSD",1739902527832,0.7128,2632.7,2632.3,0.00569843]
["bitfinex","ETHUSD",1739902528024,0.7128,2632.7,2632.3,3.80456843]
["bitfinex","ETHUSD",1739902528223,0.7128,2632.7,2632.3,0.00569843]
["bitfinex","ETHUSD",1739902528554,0.7128,2632.7,2632.4,3.79881]
["bitfinex","ETHUSD",1739902528759,2.05e-06,2632.8,2632.5,3.79865]
["bitfinex","ETHUSD",1739902529135,2.05e-06,2632.8,2632.6,3.7985]
["bitfinex","ETHUSD",1739902529330,2.05e-06,2632.8,2632.4,3.79867]
["bitfinex","ETHUSD",1739902529732,3.79824205,2632.8,2632.4,3.79867]
["bitfinex","ETHUSD",1739902529962,3.79824205,2632.8,2632.3,0.00569843]
["bitfinex","ETHUSD",1739902530165,3.79881,2632.4,2632.3,0.00569843]
["bitfinex","ETHUSD",1739902530324,4.51161,2632.4,2632.3,0.00569843]
["bitfinex","ETHUSD",1739902530654,0.7128,2632.4,2632.3,0.00569843]
["bitfinex","ETHUSD",1739902530861,4.51161,2632.4,2632.3,0.00569843]
["bitfinex","ETHUSD",1739902531665,4.54965527,2632.4,2632.3,0.00569843]
["bitfinex","ETHUSD",1739902531964,4.51161,2632.4,2632.3,0.00569843]
["bitfinex","ETHUSD",1739902533978,17.87865527,2632.4,2632.3,0.00569843]
["bitfinex","ETHUSD",1739902534186,18.39061,2632.4,2632.3,0.00569843]
["bitfinex","ETHUSD",1739902534471,21.39061,2632.4,2632.3,0.00569843]
["bitfinex","ETHUSD",1739902535975,7.51204,2632.1,2632.0,0.00569908]
["bitfinex","ETHUSD",1739902536281,25.72754262,2632.1,2632.0,0.00569908]
["bitfinex","ETHUSD",1739902536505,25.82754262,2632.1,2632.0,0.00569908]
["bitfinex","ETHUSD",1739902537183,25.82754262,2632.1,2632.0,9.08e-06]
["bitfinex","ETHUSD",1739902538007,25.82754262,2632.1,2631.7,0.00569973]
["bitfinex","ETHUSD",1739902538008,8.06248,2631.8,2631.7,0.00569973]
["bitfinex","ETHUSD",1739902538189,25.93098262,2631.8,2631.7,9.73e-06]
["bitfinex","ETHUSD",1739902538359,8.06291,2631.5,2631.4,0.00570038]
["bitfinex","ETHUSD",1739902538554,26.03941262,2631.5,2631.4,0.00570038]
["bitfinex","ETHUSD",1739902539411,26.23272565,2631.5,2631.4,0.00570038]
["bitfinex","ETHUSD",1739902540249,26.33272565,2631.5,2631.4,3.8e-07]
["bitfinex","ETHUSD",1739902540396,43.47972565,2631.5,2631.4,3.8e-07]
["bitfinex","ETHUSD",1739902540728,9.12788369,2631.5,2631.4,3.8e-07]
["bitfinex","ETHUSD",1739902540898,9.43588369,2631.5,2631.4,3.8e-07]
["bitfinex","ETHUSD",1739902541494,5.63577369,2631.5,2631.4,3.8e-07]
["bitfinex","ETHUSD",1739902541729,9.43588369,2631.5,2631.4,3.8e-07]
["bitfinex","ETHUSD",1739902542225,25.76988369,2631.5,2631.4,3.8e-07]
["bitfinex","ETHUSD",1739902542389,8.16334,2631.2,2631.1,0.00570103]
["bitfinex","ETHUSD",1739902542702,11.84728262,2630.9,2630.8,0.00570168]
["bitfinex","ETHUSD",1739902542893,25.18428262,2630.9,2630.8,0.00570168]
["bitfinex","ETHUSD",1739902543635,25.73428262,2630.9,2630.8,1.68e-06]
["bitfinex","ETHUSD",1739902543787,18.38330262,2630.9,2630.8,1.68e-06]
["bitfinex","ETHUSD",1739902544038,5.35430262,2630.9,2630.8,1.68e-06]
["bitfinex","ETHUSD",1739902544427,5.30469662,2630.9,2630.8,1.68e-06]
["bitfinex","ETHUSD",1739902544854,5.34274189,2630.9,2630.8,1.68e-06]
["bitfinex","ETHUSD",1739902545069,5.30469662,2630.9,2630.8,1.68e-06]
["bitfinex","ETHUSD",1739902545368,21.67974189,2630.9,2630.8,1.68e-06]
["bitfinex","ETHUSD",1739902545572,21.64169662,2630.9,2630.8,1.68e-06]
["bitfinex","ETHUSD",1739902547576,18.33369662,2630.9,2630.8,1.68e-06]
["bitfinex","ETHUSD",1739902547764,5.30469662,2630.9,2630.8,1.68e-06]
["bitfinex","ETHUSD",1739902549277,18.64169662,2630.9,2630.8,1.68e-06]
["bitfinex","ETHUSD",1739902550376,22.19169662,2630.9,2630.8,1.68e-06]
["bitfinex","ETHUSD",1739902551581,21.64169662,2630.9,2630.8,1.68e-06]
["bitfinex","ETHUSD",1739902555458,4.99669662,2630.9,2630.8,1.68e-06]
["bitfinex","ETHUSD",1739902555695,5.30469662,2630.9,2630.8,1.68e-06]
["bitfinex","ETHUSD",1739902556387,5.34274189,2630.9,2630.8,1.68e-06]
["bitfinex","ETHUSD",1739902556559,5.30469662,2630.9,2630.8,1.68e-06]
["bitfinex","ETHUSD",1739902559600,0.77390591,2631.1,2630.8,3.80108168]
["bitfinex","ETHUSD",1739902559894,0.77390591,2631.1,2630.8,1.68e-06]
["bitfinex","ETHUSD",1739902562197,0.00570125,2631.0,2630.8,1.68e-06]
["bitfinex","ETHUSD",1739902562397,0.00570125,2631.0,2630.9,0.7512]
["bitfinex","ETHUSD",1739902562698,0.00570125,2631.0,2630.9,4.55218]
["bitfinex","ETHUSD",1739902563200,0.00570125,2631.0,2630.9,0.7512]
["bitfinex","ETHUSD",1739902563561,1.25e-06,2631.0,2630.9,7.5901885]
["bitfinex","ETHUSD",1739902563755,1.25e-06,2631.0,2630.9,7.55218]
["bitfinex","ETHUSD",1739902564707,0.0057006,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1739902564999,0.0057006,2631.3,2631.2,4.65453671]
["bitfinex","ETHUSD",1739902565205,0.0057006,2631.3,2631.2,7.61654]
["bitfinex","ETHUSD",1739902566263,6e-07,2631.3,2631.2,8.16654]
["bitfinex","ETHUSD",1739902566459,0.00569995,2631.6,2631.5,6.80011]
["bitfinex","ETHUSD",1739902566666,9.95e-06,2631.6,2631.5,8.18400102]
["bitfinex","ETHUSD",1739902566901,9.95e-06,2631.6,2631.5,8.14601]
["bitfinex","ETHUSD",1739902567424,9.95e-06,2631.6,2631.5,0.7959]
["bitfinex","ETHUSD",1739902567714,9.95e-06,2631.6,2631.2,0.76]
["bitfinex","ETHUSD",1739902568111,9.95e-06,2631.6,2631.4,3.80015]
["bitfinex","ETHUSD",1739902568314,9.95e-06,2631.6,2631.3,3.80037]
["bitfinex","ETHUSD",1739902568473,9.95e-06,2631.6,2631.4,3.80014]
["bitfinex","ETHUSD",1739902568669,9.95e-06,2631.6,2631.3,3.80039]
["bitfinex","ETHUSD",1739902568870,9.95e-06,2631.6,2631.4,3.80023]
["bitfinex","ETHUSD",1739902569619,9.95e-06,2631.6,2631.2,0.76]
["bitfinex","ETHUSD",1739902570986,9.95e-06,2631.6,2631.4,3.80017]
["bitfinex","ETHUSD",1739902571172,9.95e-06,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1739902571680,9.95e-06,2631.6,2631.4,3.80016]
["bitfinex","ETHUSD",1739902571874,9.95e-06,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1739902572079,9.95e-06,2631.6,2631.4,3.80016]
["bitfinex","ETHUSD",1739902572491,9.95e-06,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1739902573342,9.95e-06,2631.6,2631.4,3.80016]
["bitfinex","ETHUSD",1739902574024,9.95e-06,2631.6,2630.9,3.80085]
["bitfinex","ETHUSD",1739902574242,9.95e-06,2631.6,2630.8,4.62397168]
["bitfinex","ETHUSD",1739902574742,4.33458519,2631.3,2630.8,1.68e-06]
["bitfinex","ETHUSD",1739902574920,0.03804527,2631.2,2630.8,1.68e-06]
["bitfinex","ETHUSD",1739902575114,0.7128,2631.2,2630.8,1.68e-06]
["bitfinex","ETHUSD",1739902575440,4.0208,2631.2,2630.8,1.68e-06]
["bitfinex","ETHUSD",1739902576003,3.308,2631.2,2630.8,3.80099168]
["bitfinex","ETHUSD",1739902576204,0.308,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1739902576419,0.308,2631.2,2631.0,3.80074]
["bitfinex","ETHUSD",1739902576621,0.308,2631.2,2630.8,4.62162168]
["bitfinex","ETHUSD",1739902577232,0.308,2631.2,2630.8,0.82060168]
["bitfinex","ETHUSD",1739902577443,1.0208,2631.2,2630.8,1.68e-06]
["bitfinex","ETHUSD",1739902577741,4.0208,2631.2,2630.8,1.68e-06]
["bitfinex","ETHUSD",1739902578112,4.33459514,2631.6,2630.8,3.80109168]
["bitfinex","ETHUSD",1739902578332,1.0208,2631.5,2630.8,3.80104168]
["bitfinex","ETHUSD",1739902578536,0.308,2631.5,2631.0,0.8206]
["bitfinex","ETHUSD",1739902578713,0.308,2631.5,2631.1,3.80068]
["bitfinex","ETHUSD",1739902579331,0.158,2631.5,2631.0,4.62142]
["bitfinex","ETHUSD",1739902579527,0.158,2631.5,2631.0,0.8206]
["bitfinex","ETHUSD",1739902579728,0.158,2631.5,2630.8,3.80102168]
["bitfinex","ETHUSD",1739902579934,0.158,2631.5,2630.9,3.80096]
["bitfinex","ETHUSD",1739902580104,0.158,2631.5,2630.8,3.80102168]
["bitfinex","ETHUSD",1739902580319,9.95e-06,2631.6,2630.8,3.8390703]
["bitfinex","ETHUSD",1739902580519,9.95e-06,2631.6,2631.1,3.80056]
["bitfinex","ETHUSD",1739902580738,9.95e-06,2631.6,2631.3,3.8004]
["bitfinex","ETHUSD",1739902581113,9.95e-06,2631.6,2631.4,3.80024]
["bitfinex","ETHUSD",1739902581308,9.95e-06,2631.6,2631.2,3.80045]
["bitfinex","ETHUSD",1739902582127,9.95e-06,2631.6,2630.8,3.80106168]
["bitfinex","ETHUSD",1739902582323,3.80026,2631.4,2630.8,1.68e-06]
["bitfinex","ETHUSD",1739902582524,8.13556519,2630.9,2630.8,1.68e-06]
["bitfinex","ETHUSD",1739902582869,8.84836519,2630.9,2630.8,1.68e-06]
["bitfinex","ETHUSD",1739902583024,25.18536519,2630.9,2630.8,1.68e-06]
["bitfinex","ETHUSD",1739902583226,3.80141,2630.6,2630.5,4.01e-06]
["bitfinex","ETHUSD",1739902583423,3.80141,2630.6,2630.2,0.00570298]
["bitfinex","ETHUSD",1739902583424,0.55,2630.5,2630.2,0.00570298]
["bitfinex","ETHUSD",1739902583625,3.0,2630.2,2629.9,3.63e-06]
["bitfinex","ETHUSD",1739902583841,4.33458519,2630.3,2629.9,3.63e-06]
["bitfinex","ETHUSD",1739902583842,8.04738519,2630.0,2629.9,3.63e-06]
["bitfinex","ETHUSD",1739902585049,21.38838519,2630.0,2629.9,3.63e-06]
["bitfinex","ETHUSD",1739902586381,8.04738519,2630.0,2629.9,3.63e-06]
["bitfinex","ETHUSD",1739902586672,8.35538519,2630.0,2629.9,3.63e-06]
["bitfinex","ETHUSD",1739902586872,9.11430388,2630.0,2629.9,3.63e-06]
["bitfinex","ETHUSD",1739902588554,22.45630388,2630.0,2629.9,3.63e-06]
["bitfinex","ETHUSD",1739902589502,23.00630388,2630.0,2629.9,3.63e-06]
["bitfinex","ETHUSD",1739902589902,20.00630388,2630.0,2629.9,3.63e-06]
["bitfinex","ETHUSD",1739902590203,0.55,2629.8,2629.6,0.00570428]
["bitfinex","ETHUSD",1739902590500,17.71563046,2629.7,2629.6,0.00570428]
["bitfinex","ETHUSD",1739902590694,17.67758519,2629.7,2629.6,0.00570428]
["bitfinex","ETHUSD",1739902591094,20.67758519,2629.7,2629.6,0.00570428]
["bitfinex","ETHUSD",1739902591301,21.94038519,2629.7,2629.6,0.00570428]
["bitfinex","ETHUSD",1739902591601,21.39038519,2629.7,2629.6,0.00570428]
["bitfinex","ETHUSD",1739902592062,1.0208,2629.7,2629.6,0.00570428]
["bitfinex","ETHUSD",1739902592692,0.7128,2630.5,2629.6,0.00570428]
["bitfinex","ETHUSD",1739902592904,0.7128,2630.5,2630.1,3.80201]
["bitfinex","ETHUSD",1739902593213,5.35538519,2630.8,2630.1,3.80201]
["bitfinex","ETHUSD",1739902593424,1.0208,2630.8,2630.1,3.80213]
["bitfinex","ETHUSD",1739902593600,0.7128,2631.2,2630.2,0.03801832]
["bitfinex","ETHUSD",1739902593801,6.10247138,2631.6,2631.0,3.80082]
["bitfinex","ETHUSD",1739902593999,0.0057006,2631.3,2630.6,3.80128]
["bitfinex","ETHUSD",1739902594201,0.0057006,2631.3,2631.1,3.80059]
["bitfinex","ETHUSD",1739902594413,0.0057006,2631.3,2631.0,0.8101]
["bitfinex","ETHUSD",1739902594972,0.0057006,2631.3,2630.8,3.80101]
["bitfinex","ETHUSD",1739902595517,0.0057006,2631.3,2630.9,3.80093]
["bitfinex","ETHUSD",1739902596019,0.00570125,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1739902597114,0.00570125,2631.0,2630.9,3.83898801]
["bitfinex","ETHUSD",1739902597328,0.00570125,2631.0,2630.9,7.61718619]
["bitfinex","ETHUSD",1739902597526,0.0057006,2631.3,2630.9,7.61718619]
["bitfinex","ETHUSD",1739902597527,1.85e-06,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1739902597694,1.85e-06,2631.3,2631.2,5.03096233]
["bitfinex","ETHUSD",1739902598722,1.85e-06,2631.3,2631.2,4.99296457]
["bitfinex","ETHUSD",1739902599026,1.85e-06,2631.3,2631.2,8.58096017]
["bitfinex","ETHUSD",1739902599225,1.85e-06,2631.3,2631.2,8.54296457]
["bitfinex","ETHUSD",1739902599426,9.95e-06,2631.6,2631.5,8.13081]
["bitfinex","ETHUSD",1739902599632,9.95e-06,2631.6,2631.5,8.54503457]
["bitfinex","ETHUSD",1739902600291,0.0056993,2631.9,2631.8,8.17668]
["bitfinex","ETHUSD",1739902600512,9.3e-06,2631.9,2631.8,8.59090457]
["bitfinex","ETHUSD",1739902602541,9.3e-06,2631.9,2631.8,8.17668]
["bitfinex","ETHUSD",1739902603908,9.3e-06,2631.9,2631.8,7.62668]
["bitfinex","ETHUSD",1739902604309,9.3e-06,2631.9,2631.8,8.17668]
["bitfinex","ETHUSD",1739902606356,9.3e-06,2631.9,2631.8,7.62668]
["bitfinex","ETHUSD",1739902607427,9.3e-06,2631.9,2631.8,8.17668]
["bitfinex","ETHUSD",1739902608734,0.00569865,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1739902608908,0.00569865,2632.2,2632.1,8.20621802]
["bitfinex","ETHUSD",1739902609108,6.65e-06,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1739902609310,6.65e-06,2632.5,2632.4,8.20578489]
["bitfinex","ETHUSD",1739902609539,6.65e-06,2632.5,2632.4,12.99006486]
["bitfinex","ETHUSD",1739902609911,6.65e-06,2632.5,2632.4,8.16781]
["bitfinex","ETHUSD",1739902610857,6.65e-06,2632.5,2631.8,3.79968]
["bitfinex","ETHUSD",1739902611025,6.65e-06,2632.5,2632.3,3.79887]
["bitfinex","ETHUSD",1739902611225,6.65e-06,2632.5,2632.4,3.83679502]
["bitfinex","ETHUSD",1739902611439,6.65e-06,2632.5,2632.4,4.55681]
["bitfinex","ETHUSD",1739902613110,6.65e-06,2632.5,2632.0,1.58209105]
["bitfinex","ETHUSD",1739902613309,6.65e-06,2632.5,2632.0,0.8201]
["bitfinex","ETHUSD",1739902613554,6.65e-06,2632.5,2632.3,3.79894]
["bitfinex","ETHUSD",1739902613758,6.65e-06,2632.5,2632.3,7.59781]
["bitfinex","ETHUSD",1739902613928,6.65e-06,2632.5,2632.1,3.79915]
["bitfinex","ETHUSD",1739902614529,6.65e-06,2632.5,2632.0,0.8201]
["bitfinex","ETHUSD",1739902614823,6.65e-06,2632.5,2632.1,3.79912]
["bitfinex","ETHUSD",1739902615043,6.65e-06,2632.5,2632.3,3.79895]
["bitfinex","ETHUSD",1739902615216,6.65e-06,2632.5,2632.0,3.79935]
["bitfinex","ETHUSD",1739902615418,6.65e-06,2632.5,2631.7,3.80542973]
["bitfinex","ETHUSD",1739902615619,6.65e-06,2632.5,2632.0,3.79934]
["bitfinex","ETHUSD",1739902615845,6.65e-06,2632.5,2631.9,3.79944]
["bitfinex","ETHUSD",1739902616025,6.65e-06,2632.5,2632.0,3.79931]
["bitfinex","ETHUSD",1739902616240,6.65e-06,2632.5,2632.0,3.80500908]
["bitfinex","ETHUSD",1739902616428,6.65e-06,2632.5,2632.0,3.80507908]
["bitfinex","ETHUSD",1739902617029,6.65e-06,2632.5,2632.0,7.60429908]
["bitfinex","ETHUSD",1739902617231,6.65e-06,2632.5,2632.1,3.79913]
["bitfinex","ETHUSD",1739902617552,6.65e-06,2632.5,2632.2,3.79899]
["bitfinex","ETHUSD",1739902617963,6.65e-06,2632.5,2632.1,3.79924]
["bitfinex","ETHUSD",1739902618340,6.65e-06,2632.5,2632.3,0.00569843]
["bitfinex","ETHUSD",1739902620027,6.65e-06,2632.5,2632.4,0.03798887]
["bitfinex","ETHUSD",1739902620234,6.65e-06,2632.5,2632.3,3.80452843]
["bitfinex","ETHUSD",1739902620651,6.65e-06,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1739902621049,6.65e-06,2632.5,2632.4,3.83679382]
["bitfinex","ETHUSD",1739902621530,6.65e-06,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1739902623160,6.65e-06,2632.5,2632.3,0.00569843]
["bitfinex","ETHUSD",1739902623569,0.7128,2632.4,2632.3,0.00569843]
["bitfinex","ETHUSD",1739902625568,6.65e-06,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1739902625773,6.65e-06,2632.5,2632.4,3.83679184]
["bitfinex","ETHUSD",1739902625951,6.65e-06,2632.5,2632.4,4.62459184]
["bitfinex","ETHUSD",1739902626154,6.65e-06,2632.5,2632.4,4.58661]
["bitfinex","ETHUSD",1739902626469,6.65e-06,2632.5,2632.4,7.62458895]
["bitfinex","ETHUSD",1739902626697,6.65e-06,2632.5,2632.4,7.58661]
["bitfinex","ETHUSD",1739902627229,6.65e-06,2632.5,2632.4,8.13661]
["bitfinex","ETHUSD",1739902629430,6.65e-06,2632.5,2632.4,22.30661]
["bitfinex","ETHUSD",1739902629630,0.01069605,2633.4,2633.0,8.11974]
["bitfinex","ETHUSD",1739902629847,0.01069605,2633.4,2633.2,3.79764]
["bitfinex","ETHUSD",1739902630061,0.01069605,2633.4,2633.1,9.1577]
["bitfinex","ETHUSD",1739902630532,0.01069605,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1739902630727,0.01069605,2633.4,2633.3,4.60801]
["bitfinex","ETHUSD",1739902631780,0.01069605,2633.4,2633.1,6.11797087]
["bitfinex","ETHUSD",1739902631943,0.01069605,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1739902632531,0.01069605,2633.4,2633.3,4.58781]
["bitfinex","ETHUSD",1739902633029,0.01069605,2633.4,2633.3,12.98577774]
["bitfinex","ETHUSD",1739902633229,0.01069605,2633.4,2633.3,12.94781]
["bitfinex","ETHUSD",1739902633645,0.01069605,2633.4,2633.3,5.36]
["bitfinex","ETHUSD",1739902634961,0.01069605,2633.4,2633.0,3.79793]
["bitfinex","ETHUSD",1739902635277,0.01069605,2633.4,2633.1,3.7978]
["bitfinex","ETHUSD",1739902635582,0.01069605,2633.4,2632.8,5.36]
["bitfinex","ETHUSD",1739902635583,0.7128,2633.3,2632.8,5.36]
["bitfinex","ETHUSD",1739902636059,0.7128,2633.3,2632.8,9.15821]
["bitfinex","ETHUSD",1739902636666,0.7128,2633.3,2632.8,5.36]
["bitfinex","ETHUSD",1739902636868,0.7128,2633.3,2633.0,3.79781]
["bitfinex","ETHUSD",1739902637068,0.7128,2633.3,2632.9,3.79795]
["bitfinex","ETHUSD",1739902637867,0.7128,2633.3,2633.0,3.79794]
["bitfinex","ETHUSD",1739902638085,0.7128,2633.3,2633.0,3.79784]
["bitfinex","ETHUSD",1739902638238,0.7128,2633.3,2632.9,0.00569714]
["bitfinex","ETHUSD",1739902638439,0.7128,2633.3,2633.0,3.79794]
["bitfinex","ETHUSD",1739902638687,0.7128,2633.3,2632.9,3.80374714]
["bitfinex","ETHUSD",1739902639243,0.7128,2633.3,2633.0,3.79794]
["bitfinex","ETHUSD",1739902639443,0.01069605,2633.4,2632.9,0.00569714]
["bitfinex","ETHUSD",1739902639687,0.01069605,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1739902640185,0.01069605,2633.4,2633.3,12.15751]
["bitfinex","ETHUSD",1739902643844,6.05e-06,2633.4,2633.3,22.90280824]
["bitfinex","ETHUSD",1739902644045,6.05e-06,2633.4,2633.3,22.44201]
["bitfinex","ETHUSD",1739902644289,6.05e-06,2633.4,2633.3,12.98201]
["bitfinex","ETHUSD",1739902644853,6.05e-06,2633.4,2633.3,13.73863589]
["bitfinex","ETHUSD",1739902645391,6.05e-06,2633.4,2633.3,5.36]
["bitfinex","ETHUSD",1739902645618,6.05e-06,2633.4,2633.3,9.15751]
["bitfinex","ETHUSD",1739902646213,6.05e-06,2633.4,2633.3,5.36]
["bitfinex","ETHUSD",1739902646427,6.05e-06,2633.4,2633.2,0.00569649]
["bitfinex","ETHUSD",1739902646590,5.04547083,2633.3,2632.9,0.15791914]
["bitfinex","ETHUSD",1739902646793,3.79775,2633.2,2632.9,0.15791914]
["bitfinex","ETHUSD",1739902646978,5.04547083,2633.0,2632.9,0.15791914]
["bitfinex","ETHUSD",1739902647179,11.84341083,2633.0,2632.9,0.00569714]
["bitfinex","ETHUSD",1739902647414,30.54941083,2633.0,2632.9,0.00569714]
["bitfinex","ETHUSD",1739902647588,13.73247083,2633.0,2632.9,0.00569714]
["bitfinex","ETHUSD",1739902647796,6.0928,2633.0,2632.9,0.00569714]
["bitfinex","ETHUSD",1739902648525,0.7128,2633.3,2632.9,0.00569714]
["bitfinex","ETHUSD",1739902648696,0.7128,2633.1,2632.9,0.00569714]
["bitfinex","ETHUSD",1739902649419,0.7128,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1739902649628,0.71280605,2633.4,2633.0,3.79794]
["bitfinex","ETHUSD",1739902649790,0.71280605,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1739902649994,6.05e-06,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1739902651885,6.05e-06,2633.4,2633.1,3.7977]
["bitfinex","ETHUSD",1739902652088,6.05e-06,2633.4,2633.2,3.79755]
["bitfinex","ETHUSD",1739902652425,6.05e-06,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1739902653033,6.05e-06,2633.4,2633.2,3.79765]
["bitfinex","ETHUSD",1739902653256,6.05e-06,2633.4,2633.2,7.59522]
["bitfinex","ETHUSD",1739902653535,6.05e-06,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1739902658465,6.05e-06,2633.4,2633.3,13.5245801]
["bitfinex","ETHUSD",1739902658765,1.45e-06,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1739902659052,1.45e-06,2633.7,2633.6,9.15708]
["bitfinex","ETHUSD",1739902659651,1.45e-06,2633.7,2633.6,5.36]
["bitfinex","ETHUSD",1739902659854,0.03804672,2633.7,2632.9,0.80459714]
["bitfinex","ETHUSD",1739902660020,1.45e-06,2633.7,2632.9,6.16459714]
["bitfinex","ETHUSD",1739902660230,1.45e-06,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1739902660631,1.45e-06,2633.7,2633.5,7.59435]
["bitfinex","ETHUSD",1739902660966,0.7128,2633.6,2633.1,3.7977]
["bitfinex","ETHUSD",1739902661136,3.83526527,2633.5,2632.9,0.00569714]
["bitfinex","ETHUSD",1739902661338,3.7977,2633.2,2632.9,0.00569714]
["bitfinex","ETHUSD",1739902661542,5.04547083,2633.3,2632.9,0.00569714]
["bitfinex","ETHUSD",1739902661739,0.7128,2633.3,2633.0,3.79792]
["bitfinex","ETHUSD",1739902662070,4.51033,2633.3,2632.9,0.35755404]
["bitfinex","ETHUSD",1739902662274,0.7128,2633.3,2632.9,0.35755404]
["bitfinex","ETHUSD",1739902663582,0.7128,2633.1,2632.9,0.00569714]
["bitfinex","ETHUSD",1739902663727,0.7128,2633.1,2632.9,3.80377714]
["bitfinex","ETHUSD",1739902663931,0.7128,2633.1,2632.9,0.00569714]
["bitfinex","ETHUSD",1739902664379,0.03804527,2633.0,2632.9,0.00569714]
["bitfinex","ETHUSD",1739902664560,3.79838,2632.7,2632.6,0.00569778]
["bitfinex","ETHUSD",1739902664759,0.7128,2632.7,2632.6,0.00569778]
["bitfinex","ETHUSD",1739902666490,11.8818961,2632.7,2632.6,0.00569778]
["bitfinex","ETHUSD",1739902666771,25.17185083,2632.7,2632.6,0.00569778]
["bitfinex","ETHUSD",1739902667125,18.68047083,2632.7,2632.6,0.00569778]
["bitfinex","ETHUSD",1739902667332,9.15085083,2632.7,2632.6,0.00569778]
["bitfinex","ETHUSD",1739902667633,5.35247083,2632.7,2632.6,0.00569778]
["bitfinex","ETHUSD",1739902668070,0.7128,2632.7,2632.6,0.00569778]
["bitfinex","ETHUSD",1739902668273,0.28536534,2633.0,2632.6,3.80421778]
["bitfinex","ETHUSD",1739902668274,0.7128,2633.0,2632.6,3.80421778]
["bitfinex","ETHUSD",1739902668488,0.7128,2633.0,2632.7,3.79826]
["bitfinex","ETHUSD",1739902668677,4.39573221,2633.4,2632.7,3.79826]
["bitfinex","ETHUSD",1739902668880,0.7128,2633.3,2632.7,3.79826]
["bitfinex","ETHUSD",1739902669307,3.0,2633.2,2632.7,3.79826]
["bitfinex","ETHUSD",1739902669643,3.7978,2633.1,2632.6,0.00569778]
["bitfinex","ETHUSD",1739902669843,3.83584527,2633.1,2632.6,0.00569778]
["bitfinex","ETHUSD",1739902670068,3.0,2633.2,2632.6,3.80420778]
["bitfinex","ETHUSD",1739902670283,3.0,2633.2,2632.7,3.79826]
["bitfinex","ETHUSD",1739902670698,7.51032,2633.3,2632.6,0.00569778]
["bitfinex","ETHUSD",1739902671382,7.51032,2633.3,2632.7,3.79838]
["bitfinex","ETHUSD",1739902671595,3.7128,2633.3,2632.6,0.00569778]
["bitfinex","ETHUSD",1739902671750,7.51034,2633.3,2632.9,0.00569714]
["bitfinex","ETHUSD",1739902672688,0.7128,2633.3,2632.9,0.00569714]
["bitfinex","ETHUSD",1739902672864,4.51045,2633.3,2632.9,0.00569714]
["bitfinex","ETHUSD",1739902673248,0.7128,2633.3,2632.9,3.80374714]
["bitfinex","ETHUSD",1739902673455,0.7128,2633.3,2632.9,0.00569714]
["bitfinex","ETHUSD",1739902673655,4.51032,2633.3,2632.9,0.00569714]
["bitfinex","ETHUSD",1739902673962,3.7978,2633.1,2632.9,0.00569714]
["bitfinex","ETHUSD",1739902674151,0.03804527,2633.0,2632.9,0.00569714]
["bitfinex","ETHUSD",1739902674499,3.7978,2633.1,2632.9,0.00569714]
["bitfinex","ETHUSD",1739902674855,3.79794,2633.0,2632.9,0.00569714]
["bitfinex","ETHUSD",1739902675287,7.54878527,2633.0,2632.9,0.00569714]
["bitfinex","ETHUSD",1739902675465,20.83674,2633.0,2632.9,0.00569714]
["bitfinex","ETHUSD",1739902676954,21.38674,2633.0,2632.9,0.00569714]
["bitfinex","ETHUSD",1739902677355,44.00474,2633.0,2632.9,7.14e-06]
["bitfinex","ETHUSD",1739902677556,7.51118,2632.7,2632.6,0.00569778]
["bitfinex","ETHUSD",1739902677893,30.85985083,2632.7,2632.6,0.00569778]
["bitfinex","ETHUSD",1739902678292,31.05125626,2632.7,2632.6,0.00569778]
["bitfinex","ETHUSD",1739902679085,4.51161,2632.4,2632.3,0.00569843]
["bitfinex","ETHUSD",1739902679302,25.2123261,2632.4,2632.3,0.00569843]
["bitfinex","ETHUSD",1739902679538,25.17428083,2632.4,2632.3,0.00569843]
["bitfinex","ETHUSD",1739902680125,25.48128083,2632.4,2632.3,0.00569843]
["bitfinex","ETHUSD",1739902680807,12.15128083,2632.4,2632.3,0.00569843]
["bitfinex","ETHUSD",1739902682235,25.48128083,2632.4,2632.3,0.00569843]
["bitfinex","ETHUSD",1739902683265,31.41128083,2632.4,2632.3,0.00569843]
["bitfinex","ETHUSD",1739902683460,31.51128083,2632.4,2632.3,8.43e-06]
["bitfinex","ETHUSD",1739902683660,5.06204,2632.1,2632.0,0.00569908]
["bitfinex","ETHUSD",1739902683865,28.10671083,2632.1,2632.0,0.00569908]
["bitfinex","ETHUSD",1739902684049,31.10671083,2632.1,2632.0,0.00569908]
["bitfinex","ETHUSD",1739902684251,5.06248,2631.8,2631.7,9.73e-06]
["bitfinex","ETHUSD",1739902684481,7.51291,2631.5,2631.4,0.00570038]
["bitfinex","ETHUSD",1739902684685,26.53491,2631.5,2631.4,0.00570038]
["bitfinex","ETHUSD",1739902684839,30.86758083,2631.5,2631.4,0.00570038]
["bitfinex","ETHUSD",1739902686178,30.86758083,2631.5,2631.1,0.00570103]
["bitfinex","ETHUSD",1739902686179,7.51334,2631.2,2631.1,0.00570103]
["bitfinex","ETHUSD",1739902686337,25.18201083,2631.2,2631.1,0.00570103]
["bitfinex","ETHUSD",1739902688135,35.64468166,2631.2,2631.1,0.00570103]
["bitfinex","ETHUSD",1739902688335,31.11201083,2631.2,2631.1,0.00570103]
["bitfinex","ETHUSD",1739902688536,30.56201083,2631.2,2631.1,0.00570103]
["bitfinex","ETHUSD",1739902691087,31.11201083,2631.2,2631.1,0.00570103]
["bitfinex","ETHUSD",1739902691851,30.56201083,2631.2,2631.1,0.00570103]
["bitfinex","ETHUSD",1739902695310,8.38,2631.2,2631.1,0.00570103]
["bitfinex","ETHUSD",1739902695479,4.10754,2631.2,2631.1,0.00570103]
["bitfinex","ETHUSD",1739902695793,7.14558527,2631.2,2631.1,0.00570103]
["bitfinex","ETHUSD",1739902695999,7.10754,2631.2,2631.1,0.00570103]
["bitfinex","ETHUSD",1739902696186,3.307,2631.2,2631.1,0.00570103]
["bitfinex","ETHUSD",1739902696495,7.10754,2631.2,2631.1,0.00570103]
["bitfinex","ETHUSD",1739902697298,3.307,2631.2,2631.1,0.00570103]
["bitfinex","ETHUSD",1739902697455,7.10754,2631.2,2631.1,0.00570103]
["bitfinex","ETHUSD",1739902699774,20.48058527,2631.2,2631.1,0.00570103]
["bitfinex","ETHUSD",1739902699988,25.82254,2631.2,2631.1,0.00570103]
["bitfinex","ETHUSD",1739902700192,48.56701083,2631.2,2631.1,1.03e-06]
["bitfinex","ETHUSD",1739902700403,44.23434,2631.2,2631.1,1.03e-06]
["bitfinex","ETHUSD",1739902700712,26.53534,2631.2,2631.1,1.03e-06]
["bitfinex","ETHUSD",1739902701207,27.08534,2631.2,2631.1,1.03e-06]
["bitfinex","ETHUSD",1739902701512,27.29995956,2631.2,2631.1,1.03e-06]
["bitfinex","ETHUSD",1739902701880,26.99295956,2631.2,2631.1,1.03e-06]
["bitfinex","ETHUSD",1739902702219,26.53534,2631.2,2631.1,1.03e-06]
["bitfinex","ETHUSD",1739902704111,21.15534,2631.2,2631.1,1.03e-06]
["bitfinex","ETHUSD",1739902705118,6.80098,2630.9,2630.5,0.00570233]
["bitfinex","ETHUSD",1739902705273,29.85165083,2630.9,2630.5,0.00570233]
["bitfinex","ETHUSD",1739902706381,30.15865083,2630.9,2630.5,0.00570233]
["bitfinex","ETHUSD",1739902708223,8.687,2630.9,2630.6,3.80134]
["bitfinex","ETHUSD",1739902708439,5.38,2630.9,2630.8,3.80682168]
["bitfinex","ETHUSD",1739902708598,0.00570125,2631.0,2630.8,4.56762785]
["bitfinex","ETHUSD",1739902708801,0.00570125,2631.0,2630.8,0.76650785]
["bitfinex","ETHUSD",1739902709102,0.00570125,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1739902709330,0.00570125,2631.0,2630.9,0.808]
["bitfinex","ETHUSD",1739902709331,3.80653125,2631.0,2630.9,0.808]
["bitfinex","ETHUSD",1739902709513,3.80653125,2631.0,2630.8,0.00570168]
["bitfinex","ETHUSD",1739902710206,0.00570125,2631.0,2630.8,0.00570168]
["bitfinex","ETHUSD",1739902711046,3.80098,2630.9,2630.8,0.00570168]
["bitfinex","ETHUSD",1739902711749,6.83902527,2630.9,2630.8,0.00570168]
["bitfinex","ETHUSD",1739902711902,6.80098,2630.9,2630.8,0.00570168]
["bitfinex","ETHUSD",1739902712335,0.00570125,2631.0,2630.8,0.00570168]
["bitfinex","ETHUSD",1739902712751,3.80656125,2631.0,2630.8,0.00570168]
["bitfinex","ETHUSD",1739902712922,3.80098,2630.9,2630.8,0.00570168]
["bitfinex","ETHUSD",1739902713118,3.80656125,2631.0,2630.8,0.00570168]
["bitfinex","ETHUSD",1739902713436,3.80653125,2631.0,2630.8,0.00570168]
["bitfinex","ETHUSD",1739902713810,3.80098,2630.9,2630.8,0.00570168]
["bitfinex","ETHUSD",1739902714846,7.53058667,2630.9,2630.8,0.00570168]
["bitfinex","ETHUSD",1739902715251,3.72960667,2630.9,2630.8,0.00570168]
["bitfinex","ETHUSD",1739902715605,3.80658125,2631.0,2630.8,0.00570168]
["bitfinex","ETHUSD",1739902717138,3.80098,2630.9,2630.8,0.00570168]
["bitfinex","ETHUSD",1739902717712,7.56863194,2630.9,2630.8,0.00570168]
["bitfinex","ETHUSD",1739902717906,21.58038667,2630.9,2630.8,0.00570168]
["bitfinex","ETHUSD",1739902718667,20.86758667,2630.9,2630.8,0.00570168]
["bitfinex","ETHUSD",1739902719159,30.51038667,2630.9,2630.8,1.68e-06]
["bitfinex","ETHUSD",1739902719332,8.06421,2630.6,2630.5,0.00570233]
["bitfinex","ETHUSD",1739902719525,6.80184,2630.3,2630.2,0.00570298]
["bitfinex","ETHUSD",1739902719744,24.76649194,2630.3,2630.2,0.00570298]
["bitfinex","ETHUSD",1739902719925,30.82124667,2630.3,2630.2,0.00570298]
["bitfinex","ETHUSD",1739902720355,30.27124667,2630.3,2630.2,0.00570298]
["bitfinex","ETHUSD",1739902720513,9.10960667,2630.3,2630.2,0.00570298]
["bitfinex","ETHUSD",1739902720745,5.687,2630.3,2630.2,0.00570298]
["bitfinex","ETHUSD",1739902721069,5.687,2630.3,2630.2,3.80769298]
["bitfinex","ETHUSD",1739902721251,0.307,2630.3,2630.2,3.80769298]
["bitfinex","ETHUSD",1739902721456,0.307,2630.3,2630.2,4.64775428]
["bitfinex","ETHUSD",1739902721638,3.80661125,2631.0,2630.2,4.64775428]
["bitfinex","ETHUSD",1739902721639,0.00570125,2631.0,2630.6,3.80127]
["bitfinex","ETHUSD",1739902722386,0.00570125,2631.0,2630.7,3.80123]
["bitfinex","ETHUSD",1739902722551,0.00570125,2631.0,2630.4,3.8017]
["bitfinex","ETHUSD",1739902722750,0.00570125,2631.0,2630.7,3.80119]
["bitfinex","ETHUSD",1739902722951,0.00570125,2631.0,2630.5,0.8094]
["bitfinex","ETHUSD",1739902723172,3.80114,2630.8,2630.5,0.8094]
["bitfinex","ETHUSD",1739902723567,4.34147171,2630.9,2630.5,0.8094]
["bitfinex","ETHUSD",1739902723758,3.80153,2630.6,2630.2,0.80020298]
["bitfinex","ETHUSD",1739902723955,4.34147171,2630.9,2630.2,0.80020298]
["bitfinex","ETHUSD",1739902724293,3.80660125,2631.0,2630.3,3.8017]
["bitfinex","ETHUSD",1739902724496,3.80099,2630.9,2630.4,3.80167]
["bitfinex","ETHUSD",1739902724657,3.80660125,2631.0,2630.4,3.80167]
["bitfinex","ETHUSD",1739902724984,3.00570125,2631.0,2630.3,3.8017]
["bitfinex","ETHUSD",1739902725160,3.80119,2630.8,2630.3,3.8017]
["bitfinex","ETHUSD",1739902725361,3.80119,2630.8,2630.2,0.80020298]
["bitfinex","ETHUSD",1739902725362,3.80126,2630.7,2630.2,0.80020298]
["bitfinex","ETHUSD",1739902725666,8.14263171,2630.8,2630.2,4.60209298]
["bitfinex","ETHUSD",1739902725870,3.80102,2630.9,2630.3,3.80175]
["bitfinex","ETHUSD",1739902726180,3.00570125,2631.0,2630.5,0.7974]
["bitfinex","ETHUSD",1739902726181,3.31270125,2631.0,2630.5,0.7974]
["bitfinex","ETHUSD",1739902726346,3.80098,2630.9,2630.5,0.7974]
["bitfinex","ETHUSD",1739902727687,3.80123,2630.8,2630.5,0.7974]
["bitfinex","ETHUSD",1739902727846,3.31270125,2631.0,2630.5,0.7974]
["bitfinex","ETHUSD",1739902728046,10.91446125,2631.0,2630.5,0.7974]
["bitfinex","ETHUSD",1739902728389,7.11355125,2631.0,2630.5,0.7974]
["bitfinex","ETHUSD",1739902728986,3.80101,2630.9,2630.5,0.7974]
["bitfinex","ETHUSD",1739902729184,3.00570125,2631.0,2630.5,0.7974]
["bitfinex","ETHUSD",1739902729385,0.00570125,2631.0,2630.5,0.7974]
["bitfinex","ETHUSD",1739902729685,0.00570125,2631.0,2630.6,3.80131]
["bitfinex","ETHUSD",1739902729875,3.80655125,2631.0,2630.5,8.40041]
["bitfinex","ETHUSD",1739902730187,0.00570125,2631.0,2630.5,4.59887]
["bitfinex","ETHUSD",1739902730389,0.00570125,2631.0,2630.5,8.40032]
["bitfinex","ETHUSD",1739902730551,0.00570125,2631.0,2630.5,0.7974]
["bitfinex","ETHUSD",1739902730891,0.00570125,2631.0,2630.6,3.8014]
["bitfinex","ETHUSD",1739902731084,3.80661125,2631.0,2630.5,0.7974]
["bitfinex","ETHUSD",1739902731289,0.00570125,2631.0,2630.5,0.7974]
["bitfinex","ETHUSD",1739902731491,3.80656125,2631.0,2630.6,3.80139]
["bitfinex","ETHUSD",1739902732279,3.80656125,2631.0,2630.5,0.7974]
["bitfinex","ETHUSD",1739902732280,3.80105,2630.9,2630.5,0.7974]
["bitfinex","ETHUSD",1739902732476,0.00570125,2631.0,2630.5,0.7974]
["bitfinex","ETHUSD",1739902732792,0.00570125,2631.0,2630.5,4.59888]
["bitfinex","ETHUSD",1739902733293,0.00570125,2631.0,2630.6,3.8014]
["bitfinex","ETHUSD",1739902733466,0.00570125,2631.0,2630.5,4.59895]
["bitfinex","ETHUSD",1739902733667,0.00570125,2631.0,2630.6,3.8014]
["bitfinex","ETHUSD",1739902733884,0.00570125,2631.0,2630.6,3.80139]
["bitfinex","ETHUSD",1739902734079,0.00570125,2631.0,2630.5,4.59895]
["bitfinex","ETHUSD",1739902734499,3.80654125,2631.0,2630.5,0.7974]
["bitfinex","ETHUSD",1739902734991,3.80098,2630.9,2630.5,0.7974]
["bitfinex","ETHUSD",1739902735149,0.71850125,2631.0,2630.3,0.8098]
["bitfinex","ETHUSD",1739902735353,3.80126,2630.7,2630.2,0.00570298]
["bitfinex","ETHUSD",1739902735579,3.80152,2630.6,2630.2,0.00570298]
["bitfinex","ETHUSD",1739902736007,3.80161,2630.5,2630.2,0.00570298]
["bitfinex","ETHUSD",1739902736175,3.80152,2630.6,2630.2,0.00570298]
["bitfinex","ETHUSD",1739902736377,4.34147171,2630.8,2630.2,0.00570298]
["bitfinex","ETHUSD",1739902736696,3.80151,2630.6,2630.2,0.00570298]
["bitfinex","ETHUSD",1739902736883,3.8013,2630.7,2630.2,3.80763298]
["bitfinex","ETHUSD",1739902737294,0.76984928,2630.9,2630.2,3.80763298]
["bitfinex","ETHUSD",1739902737511,3.8013,2630.7,2630.2,3.80763298]
["bitfinex","ETHUSD",1739902738009,3.80119,2630.8,2630.3,3.80178]
["bitfinex","ETHUSD",1739902738215,3.80141,2630.7,2630.2,3.80758298]
["bitfinex","ETHUSD",1739902738510,3.80119,2630.8,2630.3,3.80178]
["bitfinex","ETHUSD",1739902738895,3.80119,2630.8,2630.2,0.00570298]
["bitfinex","ETHUSD",1739902739210,0.76984928,2630.9,2630.2,3.80768298]
["bitfinex","ETHUSD",1739902739560,3.8012,2630.8,2630.3,3.80177]
["bitfinex","ETHUSD",1739902740102,3.8012,2630.8,2630.2,0.00570298]
["bitfinex","ETHUSD",1739902740298,0.76984928,2630.9,2630.2,3.80765298]
["bitfinex","ETHUSD",1739902740299,3.80134,2630.7,2630.2,3.80765298]
["bitfinex","ETHUSD",1739902740612,3.71850125,2631.0,2630.4,3.8017]
["bitfinex","ETHUSD",1739902740613,3.00570125,2631.0,2630.4,3.8017]
["bitfinex","ETHUSD",1739902740813,0.00570125,2631.0,2630.7,3.80119]
["bitfinex","ETHUSD",1739902741112,0.00570125,2631.0,2630.7,3.80116]
["bitfinex","ETHUSD",1739902741303,0.00570125,2631.0,2630.8,4.56978]
["bitfinex","ETHUSD",1739902741471,0.00570125,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1739902741677,0.00570125,2631.0,2630.9,4.638056]
["bitfinex","ETHUSD",1739902742098,0.00570125,2631.0,2630.9,5.406856]
["bitfinex","ETHUSD",1739902744140,0.00570125,2631.0,2630.9,5.7605834]
["bitfinex","ETHUSD",1739902744297,1.85e-06,2631.3,2631.2,4.55264]
["bitfinex","ETHUSD",1739902744500,1.85e-06,2631.3,2631.2,10.78596926]
["bitfinex","ETHUSD",1739902744705,1.85e-06,2631.3,2631.2,10.747971]
["bitfinex","ETHUSD",1739902744908,1.85e-06,2631.3,2631.2,13.747971]
["bitfinex","ETHUSD",1739902745104,1.85e-06,2631.3,2631.2,14.297971]
["bitfinex","ETHUSD",1739902745303,1.85e-06,2631.3,2631.2,10.747971]
["bitfinex","ETHUSD",1739902746229,1.85e-06,2631.3,2631.2,11.66689548]
["bitfinex","ETHUSD",1739902746433,1.85e-06,2631.3,2631.2,10.83156448]
["bitfinex","ETHUSD",1739902747393,1.85e-06,2631.3,2631.2,7.03102448]
["bitfinex","ETHUSD",1739902748025,1.85e-06,2631.3,2631.2,6.27892448]
["bitfinex","ETHUSD",1739902748338,1.85e-06,2631.3,2631.2,10.07946448]
["bitfinex","ETHUSD",1739902748541,1.85e-06,2631.3,2631.2,9.16054]
["bitfinex","ETHUSD",1739902748692,1.85e-06,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1739902748897,1.85e-06,2631.3,2631.2,4.97911117]
["bitfinex","ETHUSD",1739902749722,1.85e-06,2631.3,2631.2,5.01711238]
["bitfinex","ETHUSD",1739902750241,1.85e-06,2631.3,2631.2,4.97911117]
["bitfinex","ETHUSD",1739902751256,1.85e-06,2631.3,2631.2,0.7703]
["bitfinex","ETHUSD",1739902751458,1.85e-06,2631.3,2631.1,3.80057]
["bitfinex","ETHUSD",1739902751459,3.80049185,2631.3,2630.9,0.8166]
["bitfinex","ETHUSD",1739902751626,3.72840576,2631.2,2631.1,0.00570103]
["bitfinex","ETHUSD",1739902751965,8.24179576,2631.2,2631.1,0.00570103]
["bitfinex","ETHUSD",1739902752114,4.44120576,2631.2,2631.1,0.00570103]
["bitfinex","ETHUSD",1739902752314,8.24174576,2631.2,2631.1,0.00570103]
["bitfinex","ETHUSD",1739902752513,3.72840576,2631.2,2631.1,0.00570103]
["bitfinex","ETHUSD",1739902752737,0.30700185,2631.3,2631.1,0.00570103]
["bitfinex","ETHUSD",1739902752958,3.83858527,2631.2,2631.1,0.00570103]
["bitfinex","ETHUSD",1739902753318,8.17676718,2631.2,2631.1,0.00570103]
["bitfinex","ETHUSD",1739902753518,8.13872191,2631.2,2631.1,0.00570103]
["bitfinex","ETHUSD",1739902754116,0.30700185,2631.3,2631.1,0.00570103]
["bitfinex","ETHUSD",1739902754317,1.85e-06,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1739902754587,1.85e-06,2631.3,2631.2,5.3850211]
["bitfinex","ETHUSD",1739902755118,1.85e-06,2631.3,2631.2,5.42302205]
["bitfinex","ETHUSD",1739902755441,1.85e-06,2631.3,2631.2,5.3850211]
["bitfinex","ETHUSD",1739902755966,1.85e-06,2631.3,2631.2,5.77664637]
["bitfinex","ETHUSD",1739902756265,1.85e-06,2631.3,2631.2,5.73864495]
["bitfinex","ETHUSD",1739902757757,1.85e-06,2631.3,2631.2,11.09864495]
["bitfinex","ETHUSD",1739902757961,1.85e-06,2631.3,2631.2,18.98682686]
["bitfinex","ETHUSD",1739902758561,0.00569995,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1739902758562,1.8e-06,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1739902758766,0.005698,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1739902758974,0.005698,2632.5,2632.4,4.58691]
["bitfinex","ETHUSD",1739902759476,0.005698,2632.5,2632.4,4.624892]
["bitfinex","ETHUSD",1739902759847,0.005698,2632.5,2632.4,9.94691]
["bitfinex","ETHUSD",1739902760048,0.005698,2632.5,2632.4,13.49691]
["bitfinex","ETHUSD",1739902760239,0.005698,2632.5,2632.4,17.31352142]
["bitfinex","ETHUSD",1739902762383,8e-06,2632.5,2632.4,17.66485403]
["bitfinex","ETHUSD",1739902763681,8e-06,2632.5,2632.4,26.47485403]
["bitfinex","ETHUSD",1739902765383,0.00569605,2633.4,2632.7,0.7629]
["bitfinex","ETHUSD",1739902765589,0.00569605,2633.4,2633.3,4.56041]
["bitfinex","ETHUSD",1739902765799,0.00569605,2633.4,2633.3,10.79418181]
["bitfinex","ETHUSD",1739902766092,0.00569605,2633.4,2633.3,10.756215]
["bitfinex","ETHUSD",1739902767264,0.00569605,2633.4,2633.3,6.1229]
["bitfinex","ETHUSD",1739902767465,0.00569605,2633.4,2633.3,9.15751]
["bitfinex","ETHUSD",1739902768480,0.00569605,2633.4,2633.3,5.36]
["bitfinex","ETHUSD",1739902769088,0.00569605,2633.4,2633.3,9.15751]
["bitfinex","ETHUSD",1739902771197,0.00569605,2633.4,2633.3,9.95821]
["bitfinex","ETHUSD",1739902771486,0.00569605,2633.4,2633.3,11.333789]
["bitfinex","ETHUSD",1739902773465,6.05e-06,2633.4,2633.3,14.883789]
["bitfinex","ETHUSD",1739902773961,6.05e-06,2633.4,2633.3,14.333789]
["bitfinex","ETHUSD",1739902774539,6.05e-06,2633.4,2633.3,15.0786654]
["bitfinex","ETHUSD",1739902775359,6.05e-06,2633.4,2633.3,11.333789]
["bitfinex","ETHUSD",1739902775594,6.05e-06,2633.4,2633.3,10.30805238]
["bitfinex","ETHUSD",1739902777894,6.05e-06,2633.4,2633.3,9.95821]
["bitfinex","ETHUSD",1739902778468,6.05e-06,2633.4,2633.3,14.29639191]
["bitfinex","ETHUSD",1739902778780,6.05e-06,2633.4,2633.3,12.95821]
["bitfinex","ETHUSD",1739902780298,6.05e-06,2633.4,2633.3,9.15751]
["bitfinex","ETHUSD",1739902781011,6.05e-06,2633.4,2633.3,9.50708256]
["bitfinex","ETHUSD",1739902781315,6.05e-06,2633.4,2633.3,11.71912447]
["bitfinex","ETHUSD",1739902782922,6.05e-06,2633.4,2633.3,11.36955191]
["bitfinex","ETHUSD",1739902784413,6.05e-06,2633.4,2633.3,9.15751]
["bitfinex","ETHUSD",1739902786087,6.05e-06,2633.4,2633.3,0.35084427]
["bitfinex","ETHUSD",1739902786298,4.51017605,2633.4,2633.3,0.35084427]
["bitfinex","ETHUSD",1739902787008,0.71280605,2633.4,2633.3,0.35084427]
["bitfinex","ETHUSD",1739902787516,0.71280605,2633.4,2633.2,0.00569649]
["bitfinex","ETHUSD",1739902789283,6.05e-06,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1739902790391,6.05e-06,2633.4,2633.3,9.54830695]
["bitfinex","ETHUSD",1739902790718,6.05e-06,2633.4,2633.3,9.51033552]
["bitfinex","ETHUSD",1739902790884,6.05e-06,2633.4,2633.3,5.71282552]
["bitfinex","ETHUSD",1739902791214,8.23034561,2633.4,2633.3,0.35282552]
["bitfinex","ETHUSD",1739902791416,4.43297561,2633.4,2633.3,0.35282552]
["bitfinex","ETHUSD",1739902791719,0.71280605,2633.4,2633.3,0.35282552]
["bitfinex","ETHUSD",1739902791923,6.05e-06,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1739902792286,6.05e-06,2633.4,2633.2,3.80333649]
["bitfinex","ETHUSD",1739902792730,6.05e-06,2633.4,2633.2,0.00569649]
["bitfinex","ETHUSD",1739902793515,3.79751,2633.3,2633.2,0.00569649]
["bitfinex","ETHUSD",1739902793715,3.79738605,2633.4,2633.2,0.00569649]
["bitfinex","ETHUSD",1739902794119,3.79751,2633.3,2633.2,0.00569649]
["bitfinex","ETHUSD",1739902794525,6.05e-06,2633.4,2633.2,0.00569649]
["bitfinex","ETHUSD",1739902795088,3.79740605,2633.4,2633.2,0.00569649]
["bitfinex","ETHUSD",1739902795344,3.79740605,2633.4,2633.3,0.35259066]
["bitfinex","ETHUSD",1739902796044,6.05e-06,2633.4,2633.3,0.35259066]
["bitfinex","ETHUSD",1739902796343,3.79737605,2633.4,2633.3,0.35259066]
["bitfinex","ETHUSD",1739902797440,3.79737605,2633.4,2633.2,0.00569649]
["bitfinex","ETHUSD",1739902797933,3.79751,2633.3,2633.2,0.00569649]
["bitfinex","ETHUSD",1739902798228,3.79739605,2633.4,2633.2,0.00569649]
["bitfinex","ETHUSD",1739902798437,7.59488605,2633.4,2633.2,0.00569649]
["bitfinex","ETHUSD",1739902798734,3.79751,2633.3,2633.2,0.00569649]
["bitfinex","ETHUSD",1739902798943,7.54835527,2633.3,2633.2,0.00569649]
["bitfinex","ETHUSD",1739902799110,7.51031,2633.3,2633.2,0.00569649]
["bitfinex","ETHUSD",1739902800481,3.7128,2633.3,2633.2,0.00569649]
["bitfinex","ETHUSD",1739902800650,7.51031,2633.3,2633.2,0.00569649]
["bitfinex","ETHUSD",1739902801081,20.83531,2633.3,2633.2,0.00569649]
["bitfinex","ETHUSD",1739902803568,21.38531,2633.3,2633.2,0.00569649]
["bitfinex","ETHUSD",1739902803812,25.10547956,2633.3,2633.2,0.00569649]
["bitfinex","ETHUSD",1739902804100,44.64337234,2633.3,2633.2,6.49e-06]
["bitfinex","ETHUSD",1739902806357,27.50837234,2633.3,2633.2,6.49e-06]
["bitfinex","ETHUSD",1739902806760,43.93057234,2633.3,2632.9,0.00569714]
["bitfinex","ETHUSD",1739902806994,8.23090956,2633.0,2632.9,0.00569714]
["bitfinex","ETHUSD",1739902807176,21.86490956,2633.0,2632.9,0.00569714]
["bitfinex","ETHUSD",1739902807476,30.79490956,2633.0,2632.9,0.00569714]
["bitfinex","ETHUSD",1739902808565,22.4208,2633.0,2632.9,0.00569714]
["bitfinex","ETHUSD",1739902808767,0.306,2633.0,2632.9,0.00569714]
["bitfinex","ETHUSD",1739902808984,0.28834567,2633.4,2632.9,0.76079714]
["bitfinex","ETHUSD",1739902809311,3.03804527,2633.3,2632.9,0.00569714]
["bitfinex","ETHUSD",1739902809608,3.0,2633.3,2632.9,0.00569714]
["bitfinex","ETHUSD",1739902809781,6.79754,2633.3,2632.9,0.00569714]
["bitfinex","ETHUSD",1739902809982,0.28834567,2633.4,2632.9,0.00569714]
["bitfinex","ETHUSD",1739902810168,0.28834567,2633.4,2633.0,0.8056]
["bitfinex","ETHUSD",1739902810570,0.03804527,2633.3,2632.9,0.00569714]
["bitfinex","ETHUSD",1739902810881,6.79794,2633.0,2632.9,0.00569714]
["bitfinex","ETHUSD",1739902811087,3.0,2633.0,2632.9,0.00569714]
["bitfinex","ETHUSD",1739902811827,6.79794,2633.0,2632.9,0.00569714]
["bitfinex","ETHUSD",1739902812174,7.10394,2633.0,2632.9,0.00569714]
["bitfinex","ETHUSD",1739902812375,3.306,2633.0,2632.9,0.00569714]
["bitfinex","ETHUSD",1739902813306,3.79759,2633.3,2632.9,0.00569714]
["bitfinex","ETHUSD",1739902813307,1.00114567,2633.4,2632.9,0.00569714]
["bitfinex","ETHUSD",1739902813508,0.28834567,2633.4,2633.0,3.7978]
["bitfinex","ETHUSD",1739902813817,0.28834567,2633.4,2632.9,3.80369714]
["bitfinex","ETHUSD",1739902814621,0.28834567,2633.4,2632.9,0.00569714]
["bitfinex","ETHUSD",1739902814789,6.05e-06,2633.4,2633.0,3.7979]
["bitfinex","ETHUSD",1739902814994,6.05e-06,2633.4,2632.9,3.80364714]
["bitfinex","ETHUSD",1739902815329,6.05e-06,2633.4,2633.2,4.60575]
["bitfinex","ETHUSD",1739902815530,6.05e-06,2633.4,2633.2,0.8082]
["bitfinex","ETHUSD",1739902816027,6.05e-06,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1739902816326,6.05e-06,2633.4,2633.3,4.60918285]
["bitfinex","ETHUSD",1739902816533,6.05e-06,2633.4,2633.3,9.96917492]
["bitfinex","ETHUSD",1739902816680,6.05e-06,2633.4,2633.3,9.93121]
["bitfinex","ETHUSD",1739902816882,6.05e-06,2633.4,2633.3,10.93299104]
["bitfinex","ETHUSD",1739902817979,6.05e-06,2633.4,2633.3,10.28299104]
["bitfinex","ETHUSD",1739902818225,6.05e-06,2633.4,2633.3,6.48548104]
["bitfinex","ETHUSD",1739902818779,6.05e-06,2633.4,2633.3,10.32095923]
["bitfinex","ETHUSD",1739902818998,6.05e-06,2633.4,2633.3,10.28299104]
["bitfinex","ETHUSD",1739902820130,6.05e-06,2633.4,2633.3,4.92299104]
["bitfinex","ETHUSD",1739902820281,6.05e-06,2633.4,2633.3,4.96095515]
["bitfinex","ETHUSD",1739902820482,6.05e-06,2633.4,2633.3,7.36565705]
["bitfinex","ETHUSD",1739902820705,6.05e-06,2633.4,2633.3,12.82565705]
["bitfinex","ETHUSD",1739902820990,1.45e-06,2633.7,2633.6,5.11368]
["bitfinex","ETHUSD",1739902821218,1.45e-06,2633.7,2633.6,9.48014457]
["bitfinex","ETHUSD",1739902821477,1.45e-06,2633.7,2633.6,17.80218734]
["bitfinex","ETHUSD",1739902821718,4.76e-06,2634.0,2633.9,7.44665]
["bitfinex","ETHUSD",1739902822023,0.00569411,2634.3,2634.2,4.66281]
["bitfinex","ETHUSD",1739902822267,0.00569346,2634.6,2634.5,0.65]
["bitfinex","ETHUSD",1739902822380,0.00569346,2634.6,2634.5,8.89088734]
["bitfinex","ETHUSD",1739902822827,0.00569346,2634.6,2634.5,5.09510734]
["bitfinex","ETHUSD",1739902822982,0.00569346,2634.6,2634.5,6.14061807]
["bitfinex","ETHUSD",1739902823185,0.00569346,2634.6,2634.5,0.7666]
["bitfinex","ETHUSD",1739902824712,0.00569346,2634.6,2633.9,5.10057875]
["bitfinex","ETHUSD",1739902825013,0.00569346,2634.6,2634.0,0.7969]
["bitfinex","ETHUSD",1739902825932,0.7185,2634.4,2633.7,0.7831]
["bitfinex","ETHUSD",1739902826235,3.0,2634.2,2633.7,0.7831]
["bitfinex","ETHUSD",1739902826526,3.0,2634.2,2633.3,4.32850734]
["bitfinex","ETHUSD",1739902826729,3.0,2634.2,2633.4,1.59570373]
["bitfinex","ETHUSD",1739902827083,3.0,2634.2,2633.7,0.7831]
["bitfinex","ETHUSD",1739902828022,3.0,2634.3,2633.7,0.7831]
["bitfinex","ETHUSD",1739902828224,5.38,2634.4,2633.7,0.7831]
["bitfinex","ETHUSD",1739902828426,5.38,2634.4,2633.8,0.51116073]
["bitfinex","ETHUSD",1739902828629,5.38,2634.4,2633.7,0.7831]
["bitfinex","ETHUSD",1739902829326,5.38,2634.4,2633.9,4.32850734]
["bitfinex","ETHUSD",1739902829527,0.00569346,2634.6,2634.2,4.32850734]
["bitfinex","ETHUSD",1739902831218,0.00569346,2634.6,2634.5,5.15240734]
["bitfinex","ETHUSD",1739902831419,0.00569346,2634.6,2634.5,9.88476418]
["bitfinex","ETHUSD",1739902831655,0.00569346,2634.6,2634.5,9.84681446]
["bitfinex","ETHUSD",1739902831949,0.00569346,2634.6,2634.5,6.05103446]
["bitfinex","ETHUSD",1739902832450,0.00569346,2634.6,2634.5,6.16767989]
["bitfinex","ETHUSD",1739902832950,0.00569346,2634.6,2634.5,0.97732363]
["bitfinex","ETHUSD",1739902833106,0.00569346,2634.6,2634.5,0.07869651]
["bitfinex","ETHUSD",1739902833451,0.00569346,2634.6,2634.2,8.92460734]
["bitfinex","ETHUSD",1739902833678,0.00569346,2634.6,2634.5,0.07182649]
["bitfinex","ETHUSD",1739902833846,0.00569346,2634.6,2633.9,9.68850734]
["bitfinex","ETHUSD",1739902834056,0.00569346,2634.6,2634.5,0.07182649]
["bitfinex","ETHUSD",1739902834377,0.00569346,2634.6,2633.9,0.7999]
["bitfinex","ETHUSD",1739902834581,0.00569346,2634.6,2634.5,0.0718438]
["bitfinex","ETHUSD",1739902834809,0.00569346,2634.6,2634.0,3.7965]
["bitfinex","ETHUSD",1739902834986,0.00569346,2634.6,2634.5,0.06694638]
["bitfinex","ETHUSD",1739902835495,0.00569346,2634.6,2634.1,4.32850734]
["bitfinex","ETHUSD",1739902835668,0.00569346,2634.6,2634.5,0.06694638]
["bitfinex","ETHUSD",1739902835979,0.00569346,2634.6,2634.2,0.81249773]
["bitfinex","ETHUSD",1739902836288,0.00569346,2634.6,2634.5,4.55298]
["bitfinex","ETHUSD",1739902836505,0.00569346,2634.6,2634.5,0.7572]
["bitfinex","ETHUSD",1739902836959,0.00569346,2634.6,2634.5,0.82414638]
["bitfinex","ETHUSD",1739902837152,0.00569346,2634.6,2634.5,0.06694638]
["bitfinex","ETHUSD",1739902837585,0.00569346,2634.6,2634.0,0.7572]
["bitfinex","ETHUSD",1739902837586,0.00569346,2634.6,2634.1,4.36646374]
["bitfinex","ETHUSD",1739902837883,0.00569346,2634.6,2634.3,3.79607]
["bitfinex","ETHUSD",1739902838086,0.00569346,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1739902838243,0.00569346,2634.6,2634.4,4.32850734]
["bitfinex","ETHUSD",1739902838440,0.00569346,2634.6,2634.5,0.06224988]
["bitfinex","ETHUSD",1739902839538,0.00569346,2634.6,2634.5,3.85802988]
["bitfinex","ETHUSD",1739902839825,0.00569346,2634.6,2634.5,1.2604886]
["bitfinex","ETHUSD",1739902839956,0.00569346,2634.6,2634.5,0.06224988]
["bitfinex","ETHUSD",1739902840157,0.00569346,2634.6,2634.5,4.61522988]
["bitfinex","ETHUSD",1739902840687,0.00569346,2634.6,2634.5,0.81944988]
["bitfinex","ETHUSD",1739902841075,0.00569346,2634.6,2634.5,4.61522988]
["bitfinex","ETHUSD",1739902841260,0.00569346,2634.6,2634.5,0.81944988]
["bitfinex","ETHUSD",1739902841443,0.00569346,2634.6,2634.5,5.8596292]
["bitfinex","ETHUSD",1739902841863,0.00569346,2634.6,2634.5,2.0638492]
["bitfinex","ETHUSD",1739902842183,0.00569346,2634.6,2634.5,5.8596292]
["bitfinex","ETHUSD",1739902842338,0.00569346,2634.6,2634.5,2.0638492]
["bitfinex","ETHUSD",1739902842792,0.00569346,2634.6,2634.5,5.77940484]
["bitfinex","ETHUSD",1739902843445,0.00569346,2634.6,2634.5,1.3066492]
["bitfinex","ETHUSD",1739902843646,0.00569346,2634.6,2634.5,0.41225548]
["bitfinex","ETHUSD",1739902844778,4.51983346,2634.6,2634.5,0.41225548]
["bitfinex","ETHUSD",1739902845033,3.72419346,2634.6,2634.1,0.3500056]
["bitfinex","ETHUSD",1739902845229,7.51985346,2634.6,2634.2,0.05969095]
["bitfinex","ETHUSD",1739902845444,0.72419346,2634.6,2634.2,0.05969095]
["bitfinex","ETHUSD",1739902845652,3.0,2634.4,2634.2,0.05969095]
["bitfinex","ETHUSD",1739902845801,4.51985346,2634.6,2634.2,0.05969095]
["bitfinex","ETHUSD",1739902845802,0.72419346,2634.6,2634.2,0.05969095]
["bitfinex","ETHUSD",1739902845999,3.72419346,2634.6,2634.2,0.05969095]
["bitfinex","ETHUSD",1739902846215,3.79585,2634.5,2634.2,0.05969095]
["bitfinex","ETHUSD",1739902846555,3.0,2634.4,2634.2,0.05969095]
["bitfinex","ETHUSD",1739902847058,0.72419346,2634.6,2633.9,0.3500056]
["bitfinex","ETHUSD",1739902847059,3.72419346,2634.6,2633.9,0.3500056]
["bitfinex","ETHUSD",1739902847225,3.72419346,2634.6,2634.3,0.05969095]
["bitfinex","ETHUSD",1739902847408,3.72419346,2634.6,2633.9,0.3500056]
["bitfinex","ETHUSD",1739902847409,0.72419346,2634.6,2633.9,4.1465756]
["bitfinex","ETHUSD",1739902847608,0.72419346,2634.6,2634.1,0.00569454]
["bitfinex","ETHUSD",1739902847805,0.72419346,2634.6,2634.2,0.06017566]
["bitfinex","ETHUSD",1739902848246,4.51991346,2634.6,2634.2,0.06017566]
["bitfinex","ETHUSD",1739902848446,0.72419346,2634.6,2634.2,0.06017566]
["bitfinex","ETHUSD",1739902848683,1.00313392,2634.6,2634.2,0.06017566]
["bitfinex","ETHUSD",1739902849163,0.55,2634.5,2634.2,0.06017566]
["bitfinex","ETHUSD",1739902849374,3.0,2634.3,2634.2,0.06017566]
["bitfinex","ETHUSD",1739902849666,3.0,2634.3,2634.1,0.00569454]
["bitfinex","ETHUSD",1739902849863,6.79621,2634.2,2634.1,0.00569454]
["bitfinex","ETHUSD",1739902850166,3.0,2634.2,2634.1,0.00569454]
["bitfinex","ETHUSD",1739902850540,7.51471,2634.2,2634.1,0.00569454]
["bitfinex","ETHUSD",1739902850738,3.7185,2634.2,2634.1,0.00569454]
["bitfinex","ETHUSD",1739902851266,3.7185,2634.2,2634.1,0.0660347]
["bitfinex","ETHUSD",1739902851426,0.7185,2634.2,2634.1,0.00569454]
["bitfinex","ETHUSD",1739902852274,7.51471,2634.2,2634.1,0.00569454]
["bitfinex","ETHUSD",1739902852427,8.10275527,2634.2,2634.1,0.00569454]
["bitfinex","ETHUSD",1739902852765,8.06471,2634.2,2634.1,0.00569454]
["bitfinex","ETHUSD",1739902853067,4.2685,2634.2,2634.1,0.00569454]
["bitfinex","ETHUSD",1739902853274,3.7185,2634.2,2634.1,0.00569454]
["bitfinex","ETHUSD",1739902853439,3.0,2634.2,2634.1,0.00569454]
["bitfinex","ETHUSD",1739902853768,3.0,2634.2,2634.1,0.06417412]
["bitfinex","ETHUSD",1739902853919,3.0,2634.2,2634.1,0.00569454]
["bitfinex","ETHUSD",1739902854477,1.0235,2634.5,2634.1,0.00569454]
["bitfinex","ETHUSD",1739902854623,1.0235,2634.5,2634.1,0.06424341]
["bitfinex","ETHUSD",1739902855071,3.0,2634.4,2634.1,0.06424341]
["bitfinex","ETHUSD",1739902855565,1.0235,2634.5,2634.1,0.06424341]
["bitfinex","ETHUSD",1739902857179,0.28463392,2634.6,2634.1,0.06424341]
["bitfinex","ETHUSD",1739902857342,0.00569346,2634.6,2634.2,0.7981]
["bitfinex","ETHUSD",1739902857542,0.00569346,2634.6,2634.3,0.46586734]
["bitfinex","ETHUSD",1739902858072,0.00569346,2634.6,2634.4,0.05905948]
["bitfinex","ETHUSD",1739902858442,0.00569346,2634.6,2634.2,0.7981]
["bitfinex","ETHUSD",1739902858645,0.00569346,2634.6,2634.3,0.05905948]
["bitfinex","ETHUSD",1739902858976,0.00569346,2634.6,2634.3,0.4659044]
["bitfinex","ETHUSD",1739902859180,0.00569346,2634.6,2634.4,0.05905948]
["bitfinex","ETHUSD",1739902859742,0.00569346,2634.6,2634.4,3.85489948]
["bitfinex","ETHUSD",1739902860274,0.00569346,2634.6,2634.4,0.05905948]
["bitfinex","ETHUSD",1739902861066,0.00569346,2634.6,2634.5,0.35212635]
["bitfinex","ETHUSD",1739902861368,0.00569346,2634.6,2634.5,0.77285093]
["bitfinex","ETHUSD",1739902861569,0.72419346,2634.6,2634.5,0.35212635]
["bitfinex","ETHUSD",1739902861750,0.72419346,2634.6,2634.5,0.41118583]
["bitfinex","ETHUSD",1739902861949,0.00569346,2634.6,2634.5,5.02666583]
["bitfinex","ETHUSD",1739902862152,0.00569346,2634.6,2634.5,5.90893741]
["bitfinex","ETHUSD",1739902862635,0.00569346,2634.6,2634.5,5.55681106]
["bitfinex","ETHUSD",1739902863050,0.00569346,2634.6,2634.5,1.76103106]
["bitfinex","ETHUSD",1739902863383,0.00569346,2634.6,2634.5,0.87875948]
["bitfinex","ETHUSD",1739902863534,0.00569346,2634.6,2634.5,0.05905948]
["bitfinex","ETHUSD",1739902864096,0.7185,2634.3,2634.2,0.35212635]
["bitfinex","ETHUSD",1739902864496,0.7185,2634.3,2634.2,0.05638751]
["bitfinex","ETHUSD",1739902864992,4.55261527,2634.3,2634.2,0.05638751]
["bitfinex","ETHUSD",1739902865202,4.34621,2634.2,2634.1,0.00569454]
["bitfinex","ETHUSD",1739902865385,8.06471,2634.2,2634.1,0.00569454]
["bitfinex","ETHUSD",1739902866367,8.06471,2634.2,2634.1,4.54e-06]
["bitfinex","ETHUSD",1739902866697,0.55,2633.9,2632.9,0.00569714]
["bitfinex","ETHUSD",1739902866898,3.79794,2633.0,2632.9,0.00569714]
["bitfinex","ETHUSD",1739902867053,4.10294,2633.0,2632.9,0.00569714]
["bitfinex","ETHUSD",1739902867256,0.305,2633.0,2632.9,0.00569714]
["bitfinex","ETHUSD",1739902867448,4.10294,2633.0,2632.9,0.00569714]
["bitfinex","ETHUSD",1739902867651,7.10294,2633.0,2632.9,0.00569714]
["bitfinex","ETHUSD",1739902867959,4.34838,2632.7,2632.6,0.00569778]
["bitfinex","ETHUSD",1739902868159,9.39414032,2632.7,2632.6,0.00569778]
["bitfinex","ETHUSD",1739902869700,7.34881,2632.4,2632.3,0.00569843]
["bitfinex","ETHUSD",1739902869916,12.39457032,2632.4,2632.3,0.00569843]
["bitfinex","ETHUSD",1739902870197,4.5735,2632.4,2632.3,0.00569843]
["bitfinex","ETHUSD",1739902870402,8.37231,2632.4,2632.3,0.00569843]
["bitfinex","ETHUSD",1739902870556,4.0235,2632.4,2632.3,0.00569843]
["bitfinex","ETHUSD",1739902870757,7.82231,2632.4,2632.3,0.00569843]
["bitfinex","ETHUSD",1739902871954,12.69957032,2632.4,2632.3,0.00569843]
["bitfinex","ETHUSD",1739902873062,4.51827,2631.8,2631.1,0.00570103]
["bitfinex","ETHUSD",1739902873260,4.51827,2631.8,2631.2,0.04961822]
["bitfinex","ETHUSD",1739902873605,3.0,2631.7,2631.2,0.04961822]
["bitfinex","ETHUSD",1739902873809,0.305,2631.6,2631.2,0.04961822]
["bitfinex","ETHUSD",1739902873958,4.3504,2631.3,2631.2,0.04961822]
["bitfinex","ETHUSD",1739902874158,0.7185,2631.3,2631.1,0.00570103]
["bitfinex","ETHUSD",1739902874402,0.305,2631.6,2631.1,0.00570103]
["bitfinex","ETHUSD",1739902874757,0.305,2631.6,2631.2,0.04961822]
["bitfinex","ETHUSD",1739902874989,3.0,2631.5,2631.2,0.04961822]
["bitfinex","ETHUSD",1739902876135,3.8004,2631.3,2631.1,0.00570103]
["bitfinex","ETHUSD",1739902876340,0.55,2631.4,2631.1,0.00570103]
["bitfinex","ETHUSD",1739902876499,6.80017,2631.5,2631.2,0.05134425]
["bitfinex","ETHUSD",1739902876699,6.80017,2631.5,2631.1,0.00570103]
["bitfinex","ETHUSD",1739902876901,6.80017,2631.5,2631.3,0.05134425]
["bitfinex","ETHUSD",1739902877199,3.0,2631.5,2631.1,0.00570103]
["bitfinex","ETHUSD",1739902877532,0.305,2631.6,2631.2,0.86154425]
["bitfinex","ETHUSD",1739902878233,3.80026,2631.4,2631.2,0.05134425]
["bitfinex","ETHUSD",1739902878418,4.51876,2631.4,2631.2,0.05134425]
["bitfinex","ETHUSD",1739902878618,4.51876,2631.4,2631.1,0.00570103]
["bitfinex","ETHUSD",1739902878847,0.28057142,2631.9,2631.2,4.57373]
["bitfinex","ETHUSD",1739902879158,0.7185,2632.1,2631.3,0.08934688]
["bitfinex","ETHUSD",1739902879363,0.306,2632.2,2631.6,3.79996]
["bitfinex","ETHUSD",1739902879516,3.7993,2632.1,2631.7,0.7927]
["bitfinex","ETHUSD",1739902879710,3.306,2632.2,2631.7,0.84404425]
["bitfinex","ETHUSD",1739902880144,4.10518,2632.2,2631.7,0.05134425]
["bitfinex","ETHUSD",1739902880345,0.306,2632.2,2631.7,0.05134425]
["bitfinex","ETHUSD",1739902880653,0.306,2632.2,2631.5,3.80009]
["bitfinex","ETHUSD",1739902881009,0.306,2632.2,2631.6,0.05134425]
["bitfinex","ETHUSD",1739902881460,4.10511,2632.2,2631.6,0.05134425]
["bitfinex","ETHUSD",1739902881668,4.10511,2632.2,2631.4,0.7927]
["bitfinex","ETHUSD",1739902881842,0.306,2632.2,2631.5,3.85145425]
["bitfinex","ETHUSD",1739902882027,0.306,2632.2,2631.6,3.79991]
["bitfinex","ETHUSD",1739902882229,4.32726032,2632.6,2631.8,4.59274]
["bitfinex","ETHUSD",1739902882412,1.00948115,2632.9,2632.0,3.79929]
["bitfinex","ETHUSD",1739902882619,0.306,2632.8,2632.3,0.7931]
["bitfinex","ETHUSD",1739902882822,3.79839,2632.7,2632.3,0.7931]
["bitfinex","ETHUSD",1739902883021,3.306,2632.8,2632.4,0.05134425]
["bitfinex","ETHUSD",1739902883252,0.1,2633.7,2632.4,0.05134425]
["bitfinex","ETHUSD",1739902883253,4.51621,2633.2,2632.4,0.05134425]
["bitfinex","ETHUSD",1739902883534,0.306,2633.1,2632.4,3.88811713]
["bitfinex","ETHUSD",1739902883737,0.305,2633.3,2632.4,3.88804713]
["bitfinex","ETHUSD",1739902884147,0.305,2633.3,2632.5,3.79855]
["bitfinex","ETHUSD",1739902884457,3.79775,2633.2,2632.6,0.05377019]
["bitfinex","ETHUSD",1739902884758,3.0,2633.1,2632.6,0.05377019]
["bitfinex","ETHUSD",1739902885124,3.0,2633.1,2632.3,4.59196]
["bitfinex","ETHUSD",1739902885663,0.305,2633.3,2632.4,0.05377019]
["bitfinex","ETHUSD",1739902885847,3.80137346,2634.6,2632.7,0.8166]
["bitfinex","ETHUSD",1739902885848,3.79659,2634.0,2632.7,0.8166]
["bitfinex","ETHUSD",1739902886022,3.79674,2633.9,2633.0,3.79783]
["bitfinex","ETHUSD",1739902886219,3.79674,2633.9,2632.9,4.61467]
["bitfinex","ETHUSD",1739902886439,4.08713974,2634.0,2633.1,3.79771]
["bitfinex","ETHUSD",1739902886647,4.08713974,2634.0,2633.2,0.0517319]
["bitfinex","ETHUSD",1739902886648,0.75256078,2633.7,2633.2,0.0517319]
["bitfinex","ETHUSD",1739902887163,0.75256078,2633.7,2633.1,3.79779]
["bitfinex","ETHUSD",1739902887366,0.75256078,2633.7,2633.4,0.7526]
["bitfinex","ETHUSD",1739902887850,0.75256078,2633.7,2633.5,0.0517319]
["bitfinex","ETHUSD",1739902888227,0.19132253,2634.2,2633.5,0.0517319]
["bitfinex","ETHUSD",1739902888541,0.31069411,2634.3,2633.5,0.0517319]
["bitfinex","ETHUSD",1739902888740,3.79647,2634.1,2633.5,0.0517319]
["bitfinex","ETHUSD",1739902889273,3.79652,2634.0,2633.5,0.0517319]
["bitfinex","ETHUSD",1739902889436,3.79683,2633.8,2633.5,0.0517319]
["bitfinex","ETHUSD",1739902889641,3.79704,2633.7,2633.1,0.7684]
["bitfinex","ETHUSD",1739902889838,3.79712,2633.6,2633.2,0.0517319]
["bitfinex","ETHUSD",1739902890147,7.59497,2633.4,2633.2,0.0517319]
["bitfinex","ETHUSD",1739902890356,3.79747,2633.4,2633.2,0.0517319]
["bitfinex","ETHUSD",1739902890536,8.12441032,2633.6,2632.7,0.7684]
["bitfinex","ETHUSD",1739902890740,0.305,2633.5,2633.3,0.04988433]
["bitfinex","ETHUSD",1739902891049,3.79737,2633.4,2632.7,0.7684]
["bitfinex","ETHUSD",1739902891253,0.305,2633.5,2632.9,3.79808]
["bitfinex","ETHUSD",1739902891454,0.305,2633.5,2632.7,8.36495]
["bitfinex","ETHUSD",1739902891654,0.305,2633.5,2632.8,0.04988433]
["bitfinex","ETHUSD",1739902891853,0.305,2634.1,2633.4,0.8022]
["bitfinex","ETHUSD",1739902892055,0.305,2634.1,2633.5,0.03796765]
["bitfinex","ETHUSD",1739902892240,0.00569411,2634.3,2633.5,3.79715]
["bitfinex","ETHUSD",1739902892449,0.00569411,2634.3,2633.7,4.59906]
["bitfinex","ETHUSD",1739902892753,0.00569411,2634.3,2633.9,3.79663]
["bitfinex","ETHUSD",1739902893137,0.00569476,2634.0,2633.7,4.59907]
["bitfinex","ETHUSD",1739902893342,0.00569476,2634.0,2633.7,0.8022]
["bitfinex","ETHUSD",1739902893566,0.00569476,2634.0,2633.7,4.59906]
["bitfinex","ETHUSD",1739902893927,0.00569476,2634.0,2633.7,8.39591]
["bitfinex","ETHUSD",1739902894139,0.00569476,2634.0,2633.7,4.59905]
["bitfinex","ETHUSD",1739902894385,0.00569476,2634.0,2633.7,0.8022]
["bitfinex","ETHUSD",1739902895643,0.00569476,2634.0,2633.8,0.03796351]
["bitfinex","ETHUSD",1739902895859,0.00569476,2634.0,2633.7,0.8022]
["bitfinex","ETHUSD",1739902896548,0.00569476,2634.0,2633.8,4.256699]
["bitfinex","ETHUSD",1739902896879,0.00569476,2634.0,2633.9,4.57345]
["bitfinex","ETHUSD",1739902897042,0.00569476,2634.0,2633.9,0.7768]
["bitfinex","ETHUSD",1739902897249,0.00569476,2634.0,2633.9,6.1368]
["bitfinex","ETHUSD",1739902897830,0.00569476,2634.0,2633.9,9.93345]
["bitfinex","ETHUSD",1739902898173,0.00569476,2634.0,2633.9,11.3524639]
["bitfinex","ETHUSD",1739902898378,0.00569476,2634.0,2633.9,15.67972422]
["bitfinex","ETHUSD",1739902898537,0.00569476,2634.0,2633.9,11.3524639]
["bitfinex","ETHUSD",1739902899578,0.00569476,2634.0,2633.9,7.5558139]
["bitfinex","ETHUSD",1739902899958,0.00569476,2634.0,2633.9,11.3524639]
["bitfinex","ETHUSD",1739902900481,0.00569476,2634.0,2633.9,16.22972422]
["bitfinex","ETHUSD",1739902901333,0.00569476,2634.0,2633.9,15.67972422]
["bitfinex","ETHUSD",1739902901745,0.00569476,2634.0,2633.9,11.3524639]
["bitfinex","ETHUSD",1739902902165,0.00569476,2634.0,2633.9,15.67972422]
["bitfinex","ETHUSD",1739902902377,0.00569476,2634.0,2633.9,11.3524639]
["bitfinex","ETHUSD",1739902904579,0.00569476,2634.0,2633.9,14.9024639]
["bitfinex","ETHUSD",1739902905240,0.00569476,2634.0,2633.9,14.94909975]
["bitfinex","ETHUSD",1739902906962,0.00569411,2634.3,2634.2,4.62911]
["bitfinex","ETHUSD",1739902907280,0.00569346,2634.6,2634.5,7.62868]
["bitfinex","ETHUSD",1739902907443,0.00569346,2634.6,2634.5,11.95594032]
["bitfinex","ETHUSD",1739902907636,0.00569346,2634.6,2634.5,7.62868]
["bitfinex","ETHUSD",1739902907865,0.00569346,2634.6,2634.5,0.87857508]
["bitfinex","ETHUSD",1739902909180,0.00252638,2634.6,2634.5,0.87857508]
["bitfinex","ETHUSD",1739902909477,0.00252638,2634.6,2634.5,5.52137959]
["bitfinex","ETHUSD",1739902910271,0.00252638,2634.6,2634.5,5.55932761]
["bitfinex","ETHUSD",1739902910537,0.00252638,2634.6,2634.5,0.89269959]
["bitfinex","ETHUSD",1739902911080,0.00252638,2634.6,2634.5,4.72642847]
["bitfinex","ETHUSD",1739902911275,0.00252638,2634.6,2634.5,4.68847959]
["bitfinex","ETHUSD",1739902911971,0.00252638,2634.6,2634.5,0.89269959]
["bitfinex","ETHUSD",1739902912177,0.00252638,2634.6,2634.5,6.25269959]
["bitfinex","ETHUSD",1739902912514,0.00252638,2634.6,2634.5,5.40567508]
["bitfinex","ETHUSD",1739902912645,0.00252638,2634.6,2634.5,9.20145508]
["bitfinex","ETHUSD",1739902913278,0.00252638,2634.6,2634.5,5.40567508]
["bitfinex","ETHUSD",1739902916307,0.00252638,2634.6,2634.5,0.04567508]
["bitfinex","ETHUSD",1739902916457,3.79816638,2634.6,2634.5,0.04567508]
["bitfinex","ETHUSD",1739902916657,3.79816638,2634.6,2634.1,5.36]
["bitfinex","ETHUSD",1739902916858,0.00252638,2634.6,2634.2,0.04111047]
["bitfinex","ETHUSD",1739902917274,3.79820638,2634.6,2634.2,0.04111047]
["bitfinex","ETHUSD",1739902917472,0.00252638,2634.6,2634.2,0.04111047]
["bitfinex","ETHUSD",1739902919000,0.00252638,2634.6,2634.2,0.07906618]
["bitfinex","ETHUSD",1739902919412,7.59401638,2634.6,2634.2,0.04111047]
["bitfinex","ETHUSD",1739902919610,3.79826638,2634.6,2634.2,0.04111047]
["bitfinex","ETHUSD",1739902919906,0.00252638,2634.6,2634.2,0.04111047]
["bitfinex","ETHUSD",1739902920109,3.79585,2634.5,2634.2,0.04111047]
["bitfinex","ETHUSD",1739902920273,3.79607,2634.3,2634.2,0.04111047]
["bitfinex","ETHUSD",1739902920457,7.51457,2634.3,2634.2,0.04111047]
["bitfinex","ETHUSD",1739902920801,3.0,2634.0,2633.7,5.36]
["bitfinex","ETHUSD",1739902920986,3.0,2634.1,2633.7,5.36]
["bitfinex","ETHUSD",1739902921310,6.79637,2634.1,2633.8,0.03953688]
["bitfinex","ETHUSD",1739902921467,3.0,2634.1,2633.8,0.03953688]
["bitfinex","ETHUSD",1739902921799,7.51467,2634.3,2633.7,5.36]
["bitfinex","ETHUSD",1739902922105,3.0,2634.1,2633.7,5.36]
["bitfinex","ETHUSD",1739902922259,3.0,2634.1,2633.8,0.03953688]
["bitfinex","ETHUSD",1739902922462,6.79644,2634.1,2633.7,5.36]
["bitfinex","ETHUSD",1739902922661,6.79644,2634.1,2633.8,0.03953688]
["bitfinex","ETHUSD",1739902922966,3.0,2634.1,2633.7,5.36]
["bitfinex","ETHUSD",1739902923161,3.79657,2634.0,2633.9,0.03953688]
["bitfinex","ETHUSD",1739902923367,3.0,2634.1,2633.7,5.36]
["bitfinex","ETHUSD",1739902923687,6.79645,2634.1,2633.7,5.36]
["bitfinex","ETHUSD",1739902923891,6.79645,2634.1,2633.8,0.03812485]
["bitfinex","ETHUSD",1739902924112,3.7185,2634.3,2633.4,5.36]
["bitfinex","ETHUSD",1739902924307,3.79657,2634.0,2633.9,0.03812548]
["bitfinex","ETHUSD",1739902924608,3.79638,2634.1,2633.5,0.91575]
["bitfinex","ETHUSD",1739902924801,3.79653,2634.0,2633.9,0.03812548]
["bitfinex","ETHUSD",1739902925001,3.79653,2634.0,2633.5,0.91575]
["bitfinex","ETHUSD",1739902925194,3.79653,2634.0,2633.9,0.03812548]
["bitfinex","ETHUSD",1739902925403,3.79653,2634.0,2633.4,5.36]
["bitfinex","ETHUSD",1739902925606,3.79653,2634.0,2633.9,0.03812548]
["bitfinex","ETHUSD",1739902925779,3.79642,2634.1,2633.5,0.915742]
["bitfinex","ETHUSD",1739902925991,3.0,2634.3,2633.9,0.03812548]
["bitfinex","ETHUSD",1739902926171,3.0,2634.3,2633.8,0.7725]
["bitfinex","ETHUSD",1739902926172,3.79622,2634.2,2633.8,0.7725]
["bitfinex","ETHUSD",1739902926478,3.79613,2634.3,2633.8,0.7725]
["bitfinex","ETHUSD",1739902926681,3.79613,2634.3,2633.9,0.03812548]
["bitfinex","ETHUSD",1739902926908,7.5144,2634.5,2633.9,0.03812548]
["bitfinex","ETHUSD",1739902927107,0.30752638,2634.6,2633.9,5.85888103]
["bitfinex","ETHUSD",1739902927313,3.7965,2634.0,2633.9,5.39812548]
["bitfinex","ETHUSD",1739902927794,3.79614,2634.3,2633.9,5.39812548]
["bitfinex","ETHUSD",1739902927994,3.7185,2634.5,2634.0,0.03796229]
["bitfinex","ETHUSD",1739902928178,7.51429,2634.5,2633.9,5.39812548]
["bitfinex","ETHUSD",1739902928367,3.79593,2634.4,2633.9,5.36]
["bitfinex","ETHUSD",1739902928568,3.7185,2634.5,2634.0,0.03812548]
["bitfinex","ETHUSD",1739902928812,3.7185,2634.5,2634.0,0.076085]
["bitfinex","ETHUSD",1739902928813,7.5143,2634.5,2634.0,0.076085]
["bitfinex","ETHUSD",1739902929017,7.5143,2634.5,2634.0,0.03812548]
["bitfinex","ETHUSD",1739902929309,3.79607,2634.3,2634.0,0.03812548]
["bitfinex","ETHUSD",1739902929508,3.7185,2634.5,2634.0,0.57793803]
["bitfinex","ETHUSD",1739902929667,3.796,2634.4,2634.0,0.03812548]
["bitfinex","ETHUSD",1739902929873,7.51439,2634.5,2634.0,0.07608453]
["bitfinex","ETHUSD",1739902930121,3.79617,2634.3,2634.0,0.03812548]
["bitfinex","ETHUSD",1739902930306,7.51439,2634.5,2634.0,0.03812548]
["bitfinex","ETHUSD",1739902930468,11.31029,2634.5,2634.0,0.03812548]
["bitfinex","ETHUSD",1739902930675,0.00252638,2634.6,2634.1,0.7831]
["bitfinex","ETHUSD",1739902930866,3.79579,2634.5,2634.2,0.03867087]
["bitfinex","ETHUSD",1739902931069,0.00252638,2634.6,2634.2,0.03867087]
["bitfinex","ETHUSD",1739902931307,3.79607,2634.3,2633.9,5.36]
["bitfinex","ETHUSD",1739902931508,3.79607,2634.3,2634.0,0.03867087]
["bitfinex","ETHUSD",1739902931718,3.79631,2634.2,2634.0,0.03867087]
["bitfinex","ETHUSD",1739902931871,3.79636,2634.1,2634.0,0.03867087]
["bitfinex","ETHUSD",1739902932073,3.79636,2634.1,2633.6,1.5280152]
["bitfinex","ETHUSD",1739902932271,4.5146,2634.3,2633.7,0.81904659]
["bitfinex","ETHUSD",1739902932570,0.00252638,2634.6,2633.9,3.79664]
["bitfinex","ETHUSD",1739902932911,0.00252638,2634.6,2634.1,0.7629]
["bitfinex","ETHUSD",1739902933114,3.79585,2634.5,2634.1,0.7629]
["bitfinex","ETHUSD",1739902933485,0.00252638,2634.6,2634.2,0.03867087]
["bitfinex","ETHUSD",1739902933687,0.00252638,2634.6,2634.3,0.0379569]
["bitfinex","ETHUSD",1739902934110,0.00252638,2634.6,2634.4,0.03867087]
["bitfinex","ETHUSD",1739902934780,0.00252638,2634.6,2634.2,3.79615]
["bitfinex","ETHUSD",1739902934975,0.00252638,2634.6,2634.5,0.03867087]
["bitfinex","ETHUSD",1739902935180,0.00252638,2634.6,2634.5,4.58643174]
["bitfinex","ETHUSD",1739902935434,6.38e-06,2634.6,2634.5,16.70148143]
["bitfinex","ETHUSD",1739902935581,0.7185,2636.1,2635.3,3.7945]
["bitfinex","ETHUSD",1739902935929,0.7185,2636.1,2635.4,0.7527]
["bitfinex","ETHUSD",1739902935930,3.7937,2636.0,2635.4,0.7527]
["bitfinex","ETHUSD",1739902936225,3.7937,2636.0,2635.4,0.79137087]
["bitfinex","ETHUSD",1739902936412,3.0,2636.1,2635.4,1.24998496]
["bitfinex","ETHUSD",1739902936577,3.0,2636.1,2635.4,5.04446496]
["bitfinex","ETHUSD",1739902936781,4.07574091,2636.3,2635.5,3.79425]
["bitfinex","ETHUSD",1739902936976,4.6565516,2636.4,2635.7,3.79397]
["bitfinex","ETHUSD",1739902937181,0.1449616,2636.4,2636.0,3.79357]
["bitfinex","ETHUSD",1739902937487,0.1449616,2636.4,2636.2,0.789]
["bitfinex","ETHUSD",1739902937920,0.1449616,2636.4,2636.3,0.03867087]
["bitfinex","ETHUSD",1739902938225,0.1449616,2636.4,2636.3,5.43659521]
["bitfinex","ETHUSD",1739902938425,0.1449616,2636.4,2636.3,5.39867087]
["bitfinex","ETHUSD",1739902938828,0.1449616,2636.4,2636.3,0.03867087]
["bitfinex","ETHUSD",1739902939234,3.9380116,2636.4,2635.8,0.7679]
["bitfinex","ETHUSD",1739902939381,3.79321,2636.3,2635.8,0.7679]
["bitfinex","ETHUSD",1739902939585,3.79321,2636.3,2635.5,12.60431]
["bitfinex","ETHUSD",1739902939586,3.79343,2636.2,2635.4,6.62661409]
["bitfinex","ETHUSD",1739902939798,3.79374,2636.0,2635.4,0.808]
["bitfinex","ETHUSD",1739902940525,0.7185,2636.3,2635.6,3.79413]
["bitfinex","ETHUSD",1739902940725,3.9380316,2636.4,2635.7,0.767]
["bitfinex","ETHUSD",1739902940726,0.1449616,2636.4,2635.7,0.767]
["bitfinex","ETHUSD",1739902940933,3.79325,2636.3,2635.7,0.767]
["bitfinex","ETHUSD",1739902941130,3.79325,2636.3,2635.7,1.14872349]
["bitfinex","ETHUSD",1739902941485,0.1449616,2636.4,2635.7,0.767]
["bitfinex","ETHUSD",1739902941720,0.1449616,2636.4,2635.8,3.79389]
["bitfinex","ETHUSD",1739902942105,0.1449616,2636.4,2635.7,0.767]
["bitfinex","ETHUSD",1739902942488,0.1449616,2636.4,2635.8,0.03792971]
["bitfinex","ETHUSD",1739902942789,0.1449616,2636.4,2635.7,4.56103]
["bitfinex","ETHUSD",1739902943121,0.1449616,2636.4,2636.0,0.8303]
["bitfinex","ETHUSD",1739902943318,0.1449616,2636.4,2636.1,0.03792594]
["bitfinex","ETHUSD",1739902943629,0.1449616,2636.4,2636.1,3.83130594]
["bitfinex","ETHUSD",1739902943938,0.1449616,2636.4,2636.2,3.83123592]
["bitfinex","ETHUSD",1739902944116,0.1449616,2636.4,2636.0,9.98379]
["bitfinex","ETHUSD",1739902944288,0.1449616,2636.4,2636.3,3.79319]
["bitfinex","ETHUSD",1739902944615,0.1449616,2636.4,2636.3,0.754]
["bitfinex","ETHUSD",1739902944815,0.1449616,2636.4,2636.3,9.90719]
["bitfinex","ETHUSD",1739902945055,0.1449616,2636.4,2636.3,18.71719]
["bitfinex","ETHUSD",1739902945330,0.1449616,2636.4,2636.3,21.71719]
["bitfinex","ETHUSD",1739902945513,0.1449616,2636.4,2636.3,25.26022913]
["bitfinex","ETHUSD",1739902945717,1.6e-06,2636.4,2636.3,25.26022913]
["bitfinex","ETHUSD",1739902945934,1.6e-06,2636.4,2636.3,24.71022913]
["bitfinex","ETHUSD",1739902947319,1.6e-06,2636.4,2636.3,25.46960155]
["bitfinex","ETHUSD",1739902949636,1.6e-06,2636.4,2636.3,18.67641155]
["bitfinex","ETHUSD",1739902949789,1.6e-06,2636.4,2636.3,15.68337242]
["bitfinex","ETHUSD",1739902950238,1.6e-06,2636.4,2636.1,5.36]
["bitfinex","ETHUSD",1739902950738,1.6e-06,2636.4,2636.3,3.79319]
["bitfinex","ETHUSD",1739902950944,1.6e-06,2636.4,2636.3,0.03792201]
["bitfinex","ETHUSD",1739902951140,1.6e-06,2636.4,2636.3,3.79319]
["bitfinex","ETHUSD",1739902951452,1.6e-06,2636.4,2636.3,10.56894203]
["bitfinex","ETHUSD",1739902951658,1.6e-06,2636.4,2636.3,10.53102]
["bitfinex","ETHUSD",1739902952501,1.6e-06,2636.4,2636.3,11.08102]
["bitfinex","ETHUSD",1739902952834,1.6e-06,2636.4,2636.3,6.73783]
["bitfinex","ETHUSD",1739902953194,1.6e-06,2636.4,2636.3,5.36]
["bitfinex","ETHUSD",1739902954556,1.6e-06,2636.4,2636.3,9.19111302]
["bitfinex","ETHUSD",1739902954754,1.6e-06,2636.4,2636.3,9.70319]
["bitfinex","ETHUSD",1739902955430,1.6e-06,2636.4,2636.3,10.48339]
["bitfinex","ETHUSD",1739902955580,3.79169,2637.4,2636.7,3.79247]
["bitfinex","ETHUSD",1739902955900,3.79169,2637.4,2636.8,0.772]
["bitfinex","ETHUSD",1739902956084,3.7185,2637.6,2636.8,0.772]
["bitfinex","ETHUSD",1739902956271,3.79247,2636.9,2636.4,5.36]
["bitfinex","ETHUSD",1739902956674,3.79242,2636.9,2636.4,5.36]
["bitfinex","ETHUSD",1739902956974,3.79254,2636.8,2636.4,5.36]
["bitfinex","ETHUSD",1739902957179,3.79258,2636.8,2636.0,9.15349]
["bitfinex","ETHUSD",1739902957376,0.7185,2637.0,2636.1,0.55]
["bitfinex","ETHUSD",1739902957610,3.79192,2637.2,2636.6,3.79275]
["bitfinex","ETHUSD",1739902957779,3.7185,2637.3,2636.6,12.94543]
["bitfinex","ETHUSD",1739902957981,0.7185,2637.3,2636.7,3.79253]
["bitfinex","ETHUSD",1739902958166,3.79149,2637.5,2636.6,5.36]
["bitfinex","ETHUSD",1739902958367,0.7185,2637.6,2637.2,3.79182]
["bitfinex","ETHUSD",1739902958701,0.7185,2637.6,2636.7,0.65063712]
["bitfinex","ETHUSD",1739902958702,0.7185,2637.6,2637.3,0.03791182]
["bitfinex","ETHUSD",1739902959208,0.7185,2637.9,2637.1,0.03791197]
["bitfinex","ETHUSD",1739902959500,3.79117,2637.8,2637.0,4.56013]
["bitfinex","ETHUSD",1739902959705,3.79115,2637.8,2637.0,11.793123]
["bitfinex","ETHUSD",1739902959867,3.79128,2637.7,2637.0,11.793123]
["bitfinex","ETHUSD",1739902960201,3.79133,2637.6,2637.0,8.001013]
["bitfinex","ETHUSD",1739902960367,3.79146,2637.5,2637.0,6.128]
["bitfinex","ETHUSD",1739902960568,3.79133,2637.6,2637.0,6.128]
["bitfinex","ETHUSD",1739902960763,0.7185,2637.9,2637.0,6.88952319]
["bitfinex","ETHUSD",1739902960963,3.79138,2637.6,2637.0,5.36]
["bitfinex","ETHUSD",1739902961177,3.79149,2637.5,2637.0,5.36]
["bitfinex","ETHUSD",1739902961461,3.79184,2637.3,2637.0,5.36]
["bitfinex","ETHUSD",1739902961660,3.79204,2637.1,2637.0,5.36]
["bitfinex","ETHUSD",1739902961867,7.58364,2637.3,2636.7,0.768]
["bitfinex","ETHUSD",1739902962059,0.7185,2637.4,2636.7,4.56049]
["bitfinex","ETHUSD",1739902962285,0.7185,2637.4,2636.7,0.768]
["bitfinex","ETHUSD",1739902962286,3.79189,2637.3,2636.7,0.768]
["bitfinex","ETHUSD",1739902963294,3.79198,2637.2,2636.7,0.768]
["bitfinex","ETHUSD",1739902963614,0.7185,2637.4,2636.6,5.36]
["bitfinex","ETHUSD",1739902963760,0.7185,2636.8,2636.3,5.36]
["bitfinex","ETHUSD",1739902963960,0.7185,2637.1,2635.9,0.79769065]
["bitfinex","ETHUSD",1739902964203,0.7185,2637.1,2636.0,0.03792814]
["bitfinex","ETHUSD",1739902964378,0.7185,2637.1,2636.3,3.79312]
["bitfinex","ETHUSD",1739902964379,3.79235,2636.9,2636.3,3.79312]
["bitfinex","ETHUSD",1739902964699,0.7185,2637.1,2636.2,0.00569]
["bitfinex","ETHUSD",1739902964889,3.79271,2636.7,2636.2,0.00569]
["bitfinex","ETHUSD",1739902965143,3.7927,2636.7,2636.2,0.00569]
["bitfinex","ETHUSD",1739902965293,3.79298,2636.5,2636.2,0.00569]
["bitfinex","ETHUSD",1739902965593,3.7927,2636.7,2636.2,0.00569]
["bitfinex","ETHUSD",1739902965911,0.7185,2637.1,2636.5,3.7929]
["bitfinex","ETHUSD",1739902966070,0.7185,2637.1,2636.5,0.00568936]
["bitfinex","ETHUSD",1739902966267,0.7185,2637.1,2636.5,3.79845936]
["bitfinex","ETHUSD",1739902966515,4.51056,2637.1,2636.5,3.79845936]
["bitfinex","ETHUSD",1739902966874,0.7185,2637.1,2636.7,3.79259]
["bitfinex","ETHUSD",1739902967067,4.51021,2637.4,2636.8,0.8083]
["bitfinex","ETHUSD",1739902967394,4.5102,2637.4,2636.8,0.00568871]
["bitfinex","ETHUSD",1739902967706,0.7185,2637.6,2636.8,0.00568871]
["bitfinex","ETHUSD",1739902967891,0.7185,2637.6,2637.0,3.79209]
["bitfinex","ETHUSD",1739902968207,3.79134,2637.6,2636.9,8.34784]
["bitfinex","ETHUSD",1739902968408,3.79146,2637.6,2636.9,2.43465287]
["bitfinex","ETHUSD",1739902968708,0.7185,2637.9,2637.1,0.00568806]
["bitfinex","ETHUSD",1739902968869,3.7914,2637.6,2637.1,0.00568806]
["bitfinex","ETHUSD",1739902969269,3.79113,2637.8,2637.1,3.79770806]
["bitfinex","ETHUSD",1739902969471,3.79113,2637.8,2637.2,3.7919]
["bitfinex","ETHUSD",1739902969472,3.79103,2637.8,2637.2,3.7919]
["bitfinex","ETHUSD",1739902969671,3.79118,2637.7,2637.2,3.7919]
["bitfinex","ETHUSD",1739902969866,7.58219,2637.8,2637.1,3.79763806]
["bitfinex","ETHUSD",1739902970072,3.79128,2637.7,2637.4,0.00568741]
["bitfinex","ETHUSD",1739902970497,3.79142,2637.6,2637.4,0.00568741]
["bitfinex","ETHUSD",1739902970697,0.7185,2637.9,2637.4,0.00568741]
["bitfinex","ETHUSD",1739902970897,3.79139,2637.6,2637.4,0.00568741]
["bitfinex","ETHUSD",1739902971211,3.79119,2637.7,2637.4,0.00568741]
["bitfinex","ETHUSD",1739902971381,4.50946,2637.9,2637.7,0.00568677]
["bitfinex","ETHUSD",1739902972114,3.79103,2637.8,2637.7,0.00568677]
["bitfinex","ETHUSD",1739902972649,0.7185,2637.9,2637.7,0.00568677]
["bitfinex","ETHUSD",1739902972917,0.7185,2638.2,2637.7,0.00568677]
["bitfinex","ETHUSD",1739902973074,4.50905,2638.2,2637.7,0.00568677]
["bitfinex","ETHUSD",1739902973274,3.79068,2638.1,2637.7,0.00568677]
["bitfinex","ETHUSD",1739902973509,3.79077,2638.0,2637.7,0.00568677]
["bitfinex","ETHUSD",1739902973713,4.50906,2638.2,2637.7,0.00568677]
["bitfinex","ETHUSD",1739902974009,3.79076,2638.0,2637.7,0.00568677]
["bitfinex","ETHUSD",1739902974213,4.50906,2638.2,2637.7,0.00568677]
["bitfinex","ETHUSD",1739902974377,3.7906,2638.1,2637.7,0.00568677]
["bitfinex","ETHUSD",1739902974575,4.05043432,2638.6,2637.9,3.79087]
["bitfinex","ETHUSD",1739902974576,0.005,2638.4,2637.9,3.79087]
["bitfinex","ETHUSD",1739902974774,0.005,2638.4,2637.7,0.00568677]
["bitfinex","ETHUSD",1739902974775,3.79529,2638.4,2637.8,3.82881356]
["bitfinex","ETHUSD",1739902974982,3.79529,2638.4,2637.9,4.55549]
["bitfinex","ETHUSD",1739902974983,0.005,2638.4,2637.9,4.55549]
["bitfinex","ETHUSD",1739902975318,3.79046,2638.2,2637.8,1.29857203]
["bitfinex","ETHUSD",1739902975528,3.79046,2638.2,2637.7,4.58358677]
["bitfinex","ETHUSD",1739902975681,3.79068,2638.1,2637.7,0.79248677]
["bitfinex","ETHUSD",1739902976017,3.79097,2637.9,2637.7,0.00568677]
["bitfinex","ETHUSD",1739902976218,0.7185,2638.0,2637.7,0.00568677]
["bitfinex","ETHUSD",1739902976435,3.79076,2638.0,2637.7,0.00568677]
["bitfinex","ETHUSD",1739902976647,4.50903,2638.2,2637.7,0.00568677]
["bitfinex","ETHUSD",1739902977146,0.7185,2638.2,2637.7,3.79673677]
["bitfinex","ETHUSD",1739902977447,3.79062,2638.1,2637.7,0.00568677]
["bitfinex","ETHUSD",1739902977741,3.79075,2638.0,2637.7,0.00568677]
["bitfinex","ETHUSD",1739902978039,0.7185,2638.2,2637.7,0.00568677]
["bitfinex","ETHUSD",1739902978245,3.79103,2637.8,2637.7,0.00568677]
["bitfinex","ETHUSD",1739902978539,3.7909,2637.9,2637.7,0.00568677]
["bitfinex","ETHUSD",1739902978842,3.79102,2637.9,2637.7,0.00568677]
["bitfinex","ETHUSD",1739902978993,3.79103,2637.8,2637.7,0.00568677]
["bitfinex","ETHUSD",1739902979193,3.79069,2638.1,2637.7,0.00568677]
["bitfinex","ETHUSD",1739902979397,3.79082,2638.0,2637.7,0.00568677]
["bitfinex","ETHUSD",1739902979632,3.791,2637.9,2637.7,0.00568677]
["bitfinex","ETHUSD",1739902980015,3.79082,2638.0,2637.7,0.00568677]
["bitfinex","ETHUSD",1739902980193,3.79103,2637.8,2637.7,0.00568677]
["bitfinex","ETHUSD",1739902980399,3.79091,2637.9,2637.7,0.00568677]
["bitfinex","ETHUSD",1739902980645,3.79103,2637.8,2637.7,0.00568677]
["bitfinex","ETHUSD",1739902981196,8.82940127,2637.8,2637.7,0.00568677]
["bitfinex","ETHUSD",1739902981825,9.37940127,2637.8,2637.7,0.00568677]
["bitfinex","ETHUSD",1739902982227,5.05953,2637.8,2637.7,0.00568677]
["bitfinex","ETHUSD",1739902982551,12.37940127,2637.8,2637.7,0.00568677]
["bitfinex","ETHUSD",1739902982752,7.50996,2637.5,2637.4,0.00568741]
["bitfinex","ETHUSD",1739902982897,3.7919,2637.2,2637.1,0.00568806]
["bitfinex","ETHUSD",1739902983102,12.38027127,2637.2,2637.1,0.00568806]
["bitfinex","ETHUSD",1739902983441,4.34233,2636.9,2636.8,0.00568871]
["bitfinex","ETHUSD",1739902983645,12.38070127,2636.9,2636.8,0.00568871]
["bitfinex","ETHUSD",1739902983847,12.38070127,2636.9,2636.8,8.71e-06]
["bitfinex","ETHUSD",1739902984361,11.9200694,2636.9,2636.8,8.71e-06]
["bitfinex","ETHUSD",1739902985318,17.3000694,2636.9,2636.8,8.71e-06]
["bitfinex","ETHUSD",1739902986860,6.79276,2636.6,2636.5,0.00568936]
["bitfinex","ETHUSD",1739902987069,11.11263127,2636.6,2636.5,0.00568936]
["bitfinex","ETHUSD",1739902987833,11.66263127,2636.6,2636.5,0.00568936]
["bitfinex","ETHUSD",1739902988032,12.38113127,2636.6,2636.5,0.00568936]
["bitfinex","ETHUSD",1739902989230,3.79261,2636.8,2636.5,0.00568936]
["bitfinex","ETHUSD",1739902989430,3.79276,2636.6,2636.5,0.00568936]
["bitfinex","ETHUSD",1739902990523,3.79261,2636.7,2636.5,0.00568936]
["bitfinex","ETHUSD",1739902990721,5.38,2637.3,2636.6,3.79265]
["bitfinex","ETHUSD",1739902990925,3.79182,2637.3,2636.8,3.79247]
["bitfinex","ETHUSD",1739902991161,3.79182,2637.3,2636.8,0.7956]
["bitfinex","ETHUSD",1739902991359,3.79182,2637.3,2636.8,4.58806]
["bitfinex","ETHUSD",1739902991647,3.79182,2637.3,2636.8,0.7956]
["bitfinex","ETHUSD",1739902991965,5.03837127,2637.7,2636.9,3.83016905]
["bitfinex","ETHUSD",1739902992258,5.38,2637.8,2637.1,3.79196]
["bitfinex","ETHUSD",1739902992469,8.11085127,2637.9,2637.3,0.8077]
["bitfinex","ETHUSD",1739902992771,3.79068,2638.1,2637.3,4.5994]
["bitfinex","ETHUSD",1739902992979,4.31987127,2638.2,2637.3,0.8077]
["bitfinex","ETHUSD",1739902993122,4.31987127,2638.2,2637.6,3.7913]
["bitfinex","ETHUSD",1739902993322,8.11047127,2638.2,2637.6,3.7913]
["bitfinex","ETHUSD",1739902993550,4.31987127,2638.2,2637.6,3.7913]
["bitfinex","ETHUSD",1739902994268,3.79519,2638.4,2637.9,0.7935]
["bitfinex","ETHUSD",1739902994422,3.79031,2638.3,2637.9,0.7935]
["bitfinex","ETHUSD",1739902994627,3.79519,2638.4,2637.9,0.7935]
["bitfinex","ETHUSD",1739902995249,0.005,2638.4,2638.0,3.79071]
["bitfinex","ETHUSD",1739902995458,3.79519,2638.4,2637.9,0.7935]
["bitfinex","ETHUSD",1739902995783,0.005,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1739902996079,0.1549616,2639.0,2638.9,4.56135]
["bitfinex","ETHUSD",1739902996281,0.1549616,2639.0,2638.9,6.1319]
["bitfinex","ETHUSD",1739902996676,3.9442716,2639.0,2638.9,5.36]
["bitfinex","ETHUSD",1739902996884,0.1549616,2639.0,2638.9,5.36]
["bitfinex","ETHUSD",1739902997253,3.9442716,2639.0,2638.5,0.8155]
["bitfinex","ETHUSD",1739902997448,3.78966,2638.8,2638.0,6.12397833]
["bitfinex","ETHUSD",1739902997753,3.78966,2638.8,2638.1,4.55296]
["bitfinex","ETHUSD",1739902997985,3.78966,2638.8,2638.2,3.79044]
["bitfinex","ETHUSD",1739902998182,0.55,2638.9,2638.4,3.7901]
["bitfinex","ETHUSD",1739902998382,3.9443116,2639.0,2638.5,3.79001]
["bitfinex","ETHUSD",1739902998383,0.1549616,2639.0,2638.5,3.79001]
["bitfinex","ETHUSD",1739902998583,0.1549616,2639.0,2638.5,3.79003]
["bitfinex","ETHUSD",1739902999305,0.1549616,2639.0,2638.0,8.38021276]
["bitfinex","ETHUSD",1739902999598,0.1549616,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1739902999899,0.1549616,2639.0,2638.9,9.14945]
["bitfinex","ETHUSD",1739903000409,3.79239,2640.4,2638.9,9.14945]
["bitfinex","ETHUSD",1739903000410,0.005,2640.4,2639.9,4.60214]
["bitfinex","ETHUSD",1739903000561,3.7875,2640.3,2639.9,0.8142]
["bitfinex","ETHUSD",1739903001298,0.005,2640.4,2639.6,5.36]
["bitfinex","ETHUSD",1739903001482,3.78806,2639.9,2639.6,5.36]
["bitfinex","ETHUSD",1739903001860,3.7884,2639.7,2639.4,0.814]
["bitfinex","ETHUSD",1739903002273,3.78806,2639.9,2639.4,0.814]
["bitfinex","ETHUSD",1739903002490,3.78816,2639.8,2639.4,0.814]
["bitfinex","ETHUSD",1739903002659,3.78806,2639.9,2639.4,0.814]
["bitfinex","ETHUSD",1739903002998,3.78873,2639.4,2638.7,0.778]
["bitfinex","ETHUSD",1739903003313,3.78918,2639.1,2638.7,0.778]
["bitfinex","ETHUSD",1739903003503,3.78944,2639.0,2638.7,0.778]
["bitfinex","ETHUSD",1739903003859,3.78953,2638.9,2638.7,0.778]
["bitfinex","ETHUSD",1739903004085,3.78944,2639.0,2638.4,6.138]
["bitfinex","ETHUSD",1739903004403,3.78961,2638.8,2638.4,6.138]
["bitfinex","ETHUSD",1739903004606,3.79013,2638.5,2637.9,3.79088]
["bitfinex","ETHUSD",1739903004760,3.79023,2638.4,2637.9,0.456888]
["bitfinex","ETHUSD",1739903004962,3.7899,2638.6,2638.0,3.79069]
["bitfinex","ETHUSD",1739903005289,3.7899,2638.6,2637.9,0.456888]
["bitfinex","ETHUSD",1739903005290,3.78972,2638.8,2638.2,3.79045]
["bitfinex","ETHUSD",1739903005487,3.78972,2638.8,2638.0,3.79071]
["bitfinex","ETHUSD",1739903005488,3.78977,2638.7,2638.0,3.79071]
["bitfinex","ETHUSD",1739903005665,3.78972,2638.8,2638.1,0.4247598]
["bitfinex","ETHUSD",1739903005865,3.78995,2638.6,2638.1,0.4247598]
["bitfinex","ETHUSD",1739903006172,3.79008,2638.5,2637.9,0.456888]
["bitfinex","ETHUSD",1739903006371,3.78979,2638.7,2638.0,3.79061]
["bitfinex","ETHUSD",1739903006609,3.78991,2638.6,2637.9,4.247668]
["bitfinex","ETHUSD",1739903006789,0.55,2638.4,2637.8,0.778]
["bitfinex","ETHUSD",1739903006992,3.7906,2638.2,2637.5,9.94028]
["bitfinex","ETHUSD",1739903007157,3.79076,2638.0,2637.5,6.1489]
["bitfinex","ETHUSD",1739903007362,3.79021,2638.4,2637.7,3.79106]
["bitfinex","ETHUSD",1739903007676,3.79048,2638.2,2637.5,13.73168]
["bitfinex","ETHUSD",1739903007883,3.79034,2638.3,2637.7,3.79106]
["bitfinex","ETHUSD",1739903008197,3.0,2638.4,2637.8,3.79102]
["bitfinex","ETHUSD",1739903008364,6.79027,2638.4,2637.8,3.79102]
["bitfinex","ETHUSD",1739903008560,5.38,2638.7,2638.1,3.79049]
["bitfinex","ETHUSD",1739903008765,3.78969,2638.8,2638.1,3.79049]
["bitfinex","ETHUSD",1739903009002,3.78976,2638.7,2638.2,0.7659]
["bitfinex","ETHUSD",1739903009460,3.78995,2638.6,2638.2,0.7659]
["bitfinex","ETHUSD",1739903009909,3.78964,2638.8,2638.2,0.7659]
["bitfinex","ETHUSD",1739903010261,3.78993,2638.6,2638.2,0.7659]
["bitfinex","ETHUSD",1739903010432,3.78954,2638.9,2638.2,0.7659]
["bitfinex","ETHUSD",1739903010572,3.78954,2638.9,2638.3,3.79021]
["bitfinex","ETHUSD",1739903010774,3.78955,2638.9,2638.3,4.624853]
["bitfinex","ETHUSD",1739903010973,3.79011,2638.5,2638.2,0.7659]
["bitfinex","ETHUSD",1739903012176,3.78991,2638.6,2638.2,0.7659]
["bitfinex","ETHUSD",1739903012511,0.55,2638.6,2637.9,0.8006]
["bitfinex","ETHUSD",1739903012685,3.79073,2638.1,2637.9,0.8006]
["bitfinex","ETHUSD",1739903013096,3.55,2638.6,2637.6,7.59017532]
["bitfinex","ETHUSD",1739903013319,3.79097,2637.9,2637.6,5.36]
["bitfinex","ETHUSD",1739903013598,7.58197,2637.9,2637.6,5.36]
["bitfinex","ETHUSD",1739903013797,3.7713,2638.2,2637.6,5.36]
["bitfinex","ETHUSD",1739903013798,7.58136,2638.1,2637.6,5.36]
["bitfinex","ETHUSD",1739903014043,3.79041,2638.3,2637.6,10.066426]
["bitfinex","ETHUSD",1739903014252,0.18693538,2638.4,2637.7,0.0379053]
["bitfinex","ETHUSD",1739903014388,0.18693538,2638.4,2637.6,6.275136]
["bitfinex","ETHUSD",1739903014589,3.79041,2638.3,2637.8,3.791]
["bitfinex","ETHUSD",1739903014902,3.79003,2638.5,2637.7,3.79118]
["bitfinex","ETHUSD",1739903015102,3.79033,2638.3,2637.8,1.0066316]
["bitfinex","ETHUSD",1739903015334,3.79062,2638.1,2637.8,1.0066316]
["bitfinex","ETHUSD",1739903015640,3.79061,2638.1,2637.8,1.0066316]
["bitfinex","ETHUSD",1739903016003,3.79012,2638.5,2637.8,4.7976316]
["bitfinex","ETHUSD",1739903016316,3.79012,2638.5,2637.9,3.79087]
["bitfinex","ETHUSD",1739903016523,3.79034,2638.3,2638.0,0.85885016]
["bitfinex","ETHUSD",1739903016737,3.79034,2638.3,2637.8,4.7975716]
["bitfinex","ETHUSD",1739903016738,3.79061,2638.1,2637.8,1.0066316]
["bitfinex","ETHUSD",1739903017237,3.79039,2638.3,2637.8,1.0066316]
["bitfinex","ETHUSD",1739903017408,3.79039,2638.3,2637.8,4.7975716]
["bitfinex","ETHUSD",1739903017610,3.79039,2638.3,2637.8,8.5885116]
["bitfinex","ETHUSD",1739903017820,3.79055,2638.2,2637.8,1.0066316]
["bitfinex","ETHUSD",1739903018024,3.79047,2638.2,2637.8,1.0066316]
["bitfinex","ETHUSD",1739903018540,3.79062,2638.1,2637.8,1.0066316]
["bitfinex","ETHUSD",1739903018693,3.79082,2638.0,2637.6,5.36]
["bitfinex","ETHUSD",1739903018893,0.55,2638.2,2637.6,5.36]
["bitfinex","ETHUSD",1739903019131,3.7907,2638.1,2637.5,0.7792]
["bitfinex","ETHUSD",1739903019336,4.34046,2638.2,2637.7,3.79116]
["bitfinex","ETHUSD",1739903019506,4.34046,2638.2,2637.7,3.82906734]
["bitfinex","ETHUSD",1739903019712,3.79037,2638.3,2637.7,3.82906734]
["bitfinex","ETHUSD",1739903019905,3.7723,2638.6,2637.7,0.46082673]
["bitfinex","ETHUSD",1739903020098,3.79019,2638.4,2637.9,3.7908]
["bitfinex","ETHUSD",1739903020295,3.79019,2638.4,2637.7,3.79106]
["bitfinex","ETHUSD",1739903020532,9.16979,2638.7,2637.7,3.79106]
["bitfinex","ETHUSD",1739903020839,3.79041,2638.3,2637.7,7.58216]
["bitfinex","ETHUSD",1739903021013,7.58082,2638.3,2637.7,7.58216]
["bitfinex","ETHUSD",1739903021212,3.79041,2638.3,2637.8,4.627946]
["bitfinex","ETHUSD",1739903021633,3.79005,2638.5,2638.1,0.7879]
["bitfinex","ETHUSD",1739903022048,0.55,2638.6,2638.1,0.7879]
["bitfinex","ETHUSD",1739903022268,3.7901,2638.5,2638.1,0.7879]
["bitfinex","ETHUSD",1739903022566,3.79003,2638.5,2638.1,0.7879]
["bitfinex","ETHUSD",1739903022918,0.55,2638.6,2638.1,0.7879]
["bitfinex","ETHUSD",1739903023119,3.79025,2638.4,2638.1,0.7879]
["bitfinex","ETHUSD",1739903023323,3.79032,2638.3,2638.1,0.7879]
["bitfinex","ETHUSD",1739903023567,3.55,2638.9,2638.1,0.7879]
["bitfinex","ETHUSD",1739903023568,3.79012,2638.5,2638.1,0.7879]
["bitfinex","ETHUSD",1739903023770,3.79036,2638.3,2638.1,0.7879]
["bitfinex","ETHUSD",1739903024065,3.79009,2638.5,2638.1,0.7879]
["bitfinex","ETHUSD",1739903024769,4.33953,2638.9,2638.1,0.7879]
["bitfinex","ETHUSD",1739903024925,0.47870808,2639.1,2637.8,0.8301]
["bitfinex","ETHUSD",1739903024926,3.79089,2637.9,2637.8,0.8301]
["bitfinex","ETHUSD",1739903025429,7.58051,2638.4,2637.8,0.8301]
["bitfinex","ETHUSD",1739903025766,3.79047,2638.2,2637.8,4.6211]
["bitfinex","ETHUSD",1739903025923,0.55,2638.3,2637.8,4.6211]
["bitfinex","ETHUSD",1739903026130,0.55,2638.4,2637.8,4.62104]
["bitfinex","ETHUSD",1739903026379,4.34026,2638.4,2637.9,3.79082]
["bitfinex","ETHUSD",1739903026527,6.79005,2638.5,2637.9,0.82125312]
["bitfinex","ETHUSD",1739903026726,8.10351878,2638.7,2637.9,4.61214312]
["bitfinex","ETHUSD",1739903026967,4.31375878,2638.7,2637.9,4.61214312]
["bitfinex","ETHUSD",1739903027264,3.79033,2638.3,2637.9,0.82125312]
["bitfinex","ETHUSD",1739903027566,8.10350878,2638.7,2638.1,3.79058]
["bitfinex","ETHUSD",1739903027567,4.33989,2638.6,2638.1,3.79058]
["bitfinex","ETHUSD",1739903027781,3.79024,2638.4,2637.9,4.61206312]
["bitfinex","ETHUSD",1739903027924,0.55,2638.6,2638.0,0.54421631]
["bitfinex","ETHUSD",1739903028121,0.55,2638.6,2637.9,3.79081]
["bitfinex","ETHUSD",1739903028122,3.79018,2638.4,2637.9,3.79081]
["bitfinex","ETHUSD",1739903028534,3.79049,2638.2,2637.8,0.8301]
["bitfinex","ETHUSD",1739903028742,0.55,2638.6,2638.1,3.79052]
["bitfinex","ETHUSD",1739903028939,3.78996,2638.6,2638.1,3.79052]
["bitfinex","ETHUSD",1739903029158,4.31375878,2638.7,2637.8,4.62112]
["bitfinex","ETHUSD",1739903029348,3.79009,2638.5,2637.9,1.262312]
["bitfinex","ETHUSD",1739903029550,3.79033,2638.3,2637.9,5.053132]
["bitfinex","ETHUSD",1739903029793,3.79049,2638.2,2637.9,1.262312]
["bitfinex","ETHUSD",1739903029990,0.55,2638.6,2638.0,3.79075]
["bitfinex","ETHUSD",1739903030163,8.12999,2638.6,2638.1,3.79058]
["bitfinex","ETHUSD",1739903030346,3.79006,2638.5,2638.1,3.79058]
["bitfinex","ETHUSD",1739903030544,3.79028,2638.4,2637.9,4.59102]
["bitfinex","ETHUSD",1739903030987,3.79006,2638.5,2637.9,0.8002]
["bitfinex","ETHUSD",1739903031187,3.79034,2638.3,2637.9,0.8002]
["bitfinex","ETHUSD",1739903031353,3.79067,2638.1,2637.9,0.8002]
["bitfinex","ETHUSD",1739903031698,3.79074,2638.1,2637.7,0.8324]
["bitfinex","ETHUSD",1739903032186,3.79017,2638.5,2638.0,3.79067]
["bitfinex","ETHUSD",1739903032361,3.79026,2638.4,2637.9,3.79079]
["bitfinex","ETHUSD",1739903032557,3.79017,2638.5,2637.9,3.79079]
["bitfinex","ETHUSD",1739903032822,3.79018,2638.4,2637.9,3.79082]
["bitfinex","ETHUSD",1739903033296,0.55,2638.6,2638.0,3.79068]
["bitfinex","ETHUSD",1739903033448,3.79013,2638.5,2638.0,3.79071]
["bitfinex","ETHUSD",1739903033643,0.55,2638.7,2638.2,0.7816]
["bitfinex","ETHUSD",1739903033865,3.79017,2638.4,2638.2,0.7816]
["bitfinex","ETHUSD",1739903034069,0.55,2638.7,2638.3,3.79023]
["bitfinex","ETHUSD",1739903034259,3.78995,2638.6,2638.2,0.7816]
["bitfinex","ETHUSD",1739903034890,0.55,2638.7,2638.2,0.7816]
["bitfinex","ETHUSD",1739903035065,3.79028,2638.4,2637.9,4.57248]
["bitfinex","ETHUSD",1739903035385,3.79028,2638.4,2637.9,5.4550594]
["bitfinex","ETHUSD",1739903035794,3.79009,2638.5,2638.0,3.79065]
["bitfinex","ETHUSD",1739903035990,7.57993,2638.6,2638.1,3.79054]
["bitfinex","ETHUSD",1739903036174,3.79026,2638.4,2637.9,5.4550394]
["bitfinex","ETHUSD",1739903036678,3.79026,2638.4,2637.9,5.4549994]
["bitfinex","ETHUSD",1739903037290,3.79026,2638.4,2637.9,1.6641794]
["bitfinex","ETHUSD",1739903037596,3.79026,2638.4,2638.0,3.79073]
["bitfinex","ETHUSD",1739903037893,3.79018,2638.4,2638.0,3.79073]
["bitfinex","ETHUSD",1739903038198,3.79018,2638.4,2637.9,1.6641794]
["bitfinex","ETHUSD",1739903038365,4.33981,2638.7,2637.9,1.6641794]
["bitfinex","ETHUSD",1739903038560,3.79039,2638.3,2637.9,0.7816]
["bitfinex","ETHUSD",1739903039364,3.79013,2638.5,2638.0,3.79074]
["bitfinex","ETHUSD",1739903039593,4.31375878,2638.7,2637.9,0.7816]
["bitfinex","ETHUSD",1739903039885,3.7902,2638.4,2637.9,0.7816]
["bitfinex","ETHUSD",1739903040078,3.7902,2638.4,2638.0,3.7907]
["bitfinex","ETHUSD",1739903040303,4.31375878,2638.7,2637.9,0.7816]
["bitfinex","ETHUSD",1739903040514,3.79041,2638.3,2637.9,0.7816]
["bitfinex","ETHUSD",1739903040824,7.58083,2638.3,2637.9,0.7816]
["bitfinex","ETHUSD",1739903041111,3.79038,2638.3,2637.9,0.7816]
["bitfinex","ETHUSD",1739903041472,0.174752,2638.0,2637.9,4.57249]
["bitfinex","ETHUSD",1739903041674,0.174752,2638.0,2637.9,1.617943]
["bitfinex","ETHUSD",1739903041909,0.174752,2638.0,2637.9,0.7816]
["bitfinex","ETHUSD",1739903042177,0.174752,2638.0,2637.9,4.57249]
["bitfinex","ETHUSD",1739903042386,0.174752,2638.0,2637.9,0.7816]
["bitfinex","ETHUSD",1739903043091,0.174752,2638.0,2637.9,4.57249]
["bitfinex","ETHUSD",1739903043616,0.174752,2638.0,2637.9,0.7816]
["bitfinex","ETHUSD",1739903044626,0.174752,2638.0,2637.6,0.7992]
["bitfinex","ETHUSD",1739903044827,0.174752,2638.0,2637.2,0.7992]
["bitfinex","ETHUSD",1739903044828,4.31375878,2637.8,2637.2,0.7992]
["bitfinex","ETHUSD",1739903044980,4.31375878,2637.8,2636.9,0.7992]
["bitfinex","ETHUSD",1739903045185,4.31375878,2637.8,2637.0,0.74763016]
["bitfinex","ETHUSD",1739903045383,0.174752,2638.0,2637.5,3.79135]
["bitfinex","ETHUSD",1739903045622,0.174752,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1739903046026,0.174752,2638.0,2637.9,0.7992]
["bitfinex","ETHUSD",1739903046526,3.79089,2637.9,2637.6,0.7992]
["bitfinex","ETHUSD",1739903046743,3.965582,2638.0,2637.5,0.838209]
["bitfinex","ETHUSD",1739903046894,3.7909,2637.9,2637.5,0.838209]
["bitfinex","ETHUSD",1739903047100,3.965582,2638.0,2637.5,0.838209]
["bitfinex","ETHUSD",1739903047399,0.174752,2638.0,2637.4,0.7992]
["bitfinex","ETHUSD",1739903047599,3.79161,2637.4,2637.1,0.7697]
["bitfinex","ETHUSD",1739903047869,3.79139,2637.6,2637.1,0.7697]
["bitfinex","ETHUSD",1739903048044,8.10489878,2637.8,2637.1,0.7697]
["bitfinex","ETHUSD",1739903048209,0.048,2638.1,2637.1,0.7697]
["bitfinex","ETHUSD",1739903048409,3.79076,2638.0,2637.4,3.79148]
["bitfinex","ETHUSD",1739903048615,0.048,2638.1,2637.5,0.758319]
["bitfinex","ETHUSD",1739903048835,0.048,2638.4,2637.6,0.86110923]
["bitfinex","ETHUSD",1739903048999,3.79029,2638.4,2637.8,3.79096]
["bitfinex","ETHUSD",1739903049195,3.79029,2638.4,2637.8,3.79095]
["bitfinex","ETHUSD",1739903049445,3.79029,2638.4,2637.9,3.79085]
["bitfinex","ETHUSD",1739903049601,4.36175878,2638.7,2637.6,4.6145]
["bitfinex","ETHUSD",1739903049800,3.79062,2638.1,2637.7,0.46145]
["bitfinex","ETHUSD",1739903050003,4.31375878,2638.1,2637.1,0.7481941]
["bitfinex","ETHUSD",1739903050220,3.79079,2638.0,2637.5,4.54889]
["bitfinex","ETHUSD",1739903050611,3.83851,2638.2,2637.6,3.79131]
["bitfinex","ETHUSD",1739903050810,3.79075,2638.0,2637.5,0.7575]
["bitfinex","ETHUSD",1739903051103,3.79131,2637.7,2637.1,3.79203]
["bitfinex","ETHUSD",1739903051304,8.10483878,2637.8,2637.2,4.246773]
["bitfinex","ETHUSD",1739903051537,3.79108,2637.8,2637.3,3.79171]
["bitfinex","ETHUSD",1739903051936,3.79108,2637.8,2637.3,3.79175]
["bitfinex","ETHUSD",1739903052616,8.10401878,2638.4,2637.7,3.79107]
["bitfinex","ETHUSD",1739903052876,3.79053,2638.2,2637.8,0.379107]
["bitfinex","ETHUSD",1739903053053,3.79053,2638.2,2637.8,1.193107]
["bitfinex","ETHUSD",1739903053360,4.31375878,2638.4,2637.8,1.193107]
["bitfinex","ETHUSD",1739903053562,11.89430878,2638.4,2637.8,4.60497]
["bitfinex","ETHUSD",1739903053763,4.31375878,2638.7,2637.8,0.814]
["bitfinex","ETHUSD",1739903053935,3.79015,2638.5,2637.9,3.79089]
["bitfinex","ETHUSD",1739903054135,3.79017,2638.5,2637.9,3.79078]
["bitfinex","ETHUSD",1739903054341,3.83773,2638.8,2638.2,3.79045]
["bitfinex","ETHUSD",1739903054548,3.78997,2638.6,2638.2,0.75811]
["bitfinex","ETHUSD",1739903055068,3.79003,2638.5,2638.2,0.75811]
["bitfinex","ETHUSD",1739903055424,3.78997,2638.6,2638.2,0.75811]
["bitfinex","ETHUSD",1739903055624,3.78939,2639.0,2638.3,4.56301]
["bitfinex","ETHUSD",1739903055823,0.3394024,2639.1,2638.3,0.7727]
["bitfinex","ETHUSD",1739903055824,3.78997,2638.6,2638.3,0.7727]
["bitfinex","ETHUSD",1739903056054,3.78978,2638.7,2638.3,0.7727]
["bitfinex","ETHUSD",1739903056271,3.79011,2638.5,2638.2,0.75811]
["bitfinex","ETHUSD",1739903056562,3.78988,2638.7,2638.1,3.79054]
["bitfinex","ETHUSD",1739903056769,3.7897,2638.8,2638.1,3.79051]
["bitfinex","ETHUSD",1739903057071,3.78996,2638.6,2638.1,3.79051]
["bitfinex","ETHUSD",1739903057363,3.78984,2638.7,2638.1,3.79051]
["bitfinex","ETHUSD",1739903057567,4.31375878,2638.9,2638.0,0.8275]
["bitfinex","ETHUSD",1739903057751,3.78992,2638.6,2638.1,4.32969843]
["bitfinex","ETHUSD",1739903058470,3.78992,2638.6,2638.1,4.32962843]
["bitfinex","ETHUSD",1739903058826,8.10367878,2638.6,2638.1,0.53909843]
["bitfinex","ETHUSD",1739903059033,3.79003,2638.5,2638.0,0.8275]
["bitfinex","ETHUSD",1739903059260,3.79028,2638.4,2638.0,0.8275]
["bitfinex","ETHUSD",1739903060154,8.15175878,2638.6,2638.0,0.8275]
["bitfinex","ETHUSD",1739903060354,3.78969,2638.8,2638.3,3.79028]
["bitfinex","ETHUSD",1739903060550,3.78969,2638.8,2638.2,3.79045]
["bitfinex","ETHUSD",1739903060757,3.78983,2638.7,2638.2,3.79045]
["bitfinex","ETHUSD",1739903060968,4.36175878,2638.9,2638.0,5.08002]
["bitfinex","ETHUSD",1739903060969,0.55,2638.9,2638.0,1.28933]
["bitfinex","ETHUSD",1739903061265,3.78945,2638.9,2638.3,3.79024]
["bitfinex","ETHUSD",1739903061471,4.36175878,2639.1,2638.1,3.79051]
["bitfinex","ETHUSD",1739903061472,3.78999,2638.6,2638.1,3.79051]
["bitfinex","ETHUSD",1739903061779,3.78982,2638.7,2638.0,0.8275]
["bitfinex","ETHUSD",1739903061780,3.7901,2638.5,2638.0,4.61824]
["bitfinex","ETHUSD",1739903061988,4.31375878,2638.5,2638.0,0.8275]
["bitfinex","ETHUSD",1739903062155,8.10378878,2638.5,2638.0,0.8275]
["bitfinex","ETHUSD",1739903062356,3.79036,2638.3,2638.0,0.8275]
["bitfinex","ETHUSD",1739903062556,3.79072,2638.1,2637.7,0.7534]
["bitfinex","ETHUSD",1739903062768,3.79084,2638.0,2637.7,1.28466684]
["bitfinex","ETHUSD",1739903063001,8.10389878,2638.5,2637.7,0.7534]
["bitfinex","ETHUSD",1739903063302,3.79012,2638.5,2638.0,3.79073]
["bitfinex","ETHUSD",1739903063963,3.79012,2638.5,2638.0,3.79063]
["bitfinex","ETHUSD",1739903064686,0.048,2638.6,2638.0,3.79063]
["bitfinex","ETHUSD",1739903064998,3.79012,2638.5,2638.0,3.79063]
["bitfinex","ETHUSD",1739903065308,7.49635074,2639.0,2638.5,3.78996]
["bitfinex","ETHUSD",1739903065605,3.78962,2638.8,2638.3,3.79031]
["bitfinex","ETHUSD",1739903065789,3.78962,2638.8,2638.4,3.79014]
["bitfinex","ETHUSD",1739903066111,3.78975,2638.7,2638.2,3.79035]
["bitfinex","ETHUSD",1739903066313,11.28588074,2639.0,2638.4,7.58024]
["bitfinex","ETHUSD",1739903066473,11.28588074,2639.0,2638.5,4.58405]
["bitfinex","ETHUSD",1739903066474,7.49643074,2639.0,2638.5,4.58405]
["bitfinex","ETHUSD",1739903066800,3.78954,2638.9,2638.5,0.7941]
["bitfinex","ETHUSD",1739903066955,7.49643074,2639.0,2638.5,0.7941]
["bitfinex","ETHUSD",1739903067154,3.78954,2638.9,2638.5,0.7941]
["bitfinex","ETHUSD",1739903067405,3.70703074,2639.0,2638.5,0.7941]
["bitfinex","ETHUSD",1739903067566,7.49642074,2639.0,2638.5,4.5841]
["bitfinex","ETHUSD",1739903067764,3.70703074,2639.0,2638.6,3.78981]
["bitfinex","ETHUSD",1739903068063,3.33698318,2639.4,2638.5,1.76359098]
["bitfinex","ETHUSD",1739903068064,3.70703074,2639.3,2638.9,3.78933]
["bitfinex","ETHUSD",1739903068259,11.28465074,2639.4,2638.9,3.78933]
["bitfinex","ETHUSD",1739903068464,3.78889,2639.3,2638.8,3.78952]
["bitfinex","ETHUSD",1739903069078,0.048,2639.9,2638.8,3.7896]
["bitfinex","ETHUSD",1739903069261,3.78783,2640.1,2639.5,3.78849]
["bitfinex","ETHUSD",1739903069465,3.78797,2640.0,2639.5,4.61979]
["bitfinex","ETHUSD",1739903069674,3.7881,2639.9,2639.5,0.8313]
["bitfinex","ETHUSD",1739903069875,3.75503074,2640.2,2639.5,0.8313]
["bitfinex","ETHUSD",1739903070083,0.005,2640.4,2639.5,0.8313]
["bitfinex","ETHUSD",1739903070420,0.005,2640.4,2639.7,3.78825]
["bitfinex","ETHUSD",1739903070421,3.78755,2640.3,2639.7,3.78825]
["bitfinex","ETHUSD",1739903070574,3.78776,2640.1,2639.6,3.78844]
["bitfinex","ETHUSD",1739903070776,7.57508,2640.3,2639.7,3.78828]
["bitfinex","ETHUSD",1739903070975,3.78753,2640.3,2639.6,3.78845]
["bitfinex","ETHUSD",1739903071174,3.78774,2640.1,2639.5,1.29331]
["bitfinex","ETHUSD",1739903071491,3.78802,2639.9,2639.5,1.29331]
["bitfinex","ETHUSD",1739903071695,3.78745,2640.3,2639.6,3.78835]
["bitfinex","ETHUSD",1739903071865,7.575,2640.3,2639.6,3.78835]
["bitfinex","ETHUSD",1739903072068,3.78763,2640.2,2639.6,3.78835]
["bitfinex","ETHUSD",1739903072259,3.78745,2640.3,2639.6,3.78835]
["bitfinex","ETHUSD",1739903072507,3.78768,2640.2,2639.6,3.78835]
["bitfinex","ETHUSD",1739903072708,3.78745,2640.3,2639.6,3.78835]
["bitfinex","ETHUSD",1739903072911,7.57503,2640.3,2639.7,3.78829]
["bitfinex","ETHUSD",1739903073082,3.78763,2640.2,2639.7,3.78829]
["bitfinex","ETHUSD",1739903073282,3.78745,2640.3,2639.7,3.78829]
["bitfinex","ETHUSD",1739903073478,3.7876,2640.2,2639.7,3.78829]
["bitfinex","ETHUSD",1739903073795,0.005,2640.4,2639.7,0.887015]
["bitfinex","ETHUSD",1739903073997,0.005,2640.4,2640.0,3.78774]
["bitfinex","ETHUSD",1739903074220,0.005,2640.4,2639.9,0.8199]
["bitfinex","ETHUSD",1739903074420,0.005,2640.4,2639.9,4.60781]
["bitfinex","ETHUSD",1739903074729,0.005,2640.4,2639.9,8.39575]
["bitfinex","ETHUSD",1739903074928,0.005,2640.4,2639.9,0.8199]
["bitfinex","ETHUSD",1739903075128,0.005,2640.4,2640.2,3.78751]
["bitfinex","ETHUSD",1739903075337,0.005,2640.4,2640.0,3.78786]
["bitfinex","ETHUSD",1739903076038,3.79235,2640.4,2639.9,4.6079]
["bitfinex","ETHUSD",1739903076237,0.005,2640.4,2640.1,3.7877]
["bitfinex","ETHUSD",1739903076389,0.005,2640.4,2640.2,3.78757]
["bitfinex","ETHUSD",1739903076589,0.005,2640.4,2639.9,4.60782]
["bitfinex","ETHUSD",1739903076794,0.005,2640.4,2640.0,3.78787]
["bitfinex","ETHUSD",1739903077102,0.005,2640.4,2639.9,1.659502]
["bitfinex","ETHUSD",1739903077304,0.005,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1739903077504,0.005,2640.4,2640.3,4.61801022]
["bitfinex","ETHUSD",1739903077723,0.005,2640.4,2640.3,4.58014]
["bitfinex","ETHUSD",1739903079991,0.005,2640.4,2640.0,7.60562]
["bitfinex","ETHUSD",1739903080190,0.005,2640.4,2640.0,4.60562]
["bitfinex","ETHUSD",1739903080392,3.79231,2640.4,2639.7,0.8178]
["bitfinex","ETHUSD",1739903080597,3.79231,2640.4,2639.6,3.78838]
["bitfinex","ETHUSD",1739903080598,3.78744,2640.3,2639.6,3.78833]
["bitfinex","ETHUSD",1739903080792,3.8357,2640.2,2639.5,0.8178]
["bitfinex","ETHUSD",1739903080996,3.78804,2639.9,2639.4,3.78863]
["bitfinex","ETHUSD",1739903081193,3.78852,2639.6,2639.0,4.6012]
["bitfinex","ETHUSD",1739903081439,3.78894,2639.3,2638.8,0.86261752]
["bitfinex","ETHUSD",1739903081620,0.048,2639.1,2638.8,0.86261752]
["bitfinex","ETHUSD",1739903081824,0.048,2639.5,2639.0,3.78917]
["bitfinex","ETHUSD",1739903082030,0.048,2639.5,2638.8,0.86261752]
["bitfinex","ETHUSD",1739903082205,0.55,2639.4,2638.8,0.86261752]
["bitfinex","ETHUSD",1739903082404,3.78945,2638.9,2638.8,0.86261752]
["bitfinex","ETHUSD",1739903082619,3.83733,2639.0,2638.8,0.86261752]
["bitfinex","ETHUSD",1739903082794,0.048,2639.0,2638.8,0.86261752]
["bitfinex","ETHUSD",1739903082994,0.048,2639.0,2638.6,3.78987]
["bitfinex","ETHUSD",1739903083198,0.55,2639.2,2638.6,3.78978]
["bitfinex","ETHUSD",1739903084008,0.048,2639.3,2638.8,3.78959]
["bitfinex","ETHUSD",1739903084220,3.83688,2639.3,2638.6,4.251188]
["bitfinex","ETHUSD",1739903084421,3.78907,2639.2,2638.6,4.251188]
["bitfinex","ETHUSD",1739903084651,3.78868,2639.5,2638.8,3.78948]
["bitfinex","ETHUSD",1739903085147,3.78868,2639.5,2638.9,3.78943]
["bitfinex","ETHUSD",1739903085490,3.78847,2639.6,2639.0,0.757891]
["bitfinex","ETHUSD",1739903085617,3.78877,2639.4,2639.0,0.757891]
["bitfinex","ETHUSD",1739903085824,0.048,2639.7,2638.9,3.78939]
["bitfinex","ETHUSD",1739903085825,3.7887,2639.5,2638.9,3.78939]
["bitfinex","ETHUSD",1739903086249,3.7887,2639.5,2638.7,5.36]
["bitfinex","ETHUSD",1739903086250,0.04736078,2639.4,2638.7,9.14965]
["bitfinex","ETHUSD",1739903086551,3.7887,2639.5,2638.9,3.78944]
["bitfinex","ETHUSD",1739903086754,3.78878,2639.4,2638.8,3.78958]
["bitfinex","ETHUSD",1739903086926,3.78878,2639.4,2638.9,0.914958]
["bitfinex","ETHUSD",1739903087326,3.78882,2639.4,2638.9,0.914958]
["bitfinex","ETHUSD",1739903087649,3.78898,2639.3,2638.7,9.14973]
["bitfinex","ETHUSD",1739903087863,3.78935,2639.0,2638.7,5.36]
["bitfinex","ETHUSD",1739903088036,3.83693,2639.3,2638.7,9.14965]
["bitfinex","ETHUSD",1739903088442,0.048,2639.3,2638.9,3.78943]
["bitfinex","ETHUSD",1739903088629,6.78874,2639.4,2638.8,3.78952]
["bitfinex","ETHUSD",1739903088956,3.83653,2639.6,2638.9,3.78936]
["bitfinex","ETHUSD",1739903089125,0.048,2639.6,2639.1,3.78909]
["bitfinex","ETHUSD",1739903089335,0.55,2639.8,2639.3,3.78879]
["bitfinex","ETHUSD",1739903089552,5.428,2639.9,2639.3,3.78879]
["bitfinex","ETHUSD",1739903089866,3.83611,2639.9,2639.3,3.78879]
["bitfinex","ETHUSD",1739903090068,0.048,2639.9,2639.5,3.78846]
["bitfinex","ETHUSD",1739903090274,0.048,2639.9,2639.3,0.757789]
["bitfinex","ETHUSD",1739903090275,0.048,2640.2,2639.3,0.757789]
["bitfinex","ETHUSD",1739903090434,0.005,2640.4,2639.0,6.1182589]
["bitfinex","ETHUSD",1739903090435,0.005,2640.4,2639.9,3.78792]
["bitfinex","ETHUSD",1739903090943,0.005,2640.4,2640.0,3.78787]
["bitfinex","ETHUSD",1739903091255,0.005,2640.4,2640.1,3.78772]
["bitfinex","ETHUSD",1739903091625,0.005,2640.4,2640.2,3.78745]
["bitfinex","ETHUSD",1739903091838,0.005,2640.4,2640.1,3.78771]
["bitfinex","ETHUSD",1739903092075,0.005,2640.4,2640.2,3.7875]
["bitfinex","ETHUSD",1739903092277,0.005,2640.4,2640.1,5.30148]
["bitfinex","ETHUSD",1739903092579,0.005,2640.4,2640.1,1.51377]
["bitfinex","ETHUSD",1739903093678,0.005,2640.4,2640.2,3.78751]
["bitfinex","ETHUSD",1739903094242,0.005,2640.4,2640.1,1.51377]
["bitfinex","ETHUSD",1739903094456,0.005,2640.4,2639.8,0.7896]
["bitfinex","ETHUSD",1739903094661,4.33759,2640.2,2639.5,0.7896]
["bitfinex","ETHUSD",1739903094849,7.5759,2640.0,2639.5,0.7896]
["bitfinex","ETHUSD",1739903095048,3.78767,2640.2,2639.5,4.57811]
["bitfinex","ETHUSD",1739903095243,3.78775,2640.1,2639.5,8.36661]
["bitfinex","ETHUSD",1739903095443,3.78761,2640.2,2639.5,5.414761]
["bitfinex","ETHUSD",1739903095731,0.048,2640.3,2639.6,3.78832]
["bitfinex","ETHUSD",1739903095939,0.048,2640.3,2639.8,3.78803]
["bitfinex","ETHUSD",1739903096147,0.55,2640.3,2640.0,3.78777]
["bitfinex","ETHUSD",1739903096347,0.005,2640.4,2640.1,3.78764]
["bitfinex","ETHUSD",1739903096743,3.79238,2640.4,2639.9,3.78797]
["bitfinex","ETHUSD",1739903097080,3.78747,2640.3,2639.7,12.93645]
["bitfinex","ETHUSD",1739903097275,3.78747,2640.3,2639.8,3.78813]
["bitfinex","ETHUSD",1739903097477,0.005,2640.4,2639.7,7.14515965]
["bitfinex","ETHUSD",1739903097777,0.005,2640.4,2639.9,3.78802]
["bitfinex","ETHUSD",1739903097981,0.005,2640.4,2639.9,3.78795]
["bitfinex","ETHUSD",1739903098277,0.005,2640.4,2639.7,7.14515965]
["bitfinex","ETHUSD",1739903098278,3.79243,2640.4,2639.7,7.14515965]
["bitfinex","ETHUSD",1739903098450,3.78752,2640.3,2639.9,0.28888545]
["bitfinex","ETHUSD",1739903098648,3.79243,2640.4,2640.1,3.78767]
["bitfinex","ETHUSD",1739903098649,0.005,2640.4,2640.1,3.78767]
["bitfinex","ETHUSD",1739903098862,0.005,2640.4,2640.2,3.78756]
["bitfinex","ETHUSD",1739903099354,0.005,2640.4,2640.0,4.54606]
["bitfinex","ETHUSD",1739903099755,0.005,2640.4,2640.1,3.78759]
["bitfinex","ETHUSD",1739903100005,0.005,2640.4,2640.1,4.70586301]
["bitfinex","ETHUSD",1739903100278,0.005,2640.4,2640.2,3.78747]
["bitfinex","ETHUSD",1739903100639,0.005,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1739903101043,0.005,2640.4,2640.1,4.70594301]
["bitfinex","ETHUSD",1739903101365,0.005,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1739903101567,0.005,2640.4,2640.3,4.6367683]
["bitfinex","ETHUSD",1739903101975,0.005,2640.4,2640.3,5.4178683]
["bitfinex","ETHUSD",1739903102278,0.005,2640.4,2640.3,5.70677419]
["bitfinex","ETHUSD",1739903102480,0.005,2640.4,2640.3,0.28890589]
["bitfinex","ETHUSD",1739903103049,0.555,2640.4,2640.3,0.28890589]
["bitfinex","ETHUSD",1739903103378,4.3423,2640.4,2640.3,0.28890589]
["bitfinex","ETHUSD",1739903103684,4.3423,2640.4,2639.9,0.28890589]
["bitfinex","ETHUSD",1739903104291,3.79231,2640.4,2639.9,4.07682589]
["bitfinex","ETHUSD",1739903104671,3.79231,2640.4,2640.0,3.78787]
["bitfinex","ETHUSD",1739903104996,3.79231,2640.4,2639.9,0.28890589]
["bitfinex","ETHUSD",1739903105297,4.48266592,2640.1,2639.9,0.28890589]
["bitfinex","ETHUSD",1739903105509,4.38587,2640.0,2639.9,0.28890589]
["bitfinex","ETHUSD",1739903105658,3.78867,2639.5,2638.9,7.57874]
["bitfinex","ETHUSD",1739903105858,5.978,2640.0,2639.0,3.78925]
["bitfinex","ETHUSD",1739903105859,0.55,2639.6,2639.0,3.78925]
["bitfinex","ETHUSD",1739903106058,8.09630392,2639.7,2638.8,0.82]
["bitfinex","ETHUSD",1739903106291,0.55,2639.6,2639.0,3.78923]
["bitfinex","ETHUSD",1739903106476,3.78861,2639.5,2638.8,0.82]
["bitfinex","ETHUSD",1739903106678,9.73591392,2640.0,2639.4,3.78865]
["bitfinex","ETHUSD",1739903106894,5.428,2640.0,2639.4,3.78864]
["bitfinex","ETHUSD",1739903107200,0.048,2640.0,2639.7,3.78822]
["bitfinex","ETHUSD",1739903107361,0.174752,2640.1,2639.8,3.78806]
["bitfinex","ETHUSD",1739903107696,0.174752,2640.1,2639.9,3.78792]
["bitfinex","ETHUSD",1739903107869,0.174752,2640.1,2639.7,3.78821]
["bitfinex","ETHUSD",1739903108065,0.174752,2640.1,2639.7,4.167031]
["bitfinex","ETHUSD",1739903108396,0.174752,2640.1,2640.0,3.78787]
["bitfinex","ETHUSD",1739903108803,0.174752,2640.1,2639.9,0.7864]
["bitfinex","ETHUSD",1739903108960,0.174752,2640.1,2639.7,4.167071]
["bitfinex","ETHUSD",1739903109160,0.174752,2640.1,2640.0,3.78787]
["bitfinex","ETHUSD",1739903109602,0.174752,2640.1,2640.0,5.35345]
["bitfinex","ETHUSD",1739903110312,0.174752,2640.1,2640.0,5.64257109]
["bitfinex","ETHUSD",1739903111101,0.174752,2640.1,2640.0,1.04670109]
["bitfinex","ETHUSD",1739903111304,3.962482,2640.1,2640.0,0.84966489]
["bitfinex","ETHUSD",1739903111473,4.010482,2640.1,2640.0,0.84966489]
["bitfinex","ETHUSD",1739903112174,7.010482,2640.1,2640.0,0.84966489]
["bitfinex","ETHUSD",1739903112575,3.222752,2640.1,2640.0,0.28912109]
["bitfinex","ETHUSD",1739903112915,7.010482,2640.1,2640.0,0.28912109]
["bitfinex","ETHUSD",1739903113417,3.78876,2639.4,2638.7,6.1867]
["bitfinex","ETHUSD",1739903113624,3.78876,2639.4,2638.8,3.78945]
["bitfinex","ETHUSD",1739903113810,0.048,2639.5,2639.2,0.56112683]
["bitfinex","ETHUSD",1739903115082,3.0,2639.7,2639.2,3.78899]
["bitfinex","ETHUSD",1739903115604,3.0,2639.7,2639.3,3.78884]
["bitfinex","ETHUSD",1739903115761,0.174752,2640.1,2639.3,0.79566953]
["bitfinex","ETHUSD",1739903115924,0.174752,2640.1,2639.9,3.788]
["bitfinex","ETHUSD",1739903116130,0.174752,2640.1,2639.9,3.78792]
["bitfinex","ETHUSD",1739903116459,0.174752,2640.1,2640.0,3.78787]
["bitfinex","ETHUSD",1739903116662,0.174752,2640.1,2639.6,9.14842]
["bitfinex","ETHUSD",1739903116663,0.174752,2640.1,2639.8,3.78812]
["bitfinex","ETHUSD",1739903116864,3.005,2640.4,2639.7,3.78824]
["bitfinex","ETHUSD",1739903117176,3.7878,2640.1,2639.6,5.36]
["bitfinex","ETHUSD",1739903117349,3.78753,2640.3,2639.6,5.36]
["bitfinex","ETHUSD",1739903117511,3.005,2640.4,2639.6,5.97567]
["bitfinex","ETHUSD",1739903117716,3.78754,2640.3,2639.7,3.78823]
["bitfinex","ETHUSD",1739903117913,3.78766,2640.2,2639.7,3.78823]
["bitfinex","ETHUSD",1739903118231,3.83591,2640.0,2639.6,5.36]
["bitfinex","ETHUSD",1739903118843,3.78802,2639.9,2639.6,5.36]
["bitfinex","ETHUSD",1739903119034,3.78803,2639.9,2639.6,5.36]
["bitfinex","ETHUSD",1739903119233,7.57613,2639.9,2639.6,5.36]
["bitfinex","ETHUSD",1739903119431,3.78803,2639.9,2639.6,5.36]
["bitfinex","ETHUSD",1739903119630,0.048,2640.0,2639.6,5.36]
["bitfinex","ETHUSD",1739903120068,0.005,2640.4,2640.1,3.78769]
["bitfinex","ETHUSD",1739903120415,0.005,2640.4,2640.2,3.78757]
["bitfinex","ETHUSD",1739903120617,0.005,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1739903122023,0.005,2640.4,2640.3,4.34940741]
["bitfinex","ETHUSD",1739903122219,0.005,2640.4,2640.3,5.16309715]
["bitfinex","ETHUSD",1739903124444,0.005,2640.4,2640.3,5.98809715]
["bitfinex","ETHUSD",1739903125040,0.005,2640.4,2640.3,6.02596632]
["bitfinex","ETHUSD",1739903125489,1e-05,2640.4,2640.3,23.19596632]
["bitfinex","ETHUSD",1739903125656,1e-05,2640.4,2640.3,23.15809715]
["bitfinex","ETHUSD",1739903126047,1e-05,2640.4,2640.3,23.44256851]
["bitfinex","ETHUSD",1739903126478,1e-05,2640.4,2640.3,23.7323428]
["bitfinex","ETHUSD",1739903126894,0.005,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1739903127197,0.1449616,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1739903127504,0.1449616,2641.7,2641.6,5.36]
["bitfinex","ETHUSD",1739903127646,3.78567,2641.6,2640.9,3.78654]
["bitfinex","ETHUSD",1739903127846,0.1929616,2641.7,2641.2,3.78604]
["bitfinex","ETHUSD",1739903128061,0.1449616,2641.7,2641.5,3.78563]
["bitfinex","ETHUSD",1739903128270,0.1449616,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1739903128447,0.1449616,2641.7,2641.3,4.56294]
["bitfinex","ETHUSD",1739903128773,3.83367,2641.6,2641.0,0.28977429]
["bitfinex","ETHUSD",1739903128955,0.048,2641.6,2641.0,0.28977429]
["bitfinex","ETHUSD",1739903129152,3.78575,2641.5,2641.0,0.28977429]
["bitfinex","ETHUSD",1739903129358,3.78596,2641.4,2641.0,0.28977429]
["bitfinex","ETHUSD",1739903129587,4.35591392,2641.6,2641.0,0.28977429]
["bitfinex","ETHUSD",1739903129588,0.048,2641.2,2641.0,0.28977429]
["bitfinex","ETHUSD",1739903129899,3.7863,2641.1,2641.0,0.28977429]
["bitfinex","ETHUSD",1739903130193,0.048,2641.2,2641.0,0.28977429]
["bitfinex","ETHUSD",1739903130407,0.048,2641.2,2640.8,0.28977429]
["bitfinex","ETHUSD",1739903130735,3.78658,2640.9,2640.8,0.28977429]
["bitfinex","ETHUSD",1739903130913,3.78639,2641.1,2640.8,0.28977429]
["bitfinex","ETHUSD",1739903131113,8.428,2641.2,2640.8,0.28977429]
["bitfinex","ETHUSD",1739903131316,8.428,2641.2,2640.8,4.07642429]
["bitfinex","ETHUSD",1739903131513,5.428,2641.2,2640.8,0.28977429]
["bitfinex","ETHUSD",1739903131713,3.78644,2641.1,2640.8,0.28977429]
["bitfinex","ETHUSD",1739903131917,3.78658,2640.9,2640.8,0.28977429]
["bitfinex","ETHUSD",1739903132091,3.83458,2640.9,2640.8,0.28977429]
["bitfinex","ETHUSD",1739903132288,3.83458,2640.9,2640.6,0.46230817]
["bitfinex","ETHUSD",1739903132289,3.78683,2640.8,2640.2,0.46230817]
["bitfinex","ETHUSD",1739903132633,3.78683,2640.8,2640.2,4.24987817]
["bitfinex","ETHUSD",1739903132829,3.048,2640.9,2640.2,0.46230817]
["bitfinex","ETHUSD",1739903133038,3.78701,2640.6,2640.2,0.46230817]
["bitfinex","ETHUSD",1739903133533,4.30791392,2640.7,2640.2,0.46230817]
["bitfinex","ETHUSD",1739903133702,3.78727,2640.5,2640.2,0.46230817]
["bitfinex","ETHUSD",1739903133897,3.78733,2640.4,2640.2,0.46230817]
["bitfinex","ETHUSD",1739903134098,3.78733,2640.4,2640.2,0.28755617]
["bitfinex","ETHUSD",1739903134459,3.78744,2640.3,2640.2,0.28755617]
["bitfinex","ETHUSD",1739903134655,3.78772,2640.2,2640.0,0.28891762]
["bitfinex","ETHUSD",1739903135172,3.0,2640.5,2640.0,0.28891762]
["bitfinex","ETHUSD",1739903135472,3.78744,2640.3,2640.0,0.28891762]
["bitfinex","ETHUSD",1739903136023,3.0,2640.5,2640.0,0.28891762]
["bitfinex","ETHUSD",1739903136320,3.0,2640.5,2640.1,3.78772]
["bitfinex","ETHUSD",1739903136684,5.428,2640.6,2640.1,3.78772]
["bitfinex","ETHUSD",1739903137333,9.21506,2640.6,2640.1,3.78765]
["bitfinex","ETHUSD",1739903137534,3.7873,2640.4,2639.9,4.07685762]
["bitfinex","ETHUSD",1739903137752,5.428,2640.6,2639.9,0.28891762]
["bitfinex","ETHUSD",1739903138065,3.78762,2640.2,2639.9,0.28891762]
["bitfinex","ETHUSD",1739903138281,7.57517,2640.3,2639.9,0.28891762]
["bitfinex","ETHUSD",1739903138437,7.5751,2640.3,2639.9,0.28891762]
["bitfinex","ETHUSD",1739903138761,3.7876,2640.2,2639.8,0.28891762]
["bitfinex","ETHUSD",1739903139325,3.7873,2640.4,2639.8,0.28891762]
["bitfinex","ETHUSD",1739903139527,3.78757,2640.3,2639.8,0.28891762]
["bitfinex","ETHUSD",1739903139772,3.78798,2640.0,2639.8,0.28891762]
["bitfinex","ETHUSD",1739903140075,3.83602,2639.9,2639.8,0.28891762]
["bitfinex","ETHUSD",1739903140280,8.14393392,2639.9,2639.8,0.28891762]
["bitfinex","ETHUSD",1739903140459,8.69393392,2639.9,2639.8,0.28891762]
["bitfinex","ETHUSD",1739903140651,11.69393392,2639.9,2639.8,0.28891762]
["bitfinex","ETHUSD",1739903140828,3.7883,2639.7,2639.6,0.28891762]
["bitfinex","ETHUSD",1739903141087,7.90591392,2639.9,2639.6,0.28891762]
["bitfinex","ETHUSD",1739903141223,7.35591392,2639.9,2639.6,0.28891762]
["bitfinex","ETHUSD",1739903141680,3.048,2639.9,2639.6,0.28891762]
["bitfinex","ETHUSD",1739903142023,6.7883,2639.7,2639.6,0.28891762]
["bitfinex","ETHUSD",1739903143859,3.7888,2639.4,2639.0,0.28891762]
["bitfinex","ETHUSD",1739903144060,6.78863,2639.5,2639.0,0.28891762]
["bitfinex","ETHUSD",1739903144373,3.78874,2639.4,2639.0,0.28891762]
["bitfinex","ETHUSD",1739903144675,3.78889,2639.3,2639.0,0.28891762]
["bitfinex","ETHUSD",1739903145060,3.78902,2639.2,2639.0,0.28891762]
["bitfinex","ETHUSD",1739903145444,3.83653848,2639.1,2639.0,0.28891762]
["bitfinex","ETHUSD",1739903145630,3.78917,2639.1,2639.0,0.28891762]
["bitfinex","ETHUSD",1739903146075,3.78937,2639.0,2638.6,1.0242066]
["bitfinex","ETHUSD",1739903146387,3.78974,2638.8,2638.6,1.0242066]
["bitfinex","ETHUSD",1739903146589,3.78958,2638.9,2638.6,1.0242066]
["bitfinex","ETHUSD",1739903146739,3.78974,2638.7,2638.6,1.0242066]
["bitfinex","ETHUSD",1739903146940,3.7896,2638.8,2638.6,1.0242066]
["bitfinex","ETHUSD",1739903147396,3.78974,2638.7,2638.6,0.46294702]
["bitfinex","ETHUSD",1739903147693,3.78957,2638.9,2638.3,5.3105341]
["bitfinex","ETHUSD",1739903147902,3.78957,2638.9,2638.4,3.79012]
["bitfinex","ETHUSD",1739903148050,9.16903,2639.2,2638.5,0.0379016]
["bitfinex","ETHUSD",1739903148252,3.78925,2639.1,2638.5,3.79001]
["bitfinex","ETHUSD",1739903148494,3.78954,2638.9,2638.3,9.86438216]
["bitfinex","ETHUSD",1739903148663,5.38,2639.2,2638.4,4.87892888]
["bitfinex","ETHUSD",1739903148664,3.78926,2639.1,2638.4,4.87892888]
["bitfinex","ETHUSD",1739903148995,3.7892,2639.1,2638.5,3.79003]
["bitfinex","ETHUSD",1739903149204,3.78935,2639.0,2638.5,3.79003]
["bitfinex","ETHUSD",1739903149349,3.78917,2639.1,2638.5,3.78993]
["bitfinex","ETHUSD",1739903149560,0.304,2639.5,2638.5,3.78993]
["bitfinex","ETHUSD",1739903149561,3.78851,2639.6,2639.2,0.8214]
["bitfinex","ETHUSD",1739903149987,3.78822,2639.8,2639.2,0.8214]
["bitfinex","ETHUSD",1739903150168,4.49525267,2640.1,2639.2,0.8214]
["bitfinex","ETHUSD",1739903150169,4.59533442,2640.1,2639.5,3.78848]
["bitfinex","ETHUSD",1739903150484,3.7879,2640.0,2639.4,7.57729]
["bitfinex","ETHUSD",1739903150668,3.7879,2640.0,2639.5,3.78858]
["bitfinex","ETHUSD",1739903150864,3.7879,2640.0,2639.4,3.78863]
["bitfinex","ETHUSD",1739903151171,3.7879,2640.0,2639.4,4.6746299]
["bitfinex","ETHUSD",1739903151388,3.7879,2640.0,2639.4,8.4632899]
["bitfinex","ETHUSD",1739903151921,4.30791392,2640.1,2639.4,0.8859999]
["bitfinex","ETHUSD",1739903152103,8.09572392,2640.1,2639.5,3.78852]
["bitfinex","ETHUSD",1739903152488,3.78788,2640.0,2639.5,3.78852]
["bitfinex","ETHUSD",1739903152824,3.78788,2640.0,2639.5,3.78851]
["bitfinex","ETHUSD",1739903153467,3.78883,2639.4,2638.9,7.54206]
["bitfinex","ETHUSD",1739903153675,3.78859,2639.5,2638.9,4.54206]
["bitfinex","ETHUSD",1739903153875,0.048,2640.0,2639.0,0.990206]
["bitfinex","ETHUSD",1739903154077,3.78825,2639.8,2639.2,3.78892]
["bitfinex","ETHUSD",1739903154300,3.78825,2639.8,2639.3,3.78887]
["bitfinex","ETHUSD",1739903154575,3.048,2640.0,2639.1,3.78917]
["bitfinex","ETHUSD",1739903154777,3.048,2640.0,2639.1,3.78908]
["bitfinex","ETHUSD",1739903155115,3.78824,2639.8,2639.2,4.2669486]
["bitfinex","ETHUSD",1739903155313,4.06648009,2640.3,2639.4,0.7938]
["bitfinex","ETHUSD",1739903155520,3.78767,2640.2,2639.7,3.78822]
["bitfinex","ETHUSD",1739903156782,7.57505,2640.3,2639.6,3.78841]
["bitfinex","ETHUSD",1739903157113,3.78752,2640.3,2639.6,4.246631]
["bitfinex","ETHUSD",1739903157302,3.78768,2640.2,2639.6,4.246631]
["bitfinex","ETHUSD",1739903157497,8.14329392,2640.4,2639.6,0.458221]
["bitfinex","ETHUSD",1739903157705,5.38,2640.6,2639.9,4.54221]
["bitfinex","ETHUSD",1739903157903,3.78725,2640.5,2639.9,8.33016]
["bitfinex","ETHUSD",1739903158106,5.38,2640.6,2639.9,0.7542]
["bitfinex","ETHUSD",1739903158267,0.048,2640.3,2639.6,0.7542]
["bitfinex","ETHUSD",1739903158567,3.78817,2639.8,2639.3,9.93337]
["bitfinex","ETHUSD",1739903158771,3.7883,2639.7,2639.3,0.7845]
["bitfinex","ETHUSD",1739903159367,3.78817,2639.8,2639.3,0.7845]
["bitfinex","ETHUSD",1739903159586,6.788,2640.0,2639.3,1.241844]
["bitfinex","ETHUSD",1739903159814,3.78803,2639.9,2639.4,3.78864]
["bitfinex","ETHUSD",1739903160322,3.78836,2639.7,2639.3,0.7845]
["bitfinex","ETHUSD",1739903160626,3.78893,2639.3,2639.0,0.7904]
["bitfinex","ETHUSD",1739903160803,3.78893,2639.3,2639.1,0.46357211]
["bitfinex","ETHUSD",1739903161338,0.048,2639.7,2639.1,0.46357211]
["bitfinex","ETHUSD",1739903161339,3.7887,2639.5,2639.1,0.46357211]
["bitfinex","ETHUSD",1739903161632,3.83632,2639.7,2639.2,3.78895]
["bitfinex","ETHUSD",1739903161928,4.11505942,2640.0,2639.4,7.57734]
["bitfinex","ETHUSD",1739903162221,7.6231,2640.3,2639.7,3.78821]
["bitfinex","ETHUSD",1739903162425,5.38,2640.4,2639.8,3.78813]
["bitfinex","ETHUSD",1739903162631,5.38,2640.4,2640.0,3.78775]
["bitfinex","ETHUSD",1739903163323,5.38,2640.4,2639.9,3.78794]
["bitfinex","ETHUSD",1739903163527,0.048,2640.8,2640.0,0.7511]
["bitfinex","ETHUSD",1739903163677,3.83481,2640.8,2640.2,3.78751]
["bitfinex","ETHUSD",1739903163873,3.048,2641.0,2640.0,0.7511]
["bitfinex","ETHUSD",1739903164119,3.78637,2641.1,2640.6,3.78692]
["bitfinex","ETHUSD",1739903164326,3.78653,2641.0,2640.6,0.772]
["bitfinex","ETHUSD",1739903164513,3.78662,2640.9,2640.6,0.772]
["bitfinex","ETHUSD",1739903165307,7.57331,2640.9,2640.7,0.28990445]
["bitfinex","ETHUSD",1739903165619,3.78673,2640.8,2640.7,0.28990445]
["bitfinex","ETHUSD",1739903165825,8.1899865,2640.8,2640.7,0.28990445]
["bitfinex","ETHUSD",1739903165974,9.76438686,2640.8,2640.7,0.28990445]
["bitfinex","ETHUSD",1739903166178,12.76438686,2640.8,2640.7,0.28990445]
["bitfinex","ETHUSD",1739903167328,0.55,2640.7,2640.1,0.28990445]
["bitfinex","ETHUSD",1739903167619,8.42765686,2640.8,2640.1,0.28990445]
["bitfinex","ETHUSD",1739903167832,3.78759,2640.2,2640.1,0.28990445]
["bitfinex","ETHUSD",1739903168012,8.14350392,2640.2,2640.1,0.28990445]
["bitfinex","ETHUSD",1739903168327,11.14350392,2640.2,2640.1,0.28990445]
["bitfinex","ETHUSD",1739903169130,7.35591392,2640.2,2639.7,0.6417332]
["bitfinex","ETHUSD",1739903169426,6.78816,2639.8,2639.7,0.6417332]
["bitfinex","ETHUSD",1739903169638,4.33873,2639.4,2639.3,0.56292601]
["bitfinex","ETHUSD",1739903169924,17.02664392,2639.4,2639.3,0.56292601]
["bitfinex","ETHUSD",1739903170239,17.07464392,2639.4,2639.3,0.26631979]
["bitfinex","ETHUSD",1739903170440,3.55,2639.3,2638.3,0.8698107]
["bitfinex","ETHUSD",1739903170603,3.79017,2638.4,2638.3,0.8698107]
["bitfinex","ETHUSD",1739903170939,3.79017,2638.4,2637.5,3.79146]
["bitfinex","ETHUSD",1739903170940,3.79033,2638.3,2637.5,3.79146]
["bitfinex","ETHUSD",1739903171096,4.30791392,2638.2,2637.5,4.632066]
["bitfinex","ETHUSD",1739903171297,3.79036,2638.3,2637.5,4.632066]
["bitfinex","ETHUSD",1739903171298,3.79036,2638.3,2637.7,3.79116]
["bitfinex","ETHUSD",1739903171534,3.79036,2638.3,2637.6,3.79123]
["bitfinex","ETHUSD",1739903171826,3.79036,2638.3,2637.7,3.79116]
["bitfinex","ETHUSD",1739903172072,3.0,2638.4,2637.8,3.79095]
["bitfinex","ETHUSD",1739903172350,3.0,2638.4,2637.5,0.840606]
["bitfinex","ETHUSD",1739903172533,3.79041,2638.3,2637.6,3.79122]
["bitfinex","ETHUSD",1739903172739,3.79041,2638.3,2637.5,3.79144]
["bitfinex","ETHUSD",1739903173055,3.79041,2638.3,2637.7,3.79118]
["bitfinex","ETHUSD",1739903173238,3.19156827,2638.4,2637.4,0.8229]
["bitfinex","ETHUSD",1739903173441,3.0,2638.4,2637.4,0.8229]
["bitfinex","ETHUSD",1739903173648,5.38,2638.5,2638.1,3.7906]
["bitfinex","ETHUSD",1739903173829,5.38,2639.2,2638.5,3.78989]
["bitfinex","ETHUSD",1739903174153,7.57793,2639.3,2638.7,3.78969]
["bitfinex","ETHUSD",1739903174319,3.78894,2639.3,2638.7,3.78969]
["bitfinex","ETHUSD",1739903174524,3.78959,2638.9,2638.2,4.92041]
["bitfinex","ETHUSD",1739903174737,3.78959,2638.9,2638.2,0.751]
["bitfinex","ETHUSD",1739903174941,3.78984,2638.7,2638.2,0.751]
["bitfinex","ETHUSD",1739903175109,3.79009,2638.5,2638.1,5.36]
["bitfinex","ETHUSD",1739903175305,3.78984,2638.7,2638.0,3.79065]
["bitfinex","ETHUSD",1739903175554,3.78948,2638.9,2637.8,0.751]
["bitfinex","ETHUSD",1739903175802,3.78963,2638.8,2638.2,3.79037]
["bitfinex","ETHUSD",1739903175960,3.78963,2638.8,2637.8,0.751]
["bitfinex","ETHUSD",1739903176159,3.78997,2638.6,2638.0,3.7907]
["bitfinex","ETHUSD",1739903176312,3.79032,2638.3,2637.8,4.54193]
["bitfinex","ETHUSD",1739903176661,0.048,2638.8,2638.0,3.79073]
["bitfinex","ETHUSD",1739903176860,3.78984,2638.7,2638.0,3.79073]
["bitfinex","ETHUSD",1739903177010,3.78984,2638.7,2638.2,3.79038]
["bitfinex","ETHUSD",1739903177527,5.38,2639.0,2638.2,4.548461]
["bitfinex","ETHUSD",1739903177737,3.78961,2638.8,2638.2,3.79035]
["bitfinex","ETHUSD",1739903178053,3.78955,2638.9,2638.3,3.79027]
["bitfinex","ETHUSD",1739903178455,3.78955,2638.9,2638.2,3.79035]
["bitfinex","ETHUSD",1739903178762,3.78964,2638.8,2638.2,7.58073]
["bitfinex","ETHUSD",1739903178963,3.78955,2638.9,2638.2,3.79035]
["bitfinex","ETHUSD",1739903179165,0.55,2638.9,2637.8,0.751]
["bitfinex","ETHUSD",1739903179316,3.79015,2638.5,2637.8,4.54199]
["bitfinex","ETHUSD",1739903179661,3.79012,2638.5,2637.9,3.7908]
["bitfinex","ETHUSD",1739903179814,3.79012,2638.5,2638.0,3.79067]
["bitfinex","ETHUSD",1739903180020,3.0,2638.9,2638.1,3.7906]
["bitfinex","ETHUSD",1739903180326,3.7899,2638.6,2637.9,3.79078]
["bitfinex","ETHUSD",1739903180526,3.7902,2638.4,2637.9,7.58159]
["bitfinex","ETHUSD",1739903180744,3.7899,2638.6,2638.1,3.79056]
["bitfinex","ETHUSD",1739903181660,3.8379,2638.6,2637.9,3.79079]
["bitfinex","ETHUSD",1739903181826,3.79011,2638.5,2637.9,3.79079]
["bitfinex","ETHUSD",1739903182029,3.8379,2638.6,2637.6,0.46142407]
["bitfinex","ETHUSD",1739903182030,0.04738441,2638.4,2637.6,3.79127]
["bitfinex","ETHUSD",1739903182229,3.79072,2638.1,2637.6,3.79127]
["bitfinex","ETHUSD",1739903182615,3.79036,2638.3,2637.8,3.79103]
["bitfinex","ETHUSD",1739903182812,4.14195,2638.6,2638.0,3.79067]
["bitfinex","ETHUSD",1739903183127,3.7905,2638.2,2637.6,3.79121]
["bitfinex","ETHUSD",1739903183335,3.7905,2638.2,2637.7,3.79116]
["bitfinex","ETHUSD",1739903183731,3.79026,2638.4,2637.9,3.79082]
["bitfinex","ETHUSD",1739903183947,3.79026,2638.4,2637.9,3.7908]
["bitfinex","ETHUSD",1739903184259,0.352,2638.6,2638.0,3.79065]
["bitfinex","ETHUSD",1739903184260,4.14192,2638.6,2638.0,3.79065]
["bitfinex","ETHUSD",1739903184578,4.14192,2638.6,2638.1,3.79056]
["bitfinex","ETHUSD",1739903184881,0.304,2638.6,2638.2,3.79036]
["bitfinex","ETHUSD",1739903185029,3.78925,2639.1,2638.5,3.78992]
["bitfinex","ETHUSD",1739903185233,3.83703,2639.2,2638.2,4.28544651]
["bitfinex","ETHUSD",1739903185452,3.78926,2639.1,2638.6,3.78979]
["bitfinex","ETHUSD",1739903185673,3.78937,2639.0,2638.5,3.78992]
["bitfinex","ETHUSD",1739903186182,3.78924,2639.1,2638.5,3.78996]
["bitfinex","ETHUSD",1739903186483,3.78938,2639.0,2638.5,7.57989]
["bitfinex","ETHUSD",1739903186684,3.78946,2638.9,2638.4,3.79017]
["bitfinex","ETHUSD",1739903186835,3.78946,2638.9,2638.2,0.457126]
["bitfinex","ETHUSD",1739903187038,0.048,2639.0,2638.1,0.7809]
["bitfinex","ETHUSD",1739903187243,3.0,2639.1,2638.7,4.58965]
["bitfinex","ETHUSD",1739903187587,3.0,2639.2,2638.7,4.58965]
["bitfinex","ETHUSD",1739903187790,3.78924,2639.1,2638.5,3.78995]
["bitfinex","ETHUSD",1739903187989,3.78924,2639.1,2638.6,3.78977]
["bitfinex","ETHUSD",1739903188279,3.0,2639.2,2638.6,3.78977]
["bitfinex","ETHUSD",1739903188488,3.83698,2639.3,2638.7,3.7897]
["bitfinex","ETHUSD",1739903188787,12.95756,2639.4,2638.9,3.78933]
["bitfinex","ETHUSD",1739903188939,3.78889,2639.3,2638.8,3.78952]
["bitfinex","ETHUSD",1739903189371,9.16874,2639.4,2638.8,7.57898]
["bitfinex","ETHUSD",1739903189582,3.78892,2639.3,2638.8,3.78946]
["bitfinex","ETHUSD",1739903189798,5.38,2639.4,2638.8,3.78946]
["bitfinex","ETHUSD",1739903190089,0.304,2639.8,2639.3,3.78881]
["bitfinex","ETHUSD",1739903190545,3.304,2639.8,2639.3,3.78879]
["bitfinex","ETHUSD",1739903191062,3.7884,2639.7,2639.1,3.78906]
["bitfinex","ETHUSD",1739903191270,3.7884,2639.7,2639.2,3.78889]
["bitfinex","ETHUSD",1739903191478,0.304,2639.8,2639.2,0.79568216]
["bitfinex","ETHUSD",1739903191666,3.78789,2640.0,2639.5,3.78859]
["bitfinex","ETHUSD",1739903192080,3.78789,2640.0,2639.4,7.57729]
["bitfinex","ETHUSD",1739903192278,0.19497644,2640.2,2639.3,0.7516]
["bitfinex","ETHUSD",1739903192484,3.78827,2639.8,2639.3,0.7516]
["bitfinex","ETHUSD",1739903192652,3.78831,2639.7,2639.3,0.7516]
["bitfinex","ETHUSD",1739903192858,3.78855,2639.6,2639.0,9.9008]
["bitfinex","ETHUSD",1739903193058,3.7886,2639.5,2639.0,9.9008]
["bitfinex","ETHUSD",1739903193970,3.78883,2639.4,2639.0,6.1116]
["bitfinex","ETHUSD",1739903194383,3.78853,2639.6,2639.0,6.1116]
["bitfinex","ETHUSD",1739903194589,0.048,2640.0,2639.2,3.78899]
["bitfinex","ETHUSD",1739903194787,3.78852,2639.6,2639.1,3.78916]
["bitfinex","ETHUSD",1739903195003,3.78852,2639.6,2639.1,3.78917]
["bitfinex","ETHUSD",1739903195507,3.78826,2639.8,2639.3,3.78887]
["bitfinex","ETHUSD",1739903195860,0.048,2640.0,2639.0,6.1116]
["bitfinex","ETHUSD",1739903196062,3.78788,2640.0,2639.6,3.78842]
["bitfinex","ETHUSD",1739903196377,3.78773,2640.1,2639.6,4.58217]
["bitfinex","ETHUSD",1739903196573,3.78823,2639.8,2639.6,0.7938]
["bitfinex","ETHUSD",1739903196777,3.78846,2639.6,2639.1,4.58297]
["bitfinex","ETHUSD",1739903196958,3.83646,2639.6,2639.1,0.7938]
["bitfinex","ETHUSD",1739903197162,3.78867,2639.5,2639.0,9.1492]
["bitfinex","ETHUSD",1739903197490,3.78867,2639.5,2639.0,3.7892]
["bitfinex","ETHUSD",1739903198072,3.78894,2639.3,2638.8,4.5833]
["bitfinex","ETHUSD",1739903198274,3.78894,2639.3,2638.6,7.168747]
["bitfinex","ETHUSD",1739903198275,3.78906,2639.2,2638.7,3.78973]
["bitfinex","ETHUSD",1739903198614,5.38,2639.2,2638.5,0.7582]
["bitfinex","ETHUSD",1739903198761,3.78942,2639.0,2638.5,4.54816]
["bitfinex","ETHUSD",1739903198966,3.78942,2639.0,2638.9,0.4612275]
["bitfinex","ETHUSD",1739903198967,7.57883,2639.0,2638.9,0.4612275]
["bitfinex","ETHUSD",1739903199165,3.78941,2639.0,2638.9,0.4612275]
["bitfinex","ETHUSD",1739903199557,3.83741,2639.0,2638.9,0.4612275]
["bitfinex","ETHUSD",1739903201011,8.69688615,2639.0,2638.9,0.4612275]
["bitfinex","ETHUSD",1739903201388,3.78976,2638.7,2638.4,0.28860852]
["bitfinex","ETHUSD",1739903201586,3.79003,2638.5,2638.4,0.28860852]
["bitfinex","ETHUSD",1739903203115,4.38803,2638.5,2638.4,0.28860852]
["bitfinex","ETHUSD",1739903203273,3.79046,2638.2,2638.0,0.28860852]
["bitfinex","ETHUSD",1739903203473,7.581,2638.2,2638.0,0.28860852]
["bitfinex","ETHUSD",1739903203674,3.7906,2638.1,2638.0,0.28860852]
["bitfinex","ETHUSD",1739903203875,3.79023,2638.4,2638.0,0.28860852]
["bitfinex","ETHUSD",1739903204079,4.14106,2638.5,2638.0,0.28860852]
["bitfinex","ETHUSD",1739903204266,0.351,2638.5,2638.0,0.28860852]
["bitfinex","ETHUSD",1739903204465,3.79017,2638.4,2638.0,0.28860852]
["bitfinex","ETHUSD",1739903204768,3.79055,2638.2,2638.0,0.28860852]
["bitfinex","ETHUSD",1739903204974,8.09971615,2638.4,2638.0,0.28860852]
["bitfinex","ETHUSD",1739903205475,3.79039,2638.3,2638.0,0.28860852]
["bitfinex","ETHUSD",1739903205676,3.79048,2638.2,2638.0,0.28860852]
["bitfinex","ETHUSD",1739903205879,8.09971615,2638.4,2637.9,0.28860852]
["bitfinex","ETHUSD",1739903206095,3.79024,2638.4,2637.9,0.28860852]
["bitfinex","ETHUSD",1739903207127,3.79024,2638.4,2637.9,4.07947852]
["bitfinex","ETHUSD",1739903207284,0.303,2638.7,2638.3,3.79031]
["bitfinex","ETHUSD",1739903208184,0.303,2638.7,2638.5,3.79003]
["bitfinex","ETHUSD",1739903208400,0.303,2638.7,2638.3,3.79021]
["bitfinex","ETHUSD",1739903208601,0.303,2638.7,2638.4,3.7901]
["bitfinex","ETHUSD",1739903208818,0.303,2638.7,2638.3,3.79021]
["bitfinex","ETHUSD",1739903208819,0.303,2638.7,2638.1,0.7607]
["bitfinex","ETHUSD",1739903209022,9.16908,2639.2,2638.2,4.35309748]
["bitfinex","ETHUSD",1739903209221,3.78923,2639.1,2638.6,3.78984]
["bitfinex","ETHUSD",1739903209655,3.78942,2639.0,2638.4,3.79011]
["bitfinex","ETHUSD",1739903209869,3.78953,2638.9,2638.4,3.79011]
["bitfinex","ETHUSD",1739903210023,3.78931,2639.0,2638.5,3.79]
["bitfinex","ETHUSD",1739903210226,3.78931,2639.0,2638.6,3.78984]
["bitfinex","ETHUSD",1739903210605,5.38,2639.2,2638.7,3.78971]
["bitfinex","ETHUSD",1739903210812,3.7891,2639.2,2638.5,3.78998]
["bitfinex","ETHUSD",1739903211138,3.78891,2639.3,2638.5,4.251388]
["bitfinex","ETHUSD",1739903211308,3.78891,2639.3,2638.8,3.78955]
["bitfinex","ETHUSD",1739903211509,3.78891,2639.3,2638.7,3.78965]
["bitfinex","ETHUSD",1739903211759,3.78913,2639.2,2638.6,0.28860852]
["bitfinex","ETHUSD",1739903212064,3.78913,2639.2,2638.7,3.78972]
["bitfinex","ETHUSD",1739903212213,0.048,2639.4,2638.6,0.28860852]
["bitfinex","ETHUSD",1739903212408,6.78898,2639.3,2638.8,3.78952]
["bitfinex","ETHUSD",1739903212660,3.78937,2639.0,2638.6,0.28860852]
["bitfinex","ETHUSD",1739903212861,7.57855,2639.1,2638.6,4.07847852]
["bitfinex","ETHUSD",1739903213059,3.78926,2639.1,2638.6,4.07847852]
["bitfinex","ETHUSD",1739903213393,3.78926,2639.1,2638.6,0.28860852]
["bitfinex","ETHUSD",1739903213556,4.30947615,2639.3,2638.6,0.28860852]
["bitfinex","ETHUSD",1739903213557,3.78957,2638.9,2638.6,0.28860852]
["bitfinex","ETHUSD",1739903213763,3.78957,2638.9,2638.7,0.28860852]
["bitfinex","ETHUSD",1739903214053,3.78955,2638.9,2638.7,0.28860852]
["bitfinex","ETHUSD",1739903214412,7.57857,2639.1,2638.7,0.28860852]
["bitfinex","ETHUSD",1739903214762,3.7891,2639.2,2638.7,4.07820852]
["bitfinex","ETHUSD",1739903215261,3.78892,2639.3,2638.7,4.07820852]
["bitfinex","ETHUSD",1739903215426,3.78892,2639.3,2638.8,4.07813852]
["bitfinex","ETHUSD",1739903215631,3.048,2639.4,2638.8,4.07813852]
["bitfinex","ETHUSD",1739903215956,3.78921,2639.1,2638.8,0.28860852]
["bitfinex","ETHUSD",1739903216461,0.04737078,2639.0,2638.8,0.28860852]
["bitfinex","ETHUSD",1739903216763,3.78934,2639.0,2638.8,0.28860852]
["bitfinex","ETHUSD",1739903217270,3.78921,2639.1,2638.8,0.28860852]
["bitfinex","ETHUSD",1739903217766,3.78898,2639.3,2638.8,0.81]
["bitfinex","ETHUSD",1739903217967,3.78909,2639.2,2638.8,0.81]
["bitfinex","ETHUSD",1739903219044,3.78929,2639.1,2638.8,0.81]
["bitfinex","ETHUSD",1739903220438,3.78907,2639.2,2638.8,0.81]
["bitfinex","ETHUSD",1739903220656,6.83677,2639.4,2638.8,4.59954]
["bitfinex","ETHUSD",1739903220856,6.83682,2639.4,2638.8,0.81]
["bitfinex","ETHUSD",1739903221060,6.83676,2639.4,2638.9,3.78939]
["bitfinex","ETHUSD",1739903221259,3.78857,2639.6,2639.1,3.78913]
["bitfinex","ETHUSD",1739903221463,3.83643,2639.7,2638.9,4.249279]
["bitfinex","ETHUSD",1739903221464,0.351,2639.7,2639.0,3.78927]
["bitfinex","ETHUSD",1739903221672,3.78871,2639.5,2639.0,3.78927]
["bitfinex","ETHUSD",1739903221860,3.78895,2639.3,2638.8,0.81]
["bitfinex","ETHUSD",1739903222175,3.7891,2639.2,2639.0,0.28906753]
["bitfinex","ETHUSD",1739903222479,3.7889,2639.3,2639.0,0.28906753]
["bitfinex","ETHUSD",1739903222632,3.88453918,2639.1,2639.0,0.28906753]
["bitfinex","ETHUSD",1739903222836,12.81453918,2639.1,2639.0,0.28906753]
["bitfinex","ETHUSD",1739903223033,12.76717,2639.1,2639.0,0.28906753]
["bitfinex","ETHUSD",1739903223952,12.76717,2639.1,2639.0,0.02063625]
["bitfinex","ETHUSD",1739903224169,3.79031,2638.3,2638.2,0.02063625]
["bitfinex","ETHUSD",1739903225141,0.048,2638.6,2638.2,3.81102625]
["bitfinex","ETHUSD",1739903225373,3.78998,2638.6,2638.2,0.02063625]
["bitfinex","ETHUSD",1739903225782,3.79012,2638.5,2638.2,0.02063625]
["bitfinex","ETHUSD",1739903226441,5.683,2638.7,2638.2,0.02063625]
["bitfinex","ETHUSD",1739903226640,3.7901,2638.5,2638.2,0.02063625]
["bitfinex","ETHUSD",1739903227389,3.79012,2638.5,2638.2,0.02063625]
["bitfinex","ETHUSD",1739903227561,3.79012,2638.5,2638.0,3.79073]
["bitfinex","ETHUSD",1739903227757,5.683,2638.7,2637.9,0.4612275]
["bitfinex","ETHUSD",1739903227758,3.79044,2638.3,2637.9,0.4612275]
["bitfinex","ETHUSD",1739903228059,3.79068,2638.1,2637.9,0.4612275]
["bitfinex","ETHUSD",1739903228583,3.79031,2638.3,2637.9,0.4612275]
["bitfinex","ETHUSD",1739903228784,3.79068,2638.1,2637.9,0.4612275]
["bitfinex","ETHUSD",1739903228990,3.79075,2638.0,2637.9,0.4612275]
["bitfinex","ETHUSD",1739903229588,3.79092,2637.9,2637.6,0.4612275]
["bitfinex","ETHUSD",1739903229769,3.79077,2638.0,2637.6,0.4612275]
["bitfinex","ETHUSD",1739903229969,3.79046,2638.2,2637.6,4.2524675]
["bitfinex","ETHUSD",1739903230180,0.7891939,2638.8,2638.3,3.79031]
["bitfinex","ETHUSD",1739903230493,3.78975,2638.7,2638.1,3.79053]
["bitfinex","ETHUSD",1739903230647,3.83739829,2638.6,2638.0,0.7941]
["bitfinex","ETHUSD",1739903230842,3.7904,2638.3,2638.0,0.7941]
["bitfinex","ETHUSD",1739903231287,3.7901,2638.5,2638.0,4.58478]
["bitfinex","ETHUSD",1739903231487,3.78954,2638.9,2638.1,0.4612275]
["bitfinex","ETHUSD",1739903231791,13.78185615,2639.0,2638.4,3.79016]
["bitfinex","ETHUSD",1739903231993,3.78953,2638.9,2638.4,3.79016]
["bitfinex","ETHUSD",1739903232144,3.7897,2638.8,2638.3,0.7941]
["bitfinex","ETHUSD",1739903232346,4.35747615,2638.7,2638.1,0.4612275]
["bitfinex","ETHUSD",1739903232565,3.79031,2638.4,2638.1,0.4612275]
["bitfinex","ETHUSD",1739903232763,3.79046,2638.2,2638.1,0.4612275]
["bitfinex","ETHUSD",1739903233492,3.79046,2638.2,2637.9,0.4612275]
["bitfinex","ETHUSD",1739903233680,3.79075,2638.0,2637.9,0.4612275]
["bitfinex","ETHUSD",1739903233876,3.79061,2638.1,2637.9,0.4612275]
["bitfinex","ETHUSD",1739903234046,7.58103,2638.2,2637.9,0.4612275]
["bitfinex","ETHUSD",1739903234252,3.79046,2638.2,2637.9,0.4612275]
["bitfinex","ETHUSD",1739903234685,3.79075,2638.0,2637.9,0.4612275]
["bitfinex","ETHUSD",1739903235403,3.79089,2637.9,2637.6,0.4612275]
["bitfinex","ETHUSD",1739903235550,3.0,2638.0,2637.6,0.4612275]
["bitfinex","ETHUSD",1739903235749,3.79118,2637.7,2637.6,0.4612275]
["bitfinex","ETHUSD",1739903236954,4.34118,2637.7,2637.6,0.4612275]
["bitfinex","ETHUSD",1739903237185,3.79132,2637.6,2637.5,0.28999874]
["bitfinex","ETHUSD",1739903237501,7.38872076,2637.6,2637.5,0.28999874]
["bitfinex","ETHUSD",1739903238349,12.72132,2637.6,2637.5,0.28999874]
["bitfinex","ETHUSD",1739903239710,3.79194,2637.2,2636.6,0.7892]
["bitfinex","ETHUSD",1739903239911,3.79197,2637.2,2636.7,3.79261]
["bitfinex","ETHUSD",1739903240206,3.79197,2637.2,2636.7,0.45874994]
["bitfinex","ETHUSD",1739903240508,3.79233,2636.9,2636.6,0.7892]
["bitfinex","ETHUSD",1739903240876,12.96368,2637.3,2636.7,3.79259]
["bitfinex","ETHUSD",1739903241177,3.0,2637.2,2636.7,3.79259]
["bitfinex","ETHUSD",1739903241364,3.0,2637.2,2636.6,0.7892]
["bitfinex","ETHUSD",1739903241564,3.79218,2637.0,2636.6,0.7892]
["bitfinex","ETHUSD",1739903242209,3.79247,2636.8,2636.6,0.7892]
["bitfinex","ETHUSD",1739903242711,3.79224,2637.0,2636.6,0.7892]
["bitfinex","ETHUSD",1739903242712,3.79218,2637.0,2636.6,0.7892]
["bitfinex","ETHUSD",1739903243206,6.79198,2637.2,2636.6,4.58189]
["bitfinex","ETHUSD",1739903243368,3.0,2637.2,2636.6,0.7892]
["bitfinex","ETHUSD",1739903243564,3.79232,2637.0,2636.6,0.7892]
["bitfinex","ETHUSD",1739903244509,5.38,2637.3,2636.9,3.79224]
["bitfinex","ETHUSD",1739903244699,3.79191,2637.2,2636.7,3.79253]
["bitfinex","ETHUSD",1739903245205,6.79176,2637.3,2636.7,3.79253]
["bitfinex","ETHUSD",1739903245406,6.79178,2637.3,2636.6,5.08676169]
["bitfinex","ETHUSD",1739903245569,3.79206,2637.1,2636.6,0.7892]
["bitfinex","ETHUSD",1739903245774,3.79228,2637.0,2636.6,0.7892]
["bitfinex","ETHUSD",1739903246197,3.79228,2637.0,2636.6,4.58195]
["bitfinex","ETHUSD",1739903246909,3.79205,2637.1,2636.6,4.58195]
["bitfinex","ETHUSD",1739903247281,3.79205,2637.1,2636.6,0.7892]
["bitfinex","ETHUSD",1739903247613,3.79227,2637.0,2636.6,0.7892]
["bitfinex","ETHUSD",1739903247814,3.7924,2636.9,2636.6,0.7892]
["bitfinex","ETHUSD",1739903250417,4.30947615,2637.1,2636.5,0.00568936]
["bitfinex","ETHUSD",1739903250418,3.79261,2636.7,2636.5,0.00568936]
["bitfinex","ETHUSD",1739903250714,3.79276,2636.6,2636.5,0.00568936]
["bitfinex","ETHUSD",1739903250973,3.79261,2636.7,2636.5,0.00568936]
["bitfinex","ETHUSD",1739903251092,3.0,2636.7,2636.5,0.00568936]
["bitfinex","ETHUSD",1739903251418,3.79264,2636.7,2636.5,0.00568936]
["bitfinex","ETHUSD",1739903251621,3.79262,2636.7,2636.5,0.00568936]
["bitfinex","ETHUSD",1739903251923,6.79227,2637.0,2636.5,3.79852936]
["bitfinex","ETHUSD",1739903252280,3.0,2637.0,2636.6,3.79269]
["bitfinex","ETHUSD",1739903252592,6.79227,2637.0,2636.5,3.79851936]
["bitfinex","ETHUSD",1739903252798,6.79227,2637.0,2636.5,0.00568936]
["bitfinex","ETHUSD",1739903252799,3.0,2637.0,2636.5,0.00568936]
["bitfinex","ETHUSD",1739903253000,3.79271,2636.7,2636.5,0.00568936]
["bitfinex","ETHUSD",1739903253529,3.79239,2636.9,2636.5,0.00568936]
["bitfinex","ETHUSD",1739903253832,6.79228,2637.0,2636.5,3.79850936]
["bitfinex","ETHUSD",1739903254039,10.5846,2637.0,2636.5,3.79858936]
["bitfinex","ETHUSD",1739903254414,3.0,2637.0,2636.5,3.79858936]
["bitfinex","ETHUSD",1739903254746,6.79229,2637.0,2636.5,3.79858936]
["bitfinex","ETHUSD",1739903255187,3.79235,2636.9,2636.5,3.79858936]
["bitfinex","ETHUSD",1739903255505,3.79248,2636.8,2636.5,0.00568936]
["bitfinex","ETHUSD",1739903255898,3.79235,2636.9,2636.5,0.00568936]
["bitfinex","ETHUSD",1739903256431,3.0,2637.0,2636.5,0.00568936]
["bitfinex","ETHUSD",1739903256600,3.79234,2636.9,2636.5,3.79857936]
["bitfinex","ETHUSD",1739903257032,3.79252,2636.8,2636.5,0.00568936]
["bitfinex","ETHUSD",1739903257333,3.79248,2636.8,2636.5,0.00568936]
["bitfinex","ETHUSD",1739903257522,3.79249,2636.8,2636.5,0.00568936]
["bitfinex","ETHUSD",1739903258191,6.79231,2637.0,2636.5,0.00568936]
["bitfinex","ETHUSD",1739903258448,3.79247,2636.8,2636.5,0.00568936]
["bitfinex","ETHUSD",1739903258947,6.79229,2637.0,2636.5,0.00568936]
["bitfinex","ETHUSD",1739903259249,10.58458,2637.0,2636.5,3.79851936]
["bitfinex","ETHUSD",1739903259445,3.0,2637.0,2636.5,3.79857936]
["bitfinex","ETHUSD",1739903259818,6.79225,2637.0,2636.5,4.08762668]
["bitfinex","ETHUSD",1739903260018,3.79243,2636.9,2636.5,4.08762668]
["bitfinex","ETHUSD",1739903260329,3.79254,2636.8,2636.5,0.29473668]
["bitfinex","ETHUSD",1739903260734,3.79262,2636.7,2636.5,0.29473668]
["bitfinex","ETHUSD",1739903262341,3.79262,2636.7,2636.5,0.00568936]
["bitfinex","ETHUSD",1739903262555,3.7115652,2636.9,2636.5,0.00568936]
["bitfinex","ETHUSD",1739903262919,11.2963752,2636.9,2636.5,0.00568936]
["bitfinex","ETHUSD",1739903263235,3.79249,2636.8,2636.5,0.00568936]
["bitfinex","ETHUSD",1739903263431,3.79264,2636.7,2636.5,0.00568936]
["bitfinex","ETHUSD",1739903263660,3.79274,2636.7,2636.6,0.28904732]
["bitfinex","ETHUSD",1739903264119,6.79274,2636.7,2636.6,0.28904732]
["bitfinex","ETHUSD",1739903264917,7.34274,2636.7,2636.6,0.28904732]
["bitfinex","ETHUSD",1739903265353,7.39015791,2636.7,2636.6,0.28904732]
["bitfinex","ETHUSD",1739903265525,7.34274,2636.7,2636.6,0.28904732]
["bitfinex","ETHUSD",1739903267734,3.79276,2636.6,2636.5,0.00568936]
["bitfinex","ETHUSD",1739903268351,7.5043252,2636.6,2636.5,0.00568936]
["bitfinex","ETHUSD",1739903268772,12.8843252,2636.6,2636.5,0.00568936]
["bitfinex","ETHUSD",1739903270058,13.4343252,2636.6,2636.5,0.00568936]
["bitfinex","ETHUSD",1739903270856,16.4343252,2636.6,2636.5,0.00568936]
["bitfinex","ETHUSD",1739903271756,16.4823252,2636.6,2636.5,0.00568936]
["bitfinex","ETHUSD",1739903271960,16.4823252,2636.6,2636.2,0.00569]
["bitfinex","ETHUSD",1739903271961,3.79319,2636.3,2636.2,0.00569]
["bitfinex","ETHUSD",1739903272169,7.5047552,2636.3,2636.2,0.00569]
["bitfinex","ETHUSD",1739903272582,8.0547552,2636.3,2636.2,0.00569]
["bitfinex","ETHUSD",1739903273306,3.79307,2636.4,2636.2,0.00569]
["bitfinex","ETHUSD",1739903273461,3.79319,2636.3,2636.2,0.00569]
["bitfinex","ETHUSD",1739903274377,3.79307,2636.4,2636.2,0.00569]
["bitfinex","ETHUSD",1739903274570,3.79308,2636.4,2636.2,0.00569]
["bitfinex","ETHUSD",1739903274777,7.09602,2636.5,2636.2,0.29605544]
["bitfinex","ETHUSD",1739903275097,3.79319,2636.3,2636.2,0.29605544]
["bitfinex","ETHUSD",1739903276178,7.09598,2636.5,2636.2,0.29605544]
["bitfinex","ETHUSD",1739903276373,3.79307,2636.4,2636.2,0.29605544]
["bitfinex","ETHUSD",1739903276705,3.79319,2636.3,2636.2,0.29605544]
["bitfinex","ETHUSD",1739903277162,3.79307,2636.4,2636.2,0.29605544]
["bitfinex","ETHUSD",1739903277367,3.79314,2636.4,2636.2,0.29605544]
["bitfinex","ETHUSD",1739903277614,3.79319,2636.3,2636.2,0.29605544]
["bitfinex","ETHUSD",1739903277911,7.09591,2636.5,2636.2,0.29605544]
["bitfinex","ETHUSD",1739903278114,3.79319,2636.3,2636.2,0.29605544]
["bitfinex","ETHUSD",1739903278707,3.79306,2636.4,2636.2,0.00569]
["bitfinex","ETHUSD",1739903278874,3.79319,2636.3,2636.2,0.00569]
["bitfinex","ETHUSD",1739903280513,3.0,2636.5,2636.2,0.00569]
["bitfinex","ETHUSD",1739903280676,6.79305,2636.4,2636.3,0.8245]
["bitfinex","ETHUSD",1739903280876,0.048,2637.1,2636.3,4.61766]
["bitfinex","ETHUSD",1739903281210,3.79264,2636.7,2636.4,0.462335]
["bitfinex","ETHUSD",1739903281409,3.79319,2636.3,2636.2,0.00569]
["bitfinex","ETHUSD",1739903281711,6.79319,2636.3,2636.2,0.00569]
["bitfinex","ETHUSD",1739903282374,6.84061455,2636.3,2636.2,0.00569]
["bitfinex","ETHUSD",1739903282815,6.79319,2636.3,2636.2,0.00569]
["bitfinex","ETHUSD",1739903283317,7.34319,2636.3,2636.2,0.00569]
["bitfinex","ETHUSD",1739903283914,6.79319,2636.3,2636.2,0.00569]
["bitfinex","ETHUSD",1739903284235,9.0915652,2636.5,2636.2,0.00569]
["bitfinex","ETHUSD",1739903284236,5.38,2636.5,2636.2,0.00569]
["bitfinex","ETHUSD",1739903284411,5.38,2636.5,2636.3,0.7821]
["bitfinex","ETHUSD",1739903284598,0.303,2636.8,2636.4,3.79305]
["bitfinex","ETHUSD",1739903284830,4.09548,2636.8,2636.3,4.57521]
["bitfinex","ETHUSD",1739903285147,5.65933906,2637.1,2636.3,1.619527]
["bitfinex","ETHUSD",1739903285352,5.38,2637.1,2636.7,4.5747]
["bitfinex","ETHUSD",1739903285516,3.79186,2637.3,2636.8,3.7924]
["bitfinex","ETHUSD",1739903285719,3.0,2637.2,2636.8,3.7924]
["bitfinex","ETHUSD",1739903286118,6.79192,2637.2,2636.7,4.5747]
["bitfinex","ETHUSD",1739903286519,6.79191,2637.2,2636.7,4.5747]
["bitfinex","ETHUSD",1739903286717,3.79226,2637.0,2636.7,0.7821]
["bitfinex","ETHUSD",1739903286927,7.5036852,2637.1,2636.7,0.7821]
["bitfinex","ETHUSD",1739903287520,3.7115652,2637.1,2636.7,0.7821]
["bitfinex","ETHUSD",1739903287721,3.79164,2637.4,2636.7,1.239589]
["bitfinex","ETHUSD",1739903287909,5.38,2637.5,2637.2,0.7711]
["bitfinex","ETHUSD",1739903288114,5.38,2637.5,2637.2,4.56288]
["bitfinex","ETHUSD",1739903288451,3.7917,2637.4,2636.9,0.7711]
["bitfinex","ETHUSD",1739903288607,3.79206,2637.1,2636.8,0.28972954]
["bitfinex","ETHUSD",1739903289045,3.79229,2637.0,2636.8,0.28972954]
["bitfinex","ETHUSD",1739903289642,3.0,2637.0,2636.8,0.28972954]
["bitfinex","ETHUSD",1739903289961,3.79162,2637.4,2636.8,4.08208954]
["bitfinex","ETHUSD",1739903290255,3.79162,2637.4,2636.9,3.79228]
["bitfinex","ETHUSD",1739903290404,3.79162,2637.4,2637.0,0.7521]
["bitfinex","ETHUSD",1739903290605,5.38,2637.5,2637.1,3.79191]
["bitfinex","ETHUSD",1739903291096,9.17159,2637.5,2637.0,0.7521]
["bitfinex","ETHUSD",1739903291350,5.38,2637.5,2637.0,0.7521]
["bitfinex","ETHUSD",1739903291566,3.7115652,2637.9,2637.0,0.7521]
["bitfinex","ETHUSD",1739903291861,5.38,2638.1,2637.6,3.79127]
["bitfinex","ETHUSD",1739903292152,5.96451945,2638.2,2637.7,0.7595]
["bitfinex","ETHUSD",1739903292307,13.46659465,2638.2,2637.7,0.7595]
["bitfinex","ETHUSD",1739903292506,3.79075,2638.0,2637.7,0.7595]
["bitfinex","ETHUSD",1739903293602,6.79068,2638.1,2637.7,0.7595]
["bitfinex","ETHUSD",1739903293805,10.58141,2638.1,2637.7,0.7595]
["bitfinex","ETHUSD",1739903294007,10.5814,2638.1,2637.7,0.7595]
["bitfinex","ETHUSD",1739903294249,6.79068,2638.1,2637.7,0.7595]
["bitfinex","ETHUSD",1739903294729,3.79083,2638.0,2637.7,0.7595]
["bitfinex","ETHUSD",1739903294936,6.79068,2638.1,2637.7,0.7595]
["bitfinex","ETHUSD",1739903295133,9.3945652,2638.2,2637.7,0.7595]
["bitfinex","ETHUSD",1739903295361,3.79083,2638.0,2637.7,0.7595]
["bitfinex","ETHUSD",1739903295857,3.7916,2637.5,2637.2,0.7794]
["bitfinex","ETHUSD",1739903296178,3.79168,2637.4,2637.2,0.7794]
["bitfinex","ETHUSD",1739903296474,3.7115652,2637.6,2636.8,3.79244]
["bitfinex","ETHUSD",1739903296629,3.79175,2637.3,2636.9,0.7627]
["bitfinex","ETHUSD",1739903297394,3.7115652,2637.0,2636.4,0.7928]
["bitfinex","ETHUSD",1739903297582,3.79284,2636.6,2636.4,0.7928]
["bitfinex","ETHUSD",1739903297782,3.79276,2636.7,2636.4,0.7928]
["bitfinex","ETHUSD",1739903298461,9.1726,2636.8,2636.4,0.7928]
["bitfinex","ETHUSD",1739903298665,9.1725,2636.8,2636.4,0.7928]
["bitfinex","ETHUSD",1739903299187,5.38,2636.8,2636.4,1.251961]
["bitfinex","ETHUSD",1739903299392,5.38,2636.8,2636.7,4.55691]
["bitfinex","ETHUSD",1739903299703,4.11909782,2637.6,2636.9,3.79232]
["bitfinex","ETHUSD",1739903299704,3.79146,2637.5,2636.9,3.79232]
["bitfinex","ETHUSD",1739903299899,3.79186,2637.3,2636.8,3.79246]
["bitfinex","ETHUSD",1739903300879,3.79239,2636.9,2636.7,0.7643]
["bitfinex","ETHUSD",1739903301206,3.79208,2637.1,2636.7,0.7643]
["bitfinex","ETHUSD",1739903301373,3.79241,2636.9,2636.7,0.7643]
["bitfinex","ETHUSD",1739903301710,3.79222,2637.0,2636.7,0.7643]
["bitfinex","ETHUSD",1739903301857,3.0,2637.1,2636.7,0.7643]
["bitfinex","ETHUSD",1739903302057,5.38,2637.3,2636.8,3.79247]
["bitfinex","ETHUSD",1739903302606,5.38,2637.3,2636.9,3.79233]
["bitfinex","ETHUSD",1739903303010,5.38,2637.3,2637.0,0.7554]
["bitfinex","ETHUSD",1739903304060,5.38,2637.3,2637.0,4.54751]
["bitfinex","ETHUSD",1739903304261,5.38,2637.3,2637.1,3.79204]
["bitfinex","ETHUSD",1739903304509,3.0,2637.6,2637.2,3.7919]
["bitfinex","ETHUSD",1739903305193,3.79105,2637.8,2637.3,3.79163]
["bitfinex","ETHUSD",1739903305705,3.79131,2637.7,2637.3,3.79174]
["bitfinex","ETHUSD",1739903306062,3.79103,2637.8,2637.3,3.79174]
["bitfinex","ETHUSD",1739903306377,3.79104,2637.8,2637.3,3.79168]
["bitfinex","ETHUSD",1739903306729,7.5022952,2638.1,2637.4,0.7862]
["bitfinex","ETHUSD",1739903306858,3.7115652,2638.4,2637.5,0.8004]
["bitfinex","ETHUSD",1739903307065,0.24241047,2638.7,2638.1,3.79058]
["bitfinex","ETHUSD",1739903307360,0.24241047,2638.7,2637.9,0.8004]
["bitfinex","ETHUSD",1739903307361,3.0,2638.6,2637.9,0.8004]
["bitfinex","ETHUSD",1739903307579,9.16968,2638.8,2638.2,3.79036]
["bitfinex","ETHUSD",1739903307797,3.78985,2638.7,2638.1,3.7906]
["bitfinex","ETHUSD",1739903307961,3.0,2638.7,2638.2,3.79046]
["bitfinex","ETHUSD",1739903308163,3.0,2638.7,2638.2,0.8004]
["bitfinex","ETHUSD",1739903308400,3.0,2638.7,2638.3,3.79031]
["bitfinex","ETHUSD",1739903308601,3.0,2638.7,2638.3,3.7902]
["bitfinex","ETHUSD",1739903308966,3.0,2638.7,2638.3,7.58044]
["bitfinex","ETHUSD",1739903309160,3.0,2638.7,2638.3,3.7902]
["bitfinex","ETHUSD",1739903309402,3.0,2638.7,2638.3,0.83811]
["bitfinex","ETHUSD",1739903309604,5.38,2638.8,2638.5,3.78991]
["bitfinex","ETHUSD",1739903310329,9.16903,2639.2,2638.6,4.5902]
["bitfinex","ETHUSD",1739903311315,3.78889,2639.3,2638.7,3.78963]
["bitfinex","ETHUSD",1739903311515,6.78892,2639.3,2638.6,0.8004]
["bitfinex","ETHUSD",1739903311717,3.7893,2639.1,2638.6,0.8004]
["bitfinex","ETHUSD",1739903311917,7.57813,2639.2,2638.6,4.59026]
["bitfinex","ETHUSD",1739903312090,3.78902,2639.2,2638.6,4.5902]
["bitfinex","ETHUSD",1739903312290,3.78902,2639.2,2638.6,5.04922]
["bitfinex","ETHUSD",1739903312520,3.78945,2639.0,2638.6,0.8004]
["bitfinex","ETHUSD",1739903312704,3.78954,2638.9,2638.6,0.8004]
["bitfinex","ETHUSD",1739903313310,3.78945,2639.0,2638.6,0.8004]
["bitfinex","ETHUSD",1739903313477,3.78943,2639.0,2638.6,0.8004]
["bitfinex","ETHUSD",1739903313682,3.78955,2638.9,2638.6,0.8004]
["bitfinex","ETHUSD",1739903314426,3.0,2639.3,2638.6,0.8004]
["bitfinex","ETHUSD",1739903314723,3.78966,2638.8,2638.6,0.8004]
["bitfinex","ETHUSD",1739903314930,3.78966,2638.8,2638.3,4.59159]
["bitfinex","ETHUSD",1739903315293,3.79005,2638.5,2638.3,0.8013]
["bitfinex","ETHUSD",1739903315506,3.79039,2638.3,2637.6,4.60978]
["bitfinex","ETHUSD",1739903315694,3.79051,2638.2,2637.7,4.252148]
["bitfinex","ETHUSD",1739903316153,3.79039,2638.3,2637.7,4.252068]
["bitfinex","ETHUSD",1739903316325,5.683,2638.5,2638.2,3.79045]
["bitfinex","ETHUSD",1739903316643,0.303,2638.5,2638.3,0.8185]
["bitfinex","ETHUSD",1739903317144,5.38,2638.8,2638.6,3.78987]
["bitfinex","ETHUSD",1739903317441,3.78917,2639.1,2638.5,3.78994]
["bitfinex","ETHUSD",1739903317645,3.78939,2639.0,2638.5,3.78994]
["bitfinex","ETHUSD",1739903318598,3.0,2639.1,2638.3,0.8185]
["bitfinex","ETHUSD",1739903318599,3.78967,2638.8,2638.3,0.8185]
["bitfinex","ETHUSD",1739903318928,3.79014,2638.5,2638.0,4.61875]
["bitfinex","ETHUSD",1739903319096,3.79017,2638.4,2638.0,0.828]
["bitfinex","ETHUSD",1739903319898,7.58047,2638.4,2638.0,0.828]
["bitfinex","ETHUSD",1739903320098,7.58044,2638.4,2638.0,0.828]
["bitfinex","ETHUSD",1739903320702,0.55,2638.5,2638.0,0.828]
["bitfinex","ETHUSD",1739903320900,4.34013,2638.5,2638.0,0.828]
["bitfinex","ETHUSD",1739903321104,8.13027,2638.5,2638.0,0.828]
["bitfinex","ETHUSD",1739903321444,3.7903,2638.4,2638.0,0.828]
["bitfinex","ETHUSD",1739903321795,4.34013,2638.5,2638.0,4.61872]
["bitfinex","ETHUSD",1739903322001,6.78981,2638.7,2638.0,0.828]
["bitfinex","ETHUSD",1739903322337,3.0,2638.7,2638.0,0.828]
["bitfinex","ETHUSD",1739903322554,3.7901,2638.5,2638.0,4.61874]
["bitfinex","ETHUSD",1739903322749,3.78988,2638.6,2638.0,9.250366]
["bitfinex","ETHUSD",1739903322956,3.78988,2638.6,2638.0,5.459626]
["bitfinex","ETHUSD",1739903323156,3.0,2638.7,2638.0,0.828]
["bitfinex","ETHUSD",1739903323456,3.79026,2638.4,2638.0,0.828]
["bitfinex","ETHUSD",1739903324056,3.79004,2638.5,2638.0,0.828]
["bitfinex","ETHUSD",1739903324350,10.57963,2638.7,2638.1,3.79049]
["bitfinex","ETHUSD",1739903324556,3.79019,2638.4,2638.0,0.828]
["bitfinex","ETHUSD",1739903325356,3.79013,2638.5,2638.0,0.828]
["bitfinex","ETHUSD",1739903325553,7.58026,2638.5,2638.0,0.828]
["bitfinex","ETHUSD",1739903325745,3.79018,2638.4,2638.0,0.828]
["bitfinex","ETHUSD",1739903327051,3.78997,2638.6,2638.1,3.79053]
["bitfinex","ETHUSD",1739903327052,3.0,2638.5,2638.1,3.79053]
["bitfinex","ETHUSD",1739903327853,3.0,2638.5,2638.1,7.58106]
["bitfinex","ETHUSD",1739903328159,3.7896,2638.8,2638.2,3.79046]
["bitfinex","ETHUSD",1739903328522,3.7896,2638.8,2638.1,4.631466]
["bitfinex","ETHUSD",1739903328716,3.7896,2638.8,2638.3,3.79027]
["bitfinex","ETHUSD",1739903329137,6.78953,2638.9,2638.5,0.7576]
["bitfinex","ETHUSD",1739903329722,3.78982,2638.7,2638.5,0.7576]
["bitfinex","ETHUSD",1739903330126,3.78967,2638.8,2638.5,0.7576]
["bitfinex","ETHUSD",1739903330522,6.78957,2638.9,2638.5,0.7576]
["bitfinex","ETHUSD",1739903330523,3.78982,2638.7,2638.5,0.7576]
["bitfinex","ETHUSD",1739903331143,3.0,2638.9,2638.5,0.7576]
["bitfinex","ETHUSD",1739903331351,3.7896,2638.8,2638.5,0.7576]
["bitfinex","ETHUSD",1739903331670,3.7898,2638.7,2638.5,0.7576]
["bitfinex","ETHUSD",1739903332283,3.78961,2638.8,2638.5,0.7576]
["bitfinex","ETHUSD",1739903332432,3.78975,2638.7,2638.5,0.7576]
["bitfinex","ETHUSD",1739903332764,3.78988,2638.6,2638.2,0.7853]
["bitfinex","ETHUSD",1739903333066,3.79031,2638.3,2638.2,0.7853]
["bitfinex","ETHUSD",1739903333365,3.79031,2638.3,2638.0,0.8261]
["bitfinex","ETHUSD",1739903334183,3.70661304,2638.2,2637.7,0.7777]
["bitfinex","ETHUSD",1739903334480,5.38,2638.4,2637.7,0.7777]
["bitfinex","ETHUSD",1739903334674,9.17018,2638.4,2637.9,3.79082]
["bitfinex","ETHUSD",1739903334829,9.17018,2638.4,2638.0,0.758185]
["bitfinex","ETHUSD",1739903335281,5.38,2638.4,2638.0,4.548935]
["bitfinex","ETHUSD",1739903335482,3.79054,2638.2,2637.7,0.7777]
["bitfinex","ETHUSD",1739903335690,3.79072,2638.1,2637.7,0.7777]
["bitfinex","ETHUSD",1739903336054,6.79041,2638.3,2637.8,3.79094]
["bitfinex","ETHUSD",1739903336451,3.79047,2638.2,2637.7,4.56887]
["bitfinex","ETHUSD",1739903336651,3.79041,2638.3,2637.7,4.56887]
["bitfinex","ETHUSD",1739903336969,7.58084,2638.3,2637.8,0.28924806]
["bitfinex","ETHUSD",1739903337172,3.79041,2638.3,2637.8,4.08027806]
["bitfinex","ETHUSD",1739903337349,9.17021,2638.4,2637.8,0.28924806]
["bitfinex","ETHUSD",1739903337557,3.79038,2638.3,2637.8,0.28924806]
["bitfinex","ETHUSD",1739903337753,9.17021,2638.4,2637.8,4.08019806]
["bitfinex","ETHUSD",1739903338382,3.79053,2638.2,2637.8,0.28924806]
["bitfinex","ETHUSD",1739903338766,3.79048,2638.2,2637.9,0.28924806]
["bitfinex","ETHUSD",1739903339467,3.79075,2638.0,2637.9,0.28924806]
["bitfinex","ETHUSD",1739903340753,3.79062,2638.1,2637.9,0.28924806]
["bitfinex","ETHUSD",1739903340949,3.70661304,2638.2,2637.8,4.08026806]
["bitfinex","ETHUSD",1739903341272,3.79048,2638.2,2637.8,0.28924806]
["bitfinex","ETHUSD",1739903341599,5.38,2638.4,2637.9,3.79082]
["bitfinex","ETHUSD",1739903341768,9.17019,2638.4,2637.9,3.79082]
["bitfinex","ETHUSD",1739903342308,3.79031,2638.3,2637.8,1.15417287]
["bitfinex","ETHUSD",1739903342611,9.17018,2638.4,2637.8,4.94516287]
["bitfinex","ETHUSD",1739903342814,3.7904,2638.3,2637.8,4.94516287]
["bitfinex","ETHUSD",1739903343103,9.17018,2638.4,2637.9,0.57228629]
["bitfinex","ETHUSD",1739903343304,9.17018,2638.4,2637.9,4.36316629]
["bitfinex","ETHUSD",1739903343513,5.38,2638.4,2638.0,3.79067]
["bitfinex","ETHUSD",1739903343707,9.1702,2638.4,2637.9,4.36316629]
["bitfinex","ETHUSD",1739903344011,9.1702,2638.4,2637.9,4.65241435]
["bitfinex","ETHUSD",1739903344366,5.38,2638.4,2638.0,3.79065]
["bitfinex","ETHUSD",1739903344568,5.38,2638.4,2638.0,0.84430644]
["bitfinex","ETHUSD",1739903344983,5.38,2638.4,2638.1,0.7709]
["bitfinex","ETHUSD",1739903345901,3.79024,2638.4,2638.1,0.7709]
["bitfinex","ETHUSD",1739903346084,3.79024,2638.4,2638.2,0.28924806]
["bitfinex","ETHUSD",1739903346691,8.38,2638.7,2638.2,0.28924806]
["bitfinex","ETHUSD",1739903346929,12.1698,2638.7,2638.2,0.28924806]
["bitfinex","ETHUSD",1739903347125,3.78996,2638.6,2638.2,0.28924806]
["bitfinex","ETHUSD",1739903347942,3.78996,2638.6,2638.3,0.28924806]
["bitfinex","ETHUSD",1739903348762,3.0,2638.6,2638.3,0.28924806]
["bitfinex","ETHUSD",1739903348942,6.79001,2638.6,2638.3,0.28924806]
["bitfinex","ETHUSD",1739903349527,6.79001,2638.6,2638.4,0.28924806]
["bitfinex","ETHUSD",1739903350194,6.79003,2638.5,2638.4,0.28924806]
["bitfinex","ETHUSD",1739903352350,3.0,2638.2,2637.9,0.28924806]
["bitfinex","ETHUSD",1739903352573,3.0,2638.4,2637.9,0.28924806]
["bitfinex","ETHUSD",1739903352574,3.0,2638.4,2637.9,4.56534387]
["bitfinex","ETHUSD",1739903352862,6.79019,2638.4,2637.9,4.56534387]
["bitfinex","ETHUSD",1739903353029,6.79019,2638.4,2637.9,0.77459387]
["bitfinex","ETHUSD",1739903353422,3.0,2638.3,2637.9,0.77459387]
["bitfinex","ETHUSD",1739903353628,3.0,2638.3,2637.9,4.56541387]
["bitfinex","ETHUSD",1739903353824,3.78995,2638.6,2638.1,3.79059]
["bitfinex","ETHUSD",1739903354053,3.78995,2638.6,2638.2,0.8279]
["bitfinex","ETHUSD",1739903354259,3.0,2638.5,2638.2,0.8279]
["bitfinex","ETHUSD",1739903354460,3.0,2638.6,2638.2,0.8279]
["bitfinex","ETHUSD",1739903354759,6.78989,2638.6,2638.2,0.8279]
["bitfinex","ETHUSD",1739903354911,6.78989,2638.6,2638.2,1.40997104]
["bitfinex","ETHUSD",1739903355316,6.78989,2638.6,2638.2,0.8279]
["bitfinex","ETHUSD",1739903355733,3.0,2638.6,2638.2,0.8279]
["bitfinex","ETHUSD",1739903356232,6.78989,2638.6,2638.3,0.28924806]
["bitfinex","ETHUSD",1739903356427,3.78954,2638.9,2638.3,4.07947806]
["bitfinex","ETHUSD",1739903356626,3.78954,2638.9,2638.4,0.49073781]
["bitfinex","ETHUSD",1739903356846,5.38,2639.0,2638.5,4.59886]
["bitfinex","ETHUSD",1739903357360,5.38,2639.0,2638.5,0.8089]
["bitfinex","ETHUSD",1739903357533,5.38,2639.0,2638.5,4.59879]
["bitfinex","ETHUSD",1739903357731,3.78822,2639.8,2638.5,4.59879]
["bitfinex","ETHUSD",1739903357732,3.0,2638.9,2638.8,0.8041]
["bitfinex","ETHUSD",1739903357927,3.78895,2639.3,2638.8,0.8041]
["bitfinex","ETHUSD",1739903358132,3.70661304,2639.5,2638.8,0.8041]
["bitfinex","ETHUSD",1739903358330,3.78896,2639.3,2638.8,0.8041]
["bitfinex","ETHUSD",1739903358632,7.57794,2639.3,2638.8,0.8041]
["bitfinex","ETHUSD",1739903358831,3.0,2639.2,2638.8,0.8041]
["bitfinex","ETHUSD",1739903359543,3.78934,2639.0,2638.6,1.10374806]
["bitfinex","ETHUSD",1739903359749,3.78957,2638.9,2638.6,1.10374806]
["bitfinex","ETHUSD",1739903359958,3.78938,2639.0,2638.6,1.10374806]
["bitfinex","ETHUSD",1739903360178,3.78946,2638.9,2638.6,1.10374806]
["bitfinex","ETHUSD",1739903360354,7.57881,2639.0,2638.6,1.10374806]
["bitfinex","ETHUSD",1739903360557,3.78938,2639.0,2638.6,1.10374806]
["bitfinex","ETHUSD",1739903360966,3.7896,2638.8,2638.7,0.28924806]
["bitfinex","ETHUSD",1739903361238,3.0,2638.9,2638.7,0.28924806]
["bitfinex","ETHUSD",1739903361671,6.78947,2638.9,2638.7,0.28924806]
["bitfinex","ETHUSD",1739903361974,3.7896,2638.8,2638.7,0.28924806]
["bitfinex","ETHUSD",1739903362184,3.0,2638.9,2638.7,0.28924806]
["bitfinex","ETHUSD",1739903362335,3.0,2638.9,2638.6,0.8145]
["bitfinex","ETHUSD",1739903362951,3.78946,2638.9,2638.6,0.8145]
["bitfinex","ETHUSD",1739903363153,3.78961,2638.8,2638.6,0.8145]
["bitfinex","ETHUSD",1739903363546,3.78972,2638.8,2638.6,0.8145]
["bitfinex","ETHUSD",1739903364172,3.78954,2638.9,2638.6,0.8145]
["bitfinex","ETHUSD",1739903364342,3.0,2639.0,2638.3,0.7964]
["bitfinex","ETHUSD",1739903364343,3.78974,2638.7,2638.3,0.7964]
["bitfinex","ETHUSD",1739903364982,3.0,2639.0,2638.3,0.7964]
["bitfinex","ETHUSD",1739903365152,3.0,2639.0,2638.3,4.58661]
["bitfinex","ETHUSD",1739903365353,3.7896,2638.8,2638.3,4.58661]
["bitfinex","ETHUSD",1739903365577,6.78933,2639.0,2638.3,4.58661]
["bitfinex","ETHUSD",1739903365743,3.78952,2638.9,2638.3,4.58661]
["bitfinex","ETHUSD",1739903365949,3.78952,2638.9,2638.4,0.28920305]
["bitfinex","ETHUSD",1739903366310,6.78942,2639.0,2638.4,4.07927305]
["bitfinex","ETHUSD",1739903366580,3.78945,2638.9,2638.5,0.7754]
["bitfinex","ETHUSD",1739903367760,3.78961,2638.8,2638.5,0.7754]
["bitfinex","ETHUSD",1739903367957,3.78961,2638.8,2638.6,0.28920305]
["bitfinex","ETHUSD",1739903368695,3.7896,2638.8,2638.6,0.28920305]
["bitfinex","ETHUSD",1739903369197,3.78967,2638.8,2638.6,0.28920305]
["bitfinex","ETHUSD",1739903369401,3.78974,2638.7,2638.6,0.28920305]
["bitfinex","ETHUSD",1739903369701,7.49536304,2639.4,2638.6,0.28920305]
["bitfinex","ETHUSD",1739903369855,3.78948,2638.9,2638.6,0.28920305]
["bitfinex","ETHUSD",1739903370059,3.0,2638.9,2638.6,0.4854693]
["bitfinex","ETHUSD",1739903370254,3.78946,2638.9,2638.6,0.4854693]
["bitfinex","ETHUSD",1739903370457,3.78976,2638.7,2638.5,0.7754]
["bitfinex","ETHUSD",1739903371470,3.7896,2638.8,2638.5,0.7754]
["bitfinex","ETHUSD",1739903371671,3.78975,2638.7,2638.5,0.7754]
["bitfinex","ETHUSD",1739903373195,3.78954,2638.9,2638.5,0.7754]
["bitfinex","ETHUSD",1739903373359,3.78962,2638.8,2638.5,0.7754]
["bitfinex","ETHUSD",1739903373560,3.78974,2638.7,2638.5,0.7754]
["bitfinex","ETHUSD",1739903374398,3.78954,2638.9,2638.5,0.7754]
["bitfinex","ETHUSD",1739903374599,3.78945,2638.9,2638.5,0.7754]
["bitfinex","ETHUSD",1739903374764,3.7896,2638.8,2638.5,0.7754]
["bitfinex","ETHUSD",1739903374964,3.78947,2638.9,2638.5,0.7754]
["bitfinex","ETHUSD",1739903375191,3.78968,2638.8,2638.5,0.7754]
["bitfinex","ETHUSD",1739903376008,3.78982,2638.7,2638.5,0.7754]
["bitfinex","ETHUSD",1739903376201,3.78966,2638.8,2638.5,0.7754]
["bitfinex","ETHUSD",1739903376362,3.78975,2638.7,2638.5,0.7754]
["bitfinex","ETHUSD",1739903377301,3.7895,2638.9,2638.5,0.7754]
["bitfinex","ETHUSD",1739903377815,3.7895,2638.9,2638.0,0.61340857]
["bitfinex","ETHUSD",1739903377816,0.55,2638.5,2638.0,0.7643]
["bitfinex","ETHUSD",1739903377961,3.0,2638.1,2637.7,0.8152]
["bitfinex","ETHUSD",1739903378308,3.0,2638.1,2637.0,3.79208]
["bitfinex","ETHUSD",1739903378309,3.0,2637.6,2637.0,0.8152]
["bitfinex","ETHUSD",1739903378602,3.70661304,2637.9,2637.1,0.8152]
["bitfinex","ETHUSD",1739903378603,5.38,2637.8,2637.1,0.8152]
["bitfinex","ETHUSD",1739903378861,3.0,2637.7,2637.2,3.79189]
["bitfinex","ETHUSD",1739903379020,3.79178,2637.3,2637.1,0.8152]
["bitfinex","ETHUSD",1739903379185,6.7919,2637.2,2636.9,0.86628556]
["bitfinex","ETHUSD",1739903380220,3.0,2637.2,2636.9,0.86628556]
["bitfinex","ETHUSD",1739903380713,3.0,2637.2,2636.8,0.8152]
["bitfinex","ETHUSD",1739903381184,3.0,2637.2,2636.8,4.60756]
["bitfinex","ETHUSD",1739903381385,3.0,2637.2,2636.8,5.068316]
["bitfinex","ETHUSD",1739903381620,3.79155,2637.5,2636.8,1.275956]
["bitfinex","ETHUSD",1739903381621,6.79176,2637.3,2636.8,1.275956]
["bitfinex","ETHUSD",1739903381908,3.0,2637.3,2636.9,3.79233]
["bitfinex","ETHUSD",1739903382216,5.38,2637.7,2637.3,0.8083]
["bitfinex","ETHUSD",1739903382510,5.38,2637.7,2637.3,4.60003]
["bitfinex","ETHUSD",1739903382727,3.79082,2638.0,2637.3,5.439223]
["bitfinex","ETHUSD",1739903383033,3.79082,2638.0,2637.3,4.59995]
["bitfinex","ETHUSD",1739903383327,3.0,2637.9,2637.3,4.59995]
["bitfinex","ETHUSD",1739903384083,3.0,2637.9,2637.3,8.39161]
["bitfinex","ETHUSD",1739903384620,3.0,2637.9,2637.5,3.79146]
["bitfinex","ETHUSD",1739903384796,3.0,2637.9,2637.3,4.59995]
["bitfinex","ETHUSD",1739903384994,6.7909,2637.9,2637.4,0.459995]
["bitfinex","ETHUSD",1739903386025,3.0,2637.9,2637.4,0.459995]
["bitfinex","ETHUSD",1739903386232,3.79104,2637.8,2637.4,0.459995]
["bitfinex","ETHUSD",1739903386528,3.0,2637.9,2637.4,4.251575]
["bitfinex","ETHUSD",1739903386681,6.79091,2637.9,2637.4,4.251575]
["bitfinex","ETHUSD",1739903386885,6.79091,2637.9,2637.5,0.8851525]
["bitfinex","ETHUSD",1739903388222,3.79104,2637.8,2637.5,0.8851525]
["bitfinex","ETHUSD",1739903388391,6.79091,2637.9,2637.5,0.8851525]
["bitfinex","ETHUSD",1739903388591,3.0,2637.9,2637.5,0.8851525]
["bitfinex","ETHUSD",1739903388796,9.17053,2638.2,2637.5,4.57479]
["bitfinex","ETHUSD",1739903388993,3.79064,2638.1,2637.5,4.57479]
["bitfinex","ETHUSD",1739903389288,3.79064,2638.1,2637.6,0.03791164]
["bitfinex","ETHUSD",1739903389491,3.7902,2638.4,2637.8,0.7834]
["bitfinex","ETHUSD",1739903389683,7.5805,2638.4,2637.9,3.79086]
["bitfinex","ETHUSD",1739903389883,3.0,2638.3,2637.9,4.627393]
["bitfinex","ETHUSD",1739903390091,3.0,2638.4,2638.0,3.79064]
["bitfinex","ETHUSD",1739903390332,3.79004,2638.5,2638.1,0.8058]
["bitfinex","ETHUSD",1739903390699,6.79018,2638.4,2638.1,0.8058]
["bitfinex","ETHUSD",1739903391105,6.79012,2638.5,2638.1,0.8058]
["bitfinex","ETHUSD",1739903391488,3.0,2638.5,2638.1,4.59638]
["bitfinex","ETHUSD",1739903391691,3.0,2638.5,2638.1,1.73196766]
["bitfinex","ETHUSD",1739903392124,3.79018,2638.4,2638.1,0.8058]
["bitfinex","ETHUSD",1739903392632,3.79033,2638.3,2638.1,0.8058]
["bitfinex","ETHUSD",1739903392802,3.79018,2638.4,2638.1,0.8058]
["bitfinex","ETHUSD",1739903393006,3.0,2638.5,2638.1,0.8058]
["bitfinex","ETHUSD",1739903393402,3.79019,2638.4,2638.1,0.8058]
["bitfinex","ETHUSD",1739903394029,3.0,2638.5,2638.2,3.79044]
["bitfinex","ETHUSD",1739903394213,3.0,2638.6,2638.3,0.8324]
["bitfinex","ETHUSD",1739903394605,3.78961,2638.8,2638.3,0.8324]
["bitfinex","ETHUSD",1739903394801,3.78991,2638.6,2638.3,0.8324]
["bitfinex","ETHUSD",1739903395335,3.79011,2638.5,2638.3,0.8324]
["bitfinex","ETHUSD",1739903395637,6.78993,2638.6,2638.3,0.8324]
["bitfinex","ETHUSD",1739903396425,3.78985,2638.7,2638.3,0.8324]
["bitfinex","ETHUSD",1739903396833,3.7899,2638.6,2638.3,0.8324]
["bitfinex","ETHUSD",1739903397037,3.79017,2638.4,2638.3,0.8324]
["bitfinex","ETHUSD",1739903397419,3.7899,2638.6,2638.3,0.8324]
["bitfinex","ETHUSD",1739903397632,3.79017,2638.4,2638.0,0.8313]
["bitfinex","ETHUSD",1739903397948,3.7904,2638.3,2638.0,0.8313]
["bitfinex","ETHUSD",1739903399538,3.79024,2638.4,2638.0,0.8313]
["bitfinex","ETHUSD",1739903399949,7.5805,2638.4,2638.0,0.8313]
["bitfinex","ETHUSD",1739903400303,3.79026,2638.4,2638.0,0.8313]
["bitfinex","ETHUSD",1739903400504,3.79048,2638.2,2638.0,0.8313]
["bitfinex","ETHUSD",1739903400704,3.7906,2638.1,2638.0,0.8313]
["bitfinex","ETHUSD",1739903400930,3.7906,2638.1,2637.6,4.59182]
["bitfinex","ETHUSD",1739903401258,0.04738633,2638.0,2637.6,0.8006]
["bitfinex","ETHUSD",1739903401557,3.79103,2637.8,2637.3,0.8006]
["bitfinex","ETHUSD",1739903401921,3.79122,2637.7,2637.3,0.8006]
["bitfinex","ETHUSD",1739903402442,3.79094,2637.9,2637.4,3.79159]
["bitfinex","ETHUSD",1739903402748,3.7911,2637.8,2637.3,0.8006]
["bitfinex","ETHUSD",1739903402946,3.7911,2637.8,2637.3,4.59228]
["bitfinex","ETHUSD",1739903403149,3.79123,2637.7,2637.3,0.8006]
["bitfinex","ETHUSD",1739903403356,3.79133,2637.6,2637.3,0.8006]
["bitfinex","ETHUSD",1739903403522,3.79133,2637.6,2637.4,0.2884157]
["bitfinex","ETHUSD",1739903403724,3.79146,2637.5,2637.4,0.2884157]
["bitfinex","ETHUSD",1739903404816,10.49807304,2637.5,2637.4,0.2884157]
["bitfinex","ETHUSD",1739903405210,3.7919,2637.2,2637.1,0.2884157]
["bitfinex","ETHUSD",1739903405455,8.04851304,2637.2,2637.1,0.2884157]
["bitfinex","ETHUSD",1739903405753,11.09651304,2637.2,2637.1,0.2884157]
["bitfinex","ETHUSD",1739903405954,3.0,2637.1,2636.2,0.8164]
["bitfinex","ETHUSD",1739903406254,5.38,2637.0,2636.2,0.8164]
["bitfinex","ETHUSD",1739903406415,7.49831304,2637.4,2636.8,3.79238]
["bitfinex","ETHUSD",1739903406616,4.58218742,2637.6,2636.9,0.8164]
["bitfinex","ETHUSD",1739903406837,3.0,2637.3,2636.9,0.8164]
["bitfinex","ETHUSD",1739903407050,5.38,2637.7,2636.9,1.277291]
["bitfinex","ETHUSD",1739903407251,9.17121,2637.7,2637.1,3.79192]
["bitfinex","ETHUSD",1739903407752,3.79147,2637.5,2636.9,8.40092]
["bitfinex","ETHUSD",1739903407927,3.79147,2637.5,2636.9,4.60863]
["bitfinex","ETHUSD",1739903408126,3.79176,2637.3,2636.9,0.8164]
["bitfinex","ETHUSD",1739903408466,3.79245,2636.9,2636.6,0.8286]
["bitfinex","ETHUSD",1739903408607,3.75461304,2637.3,2636.2,0.8286]
["bitfinex","ETHUSD",1739903408608,3.70661304,2637.0,2636.2,0.8286]
["bitfinex","ETHUSD",1739903408812,3.793,2636.5,2636.2,0.8286]
["bitfinex","ETHUSD",1739903409059,3.70661304,2636.7,2636.2,0.8286]
["bitfinex","ETHUSD",1739903409210,3.79319,2636.3,2635.8,0.8206]
["bitfinex","ETHUSD",1739903409421,3.0,2635.9,2635.8,0.8206]
["bitfinex","ETHUSD",1739903409727,3.0,2635.9,2635.4,3.7944]
["bitfinex","ETHUSD",1739903409728,3.0,2635.9,2635.5,0.8206]
["bitfinex","ETHUSD",1739903410255,3.79293,2636.5,2636.1,0.7583]
["bitfinex","ETHUSD",1739903410638,6.79306,2636.4,2636.1,0.7583]
["bitfinex","ETHUSD",1739903410854,6.70661304,2636.4,2635.7,0.7583]
["bitfinex","ETHUSD",1739903411156,3.7939,2635.9,2635.7,0.7583]
["bitfinex","ETHUSD",1739903411314,3.79406,2635.7,2635.4,1.1312]
["bitfinex","ETHUSD",1739903411515,3.79406,2635.7,2635.4,0.8292]
["bitfinex","ETHUSD",1739903411817,3.79434,2635.5,2635.2,8.525]
["bitfinex","ETHUSD",1739903412552,3.79414,2635.7,2635.2,8.525]
["bitfinex","ETHUSD",1739903412715,3.70661304,2636.4,2635.4,0.8292]
["bitfinex","ETHUSD",1739903413067,9.37128677,2636.7,2636.0,0.8292]
["bitfinex","ETHUSD",1739903413367,3.79241,2636.9,2636.2,3.79323]
["bitfinex","ETHUSD",1739903413549,3.70661304,2637.0,2636.2,7.58647]
["bitfinex","ETHUSD",1739903413748,3.79248,2636.8,2636.2,3.79321]
["bitfinex","ETHUSD",1739903413957,3.79308,2636.4,2636.0,0.8292]
["bitfinex","ETHUSD",1739903414262,3.79255,2636.8,2636.0,0.8292]
["bitfinex","ETHUSD",1739903414461,3.79233,2636.9,2636.4,3.79304]
["bitfinex","ETHUSD",1739903414761,0.04740865,2636.8,2636.0,0.8292]
["bitfinex","ETHUSD",1739903414967,3.79328,2636.3,2636.0,0.8292]
["bitfinex","ETHUSD",1739903415267,3.79328,2636.3,2635.8,0.302]
["bitfinex","ETHUSD",1739903415419,0.55,2636.9,2635.8,0.302]
["bitfinex","ETHUSD",1739903415420,3.79218,2637.0,2636.0,0.8162]
["bitfinex","ETHUSD",1739903415626,7.5848,2636.9,2636.2,3.79323]
["bitfinex","ETHUSD",1739903415857,3.79274,2636.7,2636.1,3.79346]
["bitfinex","ETHUSD",1739903416159,6.7924,2636.9,2636.2,3.79323]
["bitfinex","ETHUSD",1739903416433,3.0,2636.8,2636.3,0.379323]
["bitfinex","ETHUSD",1739903416588,3.79271,2636.7,2636.1,3.79347]
["bitfinex","ETHUSD",1739903416741,3.793,2636.5,2636.0,4.60972]
["bitfinex","ETHUSD",1739903416936,3.0,2636.4,2636.0,0.8162]
["bitfinex","ETHUSD",1739903417165,3.79328,2636.3,2635.7,1.0563]
["bitfinex","ETHUSD",1739903417371,7.58658,2636.3,2635.7,5.871359]
["bitfinex","ETHUSD",1739903417683,3.7935,2636.1,2635.7,0.7543]
["bitfinex","ETHUSD",1739903418088,3.79365,2636.0,2635.7,0.7543]
["bitfinex","ETHUSD",1739903418293,3.79386,2635.9,2635.4,0.8176]
["bitfinex","ETHUSD",1739903418459,3.79418,2635.7,2635.3,0.302]
["bitfinex","ETHUSD",1739903418788,3.79407,2635.7,2635.2,14.64045]
["bitfinex","ETHUSD",1739903418995,3.79407,2635.7,2635.2,6.11545]
["bitfinex","ETHUSD",1739903419292,3.0,2635.9,2635.5,3.79433]
["bitfinex","ETHUSD",1739903419458,6.79378,2635.9,2635.4,3.79444]
["bitfinex","ETHUSD",1739903419848,3.0,2635.9,2635.4,3.79444]
["bitfinex","ETHUSD",1739903420092,9.17364,2636.0,2635.4,3.79439]
["bitfinex","ETHUSD",1739903420298,5.38,2636.0,2635.6,3.7941]
["bitfinex","ETHUSD",1739903420504,0.32823733,2636.6,2635.6,0.0379395]
["bitfinex","ETHUSD",1739903420684,5.38,2637.0,2636.1,0.8051]
["bitfinex","ETHUSD",1739903420884,5.658212,2637.3,2636.5,3.79281]
["bitfinex","ETHUSD",1739903421208,5.38,2637.5,2636.9,0.7876]
["bitfinex","ETHUSD",1739903421357,9.17131,2637.7,2637.1,3.792]
["bitfinex","ETHUSD",1739903421558,5.38,2637.7,2637.2,3.79186]
["bitfinex","ETHUSD",1739903421781,3.79149,2637.5,2636.9,4.57984]
["bitfinex","ETHUSD",1739903421997,3.79144,2637.6,2636.9,4.57984]
["bitfinex","ETHUSD",1739903422209,4.32012192,2637.2,2636.3,9.9407]
["bitfinex","ETHUSD",1739903422400,3.79231,2637.0,2636.3,9.39806]
["bitfinex","ETHUSD",1739903422561,3.79228,2637.0,2636.4,3.79304]
["bitfinex","ETHUSD",1739903422894,3.79228,2637.0,2636.3,1.81187]
["bitfinex","ETHUSD",1739903423200,3.79245,2636.9,2636.3,0.7876]
["bitfinex","ETHUSD",1739903423368,0.048,2637.0,2636.3,0.7876]
["bitfinex","ETHUSD",1739903423569,0.048,2637.3,2636.7,3.79253]
["bitfinex","ETHUSD",1739903423772,3.79214,2637.1,2636.3,9.94066]
["bitfinex","ETHUSD",1739903424078,3.79227,2637.0,2636.4,4.786976]
["bitfinex","ETHUSD",1739903424285,3.79241,2636.9,2636.4,0.994066]
["bitfinex","ETHUSD",1739903424604,3.79241,2636.9,2636.3,9.94066]
["bitfinex","ETHUSD",1739903424605,7.58485,2636.9,2636.3,9.94066]
["bitfinex","ETHUSD",1739903424965,3.79241,2636.9,2636.3,9.94066]
["bitfinex","ETHUSD",1739903425163,3.0,2637.2,2636.7,3.79257]
["bitfinex","ETHUSD",1739903425501,7.58459,2637.0,2636.4,3.79297]
["bitfinex","ETHUSD",1739903425801,3.0,2637.1,2636.6,3.79268]
["bitfinex","ETHUSD",1739903425985,6.79208,2637.1,2636.6,3.79268]
["bitfinex","ETHUSD",1739903426191,6.79207,2637.1,2636.6,3.79268]
["bitfinex","ETHUSD",1739903426403,3.0,2637.1,2636.6,3.79268]
["bitfinex","ETHUSD",1739903426685,3.0,2637.1,2636.7,3.79259]
["bitfinex","ETHUSD",1739903426854,0.55,2637.3,2636.4,3.79301]
["bitfinex","ETHUSD",1739903427054,3.0,2636.9,2636.4,3.79301]
["bitfinex","ETHUSD",1739903427461,3.79283,2636.6,2636.0,3.79361]
["bitfinex","ETHUSD",1739903428171,3.0,2636.7,2636.2,3.79325]
["bitfinex","ETHUSD",1739903428724,0.048,2636.8,2636.2,3.79325]
["bitfinex","ETHUSD",1739903428883,12.17242,2636.9,2636.4,3.79304]
["bitfinex","ETHUSD",1739903429207,12.17242,2636.9,2636.2,4.172575]
["bitfinex","ETHUSD",1739903429208,3.79248,2636.8,2636.2,4.172545]
["bitfinex","ETHUSD",1739903429511,5.38,2636.9,2636.2,0.379325]
["bitfinex","ETHUSD",1739903429662,5.38,2636.9,2636.4,3.79292]
["bitfinex","ETHUSD",1739903429866,3.0,2636.8,2635.8,8.53]
["bitfinex","ETHUSD",1739903430066,3.79286,2636.6,2636.0,3.7936]
["bitfinex","ETHUSD",1739903430267,3.0,2636.8,2635.8,8.832]
["bitfinex","ETHUSD",1739903430467,5.38,2636.9,2636.6,3.79267]
["bitfinex","ETHUSD",1739903430696,3.79212,2637.1,2636.6,3.79267]
["bitfinex","ETHUSD",1739903430879,3.83997,2637.2,2636.4,3.79294]
["bitfinex","ETHUSD",1739903430880,6.79222,2637.0,2636.4,3.79294]
["bitfinex","ETHUSD",1739903431079,3.79255,2636.8,2636.1,5.36]
["bitfinex","ETHUSD",1739903431276,6.79273,2636.7,2636.1,9.15337]
["bitfinex","ETHUSD",1739903431482,3.79277,2636.6,2636.1,9.15337]
["bitfinex","ETHUSD",1739903431677,3.0,2636.7,2636.3,3.79313]
["bitfinex","ETHUSD",1739903432116,3.79279,2636.6,2636.1,3.79338]
["bitfinex","ETHUSD",1739903432278,3.79344,2636.2,2635.7,5.36]
["bitfinex","ETHUSD",1739903432617,6.79321,2636.3,2635.6,3.79417]
["bitfinex","ETHUSD",1739903432916,6.79321,2636.3,2635.5,0.8136]
["bitfinex","ETHUSD",1739903432917,3.79371,2636.0,2635.5,0.8136]
["bitfinex","ETHUSD",1739903433205,3.79384,2635.9,2635.5,0.8136]
["bitfinex","ETHUSD",1739903433411,3.79384,2635.9,2635.3,5.36]
["bitfinex","ETHUSD",1739903433709,3.79435,2635.5,2635.2,3.4026]
["bitfinex","ETHUSD",1739903434108,3.79435,2635.5,2635.2,2.6227]
["bitfinex","ETHUSD",1739903434269,3.79435,2635.5,2635.2,2.3207]
["bitfinex","ETHUSD",1739903434693,8.66406192,2635.8,2635.2,2.3207]
["bitfinex","ETHUSD",1739903434694,3.79463,2635.3,2635.2,2.3207]
["bitfinex","ETHUSD",1739903434897,3.7945,2635.4,2635.2,2.3207]
["bitfinex","ETHUSD",1739903435329,3.79463,2635.3,2635.2,2.3207]
["bitfinex","ETHUSD",1739903436918,4.39263,2635.3,2635.2,2.3207]
["bitfinex","ETHUSD",1739903437119,7.39263,2635.3,2635.2,2.3207]
["bitfinex","ETHUSD",1739903437712,12.77263,2635.3,2635.2,2.3207]
["bitfinex","ETHUSD",1739903437932,3.55,2635.2,2634.1,0.7565]
["bitfinex","ETHUSD",1739903438132,3.796,2634.4,2634.1,0.7565]
["bitfinex","ETHUSD",1739903438330,3.79625,2634.2,2633.8,8.53]
["bitfinex","ETHUSD",1739903438528,3.79625,2634.2,2633.7,0.7621]
["bitfinex","ETHUSD",1739903438836,7.32012192,2634.5,2633.7,0.7621]
["bitfinex","ETHUSD",1739903439152,3.79593,2634.4,2633.9,3.79653]
["bitfinex","ETHUSD",1739903439449,3.79625,2634.2,2633.6,3.79698]
["bitfinex","ETHUSD",1739903439740,3.79652,2634.0,2633.4,0.7583]
["bitfinex","ETHUSD",1739903439946,3.79688,2633.8,2633.4,0.7583]
["bitfinex","ETHUSD",1739903440113,3.79665,2633.9,2633.4,0.7583]
["bitfinex","ETHUSD",1739903440797,3.0,2633.9,2633.4,4.55553]
["bitfinex","ETHUSD",1739903440994,3.79681,2633.8,2633.4,0.7583]
["bitfinex","ETHUSD",1739903441223,3.0,2633.9,2633.4,0.7583]
["bitfinex","ETHUSD",1739903441528,3.7968,2633.8,2633.4,0.7583]
["bitfinex","ETHUSD",1739903442540,3.0,2633.9,2633.4,4.55553]
["bitfinex","ETHUSD",1739903442745,3.79681,2633.8,2633.2,3.79758]
["bitfinex","ETHUSD",1739903442913,3.79737,2633.4,2633.0,5.36]
["bitfinex","ETHUSD",1739903443112,3.79711,2633.6,2633.0,3.79784]
["bitfinex","ETHUSD",1739903443423,3.79723,2633.5,2633.0,3.79784]
["bitfinex","ETHUSD",1739903443628,3.79723,2633.5,2632.9,0.7746]
["bitfinex","ETHUSD",1739903443845,3.79723,2633.5,2632.9,4.57264]
["bitfinex","ETHUSD",1739903444000,5.978,2633.8,2632.9,0.7746]
["bitfinex","ETHUSD",1739903444207,3.79784,2633.1,2632.9,0.7746]
["bitfinex","ETHUSD",1739903444405,0.55,2633.4,2632.6,0.7697]
["bitfinex","ETHUSD",1739903444699,3.79777,2633.2,2632.6,0.7697]
["bitfinex","ETHUSD",1739903444905,3.0,2632.9,2632.2,5.36]
["bitfinex","ETHUSD",1739903445124,6.84584,2633.1,2632.3,3.79895]
["bitfinex","ETHUSD",1739903445328,6.79784,2633.1,2632.5,4.55666]
["bitfinex","ETHUSD",1739903445531,6.79784,2633.1,2632.5,8.35524]
["bitfinex","ETHUSD",1739903445734,3.79801,2633.0,2632.5,4.55658]
["bitfinex","ETHUSD",1739903445927,6.79784,2633.1,2632.5,4.55658]
["bitfinex","ETHUSD",1739903446142,6.79784,2633.1,2632.6,3.79851]
["bitfinex","ETHUSD",1739903446301,5.38,2633.3,2632.5,0.758]
["bitfinex","ETHUSD",1739903446497,3.79708,2633.6,2632.4,3.79877]
["bitfinex","ETHUSD",1739903446731,3.79787,2633.1,2632.5,3.79864]
["bitfinex","ETHUSD",1739903447447,3.0,2633.2,2632.8,3.7982]
["bitfinex","ETHUSD",1739903447650,3.79748,2633.4,2632.8,4.5858]
["bitfinex","ETHUSD",1739903447949,6.79774,2633.2,2633.1,0.0056967]
["bitfinex","ETHUSD",1739903448244,7.34774,2633.2,2633.1,0.0056967]
["bitfinex","ETHUSD",1739903448647,11.76334292,2633.2,2633.1,0.0056967]
["bitfinex","ETHUSD",1739903448801,6.84574,2633.2,2633.1,0.0056967]
["bitfinex","ETHUSD",1739903449004,5.428,2633.6,2633.1,0.0056967]
["bitfinex","ETHUSD",1739903449253,4.34766,2633.2,2633.1,0.0056967]
["bitfinex","ETHUSD",1739903449553,11.66778192,2633.2,2633.1,0.0056967]
["bitfinex","ETHUSD",1739903450857,11.71578192,2633.2,2633.1,0.0056967]
["bitfinex","ETHUSD",1739903451207,3.79809,2632.9,2632.8,0.00569735]
["bitfinex","ETHUSD",1739903451410,17.09569739,2632.9,2632.8,0.00569735]
["bitfinex","ETHUSD",1739903451616,17.04821192,2632.9,2632.8,0.00569735]
["bitfinex","ETHUSD",1739903451873,12.17809,2632.9,2632.8,0.00569735]
["bitfinex","ETHUSD",1739903452967,5.38,2632.9,2632.8,0.00569735]
["bitfinex","ETHUSD",1739903453261,9.17732,2633.5,2633.0,3.79794]
["bitfinex","ETHUSD",1739903453435,3.79751,2633.3,2633.0,0.8329]
["bitfinex","ETHUSD",1739903453827,3.79769,2633.2,2633.0,0.8329]
["bitfinex","ETHUSD",1739903454274,3.79751,2633.4,2632.8,3.80383735]
["bitfinex","ETHUSD",1739903454275,3.79809,2632.9,2632.8,0.00569735]
["bitfinex","ETHUSD",1739903454800,6.84557257,2632.9,2632.8,0.00569735]
["bitfinex","ETHUSD",1739903454971,6.79809,2632.9,2632.8,0.00569735]
["bitfinex","ETHUSD",1739903455172,3.0,2632.9,2632.8,0.00569735]
["bitfinex","ETHUSD",1739903455378,3.79802,2633.0,2632.8,0.00569735]
["bitfinex","ETHUSD",1739903455909,3.048,2633.3,2632.8,0.00569735]
["bitfinex","ETHUSD",1739903456078,3.79809,2633.0,2632.8,0.00569735]
["bitfinex","ETHUSD",1739903456280,7.34809,2632.9,2632.8,0.00569735]
["bitfinex","ETHUSD",1739903457207,12.72809,2632.9,2632.8,0.00569735]
["bitfinex","ETHUSD",1739903458671,12.77609,2632.9,2632.8,0.00569735]
["bitfinex","ETHUSD",1739903459396,12.77609,2632.9,2632.5,0.005698]
["bitfinex","ETHUSD",1739903459397,3.79852,2632.6,2632.5,0.005698]
["bitfinex","ETHUSD",1739903459594,13.5461365,2632.6,2632.5,0.005698]
["bitfinex","ETHUSD",1739903459781,13.49864192,2632.6,2632.5,0.005698]
["bitfinex","ETHUSD",1739903460324,16.49864192,2632.6,2632.5,0.005698]
["bitfinex","ETHUSD",1739903460606,16.49864192,2632.6,2631.9,0.0056993]
["bitfinex","ETHUSD",1739903460607,0.55,2632.2,2631.9,0.0056993]
["bitfinex","ETHUSD",1739903460791,11.66951192,2632.0,2631.9,0.0006993]
["bitfinex","ETHUSD",1739903461202,6.79982,2631.7,2631.6,0.00569995]
["bitfinex","ETHUSD",1739903461513,11.71745109,2631.7,2631.6,0.00569995]
["bitfinex","ETHUSD",1739903461707,11.66994192,2631.7,2631.6,0.00569995]
["bitfinex","ETHUSD",1739903461906,17.04994192,2631.7,2631.6,0.00569995]
["bitfinex","ETHUSD",1739903463887,13.25012192,2631.7,2631.6,0.00569995]
["bitfinex","ETHUSD",1739903464078,5.38,2631.9,2631.6,0.00569995]
["bitfinex","ETHUSD",1739903464270,3.79968,2631.8,2631.6,0.00569995]
["bitfinex","ETHUSD",1739903464699,3.0,2631.8,2631.6,0.00569995]
["bitfinex","ETHUSD",1739903464914,5.38,2632.2,2631.9,3.79952]
["bitfinex","ETHUSD",1739903465117,3.79926,2632.1,2631.7,0.7805]
["bitfinex","ETHUSD",1739903465271,3.7994,2632.0,2631.7,0.7805]
["bitfinex","ETHUSD",1739903465467,3.84709276,2631.9,2631.7,0.7805]
["bitfinex","ETHUSD",1739903465673,6.79934,2632.1,2631.6,0.00569995]
["bitfinex","ETHUSD",1739903465974,5.38,2632.2,2631.7,3.79973]
["bitfinex","ETHUSD",1739903466215,5.38,2632.2,2631.6,0.00569995]
["bitfinex","ETHUSD",1739903466411,3.79971,2631.8,2631.6,0.00569995]
["bitfinex","ETHUSD",1739903466717,7.39732406,2631.7,2631.6,0.00569995]
["bitfinex","ETHUSD",1739903467275,7.44532406,2631.7,2631.6,0.00569995]
["bitfinex","ETHUSD",1739903467494,12.82532406,2631.7,2631.6,0.00569995]
["bitfinex","ETHUSD",1739903467689,12.77782,2631.7,2631.6,0.00569995]
["bitfinex","ETHUSD",1739903469674,13.55868908,2631.7,2631.6,0.00569995]
["bitfinex","ETHUSD",1739903470517,7.34996,2631.6,2631.5,0.00569995]
["bitfinex","ETHUSD",1739903470813,12.77747558,2631.6,2631.5,9.95e-06]
["bitfinex","ETHUSD",1739903471025,12.72996,2631.6,2631.5,9.95e-06]
["bitfinex","ETHUSD",1739903471739,12.72996,2631.6,2630.9,6.57e-06]
["bitfinex","ETHUSD",1739903471740,0.048,2631.3,2630.9,6.57e-06]
["bitfinex","ETHUSD",1739903471883,0.55,2630.6,2630.4,0.00570255]
["bitfinex","ETHUSD",1739903472088,4.36765152,2630.5,2630.4,0.00570255]
["bitfinex","ETHUSD",1739903472390,17.09920152,2630.5,2630.4,0.00570255]
["bitfinex","ETHUSD",1739903472579,17.05167192,2630.5,2630.4,0.00570255]
["bitfinex","ETHUSD",1739903473201,5.38,2631.0,2630.4,0.80540255]
["bitfinex","ETHUSD",1739903473433,9.70012192,2631.4,2630.4,0.80540255]
["bitfinex","ETHUSD",1739903473641,0.2,2632.2,2631.1,3.80057]
["bitfinex","ETHUSD",1739903473642,8.11997192,2631.7,2631.1,3.80057]
["bitfinex","ETHUSD",1739903473849,3.80035,2631.4,2630.9,3.80088]
["bitfinex","ETHUSD",1739903474055,3.80047,2631.3,2630.9,0.7975]
["bitfinex","ETHUSD",1739903474255,3.80076,2631.1,2630.9,0.7975]
["bitfinex","ETHUSD",1739903474622,3.0,2631.1,2630.9,0.7975]
["bitfinex","ETHUSD",1739903474841,3.0,2631.6,2630.9,0.7975]
["bitfinex","ETHUSD",1739903475007,5.66405541,2631.7,2630.9,1.257361]
["bitfinex","ETHUSD",1739903475207,5.38,2631.7,2631.1,3.80059]
["bitfinex","ETHUSD",1739903475448,3.04750251,2631.6,2630.9,0.7975]
["bitfinex","ETHUSD",1739903475732,3.0,2631.6,2631.1,3.80059]
["bitfinex","ETHUSD",1739903476047,3.8007,2631.1,2630.9,0.7975]
["bitfinex","ETHUSD",1739903476690,5.38,2631.3,2630.9,0.7975]
["bitfinex","ETHUSD",1739903476858,5.38,2631.3,2630.9,4.59845]
["bitfinex","ETHUSD",1739903477158,5.38,2631.3,2630.9,5.31035328]
["bitfinex","ETHUSD",1739903477313,5.38,2631.3,2630.9,0.7975]
["bitfinex","ETHUSD",1739903477513,5.38,2631.3,2630.9,4.59835]
["bitfinex","ETHUSD",1739903477968,3.80057,2631.2,2630.9,0.7975]
["bitfinex","ETHUSD",1739903478170,5.38,2631.3,2630.9,0.7975]
["bitfinex","ETHUSD",1739903478343,5.38,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1739903478717,5.38,2631.3,2631.2,4.58674]
["bitfinex","ETHUSD",1739903479115,3.0,2632.0,2631.4,3.80021]
["bitfinex","ETHUSD",1739903479312,6.79975,2631.8,2631.2,4.58662]
["bitfinex","ETHUSD",1739903479541,8.45456007,2632.1,2631.4,3.80024]
["bitfinex","ETHUSD",1739903479740,3.79942,2632.0,2631.4,7.6004]
["bitfinex","ETHUSD",1739903479943,3.79942,2632.0,2631.4,3.80016]
["bitfinex","ETHUSD",1739903480144,3.0,2631.9,2631.4,3.80016]
["bitfinex","ETHUSD",1739903480347,3.79971,2631.8,2631.2,4.58666]
["bitfinex","ETHUSD",1739903480756,6.79955,2631.9,2631.3,7.60069]
["bitfinex","ETHUSD",1739903481066,3.0,2631.9,2631.3,4.638989]
["bitfinex","ETHUSD",1739903481293,3.0,2631.9,2631.5,3.80009]
["bitfinex","ETHUSD",1739903481473,0.55,2632.0,2631.5,3.80009]
["bitfinex","ETHUSD",1739903481831,0.55,2632.0,2631.5,3.80001]
["bitfinex","ETHUSD",1739903482055,3.0,2631.9,2631.5,3.80001]
["bitfinex","ETHUSD",1739903482454,3.79962,2631.9,2631.3,8.439359]
["bitfinex","ETHUSD",1739903482768,6.80005,2631.6,2631.2,0.7862]
["bitfinex","ETHUSD",1739903482943,3.80013,2631.5,2630.9,3.80088]
["bitfinex","ETHUSD",1739903483143,3.0,2631.4,2630.9,0.7909]
["bitfinex","ETHUSD",1739903483466,3.80013,2631.5,2630.9,0.7909]
["bitfinex","ETHUSD",1739903483467,3.55,2631.5,2630.9,0.7909]
["bitfinex","ETHUSD",1739903483622,11.15041,2631.5,2630.9,4.59177]
["bitfinex","ETHUSD",1739903483821,3.0,2631.5,2631.0,3.80083]
["bitfinex","ETHUSD",1739903484027,3.0,2631.5,2631.1,3.80069]
["bitfinex","ETHUSD",1739903484230,5.38,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1739903484471,3.79976,2631.8,2631.4,0.8021]
["bitfinex","ETHUSD",1739903484773,3.79983,2631.7,2631.2,3.80044]
["bitfinex","ETHUSD",1739903484973,3.80006,2631.6,2631.1,1.09131252]
["bitfinex","ETHUSD",1739903485284,3.0,2631.5,2631.1,1.09131252]
["bitfinex","ETHUSD",1739903485448,3.80019,2631.5,2631.1,1.09131252]
["bitfinex","ETHUSD",1739903485766,3.0,2631.5,2631.1,4.89197252]
["bitfinex","ETHUSD",1739903485975,6.80012,2631.5,2631.1,1.09131252]
["bitfinex","ETHUSD",1739903486168,6.80012,2631.5,2630.8,9.16103]
["bitfinex","ETHUSD",1739903486169,3.80025,2631.4,2631.2,0.28921252]
["bitfinex","ETHUSD",1739903486377,6.80011,2631.5,2631.2,0.28921252]
["bitfinex","ETHUSD",1739903486875,3.80029,2631.4,2631.2,0.28921252]
["bitfinex","ETHUSD",1739903487181,6.80011,2631.5,2631.2,0.28921252]
["bitfinex","ETHUSD",1739903487473,3.0,2631.4,2631.2,0.28921252]
["bitfinex","ETHUSD",1739903487774,6.79997,2631.6,2631.1,3.8006]
["bitfinex","ETHUSD",1739903488285,3.80062,2631.2,2630.8,0.8272]
["bitfinex","ETHUSD",1739903488429,3.0,2631.1,2630.7,3.80124]
["bitfinex","ETHUSD",1739903488633,3.04751328,2631.1,2630.7,3.80124]
["bitfinex","ETHUSD",1739903488935,3.0,2631.1,2630.7,3.80124]
["bitfinex","ETHUSD",1739903489351,3.80087,2631.0,2630.5,0.8096]
["bitfinex","ETHUSD",1739903489559,4.35099,2630.9,2630.5,0.8096]
["bitfinex","ETHUSD",1739903489740,3.8012,2630.8,2630.4,0.00570255]
["bitfinex","ETHUSD",1739903489944,3.55,2630.9,2630.4,0.00570255]
["bitfinex","ETHUSD",1739903490371,0.55,2630.9,2630.4,0.00570255]
["bitfinex","ETHUSD",1739903490670,3.55,2630.9,2630.4,0.00570255]
["bitfinex","ETHUSD",1739903490875,3.55,2630.9,2630.5,3.80148]
["bitfinex","ETHUSD",1739903491059,3.0,2630.9,2630.5,3.80148]
["bitfinex","ETHUSD",1739903491271,3.0,2630.9,2630.6,3.80131]
["bitfinex","ETHUSD",1739903491575,3.0,2630.9,2630.5,4.09219859]
["bitfinex","ETHUSD",1739903491839,5.38,2631.0,2630.8,0.8044]
["bitfinex","ETHUSD",1739903492019,5.38,2631.0,2630.5,4.89673859]
["bitfinex","ETHUSD",1739903492194,5.38,2631.0,2630.5,1.9655997]
["bitfinex","ETHUSD",1739903492392,5.38,2631.0,2630.8,3.80102]
["bitfinex","ETHUSD",1739903492633,0.04751144,2630.9,2630.5,1.09518859]
["bitfinex","ETHUSD",1739903492839,9.18086,2631.0,2630.5,1.09518859]
["bitfinex","ETHUSD",1739903493138,9.18086,2631.0,2630.5,0.29078859]
["bitfinex","ETHUSD",1739903493139,3.55,2630.9,2630.5,0.29078859]
["bitfinex","ETHUSD",1739903493337,3.0,2630.6,2630.4,0.00570255]
["bitfinex","ETHUSD",1739903493693,6.80142,2630.6,2630.4,0.00570255]
["bitfinex","ETHUSD",1739903494037,11.71967192,2630.5,2630.4,0.00570255]
["bitfinex","ETHUSD",1739903494257,17.09967192,2630.5,2630.4,0.00570255]
["bitfinex","ETHUSD",1739903495605,13.29812192,2630.5,2630.4,0.00570255]
["bitfinex","ETHUSD",1739903495800,17.09967192,2630.5,2630.4,0.00570255]
["bitfinex","ETHUSD",1739903496201,17.39128667,2630.5,2630.4,0.00570255]
["bitfinex","ETHUSD",1739903497505,3.80199,2630.2,2630.1,0.0057032]
["bitfinex","ETHUSD",1739903497707,8.16964851,2630.2,2630.1,0.0057032]
["bitfinex","ETHUSD",1739903497938,8.12211192,2630.2,2630.1,0.0057032]
["bitfinex","ETHUSD",1739903498456,13.50211192,2630.2,2630.1,0.0057032]
["bitfinex","ETHUSD",1739903499149,14.05211192,2630.2,2630.1,0.0057032]
["bitfinex","ETHUSD",1739903499396,17.05211192,2630.2,2630.1,0.0057032]
["bitfinex","ETHUSD",1739903499681,17.10011192,2630.2,2630.1,0.0057032]
["bitfinex","ETHUSD",1739903500777,17.09643552,2630.2,2630.1,0.0057032]
["bitfinex","ETHUSD",1739903501696,3.85042,2629.9,2629.8,3.85e-06]
["bitfinex","ETHUSD",1739903501978,3.85042,2629.9,2629.5,0.29594892]
["bitfinex","ETHUSD",1739903501979,3.80372,2629.1,2628.9,0.0057058]
["bitfinex","ETHUSD",1739903502283,7.35372,2629.0,2628.9,0.0057058]
["bitfinex","ETHUSD",1739903502980,7.68971689,2629.0,2628.9,0.0057058]
["bitfinex","ETHUSD",1739903503149,7.64215954,2629.0,2628.9,0.0057058]
["bitfinex","ETHUSD",1739903504637,11.67428192,2628.7,2628.3,0.00570711]
["bitfinex","ETHUSD",1739903507897,3.0,2628.7,2628.3,0.77580711]
["bitfinex","ETHUSD",1739903508058,3.0,2628.7,2628.3,0.00570711]
["bitfinex","ETHUSD",1739903508239,7.87012192,2628.7,2628.3,0.00570711]
["bitfinex","ETHUSD",1739903508637,11.67428192,2628.7,2628.3,0.00570711]
["bitfinex","ETHUSD",1739903509686,7.87012192,2628.7,2628.3,0.00570711]
["bitfinex","ETHUSD",1739903509884,3.55,2628.7,2628.3,0.00570711]
["bitfinex","ETHUSD",1739903510593,5.38,2629.1,2628.6,0.79250645]
["bitfinex","ETHUSD",1739903510938,9.18369,2629.1,2628.6,0.79250645]
["bitfinex","ETHUSD",1739903511150,3.55,2629.0,2628.6,0.79250645]
["bitfinex","ETHUSD",1739903511382,3.0,2629.0,2628.6,0.79250645]
["bitfinex","ETHUSD",1739903511589,0.048,2629.4,2628.6,0.79250645]
["bitfinex","ETHUSD",1739903511740,6.13180112,2629.5,2628.6,0.79250645]
["bitfinex","ETHUSD",1739903511941,3.85068935,2629.4,2628.6,0.79250645]
["bitfinex","ETHUSD",1739903512137,7.32012192,2629.3,2628.6,1.26668926]
["bitfinex","ETHUSD",1739903512341,11.12341192,2629.3,2628.6,1.26668926]
["bitfinex","ETHUSD",1739903512541,3.80365,2629.1,2628.6,0.79250645]
["bitfinex","ETHUSD",1739903512782,3.85120352,2629.1,2628.6,0.79250645]
["bitfinex","ETHUSD",1739903513093,3.0,2629.2,2628.6,4.59668645]
["bitfinex","ETHUSD",1739903513273,3.0,2629.4,2628.8,3.80394]
["bitfinex","ETHUSD",1739903514144,3.0,2629.4,2628.6,0.79250645]
["bitfinex","ETHUSD",1739903514437,0.55,2629.1,2628.6,0.79250645]
["bitfinex","ETHUSD",1739903514563,6.80324,2629.4,2628.6,4.59672645]
["bitfinex","ETHUSD",1739903514888,0.59754909,2629.3,2628.6,0.79250645]
["bitfinex","ETHUSD",1739903515251,5.38,2629.3,2628.7,3.80414]
["bitfinex","ETHUSD",1739903515590,5.38,2629.3,2628.6,4.59666645]
["bitfinex","ETHUSD",1739903515761,5.38,2629.3,2628.9,0.8294]
["bitfinex","ETHUSD",1739903515959,5.38,2629.3,2629.0,3.8037]
["bitfinex","ETHUSD",1739903516351,6.42397646,2629.9,2629.0,3.8037]
["bitfinex","ETHUSD",1739903516687,5.38,2629.9,2629.3,0.7551]
["bitfinex","ETHUSD",1739903517046,8.38,2629.9,2629.3,0.7551]
["bitfinex","ETHUSD",1739903517246,5.38,2629.9,2629.3,4.55831]
["bitfinex","ETHUSD",1739903517488,5.38,2629.9,2629.5,3.80293]
["bitfinex","ETHUSD",1739903517795,5.38,2629.9,2629.7,0.767]
["bitfinex","ETHUSD",1739903518087,3.55,2630.1,2629.7,0.767]
["bitfinex","ETHUSD",1739903518492,3.0,2630.1,2629.7,0.767]
["bitfinex","ETHUSD",1739903519003,0.55,2630.0,2629.7,0.767]
["bitfinex","ETHUSD",1739903519186,4.50817403,2630.4,2629.8,3.80249]
["bitfinex","ETHUSD",1739903519387,0.18805211,2630.4,2629.8,4.639687]
["bitfinex","ETHUSD",1739903519581,5.38,2630.5,2629.8,4.639687]
["bitfinex","ETHUSD",1739903519757,0.00570277,2630.3,2629.8,4.639687]
["bitfinex","ETHUSD",1739903520179,3.00570277,2630.3,2629.7,0.767]
["bitfinex","ETHUSD",1739903520784,0.00570277,2630.3,2630.0,3.8022]
["bitfinex","ETHUSD",1739903520988,0.00570277,2630.3,2630.0,0.7742]
["bitfinex","ETHUSD",1739903522997,0.05323106,2630.3,2629.7,0.8222]
["bitfinex","ETHUSD",1739903523208,0.55,2630.0,2629.7,0.8222]
["bitfinex","ETHUSD",1739903523972,3.0,2629.9,2629.2,0.7662]
["bitfinex","ETHUSD",1739903524172,3.0,2629.9,2629.6,0.758]
["bitfinex","ETHUSD",1739903524485,5.38,2630.0,2629.6,0.79602749]
["bitfinex","ETHUSD",1739903524691,0.00570277,2630.3,2630.0,0.758]
["bitfinex","ETHUSD",1739903524891,0.00570277,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1739903525170,0.00570277,2630.3,2630.2,4.61919]
["bitfinex","ETHUSD",1739903525375,0.00570277,2630.3,2630.2,5.461312]
["bitfinex","ETHUSD",1739903525575,0.00168993,2630.3,2630.2,5.461312]
["bitfinex","ETHUSD",1739903528679,0.00168993,2630.3,2630.2,5.4993245]
["bitfinex","ETHUSD",1739903528881,0.00570147,2630.9,2630.5,4.56645]
["bitfinex","ETHUSD",1739903529327,2.12e-06,2630.6,2630.5,4.60445661]
["bitfinex","ETHUSD",1739903529629,2.12e-06,2630.6,2630.5,14.33306466]
["bitfinex","ETHUSD",1739903530320,0.00570147,2630.9,2630.8,4.56602]
["bitfinex","ETHUSD",1739903530477,0.00570147,2630.9,2630.8,9.92602]
["bitfinex","ETHUSD",1739903532509,0.00570082,2631.2,2631.1,4.60259]
["bitfinex","ETHUSD",1739903532832,0.00570082,2631.2,2631.1,10.00058823]
["bitfinex","ETHUSD",1739903532991,0.00570082,2631.2,2631.1,11.34273082]
["bitfinex","ETHUSD",1739903533199,0.00570082,2631.2,2631.1,9.96259]
["bitfinex","ETHUSD",1739903533395,0.00570082,2631.2,2631.1,0.8019]
["bitfinex","ETHUSD",1739903533710,0.00570082,2631.2,2631.0,3.80082]
["bitfinex","ETHUSD",1739903534280,0.00570082,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1739903534521,0.00570082,2631.2,2631.0,7.60155]
["bitfinex","ETHUSD",1739903534692,0.00570082,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1739903534892,0.00570082,2631.2,2631.0,3.80073]
["bitfinex","ETHUSD",1739903535309,0.00570082,2631.2,2630.6,4.56865]
["bitfinex","ETHUSD",1739903535491,0.00570082,2631.2,2630.6,0.7673]
["bitfinex","ETHUSD",1739903535822,0.00570082,2631.2,2631.0,3.80083]
["bitfinex","ETHUSD",1739903535994,0.00570082,2631.2,2631.1,4.58759]
["bitfinex","ETHUSD",1739903536182,0.00570082,2631.2,2631.1,0.7869]
["bitfinex","ETHUSD",1739903536383,0.00570082,2631.2,2631.0,4.560945]
["bitfinex","ETHUSD",1739903536696,0.00570082,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1739903537006,0.00570082,2631.2,2630.9,3.8009]
["bitfinex","ETHUSD",1739903537207,0.00570082,2631.2,2630.8,4.58791]
["bitfinex","ETHUSD",1739903537408,0.00570082,2631.2,2630.8,4.58794]
["bitfinex","ETHUSD",1739903537725,0.0554,2631.1,2630.5,0.7608]
["bitfinex","ETHUSD",1739903537926,0.55,2631.0,2630.4,3.80159]
["bitfinex","ETHUSD",1739903538230,3.85616,2631.1,2630.4,0.836432]
["bitfinex","ETHUSD",1739903538438,3.55,2630.9,2629.9,4.60823]
["bitfinex","ETHUSD",1739903538728,0.55,2630.5,2629.9,0.8059]
["bitfinex","ETHUSD",1739903539025,0.55,2630.5,2629.9,3.80241]
["bitfinex","ETHUSD",1739903539237,0.0554,2630.8,2629.8,0.30770385]
["bitfinex","ETHUSD",1739903539238,0.0554,2630.8,2630.2,3.80197]
["bitfinex","ETHUSD",1739903539523,0.10292089,2630.8,2630.2,0.8059]
["bitfinex","ETHUSD",1739903539731,0.10292089,2630.8,2630.0,4.60814]
["bitfinex","ETHUSD",1739903539894,0.0554,2630.8,2630.1,0.460814]
["bitfinex","ETHUSD",1739903540221,5.93168209,2631.0,2630.0,0.8059]
["bitfinex","ETHUSD",1739903540222,0.76984048,2631.0,2630.0,0.8059]
["bitfinex","ETHUSD",1739903540530,0.00570082,2631.2,2630.7,4.60396]
["bitfinex","ETHUSD",1739903540846,0.00570082,2631.2,2630.9,3.80085]
["bitfinex","ETHUSD",1739903540987,0.00570082,2631.2,2631.0,3.80081]
["bitfinex","ETHUSD",1739903541181,0.00570082,2631.2,2631.0,3.80075]
["bitfinex","ETHUSD",1739903541387,0.00570082,2631.2,2631.1,4.983465]
["bitfinex","ETHUSD",1739903542682,0.00570082,2631.2,2631.1,5.02146385]
["bitfinex","ETHUSD",1739903542917,0.00570082,2631.2,2631.1,4.983465]
["bitfinex","ETHUSD",1739903543236,0.00569952,2631.8,2631.1,4.21876197]
["bitfinex","ETHUSD",1739903543394,0.00569952,2631.8,2631.4,4.56055]
["bitfinex","ETHUSD",1739903543587,0.00569952,2631.8,2631.4,5.43463749]
["bitfinex","ETHUSD",1739903543787,0.00569952,2631.8,2631.4,5.396644]
["bitfinex","ETHUSD",1739903545701,0.00569952,2631.8,2631.4,5.68417965]
["bitfinex","ETHUSD",1739903546949,0.00569952,2631.8,2631.4,6.02417113]
["bitfinex","ETHUSD",1739903547105,0.00569952,2631.8,2631.4,5.98617965]
["bitfinex","ETHUSD",1739903547987,0.00569952,2631.8,2631.4,1.04783565]
["bitfinex","ETHUSD",1739903548228,0.00569952,2631.8,2631.4,0.28753565]
["bitfinex","ETHUSD",1739903548416,0.0611,2631.6,2631.4,0.28753565]
["bitfinex","ETHUSD",1739903548617,0.00569952,2631.8,2631.4,0.28753565]
["bitfinex","ETHUSD",1739903549134,0.00569952,2631.8,2631.4,4.89048565]
["bitfinex","ETHUSD",1739903549288,0.00569952,2631.8,2631.4,4.60295]
["bitfinex","ETHUSD",1739903551241,0.00569952,2631.8,2631.4,0.8027]
["bitfinex","ETHUSD",1739903551531,0.00569952,2631.8,2631.4,4.60295]
["bitfinex","ETHUSD",1739903551735,0.00569952,2631.8,2631.4,5.443278]
["bitfinex","ETHUSD",1739903552334,0.00569952,2631.8,2631.4,5.48127103]
["bitfinex","ETHUSD",1739903552752,0.00569952,2631.8,2631.4,5.443278]
["bitfinex","ETHUSD",1739903552954,0.00569952,2631.8,2631.4,5.73141814]
["bitfinex","ETHUSD",1739903554082,0.00569952,2631.8,2631.4,8.73141814]
["bitfinex","ETHUSD",1739903554506,0.00569952,2631.8,2631.4,5.73141814]
["bitfinex","ETHUSD",1739903554695,3.86655952,2631.8,2631.4,0.28814014]
["bitfinex","ETHUSD",1739903554987,3.00570017,2631.5,2631.4,0.28814014]
["bitfinex","ETHUSD",1739903556539,0.00570017,2631.5,2631.0,0.29384139]
["bitfinex","ETHUSD",1739903556777,0.00570017,2631.5,2631.0,4.09467139]
["bitfinex","ETHUSD",1739903556960,0.00570017,2631.5,2631.2,3.80052]
["bitfinex","ETHUSD",1739903557153,0.00570017,2631.5,2631.0,4.96360553]
["bitfinex","ETHUSD",1739903557568,3.80593017,2631.5,2631.0,0.29384139]
["bitfinex","ETHUSD",1739903557865,0.0611,2631.4,2631.0,0.29384139]
["bitfinex","ETHUSD",1739903558071,0.00570017,2631.5,2631.1,4.08874014]
["bitfinex","ETHUSD",1739903558271,0.00570017,2631.5,2631.1,0.28814014]
["bitfinex","ETHUSD",1739903558691,0.00570017,2631.5,2631.2,3.80046]
["bitfinex","ETHUSD",1739903558850,0.00570017,2631.5,2631.2,4.28913014]
["bitfinex","ETHUSD",1739903559185,0.00570017,2631.5,2631.2,0.48867014]
["bitfinex","ETHUSD",1739903559391,0.00570017,2631.5,2631.1,4.88122014]
["bitfinex","ETHUSD",1739903559980,0.00570017,2631.5,2631.2,0.28814014]
["bitfinex","ETHUSD",1739903560829,3.8615,2631.3,2631.2,0.28814014]
["bitfinex","ETHUSD",1739903561109,4.45901025,2631.3,2631.2,0.28814014]
["bitfinex","ETHUSD",1739903561282,11.73162192,2631.3,2631.2,0.28814014]
["bitfinex","ETHUSD",1739903561683,4.41179,2631.1,2631.0,0.00570125]
["bitfinex","ETHUSD",1739903562218,7.41208,2630.9,2630.8,0.14361394]
["bitfinex","ETHUSD",1739903562367,4.41265,2630.5,2630.4,0.00570255]
["bitfinex","ETHUSD",1739903562711,4.41265,2630.5,2630.1,0.0057032]
["bitfinex","ETHUSD",1739903562712,3.86309,2630.2,2630.1,0.0057032]
["bitfinex","ETHUSD",1739903562881,3.91062267,2630.2,2630.1,0.0057032]
["bitfinex","ETHUSD",1739903563073,0.0611,2630.2,2630.1,0.0057032]
["bitfinex","ETHUSD",1739903563713,3.86309,2630.2,2630.1,0.0057032]
["bitfinex","ETHUSD",1739903563922,7.41309,2630.2,2630.1,0.0057032]
["bitfinex","ETHUSD",1739903564070,3.0611,2630.2,2630.1,0.0057032]
["bitfinex","ETHUSD",1739903565816,4.35163,2630.5,2630.1,0.0057032]
["bitfinex","ETHUSD",1739903565817,0.0611,2630.5,2630.1,0.0057032]
["bitfinex","ETHUSD",1739903565973,0.0611,2630.9,2630.1,0.0057032]
["bitfinex","ETHUSD",1739903566390,0.25069354,2630.9,2630.1,0.0057032]
["bitfinex","ETHUSD",1739903566582,3.80112,2630.8,2630.1,0.0057032]
["bitfinex","ETHUSD",1739903567177,3.55,2630.6,2630.1,0.0057032]
["bitfinex","ETHUSD",1739903567330,0.0611,2630.5,2630.1,0.0057032]
["bitfinex","ETHUSD",1739903567483,3.34307079,2630.8,2630.1,0.0057032]
["bitfinex","ETHUSD",1739903567680,0.34307079,2630.8,2630.1,0.0057032]
["bitfinex","ETHUSD",1739903567886,0.00570147,2630.9,2630.3,4.61874]
["bitfinex","ETHUSD",1739903568133,0.00570147,2630.9,2630.4,0.461874]
["bitfinex","ETHUSD",1739903568335,0.00570147,2630.9,2630.3,4.61865]
["bitfinex","ETHUSD",1739903568842,0.00570147,2630.9,2630.5,3.80147]
["bitfinex","ETHUSD",1739903569039,0.00570147,2630.9,2630.3,4.61864]
["bitfinex","ETHUSD",1739903569198,0.00570147,2630.9,2630.3,0.8169]
["bitfinex","ETHUSD",1739903569532,0.00570212,2630.6,2630.3,0.8169]
["bitfinex","ETHUSD",1739903569727,0.00570212,2630.6,2630.3,5.11140332]
["bitfinex","ETHUSD",1739903569936,0.00570212,2630.6,2630.4,3.80162]
["bitfinex","ETHUSD",1739903570134,0.00570212,2630.6,2630.3,5.11140332]
["bitfinex","ETHUSD",1739903570332,0.00570212,2630.6,2630.5,3.80155]
["bitfinex","ETHUSD",1739903570504,0.00570212,2630.6,2630.5,8.91967192]
["bitfinex","ETHUSD",1739903570700,0.00570147,2630.9,2630.5,8.91967192]
["bitfinex","ETHUSD",1739903570701,0.00570147,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1739903570906,0.00570147,2630.9,2630.8,4.63712181]
["bitfinex","ETHUSD",1739903572533,0.00570147,2630.9,2630.8,8.95724373]
["bitfinex","ETHUSD",1739903572745,0.00570082,2631.2,2631.1,4.60879]
["bitfinex","ETHUSD",1739903572893,0.00570082,2631.2,2631.1,4.94878573]
["bitfinex","ETHUSD",1739903573236,0.00570082,2631.2,2631.1,5.8237463]
["bitfinex","ETHUSD",1739903573440,0.00570082,2631.2,2631.1,5.78575057]
["bitfinex","ETHUSD",1739903573793,0.00570082,2631.2,2631.1,10.24386552]
["bitfinex","ETHUSD",1739903574140,0.00570082,2631.2,2631.1,10.20587249]
["bitfinex","ETHUSD",1739903575033,0.00570017,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1739903575206,0.00570017,2631.5,2631.4,5.43419321]
["bitfinex","ETHUSD",1739903575412,9.69e-06,2631.8,2631.4,13.02541513]
["bitfinex","ETHUSD",1739903575643,0.00569822,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1739903575943,0.00569757,2632.7,2632.6,4.62402]
["bitfinex","ETHUSD",1739903576095,0.0001453,2632.7,2632.6,8.9821125]
["bitfinex","ETHUSD",1739903576290,0.0001453,2632.7,2632.6,10.25221917]
["bitfinex","ETHUSD",1739903576993,0.0001453,2632.7,2632.6,10.35221917]
["bitfinex","ETHUSD",1739903577233,0.00569627,2633.3,2632.9,4.55969]
["bitfinex","ETHUSD",1739903577390,0.00569627,2633.3,2632.9,4.59765773]
["bitfinex","ETHUSD",1739903577593,0.00569627,2633.3,2632.9,8.91777965]
["bitfinex","ETHUSD",1739903577817,0.00569627,2633.3,2632.9,10.15141289]
["bitfinex","ETHUSD",1739903579395,0.00569627,2633.3,2632.9,5.83129097]
["bitfinex","ETHUSD",1739903579595,0.00569627,2633.3,2632.9,10.83938063]
["bitfinex","ETHUSD",1739903579802,0.00569627,2633.3,2633.2,7.55926]
["bitfinex","ETHUSD",1739903580097,0.00569627,2633.3,2633.2,12.18138192]
["bitfinex","ETHUSD",1739903580407,0.00569627,2633.3,2633.2,13.79930011]
["bitfinex","ETHUSD",1739903580909,0.00569627,2633.3,2633.2,6.17717819]
["bitfinex","ETHUSD",1739903581240,0.00569627,2633.3,2633.2,10.83726509]
["bitfinex","ETHUSD",1739903581400,0.00569627,2633.3,2633.2,6.47917819]
["bitfinex","ETHUSD",1739903581601,0.00569627,2633.3,2633.2,6.51714316]
["bitfinex","ETHUSD",1739903581792,0.00569627,2633.3,2633.2,6.5171432]
["bitfinex","ETHUSD",1739903581998,0.00569627,2633.3,2633.2,11.12460035]
["bitfinex","ETHUSD",1739903582221,0.00569627,2633.3,2633.2,11.08663534]
["bitfinex","ETHUSD",1739903582498,0.00569627,2633.3,2633.2,11.83198593]
["bitfinex","ETHUSD",1739903582728,0.00569627,2633.3,2633.2,7.51186401]
["bitfinex","ETHUSD",1739903583237,0.00569627,2633.3,2633.2,3.71420401]
["bitfinex","ETHUSD",1739903583441,0.00569627,2633.3,2633.2,0.28733523]
["bitfinex","ETHUSD",1739903583952,0.00569627,2633.3,2632.8,0.302]
["bitfinex","ETHUSD",1739903584127,0.0784,2633.2,2632.6,0.302]
["bitfinex","ETHUSD",1739903584312,0.0784,2633.2,2631.9,0.8142]
["bitfinex","ETHUSD",1739903584313,3.0,2632.8,2631.9,0.8142]
["bitfinex","ETHUSD",1739903584642,0.0784,2633.0,2632.2,3.79903]
["bitfinex","ETHUSD",1739903584946,0.0784,2633.0,2632.3,3.79895]
["bitfinex","ETHUSD",1739903585240,0.00569627,2633.3,2632.2,0.379903]
["bitfinex","ETHUSD",1739903585446,0.00569627,2633.3,2632.7,3.79835]
["bitfinex","ETHUSD",1739903585597,0.00569627,2633.3,2632.7,0.302]
["bitfinex","ETHUSD",1739903585797,0.00569627,2633.3,2632.9,3.79809]
["bitfinex","ETHUSD",1739903586016,0.00569627,2633.3,2632.7,4.10026]
["bitfinex","ETHUSD",1739903586228,0.00569627,2633.3,2632.7,0.302]
["bitfinex","ETHUSD",1739903586598,3.00569627,2633.3,2632.5,0.302]
["bitfinex","ETHUSD",1739903586794,0.00569627,2633.3,2632.2,1.05266431]
["bitfinex","ETHUSD",1739903587000,3.0,2633.0,2632.2,0.302]
["bitfinex","ETHUSD",1739903587298,3.7981,2632.9,2632.2,0.792352]
["bitfinex","ETHUSD",1739903587610,0.0784,2633.0,2632.2,3.79901]
["bitfinex","ETHUSD",1739903587806,0.08409627,2633.3,2632.1,3.79922]
["bitfinex","ETHUSD",1739903588006,3.88161627,2633.3,2632.3,3.79887]
["bitfinex","ETHUSD",1739903588244,3.88161627,2633.3,2632.1,3.79922]
["bitfinex","ETHUSD",1739903588245,0.08409627,2633.3,2632.4,3.7987]
["bitfinex","ETHUSD",1739903588453,4.16259578,2633.3,2632.2,7.59797]
["bitfinex","ETHUSD",1739903588739,0.36499578,2633.3,2632.4,3.79881]
["bitfinex","ETHUSD",1739903588950,0.08409627,2633.3,2632.6,3.79852]
["bitfinex","ETHUSD",1739903589253,0.00569627,2633.3,2632.7,4.10036]
["bitfinex","ETHUSD",1739903589417,0.00569627,2633.3,2632.9,3.798]
["bitfinex","ETHUSD",1739903589600,0.00569627,2633.3,2633.0,0.03797156]
["bitfinex","ETHUSD",1739903589942,0.00569627,2633.3,2633.0,0.38359716]
["bitfinex","ETHUSD",1739903590302,0.00569627,2633.3,2633.1,0.03797226]
["bitfinex","ETHUSD",1739903590501,0.00569627,2633.3,2633.0,0.38359716]
["bitfinex","ETHUSD",1739903591144,0.00569627,2633.3,2632.7,4.10028]
["bitfinex","ETHUSD",1739903591445,0.00569627,2633.3,2632.7,0.302]
["bitfinex","ETHUSD",1739903591646,0.00569627,2633.3,2632.8,0.7707]
["bitfinex","ETHUSD",1739903591848,0.00569627,2633.3,2632.9,3.79795]
["bitfinex","ETHUSD",1739903591998,0.00569627,2633.3,2632.9,0.03796903]
["bitfinex","ETHUSD",1739903592428,0.00569627,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1739903592615,0.00569627,2633.3,2633.2,3.83562653]
["bitfinex","ETHUSD",1739903592830,0.00569627,2633.3,2633.2,4.60632653]
["bitfinex","ETHUSD",1739903593201,0.00569627,2633.3,2633.2,4.60631974]
["bitfinex","ETHUSD",1739903594027,0.00569627,2633.3,2633.2,7.60631974]
["bitfinex","ETHUSD",1739903594236,5.62e-06,2633.6,2633.5,7.56792]
["bitfinex","ETHUSD",1739903594415,5.62e-06,2633.6,2633.5,26.36004192]
["bitfinex","ETHUSD",1739903595044,5.62e-06,2633.6,2633.5,26.91004192]
["bitfinex","ETHUSD",1739903595321,4.97e-06,2633.9,2633.8,8.41749]
["bitfinex","ETHUSD",1739903595551,4.97e-06,2633.9,2633.8,12.73761192]
["bitfinex","ETHUSD",1739903595735,4.97e-06,2633.9,2633.8,14.39106511]
["bitfinex","ETHUSD",1739903596778,4.97e-06,2633.9,2633.8,13.84106511]
["bitfinex","ETHUSD",1739903597523,4.97e-06,2633.9,2633.8,14.04306511]
["bitfinex","ETHUSD",1739903597869,4.97e-06,2633.9,2633.8,14.32716725]
["bitfinex","ETHUSD",1739903598080,4.97e-06,2633.9,2633.8,14.87716725]
["bitfinex","ETHUSD",1739903598370,0.00569432,2634.2,2634.1,9.43688192]
["bitfinex","ETHUSD",1739903598576,0.00569432,2634.2,2634.1,25.26021911]
["bitfinex","ETHUSD",1739903598942,0.00569432,2634.2,2634.1,24.71021911]
["bitfinex","ETHUSD",1739903599176,0.00569432,2634.2,2634.1,20.69209719]
["bitfinex","ETHUSD",1739903599539,0.00569432,2634.2,2634.1,20.97619933]
["bitfinex","ETHUSD",1739903599889,0.00569432,2634.2,2634.1,11.86419933]
["bitfinex","ETHUSD",1739903600068,0.00569432,2634.2,2634.1,7.29743933]
["bitfinex","ETHUSD",1739903600768,0.00569432,2634.2,2634.1,11.09379933]
["bitfinex","ETHUSD",1739903600932,0.00569432,2634.2,2634.1,7.29743933]
["bitfinex","ETHUSD",1739903601137,0.00569432,2634.2,2634.1,0.28410214]
["bitfinex","ETHUSD",1739903601486,0.08979432,2634.2,2634.1,0.28410214]
["bitfinex","ETHUSD",1739903601790,3.0,2634.0,2633.7,0.302]
["bitfinex","ETHUSD",1739903601933,7.43607432,2634.2,2633.7,0.302]
["bitfinex","ETHUSD",1739903602136,3.0,2634.0,2633.4,0.00569605]
["bitfinex","ETHUSD",1739903602329,3.79644,2634.1,2633.4,0.00569605]
["bitfinex","ETHUSD",1739903602529,6.79652,2634.0,2633.4,0.00569605]
["bitfinex","ETHUSD",1739903602763,3.0,2634.0,2633.4,0.00569605]
["bitfinex","ETHUSD",1739903603392,3.79666,2633.9,2633.4,0.00569605]
["bitfinex","ETHUSD",1739903603687,3.0,2634.0,2633.4,0.00569605]
["bitfinex","ETHUSD",1739903604482,3.88117,2633.7,2633.4,0.00569605]
["bitfinex","ETHUSD",1739903604827,3.0,2633.6,2633.4,0.00569605]
["bitfinex","ETHUSD",1739903604985,0.0841,2633.7,2633.4,0.00569605]
["bitfinex","ETHUSD",1739903605665,3.79709,2633.6,2633.4,0.00569605]
["bitfinex","ETHUSD",1739903605982,3.0,2633.6,2633.4,0.00569605]
["bitfinex","ETHUSD",1739903606201,6.79722,2633.5,2633.4,0.00569605]
["bitfinex","ETHUSD",1739903606485,11.75144192,2633.5,2633.4,0.00569605]
["bitfinex","ETHUSD",1739903607393,11.75144192,2633.5,2633.2,0.28536115]
["bitfinex","ETHUSD",1739903607394,3.79751,2633.3,2633.2,0.28536115]
["bitfinex","ETHUSD",1739903607540,7.43219,2632.9,2632.8,0.00569735]
["bitfinex","ETHUSD",1739903609270,12.85967283,2632.9,2632.8,0.00569735]
["bitfinex","ETHUSD",1739903609565,12.81219,2632.9,2632.8,0.00569735]
["bitfinex","ETHUSD",1739903610173,0.0841,2632.4,2632.0,0.28536115]
["bitfinex","ETHUSD",1739903610372,4.34895,2632.3,2632.0,0.28536115]
["bitfinex","ETHUSD",1739903610789,4.39644406,2632.3,2632.0,0.28536115]
["bitfinex","ETHUSD",1739903610984,5.93,2632.3,2632.0,0.28536115]
["bitfinex","ETHUSD",1739903611190,9.72895,2632.3,2632.0,0.28536115]
["bitfinex","ETHUSD",1739903611399,5.93,2632.3,2632.0,0.28536115]
["bitfinex","ETHUSD",1739903611697,3.88302,2632.4,2631.9,0.0056993]
["bitfinex","ETHUSD",1739903611902,3.79895,2632.3,2631.9,0.0056993]
["bitfinex","ETHUSD",1739903612362,0.0841,2632.4,2631.9,0.0056993]
["bitfinex","ETHUSD",1739903612565,0.0841,2632.4,2631.9,0.04368836]
["bitfinex","ETHUSD",1739903612799,0.0841,2632.8,2631.9,0.04368836]
["bitfinex","ETHUSD",1739903613006,3.88234,2632.8,2631.9,3.8051193]
["bitfinex","ETHUSD",1739903613305,3.0841,2632.8,2631.9,3.8431061]
["bitfinex","ETHUSD",1739903613611,3.0841,2632.8,2632.2,0.04368545]
["bitfinex","ETHUSD",1739903613811,3.79771,2633.2,2632.6,3.79852]
["bitfinex","ETHUSD",1739903613812,0.0841,2633.2,2632.6,3.79852]
["bitfinex","ETHUSD",1739903613963,5.4641,2633.5,2632.4,5.39797802]
["bitfinex","ETHUSD",1739903614164,9.26133,2633.5,2632.5,3.79865]
["bitfinex","ETHUSD",1739903614471,0.00569627,2633.3,2632.5,3.79865]
["bitfinex","ETHUSD",1739903614674,0.00569627,2633.3,2632.5,3.79858]
["bitfinex","ETHUSD",1739903614909,0.00569627,2633.3,2632.6,4.714298]
["bitfinex","ETHUSD",1739903615204,0.00569627,2633.3,2632.6,0.915858]
["bitfinex","ETHUSD",1739903615713,0.00569627,2633.3,2632.7,7.59667]
["bitfinex","ETHUSD",1739903615882,0.00569627,2633.3,2632.8,0.302]
["bitfinex","ETHUSD",1739903617062,0.05316593,2633.3,2632.4,5.36]
["bitfinex","ETHUSD",1739903617263,3.79787,2633.1,2632.5,0.302]
["bitfinex","ETHUSD",1739903617495,3.79803,2633.0,2632.5,0.302]
["bitfinex","ETHUSD",1739903617704,0.0841,2632.9,2632.5,0.302]
["bitfinex","ETHUSD",1739903617867,3.79826,2632.8,2632.2,0.00569865]
["bitfinex","ETHUSD",1739903618268,7.59658,2632.8,2632.2,0.00569865]
["bitfinex","ETHUSD",1739903618494,3.79826,2632.8,2632.2,0.00569865]
["bitfinex","ETHUSD",1739903618879,0.0841,2632.9,2632.2,0.00569865]
["bitfinex","ETHUSD",1739903619210,0.0841,2632.9,2632.2,0.04368072]
["bitfinex","ETHUSD",1739903619504,0.0841,2632.9,2632.2,0.00569865]
["bitfinex","ETHUSD",1739903619707,0.0841,2632.9,2632.4,3.79873]
["bitfinex","ETHUSD",1739903620008,0.00569692,2633.0,2632.5,3.83653086]
["bitfinex","ETHUSD",1739903620179,0.00569692,2633.0,2632.3,3.79886]
["bitfinex","ETHUSD",1739903620362,0.00569692,2633.0,2632.4,0.03798035]
["bitfinex","ETHUSD",1739903620565,0.00569692,2633.0,2632.4,3.79873]
["bitfinex","ETHUSD",1739903620793,3.80365692,2633.0,2632.5,0.759759]
["bitfinex","ETHUSD",1739903620993,0.00569757,2632.7,2632.4,0.302]
["bitfinex","ETHUSD",1739903622409,3.80409757,2632.7,2632.2,5.36569865]
["bitfinex","ETHUSD",1739903622609,3.88819757,2632.7,2632.2,5.66769865]
["bitfinex","ETHUSD",1739903622909,3.88819757,2632.7,2632.2,0.00569865]
["bitfinex","ETHUSD",1739903623067,0.08979757,2632.7,2632.2,0.00569865]
["bitfinex","ETHUSD",1739903623868,0.00569757,2632.7,2632.2,0.04368265]
["bitfinex","ETHUSD",1739903624066,0.00569757,2632.7,2632.4,3.79879]
["bitfinex","ETHUSD",1739903624372,0.00569757,2632.7,2632.5,0.458359]
["bitfinex","ETHUSD",1739903624574,0.00569757,2632.7,2632.2,0.00569865]
["bitfinex","ETHUSD",1739903625185,0.00569757,2632.7,2632.2,3.80478865]
["bitfinex","ETHUSD",1739903626011,0.00569757,2632.7,2632.2,0.00569865]
["bitfinex","ETHUSD",1739903626185,0.0841,2632.6,2632.2,0.00569865]
["bitfinex","ETHUSD",1739903628218,3.79874,2632.5,2632.2,0.00569865]
["bitfinex","ETHUSD",1739903628723,3.79895,2632.3,2632.2,0.00569865]
["bitfinex","ETHUSD",1739903628888,4.34895,2632.3,2632.2,0.00569865]
["bitfinex","ETHUSD",1739903629421,4.43305,2632.3,2632.2,0.00569865]
["bitfinex","ETHUSD",1739903630076,4.48054348,2632.3,2632.2,0.00569865]
["bitfinex","ETHUSD",1739903630399,4.43305,2632.3,2632.2,0.00569865]
["bitfinex","ETHUSD",1739903631711,0.6341,2632.3,2632.2,0.00569865]
["bitfinex","ETHUSD",1739903632380,4.43305,2632.3,2632.2,0.00569865]
["bitfinex","ETHUSD",1739903632789,0.6341,2632.3,2632.2,0.00569865]
["bitfinex","ETHUSD",1739903632989,0.0841,2632.3,2632.2,0.00569865]
["bitfinex","ETHUSD",1739903634620,3.88305,2632.3,2632.2,0.00569865]
["bitfinex","ETHUSD",1739903634773,0.0841,2632.3,2632.2,0.00569865]
["bitfinex","ETHUSD",1739903635624,0.0841,2632.6,2632.2,0.00569865]
["bitfinex","ETHUSD",1739903635924,0.55569757,2632.7,2632.2,0.00569865]
["bitfinex","ETHUSD",1739903636629,3.79895,2632.3,2632.2,0.00569865]
["bitfinex","ETHUSD",1739903636933,3.79883,2632.4,2632.2,0.00569865]
["bitfinex","ETHUSD",1739903637136,0.0841,2632.5,2632.2,0.00569865]
["bitfinex","ETHUSD",1739903637325,0.00569757,2632.7,2632.2,0.00569865]
["bitfinex","ETHUSD",1739903638138,0.00569757,2632.7,2632.3,3.79889]
["bitfinex","ETHUSD",1739903638306,0.00569757,2632.7,2632.4,0.38425732]
["bitfinex","ETHUSD",1739903638495,0.00569757,2632.7,2632.2,4.0918152]
["bitfinex","ETHUSD",1739903638896,0.00569757,2632.7,2632.2,0.2927352]
["bitfinex","ETHUSD",1739903639091,0.00569757,2632.7,2632.3,3.83687418]
["bitfinex","ETHUSD",1739903639322,0.00569757,2632.7,2632.4,0.78]
["bitfinex","ETHUSD",1739903639890,0.00569757,2632.7,2632.5,0.28703655]
["bitfinex","ETHUSD",1739903640731,3.80407757,2632.7,2632.5,0.28703655]
["bitfinex","ETHUSD",1739903641100,4.35409757,2632.7,2632.5,0.28703655]
["bitfinex","ETHUSD",1739903641507,3.79852,2632.6,2632.5,0.28703655]
["bitfinex","ETHUSD",1739903641740,3.79875,2632.5,2632.2,0.00569865]
["bitfinex","ETHUSD",1739903643042,0.55,2632.5,2632.2,0.00569865]
["bitfinex","ETHUSD",1739903643335,0.6341,2632.3,2632.2,0.00569865]
["bitfinex","ETHUSD",1739903643488,4.43305,2632.3,2632.2,0.00569865]
["bitfinex","ETHUSD",1739903643696,0.0841,2632.5,2632.2,0.00569865]
["bitfinex","ETHUSD",1739903643889,3.79888,2632.4,2632.2,0.00569865]
["bitfinex","ETHUSD",1739903644138,0.0841,2632.5,2632.2,0.00569865]
["bitfinex","ETHUSD",1739903644365,3.0,2632.6,2632.2,0.00569865]
["bitfinex","ETHUSD",1739903644497,6.79861,2632.6,2632.2,0.00569865]
["bitfinex","ETHUSD",1739903645010,3.79868,2632.5,2632.2,0.00569865]
["bitfinex","ETHUSD",1739903645208,3.0,2632.6,2632.2,0.00569865]
["bitfinex","ETHUSD",1739903645412,3.79853,2632.6,2632.2,0.00569865]
["bitfinex","ETHUSD",1739903645614,12.98267757,2632.7,2632.2,0.00569865]
["bitfinex","ETHUSD",1739903645814,9.18416757,2632.7,2632.2,0.00569865]
["bitfinex","ETHUSD",1739903646119,3.79879,2632.5,2632.2,0.2927352]
["bitfinex","ETHUSD",1739903646539,3.79895,2632.3,2632.2,0.2927352]
["bitfinex","ETHUSD",1739903646717,4.43305,2632.3,2632.2,0.2927352]
["bitfinex","ETHUSD",1739903647240,3.79868,2632.5,2632.2,0.2927352]
["bitfinex","ETHUSD",1739903647643,3.79868,2632.5,2632.2,0.00569865]
["bitfinex","ETHUSD",1739903647798,6.88273,2632.6,2632.2,0.00569865]
["bitfinex","ETHUSD",1739903648225,3.0841,2632.6,2632.2,0.00569865]
["bitfinex","ETHUSD",1739903648541,0.0841,2632.6,2632.2,0.00569865]
["bitfinex","ETHUSD",1739903648905,3.88271,2632.6,2632.2,0.00569865]
["bitfinex","ETHUSD",1739903649825,0.00569757,2632.7,2632.2,0.00569865]
["bitfinex","ETHUSD",1739903650354,3.79875,2632.5,2632.2,0.00569865]
["bitfinex","ETHUSD",1739903650634,3.79895,2632.3,2632.2,0.00569865]
["bitfinex","ETHUSD",1739903650835,4.43305,2632.3,2632.2,0.00569865]
["bitfinex","ETHUSD",1739903651044,8.76738888,2632.3,2632.2,0.00569865]
["bitfinex","ETHUSD",1739903651543,11.76738888,2632.3,2632.2,0.00569865]
["bitfinex","ETHUSD",1739903653416,17.14738888,2632.3,2632.2,0.00569865]
["bitfinex","ETHUSD",1739903654342,17.43483208,2632.3,2632.2,0.00569865]
["bitfinex","ETHUSD",1739903654500,17.35073208,2632.3,2632.2,0.00569865]
["bitfinex","ETHUSD",1739903654844,13.1004932,2632.3,2632.2,0.00569865]
["bitfinex","ETHUSD",1739903655202,3.88349,2632.0,2631.9,0.0056993]
["bitfinex","ETHUSD",1739903655411,14.14782888,2632.0,2631.9,0.0056993]
["bitfinex","ETHUSD",1739903656745,17.14782888,2632.0,2631.9,9.3e-06]
["bitfinex","ETHUSD",1739903660369,9.26349,2632.0,2631.9,9.3e-06]
["bitfinex","ETHUSD",1739903660581,13.59782888,2632.0,2631.9,9.3e-06]
["bitfinex","ETHUSD",1739903660888,5.38,2632.0,2631.9,9.3e-06]
["bitfinex","ETHUSD",1739903661097,4.1705632,2632.3,2631.9,9.3e-06]
["bitfinex","ETHUSD",1739903661330,3.79918,2632.2,2631.9,9.3e-06]
["bitfinex","ETHUSD",1739903661481,3.79936,2632.1,2631.9,9.3e-06]
["bitfinex","ETHUSD",1739903661681,3.79939,2632.0,2631.9,9.3e-06]
["bitfinex","ETHUSD",1739903661888,4.34939,2632.0,2631.9,9.3e-06]
["bitfinex","ETHUSD",1739903662081,7.34939,2632.0,2631.9,9.3e-06]
["bitfinex","ETHUSD",1739903662323,6.79939,2632.0,2631.9,9.3e-06]
["bitfinex","ETHUSD",1739903662510,3.79918,2632.2,2631.9,9.3e-06]
["bitfinex","ETHUSD",1739903662713,3.79939,2632.0,2631.9,9.3e-06]
["bitfinex","ETHUSD",1739903663502,6.79939,2632.0,2631.9,9.3e-06]
["bitfinex","ETHUSD",1739903664615,3.0,2632.0,2631.9,9.3e-06]
["bitfinex","ETHUSD",1739903664814,6.79939,2632.0,2631.9,9.3e-06]
["bitfinex","ETHUSD",1739903665203,3.0,2632.0,2631.9,9.3e-06]
["bitfinex","ETHUSD",1739903665505,6.79939,2632.0,2631.9,9.3e-06]
["bitfinex","ETHUSD",1739903666319,0.29593469,2632.4,2631.9,0.7558093]
["bitfinex","ETHUSD",1739903666518,0.00569822,2632.4,2631.9,0.7558093]
["bitfinex","ETHUSD",1739903666716,0.00569822,2632.4,2632.1,4.55497]
["bitfinex","ETHUSD",1739903667034,0.00569822,2632.4,2632.3,4.62765]
["bitfinex","ETHUSD",1739903667390,0.00569822,2632.4,2632.3,0.8287]
["bitfinex","ETHUSD",1739903668730,0.00569822,2632.4,2632.3,4.62765]
["bitfinex","ETHUSD",1739903669136,0.00569822,2632.4,2632.3,1.11639084]
["bitfinex","ETHUSD",1739903669302,0.00569822,2632.4,2632.3,4.91534084]
["bitfinex","ETHUSD",1739903669637,0.00569822,2632.4,2632.3,5.94977427]
["bitfinex","ETHUSD",1739903669839,0.00569822,2632.4,2632.3,5.91179275]
["bitfinex","ETHUSD",1739903670130,0.00569822,2632.4,2632.3,5.94977076]
["bitfinex","ETHUSD",1739903670330,0.00569822,2632.4,2632.3,5.91179275]
["bitfinex","ETHUSD",1739903670707,0.00569822,2632.4,2632.3,2.11284275]
["bitfinex","ETHUSD",1739903670898,0.00569822,2632.4,2632.3,1.11639084]
["bitfinex","ETHUSD",1739903671444,0.00569822,2632.4,2632.3,0.28769084]
["bitfinex","ETHUSD",1739903672098,0.00569822,2632.4,2632.3,4.08664084]
["bitfinex","ETHUSD",1739903672297,0.00569822,2632.4,2632.3,4.83724084]
["bitfinex","ETHUSD",1739903672612,0.00569822,2632.4,2632.3,1.03829084]
["bitfinex","ETHUSD",1739903672812,0.00569822,2632.4,2632.3,1.23435108]
["bitfinex","ETHUSD",1739903674639,0.00569822,2632.4,2632.3,0.7506]
["bitfinex","ETHUSD",1739903675949,0.00569822,2632.4,2632.0,6.193]
["bitfinex","ETHUSD",1739903676239,3.80451822,2632.4,2632.0,6.193]
["bitfinex","ETHUSD",1739903676839,3.80451822,2632.4,2632.0,0.833]
["bitfinex","ETHUSD",1739903677024,3.79923,2632.2,2631.9,9.3e-06]
["bitfinex","ETHUSD",1739903677229,3.0,2632.2,2631.9,9.3e-06]
["bitfinex","ETHUSD",1739903677541,0.00569822,2632.4,2631.9,9.3e-06]
["bitfinex","ETHUSD",1739903677838,3.0,2632.2,2631.9,9.3e-06]
["bitfinex","ETHUSD",1739903678346,0.00569822,2632.4,2631.9,9.3e-06]
["bitfinex","ETHUSD",1739903678546,3.79939,2632.0,2631.9,9.3e-06]
["bitfinex","ETHUSD",1739903679001,4.43349,2632.0,2631.9,9.3e-06]
["bitfinex","ETHUSD",1739903680737,3.79923,2632.2,2631.9,9.3e-06]
["bitfinex","ETHUSD",1739903681042,3.79926,2632.1,2631.9,9.3e-06]
["bitfinex","ETHUSD",1739903681547,3.0,2632.3,2631.9,9.3e-06]
["bitfinex","ETHUSD",1739903681712,3.0,2632.3,2632.0,0.8121]
["bitfinex","ETHUSD",1739903681912,5.38569822,2632.4,2632.0,0.8121]
["bitfinex","ETHUSD",1739903682227,0.00569822,2632.4,2632.0,1.27327193]
["bitfinex","ETHUSD",1739903682804,0.00569822,2632.4,2632.0,0.8121]
["bitfinex","ETHUSD",1739903683007,3.79912,2632.2,2631.9,9.3e-06]
["bitfinex","ETHUSD",1739903683547,0.55,2632.1,2631.9,9.3e-06]
["bitfinex","ETHUSD",1739903683756,3.79939,2632.0,2631.9,9.3e-06]
["bitfinex","ETHUSD",1739903683962,4.34939,2632.0,2631.9,9.3e-06]
["bitfinex","ETHUSD",1739903684164,11.76782888,2632.0,2631.9,9.3e-06]
["bitfinex","ETHUSD",1739903685462,7.43349,2632.0,2631.9,9.3e-06]
["bitfinex","ETHUSD",1739903686522,6.79939,2632.0,2631.9,9.3e-06]
["bitfinex","ETHUSD",1739903687570,3.79939,2632.0,2631.9,9.3e-06]
["bitfinex","ETHUSD",1739903688341,4.39688656,2632.0,2631.9,9.3e-06]
["bitfinex","ETHUSD",1739903688544,4.34939,2632.0,2631.9,9.3e-06]
["bitfinex","ETHUSD",1739903689056,11.81532978,2632.0,2631.6,0.00569995]
["bitfinex","ETHUSD",1739903689260,4.34982,2631.7,2631.6,0.00569995]
["bitfinex","ETHUSD",1739903690626,3.79982,2631.7,2631.6,0.00569995]
["bitfinex","ETHUSD",1739903691380,3.79968,2631.8,2631.6,0.00569995]
["bitfinex","ETHUSD",1739903691786,3.79982,2631.7,2631.6,0.00569995]
["bitfinex","ETHUSD",1739903693748,4.34962,2631.9,2631.6,0.00569995]
["bitfinex","ETHUSD",1739903693945,3.79939,2632.0,2631.6,0.78919995]
["bitfinex","ETHUSD",1739903694195,9.18503887,2632.1,2631.6,0.78919995]
["bitfinex","ETHUSD",1739903694379,3.79976,2631.8,2631.6,0.78919995]
["bitfinex","ETHUSD",1739903694574,3.79954,2631.9,2631.6,0.78919995]
["bitfinex","ETHUSD",1739903695091,3.79977,2631.8,2631.6,0.78919995]
["bitfinex","ETHUSD",1739903695765,3.79953,2631.9,2631.6,0.78919995]
["bitfinex","ETHUSD",1739903696158,4.34951,2632.0,2631.6,0.78919995]
["bitfinex","ETHUSD",1739903696392,0.55,2632.0,2631.6,0.78919995]
["bitfinex","ETHUSD",1739903696592,3.79953,2631.9,2631.6,0.78919995]
["bitfinex","ETHUSD",1739903697502,3.79982,2631.7,2631.6,0.00569995]
["bitfinex","ETHUSD",1739903698202,0.55,2632.0,2631.6,0.00569995]
["bitfinex","ETHUSD",1739903698493,3.7996,2631.9,2631.6,0.00569995]
["bitfinex","ETHUSD",1739903699716,0.00569887,2632.1,2631.6,0.00569995]
["bitfinex","ETHUSD",1739903699717,3.79972,2631.8,2631.6,0.00569995]
["bitfinex","ETHUSD",1739903700020,3.79959,2631.9,2631.6,0.00569995]
["bitfinex","ETHUSD",1739903700177,3.79969,2631.8,2631.6,0.00569995]
["bitfinex","ETHUSD",1739903700377,3.84731704,2631.7,2631.6,0.00569995]
["bitfinex","ETHUSD",1739903700574,7.59949,2631.8,2631.6,0.00569995]
["bitfinex","ETHUSD",1739903700815,3.79982,2631.7,2631.6,0.00569995]
["bitfinex","ETHUSD",1739903701315,3.79968,2631.8,2631.6,0.00569995]
["bitfinex","ETHUSD",1739903701516,0.55569887,2632.1,2631.6,0.00569995]
["bitfinex","ETHUSD",1739903701717,0.55569887,2632.1,2631.6,0.77399995]
["bitfinex","ETHUSD",1739903701718,3.79964,2631.9,2631.6,0.77399995]
["bitfinex","ETHUSD",1739903702216,3.79959,2631.9,2631.6,0.77399995]
["bitfinex","ETHUSD",1739903702647,3.79982,2631.7,2631.6,0.00569995]
["bitfinex","ETHUSD",1739903703033,4.34982,2631.7,2631.6,0.00569995]
["bitfinex","ETHUSD",1739903704821,8.81576155,2631.7,2631.6,0.00569995]
["bitfinex","ETHUSD",1739903705080,8.76825888,2631.7,2631.6,0.00569995]
["bitfinex","ETHUSD",1739903705467,4.43392,2631.7,2631.6,0.00569995]
["bitfinex","ETHUSD",1739903705748,4.34982,2631.7,2631.6,0.00569995]
["bitfinex","ETHUSD",1739903706165,8.18166173,2631.7,2631.6,0.00569995]
["bitfinex","ETHUSD",1739903706392,8.13415888,2631.7,2631.6,0.00569995]
["bitfinex","ETHUSD",1739903706570,8.76825888,2631.7,2631.6,0.00569995]
["bitfinex","ETHUSD",1739903706767,14.14825888,2631.7,2631.6,0.00569995]
["bitfinex","ETHUSD",1739903707295,11.76868888,2631.4,2631.3,0.0057006]
["bitfinex","ETHUSD",1739903707595,12.18025,2631.4,2631.3,0.0057006]
["bitfinex","ETHUSD",1739903708083,9.18025,2631.4,2631.3,0.0057006]
["bitfinex","ETHUSD",1739903708447,9.73025,2631.4,2631.3,0.0057006]
["bitfinex","ETHUSD",1739903708745,17.14868888,2631.4,2631.3,0.0057006]
["bitfinex","ETHUSD",1739903711796,17.14868888,2631.4,2631.0,0.00570125]
["bitfinex","ETHUSD",1739903711797,3.80069,2631.1,2631.0,0.00570125]
["bitfinex","ETHUSD",1739903711980,8.68502888,2631.1,2631.0,0.00570125]
["bitfinex","ETHUSD",1739903712958,12.81479,2631.1,2631.0,1.25e-06]
["bitfinex","ETHUSD",1739903713154,6.80112,2630.8,2630.7,0.0057019]
["bitfinex","ETHUSD",1739903713467,8.93,2630.8,2630.7,0.0057019]
["bitfinex","ETHUSD",1739903713810,5.93,2630.8,2630.7,0.0057019]
["bitfinex","ETHUSD",1739903713972,5.38,2630.8,2630.7,0.0057019]
["bitfinex","ETHUSD",1739903714175,5.38570017,2631.5,2630.9,3.80098]
["bitfinex","ETHUSD",1739903714375,4.33433888,2631.4,2630.8,0.8019]
["bitfinex","ETHUSD",1739903714571,0.55,2631.1,2630.8,0.8019]
["bitfinex","ETHUSD",1739903714859,0.6341,2631.1,2630.7,0.0057019]
["bitfinex","ETHUSD",1739903715063,4.35112,2630.8,2630.7,0.0057019]
["bitfinex","ETHUSD",1739903715507,3.801,2630.9,2630.7,0.0057019]
["bitfinex","ETHUSD",1739903715797,3.80112,2630.8,2630.7,0.0057019]
["bitfinex","ETHUSD",1739903716375,4.35112,2630.8,2630.7,0.0057019]
["bitfinex","ETHUSD",1739903716706,11.82360243,2630.8,2630.7,0.0057019]
["bitfinex","ETHUSD",1739903716905,17.15608621,2630.8,2630.7,0.0057019]
["bitfinex","ETHUSD",1739903717421,3.80155,2630.5,2630.4,0.00570255]
["bitfinex","ETHUSD",1739903717563,8.82405003,2630.5,2630.4,0.00570255]
["bitfinex","ETHUSD",1739903717762,11.77651621,2630.5,2630.4,0.00570255]
["bitfinex","ETHUSD",1739903718506,7.35199,2630.2,2630.1,0.0057032]
["bitfinex","ETHUSD",1739903718710,17.07285621,2630.2,2630.1,0.0057032]
["bitfinex","ETHUSD",1739903719211,12.73199,2630.2,2630.1,0.0057032]
["bitfinex","ETHUSD",1739903720509,17.07285621,2630.2,2630.1,0.0057032]
["bitfinex","ETHUSD",1739903721504,17.15695621,2630.2,2630.1,0.0057032]
["bitfinex","ETHUSD",1739903722967,3.80242,2629.9,2629.8,0.00570385]
["bitfinex","ETHUSD",1739903723270,11.82493151,2629.9,2629.8,0.00570385]
["bitfinex","ETHUSD",1739903723609,11.77738621,2629.9,2629.8,0.00570385]
["bitfinex","ETHUSD",1739903724266,7.43739,2629.3,2629.2,0.00570515]
["bitfinex","ETHUSD",1739903724508,17.20581199,2629.3,2629.2,0.00570515]
["bitfinex","ETHUSD",1739903724663,3.80372,2629.0,2628.6,0.00570645]
["bitfinex","ETHUSD",1739903724863,7.89086621,2629.0,2628.6,0.00570645]
["bitfinex","ETHUSD",1739903725879,3.55,2629.0,2628.6,0.00570645]
["bitfinex","ETHUSD",1739903726281,7.89086621,2629.0,2628.6,0.00570645]
["bitfinex","ETHUSD",1739903728167,3.55,2629.0,2628.6,0.00570645]
["bitfinex","ETHUSD",1739903728487,3.0,2629.0,2628.8,0.794]
["bitfinex","ETHUSD",1739903728875,5.38,2629.5,2628.8,0.794]
["bitfinex","ETHUSD",1739903729315,5.38,2629.5,2628.8,4.59789]
["bitfinex","ETHUSD",1739903729626,5.38,2629.5,2628.9,4.26984538]
["bitfinex","ETHUSD",1739903729779,5.38,2629.5,2629.1,0.8185]
["bitfinex","ETHUSD",1739903729974,5.38,2630.0,2629.2,0.7633]
["bitfinex","ETHUSD",1739903730204,5.57273966,2630.1,2629.3,0.7633]
["bitfinex","ETHUSD",1739903730407,0.19273966,2630.1,2629.7,0.7633]
["bitfinex","ETHUSD",1739903730605,5.38,2630.1,2629.7,0.7633]
["bitfinex","ETHUSD",1739903731124,5.38,2630.1,2629.4,0.8039]
["bitfinex","ETHUSD",1739903731311,0.00570342,2630.0,2629.4,0.8039]
["bitfinex","ETHUSD",1739903731814,0.55570342,2630.0,2629.4,0.8039]
["bitfinex","ETHUSD",1739903732013,5.93570342,2630.0,2629.4,1.294826]
["bitfinex","ETHUSD",1739903732418,5.93570342,2630.0,2629.5,0.10802174]
["bitfinex","ETHUSD",1739903733177,4.34086621,2629.7,2629.5,0.10802174]
["bitfinex","ETHUSD",1739903733420,0.59753934,2629.6,2629.5,0.10802174]
["bitfinex","ETHUSD",1739903733718,0.59753934,2629.6,2628.9,0.0057058]
["bitfinex","ETHUSD",1739903733719,0.6341,2629.5,2628.9,0.0057058]
["bitfinex","ETHUSD",1739903734122,0.55,2629.3,2628.9,0.0057058]
["bitfinex","ETHUSD",1739903734290,0.55,2629.1,2628.9,0.0057058]
["bitfinex","ETHUSD",1739903734489,3.59755248,2629.0,2628.9,0.0057058]
["bitfinex","ETHUSD",1739903734695,8.93,2629.0,2628.9,0.0057058]
["bitfinex","ETHUSD",1739903736764,9.0141,2629.0,2628.9,0.0057058]
["bitfinex","ETHUSD",1739903738614,8.93,2629.0,2628.9,0.0057058]
["bitfinex","ETHUSD",1739903744711,8.93,2629.0,2628.6,0.00570645]
["bitfinex","ETHUSD",1739903744910,0.55,2628.7,2628.6,0.00570645]
["bitfinex","ETHUSD",1739903745152,5.93,2628.7,2628.6,0.00570645]
["bitfinex","ETHUSD",1739903745644,8.93,2628.7,2628.6,0.00570645]
["bitfinex","ETHUSD",1739903745846,8.93,2628.7,2628.6,0.1033648]
["bitfinex","ETHUSD",1739903746156,8.93,2628.7,2628.6,0.00570645]
["bitfinex","ETHUSD",1739903746520,8.93,2628.7,2628.6,0.1033648]
["bitfinex","ETHUSD",1739903746716,5.93,2628.7,2628.6,0.1033648]
["bitfinex","ETHUSD",1739903747445,8.93,2628.7,2628.6,0.1033648]
["bitfinex","ETHUSD",1739903748150,8.93,2628.7,2628.6,0.00570645]
["bitfinex","ETHUSD",1739903748563,5.38,2628.7,2628.6,0.00570645]
["bitfinex","ETHUSD",1739903748719,5.38,2628.7,2628.6,0.10321531]
["bitfinex","ETHUSD",1739903748929,5.38,2628.7,2628.6,0.00570645]
["bitfinex","ETHUSD",1739903749130,5.38,2628.7,2628.6,0.10321531]
["bitfinex","ETHUSD",1739903749970,3.0,2628.9,2628.6,0.10321531]
["bitfinex","ETHUSD",1739903750622,0.00570537,2629.1,2628.7,4.58299]
["bitfinex","ETHUSD",1739903750822,0.00570537,2629.1,2628.8,0.09736128]
["bitfinex","ETHUSD",1739903751036,0.00570537,2629.1,2628.7,0.7789]
["bitfinex","ETHUSD",1739903751247,0.00570537,2629.1,2628.8,0.09736128]
["bitfinex","ETHUSD",1739903751451,0.00570537,2629.1,2628.7,1.06780523]
["bitfinex","ETHUSD",1739903751770,0.00570537,2629.1,2628.8,0.09736128]
["bitfinex","ETHUSD",1739903752145,0.00570537,2629.1,2628.7,1.06780523]
["bitfinex","ETHUSD",1739903752347,0.55570537,2629.1,2628.7,0.28890523]
["bitfinex","ETHUSD",1739903752680,0.55570537,2629.1,2628.8,0.09736128]
["bitfinex","ETHUSD",1739903752970,0.55570537,2629.1,2628.7,0.28890523]
["bitfinex","ETHUSD",1739903753165,0.60325976,2629.1,2628.9,0.09736128]
["bitfinex","ETHUSD",1739903753350,0.55570537,2629.1,2628.8,0.28890523]
["bitfinex","ETHUSD",1739903753870,0.55570537,2629.1,2628.9,0.09736128]
["bitfinex","ETHUSD",1739903754373,0.55570537,2629.1,2628.8,0.28890523]
["bitfinex","ETHUSD",1739903754374,0.00570537,2629.1,2628.8,1.09990523]
["bitfinex","ETHUSD",1739903754748,0.00570537,2629.1,2628.9,0.09736128]
["bitfinex","ETHUSD",1739903756569,0.00570537,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1739903756865,0.00570537,2629.1,2629.0,1.29005657]
["bitfinex","ETHUSD",1739903757177,0.00570537,2629.1,2629.0,1.18885367]
["bitfinex","ETHUSD",1739903758136,0.00570537,2629.1,2629.0,0.38615367]
["bitfinex","ETHUSD",1739903758530,0.00570537,2629.1,2629.0,0.28890523]
["bitfinex","ETHUSD",1739903758771,0.00570537,2629.1,2629.0,0.38553745]
["bitfinex","ETHUSD",1739903760492,0.00570537,2629.1,2629.0,0.28890523]
["bitfinex","ETHUSD",1739903760792,0.00570537,2629.1,2629.0,14.80665876]
["bitfinex","ETHUSD",1739903760997,0.00570472,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1739903761151,0.00570472,2629.4,2629.3,8.92535621]
["bitfinex","ETHUSD",1739903761357,0.00570472,2629.4,2629.3,9.02151982]
["bitfinex","ETHUSD",1739903763384,0.00570472,2629.4,2629.3,9.31042505]
["bitfinex","ETHUSD",1739903763596,0.00570472,2629.4,2629.3,10.72935884]
["bitfinex","ETHUSD",1739903764534,0.00570472,2629.4,2629.3,6.92606884]
["bitfinex","ETHUSD",1739903764826,0.00570472,2629.4,2629.3,1.16626884]
["bitfinex","ETHUSD",1739903765392,0.00570472,2629.4,2629.3,0.87736361]
["bitfinex","ETHUSD",1739903765615,0.00570472,2629.4,2629.3,0.09616361]
["bitfinex","ETHUSD",1739903765988,0.00570472,2629.4,2628.9,4.6103558]
["bitfinex","ETHUSD",1739903766186,0.00570472,2629.4,2629.3,0.08492826]
["bitfinex","ETHUSD",1739903766413,0.00570472,2629.4,2629.0,0.8951222]
["bitfinex","ETHUSD",1739903766613,0.00570472,2629.4,2629.3,0.08511017]
["bitfinex","ETHUSD",1739903767107,0.00570472,2629.4,2629.0,0.8951222]
["bitfinex","ETHUSD",1739903767310,0.00570472,2629.4,2629.1,0.0851015]
["bitfinex","ETHUSD",1739903767931,0.00570472,2629.4,2629.1,0.3741375]
["bitfinex","ETHUSD",1739903768427,0.00570472,2629.4,2629.2,3.80343]
["bitfinex","ETHUSD",1739903768787,0.00570472,2629.4,2629.3,4.62932141]
["bitfinex","ETHUSD",1739903768988,0.00570472,2629.4,2629.3,4.6763915]
["bitfinex","ETHUSD",1739903769233,0.00570472,2629.4,2629.3,0.8731015]
["bitfinex","ETHUSD",1739903769683,0.00570472,2629.4,2629.3,4.71442068]
["bitfinex","ETHUSD",1739903769884,0.00570472,2629.4,2629.3,6.09419292]
["bitfinex","ETHUSD",1739903770120,0.00570472,2629.4,2629.3,6.34519974]
["bitfinex","ETHUSD",1739903770322,0.00570472,2629.4,2629.3,2.54190974]
["bitfinex","ETHUSD",1739903770529,0.00570472,2629.4,2629.3,1.1683375]
["bitfinex","ETHUSD",1739903771327,0.00570472,2629.4,2629.3,0.3741375]
["bitfinex","ETHUSD",1739903772142,0.00570472,2629.4,2629.3,0.289036]
["bitfinex","ETHUSD",1739903772629,0.00570472,2629.4,2628.9,0.0057058]
["bitfinex","ETHUSD",1739903772991,3.55,2629.3,2629.0,0.08513616]
["bitfinex","ETHUSD",1739903773191,0.6398,2629.1,2629.0,0.08513616]
["bitfinex","ETHUSD",1739903773387,0.55,2629.0,2628.9,0.0057058]
["bitfinex","ETHUSD",1739903774051,0.0898,2629.1,2628.9,0.0057058]
["bitfinex","ETHUSD",1739903774201,0.36998144,2629.1,2628.9,0.0057058]
["bitfinex","ETHUSD",1739903774623,3.0898,2629.3,2628.9,0.0057058]
["bitfinex","ETHUSD",1739903774826,0.55,2629.2,2628.9,0.0057058]
["bitfinex","ETHUSD",1739903775031,0.55,2629.2,2629.0,0.07912415]
["bitfinex","ETHUSD",1739903775229,3.0,2629.3,2628.9,0.0057058]
["bitfinex","ETHUSD",1739903775431,0.55,2629.2,2629.1,0.07912415]
["bitfinex","ETHUSD",1739903775607,0.55,2629.2,2628.9,0.0057058]
["bitfinex","ETHUSD",1739903775608,0.5975496,2629.2,2628.9,0.0057058]
["bitfinex","ETHUSD",1739903775806,0.0898,2629.1,2628.9,0.0057058]
["bitfinex","ETHUSD",1739903776533,0.13735663,2629.1,2628.9,0.0057058]
["bitfinex","ETHUSD",1739903776690,0.0898,2629.1,2628.9,0.0057058]
["bitfinex","ETHUSD",1739903776895,0.04755638,2629.0,2628.9,0.0057058]
["bitfinex","ETHUSD",1739903777098,0.0898,2629.1,2628.9,0.0057058]
["bitfinex","ETHUSD",1739903779274,0.04755652,2629.0,2628.9,0.0057058]
["bitfinex","ETHUSD",1739903779446,0.0898,2629.1,2628.9,0.0057058]
["bitfinex","ETHUSD",1739903779651,3.0,2629.0,2628.9,0.0057058]
["bitfinex","ETHUSD",1739903780877,3.55,2629.0,2628.9,0.0057058]
["bitfinex","ETHUSD",1739903781592,3.59755295,2629.0,2628.9,0.0057058]
["bitfinex","ETHUSD",1739903782376,3.55,2629.0,2628.9,0.0057058]
["bitfinex","ETHUSD",1739903783072,3.0,2629.0,2628.9,0.08482995]
["bitfinex","ETHUSD",1739903783682,5.38,2629.1,2628.9,0.08482995]
["bitfinex","ETHUSD",1739903783879,3.04755138,2629.0,2628.9,0.0057058]
["bitfinex","ETHUSD",1739903784063,3.59755138,2629.0,2628.9,0.0057058]
["bitfinex","ETHUSD",1739903784269,3.55,2629.0,2628.9,0.0057058]
["bitfinex","ETHUSD",1739903784448,3.6398,2629.0,2628.9,0.0057058]
["bitfinex","ETHUSD",1739903785084,3.0,2629.0,2628.9,0.0057058]
["bitfinex","ETHUSD",1739903785507,0.00570472,2629.4,2628.9,0.0057058]
["bitfinex","ETHUSD",1739903785867,3.00570472,2629.4,2628.9,0.0057058]
["bitfinex","ETHUSD",1739903786271,0.04754457,2629.3,2628.9,0.0057058]
["bitfinex","ETHUSD",1739903786508,0.04754457,2629.3,2629.0,0.0805193]
["bitfinex","ETHUSD",1739903786682,0.55,2629.3,2629.0,0.0805193]
["bitfinex","ETHUSD",1739903788515,0.55,2629.1,2629.0,0.0805193]
["bitfinex","ETHUSD",1739903788806,3.00570472,2629.4,2628.9,0.29504554]
["bitfinex","ETHUSD",1739903789172,3.00570472,2629.4,2629.0,0.07690765]
["bitfinex","ETHUSD",1739903790007,0.04754603,2629.3,2628.9,0.0057058]
["bitfinex","ETHUSD",1739903790214,0.55,2629.3,2628.9,0.0057058]
["bitfinex","ETHUSD",1739903790515,0.55,2629.3,2629.0,0.07690765]
["bitfinex","ETHUSD",1739903793006,3.00570472,2629.4,2629.1,0.7554]
["bitfinex","ETHUSD",1739903793405,3.00570472,2629.4,2629.2,0.07694231]
["bitfinex","ETHUSD",1739903793406,0.00570472,2629.4,2629.2,0.07694231]
["bitfinex","ETHUSD",1739903794310,0.00570472,2629.4,2629.2,3.88025231]
["bitfinex","ETHUSD",1739903794514,0.00570472,2629.4,2629.3,4.55869]
["bitfinex","ETHUSD",1739903794718,0.00570472,2629.4,2629.3,4.635459]
["bitfinex","ETHUSD",1739903794917,0.00570472,2629.4,2629.3,5.52575254]
["bitfinex","ETHUSD",1739903795110,0.00570472,2629.4,2629.3,2.01214945]
["bitfinex","ETHUSD",1739903795330,0.00570472,2629.4,2629.3,5.81543945]
["bitfinex","ETHUSD",1739903795531,0.00570472,2629.4,2629.3,2.01214945]
["bitfinex","ETHUSD",1739903795697,0.00570472,2629.4,2629.3,5.81543945]
["bitfinex","ETHUSD",1739903796607,0.00570472,2629.4,2629.3,2.01214945]
["bitfinex","ETHUSD",1739903796816,0.00570472,2629.4,2629.3,4.92514591]
["bitfinex","ETHUSD",1739903797042,0.00570472,2629.4,2629.3,1.12185591]
["bitfinex","ETHUSD",1739903799260,0.00570472,2629.4,2629.3,4.96317532]
["bitfinex","ETHUSD",1739903799417,0.00570472,2629.4,2629.3,9.30404153]
["bitfinex","ETHUSD",1739903799757,0.00570472,2629.4,2629.3,9.26601212]
["bitfinex","ETHUSD",1739903799956,0.00570472,2629.4,2629.3,0.36645591]
["bitfinex","ETHUSD",1739903800750,0.00570472,2629.4,2629.3,4.97174591]
["bitfinex","ETHUSD",1739903800949,0.00570472,2629.4,2629.3,4.72008779]
["bitfinex","ETHUSD",1739903801151,0.00570472,2629.4,2629.3,9.060954]
["bitfinex","ETHUSD",1739903801357,0.00570472,2629.4,2629.3,0.878769]
["bitfinex","ETHUSD",1739903802242,0.00570472,2629.4,2629.3,4.682059]
["bitfinex","ETHUSD",1739903802559,0.00570472,2629.4,2629.3,1.16845591]
["bitfinex","ETHUSD",1739903802867,0.09550472,2629.4,2629.3,0.36645591]
["bitfinex","ETHUSD",1739903803155,0.00570472,2629.4,2629.3,0.36645591]
["bitfinex","ETHUSD",1739903803940,0.00570472,2629.4,2629.3,4.16974591]
["bitfinex","ETHUSD",1739903804128,0.00570472,2629.4,2629.3,5.80026663]
["bitfinex","ETHUSD",1739903804318,0.00570472,2629.4,2629.3,5.5486072]
["bitfinex","ETHUSD",1739903804528,0.00570472,2629.4,2629.3,5.51057972]
["bitfinex","ETHUSD",1739903805458,0.00570472,2629.4,2629.3,0.906169]
["bitfinex","ETHUSD",1739903806332,0.00570472,2629.4,2629.3,1.19585591]
["bitfinex","ETHUSD",1739903806530,0.00570472,2629.4,2629.3,0.36645591]
["bitfinex","ETHUSD",1739903807550,0.00570472,2629.4,2629.3,0.076769]
["bitfinex","ETHUSD",1739903807970,0.00570472,2629.4,2629.0,4.601]
["bitfinex","ETHUSD",1739903808171,0.00570472,2629.4,2629.3,0.07317247]
["bitfinex","ETHUSD",1739903808346,0.00570472,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1739903808678,0.00570472,2629.4,2629.3,4.70826247]
["bitfinex","ETHUSD",1739903809445,0.00570472,2629.4,2629.3,4.74628803]
["bitfinex","ETHUSD",1739903809773,0.00570472,2629.4,2629.3,4.70826247]
["bitfinex","ETHUSD",1739903809977,0.00570472,2629.4,2629.3,5.96150894]
["bitfinex","ETHUSD",1739903810136,0.00570472,2629.4,2629.3,6.25152378]
["bitfinex","ETHUSD",1739903812379,0.00570472,2629.4,2629.3,1.19498731]
["bitfinex","ETHUSD",1739903812752,0.00570472,2629.4,2629.3,0.36318731]
["bitfinex","ETHUSD",1739903812955,3.0898,2629.3,2628.9,0.0057058]
["bitfinex","ETHUSD",1739903813167,0.0898,2629.1,2628.6,0.00570645]
["bitfinex","ETHUSD",1739903813392,0.59755834,2629.0,2628.6,0.00570645]
["bitfinex","ETHUSD",1739903813692,0.0898,2628.7,2628.6,0.00570645]
["bitfinex","ETHUSD",1739903813842,0.68736501,2628.7,2628.6,0.00570645]
["bitfinex","ETHUSD",1739903814041,0.0898,2628.7,2628.6,0.00570645]
["bitfinex","ETHUSD",1739903814355,5.38,2629.1,2628.6,0.00570645]
["bitfinex","ETHUSD",1739903814581,0.77317445,2629.2,2628.6,0.00570645]
["bitfinex","ETHUSD",1739903814744,0.00570472,2629.4,2628.6,3.80992645]
["bitfinex","ETHUSD",1739903814940,0.00570472,2629.4,2628.8,3.80401]
["bitfinex","ETHUSD",1739903815141,0.00570472,2629.4,2628.9,3.80383]
["bitfinex","ETHUSD",1739903815337,0.00570472,2629.4,2629.0,3.80362]
["bitfinex","ETHUSD",1739903815566,0.00570472,2629.4,2629.1,3.80355]
["bitfinex","ETHUSD",1739903815874,0.00570472,2629.4,2629.2,3.80343]
["bitfinex","ETHUSD",1739903816058,0.00570472,2629.4,2629.3,1.14044607]
["bitfinex","ETHUSD",1739903817904,0.00570472,2629.4,2629.3,4.98176422]
["bitfinex","ETHUSD",1739903818624,0.00570472,2629.4,2629.3,4.94373607]
["bitfinex","ETHUSD",1739903818802,0.00570472,2629.4,2629.3,4.98176191]
["bitfinex","ETHUSD",1739903819195,0.00570472,2629.4,2629.3,14.68551427]
["bitfinex","ETHUSD",1739903819400,0.00570472,2629.4,2629.3,17.64748843]
["bitfinex","ETHUSD",1739903819599,0.00570342,2630.0,2629.6,3.80285]
["bitfinex","ETHUSD",1739903819798,0.00570342,2630.0,2629.6,9.74120348]
["bitfinex","ETHUSD",1739903819998,0.00570342,2630.0,2629.6,9.70318636]
["bitfinex","ETHUSD",1739903820533,0.00570342,2630.0,2629.6,18.06318636]
["bitfinex","ETHUSD",1739903820717,0.00570342,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1739903820888,0.00570342,2630.0,2629.9,14.35438475]
["bitfinex","ETHUSD",1739903821088,0.00570342,2630.0,2629.9,28.49206684]
["bitfinex","ETHUSD",1739903821326,0.00570342,2630.0,2629.9,28.54455693]
["bitfinex","ETHUSD",1739903821917,0.00570277,2630.3,2630.1,0.1]
["bitfinex","ETHUSD",1739903822119,0.00570277,2630.3,2630.2,8.95034236]
["bitfinex","ETHUSD",1739903822319,0.00570277,2630.3,2630.2,17.86034236]
["bitfinex","ETHUSD",1739903822516,0.00570277,2630.3,2630.2,20.97007869]
["bitfinex","ETHUSD",1739903822900,0.00570277,2630.3,2630.2,16.07632633]
["bitfinex","ETHUSD",1739903824070,0.00570277,2630.3,2630.2,16.62632633]
["bitfinex","ETHUSD",1739903824293,0.00570277,2630.3,2630.2,25.43632633]
["bitfinex","ETHUSD",1739903825542,0.00570212,2630.6,2630.5,4.60555]
["bitfinex","ETHUSD",1739903825770,0.00570212,2630.6,2630.5,24.05872029]
["bitfinex","ETHUSD",1739903825975,0.00570212,2630.6,2630.5,24.57071723]
["bitfinex","ETHUSD",1739903827361,0.00570212,2630.6,2630.5,27.67071723]
["bitfinex","ETHUSD",1739903827861,0.00570212,2630.6,2630.5,27.95996402]
["bitfinex","ETHUSD",1739903828383,0.00570212,2630.6,2630.5,27.85996402]
["bitfinex","ETHUSD",1739903829003,0.00570212,2630.6,2630.5,27.61096402]
["bitfinex","ETHUSD",1739903829188,0.00570212,2630.6,2630.5,28.16096402]
["bitfinex","ETHUSD",1739903829497,0.00570212,2630.6,2630.5,28.93555823]
["bitfinex","ETHUSD",1739903829701,2.12e-06,2630.6,2630.5,29.2223162]
["bitfinex","ETHUSD",1739903829859,0.00570147,2630.9,2630.8,8.18282]
["bitfinex","ETHUSD",1739903830059,0.00570147,2630.9,2630.8,13.53997936]
["bitfinex","ETHUSD",1739903830302,0.00570147,2630.9,2630.8,10.58793674]
["bitfinex","ETHUSD",1739903830887,0.00570147,2630.9,2630.8,6.78681674]
["bitfinex","ETHUSD",1739903831090,0.00570147,2630.9,2630.8,0.04795738]
["bitfinex","ETHUSD",1739903831432,0.00570147,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1739903831596,0.00570147,2630.9,2630.8,4.13827233]
["bitfinex","ETHUSD",1739903832304,0.00570147,2630.9,2630.8,8.52002707]
["bitfinex","ETHUSD",1739903832503,0.00570147,2630.9,2630.8,12.25062469]
["bitfinex","ETHUSD",1739903832732,0.00570147,2630.9,2630.8,13.89097539]
["bitfinex","ETHUSD",1739903832933,0.00570147,2630.9,2630.8,9.54722303]
["bitfinex","ETHUSD",1739903833093,0.00570147,2630.9,2630.8,14.90722303]
["bitfinex","ETHUSD",1739903833797,0.00570147,2630.9,2630.8,15.25896535]
["bitfinex","ETHUSD",1739903834595,0.00570147,2630.9,2630.8,15.80896535]
["bitfinex","ETHUSD",1739903834934,0.00570147,2630.9,2630.8,24.71896535]
["bitfinex","ETHUSD",1739903835254,8.2e-07,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1739903835388,0.00569822,2632.4,2631.5,0.8048]
["bitfinex","ETHUSD",1739903835389,0.11709822,2632.4,2631.5,0.8048]
["bitfinex","ETHUSD",1739903835589,0.11709822,2632.4,2631.7,8.14357236]
["bitfinex","ETHUSD",1739903835891,0.00569822,2632.4,2631.7,17.28407236]
["bitfinex","ETHUSD",1739903836092,0.00569822,2632.4,2631.7,17.88107075]
["bitfinex","ETHUSD",1739903836594,0.00569822,2632.4,2631.7,26.79107075]
["bitfinex","ETHUSD",1739903836832,0.00569822,2632.4,2631.7,29.88027283]
["bitfinex","ETHUSD",1739903837331,0.00569822,2632.4,2631.7,30.23201515]
["bitfinex","ETHUSD",1739903837930,0.00569822,2632.4,2631.7,30.52126194]
["bitfinex","ETHUSD",1739903838160,0.00569822,2632.4,2631.7,31.26849039]
["bitfinex","ETHUSD",1739903838363,0.00569822,2632.4,2632.0,3.79939]
["bitfinex","ETHUSD",1739903838532,0.00569822,2632.4,2632.0,11.93261819]
["bitfinex","ETHUSD",1739903838734,0.00569822,2632.4,2632.0,11.89464236]
["bitfinex","ETHUSD",1739903839049,0.00569822,2632.4,2632.0,11.9410105]
["bitfinex","ETHUSD",1739903839245,0.00569822,2632.4,2632.0,12.4910105]
["bitfinex","ETHUSD",1739903839453,0.00569822,2632.4,2632.0,14.48074795]
["bitfinex","ETHUSD",1739903839666,0.00569822,2632.4,2632.0,13.93074795]
["bitfinex","ETHUSD",1739903839851,0.00569822,2632.4,2632.0,14.23174795]
["bitfinex","ETHUSD",1739903840025,0.00569822,2632.4,2632.0,14.52099474]
["bitfinex","ETHUSD",1739903840222,0.00569822,2632.4,2632.0,14.57173706]
["bitfinex","ETHUSD",1739903840422,0.00569822,2632.4,2632.0,6.04735725]
["bitfinex","ETHUSD",1739903840656,0.00569822,2632.4,2632.0,0.68735725]
["bitfinex","ETHUSD",1739903840657,0.11709887,2632.1,2632.0,0.68735725]
["bitfinex","ETHUSD",1739903840842,0.11709887,2632.1,2632.0,0.49403802]
["bitfinex","ETHUSD",1739903841046,0.11709887,2632.1,2631.3,3.80035]
["bitfinex","ETHUSD",1739903841222,0.11709887,2632.1,2631.4,3.80025]
["bitfinex","ETHUSD",1739903841423,0.11709887,2632.1,2631.5,0.680025]
["bitfinex","ETHUSD",1739903841623,0.11709887,2632.1,2631.2,5.36]
["bitfinex","ETHUSD",1739903841899,0.04749845,2632.0,2631.0,5.36]
["bitfinex","ETHUSD",1739903842038,0.1114,2631.9,2631.0,5.661]
["bitfinex","ETHUSD",1739903842567,0.1114,2631.9,2631.0,5.36570125]
["bitfinex","ETHUSD",1739903843749,0.15890372,2631.9,2631.0,5.36570125]
["bitfinex","ETHUSD",1739903843962,0.1114,2631.8,2631.0,5.36570125]
["bitfinex","ETHUSD",1739903844268,0.1114,2631.6,2631.0,5.36570125]
["bitfinex","ETHUSD",1739903844675,0.1114,2631.6,2631.3,0.0057006]
["bitfinex","ETHUSD",1739903847237,0.1114,2631.9,2631.3,0.0057006]
["bitfinex","ETHUSD",1739903848868,0.00569887,2632.1,2631.3,9.70945296]
["bitfinex","ETHUSD",1739903849028,0.00569887,2632.1,2631.8,3.79955]
["bitfinex","ETHUSD",1739903849234,0.00569887,2632.1,2631.7,3.0]
["bitfinex","ETHUSD",1739903849455,0.00569887,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1739903849663,0.00569887,2632.1,2631.9,3.79941]
["bitfinex","ETHUSD",1739903850166,0.00569887,2632.1,2631.7,3.75046102]
["bitfinex","ETHUSD",1739903850371,0.00569887,2632.1,2631.9,3.79945]
["bitfinex","ETHUSD",1739903850985,0.00569887,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1739903851188,0.00569887,2632.1,2631.8,4.69006134]
["bitfinex","ETHUSD",1739903851397,0.00569887,2632.1,2631.9,3.79945]
["bitfinex","ETHUSD",1739903851695,0.00569887,2632.1,2631.8,4.68995134]
["bitfinex","ETHUSD",1739903851895,0.00569887,2632.1,2631.8,8.48953134]
["bitfinex","ETHUSD",1739903852062,0.00569887,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1739903852672,0.00569887,2632.1,2632.0,4.78416221]
["bitfinex","ETHUSD",1739903853403,0.00569887,2632.1,2632.0,0.98477221]
["bitfinex","ETHUSD",1739903853607,0.00569887,2632.1,2632.0,0.28738659]
["bitfinex","ETHUSD",1739903854766,0.00569887,2632.1,2632.0,0.63919872]
["bitfinex","ETHUSD",1739903855277,0.11709887,2632.1,2632.0,0.63919872]
["bitfinex","ETHUSD",1739903856394,0.11709887,2632.1,2632.0,0.35181213]
["bitfinex","ETHUSD",1739903857004,0.11709887,2632.1,2631.6,0.00569995]
["bitfinex","ETHUSD",1739903857395,0.11709887,2632.1,2631.6,3.80564995]
["bitfinex","ETHUSD",1739903857568,0.11709887,2632.1,2631.6,0.00569995]
["bitfinex","ETHUSD",1739903858665,0.11709887,2632.1,2631.6,3.80556995]
["bitfinex","ETHUSD",1739903858867,0.11709887,2632.1,2631.7,3.79975]
["bitfinex","ETHUSD",1739903859082,0.11709887,2632.1,2631.7,3.79982]
["bitfinex","ETHUSD",1739903859974,0.11709887,2632.1,2631.6,3.80556995]
["bitfinex","ETHUSD",1739903860213,0.11709887,2632.1,2631.6,0.00569995]
["bitfinex","ETHUSD",1739903860511,0.11709887,2632.1,2631.6,3.80557995]
["bitfinex","ETHUSD",1739903861698,0.11709887,2632.1,2631.7,0.35193189]
["bitfinex","ETHUSD",1739903862976,0.11709887,2632.1,2631.6,0.00569995]
["bitfinex","ETHUSD",1739903864825,0.1114,2631.9,2631.6,0.00569995]
["bitfinex","ETHUSD",1739903867928,0.15890408,2631.9,2631.6,0.00569995]
["bitfinex","ETHUSD",1739903868283,0.04750411,2631.8,2631.6,0.00569995]
["bitfinex","ETHUSD",1739903868480,0.1114,2631.7,2631.6,0.00569995]
["bitfinex","ETHUSD",1739903871032,0.11709887,2632.1,2631.6,0.00569995]
["bitfinex","ETHUSD",1739903871186,0.00569887,2632.1,2631.7,3.79968]
["bitfinex","ETHUSD",1739903871521,0.00569887,2632.1,2631.6,0.00569995]
["bitfinex","ETHUSD",1739903871728,0.00569887,2632.1,2631.6,3.80564995]
["bitfinex","ETHUSD",1739903872043,0.00569887,2632.1,2631.7,3.79978]
["bitfinex","ETHUSD",1739903872214,0.00569887,2632.1,2631.7,3.79982]
["bitfinex","ETHUSD",1739903872411,0.00569887,2632.1,2631.8,3.79961]
["bitfinex","ETHUSD",1739903872943,0.00569887,2632.1,2631.7,0.380552]
["bitfinex","ETHUSD",1739903873125,0.00569887,2632.1,2631.6,0.00569995]
["bitfinex","ETHUSD",1739903874316,0.00569887,2632.1,2631.6,3.80563995]
["bitfinex","ETHUSD",1739903874511,0.00569887,2632.1,2631.6,3.80559995]
["bitfinex","ETHUSD",1739903874717,0.00569887,2632.1,2631.6,4.72215995]
["bitfinex","ETHUSD",1739903874933,0.00569887,2632.1,2631.6,5.01021818]
["bitfinex","ETHUSD",1739903875542,0.00569887,2632.1,2631.6,5.01019818]
["bitfinex","ETHUSD",1739903876338,0.00569887,2632.1,2631.7,0.28805823]
["bitfinex","ETHUSD",1739903876536,0.1114,2632.0,2631.7,0.28805823]
["bitfinex","ETHUSD",1739903876838,0.1114,2631.9,2631.7,0.28805823]
["bitfinex","ETHUSD",1739903877139,0.1114,2631.8,2631.7,0.28805823]
["bitfinex","ETHUSD",1739903877811,0.1114,2631.8,2631.6,0.00569995]
["bitfinex","ETHUSD",1739903878717,0.1114,2632.0,2631.6,0.00569995]
["bitfinex","ETHUSD",1739903880322,0.1114,2632.0,2631.6,3.80563995]
["bitfinex","ETHUSD",1739903880522,0.00569887,2632.1,2631.7,3.79974]
["bitfinex","ETHUSD",1739903880834,0.00569887,2632.1,2631.6,0.87330933]
["bitfinex","ETHUSD",1739903881030,0.00569887,2632.1,2631.6,4.67320933]
["bitfinex","ETHUSD",1739903881235,0.00569887,2632.1,2631.7,3.79977]
["bitfinex","ETHUSD",1739903881561,0.00569887,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1739903881856,0.00569887,2632.1,2631.9,4.61515]
["bitfinex","ETHUSD",1739903882062,0.00569887,2632.1,2631.9,5.992626]
["bitfinex","ETHUSD",1739903882460,0.00569887,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1739903883239,0.00569887,2632.1,2632.0,3.83737786]
["bitfinex","ETHUSD",1739903883579,0.00569887,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1739903884016,0.00569887,2632.1,2632.0,4.08750108]
["bitfinex","ETHUSD",1739903884219,0.00569887,2632.1,2632.0,5.46786144]
["bitfinex","ETHUSD",1739903886249,0.00569887,2632.1,2632.0,5.50585118]
["bitfinex","ETHUSD",1739903886443,0.00569887,2632.1,2632.0,5.46786144]
["bitfinex","ETHUSD",1739903887333,0.00569887,2632.1,2632.0,1.66847144]
["bitfinex","ETHUSD",1739903887526,0.00569887,2632.1,2632.0,0.28811108]
["bitfinex","ETHUSD",1739903888162,0.00569887,2632.1,2632.0,4.08750108]
["bitfinex","ETHUSD",1739903888338,0.00569887,2632.1,2632.0,10.20840108]
["bitfinex","ETHUSD",1739903889043,0.00569887,2632.1,2632.0,14.54089081]
["bitfinex","ETHUSD",1739903889248,0.00569887,2632.1,2632.0,23.35089081]
["bitfinex","ETHUSD",1739903889552,0.00569887,2632.1,2632.0,26.91692389]
["bitfinex","ETHUSD",1739903889728,0.00569887,2632.1,2632.0,21.73343416]
["bitfinex","ETHUSD",1739903890632,0.00569887,2632.1,2632.0,17.17314416]
["bitfinex","ETHUSD",1739903890832,0.00569887,2632.1,2632.0,14.45811108]
["bitfinex","ETHUSD",1739903891155,0.00569887,2632.1,2632.0,18.25750108]
["bitfinex","ETHUSD",1739903891367,0.00569887,2632.1,2632.0,14.45811108]
["bitfinex","ETHUSD",1739903891762,0.00569887,2632.1,2632.0,0.28811108]
["bitfinex","ETHUSD",1739903892782,0.00569887,2632.1,2632.0,3.83737993]
["bitfinex","ETHUSD",1739903893439,0.00569887,2632.1,2632.0,5.13706092]
["bitfinex","ETHUSD",1739903894039,0.00569887,2632.1,2632.0,5.09907099]
["bitfinex","ETHUSD",1739903894236,0.00569887,2632.1,2631.8,9.15956]
["bitfinex","ETHUSD",1739903894438,0.00569887,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1739903896581,0.00569887,2632.1,2632.0,4.08641896]
["bitfinex","ETHUSD",1739903897148,0.00569887,2632.1,2632.0,4.12440886]
["bitfinex","ETHUSD",1739903897352,0.00569887,2632.1,2632.0,4.12440884]
["bitfinex","ETHUSD",1739903897656,0.00569887,2632.1,2632.0,5.41480484]
["bitfinex","ETHUSD",1739903898478,0.00569887,2632.1,2632.0,5.45279473]
["bitfinex","ETHUSD",1739903898673,0.00569887,2632.1,2632.0,5.41480484]
["bitfinex","ETHUSD",1739903899296,0.00569887,2632.1,2632.0,4.08641896]
["bitfinex","ETHUSD",1739903899456,0.00569887,2632.1,2632.0,0.28702896]
["bitfinex","ETHUSD",1739903900068,0.00569887,2632.1,2631.8,5.36]
["bitfinex","ETHUSD",1739903900367,0.00569887,2632.1,2631.6,0.00569995]
["bitfinex","ETHUSD",1739903900592,0.00569887,2632.1,2631.8,3.79956]
["bitfinex","ETHUSD",1739903901105,0.00569887,2632.1,2631.7,3.7997]
["bitfinex","ETHUSD",1739903901302,0.00569887,2632.1,2631.9,3.79952]
["bitfinex","ETHUSD",1739903901665,0.00569887,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1739903901864,0.00569887,2632.1,2631.9,3.79952]
["bitfinex","ETHUSD",1739903902065,0.00569887,2632.1,2631.8,3.79963]
["bitfinex","ETHUSD",1739903902502,0.00569887,2632.1,2631.9,3.79952]
["bitfinex","ETHUSD",1739903902809,0.00569887,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1739903903167,0.00569887,2632.1,2631.7,0.7956]
["bitfinex","ETHUSD",1739903903366,0.00569887,2632.1,2631.8,3.79958]
["bitfinex","ETHUSD",1739903903604,0.00569887,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1739903903907,0.00569887,2632.1,2631.9,3.79951]
["bitfinex","ETHUSD",1739903904103,0.00569887,2632.1,2631.8,0.28746684]
["bitfinex","ETHUSD",1739903904303,0.1114,2632.0,2631.8,0.28746684]
["bitfinex","ETHUSD",1739903905783,0.1114,2632.0,2631.6,0.00569995]
["bitfinex","ETHUSD",1739903905979,0.1114,2632.0,2631.7,3.79975]
["bitfinex","ETHUSD",1739903906184,0.1114,2632.0,2631.6,0.00569995]
["bitfinex","ETHUSD",1739903907305,0.1114,2632.0,2631.6,0.29316679]
["bitfinex","ETHUSD",1739903907863,0.1114,2632.0,2631.6,4.09306679]
["bitfinex","ETHUSD",1739903908503,0.1114,2632.0,2631.6,0.29316679]
["bitfinex","ETHUSD",1739903908787,0.1114,2632.0,2631.7,0.28746684]
["bitfinex","ETHUSD",1739903909420,0.00569887,2632.1,2631.8,3.79964]
["bitfinex","ETHUSD",1739903909619,0.00569887,2632.1,2631.9,3.7995]
["bitfinex","ETHUSD",1739903909803,0.00569887,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1739903910489,0.00569887,2632.1,2632.0,4.8419774]
["bitfinex","ETHUSD",1739903910684,0.00569887,2632.1,2632.0,4.87996981]
["bitfinex","ETHUSD",1739903911384,0.00569887,2632.1,2632.0,4.87996717]
["bitfinex","ETHUSD",1739903911608,0.00569887,2632.1,2632.0,6.24096359]
["bitfinex","ETHUSD",1739903911790,0.00569887,2632.1,2632.0,6.24095413]
["bitfinex","ETHUSD",1739903912699,0.00569887,2632.1,2632.0,6.20297382]
["bitfinex","ETHUSD",1739903913603,0.00569887,2632.1,2632.0,4.65165326]
["bitfinex","ETHUSD",1739903914329,0.00569887,2632.1,2632.0,4.68964332]
["bitfinex","ETHUSD",1739903914627,0.00569887,2632.1,2632.0,4.65165326]
["bitfinex","ETHUSD",1739903915200,0.00569887,2632.1,2632.0,4.08685684]
["bitfinex","ETHUSD",1739903915400,0.00569887,2632.1,2632.0,0.28746684]
["bitfinex","ETHUSD",1739903915933,0.11709887,2632.1,2632.0,0.28746684]
["bitfinex","ETHUSD",1739903916629,0.11709887,2632.1,2631.9,0.56479642]
["bitfinex","ETHUSD",1739903916922,0.11709887,2632.1,2631.6,3.80556995]
["bitfinex","ETHUSD",1739903917336,0.11709887,2632.1,2631.6,0.00569995]
["bitfinex","ETHUSD",1739903918037,0.11709887,2632.1,2631.7,3.79974]
["bitfinex","ETHUSD",1739903918531,0.11709887,2632.1,2631.6,0.29409966]
["bitfinex","ETHUSD",1739903918706,0.11709887,2632.1,2631.6,4.09398966]
["bitfinex","ETHUSD",1739903919118,0.11709887,2632.1,2631.6,0.29409966]
["bitfinex","ETHUSD",1739903919321,0.11709887,2632.1,2631.6,4.09405966]
["bitfinex","ETHUSD",1739903919501,0.11709887,2632.1,2631.7,3.79974]
["bitfinex","ETHUSD",1739903919718,0.00569887,2632.1,2631.9,3.79951]
["bitfinex","ETHUSD",1739903919918,0.00569887,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1739903920607,0.00569887,2632.1,2632.0,3.83737954]
["bitfinex","ETHUSD",1739903921016,0.00569887,2632.1,2632.0,4.66067954]
["bitfinex","ETHUSD",1739903921208,8.87e-06,2632.1,2632.0,20.58522046]
["bitfinex","ETHUSD",1739903921507,8.87e-06,2632.1,2632.0,20.54723092]
["bitfinex","ETHUSD",1739903921905,8.87e-06,2632.1,2632.0,21.11200185]
["bitfinex","ETHUSD",1739903922236,8.87e-06,2632.1,2632.0,21.40014376]
["bitfinex","ETHUSD",1739903923737,8.87e-06,2632.1,2632.0,24.40014376]
["bitfinex","ETHUSD",1739903923937,8.87e-06,2632.1,2632.0,24.95014376]
["bitfinex","ETHUSD",1739903924144,7.09e-06,2632.4,2632.3,7.57005]
["bitfinex","ETHUSD",1739903924330,7.09e-06,2632.4,2632.3,30.32740332]
["bitfinex","ETHUSD",1739903924525,7.09e-06,2632.4,2632.3,26.60218366]
["bitfinex","ETHUSD",1739903924926,7.09e-06,2632.4,2632.3,30.32740332]
["bitfinex","ETHUSD",1739903925545,7.09e-06,2632.4,2632.3,30.61554523]
["bitfinex","ETHUSD",1739903926053,7.09e-06,2632.4,2632.3,31.18031616]
["bitfinex","ETHUSD",1739903926814,7.09e-06,2632.4,2632.3,31.46025044]
["bitfinex","ETHUSD",1739903927211,7.09e-06,2632.4,2632.3,27.73503078]
["bitfinex","ETHUSD",1739903927406,7.09e-06,2632.4,2632.3,25.22420425]
["bitfinex","ETHUSD",1739903928212,7.09e-06,2632.4,2632.3,16.41420425]
["bitfinex","ETHUSD",1739903928755,7.09e-06,2632.4,2632.3,12.68898459]
["bitfinex","ETHUSD",1739903929051,7.09e-06,2632.4,2632.3,16.41420425]
["bitfinex","ETHUSD",1739903930156,7.09e-06,2632.4,2632.3,16.12606234]
["bitfinex","ETHUSD",1739903930355,7.09e-06,2632.4,2632.3,23.401282]
["bitfinex","ETHUSD",1739903930954,7.09e-06,2632.4,2632.3,23.6883298]
["bitfinex","ETHUSD",1739903931652,7.09e-06,2632.4,2632.3,19.96311014]
["bitfinex","ETHUSD",1739903932088,7.09e-06,2632.4,2632.3,23.6883298]
["bitfinex","ETHUSD",1739903932358,7.09e-06,2632.4,2632.3,19.96311014]
["bitfinex","ETHUSD",1739903932524,7.09e-06,2632.4,2632.3,20.26311014]
["bitfinex","ETHUSD",1739903932934,7.09e-06,2632.4,2632.3,16.71311014]
["bitfinex","ETHUSD",1739903936564,0.00569757,2632.7,2632.3,23.9883298]
["bitfinex","ETHUSD",1739903936869,0.00569757,2632.7,2632.6,7.52373966]
["bitfinex","ETHUSD",1739903937368,4.49e-06,2633.0,2632.9,4.58929]
["bitfinex","ETHUSD",1739903937545,4.49e-06,2633.0,2632.9,13.71247846]
["bitfinex","ETHUSD",1739903937750,4.49e-06,2633.0,2632.9,13.67450966]
["bitfinex","ETHUSD",1739903937954,4.49e-06,2633.0,2632.9,16.30278163]
["bitfinex","ETHUSD",1739903939163,7.6e-07,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1739903939369,7.6e-07,2633.3,2633.2,22.50684328]
["bitfinex","ETHUSD",1739903939569,7.6e-07,2633.3,2633.2,22.46887966]
["bitfinex","ETHUSD",1739903939870,7.6e-07,2633.3,2633.2,25.12554563]
["bitfinex","ETHUSD",1739903940639,7.6e-07,2633.3,2633.2,26.43816683]
["bitfinex","ETHUSD",1739903940840,7.6e-07,2633.3,2633.2,25.88816683]
["bitfinex","ETHUSD",1739903941135,7.6e-07,2633.3,2633.2,21.69287966]
["bitfinex","ETHUSD",1739903941353,7.6e-07,2633.3,2633.2,21.97992746]
["bitfinex","ETHUSD",1739903941653,7.6e-07,2633.3,2633.2,18.81947873]
["bitfinex","ETHUSD",1739903941831,7.6e-07,2633.3,2633.2,22.54469839]
["bitfinex","ETHUSD",1739903942930,7.6e-07,2633.3,2633.2,13.73469839]
["bitfinex","ETHUSD",1739903943268,7.6e-07,2633.3,2633.2,15.48794623]
["bitfinex","ETHUSD",1739903943861,7.6e-07,2633.3,2633.2,6.21181873]
["bitfinex","ETHUSD",1739903944061,7.6e-07,2633.3,2633.2,0.85181873]
["bitfinex","ETHUSD",1739903944062,0.11140076,2633.3,2633.2,0.85181873]
["bitfinex","ETHUSD",1739903944731,0.15887729,2633.3,2633.2,0.85181873]
["bitfinex","ETHUSD",1739903944961,3.1114,2633.2,2632.5,0.005698]
["bitfinex","ETHUSD",1739903945131,0.1114,2633.0,2632.5,0.005698]
["bitfinex","ETHUSD",1739903945332,0.1114,2632.8,2632.5,0.005698]
["bitfinex","ETHUSD",1739903947369,0.1114,2632.8,2632.6,3.79852]
["bitfinex","ETHUSD",1739903947575,0.1114,2633.2,2632.5,9.69799725]
["bitfinex","ETHUSD",1739903947732,0.1114,2633.2,2632.9,3.79801]
["bitfinex","ETHUSD",1739903947933,0.1114,2633.2,2632.7,3.7983]
["bitfinex","ETHUSD",1739903948250,0.1114,2633.2,2632.7,3.79836]
["bitfinex","ETHUSD",1739903948758,0.1114,2633.2,2632.7,3.79829]
["bitfinex","ETHUSD",1739903949155,0.1114,2633.2,2632.5,12.962818]
["bitfinex","ETHUSD",1739903949875,0.1114,2633.2,2632.5,9.164228]
["bitfinex","ETHUSD",1739903950062,0.1114,2633.0,2632.5,5.365698]
["bitfinex","ETHUSD",1739903950235,3.90957,2632.9,2632.5,5.365698]
["bitfinex","ETHUSD",1739903950429,3.79848,2632.7,2632.5,0.005698]
["bitfinex","ETHUSD",1739903950756,0.1114,2632.6,2632.5,0.005698]
["bitfinex","ETHUSD",1739903952985,3.1114,2632.6,2632.5,0.005698]
["bitfinex","ETHUSD",1739903953677,0.1114,2632.6,2632.5,0.005698]
["bitfinex","ETHUSD",1739903954174,6.90992,2632.6,2632.5,0.005698]
["bitfinex","ETHUSD",1739903954473,3.1114,2632.6,2632.5,0.005698]
["bitfinex","ETHUSD",1739903955195,6.90992,2632.6,2632.5,0.005698]
["bitfinex","ETHUSD",1739903955337,6.95740916,2632.6,2632.5,0.005698]
["bitfinex","ETHUSD",1739903955686,3.79895,2632.3,2632.2,0.00569865]
["bitfinex","ETHUSD",1739903955975,12.88785111,2632.3,2632.2,0.00569865]
["bitfinex","ETHUSD",1739903956140,12.84035,2632.3,2632.2,0.00569865]
["bitfinex","ETHUSD",1739903956539,3.91079,2632.0,2631.9,0.0056993]
["bitfinex","ETHUSD",1739903957840,3.95829531,2632.0,2631.9,0.0056993]
["bitfinex","ETHUSD",1739903958392,12.98829531,2632.0,2631.9,0.0056993]
["bitfinex","ETHUSD",1739903958551,12.94079,2632.0,2631.9,0.0056993]
["bitfinex","ETHUSD",1739903959472,3.91122,2631.7,2631.6,0.00569995]
["bitfinex","ETHUSD",1739903959641,12.84122,2631.7,2631.6,0.00569995]
["bitfinex","ETHUSD",1739903961642,8.4914,2631.7,2631.6,0.00569995]
["bitfinex","ETHUSD",1739903962280,5.38,2631.7,2631.6,0.00569995]
["bitfinex","ETHUSD",1739903963562,12.17982,2631.7,2631.6,0.00569995]
["bitfinex","ETHUSD",1739903963909,6.79982,2631.7,2631.6,0.00569995]
["bitfinex","ETHUSD",1739903964205,3.79982,2631.7,2631.6,0.00569995]
["bitfinex","ETHUSD",1739903964411,3.91122,2631.7,2631.6,0.00569995]
["bitfinex","ETHUSD",1739903964762,0.1114,2631.7,2631.6,0.00569995]
["bitfinex","ETHUSD",1739903965375,3.91122,2631.7,2631.6,0.00569995]
["bitfinex","ETHUSD",1739903965782,6.95872804,2631.7,2631.6,0.00569995]
["bitfinex","ETHUSD",1739903965963,6.91122,2631.7,2631.6,0.00569995]
["bitfinex","ETHUSD",1739903966897,7.46122,2631.7,2631.6,0.00569995]
["bitfinex","ETHUSD",1739903967616,6.80025,2631.4,2631.3,0.0057006]
["bitfinex","ETHUSD",1739903967915,3.1114,2631.4,2631.3,0.0057006]
["bitfinex","ETHUSD",1739903968467,6.91165,2631.4,2631.3,0.0057006]
["bitfinex","ETHUSD",1739903968673,3.1114,2631.4,2631.3,0.0057006]
["bitfinex","ETHUSD",1739903969104,6.91165,2631.4,2631.3,0.0057006]
["bitfinex","ETHUSD",1739903969495,3.1114,2631.4,2631.3,0.0057006]
["bitfinex","ETHUSD",1739903969708,3.0,2631.4,2631.3,0.0057006]
["bitfinex","ETHUSD",1739903970430,0.1114,2631.7,2631.3,3.8060306]
["bitfinex","ETHUSD",1739903970597,0.1114,2631.7,2631.3,3.8060906]
["bitfinex","ETHUSD",1739903970925,0.00569952,2631.8,2631.4,3.80012]
["bitfinex","ETHUSD",1739903971084,0.00569952,2631.8,2631.3,0.38630966]
["bitfinex","ETHUSD",1739903971085,0.00569952,2631.8,2631.6,3.79989]
["bitfinex","ETHUSD",1739903971999,0.00569952,2631.8,2631.6,3.79988]
["bitfinex","ETHUSD",1739903972203,0.00569952,2631.8,2631.6,3.79996]
["bitfinex","ETHUSD",1739903972525,0.00569952,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1739903972724,0.00569952,2631.8,2631.7,4.63904764]
["bitfinex","ETHUSD",1739903972931,0.00569952,2631.8,2631.5,4.5546]
["bitfinex","ETHUSD",1739903973470,0.00569952,2631.8,2631.6,3.83785626]
["bitfinex","ETHUSD",1739903973595,0.00569952,2631.8,2631.5,0.7545]
["bitfinex","ETHUSD",1739903974021,0.00569952,2631.8,2631.6,3.79984]
["bitfinex","ETHUSD",1739903974221,0.00569952,2631.8,2631.5,0.7545]
["bitfinex","ETHUSD",1739903974744,0.00569952,2631.8,2631.5,1.78459697]
["bitfinex","ETHUSD",1739903974900,0.00569952,2631.8,2631.5,5.58468697]
["bitfinex","ETHUSD",1739903975448,0.00569952,2631.8,2631.5,1.78459697]
["bitfinex","ETHUSD",1739903976029,0.00569952,2631.8,2631.6,3.83795536]
["bitfinex","ETHUSD",1739903976188,0.00569952,2631.8,2631.6,3.79996]
["bitfinex","ETHUSD",1739903976387,0.00569952,2631.8,2631.7,4.36207505]
["bitfinex","ETHUSD",1739903976594,0.00569952,2631.8,2631.7,0.56225505]
["bitfinex","ETHUSD",1739903976800,0.00569952,2631.8,2631.7,4.36207505]
["bitfinex","ETHUSD",1739903978124,0.00569952,2631.8,2631.7,0.56225505]
["bitfinex","ETHUSD",1739903978728,0.00569952,2631.8,2631.7,8.6943743]
["bitfinex","ETHUSD",1739903978936,0.00569952,2631.8,2631.7,9.5250743]
["bitfinex","ETHUSD",1739903980808,0.00569952,2631.8,2631.7,5.19277505]
["bitfinex","ETHUSD",1739903981567,0.00569952,2631.8,2631.7,1.39295505]
["bitfinex","ETHUSD",1739903981865,0.00569952,2631.8,2631.7,1.39595305]
["bitfinex","ETHUSD",1739903983665,0.00569952,2631.8,2631.7,0.86869244]
["bitfinex","ETHUSD",1739903983969,0.00569952,2631.8,2631.7,0.8307]
["bitfinex","ETHUSD",1739903986544,0.00569952,2631.8,2631.7,4.63052]
["bitfinex","ETHUSD",1739903986742,0.00569952,2631.8,2631.7,4.66851125]
["bitfinex","ETHUSD",1739903986947,0.00569952,2631.8,2631.7,6.58332954]
["bitfinex","ETHUSD",1739903988372,0.00569952,2631.8,2631.7,2.78350954]
["bitfinex","ETHUSD",1739903988973,0.00569952,2631.8,2631.7,2.74551829]
["bitfinex","ETHUSD",1739903989181,0.00569952,2631.8,2631.7,3.31077134]
["bitfinex","ETHUSD",1739903992167,0.00569952,2631.8,2631.7,2.74551829]
["bitfinex","ETHUSD",1739903993737,0.00569952,2631.8,2631.7,4.66851024]
["bitfinex","ETHUSD",1739903994152,0.00569952,2631.8,2631.7,4.63052]
["bitfinex","ETHUSD",1739903994357,0.00569952,2631.8,2631.7,4.6685065]
["bitfinex","ETHUSD",1739903994595,0.00569952,2631.8,2631.7,4.63052]
["bitfinex","ETHUSD",1739903994811,0.00569952,2631.8,2631.7,4.66850652]
["bitfinex","ETHUSD",1739903994975,0.00569952,2631.8,2631.7,6.49432164]
["bitfinex","ETHUSD",1739903995869,0.00569952,2631.8,2631.7,7.05957469]
["bitfinex","ETHUSD",1739903997859,0.00569952,2631.8,2631.7,6.47158817]
["bitfinex","ETHUSD",1739903999304,0.00569952,2631.8,2631.7,2.67176817]
["bitfinex","ETHUSD",1739903999607,0.00569952,2631.8,2631.7,1.39595305]
["bitfinex","ETHUSD",1739903999930,0.00569952,2631.8,2631.7,0.56525305]
["bitfinex","ETHUSD",1739904000902,0.11709952,2631.8,2631.7,0.56525305]
["bitfinex","ETHUSD",1739904001404,0.00569952,2631.8,2631.7,0.56525305]
["bitfinex","ETHUSD",1739904001699,0.00569952,2631.8,2631.7,8.958497]
["bitfinex","ETHUSD",1739904001997,0.00569952,2631.8,2631.7,10.74635837]
["bitfinex","ETHUSD",1739904002798,0.00569952,2631.8,2631.7,10.19635837]
["bitfinex","ETHUSD",1739904003167,0.00569952,2631.8,2631.7,2.67210675]
["bitfinex","ETHUSD",1739904003506,0.00569952,2631.8,2631.7,1.67970475]
["bitfinex","ETHUSD",1739904004105,0.00569952,2631.8,2631.7,0.84870475]
["bitfinex","ETHUSD",1739904004743,0.11709952,2631.8,2631.7,0.84870475]
["bitfinex","ETHUSD",1739904004941,12.29677952,2631.8,2631.7,0.84870475]
["bitfinex","ETHUSD",1739904005155,12.29677952,2631.8,2631.3,0.0057006]
["bitfinex","ETHUSD",1739904005156,3.80025,2631.4,2631.3,0.0057006]
["bitfinex","ETHUSD",1739904005440,3.80025,2631.4,2630.7,0.0057019]
["bitfinex","ETHUSD",1739904005441,7.08887416,2630.8,2630.7,0.0057019]
["bitfinex","ETHUSD",1739904005645,3.0,2630.5,2630.1,0.0057032]
["bitfinex","ETHUSD",1739904005801,3.04752753,2630.5,2630.1,0.0057032]
["bitfinex","ETHUSD",1739904006000,3.0,2630.5,2630.1,0.0057032]
["bitfinex","ETHUSD",1739904006236,6.80142,2630.6,2630.1,0.0057032]
["bitfinex","ETHUSD",1739904006447,3.80155,2630.5,2630.1,0.0057032]
["bitfinex","ETHUSD",1739904006623,12.34047692,2630.5,2630.1,0.0057032]
["bitfinex","ETHUSD",1739904006823,12.29295,2630.5,2630.1,0.0057032]
["bitfinex","ETHUSD",1739904007319,12.94295,2630.5,2630.1,0.0057032]
["bitfinex","ETHUSD",1739904007617,13.13535937,2630.5,2630.1,0.0057032]
["bitfinex","ETHUSD",1739904008327,13.33535937,2630.5,2630.1,0.0057032]
["bitfinex","ETHUSD",1739904008947,17.67860058,2630.5,2630.1,0.0057032]
["bitfinex","ETHUSD",1739904009558,17.57860058,2630.5,2630.1,0.0057032]
["bitfinex","ETHUSD",1739904009727,8.68380937,2630.5,2630.1,0.0057032]
["bitfinex","ETHUSD",1739904010566,12.48535937,2630.5,2630.1,0.0057032]
["bitfinex","ETHUSD",1739904011550,8.68380937,2630.5,2630.1,0.0057032]
["bitfinex","ETHUSD",1739904012383,12.48535937,2630.5,2630.1,0.0057032]
["bitfinex","ETHUSD",1739904013382,17.37860058,2630.5,2630.1,0.0057032]
["bitfinex","ETHUSD",1739904014648,16.82860058,2630.5,2630.1,0.0057032]
["bitfinex","ETHUSD",1739904015779,12.48535937,2630.5,2630.1,0.0057032]
["bitfinex","ETHUSD",1739904015938,8.68380937,2630.5,2630.1,0.0057032]
["bitfinex","ETHUSD",1739904016264,5.68380937,2630.5,2630.1,0.0057032]
["bitfinex","ETHUSD",1739904016584,8.68380937,2630.5,2630.1,0.0057032]
["bitfinex","ETHUSD",1739904016957,8.4914,2630.5,2630.1,0.0057032]
["bitfinex","ETHUSD",1739904017264,5.4914,2630.5,2630.1,0.0057032]
["bitfinex","ETHUSD",1739904017670,5.38,2630.5,2630.1,0.0057032]
["bitfinex","ETHUSD",1739904017853,5.38,2630.5,2630.2,0.8137]
["bitfinex","ETHUSD",1739904018185,0.00570147,2630.9,2630.2,0.8137]
["bitfinex","ETHUSD",1739904018481,6.80670147,2630.9,2630.2,0.8137]
["bitfinex","ETHUSD",1739904018684,3.20081567,2630.9,2630.2,0.8137]
["bitfinex","ETHUSD",1739904018948,7.00191567,2630.9,2630.2,0.8137]
["bitfinex","ETHUSD",1739904019096,0.20081567,2630.9,2630.2,0.8137]
["bitfinex","ETHUSD",1739904019298,3.20081567,2630.9,2630.2,0.8137]
["bitfinex","ETHUSD",1739904019839,3.00570147,2630.9,2630.2,0.8137]
["bitfinex","ETHUSD",1739904020211,6.80669147,2630.9,2630.2,0.8137]
["bitfinex","ETHUSD",1739904020392,3.00570147,2630.9,2630.2,0.8137]
["bitfinex","ETHUSD",1739904021252,6.80681147,2630.9,2630.1,0.0057032]
["bitfinex","ETHUSD",1739904021412,0.1114,2630.5,2630.1,0.0057032]
["bitfinex","ETHUSD",1739904021907,0.00570147,2630.9,2630.1,0.0057032]
["bitfinex","ETHUSD",1739904022109,0.00570147,2630.9,2630.4,0.81340255]
["bitfinex","ETHUSD",1739904023193,3.0,2630.8,2630.4,0.81340255]
["bitfinex","ETHUSD",1739904023636,3.0,2630.8,2630.5,0.03801385]
["bitfinex","ETHUSD",1739904023806,3.0,2630.8,2630.4,0.81340255]
["bitfinex","ETHUSD",1739904028442,3.0,2630.8,2630.4,1.2749408]
["bitfinex","ETHUSD",1739904028737,3.0,2630.8,2630.4,0.81340255]
["bitfinex","ETHUSD",1739904029703,3.0,2630.8,2630.4,0.00570255]
["bitfinex","ETHUSD",1739904029704,10.71374,2630.8,2630.4,0.00570255]
["bitfinex","ETHUSD",1739904029920,3.0,2630.8,2630.4,0.00570255]
["bitfinex","ETHUSD",1739904030312,3.0,2630.8,2630.5,0.8083]
["bitfinex","ETHUSD",1739904032547,3.0,2630.8,2630.6,0.05021668]
["bitfinex","ETHUSD",1739904035045,3.0,2630.8,2630.5,0.8083]
["bitfinex","ETHUSD",1739904035245,0.00570147,2630.9,2630.7,0.05146865]
["bitfinex","ETHUSD",1739904035559,0.00570147,2630.9,2630.5,0.8083]
["bitfinex","ETHUSD",1739904035769,0.00570147,2630.9,2630.6,0.05146865]
["bitfinex","ETHUSD",1739904037486,0.00570147,2630.9,2630.7,4.55894]
["bitfinex","ETHUSD",1739904037650,0.00570147,2630.9,2630.8,0.50284427]
["bitfinex","ETHUSD",1739904037846,0.00570147,2630.9,2630.8,3.89060862]
["bitfinex","ETHUSD",1739904038047,0.00570147,2630.9,2630.8,4.64830862]
["bitfinex","ETHUSD",1739904038247,0.00570147,2630.9,2630.8,5.19830862]
["bitfinex","ETHUSD",1739904038445,0.00570082,2631.2,2631.1,4.35069]
["bitfinex","ETHUSD",1739904038644,0.00570017,2631.5,2631.4,4.35025]
["bitfinex","ETHUSD",1739904038875,0.00569952,2631.8,2631.7,0.7577]
["bitfinex","ETHUSD",1739904039347,0.00569952,2631.8,2631.7,0.80814913]
["bitfinex","ETHUSD",1739904040158,0.00569952,2631.8,2631.7,0.05044913]
["bitfinex","ETHUSD",1739904040696,0.00569952,2631.8,2631.5,0.56295119]
["bitfinex","ETHUSD",1739904041048,0.00569952,2631.8,2631.6,0.05044913]
["bitfinex","ETHUSD",1739904041299,3.0,2631.6,2631.0,0.7734]
["bitfinex","ETHUSD",1739904041527,6.80004,2631.6,2631.0,0.7734]
["bitfinex","ETHUSD",1739904041722,6.80054,2631.2,2631.1,0.04772925]
["bitfinex","ETHUSD",1739904042023,3.0,2631.2,2630.9,0.56295119]
["bitfinex","ETHUSD",1739904042328,3.0,2631.3,2630.9,0.56295119]
["bitfinex","ETHUSD",1739904042486,6.91793,2631.0,2630.9,0.56295119]
["bitfinex","ETHUSD",1739904043776,3.1171,2631.0,2630.9,0.56295119]
["bitfinex","ETHUSD",1739904043985,0.1171,2631.0,2630.7,0.0057019]
["bitfinex","ETHUSD",1739904044216,0.1171,2631.0,2630.9,0.04508587]
["bitfinex","ETHUSD",1739904044390,0.1171,2631.0,2630.7,0.0057019]
["bitfinex","ETHUSD",1739904044832,0.1171,2631.0,2630.8,0.04508587]
["bitfinex","ETHUSD",1739904045033,0.1171,2631.0,2630.7,0.0057019]
["bitfinex","ETHUSD",1739904045207,0.1171,2631.0,2630.9,0.04508587]
["bitfinex","ETHUSD",1739904045404,3.1171,2631.0,2630.7,0.0057019]
["bitfinex","ETHUSD",1739904045721,13.51607951,2631.3,2630.7,0.0057019]
["bitfinex","ETHUSD",1739904045722,9.29751,2631.3,2630.7,0.0057019]
["bitfinex","ETHUSD",1739904046098,3.0,2631.2,2630.8,0.04508587]
["bitfinex","ETHUSD",1739904046497,3.80069,2631.1,2630.7,0.0057019]
["bitfinex","ETHUSD",1739904046708,3.0,2631.2,2630.7,0.0057019]
["bitfinex","ETHUSD",1739904046926,3.80106,2630.9,2630.7,0.0057019]
["bitfinex","ETHUSD",1739904047389,3.0,2631.0,2630.7,0.0057019]
["bitfinex","ETHUSD",1739904047590,6.80112,2630.8,2630.7,0.0057019]
["bitfinex","ETHUSD",1739904047936,3.0,2630.8,2630.7,0.0057019]
["bitfinex","ETHUSD",1739904048123,6.80112,2630.8,2630.7,0.0057019]
["bitfinex","ETHUSD",1739904049532,3.80155,2630.5,2630.4,0.00570255]
["bitfinex","ETHUSD",1739904049701,6.84907255,2630.5,2630.4,0.00570255]
["bitfinex","ETHUSD",1739904049900,6.80155,2630.5,2630.4,0.00570255]
["bitfinex","ETHUSD",1739904050205,6.84907252,2630.5,2630.4,0.00570255]
["bitfinex","ETHUSD",1739904050432,6.80155,2630.5,2630.4,0.00570255]
["bitfinex","ETHUSD",1739904050747,6.84907257,2630.5,2630.4,0.00570255]
["bitfinex","ETHUSD",1739904051107,6.80155,2630.5,2630.4,0.00570255]
["bitfinex","ETHUSD",1739904051822,6.84907703,2630.5,2630.4,0.00570255]
["bitfinex","ETHUSD",1739904052017,6.80155,2630.5,2630.4,0.00570255]
["bitfinex","ETHUSD",1739904052743,6.84907701,2630.5,2630.1,0.0057032]
["bitfinex","ETHUSD",1739904052903,8.13763951,2630.2,2630.1,0.0057032]
["bitfinex","ETHUSD",1739904053248,16.63473951,2630.2,2630.1,0.0057032]
["bitfinex","ETHUSD",1739904056337,17.38139723,2630.2,2630.1,0.0057032]
["bitfinex","ETHUSD",1739904056767,12.83274951,2630.2,2630.1,0.0057032]
["bitfinex","ETHUSD",1739904056970,13.11265465,2630.2,2630.1,0.0057032]
["bitfinex","ETHUSD",1739904058347,8.77700514,2630.2,2630.1,0.0057032]
["bitfinex","ETHUSD",1739904059094,5.65990514,2630.2,2630.1,0.0057032]
["bitfinex","ETHUSD",1739904059771,5.38,2630.2,2630.1,0.0057032]
["bitfinex","ETHUSD",1739904060177,5.38,2630.2,2630.1,0.05347543]
["bitfinex","ETHUSD",1739904060361,5.38,2630.2,2630.1,0.0057032]
["bitfinex","ETHUSD",1739904060964,5.38,2630.2,2630.1,0.05347543]
["bitfinex","ETHUSD",1739904061164,5.38,2630.2,2630.1,0.0057032]
["bitfinex","ETHUSD",1739904062285,5.38,2630.2,2630.1,0.05347543]
["bitfinex","ETHUSD",1739904062491,5.38,2630.2,2630.1,0.0057032]
["bitfinex","ETHUSD",1739904063782,12.88027627,2630.2,2630.1,0.0057032]
["bitfinex","ETHUSD",1739904063987,12.83274951,2630.2,2630.1,0.0057032]
["bitfinex","ETHUSD",1739904065166,5.38,2630.2,2630.1,0.0057032]
["bitfinex","ETHUSD",1739904065710,5.38,2630.2,2630.1,0.05347538]
["bitfinex","ETHUSD",1739904065876,5.4971,2630.2,2630.1,0.05347538]
["bitfinex","ETHUSD",1739904066075,8.4971,2630.2,2630.1,0.0057032]
["bitfinex","ETHUSD",1739904066918,7.45274951,2629.9,2629.8,0.00570385]
["bitfinex","ETHUSD",1739904067073,12.83274951,2629.9,2629.8,0.00570385]
["bitfinex","ETHUSD",1739904068722,3.0,2629.8,2629.5,0.0057045]
["bitfinex","ETHUSD",1739904069215,7.33564951,2629.6,2629.5,0.0057045]
["bitfinex","ETHUSD",1739904069395,3.0,2629.5,2628.9,0.0057058]
["bitfinex","ETHUSD",1739904069720,0.1171,2629.2,2628.9,0.0057058]
["bitfinex","ETHUSD",1739904069924,3.0,2628.9,2628.6,0.00316773]
["bitfinex","ETHUSD",1739904070088,9.71564951,2628.8,2628.0,0.00570776]
["bitfinex","ETHUSD",1739904070289,9.71564951,2628.8,2628.3,0.76760711]
["bitfinex","ETHUSD",1739904070621,3.0,2628.7,2628.4,0.04776354]
["bitfinex","ETHUSD",1739904070994,3.0,2628.7,2628.3,0.76760711]
["bitfinex","ETHUSD",1739904071378,3.0,2628.7,2628.4,0.04776354]
["bitfinex","ETHUSD",1739904071593,3.0,2628.7,2628.3,0.76760711]
["bitfinex","ETHUSD",1739904072102,8.4971,2628.7,2628.3,0.00570711]
["bitfinex","ETHUSD",1739904073084,3.0,2628.4,2628.3,0.00570711]
["bitfinex","ETHUSD",1739904073291,3.04756293,2628.4,2628.3,0.00570711]
["bitfinex","ETHUSD",1739904073512,3.04756293,2628.4,2628.0,0.00570776]
["bitfinex","ETHUSD",1739904073725,4.33564951,2628.1,2628.0,0.00570776]
["bitfinex","ETHUSD",1739904073928,9.83274951,2628.1,2628.0,0.00570776]
["bitfinex","ETHUSD",1739904075238,9.71564951,2628.1,2628.0,0.00570776]
["bitfinex","ETHUSD",1739904075409,0.29044772,2628.3,2628.0,0.00570776]
["bitfinex","ETHUSD",1739904075603,0.1171,2628.7,2628.0,0.00570776]
["bitfinex","ETHUSD",1739904076138,3.0,2628.7,2628.0,0.00570776]
["bitfinex","ETHUSD",1739904076433,5.38,2628.9,2628.1,0.7656]
["bitfinex","ETHUSD",1739904076806,5.38,2628.9,2628.2,0.0380445]
["bitfinex","ETHUSD",1739904077009,5.38,2629.2,2628.3,0.7656]
["bitfinex","ETHUSD",1739904077518,4.33564951,2629.0,2628.3,0.7656]
["bitfinex","ETHUSD",1739904077923,3.0,2628.9,2628.3,0.7656]
["bitfinex","ETHUSD",1739904079529,3.28910305,2628.9,2628.3,0.7656]
["bitfinex","ETHUSD",1739904079824,0.1171,2628.8,2628.0,0.83310776]
["bitfinex","ETHUSD",1739904080040,0.28910305,2628.9,2628.0,0.62501854]
["bitfinex","ETHUSD",1739904080245,0.28910305,2628.9,2628.1,0.7906]
["bitfinex","ETHUSD",1739904080642,3.28910305,2628.9,2628.1,0.7906]
["bitfinex","ETHUSD",1739904080963,3.33666326,2628.9,2628.1,0.7906]
["bitfinex","ETHUSD",1739904081174,0.1171,2628.8,2628.1,0.7906]
["bitfinex","ETHUSD",1739904081751,0.04756265,2628.7,2628.1,0.7906]
["bitfinex","ETHUSD",1739904081953,7.33564951,2628.7,2628.0,0.00570776]
["bitfinex","ETHUSD",1739904083059,3.0,2628.3,2628.0,0.00570776]
["bitfinex","ETHUSD",1739904083244,0.1171,2628.2,2628.0,0.00570776]
["bitfinex","ETHUSD",1739904083855,8.38,2628.3,2628.0,0.00570776]
["bitfinex","ETHUSD",1739904085170,0.28655639,2628.1,2628.0,0.00570776]
["bitfinex","ETHUSD",1739904085735,8.38,2628.3,2628.0,0.76880776]
["bitfinex","ETHUSD",1739904085964,5.38,2628.3,2628.0,0.81623979]
["bitfinex","ETHUSD",1739904086135,5.38,2628.3,2628.0,0.76880776]
["bitfinex","ETHUSD",1739904086337,4.42654558,2628.3,2628.1,0.04735413]
["bitfinex","ETHUSD",1739904087432,4.42654558,2628.3,2628.0,0.76880776]
["bitfinex","ETHUSD",1739904087627,4.42654558,2628.3,2628.1,0.04735413]
["bitfinex","ETHUSD",1739904088671,0.00570667,2628.5,2628.1,0.04735413]
["bitfinex","ETHUSD",1739904088844,0.00570667,2628.5,2628.2,0.7567]
["bitfinex","ETHUSD",1739904089471,0.00570667,2628.5,2628.3,0.04735413]
["bitfinex","ETHUSD",1739904090031,0.00570667,2628.5,2628.2,0.7567]
["bitfinex","ETHUSD",1739904090442,0.00570667,2628.5,2628.3,0.04735413]
["bitfinex","ETHUSD",1739904091671,0.00570667,2628.5,2628.3,3.85199413]
["bitfinex","ETHUSD",1739904091971,0.00570667,2628.5,2628.4,1.22756941]
["bitfinex","ETHUSD",1739904092280,0.00570667,2628.5,2628.4,0.7667]
["bitfinex","ETHUSD",1739904092451,0.00570667,2628.5,2628.4,0.81405413]
["bitfinex","ETHUSD",1739904092850,0.00570667,2628.5,2628.4,0.7667]
["bitfinex","ETHUSD",1739904093361,0.00570667,2628.5,2628.1,0.7672]
["bitfinex","ETHUSD",1739904093736,0.00570667,2628.5,2628.2,0.0472676]
["bitfinex","ETHUSD",1739904096572,4.54364558,2628.4,2628.0,0.00570776]
["bitfinex","ETHUSD",1739904096772,3.0,2628.3,2628.0,0.00570776]
["bitfinex","ETHUSD",1739904097832,3.1171,2628.1,2628.0,0.00570776]
["bitfinex","ETHUSD",1739904098292,0.1171,2628.1,2628.0,0.00570776]
["bitfinex","ETHUSD",1739904099383,3.1171,2628.1,2628.0,0.00570776]
["bitfinex","ETHUSD",1739904099588,3.16467411,2628.1,2628.0,0.00570776]
["bitfinex","ETHUSD",1739904099788,3.1171,2628.1,2628.0,0.00570776]
["bitfinex","ETHUSD",1739904100715,3.16467411,2628.1,2628.0,0.00570776]
["bitfinex","ETHUSD",1739904101032,3.16467411,2628.1,2627.7,0.00570841]
["bitfinex","ETHUSD",1739904101595,7.45274951,2628.1,2627.7,0.00570841]
["bitfinex","ETHUSD",1739904102135,7.50032761,2628.1,2627.7,0.00570841]
["bitfinex","ETHUSD",1739904102534,4.42654558,2628.0,2627.7,0.00570841]
["bitfinex","ETHUSD",1739904102919,4.42654558,2628.0,2627.8,0.04366786]
["bitfinex","ETHUSD",1739904103239,4.42654558,2628.0,2627.7,0.00570841]
["bitfinex","ETHUSD",1739904103443,4.42654558,2628.0,2627.9,0.04366786]
["bitfinex","ETHUSD",1739904103590,7.42654558,2628.0,2627.7,0.00570841]
["bitfinex","ETHUSD",1739904103991,7.42654558,2628.0,2627.8,0.04366786]
["bitfinex","ETHUSD",1739904104527,4.42654558,2628.0,2627.9,0.04366786]
["bitfinex","ETHUSD",1739904105104,3.42654558,2628.0,2627.9,0.04366786]
["bitfinex","ETHUSD",1739904105505,0.29198214,2628.2,2627.9,0.04366786]
["bitfinex","ETHUSD",1739904105506,0.00570732,2628.2,2627.9,3.84895786]
["bitfinex","ETHUSD",1739904105816,0.00570732,2628.2,2628.1,0.788]
["bitfinex","ETHUSD",1739904105996,0.00570732,2628.2,2628.1,5.14303]
["bitfinex","ETHUSD",1739904106195,0.00570667,2628.5,2628.3,3.80465]
["bitfinex","ETHUSD",1739904106447,0.00570667,2628.5,2628.4,1.3017]
["bitfinex","ETHUSD",1739904106752,0.00570667,2628.5,2628.4,0.79536786]
["bitfinex","ETHUSD",1739904107229,0.00570667,2628.5,2628.4,0.04366786]
["bitfinex","ETHUSD",1739904107542,0.00570667,2628.5,2628.1,5.36]
["bitfinex","ETHUSD",1739904107718,0.00570667,2628.5,2628.4,0.04322656]
["bitfinex","ETHUSD",1739904107894,0.00570667,2628.5,2628.1,5.97117]
["bitfinex","ETHUSD",1739904108100,0.00570667,2628.5,2628.2,0.0431314]
["bitfinex","ETHUSD",1739904108743,0.00570667,2628.5,2628.2,0.5931314]
["bitfinex","ETHUSD",1739904108899,0.00570667,2628.5,2628.2,0.0431314]
["bitfinex","ETHUSD",1739904109227,0.00570667,2628.5,2628.2,1.10081132]
["bitfinex","ETHUSD",1739904109616,0.00570667,2628.5,2628.3,3.80469]
["bitfinex","ETHUSD",1739904109816,0.00570667,2628.5,2628.4,0.7761]
["bitfinex","ETHUSD",1739904110215,0.00570667,2628.5,2628.4,0.81939578]
["bitfinex","ETHUSD",1739904111438,0.00570667,2628.5,2628.4,0.04329578]
["bitfinex","ETHUSD",1739904111844,0.00570667,2628.5,2628.1,0.7961]
["bitfinex","ETHUSD",1739904112040,0.00570667,2628.5,2628.4,0.04174425]
["bitfinex","ETHUSD",1739904112241,0.00570667,2628.5,2628.1,0.7961]
["bitfinex","ETHUSD",1739904112427,0.00570667,2628.5,2628.4,0.04174425]
["bitfinex","ETHUSD",1739904112970,0.00570667,2628.5,2628.1,0.7961]
["bitfinex","ETHUSD",1739904113169,0.00570667,2628.5,2628.4,0.04174425]
["bitfinex","ETHUSD",1739904113330,0.00570667,2628.5,2628.1,0.7961]
["bitfinex","ETHUSD",1739904113532,0.00570667,2628.5,2628.2,0.04174425]
["bitfinex","ETHUSD",1739904114027,0.00570667,2628.5,2628.0,0.00570776]
["bitfinex","ETHUSD",1739904114461,0.00570667,2628.5,2628.1,0.04185673]
["bitfinex","ETHUSD",1739904116048,0.00570667,2628.5,2628.2,0.8199]
["bitfinex","ETHUSD",1739904116241,0.00570667,2628.5,2628.3,0.46666967]
["bitfinex","ETHUSD",1739904116470,0.00570667,2628.5,2628.3,0.04199519]
["bitfinex","ETHUSD",1739904118249,0.00570667,2628.5,2627.7,0.55570841]
["bitfinex","ETHUSD",1739904118449,0.00570667,2628.5,2627.8,5.36]
["bitfinex","ETHUSD",1739904118769,0.00570667,2628.5,2628.0,3.80503]
["bitfinex","ETHUSD",1739904119137,0.00570667,2628.5,2628.0,3.80516]
["bitfinex","ETHUSD",1739904119352,0.00570667,2628.5,2628.1,0.42101136]
["bitfinex","ETHUSD",1739904120143,0.00570732,2628.2,2628.1,0.04049536]
["bitfinex","ETHUSD",1739904120393,0.7511,2628.6,2627.8,5.36]
["bitfinex","ETHUSD",1739904120595,0.7511,2628.6,2628.1,0.04049536]
["bitfinex","ETHUSD",1739904120761,0.7511,2628.6,2627.7,0.00570841]
["bitfinex","ETHUSD",1739904120961,3.42654558,2628.5,2628.2,0.04033095]
["bitfinex","ETHUSD",1739904121162,3.42654558,2628.5,2627.7,0.00570841]
["bitfinex","ETHUSD",1739904121369,0.7511,2628.4,2627.7,0.00570841]
["bitfinex","ETHUSD",1739904121600,0.7511,2628.4,2627.8,0.0404867]
["bitfinex","ETHUSD",1739904121901,0.7511,2628.4,2627.7,0.00570841]
["bitfinex","ETHUSD",1739904122113,0.7511,2628.4,2627.8,0.04052996]
["bitfinex","ETHUSD",1739904122114,7.76219509,2628.3,2627.8,0.04052996]
["bitfinex","ETHUSD",1739904122265,0.7633,2627.9,2627.7,0.00570841]
["bitfinex","ETHUSD",1739904122615,3.7633,2627.9,2627.7,0.00570841]
["bitfinex","ETHUSD",1739904124257,3.7669,2627.7,2627.1,0.01070971]
["bitfinex","ETHUSD",1739904124505,3.0,2627.5,2627.1,0.01070971]
["bitfinex","ETHUSD",1739904125515,3.42654558,2627.6,2627.2,0.0382418]
["bitfinex","ETHUSD",1739904126270,3.28833171,2627.8,2627.2,3.8445218]
["bitfinex","ETHUSD",1739904126470,0.28833171,2627.8,2627.3,1.21312315]
["bitfinex","ETHUSD",1739904126673,0.28833171,2627.8,2627.4,0.03817259]
["bitfinex","ETHUSD",1739904127118,0.28833171,2627.8,2627.3,0.8276]
["bitfinex","ETHUSD",1739904127516,0.28833171,2627.8,2627.4,0.03817259]
["bitfinex","ETHUSD",1739904128608,3.0,2628.1,2627.4,0.076232]
["bitfinex","ETHUSD",1739904128809,3.0,2628.1,2627.5,0.8031]
["bitfinex","ETHUSD",1739904129433,3.0,2628.1,2627.6,0.03817259]
["bitfinex","ETHUSD",1739904129640,0.8235,2628.0,2627.6,0.03817259]
["bitfinex","ETHUSD",1739904129943,0.8235,2628.0,2627.2,0.8177]
["bitfinex","ETHUSD",1739904130235,0.8235,2628.0,2627.3,0.03620968]
["bitfinex","ETHUSD",1739904131151,3.0,2628.1,2627.3,0.03620968]
["bitfinex","ETHUSD",1739904131299,3.0,2628.1,2627.3,0.50330162]
["bitfinex","ETHUSD",1739904131500,3.0,2628.1,2627.3,0.03620968]
["bitfinex","ETHUSD",1739904133300,6.42654558,2628.1,2627.3,0.03620968]
["bitfinex","ETHUSD",1739904136042,6.42654558,2628.1,2627.4,0.8245]
["bitfinex","ETHUSD",1739904136341,6.42654558,2628.1,2627.5,0.03633067]
["bitfinex","ETHUSD",1739904137240,6.42654558,2628.1,2627.6,0.8245]
["bitfinex","ETHUSD",1739904137444,6.42654558,2628.1,2627.6,1.29498276]
["bitfinex","ETHUSD",1739904137602,6.42654558,2628.1,2627.7,0.0362961]
["bitfinex","ETHUSD",1739904138234,7.23364558,2628.1,2627.7,0.0362961]
["bitfinex","ETHUSD",1739904138614,7.23364558,2628.1,2627.3,0.8048]
["bitfinex","ETHUSD",1739904139053,7.23364558,2628.1,2627.4,0.03621832]
["bitfinex","ETHUSD",1739904139659,0.00570797,2627.9,2627.4,0.03621832]
["bitfinex","ETHUSD",1739904141425,0.00570863,2627.6,2627.4,0.03621832]
["bitfinex","ETHUSD",1739904146260,0.00570863,2627.6,2627.5,0.7779]
["bitfinex","ETHUSD",1739904146612,0.00570863,2627.6,2627.5,0.81426525]
["bitfinex","ETHUSD",1739904151336,0.00570863,2627.6,2627.5,9.40793656]
["bitfinex","ETHUSD",1739904151578,0.00570863,2627.6,2627.5,8.81988014]
["bitfinex","ETHUSD",1739904151874,0.00570863,2627.6,2627.5,5.08219778]
["bitfinex","ETHUSD",1739904152276,0.00570863,2627.6,2627.5,1.27630778]
["bitfinex","ETHUSD",1739904152583,0.00570863,2627.6,2627.5,0.81426525]
["bitfinex","ETHUSD",1739904153184,0.00570863,2627.6,2627.5,4.62015525]
["bitfinex","ETHUSD",1739904153477,0.00570863,2627.6,2627.5,0.81426525]
["bitfinex","ETHUSD",1739904153834,0.00570863,2627.6,2627.5,4.62015525]
["bitfinex","ETHUSD",1739904154241,0.00570863,2627.6,2627.5,5.46277477]
["bitfinex","ETHUSD",1739904154689,0.00570863,2627.6,2627.5,5.50082855]
["bitfinex","ETHUSD",1739904155056,0.00570863,2627.6,2627.5,5.46277477]
["bitfinex","ETHUSD",1739904155292,0.00570863,2627.6,2627.5,9.20045713]
["bitfinex","ETHUSD",1739904155450,0.00570863,2627.6,2627.5,9.75045713]
["bitfinex","ETHUSD",1739904155989,0.00570863,2627.6,2627.5,9.20045713]
["bitfinex","ETHUSD",1739904156343,0.00570863,2627.6,2627.5,9.75045713]
["bitfinex","ETHUSD",1739904156548,0.00570863,2627.6,2627.5,9.20045713]
["bitfinex","ETHUSD",1739904157291,0.00570863,2627.6,2627.5,1.59611789]
["bitfinex","ETHUSD",1739904158305,0.00570863,2627.6,2627.5,5.40200789]
["bitfinex","ETHUSD",1739904158503,0.00570863,2627.6,2627.5,9.177744]
["bitfinex","ETHUSD",1739904158662,0.00570863,2627.6,2627.5,9.13969025]
["bitfinex","ETHUSD",1739904160903,0.00570863,2627.6,2627.5,1.59611789]
["bitfinex","ETHUSD",1739904161213,0.00570863,2627.6,2627.5,0.03636525]
["bitfinex","ETHUSD",1739904161410,3.0,2627.5,2627.1,0.01070971]
["bitfinex","ETHUSD",1739904161617,3.42654558,2627.4,2627.1,0.01070971]
["bitfinex","ETHUSD",1739904161759,3.42654558,2627.4,2627.1,0.79550971]
["bitfinex","ETHUSD",1739904163007,3.0,2627.3,2627.1,0.79550971]
["bitfinex","ETHUSD",1739904163506,3.0,2627.3,2627.1,0.01070971]
["bitfinex","ETHUSD",1739904163674,3.42654558,2627.4,2627.1,0.01070971]
["bitfinex","ETHUSD",1739904164210,3.42654558,2627.4,2627.2,0.7689]
["bitfinex","ETHUSD",1739904164407,0.00570863,2627.6,2627.4,3.80603]
["bitfinex","ETHUSD",1739904164559,0.00570863,2627.6,2627.2,0.7689]
["bitfinex","ETHUSD",1739904165905,0.00570863,2627.6,2627.2,4.57521]
["bitfinex","ETHUSD",1739904166121,0.00570863,2627.6,2627.5,0.8262]
["bitfinex","ETHUSD",1739904166625,0.00570863,2627.6,2627.5,8.36977236]
["bitfinex","ETHUSD",1739904168273,0.00570863,2627.6,2627.5,8.91977236]
["bitfinex","ETHUSD",1739904168480,0.00570863,2627.6,2627.5,16.32736624]
["bitfinex","ETHUSD",1739904169374,0.00570863,2627.6,2627.5,11.97147624]
["bitfinex","ETHUSD",1739904169903,0.00570863,2627.6,2627.5,8.23379388]
["bitfinex","ETHUSD",1739904170087,0.00570863,2627.6,2627.5,1.60122164]
["bitfinex","ETHUSD",1739904170287,0.00570863,2627.6,2627.5,0.77502164]
["bitfinex","ETHUSD",1739904170510,0.00570863,2627.6,2627.1,0.01070971]
["bitfinex","ETHUSD",1739904171208,0.7504,2627.5,2627.1,0.01070971]
["bitfinex","ETHUSD",1739904172779,0.00570863,2627.6,2627.1,3.74839207]
["bitfinex","ETHUSD",1739904172999,0.00570863,2627.6,2627.5,8.31397236]
["bitfinex","ETHUSD",1739904173184,0.00570797,2627.9,2627.5,4.50808236]
["bitfinex","ETHUSD",1739904174084,0.00570797,2627.9,2627.7,3.80559]
["bitfinex","ETHUSD",1739904174285,0.00570797,2627.9,2627.6,3.80564]
["bitfinex","ETHUSD",1739904174823,0.00570797,2627.9,2627.7,3.80559]
["bitfinex","ETHUSD",1739904175118,0.00570797,2627.9,2627.8,8.30426536]
["bitfinex","ETHUSD",1739904175426,0.00570797,2627.9,2627.8,5.27130536]
["bitfinex","ETHUSD",1739904175591,0.00570797,2627.9,2627.8,1.533623]
["bitfinex","ETHUSD",1739904175777,0.00570797,2627.9,2627.7,0.35550124]
["bitfinex","ETHUSD",1739904176919,0.00570797,2627.9,2627.8,0.35550124]
["bitfinex","ETHUSD",1739904177430,0.00570797,2627.9,2627.4,0.00570906]
["bitfinex","ETHUSD",1739904177431,0.81030797,2627.9,2627.4,0.00570906]
["bitfinex","ETHUSD",1739904177922,0.8046,2627.7,2627.4,0.00570906]
["bitfinex","ETHUSD",1739904180599,0.00570797,2627.9,2627.4,0.00570906]
["bitfinex","ETHUSD",1739904181628,0.8043,2627.8,2627.4,0.00570906]
["bitfinex","ETHUSD",1739904182385,0.8121,2627.7,2627.1,0.01070971]
["bitfinex","ETHUSD",1739904182630,7.23209558,2627.8,2627.1,0.01070971]
["bitfinex","ETHUSD",1739904182631,0.8121,2627.5,2627.1,0.01070971]
["bitfinex","ETHUSD",1739904182982,3.8121,2627.5,2627.1,0.01070971]
["bitfinex","ETHUSD",1739904185833,0.00570863,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1739904186035,0.00570863,2627.6,2627.5,0.81562776]
["bitfinex","ETHUSD",1739904186237,0.00570863,2627.6,2627.3,3.80609]
["bitfinex","ETHUSD",1739904186452,0.00570863,2627.6,2627.3,7.6122]
["bitfinex","ETHUSD",1739904186609,0.00570863,2627.6,2627.4,0.74982634]
["bitfinex","ETHUSD",1739904187090,0.00570863,2627.6,2627.4,4.55584634]
["bitfinex","ETHUSD",1739904187288,0.00570863,2627.6,2627.4,0.74982634]
["bitfinex","ETHUSD",1739904187707,0.00570863,2627.6,2627.4,1.66543997]
["bitfinex","ETHUSD",1739904188077,0.00570863,2627.6,2627.5,5.14989]
["bitfinex","ETHUSD",1739904189657,0.00570863,2627.6,2627.5,5.18793862]
["bitfinex","ETHUSD",1739904189853,0.00570863,2627.6,2627.5,5.54243793]
["bitfinex","ETHUSD",1739904190379,0.00570863,2627.6,2627.5,5.50438931]
["bitfinex","ETHUSD",1739904190563,0.00570863,2627.6,2627.5,7.07505831]
["bitfinex","ETHUSD",1739904191234,0.00570863,2627.6,2627.5,7.037014]
["bitfinex","ETHUSD",1739904191457,0.00570863,2627.6,2627.5,7.07505892]
["bitfinex","ETHUSD",1739904192426,0.00570863,2627.6,2627.5,7.037014]
["bitfinex","ETHUSD",1739904192631,0.00570863,2627.6,2627.5,12.4350589]
["bitfinex","ETHUSD",1739904192841,0.00570863,2627.6,2627.5,12.397014]
["bitfinex","ETHUSD",1739904193780,8.63e-06,2627.6,2627.5,12.397014]
["bitfinex","ETHUSD",1739904193977,8.63e-06,2627.6,2627.5,12.497014]
["bitfinex","ETHUSD",1739904195271,8.63e-06,2627.6,2627.5,12.78998296]
["bitfinex","ETHUSD",1739904195900,8.63e-06,2627.6,2627.5,24.59998296]
["bitfinex","ETHUSD",1739904197591,8.63e-06,2627.6,2627.5,24.49998296]
["bitfinex","ETHUSD",1739904199590,8.63e-06,2627.6,2627.5,21.49998296]
["bitfinex","ETHUSD",1739904200602,8.63e-06,2627.6,2627.5,21.207014]
["bitfinex","ETHUSD",1739904201466,8.63e-06,2627.6,2627.5,12.397014]
["bitfinex","ETHUSD",1739904201804,8.63e-06,2627.6,2627.5,12.04251469]
["bitfinex","ETHUSD",1739904202174,8.63e-06,2627.6,2627.5,6.89262469]
["bitfinex","ETHUSD",1739904202375,8.63e-06,2627.6,2627.5,5.71381203]
["bitfinex","ETHUSD",1739904203699,8.63e-06,2627.6,2627.5,9.51970203]
["bitfinex","ETHUSD",1739904203903,8.63e-06,2627.6,2627.5,5.71381203]
["bitfinex","ETHUSD",1739904204212,8.63e-06,2627.6,2627.5,9.51970203]
["bitfinex","ETHUSD",1739904204617,8.63e-06,2627.6,2627.5,10.06970203]
["bitfinex","ETHUSD",1739904205233,8.63e-06,2627.6,2627.5,12.04228962]
["bitfinex","ETHUSD",1739904205533,8.63e-06,2627.6,2627.5,12.82558962]
["bitfinex","ETHUSD",1739904206869,8.63e-06,2627.6,2627.5,15.82558962]
["bitfinex","ETHUSD",1739904207018,8.63e-06,2627.6,2627.5,16.02558962]
["bitfinex","ETHUSD",1739904207221,0.00570797,2627.9,2627.8,9.63294757]
["bitfinex","ETHUSD",1739904207422,0.74142798,2629.0,2628.0,4.57755]
["bitfinex","ETHUSD",1739904207732,0.00570472,2629.4,2628.7,3.80407]
["bitfinex","ETHUSD",1739904207893,0.00570472,2629.4,2628.8,0.03803537]
["bitfinex","ETHUSD",1739904208837,0.00570472,2629.4,2628.6,0.7724]
["bitfinex","ETHUSD",1739904209346,0.00570472,2629.4,2628.8,0.35381203]
["bitfinex","ETHUSD",1739904210535,0.7892,2629.0,2628.8,0.35381203]
["bitfinex","ETHUSD",1739904211120,0.7892,2629.0,2628.6,0.35381203]
["bitfinex","ETHUSD",1739904211709,0.7892,2629.0,2628.9,0.76125094]
["bitfinex","ETHUSD",1739904211912,0.7892,2628.9,2628.6,0.02211325]
["bitfinex","ETHUSD",1739904212136,3.0,2628.7,2627.5,5.36]
["bitfinex","ETHUSD",1739904212310,0.7892,2628.6,2627.4,0.00570906]
["bitfinex","ETHUSD",1739904212527,0.7892,2628.6,2627.4,5.10954797]
["bitfinex","ETHUSD",1739904212727,0.7892,2628.6,2628.0,3.80516]
["bitfinex","ETHUSD",1739904213035,0.7892,2628.6,2628.0,7.61022]
["bitfinex","ETHUSD",1739904213252,0.7892,2628.6,2628.3,0.75766589]
["bitfinex","ETHUSD",1739904216855,0.7892,2628.6,2628.3,0.763373]
["bitfinex","ETHUSD",1739904217931,0.7687,2628.8,2628.3,0.763373]
["bitfinex","ETHUSD",1739904218195,0.7687,2628.8,2628.3,1.3016873]
["bitfinex","ETHUSD",1739904218395,0.7687,2628.8,2628.3,0.763373]
["bitfinex","ETHUSD",1739904219075,0.7687,2628.8,2628.6,0.00570645]
["bitfinex","ETHUSD",1739904220307,0.7687,2628.8,2628.3,0.763373]
["bitfinex","ETHUSD",1739904220308,0.7687,2628.8,2628.3,0.00570711]
["bitfinex","ETHUSD",1739904220466,3.0,2628.7,2628.3,0.00570711]
["bitfinex","ETHUSD",1739904220799,0.7782,2628.6,2628.3,0.00570711]
["bitfinex","ETHUSD",1739904221148,4.58257,2628.6,2628.0,0.00570776]
["bitfinex","ETHUSD",1739904221354,0.8129,2628.4,2628.0,0.00570776]
["bitfinex","ETHUSD",1739904221765,1.09819249,2628.4,2628.0,0.00570776]
["bitfinex","ETHUSD",1739904221966,0.8129,2628.4,2628.0,0.00570776]
["bitfinex","ETHUSD",1739904222598,0.7633,2629.0,2628.0,0.82040776]
["bitfinex","ETHUSD",1739904223255,0.7633,2629.0,2628.3,0.75171563]
["bitfinex","ETHUSD",1739904224095,0.00570602,2628.8,2628.3,0.75171563]
["bitfinex","ETHUSD",1739904224454,0.7563,2628.7,2628.3,0.75171563]
["bitfinex","ETHUSD",1739904226121,0.00570667,2628.5,2628.3,0.75171563]
["bitfinex","ETHUSD",1739904226321,0.7763,2628.4,2628.0,0.00570776]
["bitfinex","ETHUSD",1739904227535,0.7763,2628.3,2628.0,0.00570776]
["bitfinex","ETHUSD",1739904227821,3.7763,2628.3,2628.0,0.00570776]
["bitfinex","ETHUSD",1739904228117,0.7674,2628.2,2628.0,0.00570776]
["bitfinex","ETHUSD",1739904236022,0.7674,2628.2,2627.7,0.00570841]
["bitfinex","ETHUSD",1739904236226,3.767,2628.0,2627.7,0.00570841]
["bitfinex","ETHUSD",1739904236426,0.767,2627.9,2627.7,0.00570841]
["bitfinex","ETHUSD",1739904237497,0.767,2627.7,2627.4,0.00570906]
["bitfinex","ETHUSD",1739904237701,3.767,2627.6,2627.4,0.00570906]
["bitfinex","ETHUSD",1739904237894,0.767,2627.5,2627.4,0.00570906]
["bitfinex","ETHUSD",1739904239941,3.0,2627.2,2627.1,0.01070971]
["bitfinex","ETHUSD",1739904240250,0.824,2626.8,2626.5,0.36061555]
["bitfinex","ETHUSD",1739904240539,0.824,2626.6,2625.8,0.75540528]
["bitfinex","ETHUSD",1739904240944,3.0,2626.5,2625.8,4.56375528]
["bitfinex","ETHUSD",1739904241148,3.42654558,2626.6,2626.0,0.8004]
["bitfinex","ETHUSD",1739904241641,3.42654558,2626.6,2625.8,0.75540528]
["bitfinex","ETHUSD",1739904241843,3.42654558,2626.6,2625.8,4.56368528]
["bitfinex","ETHUSD",1739904242143,3.70990841,2626.6,2625.8,0.75540528]
["bitfinex","ETHUSD",1739904244143,3.70990841,2626.6,2625.6,0.00571297]
["bitfinex","ETHUSD",1739904244144,3.0,2626.3,2625.6,0.00571297]
["bitfinex","ETHUSD",1739904244503,3.0,2626.5,2625.6,0.00571297]
["bitfinex","ETHUSD",1739904244504,0.7556,2625.9,2625.6,0.00571297]
["bitfinex","ETHUSD",1739904244654,3.0,2625.7,2625.3,0.00571363]
["bitfinex","ETHUSD",1739904244811,3.42654558,2625.6,2625.3,0.00571363]
["bitfinex","ETHUSD",1739904245327,3.42654558,2625.6,2625.0,0.76081428]
["bitfinex","ETHUSD",1739904245328,8.44448126,2625.4,2625.0,0.00571428]
["bitfinex","ETHUSD",1739904245662,3.0,2625.3,2625.0,0.00571428]
["bitfinex","ETHUSD",1739904246155,1.09409369,2625.4,2625.0,0.00571428]
["bitfinex","ETHUSD",1739904247319,0.7973,2625.7,2625.0,0.00571428]
["bitfinex","ETHUSD",1739904247509,0.7973,2625.7,2625.1,0.7526]
["bitfinex","ETHUSD",1739904247716,0.28239694,2625.8,2625.1,0.7526]
["bitfinex","ETHUSD",1739904247957,0.7684,2626.3,2625.3,3.80907]
["bitfinex","ETHUSD",1739904248161,0.7684,2626.3,2625.4,4.57075]
["bitfinex","ETHUSD",1739904248372,0.7684,2626.3,2625.5,0.7917]
["bitfinex","ETHUSD",1739904248667,0.7684,2626.3,2625.8,0.77711422]
["bitfinex","ETHUSD",1739904248820,0.28248285,2626.2,2625.8,4.58546422]
["bitfinex","ETHUSD",1739904249025,0.28520344,2626.3,2625.8,5.04401064]
["bitfinex","ETHUSD",1739904249225,1.0957,2626.6,2625.8,5.04394064]
["bitfinex","ETHUSD",1739904249505,0.7967,2626.6,2625.8,1.23566064]
["bitfinex","ETHUSD",1739904249672,3.61461981,2626.9,2626.1,0.7664]
["bitfinex","ETHUSD",1739904249673,4.39521981,2626.9,2626.1,0.7664]
["bitfinex","ETHUSD",1739904249838,4.39521981,2626.9,2626.1,4.5742]
["bitfinex","ETHUSD",1739904250040,3.0,2626.8,2626.1,0.7664]
["bitfinex","ETHUSD",1739904250270,4.39521981,2626.9,2626.1,0.7664]
["bitfinex","ETHUSD",1739904250473,0.00571058,2626.7,2626.1,0.7664]
["bitfinex","ETHUSD",1739904250786,0.00571058,2626.7,2626.3,0.74503993]
["bitfinex","ETHUSD",1739904251328,0.2964411,2626.7,2626.1,0.7664]
["bitfinex","ETHUSD",1739904251554,0.2964411,2626.7,2626.2,0.75450948]
["bitfinex","ETHUSD",1739904254175,3.7783,2626.5,2625.4,1.55843]
["bitfinex","ETHUSD",1739904254471,7.20484558,2626.5,2625.5,3.80878]
["bitfinex","ETHUSD",1739904254678,7.20484558,2626.5,2625.9,0.76178696]
["bitfinex","ETHUSD",1739904255008,0.00571123,2626.4,2625.9,0.76178696]
["bitfinex","ETHUSD",1739904255907,0.00571123,2626.4,2626.0,0.8022]
["bitfinex","ETHUSD",1739904256879,0.00571189,2626.1,2626.0,0.8022]
["bitfinex","ETHUSD",1739904257127,0.00571189,2626.1,2626.0,1.3394347]
["bitfinex","ETHUSD",1739904257295,0.00571189,2626.1,2626.0,0.8022]
["bitfinex","ETHUSD",1739904257496,0.00571189,2626.1,2626.0,4.61027]
["bitfinex","ETHUSD",1739904258584,0.00571189,2626.1,2626.0,5.19834239]
["bitfinex","ETHUSD",1739904258820,0.00571189,2626.1,2626.0,5.55255504]
["bitfinex","ETHUSD",1739904259083,0.00571189,2626.1,2626.0,5.51448265]
["bitfinex","ETHUSD",1739904259288,0.00571189,2626.1,2626.0,6.69129522]
["bitfinex","ETHUSD",1739904259688,0.00571189,2626.1,2626.0,11.62975436]
["bitfinex","ETHUSD",1739904259969,0.00571189,2626.1,2626.0,11.59168279]
["bitfinex","ETHUSD",1739904260979,1.89e-06,2626.1,2626.0,24.30207036]
["bitfinex","ETHUSD",1739904261274,1.89e-06,2626.1,2626.0,19.95168279]
["bitfinex","ETHUSD",1739904263403,0.00571123,2626.4,2626.3,4.59363]
["bitfinex","ETHUSD",1739904263611,0.00571123,2626.4,2626.3,9.87721945]
["bitfinex","ETHUSD",1739904263777,0.00571123,2626.4,2626.3,15.19915657]
["bitfinex","ETHUSD",1739904264367,0.00571123,2626.4,2626.3,15.83669507]
["bitfinex","ETHUSD",1739904265011,0.00571123,2626.4,2626.3,12.02906507]
["bitfinex","ETHUSD",1739904265199,0.00571123,2626.4,2626.3,10.5911685]
["bitfinex","ETHUSD",1739904265509,0.00571123,2626.4,2626.3,5.9975385]
["bitfinex","ETHUSD",1739904267318,0.00571123,2626.4,2626.3,6.76810493]
["bitfinex","ETHUSD",1739904268269,0.00571123,2626.4,2626.3,10.57573493]
["bitfinex","ETHUSD",1739904268568,0.00571123,2626.4,2626.3,6.76810493]
["bitfinex","ETHUSD",1739904269410,0.00571123,2626.4,2626.3,11.82393236]
["bitfinex","ETHUSD",1739904269814,0.00571123,2626.4,2626.3,11.62421993]
["bitfinex","ETHUSD",1739904270168,0.00571123,2626.4,2626.3,12.17421993]
["bitfinex","ETHUSD",1739904271187,0.00571123,2626.4,2626.3,17.53421993]
["bitfinex","ETHUSD",1739904273786,1.23e-06,2626.4,2626.3,29.34421993]
["bitfinex","ETHUSD",1739904279714,1.23e-06,2626.4,2626.3,29.63154006]
["bitfinex","ETHUSD",1739904280810,1.81e-06,2626.7,2626.6,4.6128]
["bitfinex","ETHUSD",1739904281016,1.81e-06,2626.7,2626.6,28.44725296]
["bitfinex","ETHUSD",1739904281210,1.81e-06,2626.7,2626.6,28.40919957]
["bitfinex","ETHUSD",1739904281713,9.93e-06,2627.0,2626.9,8.33016]
["bitfinex","ETHUSD",1739904281963,9.93e-06,2627.0,2626.9,12.68054757]
["bitfinex","ETHUSD",1739904282829,9.93e-06,2627.0,2626.9,12.96387342]
["bitfinex","ETHUSD",1739904283066,9.93e-06,2627.0,2626.9,14.65094876]
["bitfinex","ETHUSD",1739904283217,9.93e-06,2627.0,2626.9,15.00516141]
["bitfinex","ETHUSD",1739904283958,9.21e-06,2627.3,2627.2,4.57973]
["bitfinex","ETHUSD",1739904284157,9.21e-06,2627.3,2627.2,23.68816562]
["bitfinex","ETHUSD",1739904284462,9.21e-06,2627.3,2627.2,26.39957913]
["bitfinex","ETHUSD",1739904285160,9.21e-06,2627.3,2627.2,26.75379178]
["bitfinex","ETHUSD",1739904286436,9.21e-06,2627.3,2627.2,27.03711763]
["bitfinex","ETHUSD",1739904288267,9.21e-06,2627.3,2627.2,27.81519384]
["bitfinex","ETHUSD",1739904289618,9.21e-06,2627.3,2627.2,28.11419384]
["bitfinex","ETHUSD",1739904289815,9.21e-06,2627.3,2627.2,26.49179384]
["bitfinex","ETHUSD",1739904290016,0.82810921,2627.3,2627.2,1.41561471]
["bitfinex","ETHUSD",1739904291964,9.21e-06,2627.3,2627.2,5.22194471]
["bitfinex","ETHUSD",1739904292325,9.21e-06,2627.3,2627.2,4.58440621]
["bitfinex","ETHUSD",1739904293376,9.21e-06,2627.3,2627.2,5.13440621]
["bitfinex","ETHUSD",1739904293522,9.21e-06,2627.3,2627.2,10.95293511]
["bitfinex","ETHUSD",1739904293723,9.21e-06,2627.3,2627.2,10.9148804]
["bitfinex","ETHUSD",1739904294371,9.21e-06,2627.3,2627.2,6.56449283]
["bitfinex","ETHUSD",1739904294729,9.21e-06,2627.3,2627.2,10.30120708]
["bitfinex","ETHUSD",1739904295331,9.21e-06,2627.3,2627.2,10.58456745]
["bitfinex","ETHUSD",1739904295529,9.21e-06,2627.3,2627.2,10.93900937]
["bitfinex","ETHUSD",1739904301934,9.21e-06,2627.3,2627.2,16.59800937]
["bitfinex","ETHUSD",1739904302336,9.21e-06,2627.3,2627.2,19.59800937]
["bitfinex","ETHUSD",1739904302579,9.21e-06,2627.3,2627.2,20.41350937]
["bitfinex","ETHUSD",1739904302775,7.84e-06,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1739904302933,7.84e-06,2627.6,2627.5,26.93233911]
["bitfinex","ETHUSD",1739904303130,7.84e-06,2627.6,2627.5,26.89429425]
["bitfinex","ETHUSD",1739904303740,7.84e-06,2627.6,2627.5,23.07879425]
["bitfinex","ETHUSD",1739904303971,7.84e-06,2627.6,2627.5,22.26260425]
["bitfinex","ETHUSD",1739904304471,7.84e-06,2627.6,2627.5,22.61704617]
["bitfinex","ETHUSD",1739904305086,7.84e-06,2627.6,2627.5,22.90040654]
["bitfinex","ETHUSD",1739904305290,7.84e-06,2627.6,2627.5,18.61369229]
["bitfinex","ETHUSD",1739904305581,7.84e-06,2627.6,2627.5,9.80369229]
["bitfinex","ETHUSD",1739904305746,7.84e-06,2627.6,2627.5,10.35369229]
["bitfinex","ETHUSD",1739904306088,7.84e-06,2627.6,2627.5,11.06096835]
["bitfinex","ETHUSD",1739904307201,7.84e-06,2627.6,2627.5,11.85926835]
["bitfinex","ETHUSD",1739904307369,7.84e-06,2627.6,2627.5,14.85926835]
["bitfinex","ETHUSD",1739904307536,7.84e-06,2627.6,2627.5,23.66926835]
["bitfinex","ETHUSD",1739904309415,5.81e-06,2627.9,2627.8,4.60376]
["bitfinex","ETHUSD",1739904309561,5.81e-06,2627.9,2627.8,30.73115901]
["bitfinex","ETHUSD",1739904309761,5.81e-06,2627.9,2627.8,30.6931225]
["bitfinex","ETHUSD",1739904310442,5.81e-06,2627.9,2627.8,31.04756442]
["bitfinex","ETHUSD",1739904310788,7.32e-06,2628.2,2628.1,8.15333]
["bitfinex","ETHUSD",1739904310945,0.00570667,2628.5,2628.4,4.35459]
["bitfinex","ETHUSD",1739904311146,0.00570667,2628.5,2628.4,23.13223525]
["bitfinex","ETHUSD",1739904311855,6.67e-06,2628.5,2628.4,26.93053525]
["bitfinex","ETHUSD",1739904312184,6.67e-06,2628.5,2628.4,27.21389562]
["bitfinex","ETHUSD",1739904312395,0.00570537,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1739904312693,0.00570537,2629.1,2629.0,13.78745679]
["bitfinex","ETHUSD",1739904312842,0.00570537,2629.1,2629.0,12.28684493]
["bitfinex","ETHUSD",1739904313186,0.00570537,2629.1,2629.0,5.36]
["bitfinex","ETHUSD",1739904313389,0.00570537,2629.1,2628.7,9.09671425]
["bitfinex","ETHUSD",1739904313688,0.00570537,2629.1,2628.7,5.36]
["bitfinex","ETHUSD",1739904313689,0.7576,2629.0,2628.7,5.36]
["bitfinex","ETHUSD",1739904314678,0.7576,2629.0,2628.5,3.80437]
["bitfinex","ETHUSD",1739904314679,0.7576,2629.0,2628.0,9.70479667]
["bitfinex","ETHUSD",1739904314859,0.7576,2629.0,2628.1,7.60998]
["bitfinex","ETHUSD",1739904315043,0.7576,2629.0,2628.2,3.80488]
["bitfinex","ETHUSD",1739904315790,0.7576,2629.0,2628.3,3.8046]
["bitfinex","ETHUSD",1739904315961,0.7576,2629.0,2628.8,0.76346299]
["bitfinex","ETHUSD",1739904317473,0.7576,2629.0,2628.4,5.36]
["bitfinex","ETHUSD",1739904318201,0.7576,2629.0,2628.7,0.75355576]
["bitfinex","ETHUSD",1739904321590,0.7576,2629.0,2628.3,0.00570711]
["bitfinex","ETHUSD",1739904321779,0.7576,2629.0,2628.6,0.00570645]
["bitfinex","ETHUSD",1739904323393,0.7576,2629.0,2628.6,0.46275941]
["bitfinex","ETHUSD",1739904323700,0.7576,2629.0,2628.7,3.80416]
["bitfinex","ETHUSD",1739904323850,0.7576,2629.0,2628.7,3.80409]
["bitfinex","ETHUSD",1739904324197,0.00570537,2629.1,2628.9,3.80387]
["bitfinex","ETHUSD",1739904324379,0.00570537,2629.1,2628.7,4.35403]
["bitfinex","ETHUSD",1739904324581,0.00570537,2629.1,2628.7,1.50391794]
["bitfinex","ETHUSD",1739904324796,0.00570537,2629.1,2628.6,5.36570645]
["bitfinex","ETHUSD",1739904324955,0.7897,2629.0,2628.6,5.36570645]
["bitfinex","ETHUSD",1739904325154,0.7897,2629.0,2628.8,0.28247602]
["bitfinex","ETHUSD",1739904325553,0.7897,2629.0,2628.9,0.75835132]
["bitfinex","ETHUSD",1739904326192,0.7897,2629.0,2628.8,0.28247602]
["bitfinex","ETHUSD",1739904326384,0.7897,2629.0,2628.6,0.00570645]
["bitfinex","ETHUSD",1739904326587,0.8288,2628.9,2628.6,0.00570645]
["bitfinex","ETHUSD",1739904327978,0.8288,2628.9,2628.6,3.81000645]
["bitfinex","ETHUSD",1739904328394,0.00570537,2629.1,2628.7,4.3828346]
["bitfinex","ETHUSD",1739904328601,0.00570537,2629.1,2628.7,5.14429667]
["bitfinex","ETHUSD",1739904328774,0.00570537,2629.1,2628.7,8.94842667]
["bitfinex","ETHUSD",1739904328976,0.00570537,2629.1,2628.8,4.56930956]
["bitfinex","ETHUSD",1739904329457,0.00570537,2629.1,2628.9,0.55]
["bitfinex","ETHUSD",1739904329662,0.00570537,2629.1,2629.0,3.84175149]
["bitfinex","ETHUSD",1739904329969,0.00570537,2629.1,2629.0,8.73654816]
["bitfinex","ETHUSD",1739904330164,0.8062,2630.1,2629.3,4.55749]
["bitfinex","ETHUSD",1739904330370,0.8062,2630.1,2629.7,3.80266]
["bitfinex","ETHUSD",1739904331368,0.8164,2630.4,2629.9,3.80239]
["bitfinex","ETHUSD",1739904331581,0.8164,2630.4,2629.7,8.85529867]
["bitfinex","ETHUSD",1739904331880,0.8164,2630.4,2629.8,3.80254]
["bitfinex","ETHUSD",1739904332084,0.8164,2630.4,2630.0,3.80225]
["bitfinex","ETHUSD",1739904332271,0.8164,2630.4,2629.8,3.80254]
["bitfinex","ETHUSD",1739904333481,0.801,2630.2,2629.2,5.36]
["bitfinex","ETHUSD",1739904333682,0.801,2630.2,2629.3,3.80329]
["bitfinex","ETHUSD",1739904333884,0.801,2630.2,2629.2,8.291213]
["bitfinex","ETHUSD",1739904334099,0.801,2630.2,2629.4,0.55]
["bitfinex","ETHUSD",1739904334268,0.801,2630.2,2629.9,0.76448856]
["bitfinex","ETHUSD",1739904335097,0.801,2630.2,2630.0,0.03801944]
["bitfinex","ETHUSD",1739904335295,0.77840212,2630.6,2630.0,0.03801944]
["bitfinex","ETHUSD",1739904335712,0.77840212,2630.6,2629.9,0.76448856]
["bitfinex","ETHUSD",1739904336016,0.77840212,2630.6,2629.9,4.60489516]
["bitfinex","ETHUSD",1739904336515,0.77840212,2630.6,2629.9,0.80250516]
["bitfinex","ETHUSD",1739904336676,0.77840212,2630.6,2630.1,3.80207]
["bitfinex","ETHUSD",1739904336877,0.77840212,2630.6,2630.2,3.84000442]
["bitfinex","ETHUSD",1739904337875,0.00570212,2630.6,2630.2,3.84000442]
["bitfinex","ETHUSD",1739904338082,0.00570212,2630.6,2630.2,0.03801442]
["bitfinex","ETHUSD",1739904338302,0.00570212,2630.6,2630.1,8.289933]
["bitfinex","ETHUSD",1739904338303,0.00570212,2630.6,2630.1,4.487813]
["bitfinex","ETHUSD",1739904338492,0.00570212,2630.6,2630.1,8.289903]
["bitfinex","ETHUSD",1739904338716,0.00570212,2630.6,2630.2,3.80199]
["bitfinex","ETHUSD",1739904339113,0.00570212,2630.6,2630.1,4.487813]
["bitfinex","ETHUSD",1739904340307,0.80440277,2630.3,2630.1,4.487813]
["bitfinex","ETHUSD",1739904340558,0.00570277,2630.3,2630.1,4.487813]
["bitfinex","ETHUSD",1739904341009,0.00570277,2630.3,2630.0,3.80218]
["bitfinex","ETHUSD",1739904341209,0.00570277,2630.3,2629.9,5.25230156]
["bitfinex","ETHUSD",1739904342436,0.7758,2630.2,2629.9,0.76448856]
["bitfinex","ETHUSD",1739904342636,0.7758,2630.2,2629.8,0.00570385]
["bitfinex","ETHUSD",1739904342637,0.7758,2630.1,2629.8,0.00570385]
["bitfinex","ETHUSD",1739904342803,3.7758,2630.0,2629.5,0.0057045]
["bitfinex","ETHUSD",1739904343151,0.7758,2629.8,2629.5,0.0057045]
["bitfinex","ETHUSD",1739904344352,0.7985,2629.6,2629.5,0.0057045]
["bitfinex","ETHUSD",1739904345744,0.7985,2629.6,2629.2,0.00570515]
["bitfinex","ETHUSD",1739904345745,0.7822,2629.5,2629.2,0.00570515]
["bitfinex","ETHUSD",1739904346051,3.7822,2629.5,2629.2,0.00570515]
["bitfinex","ETHUSD",1739904346265,0.7822,2629.5,2629.2,0.00570515]
["bitfinex","ETHUSD",1739904347522,4.19044558,2629.8,2629.2,0.00570515]
["bitfinex","ETHUSD",1739904347722,0.7639,2629.8,2629.2,0.00570515]
["bitfinex","ETHUSD",1739904347923,0.7639,2629.8,2629.2,5.13206378]
["bitfinex","ETHUSD",1739904348124,0.7639,2629.8,2629.2,1.32870378]
["bitfinex","ETHUSD",1739904348363,0.7639,2629.8,2629.2,0.00570515]
["bitfinex","ETHUSD",1739904348870,0.7639,2629.6,2629.2,0.00570515]
["bitfinex","ETHUSD",1739904349228,3.0,2629.5,2629.2,0.00570515]
["bitfinex","ETHUSD",1739904349462,4.56676,2629.6,2629.2,0.00570515]
["bitfinex","ETHUSD",1739904349463,0.7639,2629.6,2629.2,0.00570515]
["bitfinex","ETHUSD",1739904350027,0.7639,2629.4,2629.2,0.00570515]
["bitfinex","ETHUSD",1739904350927,4.56705,2629.4,2629.2,0.00570515]
["bitfinex","ETHUSD",1739904351270,3.0,2629.3,2628.9,0.76940692]
["bitfinex","ETHUSD",1739904351470,0.7639,2629.2,2628.9,0.0057058]
["bitfinex","ETHUSD",1739904351973,0.7639,2629.0,2628.9,0.0057058]
["bitfinex","ETHUSD",1739904353270,3.7639,2629.0,2628.9,0.0057058]
["bitfinex","ETHUSD",1739904353645,3.7639,2629.0,2628.6,0.00570645]
["bitfinex","ETHUSD",1739904353646,3.0,2628.9,2628.6,0.00570645]
["bitfinex","ETHUSD",1739904353848,0.8284,2628.9,2628.6,0.00570645]
["bitfinex","ETHUSD",1739904358085,3.7766,2628.7,2628.3,0.00570711]
["bitfinex","ETHUSD",1739904358243,0.7766,2628.1,2628.0,0.00570776]
["bitfinex","ETHUSD",1739904358444,4.20314558,2628.1,2627.7,0.00570841]
["bitfinex","ETHUSD",1739904358640,0.7766,2628.5,2627.7,0.00570841]
["bitfinex","ETHUSD",1739904358884,0.7766,2628.5,2627.8,3.8054]
["bitfinex","ETHUSD",1739904359094,0.7766,2628.5,2627.9,0.38111084]
["bitfinex","ETHUSD",1739904359591,3.7766,2628.5,2627.7,0.00570841]
["bitfinex","ETHUSD",1739904359743,3.19362136,2628.5,2627.7,0.00570841]
["bitfinex","ETHUSD",1739904359943,0.7552,2628.4,2627.7,0.00570841]
["bitfinex","ETHUSD",1739904360381,0.8087,2628.1,2627.7,0.00570841]
["bitfinex","ETHUSD",1739904360695,3.0,2627.8,2627.4,0.00570906]
["bitfinex","ETHUSD",1739904360894,3.0,2627.8,2627.2,0.28126901]
["bitfinex","ETHUSD",1739904360895,0.7717,2627.5,2627.2,0.28126901]
["bitfinex","ETHUSD",1739904361064,0.7717,2627.5,2627.1,0.00570971]
["bitfinex","ETHUSD",1739904361462,0.8317,2627.2,2626.8,0.00571037]
["bitfinex","ETHUSD",1739904361680,0.8317,2627.1,2626.8,0.00571037]
["bitfinex","ETHUSD",1739904363959,3.8317,2627.1,2626.8,0.00571037]
["bitfinex","ETHUSD",1739904364865,7.25824558,2627.1,2626.8,0.00571037]
["bitfinex","ETHUSD",1739904365102,3.0,2626.9,2626.5,0.00571102]
["bitfinex","ETHUSD",1739904367452,3.0,2626.6,2626.5,0.00571102]
["bitfinex","ETHUSD",1739904367603,6.42654558,2626.6,2626.5,0.00571102]
["bitfinex","ETHUSD",1739904368010,7.20384558,2626.6,2626.5,0.00571102]
["bitfinex","ETHUSD",1739904368313,7.4899222,2626.6,2626.5,0.00571102]
["bitfinex","ETHUSD",1739904370534,11.2971222,2626.6,2626.5,0.00571102]
["bitfinex","ETHUSD",1739904371390,0.8033,2626.5,2626.2,0.00571167]
["bitfinex","ETHUSD",1739904372035,3.8033,2626.3,2626.2,0.00571167]
["bitfinex","ETHUSD",1739904372187,0.8033,2626.2,2624.8,4.4610602]
["bitfinex","ETHUSD",1739904372393,3.8033,2625.8,2624.9,0.72427358]
["bitfinex","ETHUSD",1739904372623,0.8237,2625.4,2624.8,6.41639974]
["bitfinex","ETHUSD",1739904372819,0.8237,2625.4,2624.8,1.95533954]
["bitfinex","ETHUSD",1739904373411,0.8237,2625.4,2624.7,2.75550939]
["bitfinex","ETHUSD",1739904373732,3.42654558,2625.5,2624.8,0.815]
["bitfinex","ETHUSD",1739904373915,3.42654558,2625.5,2625.0,0.55]
["bitfinex","ETHUSD",1739904374116,3.42654558,2625.5,2625.1,0.435958]
["bitfinex","ETHUSD",1739904374286,3.42654558,2625.5,2625.0,0.55]
["bitfinex","ETHUSD",1739904374287,0.8093,2625.8,2625.0,5.04914896]
["bitfinex","ETHUSD",1739904374491,0.7639,2626.5,2625.4,0.55]
["bitfinex","ETHUSD",1739904374687,0.7639,2626.5,2625.8,0.7607]
["bitfinex","ETHUSD",1739904374887,0.00570928,2627.3,2626.2,3.80775]
["bitfinex","ETHUSD",1739904374888,0.7639,2626.8,2626.2,3.80775]
["bitfinex","ETHUSD",1739904375147,0.8281,2627.2,2626.4,0.769]
["bitfinex","ETHUSD",1739904375494,0.8281,2627.2,2626.5,4.264994]
["bitfinex","ETHUSD",1739904375688,0.00570928,2627.3,2626.5,4.264994]
["bitfinex","ETHUSD",1739904375689,0.00570928,2627.3,2626.6,3.80711]
["bitfinex","ETHUSD",1739904375894,0.00570928,2627.3,2626.7,0.55]
["bitfinex","ETHUSD",1739904376088,0.00570928,2627.3,2626.5,4.9187142]
["bitfinex","ETHUSD",1739904376532,0.00570993,2627.0,2626.5,4.9187142]
["bitfinex","ETHUSD",1739904376732,0.00570993,2627.0,2626.7,0.55]
["bitfinex","ETHUSD",1739904377037,0.00570993,2627.0,2626.9,1.3211]
["bitfinex","ETHUSD",1739904377840,0.00570993,2627.0,2626.9,9.62697932]
["bitfinex","ETHUSD",1739904378142,0.00570993,2627.0,2626.9,9.5889202]
["bitfinex","ETHUSD",1739904378295,0.00570993,2627.0,2626.9,18.3989202]
["bitfinex","ETHUSD",1739904378499,0.00570993,2627.0,2626.9,21.05396989]
["bitfinex","ETHUSD",1739904378942,0.00570993,2627.0,2626.9,24.05396989]
["bitfinex","ETHUSD",1739904379097,0.00570993,2627.0,2626.9,24.3334154]
["bitfinex","ETHUSD",1739904380132,0.00570993,2627.0,2626.9,21.6324154]
["bitfinex","ETHUSD",1739904380331,0.00570993,2627.0,2626.9,13.55050571]
["bitfinex","ETHUSD",1739904380519,0.00570993,2627.0,2626.9,17.35726571]
["bitfinex","ETHUSD",1739904380741,0.00570993,2627.0,2626.9,17.90726571]
["bitfinex","ETHUSD",1739904381112,0.00570993,2627.0,2626.9,18.72196571]
["bitfinex","ETHUSD",1739904381842,0.00570993,2627.0,2626.9,14.91520571]
["bitfinex","ETHUSD",1739904382045,0.00570993,2627.0,2626.9,0.27944551]
["bitfinex","ETHUSD",1739904382573,0.00570993,2627.0,2626.7,3.80702]
["bitfinex","ETHUSD",1739904382701,0.00570993,2627.0,2626.8,4.89420121]
["bitfinex","ETHUSD",1739904383049,0.00570993,2627.0,2626.6,1.56689211]
["bitfinex","ETHUSD",1739904383212,0.00570993,2627.0,2626.6,5.37400211]
["bitfinex","ETHUSD",1739904383597,0.00570993,2627.0,2626.6,1.56689211]
["bitfinex","ETHUSD",1739904383795,0.00570993,2627.0,2626.7,8.16398]
["bitfinex","ETHUSD",1739904383998,0.00570993,2627.0,2626.7,4.35697]
["bitfinex","ETHUSD",1739904384238,0.00570993,2627.0,2626.9,4.35676]
["bitfinex","ETHUSD",1739904384799,0.00570993,2627.0,2626.9,9.6452202]
["bitfinex","ETHUSD",1739904385515,0.00570993,2627.0,2626.9,9.92557617]
["bitfinex","ETHUSD",1739904386120,0.00066604,2627.0,2626.9,9.92557617]
["bitfinex","ETHUSD",1739904386421,0.00066604,2627.0,2626.9,12.92557617]
["bitfinex","ETHUSD",1739904386619,0.00066604,2627.0,2626.9,16.01160578]
["bitfinex","ETHUSD",1739904386821,0.00066604,2627.0,2626.9,9.37557617]
["bitfinex","ETHUSD",1739904387020,0.00066604,2627.0,2626.9,5.56881617]
["bitfinex","ETHUSD",1739904387360,0.00066604,2627.0,2626.9,9.37557617]
["bitfinex","ETHUSD",1739904387845,0.00066604,2627.0,2626.9,9.92557617]
["bitfinex","ETHUSD",1739904388243,0.00066604,2627.0,2626.9,17.27037284]
["bitfinex","ETHUSD",1739904388431,0.00066604,2627.0,2626.9,20.35640245]
["bitfinex","ETHUSD",1739904390762,0.00066604,2627.0,2626.9,29.16640245]
["bitfinex","ETHUSD",1739904392576,5.32e-06,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1739904392734,5.32e-06,2627.3,2627.2,12.50557306]
["bitfinex","ETHUSD",1739904393068,5.32e-06,2627.3,2627.2,12.76552667]
["bitfinex","ETHUSD",1739904393270,3.95e-06,2627.6,2627.5,4.57229]
["bitfinex","ETHUSD",1739904393568,3.95e-06,2627.6,2627.5,22.77618951]
["bitfinex","ETHUSD",1739904393789,3.95e-06,2627.6,2627.5,22.73814687]
["bitfinex","ETHUSD",1739904393935,3.95e-06,2627.6,2627.5,25.73814687]
["bitfinex","ETHUSD",1739904395239,3.95e-06,2627.6,2627.5,26.01850284]
["bitfinex","ETHUSD",1739904395389,1.92e-06,2627.9,2627.8,9.49715667]
["bitfinex","ETHUSD",1739904395969,1.92e-06,2627.9,2627.8,22.76821687]
["bitfinex","ETHUSD",1739904396294,1.92e-06,2627.9,2627.8,23.04857284]
["bitfinex","ETHUSD",1739904399298,1.92e-06,2627.9,2627.8,22.49857284]
["bitfinex","ETHUSD",1739904399647,1.92e-06,2627.9,2627.8,23.04857284]
["bitfinex","ETHUSD",1739904400183,1.92e-06,2627.9,2627.8,27.27737326]
["bitfinex","ETHUSD",1739904400780,1.92e-06,2627.9,2627.8,24.27737326]
["bitfinex","ETHUSD",1739904401962,1.92e-06,2627.9,2627.8,27.27737326]
["bitfinex","ETHUSD",1739904402165,1.92e-06,2627.9,2627.8,19.93257659]
["bitfinex","ETHUSD",1739904402479,1.92e-06,2627.9,2627.8,18.70377617]
["bitfinex","ETHUSD",1739904403087,1.92e-06,2627.9,2627.8,17.90687617]
["bitfinex","ETHUSD",1739904403293,1.92e-06,2627.9,2627.8,8.54687617]
["bitfinex","ETHUSD",1739904403700,1.92e-06,2627.9,2627.8,4.74141617]
["bitfinex","ETHUSD",1739904403996,1.92e-06,2627.9,2627.8,0.28035597]
["bitfinex","ETHUSD",1739904403997,0.77140192,2627.9,2627.8,0.28035597]
["bitfinex","ETHUSD",1739904404191,0.77140192,2627.9,2627.8,4.08581597]
["bitfinex","ETHUSD",1739904404566,1.92e-06,2627.9,2627.8,9.09687617]
["bitfinex","ETHUSD",1739904404772,1.92e-06,2627.9,2627.8,14.73605659]
["bitfinex","ETHUSD",1739904405193,1.92e-06,2627.9,2627.8,19.90255326]
["bitfinex","ETHUSD",1739904405900,1.92e-06,2627.9,2627.8,27.36361346]
["bitfinex","ETHUSD",1739904407299,1.92e-06,2627.9,2627.8,20.35687617]
["bitfinex","ETHUSD",1739904407666,1.92e-06,2627.9,2627.8,25.25167284]
["bitfinex","ETHUSD",1739904408506,1.92e-06,2627.9,2627.8,26.05447284]
["bitfinex","ETHUSD",1739904411408,1.92e-06,2627.9,2627.8,26.35247284]
["bitfinex","ETHUSD",1739904412868,9.24e-06,2628.2,2628.1,7.35503]
["bitfinex","ETHUSD",1739904413072,9.24e-06,2628.2,2628.1,26.08690487]
["bitfinex","ETHUSD",1739904414010,9.24e-06,2628.2,2628.1,26.36726084]
["bitfinex","ETHUSD",1739904416893,9.24e-06,2628.2,2628.1,27.16916084]
["bitfinex","ETHUSD",1739904418322,9.24e-06,2628.2,2628.1,29.12773846]
["bitfinex","ETHUSD",1739904418684,9.24e-06,2628.2,2628.1,29.89574296]
["bitfinex","ETHUSD",1739904419738,9.24e-06,2628.2,2628.1,16.73384296]
["bitfinex","ETHUSD",1739904419881,9.24e-06,2628.2,2628.1,11.27302829]
["bitfinex","ETHUSD",1739904420276,9.24e-06,2628.2,2628.1,5.50942067]
["bitfinex","ETHUSD",1739904421092,9.24e-06,2628.2,2628.1,9.86445067]
["bitfinex","ETHUSD",1739904421295,9.24e-06,2628.2,2628.1,14.20924734]
["bitfinex","ETHUSD",1739904421575,9.24e-06,2628.2,2628.1,16.20842414]
["bitfinex","ETHUSD",1739904422709,9.24e-06,2628.2,2628.1,9.86445067]
["bitfinex","ETHUSD",1739904422913,9.24e-06,2628.2,2628.1,5.50942067]
["bitfinex","ETHUSD",1739904423215,9.24e-06,2628.2,2628.1,9.86445067]
["bitfinex","ETHUSD",1739904423414,9.24e-06,2628.2,2628.1,14.20924734]
["bitfinex","ETHUSD",1739904424687,9.24e-06,2628.2,2628.1,15.02934734]
["bitfinex","ETHUSD",1739904424887,9.24e-06,2628.2,2628.1,17.10303423]
["bitfinex","ETHUSD",1739904425209,9.24e-06,2628.2,2628.1,28.91303423]
["bitfinex","ETHUSD",1739904425614,6.67e-06,2628.5,2628.4,8.17629]
["bitfinex","ETHUSD",1739904425922,6.67e-06,2628.5,2628.4,12.81908667]
["bitfinex","ETHUSD",1739904427125,6.67e-06,2628.5,2628.4,13.09944264]
["bitfinex","ETHUSD",1739904427307,6.67e-06,2628.5,2628.4,14.7898589]
["bitfinex","ETHUSD",1739904427623,2.69e-06,2628.8,2628.7,4.63616]
["bitfinex","ETHUSD",1739904427797,5.37e-06,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1739904427997,5.37e-06,2629.1,2629.0,5.22373992]
["bitfinex","ETHUSD",1739904428597,5.37e-06,2629.1,2629.0,9.53051667]
["bitfinex","ETHUSD",1739904428926,5.37e-06,2629.1,2629.0,11.16395434]
["bitfinex","ETHUSD",1739904429343,5.37e-06,2629.1,2629.0,7.35372]
["bitfinex","ETHUSD",1739904429488,5.37e-06,2629.1,2629.0,7.39174769]
["bitfinex","ETHUSD",1739904429999,5.37e-06,2629.1,2629.0,8.18174769]
["bitfinex","ETHUSD",1739904430204,5.37e-06,2629.1,2629.0,8.14372]
["bitfinex","ETHUSD",1739904430925,9e-08,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1739904431088,9e-08,2629.4,2629.3,26.12283523]
["bitfinex","ETHUSD",1739904431293,9e-08,2629.4,2629.3,26.08481787]
["bitfinex","ETHUSD",1739904432034,0.00570212,2630.6,2629.3,26.08481787]
["bitfinex","ETHUSD",1739904432035,0.00570212,2630.6,2629.6,6.80285]
["bitfinex","ETHUSD",1739904432251,0.00570017,2631.5,2630.5,8.69634667]
["bitfinex","ETHUSD",1739904432546,0.00570017,2631.5,2631.0,3.80082]
["bitfinex","ETHUSD",1739904432687,0.00570017,2631.5,2631.1,0.03800278]
["bitfinex","ETHUSD",1739904432894,0.00570017,2631.5,2631.1,8.29975165]
["bitfinex","ETHUSD",1739904433099,0.00570017,2631.5,2631.1,19.26627903]
["bitfinex","ETHUSD",1739904433404,0.00570017,2631.5,2631.1,23.06617903]
["bitfinex","ETHUSD",1739904434805,0.00570017,2631.5,2631.1,23.346535]
["bitfinex","ETHUSD",1739904435099,0.00570017,2631.5,2631.1,18.20010617]
["bitfinex","ETHUSD",1739904435299,0.00570017,2631.5,2631.1,14.10141617]
["bitfinex","ETHUSD",1739904435546,0.00570017,2631.5,2631.1,18.65592692]
["bitfinex","ETHUSD",1739904436515,0.00570017,2631.5,2631.1,21.65592692]
["bitfinex","ETHUSD",1739904436730,0.00570017,2631.5,2631.1,22.43922692]
["bitfinex","ETHUSD",1739904436934,0.00570017,2631.5,2631.1,25.52749928]
["bitfinex","ETHUSD",1739904437171,0.00570017,2631.5,2631.1,18.65592692]
["bitfinex","ETHUSD",1739904437340,0.06830017,2631.5,2631.1,18.65592692]
["bitfinex","ETHUSD",1739904438654,0.06830017,2631.5,2631.1,18.37557095]
["bitfinex","ETHUSD",1739904439043,0.06830017,2631.5,2631.1,9.56557095]
["bitfinex","ETHUSD",1739904439372,1e-08,2631.5,2631.4,0.55]
["bitfinex","ETHUSD",1739904439823,1e-08,2631.5,2631.4,4.35025]
["bitfinex","ETHUSD",1739904440830,1e-08,2631.5,2631.2,8.14533667]
["bitfinex","ETHUSD",1739904441026,1e-08,2631.5,2631.1,0.75382075]
["bitfinex","ETHUSD",1739904441771,1e-08,2631.5,2631.3,3.80031]
["bitfinex","ETHUSD",1739904441920,1e-08,2631.5,2631.4,0.55]
["bitfinex","ETHUSD",1739904442553,1e-08,2631.5,2631.1,4.55444075]
["bitfinex","ETHUSD",1739904442967,1e-08,2631.5,2631.2,4.35044]
["bitfinex","ETHUSD",1739904443279,1e-08,2631.5,2631.2,0.55]
["bitfinex","ETHUSD",1739904443445,1e-08,2631.5,2631.3,3.80032]
["bitfinex","ETHUSD",1739904443633,1e-08,2631.5,2631.1,0.75382075]
["bitfinex","ETHUSD",1739904444751,1e-08,2631.5,2630.8,4.4610602]
["bitfinex","ETHUSD",1739904445280,1e-08,2631.5,2631.0,4.57171373]
["bitfinex","ETHUSD",1739904445422,1e-08,2631.5,2631.0,0.77100373]
["bitfinex","ETHUSD",1739904446059,1e-08,2631.5,2630.8,4.4610602]
["bitfinex","ETHUSD",1739904446437,1e-08,2631.5,2630.9,0.75233747]
["bitfinex","ETHUSD",1739904446774,1e-08,2631.5,2630.3,8.2628302]
["bitfinex","ETHUSD",1739904446981,1e-08,2631.5,2630.4,3.80162]
["bitfinex","ETHUSD",1739904447385,1e-08,2631.5,2630.6,0.76224367]
["bitfinex","ETHUSD",1739904447743,1e-08,2631.5,2630.6,4.56363367]
["bitfinex","ETHUSD",1739904447942,1e-08,2631.5,2630.7,5.0110602]
["bitfinex","ETHUSD",1739904448149,1e-08,2631.5,2631.1,3.80069]
["bitfinex","ETHUSD",1739904448479,1e-08,2631.5,2631.1,8.2616602]
["bitfinex","ETHUSD",1739904448773,1e-08,2631.5,2631.2,0.55]
["bitfinex","ETHUSD",1739904448982,1e-08,2631.5,2631.1,4.4610602]
["bitfinex","ETHUSD",1739904449937,1e-08,2631.5,2631.1,8.2616502]
["bitfinex","ETHUSD",1739904450172,1e-08,2631.5,2631.4,4.35025]
["bitfinex","ETHUSD",1739904450348,1e-08,2631.5,2631.4,0.55]
["bitfinex","ETHUSD",1739904450883,1e-08,2631.5,2631.4,4.35025]
["bitfinex","ETHUSD",1739904451376,1e-08,2631.5,2631.4,0.55]
["bitfinex","ETHUSD",1739904451908,1e-08,2631.5,2631.3,0.75325189]
["bitfinex","ETHUSD",1739904452971,1e-08,2631.5,2631.1,4.4610602]
["bitfinex","ETHUSD",1739904453981,1e-08,2631.5,2631.0,0.00570125]
["bitfinex","ETHUSD",1739904455311,1e-08,2631.5,2631.3,0.0057006]
["bitfinex","ETHUSD",1739904456351,0.28303935,2631.4,2631.3,0.0057006]
["bitfinex","ETHUSD",1739904457608,3.28303935,2631.4,2631.3,0.0057006]
["bitfinex","ETHUSD",1739904457761,3.28303935,2631.4,2631.0,0.00570125]
["bitfinex","ETHUSD",1739904457955,3.1,2631.1,2630.7,0.0057019]
["bitfinex","ETHUSD",1739904458206,0.1,2630.7,2630.4,0.00570255]
["bitfinex","ETHUSD",1739904458415,3.0,2630.6,2630.4,0.00570255]
["bitfinex","ETHUSD",1739904458702,0.2,2630.3,2630.1,0.0057032]
["bitfinex","ETHUSD",1739904459703,0.298,2630.5,2630.1,0.0057032]
["bitfinex","ETHUSD",1739904459885,3.0,2630.6,2630.1,0.0057032]
["bitfinex","ETHUSD",1739904460070,0.28072497,2630.6,2630.1,0.0057032]
["bitfinex","ETHUSD",1739904460402,3.62654558,2631.4,2630.1,0.0057032]
["bitfinex","ETHUSD",1739904460608,3.62654558,2631.4,2630.1,4.90256972]
["bitfinex","ETHUSD",1739904460814,3.0,2631.3,2630.1,4.90256972]
["bitfinex","ETHUSD",1739904461119,3.0,2631.3,2630.2,3.80189]
["bitfinex","ETHUSD",1739904461410,0.28152624,2631.0,2630.2,8.2629502]
["bitfinex","ETHUSD",1739904461613,0.28152624,2631.0,2630.3,3.80183]
["bitfinex","ETHUSD",1739904461917,0.00570082,2631.2,2630.5,0.55]
["bitfinex","ETHUSD",1739904462286,0.00570082,2631.2,2630.4,0.82628902]
["bitfinex","ETHUSD",1739904462488,0.00570082,2631.2,2630.5,0.28303939]
["bitfinex","ETHUSD",1739904462689,0.00570082,2631.2,2630.6,0.03801081]
["bitfinex","ETHUSD",1739904462886,0.00570082,2631.2,2630.6,0.55]
["bitfinex","ETHUSD",1739904463100,0.00570082,2631.2,2630.6,1.61250951]
["bitfinex","ETHUSD",1739904463302,0.00570082,2631.2,2630.6,5.41387951]
["bitfinex","ETHUSD",1739904463630,0.00570082,2631.2,2631.0,3.80081]
["bitfinex","ETHUSD",1739904463834,0.00570082,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1739904464191,0.00570082,2631.2,2631.1,4.55909]
["bitfinex","ETHUSD",1739904464500,0.00570082,2631.2,2631.1,6.06239899]
["bitfinex","ETHUSD",1739904464704,0.00570082,2631.2,2631.1,6.0243972]
["bitfinex","ETHUSD",1739904465792,0.00570082,2631.2,2631.1,6.34877788]
["bitfinex","ETHUSD",1739904466042,0.00570082,2631.2,2631.1,19.8648798]
["bitfinex","ETHUSD",1739904466336,0.872187,2631.4,2631.3,9.48809667]
["bitfinex","ETHUSD",1739904466537,0.872187,2631.4,2631.3,15.29253932]
["bitfinex","ETHUSD",1739904467410,0.872187,2631.4,2631.3,15.57557871]
["bitfinex","ETHUSD",1739904467925,0.872187,2631.4,2631.3,12.86196172]
["bitfinex","ETHUSD",1739904468526,0.00570017,2631.5,2631.3,12.86196172]
["bitfinex","ETHUSD",1739904468730,0.00570017,2631.5,2631.4,4.35025]
["bitfinex","ETHUSD",1739904469032,0.00570017,2631.5,2631.4,6.04627117]
["bitfinex","ETHUSD",1739904469831,0.00570017,2631.5,2631.4,2.24602117]
["bitfinex","ETHUSD",1739904470035,0.00570017,2631.5,2631.4,0.28638301]
["bitfinex","ETHUSD",1739904470340,0.00570017,2631.5,2631.4,0.5694224]
["bitfinex","ETHUSD",1739904470611,0.00570017,2631.5,2631.4,4.9196724]
["bitfinex","ETHUSD",1739904471164,0.00570017,2631.5,2631.4,5.66912295]
["bitfinex","ETHUSD",1739904471863,0.00570017,2631.5,2631.4,22.74757687]
["bitfinex","ETHUSD",1739904472165,0.00570017,2631.5,2631.4,26.23334017]
["bitfinex","ETHUSD",1739904472804,0.00570017,2631.5,2631.4,26.53134017]
["bitfinex","ETHUSD",1739904473492,0.00570017,2631.5,2631.4,23.23334017]
["bitfinex","ETHUSD",1739904473697,0.00570017,2631.5,2631.4,15.13993315]
["bitfinex","ETHUSD",1739904473898,0.00570017,2631.5,2631.4,1.31887295]
["bitfinex","ETHUSD",1739904474100,0.00570017,2631.5,2631.4,0.5694224]
["bitfinex","ETHUSD",1739904475217,0.00570017,2631.5,2631.4,0.28638301]
["bitfinex","ETHUSD",1739904475514,0.00570017,2631.5,2631.1,0.28638301]
["bitfinex","ETHUSD",1739904476230,0.00570017,2631.5,2631.1,4.08698301]
["bitfinex","ETHUSD",1739904476509,0.00570017,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1739904476682,0.00570017,2631.5,2631.3,3.80031]
["bitfinex","ETHUSD",1739904477273,0.00570017,2631.5,2631.4,4.35025]
["bitfinex","ETHUSD",1739904477472,0.00570017,2631.5,2631.4,12.6426102]
["bitfinex","ETHUSD",1739904477724,0.00570017,2631.5,2631.4,14.76920876]
["bitfinex","ETHUSD",1739904478077,0.00570017,2631.5,2631.4,13.93790876]
["bitfinex","ETHUSD",1739904478278,0.00570017,2631.5,2631.4,8.8113102]
["bitfinex","ETHUSD",1739904478501,0.00570017,2631.5,2631.4,5.0110602]
["bitfinex","ETHUSD",1739904479290,0.00570017,2631.5,2631.4,4.4610602]
["bitfinex","ETHUSD",1739904479485,0.00570017,2631.5,2631.4,0.28502657]
["bitfinex","ETHUSD",1739904479715,0.00570017,2631.5,2631.4,0.56731579]
["bitfinex","ETHUSD",1739904481080,0.10570017,2631.5,2631.4,0.28502657]
["bitfinex","ETHUSD",1739904481633,0.10570017,2631.5,2631.0,0.00570125]
["bitfinex","ETHUSD",1739904483232,0.1,2631.2,2631.0,0.00570125]
["bitfinex","ETHUSD",1739904483398,0.1,2631.0,2630.7,0.0057019]
["bitfinex","ETHUSD",1739904483957,0.1,2630.8,2630.7,0.0057019]
["bitfinex","ETHUSD",1739904484241,0.1,2630.4,2630.1,0.0057032]
["bitfinex","ETHUSD",1739904484448,0.398,2630.4,2630.1,0.0057032]
["bitfinex","ETHUSD",1739904484811,0.1,2630.4,2630.1,0.0057032]
["bitfinex","ETHUSD",1739904485045,0.1,2630.5,2630.1,0.0057032]
["bitfinex","ETHUSD",1739904485212,0.398,2630.7,2630.1,0.0057032]
["bitfinex","ETHUSD",1739904485414,0.1,2630.7,2630.1,0.0057032]
["bitfinex","ETHUSD",1739904485624,3.0,2631.1,2630.1,0.0057032]
["bitfinex","ETHUSD",1739904485625,0.1,2631.2,2630.1,0.0057032]
["bitfinex","ETHUSD",1739904485797,0.1,2630.9,2630.1,0.0057032]
["bitfinex","ETHUSD",1739904486401,0.27950274,2630.6,2630.1,0.0057032]
["bitfinex","ETHUSD",1739904487601,3.80199,2630.2,2630.1,0.0057032]
["bitfinex","ETHUSD",1739904487803,0.27950274,2630.6,2630.1,0.0057032]
["bitfinex","ETHUSD",1739904488216,0.00570147,2630.9,2630.1,0.0057032]
["bitfinex","ETHUSD",1739904489251,3.28658758,2630.7,2630.1,0.0057032]
["bitfinex","ETHUSD",1739904489556,0.00570147,2630.9,2630.3,3.80183]
["bitfinex","ETHUSD",1739904489701,0.00570147,2630.9,2630.1,0.0057032]
["bitfinex","ETHUSD",1739904489899,0.00570212,2630.6,2630.5,4.35155]
["bitfinex","ETHUSD",1739904490102,0.00570212,2630.6,2630.5,5.246144]
["bitfinex","ETHUSD",1739904491119,0.00570212,2630.6,2630.5,5.53170261]
["bitfinex","ETHUSD",1739904491331,0.00570212,2630.6,2630.5,0.28555861]
["bitfinex","ETHUSD",1739904491641,0.00570212,2630.6,2630.5,4.84318365]
["bitfinex","ETHUSD",1739904491826,0.00570212,2630.6,2630.5,5.71384431]
["bitfinex","ETHUSD",1739904492205,0.00570212,2630.6,2630.5,5.67583707]
["bitfinex","ETHUSD",1739904492547,0.00570212,2630.6,2630.5,1.32428707]
["bitfinex","ETHUSD",1739904492847,0.00570212,2630.6,2630.5,5.12583707]
["bitfinex","ETHUSD",1739904493041,0.00570212,2630.6,2630.5,1.03872846]
["bitfinex","ETHUSD",1739904493216,0.00570212,2630.6,2630.5,0.75607504]
["bitfinex","ETHUSD",1739904493420,0.00570212,2630.6,2630.1,0.0057032]
["bitfinex","ETHUSD",1739904493630,0.00570212,2630.6,2630.3,3.80175]
["bitfinex","ETHUSD",1739904493944,0.00570212,2630.6,2630.5,3.80155]
["bitfinex","ETHUSD",1739904494103,0.00570212,2630.6,2630.5,5.15045]
["bitfinex","ETHUSD",1739904495054,2.12e-06,2630.6,2630.5,9.64951757]
["bitfinex","ETHUSD",1739904495262,3.59e-06,2630.9,2630.6,0.55]
["bitfinex","ETHUSD",1739904495462,3.59e-06,2630.9,2630.8,9.98738535]
["bitfinex","ETHUSD",1739904495609,3.59e-06,2630.9,2630.8,23.25844555]
["bitfinex","ETHUSD",1739904496139,3.59e-06,2630.9,2630.8,26.25844555]
["bitfinex","ETHUSD",1739904496664,3.59e-06,2630.9,2630.8,26.5409073]
["bitfinex","ETHUSD",1739904496867,3.59e-06,2630.9,2630.8,29.70673813]
["bitfinex","ETHUSD",1739904497231,3.59e-06,2630.9,2630.8,29.99199175]
["bitfinex","ETHUSD",1739904498476,3.59e-06,2630.9,2630.8,21.6189264]
["bitfinex","ETHUSD",1739904498771,3.59e-06,2630.9,2630.8,5.80663211]
["bitfinex","ETHUSD",1739904499181,3.59e-06,2630.9,2630.8,0.56771537]
["bitfinex","ETHUSD",1739904499486,3.59e-06,2630.9,2630.4,0.00570255]
["bitfinex","ETHUSD",1739904499975,0.872187,2630.8,2630.4,0.00570255]
["bitfinex","ETHUSD",1739904502459,0.1,2630.6,2630.4,0.00570255]
["bitfinex","ETHUSD",1739904502660,1.26305418,2630.8,2630.4,0.00570255]
["bitfinex","ETHUSD",1739904503546,0.3,2630.5,2630.4,0.00570255]
["bitfinex","ETHUSD",1739904503961,0.1,2630.7,2630.4,0.00570255]
["bitfinex","ETHUSD",1739904504377,3.1,2630.7,2630.4,0.00570255]
["bitfinex","ETHUSD",1739904504709,3.0,2630.7,2630.4,0.00570255]
["bitfinex","ETHUSD",1739904505059,3.71741276,2630.8,2630.4,0.00570255]
["bitfinex","ETHUSD",1739904505559,3.0,2630.7,2630.4,0.00570255]
["bitfinex","ETHUSD",1739904505761,0.29086718,2630.8,2630.4,0.00570255]
["bitfinex","ETHUSD",1739904507367,3.59e-06,2630.9,2630.4,0.00570255]
["bitfinex","ETHUSD",1739904508873,3.59e-06,2630.9,2630.4,0.55570255]
["bitfinex","ETHUSD",1739904509077,3.59e-06,2630.9,2630.6,3.80139]
["bitfinex","ETHUSD",1739904509281,3.59e-06,2630.9,2630.4,5.51437283]
["bitfinex","ETHUSD",1739904509613,3.59e-06,2630.9,2630.4,0.00570255]
["bitfinex","ETHUSD",1739904511811,3.59e-06,2630.9,2630.4,3.80736255]
["bitfinex","ETHUSD",1739904512652,3.59e-06,2630.9,2630.7,3.80126]
["bitfinex","ETHUSD",1739904512909,3.59e-06,2630.9,2630.8,4.35112]
["bitfinex","ETHUSD",1739904513274,3.59e-06,2630.9,2630.7,3.80126]
["bitfinex","ETHUSD",1739904513871,3.59e-06,2630.9,2630.5,4.4610602]
["bitfinex","ETHUSD",1739904514112,3.59e-06,2630.9,2630.6,3.80133]
["bitfinex","ETHUSD",1739904514407,3.59e-06,2630.9,2630.5,4.4610602]
["bitfinex","ETHUSD",1739904514902,3.59e-06,2630.9,2630.4,0.00570255]
["bitfinex","ETHUSD",1739904518577,0.288508,2630.9,2630.4,0.00570255]
["bitfinex","ETHUSD",1739904522394,0.1,2630.8,2630.4,0.00570255]
["bitfinex","ETHUSD",1739904522596,3.0,2630.7,2630.4,0.00570255]
["bitfinex","ETHUSD",1739904525916,0.1,2630.4,2630.1,0.0057032]
["bitfinex","ETHUSD",1739904526118,3.0,2630.2,2629.8,0.00570385]
["bitfinex","ETHUSD",1739904526283,3.0,2630.2,2629.5,0.0057045]
["bitfinex","ETHUSD",1739904526284,0.1,2629.9,2629.5,0.0057045]
["bitfinex","ETHUSD",1739904526469,3.0,2629.7,2629.5,0.0057045]
["bitfinex","ETHUSD",1739904527836,0.28357775,2630.2,2629.5,0.0057045]
["bitfinex","ETHUSD",1739904528332,3.0,2629.8,2629.5,0.0057045]
["bitfinex","ETHUSD",1739904528641,0.28357775,2630.2,2629.5,0.0057045]
["bitfinex","ETHUSD",1739904528642,3.28357775,2630.2,2629.5,0.0057045]
["bitfinex","ETHUSD",1739904529489,7.08561775,2630.2,2629.5,0.0057045]
["bitfinex","ETHUSD",1739904529693,0.00570277,2630.3,2629.6,4.62288]
["bitfinex","ETHUSD",1739904529909,0.00570277,2630.3,2629.7,0.46285845]
["bitfinex","ETHUSD",1739904530103,0.00570277,2630.3,2629.6,0.8201]
["bitfinex","ETHUSD",1739904531635,0.00570277,2630.3,2629.7,3.80271]
["bitfinex","ETHUSD",1739904531845,0.00570277,2630.3,2629.6,4.62285]
["bitfinex","ETHUSD",1739904531846,0.00570342,2630.0,2629.6,4.62285]
["bitfinex","ETHUSD",1739904532030,0.00570342,2630.0,2629.7,3.80261]
["bitfinex","ETHUSD",1739904532411,0.00570342,2630.0,2629.8,3.80242]
["bitfinex","ETHUSD",1739904532600,0.00570342,2630.0,2629.9,4.939562]
["bitfinex","ETHUSD",1739904533421,0.00570342,2630.0,2629.9,5.489562]
["bitfinex","ETHUSD",1739904533742,0.00570277,2630.3,2630.2,7.63359]
["bitfinex","ETHUSD",1739904534049,0.00570277,2630.3,2630.2,26.09671313]
["bitfinex","ETHUSD",1739904534698,3.59e-06,2630.9,2630.2,26.09671313]
["bitfinex","ETHUSD",1739904534699,3.59e-06,2630.9,2630.5,4.63415]
["bitfinex","ETHUSD",1739904534928,3.59e-06,2630.9,2630.5,10.42379693]
["bitfinex","ETHUSD",1739904535495,3.59e-06,2630.9,2630.5,10.72479693]
["bitfinex","ETHUSD",1739904535840,3.59e-06,2630.9,2630.8,5.11882]
["bitfinex","ETHUSD",1739904536138,3.59e-06,2630.9,2630.8,22.76894208]
["bitfinex","ETHUSD",1739904536439,3.59e-06,2630.9,2630.8,22.73094313]
["bitfinex","ETHUSD",1739904536738,3.59e-06,2630.9,2630.8,21.34310051]
["bitfinex","ETHUSD",1739904537238,3.59e-06,2630.9,2630.8,21.62740736]
["bitfinex","ETHUSD",1739904538039,0.00570082,2631.2,2631.1,4.62439]
["bitfinex","ETHUSD",1739904538276,0.00570082,2631.2,2631.1,9.99835925]
["bitfinex","ETHUSD",1739904539744,0.00570082,2631.2,2631.1,10.2826661]
["bitfinex","ETHUSD",1739904539943,0.00570082,2631.2,2631.1,11.72100771]
["bitfinex","ETHUSD",1739904541822,0.00570082,2631.2,2631.1,14.72100771]
["bitfinex","ETHUSD",1739904543174,0.00570082,2631.2,2631.1,19.18206791]
["bitfinex","ETHUSD",1739904546264,0.00570082,2631.2,2631.1,16.18206791]
["bitfinex","ETHUSD",1739904546460,0.00570082,2631.2,2631.1,4.74536705]
["bitfinex","ETHUSD",1739904547088,0.00570082,2631.2,2631.1,0.28430685]
["bitfinex","ETHUSD",1739904547373,0.00570082,2631.2,2630.8,3.76324818]
["bitfinex","ETHUSD",1739904547923,0.00570082,2631.2,2630.8,0.76324818]
["bitfinex","ETHUSD",1739904548169,0.00570082,2631.2,2630.8,4.56429818]
["bitfinex","ETHUSD",1739904548327,0.00570082,2631.2,2630.8,0.76324818]
["bitfinex","ETHUSD",1739904548527,0.00570082,2631.2,2631.0,3.80073]
["bitfinex","ETHUSD",1739904548867,0.00570082,2631.2,2630.8,0.76324818]
["bitfinex","ETHUSD",1739904549240,0.00570082,2631.2,2630.8,4.56435818]
["bitfinex","ETHUSD",1739904549867,0.00570082,2631.2,2630.8,0.76324818]
["bitfinex","ETHUSD",1739904551556,0.00570082,2631.2,2631.0,3.80083]
["bitfinex","ETHUSD",1739904551852,0.00570082,2631.2,2631.1,4.62259334]
["bitfinex","ETHUSD",1739904552164,0.00570082,2631.2,2631.1,4.58459]
["bitfinex","ETHUSD",1739904552496,0.00570082,2631.2,2631.1,4.62259315]
["bitfinex","ETHUSD",1739904552993,0.00570082,2631.2,2631.1,4.58459]
["bitfinex","ETHUSD",1739904553689,0.00570082,2631.2,2631.1,5.13459]
["bitfinex","ETHUSD",1739904553857,0.00570082,2631.2,2631.1,18.75926747]
["bitfinex","ETHUSD",1739904554254,0.00570082,2631.2,2631.1,15.75926747]
["bitfinex","ETHUSD",1739904554461,0.00570082,2631.2,2631.1,4.74375849]
["bitfinex","ETHUSD",1739904554687,0.00570082,2631.2,2631.1,0.28269829]
["bitfinex","ETHUSD",1739904555844,3.80624082,2631.2,2631.1,0.28269829]
["bitfinex","ETHUSD",1739904556089,3.80085,2631.0,2630.7,0.0057019]
["bitfinex","ETHUSD",1739904556258,3.80112,2630.8,2630.7,0.0057019]
["bitfinex","ETHUSD",1739904557578,6.80112,2630.8,2630.7,0.0057019]
["bitfinex","ETHUSD",1739904557948,10.22766558,2630.8,2630.7,0.0057019]
["bitfinex","ETHUSD",1739904560562,6.42654558,2630.8,2630.7,0.0057019]
["bitfinex","ETHUSD",1739904560916,11.02809558,2631.1,2630.7,0.0057019]
["bitfinex","ETHUSD",1739904561132,3.801,2630.9,2630.7,0.0057019]
["bitfinex","ETHUSD",1739904561676,6.80112,2630.8,2630.7,0.0057019]
["bitfinex","ETHUSD",1739904562926,3.0,2630.8,2630.7,0.0057019]
["bitfinex","ETHUSD",1739904564328,0.29260917,2631.2,2630.7,0.0057019]
["bitfinex","ETHUSD",1739904564329,0.00570082,2631.2,2630.7,0.0057019]
["bitfinex","ETHUSD",1739904564664,0.872187,2631.1,2630.7,0.0057019]
["bitfinex","ETHUSD",1739904567370,3.80101,2630.9,2630.7,0.0057019]
["bitfinex","ETHUSD",1739904567673,3.0,2631.0,2630.7,0.0057019]
["bitfinex","ETHUSD",1739904569169,0.872187,2631.1,2630.7,0.0057019]
["bitfinex","ETHUSD",1739904569511,0.00570082,2631.2,2630.7,0.0057019]
["bitfinex","ETHUSD",1739904570423,0.00570082,2631.2,2630.9,3.80096]
["bitfinex","ETHUSD",1739904570646,0.00570082,2631.2,2630.9,3.80089]
["bitfinex","ETHUSD",1739904570883,0.00570082,2631.2,2631.0,3.80083]
["bitfinex","ETHUSD",1739904571033,0.00570082,2631.2,2630.9,3.80089]
["bitfinex","ETHUSD",1739904571239,0.00570082,2631.2,2631.0,3.80081]
["bitfinex","ETHUSD",1739904571437,0.00570082,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1739904571841,0.00570082,2631.2,2631.1,8.69200882]
["bitfinex","ETHUSD",1739904572177,0.00570082,2631.2,2631.1,9.49640882]
["bitfinex","ETHUSD",1739904572876,0.00570082,2631.2,2631.1,13.95746902]
["bitfinex","ETHUSD",1739904574291,0.00570082,2631.2,2631.1,13.9749155]
["bitfinex","ETHUSD",1739904574635,0.00570082,2631.2,2631.1,15.7548497]
["bitfinex","ETHUSD",1739904575031,0.00570082,2631.2,2631.1,17.05873131]
["bitfinex","ETHUSD",1739904581419,0.00570082,2631.2,2631.1,6.58678829]
["bitfinex","ETHUSD",1739904581570,0.00570082,2631.2,2631.1,14.72879711]
["bitfinex","ETHUSD",1739904581768,0.00570082,2631.2,2631.1,15.27879711]
["bitfinex","ETHUSD",1739904584669,0.00570082,2631.2,2631.1,24.08879711]
["bitfinex","ETHUSD",1739904585157,0.00570082,2631.2,2631.1,23.21661011]
["bitfinex","ETHUSD",1739904585315,0.00570082,2631.2,2631.1,25.91834712]
["bitfinex","ETHUSD",1739904586931,0.00570017,2631.5,2631.2,0.55]
["bitfinex","ETHUSD",1739904587139,0.00569952,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1739904587462,0.00569952,2631.8,2631.7,8.14113882]
["bitfinex","ETHUSD",1739904588011,0.00569952,2631.8,2631.7,8.91803882]
["bitfinex","ETHUSD",1739904588217,0.00569952,2631.8,2631.7,10.2448367]
["bitfinex","ETHUSD",1739904589259,0.00569952,2631.8,2631.7,10.81228318]
["bitfinex","ETHUSD",1739904589647,0.00569952,2631.8,2631.7,4.9087653]
["bitfinex","ETHUSD",1739904590270,0.00569952,2631.8,2631.7,8.7085853]
["bitfinex","ETHUSD",1739904590647,0.00569952,2631.8,2631.7,8.14113882]
["bitfinex","ETHUSD",1739904590830,0.00569952,2631.8,2631.7,8.69113882]
["bitfinex","ETHUSD",1739904591075,0.00569952,2631.8,2631.7,9.48213882]
["bitfinex","ETHUSD",1739904591279,0.00569952,2631.8,2631.7,11.24967002]
["bitfinex","ETHUSD",1739904592405,3.00569757,2632.7,2631.7,11.24967002]
["bitfinex","ETHUSD",1739904592406,0.00569757,2632.7,2632.0,3.79939]
["bitfinex","ETHUSD",1739904592571,0.00569627,2633.3,2632.9,4.34809]
["bitfinex","ETHUSD",1739904592773,0.00569627,2633.3,2632.9,13.85428202]
["bitfinex","ETHUSD",1739904593500,0.00569627,2633.3,2632.9,13.30428202]
["bitfinex","ETHUSD",1739904593687,0.00569627,2633.3,2632.9,12.53268202]
["bitfinex","ETHUSD",1739904594005,0.00569627,2633.3,2632.9,13.08268202]
["bitfinex","ETHUSD",1739904594491,0.00569627,2633.3,2632.9,8.73459202]
["bitfinex","ETHUSD",1739904595017,0.00569627,2633.3,2632.6,14.44995592]
["bitfinex","ETHUSD",1739904595018,0.8158,2632.9,2632.6,5.11323474]
["bitfinex","ETHUSD",1739904595909,4.58087,2633.2,2632.6,5.11323474]
["bitfinex","ETHUSD",1739904596103,3.79784,2633.1,2632.6,5.11323474]
["bitfinex","ETHUSD",1739904596477,0.00569627,2633.3,2632.6,0.77191592]
["bitfinex","ETHUSD",1739904596678,0.7831,2632.8,2632.2,4.3932732]
["bitfinex","ETHUSD",1739904597006,0.7831,2632.3,2631.7,8.73459202]
["bitfinex","ETHUSD",1739904597305,4.58209,2632.3,2631.7,8.73459202]
["bitfinex","ETHUSD",1739904597714,0.7831,2632.3,2632.0,0.76163792]
["bitfinex","ETHUSD",1739904597884,4.58207,2632.3,2632.0,0.76163792]
["bitfinex","ETHUSD",1739904598286,0.7831,2632.3,2632.0,0.76163792]
["bitfinex","ETHUSD",1739904598697,0.7943,2632.7,2632.0,5.10295674]
["bitfinex","ETHUSD",1739904598999,4.59277,2632.7,2632.0,8.90231674]
["bitfinex","ETHUSD",1739904599168,4.59277,2632.7,2632.0,5.10295674]
["bitfinex","ETHUSD",1739904599608,0.7943,2632.7,2632.2,3.799]
["bitfinex","ETHUSD",1739904599770,4.59269,2632.7,2632.0,8.90224674]
["bitfinex","ETHUSD",1739904600263,3.79864,2632.6,2632.0,5.10295674]
["bitfinex","ETHUSD",1739904600669,0.7943,2632.7,2632.2,3.79902]
["bitfinex","ETHUSD",1739904600968,0.7943,2632.7,2632.2,3.80471865]
["bitfinex","ETHUSD",1739904601168,0.78369692,2633.0,2632.4,3.79878]
["bitfinex","ETHUSD",1739904601426,0.78369692,2633.0,2632.5,3.79864]
["bitfinex","ETHUSD",1739904601816,0.00569692,2633.0,2632.9,8.13940882]
["bitfinex","ETHUSD",1739904601975,0.00569692,2633.0,2632.9,4.34131882]
["bitfinex","ETHUSD",1739904602317,0.00569692,2633.0,2632.7,4.3932732]
["bitfinex","ETHUSD",1739904602525,0.778,2632.8,2632.7,4.3932732]
["bitfinex","ETHUSD",1739904602815,4.57623,2632.8,2632.7,4.3932732]
["bitfinex","ETHUSD",1739904603024,4.57623,2632.8,2632.5,0.005698]
["bitfinex","ETHUSD",1739904603025,3.79852,2632.6,2632.5,0.005698]
["bitfinex","ETHUSD",1739904603224,4.61432,2632.6,2632.5,0.005698]
["bitfinex","ETHUSD",1739904604895,7.61432,2632.6,2632.5,0.005698]
["bitfinex","ETHUSD",1739904607026,4.61432,2632.6,2632.5,0.005698]
["bitfinex","ETHUSD",1739904607949,0.8158,2632.6,2632.5,0.005698]
["bitfinex","ETHUSD",1739904608303,3.79811,2632.9,2632.5,0.005698]
["bitfinex","ETHUSD",1739904608503,0.80609692,2633.0,2632.5,0.005698]
["bitfinex","ETHUSD",1739904608740,7.597,2632.7,2632.5,0.005698]
["bitfinex","ETHUSD",1739904608935,3.79827,2632.8,2632.5,0.005698]
["bitfinex","ETHUSD",1739904609138,3.79831,2632.8,2632.5,0.005698]
["bitfinex","ETHUSD",1739904609452,3.79819,2632.9,2632.5,0.005698]
["bitfinex","ETHUSD",1739904609622,4.60414692,2633.0,2632.5,0.005698]
["bitfinex","ETHUSD",1739904609955,3.79823,2632.9,2632.5,0.005698]
["bitfinex","ETHUSD",1739904610163,3.79809,2632.9,2632.5,0.005698]
["bitfinex","ETHUSD",1739904610342,4.60414692,2633.0,2632.5,0.005698]
["bitfinex","ETHUSD",1739904610548,3.79825,2632.8,2632.5,0.005698]
["bitfinex","ETHUSD",1739904610846,3.7984,2632.7,2632.5,0.005698]
["bitfinex","ETHUSD",1739904612441,3.79825,2632.8,2632.5,0.005698]
["bitfinex","ETHUSD",1739904612849,0.80609692,2633.0,2632.5,0.005698]
["bitfinex","ETHUSD",1739904613036,3.79852,2632.6,2632.5,0.005698]
["bitfinex","ETHUSD",1739904614135,3.79848,2632.7,2632.5,0.005698]
["bitfinex","ETHUSD",1739904614338,3.79852,2632.6,2632.5,0.005698]
["bitfinex","ETHUSD",1739904614562,7.55982,2632.6,2632.5,0.005698]
["bitfinex","ETHUSD",1739904615537,3.79815,2632.9,2632.5,0.005698]
["bitfinex","ETHUSD",1739904615889,3.79831,2632.8,2632.5,0.005698]
["bitfinex","ETHUSD",1739904616041,3.79852,2632.6,2632.5,0.005698]
["bitfinex","ETHUSD",1739904616581,0.122115,2632.5,2632.2,0.00569865]
["bitfinex","ETHUSD",1739904616739,7.59776,2632.4,2632.2,0.00569865]
["bitfinex","ETHUSD",1739904617075,3.79895,2632.3,2632.2,0.00569865]
["bitfinex","ETHUSD",1739904617277,4.61475,2632.3,2632.2,0.00569865]
["bitfinex","ETHUSD",1739904619095,0.122115,2632.5,2632.2,0.00569865]
["bitfinex","ETHUSD",1739904619695,3.79888,2632.4,2632.2,0.00569865]
["bitfinex","ETHUSD",1739904620002,7.59777,2632.4,2632.2,0.00569865]
["bitfinex","ETHUSD",1739904620293,0.122115,2632.5,2632.2,0.00569865]
["bitfinex","ETHUSD",1739904620848,3.79895,2632.3,2632.2,0.00569865]
["bitfinex","ETHUSD",1739904621612,3.920825,2632.5,2632.2,0.00569865]
["bitfinex","ETHUSD",1739904621817,0.122115,2632.5,2632.2,0.00569865]
["bitfinex","ETHUSD",1739904622511,0.122115,2632.5,2632.3,3.79893]
["bitfinex","ETHUSD",1739904622662,0.122115,2632.5,2632.3,4.99343975]
["bitfinex","ETHUSD",1739904623307,0.122115,2632.5,2632.4,4.62511]
["bitfinex","ETHUSD",1739904623468,0.122115,2632.5,2632.4,9.5683832]
["bitfinex","ETHUSD",1739904625173,0.122115,2632.5,2632.4,21.3783832]
["bitfinex","ETHUSD",1739904626014,0.122115,2632.5,2632.4,22.15861013]
["bitfinex","ETHUSD",1739904626259,0.122115,2632.5,2632.4,25.33743828]
["bitfinex","ETHUSD",1739904627032,0.122115,2632.5,2632.4,22.33743828]
["bitfinex","ETHUSD",1739904629425,0.122115,2632.5,2632.4,17.98862828]
["bitfinex","ETHUSD",1739904629593,0.122115,2632.5,2632.4,1.60652693]
["bitfinex","ETHUSD",1739904630792,0.122115,2632.5,2632.4,5.95533693]
["bitfinex","ETHUSD",1739904631306,0.00569757,2632.7,2632.6,4.34852]
["bitfinex","ETHUSD",1739904631513,0.00569757,2632.7,2632.6,8.68983882]
["bitfinex","ETHUSD",1739904631685,0.00569757,2632.7,2632.6,10.0993404]
["bitfinex","ETHUSD",1739904632112,0.00569627,2633.3,2632.9,3.79809]
["bitfinex","ETHUSD",1739904632316,0.00569627,2633.3,2633.2,8.68897882]
["bitfinex","ETHUSD",1739904632720,0.00569627,2633.3,2633.2,8.75079558]
["bitfinex","ETHUSD",1739904635323,0.00569627,2633.3,2633.2,13.94506878]
["bitfinex","ETHUSD",1739904635640,0.00569627,2633.3,2633.2,15.71935366]
["bitfinex","ETHUSD",1739904635837,0.005,2633.4,2633.3,4.34751]
["bitfinex","ETHUSD",1739904636136,1e-05,2633.4,2633.3,18.37314453]
["bitfinex","ETHUSD",1739904636378,0.00569562,2633.6,2633.5,8.13402]
["bitfinex","ETHUSD",1739904636641,0.00569562,2633.6,2633.5,21.3372932]
["bitfinex","ETHUSD",1739904636795,0.00569562,2633.6,2633.5,14.05162346]
["bitfinex","ETHUSD",1739904636996,0.00569562,2633.6,2633.5,13.26482346]
["bitfinex","ETHUSD",1739904638736,4.59027562,2633.6,2633.5,0.06155026]
["bitfinex","ETHUSD",1739904639034,0.79319562,2633.6,2633.3,0.74389319]
["bitfinex","ETHUSD",1739904639334,3.79723,2633.5,2633.0,4.3932732]
["bitfinex","ETHUSD",1739904639531,3.79723,2633.5,2633.4,0.05635697]
["bitfinex","ETHUSD",1739904639735,3.79723,2633.5,2633.0,4.3932732]
["bitfinex","ETHUSD",1739904640036,7.59453,2633.5,2633.0,4.3932732]
["bitfinex","ETHUSD",1739904640284,3.79761,2633.3,2633.1,0.06205367]
["bitfinex","ETHUSD",1739904640434,4.57406,2633.2,2633.1,0.06205367]
["bitfinex","ETHUSD",1739904640984,7.57406,2633.2,2633.1,0.06205367]
["bitfinex","ETHUSD",1739904641185,11.00060558,2633.2,2633.1,0.0056967]
["bitfinex","ETHUSD",1739904641540,7.20294558,2633.2,2633.1,0.0056967]
["bitfinex","ETHUSD",1739904641763,11.00060558,2633.2,2633.1,0.0056967]
["bitfinex","ETHUSD",1739904641971,8.00060558,2633.2,2633.1,0.06205367]
["bitfinex","ETHUSD",1739904642454,0.7764,2633.2,2633.1,0.06205367]
["bitfinex","ETHUSD",1739904643183,3.79728,2633.5,2633.1,0.06205367]
["bitfinex","ETHUSD",1739904643382,3.8094,2633.5,2633.1,0.06205367]
["bitfinex","ETHUSD",1739904643596,3.79749,2633.4,2633.1,0.06205367]
["bitfinex","ETHUSD",1739904643927,3.79751,2633.3,2633.1,0.06205367]
["bitfinex","ETHUSD",1739904644293,3.79766,2633.2,2633.1,0.06205367]
["bitfinex","ETHUSD",1739904645277,7.57646,2633.2,2633.1,0.06205367]
["bitfinex","ETHUSD",1739904645756,7.57646,2633.2,2633.1,0.0056967]
["bitfinex","ETHUSD",1739904646847,7.57646,2633.2,2633.1,6.7e-06]
["bitfinex","ETHUSD",1739904647045,4.57646,2633.2,2633.1,6.7e-06]
["bitfinex","ETHUSD",1739904647779,7.57646,2633.2,2633.1,6.7e-06]
["bitfinex","ETHUSD",1739904648873,7.61389,2632.9,2632.8,0.00569735]
["bitfinex","ETHUSD",1739904649073,11.04043558,2632.9,2632.8,7.35e-06]
["bitfinex","ETHUSD",1739904652091,11.32398264,2632.9,2632.8,7.35e-06]
["bitfinex","ETHUSD",1739904655224,7.50818264,2632.9,2632.8,7.35e-06]
["bitfinex","ETHUSD",1739904655408,3.42654558,2632.9,2632.8,7.35e-06]
["bitfinex","ETHUSD",1739904655607,3.79789,2633.1,2632.8,0.76750735]
["bitfinex","ETHUSD",1739904655767,3.80331627,2633.3,2632.8,0.82704618]
["bitfinex","ETHUSD",1739904655967,3.80321627,2633.3,2632.8,1.2895948]
["bitfinex","ETHUSD",1739904656806,3.7979,2633.1,2632.8,1.2895948]
["bitfinex","ETHUSD",1739904657378,3.7979,2633.1,2632.8,2.04935558]
["bitfinex","ETHUSD",1739904657816,3.80328627,2633.3,2632.8,2.04935558]
["bitfinex","ETHUSD",1739904658114,3.79782,2633.1,2632.8,2.04935558]
["bitfinex","ETHUSD",1739904659046,3.79805,2633.0,2632.8,2.04935558]
["bitfinex","ETHUSD",1739904659249,3.79805,2633.0,2632.8,1.58680696]
["bitfinex","ETHUSD",1739904659610,3.79797,2633.0,2632.8,0.81930696]
["bitfinex","ETHUSD",1739904659957,3.7978,2633.1,2632.8,0.81930696]
["bitfinex","ETHUSD",1739904660254,3.79794,2633.1,2632.8,0.81930696]
["bitfinex","ETHUSD",1739904660421,3.79766,2633.2,2632.8,0.81930696]
["bitfinex","ETHUSD",1739904660626,3.79787,2633.1,2632.8,0.81930696]
["bitfinex","ETHUSD",1739904661235,0.00569627,2633.3,2632.8,0.81930696]
["bitfinex","ETHUSD",1739904661437,0.00569627,2633.3,2632.9,0.87107966]
["bitfinex","ETHUSD",1739904661758,0.00569627,2633.3,2633.2,5.17441882]
["bitfinex","ETHUSD",1739904661923,0.00569627,2633.3,2633.2,9.91312408]
["bitfinex","ETHUSD",1739904662129,0.00569627,2633.3,2633.2,10.4251511]
["bitfinex","ETHUSD",1739904662465,0.00569627,2633.3,2633.2,10.48379512]
["bitfinex","ETHUSD",1739904662643,0.00569627,2633.3,2633.2,14.87706832]
["bitfinex","ETHUSD",1739904663110,0.00569627,2633.3,2633.2,17.87706832]
["bitfinex","ETHUSD",1739904663316,0.00569562,2633.6,2633.5,6.79722]
["bitfinex","ETHUSD",1739904663522,5.62e-06,2633.6,2633.5,26.87342817]
["bitfinex","ETHUSD",1739904663721,0.00569303,2634.8,2633.5,26.87342817]
["bitfinex","ETHUSD",1739904663722,0.00569238,2635.1,2634.4,7.34593]
["bitfinex","ETHUSD",1739904663921,0.00569173,2635.4,2635.0,4.62426]
["bitfinex","ETHUSD",1739904664150,0.00569173,2635.4,2635.0,0.86714641]
["bitfinex","ETHUSD",1739904664358,0.00569173,2635.4,2635.2,4.34131882]
["bitfinex","ETHUSD",1739904664512,0.00569173,2635.4,2635.1,0.05864402]
["bitfinex","ETHUSD",1739904664849,0.00569173,2635.4,2635.0,0.8292]
["bitfinex","ETHUSD",1739904665051,0.00569173,2635.4,2635.2,0.05864402]
["bitfinex","ETHUSD",1739904665210,0.00569173,2635.4,2635.2,0.81682888]
["bitfinex","ETHUSD",1739904665410,0.00569173,2635.4,2635.2,0.75818486]
["bitfinex","ETHUSD",1739904665658,0.00569173,2635.4,2635.3,0.05474197]
["bitfinex","ETHUSD",1739904665828,0.00569173,2635.4,2635.2,0.75818486]
["bitfinex","ETHUSD",1739904666162,0.00569173,2635.4,2635.3,0.054596]
["bitfinex","ETHUSD",1739904666455,7.61311173,2635.4,2634.8,4.3932732]
["bitfinex","ETHUSD",1739904666638,3.79521,2634.9,2634.8,4.3932732]
["bitfinex","ETHUSD",1739904666960,0.00569173,2635.4,2634.8,9.45446517]
["bitfinex","ETHUSD",1739904667112,0.00569173,2635.4,2634.9,3.79512]
["bitfinex","ETHUSD",1739904667313,0.00569173,2635.4,2635.0,0.03794724]
["bitfinex","ETHUSD",1739904667552,0.00569173,2635.4,2635.3,4.34463]
["bitfinex","ETHUSD",1739904667755,1.73e-06,2635.4,2635.3,9.60304151]
["bitfinex","ETHUSD",1739904667949,0.00569108,2635.7,2635.6,4.6214]
["bitfinex","ETHUSD",1739904668211,0.00568914,2636.6,2636.5,4.6107]
["bitfinex","ETHUSD",1739904668523,0.00568914,2636.6,2636.5,5.93169381]
["bitfinex","ETHUSD",1739904668725,0.00568914,2636.6,2636.5,1.59037499]
["bitfinex","ETHUSD",1739904669254,0.00568914,2636.6,2636.5,5.93169381]
["bitfinex","ETHUSD",1739904669413,0.00568914,2636.6,2636.5,7.72280651]
["bitfinex","ETHUSD",1739904669850,0.00568914,2636.6,2636.5,11.51570651]
["bitfinex","ETHUSD",1739904670055,0.00568914,2636.6,2636.5,7.72280651]
["bitfinex","ETHUSD",1739904670742,0.00568914,2636.6,2636.5,3.38148769]
["bitfinex","ETHUSD",1739904671459,0.00568914,2636.6,2636.5,7.17438769]
["bitfinex","ETHUSD",1739904671955,0.00568914,2636.6,2636.5,12.61528782]
["bitfinex","ETHUSD",1739904672157,0.00568914,2636.6,2636.5,16.97063807]
["bitfinex","ETHUSD",1739904673258,0.00568914,2636.6,2636.5,0.82165688]
["bitfinex","ETHUSD",1739904673472,3.79844914,2636.6,2636.5,0.04908189]
["bitfinex","ETHUSD",1739904673760,3.00568914,2636.6,2636.1,0.7560498]
["bitfinex","ETHUSD",1739904673942,3.00568914,2636.6,2636.5,0.04370105]
["bitfinex","ETHUSD",1739904673943,0.00568914,2636.6,2636.5,0.04370105]
["bitfinex","ETHUSD",1739904674153,0.00568914,2636.6,2636.5,8.7361732]
["bitfinex","ETHUSD",1739904674316,0.00568914,2636.6,2636.5,14.91902737]
["bitfinex","ETHUSD",1739904674521,0.00568914,2636.6,2636.5,23.72902737]
["bitfinex","ETHUSD",1739904674715,0.00568914,2636.6,2636.5,26.72902737]
["bitfinex","ETHUSD",1739904674916,0.00568914,2636.6,2636.5,27.53192737]
["bitfinex","ETHUSD",1739904674917,9.14e-06,2636.6,2636.5,27.53192737]
["bitfinex","ETHUSD",1739904676463,9.14e-06,2636.6,2636.5,15.38513208]
["bitfinex","ETHUSD",1739904676668,0.00568397,2639.0,2636.6,0.7608]
["bitfinex","ETHUSD",1739904676897,1.83109094,2642.8,2640.8,0.0176]
["bitfinex","ETHUSD",1739904677096,1.83109094,2642.8,2639.0,4.32476334]
["bitfinex","ETHUSD",1739904677097,0.769737,2645.5,2644.9,0.0176]
["bitfinex","ETHUSD",1739904677365,3.899394,2649.6,2648.3,0.38509911]
["bitfinex","ETHUSD",1739904677567,3.78086,2648.4,2648.3,3.15e-06]
["bitfinex","ETHUSD",1739904677733,3.78086,2648.4,2647.1,7.5]
["bitfinex","ETHUSD",1739904677734,0.38509911,2647.4,2647.1,7.5]
["bitfinex","ETHUSD",1739904677940,0.2,2647.5,2647.3,3.77735]
["bitfinex","ETHUSD",1739904678144,0.2,2647.5,2645.8,3.77947]
["bitfinex","ETHUSD",1739904678145,0.005,2648.4,2647.2,0.77645099]
["bitfinex","ETHUSD",1739904678353,0.005,2648.4,2647.0,7.36626164]
["bitfinex","ETHUSD",1739904678558,0.2,2647.3,2644.3,7.5]
["bitfinex","ETHUSD",1739904678774,3.77857,2646.6,2645.4,3.78004]
["bitfinex","ETHUSD",1739904679075,3.77984,2645.7,2645.5,0.03777844]
["bitfinex","ETHUSD",1739904679376,0.2,2647.8,2645.6,4.80389529]
["bitfinex","ETHUSD",1739904679578,0.2,2647.5,2645.5,8.97483255]
["bitfinex","ETHUSD",1739904679731,3.77629,2648.1,2646.5,0.2]
["bitfinex","ETHUSD",1739904679935,3.77629,2648.1,2645.7,0.03776157]
["bitfinex","ETHUSD",1739904679936,0.8123,2647.0,2645.8,0.2]
["bitfinex","ETHUSD",1739904680134,3.77943,2645.9,2645.5,3.4119739]
["bitfinex","ETHUSD",1739904680371,0.8123,2647.0,2645.3,0.43093679]
["bitfinex","ETHUSD",1739904680575,4.80389529,2647.4,2645.7,2.06544701]
["bitfinex","ETHUSD",1739904680786,0.7718,2647.8,2646.1,3.77913]
["bitfinex","ETHUSD",1739904680934,3.77695,2647.7,2645.7,2.06544701]
["bitfinex","ETHUSD",1739904681281,3.77817,2646.8,2645.7,3.77968]
["bitfinex","ETHUSD",1739904681491,0.2,2647.7,2645.8,0.03778055]
["bitfinex","ETHUSD",1739904681711,3.77686,2647.7,2645.8,0.03778055]
["bitfinex","ETHUSD",1739904681912,3.77883,2646.4,2645.8,0.46871734]
["bitfinex","ETHUSD",1739904682070,0.3,2645.8,2643.5,3.78278]
["bitfinex","ETHUSD",1739904682268,0.2,2645.3,2644.2,3.78178]
["bitfinex","ETHUSD",1739904682508,0.2,2645.3,2644.0,3.78214]
["bitfinex","ETHUSD",1739904682684,3.88045,2645.2,2644.5,0.74132366]
["bitfinex","ETHUSD",1739904682886,3.78045,2645.2,2644.5,0.74132366]
["bitfinex","ETHUSD",1739904683089,3.78061,2645.1,2644.5,0.74132366]
["bitfinex","ETHUSD",1739904683399,0.2,2644.3,2644.0,0.76048402]
["bitfinex","ETHUSD",1739904683570,8.63156052,2645.3,2642.4,11.73651205]
["bitfinex","ETHUSD",1739904683571,0.2,2644.2,2642.4,11.73651205]
["bitfinex","ETHUSD",1739904683767,0.2,2644.0,2643.3,0.76778321]
["bitfinex","ETHUSD",1739904684226,0.2,2644.0,2643.0,3.78356]
["bitfinex","ETHUSD",1739904684386,0.2,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1739904684586,0.8519,2645.8,2643.1,0.378356]
["bitfinex","ETHUSD",1739904684587,0.2,2643.9,2643.1,0.378356]
["bitfinex","ETHUSD",1739904684785,0.2,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1739904685005,0.2,2643.9,2643.6,3.78261]
["bitfinex","ETHUSD",1739904685313,3.78103,2644.8,2643.2,3.78329]
["bitfinex","ETHUSD",1739904685486,6.1261241,2645.0,2644.2,3.78181]
["bitfinex","ETHUSD",1739904685671,0.549,2645.0,2644.2,3.78181]
["bitfinex","ETHUSD",1739904685867,0.549,2645.0,2644.1,3.78194]
["bitfinex","ETHUSD",1739904686120,3.78046,2645.2,2643.5,3.78286]
["bitfinex","ETHUSD",1739904686425,3.97882,2646.4,2643.2,1.24705171]
["bitfinex","ETHUSD",1739904686426,0.548,2646.2,2645.5,3.77997]
["bitfinex","ETHUSD",1739904686575,0.548,2646.2,2645.1,3.78053]
["bitfinex","ETHUSD",1739904686576,3.98083513,2646.1,2645.1,3.78053]
["bitfinex","ETHUSD",1739904686780,3.77932,2646.0,2644.0,3.78214]
["bitfinex","ETHUSD",1739904687123,6.1261241,2646.1,2643.8,0.8]
["bitfinex","ETHUSD",1739904687284,6.1261241,2646.1,2644.9,3.78073]
["bitfinex","ETHUSD",1739904687486,3.77974,2645.7,2644.6,3.78121]
["bitfinex","ETHUSD",1739904687723,3.78007,2645.5,2644.5,3.78142]
["bitfinex","ETHUSD",1739904688031,3.0,2646.0,2644.3,3.0]
["bitfinex","ETHUSD",1739904688328,3.77934,2646.0,2644.4,3.0]
["bitfinex","ETHUSD",1739904688523,3.77958,2645.8,2644.8,3.78093]
["bitfinex","ETHUSD",1739904688704,7.4813241,2646.5,2644.7,3.78104]
["bitfinex","ETHUSD",1739904688912,3.78002,2645.5,2644.1,0.76066508]
["bitfinex","ETHUSD",1739904689234,3.78002,2645.5,2643.9,3.78225]
["bitfinex","ETHUSD",1739904689235,6.1261241,2645.5,2643.9,3.78225]
["bitfinex","ETHUSD",1739904689430,9.9062241,2645.5,2644.1,3.78186]
["bitfinex","ETHUSD",1739904689596,6.1261241,2645.5,2643.8,0.8]
["bitfinex","ETHUSD",1739904689796,3.78149,2644.5,2643.5,3.78277]
["bitfinex","ETHUSD",1739904689997,3.78129,2644.6,2643.2,3.78329]
["bitfinex","ETHUSD",1739904690201,4.32313,2644.8,2643.5,3.78279]
["bitfinex","ETHUSD",1739904690202,3.0,2644.7,2643.5,3.78279]
["bitfinex","ETHUSD",1739904690446,3.78143,2644.5,2643.5,3.7828]
["bitfinex","ETHUSD",1739904690734,3.78157,2644.4,2643.3,3.78314]
["bitfinex","ETHUSD",1739904690937,3.78222,2644.0,2642.9,0.7802]
["bitfinex","ETHUSD",1739904691104,3.78222,2644.0,2643.1,3.78343]
["bitfinex","ETHUSD",1739904691305,3.0,2644.4,2642.8,0.75547986]
["bitfinex","ETHUSD",1739904691506,0.122115,2643.9,2642.8,0.75547986]
["bitfinex","ETHUSD",1739904691730,0.122115,2643.9,2643.2,3.78322]
["bitfinex","ETHUSD",1739904692034,0.122115,2643.9,2642.8,0.75547986]
["bitfinex","ETHUSD",1739904692240,0.122115,2643.9,2643.4,3.783]
["bitfinex","ETHUSD",1739904692729,0.122115,2643.9,2642.8,1.20942085]
["bitfinex","ETHUSD",1739904692730,0.122115,2643.9,2643.3,3.78314]
["bitfinex","ETHUSD",1739904693045,0.122115,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1739904693251,5e-06,2643.9,2643.8,4.33243]
["bitfinex","ETHUSD",1739904693399,5e-06,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1739904694036,5e-06,2643.9,2643.8,4.33243]
["bitfinex","ETHUSD",1739904694339,5e-06,2643.9,2643.8,8.13773]
["bitfinex","ETHUSD",1739904695250,0.7809,2646.4,2645.7,3.77967]
["bitfinex","ETHUSD",1739904695430,3.77887,2646.3,2645.4,3.78001]
["bitfinex","ETHUSD",1739904695633,0.7809,2646.4,2645.0,3.78066]
["bitfinex","ETHUSD",1739904695634,3.7809,2646.4,2645.0,3.78066]
["bitfinex","ETHUSD",1739904695805,3.77973,2645.7,2644.8,3.78096]
["bitfinex","ETHUSD",1739904696141,0.7809,2646.4,2644.3,3.0]
["bitfinex","ETHUSD",1739904696300,0.7809,2646.4,2645.2,3.78032]
["bitfinex","ETHUSD",1739904696498,3.77976,2645.7,2644.9,3.78084]
["bitfinex","ETHUSD",1739904696805,3.77894,2646.3,2644.6,0.77573421]
["bitfinex","ETHUSD",1739904696956,3.7794,2646.0,2645.1,3.78046]
["bitfinex","ETHUSD",1739904697155,3.7794,2646.0,2644.9,3.78079]
["bitfinex","ETHUSD",1739904697455,3.77837,2646.7,2644.9,3.78086]
["bitfinex","ETHUSD",1739904697658,6.173353,2647.5,2645.7,3.7796]
["bitfinex","ETHUSD",1739904697956,3.77914,2646.1,2645.3,3.78016]
["bitfinex","ETHUSD",1739904698157,3.77958,2645.8,2645.1,3.78055]
["bitfinex","ETHUSD",1739904698368,0.7638,2646.4,2645.0,3.78071]
["bitfinex","ETHUSD",1739904698661,3.77932,2646.0,2645.0,3.78071]
["bitfinex","ETHUSD",1739904698825,0.7638,2646.4,2645.7,3.7796]
["bitfinex","ETHUSD",1739904699025,0.7638,2647.1,2645.2,0.55]
["bitfinex","ETHUSD",1739904699225,3.77857,2646.6,2645.6,3.77985]
["bitfinex","ETHUSD",1739904699425,3.77882,2646.4,2645.6,3.77978]
["bitfinex","ETHUSD",1739904699630,3.77888,2646.3,2645.6,3.77978]
["bitfinex","ETHUSD",1739904699814,3.77882,2646.4,2645.6,3.77978]
["bitfinex","ETHUSD",1739904700011,3.77869,2646.5,2645.4,3.7801]
["bitfinex","ETHUSD",1739904700226,3.77915,2646.1,2645.4,3.7801]
["bitfinex","ETHUSD",1739904700426,3.77932,2646.0,2645.2,4.53465802]
["bitfinex","ETHUSD",1739904700638,3.77943,2645.9,2645.0,3.7807]
["bitfinex","ETHUSD",1739904700838,3.77983,2645.7,2644.9,3.78083]
["bitfinex","ETHUSD",1739904701036,3.78003,2645.5,2644.7,4.57688]
["bitfinex","ETHUSD",1739904701272,3.0,2646.3,2644.9,0.74077161]
["bitfinex","ETHUSD",1739904701273,3.77932,2646.0,2644.9,0.74077161]
["bitfinex","ETHUSD",1739904701456,3.77997,2645.6,2644.9,3.78081]
["bitfinex","ETHUSD",1739904701641,4.54161,2647.1,2644.7,0.7958]
["bitfinex","ETHUSD",1739904701824,3.77897,2646.3,2645.5,3.77995]
["bitfinex","ETHUSD",1739904702025,3.77982,2645.7,2644.7,4.57683]
["bitfinex","ETHUSD",1739904702242,3.78001,2645.5,2644.8,3.78098]
["bitfinex","ETHUSD",1739904702440,0.8319,2645.7,2643.8,0.787]
["bitfinex","ETHUSD",1739904702655,3.78143,2644.5,2643.8,4.56939]
["bitfinex","ETHUSD",1739904702845,3.78143,2644.5,2643.1,4.53341]
["bitfinex","ETHUSD",1739904703050,3.7821,2644.1,2643.3,3.78302]
["bitfinex","ETHUSD",1739904703249,3.78154,2644.5,2643.7,3.78255]
["bitfinex","ETHUSD",1739904703481,3.78196,2644.2,2643.4,3.78288]
["bitfinex","ETHUSD",1739904703639,3.78162,2644.4,2643.5,3.78273]
["bitfinex","ETHUSD",1739904703838,3.78186,2644.2,2643.5,3.78272]
["bitfinex","ETHUSD",1739904704046,4.30106,2644.8,2644.1,3.78192]
["bitfinex","ETHUSD",1739904704246,3.78057,2645.1,2643.6,3.78272]
["bitfinex","ETHUSD",1739904704476,3.7811,2644.8,2644.0,3.78213]
["bitfinex","ETHUSD",1739904704639,3.7811,2644.8,2643.6,0.98698863]
["bitfinex","ETHUSD",1739904704987,3.78116,2644.7,2644.1,3.78187]
["bitfinex","ETHUSD",1739904705133,3.0,2645.2,2643.6,0.43698863]
["bitfinex","ETHUSD",1739904705445,3.78171,2644.4,2643.6,0.43698863]
["bitfinex","ETHUSD",1739904705646,3.78161,2644.4,2643.6,0.43698863]
["bitfinex","ETHUSD",1739904705970,3.78158,2644.4,2643.8,3.78232]
["bitfinex","ETHUSD",1739904706176,3.78186,2644.2,2643.6,4.21959863]
["bitfinex","ETHUSD",1739904706474,3.78225,2644.0,2643.7,0.98322442]
["bitfinex","ETHUSD",1739904706843,7.56271,2644.6,2643.7,4.76577442]
["bitfinex","ETHUSD",1739904707174,3.78102,2644.8,2643.9,3.78214]
["bitfinex","ETHUSD",1739904707371,3.78143,2644.6,2643.7,0.98322442]
["bitfinex","ETHUSD",1739904707575,3.78167,2644.4,2643.7,4.76578442]
["bitfinex","ETHUSD",1739904707737,3.78173,2644.3,2643.7,0.98322442]
["bitfinex","ETHUSD",1739904707935,3.78167,2644.4,2644.0,0.98322442]
["bitfinex","ETHUSD",1739904707936,3.09920051,2644.4,2644.0,0.98322442]
["bitfinex","ETHUSD",1739904708380,3.78114,2644.8,2644.0,0.98322442]
["bitfinex","ETHUSD",1739904708677,3.78181,2644.3,2643.8,0.43698863]
["bitfinex","ETHUSD",1739904708837,3.78105,2644.8,2643.8,0.43698863]
["bitfinex","ETHUSD",1739904709032,3.78229,2643.9,2643.8,0.43698863]
["bitfinex","ETHUSD",1739904710379,3.78196,2644.2,2643.8,0.43698863]
["bitfinex","ETHUSD",1739904710533,3.78219,2644.0,2643.3,3.78303]
["bitfinex","ETHUSD",1739904710734,3.7823,2643.9,2643.3,3.78303]
["bitfinex","ETHUSD",1739904710934,3.78219,2644.0,2643.4,3.78291]
["bitfinex","ETHUSD",1739904711138,4.54673,2644.4,2643.6,3.78269]
["bitfinex","ETHUSD",1739904711366,3.78204,2644.1,2643.4,7.944161]
["bitfinex","ETHUSD",1739904711567,3.78176,2644.3,2643.5,3.78282]
["bitfinex","ETHUSD",1739904711819,3.78151,2644.5,2643.7,3.7825]
["bitfinex","ETHUSD",1739904711977,3.78175,2644.3,2643.7,3.78249]
["bitfinex","ETHUSD",1739904712139,3.7812,2644.7,2643.7,0.378249]
["bitfinex","ETHUSD",1739904712340,3.78088,2644.9,2643.6,0.7839]
["bitfinex","ETHUSD",1739904712545,0.8056,2645.0,2643.7,0.55]
["bitfinex","ETHUSD",1739904712798,3.78141,2644.6,2643.8,3.78229]
["bitfinex","ETHUSD",1739904712970,0.04727215,2644.9,2643.6,0.7839]
["bitfinex","ETHUSD",1739904713140,3.78178,2644.3,2643.6,4.56658]
["bitfinex","ETHUSD",1739904713341,3.78178,2644.3,2643.7,3.78253]
["bitfinex","ETHUSD",1739904713691,3.78192,2644.2,2643.6,4.56651]
["bitfinex","ETHUSD",1739904713834,3.78178,2644.3,2643.6,4.56651]
["bitfinex","ETHUSD",1739904714038,3.78149,2644.5,2643.6,5.1159901]
["bitfinex","ETHUSD",1739904714273,3.78157,2644.4,2643.8,3.78235]
["bitfinex","ETHUSD",1739904714453,3.78172,2644.3,2643.6,5.1160001]
["bitfinex","ETHUSD",1739904714658,3.78195,2644.2,2643.6,5.1160001]
["bitfinex","ETHUSD",1739904714880,7.56355,2644.3,2643.6,8.8985801]
["bitfinex","ETHUSD",1739904715177,0.8056,2645.0,2643.7,1.43985801]
["bitfinex","ETHUSD",1739904715379,3.78158,2644.4,2643.9,3.78228]
["bitfinex","ETHUSD",1739904715607,3.78207,2644.1,2643.6,1.54229948]
["bitfinex","ETHUSD",1739904716004,3.78165,2644.4,2643.8,3.78233]
["bitfinex","ETHUSD",1739904716207,3.78141,2644.6,2644.0,3.78209]
["bitfinex","ETHUSD",1739904716408,3.78141,2644.6,2643.8,3.78239]
["bitfinex","ETHUSD",1739904716714,3.78215,2644.0,2643.6,1.54229948]
["bitfinex","ETHUSD",1739904716911,3.78239,2643.9,2643.6,0.7839]
["bitfinex","ETHUSD",1739904717074,3.78215,2644.0,2643.6,0.7839]
["bitfinex","ETHUSD",1739904717275,3.7816,2644.4,2643.4,0.55]
["bitfinex","ETHUSD",1739904717510,3.78229,2643.9,2643.4,0.55]
["bitfinex","ETHUSD",1739904717723,3.78209,2644.1,2643.4,4.33287]
["bitfinex","ETHUSD",1739904717920,3.78191,2644.2,2643.6,3.78272]
["bitfinex","ETHUSD",1739904718068,3.78201,2644.1,2643.6,3.78272]
["bitfinex","ETHUSD",1739904718604,3.78167,2644.4,2643.7,3.78248]
["bitfinex","ETHUSD",1739904718808,3.78214,2644.1,2643.4,0.55]
["bitfinex","ETHUSD",1739904719018,0.8056,2645.0,2643.4,0.55]
["bitfinex","ETHUSD",1739904719173,3.78143,2644.5,2643.5,0.55]
["bitfinex","ETHUSD",1739904719512,3.78179,2644.3,2643.7,3.78255]
["bitfinex","ETHUSD",1739904719717,3.78179,2644.3,2643.6,3.78267]
["bitfinex","ETHUSD",1739904719920,0.8056,2645.0,2643.6,0.378267]
["bitfinex","ETHUSD",1739904720124,3.78124,2644.7,2643.5,3.78286]
["bitfinex","ETHUSD",1739904720276,3.78131,2644.6,2643.9,0.55]
["bitfinex","ETHUSD",1739904720610,3.78171,2644.3,2643.7,3.78244]
["bitfinex","ETHUSD",1739904720799,3.78207,2644.1,2643.6,3.78271]
["bitfinex","ETHUSD",1739904720970,3.78173,2644.3,2643.7,3.78253]
["bitfinex","ETHUSD",1739904721171,4.27045,2645.2,2643.7,3.78253]
["bitfinex","ETHUSD",1739904721172,0.49,2645.2,2643.7,3.7825]
["bitfinex","ETHUSD",1739904721375,0.49,2645.2,2643.4,3.78293]
["bitfinex","ETHUSD",1739904721573,3.78243,2643.9,2643.3,3.78303]
["bitfinex","ETHUSD",1739904721887,3.78229,2643.9,2643.4,4.54831907]
["bitfinex","ETHUSD",1739904722103,3.0,2644.9,2643.5,4.33285]
["bitfinex","ETHUSD",1739904722279,3.78201,2644.1,2643.5,4.33277]
["bitfinex","ETHUSD",1739904722478,0.487,2644.8,2643.5,4.33277]
["bitfinex","ETHUSD",1739904722479,3.78182,2644.3,2643.5,0.55]
["bitfinex","ETHUSD",1739904722677,3.78187,2644.2,2643.7,3.78252]
["bitfinex","ETHUSD",1739904722877,3.78055,2645.2,2644.5,3.7814]
["bitfinex","ETHUSD",1739904723085,3.78014,2645.4,2644.3,3.78163]
["bitfinex","ETHUSD",1739904723291,3.78101,2644.8,2644.3,3.78163]
["bitfinex","ETHUSD",1739904723492,4.57549,2645.5,2644.9,3.78079]
["bitfinex","ETHUSD",1739904723720,3.78008,2645.5,2645.0,3.78067]
["bitfinex","ETHUSD",1739904724029,3.78022,2645.4,2644.7,3.78114]
["bitfinex","ETHUSD",1739904724338,3.78031,2645.3,2644.7,3.78114]
["bitfinex","ETHUSD",1739904724517,3.78022,2645.4,2644.7,3.78105]
["bitfinex","ETHUSD",1739904724831,3.78022,2645.4,2644.6,0.55]
["bitfinex","ETHUSD",1739904724832,3.77944,2645.9,2644.4,5.28160744]
["bitfinex","ETHUSD",1739904725032,3.78044,2645.2,2644.6,3.78118]
["bitfinex","ETHUSD",1739904725182,3.78059,2645.1,2644.6,3.78118]
["bitfinex","ETHUSD",1739904725384,3.78044,2645.2,2644.6,7.56238]
["bitfinex","ETHUSD",1739904725596,3.77915,2646.1,2645.4,3.78004]
["bitfinex","ETHUSD",1739904725795,1.53033473,2647.0,2645.1,0.55]
["bitfinex","ETHUSD",1739904726013,1.53033473,2647.0,2645.5,3.77991]
["bitfinex","ETHUSD",1739904726014,3.77896,2646.3,2645.5,3.77991]
["bitfinex","ETHUSD",1739904726187,3.77896,2646.3,2645.5,3.77989]
["bitfinex","ETHUSD",1739904726386,3.77896,2646.3,2645.7,3.77968]
["bitfinex","ETHUSD",1739904726611,3.77852,2646.6,2645.5,0.55]
["bitfinex","ETHUSD",1739904726906,3.77861,2646.5,2645.6,3.77977]
["bitfinex","ETHUSD",1739904727251,3.7799,2645.6,2644.9,3.78083]
["bitfinex","ETHUSD",1739904727554,3.78017,2645.4,2644.8,4.53947]
["bitfinex","ETHUSD",1739904727703,3.78044,2645.2,2644.8,0.7585]
["bitfinex","ETHUSD",1739904727903,3.77994,2645.6,2645.0,3.76463432]
["bitfinex","ETHUSD",1739904728129,3.78015,2645.4,2645.0,3.76463432]
["bitfinex","ETHUSD",1739904728332,3.7804,2645.3,2645.0,3.76463432]
["bitfinex","ETHUSD",1739904728559,3.78057,2645.1,2645.0,3.76463432]
["bitfinex","ETHUSD",1739904729067,3.7802,2645.4,2645.0,3.76463432]
["bitfinex","ETHUSD",1739904729221,3.0,2645.9,2645.0,3.76463432]
["bitfinex","ETHUSD",1739904729563,3.77946,2645.9,2645.3,3.78021]
["bitfinex","ETHUSD",1739904729915,3.77946,2645.9,2645.0,3.76463432]
["bitfinex","ETHUSD",1739904730119,3.77946,2645.9,2644.0,8.82477843]
["bitfinex","ETHUSD",1739904730120,0.7757,2646.0,2644.4,0.7623733]
["bitfinex","ETHUSD",1739904730350,3.7804,2645.3,2644.2,7.54646432]
["bitfinex","ETHUSD",1739904730633,3.78109,2644.8,2644.2,7.54640432]
["bitfinex","ETHUSD",1739904731033,3.78109,2644.8,2644.2,7.54638432]
["bitfinex","ETHUSD",1739904731339,3.0,2645.6,2644.2,8.30088388]
["bitfinex","ETHUSD",1739904731679,3.78129,2644.6,2644.2,4.51912388]
["bitfinex","ETHUSD",1739904731893,3.0,2645.6,2644.2,4.51912388]
["bitfinex","ETHUSD",1739904732035,3.78101,2644.8,2644.2,4.51912388]
["bitfinex","ETHUSD",1739904732241,3.78101,2644.8,2644.2,0.75448956]
["bitfinex","ETHUSD",1739904732581,5.04266843,2645.6,2643.8,4.54263432]
["bitfinex","ETHUSD",1739904732760,3.78143,2644.6,2643.8,8.32505432]
["bitfinex","ETHUSD",1739904733090,3.78143,2644.6,2643.9,4.54692746]
["bitfinex","ETHUSD",1739904733091,3.78168,2644.4,2643.9,4.54692746]
["bitfinex","ETHUSD",1739904733239,3.78168,2644.4,2643.9,0.76464746]
["bitfinex","ETHUSD",1739904733580,3.78184,2644.3,2643.9,0.76464746]
["bitfinex","ETHUSD",1739904733738,3.78183,2644.3,2643.9,0.76464746]
["bitfinex","ETHUSD",1739904734082,3.78229,2643.9,2643.8,3.76463432]
["bitfinex","ETHUSD",1739904734290,3.78229,2643.9,2643.8,4.53140433]
["bitfinex","ETHUSD",1739904734500,3.78215,2644.0,2643.8,4.53140433]
["bitfinex","ETHUSD",1739904734698,3.78215,2644.0,2643.8,0.76677001]
["bitfinex","ETHUSD",1739904734995,3.78158,2644.4,2643.9,3.78229]
["bitfinex","ETHUSD",1739904735161,7.56325,2644.4,2643.8,4.54910001]
["bitfinex","ETHUSD",1739904735357,3.78139,2644.6,2644.0,3.78213]
["bitfinex","ETHUSD",1739904735561,3.78084,2645.0,2644.1,0.55]
["bitfinex","ETHUSD",1739904735758,3.78082,2645.0,2644.4,3.78157]
["bitfinex","ETHUSD",1739904735963,3.78062,2645.1,2644.6,3.78118]
["bitfinex","ETHUSD",1739904736161,0.81,2645.5,2644.2,0.7828]
["bitfinex","ETHUSD",1739904736361,0.81,2645.5,2644.4,3.78148]
["bitfinex","ETHUSD",1739904736581,3.78138,2644.6,2644.2,0.7828]
["bitfinex","ETHUSD",1739904736786,3.78181,2644.3,2643.8,0.76677001]
["bitfinex","ETHUSD",1739904736986,3.78122,2644.7,2643.8,0.76677001]
["bitfinex","ETHUSD",1739904737196,7.56244,2644.7,2644.1,3.78199]
["bitfinex","ETHUSD",1739904737397,3.78028,2645.3,2643.8,0.76677001]
["bitfinex","ETHUSD",1739904737398,3.78155,2644.5,2643.8,4.54909001]
["bitfinex","ETHUSD",1739904737698,3.78028,2645.3,2643.0,0.7595]
["bitfinex","ETHUSD",1739904737699,3.78252,2643.8,2643.0,0.7595]
["bitfinex","ETHUSD",1739904737899,0.7913,2644.4,2643.0,0.7595]
["bitfinex","ETHUSD",1739904738048,3.78239,2643.9,2643.2,3.78316]
["bitfinex","ETHUSD",1739904738260,0.7913,2644.4,2643.0,0.7595]
["bitfinex","ETHUSD",1739904738657,3.78269,2643.7,2643.1,3.78334]
["bitfinex","ETHUSD",1739904738992,3.78237,2643.9,2643.2,3.78329]
["bitfinex","ETHUSD",1739904739199,0.7913,2644.4,2643.7,3.78247]
["bitfinex","ETHUSD",1739904739200,4.57294,2644.4,2643.7,3.78247]
["bitfinex","ETHUSD",1739904739491,3.78213,2644.1,2643.4,3.78286]
["bitfinex","ETHUSD",1739904739692,3.78213,2644.1,2643.5,3.78283]
["bitfinex","ETHUSD",1739904739909,3.78213,2644.1,2643.6,3.78268]
["bitfinex","ETHUSD",1739904740207,3.78211,2644.1,2643.5,3.78276]
["bitfinex","ETHUSD",1739904740410,3.78217,2644.0,2643.4,3.78291]
["bitfinex","ETHUSD",1739904740615,3.7823,2643.9,2643.2,3.7832]
["bitfinex","ETHUSD",1739904740813,0.7913,2644.4,2643.0,5.30459778]
["bitfinex","ETHUSD",1739904740814,3.78214,2644.1,2643.3,3.78304]
["bitfinex","ETHUSD",1739904741112,3.78245,2643.8,2643.1,3.78336]
["bitfinex","ETHUSD",1739904741311,3.78223,2644.0,2643.3,3.78305]
["bitfinex","ETHUSD",1739904741468,3.7824,2643.9,2643.3,3.78305]
["bitfinex","ETHUSD",1739904741668,3.78237,2643.9,2643.3,3.78302]
["bitfinex","ETHUSD",1739904741955,3.78231,2643.9,2643.3,3.78302]
["bitfinex","ETHUSD",1739904742071,3.78248,2643.8,2643.3,3.78302]
["bitfinex","ETHUSD",1739904742284,3.78236,2643.9,2643.3,3.78302]
["bitfinex","ETHUSD",1739904742474,3.78236,2643.9,2643.1,3.78329]
["bitfinex","ETHUSD",1739904742677,3.78258,2643.7,2643.1,3.78329]
["bitfinex","ETHUSD",1739904742910,3.78258,2643.7,2643.1,7.56665]
["bitfinex","ETHUSD",1739904743113,3.78258,2643.7,2643.1,3.78329]
["bitfinex","ETHUSD",1739904743612,0.7913,2644.4,2643.1,3.78329]
["bitfinex","ETHUSD",1739904743613,0.2902699,2644.7,2643.1,0.55]
["bitfinex","ETHUSD",1739904743817,0.8149,2644.8,2644.1,3.782]
["bitfinex","ETHUSD",1739904744016,3.7814,2644.6,2643.9,3.78218]
["bitfinex","ETHUSD",1739904744218,3.78176,2644.3,2643.5,3.7828]
["bitfinex","ETHUSD",1739904744364,0.04727771,2644.9,2643.3,3.78314]
["bitfinex","ETHUSD",1739904744569,3.0,2644.8,2643.2,0.20710378]
["bitfinex","ETHUSD",1739904744871,5.38,2644.9,2643.6,4.3326]
["bitfinex","ETHUSD",1739904745072,3.78115,2644.7,2644.1,3.782]
["bitfinex","ETHUSD",1739904745384,7.5624,2644.7,2644.1,3.782]
["bitfinex","ETHUSD",1739904745572,3.78115,2644.7,2644.1,3.782]
["bitfinex","ETHUSD",1739904745783,0.04727139,2644.6,2643.6,0.74110877]
["bitfinex","ETHUSD",1739904745985,3.78219,2644.0,2643.6,0.74110877]
["bitfinex","ETHUSD",1739904746226,7.56444,2644.0,2643.3,3.78311]
["bitfinex","ETHUSD",1739904746428,3.78221,2644.0,2643.4,3.78294]
["bitfinex","ETHUSD",1739904746595,3.78163,2644.4,2643.5,3.78285]
["bitfinex","ETHUSD",1739904746788,3.78179,2644.3,2643.6,3.78262]
["bitfinex","ETHUSD",1739904747125,3.78143,2644.5,2643.4,3.78287]
["bitfinex","ETHUSD",1739904747439,3.7819,2644.2,2643.4,3.7829]
["bitfinex","ETHUSD",1739904747731,0.453,2644.6,2643.0,0.7595]
["bitfinex","ETHUSD",1739904747732,3.50028195,2644.6,2643.3,4.54389536]
["bitfinex","ETHUSD",1739904748022,0.453,2644.6,2643.3,0.76075536]
["bitfinex","ETHUSD",1739904748227,3.78189,2644.2,2643.6,3.78268]
["bitfinex","ETHUSD",1739904748637,0.453,2644.6,2643.3,0.76075536]
["bitfinex","ETHUSD",1739904748638,3.78241,2643.9,2643.3,0.76075536]
["bitfinex","ETHUSD",1739904748935,3.7823,2643.9,2643.3,4.54389536]
["bitfinex","ETHUSD",1739904749094,3.78261,2643.7,2643.0,0.7595]
["bitfinex","ETHUSD",1739904749301,3.7828,2643.6,2643.0,4.54303]
["bitfinex","ETHUSD",1739904749835,3.78174,2644.3,2643.0,0.7595]
["bitfinex","ETHUSD",1739904749997,3.78262,2643.7,2643.1,0.757266]
["bitfinex","ETHUSD",1739904750180,3.78262,2643.7,2643.1,4.540696]
["bitfinex","ETHUSD",1739904750385,3.78273,2643.6,2643.1,0.757266]
["bitfinex","ETHUSD",1739904750701,7.56527,2643.7,2643.1,4.540696]
["bitfinex","ETHUSD",1739904750887,3.78243,2643.8,2643.2,3.78327]
["bitfinex","ETHUSD",1739904751078,3.78258,2643.7,2643.1,0.757266]
["bitfinex","ETHUSD",1739904751283,3.78258,2643.7,2643.1,4.540676]
["bitfinex","ETHUSD",1739904751483,3.78258,2643.7,2643.1,0.757266]
["bitfinex","ETHUSD",1739904751484,3.78281,2643.6,2643.1,0.757266]
["bitfinex","ETHUSD",1739904751723,3.78322,2643.3,2643.1,0.757266]
["bitfinex","ETHUSD",1739904751939,3.78293,2643.5,2642.8,3.78376]
["bitfinex","ETHUSD",1739904752223,3.78293,2643.5,2642.6,0.7533]
["bitfinex","ETHUSD",1739904752224,4.56136,2643.8,2643.2,3.78319]
["bitfinex","ETHUSD",1739904752428,3.78295,2643.5,2642.6,0.7533]
["bitfinex","ETHUSD",1739904752617,3.78295,2643.5,2642.9,0.75648001]
["bitfinex","ETHUSD",1739904752925,3.78295,2643.5,2642.6,0.7533]
["bitfinex","ETHUSD",1739904752926,3.78332,2643.2,2642.6,0.7533]
["bitfinex","ETHUSD",1739904753110,3.78353,2643.1,2642.4,3.79010665]
["bitfinex","ETHUSD",1739904753302,3.783,2643.4,2642.4,0.00567665]
["bitfinex","ETHUSD",1739904753502,3.78378,2642.9,2642.4,0.00567665]
["bitfinex","ETHUSD",1739904753713,3.83115986,2642.8,2642.4,0.00567665]
["bitfinex","ETHUSD",1739904753919,3.78343,2643.1,2642.4,0.00567665]
["bitfinex","ETHUSD",1739904754100,3.78393,2642.8,2642.4,0.00567665]
["bitfinex","ETHUSD",1739904754304,3.78404,2642.7,2642.4,0.00567665]
["bitfinex","ETHUSD",1739904754502,7.56764,2642.9,2642.4,0.00567665]
["bitfinex","ETHUSD",1739904754832,3.78416,2642.6,2642.4,0.00567665]
["bitfinex","ETHUSD",1739904755033,3.78429,2642.5,2642.4,0.00567665]
["bitfinex","ETHUSD",1739904755201,3.78395,2642.8,2642.4,0.00567665]
["bitfinex","ETHUSD",1739904755402,3.78364,2643.0,2642.4,3.79000665]
["bitfinex","ETHUSD",1739904755608,3.78389,2642.8,2642.4,0.00567665]
["bitfinex","ETHUSD",1739904755938,3.78378,2642.9,2642.4,0.00567665]
["bitfinex","ETHUSD",1739904756289,4.06835456,2643.1,2642.4,0.00567665]
["bitfinex","ETHUSD",1739904756635,0.28487456,2643.1,2642.4,0.00567665]
["bitfinex","ETHUSD",1739904756929,3.78407,2642.7,2642.4,0.00567665]
["bitfinex","ETHUSD",1739904757163,3.78386,2642.8,2642.4,0.00567665]
["bitfinex","ETHUSD",1739904757658,3.78382,2642.9,2642.4,0.00567665]
["bitfinex","ETHUSD",1739904757862,0.28487456,2643.1,2642.4,0.00567665]
["bitfinex","ETHUSD",1739904758072,3.78411,2642.7,2642.4,0.00567665]
["bitfinex","ETHUSD",1739904758356,7.56821,2642.7,2642.4,0.00567665]
["bitfinex","ETHUSD",1739904758559,3.78429,2642.5,2642.4,0.00567665]
["bitfinex","ETHUSD",1739904759163,3.78391,2642.8,2642.4,0.00567665]
["bitfinex","ETHUSD",1739904759164,3.78401,2642.7,2642.4,0.00567665]
["bitfinex","ETHUSD",1739904759360,3.78429,2642.5,2642.4,0.00567665]
["bitfinex","ETHUSD",1739904762234,9.11100299,2643.1,2642.4,0.00567665]
["bitfinex","ETHUSD",1739904762235,3.78357,2643.0,2642.4,0.00567665]
["bitfinex","ETHUSD",1739904762464,3.78429,2642.5,2642.4,0.00567665]
["bitfinex","ETHUSD",1739904763332,3.78416,2642.6,2642.4,0.00567665]
["bitfinex","ETHUSD",1739904763532,7.56845,2642.6,2642.4,0.00567665]
["bitfinex","ETHUSD",1739904763752,3.78429,2642.5,2642.4,0.00567665]
["bitfinex","ETHUSD",1739904764263,3.78416,2642.6,2642.4,0.00567665]
["bitfinex","ETHUSD",1739904764463,12.44838456,2643.1,2642.4,0.00567665]
["bitfinex","ETHUSD",1739904764464,3.78366,2643.0,2642.4,3.78996665]
["bitfinex","ETHUSD",1739904764664,3.78407,2642.7,2642.4,0.00567665]
["bitfinex","ETHUSD",1739904764962,3.78429,2642.5,2642.4,0.00567665]
["bitfinex","ETHUSD",1739904766465,3.83160466,2642.5,2642.4,0.00567665]
["bitfinex","ETHUSD",1739904766767,3.78429,2642.5,2642.4,0.00567665]
["bitfinex","ETHUSD",1739904768173,4.60749,2642.5,2642.4,6.65e-06]
["bitfinex","ETHUSD",1739904768468,4.65480593,2642.5,2642.4,6.65e-06]
["bitfinex","ETHUSD",1739904768870,7.65480593,2642.5,2642.4,6.65e-06]
["bitfinex","ETHUSD",1739904769068,7.60749,2642.5,2642.4,6.65e-06]
["bitfinex","ETHUSD",1739904769250,3.78472,2642.2,2642.1,7.3e-06]
["bitfinex","ETHUSD",1739904769568,6.78472,2642.2,2642.1,7.3e-06]
["bitfinex","ETHUSD",1739904771837,6.78515,2641.9,2641.8,0.00567794]
["bitfinex","ETHUSD",1739904772111,4.07013849,2641.9,2641.8,0.00567794]
["bitfinex","ETHUSD",1739904772283,0.28498849,2641.9,2641.8,0.00567794]
["bitfinex","ETHUSD",1739904772483,4.07013849,2641.9,2641.8,0.00567794]
["bitfinex","ETHUSD",1739904774005,3.78558,2641.6,2641.5,0.00567859]
["bitfinex","ETHUSD",1739904774335,4.53848,2641.6,2641.5,8.59e-06]
["bitfinex","ETHUSD",1739904774636,4.58581118,2641.6,2641.5,8.59e-06]
["bitfinex","ETHUSD",1739904775005,4.53848,2641.6,2641.5,8.59e-06]
["bitfinex","ETHUSD",1739904775321,3.78601,2641.3,2640.6,0.00568052]
["bitfinex","ETHUSD",1739904775492,3.78644,2641.0,2640.6,0.00568052]
["bitfinex","ETHUSD",1739904780844,3.78644,2641.0,2640.9,9.88e-06]
["bitfinex","ETHUSD",1739904780999,6.83378219,2641.0,2640.9,9.88e-06]
["bitfinex","ETHUSD",1739904781349,6.78644,2641.0,2640.9,9.88e-06]
["bitfinex","ETHUSD",1739904782315,6.8337847,2641.0,2640.9,9.88e-06]
["bitfinex","ETHUSD",1739904782811,3.78687,2640.7,2640.6,0.00568052]
["bitfinex","ETHUSD",1739904783139,3.78687,2640.7,2640.6,5.2e-07]
["bitfinex","ETHUSD",1739904783140,4.60691757,2640.7,2640.6,5.2e-07]
["bitfinex","ETHUSD",1739904783357,7.60691757,2640.7,2640.6,5.2e-07]
["bitfinex","ETHUSD",1739904783562,7.55957,2640.7,2640.6,5.2e-07]
["bitfinex","ETHUSD",1739904784065,6.78773,2640.1,2640.0,0.00568181]
["bitfinex","ETHUSD",1739904785016,5.38,2640.3,2640.0,0.00568181]
["bitfinex","ETHUSD",1739904785222,3.78773,2640.1,2640.0,0.00568181]
["bitfinex","ETHUSD",1739904785448,6.78773,2640.1,2640.0,0.00568181]
["bitfinex","ETHUSD",1739904786060,12.16773,2640.1,2640.0,0.00568181]
["bitfinex","ETHUSD",1739904786369,12.36932513,2640.1,2640.0,0.00568181]
["bitfinex","ETHUSD",1739904786556,12.16773,2640.1,2640.0,0.00568181]
["bitfinex","ETHUSD",1739904787219,3.78816,2639.8,2639.7,0.00568246]
["bitfinex","ETHUSD",1739904787552,6.78816,2639.8,2639.7,0.00568246]
["bitfinex","ETHUSD",1739904788425,6.83552521,2639.8,2639.7,0.00568246]
["bitfinex","ETHUSD",1739904788624,6.78816,2639.8,2639.7,0.00568246]
["bitfinex","ETHUSD",1739904789147,6.83552536,2639.8,2639.7,0.00568246]
["bitfinex","ETHUSD",1739904789459,6.78859,2639.5,2639.4,0.0056831]
["bitfinex","ETHUSD",1739904789663,6.83595756,2639.5,2639.4,0.0056831]
["bitfinex","ETHUSD",1739904790762,6.78859,2639.5,2639.4,0.0056831]
["bitfinex","ETHUSD",1739904791357,3.78845,2639.6,2639.4,0.0056831]
["bitfinex","ETHUSD",1739904791561,3.78859,2639.5,2639.4,0.0056831]
["bitfinex","ETHUSD",1739904791760,3.78859,2639.5,2639.1,6.85e-06]
["bitfinex","ETHUSD",1739904791761,6.78902,2639.2,2639.1,6.85e-06]
["bitfinex","ETHUSD",1739904793369,3.78889,2639.3,2639.1,6.85e-06]
["bitfinex","ETHUSD",1739904793575,0.28991327,2639.6,2639.1,6.85e-06]
["bitfinex","ETHUSD",1739904793770,4.07840327,2639.6,2639.1,6.85e-06]
["bitfinex","ETHUSD",1739904794283,0.28991327,2639.6,2639.2,3.78901]
["bitfinex","ETHUSD",1739904794492,0.398,2639.9,2639.1,6.85e-06]
["bitfinex","ETHUSD",1739904794672,3.78827,2639.8,2639.1,6.85e-06]
["bitfinex","ETHUSD",1739904794990,3.78795,2640.0,2639.3,3.78887]
["bitfinex","ETHUSD",1739904795173,3.0,2640.1,2639.5,3.78849]
["bitfinex","ETHUSD",1739904795485,3.78763,2640.2,2639.6,3.78835]
["bitfinex","ETHUSD",1739904795688,0.28994176,2640.3,2639.4,3.78873]
["bitfinex","ETHUSD",1739904795849,3.78777,2640.1,2639.5,3.78857]
["bitfinex","ETHUSD",1739904796246,0.28994176,2640.3,2639.7,3.78829]
["bitfinex","ETHUSD",1739904796447,0.28994176,2640.3,2639.7,0.75449469]
["bitfinex","ETHUSD",1739904796749,4.07741176,2640.3,2639.7,0.75449469]
["bitfinex","ETHUSD",1739904796960,4.55285,2640.7,2639.7,0.75449469]
["bitfinex","ETHUSD",1739904797159,3.78689,2640.7,2640.0,3.78774]
["bitfinex","ETHUSD",1739904797398,3.78688,2640.7,2640.0,7.57549]
["bitfinex","ETHUSD",1739904797550,3.78688,2640.7,2640.0,3.78774]
["bitfinex","ETHUSD",1739904797895,8.775,2641.2,2640.1,3.78765]
["bitfinex","ETHUSD",1739904798052,3.0,2641.1,2640.1,3.78765]
["bitfinex","ETHUSD",1739904798392,3.78681,2640.8,2640.4,0.74636223]
["bitfinex","ETHUSD",1739904798604,0.04734067,2640.7,2639.8,0.7732]
["bitfinex","ETHUSD",1739904798774,3.7873,2640.4,2639.8,0.7732]
["bitfinex","ETHUSD",1739904798974,3.78759,2640.2,2639.8,0.7732]
["bitfinex","ETHUSD",1739904799386,3.0,2640.5,2639.8,1.54411162]
["bitfinex","ETHUSD",1739904799587,3.78759,2640.2,2639.8,1.54411162]
["bitfinex","ETHUSD",1739904799784,3.78708,2640.6,2639.8,1.54411162]
["bitfinex","ETHUSD",1739904800202,3.78731,2640.4,2639.8,1.54411162]
["bitfinex","ETHUSD",1739904800386,3.78708,2640.6,2639.9,3.788]
["bitfinex","ETHUSD",1739904800595,3.78757,2640.3,2639.8,1.54411162]
["bitfinex","ETHUSD",1739904800768,3.78776,2640.1,2639.8,1.54411162]
["bitfinex","ETHUSD",1739904801203,3.78751,2640.3,2639.8,1.54411162]
["bitfinex","ETHUSD",1739904801711,3.78721,2640.5,2639.8,1.54411162]
["bitfinex","ETHUSD",1739904802003,5.38,2640.8,2640.3,3.78744]
["bitfinex","ETHUSD",1739904802192,5.38,2640.8,2640.1,3.78768]
["bitfinex","ETHUSD",1739904802193,4.07418658,2641.1,2640.4,3.78723]
["bitfinex","ETHUSD",1739904802388,3.7868,2640.8,2640.2,7.57495]
["bitfinex","ETHUSD",1739904802589,3.78673,2640.8,2640.3,0.7686]
["bitfinex","ETHUSD",1739904802794,3.78705,2640.6,2640.3,0.7686]
["bitfinex","ETHUSD",1739904802965,3.78719,2640.5,2640.3,0.7686]
["bitfinex","ETHUSD",1739904803807,4.07410658,2641.1,2640.5,3.78715]
["bitfinex","ETHUSD",1739904803997,4.07410658,2641.1,2640.4,3.78723]
["bitfinex","ETHUSD",1739904803998,7.86051658,2641.1,2640.4,3.78723]
["bitfinex","ETHUSD",1739904804307,0.04733511,2641.0,2640.3,0.7686]
["bitfinex","ETHUSD",1739904804518,3.78694,2640.7,2640.3,0.7686]
["bitfinex","ETHUSD",1739904804670,3.0,2641.2,2640.3,0.7686]
["bitfinex","ETHUSD",1739904804871,3.78686,2640.8,2640.3,0.7686]
["bitfinex","ETHUSD",1739904805176,3.78687,2640.7,2640.3,0.7686]
["bitfinex","ETHUSD",1739904805608,7.57366,2640.8,2640.3,0.7686]
["bitfinex","ETHUSD",1739904805771,3.78682,2640.8,2640.3,0.7686]
["bitfinex","ETHUSD",1739904805974,3.78683,2640.8,2640.3,0.7686]
["bitfinex","ETHUSD",1739904806175,3.78709,2640.6,2640.3,0.7686]
["bitfinex","ETHUSD",1739904807213,3.78723,2640.5,2639.4,0.7863]
["bitfinex","ETHUSD",1739904807389,3.78737,2640.4,2639.8,3.78808]
["bitfinex","ETHUSD",1739904807594,3.78737,2640.4,2640.0,0.75738476]
["bitfinex","ETHUSD",1739904808113,3.78731,2640.4,2640.0,0.75738476]
["bitfinex","ETHUSD",1739904808270,3.78767,2640.2,2640.0,0.75738476]
["bitfinex","ETHUSD",1739904808473,3.78789,2640.0,2639.5,3.0]
["bitfinex","ETHUSD",1739904808785,7.57539,2640.2,2639.5,3.78859]
["bitfinex","ETHUSD",1739904808989,3.78768,2640.2,2639.5,3.78859]
["bitfinex","ETHUSD",1739904809177,7.57483,2640.4,2639.4,0.7863]
["bitfinex","ETHUSD",1739904809484,3.7877,2640.2,2639.5,3.78847]
["bitfinex","ETHUSD",1739904809677,3.78817,2639.8,2639.4,0.7863]
["bitfinex","ETHUSD",1739904809874,7.57591,2640.0,2639.4,0.7863]
["bitfinex","ETHUSD",1739904810073,3.78739,2640.4,2639.7,3.7882]
["bitfinex","ETHUSD",1739904810303,3.78752,2640.3,2639.7,3.7882]
["bitfinex","ETHUSD",1739904810498,3.78716,2640.5,2639.8,3.7881]
["bitfinex","ETHUSD",1739904810714,3.78731,2640.4,2639.8,3.78808]
["bitfinex","ETHUSD",1739904810879,3.78716,2640.5,2639.9,3.78801]
["bitfinex","ETHUSD",1739904811076,3.78705,2640.6,2639.9,3.78801]
["bitfinex","ETHUSD",1739904811282,3.78716,2640.5,2639.9,3.78801]
["bitfinex","ETHUSD",1739904811591,5.38,2640.7,2639.8,3.78807]
["bitfinex","ETHUSD",1739904811774,3.78701,2640.6,2639.8,3.78807]
["bitfinex","ETHUSD",1739904811975,5.38,2640.7,2639.8,3.78814]
["bitfinex","ETHUSD",1739904812177,3.78724,2640.5,2639.9,3.78794]
["bitfinex","ETHUSD",1739904812378,3.78711,2640.6,2639.9,3.78791]
["bitfinex","ETHUSD",1739904812587,3.78724,2640.5,2639.8,3.78808]
["bitfinex","ETHUSD",1739904812906,3.78724,2640.5,2639.9,3.78798]
["bitfinex","ETHUSD",1739904813106,3.78723,2640.5,2639.9,3.78798]
["bitfinex","ETHUSD",1739904813683,3.78723,2640.5,2639.8,7.57614]
["bitfinex","ETHUSD",1739904814024,3.78687,2640.7,2639.6,4.53276364]
["bitfinex","ETHUSD",1739904814187,3.78733,2640.4,2639.6,0.74443364]
["bitfinex","ETHUSD",1739904814382,3.78733,2640.4,2639.7,3.78822]
["bitfinex","ETHUSD",1739904814621,3.78733,2640.4,2639.8,3.78816]
["bitfinex","ETHUSD",1739904814831,3.78744,2640.3,2639.7,3.78822]
["bitfinex","ETHUSD",1739904814988,3.78733,2640.4,2639.8,3.78814]
["bitfinex","ETHUSD",1739904815192,3.78752,2640.3,2639.8,3.78814]
["bitfinex","ETHUSD",1739904815624,3.78729,2640.5,2639.9,3.78794]
["bitfinex","ETHUSD",1739904816099,3.78716,2640.5,2640.0,0.77351296]
["bitfinex","ETHUSD",1739904816332,3.78736,2640.4,2640.0,0.77351296]
["bitfinex","ETHUSD",1739904816897,3.78716,2640.5,2640.0,4.56137296]
["bitfinex","ETHUSD",1739904817198,7.57445,2640.5,2640.0,0.77351296]
["bitfinex","ETHUSD",1739904817394,3.78716,2640.5,2640.0,0.77351296]
["bitfinex","ETHUSD",1739904817601,3.78732,2640.4,2640.0,0.77351296]
["bitfinex","ETHUSD",1739904818443,4.07892194,2640.6,2640.0,0.77351296]
["bitfinex","ETHUSD",1739904818610,3.78716,2640.5,2640.0,0.77351296]
["bitfinex","ETHUSD",1739904819446,3.78732,2640.4,2640.0,0.77351296]
["bitfinex","ETHUSD",1739904819741,0.29189194,2640.6,2640.0,0.77351296]
["bitfinex","ETHUSD",1739904819944,3.78773,2640.1,2639.4,4.57492]
["bitfinex","ETHUSD",1739904820154,3.78788,2640.0,2639.5,3.78851]
["bitfinex","ETHUSD",1739904820302,3.7879,2640.0,2639.4,4.57492]
["bitfinex","ETHUSD",1739904820503,0.16052919,2641.5,2639.8,0.7663]
["bitfinex","ETHUSD",1739904820703,0.7515,2642.1,2641.0,3.78635]
["bitfinex","ETHUSD",1739904820704,0.27990005,2641.8,2641.0,3.78635]
["bitfinex","ETHUSD",1739904820913,3.0,2641.5,2640.5,4.55337]
["bitfinex","ETHUSD",1739904821226,3.78638,2641.1,2640.5,0.7663]
["bitfinex","ETHUSD",1739904821538,6.78573,2641.5,2640.6,3.787]
["bitfinex","ETHUSD",1739904821743,6.78573,2641.5,2640.7,4.56093466]
["bitfinex","ETHUSD",1739904821911,0.376,2641.6,2640.8,3.78673]
["bitfinex","ETHUSD",1739904822117,3.0,2641.6,2641.1,3.78629]
["bitfinex","ETHUSD",1739904822421,3.78553,2641.7,2641.1,3.78629]
["bitfinex","ETHUSD",1739904822625,3.0,2641.6,2641.0,3.78636]
["bitfinex","ETHUSD",1739904822843,0.04732504,2641.8,2640.7,0.77411466]
["bitfinex","ETHUSD",1739904823021,3.0,2641.4,2640.7,0.77411466]
["bitfinex","ETHUSD",1739904823212,3.78622,2641.2,2640.7,0.77411466]
["bitfinex","ETHUSD",1739904823404,6.78594,2641.4,2640.7,0.77411466]
["bitfinex","ETHUSD",1739904823607,3.0,2641.4,2640.9,3.78657]
["bitfinex","ETHUSD",1739904823841,6.78595,2641.4,2640.8,3.7867]
["bitfinex","ETHUSD",1739904824622,6.78595,2641.4,2640.7,0.77411466]
["bitfinex","ETHUSD",1739904824961,3.78602,2641.3,2640.7,4.56089466]
["bitfinex","ETHUSD",1739904825158,6.78595,2641.4,2640.7,4.56089466]
["bitfinex","ETHUSD",1739904825346,10.57193,2641.4,2640.7,4.56089466]
["bitfinex","ETHUSD",1739904825843,6.78595,2641.4,2640.7,0.77411466]
["bitfinex","ETHUSD",1739904826044,6.78595,2641.4,2640.7,4.56090466]
["bitfinex","ETHUSD",1739904826813,3.78616,2641.2,2640.7,0.77411466]
["bitfinex","ETHUSD",1739904827015,6.78591,2641.4,2640.7,0.77411466]
["bitfinex","ETHUSD",1739904827254,3.78602,2641.3,2640.7,4.56088466]
["bitfinex","ETHUSD",1739904827459,3.78603,2641.3,2640.7,4.56088466]
["bitfinex","ETHUSD",1739904827659,6.78591,2641.4,2640.8,3.78669]
["bitfinex","ETHUSD",1739904828334,6.78591,2641.4,2640.7,0.77411466]
["bitfinex","ETHUSD",1739904828536,3.78616,2641.2,2640.7,0.77411466]
["bitfinex","ETHUSD",1739904828878,3.78615,2641.2,2640.7,0.77411466]
["bitfinex","ETHUSD",1739904829050,3.78604,2641.3,2640.8,3.78668]
["bitfinex","ETHUSD",1739904829258,3.78617,2641.2,2640.7,4.56098466]
["bitfinex","ETHUSD",1739904829464,3.78604,2641.3,2640.7,4.56089466]
["bitfinex","ETHUSD",1739904829832,7.57217,2641.3,2640.7,4.56089466]
["bitfinex","ETHUSD",1739904830070,3.78604,2641.3,2640.7,4.56089466]
["bitfinex","ETHUSD",1739904830259,3.78619,2641.2,2640.7,4.56089466]
["bitfinex","ETHUSD",1739904830766,3.78652,2641.0,2640.7,0.77411466]
["bitfinex","ETHUSD",1739904830929,3.78735,2640.4,2639.9,0.7924]
["bitfinex","ETHUSD",1739904831130,3.0,2641.0,2639.9,0.7924]
["bitfinex","ETHUSD",1739904831431,3.78733,2640.4,2640.1,0.7743498]
["bitfinex","ETHUSD",1739904831955,3.78757,2640.3,2639.9,0.7924]
["bitfinex","ETHUSD",1739904832213,3.78766,2640.2,2639.9,0.7924]
["bitfinex","ETHUSD",1739904832681,3.78771,2640.2,2639.9,0.7924]
["bitfinex","ETHUSD",1739904833035,3.7783,2640.6,2639.5,0.8296]
["bitfinex","ETHUSD",1739904833330,3.78795,2640.0,2639.5,0.8296]
["bitfinex","ETHUSD",1739904833572,3.7881,2639.9,2639.5,0.8296]
["bitfinex","ETHUSD",1739904833777,3.78845,2639.6,2639.1,0.82960685]
["bitfinex","ETHUSD",1739904834080,3.78842,2639.7,2639.1,4.61865685]
["bitfinex","ETHUSD",1739904834274,3.0,2639.8,2639.1,4.61865685]
["bitfinex","ETHUSD",1739904834475,3.78846,2639.6,2639.1,4.61865685]
["bitfinex","ETHUSD",1739904834771,3.0,2639.8,2639.1,0.82960685]
["bitfinex","ETHUSD",1739904834989,3.78853,2639.6,2639.1,4.61868685]
["bitfinex","ETHUSD",1739904835333,3.78853,2639.6,2639.1,5.37261307]
["bitfinex","ETHUSD",1739904836766,8.38,2640.1,2639.1,1.58353307]
["bitfinex","ETHUSD",1739904837078,3.78877,2639.4,2639.1,1.58353307]
["bitfinex","ETHUSD",1739904837690,3.78902,2639.2,2639.1,0.82960685]
["bitfinex","ETHUSD",1739904837982,3.78875,2639.4,2639.1,6.85e-06]
["bitfinex","ETHUSD",1739904838143,3.78873,2639.4,2639.1,6.85e-06]
["bitfinex","ETHUSD",1739904838341,3.78895,2639.3,2639.1,6.85e-06]
["bitfinex","ETHUSD",1739904838535,3.78902,2639.2,2639.1,6.85e-06]
["bitfinex","ETHUSD",1739904838738,3.78845,2639.6,2639.1,6.85e-06]
["bitfinex","ETHUSD",1739904838935,3.78895,2639.3,2639.1,6.85e-06]
["bitfinex","ETHUSD",1739904839381,0.28570044,2640.0,2639.1,6.85e-06]
["bitfinex","ETHUSD",1739904839587,0.361,2640.1,2639.4,3.78866]
["bitfinex","ETHUSD",1739904839884,3.78831,2639.7,2639.2,3.78893]
["bitfinex","ETHUSD",1739904840037,3.78846,2639.6,2639.1,6.85e-06]
["bitfinex","ETHUSD",1739904840239,3.78832,2639.7,2639.2,3.78892]
["bitfinex","ETHUSD",1739904840439,3.0,2639.8,2639.1,6.85e-06]
["bitfinex","ETHUSD",1739904840694,3.7888,2639.4,2639.1,6.85e-06]
["bitfinex","ETHUSD",1739904840987,3.0,2639.6,2639.1,6.85e-06]
["bitfinex","ETHUSD",1739904841193,6.78853,2639.6,2639.1,3.78913685]
["bitfinex","ETHUSD",1739904841685,4.14879,2640.1,2639.4,3.78866]
["bitfinex","ETHUSD",1739904841839,3.78817,2639.8,2639.4,3.78866]
["bitfinex","ETHUSD",1739904842039,3.78844,2639.7,2639.1,6.85e-06]
["bitfinex","ETHUSD",1739904842239,3.78844,2639.7,2639.2,3.78901]
["bitfinex","ETHUSD",1739904842735,3.78872,2639.5,2639.1,6.85e-06]
["bitfinex","ETHUSD",1739904842981,3.78875,2639.4,2639.1,6.85e-06]
["bitfinex","ETHUSD",1739904843551,3.78902,2639.2,2639.1,6.85e-06]
["bitfinex","ETHUSD",1739904846386,4.14502,2639.2,2639.1,6.85e-06]
["bitfinex","ETHUSD",1739904847425,0.8273,2639.8,2639.1,6.85e-06]
["bitfinex","ETHUSD",1739904847724,3.78849,2639.6,2639.1,3.78906685]
["bitfinex","ETHUSD",1739904847897,3.78833,2639.7,2639.2,3.78902]
["bitfinex","ETHUSD",1739904848097,3.78833,2639.7,2639.2,4.56792]
["bitfinex","ETHUSD",1739904848303,5.54100629,2640.1,2639.2,4.56792]
["bitfinex","ETHUSD",1739904848304,3.7873,2640.4,2639.2,0.7789]
["bitfinex","ETHUSD",1739904848513,0.355,2640.4,2639.7,3.7882]
["bitfinex","ETHUSD",1739904848699,3.78762,2640.2,2639.5,3.78845]
["bitfinex","ETHUSD",1739904849023,3.78737,2640.4,2639.8,3.78808]
["bitfinex","ETHUSD",1739904849222,0.355,2640.5,2639.9,3.78792]
["bitfinex","ETHUSD",1739904849430,3.78695,2640.7,2640.0,0.7964]
["bitfinex","ETHUSD",1739904849596,3.78724,2640.5,2640.0,0.7964]
["bitfinex","ETHUSD",1739904849930,3.0,2640.6,2640.1,3.7876]
["bitfinex","ETHUSD",1739904850145,4.07240981,2640.9,2640.2,3.7875]
["bitfinex","ETHUSD",1739904850146,3.78676,2640.8,2640.2,3.7875]
["bitfinex","ETHUSD",1739904850281,4.07240981,2640.9,2640.2,3.7875]
["bitfinex","ETHUSD",1739904850486,4.53250971,2641.2,2640.0,0.7964]
["bitfinex","ETHUSD",1739904850487,3.78638,2641.1,2640.4,3.7872]
["bitfinex","ETHUSD",1739904850729,4.14038,2641.1,2640.4,3.7872]
["bitfinex","ETHUSD",1739904851042,3.78627,2641.2,2640.6,0.76174707]
["bitfinex","ETHUSD",1739904851250,0.04733396,2641.4,2640.5,0.7964]
["bitfinex","ETHUSD",1739904851546,3.78717,2640.5,2640.1,0.7964]
["bitfinex","ETHUSD",1739904851900,3.78694,2640.7,2640.2,0.75194993]
["bitfinex","ETHUSD",1739904852262,3.78694,2640.7,2640.2,3.78757]
["bitfinex","ETHUSD",1739904852424,3.78694,2640.7,2640.0,3.78787]
["bitfinex","ETHUSD",1739904852425,3.78705,2640.6,2640.0,3.58427]
["bitfinex","ETHUSD",1739904852612,3.78694,2640.7,2640.0,3.58427]
["bitfinex","ETHUSD",1739904852813,0.353,2640.9,2639.6,3.7884]
["bitfinex","ETHUSD",1739904853014,3.0,2640.7,2639.4,5.36]
["bitfinex","ETHUSD",1739904853219,3.78741,2640.4,2639.8,3.78814]
["bitfinex","ETHUSD",1739904853629,3.78741,2640.4,2639.8,3.78806]
["bitfinex","ETHUSD",1739904854237,3.78706,2640.6,2639.9,3.78796]
["bitfinex","ETHUSD",1739904854437,3.78738,2640.4,2639.8,3.78815]
["bitfinex","ETHUSD",1739904854650,3.78738,2640.4,2639.9,3.78798]
["bitfinex","ETHUSD",1739904855023,0.352,2640.9,2639.9,0.757621]
["bitfinex","ETHUSD",1739904855238,3.78726,2640.5,2640.0,3.78778]
["bitfinex","ETHUSD",1739904855433,3.78726,2640.5,2639.9,1.56703285]
["bitfinex","ETHUSD",1739904855654,3.78694,2640.7,2640.0,3.78773]
["bitfinex","ETHUSD",1739904855857,3.78694,2640.7,2640.1,3.78773]
["bitfinex","ETHUSD",1739904856031,7.57394,2640.7,2640.1,3.78773]
["bitfinex","ETHUSD",1739904856230,3.78694,2640.7,2640.0,3.78773]
["bitfinex","ETHUSD",1739904856433,3.7872,2640.5,2640.0,3.78773]
["bitfinex","ETHUSD",1739904856965,0.35,2640.7,2639.9,1.56703285]
["bitfinex","ETHUSD",1739904857123,4.13695,2640.7,2640.0,3.78787]
["bitfinex","ETHUSD",1739904857323,0.35,2640.7,2640.0,3.78787]
["bitfinex","ETHUSD",1739904857550,3.78724,2640.5,2639.9,5.35497285]
["bitfinex","ETHUSD",1739904857746,3.78724,2640.5,2640.0,3.78786]
["bitfinex","ETHUSD",1739904858464,3.78724,2640.5,2639.9,5.35497285]
["bitfinex","ETHUSD",1739904858683,3.78724,2640.5,2640.0,3.78786]
["bitfinex","ETHUSD",1739904859181,3.78701,2640.6,2640.0,3.78786]
["bitfinex","ETHUSD",1739904859483,7.57413,2640.6,2640.0,3.78786]
["bitfinex","ETHUSD",1739904859789,3.78701,2640.6,2640.1,3.78769]
["bitfinex","ETHUSD",1739904860155,0.35,2640.7,2640.0,3.78786]
["bitfinex","ETHUSD",1739904860463,3.78709,2640.6,2640.1,3.78763]
["bitfinex","ETHUSD",1739904860656,3.78717,2640.5,2639.9,5.35492285]
["bitfinex","ETHUSD",1739904860982,3.78716,2640.5,2640.0,3.78784]
["bitfinex","ETHUSD",1739904861493,3.78709,2640.6,2640.0,3.78784]
["bitfinex","ETHUSD",1739904861654,3.78717,2640.5,2640.0,7.57562]
["bitfinex","ETHUSD",1739904861838,3.78709,2640.6,2640.2,3.78756]
["bitfinex","ETHUSD",1739904862037,3.78709,2640.6,2640.0,3.78778]
["bitfinex","ETHUSD",1739904862328,3.78709,2640.6,2640.1,3.7877]
["bitfinex","ETHUSD",1739904862439,7.5742,2640.6,2640.1,3.7877]
["bitfinex","ETHUSD",1739904862641,3.78709,2640.6,2640.1,3.7877]
["bitfinex","ETHUSD",1739904862865,3.78716,2640.5,2640.0,3.78778]
["bitfinex","ETHUSD",1739904863189,3.78733,2640.4,2639.9,5.35501285]
["bitfinex","ETHUSD",1739904863481,3.78712,2640.6,2640.1,3.78772]
["bitfinex","ETHUSD",1739904863779,3.78724,2640.5,2640.0,3.7878]
["bitfinex","ETHUSD",1739904863981,0.348,2640.8,2639.9,1.56703285]
["bitfinex","ETHUSD",1739904864144,3.78717,2640.5,2639.9,5.35502285]
["bitfinex","ETHUSD",1739904864337,0.348,2640.8,2639.9,1.56703285]
["bitfinex","ETHUSD",1739904864546,7.92168,2640.8,2640.2,3.78747]
["bitfinex","ETHUSD",1739904864890,7.92168,2640.8,2639.9,9.14286285]
["bitfinex","ETHUSD",1739904864891,3.78728,2640.5,2639.9,9.14286285]
["bitfinex","ETHUSD",1739904865046,3.78732,2640.4,2639.9,1.56703285]
["bitfinex","ETHUSD",1739904865248,3.78703,2640.6,2640.1,3.78762]
["bitfinex","ETHUSD",1739904865792,3.78726,2640.5,2639.9,5.35492285]
["bitfinex","ETHUSD",1739904865969,3.78726,2640.5,2640.0,3.78778]
["bitfinex","ETHUSD",1739904866581,3.78732,2640.4,2639.9,5.35498285]
["bitfinex","ETHUSD",1739904866886,3.78753,2640.3,2639.9,1.56703285]
["bitfinex","ETHUSD",1739904867053,3.78723,2640.5,2640.0,3.78781]
["bitfinex","ETHUSD",1739904867245,3.78723,2640.5,2639.9,1.56703285]
["bitfinex","ETHUSD",1739904867246,3.78734,2640.4,2639.9,1.56703285]
["bitfinex","ETHUSD",1739904867448,3.78751,2640.3,2639.9,5.35504285]
["bitfinex","ETHUSD",1739904868378,3.78727,2640.5,2640.0,3.78784]
["bitfinex","ETHUSD",1739904868585,3.78738,2640.4,2639.9,1.56703285]
["bitfinex","ETHUSD",1739904868891,3.7873,2640.4,2639.9,5.35504285]
["bitfinex","ETHUSD",1739904869103,3.78727,2640.5,2640.0,3.78777]
["bitfinex","ETHUSD",1739904869384,3.78727,2640.5,2639.9,1.56703285]
["bitfinex","ETHUSD",1739904869608,3.78733,2640.4,2639.9,5.35504285]
["bitfinex","ETHUSD",1739904869756,0.348,2640.8,2639.9,1.56703285]
["bitfinex","ETHUSD",1739904869993,3.78766,2640.2,2639.9,1.56703285]
["bitfinex","ETHUSD",1739904870194,3.78766,2640.2,2639.9,0.77063285]
["bitfinex","ETHUSD",1739904870516,3.0,2640.8,2639.9,0.77063285]
["bitfinex","ETHUSD",1739904870686,3.0,2640.8,2640.1,3.78765]
["bitfinex","ETHUSD",1739904871012,6.7868,2640.8,2640.3,3.78744]
["bitfinex","ETHUSD",1739904871197,6.78676,2640.8,2640.3,3.78744]
["bitfinex","ETHUSD",1739904871510,3.78687,2640.7,2640.2,3.78753]
["bitfinex","ETHUSD",1739904871669,5.38,2641.1,2639.9,0.77063285]
["bitfinex","ETHUSD",1739904871872,4.30594024,2641.6,2639.9,0.77063285]
["bitfinex","ETHUSD",1739904871873,3.78606,2641.3,2640.3,4.30594024]
["bitfinex","ETHUSD",1739904872081,7.5722,2641.3,2640.7,3.78686]
["bitfinex","ETHUSD",1739904872308,3.78619,2641.2,2640.7,3.78686]
["bitfinex","ETHUSD",1739904872523,3.78606,2641.3,2640.7,3.78686]
["bitfinex","ETHUSD",1739904872670,7.57219,2641.3,2640.7,3.78675]
["bitfinex","ETHUSD",1739904872872,3.78622,2641.2,2640.7,0.8196]
["bitfinex","ETHUSD",1739904873170,0.34,2641.4,2641.0,3.78639]
["bitfinex","ETHUSD",1739904873370,3.34,2641.4,2641.0,3.78639]
["bitfinex","ETHUSD",1739904873604,3.78601,2641.3,2640.8,3.78666]
["bitfinex","ETHUSD",1739904873775,3.78601,2641.3,2640.7,4.60646]
["bitfinex","ETHUSD",1739904874111,3.78601,2641.3,2640.8,3.78672]
["bitfinex","ETHUSD",1739904874310,4.12588,2641.4,2640.7,0.8196]
["bitfinex","ETHUSD",1739904874635,3.7861,2641.3,2640.8,3.78672]
["bitfinex","ETHUSD",1739904874929,0.34,2641.4,2640.7,0.8196]
["bitfinex","ETHUSD",1739904875242,3.78649,2641.0,2640.6,0.74974185]
["bitfinex","ETHUSD",1739904875386,4.12596,2641.4,2640.7,3.78677]
["bitfinex","ETHUSD",1739904875572,3.0,2641.3,2640.8,3.78663]
["bitfinex","ETHUSD",1739904875772,3.0,2641.3,2640.8,3.78673]
["bitfinex","ETHUSD",1739904876210,0.7717,2641.6,2640.7,3.69971915]
["bitfinex","ETHUSD",1739904876442,3.78599,2641.4,2640.8,0.4449461]
["bitfinex","ETHUSD",1739904876723,3.78641,2641.1,2640.6,0.74974185]
["bitfinex","ETHUSD",1739904877066,0.7717,2641.6,2640.6,0.74974185]
["bitfinex","ETHUSD",1739904877325,3.78677,2640.8,2640.6,0.74974185]
["bitfinex","ETHUSD",1739904877551,3.78653,2641.0,2640.6,0.74974185]
["bitfinex","ETHUSD",1739904877897,3.0,2641.4,2640.6,0.74974185]
["bitfinex","ETHUSD",1739904878194,7.57254,2641.2,2640.7,3.78685]
["bitfinex","ETHUSD",1739904878437,3.78625,2641.2,2640.7,3.78685]
["bitfinex","ETHUSD",1739904878652,3.78625,2641.2,2640.7,7.57364]
["bitfinex","ETHUSD",1739904878860,3.78625,2641.2,2640.7,3.78679]
["bitfinex","ETHUSD",1739904879359,3.78687,2640.7,2640.3,0.7925]
["bitfinex","ETHUSD",1739904879561,3.78668,2640.9,2639.9,0.7562]
["bitfinex","ETHUSD",1739904879562,0.8182,2640.8,2639.9,0.7562]
["bitfinex","ETHUSD",1739904879858,3.78795,2640.0,2639.6,0.7743]
["bitfinex","ETHUSD",1739904880067,3.78687,2640.7,2639.6,4.56274]
["bitfinex","ETHUSD",1739904880242,3.78744,2640.3,2639.7,3.7883]
["bitfinex","ETHUSD",1739904880445,6.78731,2640.4,2639.6,0.7743]
["bitfinex","ETHUSD",1739904880755,3.78746,2640.3,2639.7,3.7883]
["bitfinex","ETHUSD",1739904880965,3.78742,2640.4,2639.9,0.76371988]
["bitfinex","ETHUSD",1739904881186,3.78712,2640.6,2639.9,0.76371988]
["bitfinex","ETHUSD",1739904881365,3.78731,2640.4,2639.9,0.76371988]
["bitfinex","ETHUSD",1739904881560,3.78731,2640.4,2639.9,4.55172988]
["bitfinex","ETHUSD",1739904881760,3.78731,2640.4,2639.9,0.76371988]
["bitfinex","ETHUSD",1739904881934,3.0,2640.5,2639.6,0.7743]
["bitfinex","ETHUSD",1739904882280,3.78781,2640.1,2639.6,0.7743]
["bitfinex","ETHUSD",1739904883074,3.78788,2640.0,2639.6,0.7743]
["bitfinex","ETHUSD",1739904883582,7.57539,2640.2,2639.6,0.7743]
["bitfinex","ETHUSD",1739904883777,3.7878,2640.1,2639.6,1.55183943]
["bitfinex","ETHUSD",1739904883965,3.78787,2640.0,2639.6,1.55183943]
["bitfinex","ETHUSD",1739904884162,3.78769,2640.2,2639.6,1.55183943]
["bitfinex","ETHUSD",1739904884163,3.78766,2640.2,2639.6,5.34020943]
["bitfinex","ETHUSD",1739904884366,3.78776,2640.1,2639.6,5.34020943]
["bitfinex","ETHUSD",1739904884561,3.78779,2640.1,2639.6,1.55183943]
["bitfinex","ETHUSD",1739904885475,3.78755,2640.3,2639.7,3.7882]
["bitfinex","ETHUSD",1739904885780,3.78753,2640.3,2639.7,3.7883]
["bitfinex","ETHUSD",1739904886539,3.0,2640.5,2639.6,5.34027943]
["bitfinex","ETHUSD",1739904886770,3.7878,2640.1,2639.6,1.55183943]
["bitfinex","ETHUSD",1739904887481,3.78802,2639.9,2639.6,0.77753943]
["bitfinex","ETHUSD",1739904887687,3.78826,2639.8,2639.2,4.60065]
["bitfinex","ETHUSD",1739904888187,3.78793,2640.0,2639.2,0.8117]
["bitfinex","ETHUSD",1739904888381,7.48701915,2640.4,2639.2,0.8117]
["bitfinex","ETHUSD",1739904888565,3.0,2640.2,2639.6,7.57669]
["bitfinex","ETHUSD",1739904888778,6.7876,2640.2,2639.7,3.78824]
["bitfinex","ETHUSD",1739904888993,3.0,2640.2,2639.5,0.76070031]
["bitfinex","ETHUSD",1739904889152,3.78781,2640.1,2639.6,3.78843]
["bitfinex","ETHUSD",1739904889357,3.7876,2640.2,2639.7,3.7883]
["bitfinex","ETHUSD",1739904889563,3.78753,2640.3,2639.8,3.78814]
["bitfinex","ETHUSD",1739904889782,6.78733,2640.4,2639.9,3.78799]
["bitfinex","ETHUSD",1739904890102,3.78754,2640.3,2639.8,3.78814]
["bitfinex","ETHUSD",1739904890392,6.78733,2640.4,2639.6,5.0]
["bitfinex","ETHUSD",1739904890694,3.78744,2640.3,2639.8,3.78807]
["bitfinex","ETHUSD",1739904891252,3.78744,2640.3,2639.9,0.74353423]
["bitfinex","ETHUSD",1739904891495,3.78762,2640.2,2639.9,0.74353423]
["bitfinex","ETHUSD",1739904891799,3.0,2640.4,2639.6,8.78845]
["bitfinex","ETHUSD",1739904891951,3.78782,2640.1,2639.6,5.0]
["bitfinex","ETHUSD",1739904892154,3.78782,2640.1,2639.6,8.78844]
["bitfinex","ETHUSD",1739904892357,3.78752,2640.3,2639.6,5.0]
["bitfinex","ETHUSD",1739904892587,3.78752,2640.3,2639.7,3.78824]
["bitfinex","ETHUSD",1739904892761,3.7877,2640.2,2639.7,3.78824]
["bitfinex","ETHUSD",1739904892969,3.7877,2640.2,2639.7,4.56063755]
["bitfinex","ETHUSD",1739904893407,3.78746,2640.3,2639.8,3.78809]
["bitfinex","ETHUSD",1739904893707,3.78765,2640.2,2639.7,4.56061755]
["bitfinex","ETHUSD",1739904894003,0.7968,2641.1,2639.9,0.7986]
["bitfinex","ETHUSD",1739904894214,3.7867,2640.9,2640.3,3.78733]
["bitfinex","ETHUSD",1739904894355,0.7968,2641.1,2639.9,4.58655]
["bitfinex","ETHUSD",1739904894356,3.78736,2640.4,2639.9,4.58655]
["bitfinex","ETHUSD",1739904894556,3.78776,2640.1,2639.7,0.77239755]
["bitfinex","ETHUSD",1739904895108,7.57562,2640.1,2639.7,0.77239755]
["bitfinex","ETHUSD",1739904895292,3.78776,2640.1,2639.7,0.77239755]
["bitfinex","ETHUSD",1739904895475,6.78734,2640.4,2639.7,0.77239755]
["bitfinex","ETHUSD",1739904895797,6.78734,2640.4,2639.6,5.0]
["bitfinex","ETHUSD",1739904895798,3.7883,2639.7,2639.6,5.0]
["bitfinex","ETHUSD",1739904902600,6.7883,2639.7,2639.6,5.0]
["bitfinex","ETHUSD",1739904902801,10.53537835,2639.7,2639.6,5.0]
["bitfinex","ETHUSD",1739904903103,10.48801915,2639.7,2639.6,5.0]
["bitfinex","ETHUSD",1739904903489,3.78902,2639.2,2639.1,6.85e-06]
["bitfinex","ETHUSD",1739904903705,3.83639135,2639.2,2639.1,6.85e-06]
["bitfinex","ETHUSD",1739904904026,3.78902,2639.2,2639.1,6.85e-06]
["bitfinex","ETHUSD",1739904906932,6.83639104,2639.2,2639.1,6.85e-06]
["bitfinex","ETHUSD",1739904907114,6.78902,2639.2,2639.1,6.85e-06]
["bitfinex","ETHUSD",1739904907493,6.83639622,2639.2,2639.1,6.85e-06]
["bitfinex","ETHUSD",1739904907928,6.78902,2639.2,2639.1,6.85e-06]
["bitfinex","ETHUSD",1739904909791,3.323,2639.2,2639.1,6.85e-06]
["bitfinex","ETHUSD",1739904910615,7.11202,2639.2,2639.1,6.85e-06]
["bitfinex","ETHUSD",1739904911612,4.11166,2639.5,2639.1,6.85e-06]
["bitfinex","ETHUSD",1739904911811,3.78866,2639.5,2639.1,6.85e-06]
["bitfinex","ETHUSD",1739904912013,3.0,2639.4,2639.1,6.85e-06]
["bitfinex","ETHUSD",1739904912212,3.0,2639.5,2639.1,6.85e-06]
["bitfinex","ETHUSD",1739904912412,3.78821,2639.8,2639.1,3.78910685]
["bitfinex","ETHUSD",1739904912646,0.7518,2639.9,2639.1,6.85e-06]
["bitfinex","ETHUSD",1739904912852,5.18249433,2640.2,2639.1,6.85e-06]
["bitfinex","ETHUSD",1739904913147,3.78818,2639.8,2639.3,3.78885]
["bitfinex","ETHUSD",1739904913341,3.0,2639.9,2639.5,3.78854]
["bitfinex","ETHUSD",1739904913541,4.8991,2640.2,2639.6,3.78841]
["bitfinex","ETHUSD",1739904913843,0.322,2640.3,2639.6,4.61861]
["bitfinex","ETHUSD",1739904914058,1.71789893,2640.9,2639.8,3.69971915]
["bitfinex","ETHUSD",1739904914197,0.765,2641.3,2640.4,4.52991915]
["bitfinex","ETHUSD",1739904914401,3.78647,2641.0,2640.4,4.52991915]
["bitfinex","ETHUSD",1739904914700,3.78711,2640.6,2640.0,0.7766]
["bitfinex","ETHUSD",1739904914900,3.7873,2640.4,2640.0,0.7766]
["bitfinex","ETHUSD",1739904915633,3.78747,2640.3,2640.0,0.7766]
["bitfinex","ETHUSD",1739904915829,3.7873,2640.4,2640.0,0.7766]
["bitfinex","ETHUSD",1739904916043,6.78721,2640.5,2640.0,0.7766]
["bitfinex","ETHUSD",1739904916647,6.78721,2640.5,2640.0,1.52661803]
["bitfinex","ETHUSD",1739904916805,3.78743,2640.4,2640.0,1.52661803]
["bitfinex","ETHUSD",1739904917408,3.0,2640.5,2640.0,1.52661803]
["bitfinex","ETHUSD",1739904917718,3.0,2640.5,2640.1,3.78773]
["bitfinex","ETHUSD",1739904917919,0.765,2641.3,2640.1,0.9102158]
["bitfinex","ETHUSD",1739904918125,3.78647,2641.0,2640.3,3.78738]
["bitfinex","ETHUSD",1739904918305,3.0,2640.9,2640.3,3.78733]
["bitfinex","ETHUSD",1739904918643,3.78617,2641.2,2640.6,3.78698]
["bitfinex","ETHUSD",1739904918845,3.78594,2641.4,2640.7,0.8308]
["bitfinex","ETHUSD",1739904919148,3.78597,2641.4,2640.7,0.8308]
["bitfinex","ETHUSD",1739904919316,3.78624,2641.2,2640.7,0.8308]
["bitfinex","ETHUSD",1739904919646,3.0,2641.4,2640.9,3.78656]
["bitfinex","ETHUSD",1739904919848,6.78587,2641.4,2640.9,3.78656]
["bitfinex","ETHUSD",1739904920045,3.78605,2641.3,2640.7,4.61767]
["bitfinex","ETHUSD",1739904920254,6.78587,2641.4,2640.9,3.78657]
["bitfinex","ETHUSD",1739904920405,3.0,2641.4,2641.0,3.78637]
["bitfinex","ETHUSD",1739904920607,3.78544,2641.7,2641.1,3.78621]
["bitfinex","ETHUSD",1739904920842,3.78544,2641.7,2641.2,3.78611]
["bitfinex","ETHUSD",1739904921148,7.57098,2641.7,2641.1,3.78621]
["bitfinex","ETHUSD",1739904921447,3.78521,2641.9,2641.1,3.78617]
["bitfinex","ETHUSD",1739904921644,3.78501,2642.0,2641.2,3.78601]
["bitfinex","ETHUSD",1739904921806,3.78543,2641.8,2641.2,3.78609]
["bitfinex","ETHUSD",1739904922007,3.78555,2641.7,2641.1,7.57237]
["bitfinex","ETHUSD",1739904922346,3.78555,2641.7,2641.2,3.78613]
["bitfinex","ETHUSD",1739904922505,3.78507,2642.0,2641.4,0.8295]
["bitfinex","ETHUSD",1739904922703,3.78525,2641.9,2641.4,0.8295]
["bitfinex","ETHUSD",1739904922936,3.78523,2641.9,2641.4,0.8295]
["bitfinex","ETHUSD",1739904923248,3.78493,2642.1,2641.0,3.78636]
["bitfinex","ETHUSD",1739904923249,3.78568,2641.6,2641.0,3.78636]
["bitfinex","ETHUSD",1739904923435,3.78516,2641.9,2641.2,7.5721]
["bitfinex","ETHUSD",1739904923634,3.78537,2641.8,2641.2,7.5721]
["bitfinex","ETHUSD",1739904923944,3.78537,2641.8,2640.9,0.8295]
["bitfinex","ETHUSD",1739904923945,3.78512,2642.0,2641.4,3.78577]
["bitfinex","ETHUSD",1739904924155,3.0,2642.1,2641.6,0.8119]
["bitfinex","ETHUSD",1739904924308,3.78472,2642.3,2641.7,3.78543]
["bitfinex","ETHUSD",1739904924511,3.318,2642.4,2641.6,0.8119]
["bitfinex","ETHUSD",1739904924720,3.78513,2642.0,2641.6,0.8119]
["bitfinex","ETHUSD",1739904925048,3.78496,2642.1,2641.6,4.59745]
["bitfinex","ETHUSD",1739904925410,7.56964,2642.2,2641.7,3.78541]
["bitfinex","ETHUSD",1739904925716,3.78467,2642.3,2641.7,3.78541]
["bitfinex","ETHUSD",1739904925923,3.78488,2642.1,2641.6,0.8119]
["bitfinex","ETHUSD",1739904926119,3.0,2642.4,2641.6,0.8119]
["bitfinex","ETHUSD",1739904926348,3.0,2642.3,2641.8,3.78522]
["bitfinex","ETHUSD",1739904926652,0.318,2642.5,2641.9,3.78515]
["bitfinex","ETHUSD",1739904926851,3.78498,2642.1,2641.6,0.8119]
["bitfinex","ETHUSD",1739904927020,3.78466,2642.3,2641.3,1.53000984]
["bitfinex","ETHUSD",1739904927021,0.8151,2642.3,2641.3,1.53000984]
["bitfinex","ETHUSD",1739904927226,3.78562,2641.6,2641.3,0.7737]
["bitfinex","ETHUSD",1739904928148,3.78611,2641.3,2641.0,0.8317]
["bitfinex","ETHUSD",1739904928819,3.78561,2641.6,2641.1,3.78626]
["bitfinex","ETHUSD",1739904929224,3.0,2641.8,2641.3,3.7859]
["bitfinex","ETHUSD",1739904929443,3.0,2641.8,2641.1,3.78619]
["bitfinex","ETHUSD",1739904929644,6.78538,2641.8,2641.1,3.78619]
["bitfinex","ETHUSD",1739904929822,6.78538,2641.8,2641.2,3.78606]
["bitfinex","ETHUSD",1739904930143,6.78538,2641.8,2641.2,3.78615]
["bitfinex","ETHUSD",1739904930608,3.0,2641.8,2641.2,3.78615]
["bitfinex","ETHUSD",1739904930808,3.7858,2641.5,2641.0,0.8317]
["bitfinex","ETHUSD",1739904931148,3.7855,2641.7,2641.0,0.8317]
["bitfinex","ETHUSD",1739904931353,3.7856,2641.6,2641.1,3.7862]
["bitfinex","ETHUSD",1739904931852,3.78573,2641.5,2641.0,0.8317]
["bitfinex","ETHUSD",1739904932012,0.318,2641.9,2641.0,0.8317]
["bitfinex","ETHUSD",1739904932211,3.78595,2641.4,2641.0,0.8317]
["bitfinex","ETHUSD",1739904932410,3.78573,2641.5,2641.0,0.8317]
["bitfinex","ETHUSD",1739904933156,3.78599,2641.4,2641.0,0.8317]
["bitfinex","ETHUSD",1739904933449,3.78594,2641.4,2641.0,1.57624515]
["bitfinex","ETHUSD",1739904933656,7.57191,2641.4,2641.0,1.57624515]
["bitfinex","ETHUSD",1739904933860,3.7861,2641.3,2641.0,0.74454515]
["bitfinex","ETHUSD",1739904934161,3.78591,2641.4,2640.7,4.5734]
["bitfinex","ETHUSD",1739904934316,3.78618,2641.2,2640.7,4.5734]
["bitfinex","ETHUSD",1739904934654,7.57191,2641.4,2640.8,3.78671]
["bitfinex","ETHUSD",1739904934862,3.78625,2641.2,2640.9,0.74173612]
["bitfinex","ETHUSD",1739904935156,7.57249,2641.2,2640.7,4.57347]
["bitfinex","ETHUSD",1739904935311,0.7887,2641.7,2640.7,0.7866]
["bitfinex","ETHUSD",1739904935517,3.78602,2641.3,2640.8,3.78672]
["bitfinex","ETHUSD",1739904936057,3.78578,2641.5,2640.7,0.7866]
["bitfinex","ETHUSD",1739904936228,7.57161,2641.5,2641.0,3.78641]
["bitfinex","ETHUSD",1739904936429,3.78587,2641.4,2641.0,3.78641]
["bitfinex","ETHUSD",1739904936748,3.78587,2641.4,2640.9,3.78657]
["bitfinex","ETHUSD",1739904937066,3.78578,2641.5,2641.0,3.78642]
["bitfinex","ETHUSD",1739904937364,3.78567,2641.6,2641.1,3.78629]
["bitfinex","ETHUSD",1739904937718,6.78558,2641.6,2641.0,7.57267]
["bitfinex","ETHUSD",1739904937941,3.78573,2641.5,2641.0,3.78632]
["bitfinex","ETHUSD",1739904938145,3.78573,2641.5,2641.0,7.57269]
["bitfinex","ETHUSD",1739904938455,3.0,2641.6,2641.1,3.78628]
["bitfinex","ETHUSD",1739904938957,3.7858,2641.5,2640.9,3.78651]
["bitfinex","ETHUSD",1739904939114,3.7858,2641.5,2641.0,3.78637]
["bitfinex","ETHUSD",1739904939861,1.1047,2641.7,2641.3,3.78596]
["bitfinex","ETHUSD",1739904940059,4.89021,2641.7,2641.2,3.78602]
["bitfinex","ETHUSD",1739904940360,4.89021,2641.7,2641.1,3.78624]
["bitfinex","ETHUSD",1739904940361,7.89024,2641.7,2640.7,1.53481978]
["bitfinex","ETHUSD",1739904940519,3.78561,2641.6,2641.1,3.78619]
["bitfinex","ETHUSD",1739904940720,11.67578,2641.7,2641.2,3.78608]
["bitfinex","ETHUSD",1739904940930,11.67578,2641.7,2641.2,3.78604]
["bitfinex","ETHUSD",1739904940931,7.89024,2641.7,2641.2,3.78604]
["bitfinex","ETHUSD",1739904941115,3.78568,2641.6,2641.1,3.78629]
["bitfinex","ETHUSD",1739904941750,11.67579,2641.7,2641.2,3.78609]
["bitfinex","ETHUSD",1739904941954,0.7752,2642.4,2641.3,0.7669]
["bitfinex","ETHUSD",1739904942142,3.78495,2642.1,2641.4,3.78575]
["bitfinex","ETHUSD",1739904942339,3.78529,2641.8,2641.3,0.7669]
["bitfinex","ETHUSD",1739904942624,3.78529,2641.8,2641.3,4.55283]
["bitfinex","ETHUSD",1739904943016,3.78569,2641.6,2641.3,1.53311167]
["bitfinex","ETHUSD",1739904943217,0.7533,2641.8,2640.9,0.7731]
["bitfinex","ETHUSD",1739904943560,3.78581,2641.5,2641.1,3.78629]
["bitfinex","ETHUSD",1739904943731,0.7533,2641.8,2640.9,5.3359101]
["bitfinex","ETHUSD",1739904944063,3.78596,2641.4,2641.0,3.78637]
["bitfinex","ETHUSD",1739904944221,3.78575,2641.5,2641.0,3.78637]
["bitfinex","ETHUSD",1739904944564,3.78595,2641.4,2641.0,3.78637]
["bitfinex","ETHUSD",1739904944761,3.78565,2641.6,2640.9,5.3359101]
["bitfinex","ETHUSD",1739904944992,3.78565,2641.6,2641.1,3.78626]
["bitfinex","ETHUSD",1739904945165,0.7533,2641.8,2641.1,3.78626]
["bitfinex","ETHUSD",1739904945337,3.78581,2641.5,2641.0,3.78644]
["bitfinex","ETHUSD",1739904946219,3.78609,2641.3,2640.9,1.5494401]
["bitfinex","ETHUSD",1739904946660,3.78593,2641.4,2641.0,3.78642]
["bitfinex","ETHUSD",1739904947437,3.7856,2641.6,2641.0,3.78642]
["bitfinex","ETHUSD",1739904947635,3.7533,2641.8,2641.1,0.34977977]
["bitfinex","ETHUSD",1739904947838,3.78579,2641.5,2641.1,0.34977977]
["bitfinex","ETHUSD",1739904948055,3.78555,2641.7,2641.1,4.13600977]
["bitfinex","ETHUSD",1739904948425,3.78561,2641.6,2641.2,3.78613]
["bitfinex","ETHUSD",1739904948860,3.78561,2641.6,2641.1,0.34977977]
["bitfinex","ETHUSD",1739904949389,3.7858,2641.5,2641.1,0.34977977]
["bitfinex","ETHUSD",1739904949557,7.5716,2641.5,2641.3,0.34977977]
["bitfinex","ETHUSD",1739904949880,3.7858,2641.5,2641.3,0.34977977]
["bitfinex","ETHUSD",1739904950251,3.78587,2641.4,2641.3,0.34977977]
["bitfinex","ETHUSD",1739904952342,3.78608,2641.3,2640.8,3.78669]
["bitfinex","ETHUSD",1739904952541,3.78618,2641.2,2640.8,3.78669]
["bitfinex","ETHUSD",1739904952741,3.0,2641.6,2640.8,1.20140124]
["bitfinex","ETHUSD",1739904952983,3.7858,2641.5,2641.0,3.78638]
["bitfinex","ETHUSD",1739904953294,3.78617,2641.2,2640.8,4.53099224]
["bitfinex","ETHUSD",1739904953578,3.78617,2641.2,2640.8,0.74436224]
["bitfinex","ETHUSD",1739904954359,3.78655,2641.0,2640.6,0.7837]
["bitfinex","ETHUSD",1739904954589,3.69880669,2641.7,2640.6,0.7837]
["bitfinex","ETHUSD",1739904954590,3.78644,2641.1,2640.6,4.57064]
["bitfinex","ETHUSD",1739904954897,3.78645,2641.0,2640.6,4.57064]
["bitfinex","ETHUSD",1739904955382,3.78646,2641.0,2640.6,4.57064]
["bitfinex","ETHUSD",1739904955587,3.78632,2641.1,2640.6,4.57064]
["bitfinex","ETHUSD",1739904955788,3.78627,2641.2,2640.7,3.7868]
["bitfinex","ETHUSD",1739904956089,3.78652,2641.0,2640.6,0.7837]
["bitfinex","ETHUSD",1739904956661,3.7862,2641.2,2640.6,0.7837]
["bitfinex","ETHUSD",1739904956846,3.78648,2641.0,2640.6,4.57064]
["bitfinex","ETHUSD",1739904957052,3.78678,2640.8,2640.6,0.7837]
["bitfinex","ETHUSD",1739904957273,3.78659,2640.9,2640.6,0.7837]
["bitfinex","ETHUSD",1739904957750,3.78595,2641.4,2640.7,0.75542326]
["bitfinex","ETHUSD",1739904957946,3.78644,2641.1,2640.7,0.75542326]
["bitfinex","ETHUSD",1739904958584,3.78659,2640.9,2640.7,0.75542326]
["bitfinex","ETHUSD",1739904958810,3.78643,2641.1,2640.7,0.75542326]
["bitfinex","ETHUSD",1739904958956,3.78645,2641.0,2640.7,0.75542326]
["bitfinex","ETHUSD",1739904959558,3.78588,2641.4,2640.7,0.75542326]
["bitfinex","ETHUSD",1739904959889,3.78649,2641.0,2640.6,0.7837]
["bitfinex","ETHUSD",1739904960276,3.78637,2641.1,2640.6,0.7837]
["bitfinex","ETHUSD",1739904960445,3.78637,2641.1,2640.6,4.57059]
["bitfinex","ETHUSD",1739904960649,3.78645,2641.0,2640.6,0.7837]
["bitfinex","ETHUSD",1739904960851,3.78637,2641.1,2640.6,4.57068]
["bitfinex","ETHUSD",1739904961297,3.78637,2641.1,2640.6,0.7837]
["bitfinex","ETHUSD",1739904961462,8.38,2641.6,2641.1,3.79189945]
["bitfinex","ETHUSD",1739904961660,8.38,2641.6,2641.4,3.78574]
["bitfinex","ETHUSD",1739904961661,5.38,2641.6,2641.4,3.78574]
["bitfinex","ETHUSD",1739904961893,3.78559,2641.6,2641.3,0.7756]
["bitfinex","ETHUSD",1739904962655,3.78614,2641.3,2641.1,0.00567945]
["bitfinex","ETHUSD",1739904962853,3.78611,2641.3,2641.1,0.00567945]
["bitfinex","ETHUSD",1739904963064,3.78615,2641.2,2641.1,0.00567945]
["bitfinex","ETHUSD",1739904964563,5.38,2641.4,2641.1,0.00567945]
["bitfinex","ETHUSD",1739904964764,3.78615,2641.2,2641.1,0.00567945]
["bitfinex","ETHUSD",1739904964999,6.78615,2641.2,2641.1,0.00567945]
["bitfinex","ETHUSD",1739904965501,6.83348733,2641.2,2641.1,0.00567945]
["bitfinex","ETHUSD",1739904965791,16.46229402,2641.2,2641.1,0.00567945]
["bitfinex","ETHUSD",1739904965992,17.19715669,2641.2,2641.1,0.00567945]
["bitfinex","ETHUSD",1739904972422,13.80835,2641.2,2641.1,0.00567945]
["bitfinex","ETHUSD",1739904977994,12.16615,2641.2,2641.1,0.00567945]
["bitfinex","ETHUSD",1739904978196,9.16615,2641.2,2641.1,0.00567945]
["bitfinex","ETHUSD",1739904982630,3.78574,2641.5,2641.1,0.00567945]
["bitfinex","ETHUSD",1739904983273,0.00567837,2641.6,2641.2,0.8138]
["bitfinex","ETHUSD",1739904983623,0.00567837,2641.6,2641.3,3.78593]
["bitfinex","ETHUSD",1739904983967,0.00567837,2641.6,2641.5,4.57682]
["bitfinex","ETHUSD",1739904984136,0.00567837,2641.6,2641.5,5.78298367]
["bitfinex","ETHUSD",1739904986438,3.78429,2642.5,2641.7,3.78542]
["bitfinex","ETHUSD",1739904986644,9.47409,2642.7,2641.9,3.78514]
["bitfinex","ETHUSD",1739904986836,9.47409,2642.7,2641.7,3.78542]
["bitfinex","ETHUSD",1739904986837,3.78432,2642.5,2641.8,0.81]
["bitfinex","ETHUSD",1739904987238,3.7848,2642.2,2641.8,0.81]
["bitfinex","ETHUSD",1739904987424,0.04731401,2642.1,2641.5,1.52269767]
["bitfinex","ETHUSD",1739904987628,3.78503,2642.0,2641.5,0.7772]
["bitfinex","ETHUSD",1739904988255,5.38,2642.1,2641.5,0.7772]
["bitfinex","ETHUSD",1739904988454,9.16487,2642.1,2641.5,0.7772]
["bitfinex","ETHUSD",1739904988972,3.78501,2642.0,2641.5,0.7772]
["bitfinex","ETHUSD",1739904989130,9.16487,2642.1,2641.5,0.7772]
["bitfinex","ETHUSD",1739904989329,3.78504,2642.0,2641.5,0.7772]
["bitfinex","ETHUSD",1739904989769,3.78501,2642.0,2641.5,0.7772]
["bitfinex","ETHUSD",1739904990070,3.78508,2642.0,2641.5,0.7772]
["bitfinex","ETHUSD",1739904990231,5.38,2642.1,2641.5,0.7772]
["bitfinex","ETHUSD",1739904990430,9.16494,2642.1,2641.5,0.7772]
["bitfinex","ETHUSD",1739904991169,5.38,2642.1,2641.5,1.30763268]
["bitfinex","ETHUSD",1739904991403,5.38,2642.1,2641.5,3.69880669]
["bitfinex","ETHUSD",1739904991669,5.38,2642.1,2641.7,3.78536]
["bitfinex","ETHUSD",1739904991973,3.7845,2642.4,2641.7,3.78536]
["bitfinex","ETHUSD",1739904992174,0.28582407,2642.5,2641.7,3.78536]
["bitfinex","ETHUSD",1739904992380,4.07011407,2642.5,2641.8,3.78529]
["bitfinex","ETHUSD",1739904992583,0.28582407,2642.5,2641.9,0.757065]
["bitfinex","ETHUSD",1739904992877,4.07019407,2642.5,2641.9,0.757065]
["bitfinex","ETHUSD",1739904993044,0.28582407,2642.5,2641.8,3.78529]
["bitfinex","ETHUSD",1739904993246,0.28582407,2642.5,2641.9,3.78514]
["bitfinex","ETHUSD",1739904993775,0.28582407,2642.5,2641.7,3.78535]
["bitfinex","ETHUSD",1739904994274,0.28582407,2642.5,2641.6,0.8046]
["bitfinex","ETHUSD",1739904994462,0.28582407,2642.5,2641.5,3.69880669]
["bitfinex","ETHUSD",1739904994463,3.7844,2642.5,2641.8,3.69880669]
["bitfinex","ETHUSD",1739904994663,3.7844,2642.5,2641.9,0.82839267]
["bitfinex","ETHUSD",1739904995036,5.38,2642.8,2642.0,0.7997]
["bitfinex","ETHUSD",1739904995276,3.78408,2642.7,2642.0,0.7997]
["bitfinex","ETHUSD",1739904995636,3.78417,2642.6,2642.0,0.7997]
["bitfinex","ETHUSD",1739904995938,9.16386,2642.8,2642.1,0.54131627]
["bitfinex","ETHUSD",1739904996141,5.38,2642.8,2642.1,3.78478]
["bitfinex","ETHUSD",1739904996466,3.78396,2642.8,2642.4,0.798]
["bitfinex","ETHUSD",1739904997065,3.0,2643.0,2642.4,0.798]
["bitfinex","ETHUSD",1739904997471,3.7838,2642.9,2642.4,0.798]
["bitfinex","ETHUSD",1739904997728,3.78379,2642.9,2642.4,0.798]
["bitfinex","ETHUSD",1739904998202,6.78359,2643.0,2642.4,0.798]
["bitfinex","ETHUSD",1739904998539,7.56765,2642.9,2642.5,0.77]
["bitfinex","ETHUSD",1739904998839,9.16321,2643.3,2642.7,3.69880669]
["bitfinex","ETHUSD",1739904999012,5.38,2643.3,2642.8,0.77]
["bitfinex","ETHUSD",1739904999539,3.78389,2642.8,2642.7,0.7605607]
["bitfinex","ETHUSD",1739904999746,3.78373,2642.9,2642.3,0.77]
["bitfinex","ETHUSD",1739904999910,3.78379,2642.9,2642.3,0.77]
["bitfinex","ETHUSD",1739905000248,7.56762,2642.9,2642.3,0.77]
["bitfinex","ETHUSD",1739905000542,3.78353,2643.1,2642.3,0.77]
["bitfinex","ETHUSD",1739905000748,3.78372,2642.9,2642.3,0.77]
["bitfinex","ETHUSD",1739905000899,3.78372,2642.9,2642.5,0.74500654]
["bitfinex","ETHUSD",1739905001615,3.78366,2643.0,2642.5,0.74500654]
["bitfinex","ETHUSD",1739905002212,6.78339,2643.2,2642.5,0.74500654]
["bitfinex","ETHUSD",1739905002424,5.38,2643.3,2642.6,0.7662]
["bitfinex","ETHUSD",1739905002657,5.38,2643.3,2642.7,3.78397]
["bitfinex","ETHUSD",1739905002814,5.38,2644.0,2642.8,0.455017]
["bitfinex","ETHUSD",1739905003008,3.78235,2643.9,2643.1,3.78336]
["bitfinex","ETHUSD",1739905003249,3.78264,2643.7,2643.0,8.24856669]
["bitfinex","ETHUSD",1739905003547,3.78265,2643.7,2643.0,4.46500669]
["bitfinex","ETHUSD",1739905003752,3.78265,2643.7,2643.1,0.82485967]
["bitfinex","ETHUSD",1739905003955,3.309,2644.0,2643.1,0.82485967]
["bitfinex","ETHUSD",1739905003956,0.309,2644.0,2643.1,0.82485967]
["bitfinex","ETHUSD",1739905004263,3.7829,2643.5,2643.1,0.82485967]
["bitfinex","ETHUSD",1739905004461,3.78309,2643.4,2643.0,0.7662]
["bitfinex","ETHUSD",1739905004618,3.78314,2643.4,2643.0,0.7662]
["bitfinex","ETHUSD",1739905005046,3.78312,2643.4,2643.0,0.7662]
["bitfinex","ETHUSD",1739905005264,3.783,2643.4,2643.3,0.77019669]
["bitfinex","ETHUSD",1739905006049,3.78287,2643.5,2643.3,0.77019669]
["bitfinex","ETHUSD",1739905006551,3.783,2643.4,2643.3,0.77019669]
["bitfinex","ETHUSD",1739905007260,3.78267,2643.7,2643.3,0.77019669]
["bitfinex","ETHUSD",1739905007764,3.78275,2643.6,2643.3,0.77019669]
["bitfinex","ETHUSD",1739905008127,3.78267,2643.7,2643.3,0.77019669]
["bitfinex","ETHUSD",1739905008360,7.56535,2643.7,2643.3,0.77019669]
["bitfinex","ETHUSD",1739905008560,3.78274,2643.6,2643.3,0.77019669]
["bitfinex","ETHUSD",1739905008759,3.78267,2643.7,2643.3,0.77019669]
["bitfinex","ETHUSD",1739905008960,3.78272,2643.6,2643.3,0.77019669]
["bitfinex","ETHUSD",1739905009170,3.78267,2643.7,2643.3,0.77019669]
["bitfinex","ETHUSD",1739905009353,3.78276,2643.6,2643.3,0.77019669]
["bitfinex","ETHUSD",1739905009671,3.78286,2643.5,2643.3,0.77019669]
["bitfinex","ETHUSD",1739905010273,3.78272,2643.6,2643.3,0.77019669]
["bitfinex","ETHUSD",1739905010430,3.78266,2643.7,2643.3,0.77019669]
["bitfinex","ETHUSD",1739905010625,7.56536,2643.7,2643.3,0.77019669]
["bitfinex","ETHUSD",1739905010973,3.28324701,2643.8,2643.3,0.77019669]
["bitfinex","ETHUSD",1739905011271,3.78264,2643.7,2643.3,0.77019669]
["bitfinex","ETHUSD",1739905011463,3.28324701,2643.8,2643.3,0.77019669]
["bitfinex","ETHUSD",1739905011636,3.78263,2643.7,2643.3,0.77019669]
["bitfinex","ETHUSD",1739905011837,3.0,2643.8,2643.3,1.22555836]
["bitfinex","ETHUSD",1739905012168,0.29079292,2644.2,2643.4,0.7966]
["bitfinex","ETHUSD",1739905012721,3.7823,2643.9,2643.4,0.7966]
["bitfinex","ETHUSD",1739905012924,4.07276292,2644.2,2643.4,0.7966]
["bitfinex","ETHUSD",1739905013166,3.78235,2643.9,2643.4,0.7966]
["bitfinex","ETHUSD",1739905013367,3.78235,2643.9,2643.4,1.7470225]
["bitfinex","ETHUSD",1739905013565,4.07276292,2644.2,2643.4,1.7470225]
["bitfinex","ETHUSD",1739905013769,3.78286,2643.5,2643.4,0.7966]
["bitfinex","ETHUSD",1739905014073,7.56536,2643.7,2643.4,0.7966]
["bitfinex","ETHUSD",1739905014224,3.78286,2643.5,2643.4,0.7966]
["bitfinex","ETHUSD",1739905014622,3.78264,2643.7,2643.4,0.7966]
["bitfinex","ETHUSD",1739905015070,3.78235,2643.9,2643.4,0.7966]
["bitfinex","ETHUSD",1739905015230,3.78254,2643.8,2643.4,0.7966]
["bitfinex","ETHUSD",1739905015431,3.78244,2643.8,2643.4,0.7966]
["bitfinex","ETHUSD",1739905015631,3.78244,2643.8,2643.4,1.33160767]
["bitfinex","ETHUSD",1739905016054,3.78244,2643.8,2643.4,0.7966]
["bitfinex","ETHUSD",1739905017391,5.38,2644.1,2643.4,0.7966]
["bitfinex","ETHUSD",1739905017693,3.782,2644.1,2643.4,0.7966]
["bitfinex","ETHUSD",1739905017851,3.78318,2643.3,2643.1,0.8142]
["bitfinex","ETHUSD",1739905018054,3.78318,2643.3,2643.2,0.76552919]
["bitfinex","ETHUSD",1739905018252,7.56592,2643.5,2643.2,0.76552919]
["bitfinex","ETHUSD",1739905018494,3.78296,2643.5,2643.2,0.76552919]
["bitfinex","ETHUSD",1739905018700,3.78314,2643.3,2643.2,0.76552919]
["bitfinex","ETHUSD",1739905019258,3.78314,2643.3,2643.1,0.8142]
["bitfinex","ETHUSD",1739905019451,3.78372,2642.9,2642.8,0.8142]
["bitfinex","ETHUSD",1739905019752,3.7836,2643.0,2642.8,0.77220311]
["bitfinex","ETHUSD",1739905019753,3.78359,2643.0,2642.8,0.77220311]
["bitfinex","ETHUSD",1739905020215,0.7806,2643.7,2642.9,0.7668]
["bitfinex","ETHUSD",1739905020502,3.7832,2643.3,2642.9,0.7668]
["bitfinex","ETHUSD",1739905020796,3.78329,2643.2,2642.9,0.7668]
["bitfinex","ETHUSD",1739905020967,0.309,2643.7,2642.9,0.7668]
["bitfinex","ETHUSD",1739905021171,3.78325,2643.3,2642.9,0.7668]
["bitfinex","ETHUSD",1739905021501,3.78325,2643.3,2642.5,3.78418]
["bitfinex","ETHUSD",1739905021502,3.83064643,2643.2,2642.5,0.7668]
["bitfinex","ETHUSD",1739905021682,0.8269,2643.3,2642.5,0.7668]
["bitfinex","ETHUSD",1739905021683,3.78303,2643.4,2642.7,3.78392]
["bitfinex","ETHUSD",1739905021888,3.78303,2643.4,2642.8,0.7668]
["bitfinex","ETHUSD",1739905022261,3.78322,2643.3,2642.8,0.7668]
["bitfinex","ETHUSD",1739905022660,1.1359,2643.7,2642.8,1.66665792]
["bitfinex","ETHUSD",1739905022886,3.78365,2643.0,2642.8,0.7668]
["bitfinex","ETHUSD",1739905023197,3.78372,2642.9,2642.8,0.7668]
["bitfinex","ETHUSD",1739905023402,3.78415,2642.6,2642.4,0.7668]
["bitfinex","ETHUSD",1739905023567,3.78429,2642.5,2642.4,0.7668]
["bitfinex","ETHUSD",1739905023763,3.78415,2642.6,2642.4,0.7668]
["bitfinex","ETHUSD",1739905024498,3.78429,2642.5,2642.4,0.7668]
["bitfinex","ETHUSD",1739905025068,3.78421,2642.6,2642.4,0.7668]
["bitfinex","ETHUSD",1739905025466,7.56846,2642.6,2642.4,0.7668]
["bitfinex","ETHUSD",1739905025677,3.78421,2642.6,2642.4,0.7668]
["bitfinex","ETHUSD",1739905026068,3.78417,2642.6,2642.4,0.7668]
["bitfinex","ETHUSD",1739905026806,3.78417,2642.6,2642.4,1.52714261]
["bitfinex","ETHUSD",1739905027902,3.78357,2643.0,2642.4,1.52714261]
["bitfinex","ETHUSD",1739905028115,3.7842,2642.6,2642.4,1.52714261]
["bitfinex","ETHUSD",1739905028268,3.78417,2642.6,2642.4,1.52714261]
["bitfinex","ETHUSD",1739905029512,3.78429,2642.5,2642.4,1.52714261]
["bitfinex","ETHUSD",1739905029708,3.78429,2642.5,2642.4,0.76034261]
["bitfinex","ETHUSD",1739905030618,3.78467,2642.3,2642.1,0.7819]
["bitfinex","ETHUSD",1739905032111,3.78448,2642.4,2642.1,0.7819]
["bitfinex","ETHUSD",1739905032296,3.78458,2642.3,2642.1,1.60848367]
["bitfinex","ETHUSD",1739905032497,3.78453,2642.4,2642.1,1.60848367]
["bitfinex","ETHUSD",1739905032695,3.7846,2642.3,2642.1,1.60848367]
["bitfinex","ETHUSD",1739905032900,3.7846,2642.3,2642.2,0.74940154]
["bitfinex","ETHUSD",1739905034116,0.8165,2642.5,2641.7,0.7819]
["bitfinex","ETHUSD",1739905034318,3.78529,2641.8,2641.7,0.7819]
["bitfinex","ETHUSD",1739905034524,3.78514,2642.0,2641.7,1.5545188]
["bitfinex","ETHUSD",1739905034698,3.78521,2641.9,2641.7,1.5545188]
["bitfinex","ETHUSD",1739905035030,3.78529,2641.8,2641.7,1.5545188]
["bitfinex","ETHUSD",1739905035315,3.78529,2641.8,2641.7,0.7726188]
["bitfinex","ETHUSD",1739905036326,3.78559,2641.6,2641.4,0.7819]
["bitfinex","ETHUSD",1739905036682,5.38,2642.1,2640.9,4.56842]
["bitfinex","ETHUSD",1739905036683,3.78578,2641.5,2640.9,4.56842]
["bitfinex","ETHUSD",1739905036978,7.57164,2641.5,2640.9,4.56842]
["bitfinex","ETHUSD",1739905037226,3.78588,2641.4,2640.9,0.7819]
["bitfinex","ETHUSD",1739905037394,3.78605,2641.3,2641.0,0.75755253]
["bitfinex","ETHUSD",1739905037596,3.78605,2641.3,2641.2,0.7639334]
["bitfinex","ETHUSD",1739905038200,0.8165,2641.9,2641.2,0.7639334]
["bitfinex","ETHUSD",1739905038425,5.38,2642.1,2641.3,0.7819]
["bitfinex","ETHUSD",1739905038631,0.8165,2642.2,2641.4,3.78583]
["bitfinex","ETHUSD",1739905038925,3.78517,2641.9,2641.3,4.56789]
["bitfinex","ETHUSD",1739905039102,3.78517,2641.9,2641.4,0.53318234]
["bitfinex","ETHUSD",1739905039307,3.78531,2641.8,2641.4,0.53318234]
["bitfinex","ETHUSD",1739905039522,0.8165,2642.2,2641.3,0.7819]
["bitfinex","ETHUSD",1739905039822,3.78566,2641.6,2641.3,0.7819]
["bitfinex","ETHUSD",1739905040322,3.78539,2641.8,2641.3,0.7819]
["bitfinex","ETHUSD",1739905040533,7.57078,2641.8,2641.3,0.7819]
["bitfinex","ETHUSD",1739905040826,3.78539,2641.8,2641.3,0.7819]
["bitfinex","ETHUSD",1739905041125,7.60127,2642.2,2641.3,5.10105934]
["bitfinex","ETHUSD",1739905041126,3.78515,2641.9,2641.3,5.10105934]
["bitfinex","ETHUSD",1739905041326,3.78511,2642.0,2641.3,1.31508934]
["bitfinex","ETHUSD",1739905041499,3.7853,2641.8,2641.3,1.31508934]
["bitfinex","ETHUSD",1739905042026,3.78546,2641.7,2641.3,1.31508934]
["bitfinex","ETHUSD",1739905042211,3.78546,2641.7,2641.3,0.7819]
["bitfinex","ETHUSD",1739905042794,3.78566,2641.6,2641.3,0.7819]
["bitfinex","ETHUSD",1739905043007,3.78578,2641.5,2641.3,0.7819]
["bitfinex","ETHUSD",1739905043282,3.7858,2641.5,2641.3,0.7819]
["bitfinex","ETHUSD",1739905044091,3.78566,2641.6,2641.3,0.7819]
["bitfinex","ETHUSD",1739905044322,3.78565,2641.6,2641.3,0.7819]
["bitfinex","ETHUSD",1739905045032,3.78601,2641.3,2641.2,0.7639334]
["bitfinex","ETHUSD",1739905045383,3.78659,2640.9,2640.7,0.8198]
["bitfinex","ETHUSD",1739905045591,3.78659,2640.9,2640.4,0.8198]
["bitfinex","ETHUSD",1739905045887,7.57392,2640.7,2640.4,0.8198]
["bitfinex","ETHUSD",1739905046225,3.78694,2640.7,2640.6,0.74290245]
["bitfinex","ETHUSD",1739905047022,3.78666,2640.9,2640.6,0.74290245]
["bitfinex","ETHUSD",1739905047234,3.78687,2640.7,2640.6,0.74290245]
["bitfinex","ETHUSD",1739905048240,0.7909,2641.0,2640.6,0.74290245]
["bitfinex","ETHUSD",1739905048241,3.78654,2641.0,2640.6,0.74290245]
["bitfinex","ETHUSD",1739905048387,6.1709,2641.3,2640.6,0.74290245]
["bitfinex","ETHUSD",1739905048388,3.78624,2641.2,2640.6,0.74290245]
["bitfinex","ETHUSD",1739905048733,3.78667,2640.9,2640.6,0.74290245]
["bitfinex","ETHUSD",1739905048887,3.78673,2640.8,2640.6,0.74290245]
["bitfinex","ETHUSD",1739905049231,6.1709,2641.3,2640.6,4.52980245]
["bitfinex","ETHUSD",1739905049396,5.38,2641.3,2640.9,0.8198]
["bitfinex","ETHUSD",1739905049595,3.78545,2641.7,2641.1,3.69880669]
["bitfinex","ETHUSD",1739905049827,0.7909,2641.9,2641.1,3.69880669]
["bitfinex","ETHUSD",1739905049998,3.78589,2641.4,2640.9,0.8198]
["bitfinex","ETHUSD",1739905050204,3.78623,2641.2,2640.9,0.8198]
["bitfinex","ETHUSD",1739905050601,3.78632,2641.1,2640.6,3.8198]
["bitfinex","ETHUSD",1739905050907,3.78611,2641.3,2640.9,0.77606431]
["bitfinex","ETHUSD",1739905051134,3.7858,2641.5,2640.9,4.56264431]
["bitfinex","ETHUSD",1739905051294,3.78602,2641.3,2640.9,0.77606431]
["bitfinex","ETHUSD",1739905051494,5.38,2641.8,2640.9,0.77606431]
["bitfinex","ETHUSD",1739905051693,3.78581,2641.5,2640.9,0.77606431]
["bitfinex","ETHUSD",1739905051909,3.78581,2641.5,2640.9,1.23234174]
["bitfinex","ETHUSD",1739905052231,3.78601,2641.3,2640.9,1.23234174]
["bitfinex","ETHUSD",1739905052431,3.78601,2641.3,2640.9,0.77606431]
["bitfinex","ETHUSD",1739905053305,3.78581,2641.5,2640.9,0.77606431]
["bitfinex","ETHUSD",1739905053606,3.786,2641.4,2640.9,0.77606431]
["bitfinex","ETHUSD",1739905053913,3.78587,2641.4,2640.9,0.77606431]
["bitfinex","ETHUSD",1739905054147,3.78628,2641.2,2640.9,0.77606431]
["bitfinex","ETHUSD",1739905054348,3.78627,2641.2,2640.9,0.77606431]
["bitfinex","ETHUSD",1739905054665,3.78634,2641.1,2640.9,0.77606431]
["bitfinex","ETHUSD",1739905054958,3.78626,2641.2,2640.9,0.77606431]
["bitfinex","ETHUSD",1739905055262,3.78596,2641.4,2640.9,0.77606431]
["bitfinex","ETHUSD",1739905055457,6.4574823,2641.9,2640.9,1.23235674]
["bitfinex","ETHUSD",1739905055648,3.78602,2641.3,2640.9,0.77606431]
["bitfinex","ETHUSD",1739905055845,3.78644,2641.0,2640.9,0.77606431]
["bitfinex","ETHUSD",1739905056364,3.78673,2640.8,2640.6,0.8198]
["bitfinex","ETHUSD",1739905056564,3.7868,2640.8,2640.6,0.8198]
["bitfinex","ETHUSD",1739905056747,3.78651,2641.0,2640.6,0.8198]
["bitfinex","ETHUSD",1739905056951,3.78665,2640.9,2640.6,1.280498]
["bitfinex","ETHUSD",1739905057139,3.78665,2640.9,2640.6,0.8198]
["bitfinex","ETHUSD",1739905058063,3.78673,2640.8,2640.7,0.75270734]
["bitfinex","ETHUSD",1739905058738,3.78657,2641.0,2640.7,0.75270734]
["bitfinex","ETHUSD",1739905058941,3.7867,2640.9,2640.7,0.75270734]
["bitfinex","ETHUSD",1739905059465,3.78673,2640.8,2640.7,0.75270734]
["bitfinex","ETHUSD",1739905061674,3.78661,2640.9,2640.7,0.75270734]
["bitfinex","ETHUSD",1739905061984,3.78673,2640.8,2640.7,0.75270734]
["bitfinex","ETHUSD",1739905062478,3.78661,2640.9,2640.7,0.75270734]
["bitfinex","ETHUSD",1739905062836,3.78673,2640.8,2640.7,0.75270734]
["bitfinex","ETHUSD",1739905063237,0.28468507,2641.2,2640.7,0.75270734]
["bitfinex","ETHUSD",1739905063451,3.78659,2640.9,2640.7,0.75270734]
["bitfinex","ETHUSD",1739905063651,7.57328,2640.9,2640.7,0.75270734]
["bitfinex","ETHUSD",1739905063851,3.78659,2640.9,2640.7,0.75270734]
["bitfinex","ETHUSD",1739905064281,3.78673,2640.8,2640.7,0.75270734]
["bitfinex","ETHUSD",1739905064465,0.28468507,2641.2,2640.7,0.75270734]
["bitfinex","ETHUSD",1739905064665,3.78669,2640.9,2640.7,0.75270734]
["bitfinex","ETHUSD",1739905064837,3.78673,2640.8,2640.7,0.75270734]
["bitfinex","ETHUSD",1739905067083,3.7863,2641.1,2640.0,0.7587]
["bitfinex","ETHUSD",1739905067273,3.78761,2640.2,2640.0,0.7587]
["bitfinex","ETHUSD",1739905067473,3.78761,2640.2,2640.1,0.7769806]
["bitfinex","ETHUSD",1739905067986,3.78746,2640.3,2640.1,0.7769806]
["bitfinex","ETHUSD",1739905068183,0.8133,2640.7,2640.1,0.7769806]
["bitfinex","ETHUSD",1739905068572,3.78716,2640.5,2640.1,0.7769806]
["bitfinex","ETHUSD",1739905068978,3.78745,2640.3,2640.1,0.7769806]
["bitfinex","ETHUSD",1739905069381,3.78759,2640.2,2640.1,0.7769806]
["bitfinex","ETHUSD",1739905073101,3.78796,2640.0,2639.7,3.7728]
["bitfinex","ETHUSD",1739905073264,3.78796,2640.0,2639.8,0.37728]
["bitfinex","ETHUSD",1739905074297,3.78771,2640.2,2639.8,0.37728]
["bitfinex","ETHUSD",1739905074471,3.78781,2640.1,2639.8,0.37728]
["bitfinex","ETHUSD",1739905074863,3.78788,2640.0,2639.8,0.37728]
["bitfinex","ETHUSD",1739905075202,3.78788,2640.0,2639.9,0.76694664]
["bitfinex","ETHUSD",1739905076095,3.78774,2640.1,2639.9,0.76694664]
["bitfinex","ETHUSD",1739905076264,3.78787,2640.0,2639.9,0.76694664]
["bitfinex","ETHUSD",1739905076670,5.38,2640.9,2640.0,0.7856]
["bitfinex","ETHUSD",1739905076903,0.781,2641.0,2640.1,3.69880669]
["bitfinex","ETHUSD",1739905077067,7.48413669,2641.8,2640.1,3.69880669]
["bitfinex","ETHUSD",1739905077068,3.78625,2641.2,2640.5,0.8321]
["bitfinex","ETHUSD",1739905077273,7.573,2641.0,2640.5,4.61919]
["bitfinex","ETHUSD",1739905077472,3.78659,2640.9,2640.6,0.83179967]
["bitfinex","ETHUSD",1739905077712,0.8254,2641.3,2640.6,0.83179967]
["bitfinex","ETHUSD",1739905078004,3.78639,2641.1,2640.5,0.8321]
["bitfinex","ETHUSD",1739905078213,3.78669,2640.9,2640.5,0.8321]
["bitfinex","ETHUSD",1739905078686,3.78632,2641.1,2640.6,3.78698]
["bitfinex","ETHUSD",1739905079213,3.78639,2641.1,2640.5,4.61925]
["bitfinex","ETHUSD",1739905079415,3.78634,2641.1,2640.8,0.7714507]
["bitfinex","ETHUSD",1739905079707,3.78634,2641.1,2640.8,1.22729677]
["bitfinex","ETHUSD",1739905080498,3.78653,2641.0,2640.5,0.8321]
["bitfinex","ETHUSD",1739905080673,3.78725,2640.5,2640.0,0.8]
["bitfinex","ETHUSD",1739905080993,3.78742,2640.4,2640.0,0.8]
["bitfinex","ETHUSD",1739905081169,3.78724,2640.5,2640.0,3.8]
["bitfinex","ETHUSD",1739905081376,0.7505,2640.9,2640.0,3.8]
["bitfinex","ETHUSD",1739905081571,3.78731,2640.4,2640.0,0.8]
["bitfinex","ETHUSD",1739905081769,0.7505,2640.9,2640.3,0.74532557]
["bitfinex","ETHUSD",1739905082009,3.78798,2640.0,2639.4,3.78868]
["bitfinex","ETHUSD",1739905082572,3.78809,2639.9,2639.3,3.8285]
["bitfinex","ETHUSD",1739905082773,0.8313,2640.4,2639.3,3.8285]
["bitfinex","ETHUSD",1739905082774,3.7883,2639.7,2639.3,0.8285]
["bitfinex","ETHUSD",1739905082978,3.78793,2640.0,2639.3,1.290258]
["bitfinex","ETHUSD",1739905083179,3.78809,2639.9,2639.4,3.78872]
["bitfinex","ETHUSD",1739905083414,3.78789,2640.0,2639.4,3.78864]
["bitfinex","ETHUSD",1739905083622,9.16661,2640.9,2639.6,3.69880669]
["bitfinex","ETHUSD",1739905083773,3.78697,2640.7,2640.1,0.7665]
["bitfinex","ETHUSD",1739905083980,0.7731,2640.8,2640.1,1.59180867]
["bitfinex","ETHUSD",1739905084285,3.78738,2640.4,2640.1,0.7665]
["bitfinex","ETHUSD",1739905084475,3.78747,2640.3,2640.1,0.7665]
["bitfinex","ETHUSD",1739905085589,3.78769,2640.2,2639.8,0.7665]
["bitfinex","ETHUSD",1739905085793,3.78712,2640.6,2639.8,0.7665]
["bitfinex","ETHUSD",1739905085996,3.78744,2640.4,2639.8,4.55452]
["bitfinex","ETHUSD",1739905086314,3.78741,2640.4,2639.9,0.755452]
["bitfinex","ETHUSD",1739905086876,0.7731,2640.8,2639.8,0.7665]
["bitfinex","ETHUSD",1739905087076,3.78742,2640.4,2639.8,8.34264]
["bitfinex","ETHUSD",1739905087278,3.78769,2640.2,2639.8,0.7665]
["bitfinex","ETHUSD",1739905087484,3.78791,2640.0,2639.8,0.7665]
["bitfinex","ETHUSD",1739905088519,3.78767,2640.2,2639.9,0.74082793]
["bitfinex","ETHUSD",1739905088697,3.78775,2640.1,2639.9,0.74082793]
["bitfinex","ETHUSD",1739905088878,3.78787,2640.0,2639.9,0.74082793]
["bitfinex","ETHUSD",1739905089074,3.78818,2639.8,2639.3,8.74253469]
["bitfinex","ETHUSD",1739905089289,3.7883,2639.7,2639.4,0.87425347]
["bitfinex","ETHUSD",1739905089581,3.78817,2639.8,2639.4,0.87425347]
["bitfinex","ETHUSD",1739905089781,3.78817,2639.8,2639.3,4.254958]
["bitfinex","ETHUSD",1739905089782,3.78817,2639.8,2639.3,8.043818]
["bitfinex","ETHUSD",1739905090113,3.78813,2639.9,2639.3,8.043748]
["bitfinex","ETHUSD",1739905090418,3.78813,2639.9,2639.3,4.254958]
["bitfinex","ETHUSD",1739905090618,3.7883,2639.7,2639.6,0.77183654]
["bitfinex","ETHUSD",1739905090820,3.78859,2639.5,2639.3,3.0]
["bitfinex","ETHUSD",1739905091522,7.57729,2639.5,2639.3,3.0]
["bitfinex","ETHUSD",1739905091742,3.78875,2639.4,2638.9,3.78938]
["bitfinex","ETHUSD",1739905091946,3.78875,2639.4,2639.3,0.77738112]
["bitfinex","ETHUSD",1739905092142,3.78861,2639.5,2639.3,0.77738112]
["bitfinex","ETHUSD",1739905092515,3.78873,2639.4,2639.3,0.77738112]
["bitfinex","ETHUSD",1739905092950,3.78861,2639.5,2638.6,0.7681]
["bitfinex","ETHUSD",1739905093147,0.04736176,2639.4,2638.6,3.7681]
["bitfinex","ETHUSD",1739905093302,0.7749,2639.7,2638.8,3.0]
["bitfinex","ETHUSD",1739905093303,1.0839,2639.7,2638.8,3.0]
["bitfinex","ETHUSD",1739905093507,1.0839,2639.7,2638.8,6.78953]
["bitfinex","ETHUSD",1739905093508,3.78889,2639.3,2638.8,6.78953]
["bitfinex","ETHUSD",1739905093702,3.78889,2639.3,2639.2,0.76758316]
["bitfinex","ETHUSD",1739905093906,3.78917,2639.1,2638.7,3.38352704]
["bitfinex","ETHUSD",1739905094110,7.57789,2639.3,2639.0,0.74905057]
["bitfinex","ETHUSD",1739905094333,1.0839,2639.7,2639.0,0.74905057]
["bitfinex","ETHUSD",1739905094548,7.57816,2639.2,2639.0,0.74905057]
["bitfinex","ETHUSD",1739905094845,3.78902,2639.2,2639.0,0.74905057]
["bitfinex","ETHUSD",1739905095441,3.78888,2639.3,2639.0,0.74905057]
["bitfinex","ETHUSD",1739905095644,3.78902,2639.2,2639.0,0.74905057]
["bitfinex","ETHUSD",1739905095843,3.7889,2639.3,2639.0,0.74905057]
["bitfinex","ETHUSD",1739905096340,1.0839,2639.7,2639.0,4.99208863]
["bitfinex","ETHUSD",1739905096538,3.7886,2639.5,2639.0,1.20290863]
["bitfinex","ETHUSD",1739905096843,3.78883,2639.4,2639.0,1.20290863]
["bitfinex","ETHUSD",1739905097041,3.78889,2639.3,2639.0,0.74905057]
["bitfinex","ETHUSD",1739905097559,3.7889,2639.3,2639.0,0.74905057]
["bitfinex","ETHUSD",1739905098042,3.78854,2639.6,2639.1,3.78912]
["bitfinex","ETHUSD",1739905098272,3.78869,2639.5,2639.0,4.53830057]
["bitfinex","ETHUSD",1739905098438,3.78869,2639.5,2639.0,5.67107963]
["bitfinex","ETHUSD",1739905098765,3.78869,2639.5,2639.0,5.67105963]
["bitfinex","ETHUSD",1739905098902,3.78882,2639.4,2639.0,1.88182963]
["bitfinex","ETHUSD",1739905099320,4.56329,2639.7,2639.2,3.789]
["bitfinex","ETHUSD",1739905099658,8.3517,2639.7,2639.2,3.789]
["bitfinex","ETHUSD",1739905100125,3.78846,2639.6,2639.2,3.789]
["bitfinex","ETHUSD",1739905100659,3.78839,2639.7,2639.2,5.50938996]
["bitfinex","ETHUSD",1739905101017,3.7882,2639.8,2639.3,3.78888]
["bitfinex","ETHUSD",1739905101262,3.7882,2639.8,2639.4,3.78872]
["bitfinex","ETHUSD",1739905101427,3.7882,2639.8,2639.3,3.78881]
["bitfinex","ETHUSD",1739905101622,3.78832,2639.7,2639.3,4.718623]
["bitfinex","ETHUSD",1739905101842,3.78832,2639.7,2639.3,0.929813]
["bitfinex","ETHUSD",1739905102158,7.57596,2640.0,2639.4,3.78873]
["bitfinex","ETHUSD",1739905102359,1.07333459,2640.1,2639.3,7.48755669]
["bitfinex","ETHUSD",1739905102536,3.78817,2639.8,2639.4,3.78867]
["bitfinex","ETHUSD",1739905102734,3.78808,2639.9,2639.4,1.20506267]
["bitfinex","ETHUSD",1739905103062,3.78808,2639.9,2639.5,3.78858]
["bitfinex","ETHUSD",1739905103449,4.57468,2640.1,2639.4,1.20506267]
["bitfinex","ETHUSD",1739905103650,3.7879,2640.0,2639.5,3.78853]
["bitfinex","ETHUSD",1739905104237,0.7869,2640.1,2639.6,3.78838]
["bitfinex","ETHUSD",1739905104436,0.7869,2640.1,2639.5,3.78853]
["bitfinex","ETHUSD",1739905104437,4.57471,2640.1,2639.5,3.78859]
["bitfinex","ETHUSD",1739905104762,3.78795,2640.0,2639.6,0.76884513]
["bitfinex","ETHUSD",1739905104926,4.57471,2640.1,2639.6,4.55728513]
["bitfinex","ETHUSD",1739905105127,0.29053868,2640.3,2639.6,1.22457364]
["bitfinex","ETHUSD",1739905105372,3.78789,2640.0,2639.6,5.01292364]
["bitfinex","ETHUSD",1739905105567,3.78773,2640.2,2639.7,3.78829]
["bitfinex","ETHUSD",1739905105742,3.78795,2640.0,2639.6,1.22457364]
["bitfinex","ETHUSD",1739905105946,3.78795,2640.0,2639.6,0.76884513]
["bitfinex","ETHUSD",1739905106344,3.78786,2640.1,2639.6,4.55725513]
["bitfinex","ETHUSD",1739905106679,3.78782,2640.1,2639.6,4.55725513]
["bitfinex","ETHUSD",1739905106887,3.78805,2639.9,2639.6,0.76884513]
["bitfinex","ETHUSD",1739905107071,4.07800868,2640.3,2639.6,0.76884513]
["bitfinex","ETHUSD",1739905107391,3.78803,2639.9,2639.6,0.76884513]
["bitfinex","ETHUSD",1739905108459,3.78787,2640.0,2639.6,0.76884513]
["bitfinex","ETHUSD",1739905108659,3.78809,2639.9,2639.6,0.76884513]
["bitfinex","ETHUSD",1739905108886,3.78803,2639.9,2639.6,0.76884513]
["bitfinex","ETHUSD",1739905109951,0.7707,2640.1,2639.6,0.76884513]
["bitfinex","ETHUSD",1739905110290,3.78797,2640.0,2639.6,0.76884513]
["bitfinex","ETHUSD",1739905110589,3.78804,2639.9,2639.6,0.76884513]
["bitfinex","ETHUSD",1739905110892,3.78797,2640.0,2639.6,4.55722513]
["bitfinex","ETHUSD",1739905111186,3.78797,2640.0,2639.6,0.76884513]
["bitfinex","ETHUSD",1739905111486,0.7707,2640.1,2639.6,4.55729513]
["bitfinex","ETHUSD",1739905111655,3.78769,2640.2,2639.8,3.78815]
["bitfinex","ETHUSD",1739905111860,3.78745,2640.3,2639.8,3.78807]
["bitfinex","ETHUSD",1739905112058,0.7501,2640.9,2639.7,0.7972]
["bitfinex","ETHUSD",1739905112400,3.78652,2641.0,2640.3,8.30732669]
["bitfinex","ETHUSD",1739905112564,3.78681,2640.8,2640.3,0.8212]
["bitfinex","ETHUSD",1739905112901,3.78681,2640.8,2640.3,5.069524]
["bitfinex","ETHUSD",1739905113090,9.16617,2641.2,2640.3,5.069524]
["bitfinex","ETHUSD",1739905113091,9.16624,2641.2,2640.7,3.78675]
["bitfinex","ETHUSD",1739905113292,3.78638,2641.1,2640.5,3.78706]
["bitfinex","ETHUSD",1739905113592,3.78638,2641.1,2640.6,3.78701]
["bitfinex","ETHUSD",1739905113751,5.38,2641.2,2640.3,2.03910966]
["bitfinex","ETHUSD",1739905113952,3.78681,2640.8,2640.3,1.57822566]
["bitfinex","ETHUSD",1739905114166,3.78685,2640.8,2640.3,1.57822566]
["bitfinex","ETHUSD",1739905114383,3.78661,2640.9,2640.3,0.75702566]
["bitfinex","ETHUSD",1739905114544,3.78748,2640.3,2639.7,0.8315]
["bitfinex","ETHUSD",1739905114890,0.7584,2640.5,2639.1,3.78911]
["bitfinex","ETHUSD",1739905114891,3.78806,2639.9,2639.8,0.75862068]
["bitfinex","ETHUSD",1739905115047,3.78806,2639.9,2639.3,0.781]
["bitfinex","ETHUSD",1739905115048,3.7882,2639.8,2639.3,0.781]
["bitfinex","ETHUSD",1739905115249,3.78833,2639.7,2639.3,1.98678067]
["bitfinex","ETHUSD",1739905115449,3.78833,2639.7,2639.3,0.781]
["bitfinex","ETHUSD",1739905115747,3.78847,2639.6,2639.3,0.781]
["bitfinex","ETHUSD",1739905115961,3.78845,2639.6,2639.3,0.781]
["bitfinex","ETHUSD",1739905116392,3.78833,2639.7,2639.1,0.7578]
["bitfinex","ETHUSD",1739905116575,3.78833,2639.7,2639.4,0.74327813]
["bitfinex","ETHUSD",1739905116951,4.54268,2640.0,2639.4,0.74327813]
["bitfinex","ETHUSD",1739905117175,3.78802,2639.9,2639.4,1.19649994]
["bitfinex","ETHUSD",1739905118494,3.78823,2639.8,2639.4,1.19649994]
["bitfinex","ETHUSD",1739905118698,3.78802,2639.9,2639.4,1.19649994]
["bitfinex","ETHUSD",1739905118899,5.38,2640.3,2639.4,1.19649994]
["bitfinex","ETHUSD",1739905118900,3.78775,2640.1,2639.4,0.74327813]
["bitfinex","ETHUSD",1739905119108,3.78775,2640.1,2639.5,8.33519]
["bitfinex","ETHUSD",1739905119262,3.78795,2640.0,2639.5,4.5466]
["bitfinex","ETHUSD",1739905119595,3.78815,2639.9,2639.5,0.7581]
["bitfinex","ETHUSD",1739905119798,3.78835,2639.7,2639.5,0.7581]
["bitfinex","ETHUSD",1739905120096,7.57566,2640.1,2639.5,4.54669]
["bitfinex","ETHUSD",1739905120269,3.78783,2640.1,2639.6,0.52899681]
["bitfinex","ETHUSD",1739905120963,3.78783,2640.1,2639.6,4.31735681]
["bitfinex","ETHUSD",1739905122472,3.78794,2640.0,2639.6,0.52899681]
["bitfinex","ETHUSD",1739905122673,3.78783,2640.1,2639.6,4.31741681]
["bitfinex","ETHUSD",1739905123486,4.87513,2640.3,2639.6,4.31735681]
["bitfinex","ETHUSD",1739905123690,3.78753,2640.3,2639.8,3.78805]
["bitfinex","ETHUSD",1739905124186,3.78731,2640.4,2639.9,3.78794]
["bitfinex","ETHUSD",1739905124593,3.78731,2640.4,2639.8,0.7616]
["bitfinex","ETHUSD",1739905124594,3.78741,2640.4,2639.8,4.54975]
["bitfinex","ETHUSD",1739905124893,3.78769,2640.2,2639.8,0.7616]
["bitfinex","ETHUSD",1739905125201,3.78786,2640.1,2639.7,0.50754568]
["bitfinex","ETHUSD",1739905125407,3.78786,2640.1,2639.8,0.42739457]
["bitfinex","ETHUSD",1739905125795,3.78757,2640.3,2640.0,0.74923006]
["bitfinex","ETHUSD",1739905125982,3.78773,2640.1,2640.0,0.74923006]
["bitfinex","ETHUSD",1739905127488,3.78759,2640.2,2640.0,0.74923006]
["bitfinex","ETHUSD",1739905127689,7.57527,2640.2,2640.0,0.74923006]
["bitfinex","ETHUSD",1739905127883,3.78759,2640.2,2640.0,0.74923006]
["bitfinex","ETHUSD",1739905128084,3.78773,2640.1,2640.0,0.74923006]
["bitfinex","ETHUSD",1739905129125,3.7876,2640.2,2640.0,0.74923006]
["bitfinex","ETHUSD",1739905129416,3.78773,2640.1,2640.0,0.74923006]
["bitfinex","ETHUSD",1739905129792,3.78806,2639.9,2639.6,0.7664]
["bitfinex","ETHUSD",1739905129988,3.78823,2639.8,2639.6,1.521904]
["bitfinex","ETHUSD",1739905130178,3.78837,2639.7,2639.3,0.8144]
["bitfinex","ETHUSD",1739905130377,3.78849,2639.6,2639.3,0.8144]
["bitfinex","ETHUSD",1739905130913,3.78784,2640.1,2639.5,3.78852]
["bitfinex","ETHUSD",1739905131215,3.78761,2640.2,2639.6,3.78831]
["bitfinex","ETHUSD",1739905131419,3.78761,2640.2,2639.7,0.839126]
["bitfinex","ETHUSD",1739905131579,3.78781,2640.1,2639.7,0.839126]
["bitfinex","ETHUSD",1739905131775,3.78775,2640.1,2639.7,0.839126]
["bitfinex","ETHUSD",1739905132095,3.78797,2640.0,2639.7,0.839126]
["bitfinex","ETHUSD",1739905132284,3.7873,2640.4,2639.5,1.55858356]
["bitfinex","ETHUSD",1739905132684,3.78809,2639.9,2639.5,1.55858356]
["bitfinex","ETHUSD",1739905133351,3.78839,2639.7,2639.5,1.55858356]
["bitfinex","ETHUSD",1739905133642,3.78845,2639.6,2639.5,0.74418356]
["bitfinex","ETHUSD",1739905134921,3.78895,2639.3,2639.0,0.8262]
["bitfinex","ETHUSD",1739905135116,3.78885,2639.4,2639.0,1.287774]
["bitfinex","ETHUSD",1739905136151,4.61627,2639.6,2638.7,0.38352704]
["bitfinex","ETHUSD",1739905136447,3.78902,2639.2,2638.8,0.7948]
["bitfinex","ETHUSD",1739905137307,3.74616901,2639.3,2638.9,0.74532273]
["bitfinex","ETHUSD",1739905137517,3.78931,2639.0,2638.9,0.74532273]
["bitfinex","ETHUSD",1739905137737,3.78918,2639.1,2638.9,0.74532273]
["bitfinex","ETHUSD",1739905137946,3.78931,2639.0,2638.9,0.74532273]
["bitfinex","ETHUSD",1739905140314,3.78953,2638.9,2638.5,0.0671704]
["bitfinex","ETHUSD",1739905140954,0.8221,2639.2,2638.5,0.0671704]
["bitfinex","ETHUSD",1739905141258,3.78982,2638.7,2638.5,0.0671704]
["bitfinex","ETHUSD",1739905141424,4.57118,2638.6,2638.5,0.0671704]
["bitfinex","ETHUSD",1739905141960,4.57118,2638.6,2638.5,0.83290347]
["bitfinex","ETHUSD",1739905143257,0.7813,2638.6,2638.5,0.83290347]
["bitfinex","ETHUSD",1739905143460,4.57118,2638.6,2638.5,0.83290347]
["bitfinex","ETHUSD",1739905145958,4.57118,2638.6,2638.5,0.0671704]
["bitfinex","ETHUSD",1739905149023,4.61855766,2638.6,2638.5,0.0671704]
["bitfinex","ETHUSD",1739905150212,4.57118,2638.6,2638.5,0.0671704]
["bitfinex","ETHUSD",1739905150713,4.61856028,2638.6,2638.5,0.0671704]
["bitfinex","ETHUSD",1739905151620,4.6185623,2638.6,2638.5,0.0671704]
["bitfinex","ETHUSD",1739905152225,4.57118,2638.6,2638.5,0.0671704]
["bitfinex","ETHUSD",1739905152522,3.78901,2639.3,2638.8,7.57905]
["bitfinex","ETHUSD",1739905152820,3.78885,2639.4,2639.0,0.7649]
["bitfinex","ETHUSD",1739905153185,4.09652,2639.6,2639.0,4.55412]
["bitfinex","ETHUSD",1739905153383,3.78869,2639.5,2639.0,0.7649]
["bitfinex","ETHUSD",1739905153611,3.78881,2639.4,2639.0,0.7649]
["bitfinex","ETHUSD",1739905153802,0.308,2639.6,2639.0,0.7649]
["bitfinex","ETHUSD",1739905153998,0.759,2639.4,2638.6,0.7649]
["bitfinex","ETHUSD",1739905154199,3.7894,2639.0,2638.6,0.7649]
["bitfinex","ETHUSD",1739905155116,3.78916,2639.2,2638.6,4.55469]
["bitfinex","ETHUSD",1739905155427,3.78916,2639.2,2638.7,3.7897]
["bitfinex","ETHUSD",1739905155799,3.78917,2639.1,2638.6,4.55469]
["bitfinex","ETHUSD",1739905155994,3.78917,2639.1,2638.7,0.83697484]
["bitfinex","ETHUSD",1739905156196,0.759,2639.4,2638.7,0.83697484]
["bitfinex","ETHUSD",1739905156395,3.78933,2639.0,2638.7,0.83697484]
["bitfinex","ETHUSD",1739905156600,3.78933,2639.0,2638.9,0.77213356]
["bitfinex","ETHUSD",1739905157095,3.78861,2639.5,2638.9,0.77213356]
["bitfinex","ETHUSD",1739905157096,3.78889,2639.3,2638.9,0.77213356]
["bitfinex","ETHUSD",1739905157282,3.78889,2639.3,2638.9,1.3120084]
["bitfinex","ETHUSD",1739905157719,3.78868,2639.5,2639.0,0.8082]
["bitfinex","ETHUSD",1739905157919,3.78888,2639.3,2639.0,0.8082]
["bitfinex","ETHUSD",1739905158785,4.09647,2639.6,2639.0,0.8082]
["bitfinex","ETHUSD",1739905158985,0.308,2639.6,2639.0,0.8082]
["bitfinex","ETHUSD",1739905159193,3.78885,2639.4,2639.0,0.8082]
["bitfinex","ETHUSD",1739905159417,3.789,2639.3,2639.0,0.8082]
["bitfinex","ETHUSD",1739905159798,3.78947,2638.9,2638.5,0.8342704]
["bitfinex","ETHUSD",1739905160006,3.78876,2639.4,2638.5,0.8342704]
["bitfinex","ETHUSD",1739905160203,3.78954,2638.9,2638.7,0.7691168]
["bitfinex","ETHUSD",1739905160399,3.78988,2638.6,2638.5,0.8342704]
["bitfinex","ETHUSD",1739905160600,3.78988,2638.6,2638.5,0.0671704]
["bitfinex","ETHUSD",1739905161501,3.78956,2638.9,2638.5,0.0671704]
["bitfinex","ETHUSD",1739905161826,3.78977,2638.7,2638.5,0.0671704]
["bitfinex","ETHUSD",1739905162231,7.57962,2638.7,2638.5,0.0671704]
["bitfinex","ETHUSD",1739905162392,3.78988,2638.6,2638.5,0.0671704]
["bitfinex","ETHUSD",1739905163227,7.48798669,2639.1,2638.5,0.0671704]
["bitfinex","ETHUSD",1739905163526,3.78988,2638.6,2638.5,0.0671704]
["bitfinex","ETHUSD",1739905172350,3.78969,2638.8,2638.5,0.0671704]
["bitfinex","ETHUSD",1739905172726,3.78946,2638.9,2638.5,0.0671704]
["bitfinex","ETHUSD",1739905172932,3.78967,2638.8,2638.5,0.0671704]
["bitfinex","ETHUSD",1739905173233,3.78988,2638.6,2638.5,0.0671704]
["bitfinex","ETHUSD",1739905178922,3.83726422,2638.6,2638.5,0.0671704]
["bitfinex","ETHUSD",1739905179118,3.78988,2638.6,2638.5,0.0671704]
["bitfinex","ETHUSD",1739905179352,3.83726512,2638.6,2638.5,0.0671704]
["bitfinex","ETHUSD",1739905180164,3.78988,2638.6,2638.5,0.0671704]
["bitfinex","ETHUSD",1739905181234,3.83726627,2638.6,2638.5,0.0671704]
["bitfinex","ETHUSD",1739905181453,3.78988,2638.6,2638.5,0.0671704]
["bitfinex","ETHUSD",1739905182357,3.83726658,2638.6,2638.5,0.0671704]
["bitfinex","ETHUSD",1739905182735,4.11792622,2638.6,2638.5,0.0671704]
["bitfinex","ETHUSD",1739905183267,0.7705,2638.5,2637.6,0.8171]
["bitfinex","ETHUSD",1739905183475,3.79118,2637.7,2637.6,0.8171]
["bitfinex","ETHUSD",1739905183625,3.79137,2637.6,2637.4,0.74888176]
["bitfinex","ETHUSD",1739905183825,3.79146,2637.5,2637.4,0.74888176]
["bitfinex","ETHUSD",1739905184751,3.79161,2637.4,2637.3,0.7604]
["bitfinex","ETHUSD",1739905185873,3.79188,2637.3,2637.1,0.8019]
["bitfinex","ETHUSD",1739905186071,3.79188,2637.3,2637.2,0.75230201]
["bitfinex","ETHUSD",1739905186633,3.7919,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739905187244,3.79175,2637.4,2637.1,0.005]
["bitfinex","ETHUSD",1739905187470,3.79163,2637.4,2637.1,0.77188561]
["bitfinex","ETHUSD",1739905187778,3.79186,2637.3,2637.1,0.77188561]
["bitfinex","ETHUSD",1739905187976,7.58333,2637.4,2637.1,0.77188561]
["bitfinex","ETHUSD",1739905188471,0.308,2637.7,2637.2,0.7609]
["bitfinex","ETHUSD",1739905188675,3.79147,2637.5,2637.2,0.7609]
["bitfinex","ETHUSD",1739905189781,3.79162,2637.4,2637.2,0.7609]
["bitfinex","ETHUSD",1739905189984,3.79175,2637.3,2637.2,0.7609]
["bitfinex","ETHUSD",1739905190160,3.79142,2637.6,2637.2,0.7609]
["bitfinex","ETHUSD",1739905190691,3.79149,2637.5,2637.2,0.7609]
["bitfinex","ETHUSD",1739905191970,7.58307,2637.5,2637.2,0.7609]
["bitfinex","ETHUSD",1739905192484,7.58306,2637.5,2637.2,0.7609]
["bitfinex","ETHUSD",1739905192676,3.79149,2637.5,2637.2,0.7609]
["bitfinex","ETHUSD",1739905192880,3.79174,2637.4,2637.2,0.7609]
["bitfinex","ETHUSD",1739905193394,3.79172,2637.4,2637.2,0.7609]
["bitfinex","ETHUSD",1739905194058,3.79169,2637.4,2637.2,0.7609]
["bitfinex","ETHUSD",1739905194454,3.79156,2637.5,2637.2,0.7609]
["bitfinex","ETHUSD",1739905194655,3.79107,2637.8,2637.2,0.7609]
["bitfinex","ETHUSD",1739905194894,3.79134,2637.6,2637.2,0.7609]
["bitfinex","ETHUSD",1739905195603,3.79155,2637.5,2637.2,0.7609]
["bitfinex","ETHUSD",1739905196507,3.79163,2637.4,2637.2,0.7609]
["bitfinex","ETHUSD",1739905197310,3.79175,2637.3,2637.1,0.77188561]
["bitfinex","ETHUSD",1739905197459,3.79173,2637.4,2637.1,0.77188561]
["bitfinex","ETHUSD",1739905197659,1.36103751,2637.9,2637.1,0.77188561]
["bitfinex","ETHUSD",1739905197954,3.79155,2637.5,2637.1,0.77188561]
["bitfinex","ETHUSD",1739905198161,3.79175,2637.4,2637.1,0.77188561]
["bitfinex","ETHUSD",1739905198571,3.79106,2637.8,2637.1,0.77188561]
["bitfinex","ETHUSD",1739905198572,3.79189,2637.3,2637.1,0.77188561]
["bitfinex","ETHUSD",1739905198903,3.79183,2637.3,2637.1,0.77188561]
["bitfinex","ETHUSD",1739905199109,3.7919,2637.2,2637.1,0.77188561]
["bitfinex","ETHUSD",1739905200312,3.7919,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739905200313,3.839301,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739905200465,3.7919,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739905200694,3.83930396,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739905201098,3.7919,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739905201671,4.5976,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739905202111,8.93,2637.2,2635.9,0.1432606]
["bitfinex","ETHUSD",1739905202318,3.79362,2636.0,2635.9,0.1432606]
["bitfinex","ETHUSD",1739905202808,0.308,2636.3,2635.9,0.1432606]
["bitfinex","ETHUSD",1739905202991,0.7605,2636.9,2636.0,0.784]
["bitfinex","ETHUSD",1739905203159,3.79263,2636.7,2636.1,7.72212606]
["bitfinex","ETHUSD",1739905203361,0.7605,2636.9,2636.1,0.92872606]
["bitfinex","ETHUSD",1739905203591,3.79226,2637.0,2636.3,6.79312]
["bitfinex","ETHUSD",1739905203791,3.79226,2637.0,2636.4,3.79302]
["bitfinex","ETHUSD",1739905203998,3.79254,2636.8,2636.3,3.0]
["bitfinex","ETHUSD",1739905204618,3.79279,2636.6,2636.2,0.813]
["bitfinex","ETHUSD",1739905204792,3.79279,2636.6,2635.9,5.5032606]
["bitfinex","ETHUSD",1739905204793,0.7712,2636.6,2635.9,6.3239606]
["bitfinex","ETHUSD",1739905205163,3.79362,2636.0,2635.9,0.1432606]
["bitfinex","ETHUSD",1739905205477,4.60772,2636.0,2635.9,0.1432606]
["bitfinex","ETHUSD",1739905206276,4.10132,2636.3,2635.9,0.1432606]
["bitfinex","ETHUSD",1739905206463,3.7933,2636.3,2635.9,0.1432606]
["bitfinex","ETHUSD",1739905206803,3.79362,2636.0,2635.9,0.1432606]
["bitfinex","ETHUSD",1739905207208,4.60622,2636.0,2635.9,0.1432606]
["bitfinex","ETHUSD",1739905207504,0.7967,2636.1,2635.0,0.8189]
["bitfinex","ETHUSD",1739905207706,3.79384,2635.9,2635.3,3.0]
["bitfinex","ETHUSD",1739905207905,3.79418,2635.7,2635.2,0.8189]
["bitfinex","ETHUSD",1739905208062,3.79489,2635.2,2635.0,6.13878433]
["bitfinex","ETHUSD",1739905208269,3.79492,2635.1,2634.9,0.7693]
["bitfinex","ETHUSD",1739905208472,3.79524,2634.9,2634.4,0.7693]
["bitfinex","ETHUSD",1739905208720,3.79506,2635.0,2634.7,0.76610571]
["bitfinex","ETHUSD",1739905209427,3.7955,2634.7,2634.1,9.15632]
["bitfinex","ETHUSD",1739905209629,3.79542,2634.8,2634.2,3.0]
["bitfinex","ETHUSD",1739905209775,3.79542,2634.8,2634.1,9.15632]
["bitfinex","ETHUSD",1739905209974,3.79542,2634.8,2634.4,0.7515748]
["bitfinex","ETHUSD",1739905210205,4.58351,2634.9,2634.4,0.7515748]
["bitfinex","ETHUSD",1739905210206,3.79549,2634.7,2634.4,0.7515748]
["bitfinex","ETHUSD",1739905210390,3.79568,2634.6,2634.4,0.7515748]
["bitfinex","ETHUSD",1739905210918,3.79589,2634.5,2634.2,3.0]
["bitfinex","ETHUSD",1739905211219,3.79589,2634.5,2634.1,5.36]
["bitfinex","ETHUSD",1739905211403,0.308,2634.8,2634.1,5.97119]
["bitfinex","ETHUSD",1739905211607,0.308,2634.8,2634.3,0.77766957]
["bitfinex","ETHUSD",1739905211803,3.79556,2634.7,2634.3,0.77766957]
["bitfinex","ETHUSD",1739905212425,0.308,2634.8,2634.3,0.77766957]
["bitfinex","ETHUSD",1739905212922,4.10338,2634.8,2634.3,0.77766957]
["bitfinex","ETHUSD",1739905213124,3.7955,2634.7,2634.3,0.77766957]
["bitfinex","ETHUSD",1739905213324,3.79492,2635.1,2634.4,0.8065]
["bitfinex","ETHUSD",1739905213488,0.29151196,2635.2,2634.5,3.0]
["bitfinex","ETHUSD",1739905213840,9.48265,2635.3,2634.7,3.0]
["bitfinex","ETHUSD",1739905214038,3.7948,2635.2,2634.7,3.0]
["bitfinex","ETHUSD",1739905214241,3.79501,2635.1,2634.6,3.0]
["bitfinex","ETHUSD",1739905214909,0.308,2635.3,2634.6,3.0]
["bitfinex","ETHUSD",1739905215095,3.79503,2635.1,2634.6,3.0]
["bitfinex","ETHUSD",1739905215295,3.79503,2635.1,2634.6,3.75499696]
["bitfinex","ETHUSD",1739905215771,0.7971,2635.7,2634.7,4.51590669]
["bitfinex","ETHUSD",1739905215924,3.79457,2635.4,2634.8,6.79534]
["bitfinex","ETHUSD",1739905216243,3.79509,2635.0,2634.7,0.8171]
["bitfinex","ETHUSD",1739905216798,3.79493,2635.1,2634.7,0.8171]
["bitfinex","ETHUSD",1739905217035,4.39352421,2635.6,2634.7,0.8171]
["bitfinex","ETHUSD",1739905217197,3.79421,2635.6,2635.0,3.0]
["bitfinex","ETHUSD",1739905217399,3.794,2635.8,2635.3,3.79462]
["bitfinex","ETHUSD",1739905217646,1.0831,2636.0,2635.4,3.79448]
["bitfinex","ETHUSD",1739905217947,0.308,2636.0,2635.4,3.7944]
["bitfinex","ETHUSD",1739905218149,10.10880334,2636.4,2635.6,3.79418]
["bitfinex","ETHUSD",1739905218455,3.79327,2636.3,2635.8,3.7768]
["bitfinex","ETHUSD",1739905218661,3.79357,2636.1,2635.8,0.7768]
["bitfinex","ETHUSD",1739905218856,3.7936,2636.1,2635.8,0.7768]
["bitfinex","ETHUSD",1739905219154,3.7936,2636.1,2635.6,5.36]
["bitfinex","ETHUSD",1739905219155,3.79405,2635.7,2635.6,5.36]
["bitfinex","ETHUSD",1739905219302,3.79319,2636.3,2635.6,3.79408]
["bitfinex","ETHUSD",1739905219509,3.79319,2636.3,2635.7,3.79404]
["bitfinex","ETHUSD",1739905219702,4.10114,2636.4,2635.7,3.0]
["bitfinex","ETHUSD",1739905219911,4.10112,2636.4,2635.8,6.79384]
["bitfinex","ETHUSD",1739905220217,3.79327,2636.3,2635.9,0.7695]
["bitfinex","ETHUSD",1739905220448,0.04742059,2636.2,2635.6,0.7695]
["bitfinex","ETHUSD",1739905220654,3.79435,2635.5,2635.3,0.7695]
["bitfinex","ETHUSD",1739905220946,0.04742388,2636.1,2634.9,0.7695]
["bitfinex","ETHUSD",1739905220947,3.79476,2635.3,2634.9,0.7695]
["bitfinex","ETHUSD",1739905221134,3.79476,2635.3,2635.0,0.77257627]
["bitfinex","ETHUSD",1739905221135,3.79482,2635.2,2635.0,0.77257627]
["bitfinex","ETHUSD",1739905221329,3.79457,2635.4,2635.0,0.77257627]
["bitfinex","ETHUSD",1739905222309,3.7947,2635.3,2635.0,0.77257627]
["bitfinex","ETHUSD",1739905222505,1.0986,2635.6,2634.5,0.8118]
["bitfinex","ETHUSD",1739905222710,3.79522,2634.9,2634.5,0.8118]
["bitfinex","ETHUSD",1739905223039,3.79522,2634.9,2634.6,0.76691608]
["bitfinex","ETHUSD",1739905223294,4.08632025,2635.5,2634.6,0.76691608]
["bitfinex","ETHUSD",1739905223430,3.79546,2634.8,2634.5,0.8118]
["bitfinex","ETHUSD",1739905223630,3.79546,2634.8,2634.2,8.28019669]
["bitfinex","ETHUSD",1739905223839,3.79546,2634.8,2634.2,8.28012669]
["bitfinex","ETHUSD",1739905224042,3.79523,2634.9,2634.5,0.77718728]
["bitfinex","ETHUSD",1739905224207,3.79535,2634.8,2634.5,0.77718728]
["bitfinex","ETHUSD",1739905224608,3.79527,2634.9,2634.5,0.77718728]
["bitfinex","ETHUSD",1739905225049,4.58358,2635.0,2634.5,0.78288096]
["bitfinex","ETHUSD",1739905225212,3.79539,2634.8,2634.5,0.78288096]
["bitfinex","ETHUSD",1739905225743,3.79522,2634.9,2634.5,0.78288096]
["bitfinex","ETHUSD",1739905226044,3.79508,2635.0,2634.5,0.78288096]
["bitfinex","ETHUSD",1739905226412,3.79479,2635.2,2634.5,4.57859096]
["bitfinex","ETHUSD",1739905226413,3.79493,2635.1,2634.5,4.57859096]
["bitfinex","ETHUSD",1739905226613,3.79508,2635.0,2634.5,0.78288096]
["bitfinex","ETHUSD",1739905227435,3.79482,2635.2,2634.6,0.7787]
["bitfinex","ETHUSD",1739905228056,3.79515,2635.0,2634.6,0.7787]
["bitfinex","ETHUSD",1739905228226,7.59033,2635.0,2634.6,0.7787]
["bitfinex","ETHUSD",1739905228420,0.04744328,2634.9,2634.6,0.7787]
["bitfinex","ETHUSD",1739905228616,3.79529,2634.9,2634.6,0.7787]
["bitfinex","ETHUSD",1739905228821,3.79515,2635.0,2634.6,0.7787]
["bitfinex","ETHUSD",1739905229043,3.79493,2635.1,2634.6,0.7787]
["bitfinex","ETHUSD",1739905229553,3.79493,2635.1,2634.6,4.57433]
["bitfinex","ETHUSD",1739905229753,3.79493,2635.1,2634.6,0.7787]
["bitfinex","ETHUSD",1739905230058,1.0849,2635.4,2634.5,6.14288096]
["bitfinex","ETHUSD",1739905230362,3.79537,2634.8,2634.6,0.56535511]
["bitfinex","ETHUSD",1739905230544,3.79549,2634.7,2634.6,0.56535511]
["bitfinex","ETHUSD",1739905230932,3.84294281,2634.7,2634.6,0.56535511]
["bitfinex","ETHUSD",1739905231115,3.79549,2634.7,2634.6,0.56535511]
["bitfinex","ETHUSD",1739905232019,3.79564,2634.6,2634.5,0.00569368]
["bitfinex","ETHUSD",1739905232455,4.1510921,2634.6,2634.5,0.00569368]
["bitfinex","ETHUSD",1739905232664,4.90704,2634.6,2634.5,0.00569368]
["bitfinex","ETHUSD",1739905233234,4.59904,2634.6,2634.5,0.00569368]
["bitfinex","ETHUSD",1739905233422,0.308,2634.7,2634.5,0.00569368]
["bitfinex","ETHUSD",1739905233757,9.17548,2634.8,2634.5,0.00569368]
["bitfinex","ETHUSD",1739905233917,3.79564,2634.6,2634.5,0.00569368]
["bitfinex","ETHUSD",1739905234319,4.59904,2634.6,2634.5,0.00569368]
["bitfinex","ETHUSD",1739905235835,0.308,2634.7,2634.5,0.00569368]
["bitfinex","ETHUSD",1739905236268,4.10352,2634.7,2634.5,0.00569368]
["bitfinex","ETHUSD",1739905236427,0.308,2634.7,2634.5,0.00569368]
["bitfinex","ETHUSD",1739905236963,0.308,2634.7,2634.5,3.80147368]
["bitfinex","ETHUSD",1739905237426,0.8155,2635.1,2634.5,3.80147368]
["bitfinex","ETHUSD",1739905237630,3.79471,2635.3,2634.5,0.00569368]
["bitfinex","ETHUSD",1739905237943,0.8211,2635.7,2634.6,7.32534961]
["bitfinex","ETHUSD",1739905238124,4.10177,2635.9,2635.3,3.79453]
["bitfinex","ETHUSD",1739905238331,3.79406,2635.7,2635.2,0.8021]
["bitfinex","ETHUSD",1739905238764,0.60027562,2635.9,2635.2,0.8021]
["bitfinex","ETHUSD",1739905239061,0.7624,2636.3,2635.8,3.79391]
["bitfinex","ETHUSD",1739905239278,0.7624,2636.3,2635.3,0.56552525]
["bitfinex","ETHUSD",1739905239279,4.86368,2636.3,2635.6,3.79411]
["bitfinex","ETHUSD",1739905239445,3.79352,2636.1,2635.7,0.7978]
["bitfinex","ETHUSD",1739905239825,3.79352,2636.1,2635.7,1.56852389]
["bitfinex","ETHUSD",1739905240165,7.58712,2636.1,2635.7,1.56852389]
["bitfinex","ETHUSD",1739905240364,3.79321,2636.3,2635.7,1.56852389]
["bitfinex","ETHUSD",1739905240539,0.308,2636.4,2635.7,1.56852389]
["bitfinex","ETHUSD",1739905240732,3.79356,2636.1,2635.7,1.56852389]
["bitfinex","ETHUSD",1739905241064,3.79356,2636.1,2634.9,3.79515]
["bitfinex","ETHUSD",1739905241065,3.79411,2635.7,2635.6,0.56552525]
["bitfinex","ETHUSD",1739905241863,5.19274599,2635.7,2635.6,0.56552525]
["bitfinex","ETHUSD",1739905242286,5.14531,2635.7,2635.6,0.56552525]
["bitfinex","ETHUSD",1739905242585,9.51809941,2635.7,2635.6,0.55325682]
["bitfinex","ETHUSD",1739905242748,0.7555,2635.1,2634.8,8.43e-06]
["bitfinex","ETHUSD",1739905242947,7.89824,2635.0,2634.8,8.43e-06]
["bitfinex","ETHUSD",1739905243248,3.79521,2634.9,2634.8,8.43e-06]
["bitfinex","ETHUSD",1739905243701,4.10307,2635.0,2634.8,8.43e-06]
["bitfinex","ETHUSD",1739905243859,3.79521,2634.9,2634.8,8.43e-06]
["bitfinex","ETHUSD",1739905244047,3.84265657,2634.9,2634.8,8.43e-06]
["bitfinex","ETHUSD",1739905244248,3.79535,2634.8,2634.5,0.00569368]
["bitfinex","ETHUSD",1739905244874,0.27838322,2635.7,2634.8,3.79526]
["bitfinex","ETHUSD",1739905245189,3.79457,2635.4,2634.6,7.60311]
["bitfinex","ETHUSD",1739905245355,3.79479,2635.2,2634.6,7.60311]
["bitfinex","ETHUSD",1739905245551,3.7953,2634.9,2634.6,0.8076]
["bitfinex","ETHUSD",1739905245982,7.89803,2635.1,2634.6,0.8076]
["bitfinex","ETHUSD",1739905246158,4.10299,2635.1,2634.6,0.8076]
["bitfinex","ETHUSD",1739905246358,4.10301,2635.1,2634.5,0.77889368]
["bitfinex","ETHUSD",1739905246687,7.58943,2635.3,2634.5,0.77889368]
["bitfinex","ETHUSD",1739905246995,3.7947,2635.3,2634.6,3.79556]
["bitfinex","ETHUSD",1739905247204,3.79485,2635.2,2634.6,3.79556]
["bitfinex","ETHUSD",1739905247491,3.79485,2635.2,2634.5,3.77889368]
["bitfinex","ETHUSD",1739905247796,3.79499,2635.1,2634.5,4.57455368]
["bitfinex","ETHUSD",1739905248021,3.79508,2635.0,2634.5,0.77889368]
["bitfinex","ETHUSD",1739905248779,3.79529,2634.9,2634.5,0.77889368]
["bitfinex","ETHUSD",1739905249257,3.79493,2635.1,2634.5,0.77889368]
["bitfinex","ETHUSD",1739905249509,3.7952,2635.0,2634.5,0.77889368]
["bitfinex","ETHUSD",1739905249706,3.79508,2635.0,2634.5,0.77889368]
["bitfinex","ETHUSD",1739905249861,3.79493,2635.1,2634.5,0.77889368]
["bitfinex","ETHUSD",1739905250063,3.79493,2635.1,2634.5,4.57465368]
["bitfinex","ETHUSD",1739905250361,7.58997,2635.1,2634.5,4.57460368]
["bitfinex","ETHUSD",1739905250790,3.79493,2635.1,2634.5,0.77889368]
["bitfinex","ETHUSD",1739905250991,3.79522,2634.9,2634.5,0.77889368]
["bitfinex","ETHUSD",1739905251609,0.04744608,2634.8,2634.5,0.77889368]
["bitfinex","ETHUSD",1739905251762,3.79501,2635.1,2634.5,0.77889368]
["bitfinex","ETHUSD",1739905251961,7.59001,2635.1,2634.5,4.57456368]
["bitfinex","ETHUSD",1739905252212,3.79515,2635.0,2634.5,0.77889368]
["bitfinex","ETHUSD",1739905252523,3.79515,2635.0,2634.5,4.57466368]
["bitfinex","ETHUSD",1739905252678,3.79478,2635.2,2634.7,3.79538]
["bitfinex","ETHUSD",1739905253403,3.79508,2635.0,2634.5,4.57464368]
["bitfinex","ETHUSD",1739905253710,3.79527,2634.9,2634.5,0.77889368]
["bitfinex","ETHUSD",1739905254001,3.79508,2635.0,2634.5,0.77889368]
["bitfinex","ETHUSD",1739905254213,3.79508,2635.0,2634.5,3.80144368]
["bitfinex","ETHUSD",1739905254374,4.63170606,2634.9,2634.5,0.00569368]
["bitfinex","ETHUSD",1739905254582,3.79543,2634.8,2634.5,0.00569368]
["bitfinex","ETHUSD",1739905254968,3.7955,2634.7,2634.5,0.00569368]
["bitfinex","ETHUSD",1739905256026,0.04744946,2634.6,2634.5,0.00569368]
["bitfinex","ETHUSD",1739905256171,4.58429,2634.9,2634.5,0.00569368]
["bitfinex","ETHUSD",1739905256172,0.789,2634.9,2634.5,0.00569368]
["bitfinex","ETHUSD",1739905256515,3.79523,2634.9,2634.5,0.00569368]
["bitfinex","ETHUSD",1739905256718,3.79532,2634.9,2634.5,0.00569368]
["bitfinex","ETHUSD",1739905257087,3.79546,2634.8,2634.5,0.00569368]
["bitfinex","ETHUSD",1739905257273,0.803,2635.2,2634.5,0.00569368]
["bitfinex","ETHUSD",1739905257477,3.79522,2634.9,2634.5,3.80140368]
["bitfinex","ETHUSD",1739905258113,3.795,2635.1,2634.5,3.80140368]
["bitfinex","ETHUSD",1739905258311,3.79507,2635.0,2634.5,3.80141368]
["bitfinex","ETHUSD",1739905258817,3.79507,2635.0,2634.5,7.59710368]
["bitfinex","ETHUSD",1739905259022,3.79499,2635.1,2634.6,3.79562]
["bitfinex","ETHUSD",1739905259172,3.79499,2635.1,2634.5,3.80138368]
["bitfinex","ETHUSD",1739905259487,3.79513,2635.0,2634.6,3.79563]
["bitfinex","ETHUSD",1739905259688,3.79513,2635.0,2634.5,0.00569368]
["bitfinex","ETHUSD",1739905259903,3.79527,2634.9,2634.5,0.00569368]
["bitfinex","ETHUSD",1739905260099,3.79513,2635.0,2634.5,3.80145368]
["bitfinex","ETHUSD",1739905260299,3.79528,2634.9,2634.5,0.00569368]
["bitfinex","ETHUSD",1739905260516,3.79512,2635.0,2634.5,3.80140368]
["bitfinex","ETHUSD",1739905260902,0.803,2635.2,2634.5,0.00569368]
["bitfinex","ETHUSD",1739905261098,3.79523,2634.9,2634.5,0.00569368]
["bitfinex","ETHUSD",1739905261305,3.79562,2634.7,2634.5,0.00569368]
["bitfinex","ETHUSD",1739905261612,4.91434,2634.6,2634.5,0.00569368]
["bitfinex","ETHUSD",1739905261998,4.96180022,2634.6,2634.5,0.00569368]
["bitfinex","ETHUSD",1739905262381,5.51180022,2634.6,2634.5,0.00569368]
["bitfinex","ETHUSD",1739905262713,5.46434,2634.6,2634.5,0.00569368]
["bitfinex","ETHUSD",1739905263219,4.59587,2634.3,2634.2,0.00569432]
["bitfinex","ETHUSD",1739905263372,10.5733344,2634.3,2634.2,0.00569432]
["bitfinex","ETHUSD",1739905263572,10.52587,2634.3,2633.9,0.00569497]
["bitfinex","ETHUSD",1739905263794,3.7965,2634.0,2633.9,0.00569497]
["bitfinex","ETHUSD",1739905263991,3.8439676,2634.0,2633.9,0.00569497]
["bitfinex","ETHUSD",1739905264205,3.7965,2634.0,2633.9,0.00569497]
["bitfinex","ETHUSD",1739905264914,6.7298,2634.3,2633.9,0.00569497]
["bitfinex","ETHUSD",1739905264915,6.1798,2634.3,2633.9,0.00569497]
["bitfinex","ETHUSD",1739905265115,4.8184468,2634.9,2633.9,0.00569497]
["bitfinex","ETHUSD",1739905265116,0.308,2634.5,2633.9,0.00569497]
["bitfinex","ETHUSD",1739905265274,3.79565,2634.6,2634.1,3.79627]
["bitfinex","ETHUSD",1739905265479,4.62086,2634.8,2634.1,3.79627]
["bitfinex","ETHUSD",1739905265480,3.79545,2634.8,2634.3,0.7634]
["bitfinex","ETHUSD",1739905265676,0.308,2634.7,2634.3,0.7634]
["bitfinex","ETHUSD",1739905265988,1.10619723,2635.1,2634.3,0.7634]
["bitfinex","ETHUSD",1739905266189,3.79493,2635.1,2634.5,3.79565]
["bitfinex","ETHUSD",1739905266407,3.79507,2635.0,2634.5,4.5557]
["bitfinex","ETHUSD",1739905266723,3.79494,2635.1,2634.6,0.835163]
["bitfinex","ETHUSD",1739905266929,3.79508,2635.0,2634.6,0.835163]
["bitfinex","ETHUSD",1739905267080,0.308,2635.2,2634.8,3.79526]
["bitfinex","ETHUSD",1739905267280,4.61967,2635.4,2634.7,3.79549]
["bitfinex","ETHUSD",1739905267481,3.79461,2635.4,2634.9,0.7771]
["bitfinex","ETHUSD",1739905267723,3.80035195,2635.3,2634.9,0.7771]
["bitfinex","ETHUSD",1739905267920,3.79482,2635.2,2634.9,0.7771]
["bitfinex","ETHUSD",1739905268218,3.79517,2635.0,2634.6,1.52684492]
["bitfinex","ETHUSD",1739905268384,3.79525,2634.9,2634.6,1.52684492]
["bitfinex","ETHUSD",1739905268720,3.79492,2635.1,2634.6,1.52684492]
["bitfinex","ETHUSD",1739905269085,3.79513,2635.0,2634.6,1.52684492]
["bitfinex","ETHUSD",1739905269795,0.31369195,2635.3,2634.6,5.32240492]
["bitfinex","ETHUSD",1739905270117,0.00569195,2635.3,2635.0,0.7822]
["bitfinex","ETHUSD",1739905270335,3.80033195,2635.3,2635.0,0.7822]
["bitfinex","ETHUSD",1739905270623,3.79492,2635.1,2634.7,0.7689]
["bitfinex","ETHUSD",1739905270923,3.795,2635.1,2634.7,0.7689]
["bitfinex","ETHUSD",1739905271386,3.79507,2635.0,2634.7,0.7689]
["bitfinex","ETHUSD",1739905271587,3.795,2635.1,2634.7,0.7689]
["bitfinex","ETHUSD",1739905271782,3.79478,2635.2,2634.7,4.56431]
["bitfinex","ETHUSD",1739905271998,0.00569259,2635.0,2634.7,0.7689]
["bitfinex","ETHUSD",1739905272331,0.00569259,2635.0,2634.8,3.79535]
["bitfinex","ETHUSD",1739905272624,0.00569259,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1739905272995,0.00569259,2635.0,2634.8,0.35437723]
["bitfinex","ETHUSD",1739905274184,3.79521,2634.9,2634.8,0.35437723]
["bitfinex","ETHUSD",1739905274384,3.79578,2634.6,2634.4,0.8208]
["bitfinex","ETHUSD",1739905274579,3.79607,2634.3,2634.2,5.36]
["bitfinex","ETHUSD",1739905274783,3.79592,2634.5,2634.0,3.0]
["bitfinex","ETHUSD",1739905275013,3.79595,2634.4,2634.0,3.0]
["bitfinex","ETHUSD",1739905275180,0.308,2634.7,2634.3,0.7777]
["bitfinex","ETHUSD",1739905275384,0.308,2634.7,2634.5,3.79566]
["bitfinex","ETHUSD",1739905275780,0.308,2634.7,2634.3,4.57368]
["bitfinex","ETHUSD",1739905276024,9.18084259,2635.0,2634.3,4.57368]
["bitfinex","ETHUSD",1739905276231,0.31369259,2635.0,2634.5,3.0]
["bitfinex","ETHUSD",1739905276380,0.00569259,2635.0,2634.6,0.8152]
["bitfinex","ETHUSD",1739905276586,0.00569259,2635.0,2634.6,4.61083]
["bitfinex","ETHUSD",1739905276783,0.00569259,2635.0,2634.6,0.8152]
["bitfinex","ETHUSD",1739905277186,0.00569259,2635.0,2634.6,4.61075]
["bitfinex","ETHUSD",1739905277401,0.00569259,2635.0,2634.6,5.071825]
["bitfinex","ETHUSD",1739905277810,3.80076259,2635.0,2634.6,0.8152]
["bitfinex","ETHUSD",1739905278010,3.79529,2634.9,2634.6,0.8152]
["bitfinex","ETHUSD",1739905278217,3.79546,2634.8,2634.3,0.56652929]
["bitfinex","ETHUSD",1739905278417,3.79559,2634.7,2634.3,0.56652929]
["bitfinex","ETHUSD",1739905279203,0.00569259,2635.0,2634.4,3.79593]
["bitfinex","ETHUSD",1739905279543,0.00569259,2635.0,2634.8,0.794]
["bitfinex","ETHUSD",1739905279996,0.00569259,2635.0,2634.8,4.58923]
["bitfinex","ETHUSD",1739905280592,0.00569259,2635.0,2634.8,0.794]
["bitfinex","ETHUSD",1739905281097,7.59596259,2635.0,2634.5,6.90015492]
["bitfinex","ETHUSD",1739905281301,0.00569259,2635.0,2634.6,3.79562]
["bitfinex","ETHUSD",1739905281634,3.80077259,2635.0,2634.5,10.69593492]
["bitfinex","ETHUSD",1739905281932,0.00569259,2635.0,2634.6,3.79556]
["bitfinex","ETHUSD",1739905282133,0.00569259,2635.0,2634.6,5.31839103]
["bitfinex","ETHUSD",1739905282294,0.00569259,2635.0,2634.8,3.79533]
["bitfinex","ETHUSD",1739905282701,0.00569259,2635.0,2634.9,4.62771]
["bitfinex","ETHUSD",1739905283031,0.00569259,2635.0,2634.9,0.8325]
["bitfinex","ETHUSD",1739905283375,0.00569259,2635.0,2634.9,4.62771]
["bitfinex","ETHUSD",1739905283835,0.00569259,2635.0,2634.9,8.470008]
["bitfinex","ETHUSD",1739905284194,0.00569259,2635.0,2634.9,0.8325]
["bitfinex","ETHUSD",1739905284445,0.00569259,2635.0,2634.9,4.62771]
["bitfinex","ETHUSD",1739905284653,0.00569259,2635.0,2634.9,0.8325]
["bitfinex","ETHUSD",1739905284999,0.00569259,2635.0,2634.9,4.62771]
["bitfinex","ETHUSD",1739905285200,0.00569259,2635.0,2634.9,5.39234359]
["bitfinex","ETHUSD",1739905285450,0.00569259,2635.0,2634.9,10.04402499]
["bitfinex","ETHUSD",1739905287870,0.00569259,2635.0,2634.9,15.75716707]
["bitfinex","ETHUSD",1739905290470,0.00569259,2635.0,2634.9,0.35314208]
["bitfinex","ETHUSD",1739905290630,3.80075259,2635.0,2634.9,0.35314208]
["bitfinex","ETHUSD",1739905291364,3.80075259,2635.0,2634.2,0.78409432]
["bitfinex","ETHUSD",1739905291579,3.80075259,2635.0,2634.5,3.79576]
["bitfinex","ETHUSD",1739905291753,3.80075259,2635.0,2634.2,0.78409432]
["bitfinex","ETHUSD",1739905291754,0.00569259,2635.0,2634.6,3.79558]
["bitfinex","ETHUSD",1739905291952,0.00569259,2635.0,2634.8,3.79535]
["bitfinex","ETHUSD",1739905292161,0.00569259,2635.0,2634.7,4.61657]
["bitfinex","ETHUSD",1739905292360,0.00569259,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1739905292925,0.00569259,2635.0,2634.8,4.55069147]
["bitfinex","ETHUSD",1739905293128,0.00569259,2635.0,2634.8,1.10849328]
["bitfinex","ETHUSD",1739905293486,0.00569259,2635.0,2634.9,3.0]
["bitfinex","ETHUSD",1739905293827,3.80075259,2635.0,2634.8,1.10849328]
["bitfinex","ETHUSD",1739905294059,3.80085259,2635.0,2634.8,1.10849328]
["bitfinex","ETHUSD",1739905294455,0.00569259,2635.0,2634.8,1.10849328]
["bitfinex","ETHUSD",1739905294665,3.80077259,2635.0,2634.8,1.10849328]
["bitfinex","ETHUSD",1739905294867,3.79521,2634.9,2634.2,0.00569432]
["bitfinex","ETHUSD",1739905295081,3.7956,2634.7,2634.2,0.00569432]
["bitfinex","ETHUSD",1739905295484,3.7954,2634.8,2634.3,3.79606]
["bitfinex","ETHUSD",1739905295650,0.8162,2634.9,2634.2,3.00569432]
["bitfinex","ETHUSD",1739905295855,3.79571,2634.6,2634.2,3.00569432]
["bitfinex","ETHUSD",1739905296052,3.79549,2634.7,2634.2,3.00569432]
["bitfinex","ETHUSD",1739905296274,3.79587,2634.5,2634.2,0.00569432]
["bitfinex","ETHUSD",1739905296567,3.79587,2634.5,2634.3,0.35459147]
["bitfinex","ETHUSD",1739905296974,3.79567,2634.6,2634.3,0.35459147]
["bitfinex","ETHUSD",1739905297285,8.40678,2634.9,2634.3,4.15066147]
["bitfinex","ETHUSD",1739905297438,4.61145,2634.9,2634.3,4.15066147]
["bitfinex","ETHUSD",1739905297640,3.79543,2634.8,2634.4,0.75071041]
["bitfinex","ETHUSD",1739905297980,3.79566,2634.6,2634.3,0.35459147]
["bitfinex","ETHUSD",1739905298187,3.79602,2634.4,2634.2,0.00569432]
["bitfinex","ETHUSD",1739905298884,3.79607,2634.3,2634.2,0.00569432]
["bitfinex","ETHUSD",1739905299884,4.612,2634.0,2633.9,0.00569497]
["bitfinex","ETHUSD",1739905300042,4.65946591,2634.0,2633.9,0.00569497]
["bitfinex","ETHUSD",1739905300467,4.612,2634.0,2633.9,0.00569497]
["bitfinex","ETHUSD",1739905301071,0.8155,2634.0,2633.9,0.00569497]
["bitfinex","ETHUSD",1739905301588,0.307,2634.2,2633.9,0.00569497]
["bitfinex","ETHUSD",1739905302066,3.79638,2634.1,2633.9,0.00569497]
["bitfinex","ETHUSD",1739905302274,0.307,2634.2,2633.9,0.00569497]
["bitfinex","ETHUSD",1739905303296,4.10324,2634.2,2633.9,0.00569497]
["bitfinex","ETHUSD",1739905303588,3.79641,2634.1,2633.9,0.00569497]
["bitfinex","ETHUSD",1739905303894,3.7965,2634.0,2633.9,0.00569497]
["bitfinex","ETHUSD",1739905304256,3.79641,2634.1,2633.9,0.00569497]
["bitfinex","ETHUSD",1739905304663,3.7965,2634.0,2633.9,0.00569497]
["bitfinex","ETHUSD",1739905304868,3.79641,2634.1,2633.9,0.00569497]
["bitfinex","ETHUSD",1739905305252,0.307,2634.2,2633.9,3.80231497]
["bitfinex","ETHUSD",1739905305473,0.307,2634.2,2633.9,3.80224497]
["bitfinex","ETHUSD",1739905305762,4.10336,2634.2,2633.9,0.00569497]
["bitfinex","ETHUSD",1739905308790,0.307,2634.2,2633.9,0.00569497]
["bitfinex","ETHUSD",1739905308997,4.10322,2634.2,2633.9,0.00569497]
["bitfinex","ETHUSD",1739905309353,3.79636,2634.1,2633.9,0.00569497]
["bitfinex","ETHUSD",1739905309578,3.7965,2634.0,2633.9,0.00569497]
["bitfinex","ETHUSD",1739905310599,4.60126608,2634.0,2633.9,0.00569497]
["bitfinex","ETHUSD",1739905310762,5.15126608,2634.0,2633.9,0.00569497]
["bitfinex","ETHUSD",1739905310967,5.1038,2634.0,2633.9,0.00569497]
["bitfinex","ETHUSD",1739905313559,5.15127171,2634.0,2633.9,0.00569497]
["bitfinex","ETHUSD",1739905313995,5.1038,2634.0,2633.9,0.00569497]
["bitfinex","ETHUSD",1739905314257,0.55,2633.9,2633.6,0.00569562]
["bitfinex","ETHUSD",1739905314458,0.8041,2633.4,2632.1,4.58200887]
["bitfinex","ETHUSD",1739905314658,0.8041,2632.8,2632.1,0.78289887]
["bitfinex","ETHUSD",1739905314901,4.91677,2633.1,2632.6,0.8022]
["bitfinex","ETHUSD",1739905315269,3.79802,2633.0,2632.6,0.8022]
["bitfinex","ETHUSD",1739905315476,4.91677,2633.1,2632.6,0.8022]
["bitfinex","ETHUSD",1739905315687,4.91677,2633.1,2632.4,3.80447822]
["bitfinex","ETHUSD",1739905315688,3.79819,2632.9,2632.4,0.00569822]
["bitfinex","ETHUSD",1739905316073,3.79811,2632.9,2632.4,0.00569822]
["bitfinex","ETHUSD",1739905316596,4.91681,2633.1,2632.4,0.00569822]
["bitfinex","ETHUSD",1739905316597,4.91681,2633.1,2632.5,3.79855]
["bitfinex","ETHUSD",1739905316803,3.79797,2633.0,2632.4,3.80436822]
["bitfinex","ETHUSD",1739905316965,3.79797,2633.0,2632.3,5.35430914]
["bitfinex","ETHUSD",1739905317176,3.79797,2633.0,2632.3,1.55543914]
["bitfinex","ETHUSD",1739905317383,3.79829,2632.8,2632.3,1.55543914]
["bitfinex","ETHUSD",1739905317815,3.79817,2632.9,2632.3,1.55543914]
["bitfinex","ETHUSD",1739905318517,3.79818,2632.9,2632.3,1.55543914]
["bitfinex","ETHUSD",1739905318691,3.79809,2632.9,2632.3,1.55543914]
["bitfinex","ETHUSD",1739905319218,3.79794,2633.0,2632.4,3.7987]
["bitfinex","ETHUSD",1739905319521,1.41108554,2633.1,2632.6,3.79843]
["bitfinex","ETHUSD",1739905319818,5.38,2633.3,2632.8,3.79823]
["bitfinex","ETHUSD",1739905320129,0.307,2633.5,2632.9,3.79809]
["bitfinex","ETHUSD",1739905320282,3.79659,2634.0,2633.2,3.79761]
["bitfinex","ETHUSD",1739905320484,0.28195294,2634.0,2633.3,0.8137]
["bitfinex","ETHUSD",1739905320821,3.79746,2633.4,2633.0,1.54409416]
["bitfinex","ETHUSD",1739905321121,5.38,2633.8,2633.2,0.768]
["bitfinex","ETHUSD",1739905321418,0.39516198,2634.6,2633.2,0.768]
["bitfinex","ETHUSD",1739905321419,3.79638,2634.1,2633.4,3.79725]
["bitfinex","ETHUSD",1739905321587,3.79666,2633.9,2633.4,3.0]
["bitfinex","ETHUSD",1739905321798,3.79651,2634.0,2633.4,7.859031]
["bitfinex","ETHUSD",1739905322007,3.79659,2634.0,2633.4,4.061671]
["bitfinex","ETHUSD",1739905322202,3.79659,2634.0,2633.4,7.859011]
["bitfinex","ETHUSD",1739905322474,3.79638,2634.1,2633.4,7.859011]
["bitfinex","ETHUSD",1739905322679,3.79638,2634.1,2633.4,7.858961]
["bitfinex","ETHUSD",1739905322894,7.59285,2634.1,2633.4,11.656251]
["bitfinex","ETHUSD",1739905323094,3.79638,2634.1,2633.5,3.79713]
["bitfinex","ETHUSD",1739905323323,0.28069626,2634.2,2633.5,1.1656091]
["bitfinex","ETHUSD",1739905323524,3.79667,2633.9,2633.5,1.1656091]
["bitfinex","ETHUSD",1739905323826,3.79654,2634.0,2633.4,6.79732]
["bitfinex","ETHUSD",1739905323997,3.79654,2634.0,2633.4,3.0]
["bitfinex","ETHUSD",1739905324193,0.28069626,2634.2,2633.4,3.0]
["bitfinex","ETHUSD",1739905324410,3.79681,2633.8,2633.2,7.61667]
["bitfinex","ETHUSD",1739905324606,3.79681,2633.8,2633.4,3.0]
["bitfinex","ETHUSD",1739905324814,3.79668,2633.9,2633.4,3.0]
["bitfinex","ETHUSD",1739905325486,3.79655,2634.0,2633.4,6.79732]
["bitfinex","ETHUSD",1739905325687,3.79637,2634.1,2633.6,0.75933845]
["bitfinex","ETHUSD",1739905325905,3.79653,2634.0,2633.6,0.75933845]
["bitfinex","ETHUSD",1739905326427,3.79693,2633.7,2633.6,0.75933845]
["bitfinex","ETHUSD",1739905326727,3.79693,2633.7,2633.2,3.8191]
["bitfinex","ETHUSD",1739905326913,3.79693,2633.7,2633.2,7.61676]
["bitfinex","ETHUSD",1739905327426,3.79693,2633.7,2633.2,3.8191]
["bitfinex","ETHUSD",1739905327631,3.79693,2633.7,2633.3,0.77941853]
["bitfinex","ETHUSD",1739905327791,3.79721,2633.6,2633.3,0.77941853]
["bitfinex","ETHUSD",1739905327986,3.79748,2633.4,2633.2,0.8191]
["bitfinex","ETHUSD",1739905328306,7.59495,2633.4,2633.2,0.770815]
["bitfinex","ETHUSD",1739905328630,3.79747,2633.4,2633.2,0.770815]
["bitfinex","ETHUSD",1739905328799,6.2019,2633.8,2632.1,0.005]
["bitfinex","ETHUSD",1739905328800,1.3034,2633.2,2632.1,0.005]
["bitfinex","ETHUSD",1739905329007,7.59753,2632.5,2632.1,0.005]
["bitfinex","ETHUSD",1739905329223,3.79794,2633.0,2632.1,0.005]
["bitfinex","ETHUSD",1739905329224,0.307,2633.0,2632.3,3.8167]
["bitfinex","ETHUSD",1739905329394,0.307,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1739905329597,4.39601512,2633.6,2632.9,4.61479]
["bitfinex","ETHUSD",1739905329833,0.7534,2634.0,2632.9,9.1767]
["bitfinex","ETHUSD",1739905330054,0.7534,2634.0,2633.5,0.8167]
["bitfinex","ETHUSD",1739905330194,3.79623,2634.2,2633.5,0.8167]
["bitfinex","ETHUSD",1739905330396,0.0474658,2634.1,2633.5,0.8167]
["bitfinex","ETHUSD",1739905330741,3.79761,2633.3,2632.8,0.7674]
["bitfinex","ETHUSD",1739905331038,5.38,2633.7,2633.2,3.79765]
["bitfinex","ETHUSD",1739905331214,5.38,2633.7,2633.3,0.7674]
["bitfinex","ETHUSD",1739905331740,9.17705,2633.7,2633.3,0.7674]
["bitfinex","ETHUSD",1739905331911,12.9741,2633.7,2633.3,0.7674]
["bitfinex","ETHUSD",1739905332234,3.79727,2633.5,2633.0,0.7815]
["bitfinex","ETHUSD",1739905332424,3.79752,2633.3,2633.0,0.7815]
["bitfinex","ETHUSD",1739905332836,3.79792,2633.1,2632.7,3.0]
["bitfinex","ETHUSD",1739905333007,0.8044,2633.5,2632.3,0.8209]
["bitfinex","ETHUSD",1739905333008,3.79831,2632.8,2632.3,0.8209]
["bitfinex","ETHUSD",1739905333400,3.79831,2632.8,2632.3,3.8209]
["bitfinex","ETHUSD",1739905333625,3.79811,2632.9,2632.5,0.74500442]
["bitfinex","ETHUSD",1739905333825,3.79787,2633.1,2632.5,3.74500442]
["bitfinex","ETHUSD",1739905334135,4.10481,2633.1,2632.6,3.0]
["bitfinex","ETHUSD",1739905334636,5.687,2633.7,2633.0,3.0]
["bitfinex","ETHUSD",1739905334950,3.79735,2633.5,2632.9,3.0]
["bitfinex","ETHUSD",1739905335235,3.79708,2633.6,2632.9,3.0]
["bitfinex","ETHUSD",1739905335407,0.307,2633.7,2633.1,0.781]
["bitfinex","ETHUSD",1739905335734,0.307,2633.7,2633.3,3.0]
["bitfinex","ETHUSD",1739905335998,3.79695,2633.7,2633.3,0.77864513]
["bitfinex","ETHUSD",1739905336443,3.79703,2633.7,2633.3,0.77864513]
["bitfinex","ETHUSD",1739905336653,3.79708,2633.6,2632.9,5.36]
["bitfinex","ETHUSD",1739905336819,3.79752,2633.3,2632.9,5.36]
["bitfinex","ETHUSD",1739905337206,7.59513,2633.3,2633.0,0.75511214]
["bitfinex","ETHUSD",1739905337532,4.61489,2633.8,2633.0,0.75511214]
["bitfinex","ETHUSD",1739905337845,3.79794,2633.0,2632.9,5.36]
["bitfinex","ETHUSD",1739905338044,3.79757,2633.3,2632.9,5.36]
["bitfinex","ETHUSD",1739905338234,3.79775,2633.2,2632.9,5.36]
["bitfinex","ETHUSD",1739905338402,3.79757,2633.3,2632.9,5.36]
["bitfinex","ETHUSD",1739905338606,3.7979,2633.1,2632.9,5.36]
["bitfinex","ETHUSD",1739905338815,0.307,2633.4,2632.9,5.36]
["bitfinex","ETHUSD",1739905338816,3.7977,2633.2,2632.9,5.36]
["bitfinex","ETHUSD",1739905339244,0.35447715,2633.4,2632.6,1.57528299]
["bitfinex","ETHUSD",1739905339452,3.7982,2632.9,2632.6,1.57528299]
["bitfinex","ETHUSD",1739905339620,3.79797,2633.0,2632.6,1.57528299]
["bitfinex","ETHUSD",1739905340541,3.79769,2633.2,2632.6,1.57528299]
["bitfinex","ETHUSD",1739905340743,3.79769,2633.2,2632.7,3.79831]
["bitfinex","ETHUSD",1739905340937,3.74737743,2633.2,2632.7,3.79831]
["bitfinex","ETHUSD",1739905341140,5.38,2633.6,2632.8,3.79813]
["bitfinex","ETHUSD",1739905341358,3.79678,2633.9,2633.4,0.8291]
["bitfinex","ETHUSD",1739905341673,3.79707,2633.7,2633.4,0.8291]
["bitfinex","ETHUSD",1739905341826,3.79681,2633.8,2633.4,0.8291]
["bitfinex","ETHUSD",1739905342242,3.79701,2633.7,2633.4,0.8291]
["bitfinex","ETHUSD",1739905342726,3.79718,2633.6,2633.4,0.8291]
["bitfinex","ETHUSD",1739905343140,3.79685,2633.8,2633.4,0.8291]
["bitfinex","ETHUSD",1739905343370,3.79696,2633.7,2633.4,0.8291]
["bitfinex","ETHUSD",1739905343526,3.79715,2633.6,2633.4,0.8291]
["bitfinex","ETHUSD",1739905343948,3.79716,2633.6,2633.4,0.8291]
["bitfinex","ETHUSD",1739905344152,3.79722,2633.5,2633.4,0.8291]
["bitfinex","ETHUSD",1739905344863,3.79689,2633.8,2633.4,1.9291]
["bitfinex","ETHUSD",1739905345163,3.79694,2633.7,2633.4,1.9291]
["bitfinex","ETHUSD",1739905345475,3.79715,2633.6,2633.4,1.9291]
["bitfinex","ETHUSD",1739905345967,3.79722,2633.5,2633.4,1.1]
["bitfinex","ETHUSD",1739905346265,3.79694,2633.7,2633.4,1.1]
["bitfinex","ETHUSD",1739905346566,3.79717,2633.6,2633.4,1.1]
["bitfinex","ETHUSD",1739905347275,3.79722,2633.5,2633.4,1.1]
["bitfinex","ETHUSD",1739905347478,5.17982,2633.5,2633.4,1.1]
["bitfinex","ETHUSD",1739905348043,10.55982,2633.5,2633.4,1.1]
["bitfinex","ETHUSD",1739905348358,10.55982,2633.5,2633.4,0.85560001]
["bitfinex","ETHUSD",1739905355377,10.55982,2633.5,2633.4,0.6119174]
["bitfinex","ETHUSD",1739905356110,10.55982,2633.5,2633.4,0.01491741]
["bitfinex","ETHUSD",1739905357016,10.55982,2633.5,2633.4,7.41e-06]
["bitfinex","ETHUSD",1739905357229,3.7991,2632.2,2632.1,0.7541869]
["bitfinex","ETHUSD",1739905357375,3.79879,2632.5,2632.1,0.7541869]
["bitfinex","ETHUSD",1739905357573,3.79876,2632.5,2632.1,3.7541869]
["bitfinex","ETHUSD",1739905357977,7.59751,2632.5,2632.1,3.7541869]
["bitfinex","ETHUSD",1739905358213,3.79875,2632.5,2632.1,4.57973269]
["bitfinex","ETHUSD",1739905359819,0.307,2632.8,2632.1,1.57973269]
["bitfinex","ETHUSD",1739905360001,4.10525,2632.8,2632.3,3.79886]
["bitfinex","ETHUSD",1739905360209,3.79841,2632.7,2632.3,3.79886]
["bitfinex","ETHUSD",1739905360518,3.79841,2632.7,2632.4,0.7521]
["bitfinex","ETHUSD",1739905360818,3.79859,2632.6,2632.4,0.7521]
["bitfinex","ETHUSD",1739905361174,3.79867,2632.5,2632.4,0.7521]
["bitfinex","ETHUSD",1739905361614,4.10535,2632.8,2632.4,0.7521]
["bitfinex","ETHUSD",1739905361881,0.307,2632.8,2632.4,5.006009]
["bitfinex","ETHUSD",1739905362319,0.307,2632.8,2632.4,1.207209]
["bitfinex","ETHUSD",1739905362623,0.307,2632.8,2632.4,7.55085]
["bitfinex","ETHUSD",1739905363121,3.79818,2632.9,2632.4,7.55085]
["bitfinex","ETHUSD",1739905363292,3.79797,2633.0,2632.5,3.79853]
["bitfinex","ETHUSD",1739905363475,7.59605,2633.0,2632.5,3.79853]
["bitfinex","ETHUSD",1739905363817,3.79815,2632.9,2632.4,7.55089]
["bitfinex","ETHUSD",1739905364024,3.79837,2632.8,2632.4,4.887081]
["bitfinex","ETHUSD",1739905364499,0.7779,2632.9,2632.2,0.7878]
["bitfinex","ETHUSD",1739905364701,3.79887,2632.4,2632.2,0.7878]
["bitfinex","ETHUSD",1739905364898,3.79859,2632.6,2632.2,0.7878]
["bitfinex","ETHUSD",1739905365292,3.79859,2632.6,2632.2,3.7878]
["bitfinex","ETHUSD",1739905365698,3.79867,2632.5,2632.2,3.7878]
["bitfinex","ETHUSD",1739905365882,7.59741,2632.5,2632.2,3.7878]
["bitfinex","ETHUSD",1739905366079,3.79867,2632.5,2632.2,0.7878]
["bitfinex","ETHUSD",1739905366997,3.79885,2632.4,2632.2,0.7878]
["bitfinex","ETHUSD",1739905367184,3.79867,2632.5,2632.2,0.7878]
["bitfinex","ETHUSD",1739905368228,3.79887,2632.4,2632.2,0.7878]
["bitfinex","ETHUSD",1739905368406,3.79867,2632.5,2632.2,0.7878]
["bitfinex","ETHUSD",1739905368605,4.57599,2632.9,2632.2,0.7878]
["bitfinex","ETHUSD",1739905368803,3.79846,2632.7,2632.2,4.58678]
["bitfinex","ETHUSD",1739905369015,3.79826,2632.8,2632.3,3.79894]
["bitfinex","ETHUSD",1739905369335,3.79839,2632.7,2632.3,3.79893]
["bitfinex","ETHUSD",1739905369631,3.79839,2632.7,2632.3,3.0]
["bitfinex","ETHUSD",1739905369790,3.79839,2632.7,2632.3,3.79892]
["bitfinex","ETHUSD",1739905369993,3.79839,2632.7,2632.3,6.79892]
["bitfinex","ETHUSD",1739905370429,3.79839,2632.7,2632.3,3.0]
["bitfinex","ETHUSD",1739905370632,3.79838,2632.7,2632.3,3.0]
["bitfinex","ETHUSD",1739905370790,3.79854,2632.6,2632.3,3.0]
["bitfinex","ETHUSD",1739905371933,3.7984,2632.7,2632.3,3.0]
["bitfinex","ETHUSD",1739905372132,7.59665,2632.8,2632.3,6.7989]
["bitfinex","ETHUSD",1739905372335,3.7983,2632.8,2632.4,3.79871]
["bitfinex","ETHUSD",1739905372494,0.307,2633.0,2632.5,0.8221]
["bitfinex","ETHUSD",1739905372700,3.79819,2632.9,2632.5,0.8221]
["bitfinex","ETHUSD",1739905373209,0.307,2633.0,2632.5,0.8221]
["bitfinex","ETHUSD",1739905373413,3.79832,2632.8,2632.5,0.8221]
["bitfinex","ETHUSD",1739905373615,3.79817,2632.9,2632.5,4.62075]
["bitfinex","ETHUSD",1739905373829,0.307,2633.0,2632.6,3.79851]
["bitfinex","ETHUSD",1739905374140,5.38,2633.1,2632.8,3.79822]
["bitfinex","ETHUSD",1739905374295,9.17682,2633.8,2633.3,3.79751]
["bitfinex","ETHUSD",1739905374641,9.17682,2633.8,2633.3,4.599]
["bitfinex","ETHUSD",1739905374800,3.79703,2633.7,2633.3,3.8015]
["bitfinex","ETHUSD",1739905375141,9.17682,2633.8,2633.3,4.599]
["bitfinex","ETHUSD",1739905375503,3.79682,2633.8,2633.3,5.0588]
["bitfinex","ETHUSD",1739905375699,3.79682,2633.8,2633.4,3.79736]
["bitfinex","ETHUSD",1739905376044,4.85116965,2634.2,2633.5,3.79717]
["bitfinex","ETHUSD",1739905376194,3.79652,2634.0,2633.5,3.79717]
["bitfinex","ETHUSD",1739905376544,3.79665,2633.9,2633.4,3.79723]
["bitfinex","ETHUSD",1739905376745,3.79665,2633.9,2633.4,5.06073345]
["bitfinex","ETHUSD",1739905377247,3.79652,2634.0,2633.4,8.85802345]
["bitfinex","ETHUSD",1739905377450,3.79629,2634.2,2633.6,3.79694]
["bitfinex","ETHUSD",1739905377601,7.59295,2634.1,2633.6,3.79694]
["bitfinex","ETHUSD",1739905377803,3.79646,2634.1,2633.5,7.60947]
["bitfinex","ETHUSD",1739905378003,3.79665,2633.9,2633.5,0.8123]
["bitfinex","ETHUSD",1739905378204,3.79701,2633.7,2633.5,0.8123]
["bitfinex","ETHUSD",1739905378401,0.04746657,2633.6,2633.5,0.8123]
["bitfinex","ETHUSD",1739905378619,3.79672,2633.9,2633.5,0.8123]
["bitfinex","ETHUSD",1739905378814,3.79681,2633.8,2633.5,0.8123]
["bitfinex","ETHUSD",1739905379046,3.79694,2633.7,2633.5,0.8123]
["bitfinex","ETHUSD",1739905379406,3.79672,2633.9,2633.5,0.8123]
["bitfinex","ETHUSD",1739905379622,3.79696,2633.7,2633.5,0.8123]
["bitfinex","ETHUSD",1739905379814,3.79705,2633.7,2633.5,0.8123]
["bitfinex","ETHUSD",1739905380125,3.79708,2633.6,2633.3,0.77878451]
["bitfinex","ETHUSD",1739905380297,3.79758,2633.3,2632.7,4.5592]
["bitfinex","ETHUSD",1739905380701,3.79758,2633.3,2632.7,0.7609]
["bitfinex","ETHUSD",1739905380702,3.79773,2633.2,2632.7,0.7609]
["bitfinex","ETHUSD",1739905380897,3.84520625,2633.2,2632.7,3.7609]
["bitfinex","ETHUSD",1739905381128,3.79773,2633.2,2632.8,0.75894912]
["bitfinex","ETHUSD",1739905381329,3.79758,2633.3,2632.8,4.55713912]
["bitfinex","ETHUSD",1739905381525,3.79727,2633.5,2632.8,4.55713912]
["bitfinex","ETHUSD",1739905381728,5.38,2633.7,2633.2,0.8118]
["bitfinex","ETHUSD",1739905381901,5.38,2633.7,2633.3,3.79751]
["bitfinex","ETHUSD",1739905382104,4.1036,2634.0,2633.2,4.60945]
["bitfinex","ETHUSD",1739905382336,3.79665,2633.9,2633.4,3.0]
["bitfinex","ETHUSD",1739905382753,0.307,2634.0,2633.2,0.8118]
["bitfinex","ETHUSD",1739905382954,0.307,2634.0,2633.8,0.7695]
["bitfinex","ETHUSD",1739905383306,4.10352,2634.0,2633.8,0.7695]
["bitfinex","ETHUSD",1739905383566,0.307,2634.0,2633.8,0.7695]
["bitfinex","ETHUSD",1739905383717,3.79623,2634.2,2633.8,0.7695]
["bitfinex","ETHUSD",1739905384069,3.79616,2634.3,2633.8,4.56626]
["bitfinex","ETHUSD",1739905384352,3.7966,2634.0,2633.8,0.7695]
["bitfinex","ETHUSD",1739905384659,3.79674,2633.9,2633.2,4.60137]
["bitfinex","ETHUSD",1739905384810,3.79686,2633.8,2633.3,3.79744]
["bitfinex","ETHUSD",1739905385152,3.79636,2634.1,2633.5,3.79709]
["bitfinex","ETHUSD",1739905385306,7.59282,2634.1,2633.6,4.176769]
["bitfinex","ETHUSD",1739905385509,3.79636,2634.1,2633.6,4.176769]
["bitfinex","ETHUSD",1739905385758,5.38,2634.2,2633.8,3.79672]
["bitfinex","ETHUSD",1739905385911,5.38,2634.2,2633.6,0.379709]
["bitfinex","ETHUSD",1739905385912,5.38,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1739905386107,3.79564,2634.6,2634.1,3.0]
["bitfinex","ETHUSD",1739905386311,7.59141,2634.6,2634.1,3.0]
["bitfinex","ETHUSD",1739905386521,3.79564,2634.6,2634.1,3.0]
["bitfinex","ETHUSD",1739905386765,3.79545,2634.8,2634.3,3.79595]
["bitfinex","ETHUSD",1739905386930,3.79545,2634.8,2634.4,0.7733]
["bitfinex","ETHUSD",1739905387609,12.33765,2635.3,2634.4,0.7733]
["bitfinex","ETHUSD",1739905387610,6.4583,2635.4,2634.4,4.56913]
["bitfinex","ETHUSD",1739905387840,3.79499,2635.1,2634.5,3.0]
["bitfinex","ETHUSD",1739905388044,4.1017,2635.3,2634.7,3.79545]
["bitfinex","ETHUSD",1739905388255,3.7947,2635.3,2634.7,3.7663]
["bitfinex","ETHUSD",1739905388454,3.7947,2635.3,2634.9,3.0]
["bitfinex","ETHUSD",1739905389057,3.79457,2635.4,2635.0,0.7937]
["bitfinex","ETHUSD",1739905389762,3.79467,2635.3,2635.0,0.7937]
["bitfinex","ETHUSD",1739905390294,5.687,2635.8,2635.0,0.7937]
["bitfinex","ETHUSD",1739905390499,9.48099,2635.8,2635.1,3.7948]
["bitfinex","ETHUSD",1739905390797,9.48099,2635.8,2635.1,3.0]
["bitfinex","ETHUSD",1739905391095,3.79398,2635.8,2635.2,3.79464]
["bitfinex","ETHUSD",1739905391679,3.79378,2635.9,2635.2,3.79477]
["bitfinex","ETHUSD",1739905391862,3.79378,2635.9,2635.1,3.0]
["bitfinex","ETHUSD",1739905391863,3.79368,2636.0,2635.5,0.7977]
["bitfinex","ETHUSD",1739905392194,3.79368,2636.0,2635.5,4.59196]
["bitfinex","ETHUSD",1739905392430,3.79368,2636.0,2635.5,5.430592]
["bitfinex","ETHUSD",1739905392599,3.79355,2636.1,2635.5,5.430562]
["bitfinex","ETHUSD",1739905392889,3.79364,2636.0,2635.5,5.430562]
["bitfinex","ETHUSD",1739905393051,7.58737,2636.0,2635.5,5.430562]
["bitfinex","ETHUSD",1739905393252,3.79343,2636.2,2635.5,5.430552]
["bitfinex","ETHUSD",1739905393455,7.58687,2636.2,2635.6,3.7941]
["bitfinex","ETHUSD",1739905393677,3.79364,2636.0,2635.5,5.430552]
["bitfinex","ETHUSD",1739905394079,3.79364,2636.0,2635.6,0.5430552]
["bitfinex","ETHUSD",1739905394400,3.79331,2636.3,2635.6,4.296582]
["bitfinex","ETHUSD",1739905394597,3.79349,2636.1,2635.6,8.090752]
["bitfinex","ETHUSD",1739905394896,3.79371,2636.0,2635.6,4.296582]
["bitfinex","ETHUSD",1739905395076,3.79349,2636.1,2635.6,8.090762]
["bitfinex","ETHUSD",1739905395284,3.7937,2636.0,2635.6,4.296582]
["bitfinex","ETHUSD",1739905395591,3.79399,2635.8,2635.6,3.7535268]
["bitfinex","ETHUSD",1739905395792,3.79399,2635.8,2635.6,3.0]
["bitfinex","ETHUSD",1739905396000,3.79373,2636.0,2635.6,3.0]
["bitfinex","ETHUSD",1739905396296,3.79377,2635.9,2635.6,3.0]
["bitfinex","ETHUSD",1739905396653,0.8016,2636.1,2635.5,0.7977]
["bitfinex","ETHUSD",1739905396852,3.79437,2635.5,2635.2,0.8096]
["bitfinex","ETHUSD",1739905397054,3.79463,2635.3,2635.0,0.7761]
["bitfinex","ETHUSD",1739905397296,3.79487,2635.2,2634.7,0.7761]
["bitfinex","ETHUSD",1739905397652,3.79449,2635.4,2634.8,3.79534]
["bitfinex","ETHUSD",1739905397848,3.79434,2635.5,2635.0,3.79492]
["bitfinex","ETHUSD",1739905398053,9.17428,2635.6,2635.1,0.8249]
["bitfinex","ETHUSD",1739905398054,5.38,2635.6,2635.1,0.8249]
["bitfinex","ETHUSD",1739905398610,5.38,2635.6,2635.2,6.79475]
["bitfinex","ETHUSD",1739905398895,5.38,2635.6,2635.2,6.79469]
["bitfinex","ETHUSD",1739905399191,5.38,2636.2,2635.2,0.7823]
["bitfinex","ETHUSD",1739905399359,0.2822016,2636.4,2635.7,3.79391]
["bitfinex","ETHUSD",1739905399360,3.79305,2636.4,2635.7,3.79391]
["bitfinex","ETHUSD",1739905399546,3.79336,2636.2,2635.7,3.79397]
["bitfinex","ETHUSD",1739905399956,3.79336,2636.2,2635.6,3.79409]
["bitfinex","ETHUSD",1739905400192,3.79315,2636.4,2635.5,0.8124]
["bitfinex","ETHUSD",1739905400499,1.03793133,2636.6,2635.6,3.79413]
["bitfinex","ETHUSD",1739905400795,3.7932,2636.3,2635.8,3.79381]
["bitfinex","ETHUSD",1739905400966,3.79334,2636.2,2635.8,0.76987447]
["bitfinex","ETHUSD",1739905401161,0.306,2636.5,2635.8,0.76987447]
["bitfinex","ETHUSD",1739905401162,3.79374,2636.0,2635.8,0.76987447]
["bitfinex","ETHUSD",1739905401361,3.79377,2635.9,2635.8,0.76987447]
["bitfinex","ETHUSD",1739905401700,3.79362,2636.0,2635.1,0.8214]
["bitfinex","ETHUSD",1739905401852,3.79416,2635.7,2635.1,0.8214]
["bitfinex","ETHUSD",1739905402052,3.79429,2635.6,2635.2,3.0]
["bitfinex","ETHUSD",1739905402550,3.79427,2635.6,2635.2,3.75329022]
["bitfinex","ETHUSD",1739905402775,3.79402,2635.8,2635.2,3.75329022]
["bitfinex","ETHUSD",1739905402987,3.79377,2635.9,2635.3,3.79451]
["bitfinex","ETHUSD",1739905403163,3.79413,2635.7,2635.3,0.90729111]
["bitfinex","ETHUSD",1739905403368,3.79422,2635.6,2635.3,0.90729111]
["bitfinex","ETHUSD",1739905403551,3.79438,2635.5,2635.3,0.90729111]
["bitfinex","ETHUSD",1739905403759,3.79422,2635.6,2635.3,0.90729111]
["bitfinex","ETHUSD",1739905404151,3.79367,2636.0,2635.2,0.75329022]
["bitfinex","ETHUSD",1739905404369,3.79436,2635.5,2635.2,0.75329022]
["bitfinex","ETHUSD",1739905404569,0.55,2636.0,2635.2,0.75329022]
["bitfinex","ETHUSD",1739905404864,3.79477,2635.2,2635.1,0.8214]
["bitfinex","ETHUSD",1739905405597,3.79455,2635.4,2635.1,0.8214]
["bitfinex","ETHUSD",1739905405798,3.79445,2635.5,2635.1,1.583053]
["bitfinex","ETHUSD",1739905406097,3.79453,2635.4,2635.1,1.583053]
["bitfinex","ETHUSD",1739905406402,3.79477,2635.2,2635.1,0.8214]
["bitfinex","ETHUSD",1739905406601,3.79477,2635.2,2635.1,1.59431193]
["bitfinex","ETHUSD",1739905407981,3.79464,2635.3,2635.1,1.59431193]
["bitfinex","ETHUSD",1739905408215,0.306,2635.6,2635.1,1.59431193]
["bitfinex","ETHUSD",1739905408377,3.79444,2635.5,2635.1,1.59431193]
["bitfinex","ETHUSD",1739905409177,7.58889,2635.5,2635.1,1.59431193]
["bitfinex","ETHUSD",1739905409502,5.38,2635.8,2635.2,0.777]
["bitfinex","ETHUSD",1739905409707,0.7745,2636.3,2635.5,0.777]
["bitfinex","ETHUSD",1739905409867,3.79377,2635.9,2635.5,0.777]
["bitfinex","ETHUSD",1739905410069,3.79398,2635.8,2635.5,0.777]
["bitfinex","ETHUSD",1739905410284,3.7941,2635.7,2635.5,0.777]
["bitfinex","ETHUSD",1739905410506,0.04742781,2636.2,2635.5,0.777]
["bitfinex","ETHUSD",1739905410710,3.79394,2635.8,2635.5,0.777]
["bitfinex","ETHUSD",1739905411065,3.79437,2635.5,2635.2,0.782]
["bitfinex","ETHUSD",1739905411352,3.79413,2635.7,2635.2,0.782]
["bitfinex","ETHUSD",1739905411563,3.79406,2635.7,2635.2,3.782]
["bitfinex","ETHUSD",1739905411715,3.79406,2635.7,2635.2,4.61697019]
["bitfinex","ETHUSD",1739905411916,3.79406,2635.7,2635.2,8.41165019]
["bitfinex","ETHUSD",1739905412117,0.306,2636.2,2635.2,8.41170019]
["bitfinex","ETHUSD",1739905412352,3.79397,2635.8,2635.4,3.0]
["bitfinex","ETHUSD",1739905412534,3.79373,2636.0,2635.2,0.782]
["bitfinex","ETHUSD",1739905412535,3.79426,2635.6,2635.2,0.782]
["bitfinex","ETHUSD",1739905412929,3.79442,2635.5,2635.2,3.782]
["bitfinex","ETHUSD",1739905414062,3.79421,2635.6,2635.2,7.57671]
["bitfinex","ETHUSD",1739905414251,3.79421,2635.6,2635.2,3.782]
["bitfinex","ETHUSD",1739905415046,3.7942,2635.6,2635.2,7.5767]
["bitfinex","ETHUSD",1739905415580,3.7942,2635.6,2635.2,3.782]
["bitfinex","ETHUSD",1739905416077,0.8264,2635.8,2635.2,3.782]
["bitfinex","ETHUSD",1739905416262,4.62035,2635.8,2635.1,0.77291193]
["bitfinex","ETHUSD",1739905416588,3.79508,2635.0,2634.7,0.833]
["bitfinex","ETHUSD",1739905416880,3.79509,2635.0,2634.7,0.833]
["bitfinex","ETHUSD",1739905417374,3.7948,2635.2,2634.7,4.62849]
["bitfinex","ETHUSD",1739905417581,3.7948,2635.2,2634.8,0.75543482]
["bitfinex","ETHUSD",1739905418336,3.84221327,2635.2,2634.5,0.7651]
["bitfinex","ETHUSD",1739905418579,3.79545,2634.8,2634.5,0.7651]
["bitfinex","ETHUSD",1739905418825,3.79484,2635.2,2634.5,0.7651]
["bitfinex","ETHUSD",1739905418949,3.79484,2635.2,2634.5,4.56086]
["bitfinex","ETHUSD",1739905419151,3.79484,2635.2,2634.7,3.79543]
["bitfinex","ETHUSD",1739905419366,3.795,2635.1,2634.6,3.79556]
["bitfinex","ETHUSD",1739905419582,3.795,2635.1,2634.7,3.79549]
["bitfinex","ETHUSD",1739905420389,5.38,2635.4,2634.7,3.0]
["bitfinex","ETHUSD",1739905420687,9.17455,2635.4,2634.9,3.79513]
["bitfinex","ETHUSD",1739905420840,9.17455,2635.4,2634.8,0.7746]
["bitfinex","ETHUSD",1739905420841,5.38,2635.4,2634.8,0.7746]
["bitfinex","ETHUSD",1739905421040,5.38,2635.4,2634.5,3.0]
["bitfinex","ETHUSD",1739905421041,0.306,2635.7,2635.4,0.7746]
["bitfinex","ETHUSD",1739905421268,3.79427,2635.6,2635.4,0.7746]
["bitfinex","ETHUSD",1739905421471,4.10019,2635.7,2635.2,3.0]
["bitfinex","ETHUSD",1739905421670,7.89438,2635.7,2635.2,6.79464]
["bitfinex","ETHUSD",1739905421874,4.10015,2635.7,2635.2,6.79464]
["bitfinex","ETHUSD",1739905422067,9.17363,2636.0,2635.3,3.79456]
["bitfinex","ETHUSD",1739905422242,9.17363,2636.0,2635.6,0.7514]
["bitfinex","ETHUSD",1739905422651,5.38,2636.0,2635.7,3.79395]
["bitfinex","ETHUSD",1739905423078,5.38,2636.0,2635.8,3.79391]
["bitfinex","ETHUSD",1739905423292,5.38,2636.0,2635.6,0.7514]
["bitfinex","ETHUSD",1739905423482,5.38,2636.0,2635.6,7.54551]
["bitfinex","ETHUSD",1739905423659,5.38,2636.0,2635.7,3.79397]
["bitfinex","ETHUSD",1739905424373,4.90353,2636.4,2635.7,0.754537]
["bitfinex","ETHUSD",1739905424575,3.79321,2636.3,2635.8,3.79381]
["bitfinex","ETHUSD",1739905424770,7.89231,2636.4,2635.9,3.79374]
["bitfinex","ETHUSD",1739905424975,3.79327,2636.3,2635.7,3.79394]
["bitfinex","ETHUSD",1739905425178,3.79327,2636.3,2635.8,3.79389]
["bitfinex","ETHUSD",1739905425376,3.79343,2636.2,2635.6,5.31517669]
["bitfinex","ETHUSD",1739905425555,3.79343,2636.2,2635.6,6.52611736]
["bitfinex","ETHUSD",1739905425756,0.306,2636.4,2635.6,6.52611736]
["bitfinex","ETHUSD",1739905425956,3.79345,2636.2,2635.7,3.79403]
["bitfinex","ETHUSD",1739905426395,3.79319,2636.3,2635.7,3.79395]
["bitfinex","ETHUSD",1739905426768,7.5865,2636.3,2635.7,3.79395]
["bitfinex","ETHUSD",1739905426977,3.79319,2636.3,2635.7,7.58791]
["bitfinex","ETHUSD",1739905427178,4.09912,2636.4,2635.8,3.79377]
["bitfinex","ETHUSD",1739905427659,4.09912,2636.4,2635.9,3.79377]
["bitfinex","ETHUSD",1739905428060,3.79319,2636.3,2635.8,3.7939]
["bitfinex","ETHUSD",1739905428291,3.79335,2636.2,2635.7,3.79402]
["bitfinex","ETHUSD",1739905428487,3.79335,2636.2,2635.7,3.79397]
["bitfinex","ETHUSD",1739905428695,4.09916,2636.4,2635.7,3.79397]
["bitfinex","ETHUSD",1739905428898,3.79328,2636.3,2635.8,3.79382]
["bitfinex","ETHUSD",1739905429101,3.79324,2636.3,2635.8,3.79382]
["bitfinex","ETHUSD",1739905429258,4.09916,2636.4,2635.8,3.79382]
["bitfinex","ETHUSD",1739905429465,3.7932,2636.3,2635.8,3.79382]
["bitfinex","ETHUSD",1739905429679,4.09912,2636.4,2635.6,2.73200736]
["bitfinex","ETHUSD",1739905429875,6.1997,2636.7,2636.0,3.79349]
["bitfinex","ETHUSD",1739905430095,3.79283,2636.6,2636.1,0.8016]
["bitfinex","ETHUSD",1739905430294,3.79283,2636.6,2636.2,3.79332]
["bitfinex","ETHUSD",1739905430583,6.1997,2636.7,2636.2,3.79332]
["bitfinex","ETHUSD",1739905430783,9.99236,2636.7,2636.2,3.79332]
["bitfinex","ETHUSD",1739905430985,5.38,2636.7,2636.2,3.79332]
["bitfinex","ETHUSD",1739905431194,5.38,2636.7,2636.1,3.8016]
["bitfinex","ETHUSD",1739905431430,9.17268,2636.7,2636.1,3.8016]
["bitfinex","ETHUSD",1739905431722,3.7928,2636.6,2636.1,3.8016]
["bitfinex","ETHUSD",1739905431928,5.38,2636.7,2635.7,3.57320074]
["bitfinex","ETHUSD",1739905432136,3.79347,2636.2,2635.8,0.8316]
["bitfinex","ETHUSD",1739905432285,3.84098231,2636.1,2635.6,0.76966669]
["bitfinex","ETHUSD",1739905432482,3.79374,2636.0,2635.6,0.76966669]
["bitfinex","ETHUSD",1739905432731,4.60036,2636.1,2635.6,0.76966669]
["bitfinex","ETHUSD",1739905432928,3.7933,2636.3,2635.6,3.76966669]
["bitfinex","ETHUSD",1739905433126,3.7935,2636.1,2635.6,3.76966669]
["bitfinex","ETHUSD",1739905433327,3.7935,2636.1,2635.6,7.56386669]
["bitfinex","ETHUSD",1739905433499,3.79335,2636.2,2635.6,7.56386669]
["bitfinex","ETHUSD",1739905433691,3.79345,2636.2,2635.6,0.76966669]
["bitfinex","ETHUSD",1739905433892,3.79346,2636.2,2635.6,4.56384669]
["bitfinex","ETHUSD",1739905434235,3.79358,2636.1,2635.6,0.76966669]
["bitfinex","ETHUSD",1739905434527,3.79302,2636.5,2635.6,1.98866436]
["bitfinex","ETHUSD",1739905434731,3.79302,2636.5,2635.8,3.79383]
["bitfinex","ETHUSD",1739905434732,3.7932,2636.3,2635.8,3.79383]
["bitfinex","ETHUSD",1739905434927,4.92068,2636.6,2636.0,3.79353]
["bitfinex","ETHUSD",1739905435087,4.92068,2636.6,2636.1,0.7503]
["bitfinex","ETHUSD",1739905435088,0.306,2636.6,2636.1,0.7503]
["bitfinex","ETHUSD",1739905435293,0.306,2636.6,2636.1,3.7503]
["bitfinex","ETHUSD",1739905435489,0.306,2636.6,2636.1,4.54375]
["bitfinex","ETHUSD",1739905435740,5.38,2636.7,2636.2,3.79333]
["bitfinex","ETHUSD",1739905436136,3.79262,2636.7,2636.1,4.54376]
["bitfinex","ETHUSD",1739905436332,4.55326,2636.9,2636.3,3.79317]
["bitfinex","ETHUSD",1739905436726,3.79246,2636.9,2636.3,3.79317]
["bitfinex","ETHUSD",1739905437137,1.35707483,2637.1,2636.2,3.79332]
["bitfinex","ETHUSD",1739905437343,3.79254,2636.8,2636.2,3.79332]
["bitfinex","ETHUSD",1739905437633,3.7924,2636.9,2636.2,3.79332]
["bitfinex","ETHUSD",1739905437838,3.7924,2636.9,2636.3,3.79319]
["bitfinex","ETHUSD",1739905438043,3.79255,2636.8,2636.2,4.37015034]
["bitfinex","ETHUSD",1739905438735,3.79244,2636.9,2636.3,3.7931]
["bitfinex","ETHUSD",1739905438902,3.79248,2636.8,2636.2,4.37015034]
["bitfinex","ETHUSD",1739905439240,3.79248,2636.8,2636.2,4.37007034]
["bitfinex","ETHUSD",1739905439913,7.58504,2636.8,2636.2,4.37007034]
["bitfinex","ETHUSD",1739905440223,3.79248,2636.8,2636.2,4.37007034]
["bitfinex","ETHUSD",1739905440535,3.79244,2636.9,2636.1,1.52060736]
["bitfinex","ETHUSD",1739905440695,3.79244,2636.9,2636.3,3.79305]
["bitfinex","ETHUSD",1739905440897,7.58486,2636.9,2636.3,3.79305]
["bitfinex","ETHUSD",1739905441223,3.79242,2636.9,2636.2,3.79321]
["bitfinex","ETHUSD",1739905441536,3.7925,2636.8,2636.2,7.58645]
["bitfinex","ETHUSD",1739905441741,3.79233,2636.9,2636.3,3.79307]
["bitfinex","ETHUSD",1739905441921,3.79249,2636.8,2636.2,1.21070574]
["bitfinex","ETHUSD",1739905442125,3.79249,2636.8,2636.2,5.00402574]
["bitfinex","ETHUSD",1739905442332,10.52913483,2637.1,2636.1,5.31396736]
["bitfinex","ETHUSD",1739905442532,3.79274,2636.7,2636.1,5.31406736]
["bitfinex","ETHUSD",1739905442730,3.79276,2636.6,2636.1,1.52060736]
["bitfinex","ETHUSD",1739905443049,3.79259,2636.8,2636.1,5.31406736]
["bitfinex","ETHUSD",1739905443214,3.79264,2636.7,2636.2,3.79333]
["bitfinex","ETHUSD",1739905443410,11.06096399,2637.1,2636.5,3.79282]
["bitfinex","ETHUSD",1739905443411,4.84321483,2637.1,2636.5,3.79282]
["bitfinex","ETHUSD",1739905443610,3.79234,2636.9,2636.3,3.79312]
["bitfinex","ETHUSD",1739905443927,3.79234,2636.9,2636.3,3.79309]
["bitfinex","ETHUSD",1739905444304,0.306,2637.0,2636.4,3.79295]
["bitfinex","ETHUSD",1739905444518,3.79235,2636.9,2636.4,3.79295]
["bitfinex","ETHUSD",1739905444797,4.09826,2637.0,2636.2,1.21073974]
["bitfinex","ETHUSD",1739905445025,3.79241,2636.9,2636.3,3.79311]
["bitfinex","ETHUSD",1739905445351,3.79235,2636.9,2636.4,3.79292]
["bitfinex","ETHUSD",1739905445895,0.306,2637.0,2636.6,3.79274]
["bitfinex","ETHUSD",1739905446142,3.79238,2636.9,2636.4,3.79292]
["bitfinex","ETHUSD",1739905446436,0.306,2637.0,2636.5,3.79288]
["bitfinex","ETHUSD",1739905446754,4.09827,2637.0,2636.4,3.79292]
["bitfinex","ETHUSD",1739905447114,3.79187,2637.3,2636.7,3.79252]
["bitfinex","ETHUSD",1739905447313,3.7922,2637.0,2636.6,0.77]
["bitfinex","ETHUSD",1739905447512,3.79239,2636.9,2636.6,0.77]
["bitfinex","ETHUSD",1739905448407,3.79253,2636.8,2636.5,0.74426703]
["bitfinex","ETHUSD",1739905448944,3.79276,2636.6,2636.2,0.7674]
["bitfinex","ETHUSD",1739905449143,4.54299,2637.0,2636.0,0.74297424]
["bitfinex","ETHUSD",1739905449144,3.79311,2636.4,2636.0,0.74297424]
["bitfinex","ETHUSD",1739905449446,3.79311,2636.4,2635.3,13.13388916]
["bitfinex","ETHUSD",1739905449447,7.58715,2636.1,2635.6,0.7674]
["bitfinex","ETHUSD",1739905449598,0.306,2636.4,2635.6,0.7674]
["bitfinex","ETHUSD",1739905449803,3.79384,2635.9,2635.4,0.7674]
["bitfinex","ETHUSD",1739905449998,4.09911,2636.4,2635.2,1.136406]
["bitfinex","ETHUSD",1739905449999,3.79423,2635.6,2635.2,1.136406]
["bitfinex","ETHUSD",1739905450205,3.79423,2635.6,2635.1,0.8133]
["bitfinex","ETHUSD",1739905450464,3.79408,2635.7,2635.1,4.60812]
["bitfinex","ETHUSD",1739905450740,3.79413,2635.7,2635.3,3.0]
["bitfinex","ETHUSD",1739905451507,3.79434,2635.6,2635.3,3.0]
["bitfinex","ETHUSD",1739905451806,3.79436,2635.5,2635.2,0.77704307]
["bitfinex","ETHUSD",1739905452416,3.84192259,2635.4,2634.6,9.15554]
["bitfinex","ETHUSD",1739905452622,3.84192259,2635.4,2634.8,0.7796]
["bitfinex","ETHUSD",1739905452623,3.79477,2635.2,2634.8,0.7796]
["bitfinex","ETHUSD",1739905453201,3.79501,2635.1,2634.6,0.7796]
["bitfinex","ETHUSD",1739905453404,3.84260033,2635.0,2634.6,0.7796]
["bitfinex","ETHUSD",1739905453921,3.79516,2635.0,2634.6,0.7796]
["bitfinex","ETHUSD",1739905454100,4.62382,2635.3,2634.6,4.57516]
["bitfinex","ETHUSD",1739905454101,3.79491,2635.2,2634.6,4.57516]
["bitfinex","ETHUSD",1739905454299,3.79495,2635.1,2634.6,1.916698]
["bitfinex","ETHUSD",1739905454529,4.62382,2635.3,2634.6,5.712258]
["bitfinex","ETHUSD",1739905454951,4.62382,2635.3,2634.7,3.79542]
["bitfinex","ETHUSD",1739905455306,0.8291,2635.3,2634.7,3.74358915]
["bitfinex","ETHUSD",1739905455513,0.8291,2635.3,2634.9,3.79508]
["bitfinex","ETHUSD",1739905455847,4.62374,2635.3,2634.8,3.0]
["bitfinex","ETHUSD",1739905456010,0.8291,2635.3,2634.9,3.79517]
["bitfinex","ETHUSD",1739905457044,4.62382,2635.3,2634.8,3.0]
["bitfinex","ETHUSD",1739905457416,0.8291,2635.3,2634.8,3.0]
["bitfinex","ETHUSD",1739905457620,0.8291,2635.3,2634.9,3.79518]
["bitfinex","ETHUSD",1739905458227,0.8291,2635.3,2634.9,3.79512]
["bitfinex","ETHUSD",1739905458553,0.28386658,2635.4,2635.2,3.79468]
["bitfinex","ETHUSD",1739905458554,0.58986658,2635.4,2635.2,3.79468]
["bitfinex","ETHUSD",1739905458726,0.58986658,2635.4,2634.7,3.74358915]
["bitfinex","ETHUSD",1739905458727,0.306,2635.4,2635.1,3.7948]
["bitfinex","ETHUSD",1739905459308,0.306,2635.4,2635.1,7.58964]
["bitfinex","ETHUSD",1739905459510,0.306,2635.4,2635.1,3.7948]
["bitfinex","ETHUSD",1739905459954,4.1005,2635.4,2634.9,3.79511]
["bitfinex","ETHUSD",1739905460164,0.811,2635.3,2634.7,0.74358915]
["bitfinex","ETHUSD",1739905460375,3.79506,2635.1,2634.7,0.74358915]
["bitfinex","ETHUSD",1739905460672,0.04744196,2635.0,2634.7,0.74358915]
["bitfinex","ETHUSD",1739905460971,3.79532,2634.9,2634.7,0.74358915]
["bitfinex","ETHUSD",1739905461134,7.59061,2634.9,2634.7,0.74358915]
["bitfinex","ETHUSD",1739905461341,7.59061,2634.9,2634.6,3.0]
["bitfinex","ETHUSD",1739905461570,3.79493,2635.1,2634.4,3.79584]
["bitfinex","ETHUSD",1739905461751,6.191,2635.3,2634.4,0.458394]
["bitfinex","ETHUSD",1739905461930,6.497,2635.3,2634.7,4.59839]
["bitfinex","ETHUSD",1739905462130,3.79484,2635.2,2634.7,3.79539]
["bitfinex","ETHUSD",1739905462670,7.58972,2635.2,2634.7,3.79539]
["bitfinex","ETHUSD",1739905462865,3.79484,2635.2,2634.8,3.79531]
["bitfinex","ETHUSD",1739905463068,3.79484,2635.2,2634.7,3.79539]
["bitfinex","ETHUSD",1739905463270,3.79493,2635.1,2634.7,3.79539]
["bitfinex","ETHUSD",1739905463429,3.79539,2634.8,2634.3,3.79599]
["bitfinex","ETHUSD",1739905463624,4.60099652,2634.7,2634.2,4.61019]
["bitfinex","ETHUSD",1739905463912,3.79533,2634.9,2634.4,3.79591]
["bitfinex","ETHUSD",1739905464038,3.79533,2634.9,2634.5,3.0]
["bitfinex","ETHUSD",1739905465061,3.79533,2634.9,2634.5,6.79578]
["bitfinex","ETHUSD",1739905465264,3.79533,2634.9,2634.4,6.79591]
["bitfinex","ETHUSD",1739905465465,3.79531,2634.9,2634.4,8.01113073]
["bitfinex","ETHUSD",1739905465627,7.59061,2634.9,2634.4,8.01113073]
["bitfinex","ETHUSD",1739905465827,3.7953,2634.9,2634.4,8.01113073]
["bitfinex","ETHUSD",1739905466030,3.79552,2634.7,2634.3,4.54229726]
["bitfinex","ETHUSD",1739905466229,3.7953,2634.9,2634.4,3.7959]
["bitfinex","ETHUSD",1739905466767,3.7953,2634.9,2634.5,3.79576]
["bitfinex","ETHUSD",1739905467124,4.55308,2635.0,2634.6,3.79562]
["bitfinex","ETHUSD",1739905467329,3.79508,2635.0,2634.6,3.79562]
["bitfinex","ETHUSD",1739905467779,3.79492,2635.1,2634.7,3.79546]
["bitfinex","ETHUSD",1739905468477,3.79499,2635.1,2634.6,3.79553]
["bitfinex","ETHUSD",1739905468689,3.79499,2635.1,2634.6,4.428715]
["bitfinex","ETHUSD",1739905468848,3.79499,2635.1,2634.7,3.79545]
["bitfinex","ETHUSD",1739905469249,3.79499,2635.1,2634.4,3.79581]
["bitfinex","ETHUSD",1739905469449,3.79543,2634.8,2634.3,3.79605]
["bitfinex","ETHUSD",1739905469654,3.79521,2634.9,2634.4,3.79583]
["bitfinex","ETHUSD",1739905469899,3.79521,2634.9,2634.4,3.79593]
["bitfinex","ETHUSD",1739905470099,7.59051,2634.9,2634.4,3.79593]
["bitfinex","ETHUSD",1739905470255,3.79521,2634.9,2634.4,3.79593]
["bitfinex","ETHUSD",1739905470462,3.79521,2634.9,2634.3,3.79601]
["bitfinex","ETHUSD",1739905470798,4.571,2634.7,2634.2,0.814]
["bitfinex","ETHUSD",1739905470980,3.79575,2634.6,2634.1,3.0]
["bitfinex","ETHUSD",1739905471182,0.7755,2634.7,2634.4,0.74609371]
["bitfinex","ETHUSD",1739905471899,3.79571,2634.6,2634.2,3.79621]
["bitfinex","ETHUSD",1739905472198,3.79571,2634.6,2634.1,3.0]
["bitfinex","ETHUSD",1739905472701,3.79589,2634.5,2634.1,3.0]
["bitfinex","ETHUSD",1739905473307,3.79565,2634.6,2634.3,0.75605401]
["bitfinex","ETHUSD",1739905473659,0.7755,2634.7,2634.3,4.55211401]
["bitfinex","ETHUSD",1739905474001,3.79514,2635.0,2634.5,3.79572]
["bitfinex","ETHUSD",1739905474299,3.79506,2635.0,2634.5,3.79572]
["bitfinex","ETHUSD",1739905474483,6.4582,2635.1,2634.3,4.55205401]
["bitfinex","ETHUSD",1739905474684,3.79547,2634.8,2634.3,4.55205401]
["bitfinex","ETHUSD",1739905474882,3.79515,2635.0,2634.3,4.55205401]
["bitfinex","ETHUSD",1739905475082,3.79529,2634.9,2634.4,3.79584]
["bitfinex","ETHUSD",1739905475287,7.59059,2634.9,2634.4,3.79584]
["bitfinex","ETHUSD",1739905475861,3.79529,2634.9,2634.4,7.59167]
["bitfinex","ETHUSD",1739905476203,3.79529,2634.9,2634.4,3.79583]
["bitfinex","ETHUSD",1739905476698,3.79529,2634.9,2634.3,4.55211401]
["bitfinex","ETHUSD",1739905476874,3.79529,2634.9,2634.3,5.08397541]
["bitfinex","ETHUSD",1739905477201,3.79529,2634.9,2634.4,3.79582]
["bitfinex","ETHUSD",1739905477696,6.4582,2635.1,2634.3,5.08393541]
["bitfinex","ETHUSD",1739905477883,6.1522,2635.1,2634.7,3.79541]
["bitfinex","ETHUSD",1739905478086,9.94719,2635.1,2634.6,3.79562]
["bitfinex","ETHUSD",1739905478402,9.94719,2635.1,2634.5,3.79567]
["bitfinex","ETHUSD",1739905478403,6.1522,2635.1,2634.5,3.79567]
["bitfinex","ETHUSD",1739905478694,13.74219,2635.1,2634.6,4.175137]
["bitfinex","ETHUSD",1739905478860,9.94712,2635.1,2634.7,3.79537]
["bitfinex","ETHUSD",1739905479059,9.94712,2635.1,2634.6,0.379567]
["bitfinex","ETHUSD",1739905479060,3.79515,2635.0,2634.6,0.379567]
["bitfinex","ETHUSD",1739905479260,3.79524,2634.9,2634.4,6.79583]
["bitfinex","ETHUSD",1739905480404,0.7722,2635.1,2634.7,3.79542]
["bitfinex","ETHUSD",1739905480585,3.79489,2635.2,2634.7,8.36004]
["bitfinex","ETHUSD",1739905480788,3.79498,2635.1,2634.7,0.7692]
["bitfinex","ETHUSD",1739905481098,3.79498,2635.1,2634.5,0.7692]
["bitfinex","ETHUSD",1739905481285,3.7952,2635.0,2634.5,4.56492]
["bitfinex","ETHUSD",1739905481784,3.79488,2635.2,2634.5,6.36578454]
["bitfinex","ETHUSD",1739905481990,3.79492,2635.1,2634.6,3.79557]
["bitfinex","ETHUSD",1739905482305,3.79518,2635.0,2634.5,6.36578454]
["bitfinex","ETHUSD",1739905482600,3.7953,2634.9,2634.5,6.36578454]
["bitfinex","ETHUSD",1739905482900,3.79518,2635.0,2634.5,6.36575454]
["bitfinex","ETHUSD",1739905483198,3.79518,2635.0,2634.6,0.93657545]
["bitfinex","ETHUSD",1739905483501,3.79523,2634.9,2634.5,6.36575454]
["bitfinex","ETHUSD",1739905484065,3.79512,2635.0,2634.6,3.7956]
["bitfinex","ETHUSD",1739905484264,3.79492,2635.1,2634.7,3.79545]
["bitfinex","ETHUSD",1739905484800,0.55,2635.2,2634.5,0.7692]
["bitfinex","ETHUSD",1739905485008,3.79538,2634.8,2634.4,3.0]
["bitfinex","ETHUSD",1739905485163,3.79538,2634.8,2634.3,0.75605401]
["bitfinex","ETHUSD",1739905485487,3.7955,2634.7,2634.3,0.75605401]
["bitfinex","ETHUSD",1739905486098,7.59081,2634.8,2634.3,7.55204401]
["bitfinex","ETHUSD",1739905486437,3.79551,2634.7,2634.3,3.75605401]
["bitfinex","ETHUSD",1739905486975,3.79538,2634.8,2634.3,3.75605401]
["bitfinex","ETHUSD",1739905487178,3.79538,2634.8,2634.3,8.38426341]
["bitfinex","ETHUSD",1739905487360,0.7895,2634.9,2634.3,1.58819341]
["bitfinex","ETHUSD",1739905487555,4.58482,2634.9,2634.4,7.5917]
["bitfinex","ETHUSD",1739905487792,7.59034,2635.0,2634.5,3.79572]
["bitfinex","ETHUSD",1739905488059,3.79536,2634.8,2634.4,3.79585]
["bitfinex","ETHUSD",1739905488301,3.79506,2635.0,2634.5,3.79574]
["bitfinex","ETHUSD",1739905488599,3.79506,2635.0,2634.4,3.79585]
["bitfinex","ETHUSD",1739905488770,3.79554,2634.7,2634.3,3.75605401]
["bitfinex","ETHUSD",1739905489094,3.79554,2634.7,2634.4,1.2117474]
["bitfinex","ETHUSD",1739905489257,3.79554,2634.7,2634.3,3.75605401]
["bitfinex","ETHUSD",1739905489460,3.79554,2634.7,2634.3,7.55212401]
["bitfinex","ETHUSD",1739905489797,3.79554,2634.7,2634.3,3.75605401]
["bitfinex","ETHUSD",1739905490381,3.79554,2634.7,2634.3,7.55210401]
["bitfinex","ETHUSD",1739905490898,3.79529,2634.9,2634.3,7.55210401]
["bitfinex","ETHUSD",1739905491100,0.7526,2635.1,2634.3,3.75605401]
["bitfinex","ETHUSD",1739905491101,3.79514,2635.0,2634.3,3.75605401]
["bitfinex","ETHUSD",1739905491282,3.7951,2635.0,2634.5,3.79569]
["bitfinex","ETHUSD",1739905491480,3.79538,2634.8,2634.3,8.00457941]
["bitfinex","ETHUSD",1739905491679,3.79538,2634.8,2634.4,3.79591]
["bitfinex","ETHUSD",1739905492418,3.79524,2634.9,2634.4,3.79591]
["bitfinex","ETHUSD",1739905493416,3.79524,2634.9,2634.4,7.59173]
["bitfinex","ETHUSD",1739905493618,5.38,2635.2,2634.9,3.79506]
["bitfinex","ETHUSD",1739905493796,5.38,2635.2,2634.6,0.8195]
["bitfinex","ETHUSD",1739905493993,5.38,2635.2,2634.9,3.79517]
["bitfinex","ETHUSD",1739905494584,9.17478,2635.2,2634.7,3.0]
["bitfinex","ETHUSD",1739905494798,12.96964,2635.2,2634.7,3.0]
["bitfinex","ETHUSD",1739905495017,3.79518,2635.0,2634.6,0.8195]
["bitfinex","ETHUSD",1739905495226,3.79541,2634.8,2634.4,0.8195]
["bitfinex","ETHUSD",1739905495528,3.79521,2634.9,2634.4,0.8195]
["bitfinex","ETHUSD",1739905495824,4.5474,2635.1,2634.5,3.0]
["bitfinex","ETHUSD",1739905496483,8.34243,2635.1,2634.5,6.79576]
["bitfinex","ETHUSD",1739905496688,4.8534,2635.1,2634.5,6.79576]
["bitfinex","ETHUSD",1739905496996,4.8534,2635.1,2634.6,4.0802551]
["bitfinex","ETHUSD",1739905497200,4.8534,2635.1,2634.6,0.2846551]
["bitfinex","ETHUSD",1739905497804,8.64841,2635.1,2634.6,0.2846551]
["bitfinex","ETHUSD",1739905497990,4.8534,2635.1,2634.7,0.2846551]
["bitfinex","ETHUSD",1739905498203,1.0584,2635.1,2634.7,0.2846551]
["bitfinex","ETHUSD",1739905498435,3.79523,2634.9,2634.7,0.2846551]
["bitfinex","ETHUSD",1739905498609,8.64839,2635.1,2634.7,0.2846551]
["bitfinex","ETHUSD",1739905498809,3.79509,2635.0,2634.7,0.2846551]
["bitfinex","ETHUSD",1739905499314,3.79533,2634.9,2634.4,3.8195]
["bitfinex","ETHUSD",1739905499508,3.79506,2635.0,2634.4,3.8195]
["bitfinex","ETHUSD",1739905499829,3.79564,2634.7,2634.3,0.75605401]
["bitfinex","ETHUSD",1739905499990,1.0584,2635.1,2634.3,0.75605401]
["bitfinex","ETHUSD",1739905500191,3.79523,2634.9,2634.3,4.55205401]
["bitfinex","ETHUSD",1739905500428,4.85341,2635.1,2634.3,4.55205401]
["bitfinex","ETHUSD",1739905500429,1.0584,2635.1,2634.3,4.55205401]
["bitfinex","ETHUSD",1739905500632,3.79527,2634.9,2634.3,4.55205401]
["bitfinex","ETHUSD",1739905500831,3.79514,2635.0,2634.4,3.79588]
["bitfinex","ETHUSD",1739905501048,3.79514,2635.0,2634.3,0.75605401]
["bitfinex","ETHUSD",1739905501341,3.79566,2634.6,2634.2,0.7784]
["bitfinex","ETHUSD",1739905501540,3.79552,2634.7,2634.2,3.7784]
["bitfinex","ETHUSD",1739905501690,3.79552,2634.7,2634.2,4.54997522]
["bitfinex","ETHUSD",1739905502330,7.5911,2634.7,2634.2,4.54997522]
["bitfinex","ETHUSD",1739905502625,3.79552,2634.7,2634.2,4.54997522]
["bitfinex","ETHUSD",1739905502789,3.79552,2634.7,2634.2,8.34616522]
["bitfinex","ETHUSD",1739905503230,7.59113,2634.7,2634.2,4.54997522]
["bitfinex","ETHUSD",1739905503534,3.79543,2634.8,2634.3,0.28463352]
["bitfinex","ETHUSD",1739905503703,3.79547,2634.8,2634.3,0.28463352]
["bitfinex","ETHUSD",1739905503905,3.79551,2634.7,2634.3,0.28463352]
["bitfinex","ETHUSD",1739905504637,3.79529,2634.9,2634.3,3.79599]
["bitfinex","ETHUSD",1739905504847,3.79521,2634.9,2634.4,3.79586]
["bitfinex","ETHUSD",1739905504993,3.79516,2635.0,2634.2,1.54997522]
["bitfinex","ETHUSD",1739905505205,1.0584,2635.1,2634.2,1.54997522]
["bitfinex","ETHUSD",1739905505548,7.59061,2634.9,2634.3,3.79599]
["bitfinex","ETHUSD",1739905505707,3.79528,2634.9,2634.3,7.59198]
["bitfinex","ETHUSD",1739905505905,4.85344,2635.1,2634.3,1.99069552]
["bitfinex","ETHUSD",1739905505906,0.7524,2635.1,2634.3,1.99069552]
["bitfinex","ETHUSD",1739905506106,5.38,2635.2,2634.8,0.7765]
["bitfinex","ETHUSD",1739905506331,5.38,2635.2,2634.6,0.7765]
["bitfinex","ETHUSD",1739905506332,0.04743713,2635.1,2634.6,0.7765]
["bitfinex","ETHUSD",1739905506537,3.79541,2634.8,2634.3,0.7765]
["bitfinex","ETHUSD",1739905506744,4.56844,2634.9,2634.3,0.7765]
["bitfinex","ETHUSD",1739905506745,3.79557,2634.7,2634.3,0.7765]
["bitfinex","ETHUSD",1739905506950,3.79575,2634.6,2634.3,0.7765]
["bitfinex","ETHUSD",1739905507154,0.7732,2634.9,2634.3,0.7765]
["bitfinex","ETHUSD",1739905507311,3.79502,2635.1,2634.5,3.79566]
["bitfinex","ETHUSD",1739905507512,9.17485,2635.2,2634.7,0.7912]
["bitfinex","ETHUSD",1739905507737,5.38,2635.2,2634.8,3.79525]
["bitfinex","ETHUSD",1739905507943,5.38,2635.2,2634.7,0.7912]
["bitfinex","ETHUSD",1739905508143,3.795,2635.1,2634.7,0.7912]
["bitfinex","ETHUSD",1739905508648,5.38,2635.2,2634.7,0.7912]
["bitfinex","ETHUSD",1739905508839,3.79472,2635.3,2634.7,4.58664]
["bitfinex","ETHUSD",1739905509035,3.79506,2635.0,2634.7,0.7912]
["bitfinex","ETHUSD",1739905509435,1.083,2635.4,2634.6,3.0]
["bitfinex","ETHUSD",1739905509436,3.79521,2634.9,2634.6,3.0]
["bitfinex","ETHUSD",1739905509745,3.79508,2635.0,2634.6,3.0]
["bitfinex","ETHUSD",1739905510049,0.306,2635.4,2634.8,3.7953]
["bitfinex","ETHUSD",1739905510212,3.79471,2635.3,2634.7,5.32418488]
["bitfinex","ETHUSD",1739905510408,3.79491,2635.2,2634.7,1.52870488]
["bitfinex","ETHUSD",1739905510638,4.10057,2635.4,2634.8,3.79528]
["bitfinex","ETHUSD",1739905511152,0.306,2635.4,2634.9,3.79514]
["bitfinex","ETHUSD",1739905511338,4.10051,2635.4,2634.9,3.79514]
["bitfinex","ETHUSD",1739905511514,3.79463,2635.3,2634.8,4.07580474]
["bitfinex","ETHUSD",1739905511851,0.28243776,2635.8,2635.0,3.7798]
["bitfinex","ETHUSD",1739905512012,4.38148776,2635.8,2635.2,3.79477]
["bitfinex","ETHUSD",1739905512212,4.38148776,2635.8,2635.3,3.79463]
["bitfinex","ETHUSD",1739905512553,4.91553,2635.9,2635.3,3.79463]
["bitfinex","ETHUSD",1739905512718,4.09883,2635.9,2635.4,0.7798]
["bitfinex","ETHUSD",1739905513329,0.305,2635.9,2635.4,0.7798]
["bitfinex","ETHUSD",1739905513613,3.79407,2635.7,2635.4,0.7798]
["bitfinex","ETHUSD",1739905513818,3.79421,2635.6,2635.4,0.7798]
["bitfinex","ETHUSD",1739905514210,3.79421,2635.6,2635.2,0.74680302]
["bitfinex","ETHUSD",1739905514414,3.79408,2635.7,2635.1,0.7798]
["bitfinex","ETHUSD",1739905514614,3.79427,2635.6,2635.1,0.7798]
["bitfinex","ETHUSD",1739905514837,3.79435,2635.5,2635.1,0.7798]
["bitfinex","ETHUSD",1739905515259,3.79489,2635.2,2634.8,0.8237]
["bitfinex","ETHUSD",1739905515463,3.79527,2634.9,2634.4,0.8237]
["bitfinex","ETHUSD",1739905515756,7.5906,2634.9,2634.4,3.8237]
["bitfinex","ETHUSD",1739905516142,3.7956,2634.7,2634.4,0.8237]
["bitfinex","ETHUSD",1739905516346,0.04744638,2634.9,2634.2,0.8237]
["bitfinex","ETHUSD",1739905516652,3.7958,2634.5,2634.0,3.0]
["bitfinex","ETHUSD",1739905516853,3.7956,2634.7,2634.1,0.77297993]
["bitfinex","ETHUSD",1739905517359,3.79564,2634.6,2634.1,0.77297993]
["bitfinex","ETHUSD",1739905517660,5.38,2634.9,2634.1,0.77297993]
["bitfinex","ETHUSD",1739905517863,0.83,2634.2,2633.5,0.763]
["bitfinex","ETHUSD",1739905518161,3.79667,2633.9,2633.5,0.763]
["bitfinex","ETHUSD",1739905518368,3.79636,2634.1,2633.5,0.763]
["bitfinex","ETHUSD",1739905518672,1.135,2634.2,2633.7,3.0]
["bitfinex","ETHUSD",1739905518981,5.38,2634.6,2633.9,3.79663]
["bitfinex","ETHUSD",1739905519123,0.305,2634.8,2634.1,4.55925]
["bitfinex","ETHUSD",1739905519323,3.79548,2634.8,2634.1,8.35551]
["bitfinex","ETHUSD",1739905519522,0.305,2635.0,2634.4,3.763]
["bitfinex","ETHUSD",1739905519763,0.305,2635.0,2634.4,3.0]
["bitfinex","ETHUSD",1739905519963,7.59002,2635.1,2634.5,5.238297]
["bitfinex","ETHUSD",1739905520136,3.7948,2635.2,2634.6,4.55852]
["bitfinex","ETHUSD",1739905520461,3.79502,2635.1,2634.6,1.53986081]
["bitfinex","ETHUSD",1739905520865,3.79528,2634.9,2634.6,1.53986081]
["bitfinex","ETHUSD",1739905521539,3.79511,2635.0,2634.6,1.53986081]
["bitfinex","ETHUSD",1739905521749,3.79523,2634.9,2634.6,1.53986081]
["bitfinex","ETHUSD",1739905521945,3.79523,2634.9,2634.6,0.763]
["bitfinex","ETHUSD",1739905522146,3.79549,2634.7,2634.3,0.786]
["bitfinex","ETHUSD",1739905522349,0.8174,2634.9,2633.7,5.08426569]
["bitfinex","ETHUSD",1739905522350,3.79581,2634.5,2633.9,0.786]
["bitfinex","ETHUSD",1739905522540,3.79594,2634.4,2633.9,0.786]
["bitfinex","ETHUSD",1739905522755,3.79611,2634.3,2633.9,0.786]
["bitfinex","ETHUSD",1739905522928,3.79594,2634.4,2633.9,0.786]
["bitfinex","ETHUSD",1739905523124,3.79579,2634.5,2634.0,0.77675295]
["bitfinex","ETHUSD",1739905523539,3.79586,2634.5,2634.1,0.786]
["bitfinex","ETHUSD",1739905523748,3.79582,2634.5,2634.1,0.786]
["bitfinex","ETHUSD",1739905524163,0.305,2634.8,2634.1,0.786]
["bitfinex","ETHUSD",1739905524407,4.10042,2634.8,2634.3,3.79602]
["bitfinex","ETHUSD",1739905524581,0.305,2634.8,2634.3,3.79602]
["bitfinex","ETHUSD",1739905524779,3.79516,2635.0,2634.4,7.5818]
["bitfinex","ETHUSD",1739905525397,0.305,2635.1,2634.7,0.7679]
["bitfinex","ETHUSD",1739905526623,0.8205,2635.6,2635.1,0.7917]
["bitfinex","ETHUSD",1739905526919,5.38,2636.0,2635.1,0.7917]
["bitfinex","ETHUSD",1739905526920,3.79407,2635.7,2635.1,4.58648]
["bitfinex","ETHUSD",1739905527066,3.79424,2635.6,2635.1,0.7917]
["bitfinex","ETHUSD",1739905527268,1.09759565,2635.9,2635.1,3.7917]
["bitfinex","ETHUSD",1739905527466,3.79477,2635.2,2635.1,3.0]
["bitfinex","ETHUSD",1739905527669,3.79492,2635.1,2635.0,5.36]
["bitfinex","ETHUSD",1739905527879,3.79527,2634.9,2634.7,0.7917]
["bitfinex","ETHUSD",1739905528303,3.79501,2635.1,2634.7,0.7917]
["bitfinex","ETHUSD",1739905528519,3.79516,2635.0,2634.7,0.7917]
["bitfinex","ETHUSD",1739905529078,3.79501,2635.1,2634.7,0.7917]
["bitfinex","ETHUSD",1739905529322,5.38,2635.7,2634.9,0.7765]
["bitfinex","ETHUSD",1739905529520,4.09918,2635.7,2635.2,0.7765]
["bitfinex","ETHUSD",1739905529727,0.305,2635.7,2635.2,4.57116]
["bitfinex","ETHUSD",1739905530022,3.79443,2635.5,2635.2,0.7765]
["bitfinex","ETHUSD",1739905530195,3.79453,2635.4,2635.2,0.7765]
["bitfinex","ETHUSD",1739905530395,3.79443,2635.5,2635.2,0.7765]
["bitfinex","ETHUSD",1739905530621,3.79449,2635.4,2635.2,0.7765]
["bitfinex","ETHUSD",1739905531181,4.09905,2635.7,2635.2,4.57127]
["bitfinex","ETHUSD",1739905531384,3.79405,2635.7,2635.2,4.94892]
["bitfinex","ETHUSD",1739905531639,3.79404,2635.8,2635.2,8.7436]
["bitfinex","ETHUSD",1739905531840,3.79404,2635.8,2635.2,4.94883]
["bitfinex","ETHUSD",1739905532136,4.56855,2636.4,2635.5,3.0]
["bitfinex","ETHUSD",1739905532339,3.79333,2636.3,2635.7,3.79396]
["bitfinex","ETHUSD",1739905532533,3.79333,2636.3,2635.8,0.7615]
["bitfinex","ETHUSD",1739905532738,3.79333,2636.3,2635.8,0.84248696]
["bitfinex","ETHUSD",1739905533093,3.79315,2636.4,2635.8,4.63626696]
["bitfinex","ETHUSD",1739905533293,3.79331,2636.3,2635.8,0.84248696]
["bitfinex","ETHUSD",1739905533538,3.79331,2636.3,2635.8,5.43004766]
["bitfinex","ETHUSD",1739905534707,3.79337,2636.2,2635.8,2.39571261]
["bitfinex","ETHUSD",1739905535109,3.79377,2635.9,2635.8,1.60205191]
["bitfinex","ETHUSD",1739905535345,3.79377,2635.9,2635.8,0.08098696]
["bitfinex","ETHUSD",1739905535824,3.79399,2635.8,2635.5,0.7721]
["bitfinex","ETHUSD",1739905536038,3.79401,2635.8,2635.5,0.7721]
["bitfinex","ETHUSD",1739905536340,3.7941,2635.7,2635.5,0.7721]
["bitfinex","ETHUSD",1739905536511,3.79401,2635.8,2635.5,0.7721]
["bitfinex","ETHUSD",1739905536712,0.7983,2636.1,2635.6,3.79417]
["bitfinex","ETHUSD",1739905537042,3.79352,2636.1,2635.6,3.79417]
["bitfinex","ETHUSD",1739905537749,3.79368,2636.0,2635.5,1.53063464]
["bitfinex","ETHUSD",1739905537926,0.86182355,2635.9,2635.4,3.79442]
["bitfinex","ETHUSD",1739905538113,3.79366,2636.0,2635.6,0.7797]
["bitfinex","ETHUSD",1739905538510,0.29024105,2636.2,2635.6,0.7797]
["bitfinex","ETHUSD",1739905538719,3.79398,2635.8,2635.6,0.7797]
["bitfinex","ETHUSD",1739905538916,3.79385,2635.9,2635.6,0.7797]
["bitfinex","ETHUSD",1739905539181,0.29024105,2636.2,2635.6,0.7797]
["bitfinex","ETHUSD",1739905539482,0.8188,2636.6,2635.9,3.79367]
["bitfinex","ETHUSD",1739905539648,0.305,2636.5,2636.1,0.8261]
["bitfinex","ETHUSD",1739905539848,0.8188,2636.6,2636.1,0.8261]
["bitfinex","ETHUSD",1739905539849,3.79327,2636.3,2636.1,0.8261]
["bitfinex","ETHUSD",1739905540044,3.79333,2636.2,2636.1,0.8261]
["bitfinex","ETHUSD",1739905540442,3.79304,2636.5,2636.1,0.8261]
["bitfinex","ETHUSD",1739905540651,3.79312,2636.4,2636.1,0.8261]
["bitfinex","ETHUSD",1739905541144,3.79333,2636.2,2636.1,0.8261]
["bitfinex","ETHUSD",1739905541364,3.7932,2636.3,2636.1,0.8261]
["bitfinex","ETHUSD",1739905541778,4.61169,2636.6,2636.1,4.61951]
["bitfinex","ETHUSD",1739905541985,3.79206,2637.1,2636.2,0.7667]
["bitfinex","ETHUSD",1739905542149,3.79206,2637.1,2636.4,3.79296]
["bitfinex","ETHUSD",1739905542150,3.79204,2637.1,2636.4,3.79296]
["bitfinex","ETHUSD",1739905542348,3.79204,2637.1,2636.6,0.7667]
["bitfinex","ETHUSD",1739905542349,3.79261,2636.7,2636.6,0.7667]
["bitfinex","ETHUSD",1739905542556,3.79283,2636.6,2636.3,0.7667]
["bitfinex","ETHUSD",1739905542980,3.79224,2637.0,2636.5,3.0]
["bitfinex","ETHUSD",1739905543397,0.8027,2637.4,2636.6,4.56849]
["bitfinex","ETHUSD",1739905543669,3.79185,2637.3,2636.6,0.7758]
["bitfinex","ETHUSD",1739905543876,3.79214,2637.1,2636.6,0.7758]
["bitfinex","ETHUSD",1739905544070,3.7922,2637.0,2636.6,0.7758]
["bitfinex","ETHUSD",1739905544273,3.79214,2637.1,2636.6,9.92842]
["bitfinex","ETHUSD",1739905544501,3.79214,2637.1,2636.7,0.7758]
["bitfinex","ETHUSD",1739905544699,3.79214,2637.1,2636.7,2.068642]
["bitfinex","ETHUSD",1739905545018,3.79171,2637.4,2637.0,0.7758]
["bitfinex","ETHUSD",1739905545367,5.38,2637.9,2637.0,3.7758]
["bitfinex","ETHUSD",1739905545585,7.58285,2637.6,2637.0,7.56789]
["bitfinex","ETHUSD",1739905545816,7.58287,2637.6,2637.0,8.703899]
["bitfinex","ETHUSD",1739905545994,3.79142,2637.6,2637.1,3.79197]
["bitfinex","ETHUSD",1739905546195,7.58286,2637.6,2637.1,3.79197]
["bitfinex","ETHUSD",1739905546399,3.79171,2637.4,2637.0,1.911809]
["bitfinex","ETHUSD",1739905547118,3.79169,2637.4,2637.1,0.073053]
["bitfinex","ETHUSD",1739905547474,5.56388219,2637.9,2637.1,0.073053]
["bitfinex","ETHUSD",1739905547673,3.79177,2637.3,2637.1,0.073053]
["bitfinex","ETHUSD",1739905549517,3.79169,2637.4,2637.1,0.073053]
["bitfinex","ETHUSD",1739905549817,3.7919,2637.2,2637.1,0.073053]
["bitfinex","ETHUSD",1739905550476,3.79178,2637.3,2637.1,0.073053]
["bitfinex","ETHUSD",1739905551227,3.79156,2637.5,2637.1,0.073053]
["bitfinex","ETHUSD",1739905551433,3.79176,2637.3,2637.1,0.073053]
["bitfinex","ETHUSD",1739905551580,3.79176,2637.3,2637.1,0.91369276]
["bitfinex","ETHUSD",1739905551928,3.79162,2637.4,2637.1,0.073053]
["bitfinex","ETHUSD",1739905552427,3.7919,2637.2,2637.1,0.073053]
["bitfinex","ETHUSD",1739905552778,0.27844191,2637.8,2637.1,0.073053]
["bitfinex","ETHUSD",1739905553015,3.79117,2637.8,2637.1,3.865083]
["bitfinex","ETHUSD",1739905553202,3.79123,2637.7,2637.2,4.6092]
["bitfinex","ETHUSD",1739905553378,3.79123,2637.7,2637.3,0.8474283]
["bitfinex","ETHUSD",1739905553581,3.79123,2637.7,2637.3,4.71096696]
["bitfinex","ETHUSD",1739905553778,3.79103,2637.8,2637.4,3.79153]
["bitfinex","ETHUSD",1739905554018,4.57924,2638.2,2637.6,4.55216]
["bitfinex","ETHUSD",1739905554229,3.79061,2638.1,2637.6,4.55216]
["bitfinex","ETHUSD",1739905554378,3.79103,2637.8,2637.7,0.07180866]
["bitfinex","ETHUSD",1739905554579,3.79081,2638.0,2637.7,0.07180866]
["bitfinex","ETHUSD",1739905554824,0.00568666,2637.8,2637.7,0.07180866]
["bitfinex","ETHUSD",1739905557182,0.00568666,2637.8,2637.7,3.86298866]
["bitfinex","ETHUSD",1739905558212,0.00568666,2637.8,2637.7,7.67038866]
["bitfinex","ETHUSD",1739905558383,0.00568666,2637.8,2637.7,9.35255253]
["bitfinex","ETHUSD",1739905559323,0.00568666,2637.8,2637.7,24.07255253]
["bitfinex","ETHUSD",1739905559528,0.00568537,2638.4,2638.3,4.54701]
["bitfinex","ETHUSD",1739905559687,0.00568537,2638.4,2638.3,12.90701]
["bitfinex","ETHUSD",1739905559885,0.00568537,2638.4,2638.3,12.97727981]
["bitfinex","ETHUSD",1739905560226,0.00568537,2638.4,2638.3,15.08687856]
["bitfinex","ETHUSD",1739905560526,0.00568407,2639.0,2638.9,4.54835]
["bitfinex","ETHUSD",1739905560823,0.00568343,2639.3,2639.0,6.78922]
["bitfinex","ETHUSD",1739905561125,3.78905,2639.2,2639.1,0.06997931]
["bitfinex","ETHUSD",1739905561516,3.78905,2639.2,2639.1,9.31e-06]
["bitfinex","ETHUSD",1739905561828,3.78984,2638.7,2638.2,6.86785091]
["bitfinex","ETHUSD",1739905562000,3.78984,2638.7,2638.2,4.50785091]
["bitfinex","ETHUSD",1739905562184,6.1593,2639.2,2638.4,3.0]
["bitfinex","ETHUSD",1739905562522,6.1593,2639.2,2638.6,3.78979]
["bitfinex","ETHUSD",1739905562826,5.38,2639.2,2638.8,0.7669]
["bitfinex","ETHUSD",1739905563022,3.79465343,2639.3,2638.8,0.7669]
["bitfinex","ETHUSD",1739905563234,3.78931,2639.0,2638.9,0.06145945]
["bitfinex","ETHUSD",1739905563438,4.57301,2639.0,2638.9,0.06145945]
["bitfinex","ETHUSD",1739905563726,3.78953,2638.9,2638.5,5.36]
["bitfinex","ETHUSD",1739905563926,0.00568343,2639.3,2638.7,3.7897]
["bitfinex","ETHUSD",1739905564084,0.00568343,2639.3,2638.5,5.36]
["bitfinex","ETHUSD",1739905564085,0.305,2639.2,2638.6,3.0]
["bitfinex","ETHUSD",1739905564282,4.09404,2639.2,2638.7,0.836]
["bitfinex","ETHUSD",1739905564487,3.78919,2639.1,2638.7,0.836]
["bitfinex","ETHUSD",1739905564687,4.09404,2639.2,2638.6,6.78987]
["bitfinex","ETHUSD",1739905564887,3.78931,2639.0,2638.6,3.0]
["bitfinex","ETHUSD",1739905565086,3.78949,2638.9,2638.6,3.0]
["bitfinex","ETHUSD",1739905565328,3.78949,2638.9,2638.5,5.36]
["bitfinex","ETHUSD",1739905565498,3.78997,2638.6,2638.2,1.57615091]
["bitfinex","ETHUSD",1739905565700,0.7618,2638.8,2638.2,2.648835]
["bitfinex","ETHUSD",1739905565910,7.57936,2638.8,2638.3,3.0]
["bitfinex","ETHUSD",1739905566228,3.7898,2638.7,2638.3,3.0]
["bitfinex","ETHUSD",1739905566607,3.78975,2638.7,2638.3,3.0]
["bitfinex","ETHUSD",1739905566811,3.79007,2638.5,2638.2,0.74895091]
["bitfinex","ETHUSD",1739905567137,3.79041,2638.3,2638.1,3.0]
["bitfinex","ETHUSD",1739905567289,3.79075,2638.0,2637.9,0.75591998]
["bitfinex","ETHUSD",1739905567488,3.79064,2638.1,2637.7,2.43646387]
["bitfinex","ETHUSD",1739905567690,3.79064,2638.1,2637.7,0.7543]
["bitfinex","ETHUSD",1739905568093,3.79064,2638.1,2637.7,3.7543]
["bitfinex","ETHUSD",1739905568342,3.79011,2638.5,2637.9,3.79082]
["bitfinex","ETHUSD",1739905568636,3.79019,2638.4,2637.9,3.79082]
["bitfinex","ETHUSD",1739905568935,3.78988,2638.6,2637.9,3.0]
["bitfinex","ETHUSD",1739905569187,0.304,2638.7,2638.5,3.79002]
["bitfinex","ETHUSD",1739905569340,0.304,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1739905569495,0.304,2638.7,2638.1,0.8071]
["bitfinex","ETHUSD",1739905569700,0.8297,2639.2,2638.6,3.78983]
["bitfinex","ETHUSD",1739905569897,0.8297,2639.2,2638.7,3.78961]
["bitfinex","ETHUSD",1739905570129,3.79457343,2639.3,2638.7,4.549281]
["bitfinex","ETHUSD",1739905570401,3.79458343,2639.3,2638.8,3.78952]
["bitfinex","ETHUSD",1739905570630,0.00568343,2639.3,2638.9,3.78941]
["bitfinex","ETHUSD",1739905570947,3.79467343,2639.3,2638.7,4.549311]
["bitfinex","ETHUSD",1739905571129,3.79461343,2639.3,2638.9,3.0]
["bitfinex","ETHUSD",1739905571436,3.79461343,2639.3,2638.9,4.1338911]
["bitfinex","ETHUSD",1739905571639,3.78903,2639.2,2638.9,1.1338911]
["bitfinex","ETHUSD",1739905571845,0.00568343,2639.3,2638.9,1.1338911]
["bitfinex","ETHUSD",1739905572014,3.79463343,2639.3,2638.9,4.1338911]
["bitfinex","ETHUSD",1739905572349,3.78934,2639.0,2638.5,4.59703]
["bitfinex","ETHUSD",1739905572502,3.78934,2639.0,2638.7,0.77801673]
["bitfinex","ETHUSD",1739905572701,0.7891,2639.0,2638.2,0.7534]
["bitfinex","ETHUSD",1739905572960,7.5805,2638.4,2638.1,5.36]
["bitfinex","ETHUSD",1739905573147,3.79021,2638.4,2638.0,3.3]
["bitfinex","ETHUSD",1739905573345,7.58047,2638.4,2638.0,3.3]
["bitfinex","ETHUSD",1739905573667,3.79005,2638.5,2638.0,7.83546777]
["bitfinex","ETHUSD",1739905574229,3.78978,2638.7,2638.2,3.79041]
["bitfinex","ETHUSD",1739905574429,3.79033,2638.3,2638.0,1.04480777]
["bitfinex","ETHUSD",1739905574629,0.7891,2638.5,2638.0,0.3]
["bitfinex","ETHUSD",1739905574831,0.7891,2638.5,2637.7,0.76714972]
["bitfinex","ETHUSD",1739905575030,0.35137833,2638.8,2637.0,0.7534]
["bitfinex","ETHUSD",1739905575031,0.7891,2638.1,2637.0,0.7534]
["bitfinex","ETHUSD",1739905575238,3.79089,2637.9,2637.2,3.79185]
["bitfinex","ETHUSD",1739905575552,3.79089,2637.9,2637.0,5.3215669]
["bitfinex","ETHUSD",1739905575553,5.38,2638.0,2637.5,3.79136]
["bitfinex","ETHUSD",1739905575756,5.38,2638.0,2637.6,3.79131]
["bitfinex","ETHUSD",1739905575923,5.38,2638.0,2637.7,3.379131]
["bitfinex","ETHUSD",1739905576124,5.38,2638.0,2637.7,7.170201]
["bitfinex","ETHUSD",1739905576463,0.823,2638.7,2638.2,3.79035]
["bitfinex","ETHUSD",1739905576764,0.304,2638.9,2638.4,3.79006]
["bitfinex","ETHUSD",1739905577067,4.09347,2638.9,2638.5,0.05197439]
["bitfinex","ETHUSD",1739905577367,3.78997,2638.6,2638.1,3.0]
["bitfinex","ETHUSD",1739905577954,3.79003,2638.5,2638.1,3.0]
["bitfinex","ETHUSD",1739905578167,3.78997,2638.6,2638.1,3.0]
["bitfinex","ETHUSD",1739905578351,3.78997,2638.6,2638.0,0.7762]
["bitfinex","ETHUSD",1739905578525,3.78997,2638.6,2638.1,3.0]
["bitfinex","ETHUSD",1739905578725,7.57996,2638.6,2638.1,4.13145866]
["bitfinex","ETHUSD",1739905578935,3.79011,2638.5,2638.1,4.13145866]
["bitfinex","ETHUSD",1739905579176,3.78946,2638.9,2638.3,3.0]
["bitfinex","ETHUSD",1739905579331,4.6124,2639.0,2638.5,3.78994]
["bitfinex","ETHUSD",1739905579525,0.823,2639.0,2638.6,3.0]
["bitfinex","ETHUSD",1739905579723,0.823,2639.0,2638.5,3.0]
["bitfinex","ETHUSD",1739905580070,0.7677,2639.4,2638.6,4.57722]
["bitfinex","ETHUSD",1739905580220,3.78917,2639.1,2638.6,0.7874]
["bitfinex","ETHUSD",1739905580462,3.78931,2639.0,2638.6,0.7874]
["bitfinex","ETHUSD",1739905580765,0.7677,2639.4,2638.5,8.36]
["bitfinex","ETHUSD",1739905580950,3.78988,2638.6,2638.5,5.36]
["bitfinex","ETHUSD",1739905581155,3.78978,2638.7,2638.2,7.54958881]
["bitfinex","ETHUSD",1739905581351,3.78953,2638.9,2638.4,3.79017]
["bitfinex","ETHUSD",1739905582084,0.8133,2639.1,2638.2,5.08182856]
["bitfinex","ETHUSD",1739905582403,3.78992,2638.6,2638.2,3.75915881]
["bitfinex","ETHUSD",1739905582696,4.60341,2638.5,2638.0,3.755]
["bitfinex","ETHUSD",1739905583012,3.83671351,2639.0,2638.0,3.755]
["bitfinex","ETHUSD",1739905583013,3.78998,2638.6,2638.3,0.28213011]
["bitfinex","ETHUSD",1739905583294,3.79017,2638.4,2638.3,0.28213011]
["bitfinex","ETHUSD",1739905583905,4.85518,2638.7,2637.8,0.77603408]
["bitfinex","ETHUSD",1739905584239,3.78996,2638.6,2637.9,3.79082]
["bitfinex","ETHUSD",1739905584380,0.304,2638.7,2638.3,3.79018]
["bitfinex","ETHUSD",1739905584581,0.304,2638.7,2638.4,3.79007]
["bitfinex","ETHUSD",1739905584788,3.78955,2638.9,2638.4,3.79007]
["bitfinex","ETHUSD",1739905584992,3.78965,2638.8,2638.3,3.0]
["bitfinex","ETHUSD",1739905585297,3.78955,2638.9,2638.3,3.679034]
["bitfinex","ETHUSD",1739905585487,3.78961,2638.8,2638.3,7.469304]
["bitfinex","ETHUSD",1739905585672,3.78961,2638.8,2638.1,5.36]
["bitfinex","ETHUSD",1739905585999,3.79003,2638.5,2638.1,5.36]
["bitfinex","ETHUSD",1739905586497,3.7899,2638.6,2638.1,5.36]
["bitfinex","ETHUSD",1739905586674,7.57972,2638.7,2638.1,9.1506]
["bitfinex","ETHUSD",1739905586859,3.78999,2638.6,2638.1,9.1506]
["bitfinex","ETHUSD",1739905587061,3.78999,2638.6,2638.1,10.61106986]
["bitfinex","ETHUSD",1739905587259,3.79017,2638.4,2638.1,6.82046986]
["bitfinex","ETHUSD",1739905587690,3.78999,2638.6,2638.1,6.82046986]
["bitfinex","ETHUSD",1739905587866,3.78999,2638.6,2638.1,10.61099986]
["bitfinex","ETHUSD",1739905588505,3.78969,2638.8,2638.1,6.82046986]
["bitfinex","ETHUSD",1739905588711,3.78941,2639.0,2638.5,4.56352]
["bitfinex","ETHUSD",1739905588875,3.7897,2638.8,2638.5,0.7735]
["bitfinex","ETHUSD",1739905589071,3.78968,2638.8,2638.5,0.7735]
["bitfinex","ETHUSD",1739905590310,3.7894,2639.0,2638.5,0.7735]
["bitfinex","ETHUSD",1739905590617,3.78958,2638.9,2638.5,1.4638523]
["bitfinex","ETHUSD",1739905590907,3.7896,2638.8,2638.5,1.4638523]
["bitfinex","ETHUSD",1739905591207,3.78982,2638.7,2638.5,1.4638523]
["bitfinex","ETHUSD",1739905591614,3.78921,2639.1,2638.4,6.13002298]
["bitfinex","ETHUSD",1739905591903,3.78971,2638.8,2638.4,6.13002298]
["bitfinex","ETHUSD",1739905592105,3.78977,2638.7,2638.5,0.0519915]
["bitfinex","ETHUSD",1739905592315,3.78971,2638.8,2638.5,0.0519915]
["bitfinex","ETHUSD",1739905592606,3.78946,2638.9,2638.5,0.67019295]
["bitfinex","ETHUSD",1739905592797,3.78914,2639.2,2638.6,4.55098]
["bitfinex","ETHUSD",1739905592999,3.78914,2639.2,2638.6,0.7611]
["bitfinex","ETHUSD",1739905593202,3.78923,2639.1,2638.6,0.7611]
["bitfinex","ETHUSD",1739905593387,0.00568343,2639.3,2638.9,0.7611]
["bitfinex","ETHUSD",1739905593592,0.00568343,2639.3,2639.1,3.0]
["bitfinex","ETHUSD",1739905593794,0.00568343,2639.3,2639.0,7.544362]
["bitfinex","ETHUSD",1739905594018,0.00568343,2639.3,2639.2,0.0519915]
["bitfinex","ETHUSD",1739905594233,0.00568343,2639.3,2639.0,7.544362]
["bitfinex","ETHUSD",1739905594530,0.00568343,2639.3,2639.0,3.755062]
["bitfinex","ETHUSD",1739905594682,0.00568343,2639.3,2639.1,1.4185457]
["bitfinex","ETHUSD",1739905594878,0.00568343,2639.3,2639.2,12.96882]
["bitfinex","ETHUSD",1739905595327,0.00568343,2639.3,2639.2,13.01994014]
["bitfinex","ETHUSD",1739905595535,0.00568343,2639.3,2639.2,22.37994014]
["bitfinex","ETHUSD",1739905595735,3.43e-06,2639.3,2639.2,22.37994014]
["bitfinex","ETHUSD",1739905596038,3.43e-06,2639.3,2639.2,25.77092837]
["bitfinex","ETHUSD",1739905596735,3.43e-06,2639.3,2639.2,26.43217666]
["bitfinex","ETHUSD",1739905596911,3.43e-06,2639.3,2639.2,26.53217666]
["bitfinex","ETHUSD",1739905597112,3.43e-06,2639.3,2639.2,26.43217666]
["bitfinex","ETHUSD",1739905597307,3.43e-06,2639.3,2639.2,25.88217666]
["bitfinex","ETHUSD",1739905597698,3.43e-06,2639.3,2639.2,22.09315666]
["bitfinex","ETHUSD",1739905597899,3.43e-06,2639.3,2639.2,25.88217666]
["bitfinex","ETHUSD",1739905598643,3.43e-06,2639.3,2639.2,26.43217666]
["bitfinex","ETHUSD",1739905599132,3.43e-06,2639.3,2639.2,12.26217666]
["bitfinex","ETHUSD",1739905599799,3.63e-06,2640.1,2640.0,12.43613769]
["bitfinex","ETHUSD",1739905600004,3.63e-06,2640.1,2640.0,14.08855246]
["bitfinex","ETHUSD",1739905600300,3.63e-06,2640.1,2640.0,13.58798324]
["bitfinex","ETHUSD",1739905600501,3.63e-06,2640.1,2640.0,9.80011324]
["bitfinex","ETHUSD",1739905600814,3.63e-06,2640.1,2640.0,3.81943078]
["bitfinex","ETHUSD",1739905601136,3.63e-06,2640.1,2640.0,3.04943078]
["bitfinex","ETHUSD",1739905601495,3.63e-06,2640.1,2640.0,0.04943078]
["bitfinex","ETHUSD",1739905601903,3.63e-06,2640.1,2639.8,0.77165557]
["bitfinex","ETHUSD",1739905602245,3.63e-06,2640.1,2640.0,0.04943078]
["bitfinex","ETHUSD",1739905602445,3.63e-06,2640.1,2639.8,3.77165557]
["bitfinex","ETHUSD",1739905602599,3.78781363,2640.1,2640.0,0.04943078]
["bitfinex","ETHUSD",1739905602799,3.78781363,2640.1,2639.8,0.77165557]
["bitfinex","ETHUSD",1739905603299,3.788,2640.0,2639.9,0.04943078]
["bitfinex","ETHUSD",1739905603699,4.5937,2640.0,2639.9,0.04943078]
["bitfinex","ETHUSD",1739905603899,4.5937,2640.0,2639.2,6.78896]
["bitfinex","ETHUSD",1739905604139,4.59369,2640.0,2639.3,3.78886]
["bitfinex","ETHUSD",1739905604342,4.59369,2640.0,2639.3,3.83682218]
["bitfinex","ETHUSD",1739905604497,4.59369,2640.0,2639.5,0.75334973]
["bitfinex","ETHUSD",1739905604934,4.59369,2640.0,2639.6,0.0482438]
["bitfinex","ETHUSD",1739905604935,0.8057,2640.0,2639.6,0.0482438]
["bitfinex","ETHUSD",1739905605143,3.7883,2639.7,2639.6,0.0482438]
["bitfinex","ETHUSD",1739905605555,3.78846,2639.6,2639.1,0.7883]
["bitfinex","ETHUSD",1739905605715,3.78874,2639.4,2639.1,0.00568375]
["bitfinex","ETHUSD",1739905605913,1.1097,2640.0,2639.1,0.00568375]
["bitfinex","ETHUSD",1739905606116,3.78811,2639.9,2639.4,0.7968]
["bitfinex","ETHUSD",1739905606517,3.63e-06,2640.1,2639.5,3.0]
["bitfinex","ETHUSD",1739905606871,7.57588,2640.0,2639.4,0.7968]
["bitfinex","ETHUSD",1739905607072,7.57588,2640.0,2639.5,0.04849134]
["bitfinex","ETHUSD",1739905607251,3.78818,2639.8,2639.5,0.04849134]
["bitfinex","ETHUSD",1739905607642,3.78789,2640.0,2639.5,0.43302047]
["bitfinex","ETHUSD",1739905607948,3.7881,2639.9,2639.5,0.43302047]
["bitfinex","ETHUSD",1739905608271,3.63e-06,2640.1,2639.6,3.78845]
["bitfinex","ETHUSD",1739905608573,3.78788,2640.0,2639.7,0.80528933]
["bitfinex","ETHUSD",1739905608980,0.7911,2640.0,2639.7,0.80528933]
["bitfinex","ETHUSD",1739905609134,3.78816,2639.8,2639.7,0.04831208]
["bitfinex","ETHUSD",1739905609340,4.59316,2639.8,2639.7,0.04831208]
["bitfinex","ETHUSD",1739905609559,4.59316,2639.8,2639.1,0.00568375]
["bitfinex","ETHUSD",1739905609560,3.78866,2639.5,2639.1,0.00568375]
["bitfinex","ETHUSD",1739905609760,3.78847,2639.6,2639.1,0.00568375]
["bitfinex","ETHUSD",1739905610040,3.7887,2639.5,2639.2,0.04680135]
["bitfinex","ETHUSD",1739905610272,3.78888,2639.3,2639.2,0.04680135]
["bitfinex","ETHUSD",1739905610539,3.78868,2639.5,2639.2,0.04680135]
["bitfinex","ETHUSD",1739905610870,7.5774,2639.5,2639.2,0.04680135]
["bitfinex","ETHUSD",1739905611239,3.78868,2639.5,2639.2,0.04680135]
["bitfinex","ETHUSD",1739905611445,3.78884,2639.4,2639.2,0.04680135]
["bitfinex","ETHUSD",1739905611779,3.78853,2639.6,2639.2,0.04680135]
["bitfinex","ETHUSD",1739905612075,3.78841,2639.7,2639.2,0.04680135]
["bitfinex","ETHUSD",1739905612276,3.78859,2639.5,2639.2,0.04680135]
["bitfinex","ETHUSD",1739905612476,3.7888,2639.4,2639.2,0.04680135]
["bitfinex","ETHUSD",1739905612637,3.7886,2639.5,2639.2,0.04680135]
["bitfinex","ETHUSD",1739905612839,3.7887,2639.5,2639.2,0.04680135]
["bitfinex","ETHUSD",1739905613038,3.78879,2639.4,2639.2,0.04680135]
["bitfinex","ETHUSD",1739905613271,0.805,2639.8,2639.2,0.04680135]
["bitfinex","ETHUSD",1739905613272,3.78846,2639.6,2639.2,0.04680135]
["bitfinex","ETHUSD",1739905613577,3.78839,2639.7,2639.2,0.04680135]
["bitfinex","ETHUSD",1739905613764,7.57681,2639.7,2639.2,0.04680135]
["bitfinex","ETHUSD",1739905614383,3.78839,2639.7,2639.2,3.04680135]
["bitfinex","ETHUSD",1739905614690,3.78846,2639.6,2639.4,0.7869]
["bitfinex","ETHUSD",1739905614905,3.78831,2639.7,2639.5,0.04715958]
["bitfinex","ETHUSD",1739905615252,3.78845,2639.6,2639.5,0.04715958]
["bitfinex","ETHUSD",1739905615556,3.78845,2639.6,2639.2,0.8133]
["bitfinex","ETHUSD",1739905615765,3.78881,2639.4,2639.1,0.00568375]
["bitfinex","ETHUSD",1739905615965,3.78874,2639.4,2639.1,1.2759242]
["bitfinex","ETHUSD",1739905616171,3.78873,2639.4,2639.1,1.2759242]
["bitfinex","ETHUSD",1739905616372,3.78888,2639.3,2639.1,1.2759242]
["bitfinex","ETHUSD",1739905616659,3.78874,2639.4,2639.1,1.2759242]
["bitfinex","ETHUSD",1739905617201,3.78896,2639.3,2639.1,1.2759242]
["bitfinex","ETHUSD",1739905617497,4.54399,2639.8,2639.2,0.58549373]
["bitfinex","ETHUSD",1739905617695,3.78812,2639.9,2639.3,3.78881]
["bitfinex","ETHUSD",1739905617885,3.78812,2639.9,2639.4,4.57062]
["bitfinex","ETHUSD",1739905618286,3.78789,2640.0,2639.5,3.78846]
["bitfinex","ETHUSD",1739905618480,3.78789,2640.0,2639.6,3.0]
["bitfinex","ETHUSD",1739905618671,3.78789,2640.0,2639.7,0.678846]
["bitfinex","ETHUSD",1739905618878,3.78789,2640.0,2639.5,6.78858]
["bitfinex","ETHUSD",1739905619162,3.63e-06,2640.1,2639.5,7.32826769]
["bitfinex","ETHUSD",1739905619362,3.78797,2640.0,2639.5,7.32826769]
["bitfinex","ETHUSD",1739905619559,3.78787363,2640.1,2639.5,7.32826769]
["bitfinex","ETHUSD",1739905619762,0.82350363,2640.1,2639.4,0.7819]
["bitfinex","ETHUSD",1739905619959,3.78787,2640.0,2639.5,3.0]
["bitfinex","ETHUSD",1739905620163,3.78826,2639.8,2639.4,2.03035914]
["bitfinex","ETHUSD",1739905620464,3.78816,2639.8,2639.3,3.0]
["bitfinex","ETHUSD",1739905620681,3.78873,2639.4,2639.1,0.78038375]
["bitfinex","ETHUSD",1739905620887,3.78892,2639.3,2639.1,0.78038375]
["bitfinex","ETHUSD",1739905621089,3.78823,2639.8,2639.1,4.56943375]
["bitfinex","ETHUSD",1739905621401,3.78867,2639.5,2639.2,0.75622622]
["bitfinex","ETHUSD",1739905621699,0.7514,2639.9,2639.3,3.0]
["bitfinex","ETHUSD",1739905621918,3.7884,2639.7,2639.3,3.0]
["bitfinex","ETHUSD",1739905622076,3.78826,2639.8,2639.4,0.04717143]
["bitfinex","ETHUSD",1739905622276,3.78867,2639.5,2639.2,1.20988722]
["bitfinex","ETHUSD",1739905622501,3.78886,2639.4,2639.3,0.04717143]
["bitfinex","ETHUSD",1739905622700,0.7514,2639.9,2639.2,1.20988722]
["bitfinex","ETHUSD",1739905622701,3.78861,2639.5,2639.2,0.75622622]
["bitfinex","ETHUSD",1739905622975,3.7885,2639.6,2639.3,0.04717143]
["bitfinex","ETHUSD",1739905623177,7.57705,2639.6,2639.3,0.04717143]
["bitfinex","ETHUSD",1739905623403,3.7885,2639.6,2639.2,4.58881022]
["bitfinex","ETHUSD",1739905623602,3.7885,2639.6,2639.4,0.04717143]
["bitfinex","ETHUSD",1739905623809,3.78859,2639.5,2639.2,0.75622622]
["bitfinex","ETHUSD",1739905624194,0.7514,2639.9,2639.2,0.75622622]
["bitfinex","ETHUSD",1739905624403,3.78882,2639.4,2639.2,0.75622622]
["bitfinex","ETHUSD",1739905625915,3.78888,2639.3,2639.2,0.75622622]
["bitfinex","ETHUSD",1739905626720,3.78902,2639.2,2639.1,0.00568375]
["bitfinex","ETHUSD",1739905627623,4.57262,2639.2,2639.1,0.00568375]
["bitfinex","ETHUSD",1739905629213,4.76056397,2639.2,2639.1,0.00568375]
["bitfinex","ETHUSD",1739905629460,3.78945,2638.9,2638.8,8.15e-06]
["bitfinex","ETHUSD",1739905629720,4.55448,2638.6,2638.5,3.19e-06]
["bitfinex","ETHUSD",1739905630313,4.55448,2638.6,2638.5,0.04004993]
["bitfinex","ETHUSD",1739905630619,4.60185792,2638.6,2638.5,3.19e-06]
["bitfinex","ETHUSD",1739905630826,4.61401,2638.3,2638.2,5.69e-06]
["bitfinex","ETHUSD",1739905631035,4.61401,2638.3,2637.6,9.01e-06]
["bitfinex","ETHUSD",1739905631036,4.61488,2637.7,2637.6,9.01e-06]
["bitfinex","ETHUSD",1739905633100,4.61488,2637.7,2637.6,0.03697817]
["bitfinex","ETHUSD",1739905633692,4.66227322,2637.7,2637.6,9.01e-06]
["bitfinex","ETHUSD",1739905633992,4.58851,2637.4,2637.3,0.00568763]
["bitfinex","ETHUSD",1739905635095,4.6359147,2637.4,2637.3,0.00568763]
["bitfinex","ETHUSD",1739905635313,5.13851,2637.4,2637.0,0.00568828]
["bitfinex","ETHUSD",1739905635494,3.79247,2636.8,2636.7,0.00568892]
["bitfinex","ETHUSD",1739905635692,4.14388128,2636.8,2636.7,0.00568892]
["bitfinex","ETHUSD",1739905635925,4.09633,2636.9,2636.7,0.00568892]
["bitfinex","ETHUSD",1739905636132,3.79247,2636.8,2636.7,0.00568892]
["bitfinex","ETHUSD",1739905636301,7.88852,2637.0,2636.8,0.0384046]
["bitfinex","ETHUSD",1739905636635,3.83973659,2636.9,2636.8,0.0384046]
["bitfinex","ETHUSD",1739905636977,3.79247,2636.8,2636.7,0.00568892]
["bitfinex","ETHUSD",1739905637138,3.83988173,2636.8,2636.7,0.00568892]
["bitfinex","ETHUSD",1739905637435,3.83988173,2636.8,2636.4,0.00568957]
["bitfinex","ETHUSD",1739905637436,3.7929,2636.5,2636.4,0.00568957]
["bitfinex","ETHUSD",1739905637739,4.6178,2636.5,2636.4,0.00568957]
["bitfinex","ETHUSD",1739905638428,4.6178,2636.5,2636.4,9.57e-06]
["bitfinex","ETHUSD",1739905639310,4.59953,2636.2,2635.5,0.00569151]
["bitfinex","ETHUSD",1739905639537,3.79377,2635.9,2635.5,0.00569151]
["bitfinex","ETHUSD",1739905640643,4.59954,2636.2,2635.5,3.79996151]
["bitfinex","ETHUSD",1739905640857,4.59954,2636.2,2635.6,3.79418]
["bitfinex","ETHUSD",1739905640858,0.304,2636.0,2635.6,3.79418]
["bitfinex","ETHUSD",1739905641067,4.09765,2636.0,2635.9,0.04100317]
["bitfinex","ETHUSD",1739905641409,3.79377,2635.9,2635.5,0.00569151]
["bitfinex","ETHUSD",1739905641609,3.79364,2636.0,2635.5,3.00569151]
["bitfinex","ETHUSD",1739905641844,3.79364,2636.0,2635.8,0.04680528]
["bitfinex","ETHUSD",1739905642041,3.79377,2635.9,2635.8,0.00569087]
["bitfinex","ETHUSD",1739905642214,3.79364,2636.0,2635.8,0.00569087]
["bitfinex","ETHUSD",1739905642711,3.84119257,2635.9,2635.8,0.00569087]
["bitfinex","ETHUSD",1739905643326,3.79377,2635.9,2635.8,0.00569087]
["bitfinex","ETHUSD",1739905644148,4.34377,2635.9,2635.8,0.00569087]
["bitfinex","ETHUSD",1739905644495,5.1117,2635.6,2635.5,1.51e-06]
["bitfinex","ETHUSD",1739905645250,4.5617,2635.6,2635.5,1.51e-06]
["bitfinex","ETHUSD",1739905645555,4.8657,2635.6,2635.5,1.51e-06]
["bitfinex","ETHUSD",1739905646052,0.304,2635.7,2635.5,1.51e-06]
["bitfinex","ETHUSD",1739905646430,0.58909764,2636.3,2635.5,1.51e-06]
["bitfinex","ETHUSD",1739905646750,3.79387,2635.9,2635.5,0.45484266]
["bitfinex","ETHUSD",1739905646951,3.79418,2635.7,2635.5,0.45484266]
["bitfinex","ETHUSD",1739905647156,3.7942,2635.6,2635.5,1.51e-06]
["bitfinex","ETHUSD",1739905647351,3.84163369,2635.6,2635.5,1.51e-06]
["bitfinex","ETHUSD",1739905647552,3.7942,2635.6,2635.5,1.51e-06]
["bitfinex","ETHUSD",1739905648835,3.84163284,2635.6,2635.5,1.51e-06]
["bitfinex","ETHUSD",1739905649030,3.7942,2635.6,2635.5,1.51e-06]
["bitfinex","ETHUSD",1739905649225,4.39163441,2635.6,2635.5,1.51e-06]
["bitfinex","ETHUSD",1739905649426,4.3442,2635.6,2635.5,1.51e-06]
["bitfinex","ETHUSD",1739905652030,4.39163588,2635.6,2635.5,1.51e-06]
["bitfinex","ETHUSD",1739905652244,4.3442,2635.6,2635.5,1.51e-06]
["bitfinex","ETHUSD",1739905652539,4.39163588,2635.6,2635.5,1.51e-06]
["bitfinex","ETHUSD",1739905652867,7.3916359,2635.6,2635.5,1.51e-06]
["bitfinex","ETHUSD",1739905653164,0.55,2635.5,2635.2,0.00569216]
["bitfinex","ETHUSD",1739905653365,7.56143,2635.3,2635.2,0.00569216]
["bitfinex","ETHUSD",1739905653865,8.11143,2635.3,2635.2,0.00569216]
["bitfinex","ETHUSD",1739905654371,7.34506,2635.0,2634.9,0.00569281]
["bitfinex","ETHUSD",1739905654668,3.79693,2633.7,2633.4,0.00569616]
["bitfinex","ETHUSD",1739905655259,4.34693,2633.7,2633.4,0.00569616]
["bitfinex","ETHUSD",1739905655571,6.79693,2633.7,2633.4,0.00569616]
["bitfinex","ETHUSD",1739905655785,7.34693,2633.7,2633.4,0.00569616]
["bitfinex","ETHUSD",1739905655997,0.7668,2633.9,2633.4,0.00569616]
["bitfinex","ETHUSD",1739905656193,0.29029864,2634.0,2633.4,0.00569616]
["bitfinex","ETHUSD",1739905656361,0.8234,2635.1,2633.8,3.79679]
["bitfinex","ETHUSD",1739905656683,0.8234,2635.1,2634.4,3.79581]
["bitfinex","ETHUSD",1739905656684,0.58856661,2635.0,2634.4,3.79581]
["bitfinex","ETHUSD",1739905656989,0.304,2635.0,2634.7,3.79539]
["bitfinex","ETHUSD",1739905657191,0.28519454,2635.5,2634.9,3.7951]
["bitfinex","ETHUSD",1739905657346,0.28519454,2635.5,2634.7,0.8225]
["bitfinex","ETHUSD",1739905657549,3.79519,2635.0,2634.7,0.8225]
["bitfinex","ETHUSD",1739905657863,3.79519,2635.0,2634.3,0.8225]
["bitfinex","ETHUSD",1739905658059,3.79486,2635.2,2634.3,0.8225]
["bitfinex","ETHUSD",1739905658260,3.79507,2635.0,2634.3,4.61854]
["bitfinex","ETHUSD",1739905658477,3.79501,2635.1,2634.5,3.79567]
["bitfinex","ETHUSD",1739905658652,3.79515,2635.0,2634.4,0.53863656]
["bitfinex","ETHUSD",1739905658852,3.79516,2635.0,2634.4,0.53863656]
["bitfinex","ETHUSD",1739905659093,3.79588,2634.5,2634.3,0.8225]
["bitfinex","ETHUSD",1739905659280,3.79605,2634.4,2634.0,0.8184]
["bitfinex","ETHUSD",1739905659994,3.79588,2634.5,2634.0,0.8184]
["bitfinex","ETHUSD",1739905659995,3.7961,2634.3,2634.0,0.8184]
["bitfinex","ETHUSD",1739905660287,3.79601,2634.4,2634.0,0.8184]
["bitfinex","ETHUSD",1739905660493,3.79601,2634.4,2633.8,0.75039577]
["bitfinex","ETHUSD",1739905660664,3.79607,2634.3,2633.8,1.7416979]
["bitfinex","ETHUSD",1739905660866,5.38,2634.9,2634.4,3.79584]
["bitfinex","ETHUSD",1739905661194,3.79591,2634.5,2633.9,4.62653]
["bitfinex","ETHUSD",1739905661391,3.79567,2634.6,2633.9,4.62654]
["bitfinex","ETHUSD",1739905661708,3.79567,2634.6,2634.0,0.93682379]
["bitfinex","ETHUSD",1739905661879,3.79607,2634.3,2634.0,0.93682379]
["bitfinex","ETHUSD",1739905662196,3.79615,2634.3,2633.9,0.8299]
["bitfinex","ETHUSD",1739905662558,3.79585,2634.5,2633.9,0.8299]
["bitfinex","ETHUSD",1739905662757,0.7849,2634.7,2633.7,5.36]
["bitfinex","ETHUSD",1739905662758,0.55,2634.6,2633.7,5.36]
["bitfinex","ETHUSD",1739905662955,3.79618,2634.3,2633.8,3.79674]
["bitfinex","ETHUSD",1739905663371,3.79578,2634.5,2633.7,9.15684]
["bitfinex","ETHUSD",1739905663606,7.59164,2634.5,2633.9,3.79665]
["bitfinex","ETHUSD",1739905663793,3.79596,2634.4,2633.9,3.79665]
["bitfinex","ETHUSD",1739905664193,0.27935203,2634.6,2633.8,0.99924355]
["bitfinex","ETHUSD",1739905664515,9.17534,2634.9,2633.9,0.7732]
["bitfinex","ETHUSD",1739905664717,3.79564,2634.6,2634.1,3.79634]
["bitfinex","ETHUSD",1739905664896,3.79602,2634.4,2633.9,4.56976]
["bitfinex","ETHUSD",1739905665110,3.79602,2634.4,2634.0,0.03591422]
["bitfinex","ETHUSD",1739905665588,3.796,2634.4,2634.0,0.03591422]
["bitfinex","ETHUSD",1739905666417,3.7961,2634.3,2634.0,0.03591422]
["bitfinex","ETHUSD",1739905666611,3.79622,2634.2,2634.0,0.03591422]
["bitfinex","ETHUSD",1739905666816,3.79636,2634.1,2634.0,0.03591422]
["bitfinex","ETHUSD",1739905667204,3.7965,2634.0,2633.6,0.00569551]
["bitfinex","ETHUSD",1739905667584,0.304,2634.2,2633.6,0.00569551]
["bitfinex","ETHUSD",1739905668427,0.304,2634.4,2633.7,3.79693]
["bitfinex","ETHUSD",1739905668723,0.304,2634.4,2633.8,0.8281]
["bitfinex","ETHUSD",1739905669020,0.304,2634.4,2633.8,1.29117255]
["bitfinex","ETHUSD",1739905669532,0.304,2634.4,2633.8,0.8281]
["bitfinex","ETHUSD",1739905669687,0.304,2634.4,2633.6,0.00569551]
["bitfinex","ETHUSD",1739905669688,5.11616769,2634.2,2633.6,0.00569551]
["bitfinex","ETHUSD",1739905669890,0.55,2633.7,2633.6,0.00569551]
["bitfinex","ETHUSD",1739905670097,0.59747189,2633.7,2633.6,0.00569551]
["bitfinex","ETHUSD",1739905670932,0.55,2633.7,2633.6,0.00569551]
["bitfinex","ETHUSD",1739905671075,0.854,2633.7,2633.6,0.00569551]
["bitfinex","ETHUSD",1739905671528,0.304,2633.7,2633.6,0.00569551]
["bitfinex","ETHUSD",1739905671685,0.90146898,2633.7,2633.6,0.00569551]
["bitfinex","ETHUSD",1739905671888,0.854,2633.7,2633.6,0.00569551]
["bitfinex","ETHUSD",1739905673431,0.90147271,2633.7,2633.6,0.00569551]
["bitfinex","ETHUSD",1739905673792,6.28147271,2633.7,2633.6,0.00569551]
["bitfinex","ETHUSD",1739905674742,6.234,2633.7,2633.6,0.00569551]
["bitfinex","ETHUSD",1739905674898,9.234,2633.7,2633.6,0.00569551]
["bitfinex","ETHUSD",1739905675423,0.55,2633.4,2632.8,0.00569746]
["bitfinex","ETHUSD",1739905675606,0.55,2633.2,2632.8,0.00569746]
["bitfinex","ETHUSD",1739905676133,3.0,2633.3,2632.8,0.00569746]
["bitfinex","ETHUSD",1739905676293,0.55,2633.2,2632.8,0.00569746]
["bitfinex","ETHUSD",1739905676495,4.60802104,2633.2,2632.8,0.00569746]
["bitfinex","ETHUSD",1739905676802,0.04748144,2633.1,2632.8,0.00569746]
["bitfinex","ETHUSD",1739905677020,0.27975335,2633.2,2632.8,0.00569746]
["bitfinex","ETHUSD",1739905677733,0.82975335,2633.2,2632.8,0.00569746]
["bitfinex","ETHUSD",1739905678343,0.80128289,2633.1,2632.8,0.00569746]
["bitfinex","ETHUSD",1739905678637,0.7538,2633.1,2632.8,0.00569746]
["bitfinex","ETHUSD",1739905679426,0.27975335,2633.2,2632.8,0.00569746]
["bitfinex","ETHUSD",1739905679812,0.27975335,2633.2,2632.9,0.8117]
["bitfinex","ETHUSD",1739905680029,0.304,2633.2,2632.9,1.27326675]
["bitfinex","ETHUSD",1739905680403,0.304,2633.2,2632.8,0.00569746]
["bitfinex","ETHUSD",1739905680604,0.04747406,2633.1,2632.8,0.00569746]
["bitfinex","ETHUSD",1739905680820,0.82187913,2633.1,2632.8,0.00569746]
["bitfinex","ETHUSD",1739905681026,0.82188248,2633.1,2632.8,0.00569746]
["bitfinex","ETHUSD",1739905681424,3.55,2633.0,2632.8,0.00569746]
["bitfinex","ETHUSD",1739905681605,0.04748697,2632.9,2632.8,0.00569746]
["bitfinex","ETHUSD",1739905681939,0.04748697,2632.9,2632.1,0.01069876]
["bitfinex","ETHUSD",1739905681940,0.7752,2632.7,2632.1,0.01069876]
["bitfinex","ETHUSD",1739905682112,3.0,2631.9,2631.0,0.7785]
["bitfinex","ETHUSD",1739905682447,3.55,2631.6,2630.6,3.95028272]
["bitfinex","ETHUSD",1739905682742,3.55,2631.6,2630.7,0.7785]
["bitfinex","ETHUSD",1739905683038,9.73060928,2631.6,2631.2,0.00570082]
["bitfinex","ETHUSD",1739905683239,9.7831,2631.6,2631.2,0.00570082]
["bitfinex","ETHUSD",1739905683539,0.304,2631.5,2630.6,4.74834272]
["bitfinex","ETHUSD",1739905683740,0.29138247,2631.3,2630.6,0.94696272]
["bitfinex","ETHUSD",1739905683913,3.0,2631.5,2630.6,0.94696272]
["bitfinex","ETHUSD",1739905684241,3.0,2631.5,2630.6,0.14896272]
["bitfinex","ETHUSD",1739905684242,0.2,2631.0,2630.6,0.14896272]
["bitfinex","ETHUSD",1739905684428,0.2,2631.0,2630.3,0.00570277]
["bitfinex","ETHUSD",1739905684429,0.2,2630.5,2630.3,0.00570277]
["bitfinex","ETHUSD",1739905684628,7.32826769,2630.1,2629.7,0.00570407]
["bitfinex","ETHUSD",1739905684804,0.04754002,2630.0,2629.7,0.00570407]
["bitfinex","ETHUSD",1739905685008,7.32826769,2630.1,2629.7,0.00570407]
["bitfinex","ETHUSD",1739905685208,0.8078,2630.4,2629.7,0.00570407]
["bitfinex","ETHUSD",1739905685502,0.304,2630.3,2629.7,0.00570407]
["bitfinex","ETHUSD",1739905685730,4.32826769,2630.2,2629.7,0.00570407]
["bitfinex","ETHUSD",1739905685941,0.7514,2630.5,2629.7,3.80837407]
["bitfinex","ETHUSD",1739905686147,0.7514,2630.9,2629.8,3.80243]
["bitfinex","ETHUSD",1739905686307,0.305,2630.8,2629.9,3.0]
["bitfinex","ETHUSD",1739905686505,0.04751966,2630.7,2629.8,0.7854]
["bitfinex","ETHUSD",1739905686704,0.04753095,2630.7,2629.8,1.14279534]
["bitfinex","ETHUSD",1739905686940,0.305,2630.8,2629.8,3.35739534]
["bitfinex","ETHUSD",1739905687111,0.306,2630.8,2630.0,4.08807012]
["bitfinex","ETHUSD",1739905687312,0.306,2630.8,2630.0,0.28590012]
["bitfinex","ETHUSD",1739905687543,0.306,2630.8,2630.2,3.80185]
["bitfinex","ETHUSD",1739905687717,0.306,2630.8,2630.1,4.08801012]
["bitfinex","ETHUSD",1739905687918,0.306,2630.8,2630.2,0.7344165]
["bitfinex","ETHUSD",1739905688441,0.04752012,2630.7,2629.7,0.79110407]
["bitfinex","ETHUSD",1739905688639,0.306,2630.6,2629.7,0.79110407]
["bitfinex","ETHUSD",1739905689151,0.306,2630.6,2629.7,0.64110407]
["bitfinex","ETHUSD",1739905689609,0.306,2630.6,2629.8,0.28681895]
["bitfinex","ETHUSD",1739905689928,0.306,2630.6,2629.8,0.28593698]
["bitfinex","ETHUSD",1739905690247,0.306,2630.6,2630.3,0.2869163]
["bitfinex","ETHUSD",1739905690765,0.305,2630.7,2630.3,0.2869163]
["bitfinex","ETHUSD",1739905691357,0.305,2630.7,2630.4,0.00088177]
["bitfinex","ETHUSD",1739905691645,0.305,2630.7,2630.3,0.2869163]
["bitfinex","ETHUSD",1739905691820,0.305,2630.7,2630.4,0.00088177]
["bitfinex","ETHUSD",1739905692245,0.04751922,2630.6,2630.4,0.00088177]
["bitfinex","ETHUSD",1739905692423,0.305,2630.7,2630.3,0.2869163]
["bitfinex","ETHUSD",1739905692613,0.305,2630.7,2630.5,1.03179453]
["bitfinex","ETHUSD",1739905693076,3.8034,2630.6,2630.5,1.03179453]
["bitfinex","ETHUSD",1739905693213,3.8034,2630.6,2630.5,0.74591902]
["bitfinex","ETHUSD",1739905693412,3.8034,2630.6,2629.4,0.00570472]
["bitfinex","ETHUSD",1739905693413,0.2,2630.1,2629.4,0.00570472]
["bitfinex","ETHUSD",1739905693614,1.08584914,2629.9,2629.4,0.00570472]
["bitfinex","ETHUSD",1739905693932,0.307,2629.8,2629.4,0.00570472]
["bitfinex","ETHUSD",1739905694134,0.8034,2629.9,2629.4,0.00570472]
["bitfinex","ETHUSD",1739905694329,0.307,2629.7,2629.4,0.00570472]
["bitfinex","ETHUSD",1739905694510,5.38,2630.7,2629.4,0.00570472]
["bitfinex","ETHUSD",1739905694511,0.7967,2630.3,2629.4,0.00570472]
["bitfinex","ETHUSD",1739905694710,0.307,2630.2,2629.7,3.80262]
["bitfinex","ETHUSD",1739905694911,0.307,2630.2,2629.5,0.00088207]
["bitfinex","ETHUSD",1739905695116,0.307,2630.2,2630.0,3.80223]
["bitfinex","ETHUSD",1739905695317,0.307,2630.2,2629.5,5.36]
["bitfinex","ETHUSD",1739905695618,0.307,2630.2,2629.7,0.000882]
["bitfinex","ETHUSD",1739905695817,0.307,2630.2,2629.4,0.78130472]
["bitfinex","ETHUSD",1739905696017,0.307,2630.2,2629.5,0.00088207]
["bitfinex","ETHUSD",1739905696449,0.307,2630.2,2629.7,3.80268]
["bitfinex","ETHUSD",1739905696653,0.307,2630.2,2629.6,3.80274]
["bitfinex","ETHUSD",1739905696831,0.307,2630.2,2629.6,0.00088204]
["bitfinex","ETHUSD",1739905697067,0.307,2630.2,2629.8,0.28594243]
["bitfinex","ETHUSD",1739905697522,0.308,2630.5,2629.9,3.80232]
["bitfinex","ETHUSD",1739905697717,5.38,2630.6,2630.3,3.80184]
["bitfinex","ETHUSD",1739905697921,0.7563,2631.0,2630.3,3.80184]
["bitfinex","ETHUSD",1739905698145,0.7563,2631.0,2630.3,3.80174]
["bitfinex","ETHUSD",1739905698345,0.04751949,2630.9,2629.7,0.8222]
["bitfinex","ETHUSD",1739905698560,4.83019972,2631.3,2630.5,3.80155]
["bitfinex","ETHUSD",1739905698561,1.03594268,2631.3,2630.5,3.80155]
["bitfinex","ETHUSD",1739905698759,0.308,2631.4,2630.8,3.80098]
["bitfinex","ETHUSD",1739905698962,0.308,2631.6,2630.8,0.55]
["bitfinex","ETHUSD",1739905699168,0.04751099,2631.5,2630.5,4.62367]
["bitfinex","ETHUSD",1739905699331,0.308,2631.6,2630.5,4.62367]
["bitfinex","ETHUSD",1739905699562,0.308,2631.6,2630.9,3.80087]
["bitfinex","ETHUSD",1739905699761,0.308,2631.6,2630.9,0.28581062]
["bitfinex","ETHUSD",1739905700434,5.18570804,2631.6,2630.9,0.28581062]
["bitfinex","ETHUSD",1739905700639,0.7709,2631.4,2630.9,0.28581062]
["bitfinex","ETHUSD",1739905700947,5.38,2631.3,2630.9,0.28581062]
["bitfinex","ETHUSD",1739905701253,0.04751884,2631.2,2629.9,0.28581062]
["bitfinex","ETHUSD",1739905701552,5.42751884,2631.2,2630.0,0.00088184]
["bitfinex","ETHUSD",1739905701767,0.7709,2631.1,2630.1,3.80213]
["bitfinex","ETHUSD",1739905702057,0.04752254,2631.0,2630.2,0.55]
["bitfinex","ETHUSD",1739905702369,5.42752254,2631.0,2630.0,0.28581062]
["bitfinex","ETHUSD",1739905702573,0.97249513,2630.9,2630.0,0.28581062]
["bitfinex","ETHUSD",1739905702773,0.31,2630.8,2630.0,0.28581062]
["bitfinex","ETHUSD",1739905703234,0.31,2630.8,2630.3,0.55]
["bitfinex","ETHUSD",1739905703614,0.7709,2630.9,2630.3,0.55]
["bitfinex","ETHUSD",1739905703855,1.0819,2631.3,2630.8,3.80111]
["bitfinex","ETHUSD",1739905704046,1.0819,2631.3,2630.6,1.3145]
["bitfinex","ETHUSD",1739905704250,1.0819,2631.3,2630.7,3.55]
["bitfinex","ETHUSD",1739905704414,1.0819,2631.3,2630.7,3.8358289]
["bitfinex","ETHUSD",1739905705354,1.0819,2631.3,2630.7,0.8358289]
["bitfinex","ETHUSD",1739905705529,0.311,2631.3,2630.9,3.55]
["bitfinex","ETHUSD",1739905705717,0.311,2631.3,2630.9,0.55]
["bitfinex","ETHUSD",1739905706729,0.8159,2631.6,2630.9,0.55]
["bitfinex","ETHUSD",1739905706934,0.31,2631.5,2630.9,0.55]
["bitfinex","ETHUSD",1739905707270,0.31,2631.5,2630.8,0.8358289]
["bitfinex","ETHUSD",1739905707457,0.31,2631.5,2630.9,0.55]
["bitfinex","ETHUSD",1739905707629,0.31,2631.5,2630.6,0.7645]
["bitfinex","ETHUSD",1739905707830,0.31,2631.5,2630.4,6.80161]
["bitfinex","ETHUSD",1739905708031,5.69,2631.5,2630.4,3.0]
["bitfinex","ETHUSD",1739905708243,5.69,2631.5,2630.7,0.55]
["bitfinex","ETHUSD",1739905708466,5.69,2631.5,2630.7,1.30195368]
["bitfinex","ETHUSD",1739905709540,4.3386662,2631.2,2630.7,0.75195368]
["bitfinex","ETHUSD",1739905709746,0.759,2631.3,2630.7,0.75195368]
["bitfinex","ETHUSD",1739905710199,0.759,2631.3,2630.7,0.55]
["bitfinex","ETHUSD",1739905710342,0.759,2631.3,2630.9,0.55]
["bitfinex","ETHUSD",1739905710543,0.759,2631.3,2630.6,3.80132]
["bitfinex","ETHUSD",1739905710742,1.0872,2631.6,2630.6,0.55]
["bitfinex","ETHUSD",1739905710993,1.0872,2631.6,2630.8,0.55]
["bitfinex","ETHUSD",1739905711452,0.7772,2632.1,2631.4,3.80017]
["bitfinex","ETHUSD",1739905713790,0.3641931,2632.3,2631.6,0.55]
["bitfinex","ETHUSD",1739905714668,0.00569843,2632.3,2631.7,3.55]
["bitfinex","ETHUSD",1739905714846,0.31569843,2632.3,2631.7,7.34978]
["bitfinex","ETHUSD",1739905715053,0.00569843,2632.3,2631.9,0.55]
["bitfinex","ETHUSD",1739905715249,0.00569843,2632.3,2631.9,4.34942]
["bitfinex","ETHUSD",1739905715450,0.00569843,2632.3,2632.2,7.3491]
["bitfinex","ETHUSD",1739905715648,0.00569843,2632.3,2632.2,3.55]
["bitfinex","ETHUSD",1739905715889,0.00569843,2632.3,2632.2,3.0]
["bitfinex","ETHUSD",1739905716399,0.00569843,2632.3,2632.2,3.55]
["bitfinex","ETHUSD",1739905716600,0.00569843,2632.3,2632.2,8.1278]
["bitfinex","ETHUSD",1739905716763,0.00569843,2632.3,2632.2,9.75437062]
["bitfinex","ETHUSD",1739905716961,0.00569843,2632.3,2632.2,10.50601209]
["bitfinex","ETHUSD",1739905717393,0.00569843,2632.3,2632.2,15.86601209]
["bitfinex","ETHUSD",1739905717560,8.43e-06,2632.3,2632.2,15.86601209]
["bitfinex","ETHUSD",1739905717759,0.00569714,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1739905717760,3.35e-06,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1739905717983,3.35e-06,2632.9,2632.8,18.9402562]
["bitfinex","ETHUSD",1739905718870,3.35e-06,2632.9,2632.8,19.69189767]
["bitfinex","ETHUSD",1739905719089,0.31569454,2634.1,2633.1,8.1793]
["bitfinex","ETHUSD",1739905719282,0.31569454,2634.1,2633.1,12.5179662]
["bitfinex","ETHUSD",1739905719788,0.00569454,2634.1,2633.1,12.5179662]
["bitfinex","ETHUSD",1739905720301,0.00569454,2634.1,2633.1,17.8779662]
["bitfinex","ETHUSD",1739905720500,0.00569454,2634.1,2633.1,20.93655682]
["bitfinex","ETHUSD",1739905720865,6.49e-06,2633.2,2633.1,21.03655682]
["bitfinex","ETHUSD",1739905721066,6.49e-06,2633.2,2633.1,21.32210207]
["bitfinex","ETHUSD",1739905721470,6.49e-06,2633.2,2633.1,22.07374354]
["bitfinex","ETHUSD",1739905721979,0.00569454,2634.1,2633.4,8.12697]
["bitfinex","ETHUSD",1739905722180,0.00569454,2634.1,2633.4,28.1830842]
["bitfinex","ETHUSD",1739905723485,0.00569454,2634.1,2633.4,28.93472567]
["bitfinex","ETHUSD",1739905723996,0.00569454,2634.1,2633.4,29.22027092]
["bitfinex","ETHUSD",1739905725266,0.00569454,2634.1,2633.5,3.65]
["bitfinex","ETHUSD",1739905725472,0.00569454,2634.1,2633.7,8.9100962]
["bitfinex","ETHUSD",1739905725687,0.00569454,2634.1,2633.7,14.09581282]
["bitfinex","ETHUSD",1739905726316,0.00569454,2634.1,2633.7,14.38135807]
["bitfinex","ETHUSD",1739905726513,0.00569454,2634.1,2633.7,15.13299954]
["bitfinex","ETHUSD",1739905726931,0.00569454,2634.1,2634.0,4.5619]
["bitfinex","ETHUSD",1739905727090,0.00569454,2634.1,2634.0,17.8105662]
["bitfinex","ETHUSD",1739905727406,0.00569454,2634.1,2634.0,29.66228582]
["bitfinex","ETHUSD",1739905727609,3.89e-06,2634.4,2634.1,0.1]
["bitfinex","ETHUSD",1739905727826,0.00569324,2634.7,2634.6,8.11104]
["bitfinex","ETHUSD",1739905727988,0.00569195,2635.3,2634.9,3.79521]
["bitfinex","ETHUSD",1739905728170,0.00569195,2635.3,2634.9,17.8092762]
["bitfinex","ETHUSD",1739905728370,0.00569195,2635.3,2634.9,20.85073782]
["bitfinex","ETHUSD",1739905729021,0.00569195,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1739905729223,0.00569195,2635.3,2635.2,26.6188362]
["bitfinex","ETHUSD",1739905730518,0.00569195,2635.3,2635.2,22.28017]
["bitfinex","ETHUSD",1739905730912,0.00569195,2635.3,2635.2,23.03181147]
["bitfinex","ETHUSD",1739905731119,0.00569195,2635.3,2635.2,26.14835024]
["bitfinex","ETHUSD",1739905732007,0.00569195,2635.3,2635.2,25.39670877]
["bitfinex","ETHUSD",1739905732812,1.95e-06,2635.3,2635.2,25.39670877]
["bitfinex","ETHUSD",1739905733011,0.00569,2636.2,2635.3,3.55]
["bitfinex","ETHUSD",1739905733213,0.00569,2636.2,2635.5,7.34434]
["bitfinex","ETHUSD",1739905733396,0.00569,2636.2,2635.5,13.9488882]
["bitfinex","ETHUSD",1739905733397,1.3e-06,2635.6,2635.5,13.9488882]
["bitfinex","ETHUSD",1739905733598,0.00569,2636.2,2635.8,7.34391]
["bitfinex","ETHUSD",1739905733915,0.00569,2636.2,2635.8,17.8395762]
["bitfinex","ETHUSD",1739905734303,0.00569,2636.2,2636.1,3.79348]
["bitfinex","ETHUSD",1739905734602,0.00569,2636.2,2636.1,22.3021462]
["bitfinex","ETHUSD",1739905734833,0.00569,2636.2,2636.1,25.21172182]
["bitfinex","ETHUSD",1739905735707,0.00569,2636.2,2636.1,24.96824182]
["bitfinex","ETHUSD",1739905735930,0.00569,2636.2,2636.1,17.0421462]
["bitfinex","ETHUSD",1739905736228,0.00569,2636.2,2636.1,5.36]
["bitfinex","ETHUSD",1739905736428,0.00569,2636.2,2635.8,0.74285767]
["bitfinex","ETHUSD",1739905736602,0.00569,2636.2,2635.7,5.36]
["bitfinex","ETHUSD",1739905737530,0.00569,2636.2,2635.7,9.15405]
["bitfinex","ETHUSD",1739905737826,0.00569,2636.2,2635.8,3.55]
["bitfinex","ETHUSD",1739905738232,0.00569,2636.2,2636.1,3.79348]
["bitfinex","ETHUSD",1739905738438,0.00569,2636.2,2636.0,3.55]
["bitfinex","ETHUSD",1739905738638,0.00569,2636.2,2636.1,12.70348]
["bitfinex","ETHUSD",1739905739941,0.00569,2636.2,2636.1,21.51348]
["bitfinex","ETHUSD",1739905740116,0.00569,2636.2,2636.1,24.47805162]
["bitfinex","ETHUSD",1739905741133,0.00569,2636.2,2636.1,17.17]
["bitfinex","ETHUSD",1739905741333,0.00569,2636.2,2636.1,14.17]
["bitfinex","ETHUSD",1739905741635,0.00569,2636.2,2636.1,14.72]
["bitfinex","ETHUSD",1739905741806,0.00569,2636.2,2636.1,17.72]
["bitfinex","ETHUSD",1739905743143,0.00569,2636.2,2636.1,17.17]
["bitfinex","ETHUSD",1739905743144,0.76839,2636.2,2636.1,17.17]
["bitfinex","ETHUSD",1739905743531,0.76839,2636.2,2635.8,5.36]
["bitfinex","ETHUSD",1739905744618,0.76839,2636.2,2635.9,3.55]
["bitfinex","ETHUSD",1739905744851,0.76839,2636.2,2635.9,3.0]
["bitfinex","ETHUSD",1739905745031,0.76839,2636.2,2635.5,5.36]
["bitfinex","ETHUSD",1739905745553,0.76839,2636.2,2635.6,3.0]
["bitfinex","ETHUSD",1739905745870,0.00569,2636.2,2636.1,4.34348]
["bitfinex","ETHUSD",1739905746023,0.00569,2636.2,2636.1,0.55]
["bitfinex","ETHUSD",1739905746220,0.00569,2636.2,2635.7,5.36]
["bitfinex","ETHUSD",1739905746419,0.7521,2636.1,2635.7,5.36]
["bitfinex","ETHUSD",1739905746654,0.7521,2636.1,2635.8,3.0]
["bitfinex","ETHUSD",1739905748740,0.7521,2636.1,2635.4,3.79447]
["bitfinex","ETHUSD",1739905748941,0.7521,2636.1,2635.5,3.55]
["bitfinex","ETHUSD",1739905749141,0.7521,2636.1,2635.5,0.55]
["bitfinex","ETHUSD",1739905749348,0.00569,2636.2,2635.9,7.34369]
["bitfinex","ETHUSD",1739905749707,0.00569,2636.2,2636.1,3.55]
["bitfinex","ETHUSD",1739905749864,0.00569,2636.2,2636.1,13.437849]
["bitfinex","ETHUSD",1739905750159,0.00569,2636.2,2636.1,14.229949]
["bitfinex","ETHUSD",1739905750773,0.00569,2636.2,2636.1,9.644369]
["bitfinex","ETHUSD",1739905750972,0.00569,2636.2,2636.1,13.437849]
["bitfinex","ETHUSD",1739905751187,0.00569,2636.2,2636.1,9.10490461]
["bitfinex","ETHUSD",1739905751475,0.00569,2636.2,2636.1,0.74490461]
["bitfinex","ETHUSD",1739905751838,1.12130989,2636.2,2636.1,0.74490461]
["bitfinex","ETHUSD",1739905752041,0.7612,2636.1,2635.6,0.47567773]
["bitfinex","ETHUSD",1739905752265,0.7612,2635.9,2635.6,0.1784015]
["bitfinex","ETHUSD",1739905752461,0.7612,2635.7,2635.6,0.1784015]
["bitfinex","ETHUSD",1739905753124,0.7612,2635.7,2634.5,3.0]
["bitfinex","ETHUSD",1739905753320,0.7612,2635.7,2634.7,3.0]
["bitfinex","ETHUSD",1739905753526,0.7612,2635.7,2634.9,3.0]
["bitfinex","ETHUSD",1739905753730,0.31,2635.6,2635.0,0.55]
["bitfinex","ETHUSD",1739905753961,0.7612,2635.7,2635.5,3.79421]
["bitfinex","ETHUSD",1739905754155,0.8157,2636.1,2635.6,3.55]
["bitfinex","ETHUSD",1739905754545,0.00569,2636.2,2636.0,3.79352]
["bitfinex","ETHUSD",1739905754746,0.00569,2636.2,2636.1,0.55]
["bitfinex","ETHUSD",1739905754942,0.00569,2636.2,2636.1,8.91]
["bitfinex","ETHUSD",1739905755467,0.00569,2636.2,2636.1,8.36]
["bitfinex","ETHUSD",1739905757066,0.78229,2636.2,2636.1,3.0]
["bitfinex","ETHUSD",1739905760045,0.78229,2636.2,2635.0,0.756]
["bitfinex","ETHUSD",1739905760254,0.78229,2636.2,2634.8,9.15526]
["bitfinex","ETHUSD",1739905760554,0.7885,2636.0,2634.8,5.36]
["bitfinex","ETHUSD",1739905760754,0.7885,2635.8,2634.8,5.36]
["bitfinex","ETHUSD",1739905761079,0.7885,2635.8,2634.9,10.92090067]
["bitfinex","ETHUSD",1739905761372,0.7885,2635.8,2635.2,3.0]
["bitfinex","ETHUSD",1739905761547,0.7885,2635.8,2635.2,6.79475]
["bitfinex","ETHUSD",1739905761747,0.7885,2635.8,2635.3,3.79453]
["bitfinex","ETHUSD",1739905762057,0.00569,2636.2,2636.1,3.0]
["bitfinex","ETHUSD",1739905762244,0.00569,2636.2,2636.1,3.55]
["bitfinex","ETHUSD",1739905763181,0.00569,2636.2,2636.1,5.199718]
["bitfinex","ETHUSD",1739905763542,0.00569,2636.2,2636.1,3.55]
["bitfinex","ETHUSD",1739905764381,0.00569,2636.2,2636.1,3.0]
["bitfinex","ETHUSD",1739905764710,0.82089,2636.2,2636.0,5.36]
["bitfinex","ETHUSD",1739905764974,0.82089,2636.2,2636.1,3.0]
["bitfinex","ETHUSD",1739905765295,0.82089,2636.2,2635.1,5.36]
["bitfinex","ETHUSD",1739905765454,0.82089,2636.2,2635.3,3.0]
["bitfinex","ETHUSD",1739905765772,0.00569,2636.2,2636.0,0.55]
["bitfinex","ETHUSD",1739905766155,0.00569,2636.2,2635.9,8.36]
["bitfinex","ETHUSD",1739905766353,0.8152,2636.1,2635.3,3.0]
["bitfinex","ETHUSD",1739905766676,0.8152,2636.1,2635.2,5.36]
["bitfinex","ETHUSD",1739905766894,0.8152,2636.1,2635.3,3.0]
["bitfinex","ETHUSD",1739905767497,0.8152,2636.1,2634.6,7.5911]
["bitfinex","ETHUSD",1739905767779,0.8152,2636.0,2634.9,0.55]
["bitfinex","ETHUSD",1739905768196,0.8152,2636.0,2634.7,3.0]
["bitfinex","ETHUSD",1739905768343,0.8152,2636.0,2634.8,0.3]
["bitfinex","ETHUSD",1739905768900,0.8152,2636.0,2634.9,3.0]
["bitfinex","ETHUSD",1739905769186,0.8152,2636.0,2634.9,0.55]
["bitfinex","ETHUSD",1739905769350,0.8152,2636.0,2634.9,3.0]
["bitfinex","ETHUSD",1739905769779,0.8152,2636.0,2635.0,0.55]
["bitfinex","ETHUSD",1739905769980,0.8152,2636.0,2635.0,7.34495]
["bitfinex","ETHUSD",1739905770184,0.8152,2636.0,2635.3,3.79456]
["bitfinex","ETHUSD",1739905770391,0.31,2635.9,2635.4,3.0]
["bitfinex","ETHUSD",1739905770549,0.31,2635.9,2635.2,3.55]
["bitfinex","ETHUSD",1739905770757,0.31,2635.9,2635.2,7.34465]
["bitfinex","ETHUSD",1739905771092,1.1242,2636.0,2635.4,7.3444]
["bitfinex","ETHUSD",1739905771289,1.1242,2636.0,2635.6,3.55]
["bitfinex","ETHUSD",1739905771452,1.1242,2636.0,2635.5,3.0]
["bitfinex","ETHUSD",1739905771656,1.1242,2636.0,2635.6,0.55]
["bitfinex","ETHUSD",1739905772311,0.8152,2636.0,2635.8,0.55]
["bitfinex","ETHUSD",1739905772896,0.8152,2636.0,2635.7,3.0]
["bitfinex","ETHUSD",1739905773987,0.8152,2636.0,2635.6,5.36]
["bitfinex","ETHUSD",1739905774419,0.8152,2636.0,2635.7,3.0]
["bitfinex","ETHUSD",1739905775315,0.309,2635.9,2635.7,3.0]
["bitfinex","ETHUSD",1739905776215,0.309,2635.9,2635.4,0.55]
["bitfinex","ETHUSD",1739905776715,0.309,2635.9,2635.3,3.0]
["bitfinex","ETHUSD",1739905776915,0.8152,2635.8,2634.8,5.36]
["bitfinex","ETHUSD",1739905777415,0.8152,2635.8,2634.9,3.55]
["bitfinex","ETHUSD",1739905777805,0.8152,2635.8,2634.9,3.0]
["bitfinex","ETHUSD",1739905778006,0.8152,2635.6,2634.5,5.36]
["bitfinex","ETHUSD",1739905778322,0.8152,2635.4,2634.1,9.97796]
["bitfinex","ETHUSD",1739905778520,0.8152,2635.4,2634.2,3.0]
["bitfinex","ETHUSD",1739905778889,0.8152,2635.4,2634.3,0.55]
["bitfinex","ETHUSD",1739905779090,0.8152,2635.4,2634.3,4.34596]
["bitfinex","ETHUSD",1739905779294,0.8152,2635.4,2634.3,0.55]
["bitfinex","ETHUSD",1739905779496,0.8152,2635.4,2634.2,3.28678656]
["bitfinex","ETHUSD",1739905779687,0.8152,2635.4,2634.2,1.2263222]
["bitfinex","ETHUSD",1739905779912,0.8152,2635.4,2634.6,3.0]
["bitfinex","ETHUSD",1739905780929,0.309,2635.3,2634.8,3.79528]
["bitfinex","ETHUSD",1739905781148,1.1242,2635.4,2634.9,3.0]
["bitfinex","ETHUSD",1739905782665,0.8152,2635.4,2635.1,3.0]
["bitfinex","ETHUSD",1739905783028,0.309,2635.8,2635.2,3.55]
["bitfinex","ETHUSD",1739905783225,0.309,2635.8,2635.2,4.3761]
["bitfinex","ETHUSD",1739905783753,0.309,2635.8,2635.2,3.0]
["bitfinex","ETHUSD",1739905785169,0.7943,2635.7,2635.2,3.0]
["bitfinex","ETHUSD",1739905788001,0.7943,2635.7,2634.8,5.36]
["bitfinex","ETHUSD",1739905788175,0.7943,2635.7,2634.9,3.0]
["bitfinex","ETHUSD",1739905788589,0.7943,2635.7,2635.0,3.0]
["bitfinex","ETHUSD",1739905789213,0.7943,2635.7,2635.0,6.79497]
["bitfinex","ETHUSD",1739905789409,0.7943,2635.7,2635.0,3.0]
["bitfinex","ETHUSD",1739905789666,0.7943,2635.7,2635.2,4.34468]
["bitfinex","ETHUSD",1739905789876,0.7943,2635.7,2635.3,3.0]
["bitfinex","ETHUSD",1739905790222,0.7943,2635.7,2635.3,3.79455]
["bitfinex","ETHUSD",1739905790523,0.7943,2635.7,2635.4,6.79442]
["bitfinex","ETHUSD",1739905790679,0.7943,2635.7,2635.4,3.0]
["bitfinex","ETHUSD",1739905791020,0.307,2636.0,2635.6,3.0]
["bitfinex","ETHUSD",1739905791021,0.7722,2636.0,2635.6,3.0]
["bitfinex","ETHUSD",1739905791211,0.7722,2636.0,2635.4,3.55]
["bitfinex","ETHUSD",1739905791510,0.7722,2636.0,2635.6,3.0]
["bitfinex","ETHUSD",1739905791718,0.7722,2636.0,2635.4,3.55]
["bitfinex","ETHUSD",1739905791911,0.7722,2636.0,2635.4,7.34446]
["bitfinex","ETHUSD",1739905792407,0.7722,2636.0,2635.5,3.0]
["bitfinex","ETHUSD",1739905792715,0.00569,2636.2,2635.7,0.55]
["bitfinex","ETHUSD",1739905793215,0.00569,2636.2,2635.8,3.0]
["bitfinex","ETHUSD",1739905793907,0.00569,2636.2,2635.8,6.79384]
["bitfinex","ETHUSD",1739905794235,0.00569,2636.2,2635.8,3.0]
["bitfinex","ETHUSD",1739905796792,0.00569,2636.2,2635.9,0.55]
["bitfinex","ETHUSD",1739905797007,0.00569,2636.2,2635.8,3.0]
["bitfinex","ETHUSD",1739905798318,0.7817,2636.1,2635.3,5.36]
["bitfinex","ETHUSD",1739905798840,0.7817,2636.1,2635.4,3.0]
["bitfinex","ETHUSD",1739905799536,0.7817,2636.1,2635.4,6.79437]
["bitfinex","ETHUSD",1739905799738,0.7817,2636.1,2635.4,3.0]
["bitfinex","ETHUSD",1739905800815,0.7817,2636.1,2635.5,0.28684953]
["bitfinex","ETHUSD",1739905801132,1.0867,2636.1,2635.7,3.0]
["bitfinex","ETHUSD",1739905801334,0.7817,2636.1,2635.7,3.79405]
["bitfinex","ETHUSD",1739905801536,0.7817,2636.1,2635.6,3.0]
["bitfinex","ETHUSD",1739905802097,0.7817,2636.1,2635.4,3.55]
["bitfinex","ETHUSD",1739905802299,0.7817,2636.1,2635.4,3.0]
["bitfinex","ETHUSD",1739905802506,0.04742591,2636.0,2635.3,5.36]
["bitfinex","ETHUSD",1739905802838,0.7755,2636.1,2635.3,5.36]
["bitfinex","ETHUSD",1739905803007,0.7755,2636.1,2635.4,3.0]
["bitfinex","ETHUSD",1739905803408,0.7755,2636.1,2635.3,3.0]
["bitfinex","ETHUSD",1739905803647,0.7755,2636.1,2635.2,3.0]
["bitfinex","ETHUSD",1739905803852,0.7755,2636.1,2635.7,3.0]
["bitfinex","ETHUSD",1739905804002,0.7755,2636.1,2635.5,0.55]
["bitfinex","ETHUSD",1739905804201,0.00569,2636.2,2635.8,4.34389]
["bitfinex","ETHUSD",1739905804423,0.00569,2636.2,2635.9,6.79376]
["bitfinex","ETHUSD",1739905804654,0.00569,2636.2,2635.9,9.553965]
["bitfinex","ETHUSD",1739905804809,0.00569,2636.2,2635.9,8.36]
["bitfinex","ETHUSD",1739905805009,0.00569,2636.2,2635.7,3.0]
["bitfinex","ETHUSD",1739905805215,0.7728,2636.1,2635.7,3.0]
["bitfinex","ETHUSD",1739905807232,0.7728,2636.1,2635.1,9.15484]
["bitfinex","ETHUSD",1739905807436,0.7728,2636.1,2635.1,9.15489]
["bitfinex","ETHUSD",1739905807632,0.7728,2636.1,2635.1,5.36]
["bitfinex","ETHUSD",1739905807836,0.7728,2636.1,2635.2,6.79467]
["bitfinex","ETHUSD",1739905808346,0.7728,2636.1,2635.2,0.57137768]
["bitfinex","ETHUSD",1739905808512,0.7736,2635.9,2635.2,0.57137768]
["bitfinex","ETHUSD",1739905808713,0.7736,2635.7,2635.2,0.57137768]
["bitfinex","ETHUSD",1739905809455,0.7736,2635.7,2635.2,0.28747971]
["bitfinex","ETHUSD",1739905809651,0.7736,2635.7,2635.3,3.0]
["bitfinex","ETHUSD",1739905809891,0.7736,2635.7,2635.3,0.55]
["bitfinex","ETHUSD",1739905810051,0.00569,2636.2,2636.1,6.79348]
["bitfinex","ETHUSD",1739905810252,9.36e-06,2636.5,2636.4,6.79305]
["bitfinex","ETHUSD",1739905810454,0.00568806,2637.1,2636.7,8.17091]
["bitfinex","ETHUSD",1739905810667,0.00568806,2637.1,2637.0,6.79218]
["bitfinex","ETHUSD",1739905810870,0.00568741,2637.4,2637.3,6.79175]
["bitfinex","ETHUSD",1739905811071,0.00568741,2637.4,2637.3,3.0]
["bitfinex","ETHUSD",1739905811280,0.77928741,2637.4,2637.3,3.0]
["bitfinex","ETHUSD",1739905811574,0.77928741,2637.4,2636.1,5.64384927]
["bitfinex","ETHUSD",1739905811715,0.7736,2637.2,2636.1,5.64384927]
["bitfinex","ETHUSD",1739905811917,0.7736,2637.0,2636.1,0.28384927]
["bitfinex","ETHUSD",1739905812145,0.82101745,2636.9,2636.1,0.28384927]
["bitfinex","ETHUSD",1739905812350,0.7736,2636.9,2635.9,9.15371]
["bitfinex","ETHUSD",1739905812656,0.7736,2636.9,2636.3,0.55]
["bitfinex","ETHUSD",1739905812852,0.00568741,2637.4,2636.6,0.8283]
["bitfinex","ETHUSD",1739905813069,0.00568741,2637.4,2637.2,3.7918]
["bitfinex","ETHUSD",1739905813268,0.00568741,2637.4,2637.2,0.55]
["bitfinex","ETHUSD",1739905813475,0.00568741,2637.4,2637.3,8.17005]
["bitfinex","ETHUSD",1739905813692,0.00568741,2637.4,2637.3,24.50434655]
["bitfinex","ETHUSD",1739905814528,0.00568741,2637.4,2637.3,25.54500754]
["bitfinex","ETHUSD",1739905815772,0.00568741,2637.4,2637.3,26.00955193]
["bitfinex","ETHUSD",1739905816281,0.00568741,2637.4,2637.3,18.46752421]
["bitfinex","ETHUSD",1739905816486,0.00568741,2637.4,2637.3,14.26387421]
["bitfinex","ETHUSD",1739905816846,0.00568741,2637.4,2637.3,23.07387421]
["bitfinex","ETHUSD",1739905817465,0.00568741,2637.4,2637.3,22.61385621]
["bitfinex","ETHUSD",1739905818585,0.00568741,2637.4,2637.3,13.53608184]
["bitfinex","ETHUSD",1739905818986,0.00568741,2637.4,2637.3,12.72148184]
["bitfinex","ETHUSD",1739905819280,0.00568741,2637.4,2637.3,5.92973184]
["bitfinex","ETHUSD",1739905819444,0.00568741,2637.4,2637.3,5.64222563]
["bitfinex","ETHUSD",1739905819879,0.00568741,2637.4,2637.3,8.64222563]
["bitfinex","ETHUSD",1739905820054,0.00568741,2637.4,2637.3,8.36]
["bitfinex","ETHUSD",1739905820730,0.00568741,2637.4,2637.3,8.91]
["bitfinex","ETHUSD",1739905821175,0.00568741,2637.4,2637.3,8.36]
["bitfinex","ETHUSD",1739905821378,0.78668741,2637.4,2636.9,5.36]
["bitfinex","ETHUSD",1739905821583,0.306,2637.3,2636.4,5.36]
["bitfinex","ETHUSD",1739905821844,0.306,2637.3,2636.6,3.0]
["bitfinex","ETHUSD",1739905822041,0.306,2637.3,2636.5,3.0]
["bitfinex","ETHUSD",1739905822304,0.7865,2637.1,2636.4,5.36]
["bitfinex","ETHUSD",1739905822945,0.7865,2637.1,2636.5,3.0]
["bitfinex","ETHUSD",1739905823766,0.04741107,2637.0,2636.1,5.36]
["bitfinex","ETHUSD",1739905824055,0.8256,2636.9,2636.2,3.0]
["bitfinex","ETHUSD",1739905824602,0.8256,2636.9,2636.1,5.36]
["bitfinex","ETHUSD",1739905824966,6.2056,2636.9,2635.6,5.36]
["bitfinex","ETHUSD",1739905825127,0.2801439,2636.6,2635.2,9.15471]
["bitfinex","ETHUSD",1739905825424,0.784,2636.4,2635.2,10.527954]
["bitfinex","ETHUSD",1739905825789,0.784,2636.4,2635.2,6.733244]
["bitfinex","ETHUSD",1739905825992,5.38,2636.4,2635.3,3.0]
["bitfinex","ETHUSD",1739905826328,0.7848,2636.3,2635.3,3.0]
["bitfinex","ETHUSD",1739905827327,0.7848,2636.3,2635.6,3.0]
["bitfinex","ETHUSD",1739905827625,0.7848,2636.3,2635.3,3.55]
["bitfinex","ETHUSD",1739905828190,0.7848,2636.3,2635.4,3.7944]
["bitfinex","ETHUSD",1739905828583,0.7848,2636.3,2635.6,3.0]
["bitfinex","ETHUSD",1739905828781,0.7848,2636.3,2635.3,3.55]
["bitfinex","ETHUSD",1739905828986,0.8015258,2636.2,2635.3,3.0]
["bitfinex","ETHUSD",1739905829398,0.8015258,2636.2,2635.2,5.36]
["bitfinex","ETHUSD",1739905829803,0.7541,2636.2,2635.3,3.0]
["bitfinex","ETHUSD",1739905830703,0.04743291,2636.1,2635.3,3.0]
["bitfinex","ETHUSD",1739905831039,0.7855,2636.1,2635.3,3.0]
["bitfinex","ETHUSD",1739905831683,0.7855,2636.1,2635.4,3.7944]
["bitfinex","ETHUSD",1739905831878,1.0905,2636.1,2635.4,3.79447]
["bitfinex","ETHUSD",1739905832631,1.0905,2636.1,2635.5,0.0551532]
["bitfinex","ETHUSD",1739905832834,0.305,2636.1,2635.5,0.0551532]
["bitfinex","ETHUSD",1739905833000,0.7784,2636.0,2635.3,3.0]
["bitfinex","ETHUSD",1739905833202,0.7784,2636.0,2635.6,0.05569075]
["bitfinex","ETHUSD",1739905833387,0.7784,2636.0,2635.3,3.0]
["bitfinex","ETHUSD",1739905833587,0.7784,2636.0,2635.7,0.05569075]
["bitfinex","ETHUSD",1739905833801,0.7784,2635.8,2635.3,3.0]
["bitfinex","ETHUSD",1739905834001,0.7784,2635.6,2634.8,5.36]
["bitfinex","ETHUSD",1739905834203,0.04743704,2635.5,2634.8,5.36]
["bitfinex","ETHUSD",1739905834420,0.7784,2635.6,2634.9,3.0]
["bitfinex","ETHUSD",1739905835693,0.7784,2635.6,2634.8,5.36]
["bitfinex","ETHUSD",1739905836015,0.305,2635.5,2634.9,3.0]
["bitfinex","ETHUSD",1739905836223,0.7605,2635.4,2634.9,3.0]
["bitfinex","ETHUSD",1739905836844,1.0645,2635.4,2634.9,3.0]
["bitfinex","ETHUSD",1739905837152,0.7605,2635.3,2634.3,9.15599]
["bitfinex","ETHUSD",1739905837297,0.7605,2635.3,2634.4,3.79591]
["bitfinex","ETHUSD",1739905837497,0.7605,2635.3,2634.3,6.13699669]
["bitfinex","ETHUSD",1739905837498,0.7605,2635.3,2634.7,3.79548]
["bitfinex","ETHUSD",1739905837694,0.7605,2635.3,2634.8,3.0]
["bitfinex","ETHUSD",1739905837894,0.7586,2635.7,2635.1,3.0]
["bitfinex","ETHUSD",1739905838132,0.7586,2635.7,2635.3,3.0]
["bitfinex","ETHUSD",1739905838334,0.7586,2635.7,2635.1,6.79491]
["bitfinex","ETHUSD",1739905838926,0.7586,2635.7,2635.0,6.79505]
["bitfinex","ETHUSD",1739905839460,0.7586,2635.7,2635.2,3.0]
["bitfinex","ETHUSD",1739905839596,5.38,2636.3,2635.2,3.0]
["bitfinex","ETHUSD",1739905839597,0.7586,2636.3,2635.4,1.369]
["bitfinex","ETHUSD",1739905839799,0.7586,2636.3,2635.6,4.34411]
["bitfinex","ETHUSD",1739905840008,0.7586,2636.3,2635.7,3.0]
["bitfinex","ETHUSD",1739905840403,0.7586,2636.3,2635.5,3.0]
["bitfinex","ETHUSD",1739905841006,0.8305,2636.2,2635.5,3.0]
["bitfinex","ETHUSD",1739905841448,0.8305,2636.2,2634.9,4.64513]
["bitfinex","ETHUSD",1739905841651,0.8305,2636.2,2635.0,3.79506]
["bitfinex","ETHUSD",1739905841947,0.8305,2636.2,2634.9,0.85]
["bitfinex","ETHUSD",1739905842114,0.8305,2636.2,2635.1,3.0]
["bitfinex","ETHUSD",1739905843056,0.7884,2636.1,2635.0,3.79506]
["bitfinex","ETHUSD",1739905843269,0.7884,2636.1,2635.1,3.7949]
["bitfinex","ETHUSD",1739905843471,0.7884,2636.1,2634.9,0.85]
["bitfinex","ETHUSD",1739905843787,0.83583246,2636.0,2634.6,3.79553]
["bitfinex","ETHUSD",1739905843992,0.7884,2635.8,2634.9,3.0]
["bitfinex","ETHUSD",1739905844553,0.7884,2635.8,2635.1,3.0]
["bitfinex","ETHUSD",1739905844784,0.7884,2635.8,2634.7,0.55]
["bitfinex","ETHUSD",1739905845088,0.7884,2635.8,2634.9,3.0]
["bitfinex","ETHUSD",1739905845401,0.04743415,2635.7,2634.5,5.36]
["bitfinex","ETHUSD",1739905845549,0.7884,2635.6,2634.5,5.36]
["bitfinex","ETHUSD",1739905845750,0.7884,2635.6,2634.6,3.0]
["bitfinex","ETHUSD",1739905846497,0.7821,2635.4,2634.6,3.0]
["bitfinex","ETHUSD",1739905846695,0.7821,2635.3,2634.3,3.7765897]
["bitfinex","ETHUSD",1739905847076,0.04744759,2635.2,2634.4,0.05520192]
["bitfinex","ETHUSD",1739905847245,0.304,2635.1,2634.4,0.05520192]
["bitfinex","ETHUSD",1739905847478,0.8164,2635.0,2634.4,0.05520192]
["bitfinex","ETHUSD",1739905848062,0.86385002,2634.9,2634.2,5.36569432]
["bitfinex","ETHUSD",1739905848266,0.8164,2634.9,2634.3,0.05520192]
["bitfinex","ETHUSD",1739905850093,0.8164,2634.9,2634.3,3.85126192]
["bitfinex","ETHUSD",1739905850303,0.8164,2634.9,2634.3,0.05520192]
["bitfinex","ETHUSD",1739905851365,0.86384981,2634.9,2634.3,0.05520192]
["bitfinex","ETHUSD",1739905851696,0.8164,2634.9,2634.3,0.05520192]
["bitfinex","ETHUSD",1739905852162,0.04745195,2634.8,2634.3,0.05520192]
["bitfinex","ETHUSD",1739905852345,0.8164,2634.9,2634.3,0.05520192]
["bitfinex","ETHUSD",1739905852552,0.8164,2634.9,2634.2,0.00569432]
["bitfinex","ETHUSD",1739905852790,0.8164,2634.9,2634.4,0.05520192]
["bitfinex","ETHUSD",1739905852995,0.8164,2634.9,2634.2,0.00569432]
["bitfinex","ETHUSD",1739905853195,4.32731062,2634.9,2634.5,0.05520192]
["bitfinex","ETHUSD",1739905853400,0.7984,2634.8,2634.2,0.00569432]
["bitfinex","ETHUSD",1739905853567,0.7984,2634.8,2634.6,0.05520192]
["bitfinex","ETHUSD",1739905853771,0.7984,2634.8,2634.2,0.00569432]
["bitfinex","ETHUSD",1739905854297,0.7984,2634.8,2634.3,0.05613531]
["bitfinex","ETHUSD",1739905854468,0.8304,2634.5,2634.3,0.05613531]
["bitfinex","ETHUSD",1739905854668,0.8304,2634.5,2634.2,0.00569432]
["bitfinex","ETHUSD",1739905854868,0.8304,2634.5,2634.3,0.05613531]
["bitfinex","ETHUSD",1739905855117,0.8304,2634.5,2634.2,0.00569432]
["bitfinex","ETHUSD",1739905855118,0.304,2634.4,2634.2,0.00569432]
["bitfinex","ETHUSD",1739905855947,0.8304,2634.5,2634.2,0.00569432]
["bitfinex","ETHUSD",1739905856918,0.7693,2634.8,2634.4,3.0]
["bitfinex","ETHUSD",1739905857157,0.7693,2634.8,2634.6,3.0]
["bitfinex","ETHUSD",1739905857358,1.0743,2635.0,2634.3,3.0]
["bitfinex","ETHUSD",1739905857546,1.0743,2635.0,2634.2,0.00569432]
["bitfinex","ETHUSD",1739905857742,1.0743,2635.0,2634.3,3.0]
["bitfinex","ETHUSD",1739905857916,1.0743,2635.0,2634.2,1.38230455]
["bitfinex","ETHUSD",1739905858317,1.0743,2635.0,2634.3,3.79599]
["bitfinex","ETHUSD",1739905858531,1.0743,2635.0,2634.5,3.0]
["bitfinex","ETHUSD",1739905858970,1.0743,2635.0,2634.2,1.38230455]
["bitfinex","ETHUSD",1739905859127,0.8285,2634.9,2634.2,0.00569432]
["bitfinex","ETHUSD",1739905860418,0.305,2634.8,2634.2,3.80189432]
["bitfinex","ETHUSD",1739905860672,0.305,2634.8,2634.4,6.7959]
["bitfinex","ETHUSD",1739905860973,0.8285,2634.9,2634.3,6.79606]
["bitfinex","ETHUSD",1739905861173,0.8285,2634.9,2634.3,0.28733239]
["bitfinex","ETHUSD",1739905862173,0.8285,2634.9,2634.4,0.05692319]
["bitfinex","ETHUSD",1739905862515,0.87594802,2634.9,2634.4,0.05692319]
["bitfinex","ETHUSD",1739905862679,0.8285,2634.9,2634.4,0.05692319]
["bitfinex","ETHUSD",1739905863226,0.8285,2634.9,2634.2,0.00569432]
["bitfinex","ETHUSD",1739905863663,0.8285,2634.9,2634.3,0.05692319]
["bitfinex","ETHUSD",1739905864572,4.32731062,2634.8,2634.3,0.05692319]
["bitfinex","ETHUSD",1739905864725,0.7681,2634.7,2634.3,0.05692319]
["bitfinex","ETHUSD",1739905864925,0.7681,2634.7,2634.2,0.00569432]
["bitfinex","ETHUSD",1739905865175,0.7681,2634.7,2634.4,0.05697458]
["bitfinex","ETHUSD",1739905865469,0.7681,2634.7,2634.2,0.00569432]
["bitfinex","ETHUSD",1739905865678,0.7681,2634.7,2634.5,0.05697458]
["bitfinex","ETHUSD",1739905865838,0.7681,2634.7,2634.2,0.00569432]
["bitfinex","ETHUSD",1739905865839,0.305,2634.6,2634.2,3.80189432]
["bitfinex","ETHUSD",1739905866178,0.7681,2634.7,2634.3,3.79607]
["bitfinex","ETHUSD",1739905866399,0.7681,2634.7,2634.2,0.00569432]
["bitfinex","ETHUSD",1739905866810,0.7738,2634.9,2634.6,3.79557]
["bitfinex","ETHUSD",1739905866965,1.0788,2635.2,2634.3,3.0]
["bitfinex","ETHUSD",1739905867149,1.0788,2635.2,2634.3,6.79605]
["bitfinex","ETHUSD",1739905867347,0.7738,2635.0,2634.4,3.79592]
["bitfinex","ETHUSD",1739905867649,0.7738,2635.0,2634.4,3.28739504]
["bitfinex","ETHUSD",1739905867994,0.7738,2635.0,2634.4,4.08328504]
["bitfinex","ETHUSD",1739905868200,0.7738,2635.0,2634.5,0.75431252]
["bitfinex","ETHUSD",1739905868399,0.7738,2635.0,2634.4,0.28739504]
["bitfinex","ETHUSD",1739905868600,0.7738,2635.0,2634.6,3.79564]
["bitfinex","ETHUSD",1739905868779,0.305,2635.2,2634.4,3.28739504]
["bitfinex","ETHUSD",1739905869102,0.305,2635.2,2634.5,0.28739504]
["bitfinex","ETHUSD",1739905869310,0.305,2635.2,2634.5,1.07014663]
["bitfinex","ETHUSD",1739905869603,0.8172,2635.1,2634.5,0.28739504]
["bitfinex","ETHUSD",1739905869952,0.8172,2635.1,2634.5,3.28739504]
["bitfinex","ETHUSD",1739905870153,0.8172,2635.1,2634.5,0.28739504]
["bitfinex","ETHUSD",1739905870351,0.8172,2635.1,2634.5,3.28739504]
["bitfinex","ETHUSD",1739905870790,0.8172,2635.1,2634.6,0.28739504]
["bitfinex","ETHUSD",1739905871162,0.8135,2634.8,2634.6,0.28739504]
["bitfinex","ETHUSD",1739905871763,0.8135,2634.8,2634.7,0.04870044]
["bitfinex","ETHUSD",1739905872168,5.14081062,2634.8,2634.7,0.04870044]
["bitfinex","ETHUSD",1739905872501,0.8135,2634.7,2634.6,0.28739504]
["bitfinex","ETHUSD",1739905872799,0.8135,2634.7,2634.6,0.04870044]
["bitfinex","ETHUSD",1739905873094,0.8135,2634.7,2634.2,0.00569432]
["bitfinex","ETHUSD",1739905873297,0.8135,2634.7,2634.3,0.04870044]
["bitfinex","ETHUSD",1739905873507,0.8135,2634.7,2634.2,0.00569432]
["bitfinex","ETHUSD",1739905873708,0.8135,2634.7,2634.4,0.04870044]
["bitfinex","ETHUSD",1739905873873,0.8135,2634.7,2634.2,0.00569432]
["bitfinex","ETHUSD",1739905874072,0.8135,2634.7,2634.3,0.04870044]
["bitfinex","ETHUSD",1739905874273,6.1935,2634.7,2634.2,0.00569432]
["bitfinex","ETHUSD",1739905874455,6.1935,2634.7,2634.3,0.04870044]
["bitfinex","ETHUSD",1739905874656,0.7954,2634.6,2634.2,0.00569432]
["bitfinex","ETHUSD",1739905874858,0.7954,2634.6,2634.3,0.04870044]
["bitfinex","ETHUSD",1739905875057,0.7954,2634.6,2634.2,0.00569432]
["bitfinex","ETHUSD",1739905875299,0.7954,2634.6,2634.3,0.04870044]
["bitfinex","ETHUSD",1739905875497,0.7954,2634.6,2634.2,0.00569432]
["bitfinex","ETHUSD",1739905875697,1.1004,2634.6,2634.3,0.04883754]
["bitfinex","ETHUSD",1739905875858,1.1004,2634.6,2634.2,0.00569432]
["bitfinex","ETHUSD",1739905876060,5.38,2634.7,2634.4,3.0]
["bitfinex","ETHUSD",1739905876261,5.38,2634.7,2634.4,0.76676919]
["bitfinex","ETHUSD",1739905876591,5.38,2634.7,2634.6,3.0]
["bitfinex","ETHUSD",1739905877201,0.28549842,2635.4,2634.7,3.0]
["bitfinex","ETHUSD",1739905877202,0.8189,2635.3,2634.7,3.0]
["bitfinex","ETHUSD",1739905877490,0.305,2635.1,2634.5,0.28837882]
["bitfinex","ETHUSD",1739905877692,0.305,2635.1,2634.6,3.0]
["bitfinex","ETHUSD",1739905877897,0.305,2635.1,2634.7,0.70840888]
["bitfinex","ETHUSD",1739905878295,0.305,2635.1,2634.8,0.04875185]
["bitfinex","ETHUSD",1739905878495,0.305,2635.1,2634.4,6.79591]
["bitfinex","ETHUSD",1739905878496,0.305,2635.1,2634.6,0.74976904]
["bitfinex","ETHUSD",1739905878697,0.305,2635.1,2634.7,0.04875185]
["bitfinex","ETHUSD",1739905879267,0.7656,2635.0,2634.7,0.04875185]
["bitfinex","ETHUSD",1739905879763,4.32731062,2634.9,2634.7,0.04875185]
["bitfinex","ETHUSD",1739905879963,0.7656,2634.8,2634.7,0.04875185]
["bitfinex","ETHUSD",1739905880221,0.7656,2634.8,2634.2,0.00569432]
["bitfinex","ETHUSD",1739905880574,0.7656,2634.8,2634.3,0.04660807]
["bitfinex","ETHUSD",1739905880993,0.7656,2634.8,2634.2,0.00569432]
["bitfinex","ETHUSD",1739905881349,0.8299,2634.5,2634.2,0.00569432]
["bitfinex","ETHUSD",1739905881530,0.8299,2634.5,2634.3,0.04684793]
["bitfinex","ETHUSD",1739905881911,0.8299,2634.5,2634.2,0.00569432]
["bitfinex","ETHUSD",1739905882215,0.8299,2634.5,2634.4,0.04684793]
["bitfinex","ETHUSD",1739905882413,0.8299,2634.5,2634.2,0.00569432]
["bitfinex","ETHUSD",1739905882914,0.8299,2634.5,2634.3,0.04684793]
["bitfinex","ETHUSD",1739905883407,0.8299,2634.5,2634.2,0.00569432]
["bitfinex","ETHUSD",1739905883735,0.8299,2634.5,2634.3,0.04684793]
["bitfinex","ETHUSD",1739905884133,0.8299,2634.5,2634.2,0.00569432]
["bitfinex","ETHUSD",1739905884437,1.12185787,2634.5,2634.2,0.00569432]
["bitfinex","ETHUSD",1739905884734,1.12185787,2634.5,2634.3,0.04684793]
["bitfinex","ETHUSD",1739905885112,5.42746102,2634.4,2633.9,0.00569497]
["bitfinex","ETHUSD",1739905885326,0.8169,2634.1,2633.9,0.00569497]
["bitfinex","ETHUSD",1739905885512,0.04746883,2634.0,2633.9,0.00569497]
["bitfinex","ETHUSD",1739905885837,0.8169,2634.1,2633.9,0.00569497]
["bitfinex","ETHUSD",1739905886641,1.00457986,2634.1,2634.0,0.0439489]
["bitfinex","ETHUSD",1739905887024,1.00457986,2634.1,2633.9,0.00569497]
["bitfinex","ETHUSD",1739905887557,0.8169,2634.1,2634.0,0.0439489]
["bitfinex","ETHUSD",1739905887728,0.7649,2634.3,2634.1,3.0]
["bitfinex","ETHUSD",1739905887907,0.305,2634.2,2633.9,0.00569497]
["bitfinex","ETHUSD",1739905888243,0.305,2634.2,2634.0,0.04478861]
["bitfinex","ETHUSD",1739905889254,0.85906698,2634.1,2633.9,0.00569497]
["bitfinex","ETHUSD",1739905889440,0.8116,2634.1,2633.9,0.00569497]
["bitfinex","ETHUSD",1739905889829,0.8116,2634.1,2634.0,0.04458291]
["bitfinex","ETHUSD",1739905890355,0.8116,2634.1,2633.9,0.00569497]
["bitfinex","ETHUSD",1739905890916,0.04746726,2634.0,2633.9,0.00569497]
["bitfinex","ETHUSD",1739905891112,0.8043,2634.0,2633.9,0.00569497]
["bitfinex","ETHUSD",1739905891314,0.8043,2633.9,2633.3,0.00569627]
["bitfinex","ETHUSD",1739905891533,0.83683125,2634.2,2633.3,0.00569627]
["bitfinex","ETHUSD",1739905891534,5.13161062,2633.4,2633.3,0.00569627]
["bitfinex","ETHUSD",1739905891727,5.43661062,2633.4,2633.3,0.00569627]
["bitfinex","ETHUSD",1739905892367,1.1093,2633.4,2633.3,0.00569627]
["bitfinex","ETHUSD",1739905893059,0.8043,2633.4,2633.3,0.00569627]
["bitfinex","ETHUSD",1739905893219,0.305,2633.4,2633.3,0.00569627]
["bitfinex","ETHUSD",1739905893425,0.305,2633.4,2633.3,0.04921841]
["bitfinex","ETHUSD",1739905893635,0.305,2633.4,2633.3,0.00569627]
["bitfinex","ETHUSD",1739905893833,0.305,2633.4,2633.3,0.04946708]
["bitfinex","ETHUSD",1739905895226,0.305,2634.0,2633.5,3.7868]
["bitfinex","ETHUSD",1739905895421,0.305,2634.0,2633.7,3.0]
["bitfinex","ETHUSD",1739905895759,0.18525329,2634.6,2633.7,3.0]
["bitfinex","ETHUSD",1739905895760,0.305,2634.4,2633.8,0.04334209]
["bitfinex","ETHUSD",1739905896118,0.305,2634.4,2633.8,3.04334209]
["bitfinex","ETHUSD",1739905896320,0.305,2634.4,2633.8,0.04334209]
["bitfinex","ETHUSD",1739905896525,0.305,2634.4,2633.6,3.0]
["bitfinex","ETHUSD",1739905896726,0.305,2634.4,2633.9,0.04368495]
["bitfinex","ETHUSD",1739905896960,0.305,2634.4,2633.6,4.37073037]
["bitfinex","ETHUSD",1739905897257,0.305,2634.4,2634.0,0.04368495]
["bitfinex","ETHUSD",1739905897461,0.305,2634.4,2633.6,4.37073037]
["bitfinex","ETHUSD",1739905897664,0.305,2634.4,2634.1,0.04368495]
["bitfinex","ETHUSD",1739905897834,0.305,2634.4,2633.6,4.37073037]
["bitfinex","ETHUSD",1739905898169,0.305,2634.4,2633.6,8.16780037]
["bitfinex","ETHUSD",1739905898338,0.305,2634.4,2633.7,0.04368495]
["bitfinex","ETHUSD",1739905906369,1.04826603,2634.6,2634.0,3.0]
["bitfinex","ETHUSD",1739905906567,0.7753,2635.0,2634.0,3.7969]
["bitfinex","ETHUSD",1739905906877,0.304,2634.7,2634.2,3.0]
["bitfinex","ETHUSD",1739905907387,0.304,2634.7,2634.3,0.04262217]
["bitfinex","ETHUSD",1739905907868,0.304,2634.7,2634.2,3.0]
["bitfinex","ETHUSD",1739905908043,0.304,2634.7,2634.4,0.04262217]
["bitfinex","ETHUSD",1739905908245,0.304,2634.7,2634.1,0.759353]
["bitfinex","ETHUSD",1739905908446,0.304,2634.7,2634.5,0.04262217]
["bitfinex","ETHUSD",1739905908661,0.304,2634.7,2634.2,3.5352733]
["bitfinex","ETHUSD",1739905908887,0.304,2634.7,2634.6,0.04262217]
["bitfinex","ETHUSD",1739905909357,0.304,2634.7,2634.2,3.5352733]
["bitfinex","ETHUSD",1739905909673,0.304,2634.7,2634.6,0.04262217]
["bitfinex","ETHUSD",1739905909876,0.304,2634.7,2634.2,3.5352733]
["bitfinex","ETHUSD",1739905910091,0.7753,2635.0,2634.6,0.04262217]
["bitfinex","ETHUSD",1739905910245,1.0793,2635.0,2634.2,3.0]
["bitfinex","ETHUSD",1739905910450,1.27085668,2635.0,2634.7,0.04262217]
["bitfinex","ETHUSD",1739905910770,1.27085668,2635.0,2634.8,0.04262217]
["bitfinex","ETHUSD",1739905911264,1.27085668,2635.0,2634.2,3.0]
["bitfinex","ETHUSD",1739905911683,1.27085668,2635.0,2634.3,0.04109995]
["bitfinex","ETHUSD",1739905911988,0.7753,2635.0,2634.3,0.04109995]
["bitfinex","ETHUSD",1739905912170,1.0793,2635.0,2634.3,0.04109995]
["bitfinex","ETHUSD",1739905912497,1.0793,2635.0,2634.4,3.0]
["bitfinex","ETHUSD",1739905912696,1.0793,2635.0,2634.4,3.983715]
["bitfinex","ETHUSD",1739905912999,1.0793,2635.0,2634.6,3.0]
["bitfinex","ETHUSD",1739905913171,1.0793,2635.0,2634.5,0.83779432]
["bitfinex","ETHUSD",1739905913172,0.7753,2635.0,2634.5,0.83779432]
["bitfinex","ETHUSD",1739905913493,0.304,2635.1,2634.5,3.7969]
["bitfinex","ETHUSD",1739905913695,0.304,2635.1,2634.6,0.89854782]
["bitfinex","ETHUSD",1739905913857,0.304,2635.1,2634.6,0.04089432]
["bitfinex","ETHUSD",1739905915261,0.304,2635.1,2634.7,3.0]
["bitfinex","ETHUSD",1739905915457,0.304,2635.1,2634.8,0.040526]
["bitfinex","ETHUSD",1739905915697,1.06458827,2635.3,2634.8,0.040526]
["bitfinex","ETHUSD",1739905915863,1.06458827,2635.3,2634.6,3.0]
["bitfinex","ETHUSD",1739905915864,0.304,2635.2,2634.6,3.0]
["bitfinex","ETHUSD",1739905916059,0.304,2635.2,2634.6,1.295256]
["bitfinex","ETHUSD",1739905916396,0.304,2635.2,2634.7,0.03907864]
["bitfinex","ETHUSD",1739905917704,0.19208741,2635.5,2634.8,0.7869]
["bitfinex","ETHUSD",1739905917866,0.7554,2635.6,2634.8,4.58212]
["bitfinex","ETHUSD",1739905918164,0.304,2635.5,2634.9,0.50028202]
["bitfinex","ETHUSD",1739905918598,0.7554,2635.6,2634.9,0.50028202]
["bitfinex","ETHUSD",1739905918762,0.304,2635.5,2634.9,0.50028202]
["bitfinex","ETHUSD",1739905918969,1.0594,2635.6,2634.9,0.50028202]
["bitfinex","ETHUSD",1739905919169,1.0594,2635.6,2634.9,0.03816216]
["bitfinex","ETHUSD",1739905919404,0.7554,2635.3,2634.9,0.03816216]
["bitfinex","ETHUSD",1739905919607,0.7554,2635.3,2634.7,5.36]
["bitfinex","ETHUSD",1739905919807,1.0594,2635.6,2635.0,0.03805084]
["bitfinex","ETHUSD",1739905920020,0.304,2635.5,2634.9,0.7869]
["bitfinex","ETHUSD",1739905920235,0.304,2635.5,2635.1,0.03805084]
["bitfinex","ETHUSD",1739905920403,0.304,2635.5,2635.0,0.758213]
["bitfinex","ETHUSD",1739905920574,0.304,2635.5,2635.2,0.03805084]
["bitfinex","ETHUSD",1739905920773,0.304,2635.5,2635.0,0.758213]
["bitfinex","ETHUSD",1739905920975,0.304,2635.5,2635.3,0.03805084]
["bitfinex","ETHUSD",1739905921201,0.304,2635.5,2635.0,0.758213]
["bitfinex","ETHUSD",1739905921517,0.304,2635.7,2635.4,0.03805084]
["bitfinex","ETHUSD",1739905921817,0.304,2635.7,2634.9,0.7869]
["bitfinex","ETHUSD",1739905922021,3.71733848,2635.5,2634.8,3.0]
["bitfinex","ETHUSD",1739905922173,0.7507,2635.6,2635.0,0.03805084]
["bitfinex","ETHUSD",1739905922372,0.7507,2635.6,2634.8,3.0]
["bitfinex","ETHUSD",1739905922638,0.7507,2635.6,2635.1,0.03805084]
["bitfinex","ETHUSD",1739905922804,0.7507,2635.6,2634.8,3.0]
["bitfinex","ETHUSD",1739905923009,0.7507,2635.6,2635.2,0.03805084]
["bitfinex","ETHUSD",1739905923315,0.7507,2635.6,2634.8,10.59059]
["bitfinex","ETHUSD",1739905923625,0.304,2635.5,2635.1,0.8208]
["bitfinex","ETHUSD",1739905923772,5.38,2636.0,2635.4,3.0]
["bitfinex","ETHUSD",1739905923974,0.304,2636.0,2635.5,0.7886]
["bitfinex","ETHUSD",1739905924186,0.304,2636.0,2635.5,0.82666797]
["bitfinex","ETHUSD",1739905924418,0.304,2636.0,2635.5,0.03806797]
["bitfinex","ETHUSD",1739905925337,8.539,2636.3,2635.6,3.7886]
["bitfinex","ETHUSD",1739905925477,0.304,2636.2,2635.6,5.3867008]
["bitfinex","ETHUSD",1739905925897,0.304,2636.2,2635.7,0.03806797]
["bitfinex","ETHUSD",1739905927636,3.71733848,2635.8,2635.7,0.03806797]
["bitfinex","ETHUSD",1739905927787,3.71733848,2635.8,2634.3,0.28050079]
["bitfinex","ETHUSD",1739905927788,3.71733848,2635.8,2634.9,0.8218]
["bitfinex","ETHUSD",1739905928684,3.71733848,2635.8,2635.0,3.0]
["bitfinex","ETHUSD",1739905928881,6.1834,2636.0,2635.1,3.79491]
["bitfinex","ETHUSD",1739905929114,6.1834,2636.0,2635.4,0.7856]
["bitfinex","ETHUSD",1739905929415,9.90073848,2636.0,2635.1,0.7856]
["bitfinex","ETHUSD",1739905929620,0.04742927,2635.9,2635.1,0.7856]
["bitfinex","ETHUSD",1739905929791,0.304,2635.8,2635.1,0.7856]
["bitfinex","ETHUSD",1739905929992,0.304,2635.8,2635.4,0.7856]
["bitfinex","ETHUSD",1739905930180,0.304,2635.8,2635.4,1.54363]
["bitfinex","ETHUSD",1739905930383,0.304,2635.8,2635.4,0.7856]
["bitfinex","ETHUSD",1739905930982,1.0627,2635.8,2635.1,0.829]
["bitfinex","ETHUSD",1739905931177,0.304,2635.8,2635.1,0.829]
["bitfinex","ETHUSD",1739905931920,0.3514316,2635.8,2635.1,0.829]
["bitfinex","ETHUSD",1739905932118,0.304,2635.8,2635.1,0.829]
["bitfinex","ETHUSD",1739905933510,3.76477002,2635.7,2634.9,0.829]
["bitfinex","ETHUSD",1739905933914,3.71733848,2635.7,2634.9,0.829]
["bitfinex","ETHUSD",1739905934110,0.304,2635.8,2634.9,0.829]
["bitfinex","ETHUSD",1739905934691,0.304,2635.8,2634.9,4.62419]
["bitfinex","ETHUSD",1739905934887,0.304,2635.8,2635.0,7.63203621]
["bitfinex","ETHUSD",1739905935082,0.304,2635.8,2635.0,3.83703621]
["bitfinex","ETHUSD",1739905935284,0.304,2635.8,2635.2,0.829]
["bitfinex","ETHUSD",1739905935491,0.304,2635.8,2635.3,3.0]
["bitfinex","ETHUSD",1739905935824,4.47603848,2636.3,2635.3,3.0]
["bitfinex","ETHUSD",1739905936026,0.304,2636.2,2635.7,0.8179]
["bitfinex","ETHUSD",1739905936326,0.00568936,2636.5,2635.7,0.8179]
["bitfinex","ETHUSD",1739905936513,0.00568936,2636.5,2635.9,3.0]
["bitfinex","ETHUSD",1739905936689,0.00568936,2636.5,2635.8,3.0]
["bitfinex","ETHUSD",1739905937760,3.71733848,2636.3,2635.8,3.0]
["bitfinex","ETHUSD",1739905938657,0.00568936,2636.5,2635.8,3.0]
["bitfinex","ETHUSD",1739905939369,0.304,2636.4,2635.8,3.0]
["bitfinex","ETHUSD",1739905939864,0.00568936,2636.5,2635.9,0.7788]
["bitfinex","ETHUSD",1739905940191,4.47383848,2636.4,2635.8,3.0]
["bitfinex","ETHUSD",1739905940873,0.30968936,2636.5,2635.9,4.56174]
["bitfinex","ETHUSD",1739905941078,0.00568936,2636.5,2636.0,3.756174]
["bitfinex","ETHUSD",1739905941282,0.00568936,2636.5,2636.0,9.116174]
["bitfinex","ETHUSD",1739905941570,0.00568936,2636.5,2636.1,0.768]
["bitfinex","ETHUSD",1739905942765,0.00568936,2636.5,2636.2,3.0]
["bitfinex","ETHUSD",1739905942968,0.00568936,2636.5,2636.1,3.768]
["bitfinex","ETHUSD",1739905943174,0.00568936,2636.5,2636.2,0.9884174]
["bitfinex","ETHUSD",1739905943333,0.00568936,2636.5,2636.2,1.26519241]
["bitfinex","ETHUSD",1739905943672,0.00568936,2636.5,2636.2,4.59690241]
["bitfinex","ETHUSD",1739905943888,0.00568936,2636.5,2636.2,0.80359241]
["bitfinex","ETHUSD",1739905944243,0.00568936,2636.5,2636.2,1.58274798]
["bitfinex","ETHUSD",1739905944449,0.00568936,2636.5,2636.2,0.80359241]
["bitfinex","ETHUSD",1739905944855,0.00568936,2636.5,2636.2,0.5268174]
["bitfinex","ETHUSD",1739905945374,0.00568936,2636.5,2636.1,3.768]
["bitfinex","ETHUSD",1739905946273,0.00568936,2636.5,2636.1,4.51124838]
["bitfinex","ETHUSD",1739905946570,0.00568936,2636.5,2636.1,3.768]
["bitfinex","ETHUSD",1739905946757,0.00568936,2636.5,2636.1,3.0]
["bitfinex","ETHUSD",1739905946950,0.77738936,2636.5,2636.1,3.0]
["bitfinex","ETHUSD",1739905947271,3.71733848,2636.4,2636.0,5.36]
["bitfinex","ETHUSD",1739905947970,3.71733848,2636.4,2636.1,3.0]
["bitfinex","ETHUSD",1739905948172,0.7688,2636.3,2635.5,6.10425149]
["bitfinex","ETHUSD",1739905948345,3.71733848,2636.1,2635.5,5.36]
["bitfinex","ETHUSD",1739905948772,0.7688,2636.3,2635.6,3.28365829]
["bitfinex","ETHUSD",1739905948994,0.00568936,2636.5,2636.1,3.0]
["bitfinex","ETHUSD",1739905949379,0.00568936,2636.5,2636.3,3.8294]
["bitfinex","ETHUSD",1739905949596,0.00568936,2636.5,2636.4,3.0]
["bitfinex","ETHUSD",1739905949960,0.00568936,2636.5,2636.4,3.55]
["bitfinex","ETHUSD",1739905950156,0.00568936,2636.5,2636.4,11.053449]
["bitfinex","ETHUSD",1739905950382,0.00568936,2636.5,2636.4,14.846499]
["bitfinex","ETHUSD",1739905950992,0.00568936,2636.5,2636.4,11.80644923]
["bitfinex","ETHUSD",1739905951196,0.00568936,2636.5,2636.4,15.59949923]
["bitfinex","ETHUSD",1739905951492,0.00568936,2636.5,2636.4,12.52589553]
["bitfinex","ETHUSD",1739905951656,0.00568936,2636.5,2636.4,12.80944524]
["bitfinex","ETHUSD",1739905952058,0.00568936,2636.5,2636.4,16.60249524]
["bitfinex","ETHUSD",1739905953057,0.00568936,2636.5,2636.4,12.80944524]
["bitfinex","ETHUSD",1739905953482,0.00568936,2636.5,2636.4,16.60249524]
["bitfinex","ETHUSD",1739905954470,0.00568936,2636.5,2636.4,25.41249524]
["bitfinex","ETHUSD",1739905956895,0.00568936,2636.5,2636.4,21.61944524]
["bitfinex","ETHUSD",1739905957498,0.00568936,2636.5,2636.4,25.41249524]
["bitfinex","ETHUSD",1739905963177,0.00568936,2636.5,2636.4,21.61944524]
["bitfinex","ETHUSD",1739905963891,0.00568936,2636.5,2636.4,10.11599624]
["bitfinex","ETHUSD",1739905964289,0.00568936,2636.5,2636.4,6.36299601]
["bitfinex","ETHUSD",1739905964532,0.00568936,2636.5,2636.4,9.36299601]
["bitfinex","ETHUSD",1739905965925,0.00568936,2636.5,2636.4,4.00299601]
["bitfinex","ETHUSD",1739905966080,0.79868936,2636.5,2636.4,3.7194463]
["bitfinex","ETHUSD",1739905966277,0.79868936,2636.5,2636.4,0.27670653]
["bitfinex","ETHUSD",1739905966826,0.00568936,2636.5,2636.4,0.27670653]
["bitfinex","ETHUSD",1739905967531,0.79868936,2636.5,2636.4,0.27670653]
["bitfinex","ETHUSD",1739905967743,3.71733848,2636.0,2635.9,5.36]
["bitfinex","ETHUSD",1739905967892,4.81433848,2636.0,2635.9,5.36]
["bitfinex","ETHUSD",1739905968081,4.81433848,2636.0,2635.9,8.36]
["bitfinex","ETHUSD",1739905969198,1.097,2636.0,2635.9,8.36]
["bitfinex","ETHUSD",1739905970288,1.097,2636.0,2635.9,3.0]
["bitfinex","ETHUSD",1739905970828,0.304,2636.0,2635.2,0.55]
["bitfinex","ETHUSD",1739905971004,3.71733848,2635.8,2635.2,0.55]
["bitfinex","ETHUSD",1739905971202,3.71733848,2635.8,2635.2,3.55]
["bitfinex","ETHUSD",1739905972047,0.77,2635.9,2635.2,3.55]
["bitfinex","ETHUSD",1739905972048,0.77,2635.9,2635.2,7.53699865]
["bitfinex","ETHUSD",1739905972197,0.77,2635.9,2635.3,3.0]
["bitfinex","ETHUSD",1739905972403,4.48733848,2635.9,2635.2,3.74222865]
["bitfinex","ETHUSD",1739905973315,0.7818,2635.5,2635.2,3.74222865]
["bitfinex","ETHUSD",1739905973714,0.7818,2635.5,2635.2,3.0]
["bitfinex","ETHUSD",1739905974421,0.7818,2635.5,2634.8,5.36]
["bitfinex","ETHUSD",1739905974608,0.7818,2635.5,2634.9,0.77418519]
["bitfinex","ETHUSD",1739905974812,3.71733848,2635.0,2634.9,0.77418519]
["bitfinex","ETHUSD",1739905975031,3.71733848,2635.0,2634.4,5.36]
["bitfinex","ETHUSD",1739905975204,0.8077,2635.2,2634.6,0.55]
["bitfinex","ETHUSD",1739905975525,0.8077,2635.2,2634.7,3.0]
["bitfinex","ETHUSD",1739905975923,0.8077,2635.2,2634.5,3.0]
["bitfinex","ETHUSD",1739905976122,0.8077,2635.2,2634.5,6.79578]
["bitfinex","ETHUSD",1739905976938,0.8077,2635.2,2634.7,3.0]
["bitfinex","ETHUSD",1739905977445,3.71733848,2635.3,2634.8,0.55]
["bitfinex","ETHUSD",1739905977598,3.71733848,2635.3,2634.8,4.34535]
["bitfinex","ETHUSD",1739905977798,0.7838,2635.4,2634.9,6.79512]
["bitfinex","ETHUSD",1739905978003,4.48663848,2635.6,2635.3,3.79462]
["bitfinex","ETHUSD",1739905978247,1.0733,2635.9,2635.3,0.55]
["bitfinex","ETHUSD",1739905978458,1.0733,2636.2,2635.6,3.0]
["bitfinex","ETHUSD",1739905978622,1.0733,2636.2,2635.5,3.79424]
["bitfinex","ETHUSD",1739905978623,1.0733,2636.2,2635.5,3.55]
["bitfinex","ETHUSD",1739905978804,3.71733848,2636.1,2635.5,3.55]
["bitfinex","ETHUSD",1739905979019,3.71733848,2636.1,2635.5,3.0]
["bitfinex","ETHUSD",1739905979301,0.7693,2635.7,2635.5,3.0]
["bitfinex","ETHUSD",1739905980908,0.7839,2635.5,2634.8,5.36]
["bitfinex","ETHUSD",1739905981213,3.71733848,2634.9,2634.4,5.36]
["bitfinex","ETHUSD",1739905981540,3.71733848,2635.2,2634.7,3.0]
["bitfinex","ETHUSD",1739905981701,3.71733848,2635.2,2634.5,6.79565]
["bitfinex","ETHUSD",1739905981899,3.71733848,2635.2,2634.5,3.0]
["bitfinex","ETHUSD",1739905982324,3.71733848,2634.9,2634.4,9.15584]
["bitfinex","ETHUSD",1739905982516,3.71733848,2634.9,2634.4,6.12551599]
["bitfinex","ETHUSD",1739905982868,3.71733848,2634.9,2634.5,3.0]
["bitfinex","ETHUSD",1739905983745,3.71733848,2634.9,2634.5,6.79565]
["bitfinex","ETHUSD",1739905984357,3.71733848,2634.9,2634.5,3.0]
["bitfinex","ETHUSD",1739905985760,0.7943,2634.8,2634.5,3.0]
["bitfinex","ETHUSD",1739905986168,3.71733848,2634.9,2634.5,3.0]
["bitfinex","ETHUSD",1739905986472,0.7943,2635.1,2634.6,0.00088036]
["bitfinex","ETHUSD",1739905987068,3.71733848,2634.9,2634.6,0.00088036]
["bitfinex","ETHUSD",1739905989464,4.02133848,2635.4,2634.8,0.55]
["bitfinex","ETHUSD",1739905989664,0.304,2635.4,2634.8,7.34535]
["bitfinex","ETHUSD",1739905989844,0.304,2635.4,2634.8,7.34528]
["bitfinex","ETHUSD",1739905990245,0.304,2635.4,2634.8,7.34525]
["bitfinex","ETHUSD",1739905990464,0.304,2635.4,2635.0,3.0]
["bitfinex","ETHUSD",1739905991068,3.71733848,2635.5,2635.2,3.0]
["bitfinex","ETHUSD",1739905991305,3.71733848,2635.5,2635.0,3.0]
["bitfinex","ETHUSD",1739905991599,3.71691201,2635.4,2635.0,3.0]
["bitfinex","ETHUSD",1739905992083,3.71691201,2635.4,2635.0,6.79504]
["bitfinex","ETHUSD",1739905992285,3.71691201,2635.4,2635.0,3.0]
["bitfinex","ETHUSD",1739905992466,3.71691201,2635.1,2635.0,3.0]
["bitfinex","ETHUSD",1739905995012,3.71691201,2635.4,2635.0,3.0]
["bitfinex","ETHUSD",1739905995361,3.71691201,2635.4,2635.2,3.0]
["bitfinex","ETHUSD",1739905995565,3.71691201,2635.4,2635.1,0.55]
["bitfinex","ETHUSD",1739905995767,3.71691201,2635.4,2635.0,3.55]
["bitfinex","ETHUSD",1739905995966,3.71691201,2635.4,2635.0,3.0]
["bitfinex","ETHUSD",1739905996266,4.53811201,2635.4,2635.0,3.0]
["bitfinex","ETHUSD",1739905998410,3.71691201,2635.4,2635.0,6.79505]
["bitfinex","ETHUSD",1739905998819,3.71691201,2635.4,2635.1,0.28624003]
["bitfinex","ETHUSD",1739905999016,3.71691201,2635.4,2635.1,1.59754003]
["bitfinex","ETHUSD",1739905999511,3.71691201,2635.4,2635.1,1.95298658]
["bitfinex","ETHUSD",1739906000288,3.71691201,2635.4,2635.2,3.0]
["bitfinex","ETHUSD",1739906000493,3.71691201,2635.4,2635.3,7.34463]
["bitfinex","ETHUSD",1739906001123,3.71691201,2635.4,2635.3,3.55]
["bitfinex","ETHUSD",1739906001505,3.71691201,2635.4,2635.3,3.8344514]
["bitfinex","ETHUSD",1739906002414,3.71691201,2635.4,2635.3,4.57868378]
["bitfinex","ETHUSD",1739906002615,3.71691201,2635.4,2635.3,9.36890224]
["bitfinex","ETHUSD",1739906002817,3.71691201,2635.4,2635.3,9.72444187]
["bitfinex","ETHUSD",1739906002997,3.71691201,2635.4,2635.3,5.92981187]
["bitfinex","ETHUSD",1739906003416,3.71691201,2635.4,2635.3,4.38422341]
["bitfinex","ETHUSD",1739906003820,3.71691201,2635.4,2635.3,3.63999103]
["bitfinex","ETHUSD",1739906004326,3.71691201,2635.6,2635.4,3.0]
["bitfinex","ETHUSD",1739906004505,3.71691201,2635.6,2635.3,3.28632958]
["bitfinex","ETHUSD",1739906004710,7.43382402,2635.6,2635.3,3.28632958]
["bitfinex","ETHUSD",1739906004910,3.71691201,2635.6,2635.3,3.28632958]
["bitfinex","ETHUSD",1739906005119,3.71691201,2635.6,2635.3,0.28632958]
["bitfinex","ETHUSD",1739906005645,0.8013,2635.9,2635.4,0.831]
["bitfinex","ETHUSD",1739906005803,3.71691201,2635.7,2635.3,3.28632958]
["bitfinex","ETHUSD",1739906006005,3.71691201,2635.4,2635.2,0.35559128]
["bitfinex","ETHUSD",1739906007350,3.71691201,2635.4,2635.3,0.35559128]
["bitfinex","ETHUSD",1739906007561,3.71691201,2635.4,2635.3,4.70022128]
["bitfinex","ETHUSD",1739906007715,3.71691201,2635.4,2635.3,8.53122128]
["bitfinex","ETHUSD",1739906007919,3.71691201,2635.7,2635.6,6.7942]
["bitfinex","ETHUSD",1739906008159,3.71691201,2636.0,2635.9,3.79371]
["bitfinex","ETHUSD",1739906008453,3.71691201,2636.0,2635.8,1.381]
["bitfinex","ETHUSD",1739906008964,3.71691201,2636.0,2635.9,7.34377]
["bitfinex","ETHUSD",1739906009172,3.71691201,2636.3,2636.2,6.79324]
["bitfinex","ETHUSD",1739906009377,0.00568936,2636.5,2636.4,3.79305]
["bitfinex","ETHUSD",1739906009542,9.36e-06,2636.5,2636.4,8.34695]
["bitfinex","ETHUSD",1739906009748,9.36e-06,2636.5,2636.4,9.20238211]
["bitfinex","ETHUSD",1739906009932,9.36e-06,2636.5,2636.4,8.73099764]
["bitfinex","ETHUSD",1739906010277,9.36e-06,2636.5,2636.4,8.53099764]
["bitfinex","ETHUSD",1739906010566,9.36e-06,2636.5,2636.4,11.76227042]
["bitfinex","ETHUSD",1739906011334,0.00568806,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1739906011529,0.00568806,2637.1,2637.0,13.49678]
["bitfinex","ETHUSD",1739906011769,3.72260007,2637.1,2637.0,13.49678]
["bitfinex","ETHUSD",1739906012281,3.72260007,2637.1,2637.0,8.36]
["bitfinex","ETHUSD",1739906012431,4.53940007,2637.1,2637.0,5.36]
["bitfinex","ETHUSD",1739906012636,4.53940007,2637.1,2636.5,0.74867733]
["bitfinex","ETHUSD",1739906012836,3.71691201,2636.7,2636.5,0.74867733]
["bitfinex","ETHUSD",1739906013150,3.71691201,2636.7,2636.5,3.74867733]
["bitfinex","ETHUSD",1739906013330,3.71691201,2636.7,2636.5,0.74867733]
["bitfinex","ETHUSD",1739906013531,3.71691201,2636.7,2636.5,5.60606707]
["bitfinex","ETHUSD",1739906013769,3.71691201,2636.7,2636.6,6.79276]
["bitfinex","ETHUSD",1739906014065,3.71691201,2636.7,2636.6,3.0]
["bitfinex","ETHUSD",1739906015778,0.8168,2636.6,2635.9,0.7946]
["bitfinex","ETHUSD",1739906015983,3.71691201,2636.0,2635.8,5.36]
["bitfinex","ETHUSD",1739906016140,3.71691201,2636.0,2635.9,0.00087993]
["bitfinex","ETHUSD",1739906016340,3.71691201,2636.0,2635.9,3.0]
["bitfinex","ETHUSD",1739906017373,3.71691201,2636.0,2635.9,3.91117201]
["bitfinex","ETHUSD",1739906017558,3.71691201,2636.0,2635.9,7.70494201]
["bitfinex","ETHUSD",1739906017776,3.71691201,2636.0,2635.9,3.91117201]
["bitfinex","ETHUSD",1739906017942,4.02091201,2636.3,2635.9,4.46117201]
["bitfinex","ETHUSD",1739906018580,4.02091201,2636.3,2636.0,0.55]
["bitfinex","ETHUSD",1739906018581,3.71691201,2636.3,2636.0,0.55]
["bitfinex","ETHUSD",1739906018778,4.32161026,2636.5,2636.3,3.7931]
["bitfinex","ETHUSD",1739906018945,0.304,2636.7,2636.3,3.7931]
["bitfinex","ETHUSD",1739906018946,0.304,2636.7,2636.4,3.0]
["bitfinex","ETHUSD",1739906019140,4.32161026,2636.8,2636.6,3.0]
["bitfinex","ETHUSD",1739906019376,4.32161026,2636.8,2636.3,3.0]
["bitfinex","ETHUSD",1739906019698,0.7625,2637.2,2636.3,3.0]
["bitfinex","ETHUSD",1739906019699,4.32729832,2637.1,2636.7,3.0]
["bitfinex","ETHUSD",1739906019998,4.32729832,2637.1,2636.7,7.34247]
["bitfinex","ETHUSD",1739906020275,0.00568806,2637.1,2636.7,7.34258]
["bitfinex","ETHUSD",1739906020456,0.00568806,2637.1,2636.9,3.79223]
["bitfinex","ETHUSD",1739906020642,0.00568806,2637.1,2637.0,3.0]
["bitfinex","ETHUSD",1739906020838,0.00568806,2637.1,2637.0,8.36]
["bitfinex","ETHUSD",1739906021892,0.8134,2637.0,2636.5,5.36]
["bitfinex","ETHUSD",1739906022043,4.32161026,2636.6,2636.5,5.36]
["bitfinex","ETHUSD",1739906022475,4.32161026,2636.6,2636.5,8.36]
["bitfinex","ETHUSD",1739906023382,4.32161026,2636.8,2636.7,3.79261]
["bitfinex","ETHUSD",1739906023678,4.32729832,2637.1,2636.9,3.0]
["bitfinex","ETHUSD",1739906023892,0.00568806,2637.1,2636.9,3.0]
["bitfinex","ETHUSD",1739906024385,0.00568806,2637.1,2636.7,7.34257]
["bitfinex","ETHUSD",1739906024700,0.00568806,2637.1,2636.8,1.113526]
["bitfinex","ETHUSD",1739906024893,4.32161026,2636.9,2636.7,7.34248]
["bitfinex","ETHUSD",1739906025206,4.32161026,2636.9,2636.7,3.55]
["bitfinex","ETHUSD",1739906025716,0.00568806,2637.1,2636.8,3.0]
["bitfinex","ETHUSD",1739906025879,0.00568806,2637.1,2637.0,7.34218]
["bitfinex","ETHUSD",1739906026074,0.00568806,2637.1,2637.0,3.55]
["bitfinex","ETHUSD",1739906027406,0.00568806,2637.1,2637.0,8.91]
["bitfinex","ETHUSD",1739906027607,0.00568806,2637.1,2637.0,13.53368]
["bitfinex","ETHUSD",1739906030106,0.00568806,2637.1,2637.0,13.8183067]
["bitfinex","ETHUSD",1739906030270,8.06e-06,2637.1,2637.0,16.07477818]
["bitfinex","ETHUSD",1739906030882,8.06e-06,2637.1,2637.0,16.35733693]
["bitfinex","ETHUSD",1739906031584,8.06e-06,2637.1,2637.0,25.36733693]
["bitfinex","ETHUSD",1739906031772,8.06e-06,2637.1,2637.0,25.82264938]
["bitfinex","ETHUSD",1739906032768,8.06e-06,2637.1,2637.0,25.92264938]
["bitfinex","ETHUSD",1739906033477,9.4e-07,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1739906033679,4.88938289,2639.5,2638.5,3.79003]
["bitfinex","ETHUSD",1739906033898,5.17282455,2639.5,2638.8,3.55]
["bitfinex","ETHUSD",1739906034178,3.78897,2639.3,2638.8,3.55]
["bitfinex","ETHUSD",1739906034369,3.80038708,2639.2,2638.8,3.55]
["bitfinex","ETHUSD",1739906034705,0.01136708,2639.2,2638.8,3.55]
["bitfinex","ETHUSD",1739906034905,3.80042708,2639.2,2638.8,3.55]
["bitfinex","ETHUSD",1739906035110,3.80047708,2639.2,2638.8,3.55]
["bitfinex","ETHUSD",1739906035405,3.78919,2639.1,2638.8,3.55]
["bitfinex","ETHUSD",1739906035812,0.01136708,2639.2,2638.8,3.55]
["bitfinex","ETHUSD",1739906035975,3.80043708,2639.2,2638.8,3.55]
["bitfinex","ETHUSD",1739906036308,0.76818418,2638.9,2638.8,3.0]
["bitfinex","ETHUSD",1739906036495,4.55763418,2638.9,2638.8,3.0]
["bitfinex","ETHUSD",1739906036697,3.79015,2638.5,2638.1,5.36]
["bitfinex","ETHUSD",1739906037211,3.78989,2638.6,2638.2,0.7605805]
["bitfinex","ETHUSD",1739906037382,0.76818418,2638.9,2638.1,5.36]
["bitfinex","ETHUSD",1739906037383,4.32161026,2638.4,2638.1,5.36]
["bitfinex","ETHUSD",1739906037582,3.79046,2638.2,2638.1,5.36]
["bitfinex","ETHUSD",1739906037910,0.7546,2638.3,2638.1,5.36]
["bitfinex","ETHUSD",1739906038111,0.7546,2638.7,2638.2,4.34038]
["bitfinex","ETHUSD",1739906038311,3.78988,2638.6,2638.2,0.55]
["bitfinex","ETHUSD",1739906038498,4.5444,2638.7,2638.2,0.55]
["bitfinex","ETHUSD",1739906038684,0.7546,2638.7,2638.2,7.34045]
["bitfinex","ETHUSD",1739906038885,0.7546,2638.7,2638.2,11.13083]
["bitfinex","ETHUSD",1739906039212,4.54438,2638.7,2638.2,5.33588716]
["bitfinex","ETHUSD",1739906039429,3.79002,2638.6,2638.2,3.55]
["bitfinex","ETHUSD",1739906039630,3.79006,2638.5,2638.2,3.55]
["bitfinex","ETHUSD",1739906039975,4.54442,2638.7,2638.2,7.34045]
["bitfinex","ETHUSD",1739906040320,0.7546,2638.7,2638.2,4.3515]
["bitfinex","ETHUSD",1739906040535,8.11681444,2638.9,2638.3,3.55]
["bitfinex","ETHUSD",1739906040738,3.79520418,2638.9,2638.3,9.86232746]
["bitfinex","ETHUSD",1739906040900,3.7896,2638.8,2638.3,9.86232746]
["bitfinex","ETHUSD",1739906041090,3.7896,2638.8,2638.3,13.65254746]
["bitfinex","ETHUSD",1739906041447,0.00568418,2638.9,2638.3,13.65254746]
["bitfinex","ETHUSD",1739906041609,0.00568418,2638.9,2638.5,0.55]
["bitfinex","ETHUSD",1739906041803,3.7897,2638.8,2638.5,1.78013688]
["bitfinex","ETHUSD",1739906042154,0.00568418,2638.9,2638.5,0.55]
["bitfinex","ETHUSD",1739906043038,3.7896,2638.8,2638.5,0.55]
["bitfinex","ETHUSD",1739906043342,3.79514418,2638.9,2638.5,1.30305827]
["bitfinex","ETHUSD",1739906043505,3.78983,2638.7,2638.5,0.75305827]
["bitfinex","ETHUSD",1739906043838,4.32729444,2638.9,2638.4,3.0]
["bitfinex","ETHUSD",1739906044058,4.57667,2638.4,2637.7,5.36]
["bitfinex","ETHUSD",1739906044216,0.7865,2638.4,2637.9,0.74356051]
["bitfinex","ETHUSD",1739906044406,3.79046,2638.2,2637.9,0.74356051]
["bitfinex","ETHUSD",1739906044607,3.79061,2638.1,2637.9,0.74356051]
["bitfinex","ETHUSD",1739906044829,3.79049,2638.2,2637.9,0.74356051]
["bitfinex","ETHUSD",1739906045262,8.11205026,2638.3,2637.9,0.74356051]
["bitfinex","ETHUSD",1739906045742,3.79047,2638.2,2637.9,0.74356051]
["bitfinex","ETHUSD",1739906045904,4.32161026,2638.0,2637.3,6.1291]
["bitfinex","ETHUSD",1739906046111,5.09901026,2637.7,2637.3,5.36]
["bitfinex","ETHUSD",1739906046610,5.09901026,2637.7,2637.4,3.0]
["bitfinex","ETHUSD",1739906046807,5.09901026,2637.7,2637.1,5.36]
["bitfinex","ETHUSD",1739906047144,5.09901026,2637.7,2637.1,6.93168872]
["bitfinex","ETHUSD",1739906047344,0.7774,2637.7,2637.3,0.55]
["bitfinex","ETHUSD",1739906047531,5.42544353,2638.0,2637.2,3.0]
["bitfinex","ETHUSD",1739906047728,4.32161026,2637.7,2637.2,3.0]
["bitfinex","ETHUSD",1739906048244,5.42544353,2638.0,2637.3,0.55]
["bitfinex","ETHUSD",1739906048446,5.42544353,2638.0,2637.3,1.59703591]
["bitfinex","ETHUSD",1739906048742,4.32161026,2637.7,2637.2,3.0]
["bitfinex","ETHUSD",1739906049513,4.32161026,2637.4,2637.2,3.0]
["bitfinex","ETHUSD",1739906049845,4.32161026,2637.4,2637.1,6.12845912]
["bitfinex","ETHUSD",1739906049846,4.32161026,2637.4,2637.1,0.76845912]
["bitfinex","ETHUSD",1739906050410,4.32161026,2637.4,2636.9,3.0]
["bitfinex","ETHUSD",1739906050411,5.13701026,2637.4,2636.8,5.36]
["bitfinex","ETHUSD",1739906050656,5.13701026,2637.4,2636.9,3.7760586]
["bitfinex","ETHUSD",1739906050856,5.13701026,2637.4,2636.9,4.68966446]
["bitfinex","ETHUSD",1739906051361,5.13701026,2637.4,2637.0,0.55]
["bitfinex","ETHUSD",1739906051577,5.13701026,2637.7,2637.1,3.0]
["bitfinex","ETHUSD",1739906051957,5.13701026,2637.7,2637.0,0.55]
["bitfinex","ETHUSD",1739906052588,5.13701026,2637.7,2637.1,3.79204]
["bitfinex","ETHUSD",1739906052775,5.13701026,2637.7,2637.2,0.434204]
["bitfinex","ETHUSD",1739906053360,5.13701026,2637.7,2637.0,3.55]
["bitfinex","ETHUSD",1739906053794,5.13701026,2637.7,2637.0,7.34216]
["bitfinex","ETHUSD",1739906054088,5.13701026,2637.7,2637.0,3.55]
["bitfinex","ETHUSD",1739906054301,0.8154,2637.7,2637.2,3.55]
["bitfinex","ETHUSD",1739906054506,0.8154,2637.7,2637.2,0.55]
["bitfinex","ETHUSD",1739906054802,4.32161026,2637.6,2637.2,1.39505967]
["bitfinex","ETHUSD",1739906055298,4.32161026,2637.9,2637.4,3.0]
["bitfinex","ETHUSD",1739906055468,4.32161026,2637.9,2637.2,4.39505967]
["bitfinex","ETHUSD",1739906056206,4.32161026,2637.9,2637.3,0.77360879]
["bitfinex","ETHUSD",1739906059503,4.32161026,2637.9,2637.4,3.0]
["bitfinex","ETHUSD",1739906059709,4.32161026,2637.9,2637.4,0.81686685]
["bitfinex","ETHUSD",1739906061810,4.32161026,2637.6,2637.4,0.81686685]
["bitfinex","ETHUSD",1739906062389,0.8037,2637.5,2637.3,0.77360879]
["bitfinex","ETHUSD",1739906062594,0.8037,2637.5,2637.0,5.36]
["bitfinex","ETHUSD",1739906062805,4.32161026,2637.3,2637.0,5.36]
["bitfinex","ETHUSD",1739906063287,4.32161026,2637.3,2636.9,0.55]
["bitfinex","ETHUSD",1739906063715,4.32161026,2637.3,2636.9,4.30848408]
["bitfinex","ETHUSD",1739906063885,4.32161026,2637.3,2637.0,1.34609541]
["bitfinex","ETHUSD",1739906064413,4.32161026,2637.3,2637.0,5.13816541]
["bitfinex","ETHUSD",1739906064713,4.32161026,2637.6,2637.3,3.0]
["bitfinex","ETHUSD",1739906064915,4.32161026,2637.6,2637.2,3.0]
["bitfinex","ETHUSD",1739906065282,4.32161026,2637.6,2637.4,3.79151]
["bitfinex","ETHUSD",1739906065541,4.32161026,2637.6,2637.5,3.0]
["bitfinex","ETHUSD",1739906065712,4.32161026,2637.6,2637.4,3.379151]
["bitfinex","ETHUSD",1739906066019,4.32161026,2637.6,2637.4,0.379151]
["bitfinex","ETHUSD",1739906066995,0.7971,2638.1,2637.8,3.0]
["bitfinex","ETHUSD",1739906067203,5.11871026,2638.4,2638.0,3.0]
["bitfinex","ETHUSD",1739906067543,4.32161026,2638.1,2637.6,5.36]
["bitfinex","ETHUSD",1739906067837,4.32161026,2638.1,2637.7,3.0]
["bitfinex","ETHUSD",1739906067983,4.32161026,2637.8,2637.7,3.55]
["bitfinex","ETHUSD",1739906068183,4.32161026,2638.1,2637.8,3.79093]
["bitfinex","ETHUSD",1739906068805,4.32161026,2638.1,2637.8,0.55]
["bitfinex","ETHUSD",1739906069013,4.32161026,2638.1,2637.9,0.41]
["bitfinex","ETHUSD",1739906069221,4.32161026,2638.1,2638.0,0.55]
["bitfinex","ETHUSD",1739906070714,4.32161026,2638.1,2637.7,3.0]
["bitfinex","ETHUSD",1739906070927,4.32161026,2637.8,2637.7,3.0]
["bitfinex","ETHUSD",1739906071430,4.32161026,2637.8,2637.7,3.75277442]
["bitfinex","ETHUSD",1739906071636,4.32161026,2637.8,2637.7,3.0]
["bitfinex","ETHUSD",1739906072341,4.32161026,2637.8,2637.2,5.36]
["bitfinex","ETHUSD",1739906072550,4.32161026,2637.8,2637.3,4.706932]
["bitfinex","ETHUSD",1739906072713,4.32161026,2637.5,2637.4,3.0]
["bitfinex","ETHUSD",1739906073069,4.32161026,2637.5,2637.2,9.15187]
["bitfinex","ETHUSD",1739906073070,4.32161026,2637.5,2637.3,3.55]
["bitfinex","ETHUSD",1739906073197,0.8081,2637.4,2637.3,3.55]
["bitfinex","ETHUSD",1739906073401,0.8081,2637.4,2637.3,4.28318352]
["bitfinex","ETHUSD",1739906073597,0.8081,2637.4,2637.3,3.73318352]
["bitfinex","ETHUSD",1739906073795,0.8081,2637.4,2637.3,0.73318352]
["bitfinex","ETHUSD",1739906074232,0.8081,2637.4,2637.3,4.01732472]
["bitfinex","ETHUSD",1739906075028,0.8081,2637.4,2637.3,3.2841412]
["bitfinex","ETHUSD",1739906075827,0.8081,2637.4,2636.9,3.7732286]
["bitfinex","ETHUSD",1739906076130,4.32161026,2637.2,2637.0,0.59080305]
["bitfinex","ETHUSD",1739906076720,4.32161026,2637.2,2637.0,1.32509394]
["bitfinex","ETHUSD",1739906077039,4.32161026,2637.2,2637.1,0.35536566]
["bitfinex","ETHUSD",1739906077624,5.10451026,2637.2,2637.1,0.35536566]
["bitfinex","ETHUSD",1739906079059,5.10451026,2637.2,2636.5,4.21120764]
["bitfinex","ETHUSD",1739906079257,4.32161026,2636.6,2636.5,0.45187469]
["bitfinex","ETHUSD",1739906079442,4.32161026,2636.6,2636.4,6.79294]
["bitfinex","ETHUSD",1739906079639,4.32161026,2636.6,2636.5,1.058603]
["bitfinex","ETHUSD",1739906079841,4.32161026,2636.6,2636.4,4.53801034]
["bitfinex","ETHUSD",1739906080045,4.32161026,2636.6,2636.4,3.74504034]
["bitfinex","ETHUSD",1739906080347,4.32161026,2636.6,2636.5,0.355165]
["bitfinex","ETHUSD",1739906080725,4.32161026,2636.6,2636.5,3.355165]
["bitfinex","ETHUSD",1739906081027,4.32161026,2636.6,2636.5,0.355165]
["bitfinex","ETHUSD",1739906081537,4.32161026,2636.6,2636.5,3.0]
["bitfinex","ETHUSD",1739906081866,4.32161026,2636.6,2636.5,3.2821429]
["bitfinex","ETHUSD",1739906082222,4.32161026,2636.6,2636.5,1.44347122]
["bitfinex","ETHUSD",1739906083454,4.32161026,2636.9,2636.8,3.0]
["bitfinex","ETHUSD",1739906084857,4.32161026,2636.9,2636.6,3.55]
["bitfinex","ETHUSD",1739906085265,4.32161026,2636.9,2636.6,3.0]
["bitfinex","ETHUSD",1739906085436,4.32161026,2636.9,2636.5,1.16132832]
["bitfinex","ETHUSD",1739906085832,4.32161026,2636.9,2636.5,4.16132832]
["bitfinex","ETHUSD",1739906086032,4.32161026,2636.9,2636.5,6.7929]
["bitfinex","ETHUSD",1739906086240,4.32161026,2636.9,2636.5,3.0]
["bitfinex","ETHUSD",1739906086452,4.32161026,2636.9,2636.6,3.79269]
["bitfinex","ETHUSD",1739906086659,4.32161026,2636.9,2636.6,3.79276]
["bitfinex","ETHUSD",1739906087369,4.32161026,2636.9,2636.5,6.79288]
["bitfinex","ETHUSD",1739906087567,4.32161026,2636.9,2636.5,8.59840003]
["bitfinex","ETHUSD",1739906088062,4.32161026,2636.9,2636.5,4.80552003]
["bitfinex","ETHUSD",1739906088489,4.32161026,2636.6,2635.8,14.17]
["bitfinex","ETHUSD",1739906088782,4.32161026,2636.2,2635.8,9.15377]
["bitfinex","ETHUSD",1739906088989,4.32161026,2636.2,2636.0,0.55]
["bitfinex","ETHUSD",1739906089186,0.8329,2636.8,2636.2,7.34326]
["bitfinex","ETHUSD",1739906089187,4.32161026,2636.5,2636.2,7.34326]
["bitfinex","ETHUSD",1739906089388,4.32161026,2636.5,2636.2,0.55]
["bitfinex","ETHUSD",1739906089553,4.32161026,2636.5,2636.4,6.79305]
["bitfinex","ETHUSD",1739906089760,5.15451026,2636.8,2636.4,6.79305]
["bitfinex","ETHUSD",1739906089977,5.15451026,2636.8,2636.5,3.0]
["bitfinex","ETHUSD",1739906090159,4.32161026,2636.8,2636.6,3.79273]
["bitfinex","ETHUSD",1739906090356,4.32161026,2636.8,2636.5,4.058598]
["bitfinex","ETHUSD",1739906090591,4.32161026,2636.8,2636.5,1.058598]
["bitfinex","ETHUSD",1739906090800,4.32161026,2636.8,2636.6,3.55]
["bitfinex","ETHUSD",1739906091161,4.32161026,2636.8,2636.6,7.34268]
["bitfinex","ETHUSD",1739906091358,4.32161026,2636.8,2636.6,3.55]
["bitfinex","ETHUSD",1739906092076,4.32161026,2636.8,2636.6,3.0]
["bitfinex","ETHUSD",1739906092275,4.32161026,2636.8,2636.5,0.55]
["bitfinex","ETHUSD",1739906092472,4.32161026,2636.8,2636.7,3.79261]
["bitfinex","ETHUSD",1739906092672,4.32161026,2637.1,2636.7,3.0]
["bitfinex","ETHUSD",1739906092878,4.32161026,2637.1,2636.8,3.0]
["bitfinex","ETHUSD",1739906093081,4.32161026,2637.1,2637.0,3.0]
["bitfinex","ETHUSD",1739906093268,4.32161026,2637.1,2636.8,3.55]
["bitfinex","ETHUSD",1739906093462,4.32161026,2637.1,2636.9,0.73425]
["bitfinex","ETHUSD",1739906094080,4.32161026,2637.1,2636.8,3.55]
["bitfinex","ETHUSD",1739906094722,4.32161026,2637.1,2636.7,0.75740346]
["bitfinex","ETHUSD",1739906094870,4.32161026,2636.8,2636.7,0.75740346]
["bitfinex","ETHUSD",1739906095068,4.32161026,2636.8,2636.7,7.55001346]
["bitfinex","ETHUSD",1739906095263,4.32161026,2637.1,2636.8,3.7924]
["bitfinex","ETHUSD",1739906095573,4.32161026,2637.1,2637.0,3.0]
["bitfinex","ETHUSD",1739906096006,5.09521026,2637.3,2636.9,0.45498035]
["bitfinex","ETHUSD",1739906096208,5.09521026,2637.3,2637.0,3.0]
["bitfinex","ETHUSD",1739906096518,4.32161026,2637.3,2637.0,6.79207]
["bitfinex","ETHUSD",1739906096717,3.71116673,2637.3,2637.2,6.7919]
["bitfinex","ETHUSD",1739906096946,0.7646,2637.6,2637.3,3.0]
["bitfinex","ETHUSD",1739906096947,3.71116673,2637.6,2637.3,3.0]
["bitfinex","ETHUSD",1739906097153,3.71116673,2637.6,2637.5,6.79146]
["bitfinex","ETHUSD",1739906097301,3.71116673,2637.6,2637.5,3.0]
["bitfinex","ETHUSD",1739906097505,3.71116673,2637.6,2637.5,6.79146]
["bitfinex","ETHUSD",1739906098738,4.31715744,2637.8,2637.5,6.79146]
["bitfinex","ETHUSD",1739906099049,4.31715744,2637.8,2637.5,3.0]
["bitfinex","ETHUSD",1739906099217,0.7646,2638.1,2637.5,0.821074]
["bitfinex","ETHUSD",1739906099436,4.31715744,2637.7,2637.5,0.821074]
["bitfinex","ETHUSD",1739906099642,4.31715744,2637.7,2637.6,3.0]
["bitfinex","ETHUSD",1739906100176,4.31715744,2637.7,2637.6,6.79132]
["bitfinex","ETHUSD",1739906100546,4.31715744,2637.7,2637.6,7.34132]
["bitfinex","ETHUSD",1739906100870,4.31715744,2637.7,2637.6,8.6186054]
["bitfinex","ETHUSD",1739906101076,4.31715744,2637.7,2637.6,4.8272854]
["bitfinex","ETHUSD",1739906101243,4.31715744,2637.7,2637.6,8.6186054]
["bitfinex","ETHUSD",1739906101758,4.31715744,2637.7,2637.6,4.8272854]
["bitfinex","ETHUSD",1739906102080,4.31715744,2637.7,2637.3,6.79175]
["bitfinex","ETHUSD",1739906102371,4.31715744,2637.7,2637.4,3.79161]
["bitfinex","ETHUSD",1739906102677,4.31715744,2637.7,2637.4,3.77168681]
["bitfinex","ETHUSD",1739906102826,0.8073,2637.6,2637.3,3.0]
["bitfinex","ETHUSD",1739906103163,4.31715744,2637.4,2637.3,3.0]
["bitfinex","ETHUSD",1739906103761,4.31715744,2637.4,2637.3,4.29296264]
["bitfinex","ETHUSD",1739906104832,4.31715744,2637.4,2636.9,3.79224]
["bitfinex","ETHUSD",1739906105042,4.31715744,2637.4,2636.9,3.0]
["bitfinex","ETHUSD",1739906105237,4.31715744,2637.4,2637.0,3.79216]
["bitfinex","ETHUSD",1739906105462,5.09935744,2637.1,2636.6,9.15274]
["bitfinex","ETHUSD",1739906105772,4.31715744,2636.8,2636.6,5.36]
["bitfinex","ETHUSD",1739906105924,4.31715744,2636.8,2636.7,0.55]
["bitfinex","ETHUSD",1739906106129,4.31715744,2636.8,2636.6,5.36]
["bitfinex","ETHUSD",1739906106356,4.31715744,2636.8,2636.5,4.309412]
["bitfinex","ETHUSD",1739906106357,4.31715744,2636.8,2636.7,3.0]
["bitfinex","ETHUSD",1739906106529,4.31715744,2636.8,2636.6,3.0]
["bitfinex","ETHUSD",1739906106870,4.31715744,2637.3,2637.0,3.0]
["bitfinex","ETHUSD",1739906107093,4.31715744,2637.3,2637.2,3.0]
["bitfinex","ETHUSD",1739906107554,5.08445744,2637.3,2637.2,3.0]
["bitfinex","ETHUSD",1739906107894,0.7673,2637.2,2635.8,5.36]
["bitfinex","ETHUSD",1739906108086,4.31715744,2635.9,2635.7,3.79964108]
["bitfinex","ETHUSD",1739906108283,4.31715744,2635.9,2635.8,0.76955823]
["bitfinex","ETHUSD",1739906108467,4.31715744,2635.9,2635.7,0.00569108]
["bitfinex","ETHUSD",1739906108986,4.31715744,2635.9,2635.8,0.28390267]
["bitfinex","ETHUSD",1739906109555,5.06955744,2635.9,2635.8,0.28390267]
["bitfinex","ETHUSD",1739906109997,4.31715744,2635.9,2635.7,4.62894108]
["bitfinex","ETHUSD",1739906110290,4.31715744,2636.2,2635.8,3.79391]
["bitfinex","ETHUSD",1739906110491,4.31715744,2636.2,2635.9,3.0]
["bitfinex","ETHUSD",1739906110742,4.31715744,2636.2,2636.1,3.0]
["bitfinex","ETHUSD",1739906111078,5.42615744,2636.4,2636.2,3.0]
["bitfinex","ETHUSD",1739906111283,5.42615744,2636.4,2635.8,0.74914998]
["bitfinex","ETHUSD",1739906111491,4.31715744,2635.9,2635.7,0.00569108]
["bitfinex","ETHUSD",1739906111693,0.776,2635.8,2635.7,0.00569108]
["bitfinex","ETHUSD",1739906111901,4.31715744,2635.9,2635.7,3.00569108]
["bitfinex","ETHUSD",1739906112053,4.62015744,2636.4,2635.9,3.0]
["bitfinex","ETHUSD",1739906112054,4.31715744,2636.2,2635.9,3.0]
["bitfinex","ETHUSD",1739906112392,4.31715744,2636.2,2636.1,6.79348]
["bitfinex","ETHUSD",1739906112598,4.31715744,2636.6,2636.2,6.79326]
["bitfinex","ETHUSD",1739906112893,4.31715744,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1739906113212,4.31715744,2636.9,2636.5,3.7769]
["bitfinex","ETHUSD",1739906113373,4.31715744,2636.9,2636.8,6.79247]
["bitfinex","ETHUSD",1739906113695,4.62015744,2637.2,2636.9,6.79224]
["bitfinex","ETHUSD",1739906113994,4.62015744,2637.2,2636.8,3.79247]
["bitfinex","ETHUSD",1739906114358,4.62015744,2637.2,2636.7,3.0]
["bitfinex","ETHUSD",1739906114573,4.62015744,2637.2,2636.7,6.79251]
["bitfinex","ETHUSD",1739906115116,4.31715744,2637.2,2637.1,3.0]
["bitfinex","ETHUSD",1739906115410,5.38,2638.2,2637.2,3.7918]
["bitfinex","ETHUSD",1739906115411,4.31715744,2637.5,2637.2,3.7918]
["bitfinex","ETHUSD",1739906115587,4.31715744,2637.5,2637.0,3.0]
["bitfinex","ETHUSD",1739906115779,4.31715744,2637.5,2636.9,3.0]
["bitfinex","ETHUSD",1739906115982,4.31715744,2637.5,2637.2,3.79189]
["bitfinex","ETHUSD",1739906116176,4.31715744,2637.5,2637.4,6.79161]
["bitfinex","ETHUSD",1739906116516,4.31715744,2637.9,2637.5,3.0]
["bitfinex","ETHUSD",1739906116675,4.31715744,2637.9,2637.6,3.0]
["bitfinex","ETHUSD",1739906117213,4.31715744,2637.9,2637.6,6.79125]
["bitfinex","ETHUSD",1739906117376,4.31715744,2637.9,2637.6,6.79122]
["bitfinex","ETHUSD",1739906117571,4.31715744,2637.9,2637.8,3.0]
["bitfinex","ETHUSD",1739906118280,4.31715744,2637.9,2637.7,3.0]
["bitfinex","ETHUSD",1739906118702,8.10805744,2637.9,2637.7,3.0]
["bitfinex","ETHUSD",1739906118906,3.79103,2637.8,2637.7,3.0]
["bitfinex","ETHUSD",1739906119212,0.8257,2637.8,2637.7,3.0]
["bitfinex","ETHUSD",1739906119518,4.31715744,2637.9,2637.7,3.0]
["bitfinex","ETHUSD",1739906120477,8.10804744,2637.9,2637.7,3.0]
["bitfinex","ETHUSD",1739906120775,4.61673,2637.8,2637.7,3.0]
["bitfinex","ETHUSD",1739906120986,3.79158,2637.5,2636.9,3.0]
["bitfinex","ETHUSD",1739906121176,4.31715744,2637.2,2636.9,5.36]
["bitfinex","ETHUSD",1739906121483,4.31715744,2637.2,2635.9,6.03996011]
["bitfinex","ETHUSD",1739906121484,0.8257,2637.1,2635.9,6.03996011]
["bitfinex","ETHUSD",1739906121683,0.8257,2637.1,2636.3,3.79316]
["bitfinex","ETHUSD",1739906121684,4.31715744,2636.4,2636.3,3.79316]
["bitfinex","ETHUSD",1739906121901,0.8257,2637.1,2636.3,3.79316]
["bitfinex","ETHUSD",1739906121902,4.31715744,2636.7,2636.6,3.0]
["bitfinex","ETHUSD",1739906122314,4.31715744,2637.0,2636.6,0.7895]
["bitfinex","ETHUSD",1739906122514,4.31715744,2636.7,2636.6,3.0]
["bitfinex","ETHUSD",1739906122695,4.31715744,2636.7,2636.4,6.79304]
["bitfinex","ETHUSD",1739906123010,4.31715744,2636.7,2636.5,1.7064392]
["bitfinex","ETHUSD",1739906123214,4.31715744,2636.7,2636.3,0.35399255]
["bitfinex","ETHUSD",1739906123415,8.11020744,2636.4,2636.3,0.35399255]
["bitfinex","ETHUSD",1739906123621,8.11020744,2636.4,2636.0,3.0]
["bitfinex","ETHUSD",1739906123776,4.31715744,2636.4,2636.0,3.0]
["bitfinex","ETHUSD",1739906124507,4.31715744,2636.4,2636.3,3.79319]
["bitfinex","ETHUSD",1739906124709,4.31715744,2636.4,2636.3,4.551831]
["bitfinex","ETHUSD",1739906125218,4.31715744,2636.7,2636.3,0.758641]
["bitfinex","ETHUSD",1739906125397,4.31715744,2636.7,2636.4,6.79304]
["bitfinex","ETHUSD",1739906125792,4.31715744,2636.7,2636.6,6.79276]
["bitfinex","ETHUSD",1739906126020,4.31715744,2637.0,2636.8,3.0]
["bitfinex","ETHUSD",1739906126830,4.31715744,2637.3,2637.2,3.79179]
["bitfinex","ETHUSD",1739906126982,4.31715744,2637.3,2637.2,3.0]
["bitfinex","ETHUSD",1739906128384,4.31715744,2637.3,2637.2,6.7919]
["bitfinex","ETHUSD",1739906129119,4.31715744,2637.3,2637.2,3.0]
["bitfinex","ETHUSD",1739906129303,4.31715744,2637.3,2637.2,6.7919]
["bitfinex","ETHUSD",1739906129893,4.31715744,2637.6,2637.5,6.79146]
["bitfinex","ETHUSD",1739906130091,4.31715744,2637.6,2637.5,3.0]
["bitfinex","ETHUSD",1739906130894,8.10847744,2637.6,2637.5,3.0]
["bitfinex","ETHUSD",1739906131315,4.31715744,2637.6,2637.5,3.0]
["bitfinex","ETHUSD",1739906131723,8.10847744,2637.6,2637.5,3.0]
["bitfinex","ETHUSD",1739906132247,4.31715744,2637.6,2637.5,3.0]
["bitfinex","ETHUSD",1739906132428,8.10847744,2637.6,2637.5,3.0]
["bitfinex","ETHUSD",1739906132736,4.31715744,2637.6,2637.5,3.0]
["bitfinex","ETHUSD",1739906134497,4.31715744,2637.6,2637.5,7.470634]
["bitfinex","ETHUSD",1739906134705,4.31715744,2637.6,2637.5,3.679174]
["bitfinex","ETHUSD",1739906135029,5.12435744,2637.6,2637.5,3.0]
["bitfinex","ETHUSD",1739906135237,4.31715744,2637.6,2637.5,3.0]
["bitfinex","ETHUSD",1739906136658,4.31715744,2637.6,2637.5,6.79146]
["bitfinex","ETHUSD",1739906136799,4.31715744,2637.6,2637.5,3.0]
["bitfinex","ETHUSD",1739906137003,4.31715744,2637.6,2637.5,7.933022]
["bitfinex","ETHUSD",1739906137423,9.94803,2638.2,2637.5,4.141562]
["bitfinex","ETHUSD",1739906137424,4.31715744,2637.9,2637.5,4.141562]
["bitfinex","ETHUSD",1739906137653,4.31715744,2637.9,2637.5,4.88801902]
["bitfinex","ETHUSD",1739906137855,4.31715744,2637.6,2637.5,4.88801902]
["bitfinex","ETHUSD",1739906138145,4.31715744,2637.6,2637.5,8.67947902]
["bitfinex","ETHUSD",1739906139054,4.31715744,2637.9,2637.8,6.79103]
["bitfinex","ETHUSD",1739906139266,4.31715744,2638.2,2637.8,7.849248]
["bitfinex","ETHUSD",1739906139461,4.31715744,2638.4,2637.9,3.7505]
["bitfinex","ETHUSD",1739906139870,1.0805,2638.8,2637.9,3.0]
["bitfinex","ETHUSD",1739906139871,4.31715744,2638.1,2637.9,3.0]
["bitfinex","ETHUSD",1739906140169,4.31715744,2638.1,2638.0,6.79075]
["bitfinex","ETHUSD",1739906140322,4.31715744,2638.1,2638.0,4.594171]
["bitfinex","ETHUSD",1739906140509,8.10775744,2638.1,2638.0,3.0]
["bitfinex","ETHUSD",1739906140709,4.31715744,2638.1,2638.0,3.0]
["bitfinex","ETHUSD",1739906140939,8.10775744,2638.1,2638.0,3.0]
["bitfinex","ETHUSD",1739906141138,4.31715744,2638.1,2638.0,3.0]
["bitfinex","ETHUSD",1739906142364,4.31715744,2638.1,2638.0,7.61475]
["bitfinex","ETHUSD",1739906142958,4.31715744,2638.1,2638.0,8.3759249]
["bitfinex","ETHUSD",1739906143116,4.31715744,2638.1,2638.0,10.12859739]
["bitfinex","ETHUSD",1739906143314,4.32852452,2639.2,2638.8,6.7896]
["bitfinex","ETHUSD",1739906143569,4.32284162,2638.9,2638.8,3.0]
["bitfinex","ETHUSD",1739906143853,8.88579162,2638.9,2638.8,3.0]
["bitfinex","ETHUSD",1739906144054,4.56863418,2638.9,2638.8,3.0]
["bitfinex","ETHUSD",1739906144589,4.55858883,2638.9,2638.8,3.0]
["bitfinex","ETHUSD",1739906145883,4.31715744,2639.0,2638.9,3.0]
["bitfinex","ETHUSD",1739906146095,4.31715744,2639.0,2638.8,3.0]
["bitfinex","ETHUSD",1739906146384,4.31715744,2639.0,2638.5,3.78995]
["bitfinex","ETHUSD",1739906146385,4.31715744,2639.0,2638.6,3.0]
["bitfinex","ETHUSD",1739906146555,4.31715744,2639.0,2638.6,6.78978]
["bitfinex","ETHUSD",1739906146758,4.31715744,2639.0,2638.6,1.13328461]
["bitfinex","ETHUSD",1739906147099,4.31715744,2639.0,2638.9,6.78945]
["bitfinex","ETHUSD",1739906147247,4.31715744,2639.0,2638.9,3.0]
["bitfinex","ETHUSD",1739906150191,4.32852452,2639.2,2638.9,3.0]
["bitfinex","ETHUSD",1739906150399,4.32852452,2639.2,2638.8,3.0]
["bitfinex","ETHUSD",1739906150605,4.31715744,2638.9,2638.7,3.76120491]
["bitfinex","ETHUSD",1739906150970,4.31715744,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1739906151264,4.31715744,2638.9,2638.7,5.5078074]
["bitfinex","ETHUSD",1739906151711,4.31715744,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1739906152101,4.31715744,2638.9,2638.7,3.76120491]
["bitfinex","ETHUSD",1739906152423,8.10664744,2638.9,2638.7,3.76120491]
["bitfinex","ETHUSD",1739906153127,3.7896,2638.8,2638.7,3.0]
["bitfinex","ETHUSD",1739906153273,3.78999,2638.6,2638.3,0.74204946]
["bitfinex","ETHUSD",1739906153472,4.31715744,2638.4,2638.1,5.36]
["bitfinex","ETHUSD",1739906153801,4.31715744,2638.4,2638.0,3.0]
["bitfinex","ETHUSD",1739906154116,4.31715744,2638.1,2638.0,3.0]
["bitfinex","ETHUSD",1739906154286,4.31715744,2638.1,2637.8,5.36]
["bitfinex","ETHUSD",1739906154488,4.31715744,2638.1,2637.9,0.74197347]
["bitfinex","ETHUSD",1739906154694,8.10776744,2638.1,2637.9,0.74197347]
["bitfinex","ETHUSD",1739906155289,8.10777744,2638.1,2637.9,0.74197347]
["bitfinex","ETHUSD",1739906155493,8.10777744,2638.1,2637.7,3.7616]
["bitfinex","ETHUSD",1739906155777,4.31715744,2637.8,2637.7,4.67376]
["bitfinex","ETHUSD",1739906156195,4.31715744,2637.8,2637.7,5.42059688]
["bitfinex","ETHUSD",1739906158022,4.31715744,2638.1,2637.7,5.42059688]
["bitfinex","ETHUSD",1739906158181,4.31715744,2638.1,2637.9,3.0]
["bitfinex","ETHUSD",1739906158382,4.31715744,2638.1,2637.7,3.74683688]
["bitfinex","ETHUSD",1739906158724,4.31715744,2637.8,2637.7,3.74683688]
["bitfinex","ETHUSD",1739906159207,4.54532,2638.3,2637.7,3.74683688]
["bitfinex","ETHUSD",1739906159208,4.31715744,2638.1,2637.9,3.0]
["bitfinex","ETHUSD",1739906159509,4.31715744,2638.4,2637.9,3.79085]
["bitfinex","ETHUSD",1739906159726,4.31715744,2638.4,2638.3,3.0]
["bitfinex","ETHUSD",1739906160100,8.10732744,2638.4,2638.3,3.0]
["bitfinex","ETHUSD",1739906160304,8.92082744,2638.4,2638.3,3.0]
["bitfinex","ETHUSD",1739906162229,4.31715744,2638.7,2638.4,3.0]
["bitfinex","ETHUSD",1739906162403,4.31715744,2639.0,2638.9,3.0]
["bitfinex","ETHUSD",1739906162729,3.78882,2639.4,2638.8,3.78953]
["bitfinex","ETHUSD",1739906162730,4.31715744,2639.3,2638.8,3.0]
["bitfinex","ETHUSD",1739906162929,4.31715744,2639.3,2639.1,3.0]
["bitfinex","ETHUSD",1739906163090,4.31715744,2639.3,2639.1,7.847035]
["bitfinex","ETHUSD",1739906163296,0.00568289,2639.5,2639.1,7.847035]
["bitfinex","ETHUSD",1739906163627,0.00568289,2639.5,2639.1,13.207035]
["bitfinex","ETHUSD",1739906164128,0.00568289,2639.5,2639.1,22.567035]
["bitfinex","ETHUSD",1739906165038,0.00568289,2639.5,2639.1,23.20387583]
["bitfinex","ETHUSD",1739906165245,0.00568289,2639.5,2639.1,24.01567583]
["bitfinex","ETHUSD",1739906166821,0.00568289,2639.5,2639.1,24.7861307]
["bitfinex","ETHUSD",1739906168010,0.00568289,2639.5,2639.1,20.4469607]
["bitfinex","ETHUSD",1739906168214,0.00568289,2639.5,2639.1,24.2361307]
["bitfinex","ETHUSD",1739906168215,4.31715744,2639.4,2639.1,24.2361307]
["bitfinex","ETHUSD",1739906168419,4.31715744,2639.4,2639.1,15.4261307]
["bitfinex","ETHUSD",1739906168935,0.00568289,2639.5,2639.1,15.4261307]
["bitfinex","ETHUSD",1739906169438,0.00568289,2639.5,2639.1,15.9761307]
["bitfinex","ETHUSD",1739906170510,0.00568289,2639.5,2639.4,3.0]
["bitfinex","ETHUSD",1739906170857,0.00568289,2639.5,2639.4,3.678879]
["bitfinex","ETHUSD",1739906171024,0.00568289,2639.5,2639.1,8.6369607]
["bitfinex","ETHUSD",1739906171233,0.00568289,2639.5,2639.3,3.78884]
["bitfinex","ETHUSD",1739906171433,0.00568289,2639.5,2639.4,3.0]
["bitfinex","ETHUSD",1739906171834,0.00568289,2639.5,2639.4,6.78873]
["bitfinex","ETHUSD",1739906172551,0.00568289,2639.5,2639.3,3.0]
["bitfinex","ETHUSD",1739906172719,0.00568289,2639.5,2639.4,7.846522]
["bitfinex","ETHUSD",1739906173121,0.00568289,2639.5,2639.4,4.057792]
["bitfinex","ETHUSD",1739906173315,0.00568289,2639.5,2639.4,3.0]
["bitfinex","ETHUSD",1739906174307,0.00568289,2639.5,2639.4,8.36]
["bitfinex","ETHUSD",1739906174844,0.80248289,2639.5,2639.4,8.36]
["bitfinex","ETHUSD",1739906175039,0.00568289,2639.5,2639.4,8.36]
["bitfinex","ETHUSD",1739906175558,3.79427289,2639.5,2639.4,8.36]
["bitfinex","ETHUSD",1739906175725,0.2882223,2639.5,2639.4,8.36]
["bitfinex","ETHUSD",1739906176060,0.00568289,2639.5,2639.4,12.98473]
["bitfinex","ETHUSD",1739906176638,0.00568289,2639.5,2639.4,22.34473]
["bitfinex","ETHUSD",1739906177108,0.00568289,2639.5,2639.4,22.6274221]
["bitfinex","ETHUSD",1739906177304,2.89e-06,2639.5,2639.4,23.4427221]
["bitfinex","ETHUSD",1739906177611,2.89e-06,2639.5,2639.4,23.5427221]
["bitfinex","ETHUSD",1739906178141,2.89e-06,2639.5,2639.4,23.8960925]
["bitfinex","ETHUSD",1739906178815,5.13e-06,2639.8,2639.7,4.7036]
["bitfinex","ETHUSD",1739906179020,5.13e-06,2639.8,2639.7,23.647804]
["bitfinex","ETHUSD",1739906179960,5.13e-06,2639.8,2639.7,23.547804]
["bitfinex","ETHUSD",1739906180644,5.13e-06,2639.8,2639.7,23.8304961]
["bitfinex","ETHUSD",1739906180946,5.13e-06,2639.8,2639.7,24.1838665]
["bitfinex","ETHUSD",1739906181251,0.00568031,2640.7,2640.0,0.55]
["bitfinex","ETHUSD",1739906181413,0.00568031,2640.7,2640.5,3.0]
["bitfinex","ETHUSD",1739906181614,0.00568031,2640.7,2640.6,0.67873]
["bitfinex","ETHUSD",1739906181823,0.00568031,2640.7,2640.6,9.03873]
["bitfinex","ETHUSD",1739906183456,0.00568031,2640.7,2640.6,9.81413746]
["bitfinex","ETHUSD",1739906183955,0.00568031,2640.7,2640.6,13.60114746]
["bitfinex","ETHUSD",1739906184752,0.00568031,2640.7,2640.6,14.91934746]
["bitfinex","ETHUSD",1739906185114,0.00568031,2640.7,2640.6,23.72934746]
["bitfinex","ETHUSD",1739906185718,0.00568031,2640.7,2640.6,24.01108798]
["bitfinex","ETHUSD",1739906187155,4.32283775,2640.7,2640.6,6.41714798]
["bitfinex","ETHUSD",1739906187353,8.10970775,2640.7,2640.6,1.05714798]
["bitfinex","ETHUSD",1739906187559,8.91160775,2640.7,2640.6,0.63364152]
["bitfinex","ETHUSD",1739906188156,8.91160775,2640.7,2640.6,0.351901]
["bitfinex","ETHUSD",1739906189156,3.78711,2640.6,2640.0,3.78779]
["bitfinex","ETHUSD",1739906189332,4.31715744,2640.4,2640.0,9.14779]
["bitfinex","ETHUSD",1739906189538,3.78745,2640.3,2640.1,3.74751599]
["bitfinex","ETHUSD",1739906189718,3.78744,2640.3,2640.1,3.74751599]
["bitfinex","ETHUSD",1739906189923,4.31715744,2640.4,2640.1,3.74751599]
["bitfinex","ETHUSD",1739906190119,5.12473775,2640.7,2640.3,3.0]
["bitfinex","ETHUSD",1739906190420,4.32283775,2640.7,2640.3,8.36]
["bitfinex","ETHUSD",1739906190634,4.32283775,2640.7,2640.5,3.0]
["bitfinex","ETHUSD",1739906190845,0.00568031,2640.7,2640.3,5.36]
["bitfinex","ETHUSD",1739906191035,0.00568031,2640.7,2640.6,12.14701]
["bitfinex","ETHUSD",1739906191239,0.00568031,2640.7,2640.6,10.889404]
["bitfinex","ETHUSD",1739906192224,0.00568031,2640.7,2640.6,8.71307518]
["bitfinex","ETHUSD",1739906192225,8.10970775,2640.7,2640.6,8.71307518]
["bitfinex","ETHUSD",1739906193328,4.32283775,2640.7,2640.6,8.71307518]
["bitfinex","ETHUSD",1739906193529,0.00568031,2640.7,2640.6,12.50008518]
["bitfinex","ETHUSD",1739906193727,0.00568031,2640.7,2640.6,10.94769252]
["bitfinex","ETHUSD",1739906193931,0.00568031,2640.7,2640.6,14.73470252]
["bitfinex","ETHUSD",1739906194598,0.00568031,2640.7,2640.6,15.28470252]
["bitfinex","ETHUSD",1739906194866,0.00568031,2640.7,2640.6,15.5675046]
["bitfinex","ETHUSD",1739906195331,4.32283775,2640.7,2640.6,8.64280208]
["bitfinex","ETHUSD",1739906195782,0.00568031,2640.7,2640.6,13.19051208]
["bitfinex","ETHUSD",1739906195922,0.00568031,2640.7,2640.6,13.74051208]
["bitfinex","ETHUSD",1739906196368,0.00568031,2640.7,2640.6,14.09401506]
["bitfinex","ETHUSD",1739906196565,0.00568031,2640.7,2640.6,16.76313057]
["bitfinex","ETHUSD",1739906196770,3.1e-07,2640.7,2640.6,25.57313057]
["bitfinex","ETHUSD",1739906196940,3.1e-07,2640.7,2640.6,25.67313057]
["bitfinex","ETHUSD",1739906197279,3.1e-07,2640.7,2640.6,25.82487457]
["bitfinex","ETHUSD",1739906198064,5.7e-07,2641.1,2641.0,0.7861]
["bitfinex","ETHUSD",1739906198265,9.59e-06,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1739906198560,9.59e-06,2641.3,2641.2,22.29225]
["bitfinex","ETHUSD",1739906199429,9.59e-06,2641.3,2641.2,22.57505208]
["bitfinex","ETHUSD",1739906199637,9.59e-06,2641.3,2641.2,23.12855506]
["bitfinex","ETHUSD",1739906200146,0.00567644,2642.5,2641.2,23.12855506]
["bitfinex","ETHUSD",1739906200147,2.23e-06,2642.8,2642.4,4.54933]
["bitfinex","ETHUSD",1739906200331,0.01067451,2643.4,2642.7,1.3439]
["bitfinex","ETHUSD",1739906200531,0.762,2644.1,2643.1,3.0]
["bitfinex","ETHUSD",1739906200732,0.762,2644.1,2643.3,3.78311]
["bitfinex","ETHUSD",1739906200733,3.78242,2643.9,2643.3,3.78311]
["bitfinex","ETHUSD",1739906200934,8.86123744,2644.1,2643.3,0.7939]
["bitfinex","ETHUSD",1739906201133,4.31715744,2643.8,2643.1,14.17]
["bitfinex","ETHUSD",1739906201364,3.7827,2643.7,2643.1,14.6232272]
["bitfinex","ETHUSD",1739906201539,4.31715744,2643.8,2643.1,14.6232272]
["bitfinex","ETHUSD",1739906201741,0.762,2644.1,2643.1,14.17]
["bitfinex","ETHUSD",1739906201742,8.10003744,2643.5,2643.1,14.17]
["bitfinex","ETHUSD",1739906201928,3.78314,2643.3,2643.2,0.28280208]
["bitfinex","ETHUSD",1739906202134,8.10029744,2643.3,2643.2,0.28280208]
["bitfinex","ETHUSD",1739906202634,8.56708062,2643.3,2643.2,0.28280208]
["bitfinex","ETHUSD",1739906202932,5.84794062,2643.3,2642.4,5.36]
["bitfinex","ETHUSD",1739906203156,4.5461,2642.7,2642.4,5.36]
["bitfinex","ETHUSD",1739906203391,4.78394062,2642.5,2641.7,3.78533]
["bitfinex","ETHUSD",1739906203547,3.78459,2642.3,2642.0,0.75523678]
["bitfinex","ETHUSD",1739906204168,3.78459,2642.3,2641.7,5.36]
["bitfinex","ETHUSD",1739906204372,3.78508,2642.0,2641.7,5.36]
["bitfinex","ETHUSD",1739906204758,3.78508,2642.0,2641.6,3.0]
["bitfinex","ETHUSD",1739906204959,3.78533,2641.8,2641.5,5.36]
["bitfinex","ETHUSD",1739906205158,3.78533,2641.8,2641.3,8.81]
["bitfinex","ETHUSD",1739906205159,3.78533,2641.8,2641.3,5.36]
["bitfinex","ETHUSD",1739906205338,3.78533,2641.8,2641.4,3.7566788]
["bitfinex","ETHUSD",1739906205532,3.78544,2641.7,2641.4,3.7566788]
["bitfinex","ETHUSD",1739906205740,9.33090062,2642.1,2641.6,3.0]
["bitfinex","ETHUSD",1739906205940,0.762,2642.1,2641.6,3.0]
["bitfinex","ETHUSD",1739906206278,3.78534,2641.8,2641.4,0.7566788]
["bitfinex","ETHUSD",1739906206444,3.78534,2641.8,2641.4,3.0]
["bitfinex","ETHUSD",1739906206645,3.78512,2642.0,2641.4,3.0]
["bitfinex","ETHUSD",1739906206985,3.78512,2642.0,2641.4,3.897539]
["bitfinex","ETHUSD",1739906207482,3.78512,2642.0,2641.4,7.683399]
["bitfinex","ETHUSD",1739906207663,3.78512,2642.0,2641.4,3.897539]
["bitfinex","ETHUSD",1739906208076,3.78572,2641.5,2641.4,3.0]
["bitfinex","ETHUSD",1739906208256,3.78588,2641.4,2641.1,8.81]
["bitfinex","ETHUSD",1739906208590,3.78601,2641.3,2641.2,3.0]
["bitfinex","ETHUSD",1739906209075,0.765,2641.4,2641.2,3.0]
["bitfinex","ETHUSD",1739906209282,4.55098,2641.4,2641.2,3.0]
["bitfinex","ETHUSD",1739906209654,0.765,2641.4,2641.2,3.0]
["bitfinex","ETHUSD",1739906210176,0.765,2641.4,2641.1,3.0]
["bitfinex","ETHUSD",1739906210367,0.1,2642.3,2641.2,3.78606]
["bitfinex","ETHUSD",1739906210368,4.56218,2641.8,2641.2,3.78606]
["bitfinex","ETHUSD",1739906210573,8.34761,2641.8,2641.2,3.78606]
["bitfinex","ETHUSD",1739906210757,0.7768,2641.8,2640.8,3.0]
["bitfinex","ETHUSD",1739906211093,3.7863,2641.1,2640.9,5.36]
["bitfinex","ETHUSD",1739906211392,4.78394062,2641.3,2641.0,0.77579336]
["bitfinex","ETHUSD",1739906211698,3.78569,2641.6,2641.1,0.45623334]
["bitfinex","ETHUSD",1739906211864,4.78394062,2641.7,2641.2,6.78601]
["bitfinex","ETHUSD",1739906212209,8.56939062,2641.7,2641.2,3.0]
["bitfinex","ETHUSD",1739906212353,12.35491062,2641.7,2641.2,3.0]
["bitfinex","ETHUSD",1739906212558,3.78561,2641.6,2641.2,3.0]
["bitfinex","ETHUSD",1739906212784,12.35496062,2641.7,2641.2,4.33782367]
["bitfinex","ETHUSD",1739906213184,12.35495062,2641.7,2641.2,4.33782367]
["bitfinex","ETHUSD",1739906213345,8.56939062,2641.7,2641.2,1.33782367]
["bitfinex","ETHUSD",1739906213671,3.78573,2641.5,2641.2,1.33782367]
["bitfinex","ETHUSD",1739906213873,4.78394062,2641.7,2641.1,3.45623334]
["bitfinex","ETHUSD",1739906214100,3.78615,2641.2,2641.1,3.0]
["bitfinex","ETHUSD",1739906214243,3.78599,2641.4,2641.1,3.0]
["bitfinex","ETHUSD",1739906214666,3.78595,2641.4,2641.1,3.0]
["bitfinex","ETHUSD",1739906214865,4.78394062,2641.7,2641.1,3.0]
["bitfinex","ETHUSD",1739906215063,3.78609,2641.3,2641.1,3.0]
["bitfinex","ETHUSD",1739906215279,3.78615,2641.2,2641.1,3.0]
["bitfinex","ETHUSD",1739906215586,3.78603,2641.3,2641.1,3.0]
["bitfinex","ETHUSD",1739906216009,3.78615,2641.2,2641.0,0.77579336]
["bitfinex","ETHUSD",1739906216690,3.78617,2641.2,2641.0,0.77579336]
["bitfinex","ETHUSD",1739906216978,3.78644,2641.0,2640.9,3.0]
["bitfinex","ETHUSD",1739906217156,3.78644,2641.0,2640.6,5.36]
["bitfinex","ETHUSD",1739906217354,0.8075,2641.1,2640.6,5.36]
["bitfinex","ETHUSD",1739906217574,3.78651,2641.0,2640.6,5.36]
["bitfinex","ETHUSD",1739906217774,3.78671,2640.9,2640.6,5.36]
["bitfinex","ETHUSD",1739906217977,0.8075,2641.1,2640.4,6.13092443]
["bitfinex","ETHUSD",1739906218181,3.787,2640.7,2640.5,3.0]
["bitfinex","ETHUSD",1739906218352,3.78665,2640.9,2640.5,3.0]
["bitfinex","ETHUSD",1739906218559,0.8075,2641.1,2640.5,3.0]
["bitfinex","ETHUSD",1739906218759,3.7868,2640.8,2640.5,3.0]
["bitfinex","ETHUSD",1739906218970,7.57364,2640.8,2640.5,3.0]
["bitfinex","ETHUSD",1739906219147,0.8075,2641.1,2640.5,4.36128669]
["bitfinex","ETHUSD",1739906219659,3.78701,2640.6,2640.5,4.36128669]
["bitfinex","ETHUSD",1739906220068,3.7868,2640.8,2640.4,6.13092443]
["bitfinex","ETHUSD",1739906220386,3.78696,2640.7,2640.5,3.0]
["bitfinex","ETHUSD",1739906220581,3.78696,2640.7,2640.4,6.13092443]
["bitfinex","ETHUSD",1739906220582,3.78716,2640.5,2640.4,6.13092443]
["bitfinex","ETHUSD",1739906220965,3.78705,2640.6,2640.5,3.0]
["bitfinex","ETHUSD",1739906221303,5.59144062,2640.9,2640.5,7.70017244]
["bitfinex","ETHUSD",1739906221603,0.8222,2641.2,2640.6,3.78693]
["bitfinex","ETHUSD",1739906221757,0.8222,2641.2,2640.5,0.91309244]
["bitfinex","ETHUSD",1739906221959,3.78658,2641.0,2640.5,3.91309244]
["bitfinex","ETHUSD",1739906222159,4.60844,2641.2,2640.7,3.0]
["bitfinex","ETHUSD",1739906222397,4.78394062,2641.3,2641.0,3.0]
["bitfinex","ETHUSD",1739906222608,3.78616,2641.2,2640.7,3.78678]
["bitfinex","ETHUSD",1739906222809,8.09210109,2641.2,2640.7,3.78678]
["bitfinex","ETHUSD",1739906223007,4.5688,2641.4,2640.5,3.91877318]
["bitfinex","ETHUSD",1739906223008,3.78682,2640.8,2640.5,3.91877318]
["bitfinex","ETHUSD",1739906223162,8.09252109,2640.9,2640.5,3.91877318]
["bitfinex","ETHUSD",1739906223360,4.30594109,2640.9,2640.7,6.78674]
["bitfinex","ETHUSD",1739906223683,4.30594109,2640.9,2640.6,1.00496976]
["bitfinex","ETHUSD",1739906223857,4.30594109,2641.2,2640.9,3.0]
["bitfinex","ETHUSD",1739906224061,4.30594109,2641.2,2640.9,6.78649]
["bitfinex","ETHUSD",1739906224362,0.7828,2641.4,2641.1,3.7863]
["bitfinex","ETHUSD",1739906224673,0.7828,2641.4,2641.1,0.757285]
["bitfinex","ETHUSD",1739906224894,3.78608,2641.3,2641.1,0.757285]
["bitfinex","ETHUSD",1739906225062,4.56868,2641.4,2640.9,3.78656]
["bitfinex","ETHUSD",1739906225258,4.30594109,2641.0,2640.8,3.0]
["bitfinex","ETHUSD",1739906225460,8.09246109,2641.0,2640.8,3.0]
["bitfinex","ETHUSD",1739906225696,3.78658,2640.9,2640.8,3.0]
["bitfinex","ETHUSD",1739906225860,3.787,2640.7,2640.5,0.77430402]
["bitfinex","ETHUSD",1739906226058,4.56961,2640.8,2640.5,0.77430402]
["bitfinex","ETHUSD",1739906226296,3.78688,2640.7,2640.5,0.77430402]
["bitfinex","ETHUSD",1739906226501,0.7655,2641.1,2640.5,0.77430402]
["bitfinex","ETHUSD",1739906226663,4.30594109,2641.2,2641.1,3.0]
["bitfinex","ETHUSD",1739906226995,3.78652,2641.0,2640.5,7.56145402]
["bitfinex","ETHUSD",1739906227174,3.78652,2641.0,2640.6,1.1348684]
["bitfinex","ETHUSD",1739906227385,4.30594109,2640.9,2640.5,0.77430402]
["bitfinex","ETHUSD",1739906227592,4.55225,2640.8,2640.5,0.77430402]
["bitfinex","ETHUSD",1739906227789,3.78692,2640.7,2640.5,0.77430402]
["bitfinex","ETHUSD",1739906228202,3.78692,2640.7,2640.5,0.00568074]
["bitfinex","ETHUSD",1739906228399,8.09295109,2640.6,2640.5,0.00568074]
["bitfinex","ETHUSD",1739906229377,1.03886549,2641.1,2640.5,3.00568074]
["bitfinex","ETHUSD",1739906229615,4.30594109,2640.8,2640.5,3.00568074]
["bitfinex","ETHUSD",1739906229784,4.30594109,2640.8,2640.5,0.00568074]
["bitfinex","ETHUSD",1739906229986,4.54791,2640.6,2640.5,0.00568074]
["bitfinex","ETHUSD",1739906231716,4.30594109,2640.8,2640.5,0.00568074]
["bitfinex","ETHUSD",1739906231917,4.30594109,2641.3,2641.0,6.7863]
["bitfinex","ETHUSD",1739906232119,4.30594109,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1739906232322,4.30594109,2641.6,2641.4,3.0]
["bitfinex","ETHUSD",1739906232484,4.30594109,2641.6,2641.3,3.0]
["bitfinex","ETHUSD",1739906232680,4.30594109,2641.6,2641.5,6.78572]
["bitfinex","ETHUSD",1739906232885,5.06684109,2641.9,2641.6,3.0]
["bitfinex","ETHUSD",1739906233084,3.78471,2642.3,2641.5,1.057157]
["bitfinex","ETHUSD",1739906233085,4.30594109,2642.1,2641.5,1.057157]
["bitfinex","ETHUSD",1739906233324,4.30594109,2642.1,2641.8,3.0]
["bitfinex","ETHUSD",1739906233496,0.7609,2642.3,2641.8,3.0]
["bitfinex","ETHUSD",1739906233706,4.30594109,2642.4,2642.1,3.0]
["bitfinex","ETHUSD",1739906233919,4.30594109,2642.4,2642.1,8.36]
["bitfinex","ETHUSD",1739906234427,3.78472,2642.2,2642.1,8.36]
["bitfinex","ETHUSD",1739906234622,3.78469,2642.3,2642.1,8.36]
["bitfinex","ETHUSD",1739906234828,8.57160169,2642.5,2642.1,8.36]
["bitfinex","ETHUSD",1739906235014,3.78414,2642.7,2642.1,9.574496]
["bitfinex","ETHUSD",1739906235194,7.56826,2642.7,2642.2,3.0]
["bitfinex","ETHUSD",1739906235529,3.78412,2642.7,2642.2,3.0]
["bitfinex","ETHUSD",1739906235828,3.78336,2643.2,2642.7,3.0]
["bitfinex","ETHUSD",1739906236056,3.78368,2643.0,2642.7,8.36]
["bitfinex","ETHUSD",1739906236239,3.78447,2642.4,2642.0,5.36]
["bitfinex","ETHUSD",1739906236792,3.78447,2642.4,2641.7,9.14541]
["bitfinex","ETHUSD",1739906237035,3.78469,2642.3,2641.7,9.14541]
["bitfinex","ETHUSD",1739906237238,3.78447,2642.4,2641.7,10.10496348]
["bitfinex","ETHUSD",1739906237528,3.78418,2642.6,2642.0,0.76888631]
["bitfinex","ETHUSD",1739906237687,3.78433,2642.5,2642.0,0.76888631]
["bitfinex","ETHUSD",1739906238135,8.57137169,2642.7,2642.0,4.55380631]
["bitfinex","ETHUSD",1739906238307,8.57137169,2642.7,2642.1,3.0]
["bitfinex","ETHUSD",1739906238628,3.78436,2642.5,2642.0,3.76888631]
["bitfinex","ETHUSD",1739906238829,8.57134169,2642.7,2642.2,3.0]
["bitfinex","ETHUSD",1739906239433,0.7609,2642.9,2642.0,4.55382631]
["bitfinex","ETHUSD",1739906239595,3.78395,2642.8,2642.2,3.78463]
["bitfinex","ETHUSD",1739906239795,3.78395,2642.8,2642.3,3.0]
["bitfinex","ETHUSD",1739906239996,3.78389,2642.8,2642.3,3.0]
["bitfinex","ETHUSD",1739906240196,0.7609,2642.9,2642.3,3.0]
["bitfinex","ETHUSD",1739906240392,0.8025,2643.3,2642.3,4.21448]
["bitfinex","ETHUSD",1739906240729,0.8025,2643.3,2642.8,6.78377]
["bitfinex","ETHUSD",1739906240938,4.58569,2643.3,2642.8,3.0]
["bitfinex","ETHUSD",1739906241098,0.8025,2643.3,2642.7,3.0]
["bitfinex","ETHUSD",1739906241401,3.78376,2642.9,2642.5,3.0]
["bitfinex","ETHUSD",1739906241801,4.78724169,2643.0,2642.5,3.0]
["bitfinex","ETHUSD",1739906242024,8.36893,2643.3,2642.7,3.78393]
["bitfinex","ETHUSD",1739906242337,4.58566,2643.3,2642.8,3.0]
["bitfinex","ETHUSD",1739906242538,4.58566,2643.3,2642.7,3.78391]
["bitfinex","ETHUSD",1739906242898,0.8025,2643.3,2642.7,3.78391]
["bitfinex","ETHUSD",1739906243101,0.8025,2643.3,2642.5,4.58582126]
["bitfinex","ETHUSD",1739906243102,4.58567,2643.3,2642.6,3.78402]
["bitfinex","ETHUSD",1739906243303,4.58567,2643.3,2642.7,3.78399]
["bitfinex","ETHUSD",1739906243499,4.58567,2643.3,2642.7,3.0]
["bitfinex","ETHUSD",1739906243702,3.78354,2643.1,2642.8,3.0]
["bitfinex","ETHUSD",1739906243899,4.78724169,2643.0,2642.5,3.0]
["bitfinex","ETHUSD",1739906244102,8.57139169,2642.6,2642.5,3.0]
["bitfinex","ETHUSD",1739906244330,3.78473,2642.2,2641.7,3.78543]
["bitfinex","ETHUSD",1739906244916,3.78473,2642.2,2641.8,3.74172415]
["bitfinex","ETHUSD",1739906245114,3.78453,2642.4,2641.8,3.74172415]
["bitfinex","ETHUSD",1739906245305,3.78393,2642.8,2642.3,3.0]
["bitfinex","ETHUSD",1739906245705,3.78393,2642.8,2642.0,3.78494]
["bitfinex","ETHUSD",1739906245706,3.78393,2642.8,2642.0,6.78492]
["bitfinex","ETHUSD",1739906246081,0.8104,2642.9,2641.9,5.36]
["bitfinex","ETHUSD",1739906246082,3.78501,2642.0,2641.9,5.36]
["bitfinex","ETHUSD",1739906246250,5.61784169,2642.2,2641.6,5.36]
["bitfinex","ETHUSD",1739906246405,8.57205169,2642.2,2641.8,3.0]
["bitfinex","ETHUSD",1739906246746,3.78523,2641.9,2641.6,6.11484866]
["bitfinex","ETHUSD",1739906246962,7.57049,2641.9,2641.7,3.0]
["bitfinex","ETHUSD",1739906247163,3.78486,2642.1,2641.6,5.36]
["bitfinex","ETHUSD",1739906247362,3.78536,2641.8,2641.1,4.56003]
["bitfinex","ETHUSD",1739906247525,0.7952,2642.0,2641.3,0.77153878]
["bitfinex","ETHUSD",1739906247857,3.78525,2641.9,2641.4,3.0]
["bitfinex","ETHUSD",1739906248044,3.78491,2642.1,2641.4,3.78587]
["bitfinex","ETHUSD",1739906248207,3.78502,2642.0,2641.4,3.78587]
["bitfinex","ETHUSD",1739906248566,3.78502,2642.0,2641.4,4.92021888]
["bitfinex","ETHUSD",1739906248713,3.78502,2642.0,2641.5,3.0]
["bitfinex","ETHUSD",1739906249207,3.78491,2642.1,2641.5,3.0]
["bitfinex","ETHUSD",1739906249407,0.7952,2642.3,2641.7,6.78534]
["bitfinex","ETHUSD",1739906249609,5.58244169,2642.6,2642.1,3.78477]
["bitfinex","ETHUSD",1739906249881,5.58244169,2642.6,2642.3,3.0]
["bitfinex","ETHUSD",1739906250156,9.36659169,2642.6,2642.1,6.78484]
["bitfinex","ETHUSD",1739906250655,1.0962,2642.9,2642.4,3.78443]
["bitfinex","ETHUSD",1739906250955,0.7952,2643.2,2642.4,3.78436]
["bitfinex","ETHUSD",1739906251170,4.57851,2643.2,2642.7,3.7839]
["bitfinex","ETHUSD",1739906251340,4.57851,2643.2,2642.8,3.0]
["bitfinex","ETHUSD",1739906251509,0.7952,2643.2,2642.8,3.78384]
["bitfinex","ETHUSD",1739906251708,0.7952,2643.2,2642.7,4.95980231]
["bitfinex","ETHUSD",1739906251709,4.5785,2643.2,2642.7,4.95980231]
["bitfinex","ETHUSD",1739906251958,0.301,2643.3,2642.9,3.0]
["bitfinex","ETHUSD",1739906252305,0.7952,2643.5,2642.7,1.95980231]
["bitfinex","ETHUSD",1739906252509,0.7952,2643.9,2642.9,7.55037]
["bitfinex","ETHUSD",1739906252809,0.00567322,2644.0,2643.5,3.78277]
["bitfinex","ETHUSD",1739906253009,0.00567322,2644.0,2643.6,4.54942]
["bitfinex","ETHUSD",1739906253319,0.00567322,2644.0,2643.7,3.0]
["bitfinex","ETHUSD",1739906253526,0.00567322,2644.0,2643.7,6.78254]
["bitfinex","ETHUSD",1739906253852,0.00567322,2644.0,2643.7,1.669185]
["bitfinex","ETHUSD",1739906254023,0.00567322,2644.0,2643.7,4.669185]
["bitfinex","ETHUSD",1739906254341,0.7968,2643.9,2643.6,3.0]
["bitfinex","ETHUSD",1739906254516,4.57918,2643.9,2643.6,3.0]
["bitfinex","ETHUSD",1739906255119,3.78257,2643.7,2643.6,3.0]
["bitfinex","ETHUSD",1739906255517,3.78272,2643.6,2643.5,5.36]
["bitfinex","ETHUSD",1739906256032,3.78272,2643.6,2643.5,8.36]
["bitfinex","ETHUSD",1739906256613,3.78272,2643.6,2643.5,3.0]
["bitfinex","ETHUSD",1739906256614,8.56996169,2643.6,2643.5,3.0]
["bitfinex","ETHUSD",1739906256849,9.35056169,2643.6,2643.5,3.0]
["bitfinex","ETHUSD",1739906258539,9.35056169,2643.6,2642.8,0.76843426]
["bitfinex","ETHUSD",1739906258734,3.78342,2643.2,2642.8,0.76843426]
["bitfinex","ETHUSD",1739906258930,3.78308,2643.4,2642.8,0.76843426]
["bitfinex","ETHUSD",1739906259125,3.78308,2643.4,2642.9,3.0]
["bitfinex","ETHUSD",1739906259329,3.78308,2643.4,2642.8,0.76843426]
["bitfinex","ETHUSD",1739906259757,7.5662,2643.4,2642.8,0.76843426]
["bitfinex","ETHUSD",1739906259934,3.78298,2643.5,2642.9,3.0]
["bitfinex","ETHUSD",1739906260134,7.56594,2643.5,2642.9,3.0]
["bitfinex","ETHUSD",1739906260470,3.78296,2643.5,2642.9,3.0]
["bitfinex","ETHUSD",1739906260680,3.78345,2643.1,2642.8,0.76843426]
["bitfinex","ETHUSD",1739906260873,3.78345,2643.1,2642.7,3.0]
["bitfinex","ETHUSD",1739906261372,3.78386,2642.8,2642.7,3.0]
["bitfinex","ETHUSD",1739906261582,3.78386,2642.8,2642.4,3.0]
["bitfinex","ETHUSD",1739906261791,4.58858,2643.0,2642.4,3.0]
["bitfinex","ETHUSD",1739906261950,4.58858,2643.0,2642.4,3.74635979]
["bitfinex","ETHUSD",1739906262276,3.78406,2642.7,2642.4,3.74635979]
["bitfinex","ETHUSD",1739906262585,4.78724169,2642.9,2642.3,5.36]
["bitfinex","ETHUSD",1739906262762,1.0696,2643.3,2642.3,9.89835381]
["bitfinex","ETHUSD",1739906262934,4.55178,2643.3,2642.6,3.78415]
["bitfinex","ETHUSD",1739906263134,0.7686,2643.3,2642.9,3.0]
["bitfinex","ETHUSD",1739906263366,3.78309,2643.4,2642.9,3.0]
["bitfinex","ETHUSD",1739906263562,3.78307,2643.4,2642.9,3.0]
["bitfinex","ETHUSD",1739906264181,3.78317,2643.3,2642.8,0.7595]
["bitfinex","ETHUSD",1739906264362,0.04729117,2643.4,2642.5,3.7502]
["bitfinex","ETHUSD",1739906264568,3.78362,2643.0,2642.5,7.53448]
["bitfinex","ETHUSD",1739906264746,3.78393,2642.8,2642.5,3.0]
["bitfinex","ETHUSD",1739906264951,3.78415,2642.6,2642.5,3.0]
["bitfinex","ETHUSD",1739906265367,3.78429,2642.5,2642.4,5.36]
["bitfinex","ETHUSD",1739906265979,3.78503,2642.0,2641.6,0.7636]
["bitfinex","ETHUSD",1739906266155,3.78488,2642.1,2641.4,5.36]
["bitfinex","ETHUSD",1739906266335,0.04731508,2642.0,2641.4,5.36]
["bitfinex","ETHUSD",1739906266534,4.78724169,2642.2,2641.5,3.0]
["bitfinex","ETHUSD",1739906266735,3.78539,2641.8,2641.5,3.0]
["bitfinex","ETHUSD",1739906267037,3.78566,2641.6,2641.4,5.36]
["bitfinex","ETHUSD",1739906267237,3.78566,2641.6,2641.5,0.28277302]
["bitfinex","ETHUSD",1739906267536,3.78545,2641.7,2641.5,0.28277302]
["bitfinex","ETHUSD",1739906267735,3.78558,2641.6,2641.5,0.28277302]
["bitfinex","ETHUSD",1739906268235,5.53744169,2641.8,2641.5,0.28277302]
["bitfinex","ETHUSD",1739906268695,3.78551,2641.7,2641.3,0.77675795]
["bitfinex","ETHUSD",1739906268860,5.53744169,2641.8,2641.3,0.77675795]
["bitfinex","ETHUSD",1739906269058,3.78547,2641.7,2641.3,0.77675795]
["bitfinex","ETHUSD",1739906269373,9.32281169,2641.8,2641.3,0.77675795]
["bitfinex","ETHUSD",1739906269768,3.78544,2641.7,2641.3,0.77675795]
["bitfinex","ETHUSD",1739906269969,5.53744169,2641.8,2641.3,0.77675795]
["bitfinex","ETHUSD",1739906270942,5.53744169,2641.8,2641.4,3.0]
["bitfinex","ETHUSD",1739906271143,0.301,2642.0,2641.4,3.78577]
["bitfinex","ETHUSD",1739906271343,3.78526,2641.9,2641.4,4.1348588]
["bitfinex","ETHUSD",1739906271543,0.7758,2642.1,2641.4,4.1348588]
["bitfinex","ETHUSD",1739906271774,4.78724169,2642.2,2641.7,3.0]
["bitfinex","ETHUSD",1739906271979,4.78724169,2642.2,2641.6,3.0]
["bitfinex","ETHUSD",1739906272275,3.78472,2642.3,2641.6,3.0]
["bitfinex","ETHUSD",1739906272477,3.78489,2642.1,2641.6,8.36]
["bitfinex","ETHUSD",1739906272678,7.56983,2642.1,2641.6,8.36]
["bitfinex","ETHUSD",1739906272864,3.78452,2642.4,2641.9,3.0]
["bitfinex","ETHUSD",1739906273064,0.7758,2642.5,2641.8,3.0]
["bitfinex","ETHUSD",1739906273266,3.785,2642.1,2641.7,3.0]
["bitfinex","ETHUSD",1739906273581,4.78724169,2642.2,2641.7,3.0]
["bitfinex","ETHUSD",1739906273778,0.7916,2641.9,2641.7,3.0]
["bitfinex","ETHUSD",1739906274082,3.78561,2641.6,2641.2,0.7675]
["bitfinex","ETHUSD",1739906274294,7.57068,2641.8,2641.4,3.0]
["bitfinex","ETHUSD",1739906274587,3.78529,2641.8,2641.4,3.0]
["bitfinex","ETHUSD",1739906274782,3.78529,2641.8,2641.2,0.7675]
["bitfinex","ETHUSD",1739906274783,3.78579,2641.5,2641.2,3.0]
["bitfinex","ETHUSD",1739906274950,3.78552,2641.7,2641.2,3.0]
["bitfinex","ETHUSD",1739906275369,3.78601,2641.3,2641.2,3.76421177]
["bitfinex","ETHUSD",1739906275549,3.78601,2641.3,2641.2,0.76421177]
["bitfinex","ETHUSD",1739906275754,0.7866,2641.3,2640.9,5.36]
["bitfinex","ETHUSD",1739906275946,0.7866,2641.3,2641.0,3.0]
["bitfinex","ETHUSD",1739906276218,3.78615,2641.2,2641.0,3.0]
["bitfinex","ETHUSD",1739906276783,3.78603,2641.3,2641.0,3.0]
["bitfinex","ETHUSD",1739906277147,0.7866,2641.4,2641.0,6.78643]
["bitfinex","ETHUSD",1739906277342,3.78566,2641.6,2641.0,8.07703602]
["bitfinex","ETHUSD",1739906277546,3.78586,2641.5,2641.0,4.29070602]
["bitfinex","ETHUSD",1739906277748,3.78587,2641.4,2641.0,3.0]
["bitfinex","ETHUSD",1739906278084,3.78601,2641.3,2641.0,3.0]
["bitfinex","ETHUSD",1739906278283,3.78624,2641.2,2641.0,3.0]
["bitfinex","ETHUSD",1739906278649,0.301,2641.8,2640.6,5.36]
["bitfinex","ETHUSD",1739906278650,3.78653,2641.0,2640.6,5.36]
["bitfinex","ETHUSD",1739906278883,3.78653,2641.0,2640.5,0.00568074]
["bitfinex","ETHUSD",1739906278884,3.78673,2640.8,2640.5,0.75668372]
["bitfinex","ETHUSD",1739906279053,3.78666,2640.9,2640.5,0.75668372]
["bitfinex","ETHUSD",1739906279379,3.78653,2641.0,2640.5,0.75668372]
["bitfinex","ETHUSD",1739906279556,3.78653,2641.0,2640.6,3.0]
["bitfinex","ETHUSD",1739906279761,9.35524169,2641.1,2640.6,3.78698]
["bitfinex","ETHUSD",1739906280073,4.78724169,2641.1,2640.9,3.0]
["bitfinex","ETHUSD",1739906280243,3.78648,2641.0,2640.7,3.0]
["bitfinex","ETHUSD",1739906280444,3.78656,2641.0,2640.5,0.75668372]
["bitfinex","ETHUSD",1739906280686,3.78656,2641.0,2640.6,3.0]
["bitfinex","ETHUSD",1739906280988,3.78656,2641.0,2640.5,0.75668372]
["bitfinex","ETHUSD",1739906281384,3.78674,2640.8,2640.5,0.00568074]
["bitfinex","ETHUSD",1739906281554,4.78724169,2640.7,2640.5,0.00568074]
["bitfinex","ETHUSD",1739906281752,8.57412169,2640.7,2640.5,0.00568074]
["bitfinex","ETHUSD",1739906282357,3.78701,2640.6,2640.5,0.00568074]
["bitfinex","ETHUSD",1739906283092,4.78724169,2640.7,2640.5,0.00568074]
["bitfinex","ETHUSD",1739906283247,3.78695,2640.7,2640.5,0.00568074]
["bitfinex","ETHUSD",1739906283452,3.78701,2640.6,2640.5,0.00568074]
["bitfinex","ETHUSD",1739906284661,8.14350356,2640.6,2640.5,0.00568074]
["bitfinex","ETHUSD",1739906284996,8.09615958,2640.6,2640.5,0.00568074]
["bitfinex","ETHUSD",1739906285364,4.30914958,2640.6,2640.5,3.00568074]
["bitfinex","ETHUSD",1739906285691,4.30914958,2640.9,2640.5,0.00568074]
["bitfinex","ETHUSD",1739906285893,8.09582958,2640.9,2640.5,0.00568074]
["bitfinex","ETHUSD",1739906286094,4.30914958,2640.9,2640.5,0.00568074]
["bitfinex","ETHUSD",1739906286267,4.30914958,2640.9,2640.6,3.78692]
["bitfinex","ETHUSD",1739906286467,4.30914958,2640.9,2640.5,3.79278074]
["bitfinex","ETHUSD",1739906286776,4.30914958,2640.9,2640.8,3.0]
["bitfinex","ETHUSD",1739906286978,8.09583958,2640.9,2640.5,3.00568074]
["bitfinex","ETHUSD",1739906287191,8.09583958,2640.9,2640.5,0.00568074]
["bitfinex","ETHUSD",1739906287360,8.09583958,2640.9,2640.5,3.79284074]
["bitfinex","ETHUSD",1739906287761,4.30914958,2640.9,2640.5,3.79284074]
["bitfinex","ETHUSD",1739906287989,3.7868,2640.8,2640.5,0.00568074]
["bitfinex","ETHUSD",1739906288196,4.30914958,2640.6,2640.5,0.00568074]
["bitfinex","ETHUSD",1739906288799,8.09615958,2640.6,2640.5,0.00568074]
["bitfinex","ETHUSD",1739906288977,8.92865958,2640.6,2640.5,0.00568074]
["bitfinex","ETHUSD",1739906291234,8.92865958,2640.6,2640.5,7.4e-07]
["bitfinex","ETHUSD",1739906291899,9.22965958,2640.6,2640.5,7.4e-07]
["bitfinex","ETHUSD",1739906292207,4.57044,2640.3,2640.2,0.00568138]
["bitfinex","ETHUSD",1739906292504,8.92694274,2640.3,2640.2,0.00568138]
["bitfinex","ETHUSD",1739906292665,8.87958958,2640.3,2640.2,0.00568138]
["bitfinex","ETHUSD",1739906293099,9.06599404,2640.3,2640.2,0.00568138]
["bitfinex","ETHUSD",1739906294196,8.87958958,2640.3,2640.2,0.00568138]
["bitfinex","ETHUSD",1739906295518,13.18873916,2640.3,2640.2,0.00568138]
["bitfinex","ETHUSD",1739906297586,13.18873916,2640.3,2639.6,0.00568267]
["bitfinex","ETHUSD",1739906297587,3.7883,2639.7,2639.6,0.00568267]
["bitfinex","ETHUSD",1739906297792,8.39844958,2639.7,2639.6,0.00568267]
["bitfinex","ETHUSD",1739906299415,3.78873,2639.4,2639.3,0.00568332]
["bitfinex","ETHUSD",1739906299616,8.09787958,2639.4,2639.3,0.00568332]
["bitfinex","ETHUSD",1739906301330,8.09787958,2639.4,2639.0,0.00568397]
["bitfinex","ETHUSD",1739906301331,3.78917,2639.1,2639.0,0.00568397]
["bitfinex","ETHUSD",1739906301524,8.14569224,2639.1,2639.0,0.00568397]
["bitfinex","ETHUSD",1739906301726,8.09831958,2639.1,2639.0,0.00568397]
["bitfinex","ETHUSD",1739906302196,13.18946916,2639.1,2639.0,0.00568397]
["bitfinex","ETHUSD",1739906302397,8.88031958,2639.1,2639.0,0.00568397]
["bitfinex","ETHUSD",1739906302702,13.18946916,2639.1,2639.0,0.00568397]
["bitfinex","ETHUSD",1739906303027,4.5716,2638.8,2638.7,0.00568461]
["bitfinex","ETHUSD",1739906303228,9.23013137,2638.8,2638.7,0.00568461]
["bitfinex","ETHUSD",1739906303392,3.79003,2638.5,2638.4,0.00568526]
["bitfinex","ETHUSD",1739906303592,3.83741624,2638.5,2638.4,0.00568526]
["bitfinex","ETHUSD",1739906303791,3.79003,2638.5,2638.4,0.00568526]
["bitfinex","ETHUSD",1739906305231,8.09917958,2638.5,2638.4,0.00568526]
["bitfinex","ETHUSD",1739906305841,3.79046,2638.2,2638.1,0.00568591]
["bitfinex","ETHUSD",1739906306045,8.09960958,2638.2,2638.1,0.00568591]
["bitfinex","ETHUSD",1739906306203,8.86830958,2638.2,2638.1,0.00568591]
["bitfinex","ETHUSD",1739906307003,8.09960958,2638.2,2638.1,0.00568591]
["bitfinex","ETHUSD",1739906307197,8.40160958,2638.2,2638.1,0.00568591]
["bitfinex","ETHUSD",1739906307916,4.61114958,2638.2,2638.1,0.00568591]
["bitfinex","ETHUSD",1739906308240,8.40160958,2638.2,2638.1,0.00568591]
["bitfinex","ETHUSD",1739906308549,8.09960958,2638.2,2638.1,0.00568591]
["bitfinex","ETHUSD",1739906308699,4.30914958,2638.2,2638.1,0.00568591]
["bitfinex","ETHUSD",1739906309015,8.09960958,2638.2,2638.1,0.00568591]
["bitfinex","ETHUSD",1739906313039,8.85970958,2638.2,2638.1,0.00568591]
["bitfinex","ETHUSD",1739906314064,4.55056,2638.2,2638.1,0.00568591]
["bitfinex","ETHUSD",1739906314225,5.38,2638.4,2638.1,0.00568591]
["bitfinex","ETHUSD",1739906314555,4.09221,2638.4,2638.1,0.00568591]
["bitfinex","ETHUSD",1739906314760,3.79046,2638.2,2638.1,0.00568591]
["bitfinex","ETHUSD",1739906315267,8.14699664,2638.2,2638.1,0.00568591]
["bitfinex","ETHUSD",1739906315557,3.79046,2638.2,2638.1,0.00568591]
["bitfinex","ETHUSD",1739906316254,14.59477888,2638.5,2638.1,0.00568591]
["bitfinex","ETHUSD",1739906316439,0.302,2638.2,2638.1,0.00568591]
["bitfinex","ETHUSD",1739906316662,0.302,2638.2,2638.1,3.00568591]
["bitfinex","ETHUSD",1739906317109,0.302,2638.2,2638.1,0.00568591]
["bitfinex","ETHUSD",1739906317305,1.1155393,2638.5,2638.1,3.00568591]
["bitfinex","ETHUSD",1739906317582,3.78933,2639.0,2638.3,4.59081]
["bitfinex","ETHUSD",1739906317722,3.78972,2638.8,2638.3,0.8005]
["bitfinex","ETHUSD",1739906317926,3.78981,2638.7,2638.3,0.8005]
["bitfinex","ETHUSD",1739906318222,1.1228,2638.6,2638.1,0.00568591]
["bitfinex","ETHUSD",1739906318428,3.79046,2638.2,2638.1,0.00568591]
["bitfinex","ETHUSD",1739906319560,3.83785087,2638.2,2638.1,0.00568591]
["bitfinex","ETHUSD",1739906320061,3.79089,2637.9,2637.8,0.00568655]
["bitfinex","ETHUSD",1739906320382,8.14743762,2637.9,2637.8,0.00568655]
["bitfinex","ETHUSD",1739906320555,8.10003958,2637.9,2637.8,0.00568655]
["bitfinex","ETHUSD",1739906320861,3.79089,2637.9,2637.8,0.00568655]
["bitfinex","ETHUSD",1739906321059,3.7907,2638.1,2637.8,0.00568655]
["bitfinex","ETHUSD",1739906321280,4.09282,2638.0,2637.8,0.00568655]
["bitfinex","ETHUSD",1739906321776,0.302,2638.0,2637.8,0.00568655]
["bitfinex","ETHUSD",1739906322660,4.30914958,2638.4,2637.8,0.00568655]
["bitfinex","ETHUSD",1739906322865,3.79057,2638.2,2637.8,0.00568655]
["bitfinex","ETHUSD",1739906323086,3.79039,2638.3,2637.8,0.00568655]
["bitfinex","ETHUSD",1739906323246,3.79075,2638.0,2637.8,0.00568655]
["bitfinex","ETHUSD",1739906323581,4.65778003,2637.9,2637.8,0.00568655]
["bitfinex","ETHUSD",1739906323929,4.61039,2637.9,2637.8,0.00568655]
["bitfinex","ETHUSD",1739906324759,4.6577866,2637.9,2637.8,0.00568655]
["bitfinex","ETHUSD",1739906324961,3.79132,2637.6,2637.5,0.0056872]
["bitfinex","ETHUSD",1739906325127,8.44987141,2637.6,2637.5,0.0056872]
["bitfinex","ETHUSD",1739906325331,9.20706958,2637.6,2637.5,0.0056872]
["bitfinex","ETHUSD",1739906325651,3.79175,2637.3,2637.2,0.00568785]
["bitfinex","ETHUSD",1739906325852,3.83915634,2637.3,2637.2,0.00568785]
["bitfinex","ETHUSD",1739906326368,3.79175,2637.3,2637.2,0.00568785]
["bitfinex","ETHUSD",1739906326936,8.10089958,2637.3,2637.2,0.00568785]
["bitfinex","ETHUSD",1739906327135,3.7919,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739906327766,3.79155,2637.5,2637.1,0.005]
["bitfinex","ETHUSD",1739906328066,0.28671044,2637.4,2637.1,0.005]
["bitfinex","ETHUSD",1739906328435,3.79184,2637.3,2637.1,0.005]
["bitfinex","ETHUSD",1739906328630,0.28671044,2637.4,2637.1,0.005]
["bitfinex","ETHUSD",1739906329030,4.07833044,2637.4,2637.1,0.005]
["bitfinex","ETHUSD",1739906329269,3.79189,2637.3,2637.1,0.005]
["bitfinex","ETHUSD",1739906329470,3.79175,2637.3,2637.1,0.005]
["bitfinex","ETHUSD",1739906329661,3.7919,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739906330467,3.79175,2637.3,2637.1,0.005]
["bitfinex","ETHUSD",1739906331168,3.7919,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739906331549,8.10104958,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739906333181,3.7919,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739906334987,4.07838044,2637.4,2637.1,0.005]
["bitfinex","ETHUSD",1739906334988,3.79178,2637.3,2637.1,0.005]
["bitfinex","ETHUSD",1739906335156,3.7919,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739906336656,8.10104958,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739906337491,3.79178,2637.3,2637.1,0.005]
["bitfinex","ETHUSD",1739906337789,3.7919,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739906338295,4.07834044,2637.4,2637.1,0.005]
["bitfinex","ETHUSD",1739906338588,0.302,2637.3,2637.1,0.005]
["bitfinex","ETHUSD",1739906338780,3.83930454,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739906339353,3.83930687,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739906340093,3.7919,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739906340287,3.83930622,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739906340452,3.7919,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739906341355,4.09376,2637.3,2637.1,0.005]
["bitfinex","ETHUSD",1739906341713,3.7919,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739906342190,7.88561,2637.3,2637.1,0.005]
["bitfinex","ETHUSD",1739906342371,3.7919,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739906342569,0.302,2637.3,2637.1,0.005]
["bitfinex","ETHUSD",1739906343083,3.7919,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739906343389,3.83930591,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739906343691,3.7919,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739906343880,3.83930551,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739906344592,3.7919,2637.2,2637.1,0.005]
["bitfinex","ETHUSD",1739906346013,3.79218,2637.0,2636.9,0.00068849]
["bitfinex","ETHUSD",1739906346163,3.79261,2636.7,2636.6,0.00568914]
["bitfinex","ETHUSD",1739906346860,3.84002905,2636.7,2636.6,0.00568914]
["bitfinex","ETHUSD",1739906347178,5.38,2637.0,2636.6,0.00568914]
["bitfinex","ETHUSD",1739906347378,3.79254,2636.8,2636.6,0.00568914]
["bitfinex","ETHUSD",1739906347806,3.79261,2636.7,2636.6,0.00568914]
["bitfinex","ETHUSD",1739906349898,10.59703038,2636.7,2636.6,0.00568914]
["bitfinex","ETHUSD",1739906350123,8.10219958,2636.4,2636.3,0.00568979]
["bitfinex","ETHUSD",1739906350286,8.40419958,2636.4,2636.3,0.00568979]
["bitfinex","ETHUSD",1739906350793,4.09505,2636.4,2636.3,0.00568979]
["bitfinex","ETHUSD",1739906351132,5.65832699,2636.7,2636.3,3.00568979]
["bitfinex","ETHUSD",1739906351432,3.79293,2636.5,2636.4,0.7776]
["bitfinex","ETHUSD",1739906351799,3.79305,2636.4,2636.3,0.00568979]
["bitfinex","ETHUSD",1739906351996,8.10219958,2636.4,2636.3,0.00568979]
["bitfinex","ETHUSD",1739906352220,8.92919958,2636.4,2636.3,0.00568979]
["bitfinex","ETHUSD",1739906352876,8.10219958,2636.4,2636.3,0.00568979]
["bitfinex","ETHUSD",1739906354014,3.79305,2636.4,2636.3,0.00568979]
["bitfinex","ETHUSD",1739906354329,8.10219958,2636.4,2636.3,0.00568979]
["bitfinex","ETHUSD",1739906354991,3.79348,2636.1,2636.0,0.00569044]
["bitfinex","ETHUSD",1739906355396,8.91762958,2636.1,2636.0,0.00569044]
["bitfinex","ETHUSD",1739906355591,14.29762958,2636.1,2636.0,0.00569044]
["bitfinex","ETHUSD",1739906356525,14.29762958,2636.1,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906356526,3.79378,2635.9,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906356709,3.79434,2635.5,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906356910,4.60458042,2635.5,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906357111,10.48714,2635.5,2634.8,0.00569303]
["bitfinex","ETHUSD",1739906357312,8.10391958,2635.2,2634.8,0.00569303]
["bitfinex","ETHUSD",1739906357894,8.29698086,2635.2,2634.8,0.00569303]
["bitfinex","ETHUSD",1739906358134,3.79464,2635.3,2634.8,0.00569303]
["bitfinex","ETHUSD",1739906358302,3.79477,2635.2,2634.8,0.00569303]
["bitfinex","ETHUSD",1739906358628,3.79464,2635.3,2634.8,0.00569303]
["bitfinex","ETHUSD",1739906358839,3.79477,2635.2,2634.8,0.00569303]
["bitfinex","ETHUSD",1739906359033,8.34219725,2635.2,2634.8,0.00569303]
["bitfinex","ETHUSD",1739906359337,8.29475394,2635.2,2634.8,0.00569303]
["bitfinex","ETHUSD",1739906360747,8.10435958,2634.9,2634.8,0.00569303]
["bitfinex","ETHUSD",1739906361061,8.10435958,2634.9,2634.5,0.00569368]
["bitfinex","ETHUSD",1739906361062,3.79564,2634.6,2634.5,0.00569368]
["bitfinex","ETHUSD",1739906361895,3.79551,2634.7,2634.5,0.00569368]
["bitfinex","ETHUSD",1739906362095,0.04745354,2634.8,2634.5,0.00569368]
["bitfinex","ETHUSD",1739906362300,3.79564,2634.6,2634.5,0.00569368]
["bitfinex","ETHUSD",1739906362901,8.86458958,2634.6,2634.5,0.00569368]
["bitfinex","ETHUSD",1739906363325,8.10478958,2634.6,2634.5,0.00569368]
["bitfinex","ETHUSD",1739906364424,3.79564,2634.6,2634.5,0.00569368]
["bitfinex","ETHUSD",1739906365025,4.07482153,2634.6,2634.5,0.00569368]
["bitfinex","ETHUSD",1739906365235,8.43142694,2634.6,2634.5,0.00569368]
["bitfinex","ETHUSD",1739906365543,8.38397111,2634.6,2634.5,0.00569368]
["bitfinex","ETHUSD",1739906366937,3.79607,2634.3,2634.2,0.00569432]
["bitfinex","ETHUSD",1739906367145,8.15268426,2634.3,2634.2,0.00569432]
["bitfinex","ETHUSD",1739906367298,8.10521958,2634.3,2634.2,0.00569432]
["bitfinex","ETHUSD",1739906367502,4.09807,2634.3,2634.2,0.00569432]
["bitfinex","ETHUSD",1739906368302,0.302,2634.3,2634.2,0.82959432]
["bitfinex","ETHUSD",1739906368503,4.09807,2634.3,2634.2,0.82959432]
["bitfinex","ETHUSD",1739906368722,4.09807,2634.3,2634.2,0.00569432]
["bitfinex","ETHUSD",1739906370037,0.302,2634.3,2634.2,0.79739432]
["bitfinex","ETHUSD",1739906370342,9.45482153,2634.6,2634.2,3.79739432]
["bitfinex","ETHUSD",1739906370503,0.28029751,2634.8,2634.5,3.79571]
["bitfinex","ETHUSD",1739906370704,4.07571751,2634.8,2634.4,3.0]
["bitfinex","ETHUSD",1739906370910,3.79551,2634.7,2634.2,3.79739432]
["bitfinex","ETHUSD",1739906371110,3.79607,2634.3,2634.2,0.00569432]
["bitfinex","ETHUSD",1739906371310,3.79595,2634.4,2634.2,0.00569432]
["bitfinex","ETHUSD",1739906371518,3.79607,2634.3,2634.2,0.00569432]
["bitfinex","ETHUSD",1739906372911,3.79577,2634.6,2634.2,0.00569432]
["bitfinex","ETHUSD",1739906373116,4.09776,2634.6,2634.3,0.7868]
["bitfinex","ETHUSD",1739906373613,0.302,2634.6,2634.3,0.7868]
["bitfinex","ETHUSD",1739906373814,4.07574751,2634.8,2634.5,3.0]
["bitfinex","ETHUSD",1739906374031,0.58229751,2634.8,2634.5,3.79576]
["bitfinex","ETHUSD",1739906374230,0.302,2634.8,2634.7,3.0]
["bitfinex","ETHUSD",1739906374465,0.302,2635.2,2634.9,3.0]
["bitfinex","ETHUSD",1739906374986,0.48989984,2635.2,2634.9,3.0]
["bitfinex","ETHUSD",1739906375284,0.302,2635.2,2634.8,3.79528]
["bitfinex","ETHUSD",1739906375487,0.302,2635.2,2635.0,0.8109]
["bitfinex","ETHUSD",1739906375944,0.302,2635.2,2635.0,3.8109]
["bitfinex","ETHUSD",1739906376329,0.302,2635.2,2635.1,6.79492]
["bitfinex","ETHUSD",1739906376528,6.2014,2636.0,2635.6,3.79418]
["bitfinex","ETHUSD",1739906376736,3.79408,2635.7,2635.2,4.54979]
["bitfinex","ETHUSD",1739906376928,3.79408,2635.7,2635.2,0.7551]
["bitfinex","ETHUSD",1739906377151,3.79441,2635.5,2634.9,0.7551]
["bitfinex","ETHUSD",1739906377369,3.79468,2635.3,2634.9,0.7551]
["bitfinex","ETHUSD",1739906377863,3.79437,2635.5,2635.0,3.0]
["bitfinex","ETHUSD",1739906378087,3.79463,2635.3,2634.9,0.7551]
["bitfinex","ETHUSD",1739906378956,5.13054958,2635.7,2634.9,0.7551]
["bitfinex","ETHUSD",1739906379167,3.79501,2635.1,2634.7,0.7551]
["bitfinex","ETHUSD",1739906379371,3.79515,2635.0,2634.7,0.7551]
["bitfinex","ETHUSD",1739906379668,3.79509,2635.0,2634.7,0.7551]
["bitfinex","ETHUSD",1739906380251,0.302,2635.1,2634.7,0.7551]
["bitfinex","ETHUSD",1739906380462,4.09699,2635.1,2634.7,0.7551]
["bitfinex","ETHUSD",1739906380772,3.79519,2635.0,2634.7,0.7551]
["bitfinex","ETHUSD",1739906381135,4.09699,2635.1,2634.7,3.7551]
["bitfinex","ETHUSD",1739906381337,4.09699,2635.1,2634.7,0.7551]
["bitfinex","ETHUSD",1739906381544,0.302,2635.1,2634.7,0.7551]
["bitfinex","ETHUSD",1739906381739,0.302,2635.1,2634.8,3.0]
["bitfinex","ETHUSD",1739906381943,0.302,2635.1,2635.0,3.0]
["bitfinex","ETHUSD",1739906382374,0.302,2635.1,2634.7,3.7551]
["bitfinex","ETHUSD",1739906382596,3.79443,2635.5,2635.0,3.0]
["bitfinex","ETHUSD",1739906382756,3.79457,2635.4,2634.7,1.88709503]
["bitfinex","ETHUSD",1739906383080,4.09636,2635.5,2635.0,3.0]
["bitfinex","ETHUSD",1739906383263,3.79457,2635.4,2635.0,3.0]
["bitfinex","ETHUSD",1739906383579,4.09635,2635.5,2634.9,6.79515]
["bitfinex","ETHUSD",1739906383964,0.302,2635.5,2634.9,6.79515]
["bitfinex","ETHUSD",1739906384139,3.7945,2635.4,2634.9,6.79515]
["bitfinex","ETHUSD",1739906384339,3.79465,2635.3,2634.9,3.0]
["bitfinex","ETHUSD",1739906384682,4.09635,2635.5,2635.0,3.79506]
["bitfinex","ETHUSD",1739906385188,3.7943,2635.6,2635.0,3.79506]
["bitfinex","ETHUSD",1739906385189,0.28520833,2635.8,2635.3,0.8035]
["bitfinex","ETHUSD",1739906385379,0.302,2635.7,2635.3,0.8035]
["bitfinex","ETHUSD",1739906385561,0.302,2635.7,2634.9,0.7672]
["bitfinex","ETHUSD",1739906385761,3.79459,2635.4,2634.9,0.7672]
["bitfinex","ETHUSD",1739906385976,3.79438,2635.5,2634.9,3.7672]
["bitfinex","ETHUSD",1739906386280,0.28581646,2636.6,2636.1,3.0]
["bitfinex","ETHUSD",1739906386475,3.79258,2636.8,2636.2,3.79323]
["bitfinex","ETHUSD",1739906386688,3.79257,2636.8,2636.3,3.0]
["bitfinex","ETHUSD",1739906386849,3.79197,2637.2,2636.2,0.7672]
["bitfinex","ETHUSD",1739906387049,0.95776405,2637.3,2636.9,3.7672]
["bitfinex","ETHUSD",1739906387248,3.79172,2637.4,2636.9,0.7672]
["bitfinex","ETHUSD",1739906387451,0.302,2637.4,2636.9,4.55944]
["bitfinex","ETHUSD",1739906387862,4.09364,2637.4,2636.9,0.7672]
["bitfinex","ETHUSD",1739906388386,3.79261,2636.7,2636.6,0.7672]
["bitfinex","ETHUSD",1739906388556,3.79243,2636.9,2636.3,0.7672]
["bitfinex","ETHUSD",1739906388879,3.79243,2636.9,2636.3,3.7672]
["bitfinex","ETHUSD",1739906389524,3.79249,2636.8,2636.3,4.53432724]
["bitfinex","ETHUSD",1739906390003,3.79238,2636.9,2636.3,7.56033]
["bitfinex","ETHUSD",1739906391392,3.79213,2637.1,2636.5,3.0]
["bitfinex","ETHUSD",1739906391606,3.79244,2636.9,2636.3,0.7672]
["bitfinex","ETHUSD",1739906391826,3.79262,2636.7,2636.3,0.7672]
["bitfinex","ETHUSD",1739906392037,3.79244,2636.9,2636.3,0.7672]
["bitfinex","ETHUSD",1739906392351,3.79248,2636.8,2636.3,0.7672]
["bitfinex","ETHUSD",1739906392489,3.79262,2636.7,2636.3,0.7672]
["bitfinex","ETHUSD",1739906392689,3.79277,2636.6,2636.3,0.7672]
["bitfinex","ETHUSD",1739906392924,3.79262,2636.7,2636.3,0.7672]
["bitfinex","ETHUSD",1739906393106,3.79251,2636.8,2636.3,0.7672]
["bitfinex","ETHUSD",1739906393706,3.79271,2636.7,2636.3,0.7672]
["bitfinex","ETHUSD",1739906394205,3.79251,2636.8,2636.3,0.7672]
["bitfinex","ETHUSD",1739906394429,3.79279,2636.6,2636.3,0.7672]
["bitfinex","ETHUSD",1739906394628,3.7925,2636.8,2636.3,0.7672]
["bitfinex","ETHUSD",1739906394796,3.79265,2636.7,2636.3,0.7672]
["bitfinex","ETHUSD",1739906395236,3.7925,2636.8,2636.3,0.7672]
["bitfinex","ETHUSD",1739906395626,3.79247,2636.9,2636.3,0.7672]
["bitfinex","ETHUSD",1739906395832,3.79261,2636.8,2636.3,0.7672]
["bitfinex","ETHUSD",1739906396127,3.79247,2636.9,2636.3,4.5603]
["bitfinex","ETHUSD",1739906396432,5.38,2637.1,2636.3,4.5603]
["bitfinex","ETHUSD",1739906396433,3.79254,2636.8,2636.3,7.5603]
["bitfinex","ETHUSD",1739906396660,5.38,2637.1,2636.7,0.7701]
["bitfinex","ETHUSD",1739906396869,3.79219,2637.0,2636.7,0.7701]
["bitfinex","ETHUSD",1739906397760,3.79235,2636.9,2636.7,0.7701]
["bitfinex","ETHUSD",1739906397953,3.79219,2637.0,2636.7,0.7701]
["bitfinex","ETHUSD",1739906398546,3.79219,2637.0,2636.5,3.77034817]
["bitfinex","ETHUSD",1739906398547,3.79233,2636.9,2636.5,0.802]
["bitfinex","ETHUSD",1739906398762,3.79262,2636.7,2636.5,0.802]
["bitfinex","ETHUSD",1739906399777,3.79233,2636.9,2636.5,0.802]
["bitfinex","ETHUSD",1739906399956,3.79276,2636.7,2636.5,0.802]
["bitfinex","ETHUSD",1739906400369,3.79276,2636.6,2636.5,0.802]
["bitfinex","ETHUSD",1739906401543,3.79256,2636.8,2636.5,0.802]
["bitfinex","ETHUSD",1739906401988,3.79268,2636.7,2636.5,0.802]
["bitfinex","ETHUSD",1739906402202,3.79276,2636.6,2636.5,0.802]
["bitfinex","ETHUSD",1739906402906,3.793,2636.5,2636.2,1.55958591]
["bitfinex","ETHUSD",1739906403185,5.38,2638.2,2636.8,0.7811]
["bitfinex","ETHUSD",1739906403402,0.7696,2637.9,2637.0,0.7811]
["bitfinex","ETHUSD",1739906403699,3.79197,2637.2,2637.0,0.7811]
["bitfinex","ETHUSD",1739906403846,3.79204,2637.1,2637.0,0.7811]
["bitfinex","ETHUSD",1739906404258,3.79261,2636.7,2636.6,0.76852872]
["bitfinex","ETHUSD",1739906404489,3.79292,2636.5,2636.3,0.7616]
["bitfinex","ETHUSD",1739906404855,7.58594,2636.5,2636.3,0.7616]
["bitfinex","ETHUSD",1739906405056,3.79292,2636.5,2636.3,0.7616]
["bitfinex","ETHUSD",1739906405284,3.79305,2636.4,2636.3,0.7616]
["bitfinex","ETHUSD",1739906405491,3.79281,2636.6,2635.9,4.55536]
["bitfinex","ETHUSD",1739906405793,0.29221963,2636.9,2636.5,3.0]
["bitfinex","ETHUSD",1739906405979,3.79269,2636.7,2636.1,8.3188336]
["bitfinex","ETHUSD",1739906406287,3.79269,2636.7,2636.3,3.0]
["bitfinex","ETHUSD",1739906406491,3.79288,2636.6,2636.1,4.5253736]
["bitfinex","ETHUSD",1739906406652,3.79269,2636.7,2636.1,4.5253736]
["bitfinex","ETHUSD",1739906406862,0.29221963,2636.9,2636.2,0.9736459]
["bitfinex","ETHUSD",1739906407066,0.29221963,2636.9,2636.5,3.79283]
["bitfinex","ETHUSD",1739906407272,0.29221963,2636.9,2636.5,0.8052]
["bitfinex","ETHUSD",1739906408267,3.79176,2637.3,2636.6,3.79276]
["bitfinex","ETHUSD",1739906408467,0.305,2637.3,2636.7,3.0]
["bitfinex","ETHUSD",1739906408777,3.79213,2637.1,2636.8,1.44714053]
["bitfinex","ETHUSD",1739906408983,3.79213,2637.1,2636.5,3.8052]
["bitfinex","ETHUSD",1739906408984,3.79221,2637.0,2636.5,3.8052]
["bitfinex","ETHUSD",1739906409277,3.79276,2636.7,2636.5,3.8052]
["bitfinex","ETHUSD",1739906409484,3.79276,2636.6,2636.5,0.8052]
["bitfinex","ETHUSD",1739906409683,3.79291,2636.5,2636.3,0.75713953]
["bitfinex","ETHUSD",1739906409882,3.79331,2636.3,2636.0,0.7973]
["bitfinex","ETHUSD",1739906410212,3.793,2636.5,2636.0,0.7973]
["bitfinex","ETHUSD",1739906410390,3.79271,2636.7,2636.1,0.71373592]
["bitfinex","ETHUSD",1739906410690,3.79241,2636.9,2636.2,3.7932]
["bitfinex","ETHUSD",1739906410881,0.305,2636.8,2636.2,3.7932]
["bitfinex","ETHUSD",1739906411081,0.305,2636.8,2636.3,3.7931]
["bitfinex","ETHUSD",1739906411396,0.305,2636.8,2636.6,0.7973]
["bitfinex","ETHUSD",1739906411618,4.09749,2636.8,2636.3,0.7973]
["bitfinex","ETHUSD",1739906411823,3.79323,2636.3,2636.0,0.7973]
["bitfinex","ETHUSD",1739906412122,0.8061,2636.6,2635.7,0.823]
["bitfinex","ETHUSD",1739906412279,3.79351,2636.1,2635.7,0.823]
["bitfinex","ETHUSD",1739906412484,3.79391,2635.8,2635.7,0.823]
["bitfinex","ETHUSD",1739906412681,3.79391,2635.8,2635.6,0.37659353]
["bitfinex","ETHUSD",1739906412915,3.79377,2635.9,2635.6,0.37659353]
["bitfinex","ETHUSD",1739906413114,0.305,2636.0,2635.6,0.37659353]
["bitfinex","ETHUSD",1739906413285,4.09864,2636.0,2635.6,0.37659353]
["bitfinex","ETHUSD",1739906413485,0.305,2636.0,2635.6,0.37659353]
["bitfinex","ETHUSD",1739906413906,3.79425,2635.6,2635.3,3.77577517]
["bitfinex","ETHUSD",1739906414107,3.79425,2635.6,2635.3,0.77577517]
["bitfinex","ETHUSD",1739906414620,3.79449,2635.4,2635.3,3.77577517]
["bitfinex","ETHUSD",1739906414849,9.47868,2636.0,2635.2,0.823]
["bitfinex","ETHUSD",1739906414994,3.79485,2635.2,2634.8,0.8188]
["bitfinex","ETHUSD",1739906415357,4.09885,2635.2,2634.8,0.8188]
["bitfinex","ETHUSD",1739906415818,3.79455,2635.4,2635.1,3.79483]
["bitfinex","ETHUSD",1739906415819,0.304,2635.4,2635.1,3.79483]
["bitfinex","ETHUSD",1739906416020,0.19330038,2636.0,2634.9,3.79521]
["bitfinex","ETHUSD",1739906416183,0.304,2635.8,2635.0,3.461401]
["bitfinex","ETHUSD",1739906416383,3.79457,2635.4,2635.0,3.461401]
["bitfinex","ETHUSD",1739906416606,3.79457,2635.4,2634.8,0.8188]
["bitfinex","ETHUSD",1739906416607,7.58915,2635.4,2634.8,4.61407]
["bitfinex","ETHUSD",1739906416788,3.79457,2635.4,2635.0,3.0]
["bitfinex","ETHUSD",1739906416997,3.79406,2635.7,2635.2,3.0]
["bitfinex","ETHUSD",1739906417201,9.17391,2635.8,2635.3,0.7789]
["bitfinex","ETHUSD",1739906417402,5.38,2635.8,2635.4,3.0]
["bitfinex","ETHUSD",1739906417941,5.38,2635.8,2635.6,3.0]
["bitfinex","ETHUSD",1739906418240,0.304,2635.9,2635.3,2.19951119]
["bitfinex","ETHUSD",1739906418437,0.304,2635.9,2635.6,3.0]
["bitfinex","ETHUSD",1739906418743,0.304,2635.9,2635.7,3.0]
["bitfinex","ETHUSD",1739906418889,0.304,2635.9,2635.6,4.058873]
["bitfinex","ETHUSD",1739906419305,3.79282,2636.6,2636.1,3.0]
["bitfinex","ETHUSD",1739906419306,3.79278,2636.6,2636.1,3.0]
["bitfinex","ETHUSD",1739906419509,3.79261,2636.7,2635.7,0.829]
["bitfinex","ETHUSD",1739906419743,3.79261,2636.7,2635.7,4.57647013]
["bitfinex","ETHUSD",1739906419744,3.79342,2636.2,2635.7,4.57647013]
["bitfinex","ETHUSD",1739906419923,3.79371,2636.0,2635.7,4.57647013]
["bitfinex","ETHUSD",1739906420119,3.79371,2636.0,2635.7,3.829]
["bitfinex","ETHUSD",1739906420840,3.79414,2635.7,2635.4,0.7906]
["bitfinex","ETHUSD",1739906421188,7.58828,2635.7,2635.4,0.7906]
["bitfinex","ETHUSD",1739906421518,0.8268,2635.8,2635.1,6.1506]
["bitfinex","ETHUSD",1739906421720,3.7942,2635.6,2635.1,0.7906]
["bitfinex","ETHUSD",1739906421898,3.79377,2635.9,2635.2,3.0]
["bitfinex","ETHUSD",1739906422231,3.79395,2635.8,2635.4,3.0]
["bitfinex","ETHUSD",1739906422396,3.79395,2635.8,2635.1,6.92652634]
["bitfinex","ETHUSD",1739906422397,3.79429,2635.6,2635.1,6.92652634]
["bitfinex","ETHUSD",1739906422595,3.79436,2635.5,2635.1,6.92652634]
["bitfinex","ETHUSD",1739906422805,3.79436,2635.5,2635.2,3.0]
["bitfinex","ETHUSD",1739906423010,3.79429,2635.6,2635.2,3.0]
["bitfinex","ETHUSD",1739906423221,3.79429,2635.6,2635.2,3.28365694]
["bitfinex","ETHUSD",1739906423418,7.58851,2635.6,2635.2,3.28365694]
["bitfinex","ETHUSD",1739906423624,3.79424,2635.6,2635.2,3.28365694]
["bitfinex","ETHUSD",1739906423824,3.7937,2636.0,2635.2,4.6827612]
["bitfinex","ETHUSD",1739906424143,0.305,2636.1,2635.5,3.0]
["bitfinex","ETHUSD",1739906424441,0.305,2636.1,2635.2,1.6827612]
["bitfinex","ETHUSD",1739906424442,3.79393,2635.8,2635.3,0.28365694]
["bitfinex","ETHUSD",1739906424585,3.79393,2635.8,2635.3,3.28365694]
["bitfinex","ETHUSD",1739906425406,3.79372,2636.0,2635.3,3.0]
["bitfinex","ETHUSD",1739906425592,0.305,2636.1,2635.7,3.0]
["bitfinex","ETHUSD",1739906425900,0.305,2636.2,2635.8,3.79377]
["bitfinex","ETHUSD",1739906426098,9.17314,2636.4,2635.9,3.79375]
["bitfinex","ETHUSD",1739906426099,9.47814,2636.4,2635.9,3.79375]
["bitfinex","ETHUSD",1739906426339,3.79319,2636.3,2635.8,3.0]
["bitfinex","ETHUSD",1739906426540,3.79347,2636.2,2635.7,3.8176]
["bitfinex","ETHUSD",1739906426797,3.79357,2636.1,2635.7,3.8176]
["bitfinex","ETHUSD",1739906426973,3.79371,2636.0,2635.7,0.8176]
["bitfinex","ETHUSD",1739906427290,3.79357,2636.1,2635.5,3.77193462]
["bitfinex","ETHUSD",1739906427590,3.79357,2636.1,2635.7,3.0]
["bitfinex","ETHUSD",1739906427791,5.685,2636.4,2635.9,3.0]
["bitfinex","ETHUSD",1739906427952,9.47807,2636.4,2635.8,6.7938]
["bitfinex","ETHUSD",1739906428159,9.47807,2636.4,2635.9,0.8176]
["bitfinex","ETHUSD",1739906428372,3.79328,2636.3,2635.9,0.8176]
["bitfinex","ETHUSD",1739906428576,7.58659,2636.3,2635.9,0.8176]
["bitfinex","ETHUSD",1739906428945,3.79334,2636.2,2635.9,0.8176]
["bitfinex","ETHUSD",1739906429179,7.58656,2636.3,2635.9,0.8176]
["bitfinex","ETHUSD",1739906429379,3.79328,2636.3,2635.9,0.8176]
["bitfinex","ETHUSD",1739906429580,5.38,2636.4,2635.9,0.8176]
["bitfinex","ETHUSD",1739906429744,5.38,2636.4,2636.0,3.0]
["bitfinex","ETHUSD",1739906429944,8.16987614,2636.5,2636.0,3.0]
["bitfinex","ETHUSD",1739906430148,3.7933,2636.3,2635.9,1.58271419]
["bitfinex","ETHUSD",1739906430447,3.79307,2636.4,2635.9,1.58271419]
["bitfinex","ETHUSD",1739906430448,3.79334,2636.2,2635.9,1.58271419]
["bitfinex","ETHUSD",1739906430654,3.79334,2636.2,2635.9,0.76511419]
["bitfinex","ETHUSD",1739906430854,0.04742052,2636.4,2635.7,3.0]
["bitfinex","ETHUSD",1739906431067,3.79367,2636.0,2635.7,3.0]
["bitfinex","ETHUSD",1739906431648,0.04742362,2635.9,2635.1,5.36]
["bitfinex","ETHUSD",1739906431949,3.79414,2635.7,2635.3,0.7662]
["bitfinex","ETHUSD",1739906432351,3.79386,2635.9,2635.4,3.74335811]
["bitfinex","ETHUSD",1739906432581,0.768,2635.9,2635.4,0.80878964]
["bitfinex","ETHUSD",1739906432789,3.79422,2635.6,2635.4,0.80878964]
["bitfinex","ETHUSD",1739906432993,3.79434,2635.5,2635.4,0.06543153]
["bitfinex","ETHUSD",1739906433159,3.79422,2635.6,2635.2,3.0]
["bitfinex","ETHUSD",1739906433354,3.79422,2635.6,2635.4,0.06531173]
["bitfinex","ETHUSD",1739906433660,3.79421,2635.6,2635.5,0.06546577]
["bitfinex","ETHUSD",1739906433855,3.79421,2635.6,2635.2,0.74328204]
["bitfinex","ETHUSD",1739906434058,3.79463,2635.3,2634.2,3.80187432]
["bitfinex","ETHUSD",1739906434286,3.79551,2634.7,2634.3,0.7697]
["bitfinex","ETHUSD",1739906434798,3.79551,2634.7,2634.3,3.7697]
["bitfinex","ETHUSD",1739906434967,0.303,2634.9,2634.3,0.7697]
["bitfinex","ETHUSD",1739906435167,4.09822,2634.9,2634.3,4.22386496]
["bitfinex","ETHUSD",1739906435471,0.303,2634.9,2634.5,3.0]
["bitfinex","ETHUSD",1739906435671,0.303,2634.9,2634.6,3.79563]
["bitfinex","ETHUSD",1739906435870,5.38,2635.3,2634.7,3.0]
["bitfinex","ETHUSD",1739906436089,0.303,2635.3,2634.8,0.809]
["bitfinex","ETHUSD",1739906436404,3.7939,2635.9,2635.3,3.0]
["bitfinex","ETHUSD",1739906436705,3.79421,2635.6,2635.0,10.58994]
["bitfinex","ETHUSD",1739906436869,7.58768,2635.9,2635.3,3.0]
["bitfinex","ETHUSD",1739906437203,3.79382,2635.9,2635.4,0.809]
["bitfinex","ETHUSD",1739906437362,7.58767,2635.9,2635.4,4.60348]
["bitfinex","ETHUSD",1739906437559,5.38,2636.2,2635.5,3.0]
["bitfinex","ETHUSD",1739906437759,3.79317,2636.4,2635.5,6.79434]
["bitfinex","ETHUSD",1739906437972,0.303,2636.2,2635.7,3.79404]
["bitfinex","ETHUSD",1739906438177,3.79321,2636.3,2635.8,3.0]
["bitfinex","ETHUSD",1739906438378,7.66541,2636.7,2636.2,3.0]
["bitfinex","ETHUSD",1739906438673,3.79287,2636.6,2636.2,3.0]
["bitfinex","ETHUSD",1739906439215,3.87262,2636.7,2636.0,3.0]
["bitfinex","ETHUSD",1739906439869,0.08,2636.7,2636.2,6.79327]
["bitfinex","ETHUSD",1739906440076,3.87271,2636.7,2636.3,3.0]
["bitfinex","ETHUSD",1739906440299,3.87271,2636.7,2636.1,0.74394318]
["bitfinex","ETHUSD",1739906440604,0.08,2636.7,2636.2,3.79325]
["bitfinex","ETHUSD",1739906440767,3.87266,2636.7,2636.3,3.0]
["bitfinex","ETHUSD",1739906441203,3.79278,2636.6,2636.1,3.0]
["bitfinex","ETHUSD",1739906441763,3.79313,2636.4,2635.9,3.809]
["bitfinex","ETHUSD",1739906441925,0.08,2636.7,2636.2,3.79322]
["bitfinex","ETHUSD",1739906442132,0.08,2636.8,2636.5,3.809]
["bitfinex","ETHUSD",1739906442273,0.08,2636.8,2636.5,0.809]
["bitfinex","ETHUSD",1739906442970,3.79269,2636.7,2636.3,3.0]
["bitfinex","ETHUSD",1739906443190,3.79278,2636.6,2636.3,3.0]
["bitfinex","ETHUSD",1739906443383,0.08,2636.8,2636.5,3.0]
["bitfinex","ETHUSD",1739906443916,3.87258,2636.8,2636.3,3.0]
["bitfinex","ETHUSD",1739906444120,3.79265,2636.7,2636.3,3.0]
["bitfinex","ETHUSD",1739906444475,3.79278,2636.6,2636.3,3.0]
["bitfinex","ETHUSD",1739906444680,3.79293,2636.5,2636.3,3.0]
["bitfinex","ETHUSD",1739906445018,3.79266,2636.7,2636.3,6.79319]
["bitfinex","ETHUSD",1739906445224,0.08,2636.8,2636.5,3.7929]
["bitfinex","ETHUSD",1739906445377,0.08,2636.8,2636.5,4.47217]
["bitfinex","ETHUSD",1739906445601,0.08,2636.8,2636.5,0.67929]
["bitfinex","ETHUSD",1739906445804,0.08,2636.8,2636.4,3.793]
["bitfinex","ETHUSD",1739906446004,0.08,2636.8,2636.5,3.0]
["bitfinex","ETHUSD",1739906446205,0.08,2636.8,2636.5,6.79289]
["bitfinex","ETHUSD",1739906446556,0.08,2636.8,2636.6,3.79272]
["bitfinex","ETHUSD",1739906446743,0.08,2636.8,2636.2,6.91465654]
["bitfinex","ETHUSD",1739906446744,3.8725,2636.8,2636.3,6.79314]
["bitfinex","ETHUSD",1739906446926,0.08,2636.8,2636.4,1.75010565]
["bitfinex","ETHUSD",1739906447255,0.08,2636.8,2636.5,3.0]
["bitfinex","ETHUSD",1739906447454,3.87247,2636.8,2636.5,3.0]
["bitfinex","ETHUSD",1739906447656,3.87247,2636.8,2636.3,3.0]
["bitfinex","ETHUSD",1739906447841,3.79275,2636.7,2636.6,0.05436271]
["bitfinex","ETHUSD",1739906448003,3.79281,2636.6,2636.3,3.0]
["bitfinex","ETHUSD",1739906448560,3.79305,2636.4,2635.9,0.7966]
["bitfinex","ETHUSD",1739906448852,7.58621,2636.4,2635.9,0.7966]
["bitfinex","ETHUSD",1739906449061,7.58621,2636.4,2635.9,3.7966]
["bitfinex","ETHUSD",1739906449364,3.79348,2636.2,2635.6,4.59071]
["bitfinex","ETHUSD",1739906449567,3.79359,2636.1,2635.9,0.77017546]
["bitfinex","ETHUSD",1739906449707,7.58693,2636.2,2635.9,0.77017546]
["bitfinex","ETHUSD",1739906450159,3.79323,2636.3,2635.9,0.77017546]
["bitfinex","ETHUSD",1739906450304,0.2864204,2636.5,2635.9,0.77017546]
["bitfinex","ETHUSD",1739906450507,3.79334,2636.2,2635.9,0.77017546]
["bitfinex","ETHUSD",1739906450744,0.2864204,2636.5,2635.9,0.77017546]
["bitfinex","ETHUSD",1739906450942,0.2864204,2636.5,2636.1,3.79345]
["bitfinex","ETHUSD",1739906451160,0.08,2636.8,2636.2,6.79323]
["bitfinex","ETHUSD",1739906451362,0.301,2636.8,2636.1,3.0]
["bitfinex","ETHUSD",1739906451661,0.58918834,2636.8,2636.1,6.79336]
["bitfinex","ETHUSD",1739906451813,0.08,2636.9,2636.2,5.36]
["bitfinex","ETHUSD",1739906452013,0.08,2636.9,2636.8,3.0]
["bitfinex","ETHUSD",1739906452264,0.815,2637.3,2636.8,3.0]
["bitfinex","ETHUSD",1739906452265,0.08,2637.3,2636.8,3.0]
["bitfinex","ETHUSD",1739906452425,0.08,2637.3,2637.2,6.7919]
["bitfinex","ETHUSD",1739906453071,0.08,2637.9,2637.6,3.79123]
["bitfinex","ETHUSD",1739906453212,0.08,2638.3,2637.5,5.36]
["bitfinex","ETHUSD",1739906453420,3.87041,2638.3,2637.5,5.97566]
["bitfinex","ETHUSD",1739906453726,3.87041,2638.3,2637.6,3.0]
["bitfinex","ETHUSD",1739906453727,3.79071,2638.1,2637.6,3.0]
["bitfinex","ETHUSD",1739906454057,3.79104,2637.8,2637.6,3.0]
["bitfinex","ETHUSD",1739906454261,4.90862,2638.1,2637.6,3.0]
["bitfinex","ETHUSD",1739906454464,3.79076,2638.0,2637.6,3.0]
["bitfinex","ETHUSD",1739906454627,1.118,2638.1,2637.6,3.0]
["bitfinex","ETHUSD",1739906454818,3.79118,2637.7,2637.6,3.0]
["bitfinex","ETHUSD",1739906455221,3.79114,2637.8,2637.6,3.0]
["bitfinex","ETHUSD",1739906455863,3.79097,2637.9,2637.6,3.0]
["bitfinex","ETHUSD",1739906456027,4.38914958,2638.3,2637.8,3.79102]
["bitfinex","ETHUSD",1739906456028,3.87045,2638.3,2637.8,3.79102]
["bitfinex","ETHUSD",1739906456418,0.08,2638.3,2637.8,3.79102]
["bitfinex","ETHUSD",1739906456735,0.08,2638.4,2638.1,3.0]
["bitfinex","ETHUSD",1739906456940,0.08,2638.4,2637.9,4.245422]
["bitfinex","ETHUSD",1739906457249,0.08568483,2638.6,2638.2,3.0]
["bitfinex","ETHUSD",1739906457441,3.87562483,2638.6,2638.0,3.79071]
["bitfinex","ETHUSD",1739906457634,0.08568483,2638.6,2638.0,3.79071]
["bitfinex","ETHUSD",1739906457952,0.08568483,2638.6,2638.2,3.79046]
["bitfinex","ETHUSD",1739906458114,0.08568483,2638.6,2638.2,0.7714]
["bitfinex","ETHUSD",1739906458319,3.87565483,2638.6,2638.2,0.7714]
["bitfinex","ETHUSD",1739906458538,0.08568483,2638.6,2638.2,0.7714]
["bitfinex","ETHUSD",1739906458744,0.08568483,2638.6,2637.9,4.22983814]
["bitfinex","ETHUSD",1739906459056,3.79068,2638.1,2637.9,3.0]
["bitfinex","ETHUSD",1739906459252,0.08568483,2638.6,2637.9,3.0]
["bitfinex","ETHUSD",1739906459451,7.58027,2638.5,2638.0,0.91314]
["bitfinex","ETHUSD",1739906459650,3.79013,2638.5,2638.0,0.91314]
["bitfinex","ETHUSD",1739906459955,3.79025,2638.4,2638.0,0.91314]
["bitfinex","ETHUSD",1739906460132,0.38768483,2638.6,2638.1,3.0]
["bitfinex","ETHUSD",1739906460325,3.79011,2638.5,2638.0,0.91314]
["bitfinex","ETHUSD",1739906460937,3.7904,2638.3,2637.9,3.0]
["bitfinex","ETHUSD",1739906461134,3.79075,2638.0,2637.9,3.0]
["bitfinex","ETHUSD",1739906461340,3.79003,2638.5,2637.8,6.1314]
["bitfinex","ETHUSD",1739906461341,3.79003,2638.5,2637.8,0.77203116]
["bitfinex","ETHUSD",1739906461527,3.79033,2638.3,2637.9,3.0]
["bitfinex","ETHUSD",1739906461956,3.79033,2638.3,2637.8,1.56703116]
["bitfinex","ETHUSD",1739906461957,5.76768483,2638.6,2637.8,0.77203116]
["bitfinex","ETHUSD",1739906462261,3.79039,2638.3,2637.8,3.0]
["bitfinex","ETHUSD",1739906462466,0.28976819,2638.4,2637.9,3.79088]
["bitfinex","ETHUSD",1739906462759,0.301,2638.5,2638.1,3.795]
["bitfinex","ETHUSD",1739906463260,0.08568483,2638.6,2638.3,3.0]
["bitfinex","ETHUSD",1739906463457,0.08568483,2638.6,2638.5,7.58943]
["bitfinex","ETHUSD",1739906463665,0.08568483,2638.6,2638.5,14.08738]
["bitfinex","ETHUSD",1739906463820,0.00568354,2639.2,2639.1,7.58857]
["bitfinex","ETHUSD",1739906464680,0.00568354,2639.2,2639.1,3.7994]
["bitfinex","ETHUSD",1739906465794,0.00568354,2639.2,2639.1,7.58857]
["bitfinex","ETHUSD",1739906466098,0.00568354,2639.2,2639.1,3.7994]
["bitfinex","ETHUSD",1739906466392,0.00568354,2639.2,2639.1,8.42455251]
["bitfinex","ETHUSD",1739906466595,0.00568354,2639.2,2639.1,8.97455251]
["bitfinex","ETHUSD",1739906467078,0.00568354,2639.2,2639.1,23.14455251]
["bitfinex","ETHUSD",1739906467479,3.54e-06,2639.2,2639.1,23.14455251]
["bitfinex","ETHUSD",1739906467792,0.00568289,2639.5,2639.4,4.56943]
["bitfinex","ETHUSD",1739906467994,2.89e-06,2639.5,2639.4,28.01941058]
["bitfinex","ETHUSD",1739906470019,5.13e-06,2639.8,2639.7,9.61734958]
["bitfinex","ETHUSD",1739906470158,5.13e-06,2639.8,2639.7,26.88734958]
["bitfinex","ETHUSD",1739906470988,5.13e-06,2639.8,2639.7,22.2782]
["bitfinex","ETHUSD",1739906471291,5.13e-06,2639.8,2639.7,24.76577996]
["bitfinex","ETHUSD",1739906473983,5.13e-06,2639.8,2639.7,21.76577996]
["bitfinex","ETHUSD",1739906474697,5.13e-06,2639.8,2639.7,15.95577996]
["bitfinex","ETHUSD",1739906474873,0.0056816,2640.1,2640.0,6.78787]
["bitfinex","ETHUSD",1739906475078,0.0056816,2640.1,2640.0,6.47827]
["bitfinex","ETHUSD",1739906475278,0.0056816,2640.1,2640.0,3.0]
["bitfinex","ETHUSD",1739906475878,3.7934116,2640.1,2640.0,3.0]
["bitfinex","ETHUSD",1739906476074,3.78817,2639.8,2639.5,5.36]
["bitfinex","ETHUSD",1739906476274,3.78797,2640.0,2639.5,5.36]
["bitfinex","ETHUSD",1739906476717,7.57594,2640.0,2639.6,3.0]
["bitfinex","ETHUSD",1739906477014,3.78816,2639.8,2639.7,0.0451344]
["bitfinex","ETHUSD",1739906477186,3.78831,2639.7,2639.2,5.36]
["bitfinex","ETHUSD",1739906477379,3.7886,2639.5,2639.3,3.0]
["bitfinex","ETHUSD",1739906477776,3.78841,2639.7,2639.3,3.0]
["bitfinex","ETHUSD",1739906477994,4.56199,2639.8,2639.3,3.0]
["bitfinex","ETHUSD",1739906478192,8.35025,2639.8,2639.3,3.0]
["bitfinex","ETHUSD",1739906478393,3.78846,2639.6,2639.3,3.0]
["bitfinex","ETHUSD",1739906479424,3.78865,2639.5,2639.3,3.0]
["bitfinex","ETHUSD",1739906479641,3.78873,2639.4,2639.3,3.0]
["bitfinex","ETHUSD",1739906479804,5.38394958,2639.8,2638.9,5.36]
["bitfinex","ETHUSD",1739906479993,3.78933,2639.0,2638.6,5.36]
["bitfinex","ETHUSD",1739906480325,0.7738,2639.1,2638.7,3.0]
["bitfinex","ETHUSD",1739906480529,0.7738,2639.1,2638.7,6.78965]
["bitfinex","ETHUSD",1739906480725,0.7738,2639.1,2638.7,3.0]
["bitfinex","ETHUSD",1739906480896,3.7894,2639.0,2638.7,3.0]
["bitfinex","ETHUSD",1739906481096,0.7738,2639.1,2638.7,3.0]
["bitfinex","ETHUSD",1739906481292,4.5631,2639.1,2638.6,6.10279201]
["bitfinex","ETHUSD",1739906481498,8.35235,2639.1,2638.7,3.0]
["bitfinex","ETHUSD",1739906481693,4.56305,2639.1,2638.7,3.0]
["bitfinex","ETHUSD",1739906481915,3.78889,2639.3,2638.7,6.78966]
["bitfinex","ETHUSD",1739906482109,3.78889,2639.3,2638.7,8.4578852]
["bitfinex","ETHUSD",1739906482340,0.807,2639.4,2638.7,4.6682252]
["bitfinex","ETHUSD",1739906482525,3.78919,2639.1,2638.7,4.6682252]
["bitfinex","ETHUSD",1739906482909,3.78938,2639.0,2638.7,3.0]
["bitfinex","ETHUSD",1739906483727,3.78919,2639.1,2638.7,3.0]
["bitfinex","ETHUSD",1739906484229,3.7889,2639.3,2638.7,6.78971]
["bitfinex","ETHUSD",1739906484416,0.807,2639.4,2638.7,3.0]
["bitfinex","ETHUSD",1739906484609,0.85436547,2639.4,2638.7,3.0]
["bitfinex","ETHUSD",1739906484809,3.78938,2639.0,2638.7,3.0]
["bitfinex","ETHUSD",1739906484994,3.78885,2639.4,2638.7,3.0]
["bitfinex","ETHUSD",1739906485199,3.78902,2639.2,2638.7,3.0]
["bitfinex","ETHUSD",1739906485429,3.78913,2639.2,2638.7,3.0]
["bitfinex","ETHUSD",1739906485629,3.7891,2639.2,2638.7,3.0]
["bitfinex","ETHUSD",1739906485805,3.78912,2639.2,2638.7,3.0]
["bitfinex","ETHUSD",1739906486133,3.7891,2639.2,2638.7,3.0]
["bitfinex","ETHUSD",1739906486435,3.7891,2639.2,2638.7,3.52137373]
["bitfinex","ETHUSD",1739906486981,3.78933,2639.0,2638.7,3.52137373]
["bitfinex","ETHUSD",1739906487475,7.57766,2639.4,2638.7,7.31105373]
["bitfinex","ETHUSD",1739906487793,3.78911,2639.2,2638.7,7.31097373]
["bitfinex","ETHUSD",1739906488135,3.78849,2639.6,2638.7,4.27307373]
["bitfinex","ETHUSD",1739906488336,0.774,2639.7,2638.7,4.27307373]
["bitfinex","ETHUSD",1739906488655,3.78915,2639.2,2638.7,4.27307373]
["bitfinex","ETHUSD",1739906488973,3.78946,2638.9,2638.7,3.52137373]
["bitfinex","ETHUSD",1739906489152,3.7891,2639.2,2638.7,3.52137373]
["bitfinex","ETHUSD",1739906489337,3.7891,2639.2,2638.7,6.7896]
["bitfinex","ETHUSD",1739906489542,7.57822,2639.2,2638.7,6.7896]
["bitfinex","ETHUSD",1739906489743,3.7891,2639.2,2638.7,6.78974]
["bitfinex","ETHUSD",1739906490362,3.7891,2639.2,2638.7,3.0]
["bitfinex","ETHUSD",1739906490671,3.78882,2639.4,2638.9,3.0]
["bitfinex","ETHUSD",1739906490970,3.7885,2639.6,2639.1,3.0]
["bitfinex","ETHUSD",1739906490971,3.78852,2639.6,2639.1,3.0]
["bitfinex","ETHUSD",1739906491173,3.78865,2639.5,2639.2,3.0]
["bitfinex","ETHUSD",1739906492191,3.78876,2639.4,2639.3,0.04241172]
["bitfinex","ETHUSD",1739906492394,3.78876,2639.4,2639.2,3.0]
["bitfinex","ETHUSD",1739906492547,3.78888,2639.3,2639.2,3.0]
["bitfinex","ETHUSD",1739906492942,3.7894,2639.0,2638.7,0.76564767]
["bitfinex","ETHUSD",1739906493346,3.7894,2639.0,2638.7,3.76564767]
["bitfinex","ETHUSD",1739906493537,3.7894,2639.0,2638.7,3.0]
["bitfinex","ETHUSD",1739906493742,3.78953,2638.9,2638.6,5.36]
["bitfinex","ETHUSD",1739906493985,3.78953,2638.9,2638.7,3.0]
["bitfinex","ETHUSD",1739906494607,3.7891,2639.2,2638.7,6.78968]
["bitfinex","ETHUSD",1739906494882,7.57822,2639.2,2638.7,3.0]
["bitfinex","ETHUSD",1739906495184,3.78918,2639.1,2638.7,3.0]
["bitfinex","ETHUSD",1739906495385,3.78932,2639.0,2638.7,3.0]
["bitfinex","ETHUSD",1739906496005,3.7894,2639.0,2638.7,3.0]
["bitfinex","ETHUSD",1739906496406,7.57847,2639.1,2638.7,3.0]
["bitfinex","ETHUSD",1739906496705,3.78918,2639.1,2638.7,3.0]
["bitfinex","ETHUSD",1739906497107,7.57844,2639.1,2638.7,3.0]
["bitfinex","ETHUSD",1739906497310,4.56061,2639.3,2638.7,3.0]
["bitfinex","ETHUSD",1739906497484,4.08076378,2639.2,2638.7,3.0]
["bitfinex","ETHUSD",1739906497811,4.08076378,2639.2,2638.7,4.29005362]
["bitfinex","ETHUSD",1739906497812,3.78918,2639.1,2638.7,4.29005362]
["bitfinex","ETHUSD",1739906498017,3.7893,2639.1,2638.7,4.29005362]
["bitfinex","ETHUSD",1739906498192,3.7893,2639.1,2638.7,1.29005362]
["bitfinex","ETHUSD",1739906498506,3.78926,2639.1,2638.7,1.29005362]
["bitfinex","ETHUSD",1739906498714,3.78949,2638.9,2638.6,0.7505262]
["bitfinex","ETHUSD",1739906498897,3.7897,2638.8,2638.6,0.7505262]
["bitfinex","ETHUSD",1739906499615,3.7897,2638.8,2638.5,3.0]
["bitfinex","ETHUSD",1739906499616,3.78969,2638.8,2638.5,3.0]
["bitfinex","ETHUSD",1739906499815,3.78976,2638.7,2638.5,3.0]
["bitfinex","ETHUSD",1739906499991,3.78969,2638.8,2638.5,3.7530252]
["bitfinex","ETHUSD",1739906500191,3.78939,2639.0,2638.5,3.7530252]
["bitfinex","ETHUSD",1739906500580,3.7896,2638.8,2638.5,3.7530252]
["bitfinex","ETHUSD",1739906500780,3.7896,2638.8,2638.5,5.12310072]
["bitfinex","ETHUSD",1739906501308,3.78984,2638.7,2638.5,5.12310072]
["bitfinex","ETHUSD",1739906501486,3.7896,2638.8,2638.5,5.12310072]
["bitfinex","ETHUSD",1739906501690,3.78923,2639.1,2638.5,7.5429752]
["bitfinex","ETHUSD",1739906501907,3.7894,2639.0,2638.5,3.7530252]
["bitfinex","ETHUSD",1739906502139,3.7895,2638.9,2638.5,3.7530252]
["bitfinex","ETHUSD",1739906502565,3.78976,2638.7,2638.5,3.7530252]
["bitfinex","ETHUSD",1739906503057,3.78961,2638.8,2638.5,3.7530252]
["bitfinex","ETHUSD",1739906503364,3.78936,2639.0,2638.5,3.7530252]
["bitfinex","ETHUSD",1739906503517,3.78961,2638.8,2638.5,3.7530252]
["bitfinex","ETHUSD",1739906503719,0.95833172,2639.3,2638.5,3.7530252]
["bitfinex","ETHUSD",1739906503939,3.78952,2638.9,2638.5,3.7530252]
["bitfinex","ETHUSD",1739906504139,3.78964,2638.8,2638.6,0.35449482]
["bitfinex","ETHUSD",1739906504421,3.78931,2639.0,2638.6,0.35449482]
["bitfinex","ETHUSD",1739906504634,0.95833172,2639.3,2638.6,0.35449482]
["bitfinex","ETHUSD",1739906504951,3.78967,2638.8,2638.6,0.35449482]
["bitfinex","ETHUSD",1739906505671,3.78974,2638.7,2638.6,0.35449482]
["bitfinex","ETHUSD",1739906506088,3.78974,2638.7,2638.5,3.7530252]
["bitfinex","ETHUSD",1739906506387,7.57935,2638.8,2638.5,3.7530252]
["bitfinex","ETHUSD",1739906506553,3.78967,2638.8,2638.5,3.7530252]
["bitfinex","ETHUSD",1739906506975,3.78967,2638.8,2638.6,0.04258218]
["bitfinex","ETHUSD",1739906507171,3.78974,2638.7,2638.6,0.04258218]
["bitfinex","ETHUSD",1739906507685,3.78974,2638.7,2638.6,0.96641913]
["bitfinex","ETHUSD",1739906509947,4.58994,2638.7,2638.6,0.96641913]
["bitfinex","ETHUSD",1739906510343,4.63731611,2638.7,2638.6,0.51175626]
["bitfinex","ETHUSD",1739906510581,4.58994,2638.7,2638.6,0.32531831]
["bitfinex","ETHUSD",1739906511490,4.58994,2638.7,2638.6,0.36101999]
["bitfinex","ETHUSD",1739906512382,3.78974,2638.7,2638.6,0.36101999]
["bitfinex","ETHUSD",1739906512579,0.301,2638.8,2638.6,0.36101999]
["bitfinex","ETHUSD",1739906512770,3.78974,2638.7,2638.6,0.03570168]
["bitfinex","ETHUSD",1739906512965,3.78974,2638.7,2638.2,0.7508]
["bitfinex","ETHUSD",1739906513194,3.79005,2638.5,2638.2,3.52929091]
["bitfinex","ETHUSD",1739906513401,0.301,2638.8,2638.2,5.07044091]
["bitfinex","ETHUSD",1739906513599,3.78975,2638.7,2638.3,3.79031]
["bitfinex","ETHUSD",1739906513752,3.78975,2638.7,2638.2,1.28009091]
["bitfinex","ETHUSD",1739906513956,3.78975,2638.7,2638.2,5.07053091]
["bitfinex","ETHUSD",1739906514297,3.7899,2638.6,2638.3,3.80705309]
["bitfinex","ETHUSD",1739906514477,3.78975,2638.7,2638.3,3.80705309]
["bitfinex","ETHUSD",1739906514686,0.301,2638.8,2638.3,3.80705309]
["bitfinex","ETHUSD",1739906514855,3.78987,2638.7,2638.3,3.80705309]
["bitfinex","ETHUSD",1739906515193,3.78995,2638.6,2638.3,3.80705309]
["bitfinex","ETHUSD",1739906515497,3.79013,2638.5,2638.3,3.0]
["bitfinex","ETHUSD",1739906515721,7.58027,2638.5,2638.3,3.0]
["bitfinex","ETHUSD",1739906515854,3.79017,2638.4,2638.3,3.0]
["bitfinex","ETHUSD",1739906516508,3.78983,2638.7,2638.3,3.0]
["bitfinex","ETHUSD",1739906516806,3.79013,2638.5,2638.3,3.0]
["bitfinex","ETHUSD",1739906517210,3.78988,2638.7,2638.3,3.3]
["bitfinex","ETHUSD",1739906518136,3.78988,2638.7,2638.4,0.03581243]
["bitfinex","ETHUSD",1739906518341,3.78998,2638.6,2638.4,0.03581243]
["bitfinex","ETHUSD",1739906518829,4.0907,2638.8,2638.4,0.03581243]
["bitfinex","ETHUSD",1739906519032,3.78976,2638.7,2638.4,0.03581243]
["bitfinex","ETHUSD",1739906519435,4.07126479,2639.2,2638.6,4.54061]
["bitfinex","ETHUSD",1739906519646,3.7894,2639.0,2638.6,0.7508]
["bitfinex","ETHUSD",1739906519823,3.78933,2639.0,2638.6,3.7508]
["bitfinex","ETHUSD",1739906520024,3.78933,2639.0,2638.7,0.03581243]
["bitfinex","ETHUSD",1739906520335,3.78915,2639.2,2638.7,0.03581243]
["bitfinex","ETHUSD",1739906520499,3.98052965,2639.4,2638.8,6.7895]
["bitfinex","ETHUSD",1739906520700,3.78874,2639.4,2638.9,3.778]
["bitfinex","ETHUSD",1739906520918,3.78874,2639.4,2638.9,7.56736]
["bitfinex","ETHUSD",1739906521120,3.78879,2639.4,2639.0,0.03581243]
["bitfinex","ETHUSD",1739906521318,3.7884,2639.7,2639.1,3.0]
["bitfinex","ETHUSD",1739906521561,3.78847,2639.6,2639.2,0.68251124]
["bitfinex","ETHUSD",1739906521862,4.8300867,2639.9,2639.2,4.50715996]
["bitfinex","ETHUSD",1739906522054,3.78829,2639.8,2639.2,4.50714996]
["bitfinex","ETHUSD",1739906522220,3.78842,2639.7,2639.2,0.71822996]
["bitfinex","ETHUSD",1739906522420,3.78874,2639.4,2639.2,0.71822996]
["bitfinex","ETHUSD",1739906522617,3.78888,2639.3,2639.2,0.03571872]
["bitfinex","ETHUSD",1739906522849,3.78888,2639.3,2639.2,0.60393783]
["bitfinex","ETHUSD",1739906523521,7.79593995,2639.3,2639.2,0.60393783]
["bitfinex","ETHUSD",1739906523723,7.79593995,2639.3,2639.2,0.56821911]
["bitfinex","ETHUSD",1739906524048,8.62703995,2639.3,2639.2,0.56821911]
["bitfinex","ETHUSD",1739906524718,8.62703995,2639.3,2639.1,5.36]
["bitfinex","ETHUSD",1739906524933,4.83815995,2639.3,2638.4,3.0]
["bitfinex","ETHUSD",1739906525138,3.78949,2638.9,2638.4,6.79017]
["bitfinex","ETHUSD",1739906525545,0.8311,2639.3,2638.3,1.52487387]
["bitfinex","ETHUSD",1739906525752,3.78881,2639.4,2638.4,4.61374]
["bitfinex","ETHUSD",1739906526062,5.38,2639.5,2639.1,0.7655]
["bitfinex","ETHUSD",1739906526258,0.301,2639.7,2639.1,3.7655]
["bitfinex","ETHUSD",1739906526458,3.78857,2639.6,2639.1,3.7655]
["bitfinex","ETHUSD",1739906526665,3.78864,2639.5,2639.1,3.7655]
["bitfinex","ETHUSD",1739906527226,3.7889,2639.3,2639.1,4.52030729]
["bitfinex","ETHUSD",1739906527462,3.78875,2639.4,2639.2,0.35495552]
["bitfinex","ETHUSD",1739906528143,3.7886,2639.5,2639.2,0.35495552]
["bitfinex","ETHUSD",1739906528346,0.8007816,2640.1,2639.3,3.7655]
["bitfinex","ETHUSD",1739906528671,0.8007816,2640.1,2640.0,6.78787]
["bitfinex","ETHUSD",1739906528672,0.0056816,2640.1,2640.0,6.78787]
["bitfinex","ETHUSD",1739906528961,0.0056816,2640.1,2640.0,7.55337]
["bitfinex","ETHUSD",1739906530082,0.0056816,2640.1,2640.0,21.72337]
["bitfinex","ETHUSD",1739906530372,0.0056816,2640.1,2640.0,22.64433899]
["bitfinex","ETHUSD",1739906530669,0.0056816,2640.1,2640.0,25.73308409]
["bitfinex","ETHUSD",1739906531869,0.0056816,2640.1,2640.0,26.28308409]
["bitfinex","ETHUSD",1739906532277,0.0056816,2640.1,2640.0,25.73308409]
["bitfinex","ETHUSD",1739906533032,0.0056816,2640.1,2640.0,16.92308409]
["bitfinex","ETHUSD",1739906533230,0.0056816,2640.1,2640.0,13.13521409]
["bitfinex","ETHUSD",1739906534571,0.0056816,2640.1,2640.0,16.92308409]
["bitfinex","ETHUSD",1739906534757,0.00568031,2640.7,2640.2,3.78759]
["bitfinex","ETHUSD",1739906534973,0.00568031,2640.7,2640.3,7.466199]
["bitfinex","ETHUSD",1739906535866,0.00568031,2640.7,2640.3,3.678759]
["bitfinex","ETHUSD",1739906536884,0.00568031,2640.7,2640.3,9.038759]
["bitfinex","ETHUSD",1739906537206,0.00568031,2640.7,2640.3,12.826199]
["bitfinex","ETHUSD",1739906537368,0.00568031,2640.7,2640.3,13.654999]
["bitfinex","ETHUSD",1739906537850,0.00568031,2640.7,2640.3,23.014999]
["bitfinex","ETHUSD",1739906539196,0.00568031,2640.7,2640.3,23.36699428]
["bitfinex","ETHUSD",1739906541090,0.00568031,2640.7,2640.3,24.11054769]
["bitfinex","ETHUSD",1739906541884,0.00568031,2640.7,2640.3,23.56054769]
["bitfinex","ETHUSD",1739906542267,0.00568031,2640.7,2640.5,3.78715]
["bitfinex","ETHUSD",1739906542473,3.78704,2640.6,2640.3,1.92434869]
["bitfinex","ETHUSD",1739906542670,0.00568031,2640.7,2640.3,1.09554869]
["bitfinex","ETHUSD",1739906542990,0.00568031,2640.7,2640.5,6.78715]
["bitfinex","ETHUSD",1739906543197,0.00568031,2640.7,2640.5,3.0]
["bitfinex","ETHUSD",1739906543515,0.00568031,2640.7,2640.3,1.09554869]
["bitfinex","ETHUSD",1739906543707,0.00568031,2640.7,2640.6,6.78701]
["bitfinex","ETHUSD",1739906543996,0.00568031,2640.7,2640.6,12.90101]
["bitfinex","ETHUSD",1739906544716,3.1e-07,2640.7,2640.6,17.75651971]
["bitfinex","ETHUSD",1739906545793,3.1e-07,2640.7,2640.6,18.10836815]
["bitfinex","ETHUSD",1739906547499,3.1e-07,2640.7,2640.6,13.25285844]
["bitfinex","ETHUSD",1739906547810,3.1e-07,2640.7,2640.6,12.58857258]
["bitfinex","ETHUSD",1739906548105,3.1e-07,2640.7,2640.6,11.80156258]
["bitfinex","ETHUSD",1739906548304,3.1e-07,2640.7,2640.6,9.27468422]
["bitfinex","ETHUSD",1739906548669,3.1e-07,2640.7,2640.6,6.27468422]
["bitfinex","ETHUSD",1739906549005,3.1e-07,2640.7,2640.6,9.27468422]
["bitfinex","ETHUSD",1739906549505,3.1e-07,2640.7,2640.6,13.06169422]
["bitfinex","ETHUSD",1739906549710,3.1e-07,2640.7,2640.6,12.14701]
["bitfinex","ETHUSD",1739906549910,3.1e-07,2640.7,2640.6,13.740426]
["bitfinex","ETHUSD",1739906550713,3.1e-07,2640.7,2640.6,14.542726]
["bitfinex","ETHUSD",1739906552477,3.1e-07,2640.7,2640.6,15.092726]
["bitfinex","ETHUSD",1739906553210,3.1e-07,2640.7,2640.6,16.00918485]
["bitfinex","ETHUSD",1739906553706,0.00567966,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1739906553924,0.00567966,2641.0,2640.9,7.843909]
["bitfinex","ETHUSD",1739906554207,0.00567966,2641.0,2640.9,8.648609]
["bitfinex","ETHUSD",1739906555386,0.00567966,2641.0,2640.9,9.56506785]
["bitfinex","ETHUSD",1739906557597,0.00567966,2641.0,2640.9,23.73506785]
["bitfinex","ETHUSD",1739906558600,0.00567966,2641.0,2640.9,24.51063475]
["bitfinex","ETHUSD",1739906568036,0.00567966,2641.0,2640.9,23.70593475]
["bitfinex","ETHUSD",1739906568236,0.00567966,2641.0,2640.9,22.64860575]
["bitfinex","ETHUSD",1739906569560,0.00567966,2641.0,2640.9,13.83860575]
["bitfinex","ETHUSD",1739906569845,0.82617966,2641.0,2640.9,7.05202575]
["bitfinex","ETHUSD",1739906570359,0.82617966,2641.0,2640.9,10.05202575]
["bitfinex","ETHUSD",1739906570518,4.61261966,2641.0,2640.9,6.27645885]
["bitfinex","ETHUSD",1739906570901,8.31092161,2641.0,2640.9,9.27645885]
["bitfinex","ETHUSD",1739906571157,8.31092161,2641.0,2640.9,0.91645885]
["bitfinex","ETHUSD",1739906571707,4.61261966,2641.0,2640.9,0.7140487]
["bitfinex","ETHUSD",1739906572122,4.65995899,2641.0,2640.9,0.7140487]
["bitfinex","ETHUSD",1739906572451,4.61261966,2641.0,2640.9,0.7140487]
["bitfinex","ETHUSD",1739906572609,0.7671,2640.8,2640.2,1.30744539]
["bitfinex","ETHUSD",1739906572804,0.7671,2640.3,2640.2,1.30744539]
["bitfinex","ETHUSD",1739906573008,4.55454,2640.3,2640.2,1.30744539]
["bitfinex","ETHUSD",1739906573206,8.25284195,2640.3,2640.2,1.30744539]
["bitfinex","ETHUSD",1739906573443,8.25284195,2640.3,2640.2,0.56397468]
["bitfinex","ETHUSD",1739906574017,0.7671,2640.3,2640.2,4.35156468]
["bitfinex","ETHUSD",1739906574230,0.7671,2640.3,2639.8,3.7881]
["bitfinex","ETHUSD",1739906574432,0.7671,2640.3,2639.8,3.78806]
["bitfinex","ETHUSD",1739906574644,0.7671,2640.3,2639.9,3.78796]
["bitfinex","ETHUSD",1739906574855,0.7671,2640.3,2640.0,3.78787]
["bitfinex","ETHUSD",1739906575018,4.55455,2640.3,2639.9,3.75500916]
["bitfinex","ETHUSD",1739906575449,3.78768,2640.2,2639.9,0.75500916]
["bitfinex","ETHUSD",1739906575810,3.78787,2640.0,2639.9,0.75500916]
["bitfinex","ETHUSD",1739906576009,3.78766,2640.2,2639.9,0.75500916]
["bitfinex","ETHUSD",1739906576318,3.78775,2640.1,2639.6,5.36]
["bitfinex","ETHUSD",1739906576519,3.78804,2639.9,2639.6,5.36]
["bitfinex","ETHUSD",1739906576724,0.7837,2640.0,2639.7,7.55477601]
["bitfinex","ETHUSD",1739906577193,4.57159,2640.0,2639.7,3.76654601]
["bitfinex","ETHUSD",1739906577515,0.7837,2640.0,2639.7,3.76654601]
["bitfinex","ETHUSD",1739906578246,0.7837,2640.0,2639.7,7.55477601]
["bitfinex","ETHUSD",1739906578558,0.7837,2640.0,2639.7,3.76654601]
["bitfinex","ETHUSD",1739906578908,0.7837,2640.0,2639.7,7.55476601]
["bitfinex","ETHUSD",1739906579149,0.7837,2640.0,2639.7,3.76654601]
["bitfinex","ETHUSD",1739906579913,4.57158,2640.0,2639.7,0.76654601]
["bitfinex","ETHUSD",1739906580156,0.7837,2640.0,2639.7,0.76654601]
["bitfinex","ETHUSD",1739906580455,0.7837,2640.0,2639.0,4.57372]
["bitfinex","ETHUSD",1739906580608,0.771,2639.6,2639.0,9.9337]
["bitfinex","ETHUSD",1739906580814,3.7886,2639.5,2639.1,3.0]
["bitfinex","ETHUSD",1739906581030,0.771,2639.6,2639.4,0.74193633]
["bitfinex","ETHUSD",1739906581266,0.771,2639.6,2639.4,3.74193633]
["bitfinex","ETHUSD",1739906582132,3.78838,2639.7,2639.4,0.74193633]
["bitfinex","ETHUSD",1739906582734,3.78853,2639.6,2639.2,3.0]
["bitfinex","ETHUSD",1739906583068,3.78834,2639.7,2639.2,6.78901]
["bitfinex","ETHUSD",1739906583269,3.78834,2639.7,2639.3,3.78888]
["bitfinex","ETHUSD",1739906583488,3.78834,2639.7,2639.2,3.0]
["bitfinex","ETHUSD",1739906583489,3.78856,2639.6,2639.2,3.0]
["bitfinex","ETHUSD",1739906583768,0.8099,2639.8,2639.1,3.0]
["bitfinex","ETHUSD",1739906583979,0.7808,2639.4,2638.8,3.78951]
["bitfinex","ETHUSD",1739906584135,3.78896,2639.3,2638.8,3.78951]
["bitfinex","ETHUSD",1739906584337,4.56955,2639.4,2639.1,0.76151984]
["bitfinex","ETHUSD",1739906584837,3.78888,2639.3,2639.1,0.76151984]
["bitfinex","ETHUSD",1739906585059,0.7808,2639.4,2639.1,0.76151984]
["bitfinex","ETHUSD",1739906585239,0.7808,2639.4,2639.3,3.0]
["bitfinex","ETHUSD",1739906585440,0.7808,2639.4,2639.3,6.78888]
["bitfinex","ETHUSD",1739906585646,0.776,2639.6,2639.3,6.78888]
["bitfinex","ETHUSD",1739906585843,0.776,2639.6,2639.3,3.0]
["bitfinex","ETHUSD",1739906586046,3.78863,2639.5,2639.1,3.76151984]
["bitfinex","ETHUSD",1739906586268,3.7889,2639.3,2639.1,0.76151984]
["bitfinex","ETHUSD",1739906586443,7.57773,2639.4,2639.1,0.76151984]
["bitfinex","ETHUSD",1739906586648,3.78885,2639.4,2639.1,0.76151984]
["bitfinex","ETHUSD",1739906586874,4.86453,2639.6,2639.1,0.76151984]
["bitfinex","ETHUSD",1739906587070,3.78867,2639.5,2639.1,0.76151984]
["bitfinex","ETHUSD",1739906587274,3.78881,2639.4,2639.1,0.76151984]
["bitfinex","ETHUSD",1739906587475,3.7886,2639.5,2639.1,0.76151984]
["bitfinex","ETHUSD",1739906587640,3.78862,2639.5,2639.1,3.76151984]
["bitfinex","ETHUSD",1739906587835,8.65311,2639.6,2639.1,7.55067984]
["bitfinex","ETHUSD",1739906588175,8.65311,2639.6,2639.1,0.76151984]
["bitfinex","ETHUSD",1739906588176,3.78859,2639.5,2639.1,0.76151984]
["bitfinex","ETHUSD",1739906588538,3.78889,2639.3,2639.1,0.76151984]
["bitfinex","ETHUSD",1739906588786,3.78859,2639.5,2639.1,0.76151984]
["bitfinex","ETHUSD",1739906588972,3.78881,2639.4,2639.1,0.76151984]
["bitfinex","ETHUSD",1739906589287,1.076,2639.6,2639.1,4.55054984]
["bitfinex","ETHUSD",1739906589593,0.7858,2639.9,2639.5,3.78859]
["bitfinex","ETHUSD",1739906589753,0.7858,2639.9,2639.5,3.0]
["bitfinex","ETHUSD",1739906589956,3.78818,2639.8,2639.5,3.0]
["bitfinex","ETHUSD",1739906590688,4.5739,2639.9,2639.4,3.0]
["bitfinex","ETHUSD",1739906590889,3.78818,2639.8,2639.4,3.0]
["bitfinex","ETHUSD",1739906591046,3.78818,2639.8,2639.5,0.77095196]
["bitfinex","ETHUSD",1739906591759,0.7858,2639.9,2639.3,3.0]
["bitfinex","ETHUSD",1739906591954,3.78888,2639.3,2639.2,5.36]
["bitfinex","ETHUSD",1739906592205,3.78867,2639.5,2639.1,3.0]
["bitfinex","ETHUSD",1739906592469,3.78867,2639.5,2639.1,0.77665033]
["bitfinex","ETHUSD",1739906592873,4.56772,2639.6,2639.1,4.56577033]
["bitfinex","ETHUSD",1739906593238,3.78866,2639.5,2639.1,0.77665033]
["bitfinex","ETHUSD",1739906593679,4.56767,2639.6,2639.1,0.77665033]
["bitfinex","ETHUSD",1739906594065,3.78874,2639.4,2639.1,0.77665033]
["bitfinex","ETHUSD",1739906594262,0.7792,2639.6,2639.1,0.77665033]
["bitfinex","ETHUSD",1739906594573,1.0565,2639.8,2639.4,3.0]
["bitfinex","ETHUSD",1739906595076,3.78832,2639.7,2639.4,3.0]
["bitfinex","ETHUSD",1739906595875,3.78832,2639.7,2639.2,3.0]
["bitfinex","ETHUSD",1739906596088,3.69830195,2639.7,2639.1,0.77665033]
["bitfinex","ETHUSD",1739906596290,4.54899,2639.5,2639.1,0.77665033]
["bitfinex","ETHUSD",1739906596501,4.54899,2639.5,2639.2,3.0]
["bitfinex","ETHUSD",1739906596707,4.54899,2639.5,2639.1,0.77665033]
["bitfinex","ETHUSD",1739906596903,3.78894,2639.3,2639.1,0.77665033]
["bitfinex","ETHUSD",1739906597057,7.57776,2639.4,2639.1,0.77665033]
["bitfinex","ETHUSD",1739906597262,3.78898,2639.3,2639.1,0.77665033]
["bitfinex","ETHUSD",1739906597501,3.78888,2639.4,2639.1,0.77665033]
["bitfinex","ETHUSD",1739906597502,3.78886,2639.4,2639.1,0.77665033]
["bitfinex","ETHUSD",1739906597801,3.78892,2639.3,2639.1,0.77665033]
["bitfinex","ETHUSD",1739906598164,3.78885,2639.4,2639.1,0.77665033]
["bitfinex","ETHUSD",1739906598708,3.7889,2639.3,2639.1,0.77665033]
["bitfinex","ETHUSD",1739906599504,3.78885,2639.4,2639.1,0.77665033]
["bitfinex","ETHUSD",1739906599706,0.7603,2639.5,2639.1,3.0]
["bitfinex","ETHUSD",1739906599992,0.7603,2639.5,2638.9,4.53313631]
["bitfinex","ETHUSD",1739906600160,3.78876,2639.4,2639.1,3.0]
["bitfinex","ETHUSD",1739906600603,3.78899,2639.3,2638.9,0.74379631]
["bitfinex","ETHUSD",1739906600758,0.7603,2639.5,2638.9,3.74379631]
["bitfinex","ETHUSD",1739906600966,3.69830195,2639.3,2638.8,3.0]
["bitfinex","ETHUSD",1739906601264,3.47905,2638.9,2638.3,9.1503]
["bitfinex","ETHUSD",1739906601496,3.47905,2638.9,2638.3,5.36]
["bitfinex","ETHUSD",1739906601497,3.7898,2638.7,2638.3,5.36]
["bitfinex","ETHUSD",1739906601702,3.78989,2638.6,2638.5,0.76932134]
["bitfinex","ETHUSD",1739906602005,8.28542195,2639.0,2638.4,0.3545846]
["bitfinex","ETHUSD",1739906602006,3.78976,2638.7,2638.4,0.3545846]
["bitfinex","ETHUSD",1739906602157,3.78976,2638.7,2638.4,3.3545846]
["bitfinex","ETHUSD",1739906602362,0.3,2638.9,2638.4,3.3545846]
["bitfinex","ETHUSD",1739906602557,0.3,2638.9,2638.4,7.1447146]
["bitfinex","ETHUSD",1739906602800,0.3,2638.9,2638.7,3.0]
["bitfinex","ETHUSD",1739906603973,0.3,2638.9,2638.5,1.12975542]
["bitfinex","ETHUSD",1739906604171,0.3,2638.9,2638.6,6.78981]
["bitfinex","ETHUSD",1739906604387,0.3,2638.9,2638.5,1.12975542]
["bitfinex","ETHUSD",1739906604587,3.78961,2638.8,2638.5,0.77517082]
["bitfinex","ETHUSD",1739906604795,3.78995,2638.6,2638.4,3.0]
["bitfinex","ETHUSD",1739906605001,3.7896,2638.8,2638.4,3.0]
["bitfinex","ETHUSD",1739906605275,3.7899,2638.6,2638.2,3.0]
["bitfinex","ETHUSD",1739906605968,3.69830195,2638.7,2638.1,3.0]
["bitfinex","ETHUSD",1739906606305,3.79077,2638.0,2637.6,9.15131]
["bitfinex","ETHUSD",1739906606511,3.79077,2638.0,2637.6,3.79131]
["bitfinex","ETHUSD",1739906606804,7.48893195,2638.1,2637.4,0.8257]
["bitfinex","ETHUSD",1739906607009,3.79108,2637.8,2637.4,0.8257]
["bitfinex","ETHUSD",1739906607325,3.79125,2637.7,2637.5,0.77603433]
["bitfinex","ETHUSD",1739906607533,7.48921195,2637.9,2637.7,0.35462216]
["bitfinex","ETHUSD",1739906607686,3.79111,2637.8,2637.7,0.35462216]
["bitfinex","ETHUSD",1739906608404,7.48921195,2637.9,2637.7,0.35462216]
["bitfinex","ETHUSD",1739906608618,7.48921195,2637.9,2637.5,3.77603433]
["bitfinex","ETHUSD",1739906608619,0.8234,2638.0,2637.5,3.77603433]
["bitfinex","ETHUSD",1739906609128,3.7909,2637.9,2637.5,3.77603433]
["bitfinex","ETHUSD",1739906609290,0.8234,2638.0,2637.5,0.77603433]
["bitfinex","ETHUSD",1739906609489,3.7909,2637.9,2637.5,0.77603433]
["bitfinex","ETHUSD",1739906609825,3.7909,2637.9,2637.5,3.77603433]
["bitfinex","ETHUSD",1739906610629,0.8234,2638.0,2637.5,4.56746433]
["bitfinex","ETHUSD",1739906610790,0.8234,2638.0,2637.6,3.79124]
["bitfinex","ETHUSD",1739906611187,3.7909,2637.9,2637.5,3.77603433]
["bitfinex","ETHUSD",1739906612046,4.61415,2638.0,2637.5,7.56749433]
["bitfinex","ETHUSD",1739906612260,0.8234,2638.0,2637.5,3.77603433]
["bitfinex","ETHUSD",1739906612395,0.8234,2638.0,2637.6,3.7913]
["bitfinex","ETHUSD",1739906612810,4.61416,2638.0,2637.5,8.35875433]
["bitfinex","ETHUSD",1739906613038,0.8234,2638.0,2637.5,0.77603433]
["bitfinex","ETHUSD",1739906613240,3.79097,2637.9,2637.5,0.77603433]
["bitfinex","ETHUSD",1739906613394,4.61418,2638.0,2637.5,0.77603433]
["bitfinex","ETHUSD",1739906613594,0.8234,2638.0,2637.5,3.77603433]
["bitfinex","ETHUSD",1739906613795,3.79096,2637.9,2637.5,3.77603433]
["bitfinex","ETHUSD",1739906614638,4.61416,2638.0,2637.5,7.56738433]
["bitfinex","ETHUSD",1739906615086,3.79092,2637.9,2637.5,7.56738433]
["bitfinex","ETHUSD",1739906615261,3.79103,2637.9,2637.5,3.77603433]
["bitfinex","ETHUSD",1739906615664,4.61416,2638.0,2637.5,7.56739433]
["bitfinex","ETHUSD",1739906615991,3.79094,2637.9,2637.5,3.77603433]
["bitfinex","ETHUSD",1739906616151,0.8234,2638.0,2637.5,7.56743433]
["bitfinex","ETHUSD",1739906616492,3.79106,2637.8,2637.5,3.77603433]
["bitfinex","ETHUSD",1739906616696,3.79106,2637.8,2637.5,0.77603433]
["bitfinex","ETHUSD",1739906616852,7.58189,2637.9,2637.5,3.77603433]
["bitfinex","ETHUSD",1739906617057,3.79111,2637.8,2637.5,3.77603433]
["bitfinex","ETHUSD",1739906618188,3.79091,2637.9,2637.5,3.77603433]
["bitfinex","ETHUSD",1739906618392,3.79107,2637.8,2637.5,3.77603433]
["bitfinex","ETHUSD",1739906619160,3.79113,2637.8,2637.5,3.77603433]
["bitfinex","ETHUSD",1739906619362,3.79097,2637.9,2637.5,3.77603433]
["bitfinex","ETHUSD",1739906619605,3.79105,2637.8,2637.5,3.77603433]
["bitfinex","ETHUSD",1739906620163,3.79132,2637.6,2637.5,0.77603433]
["bitfinex","ETHUSD",1739906620363,3.79119,2637.7,2637.5,0.77603433]
["bitfinex","ETHUSD",1739906620588,3.7909,2637.9,2637.5,0.77603433]
["bitfinex","ETHUSD",1739906620788,3.79103,2637.8,2637.5,0.77603433]
["bitfinex","ETHUSD",1739906621002,3.79118,2637.7,2637.5,0.77603433]
["bitfinex","ETHUSD",1739906621213,7.58246,2637.7,2637.5,0.77603433]
["bitfinex","ETHUSD",1739906621476,3.79132,2637.6,2637.5,0.77603433]
["bitfinex","ETHUSD",1739906622116,7.58251,2637.7,2637.5,0.77603433]
["bitfinex","ETHUSD",1739906622364,3.7912,2637.7,2637.5,0.77603433]
["bitfinex","ETHUSD",1739906622507,7.5825,2637.7,2637.5,0.77603433]
["bitfinex","ETHUSD",1739906622927,3.7912,2637.7,2637.5,0.77603433]
["bitfinex","ETHUSD",1739906623135,7.58249,2637.7,2637.5,0.77603433]
["bitfinex","ETHUSD",1739906623286,3.7912,2637.7,2637.5,0.77603433]
["bitfinex","ETHUSD",1739906623624,3.7912,2637.7,2637.3,3.0]
["bitfinex","ETHUSD",1739906623625,3.79132,2637.6,2637.3,3.0]
["bitfinex","ETHUSD",1739906623832,3.79175,2637.3,2637.1,0.77323662]
["bitfinex","ETHUSD",1739906624125,0.7998,2637.5,2637.0,3.0]
["bitfinex","ETHUSD",1739906624126,3.79161,2637.4,2637.0,3.0]
["bitfinex","ETHUSD",1739906624835,0.7998,2637.5,2637.2,3.0]
["bitfinex","ETHUSD",1739906625127,4.09141,2637.6,2637.2,3.0]
["bitfinex","ETHUSD",1739906625918,4.09141,2637.6,2637.0,0.74163343]
["bitfinex","ETHUSD",1739906625919,3.79175,2637.4,2637.0,0.74163343]
["bitfinex","ETHUSD",1739906626141,3.79175,2637.4,2636.9,3.8061]
["bitfinex","ETHUSD",1739906626142,0.04739702,2637.3,2636.9,3.0]
["bitfinex","ETHUSD",1739906626431,3.79147,2637.5,2637.1,6.79203]
["bitfinex","ETHUSD",1739906627434,3.79162,2637.4,2637.1,3.0]
["bitfinex","ETHUSD",1739906627643,3.79185,2637.3,2637.1,3.0]
["bitfinex","ETHUSD",1739906629262,3.79157,2637.5,2637.1,3.0]
["bitfinex","ETHUSD",1739906629409,4.61651007,2637.6,2637.1,3.0]
["bitfinex","ETHUSD",1739906629410,4.09139,2637.6,2637.1,6.79198]
["bitfinex","ETHUSD",1739906629615,3.79154,2637.5,2637.1,7.59257]
["bitfinex","ETHUSD",1739906630558,8.10740007,2637.9,2637.1,7.59257]
["bitfinex","ETHUSD",1739906630559,0.3,2637.9,2637.2,3.79177]
["bitfinex","ETHUSD",1739906630862,3.79145,2637.6,2637.1,7.59262]
["bitfinex","ETHUSD",1739906631061,3.79145,2637.6,2637.2,0.35449766]
["bitfinex","ETHUSD",1739906631213,3.79153,2637.5,2637.2,0.35449766]
["bitfinex","ETHUSD",1739906631562,3.79161,2637.4,2637.2,0.35449766]
["bitfinex","ETHUSD",1739906631710,3.79175,2637.3,2637.2,0.35449766]
["bitfinex","ETHUSD",1739906632143,3.79161,2637.4,2637.2,0.35449766]
["bitfinex","ETHUSD",1739906632464,3.79177,2637.3,2637.1,3.0]
["bitfinex","ETHUSD",1739906632763,3.79161,2637.4,2637.1,3.0]
["bitfinex","ETHUSD",1739906633214,0.7918,2637.6,2637.1,3.0]
["bitfinex","ETHUSD",1739906633418,3.79175,2637.4,2637.1,3.0]
["bitfinex","ETHUSD",1739906633619,3.7919,2637.2,2637.1,3.0]
["bitfinex","ETHUSD",1739906634812,3.70973581,2637.4,2636.7,0.76451959]
["bitfinex","ETHUSD",1739906634813,3.79239,2636.9,2636.7,0.76451959]
["bitfinex","ETHUSD",1739906635060,3.79226,2637.0,2636.7,0.76451959]
["bitfinex","ETHUSD",1739906636169,0.7502,2637.1,2636.8,3.35525919]
["bitfinex","ETHUSD",1739906636456,4.54231,2637.1,2636.8,0.35525919]
["bitfinex","ETHUSD",1739906636620,4.54231,2637.1,2636.8,3.0]
["bitfinex","ETHUSD",1739906636820,4.54229,2637.1,2636.7,0.76451959]
["bitfinex","ETHUSD",1739906637017,3.79239,2636.9,2636.7,0.76451959]
["bitfinex","ETHUSD",1739906637912,0.7502,2637.1,2636.6,0.00568914]
["bitfinex","ETHUSD",1739906638116,3.7925,2636.8,2636.6,0.00568914]
["bitfinex","ETHUSD",1739906638554,3.79261,2636.7,2636.6,0.00568914]
["bitfinex","ETHUSD",1739906638738,4.59021701,2636.7,2636.6,0.00568914]
["bitfinex","ETHUSD",1739906638941,4.54281,2636.7,2636.6,0.00568914]
["bitfinex","ETHUSD",1739906639141,4.59022575,2636.7,2636.6,0.00568914]
["bitfinex","ETHUSD",1739906639362,4.54281,2636.7,2636.6,0.00568914]
["bitfinex","ETHUSD",1739906639527,4.59022434,2636.7,2636.6,0.00568914]
["bitfinex","ETHUSD",1739906639734,4.54281,2636.7,2636.6,0.00568914]
["bitfinex","ETHUSD",1739906639946,4.59022434,2636.7,2636.6,0.00568914]
["bitfinex","ETHUSD",1739906640316,4.54281,2636.7,2636.6,0.00568914]
["bitfinex","ETHUSD",1739906641667,3.79255,2636.8,2636.6,0.04262397]
["bitfinex","ETHUSD",1739906641821,3.79255,2636.8,2636.6,0.00568914]
["bitfinex","ETHUSD",1739906642017,3.79253,2636.8,2636.7,0.03720791]
["bitfinex","ETHUSD",1739906643256,5.38,2636.9,2636.6,0.00568914]
["bitfinex","ETHUSD",1739906643423,3.79258,2636.8,2636.7,0.0371823]
["bitfinex","ETHUSD",1739906644427,4.07948409,2636.8,2636.7,0.0371823]
["bitfinex","ETHUSD",1739906644773,3.79261,2636.7,2636.6,0.00568914]
["bitfinex","ETHUSD",1739906645076,8.35075885,2636.7,2636.6,0.00568914]
["bitfinex","ETHUSD",1739906645235,8.30334581,2636.7,2636.6,0.00568914]
["bitfinex","ETHUSD",1739906646950,4.51073581,2636.7,2636.6,0.00568914]
["bitfinex","ETHUSD",1739906647139,7.50234581,2636.7,2636.6,0.00568914]
["bitfinex","ETHUSD",1739906647539,3.70973581,2636.7,2636.6,0.00568914]
["bitfinex","ETHUSD",1739906647744,4.07940409,2636.8,2636.6,0.00568914]
["bitfinex","ETHUSD",1739906648457,3.79261,2636.7,2636.6,0.00568914]
["bitfinex","ETHUSD",1739906648969,0.28690409,2636.8,2636.6,0.00568914]
["bitfinex","ETHUSD",1739906649528,4.07937409,2636.8,2636.6,0.00568914]
["bitfinex","ETHUSD",1739906650572,3.79261,2636.7,2636.6,0.00568914]
["bitfinex","ETHUSD",1739906650761,4.07937409,2636.8,2636.6,0.00568914]
["bitfinex","ETHUSD",1739906651276,7.87193409,2636.8,2636.6,0.00568914]
["bitfinex","ETHUSD",1739906651455,4.07937409,2636.8,2636.6,0.00568914]
["bitfinex","ETHUSD",1739906651974,0.28690409,2636.8,2636.6,0.00568914]
["bitfinex","ETHUSD",1739906652176,3.79261,2636.7,2636.6,0.00568914]
["bitfinex","ETHUSD",1739906652324,0.28690409,2636.8,2636.6,0.00568914]
["bitfinex","ETHUSD",1739906652529,3.79261,2636.7,2636.6,0.00568914]
["bitfinex","ETHUSD",1739906652734,0.28690409,2636.8,2636.6,0.00568914]
["bitfinex","ETHUSD",1739906653080,4.07938409,2636.8,2636.6,0.00568914]
["bitfinex","ETHUSD",1739906653965,3.79261,2636.7,2636.6,0.00568914]
["bitfinex","ETHUSD",1739906654160,4.07938409,2636.8,2636.6,0.00568914]
["bitfinex","ETHUSD",1739906654382,8.27244581,2636.7,2636.6,0.00568914]
["bitfinex","ETHUSD",1739906654736,8.27244581,2636.7,2636.6,0.04267518]
["bitfinex","ETHUSD",1739906656186,8.27244581,2636.7,2636.6,0.00568914]
["bitfinex","ETHUSD",1739906656398,8.27244581,2636.7,2636.6,0.04267518]
["bitfinex","ETHUSD",1739906657287,4.56271,2636.7,2636.6,0.04267518]
["bitfinex","ETHUSD",1739906657507,4.61012923,2636.7,2636.6,0.04267518]
["bitfinex","ETHUSD",1739906657796,5.16012923,2636.7,2636.6,0.00568914]
["bitfinex","ETHUSD",1739906657976,8.86986504,2636.7,2636.6,0.00568914]
["bitfinex","ETHUSD",1739906658155,11.92244581,2636.7,2636.6,9.14e-06]
["bitfinex","ETHUSD",1739906660399,4.56315,2636.4,2636.3,0.00568979]
["bitfinex","ETHUSD",1739906660565,9.94315,2636.4,2636.3,0.00568979]
["bitfinex","ETHUSD",1739906660757,10.24315,2636.4,2636.3,0.00568979]
["bitfinex","ETHUSD",1739906660953,10.79315,2636.4,2636.3,0.00568979]
["bitfinex","ETHUSD",1739906662551,5.38,2636.4,2636.3,0.00568979]
["bitfinex","ETHUSD",1739906662770,0.7701,2637.7,2636.8,0.8264]
["bitfinex","ETHUSD",1739906663054,0.2,2638.6,2636.7,3.79259]
["bitfinex","ETHUSD",1739906663055,3.79054,2638.2,2637.8,0.8028]
["bitfinex","ETHUSD",1739906663270,5.25756257,2638.5,2637.8,0.8028]
["bitfinex","ETHUSD",1739906663499,4.52613581,2638.6,2637.8,3.8028]
["bitfinex","ETHUSD",1739906663655,3.79012,2638.5,2637.9,0.03669122]
["bitfinex","ETHUSD",1739906663854,4.28376959,2638.6,2637.9,0.79975334]
["bitfinex","ETHUSD",1739906664110,3.79003,2638.5,2637.9,5.36229124]
["bitfinex","ETHUSD",1739906664258,7.58019,2638.5,2637.9,1.57140124]
["bitfinex","ETHUSD",1739906664571,7.58019,2638.5,2637.4,5.36]
["bitfinex","ETHUSD",1739906664572,3.79096,2637.9,2637.5,0.8028]
["bitfinex","ETHUSD",1739906664773,3.70973581,2638.2,2637.5,0.8028]
["bitfinex","ETHUSD",1739906665080,4.00973581,2638.5,2637.7,3.0]
["bitfinex","ETHUSD",1739906665289,3.79048,2638.2,2637.7,3.0]
["bitfinex","ETHUSD",1739906665487,0.3,2638.5,2637.5,1.57399139]
["bitfinex","ETHUSD",1739906665672,0.3,2638.5,2637.5,0.8028]
["bitfinex","ETHUSD",1739906666013,3.79094,2637.9,2637.5,3.8028]
["bitfinex","ETHUSD",1739906666326,3.79112,2637.8,2637.5,3.8028]
["bitfinex","ETHUSD",1739906666467,0.55,2638.4,2637.5,3.4924]
["bitfinex","ETHUSD",1739906666817,0.55,2638.2,2637.5,7.28376]
["bitfinex","ETHUSD",1739906666999,4.34055,2638.2,2637.6,1.10433236]
["bitfinex","ETHUSD",1739906667183,3.7911,2637.8,2637.5,3.4924]
["bitfinex","ETHUSD",1739906667381,3.7911,2637.8,2637.5,0.4924]
["bitfinex","ETHUSD",1739906667382,3.79132,2637.6,2637.5,0.4924]
["bitfinex","ETHUSD",1739906667625,3.79131,2637.7,2637.4,0.76830019]
["bitfinex","ETHUSD",1739906667788,0.04739544,2637.6,2636.6,5.64574115]
["bitfinex","ETHUSD",1739906667973,3.79222,2637.0,2636.6,1.73131527]
["bitfinex","ETHUSD",1739906668167,3.79234,2636.9,2636.6,0.28574115]
["bitfinex","ETHUSD",1739906668413,3.79261,2636.8,2636.6,0.28574115]
["bitfinex","ETHUSD",1739906668612,3.79261,2636.8,2636.3,0.00568979]
["bitfinex","ETHUSD",1739906668808,3.792,2637.2,2636.3,3.79876979]
["bitfinex","ETHUSD",1739906668987,0.3,2636.9,2636.5,3.7928]
["bitfinex","ETHUSD",1739906669387,0.3,2636.9,2636.5,7.58561]
["bitfinex","ETHUSD",1739906669576,0.3,2636.9,2636.6,0.7911]
["bitfinex","ETHUSD",1739906670615,3.79249,2636.8,2636.6,0.7911]
["bitfinex","ETHUSD",1739906670923,0.3,2636.9,2636.6,0.7911]
["bitfinex","ETHUSD",1739906671084,4.09238,2636.9,2636.6,0.7911]
["bitfinex","ETHUSD",1739906671427,0.3,2636.9,2636.6,0.7911]
["bitfinex","ETHUSD",1739906671717,3.79253,2636.8,2636.3,0.79618979]
["bitfinex","ETHUSD",1739906671888,3.79285,2636.6,2636.3,0.79618979]
["bitfinex","ETHUSD",1739906672492,3.79253,2636.8,2636.3,0.79618979]
["bitfinex","ETHUSD",1739906672716,0.3,2637.0,2636.3,4.58926979]
["bitfinex","ETHUSD",1739906672912,3.79233,2636.9,2636.4,3.0]
["bitfinex","ETHUSD",1739906673415,3.79247,2636.8,2636.3,0.79618979]
["bitfinex","ETHUSD",1739906673591,7.63273036,2636.7,2636.3,0.79618979]
["bitfinex","ETHUSD",1739906673782,3.79285,2636.6,2636.3,0.79618979]
["bitfinex","ETHUSD",1739906674209,3.79293,2636.5,2636.3,0.79618979]
["bitfinex","ETHUSD",1739906674405,3.79305,2636.4,2636.3,0.00568979]
["bitfinex","ETHUSD",1739906674720,4.39046681,2636.4,2636.3,0.00568979]
["bitfinex","ETHUSD",1739906675219,4.52834668,2636.4,2636.3,0.00568979]
["bitfinex","ETHUSD",1739906675418,0.3,2636.5,2636.3,0.00568979]
["bitfinex","ETHUSD",1739906676077,5.55756257,2636.6,2636.3,0.76808979]
["bitfinex","ETHUSD",1739906676275,5.25756257,2636.6,2636.3,0.76808979]
["bitfinex","ETHUSD",1739906676617,4.09228,2637.0,2636.5,3.79284]
["bitfinex","ETHUSD",1739906677317,3.79243,2636.9,2636.3,4.22422477]
["bitfinex","ETHUSD",1739906677522,4.09218,2637.0,2636.3,0.76808979]
["bitfinex","ETHUSD",1739906677820,3.79164,2637.4,2636.7,3.79261]
["bitfinex","ETHUSD",1739906677990,0.3,2637.5,2637.0,3.79209]
["bitfinex","ETHUSD",1739906678322,0.3,2637.5,2637.0,3.79208]
["bitfinex","ETHUSD",1739906678323,4.09159,2637.5,2637.0,3.79208]
["bitfinex","ETHUSD",1739906678615,3.79161,2637.4,2636.9,3.0]
["bitfinex","ETHUSD",1739906678827,3.79161,2637.4,2636.9,6.79232]
["bitfinex","ETHUSD",1739906679032,3.79112,2637.8,2637.3,3.79163]
["bitfinex","ETHUSD",1739906679211,0.3,2637.9,2637.3,3.79163]
["bitfinex","ETHUSD",1739906679415,0.3,2637.9,2637.4,3.7916]
["bitfinex","ETHUSD",1739906679777,0.3,2637.9,2637.5,3.79134]
["bitfinex","ETHUSD",1739906681082,0.3,2637.9,2637.4,3.0]
["bitfinex","ETHUSD",1739906681305,0.3,2637.9,2637.4,1.13109092]
["bitfinex","ETHUSD",1739906681505,0.3,2637.9,2637.5,3.79139]
["bitfinex","ETHUSD",1739906681899,4.28200473,2638.2,2637.4,3.7915]
["bitfinex","ETHUSD",1739906682100,3.7906,2638.1,2637.4,3.79159]
["bitfinex","ETHUSD",1739906682301,3.79127,2637.7,2637.3,0.7963]
["bitfinex","ETHUSD",1739906682520,3.79132,2637.6,2637.2,0.75678922]
["bitfinex","ETHUSD",1739906682693,3.79132,2637.6,2637.0,0.7963]
["bitfinex","ETHUSD",1739906682694,3.79161,2637.4,2637.0,0.7963]
["bitfinex","ETHUSD",1739906682890,3.79117,2637.8,2637.0,3.7963]
["bitfinex","ETHUSD",1739906683106,0.55,2637.9,2637.0,3.7963]
["bitfinex","ETHUSD",1739906683329,0.55,2637.9,2636.9,5.36]
["bitfinex","ETHUSD",1739906683330,3.79198,2637.2,2636.6,0.7963]
["bitfinex","ETHUSD",1739906683534,3.79206,2637.1,2636.6,4.54725312]
["bitfinex","ETHUSD",1739906683689,3.79206,2637.1,2636.6,1.54725312]
["bitfinex","ETHUSD",1739906684027,4.09177,2637.3,2636.8,3.0]
["bitfinex","ETHUSD",1739906684217,3.79191,2637.2,2636.8,3.0]
["bitfinex","ETHUSD",1739906684391,3.79214,2637.1,2636.6,5.61725643]
["bitfinex","ETHUSD",1739906684789,0.3,2637.3,2636.6,3.7963]
["bitfinex","ETHUSD",1739906684790,3.79236,2636.9,2636.6,3.7963]
["bitfinex","ETHUSD",1739906685025,3.79261,2636.7,2636.6,0.7963]
["bitfinex","ETHUSD",1739906685187,3.79249,2636.8,2636.6,0.7963]
["bitfinex","ETHUSD",1739906685389,3.79278,2636.6,2636.3,0.80198979]
["bitfinex","ETHUSD",1739906685692,3.79304,2636.5,2636.3,0.80198979]
["bitfinex","ETHUSD",1739906685938,3.7927,2636.7,2636.3,0.80198979]
["bitfinex","ETHUSD",1739906686235,3.79251,2636.8,2636.3,4.59514979]
["bitfinex","ETHUSD",1739906686437,3.79224,2637.0,2636.4,3.79304]
["bitfinex","ETHUSD",1739906686728,3.79215,2637.1,2636.6,3.79272]
["bitfinex","ETHUSD",1739906686935,3.79219,2637.0,2636.4,3.79293]
["bitfinex","ETHUSD",1739906687089,3.79219,2637.0,2636.5,3.7929]
["bitfinex","ETHUSD",1739906687426,3.79219,2637.0,2636.5,3.92571799]
["bitfinex","ETHUSD",1739906687830,3.79218,2637.0,2636.5,0.92571799]
["bitfinex","ETHUSD",1739906688125,3.79233,2636.9,2636.5,0.92571799]
["bitfinex","ETHUSD",1739906688425,3.79218,2637.0,2636.5,3.79288]
["bitfinex","ETHUSD",1739906688625,3.79233,2636.9,2636.5,3.0]
["bitfinex","ETHUSD",1739906688833,3.79222,2637.0,2636.3,2.47682577]
["bitfinex","ETHUSD",1739906688987,0.3,2637.2,2636.7,3.0]
["bitfinex","ETHUSD",1739906689191,9.04941257,2637.3,2636.8,3.79236]
["bitfinex","ETHUSD",1739906689403,9.04941257,2637.3,2636.9,0.7562]
["bitfinex","ETHUSD",1739906689404,3.79191,2637.2,2636.9,0.7562]
["bitfinex","ETHUSD",1739906690031,3.79218,2637.0,2636.5,0.7761]
["bitfinex","ETHUSD",1739906690229,3.79231,2637.0,2636.5,4.56898]
["bitfinex","ETHUSD",1739906690435,7.58431,2637.1,2636.7,3.0]
["bitfinex","ETHUSD",1739906690618,3.79214,2637.1,2636.5,5.49394058]
["bitfinex","ETHUSD",1739906690938,3.79214,2637.1,2636.7,3.0]
["bitfinex","ETHUSD",1739906691101,3.79214,2637.1,2636.5,1.70105058]
["bitfinex","ETHUSD",1739906691102,3.79214,2637.1,2636.5,4.70105058]
["bitfinex","ETHUSD",1739906691815,3.79214,2637.1,2636.6,0.74914825]
["bitfinex","ETHUSD",1739906691816,3.7924,2636.9,2636.6,0.74914825]
["bitfinex","ETHUSD",1739906692034,0.55,2637.2,2636.6,0.74914825]
["bitfinex","ETHUSD",1739906692329,3.7925,2636.8,2636.6,0.74914825]
["bitfinex","ETHUSD",1739906692534,3.79261,2636.7,2636.6,0.74914825]
["bitfinex","ETHUSD",1739906692917,3.79261,2636.7,2636.5,0.7761]
["bitfinex","ETHUSD",1739906693229,3.79276,2636.6,2636.5,0.7761]
["bitfinex","ETHUSD",1739906693415,3.79261,2636.7,2636.3,0.00568979]
["bitfinex","ETHUSD",1739906693416,3.79302,2636.5,2636.3,0.00568979]
["bitfinex","ETHUSD",1739906693790,3.79272,2636.7,2636.3,0.00568979]
["bitfinex","ETHUSD",1739906694010,3.79305,2636.4,2636.3,0.00568979]
["bitfinex","ETHUSD",1739906694204,3.79292,2636.5,2636.3,0.00568979]
["bitfinex","ETHUSD",1739906694543,5.25756257,2636.8,2636.3,0.00568979]
["bitfinex","ETHUSD",1739906694544,3.7928,2636.6,2636.3,0.00568979]
["bitfinex","ETHUSD",1739906694732,3.79262,2636.7,2636.3,0.00568979]
["bitfinex","ETHUSD",1739906695108,3.79305,2636.4,2636.3,0.00568979]
["bitfinex","ETHUSD",1739906695943,5.16115,2636.4,2636.3,0.00568979]
["bitfinex","ETHUSD",1739906696107,5.2085679,2636.4,2636.3,0.00568979]
["bitfinex","ETHUSD",1739906696308,10.41871257,2636.4,2636.3,0.00568979]
["bitfinex","ETHUSD",1739906696722,4.34348,2636.1,2636.0,0.00569044]
["bitfinex","ETHUSD",1739906696922,4.69090743,2636.1,2636.0,0.00569044]
["bitfinex","ETHUSD",1739906697105,9.94847,2636.1,2636.0,0.00569044]
["bitfinex","ETHUSD",1739906697455,9.90104257,2636.1,2636.0,0.00569044]
["bitfinex","ETHUSD",1739906699543,3.79391,2635.8,2635.2,0.8249]
["bitfinex","ETHUSD",1739906699848,4.56611,2635.8,2635.2,0.8249]
["bitfinex","ETHUSD",1739906700232,0.96619867,2635.8,2635.2,0.8249]
["bitfinex","ETHUSD",1739906700449,5.54599338,2636.1,2635.2,0.8249]
["bitfinex","ETHUSD",1739906700647,5.25756257,2636.1,2635.8,0.8073]
["bitfinex","ETHUSD",1739906700850,5.25756257,2636.1,2635.1,0.75529692]
["bitfinex","ETHUSD",1739906700851,5.25756257,2636.1,2635.5,0.8073]
["bitfinex","ETHUSD",1739906701024,3.79391,2635.8,2635.2,0.8073]
["bitfinex","ETHUSD",1739906701955,4.39134266,2635.8,2635.2,0.8073]
["bitfinex","ETHUSD",1739906702251,4.34391,2635.8,2635.2,3.8073]
["bitfinex","ETHUSD",1739906702437,4.34391,2635.8,2635.2,0.8073]
["bitfinex","ETHUSD",1739906702658,4.34391,2635.8,2635.1,0.75529692]
["bitfinex","ETHUSD",1739906702932,4.34391,2635.8,2635.1,0.00569238]
["bitfinex","ETHUSD",1739906702933,4.34434,2635.5,2635.1,0.00569238]
["bitfinex","ETHUSD",1739906703114,9.90190257,2635.5,2635.1,0.00569238]
["bitfinex","ETHUSD",1739906704956,9.35190257,2635.5,2635.1,0.00569238]
["bitfinex","ETHUSD",1739906705111,5.25756257,2635.5,2635.1,0.00569238]
["bitfinex","ETHUSD",1739906705314,5.25756257,2635.5,2635.1,3.00569238]
["bitfinex","ETHUSD",1739906705510,9.05190257,2635.5,2635.1,0.00569238]
["bitfinex","ETHUSD",1739906705756,9.60190257,2635.5,2635.1,0.00569238]
["bitfinex","ETHUSD",1739906705920,4.0942,2635.6,2635.1,0.00569238]
["bitfinex","ETHUSD",1739906705921,4.09427,2635.6,2635.4,0.76989173]
["bitfinex","ETHUSD",1739906706120,0.3,2635.6,2635.4,0.76989173]
["bitfinex","ETHUSD",1739906707240,0.2920526,2636.3,2635.4,1.6058119]
["bitfinex","ETHUSD",1739906707547,0.3,2636.1,2635.5,3.0]
["bitfinex","ETHUSD",1739906707749,3.79369,2636.0,2635.5,3.0]
["bitfinex","ETHUSD",1739906707924,0.3,2636.1,2635.7,3.0]
["bitfinex","ETHUSD",1739906708118,0.3,2636.1,2635.7,3.79399]
["bitfinex","ETHUSD",1739906708321,0.3,2636.1,2635.7,3.79398]
["bitfinex","ETHUSD",1739906708519,0.3,2636.1,2635.7,3.0]
["bitfinex","ETHUSD",1739906708733,0.3,2636.1,2635.5,4.56922209]
["bitfinex","ETHUSD",1739906708966,0.3,2636.1,2635.8,0.7642]
["bitfinex","ETHUSD",1739906709341,4.09347,2636.2,2635.8,0.7642]
["bitfinex","ETHUSD",1739906709756,4.14076025,2636.2,2635.8,0.7642]
["bitfinex","ETHUSD",1739906709938,4.09334,2636.2,2635.8,0.7642]
["bitfinex","ETHUSD",1739906710138,0.28853396,2636.4,2635.9,3.79366]
["bitfinex","ETHUSD",1739906710372,3.79272,2636.7,2636.1,0.7545]
["bitfinex","ETHUSD",1739906710665,3.79276,2636.6,2636.2,3.0]
["bitfinex","ETHUSD",1739906710971,3.79293,2636.5,2636.1,0.7545]
["bitfinex","ETHUSD",1739906711266,7.58623,2636.4,2636.1,0.7545]
["bitfinex","ETHUSD",1739906711469,3.79327,2636.3,2636.1,0.7545]
["bitfinex","ETHUSD",1739906711949,3.79313,2636.4,2636.1,0.7545]
["bitfinex","ETHUSD",1739906712462,3.79324,2636.3,2636.1,0.7545]
["bitfinex","ETHUSD",1739906712624,3.79313,2636.4,2636.1,0.7545]
["bitfinex","ETHUSD",1739906713125,3.79333,2636.2,2635.9,0.7545]
["bitfinex","ETHUSD",1739906713325,3.79326,2636.3,2635.9,1.50353374]
["bitfinex","ETHUSD",1739906713577,4.60135,2636.6,2635.9,1.50353374]
["bitfinex","ETHUSD",1739906713773,3.79306,2636.4,2635.9,5.29716374]
["bitfinex","ETHUSD",1739906714075,3.79306,2636.4,2635.9,5.29728374]
["bitfinex","ETHUSD",1739906714370,3.79306,2636.4,2635.9,1.50353374]
["bitfinex","ETHUSD",1739906714540,7.58622,2636.4,2635.9,1.50353374]
["bitfinex","ETHUSD",1739906714739,4.60127,2636.6,2636.0,3.79352]
["bitfinex","ETHUSD",1739906714941,0.3,2636.7,2636.0,3.79352]
["bitfinex","ETHUSD",1739906714942,0.3,2636.7,2636.3,0.7545]
["bitfinex","ETHUSD",1739906715153,3.79277,2636.6,2636.3,0.7545]
["bitfinex","ETHUSD",1739906715956,3.79255,2636.8,2636.3,0.7545]
["bitfinex","ETHUSD",1739906716159,0.3,2636.8,2636.5,3.7929]
["bitfinex","ETHUSD",1739906716358,0.28729096,2637.3,2636.4,4.55664]
["bitfinex","ETHUSD",1739906716534,0.7669,2637.9,2637.1,0.7636]
["bitfinex","ETHUSD",1739906716729,3.79158,2637.5,2637.1,0.7636]
["bitfinex","ETHUSD",1739906717171,0.3,2637.6,2637.2,3.79182]
["bitfinex","ETHUSD",1739906717467,4.09115,2637.8,2637.2,3.79182]
["bitfinex","ETHUSD",1739906717830,3.79096,2637.9,2637.1,0.7636]
["bitfinex","ETHUSD",1739906718035,3.79118,2637.7,2637.2,3.0]
["bitfinex","ETHUSD",1739906718280,3.79137,2637.6,2637.2,3.0]
["bitfinex","ETHUSD",1739906718481,3.79118,2637.7,2637.1,4.21534631]
["bitfinex","ETHUSD",1739906718654,7.58248,2637.7,2637.1,8.00735631]
["bitfinex","ETHUSD",1739906718974,0.3,2637.9,2637.1,1.21534631]
["bitfinex","ETHUSD",1739906719275,0.3,2637.9,2637.1,0.7636]
["bitfinex","ETHUSD",1739906719433,3.79103,2637.8,2637.2,3.0]
["bitfinex","ETHUSD",1739906719932,3.79132,2637.7,2637.2,3.0]
["bitfinex","ETHUSD",1739906720137,3.79135,2637.6,2637.2,3.0]
["bitfinex","ETHUSD",1739906720539,3.79106,2637.8,2637.2,3.0]
["bitfinex","ETHUSD",1739906720740,0.3,2637.9,2637.2,0.83094331]
["bitfinex","ETHUSD",1739906720939,3.79135,2637.6,2637.2,0.7613]
["bitfinex","ETHUSD",1739906721143,3.79162,2637.4,2637.2,0.7613]
["bitfinex","ETHUSD",1739906721361,3.79162,2637.4,2637.2,3.7613]
["bitfinex","ETHUSD",1739906721688,3.79139,2637.6,2637.2,3.7613]
["bitfinex","ETHUSD",1739906721886,9.04798257,2638.3,2637.3,0.7837]
["bitfinex","ETHUSD",1739906722039,3.79056,2638.2,2637.5,0.7837]
["bitfinex","ETHUSD",1739906722239,3.7907,2638.1,2637.6,3.0]
["bitfinex","ETHUSD",1739906722440,3.79061,2638.1,2637.6,6.79129]
["bitfinex","ETHUSD",1739906722687,12.83834257,2638.3,2637.8,3.79095]
["bitfinex","ETHUSD",1739906722852,3.79054,2638.2,2637.8,3.0]
["bitfinex","ETHUSD",1739906723281,3.79035,2638.3,2637.8,6.79093]
["bitfinex","ETHUSD",1739906723656,3.79035,2638.3,2637.8,3.0]
["bitfinex","ETHUSD",1739906723888,3.79002,2638.6,2637.7,0.7837]
["bitfinex","ETHUSD",1739906724089,3.79055,2638.2,2637.7,0.7837]
["bitfinex","ETHUSD",1739906724463,3.79081,2638.0,2637.7,0.7837]
["bitfinex","ETHUSD",1739906724668,3.8375558,2638.4,2637.7,0.7837]
["bitfinex","ETHUSD",1739906724987,3.7906,2638.1,2637.7,0.7837]
["bitfinex","ETHUSD",1739906725188,3.79075,2638.0,2637.7,0.7837]
["bitfinex","ETHUSD",1739906725365,7.58162,2638.0,2637.7,0.7837]
["bitfinex","ETHUSD",1739906725566,3.79089,2637.9,2637.7,0.7837]
["bitfinex","ETHUSD",1739906725796,3.79103,2637.8,2637.5,5.36]
["bitfinex","ETHUSD",1739906726473,3.79132,2637.6,2637.5,5.36]
["bitfinex","ETHUSD",1739906726670,3.79132,2637.6,2637.3,0.821]
["bitfinex","ETHUSD",1739906726893,3.79146,2637.5,2637.3,0.821]
["bitfinex","ETHUSD",1739906727182,3.79132,2637.6,2637.3,0.821]
["bitfinex","ETHUSD",1739906727680,3.79119,2637.7,2637.3,0.821]
["bitfinex","ETHUSD",1739906727893,3.79133,2637.6,2637.3,0.821]
["bitfinex","ETHUSD",1739906728662,7.58275,2637.6,2637.3,0.821]
["bitfinex","ETHUSD",1739906728860,0.3,2637.8,2637.3,0.821]
["bitfinex","ETHUSD",1739906729095,4.09113,2637.8,2637.3,0.821]
["bitfinex","ETHUSD",1739906729469,3.79143,2637.6,2637.3,0.821]
["bitfinex","ETHUSD",1739906730259,3.79126,2637.7,2637.3,0.821]
["bitfinex","ETHUSD",1739906730554,0.3,2637.8,2637.3,0.821]
["bitfinex","ETHUSD",1739906730761,3.79125,2637.7,2637.3,0.821]
["bitfinex","ETHUSD",1739906731093,3.79146,2637.5,2636.8,6.1154]
["bitfinex","ETHUSD",1739906731305,3.79146,2637.5,2636.8,0.7554]
["bitfinex","ETHUSD",1739906731306,3.79221,2637.0,2636.8,0.7554]
["bitfinex","ETHUSD",1739906731505,3.79233,2636.9,2636.5,0.76479596]
["bitfinex","ETHUSD",1739906731710,0.8208,2637.0,2636.4,0.7554]
["bitfinex","ETHUSD",1739906732003,1.1208,2637.0,2636.4,0.7554]
["bitfinex","ETHUSD",1739906732164,3.79233,2636.9,2636.4,4.54835]
["bitfinex","ETHUSD",1739906732568,0.3,2637.0,2636.4,4.54835]
["bitfinex","ETHUSD",1739906733191,3.79277,2636.6,2636.4,0.7554]
["bitfinex","ETHUSD",1739906733984,3.79305,2636.4,2636.3,0.76931263]
["bitfinex","ETHUSD",1739906734185,3.79305,2636.4,2636.1,0.7948]
["bitfinex","ETHUSD",1739906734412,9.05000257,2636.9,2636.1,0.7948]
["bitfinex","ETHUSD",1739906734413,3.79271,2636.7,2636.2,0.77623105]
["bitfinex","ETHUSD",1739906734716,3.79291,2636.5,2636.2,0.77623105]
["bitfinex","ETHUSD",1739906734918,3.79271,2636.7,2636.2,0.77623105]
["bitfinex","ETHUSD",1739906735077,3.79271,2636.7,2636.3,3.0]
["bitfinex","ETHUSD",1739906735477,5.25756257,2636.9,2636.4,4.58695]
["bitfinex","ETHUSD",1739906735687,0.8333,2637.7,2636.9,0.794]
["bitfinex","ETHUSD",1739906735918,3.79125,2637.7,2637.2,3.0]
["bitfinex","ETHUSD",1739906736117,4.09096,2637.9,2637.3,3.79167]
["bitfinex","ETHUSD",1739906736418,3.79101,2637.9,2637.3,0.8325]
["bitfinex","ETHUSD",1739906736712,3.79115,2637.8,2637.3,0.8325]
["bitfinex","ETHUSD",1739906736915,3.79119,2637.7,2637.3,0.8325]
["bitfinex","ETHUSD",1739906737320,3.79094,2637.9,2637.3,1.59497024]
["bitfinex","ETHUSD",1739906737503,0.3,2638.1,2637.3,0.8325]
["bitfinex","ETHUSD",1739906737708,3.79161,2637.4,2637.3,0.8325]
["bitfinex","ETHUSD",1739906738032,3.79075,2638.0,2637.0,0.7908]
["bitfinex","ETHUSD",1739906738033,0.7947,2637.8,2637.0,0.7908]
["bitfinex","ETHUSD",1739906738237,3.79204,2637.1,2636.9,0.77691529]
["bitfinex","ETHUSD",1739906738524,3.79163,2637.4,2636.7,0.7645]
["bitfinex","ETHUSD",1739906738525,3.79247,2636.8,2636.7,0.7645]
["bitfinex","ETHUSD",1739906738725,3.79248,2636.8,2636.3,4.5576]
["bitfinex","ETHUSD",1739906738884,3.79248,2636.8,2636.3,3.7645]
["bitfinex","ETHUSD",1739906739099,3.79221,2637.0,2636.3,7.55769]
["bitfinex","ETHUSD",1739906739296,3.79248,2636.8,2636.3,3.7645]
["bitfinex","ETHUSD",1739906739535,3.7927,2636.7,2636.3,5.056295]
["bitfinex","ETHUSD",1739906739693,3.79248,2636.8,2636.3,5.82072693]
["bitfinex","ETHUSD",1739906739694,3.79287,2636.6,2636.3,5.82072693]
["bitfinex","ETHUSD",1739906740029,3.79262,2636.7,2636.3,5.82072693]
["bitfinex","ETHUSD",1739906740252,0.7883,2637.2,2636.3,5.82072693]
["bitfinex","ETHUSD",1739906740253,3.79213,2637.1,2636.4,3.79292]
["bitfinex","ETHUSD",1739906740528,3.79242,2636.9,2636.3,9.61391693]
["bitfinex","ETHUSD",1739906740729,3.79273,2636.7,2636.3,5.82072693]
["bitfinex","ETHUSD",1739906741229,3.7924,2636.9,2636.3,9.61382693]
["bitfinex","ETHUSD",1739906741429,3.7924,2636.9,2636.3,5.82072693]
["bitfinex","ETHUSD",1739906741633,0.7883,2637.2,2636.3,1.52893193]
["bitfinex","ETHUSD",1739906741794,3.79275,2636.7,2636.4,0.28331703]
["bitfinex","ETHUSD",1739906741996,3.7924,2636.9,2636.4,4.07622703]
["bitfinex","ETHUSD",1739906742192,3.79212,2637.1,2636.5,3.0]
["bitfinex","ETHUSD",1739906742193,3.79219,2637.0,2636.5,3.0]
["bitfinex","ETHUSD",1739906742436,3.79212,2637.1,2636.5,3.0]
["bitfinex","ETHUSD",1739906742639,3.79218,2637.0,2636.5,6.79289]
["bitfinex","ETHUSD",1739906742941,3.79218,2637.0,2636.5,3.0]
["bitfinex","ETHUSD",1739906743231,3.7924,2636.9,2636.4,0.35420331]
["bitfinex","ETHUSD",1739906743433,3.79258,2636.8,2636.3,4.52893193]
["bitfinex","ETHUSD",1739906743625,3.79258,2636.8,2636.3,9.53364112]
["bitfinex","ETHUSD",1739906744000,3.7924,2636.9,2636.3,5.74047112]
["bitfinex","ETHUSD",1739906744203,3.79252,2636.8,2636.3,9.53365112]
["bitfinex","ETHUSD",1739906744537,3.79249,2636.8,2636.3,6.53358112]
["bitfinex","ETHUSD",1739906744733,3.79269,2636.7,2636.3,2.74047112]
["bitfinex","ETHUSD",1739906744933,3.79269,2636.7,2636.3,0.7645]
["bitfinex","ETHUSD",1739906745238,3.79276,2636.6,2636.3,0.7645]
["bitfinex","ETHUSD",1739906745439,7.58562,2636.6,2636.3,0.7645]
["bitfinex","ETHUSD",1739906745612,3.79305,2636.4,2636.3,0.7645]
["bitfinex","ETHUSD",1739906745814,3.79319,2636.3,2636.2,3.0]
["bitfinex","ETHUSD",1739906746137,3.79305,2636.4,2636.2,3.75850215]
["bitfinex","ETHUSD",1739906746548,0.7535,2636.9,2635.3,0.29168186]
["bitfinex","ETHUSD",1739906746549,3.79333,2636.2,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906746755,3.79377,2635.9,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906747059,3.79362,2636.0,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906747060,3.79398,2635.8,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906747437,3.79406,2635.7,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906747634,3.7937,2636.0,2635.4,0.28948544]
["bitfinex","ETHUSD",1739906747835,3.79352,2636.1,2635.5,3.75515604]
["bitfinex","ETHUSD",1739906748179,1.1317,2636.3,2635.5,3.75515604]
["bitfinex","ETHUSD",1739906748470,3.79405,2635.7,2635.4,0.64393362]
["bitfinex","ETHUSD",1739906748675,3.79392,2635.8,2635.4,3.64393362]
["bitfinex","ETHUSD",1739906748840,3.79337,2636.2,2635.4,0.64393362]
["bitfinex","ETHUSD",1739906749035,3.79417,2635.7,2635.4,0.36013991]
["bitfinex","ETHUSD",1739906749561,3.79417,2635.7,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906749764,3.7943,2635.6,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906750068,3.79409,2635.7,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906750575,3.794,2635.8,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906750863,3.79417,2635.7,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906751075,3.79427,2635.6,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906752466,3.79419,2635.7,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906752764,3.79405,2635.8,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906753149,3.79377,2635.9,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906753351,3.79404,2635.8,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906753661,3.79427,2635.6,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906753890,3.79434,2635.5,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906754434,3.84177348,2635.5,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906754631,4.09434,2635.5,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906755331,0.3,2635.6,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906757031,1.117,2635.9,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906757275,9.05102257,2636.2,2635.7,3.79404]
["bitfinex","ETHUSD",1739906757276,0.3,2636.1,2635.7,3.79404]
["bitfinex","ETHUSD",1739906757479,4.09341,2636.2,2635.8,3.0]
["bitfinex","ETHUSD",1739906757642,3.79349,2636.1,2635.6,6.79419]
["bitfinex","ETHUSD",1739906757986,0.3,2636.2,2635.8,3.0]
["bitfinex","ETHUSD",1739906758484,4.09334,2636.2,2635.8,3.0]
["bitfinex","ETHUSD",1739906758646,0.3,2636.2,2635.8,6.79384]
["bitfinex","ETHUSD",1739906758963,5.55756257,2636.7,2636.0,4.55993]
["bitfinex","ETHUSD",1739906759266,5.25756257,2636.7,2636.2,3.79327]
["bitfinex","ETHUSD",1739906759633,5.25756257,2636.7,2636.3,3.79311]
["bitfinex","ETHUSD",1739906759835,9.05020257,2636.7,2636.2,5.00616483]
["bitfinex","ETHUSD",1739906760059,3.79254,2636.8,2636.3,3.79315]
["bitfinex","ETHUSD",1739906760260,4.0922,2637.0,2636.5,0.7664]
["bitfinex","ETHUSD",1739906760459,0.3,2637.2,2636.5,0.7664]
["bitfinex","ETHUSD",1739906760766,3.79165,2637.4,2636.8,3.79245]
["bitfinex","ETHUSD",1739906761267,3.79165,2637.4,2636.5,1.522338]
["bitfinex","ETHUSD",1739906761268,3.79165,2637.4,2636.7,3.0]
["bitfinex","ETHUSD",1739906761430,0.3,2637.6,2636.6,3.0]
["bitfinex","ETHUSD",1739906761635,3.79173,2637.4,2636.8,4.56096373]
["bitfinex","ETHUSD",1739906761866,3.79173,2637.4,2636.8,8.35336373]
["bitfinex","ETHUSD",1739906762171,3.79141,2637.6,2637.1,3.0]
["bitfinex","ETHUSD",1739906762471,3.7919,2637.2,2636.8,0.76856373]
["bitfinex","ETHUSD",1739906762629,7.58339,2637.4,2636.8,0.76856373]
["bitfinex","ETHUSD",1739906762843,3.79168,2637.4,2636.8,4.56100373]
["bitfinex","ETHUSD",1739906763030,1.26853211,2637.7,2636.9,3.0]
["bitfinex","ETHUSD",1739906763231,3.79156,2637.5,2637.0,0.8251]
["bitfinex","ETHUSD",1739906763431,3.79165,2637.4,2637.0,0.8251]
["bitfinex","ETHUSD",1739906763633,3.79156,2637.5,2637.0,0.8251]
["bitfinex","ETHUSD",1739906763837,3.79191,2637.2,2637.0,0.8251]
["bitfinex","ETHUSD",1739906764257,3.79191,2637.2,2636.8,0.76856373]
["bitfinex","ETHUSD",1739906764569,3.79228,2637.0,2636.8,0.76856373]
["bitfinex","ETHUSD",1739906764946,3.79197,2637.2,2636.5,3.0]
["bitfinex","ETHUSD",1739906764947,3.7919,2637.2,2636.5,3.0]
["bitfinex","ETHUSD",1739906765291,3.79276,2636.6,2636.4,6.1851]
["bitfinex","ETHUSD",1739906765576,3.79257,2636.8,2636.4,3.8251]
["bitfinex","ETHUSD",1739906765577,3.79261,2636.8,2636.4,3.8251]
["bitfinex","ETHUSD",1739906765870,0.3,2636.9,2636.4,0.8251]
["bitfinex","ETHUSD",1739906766087,3.79256,2636.8,2636.4,3.8251]
["bitfinex","ETHUSD",1739906766594,0.3,2636.9,2636.4,0.8251]
["bitfinex","ETHUSD",1739906766744,3.79284,2636.6,2636.4,0.8251]
["bitfinex","ETHUSD",1739906767071,3.7929,2636.5,2636.2,0.75069674]
["bitfinex","ETHUSD",1739906767285,3.79284,2636.6,2636.2,0.75069674]
["bitfinex","ETHUSD",1739906767654,3.79301,2636.5,2636.2,0.75069674]
["bitfinex","ETHUSD",1739906767967,3.79262,2636.7,2636.2,0.75069674]
["bitfinex","ETHUSD",1739906768138,3.79262,2636.7,2636.2,4.54391674]
["bitfinex","ETHUSD",1739906768338,3.79262,2636.7,2636.4,3.0]
["bitfinex","ETHUSD",1739906768841,4.0924,2636.9,2636.4,3.0]
["bitfinex","ETHUSD",1739906769038,7.88482,2636.9,2636.4,6.79303]
["bitfinex","ETHUSD",1739906769591,3.79285,2636.6,2636.2,0.75069674]
["bitfinex","ETHUSD",1739906769741,0.3,2636.9,2636.2,0.75069674]
["bitfinex","ETHUSD",1739906769940,3.79282,2636.6,2636.2,0.75069674]
["bitfinex","ETHUSD",1739906770142,3.79291,2636.5,2636.2,0.75069674]
["bitfinex","ETHUSD",1739906770973,3.7927,2636.7,2636.2,0.75069674]
["bitfinex","ETHUSD",1739906771138,3.79285,2636.6,2636.2,0.75069674]
["bitfinex","ETHUSD",1739906771579,3.79313,2636.4,2636.1,0.7849]
["bitfinex","ETHUSD",1739906771872,7.58647,2636.3,2636.0,3.0]
["bitfinex","ETHUSD",1739906772176,3.79319,2636.3,2636.0,3.0]
["bitfinex","ETHUSD",1739906772471,3.79338,2636.2,2636.0,3.0]
["bitfinex","ETHUSD",1739906772680,3.79348,2636.1,2636.0,3.0]
["bitfinex","ETHUSD",1739906772975,3.79338,2636.2,2636.0,3.0]
["bitfinex","ETHUSD",1739906773669,3.79348,2636.1,2636.0,3.0]
["bitfinex","ETHUSD",1739906773876,3.79338,2636.2,2636.0,3.0]
["bitfinex","ETHUSD",1739906774177,3.79341,2636.2,2636.0,3.0]
["bitfinex","ETHUSD",1739906774341,3.79277,2636.6,2636.0,3.0]
["bitfinex","ETHUSD",1739906774542,7.58619,2636.4,2635.9,0.74993631]
["bitfinex","ETHUSD",1739906774765,3.79335,2636.2,2635.9,0.74993631]
["bitfinex","ETHUSD",1739906775141,3.79356,2636.1,2635.9,0.74993631]
["bitfinex","ETHUSD",1739906775473,3.79377,2635.9,2635.8,0.7616]
["bitfinex","ETHUSD",1739906775673,3.79377,2635.9,2635.5,0.8116]
["bitfinex","ETHUSD",1739906775860,3.79377,2635.9,2635.5,1.65222617]
["bitfinex","ETHUSD",1739906776064,3.79377,2635.9,2635.5,4.65222617]
["bitfinex","ETHUSD",1739906776262,0.299,2636.1,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906776464,3.79426,2635.6,2635.4,0.57253644]
["bitfinex","ETHUSD",1739906776676,3.79434,2635.5,2635.4,0.57253644]
["bitfinex","ETHUSD",1739906776979,3.79426,2635.6,2635.4,0.57253644]
["bitfinex","ETHUSD",1739906777273,3.79434,2635.5,2635.4,0.57253644]
["bitfinex","ETHUSD",1739906777471,3.79426,2635.6,2635.4,0.57253644]
["bitfinex","ETHUSD",1739906777644,7.58859,2635.6,2635.4,0.57253644]
["bitfinex","ETHUSD",1739906777843,3.79434,2635.5,2635.4,0.57253644]
["bitfinex","ETHUSD",1739906778075,3.79434,2635.5,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906778278,8.10932419,2636.0,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906778279,3.79403,2635.8,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906778475,3.79418,2635.7,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906778773,3.79434,2635.6,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906779475,3.7943,2635.6,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906779875,3.79434,2635.5,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906780077,3.7943,2635.6,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906780279,3.79434,2635.5,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906780670,3.7943,2635.6,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906780975,7.58861,2635.6,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906781186,3.7943,2635.6,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906781482,7.58862,2635.6,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906781670,3.7943,2635.6,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906781847,3.79434,2635.5,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906782042,3.7943,2635.6,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906782480,3.79434,2635.5,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906782889,3.7942,2635.6,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906783387,3.79419,2635.7,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906783758,7.58835,2635.7,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906783958,3.79416,2635.7,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906784180,3.7942,2635.6,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906784495,4.07842938,2635.8,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906784699,4.07840938,2635.8,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906784885,3.7943,2635.6,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906785194,3.7942,2635.7,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906785499,7.58835,2635.7,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906785692,4.07838938,2635.8,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906785860,0.29226745,2636.1,2635.5,3.0]
["bitfinex","ETHUSD",1739906786061,0.299,2636.3,2635.8,3.79391]
["bitfinex","ETHUSD",1739906786264,4.09231,2636.3,2635.8,3.0]
["bitfinex","ETHUSD",1739906786459,4.09231,2636.3,2635.7,4.55414]
["bitfinex","ETHUSD",1739906786460,3.79366,2636.0,2635.7,0.7601]
["bitfinex","ETHUSD",1739906786665,0.299,2636.3,2635.4,3.80011173]
["bitfinex","ETHUSD",1739906786666,0.8151,2636.1,2635.5,3.0]
["bitfinex","ETHUSD",1739906786894,3.79407,2635.7,2635.5,3.0]
["bitfinex","ETHUSD",1739906787588,3.79407,2635.7,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906788586,3.79422,2635.6,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906789085,3.79434,2635.5,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906789291,4.09334,2635.5,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906789499,0.299,2635.5,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906790217,0.299,2635.6,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906790369,3.79434,2635.5,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906790570,4.09333,2635.6,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906791613,0.299,2635.6,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906791761,3.79434,2635.5,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906792073,4.09322,2635.6,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906792468,0.299,2635.6,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906792773,4.0933,2635.6,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906792978,3.79434,2635.5,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906794425,4.0933,2635.6,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906794570,0.299,2635.6,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906794770,3.79434,2635.5,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906796302,4.09321,2635.6,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906796491,7.8875,2635.6,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906796686,4.09327,2635.6,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906796905,0.299,2635.6,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906797205,3.79434,2635.5,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906800445,7.88751,2635.6,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906800595,4.09321,2635.6,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906800795,7.88754,2635.6,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906801227,4.09321,2635.6,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906802014,3.79434,2635.5,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906802209,4.09321,2635.6,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906802542,5.25756257,2635.8,2635.5,3.79424]
["bitfinex","ETHUSD",1739906802695,5.25756257,2635.8,2635.4,4.62097173]
["bitfinex","ETHUSD",1739906802896,9.05154257,2635.8,2635.4,4.9680439]
["bitfinex","ETHUSD",1739906803138,3.79434,2635.5,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906803963,3.79434,2635.5,2635.4,0.36116741]
["bitfinex","ETHUSD",1739906805155,4.60012,2635.6,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906805483,3.79408,2635.7,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906805685,3.79431,2635.6,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906806071,3.79434,2635.5,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906807493,3.79422,2635.6,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906807806,3.79434,2635.5,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906808181,3.79434,2635.5,2635.4,0.36172478]
["bitfinex","ETHUSD",1739906809715,3.79434,2635.5,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906810210,3.79422,2635.6,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906810595,12.84559257,2635.8,2635.5,0.7641]
["bitfinex","ETHUSD",1739906810912,3.7942,2635.6,2635.5,0.7641]
["bitfinex","ETHUSD",1739906811620,5.25756257,2635.8,2635.5,0.7641]
["bitfinex","ETHUSD",1739906812269,5.25756257,2635.8,2635.6,0.04560722]
["bitfinex","ETHUSD",1739906812465,9.05148257,2635.8,2635.6,0.04560722]
["bitfinex","ETHUSD",1739906812669,3.79405,2635.7,2635.6,0.04560722]
["bitfinex","ETHUSD",1739906813863,3.79422,2635.6,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906814615,12.84549257,2635.8,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906814918,3.79416,2635.7,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906815113,9.05149257,2635.8,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906815315,3.79422,2635.6,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906815511,3.79416,2635.7,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906815868,3.79427,2635.6,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906816505,3.79415,2635.7,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906816668,3.79387,2635.9,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906817001,3.79407,2635.7,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906817187,3.79407,2635.7,2635.5,0.28187323]
["bitfinex","ETHUSD",1739906817699,3.79407,2635.7,2635.5,0.56683949]
["bitfinex","ETHUSD",1739906817900,3.79407,2635.7,2635.5,0.28496626]
["bitfinex","ETHUSD",1739906818099,4.01479315,2636.0,2635.5,0.28496626]
["bitfinex","ETHUSD",1739906818308,3.79399,2635.8,2635.5,0.28496626]
["bitfinex","ETHUSD",1739906818689,3.79414,2635.7,2635.5,0.28496626]
["bitfinex","ETHUSD",1739906818894,3.79414,2635.7,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906819470,3.79387,2635.9,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906819672,3.79365,2636.0,2635.5,3.79425]
["bitfinex","ETHUSD",1739906819872,3.7937,2636.0,2635.7,0.78]
["bitfinex","ETHUSD",1739906820669,3.79384,2635.9,2635.7,0.78]
["bitfinex","ETHUSD",1739906821279,3.79384,2635.9,2635.8,0.28176292]
["bitfinex","ETHUSD",1739906821905,4.09255,2636.1,2635.8,0.28176292]
["bitfinex","ETHUSD",1739906822178,4.09256,2636.1,2635.8,0.28176292]
["bitfinex","ETHUSD",1739906822533,7.88618,2636.1,2635.8,0.28176292]
["bitfinex","ETHUSD",1739906822677,3.79356,2636.1,2635.7,0.78]
["bitfinex","ETHUSD",1739906822877,3.79368,2636.0,2635.7,0.78]
["bitfinex","ETHUSD",1739906823131,3.79368,2636.0,2635.7,1.537434]
["bitfinex","ETHUSD",1739906823277,0.299,2636.2,2635.8,3.79383]
["bitfinex","ETHUSD",1739906823477,0.299,2636.2,2635.8,3.0]
["bitfinex","ETHUSD",1739906824034,4.09241,2636.2,2635.7,4.537434]
["bitfinex","ETHUSD",1739906824181,0.299,2636.2,2635.8,3.79386]
["bitfinex","ETHUSD",1739906824531,0.299,2636.2,2635.8,0.5331294]
["bitfinex","ETHUSD",1739906825610,5.55656257,2636.7,2636.3,4.59346]
["bitfinex","ETHUSD",1739906825783,3.79263,2636.7,2636.3,0.8004]
["bitfinex","ETHUSD",1739906825990,3.79284,2636.6,2636.3,0.8004]
["bitfinex","ETHUSD",1739906826403,3.79291,2636.5,2636.3,0.8004]
["bitfinex","ETHUSD",1739906826620,3.79278,2636.6,2636.3,0.8004]
["bitfinex","ETHUSD",1739906827832,3.79296,2636.5,2636.3,0.8004]
["bitfinex","ETHUSD",1739906828021,3.79313,2636.4,2636.1,0.8004]
["bitfinex","ETHUSD",1739906828544,3.79296,2636.5,2636.1,0.8004]
["bitfinex","ETHUSD",1739906828679,3.79296,2636.5,2636.1,1.63404252]
["bitfinex","ETHUSD",1739906828873,3.79359,2636.1,2635.8,6.1604]
["bitfinex","ETHUSD",1739906829073,3.79331,2636.3,2635.8,3.79382]
["bitfinex","ETHUSD",1739906829886,3.79307,2636.4,2635.9,4.43005824]
["bitfinex","ETHUSD",1739906830116,3.79319,2636.3,2635.9,0.63631824]
["bitfinex","ETHUSD",1739906830778,3.79307,2636.4,2635.9,0.63631824]
["bitfinex","ETHUSD",1739906830779,3.79341,2636.2,2635.9,0.63631824]
["bitfinex","ETHUSD",1739906831380,3.79362,2636.0,2635.9,0.63631824]
["bitfinex","ETHUSD",1739906831616,3.79362,2636.0,2635.9,0.2810939]
["bitfinex","ETHUSD",1739906833075,4.60022,2636.0,2635.9,0.2810939]
["bitfinex","ETHUSD",1739906833274,4.89922,2636.0,2635.9,0.2810939]
["bitfinex","ETHUSD",1739906834784,4.89922,2636.0,2635.5,0.9205607]
["bitfinex","ETHUSD",1739906835118,3.79386,2635.9,2635.5,0.9205607]
["bitfinex","ETHUSD",1739906835420,7.58775,2635.9,2635.5,0.9205607]
["bitfinex","ETHUSD",1739906835813,3.79391,2635.8,2635.5,0.9205607]
["bitfinex","ETHUSD",1739906836314,3.79391,2635.8,2635.5,0.6394668]
["bitfinex","ETHUSD",1739906836615,3.79391,2635.8,2635.5,0.35524388]
["bitfinex","ETHUSD",1739906836816,4.89929,2636.0,2635.6,0.35524388]
["bitfinex","ETHUSD",1739906837186,1.1056,2636.0,2635.6,0.35524388]
["bitfinex","ETHUSD",1739906837616,3.79401,2635.8,2635.6,0.35524388]
["bitfinex","ETHUSD",1739906837917,3.79405,2635.7,2635.6,0.35524388]
["bitfinex","ETHUSD",1739906838082,1.1056,2636.0,2635.6,0.35524388]
["bitfinex","ETHUSD",1739906838283,3.79377,2635.9,2635.6,0.35524388]
["bitfinex","ETHUSD",1739906838921,3.79377,2635.9,2635.4,8.14300869]
["bitfinex","ETHUSD",1739906839102,1.1056,2636.0,2635.4,5.62234656]
["bitfinex","ETHUSD",1739906839443,3.79432,2635.6,2635.5,0.28127209]
["bitfinex","ETHUSD",1739906839644,8.33791315,2635.6,2635.5,0.56560401]
["bitfinex","ETHUSD",1739906840385,8.33791315,2635.6,2635.5,0.28433192]
["bitfinex","ETHUSD",1739906840631,3.79434,2635.5,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906841525,7.51011315,2635.6,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906841898,3.79429,2635.6,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906842098,4.48839315,2635.9,2635.4,0.00569173]
["bitfinex","ETHUSD",1739906842439,4.09291,2635.8,2635.4,0.81839173]
["bitfinex","ETHUSD",1739906842640,0.299,2635.8,2635.4,3.81839173]
["bitfinex","ETHUSD",1739906842936,0.299,2635.8,2635.6,3.0]
["bitfinex","ETHUSD",1739906843079,0.299,2635.9,2635.4,0.81839173]
["bitfinex","ETHUSD",1739906843287,5.55656257,2636.1,2635.9,0.8127]
["bitfinex","ETHUSD",1739906843539,5.25756257,2636.1,2635.9,1.273361]
["bitfinex","ETHUSD",1739906843838,0.299,2636.6,2636.2,3.0]
["bitfinex","ETHUSD",1739906844000,0.299,2636.6,2636.3,0.8127]
["bitfinex","ETHUSD",1739906844719,4.0918,2636.6,2636.3,0.8127]
["bitfinex","ETHUSD",1739906845023,4.0918,2636.6,2635.9,0.460661]
["bitfinex","ETHUSD",1739906845024,3.79305,2636.4,2636.0,0.7549]
["bitfinex","ETHUSD",1739906845325,3.79315,2636.4,2636.0,1.61268491]
["bitfinex","ETHUSD",1739906845485,4.82129315,2636.6,2636.0,1.61268491]
["bitfinex","ETHUSD",1739906845486,3.79296,2636.5,2636.0,1.61268491]
["bitfinex","ETHUSD",1739906845821,3.7934,2636.2,2636.0,1.61268491]
["bitfinex","ETHUSD",1739906846318,3.7932,2636.3,2636.0,0.7549]
["bitfinex","ETHUSD",1739906846319,7.58653,2636.3,2636.0,0.7549]
["bitfinex","ETHUSD",1739906846650,3.79336,2636.2,2635.7,1.50611727]
["bitfinex","ETHUSD",1739906846926,3.79336,2636.2,2635.7,5.30012727]
["bitfinex","ETHUSD",1739906847085,4.09179,2636.6,2635.9,4.54867]
["bitfinex","ETHUSD",1739906847282,0.299,2636.6,2636.2,0.7549]
["bitfinex","ETHUSD",1739906847525,4.09177,2636.6,2636.2,0.7549]
["bitfinex","ETHUSD",1739906847833,0.299,2636.6,2636.2,0.7549]
["bitfinex","ETHUSD",1739906848036,0.299,2636.6,2636.2,4.54816]
["bitfinex","ETHUSD",1739906848191,5.55656257,2636.8,2636.3,3.0]
["bitfinex","ETHUSD",1739906848438,4.0915,2636.8,2636.4,0.754815]
["bitfinex","ETHUSD",1739906848732,3.79263,2636.7,2636.4,0.754815]
["bitfinex","ETHUSD",1739906849407,7.58536,2636.7,2636.4,0.754815]
["bitfinex","ETHUSD",1739906849717,0.299,2636.8,2636.4,0.754815]
["bitfinex","ETHUSD",1739906849919,3.79263,2636.7,2636.4,0.754815]
["bitfinex","ETHUSD",1739906850517,0.299,2636.8,2636.4,0.754815]
["bitfinex","ETHUSD",1739906850824,7.58536,2636.7,2636.4,0.754815]
["bitfinex","ETHUSD",1739906851118,3.79262,2636.7,2636.4,0.754815]
["bitfinex","ETHUSD",1739906852200,0.299,2636.8,2636.4,0.754815]
["bitfinex","ETHUSD",1739906852398,3.79271,2636.7,2636.4,0.754815]
["bitfinex","ETHUSD",1739906852598,3.79276,2636.6,2636.5,0.3754815]
["bitfinex","ETHUSD",1739906852802,3.79262,2636.7,2636.3,3.0]
["bitfinex","ETHUSD",1739906853128,0.299,2636.8,2636.2,1.50340447]
["bitfinex","ETHUSD",1739906853288,4.0912,2637.0,2636.6,0.7549]
["bitfinex","ETHUSD",1739906853488,0.8065,2637.3,2636.6,0.7549]
["bitfinex","ETHUSD",1739906853789,0.299,2637.2,2636.8,6.79244]
["bitfinex","ETHUSD",1739906854014,0.299,2637.2,2636.9,3.7923]
["bitfinex","ETHUSD",1739906854414,0.299,2637.2,2636.8,4.133987]
["bitfinex","ETHUSD",1739906854729,0.299,2637.2,2636.9,3.79223]
["bitfinex","ETHUSD",1739906854930,0.299,2637.4,2637.1,3.7549]
["bitfinex","ETHUSD",1739906855225,4.09063,2637.4,2637.1,0.7549]
["bitfinex","ETHUSD",1739906855551,3.71579315,2637.7,2637.1,1.509613]
["bitfinex","ETHUSD",1739906855552,3.79126,2637.7,2637.1,1.509613]
["bitfinex","ETHUSD",1739906855827,3.79115,2637.8,2637.3,3.0]
["bitfinex","ETHUSD",1739906856027,3.79126,2637.7,2637.3,3.0]
["bitfinex","ETHUSD",1739906856230,0.299,2637.8,2637.3,6.79175]
["bitfinex","ETHUSD",1739906856723,3.79125,2637.7,2637.4,0.7549]
["bitfinex","ETHUSD",1739906856912,3.79127,2637.7,2637.4,0.7549]
["bitfinex","ETHUSD",1739906857604,3.79141,2637.6,2637.4,0.7549]
["bitfinex","ETHUSD",1739906858207,7.88129,2637.8,2637.4,0.7549]
["bitfinex","ETHUSD",1739906858420,3.79121,2637.7,2637.4,0.7549]
["bitfinex","ETHUSD",1739906859343,3.79139,2637.6,2637.4,0.7549]
["bitfinex","ETHUSD",1739906859547,3.79127,2637.7,2637.4,0.7549]
["bitfinex","ETHUSD",1739906860415,3.79118,2637.7,2637.4,0.7549]
["bitfinex","ETHUSD",1739906860953,7.58245,2637.7,2637.4,0.7549]
["bitfinex","ETHUSD",1739906861154,3.79118,2637.7,2637.4,0.7549]
["bitfinex","ETHUSD",1739906861352,3.79135,2637.6,2637.4,0.7549]
["bitfinex","ETHUSD",1739906861655,3.7912,2637.7,2637.4,0.7549]
["bitfinex","ETHUSD",1739906862149,3.7912,2637.7,2637.4,0.7387]
["bitfinex","ETHUSD",1739906862523,0.299,2637.8,2637.4,0.7387]
["bitfinex","ETHUSD",1739906862726,0.299,2637.8,2637.5,3.0]
["bitfinex","ETHUSD",1739906863548,0.299,2637.8,2637.4,0.7387]
["bitfinex","ETHUSD",1739906863739,0.299,2637.8,2637.4,4.53022]
["bitfinex","ETHUSD",1739906864252,3.79093,2637.9,2637.5,3.0]
["bitfinex","ETHUSD",1739906864429,0.9427996,2638.4,2637.4,4.64514095]
["bitfinex","ETHUSD",1739906864617,3.79019,2638.4,2637.8,3.79094]
["bitfinex","ETHUSD",1739906864822,5.55656257,2638.5,2638.0,3.0]
["bitfinex","ETHUSD",1739906865019,11.59475315,2638.6,2638.0,3.0]
["bitfinex","ETHUSD",1739906865223,4.0706282,2638.8,2638.3,3.79027]
["bitfinex","ETHUSD",1739906865444,7.80422315,2639.0,2638.1,4.5783]
["bitfinex","ETHUSD",1739906865630,3.78982,2638.7,2638.1,4.5783]
["bitfinex","ETHUSD",1739906865830,3.78967,2638.8,2638.1,4.5783]
["bitfinex","ETHUSD",1739906866040,3.78988,2638.6,2638.1,4.5783]
["bitfinex","ETHUSD",1739906866237,3.78967,2638.8,2638.3,0.75572974]
["bitfinex","ETHUSD",1739906866431,3.78975,2638.7,2638.3,0.75572974]
["bitfinex","ETHUSD",1739906866850,7.57937,2638.8,2638.3,0.75572974]
["bitfinex","ETHUSD",1739906867026,4.01479315,2639.0,2638.6,0.826]
["bitfinex","ETHUSD",1739906867027,0.299,2639.0,2638.6,0.826]
["bitfinex","ETHUSD",1739906867229,3.78946,2638.9,2638.6,0.826]
["bitfinex","ETHUSD",1739906867446,0.299,2639.0,2638.6,0.826]
["bitfinex","ETHUSD",1739906867629,3.78929,2639.1,2638.6,0.826]
["bitfinex","ETHUSD",1739906867630,9.81345257,2639.3,2638.6,1.587607]
["bitfinex","ETHUSD",1739906867943,5.55656257,2639.3,2638.7,3.0]
["bitfinex","ETHUSD",1739906868142,7.57678,2639.7,2639.0,0.7565]
["bitfinex","ETHUSD",1739906868342,3.78849,2639.6,2639.0,0.7565]
["bitfinex","ETHUSD",1739906868544,0.04736059,2639.5,2639.0,0.7565]
["bitfinex","ETHUSD",1739906868743,3.78895,2639.3,2639.0,0.7565]
["bitfinex","ETHUSD",1739906868946,3.78917,2639.1,2639.0,0.7565]
["bitfinex","ETHUSD",1739906869127,3.78917,2639.1,2638.7,0.7565]
["bitfinex","ETHUSD",1739906869632,3.78917,2639.1,2638.9,0.7614516]
["bitfinex","ETHUSD",1739906869833,4.49429315,2639.3,2638.3,3.79022]
["bitfinex","ETHUSD",1739906870038,3.78921,2639.1,2638.6,0.74624993]
["bitfinex","ETHUSD",1739906870253,3.78921,2639.1,2638.6,7.53608993]
["bitfinex","ETHUSD",1739906870463,3.78907,2639.2,2638.6,7.53608993]
["bitfinex","ETHUSD",1739906870846,3.78902,2639.2,2638.6,3.74624993]
["bitfinex","ETHUSD",1739906871255,3.78946,2638.9,2638.6,0.74624993]
["bitfinex","ETHUSD",1739906871554,3.78926,2639.1,2638.6,3.74624993]
["bitfinex","ETHUSD",1739906871725,3.78941,2639.0,2638.6,0.74624993]
["bitfinex","ETHUSD",1739906872324,3.78908,2639.2,2638.6,4.53599993]
["bitfinex","ETHUSD",1739906872962,0.7643,2639.5,2638.6,4.53612993]
["bitfinex","ETHUSD",1739906873276,3.78903,2639.2,2638.7,4.55503]
["bitfinex","ETHUSD",1739906873440,3.78917,2639.1,2638.7,3.7654]
["bitfinex","ETHUSD",1739906873629,3.78903,2639.2,2638.7,3.7654]
["bitfinex","ETHUSD",1739906873827,3.78903,2639.2,2638.7,7.55512]
["bitfinex","ETHUSD",1739906874023,0.298,2639.4,2639.0,3.0]
["bitfinex","ETHUSD",1739906874329,4.08675,2639.4,2639.0,3.0]
["bitfinex","ETHUSD",1739906874660,3.7884,2639.7,2639.2,3.0]
["bitfinex","ETHUSD",1739906874962,0.298,2639.7,2639.3,3.7888]
["bitfinex","ETHUSD",1739906875260,4.09184224,2639.8,2639.3,3.78877]
["bitfinex","ETHUSD",1739906875463,0.00568224,2639.8,2639.4,3.0]
["bitfinex","ETHUSD",1739906875635,3.78837,2639.7,2639.3,0.77618791]
["bitfinex","ETHUSD",1739906875835,0.00568224,2639.8,2639.2,3.0]
["bitfinex","ETHUSD",1739906876036,3.7887,2639.5,2639.2,3.0]
["bitfinex","ETHUSD",1739906876254,3.78881,2639.4,2639.1,4.60398687]
["bitfinex","ETHUSD",1739906876931,3.78874,2639.4,2639.1,4.60398687]
["bitfinex","ETHUSD",1739906877127,3.78875,2639.4,2639.1,4.60398687]
["bitfinex","ETHUSD",1739906877352,3.78902,2639.2,2639.0,5.36]
["bitfinex","ETHUSD",1739906877552,3.78917,2639.1,2639.0,8.36]
["bitfinex","ETHUSD",1739906878139,3.7896,2638.8,2638.6,0.7599]
["bitfinex","ETHUSD",1739906878345,3.71579315,2639.1,2638.5,0.7622601]
["bitfinex","ETHUSD",1739906878545,3.78968,2638.8,2638.4,5.36]
["bitfinex","ETHUSD",1739906878745,3.78931,2639.0,2638.5,3.0]
["bitfinex","ETHUSD",1739906878944,3.71579315,2639.1,2638.5,3.0]
["bitfinex","ETHUSD",1739906879242,3.78968,2638.8,2638.5,3.0]
["bitfinex","ETHUSD",1739906879449,3.78975,2638.7,2638.5,3.0]
["bitfinex","ETHUSD",1739906879659,3.7894,2639.0,2638.5,6.78999]
["bitfinex","ETHUSD",1739906879968,0.298,2639.2,2638.5,4.37235564]
["bitfinex","ETHUSD",1739906880172,4.08709,2639.2,2638.8,0.7538]
["bitfinex","ETHUSD",1739906880392,4.87789,2639.5,2638.9,3.0]
["bitfinex","ETHUSD",1739906880534,3.78883,2639.4,2638.9,3.0]
["bitfinex","ETHUSD",1739906880833,4.08669,2639.5,2639.1,3.0]
["bitfinex","ETHUSD",1739906881034,3.78873,2639.4,2638.8,0.7538]
["bitfinex","ETHUSD",1739906881242,4.08664,2639.5,2638.9,3.78937]
["bitfinex","ETHUSD",1739906881447,3.78921,2639.1,2638.8,0.7538]
["bitfinex","ETHUSD",1739906881654,3.78939,2639.0,2638.8,0.7538]
["bitfinex","ETHUSD",1739906881836,3.78931,2639.0,2638.8,0.7538]
["bitfinex","ETHUSD",1739906882172,3.78982,2638.7,2638.5,0.8252]
["bitfinex","ETHUSD",1739906882537,3.78953,2638.9,2638.5,0.8252]
["bitfinex","ETHUSD",1739906882737,3.78968,2638.8,2638.5,0.8252]
["bitfinex","ETHUSD",1739906883366,3.78953,2638.9,2638.5,0.8252]
["bitfinex","ETHUSD",1739906883367,3.78977,2638.7,2638.5,0.8252]
["bitfinex","ETHUSD",1739906883575,3.78953,2638.9,2638.5,3.8252]
["bitfinex","ETHUSD",1739906883869,3.7897,2638.8,2638.5,0.8252]
["bitfinex","ETHUSD",1739906884072,3.78953,2638.9,2638.5,3.8252]
["bitfinex","ETHUSD",1739906884451,3.78972,2638.8,2638.5,0.8252]
["bitfinex","ETHUSD",1739906884971,3.78983,2638.7,2638.5,0.8252]
["bitfinex","ETHUSD",1739906885334,3.7895,2638.9,2638.5,3.8252]
["bitfinex","ETHUSD",1739906885536,3.78968,2638.8,2638.5,0.8252]
["bitfinex","ETHUSD",1739906885736,3.78982,2638.7,2638.5,0.8252]
["bitfinex","ETHUSD",1739906885936,7.57969,2638.7,2638.5,0.8252]
["bitfinex","ETHUSD",1739906886137,3.78988,2638.6,2638.5,0.8252]
["bitfinex","ETHUSD",1739906886336,3.79003,2638.5,2638.4,0.77616635]
["bitfinex","ETHUSD",1739906887166,3.78988,2638.6,2638.4,0.77616635]
["bitfinex","ETHUSD",1739906887167,3.7899,2638.6,2638.4,0.77616635]
["bitfinex","ETHUSD",1739906887879,3.79003,2638.5,2638.4,0.77616635]
["bitfinex","ETHUSD",1739906888572,0.66906173,2638.8,2638.4,0.77616635]
["bitfinex","ETHUSD",1739906888770,3.79003,2638.5,2638.4,0.77616635]
["bitfinex","ETHUSD",1739906889279,3.78975,2638.7,2638.4,4.15378299]
["bitfinex","ETHUSD",1739906889485,3.78955,2638.9,2638.4,4.94383299]
["bitfinex","ETHUSD",1739906889658,3.78964,2638.8,2638.4,4.15378299]
["bitfinex","ETHUSD",1739906890286,3.78955,2638.9,2638.5,3.78999]
["bitfinex","ETHUSD",1739906890490,3.78962,2638.8,2638.5,3.0]
["bitfinex","ETHUSD",1739906890658,3.78962,2638.8,2638.5,4.1734213]
["bitfinex","ETHUSD",1739906890841,3.78955,2638.9,2638.5,4.1734213]
["bitfinex","ETHUSD",1739906891035,3.7896,2638.8,2638.6,0.7577]
["bitfinex","ETHUSD",1739906891294,3.78974,2638.8,2638.6,0.7577]
["bitfinex","ETHUSD",1739906891744,3.78913,2639.2,2638.6,4.54747]
["bitfinex","ETHUSD",1739906891941,3.78912,2639.2,2638.7,0.87208913]
["bitfinex","ETHUSD",1739906892268,3.78926,2639.1,2638.7,3.87208913]
["bitfinex","ETHUSD",1739906892640,4.08702,2639.3,2638.9,3.0]
["bitfinex","ETHUSD",1739906892875,3.78904,2639.2,2638.9,3.0]
["bitfinex","ETHUSD",1739906894440,3.78889,2639.3,2639.1,0.7601]
["bitfinex","ETHUSD",1739906894633,3.78874,2639.4,2639.1,0.7601]
["bitfinex","ETHUSD",1739906894888,3.79395224,2639.8,2639.2,3.0]
["bitfinex","ETHUSD",1739906895105,0.00568224,2639.8,2639.3,0.754917]
["bitfinex","ETHUSD",1739906895397,3.78853,2639.6,2639.3,0.754917]
["bitfinex","ETHUSD",1739906895534,7.57706,2639.6,2639.3,0.754917]
["bitfinex","ETHUSD",1739906895739,7.57709,2639.6,2639.3,0.754917]
["bitfinex","ETHUSD",1739906895936,3.78853,2639.6,2639.3,0.754917]
["bitfinex","ETHUSD",1739906896409,7.57706,2639.6,2639.3,0.754917]
["bitfinex","ETHUSD",1739906896584,3.78864,2639.5,2639.3,0.754917]
["bitfinex","ETHUSD",1739906896919,3.7886,2639.5,2639.1,1.51829407]
["bitfinex","ETHUSD",1739906897101,7.50965539,2639.8,2639.4,0.28407969]
["bitfinex","ETHUSD",1739906897418,3.78853,2639.6,2639.4,0.28407969]
["bitfinex","ETHUSD",1739906897573,3.7883,2639.7,2639.4,0.28407969]
["bitfinex","ETHUSD",1739906897774,3.78838,2639.7,2639.4,0.28407969]
["bitfinex","ETHUSD",1739906897974,7.57681,2639.7,2639.4,0.28407969]
["bitfinex","ETHUSD",1739906898214,7.57676,2639.7,2639.4,0.28407969]
["bitfinex","ETHUSD",1739906898399,3.78838,2639.7,2639.2,3.78899]
["bitfinex","ETHUSD",1739906898605,7.5768,2639.7,2639.3,0.53072841]
["bitfinex","ETHUSD",1739906898867,3.78838,2639.7,2639.3,0.53072841]
["bitfinex","ETHUSD",1739906899067,0.00568224,2639.8,2639.3,0.53072841]
["bitfinex","ETHUSD",1739906899433,0.00568224,2639.8,2639.5,6.78855]
["bitfinex","ETHUSD",1739906899592,0.00568224,2639.8,2639.4,4.09908995]
["bitfinex","ETHUSD",1739906899922,0.00568224,2639.8,2639.5,0.46298184]
["bitfinex","ETHUSD",1739906900275,0.00568224,2639.8,2639.5,4.25149184]
["bitfinex","ETHUSD",1739906900642,0.00568224,2639.8,2639.6,0.28384541]
["bitfinex","ETHUSD",1739906902036,3.79392224,2639.8,2639.7,0.56423536]
["bitfinex","ETHUSD",1739906903228,3.79392224,2639.8,2639.7,0.28038995]
["bitfinex","ETHUSD",1739906903525,3.78831,2639.7,2639.5,0.56423536]
["bitfinex","ETHUSD",1739906904328,3.78831,2639.7,2639.5,0.28038995]
["bitfinex","ETHUSD",1739906904533,3.78845,2639.6,2639.5,0.28038995]
["bitfinex","ETHUSD",1739906904688,4.56581,2639.7,2639.5,0.28038995]
["bitfinex","ETHUSD",1739906904890,3.7887,2639.5,2639.3,3.0]
["bitfinex","ETHUSD",1739906905392,3.7887,2639.5,2639.1,3.0]
["bitfinex","ETHUSD",1739906905627,3.7887,2639.5,2639.1,4.132943]
["bitfinex","ETHUSD",1739906905788,3.78883,2639.4,2639.1,4.88161828]
["bitfinex","ETHUSD",1739906905989,0.7775,2639.7,2639.0,0.7508]
["bitfinex","ETHUSD",1739906906346,3.79003,2638.5,2638.4,1.5158846]
["bitfinex","ETHUSD",1739906906487,4.56683,2639.0,2638.4,1.5158846]
["bitfinex","ETHUSD",1739906906488,3.7899,2638.6,2638.4,1.5158846]
["bitfinex","ETHUSD",1739906906689,3.78996,2638.6,2638.4,1.5158846]
["bitfinex","ETHUSD",1739906907236,3.79003,2638.5,2638.1,3.7676]
["bitfinex","ETHUSD",1739906907549,3.79024,2638.4,2638.1,3.319504]
["bitfinex","ETHUSD",1739906907686,3.79032,2638.3,2638.0,6.13435283]
["bitfinex","ETHUSD",1739906908006,3.79035,2638.3,2638.0,6.13435283]
["bitfinex","ETHUSD",1739906908329,3.79024,2638.4,2638.1,3.0]
["bitfinex","ETHUSD",1739906908537,3.7904,2638.3,2638.1,0.28361414]
["bitfinex","ETHUSD",1739906909233,3.79046,2638.2,2638.1,0.28361414]
["bitfinex","ETHUSD",1739906909814,0.7782,2639.2,2638.1,3.0]
["bitfinex","ETHUSD",1739906910014,0.7782,2639.2,2638.0,6.7906]
["bitfinex","ETHUSD",1739906910015,3.79002,2638.6,2638.0,6.7906]
["bitfinex","ETHUSD",1739906910694,3.79004,2638.5,2638.0,3.0]
["bitfinex","ETHUSD",1739906910900,3.79019,2638.4,2638.0,3.0]
["bitfinex","ETHUSD",1739906911124,3.78985,2638.7,2638.0,3.0]
["bitfinex","ETHUSD",1739906911125,3.79006,2638.5,2638.0,3.0]
["bitfinex","ETHUSD",1739906911649,0.28901486,2639.5,2638.4,0.784]
["bitfinex","ETHUSD",1739906911650,0.7893,2639.4,2638.4,0.784]
["bitfinex","ETHUSD",1739906911828,3.78952,2638.9,2638.4,0.784]
["bitfinex","ETHUSD",1739906912032,3.78981,2638.7,2638.4,0.784]
["bitfinex","ETHUSD",1739906912353,3.79028,2638.4,2638.2,0.784]
["bitfinex","ETHUSD",1739906912559,3.79039,2638.3,2637.8,9.935]
["bitfinex","ETHUSD",1739906912728,3.79028,2638.4,2637.9,3.0]
["bitfinex","ETHUSD",1739906912906,3.79028,2638.4,2637.9,8.08432]
["bitfinex","ETHUSD",1739906913218,3.79021,2638.4,2638.0,0.74769622]
["bitfinex","ETHUSD",1739906913998,3.79017,2638.4,2638.0,0.74769622]
["bitfinex","ETHUSD",1739906914458,3.7901,2638.5,2638.0,4.53836622]
["bitfinex","ETHUSD",1739906914595,3.7901,2638.5,2638.0,0.74769622]
["bitfinex","ETHUSD",1739906914800,3.79018,2638.4,2638.0,0.74769622]
["bitfinex","ETHUSD",1739906915013,3.79024,2638.4,2638.0,0.74769622]
["bitfinex","ETHUSD",1739906915412,7.5805,2638.4,2638.0,0.74769622]
["bitfinex","ETHUSD",1739906915834,3.79024,2638.4,2638.0,0.74769622]
["bitfinex","ETHUSD",1739906916130,3.79033,2638.3,2638.0,0.74769622]
["bitfinex","ETHUSD",1739906916632,3.78999,2638.6,2638.0,0.74769622]
["bitfinex","ETHUSD",1739906916838,5.25756257,2639.0,2638.1,0.8168]
["bitfinex","ETHUSD",1739906917137,3.78962,2638.8,2638.2,9.96712]
["bitfinex","ETHUSD",1739906917337,3.78962,2638.8,2638.3,3.79021]
["bitfinex","ETHUSD",1739906918135,7.57931,2638.8,2638.3,3.79021]
["bitfinex","ETHUSD",1739906918306,3.78962,2638.8,2638.3,3.79021]
["bitfinex","ETHUSD",1739906918706,0.58701486,2639.5,2638.3,3.79021]
["bitfinex","ETHUSD",1739906918707,0.00568224,2639.8,2638.6,3.78988]
["bitfinex","ETHUSD",1739906918899,3.78889,2639.3,2638.7,3.0]
["bitfinex","ETHUSD",1739906919104,0.7608,2639.4,2638.7,3.0]
["bitfinex","ETHUSD",1739906919105,3.78938,2639.0,2638.7,3.0]
["bitfinex","ETHUSD",1739906919408,3.78953,2638.9,2638.5,1.56636866]
["bitfinex","ETHUSD",1739906919612,3.7896,2638.8,2638.2,5.36]
["bitfinex","ETHUSD",1739906919816,3.78991,2638.6,2638.3,3.0]
["bitfinex","ETHUSD",1739906920112,4.5504,2638.8,2638.3,3.0]
["bitfinex","ETHUSD",1739906920299,3.79,2638.6,2638.2,0.8168]
["bitfinex","ETHUSD",1739906921406,3.78988,2638.6,2638.2,0.8168]
["bitfinex","ETHUSD",1739906921601,3.7901,2638.5,2638.1,3.0]
["bitfinex","ETHUSD",1739906921940,3.78974,2638.7,2638.3,3.0]
["bitfinex","ETHUSD",1739906922402,3.79,2638.6,2638.3,3.0]
["bitfinex","ETHUSD",1739906922900,3.78974,2638.7,2638.0,0.8111]
["bitfinex","ETHUSD",1739906922901,3.79031,2638.3,2638.0,0.8111]
["bitfinex","ETHUSD",1739906923108,3.7906,2638.1,2637.8,0.76670808]
["bitfinex","ETHUSD",1739906923442,4.08826,2638.4,2637.8,0.76670808]
["bitfinex","ETHUSD",1739906923643,3.79049,2638.2,2637.8,0.76670808]
["bitfinex","ETHUSD",1739906923848,3.78955,2638.9,2638.2,3.79036]
["bitfinex","ETHUSD",1739906924041,3.78978,2638.7,2638.3,3.0]
["bitfinex","ETHUSD",1739906924266,0.298,2639.1,2637.9,7.59224]
["bitfinex","ETHUSD",1739906924552,4.08743,2639.0,2638.5,3.0]
["bitfinex","ETHUSD",1739906925111,3.78949,2638.9,2638.5,3.0]
["bitfinex","ETHUSD",1739906925440,0.00568224,2639.8,2638.6,0.7636]
["bitfinex","ETHUSD",1739906925736,3.78919,2639.1,2638.6,3.7636]
["bitfinex","ETHUSD",1739906926100,3.78933,2639.0,2638.6,3.7636]
["bitfinex","ETHUSD",1739906926331,3.78919,2639.1,2638.6,3.7636]
["bitfinex","ETHUSD",1739906926838,3.78897,2639.3,2638.7,3.78965]
["bitfinex","ETHUSD",1739906926839,4.08697,2639.3,2638.7,3.78965]
["bitfinex","ETHUSD",1739906927039,4.08697,2639.3,2638.9,3.0]
["bitfinex","ETHUSD",1739906927242,0.298,2639.3,2638.9,3.0]
["bitfinex","ETHUSD",1739906927739,0.298,2639.6,2639.2,0.7636]
["bitfinex","ETHUSD",1739906927944,0.00568224,2639.8,2639.4,3.78864]
["bitfinex","ETHUSD",1739906928116,0.00568224,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1739906928318,0.00568224,2639.8,2639.7,7.5519]
["bitfinex","ETHUSD",1739906928519,0.00568224,2639.8,2639.7,12.9119]
["bitfinex","ETHUSD",1739906928840,0.00568224,2639.8,2639.7,13.47495128]
["bitfinex","ETHUSD",1739906929251,2.24e-06,2639.8,2639.7,13.47495128]
["bitfinex","ETHUSD",1739906929550,2.24e-06,2639.8,2639.7,15.64864482]
["bitfinex","ETHUSD",1739906931268,2.24e-06,2639.8,2639.7,11.86034482]
["bitfinex","ETHUSD",1739906931614,2.24e-06,2639.8,2639.7,5.92305128]
["bitfinex","ETHUSD",1739906931815,2.24e-06,2639.8,2639.7,5.11495128]
["bitfinex","ETHUSD",1739906932248,2.24e-06,2639.8,2639.7,1.32665128]
["bitfinex","ETHUSD",1739906932445,2.24e-06,2639.8,2639.7,1.0436416]
["bitfinex","ETHUSD",1739906932650,2.24e-06,2639.8,2639.7,0.7636]
["bitfinex","ETHUSD",1739906933015,2.24e-06,2639.8,2639.7,2.054796]
["bitfinex","ETHUSD",1739906933217,2.24e-06,2639.8,2639.7,5.843096]
["bitfinex","ETHUSD",1739906933548,0.0056816,2640.1,2640.0,4.55147]
["bitfinex","ETHUSD",1739906933752,0.0056816,2640.1,2640.0,12.91147]
["bitfinex","ETHUSD",1739906933952,0.0056816,2640.1,2640.0,9.1236]
["bitfinex","ETHUSD",1739906934689,0.0056816,2640.1,2640.0,3.7636]
["bitfinex","ETHUSD",1739906934849,0.0056816,2640.1,2639.6,3.7636]
["bitfinex","ETHUSD",1739906935055,0.0056816,2640.1,2639.6,9.21473932]
["bitfinex","ETHUSD",1739906935271,0.0056816,2640.1,2639.7,3.78829]
["bitfinex","ETHUSD",1739906935437,3.78825,2639.8,2639.3,0.8162]
["bitfinex","ETHUSD",1739906935772,0.0056816,2640.1,2639.0,0.8162]
["bitfinex","ETHUSD",1739906935773,3.78864,2639.5,2639.0,0.8162]
["bitfinex","ETHUSD",1739906935974,3.78902,2639.3,2638.7,5.36]
["bitfinex","ETHUSD",1739906936178,0.7555,2639.5,2638.7,5.36]
["bitfinex","ETHUSD",1739906936179,8.33288,2639.5,2638.8,0.7030349]
["bitfinex","ETHUSD",1739906936334,4.54417,2639.5,2638.8,0.7030349]
["bitfinex","ETHUSD",1739906936533,3.78883,2639.4,2638.8,7.4926049]
["bitfinex","ETHUSD",1739906936731,4.84171,2639.8,2639.1,3.0]
["bitfinex","ETHUSD",1739906936934,4.84171,2639.8,2639.0,0.74067603]
["bitfinex","ETHUSD",1739906937573,3.78853,2639.6,2639.0,4.52997603]
["bitfinex","ETHUSD",1739906937955,1.0535,2639.8,2639.1,3.0]
["bitfinex","ETHUSD",1739906938158,3.78918,2639.1,2638.7,0.7738]
["bitfinex","ETHUSD",1739906938335,3.78918,2639.1,2638.5,3.78995]
["bitfinex","ETHUSD",1739906938540,3.78968,2638.8,2638.4,0.7923]
["bitfinex","ETHUSD",1739906938859,3.78983,2638.7,2638.2,6.1087216]
["bitfinex","ETHUSD",1739906939168,3.78967,2638.8,2638.3,3.0]
["bitfinex","ETHUSD",1739906939466,3.78977,2638.7,2638.3,3.0]
["bitfinex","ETHUSD",1739906940048,3.78977,2638.7,2638.2,3.0]
["bitfinex","ETHUSD",1739906940343,3.78962,2638.8,2638.2,8.463662]
["bitfinex","ETHUSD",1739906940759,3.78883,2639.4,2638.3,3.7687]
["bitfinex","ETHUSD",1739906940958,3.78904,2639.2,2638.8,3.0]
["bitfinex","ETHUSD",1739906941136,3.78904,2639.2,2638.5,7.57982]
["bitfinex","ETHUSD",1739906941339,3.78904,2639.2,2638.7,3.0]
["bitfinex","ETHUSD",1739906941532,3.78877,2639.4,2638.7,3.78961]
["bitfinex","ETHUSD",1739906941833,0.7692,2639.8,2638.9,0.7687]
["bitfinex","ETHUSD",1739906942038,0.7692,2639.8,2639.3,3.0]
["bitfinex","ETHUSD",1739906942238,0.00568095,2640.4,2639.4,3.8081]
["bitfinex","ETHUSD",1739906942439,0.00568095,2640.4,2639.9,3.78794]
["bitfinex","ETHUSD",1739906942745,3.78767,2640.2,2639.5,3.91681]
["bitfinex","ETHUSD",1739906942959,3.7935116,2640.1,2639.5,3.91681]
["bitfinex","ETHUSD",1739906943156,0.0056816,2640.1,2639.7,3.0]
["bitfinex","ETHUSD",1739906943574,0.0056816,2640.1,2639.7,6.78816]
["bitfinex","ETHUSD",1739906943739,0.0056816,2640.1,2640.0,3.78787]
["bitfinex","ETHUSD",1739906944067,0.0056816,2640.1,2640.0,7.61137]
["bitfinex","ETHUSD",1739906947940,3.7934116,2640.1,2639.7,5.36]
["bitfinex","ETHUSD",1739906948141,4.31178054,2640.1,2639.1,4.59414]
["bitfinex","ETHUSD",1739906948481,3.78803,2639.9,2639.4,3.78865]
["bitfinex","ETHUSD",1739906948846,3.78803,2639.9,2639.3,3.78877]
["bitfinex","ETHUSD",1739906949050,7.57601,2640.0,2639.4,3.78869]
["bitfinex","ETHUSD",1739906949274,0.0056816,2640.1,2639.3,0.74819443]
["bitfinex","ETHUSD",1739906949654,3.78803,2639.9,2639.3,3.78878]
["bitfinex","ETHUSD",1739906950055,3.78803,2639.9,2639.3,3.0]
["bitfinex","ETHUSD",1739906950056,3.78818,2639.8,2639.3,3.0]
["bitfinex","ETHUSD",1739906950276,3.78834,2639.7,2639.3,3.0]
["bitfinex","ETHUSD",1739906950476,3.78846,2639.6,2639.1,0.8051]
["bitfinex","ETHUSD",1739906950687,3.78831,2639.7,2639.3,3.0]
["bitfinex","ETHUSD",1739906950996,3.78825,2639.8,2639.3,6.78887]
["bitfinex","ETHUSD",1739906951198,0.0056816,2640.1,2639.3,4.138291]
["bitfinex","ETHUSD",1739906951503,3.78789,2640.0,2639.6,3.0]
["bitfinex","ETHUSD",1739906951655,3.7881,2639.9,2639.4,3.8136]
["bitfinex","ETHUSD",1739906952054,0.3036816,2640.1,2639.7,3.0]
["bitfinex","ETHUSD",1739906952358,0.3036816,2640.1,2639.8,3.78813]
["bitfinex","ETHUSD",1739906952669,0.0056816,2640.1,2639.7,3.0]
["bitfinex","ETHUSD",1739906952863,3.7934316,2640.1,2639.7,3.0]
["bitfinex","ETHUSD",1739906953476,0.0056816,2640.1,2639.4,3.77283603]
["bitfinex","ETHUSD",1739906953683,3.78818,2639.8,2639.4,3.77283603]
["bitfinex","ETHUSD",1739906953859,3.78797,2640.0,2639.4,3.77283603]
["bitfinex","ETHUSD",1739906954055,3.78818,2639.8,2639.4,0.77283603]
["bitfinex","ETHUSD",1739906954262,0.298,2640.0,2639.2,9.14891]
["bitfinex","ETHUSD",1739906954263,3.78853,2639.6,2639.2,5.36]
["bitfinex","ETHUSD",1739906954500,4.61403,2639.6,2639.2,5.36]
["bitfinex","ETHUSD",1739906954667,4.61403,2639.6,2639.3,3.0]
["bitfinex","ETHUSD",1739906954854,0.8255,2639.6,2639.3,3.0]
["bitfinex","ETHUSD",1739906955384,0.8255,2639.6,2639.0,0.74298302]
["bitfinex","ETHUSD",1739906955569,3.78913,2639.2,2638.6,3.78978]
["bitfinex","ETHUSD",1739906955894,3.78913,2639.2,2638.7,6.78973]
["bitfinex","ETHUSD",1739906956455,3.78888,2639.3,2638.8,3.78952]
["bitfinex","ETHUSD",1739906956672,3.78888,2639.3,2638.7,6.78973]
["bitfinex","ETHUSD",1739906957070,3.78875,2639.4,2638.5,3.0]
["bitfinex","ETHUSD",1739906957273,3.7886,2639.5,2638.6,1.295703]
["bitfinex","ETHUSD",1739906957498,3.7886,2639.5,2638.9,3.78937]
["bitfinex","ETHUSD",1739906958075,4.61404,2639.6,2639.0,3.78917]
["bitfinex","ETHUSD",1739906958371,0.298,2639.6,2639.2,3.78901]
["bitfinex","ETHUSD",1739906958572,0.298,2639.6,2639.2,3.78895]
["bitfinex","ETHUSD",1739906958773,3.78879,2639.4,2639.1,3.0]
["bitfinex","ETHUSD",1739906959087,0.797,2639.2,2639.1,3.0]
["bitfinex","ETHUSD",1739906959673,3.78922,2639.1,2638.8,5.36]
["bitfinex","ETHUSD",1739906959872,3.78922,2639.1,2638.2,3.79039]
["bitfinex","ETHUSD",1739906959873,3.78917,2639.1,2638.2,3.79039]
["bitfinex","ETHUSD",1739906960072,3.78968,2638.8,2638.3,3.79031]
["bitfinex","ETHUSD",1739906960286,3.78968,2638.8,2638.4,3.0]
["bitfinex","ETHUSD",1739906960473,3.7894,2639.0,2638.4,6.79009]
["bitfinex","ETHUSD",1739906960827,3.78947,2638.9,2638.4,6.79009]
["bitfinex","ETHUSD",1739906960977,3.78968,2638.8,2638.4,3.0]
["bitfinex","ETHUSD",1739906961294,3.78947,2638.9,2638.4,3.0]
["bitfinex","ETHUSD",1739906961600,7.57905,2638.9,2638.4,3.0]
["bitfinex","ETHUSD",1739906961807,3.78965,2638.8,2638.3,0.76337965]
["bitfinex","ETHUSD",1739906961990,3.78965,2638.8,2638.4,3.0]
["bitfinex","ETHUSD",1739906962195,7.5788,2639.0,2638.4,3.0]
["bitfinex","ETHUSD",1739906962500,3.78967,2638.8,2638.2,3.79046]
["bitfinex","ETHUSD",1739906962865,3.78967,2638.8,2638.1,7.6103]
["bitfinex","ETHUSD",1739906963078,3.78967,2638.8,2638.4,3.0]
["bitfinex","ETHUSD",1739906963397,7.57904,2638.9,2638.4,6.79013]
["bitfinex","ETHUSD",1739906963598,3.78949,2638.9,2638.2,4.56214838]
["bitfinex","ETHUSD",1739906963786,3.78949,2638.9,2638.4,3.0]
["bitfinex","ETHUSD",1739906963992,3.78962,2638.8,2638.4,3.0]
["bitfinex","ETHUSD",1739906964497,3.7898,2638.7,2638.2,4.56214838]
["bitfinex","ETHUSD",1739906964707,3.78996,2638.6,2638.2,0.77173838]
["bitfinex","ETHUSD",1739906964878,3.7898,2638.7,2638.2,0.77173838]
["bitfinex","ETHUSD",1739906965069,0.797,2639.2,2638.3,0.83820584]
["bitfinex","ETHUSD",1739906965270,3.78969,2638.8,2638.2,3.77173838]
["bitfinex","ETHUSD",1739906965665,3.79019,2638.4,2638.1,0.8198]
["bitfinex","ETHUSD",1739906965892,0.7764,2638.6,2637.8,0.7754]
["bitfinex","ETHUSD",1739906966090,0.7764,2638.6,2638.0,3.79065]
["bitfinex","ETHUSD",1739906966091,3.79005,2638.5,2638.0,3.79065]
["bitfinex","ETHUSD",1739906966291,4.56636,2638.6,2638.0,3.79065]
["bitfinex","ETHUSD",1739906966491,3.79012,2638.5,2638.1,3.0]
["bitfinex","ETHUSD",1739906966696,3.79019,2638.4,2638.1,3.0]
["bitfinex","ETHUSD",1739906967007,3.79069,2638.1,2637.9,0.74393259]
["bitfinex","ETHUSD",1739906967182,3.79069,2638.1,2637.6,9.15126]
["bitfinex","ETHUSD",1739906967369,7.58138,2638.1,2637.6,9.15126]
["bitfinex","ETHUSD",1739906967572,3.79069,2638.1,2637.7,3.0]
["bitfinex","ETHUSD",1739906967972,3.79053,2638.2,2637.7,6.7911]
["bitfinex","ETHUSD",1739906968173,3.79042,2638.3,2637.8,5.385196]
["bitfinex","ETHUSD",1739906968470,3.79042,2638.3,2637.8,1.594236]
["bitfinex","ETHUSD",1739906968471,3.79052,2638.2,2637.8,1.594236]
["bitfinex","ETHUSD",1739906968705,3.79067,2638.1,2637.7,3.74484455]
["bitfinex","ETHUSD",1739906968876,3.79042,2638.3,2637.7,7.53591455]
["bitfinex","ETHUSD",1739906969075,3.79053,2638.2,2637.7,7.53591455]
["bitfinex","ETHUSD",1739906969308,3.79046,2638.2,2637.7,7.53591455]
["bitfinex","ETHUSD",1739906969489,3.79046,2638.2,2637.7,9.28198001]
["bitfinex","ETHUSD",1739906969691,3.79042,2638.3,2637.7,9.28198001]
["bitfinex","ETHUSD",1739906969877,3.79052,2638.2,2637.7,9.28198001]
["bitfinex","ETHUSD",1739906970276,3.79075,2638.0,2637.7,5.49091001]
["bitfinex","ETHUSD",1739906970476,3.79052,2638.2,2637.7,9.28196001]
["bitfinex","ETHUSD",1739906970687,3.7906,2638.1,2637.8,1.464196]
["bitfinex","ETHUSD",1739906971993,3.79052,2638.2,2637.8,1.464196]
["bitfinex","ETHUSD",1739906972997,3.79063,2638.1,2637.8,1.464196]
["bitfinex","ETHUSD",1739906973704,3.79077,2638.0,2637.8,1.464196]
["bitfinex","ETHUSD",1739906973891,7.58137,2638.1,2637.8,1.464196]
["bitfinex","ETHUSD",1739906974097,3.79077,2638.0,2637.8,1.464196]
["bitfinex","ETHUSD",1739906974519,7.58105,2638.2,2637.8,1.464196]
["bitfinex","ETHUSD",1739906974714,3.7905,2638.2,2637.8,1.464196]
["bitfinex","ETHUSD",1739906974918,3.79068,2638.1,2637.9,0.52090406]
["bitfinex","ETHUSD",1739906975087,3.7905,2638.2,2637.9,0.52090406]
["bitfinex","ETHUSD",1739906975494,7.58106,2638.2,2637.9,0.52090406]
["bitfinex","ETHUSD",1739906975700,3.7905,2638.2,2637.9,0.52090406]
["bitfinex","ETHUSD",1739906975899,4.37042658,2638.4,2637.9,4.31168406]
["bitfinex","ETHUSD",1739906976098,3.79039,2638.3,2637.9,0.52090406]
["bitfinex","ETHUSD",1739906976297,3.79069,2638.1,2637.7,3.74484455]
["bitfinex","ETHUSD",1739906976622,7.58079,2638.3,2637.8,3.79097]
["bitfinex","ETHUSD",1739906976915,3.79039,2638.3,2637.8,7.58194]
["bitfinex","ETHUSD",1739906977085,3.79073,2638.1,2637.7,3.74484455]
["bitfinex","ETHUSD",1739906977280,3.79073,2638.1,2637.7,7.53602455]
["bitfinex","ETHUSD",1739906977524,3.79096,2637.9,2637.7,3.0]
["bitfinex","ETHUSD",1739906978190,3.79076,2638.0,2637.7,3.0]
["bitfinex","ETHUSD",1739906979118,3.79085,2638.0,2637.7,3.0]
["bitfinex","ETHUSD",1739906979319,3.79097,2637.9,2637.7,3.0]
["bitfinex","ETHUSD",1739906979523,3.79097,2637.9,2637.5,4.53937355]
["bitfinex","ETHUSD",1739906979818,4.57831,2638.1,2637.8,3.0]
["bitfinex","ETHUSD",1739906980424,0.7877,2638.1,2637.8,3.0]
["bitfinex","ETHUSD",1739906980727,3.79052,2638.2,2637.8,3.0]
["bitfinex","ETHUSD",1739906981124,3.79047,2638.2,2637.8,3.79097]
["bitfinex","ETHUSD",1739906981524,3.79025,2638.4,2637.9,3.79083]
["bitfinex","ETHUSD",1739906981704,0.298,2638.4,2638.0,6.79066]
["bitfinex","ETHUSD",1739906981907,4.08822,2638.4,2638.0,7.62116]
["bitfinex","ETHUSD",1739906982101,3.79036,2638.3,2638.0,0.8305]
["bitfinex","ETHUSD",1739906982307,3.79022,2638.4,2638.0,4.62121]
["bitfinex","ETHUSD",1739906982508,3.79022,2638.4,2638.0,1.36886154]
["bitfinex","ETHUSD",1739906982727,3.79022,2638.4,2638.0,5.15959154]
["bitfinex","ETHUSD",1739906983227,3.79022,2638.4,2638.0,1.36886154]
["bitfinex","ETHUSD",1739906983929,3.79042,2638.3,2638.0,1.36886154]
["bitfinex","ETHUSD",1739906984690,3.79042,2638.3,2638.0,2.11577063]
["bitfinex","ETHUSD",1739906984911,3.79022,2638.4,2638.1,0.89066606]
["bitfinex","ETHUSD",1739906985128,3.78988,2638.6,2638.1,4.68124606]
["bitfinex","ETHUSD",1739906985335,3.79003,2638.5,2638.1,4.68124606]
["bitfinex","ETHUSD",1739906985631,3.79003,2638.5,2638.1,0.89066606]
["bitfinex","ETHUSD",1739906985632,3.79037,2638.3,2638.1,0.89066606]
["bitfinex","ETHUSD",1739906985789,7.58079,2638.3,2638.0,1.36886154]
["bitfinex","ETHUSD",1739906985995,3.79054,2638.2,2638.0,1.36886154]
["bitfinex","ETHUSD",1739906986426,3.79054,2638.2,2638.0,0.53836154]
["bitfinex","ETHUSD",1739906986631,3.79054,2638.2,2637.8,0.76240544]
["bitfinex","ETHUSD",1739906986832,3.79032,2638.3,2637.9,3.0]
["bitfinex","ETHUSD",1739906986997,7.58072,2638.3,2637.9,3.0]
["bitfinex","ETHUSD",1739906987197,3.79032,2638.3,2637.9,3.0]
["bitfinex","ETHUSD",1739906987429,7.58072,2638.3,2637.8,4.55341544]
["bitfinex","ETHUSD",1739906987633,7.58072,2638.3,2638.0,0.56405233]
["bitfinex","ETHUSD",1739906987832,3.79032,2638.3,2638.0,0.56405233]
["bitfinex","ETHUSD",1739906988700,3.7902,2638.4,2638.0,0.56405233]
["bitfinex","ETHUSD",1739906989134,3.7902,2638.4,2638.0,0.28401775]
["bitfinex","ETHUSD",1739906989638,3.79034,2638.3,2638.0,0.28401775]
["bitfinex","ETHUSD",1739906990130,3.79034,2638.3,2637.9,3.53365154]
["bitfinex","ETHUSD",1739906990433,3.79034,2638.3,2638.1,0.28025987]
["bitfinex","ETHUSD",1739906990612,7.58077,2638.3,2638.1,0.28025987]
["bitfinex","ETHUSD",1739906990809,3.79034,2638.3,2638.1,0.28025987]
["bitfinex","ETHUSD",1739906991132,4.55186,2638.2,2638.1,0.28025987]
["bitfinex","ETHUSD",1739906991337,8.2599645,2638.2,2638.1,0.28025987]
["bitfinex","ETHUSD",1739906991740,3.79143,2637.6,2637.4,0.8169]
["bitfinex","ETHUSD",1739906992339,3.79143,2637.6,2637.5,0.28444076]
["bitfinex","ETHUSD",1739906993531,3.79143,2637.6,2637.4,0.8169]
["bitfinex","ETHUSD",1739906993833,3.79118,2637.7,2637.4,0.8169]
["bitfinex","ETHUSD",1739906994135,3.79155,2637.5,2637.1,0.8229]
["bitfinex","ETHUSD",1739906994638,4.60817,2637.7,2637.1,4.61491]
["bitfinex","ETHUSD",1739906994938,3.79148,2637.5,2637.1,0.8229]
["bitfinex","ETHUSD",1739906995828,7.58303,2637.5,2637.2,0.28030163]
["bitfinex","ETHUSD",1739906996023,0.8169,2637.7,2637.2,0.56466359]
["bitfinex","ETHUSD",1739906996222,3.79171,2637.4,2637.2,0.56466359]
["bitfinex","ETHUSD",1739906996534,3.79175,2637.3,2637.2,0.56466359]
["bitfinex","ETHUSD",1739906996938,4.60265,2637.3,2637.2,0.56466359]
["bitfinex","ETHUSD",1739906997435,4.60265,2637.3,2637.2,0.28436196]
["bitfinex","ETHUSD",1739906997636,3.79206,2637.1,2636.9,0.56466359]
["bitfinex","ETHUSD",1739906998211,3.79195,2637.2,2636.9,0.56466359]
["bitfinex","ETHUSD",1739906998407,4.60267,2637.3,2636.9,0.56466359]
["bitfinex","ETHUSD",1739906998626,8.39451,2637.3,2636.9,0.28436196]
["bitfinex","ETHUSD",1739906999037,4.60267,2637.3,2636.9,0.28436196]
["bitfinex","ETHUSD",1739906999431,3.79199,2637.2,2636.9,0.28436196]
["bitfinex","ETHUSD",1739906999744,4.90072,2637.3,2636.9,0.28436196]
["bitfinex","ETHUSD",1739906999940,1.1089,2637.3,2636.7,3.79253]
["bitfinex","ETHUSD",1739907000118,1.1089,2637.3,2636.8,3.79236]
["bitfinex","ETHUSD",1739907000324,3.79168,2637.4,2636.9,0.8104]
["bitfinex","ETHUSD",1739907000534,3.79179,2637.3,2636.9,0.8104]
["bitfinex","ETHUSD",1739907000860,4.58959,2637.3,2636.8,7.54490573]
["bitfinex","ETHUSD",1739907001181,3.79204,2637.2,2637.0,0.27982927]
["bitfinex","ETHUSD",1739907001442,3.79204,2637.1,2637.0,0.27982927]
["bitfinex","ETHUSD",1739907002239,8.91975155,2637.1,2637.0,0.27982927]
["bitfinex","ETHUSD",1739907002541,8.91975155,2637.1,2636.6,4.54879]
["bitfinex","ETHUSD",1739907002542,4.09004,2637.1,2636.6,4.54879]
["bitfinex","ETHUSD",1739907002862,0.28250933,2637.3,2636.6,0.7561]
["bitfinex","ETHUSD",1739907003149,0.7502,2637.7,2636.8,3.0]
["bitfinex","ETHUSD",1739907003309,0.27811785,2637.9,2637.3,0.8197]
["bitfinex","ETHUSD",1739907003943,0.27811785,2637.9,2637.3,3.8197]
["bitfinex","ETHUSD",1739907004130,3.79139,2637.6,2637.3,0.8197]
["bitfinex","ETHUSD",1739907004333,0.7502,2637.7,2636.9,0.27961007]
["bitfinex","ETHUSD",1739907004643,3.79218,2637.0,2636.9,0.27961007]
["bitfinex","ETHUSD",1739907005235,3.79234,2636.9,2636.5,0.8197]
["bitfinex","ETHUSD",1739907005750,4.09005,2637.1,2636.5,0.8197]
["bitfinex","ETHUSD",1739907005953,3.79239,2636.9,2636.5,1.41846842]
["bitfinex","ETHUSD",1739907006351,0.298,2637.1,2636.5,1.41846842]
["bitfinex","ETHUSD",1739907006661,0.298,2637.1,2636.5,0.8197]
["bitfinex","ETHUSD",1739907006662,3.79263,2636.7,2636.5,0.8197]
["bitfinex","ETHUSD",1739907006862,3.79289,2636.6,2636.2,0.8197]
["bitfinex","ETHUSD",1739907007065,0.298,2637.1,2636.2,0.8197]
["bitfinex","ETHUSD",1739907007066,3.79241,2636.9,2636.2,3.8197]
["bitfinex","ETHUSD",1739907007363,3.79268,2636.7,2636.3,0.75683074]
["bitfinex","ETHUSD",1739907007865,3.79241,2636.9,2636.3,0.75683074]
["bitfinex","ETHUSD",1739907008085,3.79288,2636.6,2636.3,2.12980481]
["bitfinex","ETHUSD",1739907008382,3.48265,2636.4,2636.3,0.75683074]
["bitfinex","ETHUSD",1739907008577,3.79262,2636.7,2636.3,0.75683074]
["bitfinex","ETHUSD",1739907008734,3.79256,2636.8,2636.3,0.75683074]
["bitfinex","ETHUSD",1739907008934,7.58514,2636.8,2636.3,0.75683074]
["bitfinex","ETHUSD",1739907009134,3.79256,2636.8,2636.3,0.75683074]
["bitfinex","ETHUSD",1739907009466,4.08969,2637.4,2636.8,4.61203]
["bitfinex","ETHUSD",1739907009692,4.08969,2637.4,2636.9,3.0]
["bitfinex","ETHUSD",1739907009872,4.08969,2637.4,2637.0,0.8197]
["bitfinex","ETHUSD",1739907010171,3.79153,2637.5,2637.0,0.8197]
["bitfinex","ETHUSD",1739907010491,3.79233,2636.9,2636.8,5.36]
["bitfinex","ETHUSD",1739907010636,3.7929,2636.5,2636.2,0.8197]
["bitfinex","ETHUSD",1739907011030,3.79319,2636.4,2636.2,0.8197]
["bitfinex","ETHUSD",1739907011950,3.79319,2636.3,2636.2,0.8197]
["bitfinex","ETHUSD",1739907013359,3.79362,2636.0,2635.9,0.8197]
["bitfinex","ETHUSD",1739907013823,3.79391,2635.8,2635.7,0.75704581]
["bitfinex","ETHUSD",1739907014365,3.79391,2635.8,2635.7,0.00569108]
["bitfinex","ETHUSD",1739907017382,5.16191,2635.8,2635.7,1.08e-06]
["bitfinex","ETHUSD",1739907017600,3.79434,2635.5,2635.4,0.00569173]
["bitfinex","ETHUSD",1739907018064,4.61234,2635.5,2635.4,0.00569173]
["bitfinex","ETHUSD",1739907018264,3.79477,2635.2,2635.1,0.00569238]
["bitfinex","ETHUSD",1739907018517,7.8008745,2635.2,2635.1,0.00569238]
["bitfinex","ETHUSD",1739907018699,4.09277,2635.2,2635.1,0.00569238]
["bitfinex","ETHUSD",1739907022580,4.09277,2635.2,2635.1,0.04393307]
["bitfinex","ETHUSD",1739907023231,3.79477,2635.2,2635.1,0.04393307]
["bitfinex","ETHUSD",1739907023380,3.79449,2635.4,2635.1,0.04393307]
["bitfinex","ETHUSD",1739907024091,7.58905,2635.4,2635.1,0.04393307]
["bitfinex","ETHUSD",1739907024293,3.79449,2635.4,2635.1,0.04393307]
["bitfinex","ETHUSD",1739907024488,3.79477,2635.2,2635.1,0.04393307]
["bitfinex","ETHUSD",1739907025142,3.79477,2635.2,2635.1,0.00569238]
["bitfinex","ETHUSD",1739907026448,4.56707,2635.2,2635.1,0.00569238]
["bitfinex","ETHUSD",1739907029350,4.86507,2635.2,2635.1,0.00569238]
["bitfinex","ETHUSD",1739907030752,3.79521,2634.9,2634.8,3.03e-06]
["bitfinex","ETHUSD",1739907030955,3.79564,2634.6,2634.5,0.00569368]
["bitfinex","ETHUSD",1739907031095,3.79607,2634.3,2633.8,0.7983]
["bitfinex","ETHUSD",1739907031296,8.42038406,2634.3,2633.8,0.7983]
["bitfinex","ETHUSD",1739907031531,4.09407,2634.3,2633.8,0.7983]
["bitfinex","ETHUSD",1739907033395,4.09407,2634.3,2634.2,0.80399432]
["bitfinex","ETHUSD",1739907033796,4.09407,2634.3,2634.2,0.00569432]
["bitfinex","ETHUSD",1739907034517,0.298,2634.3,2634.2,0.00569432]
["bitfinex","ETHUSD",1739907034729,10.37797663,2634.9,2634.2,0.00569432]
["bitfinex","ETHUSD",1739907034730,3.79555,2634.7,2634.2,0.00569432]
["bitfinex","ETHUSD",1739907034908,3.79581,2634.5,2634.2,0.00569432]
["bitfinex","ETHUSD",1739907035429,3.79596,2634.4,2634.2,0.00569432]
["bitfinex","ETHUSD",1739907035594,3.79581,2634.5,2634.2,0.78297781]
["bitfinex","ETHUSD",1739907035799,3.79499,2635.1,2634.5,3.79571]
["bitfinex","ETHUSD",1739907036131,0.298,2635.1,2634.7,4.59372]
["bitfinex","ETHUSD",1739907036329,0.298,2635.1,2634.7,0.7983]
["bitfinex","ETHUSD",1739907036629,3.79478,2635.2,2634.8,0.7983]
["bitfinex","ETHUSD",1739907036839,6.86432146,2636.1,2635.0,3.79498]
["bitfinex","ETHUSD",1739907036998,3.79442,2635.5,2635.0,0.7931]
["bitfinex","ETHUSD",1739907037830,3.7945,2635.4,2635.1,0.76177136]
["bitfinex","ETHUSD",1739907038033,3.79533,2634.9,2634.7,0.8195]
["bitfinex","ETHUSD",1739907038331,4.09298,2635.1,2634.7,0.8195]
["bitfinex","ETHUSD",1739907038536,4.09301,2635.1,2634.7,0.8195]
["bitfinex","ETHUSD",1739907038744,3.79516,2635.0,2634.7,0.8195]
["bitfinex","ETHUSD",1739907039141,4.09301,2635.1,2634.7,0.8195]
["bitfinex","ETHUSD",1739907039520,3.79512,2635.0,2634.7,0.8195]
["bitfinex","ETHUSD",1739907040139,7.88805,2635.1,2634.7,0.8195]
["bitfinex","ETHUSD",1739907040342,4.09301,2635.1,2634.7,0.8195]
["bitfinex","ETHUSD",1739907040546,0.298,2635.1,2634.7,0.8195]
["bitfinex","ETHUSD",1739907040719,0.298,2635.1,2634.6,0.75027781]
["bitfinex","ETHUSD",1739907040924,3.79598,2634.4,2634.2,0.50569432]
["bitfinex","ETHUSD",1739907041315,3.79578,2634.5,2634.2,0.50569432]
["bitfinex","ETHUSD",1739907042135,3.79593,2634.4,2634.2,0.50569432]
["bitfinex","ETHUSD",1739907042559,3.79607,2634.3,2634.2,0.50569432]
["bitfinex","ETHUSD",1739907042912,3.79593,2634.4,2634.2,0.50569432]
["bitfinex","ETHUSD",1739907043679,0.298,2634.6,2634.2,0.50569432]
["bitfinex","ETHUSD",1739907043881,0.298,2634.6,2634.2,4.88617975]
["bitfinex","ETHUSD",1739907044280,0.298,2634.6,2634.2,1.37378377]
["bitfinex","ETHUSD",1739907044483,0.298,2634.6,2634.2,0.78946834]
["bitfinex","ETHUSD",1739907044660,3.79607,2634.3,2634.2,0.78946834]
["bitfinex","ETHUSD",1739907045379,3.79607,2634.3,2634.2,0.50569432]
["bitfinex","ETHUSD",1739907046581,4.09407,2634.3,2634.2,0.50569432]
["bitfinex","ETHUSD",1739907049494,7.59208,2634.4,2634.2,0.50569432]
["bitfinex","ETHUSD",1739907049696,0.298,2634.3,2634.2,0.50569432]
["bitfinex","ETHUSD",1739907049865,4.09407,2634.3,2634.2,0.50569432]
["bitfinex","ETHUSD",1739907050560,0.298,2634.3,2634.2,0.50569432]
["bitfinex","ETHUSD",1739907050983,4.09407,2634.3,2634.2,0.50569432]
["bitfinex","ETHUSD",1739907051178,0.298,2634.3,2634.2,0.50569432]
["bitfinex","ETHUSD",1739907051385,4.09407,2634.3,2634.2,0.50569432]
["bitfinex","ETHUSD",1739907051862,0.298,2634.3,2634.2,0.50569432]
["bitfinex","ETHUSD",1739907052082,3.79551,2634.7,2634.3,0.7832]
["bitfinex","ETHUSD",1739907052387,4.09292,2635.1,2634.3,0.7532]
["bitfinex","ETHUSD",1739907052593,3.79593,2634.4,2634.3,0.7532]
["bitfinex","ETHUSD",1739907053406,3.79573,2634.6,2634.3,0.7532]
["bitfinex","ETHUSD",1739907053894,4.09354,2634.7,2634.3,0.7532]
["bitfinex","ETHUSD",1739907054111,4.09354,2634.7,2634.3,1.71637856]
["bitfinex","ETHUSD",1739907054710,0.28071964,2635.1,2634.3,1.71637856]
["bitfinex","ETHUSD",1739907055000,3.79559,2634.7,2634.3,7.07637856]
["bitfinex","ETHUSD",1739907055201,3.79589,2634.5,2634.3,7.07637856]
["bitfinex","ETHUSD",1739907055402,7.59181,2634.5,2634.4,0.27888026]
["bitfinex","ETHUSD",1739907055567,3.79589,2634.5,2634.4,0.27888026]
["bitfinex","ETHUSD",1739907056703,4.09389,2634.5,2634.4,0.27888026]
["bitfinex","ETHUSD",1739907056907,3.79607,2634.4,2634.2,0.50569432]
["bitfinex","ETHUSD",1739907057206,3.79607,2634.3,2634.2,0.50569432]
["bitfinex","ETHUSD",1739907057988,4.09389,2634.5,2634.2,0.50569432]
["bitfinex","ETHUSD",1739907058169,3.79594,2634.4,2634.2,0.50569432]
["bitfinex","ETHUSD",1739907058829,4.32631406,2634.8,2634.2,0.50569432]
["bitfinex","ETHUSD",1739907058830,0.7773,2634.9,2634.2,0.50569432]
["bitfinex","ETHUSD",1739907059029,3.7953,2634.9,2634.2,5.04628488]
["bitfinex","ETHUSD",1739907059234,4.5738,2635.1,2634.2,5.04628488]
["bitfinex","ETHUSD",1739907059235,7.59115,2634.7,2634.2,5.04628488]
["bitfinex","ETHUSD",1739907059411,3.79556,2634.7,2634.2,5.04628488]
["bitfinex","ETHUSD",1739907059611,3.79556,2634.7,2634.3,3.79604]
["bitfinex","ETHUSD",1739907059811,3.79556,2634.7,2634.4,0.825]
["bitfinex","ETHUSD",1739907060009,3.795,2635.1,2634.4,4.62083]
["bitfinex","ETHUSD",1739907060230,0.298,2635.0,2634.6,3.79552]
["bitfinex","ETHUSD",1739907060407,0.298,2635.0,2634.7,0.8256]
["bitfinex","ETHUSD",1739907060823,3.79472,2635.3,2634.8,3.79528]
["bitfinex","ETHUSD",1739907061119,4.09272,2635.3,2634.9,0.7958]
["bitfinex","ETHUSD",1739907062606,3.79484,2635.2,2634.9,0.7958]
["bitfinex","ETHUSD",1739907063341,3.79495,2635.1,2634.9,0.7958]
["bitfinex","ETHUSD",1739907063503,3.79564,2634.6,2634.5,0.7958]
["bitfinex","ETHUSD",1739907063706,0.762,2635.2,2634.2,1.30149432]
["bitfinex","ETHUSD",1739907063707,8.12174406,2634.8,2634.2,1.30149432]
["bitfinex","ETHUSD",1739907063900,3.79607,2634.3,2634.2,0.50569432]
["bitfinex","ETHUSD",1739907064142,4.09407,2634.3,2634.2,0.50569432]
["bitfinex","ETHUSD",1739907065640,4.90352774,2634.3,2634.2,0.50569432]
["bitfinex","ETHUSD",1739907065938,4.85607,2634.3,2634.2,0.50569432]
["bitfinex","ETHUSD",1739907068149,4.85607,2634.3,2634.2,4.32e-06]
["bitfinex","ETHUSD",1739907068150,13.66363257,2634.3,2634.2,4.32e-06]
["bitfinex","ETHUSD",1739907069215,13.11363257,2634.3,2634.2,4.32e-06]
["bitfinex","ETHUSD",1739907069416,10.11363257,2634.3,2634.2,4.32e-06]
["bitfinex","ETHUSD",1739907071165,10.66363257,2634.3,2634.2,4.32e-06]
["bitfinex","ETHUSD",1739907071323,3.7965,2634.0,2633.9,0.01138994]
["bitfinex","ETHUSD",1739907071664,8.12281406,2634.0,2633.9,0.01138994]
["bitfinex","ETHUSD",1739907071828,8.92991406,2634.0,2633.9,0.01138994]
["bitfinex","ETHUSD",1739907072955,4.6036,2634.0,2633.9,0.01138994]
["bitfinex","ETHUSD",1739907073145,3.7965,2634.0,2633.9,0.01138994]
["bitfinex","ETHUSD",1739907073347,8.12281406,2634.0,2633.9,0.01138994]
["bitfinex","ETHUSD",1739907073957,8.67281406,2634.0,2633.9,9.94e-06]
["bitfinex","ETHUSD",1739907075657,8.67281406,2634.0,2633.6,0.01139124]
["bitfinex","ETHUSD",1739907075857,3.79693,2633.7,2633.6,0.01139124]
["bitfinex","ETHUSD",1739907076557,8.93034406,2633.7,2633.6,0.01139124]
["bitfinex","ETHUSD",1739907077320,8.93034406,2633.7,2633.6,1.24e-06]
["bitfinex","ETHUSD",1739907077525,3.79737,2633.4,2633.3,7.51e-06]
["bitfinex","ETHUSD",1739907077879,9.24126045,2633.4,2633.3,7.51e-06]
["bitfinex","ETHUSD",1739907078041,9.19378406,2633.4,2633.3,7.51e-06]
["bitfinex","ETHUSD",1739907078253,3.79823,2632.8,2632.7,0.00569757]
["bitfinex","ETHUSD",1739907078461,8.17202717,2632.8,2632.7,0.00569757]
["bitfinex","ETHUSD",1739907078638,8.12454406,2632.8,2632.7,0.00569757]
["bitfinex","ETHUSD",1739907079065,3.79823,2632.8,2632.7,0.00569757]
["bitfinex","ETHUSD",1739907080346,3.79823,2632.8,2632.7,0.04205627]
["bitfinex","ETHUSD",1739907080546,3.79823,2632.8,2632.7,0.04443199]
["bitfinex","ETHUSD",1739907082449,0.298,2632.9,2632.7,0.04443199]
["bitfinex","ETHUSD",1739907082647,0.298,2632.9,2632.8,0.7948]
["bitfinex","ETHUSD",1739907083071,3.79744,2633.4,2632.9,4.59282]
["bitfinex","ETHUSD",1739907083277,3.79761,2633.3,2632.9,0.7948]
["bitfinex","ETHUSD",1739907083479,4.09533,2633.5,2633.0,3.79791]
["bitfinex","ETHUSD",1739907083674,4.09533,2633.5,2633.1,0.7744]
["bitfinex","ETHUSD",1739907083855,3.79738,2633.4,2633.1,0.7744]
["bitfinex","ETHUSD",1739907084050,7.59484,2633.4,2633.1,0.7744]
["bitfinex","ETHUSD",1739907084490,3.79738,2633.4,2633.2,0.03854623]
["bitfinex","ETHUSD",1739907084691,3.79751,2633.3,2633.2,0.03854623]
["bitfinex","ETHUSD",1739907085067,3.79751,2633.3,2633.2,6.23e-06]
["bitfinex","ETHUSD",1739907085263,3.79823,2632.8,2632.7,0.00569757]
["bitfinex","ETHUSD",1739907085467,3.84571259,2632.8,2632.7,0.00569757]
["bitfinex","ETHUSD",1739907085862,3.79823,2632.8,2632.7,0.00569757]
["bitfinex","ETHUSD",1739907090956,4.0830394,2632.8,2632.7,0.00569757]
["bitfinex","ETHUSD",1739907091159,4.3810394,2632.8,2632.7,0.00569757]
["bitfinex","ETHUSD",1739907094066,4.0830394,2632.8,2632.7,0.00569757]
["bitfinex","ETHUSD",1739907094266,0.298,2632.8,2632.7,0.00569757]
["bitfinex","ETHUSD",1739907094593,4.09596,2633.0,2632.7,0.00569757]
["bitfinex","ETHUSD",1739907095092,0.298,2633.6,2632.9,0.8171]
["bitfinex","ETHUSD",1739907095293,3.7977,2633.2,2632.9,0.8171]
["bitfinex","ETHUSD",1739907095591,4.09516,2633.6,2632.9,0.8171]
["bitfinex","ETHUSD",1739907095770,3.79739,2633.4,2633.0,0.7924]
["bitfinex","ETHUSD",1739907095964,3.79739,2633.4,2633.0,1.32794585]
["bitfinex","ETHUSD",1739907096165,3.79734,2633.5,2633.0,1.32794585]
["bitfinex","ETHUSD",1739907096391,3.79676,2633.9,2633.2,0.8212]
["bitfinex","ETHUSD",1739907096598,3.79687,2633.8,2633.4,0.8212]
["bitfinex","ETHUSD",1739907097258,3.7966,2634.0,2633.5,3.79722]
["bitfinex","ETHUSD",1739907097458,3.79665,2633.9,2633.5,0.841584]
["bitfinex","ETHUSD",1739907097660,3.7963,2634.2,2633.7,0.7576]
["bitfinex","ETHUSD",1739907097859,4.32631406,2634.8,2633.8,0.7576]
["bitfinex","ETHUSD",1739907097860,0.298,2634.3,2633.8,0.7576]
["bitfinex","ETHUSD",1739907098072,3.7963,2634.2,2633.8,0.7576]
["bitfinex","ETHUSD",1739907098280,3.79644,2634.1,2633.8,0.7576]
["bitfinex","ETHUSD",1739907098691,0.298,2634.3,2633.8,0.7576]
["bitfinex","ETHUSD",1739907098692,3.79665,2633.9,2633.8,0.7576]
["bitfinex","ETHUSD",1739907098858,4.32631406,2634.2,2633.5,0.7602]
["bitfinex","ETHUSD",1739907099061,3.79706,2633.7,2633.5,0.7602]
["bitfinex","ETHUSD",1739907099298,3.79708,2633.6,2633.5,0.7602]
["bitfinex","ETHUSD",1739907100187,3.79705,2633.7,2633.5,0.7602]
["bitfinex","ETHUSD",1739907100392,4.32631406,2634.2,2633.5,0.7602]
["bitfinex","ETHUSD",1739907100393,3.79708,2633.6,2633.5,0.7602]
["bitfinex","ETHUSD",1739907101024,3.79694,2633.7,2633.5,0.7602]
["bitfinex","ETHUSD",1739907101186,3.79708,2633.6,2633.5,0.7602]
["bitfinex","ETHUSD",1739907101383,3.79694,2633.7,2633.5,0.7602]
["bitfinex","ETHUSD",1739907101622,4.09391,2633.8,2633.5,0.7602]
["bitfinex","ETHUSD",1739907101817,3.79698,2633.7,2633.5,0.7602]
["bitfinex","ETHUSD",1739907102170,4.32631406,2634.5,2633.6,3.797]
["bitfinex","ETHUSD",1739907102468,3.7967,2633.9,2633.5,0.7602]
["bitfinex","ETHUSD",1739907103204,3.7966,2634.0,2633.5,0.7602]
["bitfinex","ETHUSD",1739907103399,3.79666,2633.9,2633.5,0.7602]
["bitfinex","ETHUSD",1739907103568,3.7966,2634.0,2633.5,0.7602]
["bitfinex","ETHUSD",1739907103767,3.79645,2634.1,2633.5,8.35446]
["bitfinex","ETHUSD",1739907104003,3.79645,2634.1,2633.6,4.70964177]
["bitfinex","ETHUSD",1739907104206,3.79645,2634.1,2633.6,0.91256177]
["bitfinex","ETHUSD",1739907104369,3.79673,2633.9,2633.5,0.7602]
["bitfinex","ETHUSD",1739907104803,0.297,2634.3,2633.5,0.7602]
["bitfinex","ETHUSD",1739907105004,3.79621,2634.2,2633.7,3.79691]
["bitfinex","ETHUSD",1739907105166,0.297,2634.2,2633.9,3.79655]
["bitfinex","ETHUSD",1739907105365,0.297,2634.4,2633.7,0.807]
["bitfinex","ETHUSD",1739907105589,3.79631,2634.2,2633.8,0.807]
["bitfinex","ETHUSD",1739907105900,3.79673,2633.9,2633.6,0.807]
["bitfinex","ETHUSD",1739907106200,3.79637,2634.1,2633.6,1.34454277]
["bitfinex","ETHUSD",1739907106406,4.09297,2634.4,2633.6,1.34454277]
["bitfinex","ETHUSD",1739907106407,3.79624,2634.2,2633.7,3.79684]
["bitfinex","ETHUSD",1739907106603,0.297,2634.3,2633.7,0.7735]
["bitfinex","ETHUSD",1739907106805,3.7963,2634.2,2633.7,0.7735]
["bitfinex","ETHUSD",1739907107504,0.297,2634.4,2634.0,0.8224]
["bitfinex","ETHUSD",1739907107713,3.79622,2634.2,2634.0,0.8224]
["bitfinex","ETHUSD",1739907107874,3.79607,2634.3,2634.0,0.8224]
["bitfinex","ETHUSD",1739907108079,3.79622,2634.2,2634.0,0.8224]
["bitfinex","ETHUSD",1739907108288,0.297,2634.4,2634.0,0.8224]
["bitfinex","ETHUSD",1739907108496,3.79667,2633.9,2633.8,0.74475292]
["bitfinex","ETHUSD",1739907108689,3.7968,2633.8,2633.6,0.8224]
["bitfinex","ETHUSD",1739907108893,7.59344,2633.9,2633.6,0.8224]
["bitfinex","ETHUSD",1739907109095,3.79667,2633.9,2633.6,0.8224]
["bitfinex","ETHUSD",1739907109479,0.297,2634.4,2633.7,3.79685]
["bitfinex","ETHUSD",1739907109679,3.79631,2634.2,2633.7,3.79685]
["bitfinex","ETHUSD",1739907109909,3.7964,2634.1,2633.6,7.61941]
["bitfinex","ETHUSD",1739907110112,3.7964,2634.1,2633.6,9.13630095]
["bitfinex","ETHUSD",1739907110581,3.79602,2634.4,2633.7,3.79688]
["bitfinex","ETHUSD",1739907110785,7.59204,2634.4,2634.0,0.7584]
["bitfinex","ETHUSD",1739907111218,3.79616,2634.3,2634.0,0.7584]
["bitfinex","ETHUSD",1739907111983,3.79607,2634.3,2634.0,0.7584]
["bitfinex","ETHUSD",1739907112184,3.79623,2634.2,2634.0,0.7584]
["bitfinex","ETHUSD",1739907112881,3.79623,2634.2,2634.0,1.5338322]
["bitfinex","ETHUSD",1739907113617,3.79623,2634.2,2634.0,0.7584]
["bitfinex","ETHUSD",1739907114323,3.79603,2634.4,2634.0,0.7584]
["bitfinex","ETHUSD",1739907114524,3.79609,2634.3,2634.0,0.7584]
["bitfinex","ETHUSD",1739907114697,4.09287,2634.5,2634.1,3.79635]
["bitfinex","ETHUSD",1739907115017,0.28435449,2634.8,2634.3,3.79601]
["bitfinex","ETHUSD",1739907115018,3.79542,2634.8,2634.3,3.79601]
["bitfinex","ETHUSD",1739907115420,3.79557,2634.7,2634.2,0.7849]
["bitfinex","ETHUSD",1739907115609,3.79564,2634.6,2634.2,4.58106]
["bitfinex","ETHUSD",1739907115799,3.79551,2634.7,2634.3,3.79606]
["bitfinex","ETHUSD",1739907115999,3.79543,2634.8,2634.3,3.79606]
["bitfinex","ETHUSD",1739907116212,3.79543,2634.8,2634.3,4.60427399]
["bitfinex","ETHUSD",1739907116612,3.79543,2634.8,2634.3,4.60421399]
["bitfinex","ETHUSD",1739907116812,3.79571,2634.6,2634.3,0.80821399]
["bitfinex","ETHUSD",1739907117124,3.79505,2635.1,2634.5,3.79572]
["bitfinex","ETHUSD",1739907117300,4.09178,2635.2,2634.7,0.7944]
["bitfinex","ETHUSD",1739907117500,3.79499,2635.1,2634.7,0.7944]
["bitfinex","ETHUSD",1739907117707,4.09179,2635.2,2634.7,0.7944]
["bitfinex","ETHUSD",1739907117893,3.79506,2635.1,2634.7,0.7944]
["bitfinex","ETHUSD",1739907118093,3.7951,2635.0,2634.7,0.7944]
["bitfinex","ETHUSD",1739907119219,4.09179,2635.2,2634.7,0.7944]
["bitfinex","ETHUSD",1739907119536,3.79479,2635.2,2634.7,4.58986]
["bitfinex","ETHUSD",1739907119835,9.48516099,2635.8,2635.0,0.7619]
["bitfinex","ETHUSD",1739907120036,3.79487,2635.2,2635.0,0.7619]
["bitfinex","ETHUSD",1739907120628,3.79471,2635.3,2635.0,0.7619]
["bitfinex","ETHUSD",1739907120836,0.297,2635.5,2635.0,0.7619]
["bitfinex","ETHUSD",1739907121040,3.79482,2635.2,2635.0,0.7619]
["bitfinex","ETHUSD",1739907121192,3.79405,2635.7,2635.1,3.79482]
["bitfinex","ETHUSD",1739907121398,3.79399,2635.8,2635.3,0.5164]
["bitfinex","ETHUSD",1739907121591,3.79409,2635.7,2635.3,0.5164]
["bitfinex","ETHUSD",1739907121944,3.7942,2635.6,2635.3,0.5164]
["bitfinex","ETHUSD",1739907122096,3.79445,2635.5,2635.3,0.5164]
["bitfinex","ETHUSD",1739907122292,3.79449,2635.4,2635.3,0.5164]
["bitfinex","ETHUSD",1739907122626,3.79496,2635.1,2634.7,3.77983553]
["bitfinex","ETHUSD",1739907123020,7.58999,2635.1,2634.7,3.77983553]
["bitfinex","ETHUSD",1739907123217,1.1168,2635.5,2634.7,0.77983553]
["bitfinex","ETHUSD",1739907123431,3.79415,2635.7,2634.7,0.77983553]
["bitfinex","ETHUSD",1739907123750,3.79373,2636.0,2635.3,3.79461]
["bitfinex","ETHUSD",1739907123950,3.79373,2636.0,2635.5,3.79427]
["bitfinex","ETHUSD",1739907124155,3.79377,2635.9,2635.4,4.173871]
["bitfinex","ETHUSD",1739907124339,0.7649,2636.6,2635.8,3.7648]
["bitfinex","ETHUSD",1739907124546,3.79257,2636.8,2635.9,0.7648]
["bitfinex","ETHUSD",1739907124745,3.79271,2636.7,2636.2,0.7648]
["bitfinex","ETHUSD",1739907124933,3.79289,2636.6,2636.2,0.7648]
["bitfinex","ETHUSD",1739907125120,3.79311,2636.4,2636.2,0.7648]
["bitfinex","ETHUSD",1739907125322,3.79291,2636.5,2636.2,0.7648]
["bitfinex","ETHUSD",1739907125522,3.79282,2636.6,2636.2,0.7648]
["bitfinex","ETHUSD",1739907125823,0.7977,2636.5,2635.9,0.7839]
["bitfinex","ETHUSD",1739907126043,3.79398,2635.8,2635.5,0.7839]
["bitfinex","ETHUSD",1739907126244,3.79362,2636.0,2634.9,3.79513]
["bitfinex","ETHUSD",1739907126245,3.7945,2635.4,2634.9,3.79513]
["bitfinex","ETHUSD",1739907126446,1.0947,2636.0,2635.0,0.7839]
["bitfinex","ETHUSD",1739907126621,3.79404,2635.8,2635.0,3.7839]
["bitfinex","ETHUSD",1739907126954,3.79433,2635.6,2635.0,1.56046307]
["bitfinex","ETHUSD",1739907127118,3.79379,2635.9,2635.0,1.56046307]
["bitfinex","ETHUSD",1739907127324,3.79442,2635.5,2635.0,1.56046307]
["bitfinex","ETHUSD",1739907127524,3.79442,2635.5,2635.0,4.56046307]
["bitfinex","ETHUSD",1739907127923,3.79435,2635.5,2635.0,1.56046307]
["bitfinex","ETHUSD",1739907128155,3.7946,2635.4,2635.0,2.39603038]
["bitfinex","ETHUSD",1739907128327,3.79408,2635.7,2635.0,6.19101038]
["bitfinex","ETHUSD",1739907128674,1.0947,2636.0,2635.0,2.39603038]
["bitfinex","ETHUSD",1739907128905,3.7945,2635.4,2635.0,6.19109038]
["bitfinex","ETHUSD",1739907129074,3.79442,2635.5,2635.0,6.19109038]
["bitfinex","ETHUSD",1739907129281,3.79409,2635.7,2635.1,0.61910904]
["bitfinex","ETHUSD",1739907129574,3.79437,2635.5,2635.1,0.61910904]
["bitfinex","ETHUSD",1739907129780,3.79429,2635.6,2635.1,4.41400904]
["bitfinex","ETHUSD",1739907129935,3.79415,2635.7,2635.2,0.8001]
["bitfinex","ETHUSD",1739907130148,3.79457,2635.4,2635.2,0.8001]
["bitfinex","ETHUSD",1739907130638,3.79443,2635.5,2635.2,1.04132304]
["bitfinex","ETHUSD",1739907130834,3.79463,2635.3,2635.2,1.04132304]
["bitfinex","ETHUSD",1739907131040,9.21469406,2636.0,2635.2,1.04132304]
["bitfinex","ETHUSD",1739907131426,7.58884,2635.5,2635.2,1.04132304]
["bitfinex","ETHUSD",1739907131653,3.79416,2635.7,2635.2,1.04132304]
["bitfinex","ETHUSD",1739907131858,3.79428,2635.6,2635.3,0.4836123]
["bitfinex","ETHUSD",1739907132025,3.79438,2635.5,2635.3,0.4836123]
["bitfinex","ETHUSD",1739907132227,3.79416,2635.7,2635.2,0.8001]
["bitfinex","ETHUSD",1739907132436,3.79426,2635.6,2635.2,0.8001]
["bitfinex","ETHUSD",1739907132759,3.79416,2635.7,2635.2,4.5948]
["bitfinex","ETHUSD",1739907132930,3.79398,2635.8,2635.2,4.59487]
["bitfinex","ETHUSD",1739907133124,3.79398,2635.8,2635.3,4.254087]
["bitfinex","ETHUSD",1739907133331,4.09041,2636.2,2635.6,3.79409]
["bitfinex","ETHUSD",1739907133532,3.79321,2636.3,2635.8,0.7883]
["bitfinex","ETHUSD",1739907133729,3.79321,2636.3,2635.8,4.58214]
["bitfinex","ETHUSD",1739907134130,3.79321,2636.3,2635.8,4.58211]
["bitfinex","ETHUSD",1739907134425,3.79321,2636.3,2635.8,5.340321]
["bitfinex","ETHUSD",1739907134629,0.297,2636.6,2636.0,3.79362]
["bitfinex","ETHUSD",1739907134855,0.297,2636.6,2635.8,1.546511]
["bitfinex","ETHUSD",1739907134856,3.79306,2636.4,2636.1,0.8127]
["bitfinex","ETHUSD",1739907135061,3.79730741,2637.4,2636.1,0.8127]
["bitfinex","ETHUSD",1739907135260,3.79730741,2637.4,2636.8,0.8328]
["bitfinex","ETHUSD",1739907135462,3.79730741,2637.4,2636.8,1.29533]
["bitfinex","ETHUSD",1739907135638,0.00568741,2637.4,2636.8,2.06705105]
["bitfinex","ETHUSD",1739907136053,3.79782806,2637.1,2636.8,2.06705105]
["bitfinex","ETHUSD",1739907136257,3.79782806,2637.1,2636.8,1.60452105]
["bitfinex","ETHUSD",1739907136667,3.79233,2636.9,2636.8,0.8328]
["bitfinex","ETHUSD",1739907136881,3.79273,2636.7,2636.2,1.53621251]
["bitfinex","ETHUSD",1739907137084,3.79304,2636.5,2636.2,0.7686]
["bitfinex","ETHUSD",1739907137384,3.79272,2636.7,2636.2,0.7686]
["bitfinex","ETHUSD",1739907137590,3.79248,2636.8,2636.2,4.56179]
["bitfinex","ETHUSD",1739907137870,3.79228,2637.0,2636.4,3.79303]
["bitfinex","ETHUSD",1739907138043,3.79233,2636.9,2636.2,0.7686]
["bitfinex","ETHUSD",1739907138248,3.79316,2636.4,2636.2,0.7686]
["bitfinex","ETHUSD",1739907138473,3.79316,2636.4,2636.0,3.75300436]
["bitfinex","ETHUSD",1739907138474,3.79319,2636.3,2636.0,0.75300436]
["bitfinex","ETHUSD",1739907138966,3.7935,2636.1,2635.9,0.7686]
["bitfinex","ETHUSD",1739907139134,3.7935,2636.1,2635.9,1.2212811]
["bitfinex","ETHUSD",1739907139335,3.79319,2636.3,2635.9,1.2212811]
["bitfinex","ETHUSD",1739907139550,3.79296,2636.5,2635.9,1.96926391]
["bitfinex","ETHUSD",1739907139777,0.7696,2636.9,2635.9,5.76293391]
["bitfinex","ETHUSD",1739907140067,4.08935,2636.9,2636.1,3.79339]
["bitfinex","ETHUSD",1739907140235,7.58543,2636.7,2636.2,0.454719]
["bitfinex","ETHUSD",1739907140436,3.79319,2636.3,2636.2,0.454719]
["bitfinex","ETHUSD",1739907140655,3.79319,2636.3,2636.0,0.7538]
["bitfinex","ETHUSD",1739907140859,3.79299,2636.5,2636.0,0.7538]
["bitfinex","ETHUSD",1739907141055,3.7927,2636.7,2636.1,3.0]
["bitfinex","ETHUSD",1739907141257,3.79258,2636.8,2636.2,7.58648]
["bitfinex","ETHUSD",1739907141443,3.79258,2636.8,2636.3,0.7538]
["bitfinex","ETHUSD",1739907141644,7.58517,2636.8,2636.3,1.12918]
["bitfinex","ETHUSD",1739907141862,3.79258,2636.8,2636.3,1.12918]
["bitfinex","ETHUSD",1739907142058,3.79218,2637.0,2636.3,1.12918]
["bitfinex","ETHUSD",1739907142250,3.79286,2636.6,2636.3,0.7538]
["bitfinex","ETHUSD",1739907142768,3.79299,2636.5,2636.3,0.7538]
["bitfinex","ETHUSD",1739907143350,3.79286,2636.6,2636.3,0.7538]
["bitfinex","ETHUSD",1739907143752,3.79295,2636.5,2636.3,0.7538]
["bitfinex","ETHUSD",1739907143952,3.79221,2637.0,2636.0,3.79359]
["bitfinex","ETHUSD",1739907143953,3.79347,2636.2,2636.0,0.7538]
["bitfinex","ETHUSD",1739907144673,3.79321,2636.3,2636.0,0.7538]
["bitfinex","ETHUSD",1739907144974,3.79315,2636.4,2636.0,0.7538]
["bitfinex","ETHUSD",1739907145384,3.79327,2636.3,2636.0,0.7538]
["bitfinex","ETHUSD",1739907145682,3.79327,2636.3,2636.0,1.28529705]
["bitfinex","ETHUSD",1739907145683,3.7932,2636.3,2636.0,1.28529705]
["bitfinex","ETHUSD",1739907145859,3.79315,2636.4,2636.0,1.28529705]
["bitfinex","ETHUSD",1739907146060,3.79336,2636.2,2636.0,0.7538]
["bitfinex","ETHUSD",1739907146475,3.79315,2636.4,2636.0,0.7538]
["bitfinex","ETHUSD",1739907146669,3.79314,2636.4,2636.0,0.7538]
["bitfinex","ETHUSD",1739907146876,8.11826406,2637.2,2635.8,0.76739046]
["bitfinex","ETHUSD",1739907146877,0.8263,2636.7,2635.8,0.76739046]
["bitfinex","ETHUSD",1739907147151,3.79417,2635.7,2634.7,3.79547]
["bitfinex","ETHUSD",1739907147387,3.79417,2635.7,2634.6,4.32631406]
["bitfinex","ETHUSD",1739907147388,3.79383,2635.9,2635.3,7.56846]
["bitfinex","ETHUSD",1739907147603,3.79398,2635.8,2635.3,7.56846]
["bitfinex","ETHUSD",1739907147798,0.297,2636.0,2635.3,0.7739]
["bitfinex","ETHUSD",1739907148001,3.79391,2635.8,2635.3,0.7739]
["bitfinex","ETHUSD",1739907148154,0.297,2636.0,2635.3,0.7739]
["bitfinex","ETHUSD",1739907148155,3.79435,2635.5,2635.3,0.7739]
["bitfinex","ETHUSD",1739907148554,3.79449,2635.4,2635.3,0.7739]
["bitfinex","ETHUSD",1739907148752,3.79449,2635.4,2635.0,0.7884]
["bitfinex","ETHUSD",1739907148753,3.79484,2635.2,2635.0,0.7884]
["bitfinex","ETHUSD",1739907148967,3.79528,2634.9,2634.6,0.7606223]
["bitfinex","ETHUSD",1739907149170,3.79537,2634.8,2634.5,0.7884]
["bitfinex","ETHUSD",1739907149401,3.79537,2634.8,2634.5,1.246837]
["bitfinex","ETHUSD",1739907149910,3.79537,2634.8,2634.5,0.7884]
["bitfinex","ETHUSD",1739907149911,7.59082,2634.8,2634.5,0.7884]
["bitfinex","ETHUSD",1739907150204,7.59083,2634.8,2634.5,0.7884]
["bitfinex","ETHUSD",1739907150785,3.79557,2634.7,2634.5,0.7884]
["bitfinex","ETHUSD",1739907150972,4.5669,2635.0,2634.2,0.7666]
["bitfinex","ETHUSD",1739907151174,3.79592,2634.5,2634.2,0.7666]
["bitfinex","ETHUSD",1739907151369,3.79587,2634.5,2634.2,0.7666]
["bitfinex","ETHUSD",1739907151574,3.79606,2634.4,2634.2,0.7666]
["bitfinex","ETHUSD",1739907151773,3.79587,2634.5,2634.2,0.7666]
["bitfinex","ETHUSD",1739907152199,0.7718,2635.0,2634.2,0.7666]
["bitfinex","ETHUSD",1739907152386,3.79557,2634.7,2634.2,0.7666]
["bitfinex","ETHUSD",1739907153040,3.79569,2634.6,2634.2,0.7666]
["bitfinex","ETHUSD",1739907153198,3.79557,2634.7,2634.2,0.7666]
["bitfinex","ETHUSD",1739907153530,4.09245,2634.8,2634.2,4.56271]
["bitfinex","ETHUSD",1739907153816,0.297,2634.8,2634.3,3.796]
["bitfinex","ETHUSD",1739907153983,0.297,2634.8,2634.2,4.56271]
["bitfinex","ETHUSD",1739907153984,0.297,2634.8,2634.4,6.79584]
["bitfinex","ETHUSD",1739907154387,3.79562,2634.7,2634.2,1.67796861]
["bitfinex","ETHUSD",1739907154616,3.79562,2634.7,2634.2,0.7666]
["bitfinex","ETHUSD",1739907154617,3.79581,2634.5,2634.2,0.7666]
["bitfinex","ETHUSD",1739907154817,3.79602,2634.4,2634.2,0.7666]
["bitfinex","ETHUSD",1739907155596,3.79608,2634.3,2634.0,0.7545361]
["bitfinex","ETHUSD",1739907155998,3.79594,2634.4,2634.0,0.7545361]
["bitfinex","ETHUSD",1739907156201,7.59172,2634.5,2634.0,0.7545361]
["bitfinex","ETHUSD",1739907156489,3.79589,2634.5,2634.0,5.76295371]
["bitfinex","ETHUSD",1739907157101,3.79589,2634.5,2634.0,1.96646371]
["bitfinex","ETHUSD",1739907157311,3.79593,2634.4,2634.0,0.7545361]
["bitfinex","ETHUSD",1739907157701,3.79614,2634.3,2634.0,0.7545361]
["bitfinex","ETHUSD",1739907157919,3.79636,2634.1,2634.0,0.7545361]
["bitfinex","ETHUSD",1739907158118,3.79658,2634.0,2633.6,0.8055]
["bitfinex","ETHUSD",1739907158301,0.7912,2634.4,2633.6,0.8055]
["bitfinex","ETHUSD",1739907158482,3.79617,2634.3,2633.7,3.7968]
["bitfinex","ETHUSD",1739907158682,3.79625,2634.2,2633.7,4.55168356]
["bitfinex","ETHUSD",1739907159020,3.79639,2634.1,2633.7,0.75488356]
["bitfinex","ETHUSD",1739907159220,3.79615,2634.3,2633.8,3.7967]
["bitfinex","ETHUSD",1739907159524,3.79624,2634.2,2633.7,0.75488356]
["bitfinex","ETHUSD",1739907159891,3.79624,2634.2,2633.7,4.55174356]
["bitfinex","ETHUSD",1739907160531,0.824,2635.1,2633.8,3.8331]
["bitfinex","ETHUSD",1739907160729,3.79533,2634.9,2634.3,3.79599]
["bitfinex","ETHUSD",1739907160935,3.79546,2634.8,2634.3,3.79599]
["bitfinex","ETHUSD",1739907161229,3.79543,2634.8,2634.3,3.79599]
["bitfinex","ETHUSD",1739907161442,4.09215,2635.0,2634.4,3.7959]
["bitfinex","ETHUSD",1739907161605,1.10224374,2635.4,2634.6,3.79557]
["bitfinex","ETHUSD",1739907161799,3.79508,2635.0,2634.6,3.79557]
["bitfinex","ETHUSD",1739907161999,4.09195,2635.1,2634.5,3.8331]
["bitfinex","ETHUSD",1739907162216,3.79515,2635.0,2634.5,8.4676757]
["bitfinex","ETHUSD",1739907162411,4.09195,2635.1,2634.5,8.4676757]
["bitfinex","ETHUSD",1739907162628,4.09195,2635.1,2634.5,4.6719157]
["bitfinex","ETHUSD",1739907162834,3.79514,2635.0,2634.5,8.4675857]
["bitfinex","ETHUSD",1739907163131,4.09195,2635.1,2634.5,4.6719157]
["bitfinex","ETHUSD",1739907163132,3.79528,2634.9,2634.5,4.6719157]
["bitfinex","ETHUSD",1739907163554,3.79528,2634.9,2634.5,8.4676957]
["bitfinex","ETHUSD",1739907163716,3.79507,2635.0,2634.6,1.22635057]
["bitfinex","ETHUSD",1739907163899,0.297,2635.1,2634.7,3.79535]
["bitfinex","ETHUSD",1739907164096,4.09194,2635.1,2634.7,3.79535]
["bitfinex","ETHUSD",1739907164298,3.79523,2634.9,2634.5,4.6719157]
["bitfinex","ETHUSD",1739907164598,0.297,2635.1,2634.3,0.77901122]
["bitfinex","ETHUSD",1739907164835,0.297,2635.1,2634.2,3.0]
["bitfinex","ETHUSD",1739907164836,3.79607,2634.4,2634.2,3.0]
["bitfinex","ETHUSD",1739907165151,3.79544,2634.8,2633.9,0.7664]
["bitfinex","ETHUSD",1739907165351,3.79549,2634.7,2634.1,3.79624]
["bitfinex","ETHUSD",1739907165517,3.79571,2634.6,2634.2,3.0]
["bitfinex","ETHUSD",1739907165732,0.7987,2635.0,2633.9,4.56296]
["bitfinex","ETHUSD",1739907165943,3.79618,2634.3,2633.9,1.51167069]
["bitfinex","ETHUSD",1739907166139,0.7987,2635.0,2634.1,3.79636]
["bitfinex","ETHUSD",1739907166302,3.7956,2634.7,2634.2,3.79614]
["bitfinex","ETHUSD",1739907166498,3.79531,2634.9,2634.4,3.79581]
["bitfinex","ETHUSD",1739907166698,3.79554,2634.7,2634.4,0.7666]
["bitfinex","ETHUSD",1739907167003,3.79522,2634.9,2634.4,5.398317]
["bitfinex","ETHUSD",1739907167240,3.79522,2634.9,2634.5,3.79576]
["bitfinex","ETHUSD",1739907167551,4.07280374,2635.4,2634.5,3.79576]
["bitfinex","ETHUSD",1739907167552,3.79462,2635.4,2634.5,3.7666]
["bitfinex","ETHUSD",1739907167723,3.79474,2635.3,2634.6,3.79564]
["bitfinex","ETHUSD",1739907167904,3.79542,2634.8,2634.5,0.7666]
["bitfinex","ETHUSD",1739907168137,3.79564,2634.6,2634.5,0.7666]
["bitfinex","ETHUSD",1739907168402,3.79581,2634.5,2634.1,3.7924]
["bitfinex","ETHUSD",1739907168632,4.09207,2635.0,2634.1,0.7924]
["bitfinex","ETHUSD",1739907168633,3.79621,2634.2,2634.1,0.7924]
["bitfinex","ETHUSD",1739907168816,0.04744728,2634.9,2633.9,4.56889591]
["bitfinex","ETHUSD",1739907168817,3.79574,2634.6,2633.9,4.56889591]
["bitfinex","ETHUSD",1739907169014,0.297,2634.8,2634.2,0.7924]
["bitfinex","ETHUSD",1739907169236,0.297,2634.8,2634.3,3.79607]
["bitfinex","ETHUSD",1739907169432,4.09236,2634.8,2634.3,3.79607]
["bitfinex","ETHUSD",1739907169615,3.79536,2634.8,2634.2,4.58861]
["bitfinex","ETHUSD",1739907169829,3.79506,2635.0,2634.5,0.7637]
["bitfinex","ETHUSD",1739907169999,3.79517,2635.0,2634.3,1.59109]
["bitfinex","ETHUSD",1739907170206,3.79517,2635.0,2634.5,3.79571]
["bitfinex","ETHUSD",1739907170532,3.79501,2635.1,2634.6,3.79562]
["bitfinex","ETHUSD",1739907170856,3.79521,2634.9,2634.5,3.0]
["bitfinex","ETHUSD",1739907171581,3.79542,2634.8,2634.4,3.0]
["bitfinex","ETHUSD",1739907171704,3.79561,2634.7,2634.3,1.50119025]
["bitfinex","ETHUSD",1739907171900,3.79542,2634.8,2634.3,4.50119025]
["bitfinex","ETHUSD",1739907172105,3.79478,2635.2,2634.4,3.79593]
["bitfinex","ETHUSD",1739907172300,7.58968,2635.2,2634.6,3.79554]
["bitfinex","ETHUSD",1739907172549,3.795,2635.1,2634.4,3.79582]
["bitfinex","ETHUSD",1739907172731,3.79516,2635.0,2634.5,3.79574]
["bitfinex","ETHUSD",1739907172916,3.79516,2635.0,2634.5,5.05798803]
["bitfinex","ETHUSD",1739907173251,3.79488,2635.2,2634.5,1.26224803]
["bitfinex","ETHUSD",1739907173548,3.79488,2635.2,2634.4,3.79582]
["bitfinex","ETHUSD",1739907173549,3.79494,2635.1,2634.4,3.79582]
["bitfinex","ETHUSD",1739907173750,3.795,2635.1,2634.5,3.79567]
["bitfinex","ETHUSD",1739907173948,7.58978,2635.2,2634.6,3.79562]
["bitfinex","ETHUSD",1739907174152,1.103,2635.4,2634.3,2.03092028]
["bitfinex","ETHUSD",1739907174356,3.79463,2635.3,2634.3,2.03092028]
["bitfinex","ETHUSD",1739907174653,3.79529,2634.9,2634.5,6.79577]
["bitfinex","ETHUSD",1739907174857,3.79504,2635.1,2634.6,3.79564]
["bitfinex","ETHUSD",1739907175021,7.59005,2635.1,2634.6,3.79564]
["bitfinex","ETHUSD",1739907175238,3.79515,2635.0,2634.5,6.79578]
["bitfinex","ETHUSD",1739907175422,4.8975,2635.4,2634.7,0.75833097]
["bitfinex","ETHUSD",1739907175640,3.79552,2634.7,2634.3,0.7526]
["bitfinex","ETHUSD",1739907176266,4.61143,2635.2,2634.4,0.76623044]
["bitfinex","ETHUSD",1739907176267,3.79564,2634.6,2634.4,0.76623044]
["bitfinex","ETHUSD",1739907176407,3.79538,2634.8,2634.4,0.76623044]
["bitfinex","ETHUSD",1739907176823,3.79522,2634.9,2634.4,4.56215044]
["bitfinex","ETHUSD",1739907177043,0.8166,2635.2,2634.4,0.76623044]
["bitfinex","ETHUSD",1739907177356,3.79566,2634.6,2634.4,0.76623044]
["bitfinex","ETHUSD",1739907177657,3.79542,2634.8,2633.6,0.805]
["bitfinex","ETHUSD",1739907177658,3.79651,2634.0,2633.6,0.805]
["bitfinex","ETHUSD",1739907177861,0.8042,2634.2,2633.6,0.805]
["bitfinex","ETHUSD",1739907178038,4.60043,2634.2,2633.6,0.805]
["bitfinex","ETHUSD",1739907178340,4.60043,2634.2,2633.6,4.60195]
["bitfinex","ETHUSD",1739907178557,3.79647,2634.1,2633.6,4.60195]
["bitfinex","ETHUSD",1739907178756,4.60043,2634.2,2633.6,4.60195]
["bitfinex","ETHUSD",1739907178757,0.297,2634.8,2633.6,5.59150906]
["bitfinex","ETHUSD",1739907178941,3.79639,2634.1,2633.7,0.28473229]
["bitfinex","ETHUSD",1739907179362,0.8253,2634.2,2633.7,4.08159229]
["bitfinex","ETHUSD",1739907179556,3.79593,2634.4,2633.7,4.08159229]
["bitfinex","ETHUSD",1739907179756,3.79579,2634.5,2633.9,3.79651]
["bitfinex","ETHUSD",1739907179757,3.79588,2634.5,2633.9,3.79651]
["bitfinex","ETHUSD",1739907179957,3.79588,2634.5,2634.0,3.79646]
["bitfinex","ETHUSD",1739907180175,0.8253,2634.6,2634.0,3.79646]
["bitfinex","ETHUSD",1739907180176,0.8253,2634.6,2634.3,3.79601]
["bitfinex","ETHUSD",1739907180386,0.297,2634.8,2634.4,3.7958]
["bitfinex","ETHUSD",1739907180669,0.297,2634.8,2634.2,3.79613]
["bitfinex","ETHUSD",1739907180670,0.297,2635.4,2634.2,4.32631406]
["bitfinex","ETHUSD",1739907180834,0.8253,2635.3,2634.4,4.61652]
["bitfinex","ETHUSD",1739907181038,0.8253,2635.3,2634.4,5.078102]
["bitfinex","ETHUSD",1739907181233,0.8253,2635.3,2634.4,1.282252]
["bitfinex","ETHUSD",1739907181439,0.8253,2635.3,2634.4,4.282252]
["bitfinex","ETHUSD",1739907181753,0.8253,2635.3,2634.5,0.28473229]
["bitfinex","ETHUSD",1739907181954,0.8253,2635.3,2634.5,4.08049229]
["bitfinex","ETHUSD",1739907182153,0.8253,2635.3,2634.5,1.50060072]
["bitfinex","ETHUSD",1739907182347,0.8253,2635.3,2634.5,5.29636072]
["bitfinex","ETHUSD",1739907182977,1.10995369,2635.3,2634.5,1.50060072]
["bitfinex","ETHUSD",1739907183168,1.10995369,2635.3,2634.6,0.28473229]
["bitfinex","ETHUSD",1739907183879,0.7566,2635.2,2634.6,0.28473229]
["bitfinex","ETHUSD",1739907184059,0.55,2634.9,2634.6,0.28473229]
["bitfinex","ETHUSD",1739907184250,0.7566,2634.8,2634.6,0.28473229]
["bitfinex","ETHUSD",1739907184450,0.7566,2634.8,2633.7,3.79686]
["bitfinex","ETHUSD",1739907184679,0.7566,2634.8,2633.7,4.639519]
["bitfinex","ETHUSD",1739907184880,0.7566,2634.8,2633.8,3.0]
["bitfinex","ETHUSD",1739907185052,0.7566,2634.8,2633.8,6.79678]
["bitfinex","ETHUSD",1739907185784,0.8053,2634.6,2633.7,0.74730861]
["bitfinex","ETHUSD",1739907185948,0.1,2635.1,2633.9,0.28451895]
["bitfinex","ETHUSD",1739907185949,5.14051406,2634.4,2633.9,0.28451895]
["bitfinex","ETHUSD",1739907186150,0.86165929,2634.3,2633.9,0.28451895]
["bitfinex","ETHUSD",1739907186450,0.8142,2634.3,2633.9,0.28451895]
["bitfinex","ETHUSD",1739907186986,0.8142,2634.3,2633.7,3.0]
["bitfinex","ETHUSD",1739907187149,0.8142,2634.3,2633.5,0.77409878]
["bitfinex","ETHUSD",1739907187780,0.8142,2634.3,2633.4,0.28451895]
["bitfinex","ETHUSD",1739907187980,0.8142,2634.3,2633.4,4.08184895]
["bitfinex","ETHUSD",1739907188183,0.7876,2634.1,2632.9,4.56039]
["bitfinex","ETHUSD",1739907188382,4.87631406,2634.2,2633.0,3.0]
["bitfinex","ETHUSD",1739907188383,0.04746742,2634.0,2633.0,3.0]
["bitfinex","ETHUSD",1739907188683,5.11391406,2633.9,2632.9,4.56038]
["bitfinex","ETHUSD",1739907188885,0.04747059,2633.8,2633.0,3.0]
["bitfinex","ETHUSD",1739907189084,0.297,2633.7,2633.0,3.0]
["bitfinex","ETHUSD",1739907189388,0.297,2633.7,2633.0,5.08235206]
["bitfinex","ETHUSD",1739907189589,0.297,2633.7,2633.3,3.0]
["bitfinex","ETHUSD",1739907189882,0.297,2633.7,2633.4,3.79736]
["bitfinex","ETHUSD",1739907190183,0.297,2633.7,2633.3,3.0]
["bitfinex","ETHUSD",1739907191886,0.297,2633.7,2633.2,3.0]
["bitfinex","ETHUSD",1739907192103,0.7804,2633.6,2632.9,0.7624]
["bitfinex","ETHUSD",1739907192390,0.7804,2633.6,2632.8,4.57097104]
["bitfinex","ETHUSD",1739907192608,0.7804,2633.6,2633.3,3.79743]
["bitfinex","ETHUSD",1739907192994,0.7804,2633.6,2633.1,3.79778]
["bitfinex","ETHUSD",1739907193194,0.7804,2634.2,2633.5,3.79722]
["bitfinex","ETHUSD",1739907193507,0.297,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1739907193720,0.7804,2634.2,2634.0,3.7965]
["bitfinex","ETHUSD",1739907193721,0.7804,2635.0,2634.0,4.93805]
["bitfinex","ETHUSD",1739907193857,0.297,2634.8,2634.0,4.55839]
["bitfinex","ETHUSD",1739907194063,0.297,2634.8,2634.4,3.79585]
["bitfinex","ETHUSD",1739907194263,0.7804,2635.0,2634.4,3.79584]
["bitfinex","ETHUSD",1739907194463,0.297,2634.9,2634.6,3.79551]
["bitfinex","ETHUSD",1739907194807,0.7804,2635.0,2634.4,3.0]
["bitfinex","ETHUSD",1739907194808,0.7804,2635.0,2634.7,3.0]
["bitfinex","ETHUSD",1739907194966,0.8166,2635.5,2634.9,7.59026]
["bitfinex","ETHUSD",1739907195159,0.8166,2635.5,2634.8,0.3]
["bitfinex","ETHUSD",1739907195513,0.8166,2635.5,2634.6,3.0]
["bitfinex","ETHUSD",1739907195720,0.8166,2635.5,2634.5,4.59817]
["bitfinex","ETHUSD",1739907195721,0.8166,2635.5,2634.5,3.0]
["bitfinex","ETHUSD",1739907196319,0.7608,2635.3,2634.9,3.7952]
["bitfinex","ETHUSD",1739907196468,0.7608,2635.3,2634.6,3.79558]
["bitfinex","ETHUSD",1739907196658,0.7608,2635.3,2634.5,3.79564]
["bitfinex","ETHUSD",1739907196862,0.7608,2635.3,2634.5,0.83459143]
["bitfinex","ETHUSD",1739907197098,0.04744391,2635.2,2634.4,3.75424428]
["bitfinex","ETHUSD",1739907197309,0.04744391,2635.2,2633.9,0.7754]
["bitfinex","ETHUSD",1739907197310,0.80824395,2635.2,2633.9,0.7754]
["bitfinex","ETHUSD",1739907197522,0.7608,2634.9,2633.9,4.57204]
["bitfinex","ETHUSD",1739907197693,0.34445316,2634.8,2633.8,3.0]
["bitfinex","ETHUSD",1739907197928,0.7608,2634.7,2633.6,0.7754]
["bitfinex","ETHUSD",1739907198128,0.7608,2634.7,2634.1,3.79633]
["bitfinex","ETHUSD",1739907198346,0.7608,2634.7,2634.2,3.379633]
["bitfinex","ETHUSD",1739907198551,0.7608,2634.7,2634.3,3.79597]
["bitfinex","ETHUSD",1739907198757,0.297,2634.8,2634.3,3.79597]
["bitfinex","ETHUSD",1739907199096,0.297,2635.0,2634.6,3.0]
["bitfinex","ETHUSD",1739907199221,0.297,2635.0,2634.2,1.155033]
["bitfinex","ETHUSD",1739907199420,0.297,2635.0,2634.3,0.4155033]
["bitfinex","ETHUSD",1739907199824,0.7608,2634.9,2634.2,0.379633]
["bitfinex","ETHUSD",1739907200021,0.7608,2634.9,2634.4,3.79591]
["bitfinex","ETHUSD",1739907200237,0.7608,2634.9,2634.3,3.0]
["bitfinex","ETHUSD",1739907200560,0.7608,2634.9,2634.4,3.79592]
["bitfinex","ETHUSD",1739907200712,0.7608,2634.9,2634.3,3.0]
["bitfinex","ETHUSD",1739907201148,0.7608,2634.9,2634.4,3.79593]
["bitfinex","ETHUSD",1739907201455,0.7608,2634.9,2634.3,0.79176518]
["bitfinex","ETHUSD",1739907201675,0.7608,2634.9,2634.2,0.379633]
["bitfinex","ETHUSD",1739907201676,0.8139,2635.2,2634.8,3.79532]
["bitfinex","ETHUSD",1739907201876,1.1109,2635.2,2634.8,3.79532]
["bitfinex","ETHUSD",1739907202077,0.8139,2635.2,2634.8,3.79532]
["bitfinex","ETHUSD",1739907202287,0.8139,2635.2,2634.9,3.79519]
["bitfinex","ETHUSD",1739907202422,0.8139,2635.2,2634.8,3.0]
["bitfinex","ETHUSD",1739907202629,0.8139,2635.2,2634.8,6.79526]
["bitfinex","ETHUSD",1739907202878,0.8139,2635.2,2634.8,3.88794684]
["bitfinex","ETHUSD",1739907203095,0.8139,2635.2,2634.8,3.0]
["bitfinex","ETHUSD",1739907203872,0.8139,2635.2,2634.4,3.79589]
["bitfinex","ETHUSD",1739907203873,0.04744016,2635.1,2634.4,3.79589]
["bitfinex","ETHUSD",1739907204025,0.8139,2635.2,2634.3,3.79607]
["bitfinex","ETHUSD",1739907204220,0.8139,2635.2,2634.4,3.0]
["bitfinex","ETHUSD",1739907204425,0.8139,2635.2,2634.3,3.0]
["bitfinex","ETHUSD",1739907204621,0.55,2635.0,2634.1,0.7654319]
["bitfinex","ETHUSD",1739907204979,0.55,2634.7,2633.9,3.79664]
["bitfinex","ETHUSD",1739907205149,0.55,2634.7,2634.0,3.0]
["bitfinex","ETHUSD",1739907205521,0.7536,2634.8,2634.0,6.79646]
["bitfinex","ETHUSD",1739907205725,0.7536,2634.8,2633.9,3.0]
["bitfinex","ETHUSD",1739907206074,0.8317,2634.6,2633.7,6.7969]
["bitfinex","ETHUSD",1739907206227,0.297,2634.5,2633.9,3.0]
["bitfinex","ETHUSD",1739907206431,0.297,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1739907206741,0.297,2634.5,2634.1,3.79632]
["bitfinex","ETHUSD",1739907206947,0.297,2634.5,2634.3,3.79597]
["bitfinex","ETHUSD",1739907207144,0.8317,2634.6,2634.3,3.79597]
["bitfinex","ETHUSD",1739907207348,0.297,2634.7,2634.2,3.0]
["bitfinex","ETHUSD",1739907207544,0.297,2634.8,2634.3,3.79603]
["bitfinex","ETHUSD",1739907207746,0.297,2634.9,2634.3,3.79595]
["bitfinex","ETHUSD",1739907208076,0.297,2634.9,2634.4,3.79585]
["bitfinex","ETHUSD",1739907208231,0.297,2634.9,2634.6,3.0]
["bitfinex","ETHUSD",1739907208428,0.297,2634.9,2634.5,3.0]
["bitfinex","ETHUSD",1739907208635,0.297,2634.9,2634.3,3.457815]
["bitfinex","ETHUSD",1739907208869,0.297,2634.9,2634.1,0.7822]
["bitfinex","ETHUSD",1739907209179,0.8291,2634.6,2633.7,3.79684]
["bitfinex","ETHUSD",1739907209543,0.55,2634.3,2633.4,4.57956]
["bitfinex","ETHUSD",1739907209731,0.55,2634.3,2633.4,3.79736]
["bitfinex","ETHUSD",1739907209732,0.8291,2634.2,2633.4,3.79736]
["bitfinex","ETHUSD",1739907209928,0.8291,2634.2,2633.3,0.75041949]
["bitfinex","ETHUSD",1739907209929,0.297,2634.1,2633.3,0.75041949]
["bitfinex","ETHUSD",1739907210133,0.297,2634.1,2633.4,3.79736]
["bitfinex","ETHUSD",1739907210468,0.807,2634.0,2633.3,0.75041949]
["bitfinex","ETHUSD",1739907210780,0.807,2634.0,2633.1,3.79768]
["bitfinex","ETHUSD",1739907210931,0.807,2634.0,2633.2,3.79754]
["bitfinex","ETHUSD",1739907211366,0.807,2634.0,2633.3,3.7975]
["bitfinex","ETHUSD",1739907211925,0.807,2634.0,2633.2,3.0]
["bitfinex","ETHUSD",1739907212166,0.807,2634.0,2633.1,3.0]
["bitfinex","ETHUSD",1739907212345,0.7609,2633.9,2633.0,3.0]
["bitfinex","ETHUSD",1739907212739,0.7609,2633.9,2632.8,3.53385686]
["bitfinex","ETHUSD",1739907212942,0.7609,2633.9,2632.9,3.79807]
["bitfinex","ETHUSD",1739907213556,0.7609,2633.9,2633.2,3.0]
["bitfinex","ETHUSD",1739907214088,0.7975,2633.7,2632.9,3.79801]
["bitfinex","ETHUSD",1739907214572,0.7975,2633.7,2633.0,3.0]
["bitfinex","ETHUSD",1739907214731,0.7975,2633.7,2632.7,0.00569757]
["bitfinex","ETHUSD",1739907214925,0.7975,2633.7,2632.8,0.75724983]
["bitfinex","ETHUSD",1739907215170,0.7975,2633.7,2632.7,3.00569757]
["bitfinex","ETHUSD",1739907215567,0.7975,2633.7,2632.8,3.0]
["bitfinex","ETHUSD",1739907215771,0.8119,2633.5,2632.7,3.00569757]
["bitfinex","ETHUSD",1739907216173,0.8119,2633.5,2632.7,0.00569757]
["bitfinex","ETHUSD",1739907216375,0.8119,2633.5,2632.7,3.80399757]
["bitfinex","ETHUSD",1739907216673,0.8119,2633.5,2632.7,3.00569757]
["bitfinex","ETHUSD",1739907216833,0.8119,2633.5,2632.7,6.80399757]
["bitfinex","ETHUSD",1739907217272,0.8119,2633.5,2632.7,3.00569757]
["bitfinex","ETHUSD",1739907217865,0.81747845,2633.4,2632.7,3.00569757]
["bitfinex","ETHUSD",1739907218173,0.77,2633.2,2632.7,3.00569757]
["bitfinex","ETHUSD",1739907218374,0.81747916,2633.2,2632.7,0.00569757]
["bitfinex","ETHUSD",1739907220045,0.77,2633.2,2632.7,0.00569757]
["bitfinex","ETHUSD",1739907220276,4.81413107,2633.3,2632.7,0.00569757]
["bitfinex","ETHUSD",1739907220277,0.7598,2633.0,2632.7,0.00569757]
["bitfinex","ETHUSD",1739907222974,0.297,2632.9,2632.7,0.00569757]
["bitfinex","ETHUSD",1739907224544,0.297,2632.8,2632.7,0.00569757]
["bitfinex","ETHUSD",1739907224873,0.7598,2633.0,2632.7,0.00569757]
["bitfinex","ETHUSD",1739907225047,0.297,2632.9,2632.7,3.80400757]
["bitfinex","ETHUSD",1739907225249,0.297,2633.0,2632.7,1.06595533]
["bitfinex","ETHUSD",1739907225455,0.297,2633.0,2632.7,0.00569757]
["bitfinex","ETHUSD",1739907228243,0.772,2632.8,2632.7,0.00569757]
["bitfinex","ETHUSD",1739907229560,0.297,2633.0,2632.7,0.00569757]
["bitfinex","ETHUSD",1739907229740,1.069,2633.0,2632.7,0.00569757]
["bitfinex","ETHUSD",1739907229965,0.297,2632.9,2632.7,0.00569757]
["bitfinex","ETHUSD",1739907231583,0.297,2632.9,2632.7,3.80400757]
["bitfinex","ETHUSD",1739907231884,0.297,2633.0,2632.8,3.79822]
["bitfinex","ETHUSD",1739907232202,0.7988,2633.8,2632.9,3.0]
["bitfinex","ETHUSD",1739907232493,0.297,2633.7,2633.1,3.0]
["bitfinex","ETHUSD",1739907232662,0.297,2633.7,2632.9,3.79808]
["bitfinex","ETHUSD",1739907232861,0.297,2633.6,2632.7,1.56684233]
["bitfinex","ETHUSD",1739907233062,0.7988,2633.5,2632.7,0.00569757]
["bitfinex","ETHUSD",1739907233684,0.55,2633.2,2632.7,0.00569757]
["bitfinex","ETHUSD",1739907234005,4.37379817,2633.1,2632.7,0.00569757]
["bitfinex","ETHUSD",1739907234166,1.3488,2632.8,2632.7,0.00569757]
["bitfinex","ETHUSD",1739907234361,1.6458,2632.8,2632.7,0.00569757]
["bitfinex","ETHUSD",1739907236321,1.6514,2632.8,2632.7,0.00569757]
["bitfinex","ETHUSD",1739907236471,5.97771406,2632.8,2632.7,7.57e-06]
["bitfinex","ETHUSD",1739907237273,6.02520867,2632.8,2632.7,7.57e-06]
["bitfinex","ETHUSD",1739907237600,6.02520867,2632.8,2632.4,0.00569822]
["bitfinex","ETHUSD",1739907237601,0.7764,2632.5,2632.4,0.00569822]
["bitfinex","ETHUSD",1739907237804,1.3264,2632.5,2632.4,0.00569822]
["bitfinex","ETHUSD",1739907239417,1.37389599,2632.5,2632.4,0.00569822]
["bitfinex","ETHUSD",1739907239634,1.37389599,2632.5,2632.4,8.22e-06]
["bitfinex","ETHUSD",1739907239635,5.70021005,2632.5,2632.4,8.22e-06]
["bitfinex","ETHUSD",1739907239768,0.7863,2632.3,2632.1,8.87e-06]
["bitfinex","ETHUSD",1739907240104,0.7863,2632.3,2631.5,0.00570017]
["bitfinex","ETHUSD",1739907240105,0.7863,2632.0,2631.5,0.00570017]
["bitfinex","ETHUSD",1739907240277,0.297,2631.9,2631.5,0.00570017]
["bitfinex","ETHUSD",1739907241013,0.847,2631.9,2631.5,0.00570017]
["bitfinex","ETHUSD",1739907241903,0.89450658,2631.9,2631.5,0.00570017]
["bitfinex","ETHUSD",1739907242418,0.8945066,2631.9,2631.5,0.00570017]
["bitfinex","ETHUSD",1739907243503,0.55,2631.8,2631.5,1.7e-07]
["bitfinex","ETHUSD",1739907243688,0.7669,2631.3,2630.9,0.00570147]
["bitfinex","ETHUSD",1739907244423,0.1,2632.2,2630.9,0.00570147]
["bitfinex","ETHUSD",1739907244424,0.297,2631.2,2630.9,4.56139147]
["bitfinex","ETHUSD",1739907244601,0.297,2631.4,2630.9,0.76050147]
["bitfinex","ETHUSD",1739907245375,0.297,2631.4,2631.1,3.80063]
["bitfinex","ETHUSD",1739907245675,0.297,2631.4,2631.3,3.0]
["bitfinex","ETHUSD",1739907245871,0.297,2631.4,2631.1,3.80055]
["bitfinex","ETHUSD",1739907246072,0.297,2631.4,2630.9,0.00570147]
["bitfinex","ETHUSD",1739907246073,1.1051,2631.4,2630.9,0.00570147]
["bitfinex","ETHUSD",1739907247515,0.297,2631.4,2631.1,0.8088]
["bitfinex","ETHUSD",1739907247691,0.8081,2631.3,2630.9,0.00570147]
["bitfinex","ETHUSD",1739907249693,0.297,2631.4,2630.9,3.81450147]
["bitfinex","ETHUSD",1739907250028,0.297,2631.4,2630.9,4.87606362]
["bitfinex","ETHUSD",1739907250837,0.04750907,2631.3,2630.9,0.00570147]
["bitfinex","ETHUSD",1739907251143,0.55,2631.6,2630.9,0.00570147]
["bitfinex","ETHUSD",1739907251324,0.297,2631.2,2630.9,0.00570147]
["bitfinex","ETHUSD",1739907252892,0.8081,2631.7,2630.9,3.00570147]
["bitfinex","ETHUSD",1739907253092,0.297,2631.6,2630.9,3.00570147]
["bitfinex","ETHUSD",1739907253344,0.297,2631.6,2630.9,0.00570147]
["bitfinex","ETHUSD",1739907254198,0.02929853,2630.9,2630.7,6.80117]
["bitfinex","ETHUSD",1739907254405,0.02929853,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1739907254813,0.02929853,2630.9,2630.7,3.0]
["bitfinex","ETHUSD",1739907255152,0.02929853,2630.9,2630.7,6.80126]
["bitfinex","ETHUSD",1739907255353,0.02929853,2630.9,2630.7,8.03491335]
["bitfinex","ETHUSD",1739907256059,0.02929853,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1739907257839,0.02929853,2630.9,2630.8,4.59392]
["bitfinex","ETHUSD",1739907258060,0.02929853,2630.9,2630.8,7.59392]
["bitfinex","ETHUSD",1739907259119,0.02929853,2630.9,2630.8,3.7928]
["bitfinex","ETHUSD",1739907259323,0.02929853,2630.9,2630.8,8.4910154]
["bitfinex","ETHUSD",1739907262666,0.02929853,2630.9,2630.8,8.77473704]
["bitfinex","ETHUSD",1739907263667,0.297,2631.6,2631.1,3.80067]
["bitfinex","ETHUSD",1739907263865,0.297,2631.6,2631.2,6.80051]
["bitfinex","ETHUSD",1739907264231,0.297,2631.6,2630.9,3.80086]
["bitfinex","ETHUSD",1739907264232,0.297,2631.6,2631.1,3.0]
["bitfinex","ETHUSD",1739907265528,0.297,2631.6,2630.8,8.46170687]
["bitfinex","ETHUSD",1739907265750,0.7726,2631.5,2630.7,5.36]
["bitfinex","ETHUSD",1739907266163,0.7726,2631.5,2630.9,3.8009]
["bitfinex","ETHUSD",1739907266365,0.7726,2631.5,2630.8,3.75272832]
["bitfinex","ETHUSD",1739907266639,5.38,2632.2,2631.2,0.787]
["bitfinex","ETHUSD",1739907266640,0.7726,2631.7,2631.2,0.787]
["bitfinex","ETHUSD",1739907267389,0.82010455,2631.7,2630.8,1.03743782]
["bitfinex","ETHUSD",1739907267680,0.7726,2631.7,2630.8,3.0]
["bitfinex","ETHUSD",1739907267879,0.7726,2631.7,2631.0,6.80081]
["bitfinex","ETHUSD",1739907268379,0.7726,2631.7,2631.0,3.0]
["bitfinex","ETHUSD",1739907269038,0.7726,2631.7,2631.0,3.80081]
["bitfinex","ETHUSD",1739907269784,0.7726,2631.7,2631.1,0.28511979]
["bitfinex","ETHUSD",1739907270490,0.7726,2631.7,2631.2,0.56501319]
["bitfinex","ETHUSD",1739907270978,9.6849313,2631.9,2631.2,0.56501319]
["bitfinex","ETHUSD",1739907271184,0.8029,2631.5,2631.2,0.56501319]
["bitfinex","ETHUSD",1739907271345,0.8029,2631.5,2631.2,0.2798934]
["bitfinex","ETHUSD",1739907271771,0.8029,2631.5,2630.8,3.2798934]
["bitfinex","ETHUSD",1739907272138,0.55,2631.4,2630.8,0.2798934]
["bitfinex","ETHUSD",1739907272338,0.55,2631.1,2630.8,0.2798934]
["bitfinex","ETHUSD",1739907272544,1.3221,2630.9,2630.8,4.04e-06]
["bitfinex","ETHUSD",1739907272773,1.3221,2630.9,2630.6,4.64e-06]
["bitfinex","ETHUSD",1739907272774,1.3221,2630.8,2630.6,4.64e-06]
["bitfinex","ETHUSD",1739907272938,4.54760585,2630.7,2630.6,4.64e-06]
["bitfinex","ETHUSD",1739907273164,4.50007414,2630.7,2630.6,4.64e-06]
["bitfinex","ETHUSD",1739907273565,0.7721,2630.7,2630.6,4.64e-06]
["bitfinex","ETHUSD",1739907273778,4.50007414,2630.7,2630.6,4.64e-06]
["bitfinex","ETHUSD",1739907274089,5.05007414,2630.7,2630.6,4.64e-06]
["bitfinex","ETHUSD",1739907274303,0.55,2630.4,2629.5,0.75539279]
["bitfinex","ETHUSD",1739907274455,0.7721,2630.3,2629.5,0.75539279]
["bitfinex","ETHUSD",1739907274655,0.297,2630.2,2629.5,3.75539279]
["bitfinex","ETHUSD",1739907274896,0.297,2630.2,2629.5,0.75539279]
["bitfinex","ETHUSD",1739907275452,0.7721,2630.1,2629.5,0.75539279]
["bitfinex","ETHUSD",1739907278262,0.55,2630.0,2629.0,6.1897]
["bitfinex","ETHUSD",1739907278465,0.86053719,2629.9,2629.0,5.36]
["bitfinex","ETHUSD",1739907278691,0.813,2629.9,2629.1,3.0]
["bitfinex","ETHUSD",1739907278877,0.813,2629.9,2629.0,5.36]
["bitfinex","ETHUSD",1739907279197,0.813,2629.9,2628.6,16.34219414]
["bitfinex","ETHUSD",1739907279198,0.55,2629.3,2628.2,3.80488]
["bitfinex","ETHUSD",1739907279425,0.8163,2629.1,2628.1,6.1811]
["bitfinex","ETHUSD",1739907279698,0.8163,2629.1,2628.1,14.5362883]
["bitfinex","ETHUSD",1739907279905,0.8163,2629.1,2628.2,3.80488]
["bitfinex","ETHUSD",1739907280202,0.55,2628.7,2628.0,0.1432606]
["bitfinex","ETHUSD",1739907280500,0.8163,2628.6,2628.0,0.1432606]
["bitfinex","ETHUSD",1739907280725,0.8188,2628.5,2628.0,0.1432606]
["bitfinex","ETHUSD",1739907280902,0.34456706,2628.4,2628.0,0.1432606]
["bitfinex","ETHUSD",1739907281294,0.297,2628.4,2628.0,0.1432606]
["bitfinex","ETHUSD",1739907281827,0.8188,2628.5,2628.0,0.1432606]
["bitfinex","ETHUSD",1739907282114,0.297,2628.4,2628.1,3.0]
["bitfinex","ETHUSD",1739907282321,0.297,2628.4,2628.0,3.1432606]
["bitfinex","ETHUSD",1739907282717,5.38,2628.7,2628.0,3.92007966]
["bitfinex","ETHUSD",1739907283017,0.8188,2628.8,2628.0,0.92007966]
["bitfinex","ETHUSD",1739907283230,0.297,2628.7,2628.4,3.80449]
["bitfinex","ETHUSD",1739907283375,0.297,2628.7,2628.6,6.8043]
["bitfinex","ETHUSD",1739907283722,0.297,2629.5,2628.7,3.0]
["bitfinex","ETHUSD",1739907283925,0.297,2629.5,2629.0,3.8036]
["bitfinex","ETHUSD",1739907284077,0.297,2629.5,2628.9,3.0]
["bitfinex","ETHUSD",1739907284476,0.297,2629.5,2629.0,3.8036]
["bitfinex","ETHUSD",1739907284698,0.297,2629.5,2628.8,1.8738123]
["bitfinex","ETHUSD",1739907284894,0.297,2629.5,2628.8,0.75862067]
["bitfinex","ETHUSD",1739907285483,0.297,2629.5,2628.8,4.56260067]
["bitfinex","ETHUSD",1739907285699,0.297,2629.5,2628.9,3.80383]
["bitfinex","ETHUSD",1739907286037,0.297,2629.4,2628.9,3.80386]
["bitfinex","ETHUSD",1739907286192,0.297,2629.6,2628.9,3.80386]
["bitfinex","ETHUSD",1739907286400,0.297,2629.6,2629.0,0.45624807]
["bitfinex","ETHUSD",1739907286720,0.297,2629.6,2629.0,3.0]
["bitfinex","ETHUSD",1739907286921,0.297,2629.6,2629.1,6.80355]
["bitfinex","ETHUSD",1739907287126,0.297,2629.6,2629.1,3.0]
["bitfinex","ETHUSD",1739907287308,0.297,2629.6,2629.0,3.0]
["bitfinex","ETHUSD",1739907287513,0.297,2629.6,2628.8,3.75862067]
["bitfinex","ETHUSD",1739907287840,0.297,2629.6,2628.8,4.56263067]
["bitfinex","ETHUSD",1739907288012,0.297,2629.6,2628.8,5.09709374]
["bitfinex","ETHUSD",1739907288213,0.297,2629.6,2628.8,1.29308374]
["bitfinex","ETHUSD",1739907289319,0.8007,2629.5,2628.5,16.41873]
["bitfinex","ETHUSD",1739907289607,0.8007,2629.5,2628.7,3.0]
["bitfinex","ETHUSD",1739907289941,0.8007,2629.5,2628.7,3.7754137]
["bitfinex","ETHUSD",1739907290326,0.59754717,2629.4,2628.6,0.75520475]
["bitfinex","ETHUSD",1739907290548,0.55,2629.4,2628.3,13.75127]
["bitfinex","ETHUSD",1739907290739,0.7532,2629.2,2628.3,11.321747]
["bitfinex","ETHUSD",1739907291252,0.7532,2629.2,2628.4,3.0]
["bitfinex","ETHUSD",1739907291447,0.80075129,2629.2,2628.4,6.80458]
["bitfinex","ETHUSD",1739907291604,0.7532,2629.2,2628.6,3.0]
["bitfinex","ETHUSD",1739907292945,0.297,2629.2,2628.9,3.8038]
["bitfinex","ETHUSD",1739907293252,0.297,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1739907293411,0.7563,2629.7,2629.2,3.8034]
["bitfinex","ETHUSD",1739907293608,0.7563,2629.7,2629.2,3.0]
["bitfinex","ETHUSD",1739907293947,0.7563,2629.7,2629.3,3.80321]
["bitfinex","ETHUSD",1739907294160,0.7563,2629.7,2629.3,3.0]
["bitfinex","ETHUSD",1739907294459,0.7563,2629.7,2629.2,3.80334]
["bitfinex","ETHUSD",1739907294622,0.7563,2629.7,2629.2,5.400035]
["bitfinex","ETHUSD",1739907295044,0.7563,2629.7,2629.0,9.16365]
["bitfinex","ETHUSD",1739907295212,0.7563,2629.7,2629.2,3.80343]
["bitfinex","ETHUSD",1739907295548,0.7563,2629.7,2629.1,3.0]
["bitfinex","ETHUSD",1739907295760,0.7563,2629.7,2629.1,6.80354]
["bitfinex","ETHUSD",1739907296372,0.7563,2629.7,2629.1,6.80344]
["bitfinex","ETHUSD",1739907296675,0.7563,2629.7,2629.2,0.76109791]
["bitfinex","ETHUSD",1739907297552,0.7563,2629.7,2629.2,3.76109791]
["bitfinex","ETHUSD",1739907297749,0.7563,2629.7,2629.2,7.56449791]
["bitfinex","ETHUSD",1739907298062,0.7563,2629.7,2629.2,0.76109791]
["bitfinex","ETHUSD",1739907300568,0.7563,2629.7,2629.2,4.56444791]
["bitfinex","ETHUSD",1739907300756,0.7563,2629.7,2629.3,3.0]
["bitfinex","ETHUSD",1739907300958,0.7563,2629.7,2629.2,5.7012407]
["bitfinex","ETHUSD",1739907301275,0.7563,2629.7,2629.3,3.80327]
["bitfinex","ETHUSD",1739907301570,0.7563,2629.7,2629.2,4.8978907]
["bitfinex","ETHUSD",1739907301772,0.7563,2629.7,2629.2,1.8978907]
["bitfinex","ETHUSD",1739907301979,0.55,2629.6,2628.6,0.7841]
["bitfinex","ETHUSD",1739907302271,5.38,2629.6,2629.1,3.80346]
["bitfinex","ETHUSD",1739907302765,5.38,2629.6,2629.2,3.80342]
["bitfinex","ETHUSD",1739907302982,0.7563,2629.7,2628.7,3.7453956]
["bitfinex","ETHUSD",1739907303132,0.297,2629.6,2628.8,4.26813519]
["bitfinex","ETHUSD",1739907303334,0.297,2629.6,2629.2,3.80336]
["bitfinex","ETHUSD",1739907303677,0.297,2629.6,2629.3,3.0]
["bitfinex","ETHUSD",1739907304026,0.297,2629.6,2629.4,3.80314]
["bitfinex","ETHUSD",1739907304231,0.7563,2629.7,2629.6,3.0]
["bitfinex","ETHUSD",1739907304430,0.833,2630.1,2629.6,0.6803]
["bitfinex","ETHUSD",1739907304643,1.13,2630.1,2629.8,3.0]
["bitfinex","ETHUSD",1739907304904,0.55,2629.8,2629.4,3.0]
["bitfinex","ETHUSD",1739907305045,0.8326,2629.6,2628.9,0.76102954]
["bitfinex","ETHUSD",1739907305481,0.8326,2629.6,2628.5,0.7913]
["bitfinex","ETHUSD",1739907305691,0.8326,2629.6,2628.8,3.8039]
["bitfinex","ETHUSD",1739907306004,0.8326,2629.6,2628.9,3.0]
["bitfinex","ETHUSD",1739907306789,0.55,2629.5,2628.9,6.80386]
["bitfinex","ETHUSD",1739907306986,0.8326,2629.6,2628.6,7.63215659]
["bitfinex","ETHUSD",1739907307191,0.297,2629.6,2629.5,6.803]
["bitfinex","ETHUSD",1739907307392,0.297,2629.6,2629.5,3.0]
["bitfinex","ETHUSD",1739907307897,0.297,2629.6,2628.8,1.59989322]
["bitfinex","ETHUSD",1739907308093,0.8194,2629.5,2628.8,0.76789322]
["bitfinex","ETHUSD",1739907308591,0.8194,2629.5,2629.0,3.0]
["bitfinex","ETHUSD",1739907308795,0.297,2629.5,2629.0,0.7944]
["bitfinex","ETHUSD",1739907309099,5.38,2629.7,2629.4,3.0]
["bitfinex","ETHUSD",1739907309395,1.0716,2629.8,2629.4,6.80308]
["bitfinex","ETHUSD",1739907309555,1.0716,2629.8,2629.2,6.80342]
["bitfinex","ETHUSD",1739907309757,1.0716,2629.8,2629.4,3.0]
["bitfinex","ETHUSD",1739907309958,1.0716,2629.8,2629.2,4.295782]
["bitfinex","ETHUSD",1739907310198,1.0716,2629.8,2629.4,3.0]
["bitfinex","ETHUSD",1739907310393,1.0716,2629.8,2629.2,5.099122]
["bitfinex","ETHUSD",1739907310569,1.0716,2629.8,2629.2,11.902472]
["bitfinex","ETHUSD",1739907310797,1.0716,2629.8,2629.4,3.0]
["bitfinex","ETHUSD",1739907310987,1.0716,2629.8,2629.2,8.099212]
["bitfinex","ETHUSD",1739907311204,1.0716,2629.8,2629.2,4.295782]
["bitfinex","ETHUSD",1739907311358,1.0716,2629.8,2629.2,3.0]
["bitfinex","ETHUSD",1739907311558,1.0716,2629.8,2629.4,3.0]
["bitfinex","ETHUSD",1739907311758,1.0716,2629.8,2629.3,0.75094458]
["bitfinex","ETHUSD",1739907313096,1.0716,2629.8,2629.4,3.0]
["bitfinex","ETHUSD",1739907313601,1.0716,2629.8,2629.4,7.08296292]
["bitfinex","ETHUSD",1739907313810,1.0716,2629.8,2629.4,8.24667467]
["bitfinex","ETHUSD",1739907313955,0.7746,2629.8,2629.5,4.08819373]
["bitfinex","ETHUSD",1739907314382,0.7746,2629.8,2629.5,3.28523373]
["bitfinex","ETHUSD",1739907314637,0.7746,2629.8,2629.5,4.08823373]
["bitfinex","ETHUSD",1739907314837,0.297,2629.9,2629.5,7.89114373]
["bitfinex","ETHUSD",1739907315150,0.297,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1739907315443,5.38,2630.3,2629.9,3.0]
["bitfinex","ETHUSD",1739907315649,0.8083,2630.4,2629.9,3.0]
["bitfinex","ETHUSD",1739907315847,0.8083,2630.1,2629.9,3.0]
["bitfinex","ETHUSD",1739907316049,0.8083,2629.9,2629.6,3.0]
["bitfinex","ETHUSD",1739907316649,0.8083,2629.9,2629.5,5.36]
["bitfinex","ETHUSD",1739907318465,0.8083,2629.9,2629.7,3.80261]
["bitfinex","ETHUSD",1739907318647,1.1061,2629.9,2629.6,3.0]
["bitfinex","ETHUSD",1739907319364,1.1061,2629.9,2629.6,6.80285]
["bitfinex","ETHUSD",1739907319565,1.1061,2629.9,2629.6,3.0]
["bitfinex","ETHUSD",1739907319752,0.8091,2629.7,2629.5,5.36]
["bitfinex","ETHUSD",1739907320063,0.8091,2629.7,2629.1,8.81]
["bitfinex","ETHUSD",1739907320064,0.8091,2629.7,2629.1,3.0]
["bitfinex","ETHUSD",1739907320359,0.8091,2629.7,2629.2,0.7963]
["bitfinex","ETHUSD",1739907320559,0.8091,2629.7,2629.3,3.0]
["bitfinex","ETHUSD",1739907320776,0.8091,2629.7,2629.3,6.80316]
["bitfinex","ETHUSD",1739907321123,0.8091,2629.7,2629.4,3.80309]
["bitfinex","ETHUSD",1739907321481,0.8091,2629.7,2629.4,0.28521949]
["bitfinex","ETHUSD",1739907321782,0.8207,2629.5,2629.4,0.28521949]
["bitfinex","ETHUSD",1739907322326,0.8207,2629.5,2628.8,7.08913949]
["bitfinex","ETHUSD",1739907322525,0.8207,2629.5,2628.8,4.61265344]
["bitfinex","ETHUSD",1739907322760,0.59754363,2629.4,2628.8,1.05063219]
["bitfinex","ETHUSD",1739907322920,0.8305,2629.3,2628.8,1.05063219]
["bitfinex","ETHUSD",1739907323124,0.8305,2629.3,2628.9,3.28016889]
["bitfinex","ETHUSD",1739907323321,0.8305,2629.3,2629.0,3.80369]
["bitfinex","ETHUSD",1739907323563,0.8305,2629.3,2628.9,7.36924838]
["bitfinex","ETHUSD",1739907323949,0.8305,2629.6,2629.2,3.80343]
["bitfinex","ETHUSD",1739907324265,0.8305,2629.6,2629.2,6.80331]
["bitfinex","ETHUSD",1739907324467,5.38,2629.7,2629.2,3.80331]
["bitfinex","ETHUSD",1739907324766,5.38,2629.7,2629.0,3.0]
["bitfinex","ETHUSD",1739907325068,0.8305,2629.6,2629.1,3.0]
["bitfinex","ETHUSD",1739907325274,0.8305,2629.6,2628.9,4.47194297]
["bitfinex","ETHUSD",1739907325429,0.8305,2629.6,2628.9,8.27580297]
["bitfinex","ETHUSD",1739907325630,0.821,2629.4,2628.9,0.28521949]
["bitfinex","ETHUSD",1739907326063,0.55,2629.3,2628.9,0.28521949]
["bitfinex","ETHUSD",1739907326829,5.93,2629.3,2628.9,0.28521949]
["bitfinex","ETHUSD",1739907327045,1.3682,2629.0,2628.9,0.28521949]
["bitfinex","ETHUSD",1739907327277,1.6652,2629.0,2628.9,0.28521949]
["bitfinex","ETHUSD",1739907327632,1.6652,2629.0,2628.9,9.49e-06]
["bitfinex","ETHUSD",1739907327936,0.7897,2628.8,2628.0,0.1432606]
["bitfinex","ETHUSD",1739907328164,1.3397,2628.6,2628.0,0.1432606]
["bitfinex","ETHUSD",1739907329571,1.3397,2628.6,2628.0,3.1432606]
["bitfinex","ETHUSD",1739907330032,5.38,2628.8,2628.3,3.0]
["bitfinex","ETHUSD",1739907330230,0.297,2628.9,2628.4,3.80458]
["bitfinex","ETHUSD",1739907330478,0.297,2628.9,2628.2,6.8048]
["bitfinex","ETHUSD",1739907330676,0.55,2628.7,2628.0,0.1432606]
["bitfinex","ETHUSD",1739907331031,0.55,2628.5,2628.3,0.27985956]
["bitfinex","ETHUSD",1739907331241,0.788,2628.4,2628.3,0.27985956]
["bitfinex","ETHUSD",1739907332534,0.55,2628.3,2628.0,0.1432606]
["bitfinex","ETHUSD",1739907334258,0.55,2628.1,2628.0,0.1432606]
["bitfinex","ETHUSD",1739907334465,0.847,2628.1,2628.0,0.1432606]
["bitfinex","ETHUSD",1739907335891,7.04237497,2628.1,2628.0,6e-07]
["bitfinex","ETHUSD",1739907336076,7.04237497,2628.1,2627.1,0.005]
["bitfinex","ETHUSD",1739907336077,10.62218176,2628.1,2627.1,0.005]
["bitfinex","ETHUSD",1739907336280,0.8236,2627.6,2627.1,0.005]
["bitfinex","ETHUSD",1739907336576,0.297,2627.5,2627.1,0.005]
["bitfinex","ETHUSD",1739907336947,1.3736,2627.4,2627.1,0.005]
["bitfinex","ETHUSD",1739907337148,0.8236,2627.3,2627.1,0.005]
["bitfinex","ETHUSD",1739907337352,0.55,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739907338082,5.76879782,2627.2,2627.1,0.005]
["bitfinex","ETHUSD",1739907338279,0.55,2627.0,2625.5,5.36]
["bitfinex","ETHUSD",1739907338447,0.55,2626.4,2625.4,7.7131906]
["bitfinex","ETHUSD",1739907338647,0.55,2626.0,2625.4,3.9042606]
["bitfinex","ETHUSD",1739907338836,0.55,2626.0,2625.4,0.9042606]
["bitfinex","ETHUSD",1739907339037,0.8236,2625.6,2624.0,8.81]
["bitfinex","ETHUSD",1739907339362,0.55,2625.1,2624.2,0.74923599]
["bitfinex","ETHUSD",1739907339700,0.297,2625.0,2624.2,4.55988599]
["bitfinex","ETHUSD",1739907339853,1.1206,2625.6,2624.2,0.74923599]
["bitfinex","ETHUSD",1739907340050,0.8236,2625.5,2624.2,0.74923599]
["bitfinex","ETHUSD",1739907340251,5.17120679,2625.3,2623.7,3.95815412]
["bitfinex","ETHUSD",1739907340452,5.21884218,2625.3,2623.9,3.8111]
["bitfinex","ETHUSD",1739907340766,0.8187,2624.9,2623.7,3.95815412]
["bitfinex","ETHUSD",1739907340980,0.55,2624.6,2623.7,3.95815412]
["bitfinex","ETHUSD",1739907341181,0.55,2624.0,2623.7,3.95815412]
["bitfinex","ETHUSD",1739907341360,1.3687,2623.8,2623.7,3.95815412]
["bitfinex","ETHUSD",1739907341556,2.32206799,2623.8,2623.7,3.95815412]
["bitfinex","ETHUSD",1739907341757,2.32206799,2623.8,2623.2,0.11752016]
["bitfinex","ETHUSD",1739907341758,1.3687,2623.8,2623.2,0.11752016]
["bitfinex","ETHUSD",1739907341957,0.303,2623.7,2623.2,0.11752016]
["bitfinex","ETHUSD",1739907342157,4.65060679,2623.7,2623.2,0.11752016]
["bitfinex","ETHUSD",1739907342390,0.55,2623.5,2623.2,0.11752016]
["bitfinex","ETHUSD",1739907342587,0.55,2623.5,2621.3,0.2]
["bitfinex","ETHUSD",1739907342588,0.8187,2623.3,2621.0,6.1403]
["bitfinex","ETHUSD",1739907342797,0.8187,2622.8,2621.2,3.81491]
["bitfinex","ETHUSD",1739907343117,0.6843,2622.2,2620.0,12.62676]
["bitfinex","ETHUSD",1739907343261,0.29049204,2621.9,2620.8,3.81549]
["bitfinex","ETHUSD",1739907343611,0.9933,2622.1,2620.8,4.34760679]
["bitfinex","ETHUSD",1739907343804,0.9933,2622.1,2621.5,3.90815412]
["bitfinex","ETHUSD",1739907344100,0.9933,2622.1,2621.5,2.95193006]
["bitfinex","ETHUSD",1739907344260,4.34760679,2622.0,2621.5,0.29595257]
["bitfinex","ETHUSD",1739907344461,0.1,2621.1,2620.2,0.1432606]
["bitfinex","ETHUSD",1739907344728,0.8187,2620.5,2620.2,0.1432606]
["bitfinex","ETHUSD",1739907344891,0.8187,2620.5,2618.6,0.7803]
["bitfinex","ETHUSD",1739907344892,0.36172059,2620.4,2618.9,0.74837919]
["bitfinex","ETHUSD",1739907345207,0.315,2620.3,2618.9,0.74837919]
["bitfinex","ETHUSD",1739907345359,0.55,2620.2,2619.2,3.8179]
["bitfinex","ETHUSD",1739907345559,0.55,2620.2,2618.9,0.74837919]
["bitfinex","ETHUSD",1739907345756,0.55,2620.2,2619.1,3.81808]
["bitfinex","ETHUSD",1739907346005,0.55,2620.2,2618.9,0.74837919]
["bitfinex","ETHUSD",1739907346407,10.02043656,2621.1,2619.6,0.7767]
["bitfinex","ETHUSD",1739907346408,8.885,2621.1,2619.6,0.7767]
["bitfinex","ETHUSD",1739907346716,8.885,2621.1,2619.9,3.0]
["bitfinex","ETHUSD",1739907346860,0.319,2621.1,2620.2,3.81641]
["bitfinex","ETHUSD",1739907347060,0.55,2621.0,2620.1,3.0]
["bitfinex","ETHUSD",1739907347309,0.55,2621.0,2620.2,0.681679]
["bitfinex","ETHUSD",1739907347462,0.55,2621.0,2620.4,3.0]
["bitfinex","ETHUSD",1739907347663,0.32,2621.7,2620.7,4.87041825]
["bitfinex","ETHUSD",1739907347869,0.2981,2621.7,2621.0,3.8153]
["bitfinex","ETHUSD",1739907348089,0.2981,2621.7,2621.1,3.81516]
["bitfinex","ETHUSD",1739907348272,0.2981,2621.7,2621.2,4.196516]
["bitfinex","ETHUSD",1739907348495,0.2981,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1739907348696,1.1041,2622.5,2621.2,3.381516]
["bitfinex","ETHUSD",1739907348916,0.04767766,2622.3,2621.5,3.0]
["bitfinex","ETHUSD",1739907349233,0.7841,2622.5,2621.5,3.8146]
["bitfinex","ETHUSD",1739907349405,0.55,2622.4,2621.6,0.38146]
["bitfinex","ETHUSD",1739907349609,0.7656,2622.4,2620.4,4.87041825]
["bitfinex","ETHUSD",1739907349923,0.04767947,2622.3,2620.9,3.81546]
["bitfinex","ETHUSD",1739907350085,0.7656,2622.4,2621.2,3.81504]
["bitfinex","ETHUSD",1739907350278,0.7656,2622.4,2620.8,4.87041825]
["bitfinex","ETHUSD",1739907350620,0.323,2622.3,2621.8,3.81405]
["bitfinex","ETHUSD",1739907350773,0.323,2622.3,2621.8,3.8141]
["bitfinex","ETHUSD",1739907350975,0.323,2622.3,2621.7,3.81431]
["bitfinex","ETHUSD",1739907351417,0.323,2622.3,2621.3,3.0]
["bitfinex","ETHUSD",1739907351716,0.323,2622.3,2621.7,3.0]
["bitfinex","ETHUSD",1739907352025,0.779,2622.9,2622.0,4.87041825]
["bitfinex","ETHUSD",1739907352318,0.779,2622.9,2621.8,0.78704183]
["bitfinex","ETHUSD",1739907353017,0.779,2622.9,2622.3,3.81341]
["bitfinex","ETHUSD",1739907353172,0.55,2622.8,2621.8,0.78704183]
["bitfinex","ETHUSD",1739907353372,0.55,2622.8,2621.8,3.81417]
["bitfinex","ETHUSD",1739907353576,0.55,2622.8,2621.9,6.81402]
["bitfinex","ETHUSD",1739907353769,0.55,2622.8,2622.0,3.81382]
["bitfinex","ETHUSD",1739907354672,0.779,2622.9,2622.1,3.81362]
["bitfinex","ETHUSD",1739907355270,0.779,2622.9,2622.4,3.81329]
["bitfinex","ETHUSD",1739907355477,0.779,2622.9,2622.2,3.81345]
["bitfinex","ETHUSD",1739907356095,0.55,2622.8,2621.4,10.23041825]
["bitfinex","ETHUSD",1739907356417,0.55,2622.6,2621.6,3.81435]
["bitfinex","ETHUSD",1739907356571,0.55,2622.8,2621.8,3.81413]
["bitfinex","ETHUSD",1739907356771,0.55,2622.8,2622.0,3.81385]
["bitfinex","ETHUSD",1739907357010,0.779,2622.9,2621.9,3.0]
["bitfinex","ETHUSD",1739907357316,1.101,2622.9,2622.1,3.0]
["bitfinex","ETHUSD",1739907357501,1.101,2622.9,2622.0,3.81376]
["bitfinex","ETHUSD",1739907358026,1.101,2622.9,2622.2,3.81348]
["bitfinex","ETHUSD",1739907358524,1.101,2622.9,2622.2,7.62697]
["bitfinex","ETHUSD",1739907358696,1.101,2622.9,2622.3,3.81343]
["bitfinex","ETHUSD",1739907359677,1.101,2622.9,2622.1,3.81372]
["bitfinex","ETHUSD",1739907360002,1.101,2622.9,2622.4,0.08104668]
["bitfinex","ETHUSD",1739907360332,1.101,2622.9,2622.5,0.08104668]
["bitfinex","ETHUSD",1739907360688,0.55,2622.8,2622.0,3.81381]
["bitfinex","ETHUSD",1739907360877,0.59766905,2622.8,2622.6,0.08104668]
["bitfinex","ETHUSD",1739907361076,0.55,2622.8,2622.0,3.8138]
["bitfinex","ETHUSD",1739907361295,0.779,2622.9,2622.7,0.08104668]
["bitfinex","ETHUSD",1739907361581,1.101,2622.9,2622.2,3.81348]
["bitfinex","ETHUSD",1739907361798,1.101,2622.9,2622.8,0.08082275]
["bitfinex","ETHUSD",1739907361993,0.7509,2625.2,2623.2,3.81211]
["bitfinex","ETHUSD",1739907362209,0.7509,2625.7,2624.4,3.81025]
["bitfinex","ETHUSD",1739907362414,0.7509,2625.7,2624.3,8.68093825]
["bitfinex","ETHUSD",1739907362600,0.04762275,2625.6,2624.5,0.0807883]
["bitfinex","ETHUSD",1739907362794,0.7965,2625.5,2624.4,0.08052991]
["bitfinex","ETHUSD",1739907363133,0.28214999,2625.0,2624.5,0.07909266]
["bitfinex","ETHUSD",1739907363276,0.7965,2625.3,2623.9,8.68152825]
["bitfinex","ETHUSD",1739907363277,0.338,2624.9,2624.0,3.0]
["bitfinex","ETHUSD",1739907363487,0.04763035,2624.8,2624.6,0.07909266]
["bitfinex","ETHUSD",1739907363686,0.04763035,2624.8,2623.9,4.87041825]
["bitfinex","ETHUSD",1739907364034,0.338,2624.9,2624.7,0.07908405]
["bitfinex","ETHUSD",1739907364329,0.338,2624.9,2624.2,3.81058]
["bitfinex","ETHUSD",1739907364530,0.339,2625.2,2624.8,0.07908405]
["bitfinex","ETHUSD",1739907364832,0.339,2625.2,2624.0,3.0]
["bitfinex","ETHUSD",1739907364833,1.1355,2625.8,2625.0,3.80949]
["bitfinex","ETHUSD",1739907365136,1.1355,2625.8,2625.1,0.07637429]
["bitfinex","ETHUSD",1739907365287,0.55,2625.6,2624.4,3.0]
["bitfinex","ETHUSD",1739907365489,0.55,2625.6,2625.2,0.07637429]
["bitfinex","ETHUSD",1739907365684,0.55,2625.4,2624.3,4.87041825]
["bitfinex","ETHUSD",1739907365918,0.8202,2625.3,2624.8,3.80978]
["bitfinex","ETHUSD",1739907366097,0.8202,2625.3,2624.7,8.68034825]
["bitfinex","ETHUSD",1739907366297,0.8268,2625.8,2625.1,4.87041825]
["bitfinex","ETHUSD",1739907366946,0.8268,2625.8,2624.7,8.68025825]
["bitfinex","ETHUSD",1739907367286,0.339,2625.7,2624.8,3.80978]
["bitfinex","ETHUSD",1739907367647,0.339,2625.7,2625.1,4.87041825]
["bitfinex","ETHUSD",1739907367797,0.339,2625.7,2625.1,8.67966825]
["bitfinex","ETHUSD",1739907368403,0.8268,2625.8,2625.1,4.87041825]
["bitfinex","ETHUSD",1739907368745,0.784,2626.2,2625.5,4.87041825]
["bitfinex","ETHUSD",1739907369209,6.1643,2626.6,2625.9,3.80809]
["bitfinex","ETHUSD",1739907369408,1.1233,2626.6,2625.9,4.87041825]
["bitfinex","ETHUSD",1739907369606,0.04760092,2626.5,2625.5,7.87041825]
["bitfinex","ETHUSD",1739907369810,0.55,2626.4,2625.5,4.87041825]
["bitfinex","ETHUSD",1739907370005,0.04760362,2626.3,2625.6,3.80856]
["bitfinex","ETHUSD",1739907370205,0.04760362,2626.3,2625.5,4.87041825]
["bitfinex","ETHUSD",1739907370206,0.55,2626.5,2625.5,4.87041825]
["bitfinex","ETHUSD",1739907370412,0.339,2626.4,2625.4,3.80892]
["bitfinex","ETHUSD",1739907370750,0.55,2626.1,2625.0,3.80947]
["bitfinex","ETHUSD",1739907370925,0.55,2626.1,2624.9,4.87041825]
["bitfinex","ETHUSD",1739907370926,0.04761483,2626.0,2624.9,4.87041825]
["bitfinex","ETHUSD",1739907371351,0.55,2625.7,2624.9,4.87041825]
["bitfinex","ETHUSD",1739907371531,5.719,2626.1,2625.0,3.80943]
["bitfinex","ETHUSD",1739907371733,5.719,2626.1,2625.3,3.80897]
["bitfinex","ETHUSD",1739907371943,5.719,2626.1,2625.5,3.80878]
["bitfinex","ETHUSD",1739907372212,5.38,2626.1,2625.4,3.80893]
["bitfinex","ETHUSD",1739907372420,0.62782635,2626.8,2625.7,8.67883825]
["bitfinex","ETHUSD",1739907372759,0.7572,2626.6,2625.7,4.87041825]
["bitfinex","ETHUSD",1739907373246,0.59760443,2626.5,2625.4,3.80886]
["bitfinex","ETHUSD",1739907373558,0.89,2626.5,2625.6,3.8085]
["bitfinex","ETHUSD",1739907373743,6.27,2626.5,2625.6,3.8085]
["bitfinex","ETHUSD",1739907373943,0.55,2626.4,2625.3,11.67937825]
["bitfinex","ETHUSD",1739907374112,0.55,2626.4,2625.3,7.87041825]
["bitfinex","ETHUSD",1739907374456,0.892,2626.4,2625.8,3.80823]
["bitfinex","ETHUSD",1739907374640,0.892,2626.4,2625.7,4.87041825]
["bitfinex","ETHUSD",1739907374641,5.38,2626.5,2625.9,3.8082]
["bitfinex","ETHUSD",1739907374839,5.721,2626.5,2625.7,8.67882825]
["bitfinex","ETHUSD",1739907375045,5.38,2626.5,2626.0,3.87682421]
["bitfinex","ETHUSD",1739907375344,5.38,2627.2,2626.3,3.80752]
["bitfinex","ETHUSD",1739907375673,0.04759274,2627.1,2626.1,0.06889421]
["bitfinex","ETHUSD",1739907375821,0.342,2627.0,2626.4,0.0685679]
["bitfinex","ETHUSD",1739907376018,0.59759807,2626.9,2625.8,5.36]
["bitfinex","ETHUSD",1739907376218,0.55,2626.7,2626.5,0.0685679]
["bitfinex","ETHUSD",1739907376552,0.55,2626.7,2626.6,0.0685679]
["bitfinex","ETHUSD",1739907376721,0.55,2626.7,2625.8,5.36]
["bitfinex","ETHUSD",1739907376918,5.93,2626.7,2626.6,0.0685679]
["bitfinex","ETHUSD",1739907377117,6.272,2626.7,2625.7,8.67891825]
["bitfinex","ETHUSD",1739907377426,5.38,2626.7,2626.6,0.0685679]
["bitfinex","ETHUSD",1739907377626,0.55,2626.6,2625.6,3.80857]
["bitfinex","ETHUSD",1739907377864,0.55,2626.6,2625.5,14.03919825]
["bitfinex","ETHUSD",1739907377865,0.55,2626.4,2625.5,14.03919825]
["bitfinex","ETHUSD",1739907378020,0.55,2626.4,2625.5,5.36]
["bitfinex","ETHUSD",1739907378419,0.55,2626.2,2625.2,0.7933]
["bitfinex","ETHUSD",1739907378659,0.344,2626.1,2625.2,0.74574329]
["bitfinex","ETHUSD",1739907378861,0.344,2626.1,2625.4,3.80884]
["bitfinex","ETHUSD",1739907379161,0.7946,2626.5,2625.8,3.80823]
["bitfinex","ETHUSD",1739907379162,5.38,2626.4,2625.8,3.80823]
["bitfinex","ETHUSD",1739907379362,5.38,2626.4,2625.5,4.87041825]
["bitfinex","ETHUSD",1739907379565,0.55,2626.3,2625.5,3.80872]
["bitfinex","ETHUSD",1739907379855,0.55,2626.3,2625.4,3.80885]
["bitfinex","ETHUSD",1739907380019,0.55,2626.3,2625.7,3.8085]
["bitfinex","ETHUSD",1739907380216,5.38,2626.4,2626.0,3.80794]
["bitfinex","ETHUSD",1739907380428,0.7946,2626.5,2626.0,3.80794]
["bitfinex","ETHUSD",1739907380773,0.7965,2626.9,2626.3,3.80754]
["bitfinex","ETHUSD",1739907380973,1.1415,2626.9,2625.9,8.67854825]
["bitfinex","ETHUSD",1739907381266,1.1415,2626.9,2625.7,12.16843]
["bitfinex","ETHUSD",1739907381421,0.55,2626.7,2625.7,6.80843]
["bitfinex","ETHUSD",1739907381625,0.55,2626.7,2625.7,3.0]
["bitfinex","ETHUSD",1739907381953,0.55,2626.7,2626.0,3.80806]
["bitfinex","ETHUSD",1739907382299,5.724,2626.8,2625.9,4.87041825]
["bitfinex","ETHUSD",1739907382472,0.344,2627.1,2626.6,3.80711]
["bitfinex","ETHUSD",1739907382621,0.344,2627.1,2626.3,4.87041825]
["bitfinex","ETHUSD",1739907382622,0.8223,2627.3,2626.4,3.0]
["bitfinex","ETHUSD",1739907382962,0.8223,2627.3,2626.8,3.8068]
["bitfinex","ETHUSD",1739907383167,0.8223,2627.3,2626.9,3.80665]
["bitfinex","ETHUSD",1739907383364,5.38,2627.6,2626.9,3.80665]
["bitfinex","ETHUSD",1739907383562,5.38,2627.6,2626.7,8.67738825]
["bitfinex","ETHUSD",1739907383765,0.345,2627.6,2626.8,3.80691]
["bitfinex","ETHUSD",1739907384062,0.344,2627.5,2626.5,3.80731]
["bitfinex","ETHUSD",1739907384366,0.39158424,2627.5,2626.4,11.67776825]
["bitfinex","ETHUSD",1739907384525,0.344,2627.5,2626.8,3.80689]
["bitfinex","ETHUSD",1739907384730,0.344,2627.5,2626.9,3.80672]
["bitfinex","ETHUSD",1739907385076,0.344,2627.5,2627.0,3.80661]
["bitfinex","ETHUSD",1739907385371,6.2023,2627.7,2627.0,3.80653]
["bitfinex","ETHUSD",1739907385581,6.2023,2627.7,2627.2,3.80633]
["bitfinex","ETHUSD",1739907385862,6.2023,2627.7,2627.0,3.80653]
["bitfinex","ETHUSD",1739907386099,0.55,2627.6,2626.6,5.36]
["bitfinex","ETHUSD",1739907386395,0.55,2627.6,2626.6,9.16707]
["bitfinex","ETHUSD",1739907386597,0.55,2627.6,2626.6,5.36]
["bitfinex","ETHUSD",1739907387097,0.55,2627.6,2626.7,3.80705]
["bitfinex","ETHUSD",1739907387422,0.55,2627.6,2626.6,9.16716]
["bitfinex","ETHUSD",1739907387557,0.55,2627.6,2626.8,3.80684]
["bitfinex","ETHUSD",1739907387558,0.344,2627.5,2626.8,3.80684]
["bitfinex","ETHUSD",1739907387759,0.344,2627.5,2626.6,5.36]
["bitfinex","ETHUSD",1739907388070,0.344,2627.5,2627.0,7.61303]
["bitfinex","ETHUSD",1739907388268,0.9412606,2628.0,2627.0,6.183]
["bitfinex","ETHUSD",1739907388465,0.9412606,2628.0,2627.3,3.80607]
["bitfinex","ETHUSD",1739907388679,0.9412606,2628.0,2627.0,6.183]
["bitfinex","ETHUSD",1739907388680,1.2842606,2628.0,2627.2,7.61247]
["bitfinex","ETHUSD",1739907388890,1.2842606,2628.0,2627.2,7.61248]
["bitfinex","ETHUSD",1739907389099,1.2842606,2628.0,2627.2,3.80632]
["bitfinex","ETHUSD",1739907389300,0.1432606,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1739907389609,0.1432606,2628.0,2627.9,6.80531]
["bitfinex","ETHUSD",1739907389962,0.1432606,2628.0,2627.9,6.8718095]
["bitfinex","ETHUSD",1739907390523,0.1432606,2628.0,2627.9,3.0664995]
["bitfinex","ETHUSD",1739907390662,0.1432606,2628.0,2627.9,0.0664995]
["bitfinex","ETHUSD",1739907390862,0.1432606,2628.0,2627.8,3.80539]
["bitfinex","ETHUSD",1739907391169,0.1432606,2628.0,2627.9,0.06315039]
["bitfinex","ETHUSD",1739907391597,0.1432606,2628.0,2627.9,3.86846039]
["bitfinex","ETHUSD",1739907391811,6e-07,2628.0,2627.9,13.03606039]
["bitfinex","ETHUSD",1739907392103,6e-07,2628.0,2627.9,9.23075039]
["bitfinex","ETHUSD",1739907392403,6e-07,2628.0,2627.9,0.87075039]
["bitfinex","ETHUSD",1739907392593,6e-07,2628.0,2627.9,0.06315039]
["bitfinex","ETHUSD",1739907393862,6e-07,2628.0,2627.5,3.0]
["bitfinex","ETHUSD",1739907394067,6e-07,2628.0,2627.6,0.06315039]
["bitfinex","ETHUSD",1739907394493,0.7768006,2628.0,2627.7,0.06315039]
["bitfinex","ETHUSD",1739907394812,0.7768006,2628.0,2627.3,3.0]
["bitfinex","ETHUSD",1739907395004,0.7768006,2628.0,2627.8,0.06315039]
["bitfinex","ETHUSD",1739907395302,0.04757254,2627.9,2626.9,9.16675]
["bitfinex","ETHUSD",1739907395505,0.55,2627.8,2626.9,3.0]
["bitfinex","ETHUSD",1739907395805,0.55,2627.8,2626.8,3.80688]
["bitfinex","ETHUSD",1739907396020,0.55,2627.6,2626.7,0.7711]
["bitfinex","ETHUSD",1739907396164,1.3186,2627.6,2626.4,3.80741]
["bitfinex","ETHUSD",1739907396364,1.3186,2627.6,2626.5,3.0]
["bitfinex","ETHUSD",1739907396792,1.3186,2627.6,2626.0,10.23041825]
["bitfinex","ETHUSD",1739907396793,0.55,2627.4,2626.0,14.03839825]
["bitfinex","ETHUSD",1739907397109,0.55,2627.4,2626.1,5.21167983]
["bitfinex","ETHUSD",1739907397110,0.7686,2627.2,2626.1,5.21167983]
["bitfinex","ETHUSD",1739907397294,0.7686,2627.2,2626.3,3.80751]
["bitfinex","ETHUSD",1739907397497,0.7686,2627.2,2626.5,3.80733]
["bitfinex","ETHUSD",1739907397675,0.7686,2627.2,2626.3,3.80751]
["bitfinex","ETHUSD",1739907397676,1.1146,2627.2,2626.7,3.80692]
["bitfinex","ETHUSD",1739907398017,0.346,2627.2,2626.9,3.80667]
["bitfinex","ETHUSD",1739907398160,0.7686,2627.6,2626.9,3.80667]
["bitfinex","ETHUSD",1739907398490,0.7686,2627.6,2626.8,6.80687]
["bitfinex","ETHUSD",1739907398697,0.7686,2627.6,2626.7,3.0]
["bitfinex","ETHUSD",1739907399121,0.7686,2627.6,2626.7,4.17019363]
["bitfinex","ETHUSD",1739907399290,0.7686,2627.6,2626.8,3.80677]
["bitfinex","ETHUSD",1739907399474,0.7686,2627.6,2626.9,3.80673]
["bitfinex","ETHUSD",1739907400019,0.345,2627.7,2627.0,3.0]
["bitfinex","ETHUSD",1739907400321,0.345,2627.7,2627.0,6.80658]
["bitfinex","ETHUSD",1739907400507,0.345,2627.7,2627.0,5.08436882]
["bitfinex","ETHUSD",1739907400816,0.345,2627.7,2627.0,8.89093882]
["bitfinex","ETHUSD",1739907401013,0.345,2627.7,2627.0,5.08436882]
["bitfinex","ETHUSD",1739907401632,0.345,2627.7,2627.0,8.89097882]
["bitfinex","ETHUSD",1739907402328,0.345,2627.7,2627.2,3.80631]
["bitfinex","ETHUSD",1739907402515,0.343,2627.9,2627.3,3.80617]
["bitfinex","ETHUSD",1739907402934,0.7686006,2628.0,2627.5,3.80588]
["bitfinex","ETHUSD",1739907403136,0.7686006,2628.0,2627.3,3.0]
["bitfinex","ETHUSD",1739907403425,0.7686006,2628.0,2627.6,3.0]
["bitfinex","ETHUSD",1739907404946,6e-07,2628.0,2627.7,0.06327036]
["bitfinex","ETHUSD",1739907405104,6e-07,2628.0,2627.4,3.7675]
["bitfinex","ETHUSD",1739907405445,6e-07,2628.0,2627.8,0.06326178]
["bitfinex","ETHUSD",1739907405647,6e-07,2628.0,2627.4,9.51797884]
["bitfinex","ETHUSD",1739907405846,6e-07,2628.0,2627.9,0.06326178]
["bitfinex","ETHUSD",1739907406049,6e-07,2628.0,2627.4,4.94446884]
["bitfinex","ETHUSD",1739907406554,6e-07,2628.0,2627.5,0.06313317]
["bitfinex","ETHUSD",1739907406719,6e-07,2628.0,2627.5,1.48049637]
["bitfinex","ETHUSD",1739907407247,6e-07,2628.0,2627.6,3.80566]
["bitfinex","ETHUSD",1739907407402,6e-07,2628.0,2627.6,3.0]
["bitfinex","ETHUSD",1739907407602,6e-07,2628.0,2627.7,0.06314174]
["bitfinex","ETHUSD",1739907407842,6e-07,2628.0,2627.9,3.0]
["bitfinex","ETHUSD",1739907408399,6e-07,2628.0,2627.9,6.86825456]
["bitfinex","ETHUSD",1739907408957,6e-07,2628.0,2627.9,7.93561502]
["bitfinex","ETHUSD",1739907410711,6e-07,2628.0,2627.9,12.28177782]
["bitfinex","ETHUSD",1739907410908,6e-07,2628.0,2627.9,8.47646782]
["bitfinex","ETHUSD",1739907411248,6e-07,2628.0,2627.9,12.28177782]
["bitfinex","ETHUSD",1739907414211,6e-07,2628.0,2627.9,11.21441736]
["bitfinex","ETHUSD",1739907414540,6e-07,2628.0,2627.9,16.57441736]
["bitfinex","ETHUSD",1739907414740,0.005,2628.4,2627.9,16.57441736]
["bitfinex","ETHUSD",1739907414741,0.005,2628.4,2628.3,6.80474]
["bitfinex","ETHUSD",1739907414911,0.8046,2629.6,2628.5,0.8152]
["bitfinex","ETHUSD",1739907415111,0.8046,2629.6,2629.1,3.80351]
["bitfinex","ETHUSD",1739907415353,0.8046,2629.6,2629.2,3.06122179]
["bitfinex","ETHUSD",1739907415738,0.8046,2630.1,2629.3,8.1493328]
["bitfinex","ETHUSD",1739907415938,0.8046,2630.1,2629.3,4.3461628]
["bitfinex","ETHUSD",1739907416308,0.8046,2630.1,2629.4,0.06121323]
["bitfinex","ETHUSD",1739907416653,0.8046,2630.1,2629.7,3.80262]
["bitfinex","ETHUSD",1739907416857,0.8046,2630.1,2629.6,8.1489428]
["bitfinex","ETHUSD",1739907417018,0.8046,2630.1,2629.7,3.0]
["bitfinex","ETHUSD",1739907417389,0.8046,2630.1,2629.7,3.06121323]
["bitfinex","ETHUSD",1739907418349,0.8083,2630.4,2629.7,3.55706528]
["bitfinex","ETHUSD",1739907418673,0.8083,2630.4,2629.7,0.55706528]
["bitfinex","ETHUSD",1739907419153,0.8083,2630.4,2629.6,3.0]
["bitfinex","ETHUSD",1739907419337,0.8083,2630.4,2629.8,0.06121323]
["bitfinex","ETHUSD",1739907419651,0.1432606,2630.6,2630.0,3.0]
["bitfinex","ETHUSD",1739907420223,0.1432606,2630.6,2630.1,0.05902704]
["bitfinex","ETHUSD",1739907420852,0.1432606,2630.6,2630.0,3.0]
["bitfinex","ETHUSD",1739907421043,0.1432606,2630.6,2630.2,0.05805097]
["bitfinex","ETHUSD",1739907421246,0.1432606,2630.6,2629.6,4.58114602]
["bitfinex","ETHUSD",1739907421423,0.1432606,2630.6,2630.3,0.05805097]
["bitfinex","ETHUSD",1739907421628,0.1432606,2630.6,2630.1,3.0]
["bitfinex","ETHUSD",1739907421827,0.1432606,2630.6,2630.4,0.05793116]
["bitfinex","ETHUSD",1739907422029,0.1432606,2630.6,2630.2,3.80195]
["bitfinex","ETHUSD",1739907422030,0.1432606,2630.6,2630.2,3.80191]
["bitfinex","ETHUSD",1739907422357,0.1432606,2630.6,2630.5,6.85948116]
["bitfinex","ETHUSD",1739907422523,0.1432606,2630.6,2630.5,8.35058738]
["bitfinex","ETHUSD",1739907422715,0.1432606,2630.6,2630.5,8.40662632]
["bitfinex","ETHUSD",1739907423213,0.1432606,2630.6,2630.5,9.19512632]
["bitfinex","ETHUSD",1739907423615,0.1432606,2630.6,2630.5,5.39357632]
["bitfinex","ETHUSD",1739907423826,0.1432606,2630.6,2630.5,3.05603894]
["bitfinex","ETHUSD",1739907424019,0.1432606,2630.6,2630.5,0.05603894]
["bitfinex","ETHUSD",1739907424870,0.1432606,2630.6,2630.5,8.41603894]
["bitfinex","ETHUSD",1739907425072,0.1432606,2630.6,2630.5,12.16155]
["bitfinex","ETHUSD",1739907425290,0.1432606,2630.6,2630.5,14.2968212]
["bitfinex","ETHUSD",1739907425483,0.1432606,2630.6,2630.5,15.0853212]
["bitfinex","ETHUSD",1739907425973,0.1432606,2630.6,2630.5,24.64769184]
["bitfinex","ETHUSD",1739907426272,0.1432606,2630.6,2630.5,25.29769184]
["bitfinex","ETHUSD",1739907427143,6e-07,2630.6,2630.5,25.29769184]
["bitfinex","ETHUSD",1739907427342,6e-07,2630.6,2630.5,25.49769184]
["bitfinex","ETHUSD",1739907427762,0.332,2632.3,2631.2,7.63101]
["bitfinex","ETHUSD",1739907427965,0.332,2632.3,2631.3,4.943556]
["bitfinex","ETHUSD",1739907428131,0.332,2632.3,2631.3,4.99825704]
["bitfinex","ETHUSD",1739907428323,0.7596,2632.6,2631.5,3.0]
["bitfinex","ETHUSD",1739907428545,0.7596,2632.6,2631.4,3.0]
["bitfinex","ETHUSD",1739907428772,0.55,2632.5,2631.4,3.0]
["bitfinex","ETHUSD",1739907428936,0.7596,2632.4,2631.5,0.05394866]
["bitfinex","ETHUSD",1739907429140,0.55,2631.9,2631.5,0.05394866]
["bitfinex","ETHUSD",1739907429341,0.7596,2631.7,2630.7,10.18921261]
["bitfinex","ETHUSD",1739907429535,0.7596,2631.7,2630.7,1.60698149]
["bitfinex","ETHUSD",1739907429536,0.29160696,2631.6,2630.7,1.60698149]
["bitfinex","ETHUSD",1739907429783,0.55,2631.5,2630.8,0.05394866]
["bitfinex","ETHUSD",1739907430173,0.29160696,2631.6,2630.7,4.82921261]
["bitfinex","ETHUSD",1739907430332,0.7596,2631.7,2630.7,4.82921261]
["bitfinex","ETHUSD",1739907430333,0.7596,2631.7,2630.9,0.0520903]
["bitfinex","ETHUSD",1739907430972,1.09942074,2631.7,2630.9,0.0520903]
["bitfinex","ETHUSD",1739907431177,0.55,2631.6,2630.9,0.0520903]
["bitfinex","ETHUSD",1739907431392,0.7975,2631.5,2631.0,0.05253485]
["bitfinex","ETHUSD",1739907431695,0.7975,2631.5,2630.6,3.0]
["bitfinex","ETHUSD",1739907431990,0.7512,2631.3,2630.7,0.05253485]
["bitfinex","ETHUSD",1739907432195,0.7512,2631.3,2630.2,4.55130468]
["bitfinex","ETHUSD",1739907432376,0.7512,2631.3,2630.3,7.25696047]
["bitfinex","ETHUSD",1739907432577,0.7512,2631.3,2630.3,3.50766532]
["bitfinex","ETHUSD",1739907432783,0.7512,2631.3,2630.3,0.50766532]
["bitfinex","ETHUSD",1739907432985,0.7512,2631.3,2630.3,0.05253485]
["bitfinex","ETHUSD",1739907433154,0.7512,2631.3,2630.9,3.0]
["bitfinex","ETHUSD",1739907433353,0.7855,2631.7,2631.1,3.0]
["bitfinex","ETHUSD",1739907433690,0.7858,2632.3,2631.2,0.05253485]
["bitfinex","ETHUSD",1739907433889,0.7858,2632.3,2631.4,3.0]
["bitfinex","ETHUSD",1739907434099,0.7858,2632.3,2631.3,6.80027]
["bitfinex","ETHUSD",1739907434293,0.7858,2632.3,2631.4,2.10228049]
["bitfinex","ETHUSD",1739907434497,0.7858,2632.3,2631.4,2.15481534]
["bitfinex","ETHUSD",1739907434895,0.7858,2632.3,2631.6,0.8217]
["bitfinex","ETHUSD",1739907435256,0.7858,2632.3,2631.5,3.0]
["bitfinex","ETHUSD",1739907435451,0.7858,2632.3,2631.3,1.58026866]
["bitfinex","ETHUSD",1739907435655,0.55,2632.2,2631.6,0.05065861]
["bitfinex","ETHUSD",1739907435900,0.55,2632.2,2631.2,3.0]
["bitfinex","ETHUSD",1739907436098,0.55,2632.2,2631.2,4.16298826]
["bitfinex","ETHUSD",1739907436258,0.55,2632.2,2631.3,0.05065861]
["bitfinex","ETHUSD",1739907436659,0.55,2632.4,2631.3,0.05065861]
["bitfinex","ETHUSD",1739907436885,0.55,2632.0,2631.3,0.05065861]
["bitfinex","ETHUSD",1739907437160,0.55,2631.6,2631.4,0.05065861]
["bitfinex","ETHUSD",1739907437359,0.882,2631.6,2630.6,0.751]
["bitfinex","ETHUSD",1739907437560,0.55,2631.4,2630.7,0.05024824]
["bitfinex","ETHUSD",1739907438782,0.55,2631.4,2630.4,3.75848013]
["bitfinex","ETHUSD",1739907438985,0.55,2631.4,2630.5,3.85217286]
["bitfinex","ETHUSD",1739907439187,0.55,2631.4,2630.7,3.0]
["bitfinex","ETHUSD",1739907439394,0.7898,2631.5,2630.9,3.0]
["bitfinex","ETHUSD",1739907439669,0.7846,2631.9,2631.0,0.73084517]
["bitfinex","ETHUSD",1739907440072,0.55,2631.8,2631.0,0.05074417]
["bitfinex","ETHUSD",1739907440520,0.55,2631.8,2630.8,3.0]
["bitfinex","ETHUSD",1739907440673,0.55,2631.4,2631.1,0.05074417]
["bitfinex","ETHUSD",1739907440874,0.55,2631.4,2630.4,3.75848013]
["bitfinex","ETHUSD",1739907441370,0.55,2631.4,2630.5,0.05074417]
["bitfinex","ETHUSD",1739907441574,0.7727,2631.5,2630.6,3.80133]
["bitfinex","ETHUSD",1739907441819,0.7727,2631.5,2630.6,3.0]
["bitfinex","ETHUSD",1739907442115,0.55,2631.4,2630.7,0.05074417]
["bitfinex","ETHUSD",1739907442471,0.7727,2631.5,2630.2,4.60379]
["bitfinex","ETHUSD",1739907442670,0.7727,2631.5,2630.8,0.05074417]
["bitfinex","ETHUSD",1739907442874,0.55,2631.4,2630.2,0.8019]
["bitfinex","ETHUSD",1739907443114,0.55,2631.4,2630.3,3.0]
["bitfinex","ETHUSD",1739907443422,0.55,2631.4,2630.3,3.83009851]
["bitfinex","ETHUSD",1739907443578,0.55,2631.2,2630.3,0.05074417]
["bitfinex","ETHUSD",1739907443774,0.55,2631.3,2630.3,0.05074417]
["bitfinex","ETHUSD",1739907443975,0.55,2631.1,2630.3,0.05074417]
["bitfinex","ETHUSD",1739907445319,0.55,2631.1,2630.0,8.36]
["bitfinex","ETHUSD",1739907445815,0.818,2631.0,2630.1,0.05074417]
["bitfinex","ETHUSD",1739907446027,0.59751646,2630.9,2630.1,0.82823437]
["bitfinex","ETHUSD",1739907446178,0.55,2630.7,2630.1,0.05074417]
["bitfinex","ETHUSD",1739907446377,0.55,2630.7,2629.8,5.36]
["bitfinex","ETHUSD",1739907446378,0.33,2630.6,2629.8,5.36]
["bitfinex","ETHUSD",1739907446578,0.33,2630.6,2629.9,0.05074417]
["bitfinex","ETHUSD",1739907446917,0.33,2630.6,2629.9,3.05074417]
["bitfinex","ETHUSD",1739907447076,0.33,2630.6,2629.9,8.07441559]
["bitfinex","ETHUSD",1739907447708,0.33,2630.6,2629.9,11.87671559]
["bitfinex","ETHUSD",1739907447909,0.7763,2630.8,2629.9,11.87670559]
["bitfinex","ETHUSD",1739907448107,0.7763,2630.8,2629.9,9.63207559]
["bitfinex","ETHUSD",1739907448298,0.7763,2630.8,2630.3,3.0]
["bitfinex","ETHUSD",1739907448614,0.329,2631.1,2630.4,0.05163356]
["bitfinex","ETHUSD",1739907448820,0.7975,2631.0,2630.4,0.05163356]
["bitfinex","ETHUSD",1739907448992,0.7975,2631.0,2630.1,6.80202]
["bitfinex","ETHUSD",1739907449531,0.7975,2631.0,2630.3,3.80175]
["bitfinex","ETHUSD",1739907449687,0.7975,2631.0,2630.4,6.80156]
["bitfinex","ETHUSD",1739907449884,0.7975,2631.0,2630.5,1.06034]
["bitfinex","ETHUSD",1739907450082,0.7975,2631.0,2630.4,5.41191583]
["bitfinex","ETHUSD",1739907450423,0.7921,2631.3,2630.5,3.05191583]
["bitfinex","ETHUSD",1739907450588,0.7921,2631.3,2630.5,11.1909208]
["bitfinex","ETHUSD",1739907451096,0.7921,2631.3,2630.7,3.0]
["bitfinex","ETHUSD",1739907451295,0.7921,2631.3,2630.7,6.80125]
["bitfinex","ETHUSD",1739907451498,0.8245,2631.7,2631.3,3.0]
["bitfinex","ETHUSD",1739907452037,0.8245,2632.1,2631.4,3.85193198]
["bitfinex","ETHUSD",1739907452201,0.8245,2632.1,2631.4,0.05170198]
["bitfinex","ETHUSD",1739907452382,0.8245,2632.1,2631.5,4.33752497]
["bitfinex","ETHUSD",1739907452588,0.8245,2632.1,2631.4,3.85195198]
["bitfinex","ETHUSD",1739907452589,0.8245,2632.1,2631.4,0.05170198]
["bitfinex","ETHUSD",1739907452796,0.8245,2632.1,2631.5,0.05108635]
["bitfinex","ETHUSD",1739907454327,0.8245,2632.1,2631.3,3.74955215]
["bitfinex","ETHUSD",1739907454484,0.8245,2632.1,2631.6,0.05108635]
["bitfinex","ETHUSD",1739907454685,0.8245,2632.1,2631.4,0.7602]
["bitfinex","ETHUSD",1739907455144,0.8245,2632.1,2631.5,0.04926183]
["bitfinex","ETHUSD",1739907457522,0.8245,2632.1,2631.3,3.74955215]
["bitfinex","ETHUSD",1739907457726,0.8245,2632.1,2631.6,0.04926183]
["bitfinex","ETHUSD",1739907457953,0.8245,2632.1,2631.3,3.74955215]
["bitfinex","ETHUSD",1739907458149,0.8245,2632.1,2631.3,4.58061037]
["bitfinex","ETHUSD",1739907458352,0.8245,2632.1,2631.4,0.04926183]
["bitfinex","ETHUSD",1739907458942,0.8245,2632.1,2631.5,3.79999]
["bitfinex","ETHUSD",1739907459110,0.325,2632.4,2631.6,3.0]
["bitfinex","ETHUSD",1739907459315,0.55,2632.2,2631.6,0.04823565]
["bitfinex","ETHUSD",1739907459743,0.55,2632.2,2631.3,5.36]
["bitfinex","ETHUSD",1739907459944,0.55,2632.0,2631.3,5.36]
["bitfinex","ETHUSD",1739907460127,0.55,2632.0,2631.4,0.04651295]
["bitfinex","ETHUSD",1739907460336,0.55,2632.0,2631.4,3.04651295]
["bitfinex","ETHUSD",1739907460710,0.7761,2632.1,2631.4,3.88716425]
["bitfinex","ETHUSD",1739907461374,0.7761,2632.1,2631.4,7.68733425]
["bitfinex","ETHUSD",1739907461725,1.0815,2632.4,2631.6,3.0]
["bitfinex","ETHUSD",1739907461932,1.0815,2632.4,2631.5,3.0]
["bitfinex","ETHUSD",1739907462347,1.0815,2632.4,2631.6,0.04485178]
["bitfinex","ETHUSD",1739907462540,1.0815,2632.4,2631.6,0.81341909]
["bitfinex","ETHUSD",1739907467251,1.0815,2632.4,2631.6,4.61337909]
["bitfinex","ETHUSD",1739907467456,1.0815,2632.4,2631.6,0.81341909]
["bitfinex","ETHUSD",1739907467651,1.0815,2632.4,2631.6,4.61330909]
["bitfinex","ETHUSD",1739907467866,0.325,2632.4,2631.9,0.798]
["bitfinex","ETHUSD",1739907468343,0.8213,2632.7,2632.1,3.0]
["bitfinex","ETHUSD",1739907468536,0.8213,2632.7,2632.1,6.79923]
["bitfinex","ETHUSD",1739907468784,0.8213,2632.7,2631.9,1.54656698]
["bitfinex","ETHUSD",1739907468979,0.8213,2632.7,2632.2,0.04485178]
["bitfinex","ETHUSD",1739907469184,0.8213,2632.7,2631.9,1.54656698]
["bitfinex","ETHUSD",1739907469349,0.8213,2632.7,2632.0,3.8346177]
["bitfinex","ETHUSD",1739907469867,0.8213,2632.7,2632.1,0.04485178]
["bitfinex","ETHUSD",1739907470258,0.8213,2632.7,2631.9,1.54656698]
["bitfinex","ETHUSD",1739907470458,0.8213,2632.7,2632.0,0.04441595]
["bitfinex","ETHUSD",1739907470878,0.55,2632.6,2631.8,3.0]
["bitfinex","ETHUSD",1739907471048,0.55,2632.6,2632.1,0.04441595]
["bitfinex","ETHUSD",1739907471249,0.55,2632.6,2631.8,3.0]
["bitfinex","ETHUSD",1739907471443,0.55,2632.6,2631.9,0.04441595]
["bitfinex","ETHUSD",1739907473097,0.55,2632.6,2631.6,5.35014731]
["bitfinex","ETHUSD",1739907473098,0.55,2632.6,2631.6,1.55026731]
["bitfinex","ETHUSD",1739907473267,0.55,2632.6,2632.0,0.04441595]
["bitfinex","ETHUSD",1739907473471,0.55,2632.6,2631.6,1.55026731]
["bitfinex","ETHUSD",1739907473678,0.55,2632.6,2631.7,0.57898079]
["bitfinex","ETHUSD",1739907473878,0.55,2632.6,2631.7,3.57898079]
["bitfinex","ETHUSD",1739907474395,0.8213,2632.7,2631.8,6.79956]
["bitfinex","ETHUSD",1739907474697,1.1423,2632.7,2631.8,6.79956]
["bitfinex","ETHUSD",1739907474896,1.1423,2632.7,2631.9,0.04441595]
["bitfinex","ETHUSD",1739907475091,1.1423,2632.7,2631.9,1.59560082]
["bitfinex","ETHUSD",1739907476003,1.1423,2632.7,2631.9,0.04441595]
["bitfinex","ETHUSD",1739907476198,0.55,2632.6,2631.9,0.04441595]
["bitfinex","ETHUSD",1739907476505,0.55,2632.6,2632.0,0.04441595]
["bitfinex","ETHUSD",1739907476864,0.55,2632.6,2631.7,3.53456484]
["bitfinex","ETHUSD",1739907477105,0.55,2632.6,2631.8,0.04441595]
["bitfinex","ETHUSD",1739907477277,0.55,2632.6,2631.8,1.47303787]
["bitfinex","ETHUSD",1739907477765,1.1423,2632.7,2632.0,3.0]
["bitfinex","ETHUSD",1739907477956,0.28313316,2633.0,2631.9,6.79947]
["bitfinex","ETHUSD",1739907478161,0.319,2632.8,2631.9,6.79947]
["bitfinex","ETHUSD",1739907478362,0.319,2632.8,2632.0,0.04441595]
["bitfinex","ETHUSD",1739907478597,1.06783316,2633.0,2632.0,5.05092174]
["bitfinex","ETHUSD",1739907478802,1.38683316,2633.0,2632.2,3.0]
["bitfinex","ETHUSD",1739907478983,1.06783316,2633.0,2632.2,6.79907]
["bitfinex","ETHUSD",1739907479305,0.7847,2633.0,2632.4,3.0]
["bitfinex","ETHUSD",1739907479461,0.319,2633.0,2632.4,6.79873]
["bitfinex","ETHUSD",1739907479796,0.319,2633.0,2632.5,3.6843146]
["bitfinex","ETHUSD",1739907479999,0.319,2633.0,2632.5,0.72873055]
["bitfinex","ETHUSD",1739907480262,0.319,2633.0,2632.5,0.04441595]
["bitfinex","ETHUSD",1739907480411,0.7551,2632.9,2632.5,0.04441595]
["bitfinex","ETHUSD",1739907480579,0.55,2632.8,2632.0,1.20720579]
["bitfinex","ETHUSD",1739907480782,0.55,2632.8,2632.6,0.04362125]
["bitfinex","ETHUSD",1739907481105,0.7551,2632.9,2632.0,1.20720579]
["bitfinex","ETHUSD",1739907481106,0.7551,2632.9,2632.7,0.04339911]
["bitfinex","ETHUSD",1739907481488,0.7551,2632.9,2632.1,3.76935089]
["bitfinex","ETHUSD",1739907481706,0.7551,2632.9,2632.8,0.04339911]
["bitfinex","ETHUSD",1739907481866,0.55,2632.8,2631.6,9.1599]
["bitfinex","ETHUSD",1739907482195,1.3736,2632.9,2631.9,0.04339911]
["bitfinex","ETHUSD",1739907482366,0.8031,2632.8,2631.9,0.04339911]
["bitfinex","ETHUSD",1739907482569,0.8031,2632.5,2631.9,0.04339911]
["bitfinex","ETHUSD",1739907482770,0.55,2632.4,2631.5,0.8204]
["bitfinex","ETHUSD",1739907482971,0.55,2632.4,2632.0,0.04366395]
["bitfinex","ETHUSD",1739907483207,0.55,2632.4,2631.2,6.1841]
["bitfinex","ETHUSD",1739907483208,0.8256,2632.1,2631.2,5.36]
["bitfinex","ETHUSD",1739907483522,0.55,2631.9,2631.3,0.03918341]
["bitfinex","ETHUSD",1739907483871,0.55,2631.9,2631.1,3.0]
["bitfinex","ETHUSD",1739907484086,0.318,2632.0,2631.2,0.03918341]
["bitfinex","ETHUSD",1739907484281,0.318,2632.0,2631.2,4.52363375]
["bitfinex","ETHUSD",1739907484530,0.318,2632.0,2631.3,3.0]
["bitfinex","ETHUSD",1739907485030,0.318,2632.0,2631.4,0.03955061]
["bitfinex","ETHUSD",1739907485190,0.318,2632.0,2631.4,0.86545061]
["bitfinex","ETHUSD",1739907485385,0.318,2632.0,2631.5,3.80008]
["bitfinex","ETHUSD",1739907485593,0.318,2632.0,2631.6,3.0]
["bitfinex","ETHUSD",1739907486022,5.38,2632.1,2631.7,0.03955061]
["bitfinex","ETHUSD",1739907487120,5.38,2632.1,2631.8,0.0394225]
["bitfinex","ETHUSD",1739907487316,0.04749039,2632.6,2631.8,0.7953225]
["bitfinex","ETHUSD",1739907487488,0.7691,2633.0,2631.8,7.5555]
["bitfinex","ETHUSD",1739907487689,0.55,2632.9,2632.0,3.0]
["bitfinex","ETHUSD",1739907488219,0.55,2632.9,2632.1,0.03921756]
["bitfinex","ETHUSD",1739907488392,0.318,2632.8,2632.1,3.83843756]
["bitfinex","ETHUSD",1739907488592,0.318,2632.8,2632.1,0.03921756]
["bitfinex","ETHUSD",1739907489530,1.04874047,2633.0,2632.1,0.03921756]
["bitfinex","ETHUSD",1739907489705,0.318,2632.8,2632.1,1.2599154]
["bitfinex","ETHUSD",1739907490244,0.318,2632.8,2632.2,0.76155786]
["bitfinex","ETHUSD",1739907490416,0.318,2632.8,2632.1,0.03921756]
["bitfinex","ETHUSD",1739907490616,0.318,2632.8,2631.9,3.0]
["bitfinex","ETHUSD",1739907490931,0.55,2632.7,2631.9,3.0]
["bitfinex","ETHUSD",1739907491225,0.7813,2632.6,2632.0,0.03921756]
["bitfinex","ETHUSD",1739907492558,0.55,2632.5,2632.0,0.03921756]
["bitfinex","ETHUSD",1739907493109,0.55,2632.5,2631.8,5.36]
["bitfinex","ETHUSD",1739907493310,0.55,2632.5,2632.1,0.03912364]
["bitfinex","ETHUSD",1739907493540,5.93,2632.5,2631.4,0.77844219]
["bitfinex","ETHUSD",1739907493711,5.93,2632.5,2632.2,0.03912364]
["bitfinex","ETHUSD",1739907493931,5.93,2632.5,2631.4,3.77844219]
["bitfinex","ETHUSD",1739907494256,0.7675,2632.3,2631.5,0.03912364]
["bitfinex","ETHUSD",1739907494913,0.55,2632.2,2631.5,0.03912364]
["bitfinex","ETHUSD",1739907496920,0.29128072,2632.0,2631.5,0.03912364]
["bitfinex","ETHUSD",1739907497258,1.3199,2631.8,2631.5,0.03912364]
["bitfinex","ETHUSD",1739907498056,0.7699,2631.8,2630.9,0.8299]
["bitfinex","ETHUSD",1739907498256,6.1499,2631.8,2630.6,0.8244]
["bitfinex","ETHUSD",1739907498456,6.1499,2631.8,2630.7,0.462593]
["bitfinex","ETHUSD",1739907498957,0.7699,2631.7,2630.8,0.0380887]
["bitfinex","ETHUSD",1739907499395,0.7699,2631.7,2630.6,0.8244]
["bitfinex","ETHUSD",1739907499693,0.7699,2631.7,2630.8,0.76889957]
["bitfinex","ETHUSD",1739907499905,0.7699,2631.7,2630.8,3.76889957]
["bitfinex","ETHUSD",1739907500049,0.244,2631.6,2630.9,0.03904534]
["bitfinex","ETHUSD",1739907500775,0.794,2631.6,2630.9,0.03904534]
["bitfinex","ETHUSD",1739907501296,0.55,2631.3,2630.9,0.03904534]
["bitfinex","ETHUSD",1739907501445,5.93,2631.3,2630.9,0.03904534]
["bitfinex","ETHUSD",1739907501651,1.302,2631.0,2630.2,0.74718139]
["bitfinex","ETHUSD",1739907501852,0.752,2630.8,2629.8,0.8067]
["bitfinex","ETHUSD",1739907502099,0.314,2630.7,2629.8,0.8067]
["bitfinex","ETHUSD",1739907503202,0.314,2630.7,2629.5,9.16287]
["bitfinex","ETHUSD",1739907503203,0.79952321,2630.6,2629.5,0.8067]
["bitfinex","ETHUSD",1739907503409,0.752,2630.4,2629.2,6.1667]
["bitfinex","ETHUSD",1739907503709,0.93886407,2630.4,2629.3,0.77636757]
["bitfinex","ETHUSD",1739907503876,0.93886407,2630.4,2629.3,3.0]
["bitfinex","ETHUSD",1739907504072,0.8327,2630.2,2629.2,6.1667]
["bitfinex","ETHUSD",1739907504279,0.8327,2630.2,2629.1,0.77461487]
["bitfinex","ETHUSD",1739907504280,0.28836695,2630.1,2629.1,0.77461487]
["bitfinex","ETHUSD",1739907505489,0.8322,2630.0,2629.0,1.50431987]
["bitfinex","ETHUSD",1739907505813,0.312,2629.9,2629.0,1.50431987]
["bitfinex","ETHUSD",1739907506619,0.7998,2629.7,2628.8,5.36]
["bitfinex","ETHUSD",1739907506912,0.55,2629.4,2628.4,0.8275]
["bitfinex","ETHUSD",1739907507699,0.7998,2629.3,2628.1,9.165]
["bitfinex","ETHUSD",1739907507885,6.1798,2629.3,2628.3,3.74808613]
["bitfinex","ETHUSD",1739907508281,6.1798,2629.3,2628.3,0.74808613]
["bitfinex","ETHUSD",1739907508665,6.1798,2629.3,2628.2,3.9165]
["bitfinex","ETHUSD",1739907508976,6.1798,2629.3,2628.2,3.0]
["bitfinex","ETHUSD",1739907509893,6.1798,2629.3,2628.2,6.80487]
["bitfinex","ETHUSD",1739907510107,0.28502149,2629.1,2628.2,6.80487]
["bitfinex","ETHUSD",1739907510307,0.312,2629.0,2628.2,6.80487]
["bitfinex","ETHUSD",1739907510732,0.312,2629.0,2628.2,3.0]
["bitfinex","ETHUSD",1739907510944,0.312,2629.0,2628.2,6.80486]
["bitfinex","ETHUSD",1739907511307,0.312,2629.0,2628.2,3.0]
["bitfinex","ETHUSD",1739907511848,0.773,2628.9,2628.2,3.0]
["bitfinex","ETHUSD",1739907512753,0.773,2628.9,2627.8,5.36]
["bitfinex","ETHUSD",1739907513046,0.773,2628.7,2627.9,3.0]
["bitfinex","ETHUSD",1739907513349,0.773,2628.5,2627.6,5.36]
["bitfinex","ETHUSD",1739907513750,0.773,2628.5,2626.9,4.33350795]
["bitfinex","ETHUSD",1739907513751,0.773,2628.1,2626.9,0.8212]
["bitfinex","ETHUSD",1739907513959,0.773,2627.9,2626.6,4.62832]
["bitfinex","ETHUSD",1739907514254,0.773,2627.9,2626.6,4.6283]
["bitfinex","ETHUSD",1739907514419,0.773,2627.9,2627.2,3.0]
["bitfinex","ETHUSD",1739907514622,0.311,2627.8,2627.2,3.0]
["bitfinex","ETHUSD",1739907514822,0.311,2627.8,2627.1,3.80639]
["bitfinex","ETHUSD",1739907515040,0.311,2627.8,2627.2,3.80624]
["bitfinex","ETHUSD",1739907515212,0.311,2627.8,2627.2,6.80624]
["bitfinex","ETHUSD",1739907515417,0.311,2627.8,2627.2,4.061263]
["bitfinex","ETHUSD",1739907515928,0.311,2627.8,2627.4,3.0]
["bitfinex","ETHUSD",1739907516337,0.311,2627.8,2627.2,1.8432282]
["bitfinex","ETHUSD",1739907516545,0.311,2627.8,2627.1,3.0]
["bitfinex","ETHUSD",1739907516759,0.311,2627.8,2626.7,1.27143]
["bitfinex","ETHUSD",1739907516912,0.311,2627.8,2626.7,5.07841]
["bitfinex","ETHUSD",1739907517114,0.311,2627.8,2626.7,0.46283]
["bitfinex","ETHUSD",1739907517115,0.7641,2627.7,2626.7,0.46283]
["bitfinex","ETHUSD",1739907517314,0.7641,2627.7,2627.0,3.80652]
["bitfinex","ETHUSD",1739907517538,0.311,2627.6,2627.3,3.0]
["bitfinex","ETHUSD",1739907517862,0.311,2627.6,2627.1,3.0]
["bitfinex","ETHUSD",1739907519202,0.8079,2627.2,2625.9,6.1686]
["bitfinex","ETHUSD",1739907519368,6.1879,2627.2,2626.1,0.76714649]
["bitfinex","ETHUSD",1739907519549,0.8079,2627.2,2626.2,3.80778]
["bitfinex","ETHUSD",1739907519755,0.8079,2627.2,2626.3,0.45749265]
["bitfinex","ETHUSD",1739907519980,0.8079,2627.2,2626.3,3.80762]
["bitfinex","ETHUSD",1739907520301,0.311,2627.1,2626.3,3.80754]
["bitfinex","ETHUSD",1739907520450,0.311,2627.1,2626.3,3.80752]
["bitfinex","ETHUSD",1739907520651,0.311,2627.1,2626.4,6.8074]
["bitfinex","ETHUSD",1739907521352,0.311,2627.1,2626.7,3.0]
["bitfinex","ETHUSD",1739907521578,0.311,2627.1,2626.7,3.680708]
["bitfinex","ETHUSD",1739907522206,0.8289,2627.7,2626.9,3.0]
["bitfinex","ETHUSD",1739907522393,0.311,2627.6,2626.9,3.0]
["bitfinex","ETHUSD",1739907522596,0.311,2627.6,2627.1,3.0]
["bitfinex","ETHUSD",1739907522765,0.311,2627.6,2626.9,3.80665]
["bitfinex","ETHUSD",1739907522970,0.311,2627.6,2627.1,3.0]
["bitfinex","ETHUSD",1739907523291,0.8289,2627.7,2627.2,3.80624]
["bitfinex","ETHUSD",1739907523292,0.31,2627.5,2627.2,3.80624]
["bitfinex","ETHUSD",1739907523619,0.31,2627.5,2627.1,3.0]
["bitfinex","ETHUSD",1739907523917,0.31,2627.5,2626.6,3.80713]
["bitfinex","ETHUSD",1739907524117,0.31,2627.5,2626.7,3.80705]
["bitfinex","ETHUSD",1739907524327,0.31,2627.5,2626.9,3.0]
["bitfinex","ETHUSD",1739907525324,0.31,2627.5,2626.8,3.0]
["bitfinex","ETHUSD",1739907526031,0.31,2627.5,2626.9,3.0]
["bitfinex","ETHUSD",1739907527632,0.8289,2627.7,2626.9,3.0]
["bitfinex","ETHUSD",1739907527842,0.309,2627.6,2626.9,6.80663]
["bitfinex","ETHUSD",1739907527989,0.309,2627.6,2627.0,0.680663]
["bitfinex","ETHUSD",1739907528519,0.309,2627.6,2626.9,3.0]
["bitfinex","ETHUSD",1739907529101,0.309,2627.6,2627.1,3.0]
["bitfinex","ETHUSD",1739907529827,0.309,2627.6,2626.9,3.0]
["bitfinex","ETHUSD",1739907529987,0.309,2627.6,2626.9,6.80676]
["bitfinex","ETHUSD",1739907530396,0.309,2627.6,2627.1,3.0]
["bitfinex","ETHUSD",1739907531125,0.309,2627.6,2626.9,3.0]
["bitfinex","ETHUSD",1739907531505,0.7748,2627.5,2626.9,3.0]
["bitfinex","ETHUSD",1739907532539,0.82237713,2627.5,2626.4,3.80748]
["bitfinex","ETHUSD",1739907532695,0.7748,2627.5,2626.4,0.7821779]
["bitfinex","ETHUSD",1739907532893,0.55,2627.4,2626.4,3.7821779]
["bitfinex","ETHUSD",1739907533127,0.7572,2627.3,2626.4,3.0]
["bitfinex","ETHUSD",1739907533295,0.7572,2628.0,2626.5,0.680752]
["bitfinex","ETHUSD",1739907533493,0.80478583,2628.0,2626.8,3.80681]
["bitfinex","ETHUSD",1739907533695,0.7572,2627.9,2626.6,6.8071]
["bitfinex","ETHUSD",1739907533896,0.55,2627.6,2626.7,3.0]
["bitfinex","ETHUSD",1739907534095,0.55,2627.6,2626.6,3.8071]
["bitfinex","ETHUSD",1739907534322,0.55,2627.6,2626.6,8.2018351]
["bitfinex","ETHUSD",1739907534521,0.55,2627.7,2626.6,8.2018351]
["bitfinex","ETHUSD",1739907534719,0.7931,2627.6,2626.6,6.8071]
["bitfinex","ETHUSD",1739907535200,0.7931,2627.6,2626.6,10.61422]
["bitfinex","ETHUSD",1739907535538,0.7931,2627.6,2626.7,0.35434225]
["bitfinex","ETHUSD",1739907536741,0.7931,2627.6,2626.8,0.35434225]
["bitfinex","ETHUSD",1739907536936,0.7931,2627.6,2626.9,3.0]
["bitfinex","ETHUSD",1739907537144,0.311,2627.5,2626.9,3.0]
["bitfinex","ETHUSD",1739907537948,0.311,2627.5,2627.0,0.35434225]
["bitfinex","ETHUSD",1739907538305,0.311,2627.5,2627.0,4.16087225]
["bitfinex","ETHUSD",1739907538701,0.311,2627.5,2627.0,0.35434225]
["bitfinex","ETHUSD",1739907538912,0.311,2627.5,2627.1,0.35434225]
["bitfinex","ETHUSD",1739907540346,0.311,2627.5,2627.2,0.35434225]
["bitfinex","ETHUSD",1739907540649,0.8109,2627.4,2627.2,0.35434225]
["bitfinex","ETHUSD",1739907541805,0.8109,2627.4,2627.3,0.35434225]
["bitfinex","ETHUSD",1739907542845,1.1199,2627.4,2627.3,0.35434225]
["bitfinex","ETHUSD",1739907546959,1.6699,2627.4,2627.3,0.35434225]
["bitfinex","ETHUSD",1739907547150,0.7862,2627.2,2626.2,5.36]
["bitfinex","ETHUSD",1739907547350,0.7862,2627.2,2626.0,9.97704]
["bitfinex","ETHUSD",1739907547554,0.7862,2627.2,2626.1,3.80786]
["bitfinex","ETHUSD",1739907547980,0.7862,2627.2,2626.2,3.0]
["bitfinex","ETHUSD",1739907548150,0.7862,2627.2,2626.2,6.8077]
["bitfinex","ETHUSD",1739907548347,0.7862,2627.2,2626.4,3.80747]
["bitfinex","ETHUSD",1739907548946,0.7862,2627.2,2626.6,3.80716]
["bitfinex","ETHUSD",1739907549125,0.7862,2627.2,2626.7,3.0]
["bitfinex","ETHUSD",1739907549324,0.7862,2627.2,2626.2,4.37579619]
["bitfinex","ETHUSD",1739907549520,0.7862,2627.2,2626.3,3.80754]
["bitfinex","ETHUSD",1739907549768,0.7862,2627.2,2626.4,3.0]
["bitfinex","ETHUSD",1739907549963,0.7862,2627.2,2626.3,3.0]
["bitfinex","ETHUSD",1739907550485,0.7862,2627.2,2626.3,6.80754]
["bitfinex","ETHUSD",1739907550844,0.7862,2627.2,2626.2,1.37579619]
["bitfinex","ETHUSD",1739907551044,0.7862,2627.2,2626.1,3.80784]
["bitfinex","ETHUSD",1739907551245,0.7862,2627.2,2626.2,3.0]
["bitfinex","ETHUSD",1739907553168,0.7862,2627.2,2626.2,6.80773]
["bitfinex","ETHUSD",1739907553370,0.7862,2627.2,2626.1,6.73928006]
["bitfinex","ETHUSD",1739907553674,0.7862,2627.2,2626.4,3.80742]
["bitfinex","ETHUSD",1739907553675,0.307,2627.1,2626.4,3.80742]
["bitfinex","ETHUSD",1739907553877,0.7837,2627.0,2626.1,6.80783]
["bitfinex","ETHUSD",1739907554461,0.7837,2627.0,2626.1,3.0]
["bitfinex","ETHUSD",1739907554647,0.7837,2627.0,2626.1,6.80792]
["bitfinex","ETHUSD",1739907554967,0.7837,2627.0,2626.2,3.80775]
["bitfinex","ETHUSD",1739907555469,0.7837,2627.0,2626.5,3.0]
["bitfinex","ETHUSD",1739907555721,0.7837,2627.0,2626.4,3.0]
["bitfinex","ETHUSD",1739907556381,0.307,2627.1,2626.3,3.73928006]
["bitfinex","ETHUSD",1739907556574,0.307,2627.1,2626.7,3.80698]
["bitfinex","ETHUSD",1739907556779,6.1636,2627.3,2626.7,7.61397]
["bitfinex","ETHUSD",1739907556979,0.307,2627.2,2627.0,3.0]
["bitfinex","ETHUSD",1739907557323,0.307,2627.2,2627.0,3.80651]
["bitfinex","ETHUSD",1739907557814,0.307,2627.2,2627.0,3.0]
["bitfinex","ETHUSD",1739907558792,0.306,2627.5,2627.2,3.0]
["bitfinex","ETHUSD",1739907559021,0.306,2627.5,2626.9,3.80669]
["bitfinex","ETHUSD",1739907559225,0.306,2627.5,2626.9,4.6016477]
["bitfinex","ETHUSD",1739907559726,0.8108,2627.6,2626.9,4.6016477]
["bitfinex","ETHUSD",1739907559727,0.8108,2627.6,2627.3,3.0]
["bitfinex","ETHUSD",1739907559888,0.306,2627.7,2627.3,6.80611]
["bitfinex","ETHUSD",1739907560090,0.306,2627.8,2627.4,3.80594]
["bitfinex","ETHUSD",1739907560486,0.306,2627.8,2627.3,3.0]
["bitfinex","ETHUSD",1739907561000,0.306,2627.8,2627.3,6.80611]
["bitfinex","ETHUSD",1739907561195,0.8108,2627.9,2627.6,3.80573]
["bitfinex","ETHUSD",1739907561396,0.306,2628.7,2628.2,3.8048]
["bitfinex","ETHUSD",1739907561753,0.306,2629.0,2628.6,3.0]
["bitfinex","ETHUSD",1739907561928,5.38,2629.6,2628.6,3.0]
["bitfinex","ETHUSD",1739907561929,0.7557,2629.1,2628.6,3.0]
["bitfinex","ETHUSD",1739907562095,1.0617,2629.1,2628.6,3.0]
["bitfinex","ETHUSD",1739907562433,1.0617,2629.1,2628.6,6.80425]
["bitfinex","ETHUSD",1739907562639,1.0617,2629.1,2628.6,3.0]
["bitfinex","ETHUSD",1739907563422,0.7557,2629.1,2628.8,3.0]
["bitfinex","ETHUSD",1739907563643,0.306,2629.1,2628.5,3.77789908]
["bitfinex","ETHUSD",1739907563806,0.306,2629.1,2628.7,3.0]
["bitfinex","ETHUSD",1739907563995,0.306,2629.1,2628.7,6.80413]
["bitfinex","ETHUSD",1739907564347,0.306,2629.1,2628.6,0.67778991]
["bitfinex","ETHUSD",1739907564348,0.306,2629.1,2628.6,3.67778991]
["bitfinex","ETHUSD",1739907564510,0.306,2629.1,2628.7,3.0]
["bitfinex","ETHUSD",1739907565568,0.7896,2629.0,2628.3,3.80465]
["bitfinex","ETHUSD",1739907565896,0.7896,2628.8,2627.7,4.61502]
["bitfinex","ETHUSD",1739907566115,0.7896,2628.6,2627.5,9.16578]
["bitfinex","ETHUSD",1739907566333,0.7896,2628.4,2627.7,0.75973604]
["bitfinex","ETHUSD",1739907566537,0.7896,2628.2,2627.3,3.80608]
["bitfinex","ETHUSD",1739907566708,0.7896,2628.2,2627.4,3.80602]
["bitfinex","ETHUSD",1739907566907,0.7896,2628.2,2627.6,3.80571]
["bitfinex","ETHUSD",1739907567232,0.7896,2628.2,2627.5,3.0]
["bitfinex","ETHUSD",1739907568210,0.7896,2628.2,2627.6,3.80573]
["bitfinex","ETHUSD",1739907568411,0.7896,2628.2,2627.8,3.0]
["bitfinex","ETHUSD",1739907569141,1.0946,2628.2,2628.0,3.0]
["bitfinex","ETHUSD",1739907569500,0.305,2628.2,2627.9,6.80523]
["bitfinex","ETHUSD",1739907570146,0.305,2628.4,2627.9,1.138124]
["bitfinex","ETHUSD",1739907570443,0.305,2628.4,2627.8,3.0]
["bitfinex","ETHUSD",1739907572148,0.305,2628.4,2627.9,3.80524]
["bitfinex","ETHUSD",1739907572306,0.305,2628.4,2628.2,3.0]
["bitfinex","ETHUSD",1739907572734,0.304,2628.7,2628.2,3.80488]
["bitfinex","ETHUSD",1739907572904,0.304,2628.7,2628.1,6.805]
["bitfinex","ETHUSD",1739907573242,0.304,2628.7,2627.9,6.80531]
["bitfinex","ETHUSD",1739907573402,0.304,2628.7,2627.9,7.55915044]
["bitfinex","ETHUSD",1739907574046,0.7767,2628.6,2627.9,0.75387044]
["bitfinex","ETHUSD",1739907574212,0.7767,2628.6,2627.6,9.16574]
["bitfinex","ETHUSD",1739907574213,0.82425468,2628.6,2627.6,9.16574]
["bitfinex","ETHUSD",1739907574417,0.7767,2628.6,2627.7,3.80558]
["bitfinex","ETHUSD",1739907574642,0.7767,2628.6,2627.2,3.80626]
["bitfinex","ETHUSD",1739907574643,0.7767,2628.4,2627.2,3.80626]
["bitfinex","ETHUSD",1739907574862,0.7767,2628.2,2627.1,5.36]
["bitfinex","ETHUSD",1739907575015,0.7767,2628.2,2627.2,3.80624]
["bitfinex","ETHUSD",1739907575333,0.7767,2628.2,2627.4,3.0]
["bitfinex","ETHUSD",1739907575660,0.7767,2628.2,2627.3,3.80614]
["bitfinex","ETHUSD",1739907576010,0.7767,2628.2,2627.4,6.80592]
["bitfinex","ETHUSD",1739907576517,0.7767,2628.2,2627.4,3.80604]
["bitfinex","ETHUSD",1739907577013,0.7767,2628.2,2627.6,3.80567]
["bitfinex","ETHUSD",1739907577353,1.06860896,2628.2,2627.7,3.0]
["bitfinex","ETHUSD",1739907577533,1.06860896,2628.2,2627.5,3.80589]
["bitfinex","ETHUSD",1739907577851,0.304,2628.1,2627.5,3.0]
["bitfinex","ETHUSD",1739907578189,0.7767,2628.2,2627.8,3.0]
["bitfinex","ETHUSD",1739907578361,0.304,2628.1,2627.8,3.0]
["bitfinex","ETHUSD",1739907578655,0.304,2628.1,2627.8,7.485997]
["bitfinex","ETHUSD",1739907578803,0.304,2628.1,2628.0,3.0]
["bitfinex","ETHUSD",1739907579003,0.304,2628.1,2627.8,5.25541561]
["bitfinex","ETHUSD",1739907579252,0.7586,2628.5,2628.0,3.80517]
["bitfinex","ETHUSD",1739907579453,0.7586,2628.5,2628.3,3.0]
["bitfinex","ETHUSD",1739907580332,0.7586,2628.5,2628.2,3.0]
["bitfinex","ETHUSD",1739907580652,0.7586,2628.5,2628.0,3.80503]
["bitfinex","ETHUSD",1739907580860,0.7586,2628.5,2628.2,3.0]
["bitfinex","ETHUSD",1739907581009,0.7586,2628.5,2628.0,7.78917956]
["bitfinex","ETHUSD",1739907581510,0.7586,2628.5,2628.0,3.98405956]
["bitfinex","ETHUSD",1739907581742,0.7586,2628.5,2628.0,3.0]
["bitfinex","ETHUSD",1739907582571,0.7586,2628.5,2627.8,3.76941861]
["bitfinex","ETHUSD",1739907582710,1.3086,2628.4,2627.4,3.8059]
["bitfinex","ETHUSD",1739907582910,1.3086,2628.4,2627.3,3.80617]
["bitfinex","ETHUSD",1739907582911,0.7586,2628.3,2627.3,3.80617]
["bitfinex","ETHUSD",1739907583419,0.7586,2628.3,2627.2,6.1404]
["bitfinex","ETHUSD",1739907583859,0.7586,2628.3,2627.3,3.0]
["bitfinex","ETHUSD",1739907586270,0.7586,2628.3,2627.3,4.80483015]
["bitfinex","ETHUSD",1739907588657,6.1386,2628.3,2627.3,4.80483015]
["bitfinex","ETHUSD",1739907589299,0.29155077,2628.0,2627.3,4.80483015]
["bitfinex","ETHUSD",1739907589519,0.301,2627.9,2627.3,4.80483015]
["bitfinex","ETHUSD",1739907591092,6.1386,2628.3,2627.6,3.0]
["bitfinex","ETHUSD",1739907591289,0.301,2628.2,2627.8,3.0]
["bitfinex","ETHUSD",1739907591602,0.301,2628.2,2627.7,3.0]
["bitfinex","ETHUSD",1739907591804,0.301,2628.2,2627.7,6.80559]
["bitfinex","ETHUSD",1739907592103,0.301,2628.2,2627.6,7.54022913]
["bitfinex","ETHUSD",1739907592301,0.301,2628.2,2627.6,0.73448913]
["bitfinex","ETHUSD",1739907593598,0.301,2628.2,2627.6,1.48920466]
["bitfinex","ETHUSD",1739907594463,0.301,2628.2,2627.7,0.35613209]
["bitfinex","ETHUSD",1739907595813,0.301,2628.2,2627.5,8.36]
["bitfinex","ETHUSD",1739907595814,0.7933,2628.1,2627.5,5.36]
["bitfinex","ETHUSD",1739907596905,0.7933,2628.1,2627.6,3.35662939]
["bitfinex","ETHUSD",1739907598223,0.7933,2628.1,2627.6,3.0]
["bitfinex","ETHUSD",1739907599525,0.7933,2628.1,2627.6,7.71626152]
["bitfinex","ETHUSD",1739907600383,0.7933,2628.1,2627.8,3.0]
["bitfinex","ETHUSD",1739907600732,0.28608545,2628.5,2627.6,0.91060152]
["bitfinex","ETHUSD",1739907600733,0.3,2628.2,2627.6,0.91060152]
["bitfinex","ETHUSD",1739907600889,0.8098,2628.1,2627.6,3.0]
["bitfinex","ETHUSD",1739907601883,0.8098,2628.1,2627.7,0.35664591]
["bitfinex","ETHUSD",1739907602382,0.80475822,2628.1,2627.7,0.35664591]
["bitfinex","ETHUSD",1739907603623,0.80475822,2628.1,2627.6,3.0]
["bitfinex","ETHUSD",1739907604224,0.80475822,2628.1,2627.6,2.95]
["bitfinex","ETHUSD",1739907604527,0.3,2628.0,2627.6,4.161589]
["bitfinex","ETHUSD",1739907604743,0.3,2628.0,2627.6,2.95]
["bitfinex","ETHUSD",1739907604917,0.3,2628.0,2627.6,6.75567]
["bitfinex","ETHUSD",1739907605246,0.80475822,2628.1,2627.6,6.75567]
["bitfinex","ETHUSD",1739907605538,1.10475822,2628.1,2627.7,3.80551]
["bitfinex","ETHUSD",1739907605940,1.10475822,2628.1,2627.8,3.80537]
["bitfinex","ETHUSD",1739907606242,1.1006,2628.4,2627.9,0.761088]
["bitfinex","ETHUSD",1739907606446,1.1006,2628.4,2627.9,3.0]
["bitfinex","ETHUSD",1739907606610,1.1006,2628.4,2627.9,6.80524]
["bitfinex","ETHUSD",1739907607217,0.8006,2628.4,2627.9,6.80524]
["bitfinex","ETHUSD",1739907607543,0.8006,2628.4,2628.0,1.05395206]
["bitfinex","ETHUSD",1739907607847,0.3,2628.5,2628.2,3.0]
["bitfinex","ETHUSD",1739907608040,0.3,2628.5,2628.2,6.80487]
["bitfinex","ETHUSD",1739907608254,0.8006,2628.7,2628.2,6.64342944]
["bitfinex","ETHUSD",1739907608427,1.1006,2629.2,2628.4,3.8045]
["bitfinex","ETHUSD",1739907608630,0.8006,2629.1,2628.2,1.28342944]
["bitfinex","ETHUSD",1739907608938,0.8006,2629.1,2628.1,6.80498]
["bitfinex","ETHUSD",1739907608939,0.8006,2629.1,2628.1,3.0]
["bitfinex","ETHUSD",1739907609352,0.55,2628.6,2628.3,0.3566723]
["bitfinex","ETHUSD",1739907609534,5.93,2628.6,2628.3,0.3566723]
["bitfinex","ETHUSD",1739907609842,1.3506,2628.4,2628.3,0.08916808]
["bitfinex","ETHUSD",1739907610046,1.6506,2628.4,2628.3,0.08916808]
["bitfinex","ETHUSD",1739907610505,1.1006,2628.4,2628.3,0.08916808]
["bitfinex","ETHUSD",1739907611046,1.1006,2628.4,2627.5,3.28533131]
["bitfinex","ETHUSD",1739907611047,0.7707,2628.3,2627.5,3.28533131]
["bitfinex","ETHUSD",1739907611829,0.3,2628.2,2627.5,3.28533131]
["bitfinex","ETHUSD",1739907612033,0.3,2628.2,2627.6,0.28533131]
["bitfinex","ETHUSD",1739907612258,6.176,2628.6,2628.1,3.80502]
["bitfinex","ETHUSD",1739907612427,0.3,2628.5,2628.1,4.185522]
["bitfinex","ETHUSD",1739907613028,3.73736089,2629.4,2628.1,4.185522]
["bitfinex","ETHUSD",1739907613029,0.796,2629.2,2628.4,3.0]
["bitfinex","ETHUSD",1739907613244,0.3,2629.1,2628.4,3.0]
["bitfinex","ETHUSD",1739907613543,0.3,2629.1,2628.4,3.73716623]
["bitfinex","ETHUSD",1739907614142,0.3,2629.1,2628.4,0.73716623]
["bitfinex","ETHUSD",1739907614343,0.796,2629.2,2628.4,0.73716623]
["bitfinex","ETHUSD",1739907614548,0.3,2629.1,2628.4,7.54163623]
["bitfinex","ETHUSD",1739907614769,0.796,2629.2,2628.7,3.0]
["bitfinex","ETHUSD",1739907614975,0.3,2629.1,2628.5,3.80442]
["bitfinex","ETHUSD",1739907615176,0.3,2629.1,2628.6,4.87196651]
["bitfinex","ETHUSD",1739907615376,0.3,2629.1,2628.7,6.80411]
["bitfinex","ETHUSD",1739907615545,3.73736089,2630.2,2628.7,3.0]
["bitfinex","ETHUSD",1739907615546,0.796,2629.7,2628.7,3.0]
["bitfinex","ETHUSD",1739907615922,0.796,2629.7,2629.3,6.80328]
["bitfinex","ETHUSD",1739907615923,0.3,2629.6,2629.3,6.80328]
["bitfinex","ETHUSD",1739907616431,0.3,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1739907616734,0.7832,2630.3,2629.7,3.0]
["bitfinex","ETHUSD",1739907616975,0.7832,2631.0,2630.1,3.73736089]
["bitfinex","ETHUSD",1739907617134,0.7832,2631.0,2630.2,3.0]
["bitfinex","ETHUSD",1739907617135,0.96881188,2631.0,2630.2,3.0]
["bitfinex","ETHUSD",1739907617471,0.7832,2630.9,2629.9,3.0]
["bitfinex","ETHUSD",1739907617937,0.7832,2630.9,2630.1,3.0]
["bitfinex","ETHUSD",1739907618577,0.7832,2630.9,2629.9,3.0]
["bitfinex","ETHUSD",1739907618872,0.7832,2630.9,2629.9,3.7565699]
["bitfinex","ETHUSD",1739907619473,0.3,2630.8,2630.1,3.0]
["bitfinex","ETHUSD",1739907620065,0.3,2630.8,2630.2,3.80193]
["bitfinex","ETHUSD",1739907620267,0.7832,2630.9,2630.1,7.33975669]
["bitfinex","ETHUSD",1739907620488,0.7832,2630.9,2630.1,11.14187669]
["bitfinex","ETHUSD",1739907620652,0.7832,2630.9,2630.1,7.33975669]
["bitfinex","ETHUSD",1739907620852,0.7832,2630.9,2630.1,12.58392332]
["bitfinex","ETHUSD",1739907621087,0.7832,2630.9,2630.1,8.78180332]
["bitfinex","ETHUSD",1739907621296,0.7832,2630.9,2630.1,14.14180332]
["bitfinex","ETHUSD",1739907621492,0.7832,2630.9,2630.1,8.36]
["bitfinex","ETHUSD",1739907621705,1.06709705,2630.9,2630.1,8.36]
["bitfinex","ETHUSD",1739907625757,0.3,2630.8,2630.1,8.36]
["bitfinex","ETHUSD",1739907626457,0.7952,2630.7,2629.9,0.7565699]
["bitfinex","ETHUSD",1739907628317,0.7952,2630.7,2629.8,3.0]
["bitfinex","ETHUSD",1739907629012,0.8326,2630.5,2629.7,5.36]
["bitfinex","ETHUSD",1739907629421,0.8326,2630.5,2629.8,3.0]
["bitfinex","ETHUSD",1739907629712,0.8326,2630.5,2629.8,6.80246]
["bitfinex","ETHUSD",1739907629870,0.8326,2630.5,2629.9,3.0]
["bitfinex","ETHUSD",1739907630273,0.8326,2630.5,2630.0,3.80228]
["bitfinex","ETHUSD",1739907630517,0.8326,2630.5,2629.9,3.80241]
["bitfinex","ETHUSD",1739907630718,0.8326,2630.8,2630.0,5.48069669]
["bitfinex","ETHUSD",1739907631026,0.28214599,2631.3,2630.8,3.0]
["bitfinex","ETHUSD",1739907631205,0.3,2631.2,2630.5,6.80146]
["bitfinex","ETHUSD",1739907631371,0.3,2631.2,2630.6,3.80138]
["bitfinex","ETHUSD",1739907631578,0.3,2631.2,2630.6,5.07177567]
["bitfinex","ETHUSD",1739907631809,0.3,2631.2,2630.6,1.296284]
["bitfinex","ETHUSD",1739907632012,0.8324,2631.1,2630.5,3.0]
["bitfinex","ETHUSD",1739907632317,0.8324,2631.1,2629.7,4.41640028]
["bitfinex","ETHUSD",1739907632318,0.8328,2630.9,2629.7,4.41640028]
["bitfinex","ETHUSD",1739907632520,0.8328,2630.9,2630.6,0.09933384]
["bitfinex","ETHUSD",1739907632724,0.55,2630.8,2629.8,0.74636594]
["bitfinex","ETHUSD",1739907633021,0.3,2630.7,2630.0,3.80219]
["bitfinex","ETHUSD",1739907633225,0.3,2630.7,2629.9,6.90122926]
["bitfinex","ETHUSD",1739907633379,0.3,2630.7,2630.1,0.09941921]
["bitfinex","ETHUSD",1739907633913,0.8328,2630.6,2630.2,0.09941921]
["bitfinex","ETHUSD",1739907634283,0.8328,2630.6,2630.1,3.0]
["bitfinex","ETHUSD",1739907634484,0.8328,2630.6,2630.2,0.09941921]
["bitfinex","ETHUSD",1739907634736,0.8328,2630.6,2629.9,3.0]
["bitfinex","ETHUSD",1739907634889,0.8328,2630.6,2630.0,0.89832946]
["bitfinex","ETHUSD",1739907635084,0.8328,2630.6,2630.1,0.09953036]
["bitfinex","ETHUSD",1739907636089,0.88032526,2630.6,2630.1,0.09953036]
["bitfinex","ETHUSD",1739907636285,0.8328,2630.6,2630.1,0.09953036]
["bitfinex","ETHUSD",1739907636486,0.8328,2630.6,2629.8,3.80257]
["bitfinex","ETHUSD",1739907636689,0.3,2630.5,2630.3,3.8017]
["bitfinex","ETHUSD",1739907636998,0.3,2630.5,2630.4,0.09971849]
["bitfinex","ETHUSD",1739907637408,0.3,2630.5,2630.1,3.80206]
["bitfinex","ETHUSD",1739907637612,0.3,2630.5,2630.4,0.09971849]
["bitfinex","ETHUSD",1739907637813,0.3,2630.5,2630.1,3.80206]
["bitfinex","ETHUSD",1739907638009,0.3,2630.5,2630.1,5.4665227]
["bitfinex","ETHUSD",1739907638314,0.8028,2630.9,2630.4,3.80168]
["bitfinex","ETHUSD",1739907638513,0.8028,2630.9,2630.3,0.7695]
["bitfinex","ETHUSD",1739907638695,0.8028,2630.9,2630.4,3.0]
["bitfinex","ETHUSD",1739907638929,0.8028,2630.9,2630.5,0.09971849]
["bitfinex","ETHUSD",1739907640897,0.7918,2631.2,2630.9,3.0]
["bitfinex","ETHUSD",1739907641337,0.7918,2631.2,2631.0,0.09944486]
["bitfinex","ETHUSD",1739907642099,0.3,2631.4,2631.0,0.09944486]
["bitfinex","ETHUSD",1739907642307,0.3,2631.4,2630.8,3.80107]
["bitfinex","ETHUSD",1739907642636,0.3,2631.4,2631.1,0.09944486]
["bitfinex","ETHUSD",1739907642846,0.3,2631.4,2630.8,3.80107]
["bitfinex","ETHUSD",1739907643016,0.3,2631.4,2631.2,0.09944486]
["bitfinex","ETHUSD",1739907643201,0.3,2631.4,2630.7,3.0]
["bitfinex","ETHUSD",1739907643603,0.3,2631.4,2630.8,0.09944486]
["bitfinex","ETHUSD",1739907644006,0.3,2631.4,2630.7,3.0]
["bitfinex","ETHUSD",1739907644206,0.3,2631.4,2630.9,0.09944486]
["bitfinex","ETHUSD",1739907644529,0.3,2631.4,2631.0,0.09925683]
["bitfinex","ETHUSD",1739907645046,0.3,2631.4,2631.1,0.09925683]
["bitfinex","ETHUSD",1739907645455,0.3,2631.4,2630.8,0.28407093]
["bitfinex","ETHUSD",1739907645742,0.3,2631.4,2630.8,0.6391585]
["bitfinex","ETHUSD",1739907645993,0.3,2631.4,2630.9,0.09925683]
["bitfinex","ETHUSD",1739907646716,0.8331,2631.2,2630.9,0.09925683]
["bitfinex","ETHUSD",1739907647733,0.8331,2631.2,2630.7,3.0]
["bitfinex","ETHUSD",1739907647901,0.8331,2631.2,2631.0,0.09925683]
["bitfinex","ETHUSD",1739907648108,0.8331,2631.2,2630.6,5.36]
["bitfinex","ETHUSD",1739907648307,0.8331,2631.2,2631.1,0.09925683]
["bitfinex","ETHUSD",1739907648507,0.8331,2631.2,2630.7,3.0]
["bitfinex","ETHUSD",1739907648733,0.8331,2631.2,2631.1,0.09925683]
["bitfinex","ETHUSD",1739907649048,0.39761482,2631.3,2630.9,0.7804]
["bitfinex","ETHUSD",1739907649213,0.39761482,2631.3,2631.1,0.09925683]
["bitfinex","ETHUSD",1739907649413,0.39761482,2631.3,2630.7,3.35587609]
["bitfinex","ETHUSD",1739907649624,0.39761482,2631.3,2631.2,0.09925683]
["bitfinex","ETHUSD",1739907649862,0.39761482,2631.3,2630.8,1.32976361]
["bitfinex","ETHUSD",1739907650066,0.39761482,2631.3,2631.2,0.09925683]
["bitfinex","ETHUSD",1739907650606,0.39761482,2631.3,2631.1,3.0]
["bitfinex","ETHUSD",1739907650756,0.7524,2631.9,2631.2,0.09891489]
["bitfinex","ETHUSD",1739907650972,0.7524,2631.9,2631.3,3.0]
["bitfinex","ETHUSD",1739907651474,0.1913472,2632.2,2631.4,0.09876959]
["bitfinex","ETHUSD",1739907651661,0.3,2632.0,2631.4,0.09876959]
["bitfinex","ETHUSD",1739907652584,0.8278,2631.9,2631.4,0.09876959]
["bitfinex","ETHUSD",1739907657245,0.8278,2631.9,2631.1,3.76442296]
["bitfinex","ETHUSD",1739907657569,0.8278,2631.9,2631.2,0.7565183]
["bitfinex","ETHUSD",1739907657775,0.8278,2631.9,2631.2,0.85474103]
["bitfinex","ETHUSD",1739907661267,0.8278,2631.9,2631.2,0.09822273]
["bitfinex","ETHUSD",1739907661478,0.8278,2631.9,2631.3,0.35534942]
["bitfinex","ETHUSD",1739907661680,0.55,2631.8,2631.4,0.09823981]
["bitfinex","ETHUSD",1739907661990,0.7504,2631.7,2631.3,0.35534942]
["bitfinex","ETHUSD",1739907662754,0.7504,2631.7,2630.7,1.13427327]
["bitfinex","ETHUSD",1739907662985,0.7504,2631.7,2630.8,0.87229733]
["bitfinex","ETHUSD",1739907663169,0.7504,2631.7,2630.8,0.97053714]
["bitfinex","ETHUSD",1739907663996,0.55,2631.4,2630.8,0.09823981]
["bitfinex","ETHUSD",1739907664196,0.55,2631.2,2630.8,0.09823981]
["bitfinex","ETHUSD",1739907664398,0.3,2631.1,2630.8,0.09823981]
["bitfinex","ETHUSD",1739907664572,0.3,2631.1,2630.7,0.63611936]
["bitfinex","ETHUSD",1739907664781,0.3,2631.1,2630.7,0.28076994]
["bitfinex","ETHUSD",1739907664988,0.3,2631.1,2630.8,0.09823981]
["bitfinex","ETHUSD",1739907665192,0.3,2631.1,2630.3,4.57099]
["bitfinex","ETHUSD",1739907665500,5.38,2631.2,2630.6,3.0]
["bitfinex","ETHUSD",1739907665688,5.68,2631.2,2630.6,3.0]
["bitfinex","ETHUSD",1739907666078,5.68,2631.2,2630.7,0.09823981]
["bitfinex","ETHUSD",1739907666310,5.68,2631.2,2630.7,0.78820979]
["bitfinex","ETHUSD",1739907666478,5.68,2631.2,2630.7,0.09823981]
["bitfinex","ETHUSD",1739907667112,5.96987522,2631.2,2630.8,0.09867564]
["bitfinex","ETHUSD",1739907667310,5.96987522,2631.2,2630.4,4.12073345]
["bitfinex","ETHUSD",1739907667475,5.96987522,2631.2,2630.5,0.45433513]
["bitfinex","ETHUSD",1739907667815,5.68,2631.2,2630.7,3.0]
["bitfinex","ETHUSD",1739907668016,5.68,2631.2,2630.8,1.48554]
["bitfinex","ETHUSD",1739907668471,5.68,2631.2,2630.9,0.09921404]
["bitfinex","ETHUSD",1739907668806,0.7976,2631.5,2630.9,0.09921404]
["bitfinex","ETHUSD",1739907669012,0.3,2631.3,2630.9,0.09921404]
["bitfinex","ETHUSD",1739907670125,0.04750607,2631.2,2630.9,0.09921404]
["bitfinex","ETHUSD",1739907670273,0.7976,2631.1,2630.9,0.09921404]
["bitfinex","ETHUSD",1739907670611,0.55,2631.0,2630.5,5.36]
["bitfinex","ETHUSD",1739907672332,0.55,2630.6,2629.7,0.8311]
["bitfinex","ETHUSD",1739907672539,0.3,2630.5,2629.3,5.36]
["bitfinex","ETHUSD",1739907672692,5.08705707,2630.4,2629.4,0.8311]
["bitfinex","ETHUSD",1739907673087,5.08705707,2630.4,2629.4,4.11584589]
["bitfinex","ETHUSD",1739907673288,10.46705707,2630.4,2629.4,1.11584589]
["bitfinex","ETHUSD",1739907673517,0.55,2630.3,2629.4,1.11584589]
["bitfinex","ETHUSD",1739907674028,0.55,2630.3,2629.4,0.8311]
["bitfinex","ETHUSD",1739907674220,0.7609,2630.2,2629.4,0.8311]
["bitfinex","ETHUSD",1739907674908,0.7609,2630.2,2629.5,0.09313246]
["bitfinex","ETHUSD",1739907676403,5.38,2630.4,2629.8,3.0]
["bitfinex","ETHUSD",1739907676725,0.3,2630.1,2629.9,0.680262]
["bitfinex","ETHUSD",1739907676928,0.3,2630.1,2629.9,0.09326914]
["bitfinex","ETHUSD",1739907677095,0.3,2630.1,2629.5,3.0]
["bitfinex","ETHUSD",1739907677295,0.3,2630.1,2629.6,0.09311537]
["bitfinex","ETHUSD",1739907678033,0.754,2630.0,2629.6,0.09311537]
["bitfinex","ETHUSD",1739907678388,0.754,2630.0,2629.2,0.7721]
["bitfinex","ETHUSD",1739907678592,0.754,2630.0,2629.7,0.09311537]
["bitfinex","ETHUSD",1739907678799,0.754,2630.0,2629.2,0.7721]
["bitfinex","ETHUSD",1739907678800,0.04753321,2629.9,2629.2,0.7721]
["bitfinex","ETHUSD",1739907679025,6.134,2630.0,2629.8,0.09311537]
["bitfinex","ETHUSD",1739907679227,6.134,2630.0,2628.9,3.7721]
["bitfinex","ETHUSD",1739907679621,6.134,2630.0,2629.0,0.85216786]
["bitfinex","ETHUSD",1739907679831,6.134,2630.0,2629.1,3.0]
["bitfinex","ETHUSD",1739907680036,5.38,2630.0,2629.6,3.0]
["bitfinex","ETHUSD",1739907680237,0.7688,2630.2,2629.5,3.0]
["bitfinex","ETHUSD",1739907680439,0.3,2630.1,2629.8,0.8179]
["bitfinex","ETHUSD",1739907680810,0.3,2630.1,2629.9,0.09460123]
["bitfinex","ETHUSD",1739907681207,0.3,2630.1,2629.9,0.48585135]
["bitfinex","ETHUSD",1739907681442,0.3,2630.1,2629.9,0.09460123]
["bitfinex","ETHUSD",1739907681652,0.3,2630.1,2629.6,0.8179]
["bitfinex","ETHUSD",1739907681850,0.3,2630.1,2630.0,0.09433641]
["bitfinex","ETHUSD",1739907682153,0.3,2630.1,2629.6,0.8179]
["bitfinex","ETHUSD",1739907682749,0.3,2630.1,2629.4,3.8175]
["bitfinex","ETHUSD",1739907683053,0.3,2630.1,2629.5,1.298079]
["bitfinex","ETHUSD",1739907683209,0.7501,2630.0,2629.5,0.09425099]
["bitfinex","ETHUSD",1739907685113,0.7501,2630.0,2629.2,1.56945226]
["bitfinex","ETHUSD",1739907685314,0.7501,2630.0,2629.3,0.09442183]
["bitfinex","ETHUSD",1739907686515,5.93,2630.4,2629.5,3.80291]
["bitfinex","ETHUSD",1739907686713,1.1102,2630.3,2629.8,0.8225]
["bitfinex","ETHUSD",1739907686961,1.1102,2630.3,2629.9,0.09443037]
["bitfinex","ETHUSD",1739907687636,0.8102,2630.7,2629.9,3.09443037]
["bitfinex","ETHUSD",1739907687832,0.8102,2630.7,2630.0,3.80227]
["bitfinex","ETHUSD",1739907688029,0.3,2630.6,2630.1,3.0]
["bitfinex","ETHUSD",1739907688232,0.3,2630.6,2630.1,3.09443891]
["bitfinex","ETHUSD",1739907688446,0.3,2630.6,2630.2,0.68967089]
["bitfinex","ETHUSD",1739907688650,0.3,2630.6,2630.3,3.0]
["bitfinex","ETHUSD",1739907688872,0.8102,2631.0,2630.4,7.62409]
["bitfinex","ETHUSD",1739907688873,0.3,2631.0,2630.4,7.62409]
["bitfinex","ETHUSD",1739907689043,0.3,2631.2,2630.4,7.64919598]
["bitfinex","ETHUSD",1739907689244,0.8102,2631.8,2630.7,3.80114]
["bitfinex","ETHUSD",1739907689447,0.3,2631.7,2631.1,3.0]
["bitfinex","ETHUSD",1739907689632,0.3,2631.6,2630.9,3.8225]
["bitfinex","ETHUSD",1739907689834,0.8102,2631.8,2631.1,3.0]
["bitfinex","ETHUSD",1739907690074,0.8102,2632.1,2631.1,3.0]
["bitfinex","ETHUSD",1739907690378,0.8102,2632.4,2631.5,4.6226]
["bitfinex","ETHUSD",1739907690683,0.3,2632.3,2631.7,3.79972]
["bitfinex","ETHUSD",1739907690868,0.3,2632.3,2631.6,0.55550362]
["bitfinex","ETHUSD",1739907691035,0.3,2632.3,2631.8,0.09186894]
["bitfinex","ETHUSD",1739907691237,0.3,2632.3,2631.7,4.56378997]
["bitfinex","ETHUSD",1739907691748,0.3,2632.3,2631.8,0.09186894]
["bitfinex","ETHUSD",1739907691945,5.38,2632.8,2631.8,4.31142189]
["bitfinex","ETHUSD",1739907692144,14.55,2634.0,2632.3,8.08496211]
["bitfinex","ETHUSD",1739907692145,0.1432606,2633.2,2632.3,8.08496211]
["bitfinex","ETHUSD",1739907692383,0.3,2633.1,2632.4,0.090871]
["bitfinex","ETHUSD",1739907694545,0.43046143,2633.2,2632.4,0.090871]
["bitfinex","ETHUSD",1739907694773,0.3,2633.1,2632.4,0.090871]
["bitfinex","ETHUSD",1739907694973,0.3,2633.1,2632.4,5.11079084]
["bitfinex","ETHUSD",1739907695285,0.4432606,2633.2,2632.5,3.0]
["bitfinex","ETHUSD",1739907695451,0.4432606,2633.2,2632.4,4.31208084]
["bitfinex","ETHUSD",1739907695658,0.4432606,2633.2,2632.5,8.36]
["bitfinex","ETHUSD",1739907695958,0.4432606,2633.2,2632.5,8.450871]
["bitfinex","ETHUSD",1739907696161,0.4432606,2633.2,2632.6,0.96720808]
["bitfinex","ETHUSD",1739907696987,0.4432606,2633.2,2632.7,0.090871]
["bitfinex","ETHUSD",1739907697683,0.1432606,2633.2,2632.7,0.090871]
["bitfinex","ETHUSD",1739907699488,0.1432606,2633.2,2632.8,0.7921]
["bitfinex","ETHUSD",1739907699787,0.1432606,2633.2,2632.9,0.09022324]
["bitfinex","ETHUSD",1739907701256,0.1432606,2633.2,2632.6,3.96720808]
["bitfinex","ETHUSD",1739907701472,0.1432606,2633.2,2633.0,0.0884753]
["bitfinex","ETHUSD",1739907701473,0.7515,2633.1,2633.0,0.0884753]
["bitfinex","ETHUSD",1739907701675,0.79897274,2633.1,2632.1,6.1833]
["bitfinex","ETHUSD",1739907701901,0.7515,2633.1,2633.0,0.0884753]
["bitfinex","ETHUSD",1739907702095,0.7515,2633.1,2632.3,0.76940066]
["bitfinex","ETHUSD",1739907702299,0.7515,2633.1,2632.3,1.46467073]
["bitfinex","ETHUSD",1739907702517,0.7515,2633.1,2632.4,0.0884753]
["bitfinex","ETHUSD",1739907703700,0.7515,2633.1,2632.2,3.0]
["bitfinex","ETHUSD",1739907703886,0.7515,2633.1,2632.5,0.08854346]
["bitfinex","ETHUSD",1739907704200,0.7515,2633.1,2632.6,0.08884173]
["bitfinex","ETHUSD",1739907704676,0.7515,2633.1,2632.2,3.0]
["bitfinex","ETHUSD",1739907704878,0.7515,2633.1,2632.7,0.08883321]
["bitfinex","ETHUSD",1739907705074,0.7515,2633.1,2632.2,3.0]
["bitfinex","ETHUSD",1739907705282,0.7515,2633.1,2632.8,0.08883321]
["bitfinex","ETHUSD",1739907705606,0.7515,2633.1,2632.9,0.08879912]
["bitfinex","ETHUSD",1739907705965,0.4422606,2633.2,2632.7,3.0]
["bitfinex","ETHUSD",1739907706211,0.4422606,2633.2,2633.0,0.08879912]
["bitfinex","ETHUSD",1739907706408,0.4422606,2633.2,2632.8,0.679852]
["bitfinex","ETHUSD",1739907706608,0.4422606,2633.2,2633.1,0.08878207]
["bitfinex","ETHUSD",1739907706813,0.4422606,2633.2,2632.4,3.79876]
["bitfinex","ETHUSD",1739907707053,0.4422606,2633.2,2633.1,0.08878207]
["bitfinex","ETHUSD",1739907707255,0.4422606,2633.2,2632.6,6.79844]
["bitfinex","ETHUSD",1739907707423,0.1432606,2633.2,2633.1,0.08878207]
["bitfinex","ETHUSD",1739907707746,0.1432606,2633.2,2633.1,0.08856051]
["bitfinex","ETHUSD",1739907708053,0.1432606,2633.2,2632.9,3.7574]
["bitfinex","ETHUSD",1739907708208,0.1432606,2633.2,2633.1,3.08856051]
["bitfinex","ETHUSD",1739907708407,0.1432606,2633.2,2633.0,0.08840714]
["bitfinex","ETHUSD",1739907708604,0.1432606,2633.2,2633.0,0.46437971]
["bitfinex","ETHUSD",1739907708847,0.1432606,2633.2,2633.1,0.0883901]
["bitfinex","ETHUSD",1739907709044,0.1432606,2633.2,2633.1,12.2461901]
["bitfinex","ETHUSD",1739907709244,0.1432606,2633.2,2633.1,17.35365221]
["bitfinex","ETHUSD",1739907713063,0.1432606,2633.2,2633.1,17.21365221]
["bitfinex","ETHUSD",1739907713359,0.1432606,2633.2,2633.1,19.52206878]
["bitfinex","ETHUSD",1739907715123,0.1432606,2633.2,2633.1,11.44151657]
["bitfinex","ETHUSD",1739907715451,0.1432606,2633.2,2633.1,15.23931657]
["bitfinex","ETHUSD",1739907715914,0.1432606,2633.2,2633.1,11.44151657]
["bitfinex","ETHUSD",1739907716110,0.1432606,2633.2,2633.1,8.44473566]
["bitfinex","ETHUSD",1739907716360,0.1432606,2633.2,2633.1,3.08473566]
["bitfinex","ETHUSD",1739907717375,0.1432606,2633.2,2633.1,6.88253566]
["bitfinex","ETHUSD",1739907717531,0.75035316,2635.0,2633.2,3.9523]
["bitfinex","ETHUSD",1739907717730,0.819,2635.1,2634.0,3.79642]
["bitfinex","ETHUSD",1739907718030,0.819,2635.1,2634.2,3.79611]
["bitfinex","ETHUSD",1739907718434,0.819,2635.1,2634.1,3.0]
["bitfinex","ETHUSD",1739907718637,1.118,2635.1,2634.3,0.08472714]
["bitfinex","ETHUSD",1739907718963,0.819,2635.1,2634.1,6.79633]
["bitfinex","ETHUSD",1739907719144,0.819,2635.1,2634.2,1.64906921]
["bitfinex","ETHUSD",1739907719345,0.819,2635.1,2634.2,5.44527921]
["bitfinex","ETHUSD",1739907719547,0.819,2635.1,2634.4,0.8269]
["bitfinex","ETHUSD",1739907719747,0.7633,2635.5,2634.9,3.0]
["bitfinex","ETHUSD",1739907719931,0.7633,2635.5,2634.7,6.79537]
["bitfinex","ETHUSD",1739907720133,0.7633,2635.5,2634.8,8.20830321]
["bitfinex","ETHUSD",1739907720464,0.7633,2635.5,2634.9,0.08238587]
["bitfinex","ETHUSD",1739907720621,4.33436211,2635.5,2634.9,0.08238587]
["bitfinex","ETHUSD",1739907720823,0.7886,2635.3,2634.9,0.08238587]
["bitfinex","ETHUSD",1739907721367,0.7886,2635.3,2635.0,0.07919762]
["bitfinex","ETHUSD",1739907721721,0.7886,2635.3,2635.1,0.07912964]
["bitfinex","ETHUSD",1739907721921,0.55,2635.2,2635.1,9.64e-06]
["bitfinex","ETHUSD",1739907722152,0.7504,2635.1,2633.8,5.36]
["bitfinex","ETHUSD",1739907722353,0.299,2635.0,2633.9,1.7413553]
["bitfinex","ETHUSD",1739907722530,0.299,2635.0,2633.9,4.81765923]
["bitfinex","ETHUSD",1739907722731,0.55,2634.8,2633.9,0.35936538]
["bitfinex","ETHUSD",1739907722934,0.7715,2634.7,2633.9,0.63889901]
["bitfinex","ETHUSD",1739907723138,0.55,2634.6,2633.9,0.63889901]
["bitfinex","ETHUSD",1739907723361,0.7715,2634.5,2633.9,0.63889901]
["bitfinex","ETHUSD",1739907724069,0.7715,2634.5,2633.9,0.07630393]
["bitfinex","ETHUSD",1739907724251,0.7715,2634.5,2633.5,3.0]
["bitfinex","ETHUSD",1739907724252,0.7715,2634.5,2633.4,3.28306145]
["bitfinex","ETHUSD",1739907724454,0.7715,2634.5,2634.0,0.07357879]
["bitfinex","ETHUSD",1739907724769,0.7715,2634.5,2634.1,0.07357879]
["bitfinex","ETHUSD",1739907724993,0.7715,2634.5,2633.5,0.28306145]
["bitfinex","ETHUSD",1739907725269,0.8287,2635.6,2634.5,3.0]
["bitfinex","ETHUSD",1739907725430,0.8287,2635.6,2634.8,3.0]
["bitfinex","ETHUSD",1739907725632,0.8287,2635.6,2634.6,11.12995211]
["bitfinex","ETHUSD",1739907725875,0.8287,2635.6,2634.9,0.07357879]
["bitfinex","ETHUSD",1739907726183,1.1277,2635.6,2635.0,0.07357879]
["bitfinex","ETHUSD",1739907726371,0.8287,2635.5,2635.0,0.07357879]
["bitfinex","ETHUSD",1739907726571,0.8287,2635.5,2634.6,6.79556]
["bitfinex","ETHUSD",1739907726742,0.8287,2635.5,2634.7,0.07175279]
["bitfinex","ETHUSD",1739907728176,0.299,2635.4,2634.7,0.07175279]
["bitfinex","ETHUSD",1739907729069,0.8287,2635.5,2634.7,0.07175279]
["bitfinex","ETHUSD",1739907729271,0.299,2635.3,2634.7,0.07175279]
["bitfinex","ETHUSD",1739907730050,0.8287,2635.5,2634.7,0.07175279]
["bitfinex","ETHUSD",1739907730253,0.299,2635.4,2634.7,0.07175279]
["bitfinex","ETHUSD",1739907731072,0.7728,2635.3,2634.7,0.07175279]
["bitfinex","ETHUSD",1739907734460,0.8042,2635.0,2634.7,0.07175279]
["bitfinex","ETHUSD",1739907734665,0.8042,2634.8,2634.7,0.07175279]
["bitfinex","ETHUSD",1739907734891,0.8042,2634.8,2633.8,9.15672]
["bitfinex","ETHUSD",1739907735063,0.8042,2634.8,2633.8,5.36]
["bitfinex","ETHUSD",1739907735393,0.55,2634.7,2633.9,0.06345363]
["bitfinex","ETHUSD",1739907735578,0.7815,2634.5,2633.9,0.27951023]
["bitfinex","ETHUSD",1739907735782,0.7815,2634.3,2634.0,0.06345363]
["bitfinex","ETHUSD",1739907737678,0.7815,2634.3,2633.6,3.27951023]
["bitfinex","ETHUSD",1739907737882,0.7815,2634.3,2634.1,0.06345363]
["bitfinex","ETHUSD",1739907738093,0.7815,2634.3,2633.6,0.27951023]
["bitfinex","ETHUSD",1739907738268,1.3315,2634.3,2634.2,0.06345363]
["bitfinex","ETHUSD",1739907738468,1.3315,2634.3,2633.4,3.0]
["bitfinex","ETHUSD",1739907738469,0.8266,2634.2,2633.4,3.0]
["bitfinex","ETHUSD",1739907738664,0.8266,2634.2,2633.4,0.836]
["bitfinex","ETHUSD",1739907738865,0.55,2634.1,2633.5,0.06345363]
["bitfinex","ETHUSD",1739907739092,0.55,2634.1,2633.1,0.781]
["bitfinex","ETHUSD",1739907739298,0.55,2634.1,2633.6,0.06345363]
["bitfinex","ETHUSD",1739907739480,0.8266,2634.0,2633.1,0.781]
["bitfinex","ETHUSD",1739907739802,0.8266,2634.0,2633.2,0.28365945]
["bitfinex","ETHUSD",1739907739976,0.8266,2634.0,2633.2,0.34711308]
["bitfinex","ETHUSD",1739907742475,0.8266,2634.0,2633.2,0.84567552]
["bitfinex","ETHUSD",1739907742699,0.8266,2634.0,2633.2,3.06345363]
["bitfinex","ETHUSD",1739907742995,0.8266,2634.0,2633.2,0.06345363]
["bitfinex","ETHUSD",1739907743204,0.8266,2634.0,2633.2,3.06345363]
["bitfinex","ETHUSD",1739907747623,0.8029,2633.8,2633.2,3.06345363]
["bitfinex","ETHUSD",1739907747821,0.299,2633.7,2633.2,3.06345363]
["bitfinex","ETHUSD",1739907749104,0.299,2633.7,2633.2,0.06345363]
["bitfinex","ETHUSD",1739907749417,0.299,2633.7,2633.3,0.06555969]
["bitfinex","ETHUSD",1739907749720,0.299,2633.7,2633.0,0.76243922]
["bitfinex","ETHUSD",1739907749926,0.299,2633.7,2633.4,0.06555969]
["bitfinex","ETHUSD",1739907750125,0.299,2633.7,2633.0,0.76243922]
["bitfinex","ETHUSD",1739907750324,0.299,2633.7,2633.5,0.06555969]
["bitfinex","ETHUSD",1739907750491,0.299,2633.7,2632.8,3.0]
["bitfinex","ETHUSD",1739907750695,0.8089,2633.6,2632.8,0.836]
["bitfinex","ETHUSD",1739907750930,0.8089,2633.6,2632.7,0.78047479]
["bitfinex","ETHUSD",1739907752527,0.8089,2633.6,2632.8,3.0]
["bitfinex","ETHUSD",1739907752715,0.8089,2633.6,2632.7,3.78047479]
["bitfinex","ETHUSD",1739907752920,0.8089,2633.6,2632.7,7.57877479]
["bitfinex","ETHUSD",1739907754083,0.8089,2633.6,2632.7,0.78047479]
["bitfinex","ETHUSD",1739907754403,0.8089,2633.6,2632.8,0.0658231]
["bitfinex","ETHUSD",1739907754404,1.20742569,2633.6,2632.8,0.0658231]
["bitfinex","ETHUSD",1739907754716,1.20742569,2633.6,2632.8,3.0658231]
["bitfinex","ETHUSD",1739907754885,1.20742569,2633.6,2632.8,0.0658231]
["bitfinex","ETHUSD",1739907755333,1.20742569,2633.6,2632.8,3.0658231]
["bitfinex","ETHUSD",1739907755835,1.20742569,2633.6,2632.8,0.0658231]
["bitfinex","ETHUSD",1739907757440,0.7958,2633.5,2632.8,0.0658231]
["bitfinex","ETHUSD",1739907757636,0.7958,2633.5,2632.2,0.8255]
["bitfinex","ETHUSD",1739907757839,1.2706591,2633.4,2632.9,0.06617999]
["bitfinex","ETHUSD",1739907757994,0.779,2633.3,2632.3,1.37069853]
["bitfinex","ETHUSD",1739907758190,0.779,2633.3,2632.4,0.06617999]
["bitfinex","ETHUSD",1739907759235,0.779,2633.3,2632.6,0.77097367]
["bitfinex","ETHUSD",1739907759539,0.779,2633.3,2632.6,4.56943367]
["bitfinex","ETHUSD",1739907759739,0.779,2633.3,2632.7,0.52312336]
["bitfinex","ETHUSD",1739907760039,0.779,2633.3,2632.8,0.787]
["bitfinex","ETHUSD",1739907760235,0.779,2633.3,2632.8,0.85345197]
["bitfinex","ETHUSD",1739907761343,0.4686,2633.3,2632.8,0.85345197]
["bitfinex","ETHUSD",1739907761541,0.7676,2633.3,2632.8,0.06645197]
["bitfinex","ETHUSD",1739907761691,0.4686,2633.3,2632.8,0.06645197]
["bitfinex","ETHUSD",1739907761894,0.299,2633.3,2632.8,4.3074509]
["bitfinex","ETHUSD",1739907762095,0.299,2633.3,2632.9,0.06645197]
["bitfinex","ETHUSD",1739907762339,0.299,2633.3,2632.9,3.86445197]
["bitfinex","ETHUSD",1739907762542,0.299,2633.6,2632.9,0.06645197]
["bitfinex","ETHUSD",1739907763742,0.299,2633.6,2633.0,3.0]
["bitfinex","ETHUSD",1739907764038,0.299,2633.6,2633.1,0.37284219]
["bitfinex","ETHUSD",1739907764243,0.8317,2633.5,2633.1,0.06619699]
["bitfinex","ETHUSD",1739907764443,0.8317,2633.5,2633.0,3.0]
["bitfinex","ETHUSD",1739907764745,0.8317,2633.5,2633.2,0.06619699]
["bitfinex","ETHUSD",1739907764911,0.8317,2633.5,2632.8,7.3074909]
["bitfinex","ETHUSD",1739907765114,0.8317,2633.5,2633.3,0.06619699]
["bitfinex","ETHUSD",1739907765433,0.8317,2633.5,2633.4,0.06619699]
["bitfinex","ETHUSD",1739907765745,0.8317,2633.5,2633.0,3.0]
["bitfinex","ETHUSD",1739907765933,0.8317,2633.5,2633.4,0.06610351]
["bitfinex","ETHUSD",1739907766135,0.8317,2633.5,2633.1,0.7079457]
["bitfinex","ETHUSD",1739907766309,0.8317,2633.5,2633.4,0.06610351]
["bitfinex","ETHUSD",1739907766510,0.8317,2633.5,2633.1,0.7079457]
["bitfinex","ETHUSD",1739907766735,0.8317,2633.5,2633.4,0.06610351]
["bitfinex","ETHUSD",1739907767257,6.0028112,2634.1,2633.5,0.8016]
["bitfinex","ETHUSD",1739907767258,0.15,2634.1,2633.5,0.8016]
["bitfinex","ETHUSD",1739907767458,0.7907,2634.9,2634.1,3.0]
["bitfinex","ETHUSD",1739907767459,0.15,2634.8,2634.1,3.0]
["bitfinex","ETHUSD",1739907767610,0.15,2634.8,2634.4,3.0]
["bitfinex","ETHUSD",1739907767950,0.15,2634.8,2634.5,0.06550034]
["bitfinex","ETHUSD",1739907768124,0.15,2634.8,2634.5,0.7442769]
["bitfinex","ETHUSD",1739907768764,0.15,2634.8,2634.6,3.0]
["bitfinex","ETHUSD",1739907768934,0.15,2634.8,2634.7,6.7222653]
["bitfinex","ETHUSD",1739907769134,0.15,2635.1,2634.7,6.78702649]
["bitfinex","ETHUSD",1739907769455,0.15,2635.1,2634.8,0.05678917]
["bitfinex","ETHUSD",1739907769456,0.7759,2634.9,2634.8,0.05678917]
["bitfinex","ETHUSD",1739907769621,1.24071653,2634.9,2634.8,0.05476132]
["bitfinex","ETHUSD",1739907769811,0.7955,2634.8,2634.6,0.28144701]
["bitfinex","ETHUSD",1739907770770,0.3,2634.7,2634.6,0.28144701]
["bitfinex","ETHUSD",1739907771127,0.3,2634.7,2633.8,3.0]
["bitfinex","ETHUSD",1739907771523,0.3,2634.7,2634.0,3.0]
["bitfinex","ETHUSD",1739907772035,0.3,2634.7,2634.1,0.05498183]
["bitfinex","ETHUSD",1739907772366,0.299,2634.7,2634.1,0.05498183]
["bitfinex","ETHUSD",1739907772733,0.299,2634.7,2633.8,3.0]
["bitfinex","ETHUSD",1739907773064,0.299,2634.7,2633.9,1.67063014]
["bitfinex","ETHUSD",1739907773265,0.299,2634.7,2633.9,1.72561197]
["bitfinex","ETHUSD",1739907773639,0.7955,2634.8,2634.2,3.0]
["bitfinex","ETHUSD",1739907773950,0.299,2635.0,2634.5,3.79576]
["bitfinex","ETHUSD",1739907774168,0.8316,2635.1,2634.6,3.0]
["bitfinex","ETHUSD",1739907774468,0.15,2635.2,2634.7,4.67426157]
["bitfinex","ETHUSD",1739907774667,0.15,2635.2,2634.8,7.32710619]
["bitfinex","ETHUSD",1739907774874,0.15,2635.2,2634.8,3.05460868]
["bitfinex","ETHUSD",1739907775048,0.15,2635.2,2634.8,0.05460868]
["bitfinex","ETHUSD",1739907775246,0.15,2635.2,2634.7,3.0]
["bitfinex","ETHUSD",1739907775455,0.15,2635.2,2634.9,0.05460868]
["bitfinex","ETHUSD",1739907775649,0.15,2635.2,2634.7,3.0]
["bitfinex","ETHUSD",1739907775949,0.15,2635.2,2635.0,0.05437975]
["bitfinex","ETHUSD",1739907776175,0.15,2635.2,2634.7,3.0]
["bitfinex","ETHUSD",1739907776361,0.15,2635.2,2635.1,0.05437975]
["bitfinex","ETHUSD",1739907776535,0.15,2635.2,2634.7,3.0]
["bitfinex","ETHUSD",1739907776734,0.15,2635.2,2635.1,0.05437975]
["bitfinex","ETHUSD",1739907776932,0.15,2635.2,2634.7,3.0]
["bitfinex","ETHUSD",1739907777132,0.15,2635.2,2635.1,0.05437975]
["bitfinex","ETHUSD",1739907777331,0.15,2635.2,2634.7,3.0]
["bitfinex","ETHUSD",1739907777573,0.15,2635.2,2635.1,0.05446453]
["bitfinex","ETHUSD",1739907777775,0.15,2635.2,2634.7,3.0]
["bitfinex","ETHUSD",1739907777975,0.15,2635.2,2635.1,0.05446453]
["bitfinex","ETHUSD",1739907778142,0.15,2635.2,2634.7,3.0]
["bitfinex","ETHUSD",1739907778344,0.15,2635.2,2635.1,0.05446453]
["bitfinex","ETHUSD",1739907778545,0.15,2635.2,2634.7,3.0]
["bitfinex","ETHUSD",1739907778741,0.15,2635.2,2635.1,0.0525224]
["bitfinex","ETHUSD",1739907779278,0.15,2635.2,2634.7,3.0]
["bitfinex","ETHUSD",1739907779443,0.15,2635.2,2635.1,0.0525224]
["bitfinex","ETHUSD",1739907779772,0.15,2635.2,2634.7,4.29189451]
["bitfinex","ETHUSD",1739907779960,0.15,2635.2,2635.1,0.05222561]
["bitfinex","ETHUSD",1739907780161,0.15,2635.2,2634.7,3.0]
["bitfinex","ETHUSD",1739907780340,0.15,2635.2,2635.1,0.05222561]
["bitfinex","ETHUSD",1739907780541,0.15,2635.2,2634.7,3.0]
["bitfinex","ETHUSD",1739907780777,0.15,2635.2,2635.1,0.05222561]
["bitfinex","ETHUSD",1739907781074,0.15,2635.2,2635.1,0.05223409]
["bitfinex","ETHUSD",1739907781338,0.15,2635.2,2634.7,3.0]
["bitfinex","ETHUSD",1739907781490,0.15,2635.2,2635.1,0.05223409]
["bitfinex","ETHUSD",1739907781783,0.15,2635.2,2634.6,3.76332506]
["bitfinex","ETHUSD",1739907781950,0.15,2635.2,2635.1,0.05223409]
["bitfinex","ETHUSD",1739907782151,0.15,2635.2,2634.6,3.76332506]
["bitfinex","ETHUSD",1739907782351,0.15,2635.2,2635.1,0.05223409]
["bitfinex","ETHUSD",1739907782575,0.15,2635.2,2634.7,3.79549]
["bitfinex","ETHUSD",1739907782786,0.15,2635.2,2635.1,0.05230192]
["bitfinex","ETHUSD",1739907782992,0.15,2635.2,2634.6,3.76332506]
["bitfinex","ETHUSD",1739907783164,0.15,2635.2,2635.1,0.05224257]
["bitfinex","ETHUSD",1739907783377,0.15,2635.2,2634.6,3.76332506]
["bitfinex","ETHUSD",1739907783554,0.15,2635.2,2635.1,0.05224257]
["bitfinex","ETHUSD",1739907783750,0.15,2635.3,2634.7,8.36]
["bitfinex","ETHUSD",1739907783979,0.15,2635.3,2635.1,3.84703257]
["bitfinex","ETHUSD",1739907784291,0.15,2635.6,2635.3,3.79454]
["bitfinex","ETHUSD",1739907784864,0.15,2635.6,2635.5,6.79434]
["bitfinex","ETHUSD",1739907785086,0.15,2635.8,2635.7,3.79405]
["bitfinex","ETHUSD",1739907785288,0.15,2635.8,2635.7,12.15405]
["bitfinex","ETHUSD",1739907785470,0.15,2635.8,2635.7,14.26997414]
["bitfinex","ETHUSD",1739907785665,0.15,2635.8,2635.7,14.32197934]
["bitfinex","ETHUSD",1739907786058,0.15,2635.8,2635.7,23.95997934]
["bitfinex","ETHUSD",1739907787353,1e-08,2635.9,2635.8,3.0]
["bitfinex","ETHUSD",1739907787552,1e-08,2635.9,2635.8,6.79391]
["bitfinex","ETHUSD",1739907787804,1e-08,2635.9,2635.8,13.94724962]
["bitfinex","ETHUSD",1739907788981,1e-08,2635.9,2635.8,14.71264962]
["bitfinex","ETHUSD",1739907789171,1e-08,2635.9,2635.8,29.43264962]
["bitfinex","ETHUSD",1739907790320,1e-08,2635.9,2635.8,29.71110317]
["bitfinex","ETHUSD",1739907792967,1e-08,2635.9,2635.8,29.43264962]
["bitfinex","ETHUSD",1739907793468,1e-08,2635.9,2635.8,28.88264962]
["bitfinex","ETHUSD",1739907793669,1e-08,2635.9,2635.8,29.16094403]
["bitfinex","ETHUSD",1739907794362,1e-08,2635.9,2635.8,25.36703403]
["bitfinex","ETHUSD",1739907794565,1e-08,2635.9,2635.8,21.03992784]
["bitfinex","ETHUSD",1739907795000,1e-08,2635.9,2635.8,20.76163343]
["bitfinex","ETHUSD",1739907795500,1e-08,2635.9,2635.8,5.4108445]
["bitfinex","ETHUSD",1739907795821,1e-08,2635.9,2635.4,5.36]
["bitfinex","ETHUSD",1739907795965,0.8121,2635.8,2635.2,5.36]
["bitfinex","ETHUSD",1739907796159,0.8121,2635.8,2635.5,0.03993095]
["bitfinex","ETHUSD",1739907796376,0.8121,2635.8,2635.2,5.36]
["bitfinex","ETHUSD",1739907796610,0.8121,2635.8,2635.6,0.03993095]
["bitfinex","ETHUSD",1739907796807,0.8121,2635.8,2635.2,5.36]
["bitfinex","ETHUSD",1739907797315,0.8121,2635.8,2635.3,0.03993095]
["bitfinex","ETHUSD",1739907797476,0.8121,2635.8,2635.3,0.5399931]
["bitfinex","ETHUSD",1739907797680,0.8121,2635.8,2635.4,0.03993095]
["bitfinex","ETHUSD",1739907798009,1e-08,2635.9,2635.5,6.79433]
["bitfinex","ETHUSD",1739907798182,1e-08,2635.9,2635.5,3.0]
["bitfinex","ETHUSD",1739907798502,1e-08,2635.9,2635.6,0.04049817]
["bitfinex","ETHUSD",1739907798704,0.8135,2635.8,2635.4,5.36]
["bitfinex","ETHUSD",1739907798908,0.8135,2635.8,2635.7,0.0404897]
["bitfinex","ETHUSD",1739907799103,0.8135,2635.8,2634.9,8.36]
["bitfinex","ETHUSD",1739907799281,0.8135,2635.8,2635.7,0.04039655]
["bitfinex","ETHUSD",1739907799614,0.8135,2635.8,2635.1,5.36]
["bitfinex","ETHUSD",1739907799999,0.8135,2635.8,2635.2,0.04040502]
["bitfinex","ETHUSD",1739907802941,0.8135,2635.8,2635.2,6.83510502]
["bitfinex","ETHUSD",1739907803096,0.8135,2635.8,2635.2,3.04040502]
["bitfinex","ETHUSD",1739907803297,0.8135,2635.8,2635.3,0.8400405]
["bitfinex","ETHUSD",1739907803599,0.8135,2635.8,2635.3,0.0404897]
["bitfinex","ETHUSD",1739907803909,0.8135,2635.8,2635.2,3.0]
["bitfinex","ETHUSD",1739907804424,0.8135,2635.8,2635.3,0.04037962]
["bitfinex","ETHUSD",1739907804804,0.8135,2635.8,2635.2,3.0]
["bitfinex","ETHUSD",1739907805211,0.8135,2635.8,2635.3,0.04037962]
["bitfinex","ETHUSD",1739907805435,0.8135,2635.8,2635.2,3.0]
["bitfinex","ETHUSD",1739907805637,0.8135,2635.8,2635.3,0.87637962]
["bitfinex","ETHUSD",1739907807093,0.29900001,2635.9,2635.3,0.87637962]
["bitfinex","ETHUSD",1739907807296,0.29900001,2635.9,2635.4,4.61038]
["bitfinex","ETHUSD",1739907807491,0.29900001,2635.9,2635.4,4.65119137]
["bitfinex","ETHUSD",1739907807712,0.29900001,2635.9,2635.5,3.79423]
["bitfinex","ETHUSD",1739907807911,0.29900001,2635.9,2635.6,0.46509414]
["bitfinex","ETHUSD",1739907808154,0.29900001,2635.9,2635.6,0.50590551]
["bitfinex","ETHUSD",1739907809667,1e-08,2635.9,2635.6,0.50590551]
["bitfinex","ETHUSD",1739907809834,1e-08,2635.9,2635.6,0.04081137]
["bitfinex","ETHUSD",1739907810251,1e-08,2635.9,2635.2,3.0]
["bitfinex","ETHUSD",1739907810454,1e-08,2635.9,2635.7,0.04063358]
["bitfinex","ETHUSD",1739907810656,0.7758,2635.8,2635.4,3.0]
["bitfinex","ETHUSD",1739907811940,0.29900001,2635.9,2635.4,3.0]
["bitfinex","ETHUSD",1739907812142,0.29900001,2635.9,2635.5,1.215455]
["bitfinex","ETHUSD",1739907814486,1e-08,2635.9,2635.5,6.575455]
["bitfinex","ETHUSD",1739907816964,1e-08,2635.9,2635.5,7.395355]
["bitfinex","ETHUSD",1739907817475,1e-08,2635.9,2635.5,11.189615]
["bitfinex","ETHUSD",1739907817851,1e-08,2635.9,2635.5,7.395355]
["bitfinex","ETHUSD",1739907818050,1e-08,2635.9,2635.6,1.4189835]
["bitfinex","ETHUSD",1739907820379,1e-08,2635.9,2635.6,6.7789835]
["bitfinex","ETHUSD",1739907822486,1e-08,2635.9,2635.6,5.36]
["bitfinex","ETHUSD",1739907823571,0.7505,2635.8,2635.6,5.36]
["bitfinex","ETHUSD",1739907824955,0.7505,2635.8,2635.7,0.04049811]
["bitfinex","ETHUSD",1739907826087,0.7505,2635.8,2635.0,5.36]
["bitfinex","ETHUSD",1739907826088,3.0,2635.8,2635.0,5.36]
["bitfinex","ETHUSD",1739907826417,3.0,2635.8,2634.9,0.77147226]
["bitfinex","ETHUSD",1739907826418,0.8125,2635.0,2634.4,5.36]
["bitfinex","ETHUSD",1739907826585,0.299,2634.9,2634.4,5.36]
["bitfinex","ETHUSD",1739907826881,0.299,2634.9,2634.5,0.55]
["bitfinex","ETHUSD",1739907827791,0.299,2634.9,2634.2,6.13268957]
["bitfinex","ETHUSD",1739907828086,4.01380918,2634.9,2634.2,5.36]
["bitfinex","ETHUSD",1739907828289,4.01380918,2634.9,2634.3,0.55]
["bitfinex","ETHUSD",1739907828454,4.4964401,2634.9,2634.3,0.55]
["bitfinex","ETHUSD",1739907829283,0.299,2634.8,2634.3,0.55]
["bitfinex","ETHUSD",1739907832107,11.21480918,2636.7,2634.5,0.55]
["bitfinex","ETHUSD",1739907832108,0.8206,2635.6,2634.5,0.55]
["bitfinex","ETHUSD",1739907832255,0.299,2635.5,2634.7,0.55]
["bitfinex","ETHUSD",1739907834858,1.1196,2635.6,2634.8,6.1258]
["bitfinex","ETHUSD",1739907835060,4.83440918,2635.6,2634.8,6.1258]
["bitfinex","ETHUSD",1739907835360,0.48818379,2635.5,2634.8,5.36]
["bitfinex","ETHUSD",1739907838042,0.48818379,2635.5,2634.9,0.03560775]
["bitfinex","ETHUSD",1739907838393,6.15800001,2635.9,2635.1,0.811]
["bitfinex","ETHUSD",1739907838609,1.07700001,2635.9,2635.1,6.171]
["bitfinex","ETHUSD",1739907838912,1.07700001,2635.9,2635.2,0.036353]
["bitfinex","ETHUSD",1739907838913,4.79180919,2635.9,2635.2,0.036353]
["bitfinex","ETHUSD",1739907839793,3.71480918,2635.6,2635.2,0.036353]
["bitfinex","ETHUSD",1739907840028,1.14948092,2635.5,2635.2,0.036353]
["bitfinex","ETHUSD",1739907840527,4.14948092,2635.5,2635.2,0.036353]
["bitfinex","ETHUSD",1739907840679,4.14948092,2635.5,2634.6,0.811]
["bitfinex","ETHUSD",1739907840883,1.14948092,2635.5,2634.7,0.03623441]
["bitfinex","ETHUSD",1739907841126,0.299,2635.5,2635.0,0.55]
["bitfinex","ETHUSD",1739907841623,1.0693,2635.8,2635.1,0.03639536]
["bitfinex","ETHUSD",1739907841979,0.7703,2635.8,2635.2,0.55]
["bitfinex","ETHUSD",1739907842298,0.58640006,2635.9,2635.2,0.55]
["bitfinex","ETHUSD",1739907842494,0.58640006,2635.9,2635.3,0.03639536]
["bitfinex","ETHUSD",1739907842720,1.09943098,2635.9,2635.3,0.03639536]
["bitfinex","ETHUSD",1739907843106,0.81203093,2635.9,2635.4,0.8151]
["bitfinex","ETHUSD",1739907843308,0.29900001,2635.9,2635.4,0.8151]
["bitfinex","ETHUSD",1739907843828,0.29900001,2635.9,2635.5,0.03639536]
["bitfinex","ETHUSD",1739907844388,0.29900001,2635.9,2635.2,0.55]
["bitfinex","ETHUSD",1739907844587,0.29900001,2635.9,2635.6,0.03639536]
["bitfinex","ETHUSD",1739907844909,0.29900001,2635.9,2635.2,0.55]
["bitfinex","ETHUSD",1739907845108,0.29900001,2635.9,2635.3,0.67209]
["bitfinex","ETHUSD",1739907845323,0.29900001,2635.9,2635.3,0.70848536]
["bitfinex","ETHUSD",1739907846696,1e-08,2635.9,2635.4,0.55]
["bitfinex","ETHUSD",1739907846899,1e-08,2635.9,2635.4,1.3613]
["bitfinex","ETHUSD",1739907847127,1e-08,2635.9,2635.5,0.03597185]
["bitfinex","ETHUSD",1739907848442,1e-08,2635.9,2635.6,0.55]
["bitfinex","ETHUSD",1739907848973,1e-08,2635.9,2635.7,0.0359041]
["bitfinex","ETHUSD",1739907849147,1e-08,2635.9,2635.6,0.55]
["bitfinex","ETHUSD",1739907853123,1e-08,2635.9,2635.6,5.91]
["bitfinex","ETHUSD",1739907854356,1e-08,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1739907854566,1e-08,2635.9,2635.8,5.314301]
["bitfinex","ETHUSD",1739907854863,1e-08,2635.9,2635.8,6.135501]
["bitfinex","ETHUSD",1739907855156,1e-08,2635.9,2635.6,5.36]
["bitfinex","ETHUSD",1739907855547,1e-08,2635.9,2635.4,5.36]
["bitfinex","ETHUSD",1739907856062,1e-08,2635.9,2635.5,0.55]
["bitfinex","ETHUSD",1739907858457,1e-08,2635.9,2635.7,0.55]
["bitfinex","ETHUSD",1739907858844,1e-08,2635.9,2635.6,0.7861]
["bitfinex","ETHUSD",1739907859174,1e-08,2635.9,2635.4,5.36]
["bitfinex","ETHUSD",1739907860461,0.8275,2635.8,2635.4,5.36]
["bitfinex","ETHUSD",1739907860661,0.8275,2635.8,2635.0,6.1326]
["bitfinex","ETHUSD",1739907860959,0.8275,2635.8,2635.0,5.36]
["bitfinex","ETHUSD",1739907861164,1.21499308,2635.8,2634.8,1.57323531]
["bitfinex","ETHUSD",1739907861470,4.92980226,2635.8,2634.8,1.57323531]
["bitfinex","ETHUSD",1739907862262,4.92980226,2635.8,2634.9,0.55]
["bitfinex","ETHUSD",1739907863579,1.21499308,2635.8,2634.9,0.55]
["bitfinex","ETHUSD",1739907865035,1.21499308,2635.8,2634.9,5.91]
["bitfinex","ETHUSD",1739907865236,3.71480918,2635.7,2634.9,5.36]
["bitfinex","ETHUSD",1739907865436,0.796,2635.6,2634.9,5.36]
["bitfinex","ETHUSD",1739907865776,0.299,2635.5,2634.9,5.36]
["bitfinex","ETHUSD",1739907866503,0.299,2635.5,2635.0,0.55]
["bitfinex","ETHUSD",1739907866982,0.299,2635.5,2634.9,5.36]
["bitfinex","ETHUSD",1739907869368,0.299,2635.5,2634.9,5.896]
["bitfinex","ETHUSD",1739907871083,0.796,2635.6,2635.0,0.55]
["bitfinex","ETHUSD",1739907871387,0.299,2635.4,2635.0,0.55]
["bitfinex","ETHUSD",1739907871557,0.299,2635.4,2634.9,5.896]
["bitfinex","ETHUSD",1739907871755,0.299,2635.4,2634.9,5.36]
["bitfinex","ETHUSD",1739907873280,0.8227,2635.3,2634.9,5.36]
["bitfinex","ETHUSD",1739907875717,0.8227,2635.3,2635.0,0.03582789]
["bitfinex","ETHUSD",1739907876823,0.8227,2635.3,2634.5,5.36]
["bitfinex","ETHUSD",1739907876980,0.8227,2635.3,2635.1,0.03641231]
["bitfinex","ETHUSD",1739907877317,0.8227,2635.3,2634.5,5.36]
["bitfinex","ETHUSD",1739907877516,1.33428395,2635.3,2635.2,0.03641231]
["bitfinex","ETHUSD",1739907878023,1.33428395,2635.3,2634.5,5.36]
["bitfinex","ETHUSD",1739907878393,1.33428395,2635.3,2634.6,0.03641231]
["bitfinex","ETHUSD",1739907879212,1.33428395,2635.3,2634.6,0.58641231]
["bitfinex","ETHUSD",1739907879519,0.8227,2635.3,2634.6,0.58641231]
["bitfinex","ETHUSD",1739907881319,0.8227,2635.3,2634.6,0.03641231]
["bitfinex","ETHUSD",1739907881546,0.09318263,2635.4,2634.6,0.03641231]
["bitfinex","ETHUSD",1739907882395,3.76224911,2635.3,2634.6,0.03641231]
["bitfinex","ETHUSD",1739907882601,3.71480918,2635.3,2634.3,5.36]
["bitfinex","ETHUSD",1739907882827,0.38079918,2635.2,2634.4,0.03664108]
["bitfinex","ETHUSD",1739907884544,0.8283,2635.1,2634.4,0.03664108]
["bitfinex","ETHUSD",1739907885113,3.8072,2634.9,2634.4,0.03664108]
["bitfinex","ETHUSD",1739907885641,3.8072,2634.9,2634.5,0.03710712]
["bitfinex","ETHUSD",1739907886011,3.8072,2634.9,2634.0,0.7638]
["bitfinex","ETHUSD",1739907886212,3.8072,2634.9,2634.1,0.64948712]
["bitfinex","ETHUSD",1739907887045,0.299,2634.9,2634.2,0.55]
["bitfinex","ETHUSD",1739907887547,0.299,2634.9,2634.3,0.03745463]
["bitfinex","ETHUSD",1739907888040,3.299,2634.9,2634.1,0.61238]
["bitfinex","ETHUSD",1739907888214,3.299,2634.9,2634.4,0.03735291]
["bitfinex","ETHUSD",1739907888215,0.7623,2634.8,2634.4,0.03735291]
["bitfinex","ETHUSD",1739907888415,0.7623,2634.8,2634.1,0.61238]
["bitfinex","ETHUSD",1739907888611,0.7623,2634.8,2634.2,0.03735291]
["bitfinex","ETHUSD",1739907893742,0.7623,2634.8,2634.0,0.7638]
["bitfinex","ETHUSD",1739907893906,0.7623,2634.8,2634.3,0.03735291]
["bitfinex","ETHUSD",1739907894106,0.7623,2634.8,2634.0,0.7638]
["bitfinex","ETHUSD",1739907894307,0.7623,2634.8,2634.4,0.03735291]
["bitfinex","ETHUSD",1739907894530,0.7623,2634.8,2634.1,0.61238]
["bitfinex","ETHUSD",1739907894730,0.7623,2634.8,2634.5,0.03735291]
["bitfinex","ETHUSD",1739907894940,0.7623,2634.8,2634.1,0.61238]
["bitfinex","ETHUSD",1739907895247,0.7623,2634.8,2634.6,0.03735291]
["bitfinex","ETHUSD",1739907895539,0.28036928,2634.7,2634.6,0.03735291]
["bitfinex","ETHUSD",1739907895843,0.28036928,2634.7,2634.1,0.61238]
["bitfinex","ETHUSD",1739907896000,0.28036928,2634.7,2634.6,0.03735291]
["bitfinex","ETHUSD",1739907896203,0.818,2635.5,2634.6,4.53310918]
["bitfinex","ETHUSD",1739907896427,0.818,2635.5,2634.8,0.55]
["bitfinex","ETHUSD",1739907896630,3.0,2635.4,2634.6,0.8183]
["bitfinex","ETHUSD",1739907896944,3.0,2635.4,2634.7,0.03634066]
["bitfinex","ETHUSD",1739907896945,1.117,2635.3,2634.7,0.03634066]
["bitfinex","ETHUSD",1739907897144,1.117,2635.3,2634.4,0.55]
["bitfinex","ETHUSD",1739907897323,4.1312534,2635.2,2634.3,6.1783]
["bitfinex","ETHUSD",1739907899140,0.299,2635.1,2634.3,6.1783]
["bitfinex","ETHUSD",1739907899350,3.299,2635.1,2634.3,6.1783]
["bitfinex","ETHUSD",1739907900613,3.299,2635.1,2634.3,0.8183]
["bitfinex","ETHUSD",1739907901024,0.7858,2635.5,2634.5,3.79578]
["bitfinex","ETHUSD",1739907901356,3.0,2635.3,2634.7,0.7645]
["bitfinex","ETHUSD",1739907901767,3.0,2635.3,2634.4,6.1784]
["bitfinex","ETHUSD",1739907902266,3.71480918,2634.8,2634.0,5.36]
["bitfinex","ETHUSD",1739907902433,0.8076,2634.7,2633.8,0.7879]
["bitfinex","ETHUSD",1739907902765,0.299,2634.6,2633.8,1.40269]
["bitfinex","ETHUSD",1739907905122,1.25984092,2634.7,2633.8,1.40269]
["bitfinex","ETHUSD",1739907905385,0.8076,2635.0,2634.1,0.55]
["bitfinex","ETHUSD",1739907905576,0.298,2634.6,2634.1,0.55]
["bitfinex","ETHUSD",1739907906134,0.298,2634.6,2634.0,0.7879]
["bitfinex","ETHUSD",1739907906339,4.52240918,2634.5,2633.7,0.7879]
["bitfinex","ETHUSD",1739907906588,0.52949602,2634.4,2633.7,0.7879]
["bitfinex","ETHUSD",1739907906789,0.48204092,2634.4,2633.7,0.7879]
["bitfinex","ETHUSD",1739907907083,3.48204092,2634.4,2633.7,0.7879]
["bitfinex","ETHUSD",1739907907293,3.71480918,2633.9,2633.4,0.7879]
["bitfinex","ETHUSD",1739907907442,0.8076,2633.7,2633.1,5.36]
["bitfinex","ETHUSD",1739907908185,0.57852961,2633.8,2633.1,5.36]
["bitfinex","ETHUSD",1739907908355,0.298,2633.8,2633.2,0.55]
["bitfinex","ETHUSD",1739907909970,0.8076,2633.9,2633.2,0.55]
["bitfinex","ETHUSD",1739907910187,0.8076,2634.2,2633.4,0.55]
["bitfinex","ETHUSD",1739907910370,0.298,2633.9,2633.4,0.55]
["bitfinex","ETHUSD",1739907910589,0.298,2633.9,2633.5,0.513533]
["bitfinex","ETHUSD",1739907910760,0.298,2633.9,2633.4,0.55]
["bitfinex","ETHUSD",1739907911490,0.298,2633.9,2633.3,0.7879]
["bitfinex","ETHUSD",1739907912064,3.8209,2633.5,2632.7,5.36]
["bitfinex","ETHUSD",1739907912289,0.8209,2633.3,2632.7,5.36]
["bitfinex","ETHUSD",1739907912793,4.53570918,2633.3,2632.7,5.36]
["bitfinex","ETHUSD",1739907913000,0.45357092,2633.2,2632.7,5.36]
["bitfinex","ETHUSD",1739907913168,0.298,2633.1,2632.7,5.36]
["bitfinex","ETHUSD",1739907915595,0.298,2633.1,2632.6,0.7572]
["bitfinex","ETHUSD",1739907918873,0.298,2633.1,2632.4,1.3]
["bitfinex","ETHUSD",1739907919288,0.7889,2633.0,2632.1,6.85805503]
["bitfinex","ETHUSD",1739907919489,4.50370918,2633.0,2632.1,6.11]
["bitfinex","ETHUSD",1739907919661,0.49920615,2632.9,2632.1,6.11]
["bitfinex","ETHUSD",1739907920058,0.49920615,2632.9,2632.1,6.70537842]
["bitfinex","ETHUSD",1739907921278,0.49920615,2632.9,2632.1,10.50452842]
["bitfinex","ETHUSD",1739907921491,0.7889,2633.0,2632.2,3.799]
["bitfinex","ETHUSD",1739907921697,0.7889,2633.0,2632.4,3.79875]
["bitfinex","ETHUSD",1739907922201,0.7889,2633.0,2632.5,0.03790011]
["bitfinex","ETHUSD",1739907922573,0.7889,2633.0,2632.1,6.70537842]
["bitfinex","ETHUSD",1739907922779,0.7889,2633.0,2632.7,3.79825]
["bitfinex","ETHUSD",1739907922967,0.299,2633.2,2632.7,0.379825]
["bitfinex","ETHUSD",1739907923301,0.299,2633.2,2632.8,0.03657251]
["bitfinex","ETHUSD",1739907923505,0.8168,2633.4,2632.8,0.03657251]
["bitfinex","ETHUSD",1739907923506,0.8168,2633.4,2632.9,0.55]
["bitfinex","ETHUSD",1739907923822,0.1,2634.7,2632.9,0.55]
["bitfinex","ETHUSD",1739907923823,0.8161,2634.0,2633.3,4.34744]
["bitfinex","ETHUSD",1739907924149,12.25780918,2634.4,2633.5,0.823]
["bitfinex","ETHUSD",1739907924150,0.299,2634.2,2633.5,0.823]
["bitfinex","ETHUSD",1739907924310,0.8161,2634.3,2633.6,1.012034]
["bitfinex","ETHUSD",1739907924467,0.299,2634.2,2633.6,4.809084]
["bitfinex","ETHUSD",1739907924802,8.842,2634.4,2633.8,3.79668]
["bitfinex","ETHUSD",1739907924962,8.842,2634.4,2633.9,0.8249]
["bitfinex","ETHUSD",1739907925303,8.842,2634.4,2634.0,0.03657251]
["bitfinex","ETHUSD",1739907925876,8.543,2634.4,2634.0,0.03657251]
["bitfinex","ETHUSD",1739907927807,0.04745146,2634.3,2634.0,0.03657251]
["bitfinex","ETHUSD",1739907928010,0.7708,2634.2,2633.6,6.1324]
["bitfinex","ETHUSD",1739907928169,3.76226876,2634.1,2633.7,0.03657251]
["bitfinex","ETHUSD",1739907928368,3.71480918,2634.1,2633.7,0.03657251]
["bitfinex","ETHUSD",1739907928777,3.71480918,2634.1,2633.6,5.36]
["bitfinex","ETHUSD",1739907928977,3.71480918,2633.8,2632.8,0.7505]
["bitfinex","ETHUSD",1739907929175,4.22594569,2634.0,2632.6,5.36]
["bitfinex","ETHUSD",1739907929176,3.71480918,2633.5,2632.6,5.36]
["bitfinex","ETHUSD",1739907930607,0.807,2633.6,2632.6,5.36]
["bitfinex","ETHUSD",1739907930608,3.807,2633.6,2632.6,5.36]
["bitfinex","ETHUSD",1739907931185,3.807,2633.6,2632.6,9.15843]
["bitfinex","ETHUSD",1739907931380,0.298,2633.8,2633.1,4.61936]
["bitfinex","ETHUSD",1739907931597,0.298,2633.8,2633.1,0.8217]
["bitfinex","ETHUSD",1739907932623,0.298,2633.8,2633.2,0.1343393]
["bitfinex","ETHUSD",1739907932817,0.298,2633.8,2632.7,4.3211]
["bitfinex","ETHUSD",1739907933023,0.298,2633.8,2632.8,0.13378805]
["bitfinex","ETHUSD",1739907933255,4.63045588,2633.8,2632.9,0.55]
["bitfinex","ETHUSD",1739907933457,0.298,2633.8,2632.9,0.55]
["bitfinex","ETHUSD",1739907933622,0.298,2633.8,2633.0,0.13378805]
["bitfinex","ETHUSD",1739907933825,0.298,2633.8,2633.1,3.7977]
["bitfinex","ETHUSD",1739907934041,0.298,2633.8,2632.9,8.14599]
["bitfinex","ETHUSD",1739907934357,0.298,2633.8,2633.0,5.28231705]
["bitfinex","ETHUSD",1739907934562,0.298,2633.8,2633.0,1.48438705]
["bitfinex","ETHUSD",1739907934858,0.298,2633.8,2633.1,3.79772]
["bitfinex","ETHUSD",1739907935033,0.298,2633.8,2633.0,1.350599]
["bitfinex","ETHUSD",1739907935232,0.298,2633.8,2633.1,0.13378805]
["bitfinex","ETHUSD",1739907935453,0.298,2633.8,2632.9,1.31846329]
["bitfinex","ETHUSD",1739907935656,0.298,2633.8,2633.0,0.13378805]
["bitfinex","ETHUSD",1739907937677,0.7934,2633.7,2632.8,5.36]
["bitfinex","ETHUSD",1739907937962,0.7934,2633.7,2632.9,0.13378805]
["bitfinex","ETHUSD",1739907940731,0.7934,2633.7,2633.1,3.79773]
["bitfinex","ETHUSD",1739907941133,0.298,2633.8,2633.2,1.45971136]
["bitfinex","ETHUSD",1739907942473,0.298,2633.8,2633.2,5.25734136]
["bitfinex","ETHUSD",1739907943371,0.298,2633.8,2633.2,1.45971136]
["bitfinex","ETHUSD",1739907943573,0.7806,2634.0,2633.3,3.79744]
["bitfinex","ETHUSD",1739907943774,0.7806,2634.0,2633.4,4.87306514]
["bitfinex","ETHUSD",1739907944077,0.7806,2634.0,2633.4,1.20870607]
["bitfinex","ETHUSD",1739907946335,0.298,2634.1,2633.5,3.79715]
["bitfinex","ETHUSD",1739907946972,0.298,2634.1,2633.6,0.13299093]
["bitfinex","ETHUSD",1739907947131,0.298,2634.1,2633.7,3.79688]
["bitfinex","ETHUSD",1739907947330,0.298,2634.3,2633.8,4.18971709]
["bitfinex","ETHUSD",1739907947543,0.298,2634.3,2633.8,0.39298709]
["bitfinex","ETHUSD",1739907947745,0.298,2634.3,2633.9,0.13299093]
["bitfinex","ETHUSD",1739907948260,0.298,2634.3,2633.9,3.92960093]
["bitfinex","ETHUSD",1739907948447,0.298,2634.3,2633.9,4.43690973]
["bitfinex","ETHUSD",1739907948643,8.543,2634.4,2633.9,4.43690973]
["bitfinex","ETHUSD",1739907948848,8.543,2634.4,2633.9,0.64029973]
["bitfinex","ETHUSD",1739907949169,0.817,2634.5,2634.0,0.55]
["bitfinex","ETHUSD",1739907949471,0.817,2634.5,2634.1,0.13242301]
["bitfinex","ETHUSD",1739907951491,0.817,2634.5,2634.1,1.24397158]
["bitfinex","ETHUSD",1739907952194,0.00569411,2634.3,2634.1,1.24397158]
["bitfinex","ETHUSD",1739907952359,0.00569411,2634.3,2634.1,0.13242301]
["bitfinex","ETHUSD",1739907955506,0.00569411,2634.3,2633.9,9.15658]
["bitfinex","ETHUSD",1739907955801,0.00569411,2634.3,2634.2,0.13181285]
["bitfinex","ETHUSD",1739907956013,0.00569411,2634.3,2633.9,9.15658]
["bitfinex","ETHUSD",1739907956159,0.00569411,2634.3,2634.2,0.13180437]
["bitfinex","ETHUSD",1739907956505,0.00569411,2634.3,2634.2,4.47805674]
["bitfinex","ETHUSD",1739907956801,0.00569411,2634.3,2634.2,8.12521]
["bitfinex","ETHUSD",1739907957003,0.00569411,2634.3,2634.2,8.25705674]
["bitfinex","ETHUSD",1739907957171,0.00569411,2634.3,2634.2,22.42705674]
["bitfinex","ETHUSD",1739907957377,0.00569411,2634.3,2634.2,25.52448012]
["bitfinex","ETHUSD",1739907958385,0.00569411,2634.3,2634.2,25.80427635]
["bitfinex","ETHUSD",1739907961471,0.00569411,2634.3,2634.2,22.00806635]
["bitfinex","ETHUSD",1739907961677,0.00569411,2634.3,2634.2,25.80427635]
["bitfinex","ETHUSD",1739907961996,0.00569411,2634.3,2634.2,17.58164297]
["bitfinex","ETHUSD",1739907962306,0.00569411,2634.3,2634.2,0.13184674]
["bitfinex","ETHUSD",1739907962823,0.00569411,2634.3,2634.0,3.0]
["bitfinex","ETHUSD",1739907963030,0.00569411,2634.3,2634.2,0.13120293]
["bitfinex","ETHUSD",1739907963235,0.00569411,2634.3,2634.0,3.0]
["bitfinex","ETHUSD",1739907963395,0.00569411,2634.3,2634.0,4.36979616]
["bitfinex","ETHUSD",1739907963598,0.00569411,2634.3,2634.2,7.62891]
["bitfinex","ETHUSD",1739907963931,0.00569411,2634.3,2634.2,7.74694825]
["bitfinex","ETHUSD",1739907964233,0.00569411,2634.3,2634.2,11.46618957]
["bitfinex","ETHUSD",1739907964628,0.00569411,2634.3,2634.2,3.95073825]
["bitfinex","ETHUSD",1739907964930,0.00569411,2634.3,2634.2,8.55843397]
["bitfinex","ETHUSD",1739907965316,0.00569411,2634.3,2634.2,12.27767529]
["bitfinex","ETHUSD",1739907965529,0.00569411,2634.3,2634.2,12.54824301]
["bitfinex","ETHUSD",1739907965923,0.00569411,2634.3,2634.2,26.71824301]
["bitfinex","ETHUSD",1739907967310,0.00569411,2634.3,2634.2,19.20279169]
["bitfinex","ETHUSD",1739907967509,0.00569411,2634.3,2634.2,14.28803825]
["bitfinex","ETHUSD",1739907968952,0.00569411,2634.3,2634.2,5.47803825]
["bitfinex","ETHUSD",1739907969108,0.00569411,2634.3,2634.2,0.11803825]
["bitfinex","ETHUSD",1739907969318,0.77089411,2634.3,2634.2,0.11803825]
["bitfinex","ETHUSD",1739907969522,0.00569411,2634.3,2633.9,4.62934]
["bitfinex","ETHUSD",1739907969865,0.00569411,2634.3,2634.2,0.1149437]
["bitfinex","ETHUSD",1739907970242,0.00569411,2634.3,2634.0,0.55]
["bitfinex","ETHUSD",1739907970436,0.00569411,2634.3,2634.2,0.55]
["bitfinex","ETHUSD",1739907970621,0.00569411,2634.3,2634.2,11.89815132]
["bitfinex","ETHUSD",1739907970930,0.00569411,2634.3,2634.2,14.61996092]
["bitfinex","ETHUSD",1739907971364,0.00569411,2634.3,2634.2,14.89988397]
["bitfinex","ETHUSD",1739907971924,0.00569411,2634.3,2634.2,29.06988397]
["bitfinex","ETHUSD",1739907973329,0.00569411,2634.3,2634.2,29.42471024]
["bitfinex","ETHUSD",1739907974229,0.00569346,2634.6,2634.5,8.17848]
["bitfinex","ETHUSD",1739907974444,0.00569346,2634.6,2634.5,13.56462185]
["bitfinex","ETHUSD",1739907975587,0.00569346,2634.6,2634.5,14.19937117]
["bitfinex","ETHUSD",1739907977993,0.00569346,2634.6,2634.5,24.65012985]
["bitfinex","ETHUSD",1739907978376,0.00569346,2634.6,2634.5,20.30434985]
["bitfinex","ETHUSD",1739907978577,0.00569346,2634.6,2634.5,19.47164985]
["bitfinex","ETHUSD",1739907979117,0.00569346,2634.6,2634.5,20.02164985]
["bitfinex","ETHUSD",1739907979251,0.00569346,2634.6,2634.5,14.91921085]
["bitfinex","ETHUSD",1739907979599,0.00569346,2634.6,2634.5,18.46921085]
["bitfinex","ETHUSD",1739907979971,0.00569346,2634.6,2634.5,26.76643217]
["bitfinex","ETHUSD",1739907980868,0.00569346,2634.6,2634.5,23.04719085]
["bitfinex","ETHUSD",1739907982359,0.00569346,2634.6,2634.5,26.76643217]
["bitfinex","ETHUSD",1739907982558,0.00569346,2634.6,2634.5,29.82266639]
["bitfinex","ETHUSD",1739907982800,0.00569346,2634.6,2634.5,26.10342507]
["bitfinex","ETHUSD",1739907985001,0.00569346,2634.6,2634.5,25.82350202]
["bitfinex","ETHUSD",1739907985211,0.00569346,2634.6,2634.5,29.82321978]
["bitfinex","ETHUSD",1739907986759,0.00569281,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1739907987005,0.00569151,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1739907987159,0.00569151,2635.5,2635.4,12.70449]
["bitfinex","ETHUSD",1739907987367,0.00569151,2635.5,2635.4,8.36]
["bitfinex","ETHUSD",1739907987690,0.00569151,2635.5,2635.4,8.47346351]
["bitfinex","ETHUSD",1739907987900,0.78659151,2635.5,2635.4,5.47346351]
["bitfinex","ETHUSD",1739907988302,0.00569151,2635.5,2635.4,5.47346351]
["bitfinex","ETHUSD",1739907989074,0.00569151,2635.5,2635.4,15.31859986]
["bitfinex","ETHUSD",1739907990015,0.00569151,2635.5,2635.4,11.52410986]
["bitfinex","ETHUSD",1739907990188,0.00569151,2635.5,2635.4,11.8792753]
["bitfinex","ETHUSD",1739907990397,0.00569151,2635.5,2635.4,12.15949944]
["bitfinex","ETHUSD",1739907990578,0.00569151,2635.5,2635.4,15.95398944]
["bitfinex","ETHUSD",1739907991718,0.00569151,2635.5,2635.4,28.48323076]
["bitfinex","ETHUSD",1739907993978,1.51e-06,2635.5,2635.4,36.20747208]
["bitfinex","ETHUSD",1739907994293,0.00569022,2636.1,2635.7,8.14245]
["bitfinex","ETHUSD",1739907994495,0.00569022,2636.1,2635.7,13.17802336]
["bitfinex","ETHUSD",1739907995296,0.00569022,2636.1,2635.7,13.4582475]
["bitfinex","ETHUSD",1739907995619,0.00569022,2636.1,2635.7,9.73900618]
["bitfinex","ETHUSD",1739907996180,0.00569022,2636.1,2635.7,10.0213475]
["bitfinex","ETHUSD",1739907996625,0.00569022,2636.1,2635.7,14.69588098]
["bitfinex","ETHUSD",1739907997124,0.00569022,2636.1,2635.7,15.46947929]
["bitfinex","ETHUSD",1739907998721,0.00569022,2636.1,2635.7,29.63947929]
["bitfinex","ETHUSD",1739907999430,8.7e-07,2635.8,2635.7,29.93947929]
["bitfinex","ETHUSD",1739907999629,2.2e-07,2636.1,2636.0,6.99362]
["bitfinex","ETHUSD",1739907999924,2.2e-07,2636.1,2636.0,28.48628025]
["bitfinex","ETHUSD",1739908000679,9.79e-06,2636.4,2636.2,0.3]
["bitfinex","ETHUSD",1739908000886,9.79e-06,2636.4,2636.3,11.91545804]
["bitfinex","ETHUSD",1739908001084,9.79e-06,2636.4,2636.3,35.07004213]
["bitfinex","ETHUSD",1739908001394,6.99e-06,2637.0,2636.9,8.24523]
["bitfinex","ETHUSD",1739908001606,6.99e-06,2637.0,2636.9,26.93459804]
["bitfinex","ETHUSD",1739908001781,4.62e-06,2637.3,2636.9,30.24645822]
["bitfinex","ETHUSD",1739908002135,4.62e-06,2637.3,2637.2,12.56416804]
["bitfinex","ETHUSD",1739908002478,4.62e-06,2637.3,2637.2,12.67344325]
["bitfinex","ETHUSD",1739908002787,4.62e-06,2637.3,2637.2,16.16551299]
["bitfinex","ETHUSD",1739908002990,0.00568569,2638.2,2637.8,4.59393]
["bitfinex","ETHUSD",1739908003189,0.00568569,2638.2,2637.8,26.63329804]
["bitfinex","ETHUSD",1739908003429,6.34e-06,2637.9,2637.8,26.84203321]
["bitfinex","ETHUSD",1739908003692,6.34e-06,2637.9,2637.8,27.12225735]
["bitfinex","ETHUSD",1739908003882,6.34e-06,2637.9,2637.8,30.64553689]
["bitfinex","ETHUSD",1739908004087,6.34e-06,2637.9,2637.8,30.54553689]
["bitfinex","ETHUSD",1739908005034,6.34e-06,2637.9,2637.8,26.58133429]
["bitfinex","ETHUSD",1739908006302,0.005,2638.4,2638.3,4.61281]
["bitfinex","ETHUSD",1739908006514,0.8133,2639.3,2638.8,3.0]
["bitfinex","ETHUSD",1739908006691,0.8133,2639.3,2639.0,3.0]
["bitfinex","ETHUSD",1739908006926,0.8133,2639.3,2639.0,7.44735362]
["bitfinex","ETHUSD",1739908007221,0.8213,2639.6,2639.0,7.44735362]
["bitfinex","ETHUSD",1739908008220,0.8213,2639.6,2639.0,3.65804362]
["bitfinex","ETHUSD",1739908008919,0.8213,2639.6,2639.0,7.44735362]
["bitfinex","ETHUSD",1739908009165,0.8213,2639.6,2639.0,3.65804362]
["bitfinex","ETHUSD",1739908009461,0.8213,2639.6,2639.0,24.27215998]
["bitfinex","ETHUSD",1739908009763,0.8213,2639.6,2639.0,20.48284998]
["bitfinex","ETHUSD",1739908010737,0.8213,2639.6,2639.0,21.25541183]
["bitfinex","ETHUSD",1739908011760,0.8213,2639.6,2639.0,18.60060547]
["bitfinex","ETHUSD",1739908012368,0.8213,2639.6,2639.0,17.27804362]
["bitfinex","ETHUSD",1739908012575,0.83868375,2639.1,2639.0,0.10804362]
["bitfinex","ETHUSD",1739908012864,0.83868375,2639.1,2639.0,0.09417484]
["bitfinex","ETHUSD",1739908013218,0.83868375,2639.1,2638.2,3.7661042]
["bitfinex","ETHUSD",1739908013424,0.83868375,2639.1,2638.4,6.79008]
["bitfinex","ETHUSD",1739908013656,0.83868375,2639.1,2638.5,0.55]
["bitfinex","ETHUSD",1739908014173,0.83868375,2639.1,2638.6,0.0924529]
["bitfinex","ETHUSD",1739908015465,0.83868375,2639.1,2638.4,3.0]
["bitfinex","ETHUSD",1739908015660,0.83868375,2639.1,2638.7,0.0924529]
["bitfinex","ETHUSD",1739908015862,0.83868375,2639.1,2638.5,0.55]
["bitfinex","ETHUSD",1739908016067,0.83868375,2639.1,2638.9,0.55]
["bitfinex","ETHUSD",1739908016371,0.83868375,2639.1,2639.0,9.0024529]
["bitfinex","ETHUSD",1739908017132,0.00568375,2639.1,2639.0,9.0024529]
["bitfinex","ETHUSD",1739908017565,0.00568375,2639.1,2639.0,21.6017629]
["bitfinex","ETHUSD",1739908018781,0.00568375,2639.1,2639.0,22.35527551]
["bitfinex","ETHUSD",1739908018982,0.00568375,2639.1,2639.0,25.47945286]
["bitfinex","ETHUSD",1739908019476,0.00568375,2639.1,2639.0,25.82997141]
["bitfinex","ETHUSD",1739908020970,0.00568375,2639.1,2639.0,26.92547582]
["bitfinex","ETHUSD",1739908021280,0.00568375,2639.1,2639.0,27.02547582]
["bitfinex","ETHUSD",1739908021482,3.75e-06,2639.1,2639.0,35.34984386]
["bitfinex","ETHUSD",1739908021639,0.0056831,2639.4,2639.3,4.54058]
["bitfinex","ETHUSD",1739908021837,0.0056831,2639.4,2639.3,14.00840704]
["bitfinex","ETHUSD",1739908022077,0.0056831,2639.4,2639.3,14.04150704]
["bitfinex","ETHUSD",1739908022275,0.00568117,2640.3,2639.3,14.04150704]
["bitfinex","ETHUSD",1739908022276,0.00568117,2640.3,2639.9,3.11525601]
["bitfinex","ETHUSD",1739908022447,0.00568117,2640.3,2639.9,25.93942405]
["bitfinex","ETHUSD",1739908022654,0.00568117,2640.3,2639.9,30.04442405]
["bitfinex","ETHUSD",1739908022883,0.00568117,2640.3,2639.9,33.53790329]
["bitfinex","ETHUSD",1739908023761,0.00568117,2640.3,2639.9,34.16542625]
["bitfinex","ETHUSD",1739908023983,0.00568117,2640.3,2639.9,22.0758022]
["bitfinex","ETHUSD",1739908024161,0.00568117,2640.3,2639.9,14.88919236]
["bitfinex","ETHUSD",1739908024359,0.82568181,2640.0,2639.9,6.07919236]
["bitfinex","ETHUSD",1739908024545,0.82568181,2640.0,2639.9,9.07919236]
["bitfinex","ETHUSD",1739908024745,0.00568181,2640.0,2639.9,9.07919236]
["bitfinex","ETHUSD",1739908024945,0.00568181,2640.0,2639.9,9.35218795]
["bitfinex","ETHUSD",1739908025253,0.00568181,2640.0,2639.9,14.85342674]
["bitfinex","ETHUSD",1739908026458,0.00568181,2640.0,2639.9,10.28740674]
["bitfinex","ETHUSD",1739908026689,0.00568181,2640.0,2639.9,9.35218795]
["bitfinex","ETHUSD",1739908027098,0.00568181,2640.0,2639.9,13.14020795]
["bitfinex","ETHUSD",1739908027599,0.00568181,2640.0,2639.9,9.35218795]
["bitfinex","ETHUSD",1739908028101,0.00568181,2640.0,2639.9,9.63051039]
["bitfinex","ETHUSD",1739908028402,0.00568181,2640.0,2639.9,18.44051039]
["bitfinex","ETHUSD",1739908028815,0.00568181,2640.0,2639.9,17.89051039]
["bitfinex","ETHUSD",1739908028972,0.00568181,2640.0,2639.9,6.08051039]
["bitfinex","ETHUSD",1739908028973,0.83238181,2640.0,2639.9,6.08051039]
["bitfinex","ETHUSD",1739908029561,0.83238181,2640.0,2639.9,9.08051039]
["bitfinex","ETHUSD",1739908029990,0.83238181,2640.0,2639.9,6.08051039]
["bitfinex","ETHUSD",1739908030303,0.83238181,2640.0,2639.9,5.80218795]
["bitfinex","ETHUSD",1739908030884,0.83238181,2640.0,2639.9,0.44218795]
["bitfinex","ETHUSD",1739908031161,0.83238181,2640.0,2639.9,0.00244892]
["bitfinex","ETHUSD",1739908031375,0.83238181,2640.0,2639.9,2.14e-06]
["bitfinex","ETHUSD",1739908031603,0.83238181,2640.0,2639.9,0.07282499]
["bitfinex","ETHUSD",1739908031800,0.83238181,2640.0,2638.7,5.36]
["bitfinex","ETHUSD",1739908032099,4.31936804,2639.5,2638.7,5.36]
["bitfinex","ETHUSD",1739908032301,0.7846,2639.3,2638.7,5.36]
["bitfinex","ETHUSD",1739908032501,0.7846,2639.3,2638.8,3.0]
["bitfinex","ETHUSD",1739908033088,0.7846,2639.3,2638.7,5.36]
["bitfinex","ETHUSD",1739908033306,0.7846,2639.3,2638.4,5.36]
["bitfinex","ETHUSD",1739908033493,0.7846,2639.3,2638.6,0.00568483]
["bitfinex","ETHUSD",1739908035217,4.31936804,2639.2,2638.6,0.00568483]
["bitfinex","ETHUSD",1739908035403,0.5392,2639.0,2638.6,0.00568483]
["bitfinex","ETHUSD",1739908035603,0.5392,2639.0,2638.9,0.00568418]
["bitfinex","ETHUSD",1739908036893,0.297,2639.6,2638.9,0.00568418]
["bitfinex","ETHUSD",1739908037582,12.84036804,2639.9,2638.9,0.00568418]
["bitfinex","ETHUSD",1739908037906,8.521,2639.9,2638.9,0.80378418]
["bitfinex","ETHUSD",1739908038108,0.30268181,2640.0,2639.3,3.78875]
["bitfinex","ETHUSD",1739908038309,0.30268181,2640.0,2639.5,5.09361]
["bitfinex","ETHUSD",1739908038513,0.00568181,2640.0,2639.7,0.55]
["bitfinex","ETHUSD",1739908038711,0.00568181,2640.0,2639.9,0.55]
["bitfinex","ETHUSD",1739908038884,0.00568181,2640.0,2639.9,3.55]
["bitfinex","ETHUSD",1739908039086,0.00568181,2640.0,2639.9,8.04349908]
["bitfinex","ETHUSD",1739908039286,0.00568181,2640.0,2639.9,8.79859908]
["bitfinex","ETHUSD",1739908039687,0.00568181,2640.0,2639.9,13.11796712]
["bitfinex","ETHUSD",1739908040499,0.00568181,2640.0,2639.9,13.8892908]
["bitfinex","ETHUSD",1739908041119,1.81e-06,2640.0,2639.9,13.8892908]
["bitfinex","ETHUSD",1739908041315,0.00568052,2640.6,2640.2,5.12329]
["bitfinex","ETHUSD",1739908041499,0.00568052,2640.6,2640.2,13.71434773]
["bitfinex","ETHUSD",1739908042417,0.00568052,2640.6,2640.2,13.99327149]
["bitfinex","ETHUSD",1739908042619,0.00568052,2640.6,2640.2,9.67390345]
["bitfinex","ETHUSD",1739908043233,1.17e-06,2640.3,2640.2,9.77390345]
["bitfinex","ETHUSD",1739908043602,1.17e-06,2640.3,2640.2,8.98820345]
["bitfinex","ETHUSD",1739908043827,1.17e-06,2640.3,2640.2,9.75310345]
["bitfinex","ETHUSD",1739908044154,1.17e-06,2640.3,2640.2,9.95310345]
["bitfinex","ETHUSD",1739908044500,1.17e-06,2640.3,2640.2,10.3054158]
["bitfinex","ETHUSD",1739908045602,4e-07,2640.9,2640.8,8.10913]
["bitfinex","ETHUSD",1739908045833,0.00567859,2641.5,2641.4,8.10827]
["bitfinex","ETHUSD",1739908045834,8.82e-06,2641.5,2641.4,8.10827]
["bitfinex","ETHUSD",1739908046060,6.76e-06,2641.8,2641.7,12.12507105]
["bitfinex","ETHUSD",1739908046500,6.76e-06,2641.8,2641.7,12.1935355]
["bitfinex","ETHUSD",1739908046918,6.76e-06,2641.8,2641.7,12.47245926]
["bitfinex","ETHUSD",1739908047118,6.76e-06,2641.8,2641.7,4.24970056]
["bitfinex","ETHUSD",1739908047305,0.76043672,2642.8,2641.7,0.69970056]
["bitfinex","ETHUSD",1739908047529,0.76043672,2642.8,2642.3,3.55]
["bitfinex","ETHUSD",1739908047853,0.00567536,2643.0,2642.5,0.55]
["bitfinex","ETHUSD",1739908048053,0.00567536,2643.0,2642.7,0.55]
["bitfinex","ETHUSD",1739908048421,0.00567536,2643.0,2642.5,0.55]
["bitfinex","ETHUSD",1739908048770,0.00567536,2643.0,2641.8,0.832]
["bitfinex","ETHUSD",1739908048974,0.00567536,2643.0,2642.6,0.06721133]
["bitfinex","ETHUSD",1739908049120,0.00567536,2643.0,2641.4,0.832]
["bitfinex","ETHUSD",1739908049323,0.297,2642.9,2641.7,3.78535]
["bitfinex","ETHUSD",1739908049569,0.297,2642.9,2641.7,0.38501612]
["bitfinex","ETHUSD",1739908049724,0.297,2642.9,2641.8,0.0651475]
["bitfinex","ETHUSD",1739908049923,0.297,2642.9,2641.1,3.78617]
["bitfinex","ETHUSD",1739908050235,5.08663105,2642.9,2641.2,0.0651475]
["bitfinex","ETHUSD",1739908050441,0.7628,2642.7,2641.2,0.0651475]
["bitfinex","ETHUSD",1739908050757,0.7628,2642.7,2641.2,3.0]
["bitfinex","ETHUSD",1739908050934,0.7719,2642.5,2641.3,0.0651475]
["bitfinex","ETHUSD",1739908051762,0.7719,2642.5,2640.9,1.09137149]
["bitfinex","ETHUSD",1739908052066,0.81921675,2642.5,2640.9,0.35081904]
["bitfinex","ETHUSD",1739908052267,0.7719,2642.3,2641.0,0.0651475]
["bitfinex","ETHUSD",1739908052568,0.7719,2642.2,2641.0,0.0651475]
["bitfinex","ETHUSD",1739908052779,0.7719,2642.0,2641.0,0.6151475]
["bitfinex","ETHUSD",1739908052923,0.7719,2642.0,2641.0,0.0651475]
["bitfinex","ETHUSD",1739908053132,0.7719,2641.8,2640.2,0.7625]
["bitfinex","ETHUSD",1739908053323,0.8719,2641.8,2640.3,0.0651475]
["bitfinex","ETHUSD",1739908053524,0.297,2641.7,2640.3,0.0651475]
["bitfinex","ETHUSD",1739908053763,0.7555,2641.6,2640.3,0.0651475]
["bitfinex","ETHUSD",1739908054073,0.7555,2641.6,2640.5,3.78715]
["bitfinex","ETHUSD",1739908054230,0.7555,2641.6,2640.4,0.55]
["bitfinex","ETHUSD",1739908054434,0.7555,2641.6,2640.6,0.06241684]
["bitfinex","ETHUSD",1739908054729,0.7555,2641.6,2640.4,0.55]
["bitfinex","ETHUSD",1739908054730,0.7555,2641.6,2640.8,0.55]
["bitfinex","ETHUSD",1739908055161,0.7555,2641.6,2640.4,3.0]
["bitfinex","ETHUSD",1739908055162,0.7555,2641.6,2640.9,0.06241684]
["bitfinex","ETHUSD",1739908055542,0.7555,2641.6,2640.6,0.77188935]
["bitfinex","ETHUSD",1739908055739,0.7555,2641.6,2640.7,0.06241684]
["bitfinex","ETHUSD",1739908056145,0.7555,2641.6,2640.8,0.55]
["bitfinex","ETHUSD",1739908056355,0.7555,2641.6,2640.7,0.55]
["bitfinex","ETHUSD",1739908056676,0.7555,2641.6,2640.8,0.06241684]
["bitfinex","ETHUSD",1739908057549,0.7555,2641.6,2640.7,0.00568031]
["bitfinex","ETHUSD",1739908057755,0.7555,2641.6,2640.8,0.06351885]
["bitfinex","ETHUSD",1739908059333,0.7719,2641.4,2640.8,0.06351885]
["bitfinex","ETHUSD",1739908059529,0.7719,2641.4,2641.0,0.00567966]
["bitfinex","ETHUSD",1739908059775,0.7719,2641.4,2641.1,0.06356935]
["bitfinex","ETHUSD",1739908061244,0.7719,2641.4,2641.2,0.55]
["bitfinex","ETHUSD",1739908061449,0.7719,2641.9,2641.3,0.00567902]
["bitfinex","ETHUSD",1739908061836,0.7719,2641.9,2641.4,0.06345994]
["bitfinex","ETHUSD",1739908063622,0.7719,2641.9,2641.6,0.00567837]
["bitfinex","ETHUSD",1739908064109,0.7719,2641.9,2641.7,0.06347673]
["bitfinex","ETHUSD",1739908065092,0.7719,2641.9,2641.6,0.00567837]
["bitfinex","ETHUSD",1739908065683,0.7719,2641.9,2641.7,0.06347673]
["bitfinex","ETHUSD",1739908067329,0.7719,2642.3,2641.7,0.06347673]
["bitfinex","ETHUSD",1739908069104,0.7719,2642.7,2642.0,0.55]
["bitfinex","ETHUSD",1739908069278,0.7719,2642.7,2642.1,3.0]
["bitfinex","ETHUSD",1739908069462,8.812,2642.8,2642.2,0.55]
["bitfinex","ETHUSD",1739908069463,8.515,2642.8,2642.2,0.55]
["bitfinex","ETHUSD",1739908069663,8.812,2642.8,2642.2,0.55]
["bitfinex","ETHUSD",1739908070103,8.515,2642.8,2642.3,0.06328319]
["bitfinex","ETHUSD",1739908070272,0.77757536,2643.0,2642.4,0.55]
["bitfinex","ETHUSD",1739908070677,0.77757536,2643.0,2642.5,0.06268596]
["bitfinex","ETHUSD",1739908071209,0.00567536,2643.0,2642.6,0.55]
["bitfinex","ETHUSD",1739908071511,0.00567536,2643.0,2642.6,0.61250097]
["bitfinex","ETHUSD",1739908072390,0.00567536,2643.0,2642.6,0.06250097]
["bitfinex","ETHUSD",1739908072759,0.00567536,2643.0,2642.4,0.55]
["bitfinex","ETHUSD",1739908073115,0.00567536,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1739908073410,0.00567536,2643.0,2642.9,0.55]
["bitfinex","ETHUSD",1739908073617,0.00567472,2643.3,2643.2,6.78329]
["bitfinex","ETHUSD",1739908073761,0.00567472,2643.3,2643.2,12.41191585]
["bitfinex","ETHUSD",1739908073970,1e-08,2643.7,2643.6,7.33272]
["bitfinex","ETHUSD",1739908074270,1e-08,2643.7,2643.6,12.45034682]
["bitfinex","ETHUSD",1739908074783,1e-08,2643.7,2643.6,11.981193]
["bitfinex","ETHUSD",1739908074999,1e-08,2643.7,2643.6,7.67746715]
["bitfinex","ETHUSD",1739908075382,3.44e-06,2643.9,2643.8,4.33243]
["bitfinex","ETHUSD",1739908075579,3.44e-06,2643.9,2643.8,13.98079921]
["bitfinex","ETHUSD",1739908076001,0.00567214,2644.5,2644.1,4.332]
["bitfinex","ETHUSD",1739908076217,0.00567086,2645.1,2644.7,8.10814]
["bitfinex","ETHUSD",1739908076401,0.00567086,2645.1,2644.7,4.327]
["bitfinex","ETHUSD",1739908076711,0.00567086,2645.1,2644.7,3.61002864]
["bitfinex","ETHUSD",1739908076879,0.00567086,2645.1,2644.7,4.3491645]
["bitfinex","ETHUSD",1739908077608,0.00567086,2645.1,2644.7,8.1303045]
["bitfinex","ETHUSD",1739908079217,0.00567086,2645.1,2644.7,4.3491645]
["bitfinex","ETHUSD",1739908080101,2.36e-06,2645.1,2644.8,0.7704]
["bitfinex","ETHUSD",1739908080268,0.00567022,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1739908080469,0.00566893,2646.0,2645.6,3.77975]
["bitfinex","ETHUSD",1739908080712,0.00566893,2646.0,2645.6,3.0]
["bitfinex","ETHUSD",1739908081017,0.00566893,2646.0,2645.7,0.05264037]
["bitfinex","ETHUSD",1739908081215,0.00566893,2646.0,2645.3,3.7704]
["bitfinex","ETHUSD",1739908081516,0.7658,2645.9,2645.8,0.05003144]
["bitfinex","ETHUSD",1739908081669,0.7658,2645.9,2644.7,0.55]
["bitfinex","ETHUSD",1739908081871,0.00566893,2646.0,2644.7,0.812822]
["bitfinex","ETHUSD",1739908082188,0.00566893,2646.0,2644.4,5.03941754]
["bitfinex","ETHUSD",1739908082189,0.00566893,2646.0,2645.6,3.77974]
["bitfinex","ETHUSD",1739908082348,0.00566893,2646.0,2645.7,3.55]
["bitfinex","ETHUSD",1739908082533,8.93e-06,2646.0,2645.9,7.32943]
["bitfinex","ETHUSD",1739908082875,0.00566636,2647.2,2646.8,3.77814]
["bitfinex","ETHUSD",1739908083079,0.00566636,2647.2,2646.8,12.36755754]
["bitfinex","ETHUSD",1739908083375,0.00566636,2647.2,2646.8,14.40818224]
["bitfinex","ETHUSD",1739908083685,5.08e-06,2647.8,2647.7,3.7935]
["bitfinex","ETHUSD",1739908083829,0.00566443,2648.1,2647.7,0.7935]
["bitfinex","ETHUSD",1739908084227,0.00566443,2648.1,2647.8,0.04821095]
["bitfinex","ETHUSD",1739908084469,0.82776443,2648.1,2647.1,0.782]
["bitfinex","ETHUSD",1739908084666,0.82776443,2648.1,2647.9,0.04602517]
["bitfinex","ETHUSD",1739908084871,0.82776443,2648.1,2646.7,5.82141754]
["bitfinex","ETHUSD",1739908085077,0.309,2648.0,2646.8,0.58214175]
["bitfinex","ETHUSD",1739908085277,0.00566443,2648.1,2647.5,5.03941754]
["bitfinex","ETHUSD",1739908085459,0.00566443,2648.1,2648.0,6.77643]
["bitfinex","ETHUSD",1739908085776,0.00566315,2648.7,2648.1,6.77629]
["bitfinex","ETHUSD",1739908085979,0.00566315,2648.7,2648.3,12.36541754]
["bitfinex","ETHUSD",1739908086178,0.00566315,2648.7,2648.3,13.14741754]
["bitfinex","ETHUSD",1739908086340,0.00566315,2648.7,2648.3,4.332]
["bitfinex","ETHUSD",1739908086541,0.00566315,2648.7,2648.3,0.04267616]
["bitfinex","ETHUSD",1739908086771,1.1114,2648.6,2648.3,0.04267616]
["bitfinex","ETHUSD",1739908086957,0.2,2648.2,2646.7,0.811]
["bitfinex","ETHUSD",1739908087279,0.7994,2647.6,2646.8,0.03780848]
["bitfinex","ETHUSD",1739908087483,0.7994,2647.6,2645.9,5.03941754]
["bitfinex","ETHUSD",1739908087638,0.7994,2647.6,2646.3,5.03941754]
["bitfinex","ETHUSD",1739908087840,0.7994,2647.6,2646.4,3.0]
["bitfinex","ETHUSD",1739908088193,1.1134,2647.6,2646.5,4.60453]
["bitfinex","ETHUSD",1739908088485,0.7982,2648.3,2647.1,8.81701754]
["bitfinex","ETHUSD",1739908088691,0.7982,2648.3,2647.3,3.55]
["bitfinex","ETHUSD",1739908088860,0.7982,2648.3,2647.7,0.55]
["bitfinex","ETHUSD",1739908089189,0.01066379,2648.4,2648.0,3.55]
["bitfinex","ETHUSD",1739908089395,0.01066379,2648.4,2648.2,3.55]
["bitfinex","ETHUSD",1739908089543,0.01066379,2648.4,2648.3,13.13561754]
["bitfinex","ETHUSD",1739908090072,0.01066379,2648.4,2648.3,13.17197245]
["bitfinex","ETHUSD",1739908090236,0.01066379,2648.4,2648.3,14.94328067]
["bitfinex","ETHUSD",1739908090438,0.01066379,2648.4,2648.3,4.35655491]
["bitfinex","ETHUSD",1739908090693,0.01066379,2648.4,2648.3,3.58635491]
["bitfinex","ETHUSD",1739908090985,0.01066379,2648.4,2648.3,0.03635491]
["bitfinex","ETHUSD",1739908091205,0.83566379,2648.4,2648.3,0.03635491]
["bitfinex","ETHUSD",1739908091504,0.01066379,2648.4,2647.7,3.0]
["bitfinex","ETHUSD",1739908091789,0.01066379,2648.4,2647.8,1.227694]
["bitfinex","ETHUSD",1739908091939,0.01066379,2648.4,2648.1,0.55]
["bitfinex","ETHUSD",1739908092142,0.01066379,2648.4,2648.3,0.55]
["bitfinex","ETHUSD",1739908092940,0.01066379,2648.4,2647.8,0.677694]
["bitfinex","ETHUSD",1739908093257,0.01066379,2648.4,2647.7,0.55]
["bitfinex","ETHUSD",1739908094197,0.32866379,2648.4,2647.1,4.60831]
["bitfinex","ETHUSD",1739908094889,0.7618,2648.3,2647.1,4.6083]
["bitfinex","ETHUSD",1739908095040,1.0798,2648.3,2647.3,3.77743]
["bitfinex","ETHUSD",1739908095240,1.0798,2648.3,2647.4,0.377743]
["bitfinex","ETHUSD",1739908095471,1.0798,2648.3,2647.4,4.154913]
["bitfinex","ETHUSD",1739908095659,1.0798,2648.3,2647.5,0.55]
["bitfinex","ETHUSD",1739908095854,1.0798,2648.3,2647.5,3.55]
["bitfinex","ETHUSD",1739908096058,0.7618,2648.3,2647.5,3.55]
["bitfinex","ETHUSD",1739908096259,0.7618,2648.3,2647.5,1.3205153]
["bitfinex","ETHUSD",1739908096490,0.7618,2648.3,2647.6,3.77697]
["bitfinex","ETHUSD",1739908096639,0.01066379,2648.4,2647.5,0.7705153]
["bitfinex","ETHUSD",1739908096990,0.01066379,2648.4,2648.1,0.55]
["bitfinex","ETHUSD",1739908097221,0.00566315,2648.7,2648.4,6.77572]
["bitfinex","ETHUSD",1739908097422,0.00566315,2648.7,2648.6,7.32557]
["bitfinex","ETHUSD",1739908097579,0.1432606,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1739908097778,0.1432606,2648.9,2648.8,3.0]
["bitfinex","ETHUSD",1739908098179,0.1432606,2648.9,2648.1,4.58669]
["bitfinex","ETHUSD",1739908098525,0.1432606,2648.9,2648.2,0.53508881]
["bitfinex","ETHUSD",1739908098731,0.1432606,2648.9,2648.2,3.53508881]
["bitfinex","ETHUSD",1739908099027,0.1432606,2648.9,2647.9,5.03941754]
["bitfinex","ETHUSD",1739908099204,0.1432606,2648.9,2647.7,0.8104]
["bitfinex","ETHUSD",1739908099609,0.7701,2648.8,2647.7,0.8104]
["bitfinex","ETHUSD",1739908099811,0.7701,2648.8,2647.4,0.377743]
["bitfinex","ETHUSD",1739908100133,0.7701,2648.8,2647.7,3.77684]
["bitfinex","ETHUSD",1739908100284,0.7701,2648.8,2647.8,4.154274]
["bitfinex","ETHUSD",1739908100478,0.7701,2648.8,2647.9,0.55]
["bitfinex","ETHUSD",1739908100674,0.7701,2648.8,2648.1,0.55]
["bitfinex","ETHUSD",1739908100909,0.7701,2648.8,2648.1,3.77628]
["bitfinex","ETHUSD",1739908101113,0.7701,2648.8,2648.1,3.0]
["bitfinex","ETHUSD",1739908101310,0.7701,2648.8,2647.8,0.377684]
["bitfinex","ETHUSD",1739908101597,0.7701,2648.8,2647.9,3.77645]
["bitfinex","ETHUSD",1739908101906,0.1432606,2648.9,2648.3,0.55]
["bitfinex","ETHUSD",1739908102144,0.1432606,2648.9,2648.1,0.8096]
["bitfinex","ETHUSD",1739908102296,0.1432606,2648.9,2648.0,3.0]
["bitfinex","ETHUSD",1739908102645,0.1432606,2648.9,2648.1,0.80394175]
["bitfinex","ETHUSD",1739908102997,0.1432606,2648.9,2647.8,7.154284]
["bitfinex","ETHUSD",1739908103197,0.1432606,2648.9,2648.1,0.55]
["bitfinex","ETHUSD",1739908103398,0.1432606,2648.9,2648.0,0.55]
["bitfinex","ETHUSD",1739908103592,0.1432606,2648.9,2648.8,6.77529]
["bitfinex","ETHUSD",1739908103841,0.1432606,2648.9,2648.8,7.32529]
["bitfinex","ETHUSD",1739908104048,0.1432606,2648.9,2648.8,4.660072]
["bitfinex","ETHUSD",1739908104347,0.1432606,2648.9,2648.8,8.435362]
["bitfinex","ETHUSD",1739908104709,6e-07,2648.9,2648.8,8.435362]
["bitfinex","ETHUSD",1739908105448,3.11e-06,2649.0,2648.9,7.32515]
["bitfinex","ETHUSD",1739908105611,1.87e-06,2649.3,2649.2,7.32472]
["bitfinex","ETHUSD",1739908105800,0.00566123,2649.6,2649.5,7.32429]
["bitfinex","ETHUSD",1739908106000,0.00566123,2649.6,2649.5,8.58941754]
["bitfinex","ETHUSD",1739908106315,0.00566123,2649.6,2649.5,12.36370754]
["bitfinex","ETHUSD",1739908106510,0.00566123,2649.6,2649.5,8.58941754]
["bitfinex","ETHUSD",1739908106897,0.00566123,2649.6,2649.5,0.55]
["bitfinex","ETHUSD",1739908107093,0.00566123,2649.6,2649.2,0.27934217]
["bitfinex","ETHUSD",1739908107529,0.00566123,2649.6,2648.7,5.03941754]
["bitfinex","ETHUSD",1739908107739,0.00566123,2649.6,2648.8,4.27923175]
["bitfinex","ETHUSD",1739908108043,0.00566123,2649.6,2648.8,0.50394175]
["bitfinex","ETHUSD",1739908108409,0.00566123,2649.6,2648.6,3.77548]
["bitfinex","ETHUSD",1739908108608,0.00566123,2649.6,2648.5,3.77571]
["bitfinex","ETHUSD",1739908108809,0.00566123,2649.6,2648.6,6.77554]
["bitfinex","ETHUSD",1739908109006,0.00566123,2649.6,2649.5,12.63590754]
["bitfinex","ETHUSD",1739908109262,0.00566123,2649.6,2649.5,3.0]
["bitfinex","ETHUSD",1739908109553,0.00566123,2649.6,2649.5,12.49115354]
["bitfinex","ETHUSD",1739908109749,0.00566123,2649.6,2649.5,13.04115354]
["bitfinex","ETHUSD",1739908110170,0.00566123,2649.6,2649.5,13.86305354]
["bitfinex","ETHUSD",1739908110311,9.95e-06,2650.2,2650.1,9.63475754]
["bitfinex","ETHUSD",1739908111007,9.95e-06,2650.2,2650.1,13.18475754]
["bitfinex","ETHUSD",1739908111205,9.95e-06,2650.2,2650.1,14.88059129]
["bitfinex","ETHUSD",1739908112023,9.95e-06,2650.2,2650.1,15.16072309]
["bitfinex","ETHUSD",1739908112243,0.00565866,2650.8,2650.7,0.8165]
["bitfinex","ETHUSD",1739908112417,0.78425674,2651.7,2650.8,3.0]
["bitfinex","ETHUSD",1739908112761,0.78425674,2651.7,2650.7,8.03941754]
["bitfinex","ETHUSD",1739908113061,0.00565674,2651.7,2651.0,7.32216]
["bitfinex","ETHUSD",1739908113219,0.00565674,2651.7,2651.3,7.32173]
["bitfinex","ETHUSD",1739908113413,0.00565674,2651.7,2651.3,3.0]
["bitfinex","ETHUSD",1739908113813,0.8046,2651.6,2651.3,3.0]
["bitfinex","ETHUSD",1739908114016,0.00565674,2651.7,2651.3,3.0]
["bitfinex","ETHUSD",1739908115960,0.78435738,2651.4,2650.8,0.80394175]
["bitfinex","ETHUSD",1739908116171,0.78435738,2651.4,2650.4,5.03941754]
["bitfinex","ETHUSD",1739908116362,0.78435738,2651.4,2650.4,3.77297]
["bitfinex","ETHUSD",1739908116573,0.78435738,2651.4,2650.4,0.55]
["bitfinex","ETHUSD",1739908116870,0.78435738,2651.4,2650.8,3.0]
["bitfinex","ETHUSD",1739908117080,0.78435738,2651.4,2650.7,3.0]
["bitfinex","ETHUSD",1739908117274,0.78435738,2651.4,2650.5,3.27575808]
["bitfinex","ETHUSD",1739908117495,0.78435738,2651.4,2650.5,0.27575808]
["bitfinex","ETHUSD",1739908118034,0.78435738,2651.4,2649.8,3.77383]
["bitfinex","ETHUSD",1739908118229,0.78435738,2651.4,2649.9,0.460633]
["bitfinex","ETHUSD",1739908118875,1.11535738,2651.4,2650.1,3.0]
["bitfinex","ETHUSD",1739908119031,0.8081,2651.3,2649.9,0.460633]
["bitfinex","ETHUSD",1739908119227,0.8081,2651.3,2650.0,0.27595031]
["bitfinex","ETHUSD",1739908120235,0.8081,2651.3,2649.6,5.03941754]
["bitfinex","ETHUSD",1739908120440,0.8081,2651.3,2649.7,0.94911135]
["bitfinex","ETHUSD",1739908120662,0.8181,2651.1,2649.7,0.94911135]
["bitfinex","ETHUSD",1739908120881,0.8181,2651.1,2649.2,8.81406754]
["bitfinex","ETHUSD",1739908121084,0.8181,2651.1,2649.2,12.58866754]
["bitfinex","ETHUSD",1739908121234,0.1,2651.0,2649.2,8.81403754]
["bitfinex","ETHUSD",1739908121436,0.781,2650.9,2649.2,8.81403754]
["bitfinex","ETHUSD",1739908121678,0.781,2650.9,2649.2,9.57152619]
["bitfinex","ETHUSD",1739908121883,0.781,2650.9,2649.3,7.81131262]
["bitfinex","ETHUSD",1739908122173,0.781,2650.9,2649.6,3.0]
["bitfinex","ETHUSD",1739908122476,0.781,2650.7,2649.4,3.55]
["bitfinex","ETHUSD",1739908122688,0.781,2650.7,2649.6,3.0]
["bitfinex","ETHUSD",1739908122846,1.111,2650.7,2649.6,3.0]
["bitfinex","ETHUSD",1739908123049,0.781,2650.7,2649.7,0.677429]
["bitfinex","ETHUSD",1739908123250,0.781,2650.7,2649.4,7.32442]
["bitfinex","ETHUSD",1739908123460,0.781,2650.7,2649.6,3.77415]
["bitfinex","ETHUSD",1739908123664,0.781,2650.7,2649.4,0.55]
["bitfinex","ETHUSD",1739908124191,0.781,2650.7,2649.6,0.55]
["bitfinex","ETHUSD",1739908124491,0.781,2650.7,2649.8,0.55]
["bitfinex","ETHUSD",1739908124691,0.781,2650.7,2649.9,0.732392]
["bitfinex","ETHUSD",1739908125295,0.781,2650.7,2649.8,3.55]
["bitfinex","ETHUSD",1739908125296,0.781,2650.7,2649.2,0.75748865]
["bitfinex","ETHUSD",1739908125499,0.781,2650.7,2649.3,0.27613753]
["bitfinex","ETHUSD",1739908125980,0.781,2650.7,2649.4,0.27613753]
["bitfinex","ETHUSD",1739908126408,0.14717034,2650.6,2649.4,0.27613753]
["bitfinex","ETHUSD",1739908126704,0.7786,2650.3,2649.4,0.27613753]
["bitfinex","ETHUSD",1739908127266,0.7786,2650.3,2648.7,3.77533]
["bitfinex","ETHUSD",1739908127465,0.7786,2650.3,2648.8,2.07510842]
["bitfinex","ETHUSD",1739908127665,0.7786,2650.3,2648.8,5.07510842]
["bitfinex","ETHUSD",1739908127929,0.7786,2650.1,2648.9,0.76624757]
["bitfinex","ETHUSD",1739908128203,0.7786,2649.9,2648.9,0.76624757]
["bitfinex","ETHUSD",1739908128412,0.7786,2649.9,2648.9,0.27677667]
["bitfinex","ETHUSD",1739908128915,0.1,2649.8,2648.9,0.27677667]
["bitfinex","ETHUSD",1739908129074,0.7786,2649.7,2648.9,0.27677667]
["bitfinex","ETHUSD",1739908129812,0.7786,2649.7,2648.5,0.00566358]
["bitfinex","ETHUSD",1739908130117,0.1,2649.4,2648.5,0.00566358]
["bitfinex","ETHUSD",1739908130317,0.8963,2649.4,2648.5,0.00566358]
["bitfinex","ETHUSD",1739908130474,0.329,2649.3,2648.6,3.0]
["bitfinex","ETHUSD",1739908130805,0.7963,2649.2,2648.6,3.0]
["bitfinex","ETHUSD",1739908131890,0.7963,2649.2,2648.8,3.0]
["bitfinex","ETHUSD",1739908132252,0.7963,2649.2,2648.8,10.377]
["bitfinex","ETHUSD",1739908132783,0.7963,2649.2,2648.8,5.36]
["bitfinex","ETHUSD",1739908132984,0.7963,2649.2,2648.5,0.00566358]
["bitfinex","ETHUSD",1739908132985,0.04718798,2649.1,2648.5,0.00566358]
["bitfinex","ETHUSD",1739908133229,0.7963,2649.2,2648.5,0.00566358]
["bitfinex","ETHUSD",1739908133449,0.7963,2649.2,2648.8,0.00566294]
["bitfinex","ETHUSD",1739908134501,0.84349548,2649.2,2648.8,0.00566294]
["bitfinex","ETHUSD",1739908134700,0.7551,2649.0,2648.8,0.00566294]
["bitfinex","ETHUSD",1739908135091,0.328,2648.9,2648.8,0.00566294]
["bitfinex","ETHUSD",1739908136343,0.7551,2649.0,2648.8,0.00566294]
["bitfinex","ETHUSD",1739908136485,0.2,2649.8,2648.8,0.00566294]
["bitfinex","ETHUSD",1739908136486,0.7691,2649.3,2648.8,0.00566294]
["bitfinex","ETHUSD",1739908140769,0.7691,2649.3,2648.8,3.00566294]
["bitfinex","ETHUSD",1739908140916,0.7944,2650.2,2648.9,0.67810029]
["bitfinex","ETHUSD",1739908141275,0.7944,2650.0,2649.1,3.0]
["bitfinex","ETHUSD",1739908141567,0.84158149,2650.0,2649.0,5.36]
["bitfinex","ETHUSD",1739908141778,0.7944,2649.7,2649.0,5.36]
["bitfinex","ETHUSD",1739908142070,0.8944,2649.5,2648.8,0.00566294]
["bitfinex","ETHUSD",1739908142224,0.1,2649.2,2648.8,0.00566294]
["bitfinex","ETHUSD",1739908142429,0.7944,2649.0,2648.8,0.00566294]
["bitfinex","ETHUSD",1739908142771,0.84160013,2648.9,2648.8,0.00566294]
["bitfinex","ETHUSD",1739908143072,0.84160298,2648.9,2648.8,0.00566294]
["bitfinex","ETHUSD",1739908143428,0.1,2648.7,2648.5,0.00566358]
["bitfinex","ETHUSD",1739908143632,0.31451113,2648.6,2648.5,0.00566358]
["bitfinex","ETHUSD",1739908143830,0.0673,2648.6,2648.5,0.00566358]
["bitfinex","ETHUSD",1739908144024,0.3953,2648.6,2648.5,0.00566358]
["bitfinex","ETHUSD",1739908144430,0.0673,2648.6,2648.5,0.00566358]
["bitfinex","ETHUSD",1739908144742,0.28310616,2649.3,2648.6,3.0]
["bitfinex","ETHUSD",1739908144743,0.7642,2649.3,2648.6,3.0]
["bitfinex","ETHUSD",1739908144958,0.7642,2649.6,2648.7,0.67812536]
["bitfinex","ETHUSD",1739908145181,0.7642,2649.6,2648.9,3.0]
["bitfinex","ETHUSD",1739908146182,0.7642,2649.6,2648.8,5.36]
["bitfinex","ETHUSD",1739908147481,0.7642,2649.6,2648.5,0.00566358]
["bitfinex","ETHUSD",1739908147684,0.8642,2649.6,2648.5,0.00566358]
["bitfinex","ETHUSD",1739908148239,0.7944,2649.5,2648.5,0.00566358]
["bitfinex","ETHUSD",1739908148786,0.8944,2649.4,2648.5,0.00566358]
["bitfinex","ETHUSD",1739908148946,0.7944,2649.1,2648.5,0.00566358]
["bitfinex","ETHUSD",1739908149139,0.327,2649.0,2648.5,0.00566358]
["bitfinex","ETHUSD",1739908149376,1.1214,2648.9,2648.5,0.00566358]
["bitfinex","ETHUSD",1739908149639,1.04160329,2648.8,2648.5,0.00566358]
["bitfinex","ETHUSD",1739908149952,0.7944,2648.7,2648.5,0.00566358]
["bitfinex","ETHUSD",1739908150157,0.84160807,2648.6,2648.5,0.00566358]
["bitfinex","ETHUSD",1739908150558,0.7944,2648.6,2648.5,0.00566358]
["bitfinex","ETHUSD",1739908150885,0.1,2648.3,2648.2,0.00566422]
["bitfinex","ETHUSD",1739908151186,5.58891709,2648.3,2648.2,0.00566422]
["bitfinex","ETHUSD",1739908152355,0.1,2648.0,2647.6,0.0056655]
["bitfinex","ETHUSD",1739908152692,5.90922394,2648.0,2647.6,0.0056655]
["bitfinex","ETHUSD",1739908152841,5.862,2648.0,2647.6,0.0056655]
["bitfinex","ETHUSD",1739908153365,5.762,2648.0,2647.6,0.0056655]
["bitfinex","ETHUSD",1739908154046,6.10922014,2648.0,2647.6,0.0056655]
["bitfinex","ETHUSD",1739908154291,6.062,2648.0,2647.6,0.0056655]
["bitfinex","ETHUSD",1739908154474,5.762,2648.0,2647.6,0.0056655]
["bitfinex","ETHUSD",1739908154673,5.48322133,2648.0,2647.6,0.0056655]
["bitfinex","ETHUSD",1739908154843,5.90922133,2648.0,2647.6,0.0056655]
["bitfinex","ETHUSD",1739908155243,5.862,2648.0,2647.6,0.0056655]
["bitfinex","ETHUSD",1739908156075,5.536,2648.0,2647.6,0.0056655]
["bitfinex","ETHUSD",1739908156249,5.862,2648.0,2647.6,0.0056655]
["bitfinex","ETHUSD",1739908156988,5.762,2648.0,2647.6,0.0056655]
["bitfinex","ETHUSD",1739908157192,0.7561,2647.8,2647.6,3.6e-07]
["bitfinex","ETHUSD",1739908158685,0.80332584,2647.8,2647.6,3.6e-07]
["bitfinex","ETHUSD",1739908159187,1.1024,2647.7,2647.6,3.6e-07]
["bitfinex","ETHUSD",1739908159392,0.8024,2647.7,2647.6,3.6e-07]
["bitfinex","ETHUSD",1739908159892,0.9024,2647.7,2647.6,3.6e-07]
["bitfinex","ETHUSD",1739908160095,0.8024,2647.7,2647.6,3.6e-07]
["bitfinex","ETHUSD",1739908160391,1.1274,2647.7,2647.6,3.6e-07]
["bitfinex","ETHUSD",1739908161315,1.1264,2647.7,2647.6,3.6e-07]
["bitfinex","ETHUSD",1739908161792,1.17362439,2647.7,2647.6,3.6e-07]
["bitfinex","ETHUSD",1739908162380,1.1264,2647.7,2647.6,3.6e-07]
["bitfinex","ETHUSD",1739908162610,1.17362581,2647.7,2647.6,3.6e-07]
["bitfinex","ETHUSD",1739908162817,1.46273314,2647.7,2647.6,3.6e-07]
["bitfinex","ETHUSD",1739908163017,1.41550733,2647.7,2647.6,3.6e-07]
["bitfinex","ETHUSD",1739908163180,0.7855,2648.3,2647.6,3.6e-07]
["bitfinex","ETHUSD",1739908163505,0.324,2648.2,2647.6,3.6e-07]
["bitfinex","ETHUSD",1739908164081,0.2863799,2648.1,2647.6,3.6e-07]
["bitfinex","ETHUSD",1739908164284,0.6093799,2648.1,2647.6,3.6e-07]
["bitfinex","ETHUSD",1739908165871,0.7613,2648.0,2647.6,3.6e-07]
["bitfinex","ETHUSD",1739908166182,0.7613,2648.0,2647.1,5.3119418]
["bitfinex","ETHUSD",1739908166510,0.7613,2648.0,2647.1,5.22655426]
["bitfinex","ETHUSD",1739908166693,0.7613,2648.0,2647.1,5.22045515]
["bitfinex","ETHUSD",1739908166899,0.322,2647.9,2647.1,5.21740559]
["bitfinex","ETHUSD",1739908167418,0.322,2647.9,2647.2,3.0]
["bitfinex","ETHUSD",1739908167719,0.322,2647.9,2647.3,0.7549]
["bitfinex","ETHUSD",1739908168007,0.7613,2648.4,2647.3,0.7549]
["bitfinex","ETHUSD",1739908168210,0.7613,2648.4,2647.3,5.97078081]
["bitfinex","ETHUSD",1739908168211,0.322,2648.3,2647.3,5.97078081]
["bitfinex","ETHUSD",1739908169223,0.322,2648.3,2647.3,9.74817081]
["bitfinex","ETHUSD",1739908169396,0.322,2648.3,2647.4,1.65256108]
["bitfinex","ETHUSD",1739908169871,0.322,2648.3,2647.4,5.42983108]
["bitfinex","ETHUSD",1739908170071,0.321,2648.4,2647.8,0.7549]
["bitfinex","ETHUSD",1739908171171,0.321,2648.4,2647.5,8.21588081]
["bitfinex","ETHUSD",1739908171172,0.321,2648.4,2647.5,8.97078081]
["bitfinex","ETHUSD",1739908171511,0.321,2648.4,2647.5,5.97078081]
["bitfinex","ETHUSD",1739908171711,0.7613,2648.3,2647.5,0.7549]
["bitfinex","ETHUSD",1739908171881,0.80851287,2648.3,2647.0,0.00566679]
["bitfinex","ETHUSD",1739908172223,0.8613,2648.3,2647.0,0.00566679]
["bitfinex","ETHUSD",1739908172385,0.7613,2648.3,2647.0,0.00566679]
["bitfinex","ETHUSD",1739908172832,0.7613,2648.3,2647.2,3.0]
["bitfinex","ETHUSD",1739908173037,0.7613,2648.3,2647.2,3.77747]
["bitfinex","ETHUSD",1739908173237,0.7613,2648.3,2647.0,0.75953447]
["bitfinex","ETHUSD",1739908173642,0.7613,2648.3,2647.0,0.00566679]
["bitfinex","ETHUSD",1739908174211,0.8613,2648.3,2647.0,0.00566679]
["bitfinex","ETHUSD",1739908174548,0.7613,2648.1,2647.0,0.00566679]
["bitfinex","ETHUSD",1739908174701,0.7613,2648.1,2647.0,3.00566679]
["bitfinex","ETHUSD",1739908175135,0.7613,2648.1,2647.0,0.00566679]
["bitfinex","ETHUSD",1739908175437,0.7613,2648.1,2647.0,0.38172347]
["bitfinex","ETHUSD",1739908176002,0.7613,2648.1,2647.0,0.00566679]
["bitfinex","ETHUSD",1739908176933,0.788,2647.9,2647.0,0.00566679]
["bitfinex","ETHUSD",1739908177798,6.168,2647.9,2647.0,0.00566679]
["bitfinex","ETHUSD",1739908177999,0.8117,2647.8,2647.0,0.00566679]
["bitfinex","ETHUSD",1739908186476,0.316,2647.7,2647.1,4.28591303]
["bitfinex","ETHUSD",1739908186613,0.316,2647.7,2647.2,1.23535798]
["bitfinex","ETHUSD",1739908187017,0.316,2647.7,2647.2,0.42915798]
["bitfinex","ETHUSD",1739908187256,0.316,2647.7,2647.0,0.00566679]
["bitfinex","ETHUSD",1739908187616,8.496,2648.0,2647.1,4.28591303]
["bitfinex","ETHUSD",1739908187774,0.317,2647.9,2647.2,3.7775]
["bitfinex","ETHUSD",1739908188142,0.7652,2648.2,2647.4,3.77716]
["bitfinex","ETHUSD",1739908188473,0.317,2648.4,2647.6,3.77692]
["bitfinex","ETHUSD",1739908188645,0.317,2648.4,2647.7,1.136017]
["bitfinex","ETHUSD",1739908188851,0.317,2648.4,2647.5,4.08527961]
["bitfinex","ETHUSD",1739908189799,0.7652,2648.5,2647.5,4.08527961]
["bitfinex","ETHUSD",1739908189800,0.7652,2648.5,2647.7,3.0]
["bitfinex","ETHUSD",1739908189953,0.317,2648.8,2648.2,0.8062]
["bitfinex","ETHUSD",1739908190161,0.00566251,2649.0,2648.3,4.28591303]
["bitfinex","ETHUSD",1739908190492,0.00566251,2649.0,2648.8,0.8062]
["bitfinex","ETHUSD",1739908190790,0.00566251,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1739908190988,0.00566251,2649.0,2648.8,1.9929683]
["bitfinex","ETHUSD",1739908191377,0.00566251,2649.0,2648.8,5.7682283]
["bitfinex","ETHUSD",1739908191893,0.00566251,2649.0,2648.9,6.77515]
["bitfinex","ETHUSD",1739908193658,0.00566251,2649.0,2648.9,3.0]
["bitfinex","ETHUSD",1739908194365,0.00566251,2649.0,2648.8,3.8062]
["bitfinex","ETHUSD",1739908194897,0.00566251,2649.0,2648.8,9.02208081]
["bitfinex","ETHUSD",1739908195242,0.00566251,2649.0,2648.8,14.07713589]
["bitfinex","ETHUSD",1739908195447,0.00566251,2649.0,2648.9,11.99103081]
["bitfinex","ETHUSD",1739908195661,0.00566251,2649.0,2648.9,22.12873081]
["bitfinex","ETHUSD",1739908196389,0.00566251,2649.0,2648.9,17.80358081]
["bitfinex","ETHUSD",1739908196559,0.00566251,2649.0,2648.9,21.57873081]
["bitfinex","ETHUSD",1739908196764,0.00566251,2649.0,2648.9,25.29459506]
["bitfinex","ETHUSD",1739908197377,0.00566251,2649.0,2648.9,24.74459506]
["bitfinex","ETHUSD",1739908197748,0.00566251,2649.0,2648.9,20.96944506]
["bitfinex","ETHUSD",1739908197980,0.00566251,2649.0,2648.9,24.74459506]
["bitfinex","ETHUSD",1739908199954,0.00566251,2649.0,2648.9,17.80358081]
["bitfinex","ETHUSD",1739908200350,0.00566251,2649.0,2648.9,21.57873081]
["bitfinex","ETHUSD",1739908200580,0.00566251,2649.0,2648.9,22.12873081]
["bitfinex","ETHUSD",1739908201184,0.00566187,2649.3,2649.0,3.55]
["bitfinex","ETHUSD",1739908201358,1.87e-06,2649.3,2649.2,13.13390661]
["bitfinex","ETHUSD",1739908201558,1.87e-06,2649.3,2649.2,15.12478227]
["bitfinex","ETHUSD",1739908202081,3.1e-06,2649.6,2649.3,3.55]
["bitfinex","ETHUSD",1739908202265,3.69e-06,2649.9,2649.8,4.55816]
["bitfinex","ETHUSD",1739908202466,0.0056593,2650.5,2649.8,26.60892742]
["bitfinex","ETHUSD",1739908202680,0.0056593,2650.5,2650.1,8.10774]
["bitfinex","ETHUSD",1739908202870,0.0056593,2650.5,2650.1,10.69845908]
["bitfinex","ETHUSD",1739908203696,9.95e-06,2650.2,2650.1,10.69845908]
["bitfinex","ETHUSD",1739908204055,0.0056593,2650.5,2650.1,10.69845908]
["bitfinex","ETHUSD",1739908204293,0.0056593,2650.5,2650.4,13.13219661]
["bitfinex","ETHUSD",1739908204589,0.0056593,2650.5,2650.4,27.15807742]
["bitfinex","ETHUSD",1739908204795,0.0056593,2650.5,2650.4,30.25120016]
["bitfinex","ETHUSD",1739908205057,0.08863336,2651.4,2650.9,3.77221]
["bitfinex","ETHUSD",1739908205373,0.8215,2651.6,2651.0,8.21588081]
["bitfinex","ETHUSD",1739908205568,0.8215,2651.6,2651.1,3.77198]
["bitfinex","ETHUSD",1739908205768,0.8215,2651.6,2651.0,8.21588081]
["bitfinex","ETHUSD",1739908206294,0.8215,2651.4,2651.0,4.15680241]
["bitfinex","ETHUSD",1739908206499,0.315,2651.3,2651.0,4.15680241]
["bitfinex","ETHUSD",1739908206659,0.8686534,2651.2,2650.4,4.15680241]
["bitfinex","ETHUSD",1739908206994,0.8215,2651.2,2650.4,4.15680241]
["bitfinex","ETHUSD",1739908207197,0.7876,2651.0,2649.9,4.15680241]
["bitfinex","ETHUSD",1739908207401,0.7876,2650.8,2649.6,4.15680241]
["bitfinex","ETHUSD",1739908207699,0.04716992,2650.9,2649.6,8.34650265]
["bitfinex","ETHUSD",1739908207700,0.8095,2650.9,2649.6,8.34650265]
["bitfinex","ETHUSD",1739908207900,0.8095,2650.9,2650.3,3.77309]
["bitfinex","ETHUSD",1739908208116,0.8095,2650.9,2650.4,3.0]
["bitfinex","ETHUSD",1739908208257,8.488,2651.1,2650.3,7.92983241]
["bitfinex","ETHUSD",1739908208594,8.488,2651.1,2650.4,3.0]
["bitfinex","ETHUSD",1739908208801,8.488,2651.1,2650.5,1.09298324]
["bitfinex","ETHUSD",1739908208973,8.488,2651.1,2650.6,0.7969]
["bitfinex","ETHUSD",1739908209174,0.04715186,2651.0,2650.6,4.15680241]
["bitfinex","ETHUSD",1739908209359,0.8095,2650.9,2649.9,0.7969]
["bitfinex","ETHUSD",1739908209697,8.488,2651.1,2649.8,4.15680241]
["bitfinex","ETHUSD",1739908209698,0.8095,2650.7,2649.8,4.15680241]
["bitfinex","ETHUSD",1739908210148,0.8095,2650.7,2649.8,4.57248265]
["bitfinex","ETHUSD",1739908210258,1.1255,2650.7,2649.8,5.36938265]
["bitfinex","ETHUSD",1739908210693,0.8095,2650.7,2649.8,5.36938265]
["bitfinex","ETHUSD",1739908211108,0.8095,2650.7,2649.8,4.57248265]
["bitfinex","ETHUSD",1739908211317,0.0471698,2650.6,2649.8,4.15680241]
["bitfinex","ETHUSD",1739908211516,0.8095,2650.5,2649.3,4.15680241]
["bitfinex","ETHUSD",1739908212003,0.8095,2650.5,2649.6,4.32406]
["bitfinex","ETHUSD",1739908212304,0.8095,2650.5,2649.7,0.512096]
["bitfinex","ETHUSD",1739908212660,0.8095,2650.5,2649.8,3.77385]
["bitfinex","ETHUSD",1739908212868,0.8095,2650.5,2649.7,0.512096]
["bitfinex","ETHUSD",1739908212869,0.8095,2650.5,2649.7,3.512096]
["bitfinex","ETHUSD",1739908213083,0.36416181,2650.4,2649.4,4.15680241]
["bitfinex","ETHUSD",1739908213294,0.8095,2650.3,2649.4,4.15680241]
["bitfinex","ETHUSD",1739908213495,0.8095,2650.3,2649.5,7.93097241]
["bitfinex","ETHUSD",1739908213808,0.8095,2650.6,2649.6,3.7969]
["bitfinex","ETHUSD",1739908214558,0.04716556,2650.5,2649.6,3.7969]
["bitfinex","ETHUSD",1739908214762,0.8095,2650.6,2649.6,9.24732024]
["bitfinex","ETHUSD",1739908215194,0.8095,2650.6,2649.6,5.47327024]
["bitfinex","ETHUSD",1739908215377,0.8095,2650.6,2649.7,3.77393]
["bitfinex","ETHUSD",1739908215789,0.8095,2650.6,2649.6,9.24728024]
["bitfinex","ETHUSD",1739908215990,0.8095,2650.6,2649.9,6.77364]
["bitfinex","ETHUSD",1739908216190,0.8095,2650.6,2649.9,11.98523241]
["bitfinex","ETHUSD",1739908216396,0.8095,2650.6,2649.9,8.21154241]
["bitfinex","ETHUSD",1739908216907,0.8095,2650.6,2649.9,7.15680241]
["bitfinex","ETHUSD",1739908217843,0.7867,2650.8,2649.9,4.15680241]
["bitfinex","ETHUSD",1739908218040,0.7867,2650.7,2649.3,4.15680241]
["bitfinex","ETHUSD",1739908218240,0.7867,2650.5,2649.3,4.15680241]
["bitfinex","ETHUSD",1739908218594,0.7867,2650.3,2649.3,4.15680241]
["bitfinex","ETHUSD",1739908218907,0.7867,2650.5,2649.3,4.15680241]
["bitfinex","ETHUSD",1739908219089,0.04718089,2650.4,2649.3,4.15680241]
["bitfinex","ETHUSD",1739908219295,6.1961,2650.3,2649.1,0.0056623]
["bitfinex","ETHUSD",1739908219646,0.8161,2650.1,2649.1,0.0056623]
["bitfinex","ETHUSD",1739908219790,0.8161,2649.9,2649.1,0.0056623]
["bitfinex","ETHUSD",1739908220735,0.316,2649.8,2649.4,0.00566165]
["bitfinex","ETHUSD",1739908222803,0.316,2649.8,2649.7,0.00566101]
["bitfinex","ETHUSD",1739908223856,6.52028442,2649.8,2649.7,0.00566101]
["bitfinex","ETHUSD",1739908224016,6.52028442,2649.8,2649.4,0.00566165]
["bitfinex","ETHUSD",1739908224017,0.7771,2649.7,2649.1,0.0056623]
["bitfinex","ETHUSD",1739908224354,0.7771,2649.5,2649.1,0.0056623]
["bitfinex","ETHUSD",1739908224561,0.04719779,2649.4,2649.1,0.0056623]
["bitfinex","ETHUSD",1739908224705,0.7771,2649.3,2648.5,0.00566358]
["bitfinex","ETHUSD",1739908225031,0.7771,2649.1,2648.5,0.00566358]
["bitfinex","ETHUSD",1739908225252,0.316,2649.0,2648.5,0.00566358]
["bitfinex","ETHUSD",1739908225452,0.7771,2648.9,2648.5,0.00566358]
["bitfinex","ETHUSD",1739908226426,0.82430173,2648.9,2648.5,0.00566358]
["bitfinex","ETHUSD",1739908226839,0.2,2648.8,2648.5,0.00566358]
["bitfinex","ETHUSD",1739908227028,0.8161,2648.6,2648.5,0.00566358]
["bitfinex","ETHUSD",1739908228026,6.7933101,2648.6,2648.5,0.00566358]
["bitfinex","ETHUSD",1739908228223,6.2433101,2648.6,2648.5,0.00566358]
["bitfinex","ETHUSD",1739908230029,6.2433101,2648.6,2647.6,0.0056655]
["bitfinex","ETHUSD",1739908230030,0.2,2648.3,2647.6,0.0056655]
["bitfinex","ETHUSD",1739908230234,0.8014,2648.1,2647.6,0.0056655]
["bitfinex","ETHUSD",1739908230469,0.316,2648.0,2647.6,0.0056655]
["bitfinex","ETHUSD",1739908232443,0.7724,2647.9,2647.6,0.0056655]
["bitfinex","ETHUSD",1739908233187,0.8291,2647.7,2647.6,0.0056655]
["bitfinex","ETHUSD",1739908233909,0.316,2647.8,2647.6,0.0056655]
["bitfinex","ETHUSD",1739908234301,0.316,2647.8,2647.7,0.09122121]
["bitfinex","ETHUSD",1739908235085,0.316,2647.8,2647.6,0.0056655]
["bitfinex","ETHUSD",1739908235384,0.8085,2647.7,2647.6,0.0056655]
["bitfinex","ETHUSD",1739908236687,1.1245,2647.7,2647.6,0.0056655]
["bitfinex","ETHUSD",1739908243339,0.8085,2647.7,2647.6,0.0056655]
["bitfinex","ETHUSD",1739908243539,1.1235,2647.7,2647.6,0.0056655]
["bitfinex","ETHUSD",1739908243741,1.1707219,2647.7,2647.6,0.0056655]
["bitfinex","ETHUSD",1739908243905,1.1235,2647.7,2647.6,0.0056655]
["bitfinex","ETHUSD",1739908245506,6.5035,2647.7,2647.6,0.0056655]
["bitfinex","ETHUSD",1739908247250,6.5035,2647.7,2647.3,0.00566615]
["bitfinex","ETHUSD",1739908247251,6.70090268,2647.7,2647.3,0.00566615]
["bitfinex","ETHUSD",1739908247409,4.28521837,2647.5,2647.3,0.00566615]
["bitfinex","ETHUSD",1739908247605,0.42852184,2647.4,2647.3,0.00566615]
["bitfinex","ETHUSD",1739908251310,0.28961675,2647.4,2647.3,0.00566615]
["bitfinex","ETHUSD",1739908255250,0.311,2647.4,2647.3,0.00566615]
["bitfinex","ETHUSD",1739908255773,0.311,2647.6,2647.3,0.00566615]
["bitfinex","ETHUSD",1739908256150,0.04721883,2647.5,2647.4,0.09017871]
["bitfinex","ETHUSD",1739908256346,0.311,2647.6,2647.4,0.09017871]
["bitfinex","ETHUSD",1739908257240,0.311,2647.6,2647.3,0.00566615]
["bitfinex","ETHUSD",1739908257640,0.8052,2647.5,2647.3,0.00566615]
["bitfinex","ETHUSD",1739908258294,0.85242877,2647.5,2647.3,0.00566615]
["bitfinex","ETHUSD",1739908258470,0.8052,2647.5,2647.3,0.00566615]
["bitfinex","ETHUSD",1739908258665,0.8052,2647.5,2647.0,0.00566679]
["bitfinex","ETHUSD",1739908258839,0.04722991,2647.4,2647.0,0.00566679]
["bitfinex","ETHUSD",1739908259034,10.47041837,2647.5,2647.1,0.08997792]
["bitfinex","ETHUSD",1739908259241,0.75860945,2647.4,2647.0,0.00566679]
["bitfinex","ETHUSD",1739908260756,0.7649,2647.1,2647.0,0.00566679]
["bitfinex","ETHUSD",1739908260968,0.81213754,2647.1,2647.0,0.00566679]
["bitfinex","ETHUSD",1739908261286,0.81213754,2647.1,2646.4,0.00566807]
["bitfinex","ETHUSD",1739908261287,0.7612,2646.8,2646.4,0.00566807]
["bitfinex","ETHUSD",1739908261589,0.31,2646.7,2646.4,0.00566807]
["bitfinex","ETHUSD",1739908261787,0.31,2646.6,2646.4,0.00566807]
["bitfinex","ETHUSD",1739908261941,5.38,2647.0,2646.5,0.8191]
["bitfinex","ETHUSD",1739908262140,0.31,2646.9,2646.5,0.8191]
["bitfinex","ETHUSD",1739908262337,0.31,2646.9,2646.6,0.09063063]
["bitfinex","ETHUSD",1739908262945,5.38,2647.0,2646.6,0.09063063]
["bitfinex","ETHUSD",1739908263282,0.04723118,2646.9,2646.6,0.09063063]
["bitfinex","ETHUSD",1739908263781,6.134,2647.0,2646.4,0.00566807]
["bitfinex","ETHUSD",1739908264401,5.38,2647.0,2646.4,0.00566807]
["bitfinex","ETHUSD",1739908264566,0.31,2646.9,2646.5,0.8307]
["bitfinex","ETHUSD",1739908264891,0.31,2646.9,2646.5,0.92121344]
["bitfinex","ETHUSD",1739908265103,0.31,2647.5,2646.7,0.8007]
["bitfinex","ETHUSD",1739908265288,5.38,2647.7,2646.9,0.8007]
["bitfinex","ETHUSD",1739908265453,0.31,2647.8,2646.9,0.8007]
["bitfinex","ETHUSD",1739908265952,14.63240638,2648.1,2646.9,0.8007]
["bitfinex","ETHUSD",1739908265953,13.873,2648.1,2647.0,0.09035443]
["bitfinex","ETHUSD",1739908266151,0.31,2648.0,2647.1,0.8165]
["bitfinex","ETHUSD",1739908266398,0.31,2648.0,2647.3,0.8165]
["bitfinex","ETHUSD",1739908266577,5.38,2648.1,2647.4,3.77728]
["bitfinex","ETHUSD",1739908266780,5.38,2648.1,2647.4,0.08986081]
["bitfinex","ETHUSD",1739908267101,5.38,2648.1,2647.4,0.36934151]
["bitfinex","ETHUSD",1739908268407,0.00566379,2648.4,2647.5,4.58583]
["bitfinex","ETHUSD",1739908268566,0.00566379,2648.4,2647.6,2.14851923]
["bitfinex","ETHUSD",1739908269096,0.05287008,2648.4,2647.7,0.08874013]
["bitfinex","ETHUSD",1739908269297,0.00566379,2648.4,2647.8,0.8297]
["bitfinex","ETHUSD",1739908269500,0.00566379,2648.4,2647.8,7.6064]
["bitfinex","ETHUSD",1739908269807,0.00566379,2648.4,2647.9,0.91832308]
["bitfinex","ETHUSD",1739908270097,0.00566379,2648.4,2647.9,0.08862308]
["bitfinex","ETHUSD",1739908270253,0.00566379,2648.4,2647.9,0.36763955]
["bitfinex","ETHUSD",1739908270465,5.38566379,2648.4,2647.9,0.36763955]
["bitfinex","ETHUSD",1739908270669,9.71809772,2648.4,2647.9,0.36763955]
["bitfinex","ETHUSD",1739908270869,9.67088216,2648.4,2647.9,0.36763955]
["bitfinex","ETHUSD",1739908271124,0.7587,2648.0,2647.9,0.36763955]
["bitfinex","ETHUSD",1739908271300,0.80591895,2648.0,2647.9,0.11488736]
["bitfinex","ETHUSD",1739908272205,0.80591895,2648.0,2646.9,4.91410241]
["bitfinex","ETHUSD",1739908272382,0.81811373,2647.9,2646.9,4.91410241]
["bitfinex","ETHUSD",1739908272887,0.309,2647.9,2646.9,4.91410241]
["bitfinex","ETHUSD",1739908273082,0.04721998,2647.8,2646.9,4.91410241]
["bitfinex","ETHUSD",1739908273282,5.689,2647.9,2646.9,0.7573]
["bitfinex","ETHUSD",1739908273873,0.04721998,2647.8,2646.9,0.7573]
["bitfinex","ETHUSD",1739908274113,5.73622095,2647.9,2646.9,0.7573]
["bitfinex","ETHUSD",1739908274918,0.7945,2647.4,2646.5,0.7818]
["bitfinex","ETHUSD",1739908275215,0.28033188,2647.5,2646.5,0.7818]
["bitfinex","ETHUSD",1739908275421,0.58933188,2647.5,2646.5,0.7818]
["bitfinex","ETHUSD",1739908276211,0.84462785,2647.4,2646.5,0.7818]
["bitfinex","ETHUSD",1739908276615,5.12984622,2647.4,2646.5,0.7818]
["bitfinex","ETHUSD",1739908276834,0.7974,2647.4,2646.5,0.7818]
["bitfinex","ETHUSD",1739908277230,10.46261837,2647.4,2646.4,0.00566807]
["bitfinex","ETHUSD",1739908278405,6.1774,2647.4,2646.4,0.00566807]
["bitfinex","ETHUSD",1739908278706,6.94653754,2647.4,2646.4,0.00566807]
["bitfinex","ETHUSD",1739908279012,6.94653754,2647.4,2646.5,0.08645329]
["bitfinex","ETHUSD",1739908279013,9.471,2647.3,2646.5,0.08645329]
["bitfinex","ETHUSD",1739908279221,0.309,2647.2,2646.6,0.7927]
["bitfinex","ETHUSD",1739908279543,0.309,2647.2,2646.6,0.8803663]
["bitfinex","ETHUSD",1739908281025,0.308,2647.2,2646.6,0.8803663]
["bitfinex","ETHUSD",1739908281548,22.729,2647.3,2646.6,8.03716871]
["bitfinex","ETHUSD",1739908281549,9.471,2647.3,2646.6,8.03716871]
["bitfinex","ETHUSD",1739908281846,9.471,2647.3,2646.8,0.7588]
["bitfinex","ETHUSD",1739908282200,9.471,2647.3,2646.8,3.7588]
["bitfinex","ETHUSD",1739908282400,9.471,2647.3,2646.9,0.0875073]
["bitfinex","ETHUSD",1739908283710,9.471,2647.3,2647.2,4.52757]
["bitfinex","ETHUSD",1739908283937,9.465,2648.3,2647.4,0.75]
["bitfinex","ETHUSD",1739908284142,9.465,2648.3,2647.8,0.75]
["bitfinex","ETHUSD",1739908284345,9.465,2648.3,2647.8,3.75]
["bitfinex","ETHUSD",1739908284500,9.465,2648.3,2647.9,0.08671264]
["bitfinex","ETHUSD",1739908285251,9.465,2648.3,2648.0,0.8167]
["bitfinex","ETHUSD",1739908285540,9.465,2648.3,2648.0,5.10191837]
["bitfinex","ETHUSD",1739908285747,9.465,2648.3,2648.1,0.08671264]
["bitfinex","ETHUSD",1739908285901,9.465,2648.3,2648.2,0.8238]
["bitfinex","ETHUSD",1739908286503,9.465,2648.3,2648.2,0.91051264]
["bitfinex","ETHUSD",1739908287014,9.465,2648.3,2648.2,2.14576598]
["bitfinex","ETHUSD",1739908287205,9.465,2648.3,2648.2,5.14576598]
["bitfinex","ETHUSD",1739908289101,9.465,2648.3,2648.2,8.92190598]
["bitfinex","ETHUSD",1739908289303,9.465,2648.3,2648.2,8.92000598]
["bitfinex","ETHUSD",1739908289501,9.465,2648.3,2648.2,13.62680839]
["bitfinex","ETHUSD",1739908292004,0.08254799,2648.3,2648.2,22.53680839]
["bitfinex","ETHUSD",1739908292428,0.08254799,2648.3,2648.2,22.81412829]
["bitfinex","ETHUSD",1739908293283,0.00566315,2648.7,2648.6,12.37728837]
["bitfinex","ETHUSD",1739908293444,0.00566315,2648.7,2648.6,26.95938962]
["bitfinex","ETHUSD",1739908293645,9.46366315,2648.7,2648.6,27.03986604]
["bitfinex","ETHUSD",1739908293851,9.46366315,2648.7,2648.6,27.23986604]
["bitfinex","ETHUSD",1739908294045,0.00566251,2649.0,2648.9,8.19165]
["bitfinex","ETHUSD",1739908294363,9.46266251,2649.0,2648.9,14.02856137]
["bitfinex","ETHUSD",1739908294571,9.46266251,2649.0,2648.9,14.10882902]
["bitfinex","ETHUSD",1739908294946,0.00566187,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1739908295146,0.00566187,2649.3,2649.2,25.39644078]
["bitfinex","ETHUSD",1739908295481,9.46166187,2649.3,2649.2,25.47650805]
["bitfinex","ETHUSD",1739908295673,9.46166187,2649.3,2649.2,28.63164386]
["bitfinex","ETHUSD",1739908296259,9.46166187,2649.3,2649.2,28.43164386]
["bitfinex","ETHUSD",1739908296552,9.46166187,2649.3,2649.2,28.63164386]
["bitfinex","ETHUSD",1739908297787,8.68938066,2649.3,2649.2,28.63164386]
["bitfinex","ETHUSD",1739908298487,0.00566059,2649.9,2649.5,7.56429]
["bitfinex","ETHUSD",1739908298788,9.46066123,2649.6,2649.5,13.34837937]
["bitfinex","ETHUSD",1739908298954,9.46066123,2649.6,2649.5,13.97795419]
["bitfinex","ETHUSD",1739908299154,9.46066123,2649.6,2649.5,14.27795419]
["bitfinex","ETHUSD",1739908299350,9.46066123,2649.6,2649.5,14.17795419]
["bitfinex","ETHUSD",1739908300629,9.46066123,2649.6,2649.5,14.46426829]
["bitfinex","ETHUSD",1739908301002,9.46066123,2649.6,2649.5,14.26426829]
["bitfinex","ETHUSD",1739908301202,9.46066123,2649.6,2649.5,4.23637723]
["bitfinex","ETHUSD",1739908301522,9.46066123,2649.6,2649.5,8.5215956]
["bitfinex","ETHUSD",1739908301852,9.46066123,2649.6,2649.5,7.23637723]
["bitfinex","ETHUSD",1739908302735,9.46066123,2649.6,2649.5,4.23637723]
["bitfinex","ETHUSD",1739908302886,27.73037955,2649.6,2649.5,0.07957482]
["bitfinex","ETHUSD",1739908303081,27.73037955,2649.6,2648.9,4.15680241]
["bitfinex","ETHUSD",1739908303082,23.51336123,2649.6,2648.9,4.15680241]
["bitfinex","ETHUSD",1739908303282,14.04451123,2649.6,2649.5,0.06091775]
["bitfinex","ETHUSD",1739908303531,3.7748,2649.2,2649.0,3.0]
["bitfinex","ETHUSD",1739908303711,9.46,2649.1,2649.0,3.0]
["bitfinex","ETHUSD",1739908303918,13.23486,2649.1,2648.9,4.15680241]
["bitfinex","ETHUSD",1739908304099,3.77557,2648.6,2648.5,4.15680241]
["bitfinex","ETHUSD",1739908304428,3.77557,2648.6,2648.4,0.7951]
["bitfinex","ETHUSD",1739908304429,9.462,2648.6,2648.2,4.15680241]
["bitfinex","ETHUSD",1739908304633,9.462,2648.6,2648.2,5.40157654]
["bitfinex","ETHUSD",1739908304789,9.462,2648.6,2648.4,3.77586]
["bitfinex","ETHUSD",1739908305135,3.77495,2649.1,2648.5,3.7951]
["bitfinex","ETHUSD",1739908305431,9.46,2649.0,2648.5,3.85601775]
["bitfinex","ETHUSD",1739908305791,13.23509,2649.0,2648.5,3.85601775]
["bitfinex","ETHUSD",1739908305987,9.46,2649.0,2648.6,0.76317478]
["bitfinex","ETHUSD",1739908306330,9.46,2649.0,2648.7,3.0]
["bitfinex","ETHUSD",1739908306486,9.46,2649.0,2648.7,0.06091775]
["bitfinex","ETHUSD",1739908306689,3.77524,2648.9,2648.7,0.06091775]
["bitfinex","ETHUSD",1739908306888,3.77524,2648.9,2648.3,3.0]
["bitfinex","ETHUSD",1739908307117,3.77524,2648.9,2648.4,0.84847926]
["bitfinex","ETHUSD",1739908307303,7.55052,2648.9,2648.4,1.60864366]
["bitfinex","ETHUSD",1739908307684,3.77524,2648.9,2648.4,1.60864366]
["bitfinex","ETHUSD",1739908307888,3.77518,2648.9,2648.4,1.60864366]
["bitfinex","ETHUSD",1739908308189,9.46,2649.0,2648.4,1.60864366]
["bitfinex","ETHUSD",1739908308190,13.23508,2649.0,2648.4,1.60864366]
["bitfinex","ETHUSD",1739908308431,13.23508,2649.0,2648.5,0.83846137]
["bitfinex","ETHUSD",1739908308792,13.23504,2649.0,2648.5,3.83846137]
["bitfinex","ETHUSD",1739908309304,13.23504,2649.0,2648.5,0.83846137]
["bitfinex","ETHUSD",1739908309739,3.77525,2648.9,2648.5,0.83846137]
["bitfinex","ETHUSD",1739908309891,7.55069,2648.8,2648.4,1.60864366]
["bitfinex","ETHUSD",1739908310091,3.7756,2648.6,2648.4,1.60864366]
["bitfinex","ETHUSD",1739908310293,9.461,2648.7,2648.4,1.60864366]
["bitfinex","ETHUSD",1739908310590,13.23643,2648.7,2648.5,3.0]
["bitfinex","ETHUSD",1739908310931,9.461,2648.7,2648.5,3.0]
["bitfinex","ETHUSD",1739908311136,9.461,2648.7,2648.5,6.77564]
["bitfinex","ETHUSD",1739908311342,9.461,2648.7,2648.6,6.77557]
["bitfinex","ETHUSD",1739908311501,9.46,2649.1,2648.6,3.0]
["bitfinex","ETHUSD",1739908311694,3.77512,2649.0,2648.6,3.0]
["bitfinex","ETHUSD",1739908312101,9.46,2648.9,2648.6,3.0]
["bitfinex","ETHUSD",1739908312347,9.46,2648.9,2648.7,3.77536]
["bitfinex","ETHUSD",1739908312502,9.46,2648.9,2648.8,3.0]
["bitfinex","ETHUSD",1739908312702,9.46,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1739908313044,13.23474,2649.2,2648.7,1.21826856]
["bitfinex","ETHUSD",1739908313205,3.77504,2649.0,2648.7,5.37507097]
["bitfinex","ETHUSD",1739908313537,4.55871,2649.5,2648.8,3.0]
["bitfinex","ETHUSD",1739908313538,9.46,2648.9,2648.8,3.0]
["bitfinex","ETHUSD",1739908313714,3.77497,2649.1,2648.8,5.0480501]
["bitfinex","ETHUSD",1739908313908,9.459,2649.0,2648.8,5.0480501]
["bitfinex","ETHUSD",1739908314240,3.77503,2649.0,2648.8,4.2150501]
["bitfinex","ETHUSD",1739908314613,9.46,2648.9,2648.8,4.2150501]
["bitfinex","ETHUSD",1739908315403,9.459,2649.3,2649.1,3.0]
["bitfinex","ETHUSD",1739908315603,9.459,2649.3,2649.1,3.677494]
["bitfinex","ETHUSD",1739908315924,9.459,2649.3,2648.8,7.9902301]
["bitfinex","ETHUSD",1739908316125,3.77472,2649.2,2648.8,7.9902301]
["bitfinex","ETHUSD",1739908316446,9.459,2649.3,2648.8,4.2150501]
["bitfinex","ETHUSD",1739908316645,13.23365,2649.3,2649.0,3.0]
["bitfinex","ETHUSD",1739908316943,3.77474,2649.2,2649.0,3.0]
["bitfinex","ETHUSD",1739908317441,13.23359,2649.3,2649.0,3.74801018]
["bitfinex","ETHUSD",1739908317940,3.77476,2649.2,2649.0,3.74801018]
["bitfinex","ETHUSD",1739908318151,17.00828,2649.3,2649.0,3.74801018]
["bitfinex","ETHUSD",1739908318341,13.23359,2649.3,2649.0,3.74801018]
["bitfinex","ETHUSD",1739908318641,9.459,2649.3,2649.0,3.74801018]
["bitfinex","ETHUSD",1739908318831,3.7748,2649.2,2649.0,3.74801018]
["bitfinex","ETHUSD",1739908319007,13.23358,2649.3,2649.0,3.74801018]
["bitfinex","ETHUSD",1739908319211,3.77482,2649.2,2649.0,3.74801018]
["bitfinex","ETHUSD",1739908319412,3.77486,2649.1,2649.0,3.0]
["bitfinex","ETHUSD",1739908320155,3.775,2649.0,2648.9,4.15680241]
["bitfinex","ETHUSD",1739908320360,26.482,2649.0,2648.9,4.15680241]
["bitfinex","ETHUSD",1739908321060,9.461,2649.0,2648.9,7.15680241]
["bitfinex","ETHUSD",1739908321418,13.236,2649.0,2648.9,7.15680241]
["bitfinex","ETHUSD",1739908322037,9.461,2649.0,2648.9,7.15680241]
["bitfinex","ETHUSD",1739908322360,13.236,2649.0,2648.9,7.15680241]
["bitfinex","ETHUSD",1739908322659,13.236,2649.0,2648.9,3.0]
["bitfinex","ETHUSD",1739908323020,27.2765,2649.0,2648.9,3.0]
["bitfinex","ETHUSD",1739908323215,23.5015,2649.0,2648.1,4.15680241]
["bitfinex","ETHUSD",1739908323415,3.77614,2648.2,2648.1,4.15680241]
["bitfinex","ETHUSD",1739908323658,9.463,2648.2,2648.1,7.15680241]
["bitfinex","ETHUSD",1739908324352,9.463,2648.2,2648.1,4.15680241]
["bitfinex","ETHUSD",1739908324916,13.23914,2648.2,2648.1,4.15680241]
["bitfinex","ETHUSD",1739908325119,4.58087,2647.9,2647.8,0.75727353]
["bitfinex","ETHUSD",1739908325312,3.77686,2647.7,2647.6,0.0056655]
["bitfinex","ETHUSD",1739908325513,3.77673,2647.8,2647.6,0.0056655]
["bitfinex","ETHUSD",1739908325811,17.02886,2647.7,2647.6,0.0056655]
["bitfinex","ETHUSD",1739908329367,17.02886,2647.7,2647.6,5.5e-06]
["bitfinex","ETHUSD",1739908329368,34.89166,2647.7,2647.6,5.5e-06]
["bitfinex","ETHUSD",1739908329893,40.27166,2647.7,2647.6,5.5e-06]
["bitfinex","ETHUSD",1739908330188,4.55259,2647.4,2647.3,1.65e-06]
["bitfinex","ETHUSD",1739908330345,31.91303712,2647.4,2647.3,1.65e-06]
["bitfinex","ETHUSD",1739908330548,31.86580837,2647.4,2647.3,1.65e-06]
["bitfinex","ETHUSD",1739908330782,48.91080837,2647.4,2647.3,1.65e-06]
["bitfinex","ETHUSD",1739908332712,0.7894,2647.3,2647.0,8.44e-06]
["bitfinex","ETHUSD",1739908332853,4.28521837,2647.1,2647.0,8.44e-06]
["bitfinex","ETHUSD",1739908333048,27.82901837,2647.1,2647.0,8.44e-06]
["bitfinex","ETHUSD",1739908333271,23.5438,2647.1,2647.0,8.44e-06]
["bitfinex","ETHUSD",1739908334893,22.728,2647.1,2647.0,8.44e-06]
["bitfinex","ETHUSD",1739908335057,10.2804,2647.5,2647.0,0.0534123]
["bitfinex","ETHUSD",1739908335484,9.467,2647.5,2647.0,0.0534123]
["bitfinex","ETHUSD",1739908335665,9.467,2647.8,2647.0,4.5938723]
["bitfinex","ETHUSD",1739908336053,9.467,2647.8,2647.0,0.8161123]
["bitfinex","ETHUSD",1739908336250,9.467,2647.8,2647.1,3.45940023]
["bitfinex","ETHUSD",1739908336470,9.467,2647.8,2647.3,3.0]
["bitfinex","ETHUSD",1739908336695,9.467,2647.8,2647.4,3.77721]
["bitfinex","ETHUSD",1739908336872,9.464,2648.1,2647.6,0.7675]
["bitfinex","ETHUSD",1739908337075,9.464,2648.1,2647.7,3.05273625]
["bitfinex","ETHUSD",1739908337271,9.464,2648.1,2647.8,0.79770387]
["bitfinex","ETHUSD",1739908337689,9.464,2648.1,2647.9,0.05273625]
["bitfinex","ETHUSD",1739908337997,22.715,2648.1,2647.9,0.05273625]
["bitfinex","ETHUSD",1739908338307,22.715,2648.1,2647.6,4.15680241]
["bitfinex","ETHUSD",1739908338486,22.715,2648.1,2647.7,0.05241928]
["bitfinex","ETHUSD",1739908339402,0.8122,2647.8,2647.7,9.28e-06]
["bitfinex","ETHUSD",1739908339555,41.38994184,2647.8,2647.7,0.05054749]
["bitfinex","ETHUSD",1739908339758,41.38994184,2647.8,2647.0,8.44e-06]
["bitfinex","ETHUSD",1739908340117,0.8122,2647.5,2647.0,8.44e-06]
["bitfinex","ETHUSD",1739908340255,4.28521837,2647.3,2647.0,8.44e-06]
["bitfinex","ETHUSD",1739908342315,4.28521837,2647.3,2647.1,0.05077272]
["bitfinex","ETHUSD",1739908342472,0.39044006,2647.2,2647.1,0.05077272]
["bitfinex","ETHUSD",1739908342808,22.724,2647.4,2647.1,0.05077272]
["bitfinex","ETHUSD",1739908343311,22.724,2647.4,2647.0,8.44e-06]
["bitfinex","ETHUSD",1739908343512,9.468,2647.4,2647.0,8.44e-06]
["bitfinex","ETHUSD",1739908343696,9.468,2647.4,2647.1,0.05129844]
["bitfinex","ETHUSD",1739908344481,9.468,2647.4,2647.1,3.82899844]
["bitfinex","ETHUSD",1739908344821,9.466,2647.8,2647.5,3.77707]
["bitfinex","ETHUSD",1739908344973,9.465,2648.1,2647.5,7.55414]
["bitfinex","ETHUSD",1739908345174,9.465,2648.1,2647.8,3.77671]
["bitfinex","ETHUSD",1739908345401,9.464,2648.5,2647.8,3.77661]
["bitfinex","ETHUSD",1739908345676,9.464,2648.5,2647.9,0.05073935]
["bitfinex","ETHUSD",1739908346215,9.464,2648.5,2647.7,7.93363241]
["bitfinex","ETHUSD",1739908346378,9.464,2648.5,2647.8,1.17105624]
["bitfinex","ETHUSD",1739908346578,9.464,2648.5,2647.8,1.22179559]
["bitfinex","ETHUSD",1739908348914,9.464,2648.5,2648.0,3.77642]
["bitfinex","ETHUSD",1739908349218,9.464,2648.5,2647.9,4.57928]
["bitfinex","ETHUSD",1739908349433,9.464,2648.5,2648.1,0.05073935]
["bitfinex","ETHUSD",1739908349588,9.464,2648.5,2648.1,0.46299294]
["bitfinex","ETHUSD",1739908349787,9.464,2648.5,2648.2,0.0504725]
["bitfinex","ETHUSD",1739908350296,9.464,2648.5,2648.2,3.8265425]
["bitfinex","ETHUSD",1739908350491,9.463,2648.9,2648.2,0.0504725]
["bitfinex","ETHUSD",1739908350926,9.463,2648.9,2647.9,4.55592095]
["bitfinex","ETHUSD",1739908351223,9.463,2648.9,2648.3,0.04979696]
["bitfinex","ETHUSD",1739908351430,26.99721837,2648.9,2647.9,4.55592095]
["bitfinex","ETHUSD",1739908351734,0.8083,2648.5,2647.7,4.15680241]
["bitfinex","ETHUSD",1739908351881,4.28521837,2648.3,2648.0,0.04979696]
["bitfinex","ETHUSD",1739908352084,4.28521837,2648.3,2647.7,4.15680241]
["bitfinex","ETHUSD",1739908352282,4.28521837,2648.3,2647.8,0.04979696]
["bitfinex","ETHUSD",1739908352523,4.28521837,2648.3,2647.3,3.8234]
["bitfinex","ETHUSD",1739908352734,4.28521837,2648.3,2647.4,0.04981364]
["bitfinex","ETHUSD",1739908353639,0.8045,2648.1,2647.4,0.04981364]
["bitfinex","ETHUSD",1739908353934,9.466,2648.0,2647.4,0.04981364]
["bitfinex","ETHUSD",1739908354785,22.719,2648.0,2647.4,0.04981364]
["bitfinex","ETHUSD",1739908355588,9.466,2648.0,2647.4,0.04981364]
["bitfinex","ETHUSD",1739908355989,27.00421837,2648.0,2647.4,0.04981364]
["bitfinex","ETHUSD",1739908356337,27.00421837,2648.0,2647.2,4.15680241]
["bitfinex","ETHUSD",1739908356508,4.28521837,2647.7,2647.5,0.05034737]
["bitfinex","ETHUSD",1739908356704,4.28521837,2647.7,2647.0,0.79870844]
["bitfinex","ETHUSD",1739908356705,22.76822087,2647.6,2647.0,0.79870844]
["bitfinex","ETHUSD",1739908356924,0.7639,2647.5,2647.1,0.05034737]
["bitfinex","ETHUSD",1739908357126,14.0189,2647.5,2647.1,0.05034737]
["bitfinex","ETHUSD",1739908360237,13.0189,2647.5,2647.1,0.05034737]
["bitfinex","ETHUSD",1739908362949,13.30224898,2647.5,2647.1,0.05034737]
["bitfinex","ETHUSD",1739908363114,13.0189,2647.5,2647.1,0.05034737]
["bitfinex","ETHUSD",1739908364249,0.04722346,2647.4,2647.1,0.05034737]
["bitfinex","ETHUSD",1739908364573,9.468,2647.3,2647.1,0.05034737]
["bitfinex","ETHUSD",1739908364780,13.0189,2647.5,2647.1,0.05034737]
["bitfinex","ETHUSD",1739908365834,0.8232,2647.3,2647.1,0.05034737]
["bitfinex","ETHUSD",1739908366039,22.726,2647.2,2647.1,0.05034737]
["bitfinex","ETHUSD",1739908366247,39.771,2647.2,2647.1,0.05034737]
["bitfinex","ETHUSD",1739908367055,39.771,2647.2,2647.0,8.44e-06]
["bitfinex","ETHUSD",1739908367250,22.726,2647.2,2647.0,8.44e-06]
["bitfinex","ETHUSD",1739908367951,39.772,2647.2,2647.0,8.44e-06]
["bitfinex","ETHUSD",1739908369141,22.726,2647.2,2647.0,8.44e-06]
["bitfinex","ETHUSD",1739908370803,4.28521837,2647.1,2647.0,8.44e-06]
["bitfinex","ETHUSD",1739908372743,4.33245254,2647.1,2647.0,8.44e-06]
["bitfinex","ETHUSD",1739908372944,4.28521837,2647.1,2647.0,8.44e-06]
["bitfinex","ETHUSD",1739908373438,4.33245255,2647.1,2647.0,8.44e-06]
["bitfinex","ETHUSD",1739908373666,4.28521837,2647.1,2647.0,8.44e-06]
["bitfinex","ETHUSD",1739908374964,4.33245252,2647.1,2647.0,8.44e-06]
["bitfinex","ETHUSD",1739908375345,4.28521837,2647.1,2647.0,8.44e-06]
["bitfinex","ETHUSD",1739908375558,4.33245261,2647.1,2647.0,8.44e-06]
["bitfinex","ETHUSD",1739908376007,9.66521837,2647.1,2647.0,8.44e-06]
["bitfinex","ETHUSD",1739908377916,10.44841837,2647.1,2646.7,5.87e-06]
["bitfinex","ETHUSD",1739908378085,4.28521837,2646.8,2646.7,5.87e-06]
["bitfinex","ETHUSD",1739908378286,27.01521837,2646.8,2646.7,5.87e-06]
["bitfinex","ETHUSD",1739908378484,44.06321837,2646.8,2646.7,5.87e-06]
["bitfinex","ETHUSD",1739908380622,43.46392673,2646.8,2646.7,5.87e-06]
["bitfinex","ETHUSD",1739908381427,23.029,2646.8,2646.7,5.87e-06]
["bitfinex","ETHUSD",1739908382217,26.71492673,2646.8,2646.7,5.87e-06]
["bitfinex","ETHUSD",1739908383482,23.029,2646.8,2646.7,5.87e-06]
["bitfinex","ETHUSD",1739908383814,23.029,2646.8,2646.7,0.05178834]
["bitfinex","ETHUSD",1739908384015,23.31411912,2646.8,2646.7,5.87e-06]
["bitfinex","ETHUSD",1739908384622,23.31411912,2646.8,2646.7,0.05178834]
["bitfinex","ETHUSD",1739908384830,23.31411912,2646.8,2646.7,5.87e-06]
["bitfinex","ETHUSD",1739908385516,22.73,2646.8,2646.7,5.87e-06]
["bitfinex","ETHUSD",1739908389836,43.46392673,2646.8,2646.7,5.87e-06]
["bitfinex","ETHUSD",1739908391848,53.5046469,2646.8,2646.4,3.94e-06]
["bitfinex","ETHUSD",1739908392045,3.68592673,2646.5,2646.4,3.94e-06]
["bitfinex","ETHUSD",1739908392199,26.42092673,2646.5,2646.4,3.94e-06]
["bitfinex","ETHUSD",1739908392712,43.47192673,2646.5,2646.4,3.94e-06]
["bitfinex","ETHUSD",1739908395219,22.735,2646.5,2646.4,3.94e-06]
["bitfinex","ETHUSD",1739908396512,22.735,2646.5,2646.1,0.00566872]
["bitfinex","ETHUSD",1739908396513,28.115,2646.5,2646.1,2.66e-06]
["bitfinex","ETHUSD",1739908396744,3.68592673,2646.2,2646.1,2.66e-06]
["bitfinex","ETHUSD",1739908396949,26.42292673,2646.2,2646.1,2.66e-06]
["bitfinex","ETHUSD",1739908397249,26.42292673,2646.2,2645.8,0.00566936]
["bitfinex","ETHUSD",1739908397250,49.64922673,2646.2,2645.8,0.00566936]
["bitfinex","ETHUSD",1739908397410,4.18561407,2645.9,2645.8,0.00566936]
["bitfinex","ETHUSD",1739908397612,9.91187535,2645.9,2645.8,0.00566936]
["bitfinex","ETHUSD",1739908397848,32.60661407,2645.9,2645.8,0.00566936]
["bitfinex","ETHUSD",1739908398026,49.66361407,2645.9,2645.8,0.00566936]
["bitfinex","ETHUSD",1739908398225,0.7656,2645.8,2645.2,6.4e-07]
["bitfinex","ETHUSD",1739908398438,4.45152673,2645.3,2645.2,6.4e-07]
["bitfinex","ETHUSD",1739908398646,27.24379588,2645.3,2645.2,6.4e-07]
["bitfinex","ETHUSD",1739908398842,40.5696,2645.3,2645.2,6.4e-07]
["bitfinex","ETHUSD",1739908399323,22.745,2645.3,2645.2,6.4e-07]
["bitfinex","ETHUSD",1739908400759,9.477,2645.3,2645.2,6.4e-07]
["bitfinex","ETHUSD",1739908401131,9.473,2645.6,2645.3,0.812]
["bitfinex","ETHUSD",1739908401311,9.473,2645.9,2645.3,0.812]
["bitfinex","ETHUSD",1739908401653,9.473,2645.9,2645.4,0.04384785]
["bitfinex","ETHUSD",1739908401955,22.736,2645.9,2645.4,0.04384785]
["bitfinex","ETHUSD",1739908402289,3.68592673,2645.6,2645.2,6.4e-07]
["bitfinex","ETHUSD",1739908402581,22.742,2645.5,2645.2,6.4e-07]
["bitfinex","ETHUSD",1739908403037,22.742,2645.5,2645.3,0.04325442]
["bitfinex","ETHUSD",1739908403442,22.742,2645.5,2645.2,6.4e-07]
["bitfinex","ETHUSD",1739908404087,22.742,2645.5,2645.3,0.04325442]
["bitfinex","ETHUSD",1739908404446,23.037,2645.8,2645.2,0.82780064]
["bitfinex","ETHUSD",1739908404849,23.037,2645.8,2645.3,0.04325442]
["bitfinex","ETHUSD",1739908405158,22.738,2645.8,2645.3,0.04325442]
["bitfinex","ETHUSD",1739908405357,9.773,2645.8,2645.2,0.82780064]
["bitfinex","ETHUSD",1739908405581,9.773,2645.8,2645.3,0.04325442]
["bitfinex","ETHUSD",1739908405758,9.474,2645.8,2645.3,0.04325442]
["bitfinex","ETHUSD",1739908406340,9.474,2645.8,2645.5,3.0]
["bitfinex","ETHUSD",1739908406681,9.474,2645.8,2645.4,0.7607]
["bitfinex","ETHUSD",1739908406867,9.474,2645.8,2645.6,0.04325442]
["bitfinex","ETHUSD",1739908407073,9.474,2645.8,2645.4,0.7607]
["bitfinex","ETHUSD",1739908407266,9.474,2645.8,2645.7,0.04325442]
["bitfinex","ETHUSD",1739908407789,9.474,2645.8,2645.4,0.7607]
["bitfinex","ETHUSD",1739908407961,9.473,2646.1,2645.7,0.04325442]
["bitfinex","ETHUSD",1739908408149,22.735,2646.1,2645.4,0.7607]
["bitfinex","ETHUSD",1739908408508,9.473,2646.1,2645.5,0.04325442]
["bitfinex","ETHUSD",1739908408665,9.473,2646.1,2645.5,3.04325442]
["bitfinex","ETHUSD",1739908408873,9.473,2646.1,2645.7,0.7749]
["bitfinex","ETHUSD",1739908409052,22.735,2646.1,2645.7,0.7749]
["bitfinex","ETHUSD",1739908409258,9.473,2646.1,2645.7,0.7749]
["bitfinex","ETHUSD",1739908409455,9.473,2646.1,2645.8,0.04325442]
["bitfinex","ETHUSD",1739908409875,9.473,2646.1,2645.9,0.04381399]
["bitfinex","ETHUSD",1739908410086,9.473,2646.1,2645.7,0.7749]
["bitfinex","ETHUSD",1739908410390,9.473,2646.1,2645.8,0.04381399]
["bitfinex","ETHUSD",1739908410571,4.29195674,2646.0,2645.8,0.04381399]
["bitfinex","ETHUSD",1739908410792,13.264,2645.9,2645.2,6.4e-07]
["bitfinex","ETHUSD",1739908411158,13.264,2645.9,2645.3,0.04348816]
["bitfinex","ETHUSD",1739908411474,13.264,2645.9,2645.2,6.4e-07]
["bitfinex","ETHUSD",1739908411673,0.04725588,2645.8,2645.2,6.4e-07]
["bitfinex","ETHUSD",1739908411877,0.7568,2645.6,2645.2,6.4e-07]
["bitfinex","ETHUSD",1739908412077,13.266,2645.5,2645.2,6.4e-07]
["bitfinex","ETHUSD",1739908412408,13.266,2645.5,2645.3,0.04348816]
["bitfinex","ETHUSD",1739908412719,13.266,2645.5,2645.2,6.4e-07]
["bitfinex","ETHUSD",1739908412867,13.266,2645.5,2645.3,0.04348816]
["bitfinex","ETHUSD",1739908413060,13.266,2645.5,2645.2,6.4e-07]
["bitfinex","ETHUSD",1739908413264,13.266,2645.5,2645.3,0.04348816]
["bitfinex","ETHUSD",1739908413465,13.266,2645.5,2645.2,6.4e-07]
["bitfinex","ETHUSD",1739908413986,13.266,2645.5,2645.3,0.04348816]
["bitfinex","ETHUSD",1739908414377,13.266,2645.5,2645.2,6.4e-07]
["bitfinex","ETHUSD",1739908416686,13.266,2645.5,2645.3,0.04348816]
["bitfinex","ETHUSD",1739908416893,13.266,2645.5,2645.2,6.4e-07]
["bitfinex","ETHUSD",1739908419906,0.299,2645.6,2645.3,0.0440898]
["bitfinex","ETHUSD",1739908420074,13.264,2645.5,2645.2,6.4e-07]
["bitfinex","ETHUSD",1739908420504,13.264,2645.5,2645.3,0.0440898]
["bitfinex","ETHUSD",1739908420665,13.264,2645.5,2645.2,6.4e-07]
["bitfinex","ETHUSD",1739908420861,13.264,2645.5,2645.3,0.0440898]
["bitfinex","ETHUSD",1739908421279,13.264,2645.5,2645.2,6.4e-07]
["bitfinex","ETHUSD",1739908421895,13.264,2645.5,2645.3,0.0440898]
["bitfinex","ETHUSD",1739908422066,13.264,2645.5,2645.2,6.4e-07]
["bitfinex","ETHUSD",1739908426090,13.264,2645.5,2645.3,0.04480007]
["bitfinex","ETHUSD",1739908426290,13.264,2645.5,2645.2,6.4e-07]
["bitfinex","ETHUSD",1739908426688,13.264,2645.5,2645.3,0.04480007]
["bitfinex","ETHUSD",1739908427020,13.264,2645.5,2645.2,6.4e-07]
["bitfinex","ETHUSD",1739908427518,13.264,2645.5,2645.3,0.04480007]
["bitfinex","ETHUSD",1739908429085,13.264,2645.5,2645.4,0.8163]
["bitfinex","ETHUSD",1739908429293,23.036,2646.2,2645.4,0.8163]
["bitfinex","ETHUSD",1739908429489,23.036,2646.2,2645.4,0.8609747]
["bitfinex","ETHUSD",1739908429972,0.04725161,2646.1,2645.4,0.8609747]
["bitfinex","ETHUSD",1739908430198,3.68905363,2645.6,2645.2,6.4e-07]
["bitfinex","ETHUSD",1739908430405,3.68905363,2645.3,2645.2,6.4e-07]
["bitfinex","ETHUSD",1739908430612,21.91591682,2645.3,2645.2,6.4e-07]
["bitfinex","ETHUSD",1739908430816,44.61165363,2645.3,2645.2,6.4e-07]
["bitfinex","ETHUSD",1739908431879,22.743,2645.3,2645.2,6.4e-07]
["bitfinex","ETHUSD",1739908432373,0.299,2645.5,2645.2,6.4e-07]
["bitfinex","ETHUSD",1739908432573,0.299,2645.5,2645.3,0.04318789]
["bitfinex","ETHUSD",1739908432773,22.741,2645.6,2645.2,6.4e-07]
["bitfinex","ETHUSD",1739908432774,23.04,2645.6,2645.2,6.4e-07]
["bitfinex","ETHUSD",1739908433010,0.04726008,2645.5,2645.3,0.04318789]
["bitfinex","ETHUSD",1739908433220,23.04,2645.6,2645.3,0.04318789]
["bitfinex","ETHUSD",1739908433384,0.0472602,2645.5,2645.2,6.4e-07]
["bitfinex","ETHUSD",1739908434207,0.04726022,2645.5,2645.2,6.4e-07]
["bitfinex","ETHUSD",1739908434803,3.68905363,2645.5,2645.2,6.4e-07]
["bitfinex","ETHUSD",1739908435118,17.058,2645.4,2645.2,6.4e-07]
["bitfinex","ETHUSD",1739908438897,0.299,2645.4,2645.2,6.4e-07]
["bitfinex","ETHUSD",1739908439103,22.742,2645.3,2645.2,6.4e-07]
["bitfinex","ETHUSD",1739908439868,39.8,2645.3,2645.2,6.4e-07]
["bitfinex","ETHUSD",1739908440195,40.5677,2645.3,2645.2,6.4e-07]
["bitfinex","ETHUSD",1739908442342,40.5677,2645.3,2644.9,0.00567129]
["bitfinex","ETHUSD",1739908442343,40.35,2645.3,2644.9,1.93e-06]
["bitfinex","ETHUSD",1739908442651,4.45645363,2645.0,2644.9,1.93e-06]
["bitfinex","ETHUSD",1739908442800,34.78845363,2645.0,2644.9,1.93e-06]
["bitfinex","ETHUSD",1739908443000,27.20545363,2645.0,2644.6,3.86e-06]
["bitfinex","ETHUSD",1739908443201,3.68905363,2644.7,2644.6,3.86e-06]
["bitfinex","ETHUSD",1739908443538,39.813,2644.7,2644.6,3.86e-06]
["bitfinex","ETHUSD",1739908443794,22.751,2644.7,2644.6,3.86e-06]
["bitfinex","ETHUSD",1739908444160,22.751,2644.7,2644.6,0.04389403]
["bitfinex","ETHUSD",1739908444550,0.299,2645.2,2644.6,0.04389403]
["bitfinex","ETHUSD",1739908444967,0.299,2645.2,2644.6,3.04389403]
["bitfinex","ETHUSD",1739908445169,0.299,2645.2,2644.8,0.8331]
["bitfinex","ETHUSD",1739908445663,0.299,2645.2,2644.9,0.04377308]
["bitfinex","ETHUSD",1739908445843,13.266,2645.1,2644.9,0.04377308]
["bitfinex","ETHUSD",1739908446044,9.476,2645.6,2645.0,0.8009]
["bitfinex","ETHUSD",1739908446498,9.476,2645.6,2645.1,0.04352223]
["bitfinex","ETHUSD",1739908446694,22.741,2645.6,2645.1,0.04352223]
["bitfinex","ETHUSD",1739908447476,9.476,2645.6,2645.1,0.04352223]
["bitfinex","ETHUSD",1739908448677,22.741,2645.6,2645.1,0.04352223]
["bitfinex","ETHUSD",1739908448879,23.5462,2645.6,2645.1,0.04352223]
["bitfinex","ETHUSD",1739908449202,3.68905363,2645.4,2644.7,0.7946]
["bitfinex","ETHUSD",1739908449494,22.745,2645.3,2644.7,0.7946]
["bitfinex","ETHUSD",1739908449850,22.745,2645.3,2644.8,0.04326308]
["bitfinex","ETHUSD",1739908450053,3.68905363,2645.1,2644.8,0.04326308]
["bitfinex","ETHUSD",1739908450272,22.79427096,2645.0,2644.6,3.86e-06]
["bitfinex","ETHUSD",1739908450564,0.299,2644.9,2644.6,3.86e-06]
["bitfinex","ETHUSD",1739908450771,20.79732516,2644.8,2644.6,3.86e-06]
["bitfinex","ETHUSD",1739908450970,23.5168,2644.7,2644.6,3.86e-06]
["bitfinex","ETHUSD",1739908451181,40.5808,2644.7,2644.6,3.86e-06]
["bitfinex","ETHUSD",1739908451383,40.5808,2644.7,2644.3,6.43e-06]
["bitfinex","ETHUSD",1739908451695,3.68905363,2644.4,2644.3,6.43e-06]
["bitfinex","ETHUSD",1739908451880,26.44305363,2644.4,2644.3,6.43e-06]
["bitfinex","ETHUSD",1739908452271,43.6946594,2644.4,2644.3,6.43e-06]
["bitfinex","ETHUSD",1739908452782,44.30303706,2644.4,2644.3,6.43e-06]
["bitfinex","ETHUSD",1739908453366,45.07573706,2644.4,2644.0,9.65e-06]
["bitfinex","ETHUSD",1739908453674,4.29743129,2644.1,2644.0,9.65e-06]
["bitfinex","ETHUSD",1739908454005,28.12153129,2644.1,2644.0,9.65e-06]
["bitfinex","ETHUSD",1739908454204,28.12153129,2644.1,2643.7,0.00567386]
["bitfinex","ETHUSD",1739908454205,4.29743129,2643.8,2643.7,3.51e-06]
["bitfinex","ETHUSD",1739908454514,27.48617442,2643.8,2643.7,3.51e-06]
["bitfinex","ETHUSD",1739908454721,44.55617442,2643.8,2643.7,3.51e-06]
["bitfinex","ETHUSD",1739908455215,45.89467442,2643.8,2643.7,3.51e-06]
["bitfinex","ETHUSD",1739908455520,45.34467442,2643.8,2643.7,3.51e-06]
["bitfinex","ETHUSD",1739908455721,23.058,2643.8,2643.7,3.51e-06]
["bitfinex","ETHUSD",1739908456224,22.759,2643.8,2643.7,0.76820351]
["bitfinex","ETHUSD",1739908456518,22.759,2643.8,2643.7,0.81115877]
["bitfinex","ETHUSD",1739908458768,22.759,2643.8,2643.7,3.51e-06]
["bitfinex","ETHUSD",1739908459764,22.759,2643.8,2643.7,0.04269926]
["bitfinex","ETHUSD",1739908460322,22.759,2643.8,2643.7,1.51125319]
["bitfinex","ETHUSD",1739908460526,0.299,2644.2,2643.7,1.51125319]
["bitfinex","ETHUSD",1739908460736,0.299,2644.2,2643.7,0.82869926]
["bitfinex","ETHUSD",1739908460941,0.299,2644.2,2643.7,0.78600351]
["bitfinex","ETHUSD",1739908461173,0.299,2644.2,2643.8,0.04252836]
["bitfinex","ETHUSD",1739908461324,0.299,2644.2,2643.7,0.78600351]
["bitfinex","ETHUSD",1739908461522,0.299,2644.2,2643.8,0.04252836]
["bitfinex","ETHUSD",1739908461758,0.299,2644.2,2643.7,0.78600351]
["bitfinex","ETHUSD",1739908461972,0.8023,2644.1,2643.8,0.04252836]
["bitfinex","ETHUSD",1739908462168,17.8693,2644.1,2643.7,3.51e-06]
["bitfinex","ETHUSD",1739908462488,22.756,2644.0,2643.7,3.51e-06]
["bitfinex","ETHUSD",1739908463273,22.756,2644.0,2643.8,0.04102468]
["bitfinex","ETHUSD",1739908463477,22.756,2644.0,2643.9,0.7508]
["bitfinex","ETHUSD",1739908464042,22.756,2644.0,2643.7,0.77800351]
["bitfinex","ETHUSD",1739908464468,22.756,2644.0,2643.8,0.04094936]
["bitfinex","ETHUSD",1739908464779,22.756,2644.0,2643.7,3.51e-06]
["bitfinex","ETHUSD",1739908465165,22.756,2644.0,2643.8,0.04120039]
["bitfinex","ETHUSD",1739908465375,22.756,2644.0,2643.7,3.51e-06]
["bitfinex","ETHUSD",1739908465684,22.756,2644.0,2643.8,0.04119202]
["bitfinex","ETHUSD",1739908466056,22.756,2644.0,2643.7,3.51e-06]
["bitfinex","ETHUSD",1739908466609,22.756,2644.0,2643.8,0.04124223]
["bitfinex","ETHUSD",1739908466963,22.756,2644.0,2643.7,3.51e-06]
["bitfinex","ETHUSD",1739908467202,22.756,2644.0,2643.8,0.04124223]
["bitfinex","ETHUSD",1739908467498,22.756,2644.0,2643.8,0.7768]
["bitfinex","ETHUSD",1739908467710,22.756,2644.0,2643.9,0.04124223]
["bitfinex","ETHUSD",1739908468676,22.756,2644.0,2643.7,3.51e-06]
["bitfinex","ETHUSD",1739908469083,0.04728528,2643.9,2643.8,0.04123386]
["bitfinex","ETHUSD",1739908469281,22.756,2644.0,2643.7,3.51e-06]
["bitfinex","ETHUSD",1739908469669,22.756,2644.0,2643.8,0.04123386]
["bitfinex","ETHUSD",1739908469962,22.756,2644.0,2643.7,3.51e-06]
["bitfinex","ETHUSD",1739908470166,22.756,2644.0,2643.8,0.04123386]
["bitfinex","ETHUSD",1739908470393,22.756,2644.0,2643.7,3.51e-06]
["bitfinex","ETHUSD",1739908470800,22.756,2644.0,2643.8,0.04123386]
["bitfinex","ETHUSD",1739908470979,22.756,2644.0,2643.7,3.51e-06]
["bitfinex","ETHUSD",1739908471181,22.756,2644.0,2643.8,0.04123386]
["bitfinex","ETHUSD",1739908471382,22.756,2644.0,2643.7,3.51e-06]
["bitfinex","ETHUSD",1739908471593,22.756,2644.0,2643.8,0.04123386]
["bitfinex","ETHUSD",1739908471795,22.756,2644.0,2643.7,3.51e-06]
["bitfinex","ETHUSD",1739908472413,9.482,2644.0,2643.8,0.04123386]
["bitfinex","ETHUSD",1739908472925,9.482,2644.0,2643.7,3.51e-06]
["bitfinex","ETHUSD",1739908473122,9.482,2644.0,2643.9,0.04112508]
["bitfinex","ETHUSD",1739908473570,9.482,2644.0,2643.7,3.51e-06]
["bitfinex","ETHUSD",1739908473796,9.482,2644.0,2643.8,0.04115018]
["bitfinex","ETHUSD",1739908474147,9.482,2644.0,2643.7,3.51e-06]
["bitfinex","ETHUSD",1739908474607,9.482,2644.0,2643.8,0.04104978]
["bitfinex","ETHUSD",1739908474807,9.482,2644.0,2643.7,3.51e-06]
["bitfinex","ETHUSD",1739908475203,9.482,2644.0,2643.8,0.04107488]
["bitfinex","ETHUSD",1739908475410,9.482,2644.0,2643.7,3.51e-06]
["bitfinex","ETHUSD",1739908475606,9.482,2644.0,2643.9,0.04107488]
["bitfinex","ETHUSD",1739908475806,9.482,2644.0,2643.7,3.51e-06]
["bitfinex","ETHUSD",1739908476448,9.482,2644.0,2643.8,0.04107488]
["bitfinex","ETHUSD",1739908476945,9.482,2644.0,2643.7,3.51e-06]
["bitfinex","ETHUSD",1739908477321,9.482,2644.0,2643.8,0.04107488]
["bitfinex","ETHUSD",1739908477722,9.482,2644.0,2643.7,3.51e-06]
["bitfinex","ETHUSD",1739908477924,0.7505,2643.9,2643.7,3.51e-06]
["bitfinex","ETHUSD",1739908478121,13.275,2643.8,2643.7,3.51e-06]
["bitfinex","ETHUSD",1739908478305,30.343,2643.8,2643.7,3.51e-06]
["bitfinex","ETHUSD",1739908478509,13.275,2643.8,2643.7,3.51e-06]
["bitfinex","ETHUSD",1739908478806,13.275,2643.8,2643.7,0.04107839]
["bitfinex","ETHUSD",1739908479004,13.275,2643.8,2643.7,3.51e-06]
["bitfinex","ETHUSD",1739908481319,9.482,2644.0,2643.7,3.51e-06]
["bitfinex","ETHUSD",1739908481511,9.482,2644.0,2643.7,0.04124576]
["bitfinex","ETHUSD",1739908481709,9.482,2644.0,2643.7,3.51e-06]
["bitfinex","ETHUSD",1739908482056,9.482,2644.0,2643.8,0.04124225]
["bitfinex","ETHUSD",1739908482427,9.482,2644.0,2643.7,3.51e-06]
["bitfinex","ETHUSD",1739908482629,9.482,2644.0,2643.9,0.04124225]
["bitfinex","ETHUSD",1739908482839,9.482,2644.0,2643.7,3.51e-06]
["bitfinex","ETHUSD",1739908483041,9.482,2644.0,2643.8,0.7599]
["bitfinex","ETHUSD",1739908483260,0.299,2644.3,2643.8,0.7599]
["bitfinex","ETHUSD",1739908483576,23.516,2644.2,2643.9,0.04115856]
["bitfinex","ETHUSD",1739908483726,0.04728602,2644.1,2643.7,3.51e-06]
["bitfinex","ETHUSD",1739908484261,3.6921972,2644.0,2643.7,3.51e-06]
["bitfinex","ETHUSD",1739908484457,22.756,2643.9,2643.7,3.51e-06]
["bitfinex","ETHUSD",1739908484665,39.823,2643.9,2643.7,3.51e-06]
["bitfinex","ETHUSD",1739908485157,22.756,2643.9,2643.7,3.51e-06]
["bitfinex","ETHUSD",1739908485485,22.756,2643.9,2643.8,0.04116692]
["bitfinex","ETHUSD",1739908485689,22.756,2643.9,2643.7,3.51e-06]
["bitfinex","ETHUSD",1739908485842,22.756,2643.9,2643.8,0.04116692]
["bitfinex","ETHUSD",1739908486289,22.752,2644.2,2643.7,3.51e-06]
["bitfinex","ETHUSD",1739908486438,22.752,2644.2,2643.8,0.04116692]
["bitfinex","ETHUSD",1739908486646,22.752,2644.2,2643.7,3.51e-06]
["bitfinex","ETHUSD",1739908486855,0.04728561,2644.1,2643.7,3.51e-06]
["bitfinex","ETHUSD",1739908487070,22.752,2644.2,2643.8,0.04116692]
["bitfinex","ETHUSD",1739908487343,22.752,2644.2,2643.8,0.84326692]
["bitfinex","ETHUSD",1739908487548,22.752,2644.2,2643.8,0.8021]
["bitfinex","ETHUSD",1739908488181,22.752,2644.2,2643.9,0.04109997]
["bitfinex","ETHUSD",1739908488759,22.752,2644.2,2643.8,0.8021]
["bitfinex","ETHUSD",1739908489353,22.752,2644.2,2643.9,0.03965006]
["bitfinex","ETHUSD",1739908489670,22.752,2644.2,2643.8,0.8021]
["bitfinex","ETHUSD",1739908490087,22.752,2644.2,2643.9,0.03965006]
["bitfinex","ETHUSD",1739908490281,22.752,2644.2,2643.8,0.8021]
["bitfinex","ETHUSD",1739908490792,22.752,2644.2,2643.9,0.03965006]
["bitfinex","ETHUSD",1739908491285,22.752,2644.2,2643.7,3.51e-06]
["bitfinex","ETHUSD",1739908491662,22.752,2644.2,2643.8,0.03965006]
["bitfinex","ETHUSD",1739908492286,22.752,2644.2,2643.7,3.51e-06]
["bitfinex","ETHUSD",1739908492474,22.752,2644.2,2643.9,0.03965006]
["bitfinex","ETHUSD",1739908492676,22.752,2644.2,2643.7,3.51e-06]
["bitfinex","ETHUSD",1739908492879,22.752,2644.2,2644.0,0.03965006]
["bitfinex","ETHUSD",1739908493064,39.818,2644.2,2643.7,3.51e-06]
["bitfinex","ETHUSD",1739908493388,22.752,2644.2,2644.1,0.03965006]
["bitfinex","ETHUSD",1739908493685,39.818,2644.2,2643.7,3.51e-06]
["bitfinex","ETHUSD",1739908493860,22.752,2644.2,2644.1,0.03965006]
["bitfinex","ETHUSD",1739908494062,39.818,2644.2,2643.7,3.51e-06]
["bitfinex","ETHUSD",1739908494259,22.752,2644.2,2644.1,0.03965006]
["bitfinex","ETHUSD",1739908494486,39.817,2644.2,2643.7,3.51e-06]
["bitfinex","ETHUSD",1739908494659,9.48,2644.2,2644.1,0.03965006]
["bitfinex","ETHUSD",1739908494845,9.48,2644.2,2644.0,0.7912]
["bitfinex","ETHUSD",1739908494846,22.751,2644.2,2644.0,0.7912]
["bitfinex","ETHUSD",1739908495694,22.751,2644.2,2644.1,0.03965006]
["bitfinex","ETHUSD",1739908497216,22.751,2644.2,2644.0,0.7912]
["bitfinex","ETHUSD",1739908498009,22.751,2644.2,2644.1,0.03952463]
["bitfinex","ETHUSD",1739908499073,26.53299,2644.2,2644.1,0.03952463]
["bitfinex","ETHUSD",1739908499274,3.78229,2643.9,2643.8,0.8061]
["bitfinex","ETHUSD",1739908499472,26.53529,2643.9,2643.8,0.8061]
["bitfinex","ETHUSD",1739908500271,3.78243,2643.8,2643.7,3.51e-06]
["bitfinex","ETHUSD",1739908501681,26.53535,2643.9,2643.7,3.51e-06]
["bitfinex","ETHUSD",1739908502097,26.53529,2643.9,2643.8,0.7532]
["bitfinex","ETHUSD",1739908502524,3.78243,2643.8,2643.7,3.51e-06]
["bitfinex","ETHUSD",1739908502818,3.78286,2643.5,2643.4,0.00567451]
["bitfinex","ETHUSD",1739908502989,26.53986,2643.5,2643.4,0.00567451]
["bitfinex","ETHUSD",1739908503593,22.757,2643.5,2643.4,0.75887451]
["bitfinex","ETHUSD",1739908503793,9.482,2643.5,2643.4,3.79679902]
["bitfinex","ETHUSD",1739908504124,9.48,2643.8,2643.5,0.7532]
["bitfinex","ETHUSD",1739908504419,9.48,2643.8,2643.7,0.7532]
["bitfinex","ETHUSD",1739908504784,9.48,2643.8,2643.7,0.79103252]
["bitfinex","ETHUSD",1739908505081,9.48,2643.8,2643.7,4.57360252]
["bitfinex","ETHUSD",1739908505424,9.479,2644.2,2644.1,0.8098]
["bitfinex","ETHUSD",1739908505624,8.507,2644.9,2644.1,0.8098]
["bitfinex","ETHUSD",1739908505625,3.78156,2644.5,2644.1,0.8098]
["bitfinex","ETHUSD",1739908505938,3.78185,2644.3,2644.1,0.55392381]
["bitfinex","ETHUSD",1739908506083,13.25986,2644.2,2644.1,0.55392381]
["bitfinex","ETHUSD",1739908506403,9.478,2644.2,2644.1,0.55392381]
["bitfinex","ETHUSD",1739908507822,9.478,2644.2,2644.1,0.5162]
["bitfinex","ETHUSD",1739908508605,8.99438464,2644.9,2644.1,3.5162]
["bitfinex","ETHUSD",1739908508606,9.477,2644.5,2644.1,3.5162]
["bitfinex","ETHUSD",1739908508936,9.477,2644.5,2644.2,0.8317]
["bitfinex","ETHUSD",1739908509300,13.2585,2644.5,2644.2,0.8317]
["bitfinex","ETHUSD",1739908509501,9.477,2644.5,2644.2,0.8317]
["bitfinex","ETHUSD",1739908509902,13.25851,2644.5,2644.2,0.8317]
["bitfinex","ETHUSD",1739908510543,3.78171,2644.3,2644.2,0.8317]
["bitfinex","ETHUSD",1739908510745,3.78225,2644.0,2643.8,0.8143]
["bitfinex","ETHUSD",1739908511055,9.479,2643.9,2643.8,0.8143]
["bitfinex","ETHUSD",1739908511504,13.26129,2643.9,2643.8,0.8143]
["bitfinex","ETHUSD",1739908512242,3.78267,2643.7,2643.5,0.7513]
["bitfinex","ETHUSD",1739908512451,26.53572,2643.6,2643.5,0.7513]
["bitfinex","ETHUSD",1739908513009,3.78286,2643.5,2643.4,0.00567451]
["bitfinex","ETHUSD",1739908513917,26.53572,2643.6,2643.4,0.00567451]
["bitfinex","ETHUSD",1739908514252,9.48,2643.6,2643.4,0.00567451]
["bitfinex","ETHUSD",1739908514605,13.26283,2643.6,2643.4,0.00567451]
["bitfinex","ETHUSD",1739908514813,9.48,2643.6,2643.4,0.00567451]
["bitfinex","ETHUSD",1739908515242,9.48,2643.6,2643.5,7.57856]
["bitfinex","ETHUSD",1739908515466,3.78215,2644.0,2643.6,0.7887]
["bitfinex","ETHUSD",1739908516075,9.479,2644.1,2643.6,0.7887]
["bitfinex","ETHUSD",1739908516378,3.78215,2644.0,2643.7,0.7602]
["bitfinex","ETHUSD",1739908517179,9.479,2644.1,2643.7,0.7602]
["bitfinex","ETHUSD",1739908517381,3.78283,2643.6,2643.4,0.82667451]
["bitfinex","ETHUSD",1739908517549,13.26386,2643.5,2643.4,0.00567451]
["bitfinex","ETHUSD",1739908517735,26.53786,2643.5,2643.4,0.00567451]
["bitfinex","ETHUSD",1739908521477,26.53786,2643.5,2643.4,0.78907451]
["bitfinex","ETHUSD",1739908522456,26.53786,2643.5,2643.4,0.00567451]
["bitfinex","ETHUSD",1739908525193,22.755,2643.5,2643.4,0.00567451]
["bitfinex","ETHUSD",1739908525402,22.755,2643.5,2643.4,0.76877451]
["bitfinex","ETHUSD",1739908526695,26.53786,2643.5,2643.4,0.76877451]
["bitfinex","ETHUSD",1739908527282,22.755,2643.5,2643.4,0.76877451]
["bitfinex","ETHUSD",1739908527875,9.481,2643.5,2643.4,0.76877451]
["bitfinex","ETHUSD",1739908528383,3.7826,2643.7,2643.4,1.29845922]
["bitfinex","ETHUSD",1739908528772,7.56525,2643.7,2643.4,1.29845922]
["bitfinex","ETHUSD",1739908529460,3.7826,2643.7,2643.4,1.29845922]
["bitfinex","ETHUSD",1739908529800,3.78286,2643.5,2643.4,0.76877451]
["bitfinex","ETHUSD",1739908529954,13.26286,2643.5,2643.4,0.00567451]
["bitfinex","ETHUSD",1739908530157,26.53586,2643.5,2643.4,0.00567451]
["bitfinex","ETHUSD",1739908535666,26.53586,2643.5,2643.4,0.77447451]
["bitfinex","ETHUSD",1739908535898,13.26286,2643.5,2643.4,0.77447451]
["bitfinex","ETHUSD",1739908536104,13.26286,2643.5,2643.4,0.86155901]
["bitfinex","ETHUSD",1739908536701,9.48,2643.5,2643.4,0.86155901]
["bitfinex","ETHUSD",1739908536877,9.48,2643.5,2643.4,0.77447451]
["bitfinex","ETHUSD",1739908537078,9.48,2643.5,2643.4,1.23900646]
["bitfinex","ETHUSD",1739908537504,9.48,2643.5,2643.4,0.86155901]
["bitfinex","ETHUSD",1739908539017,9.48,2643.5,2643.4,4.64455901]
["bitfinex","ETHUSD",1739908539180,13.26123,2644.0,2643.5,3.0]
["bitfinex","ETHUSD",1739908539380,13.26123,2644.0,2643.4,4.64455901]
["bitfinex","ETHUSD",1739908539381,17.04348,2644.0,2643.4,4.64455901]
["bitfinex","ETHUSD",1739908539592,13.26123,2644.0,2643.6,0.08669976]
["bitfinex","ETHUSD",1739908539904,3.78239,2643.9,2643.6,0.76441743]
["bitfinex","ETHUSD",1739908540102,3.78239,2643.9,2643.7,0.0866914]
["bitfinex","ETHUSD",1739908540307,3.78239,2643.9,2643.4,0.77447451]
["bitfinex","ETHUSD",1739908540509,9.479,2644.0,2643.4,0.77447451]
["bitfinex","ETHUSD",1739908540806,0.298,2644.4,2643.4,0.77447451]
["bitfinex","ETHUSD",1739908540807,3.78252,2643.8,2643.4,0.77447451]
["bitfinex","ETHUSD",1739908541012,9.479,2643.7,2643.5,0.0866914]
["bitfinex","ETHUSD",1739908541209,3.78272,2643.6,2643.5,0.0866914]
["bitfinex","ETHUSD",1739908541569,3.78286,2643.5,2643.4,0.77447451]
["bitfinex","ETHUSD",1739908542110,17.05586,2643.5,2643.4,0.00567451]
["bitfinex","ETHUSD",1739908542617,17.83916,2643.5,2643.4,0.00567451]
["bitfinex","ETHUSD",1739908544875,17.05586,2643.5,2643.4,0.00567451]
["bitfinex","ETHUSD",1739908546913,17.34371436,2643.5,2643.4,0.00567451]
["bitfinex","ETHUSD",1739908547804,3.78329,2643.2,2643.1,0.0113503]
["bitfinex","ETHUSD",1739908547971,26.54129,2643.2,2643.1,0.0113503]
["bitfinex","ETHUSD",1739908549006,27.32849,2643.2,2643.1,0.0113503]
["bitfinex","ETHUSD",1739908549516,44.39949,2643.2,2643.1,0.0113503]
["bitfinex","ETHUSD",1739908551152,7.4759172,2642.9,2642.8,0.00567579]
["bitfinex","ETHUSD",1739908551449,3.78458,2642.3,2642.2,0.01135416]
["bitfinex","ETHUSD",1739908551612,30.2437772,2642.3,2642.2,0.01135416]
["bitfinex","ETHUSD",1739908551815,3.78472,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739908552022,4.01835446,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739908552645,3.97103617,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739908554740,8.27517002,2642.2,2642.1,0.005]
["bitfinex","ETHUSD",1739908554941,4.61311,2642.0,2641.9,0.00567773]
["bitfinex","ETHUSD",1739908555145,27.42943029,2642.0,2641.9,0.00567773]
["bitfinex","ETHUSD",1739908555306,27.38211,2642.0,2641.9,0.00567773]
["bitfinex","ETHUSD",1739908555505,27.38211,2642.0,2641.3,0.00567902]
["bitfinex","ETHUSD",1739908555506,3.78587,2641.4,2641.3,0.00567902]
["bitfinex","ETHUSD",1739908555735,26.55787,2641.4,2641.3,0.00567902]
["bitfinex","ETHUSD",1739908555918,13.27387,2641.4,2641.3,0.76017902]
["bitfinex","ETHUSD",1739908556250,44.46897,2641.4,2641.3,9.02e-06]
["bitfinex","ETHUSD",1739908556545,44.46897,2641.4,2640.7,0.00568031]
["bitfinex","ETHUSD",1739908556546,3.7863,2641.1,2640.7,0.00568031]
["bitfinex","ETHUSD",1739908556746,26.5623,2641.1,2640.7,0.00568031]
["bitfinex","ETHUSD",1739908557647,30.86872903,2641.1,2640.7,0.00568031]
["bitfinex","ETHUSD",1739908557950,26.5623,2641.1,2640.7,0.00568031]
["bitfinex","ETHUSD",1739908559314,13.2763,2641.1,2640.7,0.00568031]
["bitfinex","ETHUSD",1739908559613,13.2763,2641.1,2641.0,0.08231889]
["bitfinex","ETHUSD",1739908559812,13.2763,2641.1,2641.0,0.00567966]
["bitfinex","ETHUSD",1739908560037,9.49,2641.1,2641.0,0.08231889]
["bitfinex","ETHUSD",1739908560262,9.49,2641.1,2641.0,0.76147966]
["bitfinex","ETHUSD",1739908560442,3.78613,2641.3,2641.0,0.76147966]
["bitfinex","ETHUSD",1739908560654,3.78622,2641.2,2641.0,0.83811889]
["bitfinex","ETHUSD",1739908560951,3.7863,2641.1,2641.0,0.76147966]
["bitfinex","ETHUSD",1739908561347,9.489,2641.2,2641.0,0.76147966]
["bitfinex","ETHUSD",1739908561540,3.7863,2641.1,2641.0,0.83893857]
["bitfinex","ETHUSD",1739908561849,13.27517,2641.2,2641.0,0.83893857]
["bitfinex","ETHUSD",1739908562054,3.7863,2641.1,2641.0,0.83893857]
["bitfinex","ETHUSD",1739908562205,17.0713,2641.1,2641.0,0.08313857]
["bitfinex","ETHUSD",1739908562406,17.0713,2641.1,2641.0,0.00567966]
["bitfinex","ETHUSD",1739908565305,17.0713,2641.1,2641.0,0.08426715]
["bitfinex","ETHUSD",1739908565494,9.489,2641.2,2641.0,0.08426715]
["bitfinex","ETHUSD",1739908565643,13.27516,2641.2,2641.0,0.08426715]
["bitfinex","ETHUSD",1739908565848,3.7863,2641.1,2641.0,0.08426715]
["bitfinex","ETHUSD",1739908566295,17.0713,2641.1,2641.0,0.00567966]
["bitfinex","ETHUSD",1739908566981,3.7863,2641.1,2641.0,0.08443448]
["bitfinex","ETHUSD",1739908567185,13.27516,2641.2,2641.0,0.08443448]
["bitfinex","ETHUSD",1739908567186,9.489,2641.2,2641.0,0.00567966]
["bitfinex","ETHUSD",1739908567367,13.27516,2641.2,2641.0,0.08443448]
["bitfinex","ETHUSD",1739908567582,17.06142,2641.2,2641.0,0.00567966]
["bitfinex","ETHUSD",1739908567896,13.27516,2641.2,2641.1,0.07873809]
["bitfinex","ETHUSD",1739908568097,3.7863,2641.1,2641.0,0.00567966]
["bitfinex","ETHUSD",1739908569700,17.0713,2641.1,2641.0,0.00567966]
["bitfinex","ETHUSD",1739908569901,13.27516,2641.2,2641.0,0.00567966]
["bitfinex","ETHUSD",1739908570598,9.489,2641.2,2641.1,0.795]
["bitfinex","ETHUSD",1739908571301,9.489,2641.2,2641.1,0.87365442]
["bitfinex","ETHUSD",1739908572149,9.489,2641.2,2641.1,0.795]
["bitfinex","ETHUSD",1739908572510,9.489,2641.2,2641.1,0.87365442]
["bitfinex","ETHUSD",1739908572711,9.489,2641.2,2641.1,0.795]
["bitfinex","ETHUSD",1739908572907,13.27515,2641.2,2641.1,0.795]
["bitfinex","ETHUSD",1739908573111,3.7863,2641.1,2641.0,0.00567966]
["bitfinex","ETHUSD",1739908574133,9.489,2641.2,2641.0,0.75837966]
["bitfinex","ETHUSD",1739908574543,9.489,2641.2,2641.1,0.07566787]
["bitfinex","ETHUSD",1739908575740,9.489,2641.2,2641.1,4.37836787]
["bitfinex","ETHUSD",1739908575926,9.489,2641.2,2641.1,9.04671062]
["bitfinex","ETHUSD",1739908576110,0.27901136,2641.8,2641.3,0.7527]
["bitfinex","ETHUSD",1739908576111,9.485,2641.7,2641.3,0.7527]
["bitfinex","ETHUSD",1739908576511,9.485,2641.7,2641.5,0.55]
["bitfinex","ETHUSD",1739908576737,9.485,2641.7,2641.6,1.3027]
["bitfinex","ETHUSD",1739908576948,9.485,2641.7,2641.6,1.37836787]
["bitfinex","ETHUSD",1739908578612,9.484,2642.0,2641.8,0.7527]
["bitfinex","ETHUSD",1739908578813,3.78455,2642.4,2641.8,0.7527]
["bitfinex","ETHUSD",1739908578814,3.97529625,2642.2,2641.8,0.7527]
["bitfinex","ETHUSD",1739908579041,3.78539,2641.8,2641.6,0.27799207]
["bitfinex","ETHUSD",1739908579288,9.485,2641.7,2641.6,0.27799207]
["bitfinex","ETHUSD",1739908579790,4.25542135,2642.2,2641.8,0.55]
["bitfinex","ETHUSD",1739908579791,9.485,2642.1,2641.8,0.55]
["bitfinex","ETHUSD",1739908580142,9.485,2642.1,2641.9,0.7527]
["bitfinex","ETHUSD",1739908580688,9.485,2642.1,2642.0,0.55]
["bitfinex","ETHUSD",1739908582686,9.485,2642.1,2642.0,1.25267]
["bitfinex","ETHUSD",1739908582846,9.483,2642.5,2642.1,0.55]
["bitfinex","ETHUSD",1739908583397,13.2673,2642.5,2642.1,0.55]
["bitfinex","ETHUSD",1739908583746,9.483,2642.5,2642.1,0.55]
["bitfinex","ETHUSD",1739908585287,9.483,2642.5,2642.2,0.8224]
["bitfinex","ETHUSD",1739908585662,9.483,2642.5,2642.3,0.55]
["bitfinex","ETHUSD",1739908585869,9.483,2642.5,2642.2,0.8224]
["bitfinex","ETHUSD",1739908586449,3.78458,2642.3,2642.2,0.8224]
["bitfinex","ETHUSD",1739908586651,7.56912,2642.4,2642.2,0.8224]
["bitfinex","ETHUSD",1739908586850,7.56913,2642.4,2642.2,0.8224]
["bitfinex","ETHUSD",1739908587089,7.56911,2642.4,2642.2,0.8224]
["bitfinex","ETHUSD",1739908587692,3.78455,2642.4,2642.0,1.49498796]
["bitfinex","ETHUSD",1739908587846,7.56908,2642.4,2642.0,1.49498796]
["bitfinex","ETHUSD",1739908588050,3.78453,2642.4,2642.1,0.07319312]
["bitfinex","ETHUSD",1739908588265,9.483,2642.5,2642.1,0.07319312]
["bitfinex","ETHUSD",1739908588266,3.78461,2642.3,2642.1,0.07319312]
["bitfinex","ETHUSD",1739908588596,13.26872,2642.2,2642.0,1.49498796]
["bitfinex","ETHUSD",1739908588748,9.484,2642.2,2642.0,0.7524]
["bitfinex","ETHUSD",1739908588954,3.78526,2641.9,2641.5,0.7524]
["bitfinex","ETHUSD",1739908589153,9.485,2641.8,2641.7,0.77491614]
["bitfinex","ETHUSD",1739908589602,13.27036,2641.8,2641.5,0.7524]
["bitfinex","ETHUSD",1739908589751,9.485,2641.8,2641.6,0.55]
["bitfinex","ETHUSD",1739908589951,9.485,2641.8,2641.6,0.62319312]
["bitfinex","ETHUSD",1739908590577,3.78511,2642.0,2641.6,0.62319312]
["bitfinex","ETHUSD",1739908590775,3.78511,2642.0,2641.6,1.3846021]
["bitfinex","ETHUSD",1739908591461,3.78522,2641.9,2641.6,1.3846021]
["bitfinex","ETHUSD",1739908591802,9.485,2641.8,2641.6,1.3846021]
["bitfinex","ETHUSD",1739908594263,3.78502,2642.0,2641.6,1.3846021]
["bitfinex","ETHUSD",1739908595103,9.76832936,2642.1,2641.6,1.3846021]
["bitfinex","ETHUSD",1739908595266,13.55332936,2642.1,2641.6,1.3846021]
["bitfinex","ETHUSD",1739908596505,3.78503,2642.0,2641.6,1.3846021]
["bitfinex","ETHUSD",1739908596907,3.78525,2641.9,2641.6,1.3846021]
["bitfinex","ETHUSD",1739908597068,9.486,2641.8,2641.6,1.3846021]
["bitfinex","ETHUSD",1739908599404,9.486,2641.8,2641.6,0.8346021]
["bitfinex","ETHUSD",1739908599909,13.27133,2641.8,2641.6,0.8346021]
["bitfinex","ETHUSD",1739908600226,9.486,2641.8,2641.6,0.8346021]
["bitfinex","ETHUSD",1739908601329,9.486,2641.8,2641.7,0.55]
["bitfinex","ETHUSD",1739908601530,9.485,2642.1,2641.7,1.37981481]
["bitfinex","ETHUSD",1739908601825,9.485,2642.1,2641.8,0.21412238]
["bitfinex","ETHUSD",1739908602005,13.26992,2642.1,2641.8,0.21412238]
["bitfinex","ETHUSD",1739908602190,9.485,2642.1,2641.9,0.07128943]
["bitfinex","ETHUSD",1739908602525,13.26989,2642.1,2641.9,0.07128943]
["bitfinex","ETHUSD",1739908602911,13.26989,2642.1,2641.8,0.21412238]
["bitfinex","ETHUSD",1739908603127,13.26989,2642.1,2641.9,0.07128943]
["bitfinex","ETHUSD",1739908603281,9.485,2642.1,2641.9,0.58667733]
["bitfinex","ETHUSD",1739908603480,9.485,2642.1,2641.9,0.07128943]
["bitfinex","ETHUSD",1739908603778,17.05485,2642.1,2641.9,0.07128943]
["bitfinex","ETHUSD",1739908603995,3.78501,2642.0,2641.9,0.07128943]
["bitfinex","ETHUSD",1739908604174,3.78501,2642.0,2641.8,0.56006716]
["bitfinex","ETHUSD",1739908604406,3.78515,2641.9,2641.8,0.56006716]
["bitfinex","ETHUSD",1739908604576,3.78515,2641.9,2641.8,0.27848678]
["bitfinex","ETHUSD",1739908605526,3.78529,2641.8,2641.7,0.27848678]
["bitfinex","ETHUSD",1739908605725,13.27129,2641.8,2641.7,0.34976785]
["bitfinex","ETHUSD",1739908606528,13.27129,2641.8,2641.7,0.07128107]
["bitfinex","ETHUSD",1739908607385,3.78582,2641.5,2641.1,0.7738]
["bitfinex","ETHUSD",1739908607598,9.487,2641.4,2641.1,0.7738]
["bitfinex","ETHUSD",1739908607806,9.487,2641.4,2641.2,0.35046757]
["bitfinex","ETHUSD",1739908608135,9.487,2641.4,2641.2,0.632721]
["bitfinex","ETHUSD",1739908608324,13.27298,2641.4,2641.2,0.632721]
["bitfinex","ETHUSD",1739908608883,7.48349641,2641.3,2641.2,0.632721]
["bitfinex","ETHUSD",1739908609128,7.48349641,2641.3,2641.2,0.35368497]
["bitfinex","ETHUSD",1739908609336,7.48349641,2641.3,2641.2,0.28225343]
["bitfinex","ETHUSD",1739908610816,20.76749641,2641.3,2641.2,0.28225343]
["bitfinex","ETHUSD",1739908611000,3.7863,2641.1,2641.0,0.00567966]
["bitfinex","ETHUSD",1739908611231,13.2753,2641.1,2641.0,0.00567966]
["bitfinex","ETHUSD",1739908612036,9.489,2641.1,2641.0,0.00567966]
["bitfinex","ETHUSD",1739908612739,31.03198641,2641.1,2641.0,0.00567966]
["bitfinex","ETHUSD",1739908612938,3.78673,2640.8,2640.7,0.00568031]
["bitfinex","ETHUSD",1739908613153,35.64221641,2640.8,2640.7,0.00568031]
["bitfinex","ETHUSD",1739908614155,36.40021641,2640.8,2640.7,0.00568031]
["bitfinex","ETHUSD",1739908616351,53.48621641,2640.8,2640.7,0.00568031]
["bitfinex","ETHUSD",1739908617337,36.40021641,2640.8,2640.7,0.00568031]
["bitfinex","ETHUSD",1739908619751,22.35521641,2640.8,2640.7,0.00568031]
["bitfinex","ETHUSD",1739908620826,36.47141641,2640.8,2640.7,0.00568031]
["bitfinex","ETHUSD",1739908621287,35.64221641,2640.8,2640.7,0.00568031]
["bitfinex","ETHUSD",1739908621852,22.35521641,2640.8,2640.7,0.00568031]
["bitfinex","ETHUSD",1739908622059,35.64221641,2640.8,2640.7,0.00568031]
["bitfinex","ETHUSD",1739908624353,22.35521641,2640.8,2640.7,0.00568031]
["bitfinex","ETHUSD",1739908625794,9.491,2640.8,2640.7,0.79258031]
["bitfinex","ETHUSD",1739908625966,13.27773,2640.8,2640.7,0.79258031]
["bitfinex","ETHUSD",1739908626294,9.491,2640.8,2640.7,0.79258031]
["bitfinex","ETHUSD",1739908626699,9.491,2640.8,2640.7,0.86419589]
["bitfinex","ETHUSD",1739908627000,9.491,2640.8,2640.7,1.41419589]
["bitfinex","ETHUSD",1739908627157,9.491,2640.8,2640.7,1.85561548]
["bitfinex","ETHUSD",1739908627359,9.491,2640.8,2640.7,1.41419589]
["bitfinex","ETHUSD",1739908627556,9.491,2640.8,2640.7,4.34258031]
["bitfinex","ETHUSD",1739908627875,9.488,2641.1,2640.8,1.3187]
["bitfinex","ETHUSD",1739908628470,9.488,2641.1,2640.9,0.07077876]
["bitfinex","ETHUSD",1739908628968,13.27439,2641.1,2640.9,0.07077876]
["bitfinex","ETHUSD",1739908629188,13.27439,2641.1,2640.9,0.28732492]
["bitfinex","ETHUSD",1739908629386,13.27439,2641.1,2640.9,0.07077876]
["bitfinex","ETHUSD",1739908629707,13.27439,2641.1,2640.8,0.7687]
["bitfinex","ETHUSD",1739908629708,3.78658,2640.9,2640.8,0.7687]
["bitfinex","ETHUSD",1739908629851,3.78658,2640.9,2640.7,0.77598284]
["bitfinex","ETHUSD",1739908630053,9.489,2640.8,2640.7,0.77598284]
["bitfinex","ETHUSD",1739908630557,13.27573,2640.8,2640.7,0.77598284]
["bitfinex","ETHUSD",1739908632501,9.489,2640.8,2640.7,0.77598284]
["bitfinex","ETHUSD",1739908632705,13.27573,2640.8,2640.7,0.77598284]
["bitfinex","ETHUSD",1739908633197,9.489,2640.8,2640.7,0.77598284]
["bitfinex","ETHUSD",1739908634361,16.97321641,2640.8,2640.7,0.00568031]
["bitfinex","ETHUSD",1739908635625,35.64021641,2640.8,2640.7,0.00568031]
["bitfinex","ETHUSD",1739908635958,36.44191641,2640.8,2640.7,0.00568031]
["bitfinex","ETHUSD",1739908638208,35.64021641,2640.8,2640.7,0.00568031]
["bitfinex","ETHUSD",1739908638374,22.35321641,2640.8,2640.7,0.00568031]
["bitfinex","ETHUSD",1739908639798,35.64021641,2640.8,2640.7,0.00568031]
["bitfinex","ETHUSD",1739908640006,36.41331641,2640.8,2640.7,0.00568031]
["bitfinex","ETHUSD",1739908651066,9.489,2640.8,2640.7,0.75768031]
["bitfinex","ETHUSD",1739908651391,9.49,2641.1,2640.9,3.752]
["bitfinex","ETHUSD",1739908651563,9.49,2641.1,2640.9,0.752]
["bitfinex","ETHUSD",1739908651759,9.49,2641.1,2641.0,0.07172439]
["bitfinex","ETHUSD",1739908651973,16.97378641,2641.1,2641.0,0.07172439]
["bitfinex","ETHUSD",1739908652376,3.78673,2640.8,2640.7,1.04123637]
["bitfinex","ETHUSD",1739908652575,13.18648641,2640.8,2640.7,0.82704065]
["bitfinex","ETHUSD",1739908652764,16.97321641,2640.8,2640.7,0.82704065]
["bitfinex","ETHUSD",1739908653210,13.18648641,2640.8,2640.7,0.82704065]
["bitfinex","ETHUSD",1739908654214,9.489,2640.8,2640.7,0.82704065]
["bitfinex","ETHUSD",1739908654421,9.489,2640.8,2640.7,1.1065937]
["bitfinex","ETHUSD",1739908654645,9.489,2640.8,2640.7,1.5930466]
["bitfinex","ETHUSD",1739908655144,9.489,2640.8,2640.7,1.1065937]
["bitfinex","ETHUSD",1739908656102,9.489,2640.8,2640.7,1.38924369]
["bitfinex","ETHUSD",1739908656401,9.489,2640.8,2640.7,1.93924369]
["bitfinex","ETHUSD",1739908656639,9.489,2640.8,2640.7,4.93924369]
["bitfinex","ETHUSD",1739908657611,9.487,2641.1,2640.9,0.7641]
["bitfinex","ETHUSD",1739908657817,9.487,2641.1,2641.0,0.37641]
["bitfinex","ETHUSD",1739908658051,9.487,2641.1,2641.0,0.06854361]
["bitfinex","ETHUSD",1739908658648,13.2733,2641.1,2641.0,0.06854361]
["bitfinex","ETHUSD",1739908658822,9.487,2641.1,2641.0,0.06854361]
["bitfinex","ETHUSD",1739908659202,13.2733,2641.1,2641.0,0.06854361]
["bitfinex","ETHUSD",1739908659607,13.2733,2641.1,2640.9,0.7641]
["bitfinex","ETHUSD",1739908659808,9.487,2641.1,2640.9,0.7641]
["bitfinex","ETHUSD",1739908660012,9.487,2641.1,2641.0,0.06854361]
["bitfinex","ETHUSD",1739908660861,13.2733,2641.1,2641.0,0.06854361]
["bitfinex","ETHUSD",1739908661466,13.2733,2641.1,2640.7,0.78948031]
["bitfinex","ETHUSD",1739908661467,3.78666,2640.9,2640.7,0.78948031]
["bitfinex","ETHUSD",1739908661603,9.488,2640.8,2640.7,0.78948031]
["bitfinex","ETHUSD",1739908662648,9.488,2640.8,2640.7,1.07209116]
["bitfinex","ETHUSD",1739908662854,9.488,2640.8,2640.7,1.35150898]
["bitfinex","ETHUSD",1739908663253,9.488,2640.8,2640.7,1.56245341]
["bitfinex","ETHUSD",1739908664454,9.488,2640.8,2640.7,2.11245341]
["bitfinex","ETHUSD",1739908664615,9.488,2641.1,2640.7,2.11245341]
["bitfinex","ETHUSD",1739908665018,3.7865,2641.0,2640.8,0.06760653]
["bitfinex","ETHUSD",1739908665219,3.7865,2641.0,2640.7,2.11245341]
["bitfinex","ETHUSD",1739908665440,3.7865,2641.0,2640.9,0.06758144]
["bitfinex","ETHUSD",1739908665652,3.7865,2641.0,2640.8,0.5664567]
["bitfinex","ETHUSD",1739908665879,3.7865,2641.0,2640.9,0.06758144]
["bitfinex","ETHUSD",1739908666035,7.48398641,2641.0,2640.9,0.06758144]
["bitfinex","ETHUSD",1739908666235,3.78658,2640.9,2640.8,0.27941782]
["bitfinex","ETHUSD",1739908666770,3.78658,2640.9,2640.8,0.3470829]
["bitfinex","ETHUSD",1739908667275,3.78658,2640.9,2640.8,0.06766508]
["bitfinex","ETHUSD",1739908667433,3.78673,2640.8,2640.7,0.78948031]
["bitfinex","ETHUSD",1739908667630,13.27573,2640.8,2640.7,0.78948031]
["bitfinex","ETHUSD",1739908668981,13.27573,2640.8,2640.7,0.00568031]
["bitfinex","ETHUSD",1739908669141,9.489,2640.8,2640.7,0.00568031]
["bitfinex","ETHUSD",1739908669342,13.27573,2640.8,2640.7,0.00568031]
["bitfinex","ETHUSD",1739908670175,9.489,2640.8,2640.7,0.00568031]
["bitfinex","ETHUSD",1739908673373,9.489,2640.8,2640.7,0.79794432]
["bitfinex","ETHUSD",1739908673574,9.489,2640.8,2640.7,0.28802401]
["bitfinex","ETHUSD",1739908673740,9.489,2640.8,2640.7,0.56716819]
["bitfinex","ETHUSD",1739908674481,13.27573,2640.8,2640.7,0.56716819]
["bitfinex","ETHUSD",1739908674651,9.489,2640.8,2640.7,0.28482449]
["bitfinex","ETHUSD",1739908675057,9.489,2640.8,2640.7,0.35277398]
["bitfinex","ETHUSD",1739908675386,13.27573,2640.8,2640.7,0.35277398]
["bitfinex","ETHUSD",1739908676061,13.27573,2640.8,2640.7,0.63511768]
["bitfinex","ETHUSD",1739908676269,22.42173,2640.8,2640.7,0.63511768]
["bitfinex","ETHUSD",1739908676576,22.42173,2640.8,2640.7,0.28802401]
["bitfinex","ETHUSD",1739908677939,22.42173,2640.8,2640.7,0.00568031]
["bitfinex","ETHUSD",1739908678145,21.65573,2640.8,2640.7,0.00568031]
["bitfinex","ETHUSD",1739908680093,17.869,2640.8,2640.7,0.00568031]
["bitfinex","ETHUSD",1739908680691,17.869,2640.8,2640.7,0.63643015]
["bitfinex","ETHUSD",1739908680692,14.869,2640.8,2640.7,0.63643015]
["bitfinex","ETHUSD",1739908681100,18.65573,2640.8,2640.7,0.56848066]
["bitfinex","ETHUSD",1739908681260,14.869,2640.8,2640.7,0.63659747]
["bitfinex","ETHUSD",1739908681455,14.869,2640.8,2640.7,0.56848066]
["bitfinex","ETHUSD",1739908681673,14.869,2640.8,2640.7,0.6366142]
["bitfinex","ETHUSD",1739908681996,9.489,2640.8,2640.7,0.6366142]
["bitfinex","ETHUSD",1739908685570,9.489,2640.8,2640.7,1.15909062]
["bitfinex","ETHUSD",1739908685775,9.489,2640.8,2640.7,0.6366142]
["bitfinex","ETHUSD",1739908689632,9.489,2640.8,2640.7,4.4234842]
["bitfinex","ETHUSD",1739908689923,9.489,2640.8,2640.7,0.6366142]
["bitfinex","ETHUSD",1739908691421,13.27573,2640.8,2640.7,0.6366142]
["bitfinex","ETHUSD",1739908691909,9.489,2640.8,2640.7,0.6366142]
["bitfinex","ETHUSD",1739908692699,9.489,2640.8,2640.7,1.15909462]
["bitfinex","ETHUSD",1739908692937,13.27573,2640.8,2640.7,0.6366142]
["bitfinex","ETHUSD",1739908693627,13.27573,2640.8,2640.7,0.56848066]
["bitfinex","ETHUSD",1739908693830,13.27573,2640.8,2640.7,0.6364385]
["bitfinex","ETHUSD",1739908694137,13.27573,2640.8,2640.7,0.56848066]
["bitfinex","ETHUSD",1739908694503,13.27573,2640.8,2640.7,0.6364385]
["bitfinex","ETHUSD",1739908694704,13.27573,2640.8,2640.7,0.56848066]
["bitfinex","ETHUSD",1739908694903,9.489,2640.8,2640.7,0.56848066]
["bitfinex","ETHUSD",1739908695303,9.489,2640.8,2640.7,1.45359706]
["bitfinex","ETHUSD",1739908695546,9.489,2640.8,2640.7,1.97764877]
["bitfinex","ETHUSD",1739908696045,9.489,2640.8,2640.7,1.45359706]
["bitfinex","ETHUSD",1739908696248,13.27573,2640.8,2640.7,0.63649706]
["bitfinex","ETHUSD",1739908696743,13.27573,2640.8,2640.7,0.63623774]
["bitfinex","ETHUSD",1739908698705,17.02813,2640.8,2640.7,0.63623774]
["bitfinex","ETHUSD",1739908698904,17.02813,2640.8,2640.7,0.56848066]
["bitfinex","ETHUSD",1739908699543,30.31513,2640.8,2640.7,0.56848066]
["bitfinex","ETHUSD",1739908700632,30.31513,2640.8,2640.7,0.28552896]
["bitfinex","ETHUSD",1739908700808,17.02813,2640.8,2640.7,0.00568031]
["bitfinex","ETHUSD",1739908702051,35.69513,2640.8,2640.7,3.1e-07]
["bitfinex","ETHUSD",1739908703456,22.40813,2640.8,2640.7,3.1e-07]
["bitfinex","ETHUSD",1739908704726,3.78716,2640.5,2640.4,0.00568095]
["bitfinex","ETHUSD",1739908705034,16.97564641,2640.5,2640.4,0.00568095]
["bitfinex","ETHUSD",1739908705231,17.16883483,2640.5,2640.4,0.00568095]
["bitfinex","ETHUSD",1739908706258,34.27183483,2640.5,2640.4,0.00568095]
["bitfinex","ETHUSD",1739908706562,34.27808128,2640.5,2640.4,0.00568095]
["bitfinex","ETHUSD",1739908708720,39.65808128,2640.5,2640.4,0.00568095]
["bitfinex","ETHUSD",1739908709620,43.65108128,2640.5,2640.4,0.00568095]
["bitfinex","ETHUSD",1739908709954,39.65808128,2640.5,2640.4,0.00568095]
["bitfinex","ETHUSD",1739908714823,26.17689286,2640.5,2640.4,0.00568095]
["bitfinex","ETHUSD",1739908715623,17.871,2640.5,2640.4,0.00568095]
["bitfinex","ETHUSD",1739908715825,25.36189286,2640.5,2640.4,0.00568095]
["bitfinex","ETHUSD",1739908716532,25.36189286,2640.5,2640.4,0.0750279]
["bitfinex","ETHUSD",1739908716933,25.36189286,2640.5,2640.4,0.00568095]
["bitfinex","ETHUSD",1739908717102,18.65816,2640.5,2640.4,0.00568095]
["bitfinex","ETHUSD",1739908717430,18.65816,2640.5,2640.4,0.79708095]
["bitfinex","ETHUSD",1739908718085,18.65816,2640.5,2640.4,0.00568095]
["bitfinex","ETHUSD",1739908720597,13.27816,2640.5,2640.4,0.00568095]
["bitfinex","ETHUSD",1739908723819,13.27816,2640.5,2640.4,0.07445875]
["bitfinex","ETHUSD",1739908724021,16.98189286,2640.5,2640.4,0.00568095]
["bitfinex","ETHUSD",1739908724216,16.98189286,2640.5,2640.4,0.07445875]
["bitfinex","ETHUSD",1739908724551,16.98189286,2640.5,2640.4,0.00568095]
["bitfinex","ETHUSD",1739908725630,16.98189286,2640.5,2640.4,0.07445875]
["bitfinex","ETHUSD",1739908725844,16.98189286,2640.5,2640.4,0.00568095]
["bitfinex","ETHUSD",1739908726050,16.98189286,2640.5,2640.4,0.07445875]
["bitfinex","ETHUSD",1739908726251,16.98189286,2640.5,2640.4,0.00568095]
["bitfinex","ETHUSD",1739908729155,16.98189286,2640.5,2640.4,0.28608709]
["bitfinex","ETHUSD",1739908729797,19.98189286,2640.5,2640.4,0.28608709]
["bitfinex","ETHUSD",1739908729968,19.98189286,2640.5,2640.4,0.56969459]
["bitfinex","ETHUSD",1739908731119,19.98189286,2640.5,2640.4,0.28608709]
["bitfinex","ETHUSD",1739908733871,19.98189286,2640.5,2640.4,0.00568095]
["bitfinex","ETHUSD",1739908735646,16.27816,2640.5,2640.4,0.00568095]
["bitfinex","ETHUSD",1739908735849,19.98189286,2640.5,2640.4,0.00568095]
["bitfinex","ETHUSD",1739908736548,19.98189286,2640.5,2640.4,0.28954317]
["bitfinex","ETHUSD",1739908736743,19.98189286,2640.5,2640.4,0.570274]
["bitfinex","ETHUSD",1739908737779,16.27816,2640.5,2640.4,0.570274]
["bitfinex","ETHUSD",1739908737942,16.27816,2640.5,2640.4,0.63915223]
["bitfinex","ETHUSD",1739908738152,16.27816,2640.5,2640.4,0.570274]
["bitfinex","ETHUSD",1739908741705,17.05976,2640.5,2640.4,0.570274]
["bitfinex","ETHUSD",1739908742507,17.05976,2640.5,2640.4,0.28954317]
["bitfinex","ETHUSD",1739908742810,17.05976,2640.5,2640.4,0.00568095]
["bitfinex","ETHUSD",1739908743803,19.98189286,2640.5,2640.4,0.00568095]
["bitfinex","ETHUSD",1739908745006,19.98189286,2640.5,2640.4,0.28663524]
["bitfinex","ETHUSD",1739908745167,20.78109286,2640.5,2640.4,0.28663524]
["bitfinex","ETHUSD",1739908745363,19.98189286,2640.5,2640.4,0.28663524]
["bitfinex","ETHUSD",1739908745662,19.98189286,2640.5,2640.4,0.5706913]
["bitfinex","ETHUSD",1739908749108,20.74199286,2640.5,2640.4,0.5706913]
["bitfinex","ETHUSD",1739908749684,3.0,2640.4,2640.1,0.0056816]
["bitfinex","ETHUSD",1739908749882,3.78802,2639.9,2639.8,0.76967343]
["bitfinex","ETHUSD",1739908750095,16.98475286,2639.9,2639.8,0.76967343]
["bitfinex","ETHUSD",1739908751963,16.98475286,2639.9,2639.8,0.83687018]
["bitfinex","ETHUSD",1739908752209,13.19673286,2639.9,2639.8,0.76967343]
["bitfinex","ETHUSD",1739908752386,16.98475286,2639.9,2639.8,1.59977343]
["bitfinex","ETHUSD",1739908753082,16.98475286,2639.9,2639.8,1.66697855]
["bitfinex","ETHUSD",1739908753278,16.98475286,2639.9,2639.8,1.59977343]
["bitfinex","ETHUSD",1739908753504,16.98475286,2639.9,2639.8,1.66689483]
["bitfinex","ETHUSD",1739908753715,9.493,2639.9,2639.8,1.66689483]
["bitfinex","ETHUSD",1739908754011,3.78802,2639.9,2639.8,1.59977343]
["bitfinex","ETHUSD",1739908754211,13.27902,2639.9,2639.8,1.59977343]
["bitfinex","ETHUSD",1739908754416,13.27902,2639.9,2639.8,1.6669032]
["bitfinex","ETHUSD",1739908754906,9.491,2639.9,2639.8,1.6669032]
["bitfinex","ETHUSD",1739908756192,13.27902,2639.9,2639.8,1.6669032]
["bitfinex","ETHUSD",1739908756394,9.491,2639.9,2639.8,1.6669032]
["bitfinex","ETHUSD",1739908756598,13.27902,2639.9,2639.8,1.59977343]
["bitfinex","ETHUSD",1739908756811,13.27902,2639.9,2639.8,1.66450571]
["bitfinex","ETHUSD",1739908757608,13.27902,2639.9,2639.8,1.59977343]
["bitfinex","ETHUSD",1739908757814,13.27902,2639.9,2639.8,1.66448897]
["bitfinex","ETHUSD",1739908758476,13.27902,2639.9,2639.8,1.59977343]
["bitfinex","ETHUSD",1739908758669,13.27902,2639.9,2639.8,1.66450571]
["bitfinex","ETHUSD",1739908758978,13.27902,2639.9,2639.8,1.59977343]
["bitfinex","ETHUSD",1739908759173,13.27902,2639.9,2639.8,1.66454757]
["bitfinex","ETHUSD",1739908760989,13.27902,2639.9,2639.8,1.59977343]
["bitfinex","ETHUSD",1739908761187,13.27902,2639.9,2639.8,0.83450617]
["bitfinex","ETHUSD",1739908762019,13.27902,2639.9,2639.8,0.76967343]
["bitfinex","ETHUSD",1739908762401,13.27902,2639.9,2639.8,1.39864048]
["bitfinex","ETHUSD",1739908762577,13.27902,2639.9,2639.8,1.33380774]
["bitfinex","ETHUSD",1739908763516,13.27902,2639.9,2639.8,1.39868233]
["bitfinex","ETHUSD",1739908763927,13.27902,2639.9,2639.8,1.33380774]
["bitfinex","ETHUSD",1739908764112,13.27902,2639.9,2639.8,1.39868233]
["bitfinex","ETHUSD",1739908765128,13.27902,2639.9,2639.8,1.33380774]
["bitfinex","ETHUSD",1739908765622,13.27902,2639.9,2639.8,1.39868233]
["bitfinex","ETHUSD",1739908766330,14.07352,2639.9,2639.8,0.34534006]
["bitfinex","ETHUSD",1739908766532,14.07352,2639.9,2636.2,2.15605033]
["bitfinex","ETHUSD",1739908766533,3.09747188,2637.1,2636.2,2.15605033]
["bitfinex","ETHUSD",1739908766733,7.49692286,2636.3,2636.2,2.15605033]
["bitfinex","ETHUSD",1739908767027,3.70373286,2636.0,2635.4,1.58775758]
["bitfinex","ETHUSD",1739908767241,7.25112346,2636.0,2635.4,0.8246]
["bitfinex","ETHUSD",1739908767387,16.33783835,2636.0,2635.4,0.8246]
["bitfinex","ETHUSD",1739908767743,16.33783835,2636.0,2635.9,0.83029065]
["bitfinex","ETHUSD",1739908767744,3.08442199,2636.0,2635.9,0.83029065]
["bitfinex","ETHUSD",1739908768038,3.79362,2636.0,2635.9,0.83029065]
["bitfinex","ETHUSD",1739908768190,3.79362,2636.0,2635.9,0.00569065]
["bitfinex","ETHUSD",1739908768499,3.79449,2635.4,2635.3,1.95e-06]
["bitfinex","ETHUSD",1739908768701,16.30249,2635.4,2635.3,1.95e-06]
["bitfinex","ETHUSD",1739908768904,3.79492,2635.1,2635.0,0.76239432]
["bitfinex","ETHUSD",1739908769118,3.79506,2635.0,2634.7,0.00569324]
["bitfinex","ETHUSD",1739908769431,11.20281572,2634.8,2634.7,0.00569324]
["bitfinex","ETHUSD",1739908769631,11.20324572,2634.5,2634.3,0.8016]
["bitfinex","ETHUSD",1739908769931,11.20324572,2634.5,2634.4,0.75039533]
["bitfinex","ETHUSD",1739908769932,23.71424572,2634.5,2634.4,0.75039533]
["bitfinex","ETHUSD",1739908770132,6.99621,2634.2,2634.1,0.00569454]
["bitfinex","ETHUSD",1739908770432,16.41573286,2634.2,2634.1,0.00569454]
["bitfinex","ETHUSD",1739908770593,17.04090597,2634.2,2634.1,0.00569454]
["bitfinex","ETHUSD",1739908770790,17.04090597,2634.2,2634.1,0.7795134]
["bitfinex","ETHUSD",1739908770990,13.84090597,2634.2,2634.1,0.7795134]
["bitfinex","ETHUSD",1739908771237,13.84090597,2634.2,2633.8,0.00569519]
["bitfinex","ETHUSD",1739908771531,6.73999454,2634.2,2634.0,0.1]
["bitfinex","ETHUSD",1739908771701,0.2,2635.3,2634.2,0.8291]
["bitfinex","ETHUSD",1739908771901,0.2,2635.1,2634.5,3.79574]
["bitfinex","ETHUSD",1739908772103,3.0,2635.3,2634.2,0.8291]
["bitfinex","ETHUSD",1739908772104,9.509,2635.2,2634.6,0.379574]
["bitfinex","ETHUSD",1739908772427,9.509,2635.2,2635.1,3.79492]
["bitfinex","ETHUSD",1739908772629,9.506,2635.7,2635.1,3.79492]
["bitfinex","ETHUSD",1739908772832,9.506,2635.7,2635.4,3.79448]
["bitfinex","ETHUSD",1739908773136,9.506,2635.7,2635.5,0.8291]
["bitfinex","ETHUSD",1739908773289,9.505,2636.2,2635.5,0.8291]
["bitfinex","ETHUSD",1739908773615,9.505,2636.2,2635.6,0.462358]
["bitfinex","ETHUSD",1739908773616,13.29833,2636.2,2635.6,0.462358]
["bitfinex","ETHUSD",1739908773814,9.505,2636.2,2635.6,0.462358]
["bitfinex","ETHUSD",1739908774019,9.505,2636.2,2635.5,0.8291]
["bitfinex","ETHUSD",1739908774220,9.505,2636.2,2635.7,0.04844966]
["bitfinex","ETHUSD",1739908774517,9.505,2636.2,2635.5,0.8291]
["bitfinex","ETHUSD",1739908774723,9.505,2636.2,2635.8,0.04844966]
["bitfinex","ETHUSD",1739908775030,9.505,2636.2,2635.5,0.8291]
["bitfinex","ETHUSD",1739908775031,9.505,2636.2,2635.9,0.04844966]
["bitfinex","ETHUSD",1739908775245,13.29835,2636.2,2635.9,0.04844966]
["bitfinex","ETHUSD",1739908775399,13.29835,2636.2,2635.5,4.62343]
["bitfinex","ETHUSD",1739908775597,13.29835,2636.2,2636.0,0.04844966]
["bitfinex","ETHUSD",1739908775834,3.7938,2635.9,2635.6,0.462343]
["bitfinex","ETHUSD",1739908776133,9.505,2635.8,2635.5,0.8291]
["bitfinex","ETHUSD",1739908776631,3.7942,2635.6,2635.5,0.8291]
["bitfinex","ETHUSD",1739908776838,13.29894,2635.8,2635.5,0.8291]
["bitfinex","ETHUSD",1739908777037,9.505,2635.8,2635.6,3.79418]
["bitfinex","ETHUSD",1739908777333,13.29734,2636.2,2635.5,0.8291]
["bitfinex","ETHUSD",1739908777642,13.29734,2636.2,2635.6,0.53780258]
["bitfinex","ETHUSD",1739908777822,9.504,2636.2,2635.6,0.53780258]
["bitfinex","ETHUSD",1739908778139,9.504,2636.2,2635.8,3.79381]
["bitfinex","ETHUSD",1739908778336,9.504,2636.2,2635.6,0.53780258]
["bitfinex","ETHUSD",1739908778507,9.504,2636.2,2635.7,3.79405]
["bitfinex","ETHUSD",1739908778734,13.29744,2636.2,2635.8,0.43318526]
["bitfinex","ETHUSD",1739908778941,3.79348,2636.1,2635.6,0.53780258]
["bitfinex","ETHUSD",1739908779262,3.79344,2636.2,2635.6,0.53780258]
["bitfinex","ETHUSD",1739908779571,0.2,2636.3,2635.6,0.53780258]
["bitfinex","ETHUSD",1739908779726,3.79377,2635.9,2635.5,0.8291]
["bitfinex","ETHUSD",1739908780128,3.79401,2635.8,2635.5,0.8291]
["bitfinex","ETHUSD",1739908780440,3.99372,2636.0,2635.5,0.8291]
["bitfinex","ETHUSD",1739908780625,3.79378,2635.9,2635.5,0.8291]
["bitfinex","ETHUSD",1739908781034,3.79402,2635.8,2635.5,1.59436672]
["bitfinex","ETHUSD",1739908781261,0.2,2636.0,2635.5,1.59436672]
["bitfinex","ETHUSD",1739908781477,3.79387,2635.9,2635.6,0.53887567]
["bitfinex","ETHUSD",1739908781627,3.79387,2635.9,2635.5,1.59436672]
["bitfinex","ETHUSD",1739908782156,3.79407,2635.7,2635.5,1.59436672]
["bitfinex","ETHUSD",1739908782463,3.79386,2635.9,2635.5,1.59436672]
["bitfinex","ETHUSD",1739908783067,7.58772,2635.9,2635.5,1.59436672]
["bitfinex","ETHUSD",1739908783266,3.79393,2635.8,2635.5,1.59436672]
["bitfinex","ETHUSD",1739908784523,7.58797,2635.8,2635.5,1.59436672]
["bitfinex","ETHUSD",1739908784719,3.7942,2635.6,2635.5,1.59436672]
["bitfinex","ETHUSD",1739908784963,3.7942,2635.6,2635.5,1.63578967]
["bitfinex","ETHUSD",1739908785324,3.7942,2635.6,2635.5,0.87052295]
["bitfinex","ETHUSD",1739908785522,3.79406,2635.7,2635.5,0.87052295]
["bitfinex","ETHUSD",1739908786546,3.7942,2635.6,2635.5,0.87052295]
["bitfinex","ETHUSD",1739908787476,3.79406,2635.7,2635.5,0.87052295]
["bitfinex","ETHUSD",1739908787852,3.79383,2635.9,2635.5,0.87052295]
["bitfinex","ETHUSD",1739908788184,0.0045544,2635.8,2635.5,0.87052295]
["bitfinex","ETHUSD",1739908788380,3.79405,2635.7,2635.5,0.87052295]
["bitfinex","ETHUSD",1739908788934,3.79413,2635.7,2635.5,0.87052295]
["bitfinex","ETHUSD",1739908789275,3.7942,2635.6,2635.5,0.04142295]
["bitfinex","ETHUSD",1739908790344,3.79413,2635.7,2635.5,0.04142295]
["bitfinex","ETHUSD",1739908790540,6.7985044,2635.8,2635.5,0.04142295]
["bitfinex","ETHUSD",1739908790767,6.7985044,2635.8,2635.5,0.5014775]
["bitfinex","ETHUSD",1739908790987,3.79415,2635.7,2635.5,0.5014775]
["bitfinex","ETHUSD",1739908791168,3.79415,2635.7,2635.5,0.04142295]
["bitfinex","ETHUSD",1739908791169,3.7942,2635.6,2635.5,0.04142295]
["bitfinex","ETHUSD",1739908791353,3.9942,2635.6,2635.5,0.04142295]
["bitfinex","ETHUSD",1739908791880,3.79506,2635.0,2634.3,3.79596]
["bitfinex","ETHUSD",1739908792059,3.79574,2634.6,2634.5,0.77205126]
["bitfinex","ETHUSD",1739908792258,3.79551,2634.7,2634.4,0.04180857]
["bitfinex","ETHUSD",1739908792469,3.79578,2634.5,2634.1,0.8306]
["bitfinex","ETHUSD",1739908792653,0.0045544,2634.4,2634.2,0.462702]
["bitfinex","ETHUSD",1739908792868,0.0045544,2634.4,2634.2,0.50451057]
["bitfinex","ETHUSD",1739908794180,0.0045544,2634.4,2634.3,4.56713233]
["bitfinex","ETHUSD",1739908794595,0.0045544,2634.4,2634.3,0.04180857]
["bitfinex","ETHUSD",1739908794908,0.0045544,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1739908795046,0.0045544,2634.4,2634.3,4.72643577]
["bitfinex","ETHUSD",1739908795438,0.0045544,2634.4,2634.3,8.27643577]
["bitfinex","ETHUSD",1739908795681,0.0045544,2634.4,2634.3,9.41363577]
["bitfinex","ETHUSD",1739908796181,0.0045544,2634.4,2634.3,8.86363577]
["bitfinex","ETHUSD",1739908796379,0.0045544,2634.4,2634.3,10.15761659]
["bitfinex","ETHUSD",1739908798724,0.0045544,2634.4,2634.3,9.84661659]
["bitfinex","ETHUSD",1739908799094,0.0045544,2634.4,2634.3,9.29661659]
["bitfinex","ETHUSD",1739908800124,0.0045544,2634.4,2634.3,9.84661659]
["bitfinex","ETHUSD",1739908800328,4.4e-06,2634.4,2634.3,9.84661659]
["bitfinex","ETHUSD",1739908803214,4.4e-06,2634.4,2634.3,10.15661659]
["bitfinex","ETHUSD",1739908803887,4.4e-06,2634.4,2634.3,15.20661659]
["bitfinex","ETHUSD",1739908804092,4.4e-06,2634.4,2634.3,15.51661659]
["bitfinex","ETHUSD",1739908804313,4.4e-06,2634.4,2634.3,15.51561659]
["bitfinex","ETHUSD",1739908804525,4.4e-06,2634.4,2634.3,0.78578939]
["bitfinex","ETHUSD",1739908804894,3.7959344,2634.4,2634.3,0.78578939]
["bitfinex","ETHUSD",1739908805142,0.2,2634.3,2633.8,0.00569519]
["bitfinex","ETHUSD",1739908805343,0.7577044,2634.4,2633.8,0.00569519]
["bitfinex","ETHUSD",1739908805344,0.2,2633.9,2633.8,0.00569519]
["bitfinex","ETHUSD",1739908805568,0.7577044,2634.4,2633.8,0.00569519]
["bitfinex","ETHUSD",1739908805569,0.2,2634.1,2633.8,0.00569519]
["bitfinex","ETHUSD",1739908805762,0.2,2634.1,2633.8,4.25996095]
["bitfinex","ETHUSD",1739908805964,0.2,2634.3,2634.1,3.79635]
["bitfinex","ETHUSD",1739908806150,0.2,2634.3,2633.8,0.46317095]
["bitfinex","ETHUSD",1739908806363,0.2,2634.3,2633.8,3.80246519]
["bitfinex","ETHUSD",1739908806569,0.2,2634.3,2633.9,3.79663]
["bitfinex","ETHUSD",1739908806787,4.4e-06,2634.4,2634.2,3.79621]
["bitfinex","ETHUSD",1739908806968,4.4e-06,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1739908807177,4.4e-06,2634.4,2634.3,3.34947501]
["bitfinex","ETHUSD",1739908807541,4.4e-06,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1739908808148,4.4e-06,2634.4,2634.2,4.55559773]
["bitfinex","ETHUSD",1739908808545,4.4e-06,2634.4,2634.2,0.75938773]
["bitfinex","ETHUSD",1739908809110,3.7959444,2634.4,2634.2,0.75938773]
["bitfinex","ETHUSD",1739908809316,4.4e-06,2634.4,2634.2,4.55549773]
["bitfinex","ETHUSD",1739908809514,4.4e-06,2634.4,2634.3,0.45554977]
["bitfinex","ETHUSD",1739908809661,4.4e-06,2634.4,2634.3,4.25161977]
["bitfinex","ETHUSD",1739908810376,4.4e-06,2634.4,2634.3,0.45554977]
["bitfinex","ETHUSD",1739908810584,0.2,2634.7,2634.3,4.25161977]
["bitfinex","ETHUSD",1739908810893,0.2,2634.7,2634.3,0.45554977]
["bitfinex","ETHUSD",1739908811313,0.2,2634.7,2634.4,3.79583]
["bitfinex","ETHUSD",1739908811605,0.2,2634.7,2634.2,0.75938773]
["bitfinex","ETHUSD",1739908811806,3.79603,2634.4,2634.2,0.75938773]
["bitfinex","ETHUSD",1739908812010,3.79607,2634.3,2633.8,4.11237519]
["bitfinex","ETHUSD",1739908812312,3.79665,2633.9,2633.8,0.00569519]
["bitfinex","ETHUSD",1739908812542,5.4151056,2633.9,2633.8,0.00569519]
["bitfinex","ETHUSD",1739908813007,0.7859,2633.9,2633.8,0.00569519]
["bitfinex","ETHUSD",1739908813361,4.58255,2633.9,2633.8,0.00569519]
["bitfinex","ETHUSD",1739908814868,20.90455,2633.9,2633.8,0.00569519]
["bitfinex","ETHUSD",1739908815379,21.45455,2633.9,2633.8,5.19e-06]
["bitfinex","ETHUSD",1739908815582,20.90455,2633.9,2633.8,5.19e-06]
["bitfinex","ETHUSD",1739908815777,7.58255,2633.9,2633.8,5.19e-06]
["bitfinex","ETHUSD",1739908816360,0.7859,2633.9,2633.8,5.19e-06]
["bitfinex","ETHUSD",1739908816511,0.2,2634.0,2633.8,5.19e-06]
["bitfinex","ETHUSD",1739908817218,3.79665,2633.9,2633.8,5.19e-06]
["bitfinex","ETHUSD",1739908817385,4.6292056,2633.9,2633.8,5.19e-06]
["bitfinex","ETHUSD",1739908817810,4.67667052,2633.9,2633.8,5.19e-06]
["bitfinex","ETHUSD",1739908818018,5.44737052,2633.9,2633.8,5.19e-06]
["bitfinex","ETHUSD",1739908818309,21.7219056,2633.9,2633.8,5.19e-06]
["bitfinex","ETHUSD",1739908818509,22.2719056,2633.9,2633.8,5.19e-06]
["bitfinex","ETHUSD",1739908820216,3.99708,2633.6,2633.5,5.84e-06]
["bitfinex","ETHUSD",1739908820515,4.79661,2633.3,2633.2,2.33e-06]
["bitfinex","ETHUSD",1739908820717,6.99794,2633.0,2632.9,9.47e-06]
["bitfinex","ETHUSD",1739908820945,6.99794,2633.0,2632.6,0.00569778]
["bitfinex","ETHUSD",1739908820946,0.2,2632.7,2632.6,0.00569778]
["bitfinex","ETHUSD",1739908821126,3.99838,2632.7,2632.6,0.00569778]
["bitfinex","ETHUSD",1739908821450,8.32728597,2632.7,2632.6,0.00569778]
["bitfinex","ETHUSD",1739908821654,4.52890597,2632.7,2632.6,0.00569778]
["bitfinex","ETHUSD",1739908821861,0.2,2632.7,2632.6,0.00569778]
["bitfinex","ETHUSD",1739908822012,8.92602597,2633.0,2632.6,3.80421778]
["bitfinex","ETHUSD",1739908822013,0.2,2632.9,2632.6,3.80421778]
["bitfinex","ETHUSD",1739908822219,0.2,2632.9,2632.7,0.38042178]
["bitfinex","ETHUSD",1739908822417,0.2,2632.9,2632.6,0.00569778]
["bitfinex","ETHUSD",1739908823031,0.2,2633.3,2633.1,3.79772]
["bitfinex","ETHUSD",1739908823353,3.79696,2633.7,2633.1,3.79772]
["bitfinex","ETHUSD",1739908823354,0.2,2633.4,2633.1,3.79772]
["bitfinex","ETHUSD",1739908823979,0.2,2633.6,2633.3,3.79744]
["bitfinex","ETHUSD",1739908824179,0.2,2633.6,2633.0,0.7537]
["bitfinex","ETHUSD",1739908824180,0.2,2633.6,2633.1,3.79768]
["bitfinex","ETHUSD",1739908824344,0.2,2633.6,2633.2,4.252708]
["bitfinex","ETHUSD",1739908824544,0.2,2633.6,2633.4,3.79729]
["bitfinex","ETHUSD",1739908824882,0.2,2633.9,2633.6,3.79697]
["bitfinex","ETHUSD",1739908825109,0.2,2633.7,2633.6,3.79697]
["bitfinex","ETHUSD",1739908825240,0.2,2633.7,2633.2,0.455138]
["bitfinex","ETHUSD",1739908825583,0.2,2633.7,2633.2,0.765138]
["bitfinex","ETHUSD",1739908825584,7.59426,2633.6,2633.2,0.765138]
["bitfinex","ETHUSD",1739908825886,3.79775,2633.2,2632.7,0.7951]
["bitfinex","ETHUSD",1739908826053,3.798,2633.0,2632.7,0.7951]
["bitfinex","ETHUSD",1739908826442,3.99812,2632.9,2632.5,0.311]
["bitfinex","ETHUSD",1739908826679,0.2,2632.9,2632.5,0.311]
["bitfinex","ETHUSD",1739908826884,0.2,2632.9,2632.7,0.74223225]
["bitfinex","ETHUSD",1739908827163,0.2,2632.9,2632.8,0.454633]
["bitfinex","ETHUSD",1739908827362,0.2,2632.9,2632.7,0.74223225]
["bitfinex","ETHUSD",1739908827570,0.2,2633.1,2632.7,4.54060225]
["bitfinex","ETHUSD",1739908827790,0.2,2633.1,2632.8,3.79819]
["bitfinex","ETHUSD",1739908828012,0.2,2633.3,2632.7,0.74223225]
["bitfinex","ETHUSD",1739908828313,0.2,2633.3,2632.8,3.79823]
["bitfinex","ETHUSD",1739908828477,0.2,2633.3,2632.9,0.45404623]
["bitfinex","ETHUSD",1739908828912,3.7978,2633.1,2632.9,0.45404623]
["bitfinex","ETHUSD",1739908829096,3.79804,2633.0,2632.7,0.74223225]
["bitfinex","ETHUSD",1739908829266,0.2,2632.9,2632.6,0.00569778]
["bitfinex","ETHUSD",1739908829677,3.79781,2633.1,2632.6,3.80408778]
["bitfinex","ETHUSD",1739908830103,3.79781,2633.1,2632.6,4.57570481]
["bitfinex","ETHUSD",1739908830309,0.2,2633.2,2632.6,5.71324529]
["bitfinex","ETHUSD",1739908830521,0.2,2633.2,2632.8,3.79815]
["bitfinex","ETHUSD",1739908830672,3.99766,2633.2,2632.6,1.91476529]
["bitfinex","ETHUSD",1739908831210,7.79541,2633.2,2632.7,3.79837]
["bitfinex","ETHUSD",1739908831370,7.79541,2633.2,2632.7,0.95117253]
["bitfinex","ETHUSD",1739908831371,3.79788,2633.1,2632.7,0.95117253]
["bitfinex","ETHUSD",1739908831571,3.79817,2632.9,2632.6,0.77731481]
["bitfinex","ETHUSD",1739908831784,3.99828,2632.8,2632.6,0.77731481]
["bitfinex","ETHUSD",1739908831986,0.2,2632.8,2632.6,0.77731481]
["bitfinex","ETHUSD",1739908833018,0.2,2632.8,2632.6,4.57582481]
["bitfinex","ETHUSD",1739908833168,0.2,2632.8,2632.6,0.77731481]
["bitfinex","ETHUSD",1739908834686,0.2,2632.8,2632.6,4.57583481]
["bitfinex","ETHUSD",1739908834898,0.2,2632.8,2632.6,5.41328429]
["bitfinex","ETHUSD",1739908835085,0.2,2633.0,2632.7,3.79838]
["bitfinex","ETHUSD",1739908835329,0.2,2633.1,2632.7,3.79838]
["bitfinex","ETHUSD",1739908835512,0.2,2633.1,2632.7,3.79826]
["bitfinex","ETHUSD",1739908835737,0.2,2632.9,2632.7,3.79838]
["bitfinex","ETHUSD",1739908836047,0.2,2633.1,2632.7,0.92116543]
["bitfinex","ETHUSD",1739908836253,0.2,2633.1,2632.9,3.79806]
["bitfinex","ETHUSD",1739908836838,0.2,2633.1,2632.7,3.7983]
["bitfinex","ETHUSD",1739908837554,0.2,2633.1,2632.7,3.79826]
["bitfinex","ETHUSD",1739908838056,0.2,2633.1,2632.7,3.7983]
["bitfinex","ETHUSD",1739908838262,0.2,2633.1,2632.6,0.77731481]
["bitfinex","ETHUSD",1739908838441,3.9983,2632.8,2632.6,0.77731481]
["bitfinex","ETHUSD",1739908838843,7.79665,2632.8,2632.6,0.77731481]
["bitfinex","ETHUSD",1739908839058,3.9983,2632.8,2632.6,0.77731481]
["bitfinex","ETHUSD",1739908839275,0.2,2632.8,2632.6,0.77731481]
["bitfinex","ETHUSD",1739908839446,3.99824,2632.8,2632.6,0.77731481]
["bitfinex","ETHUSD",1739908840262,0.2,2632.8,2632.6,5.03332529]
["bitfinex","ETHUSD",1739908840466,0.2,2632.8,2632.6,1.23492529]
["bitfinex","ETHUSD",1739908840962,0.2,2633.1,2632.9,3.79798]
["bitfinex","ETHUSD",1739908841168,0.2,2633.1,2632.8,3.79812]
["bitfinex","ETHUSD",1739908841529,0.2,2633.1,2632.7,3.79837]
["bitfinex","ETHUSD",1739908841733,0.2,2633.1,2632.8,0.50332953]
["bitfinex","ETHUSD",1739908841929,3.79813,2632.9,2632.6,1.23492529]
["bitfinex","ETHUSD",1739908842136,0.2,2633.1,2632.6,1.23492529]
["bitfinex","ETHUSD",1739908842376,0.2,2633.1,2632.8,3.79817]
["bitfinex","ETHUSD",1739908842582,3.99782,2633.1,2632.7,3.79831]
["bitfinex","ETHUSD",1739908842880,0.2,2633.1,2632.8,3.79822]
["bitfinex","ETHUSD",1739908843175,0.2,2633.1,2632.9,3.79803]
["bitfinex","ETHUSD",1739908843478,0.2,2633.1,2632.9,7.59606]
["bitfinex","ETHUSD",1739908843777,0.2,2633.3,2632.9,0.759606]
["bitfinex","ETHUSD",1739908844081,0.2,2633.3,2632.9,4.56528]
["bitfinex","ETHUSD",1739908844427,0.2,2633.3,2632.9,0.7672]
["bitfinex","ETHUSD",1739908844631,0.2,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1739908844861,0.2,2633.3,2633.0,3.79792]
["bitfinex","ETHUSD",1739908845462,0.2,2633.3,2633.1,3.79766]
["bitfinex","ETHUSD",1739908845781,0.2,2633.3,2633.1,0.456486]
["bitfinex","ETHUSD",1739908845934,0.2,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1739908846134,0.2,2633.5,2633.2,3.79762]
["bitfinex","ETHUSD",1739908846788,0.2,2633.5,2633.2,7.59513]
["bitfinex","ETHUSD",1739908847090,0.2,2633.5,2633.3,3.7975]
["bitfinex","ETHUSD",1739908847447,0.2,2633.7,2633.4,3.79737]
["bitfinex","ETHUSD",1739908847664,0.2,2633.5,2633.4,0.759487]
["bitfinex","ETHUSD",1739908848162,0.2,2633.5,2633.1,3.79768]
["bitfinex","ETHUSD",1739908848368,0.2,2633.5,2633.1,3.79769]
["bitfinex","ETHUSD",1739908848564,0.2,2633.5,2633.2,3.79756]
["bitfinex","ETHUSD",1739908848863,0.2,2633.7,2633.0,0.74909674]
["bitfinex","ETHUSD",1739908849053,0.2,2633.5,2633.2,3.79753]
["bitfinex","ETHUSD",1739908849253,0.2,2633.5,2633.3,0.379753]
["bitfinex","ETHUSD",1739908849439,0.2,2633.5,2633.3,4.177233]
["bitfinex","ETHUSD",1739908849772,0.2,2633.5,2633.4,0.76379237]
["bitfinex","ETHUSD",1739908850070,0.2,2633.7,2633.4,0.76379237]
["bitfinex","ETHUSD",1739908850282,0.2,2633.7,2633.5,3.79722]
["bitfinex","ETHUSD",1739908850484,0.2,2633.5,2633.4,4.56114237]
["bitfinex","ETHUSD",1739908850783,0.2,2633.5,2633.4,0.76379237]
["bitfinex","ETHUSD",1739908851131,0.2,2633.5,2633.4,4.56116237]
["bitfinex","ETHUSD",1739908852853,5.38,2633.8,2633.4,4.56116237]
["bitfinex","ETHUSD",1739908852854,0.2,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1739908853243,0.2,2633.7,2633.4,0.76379237]
["bitfinex","ETHUSD",1739908853442,0.2,2633.7,2633.5,3.7972]
["bitfinex","ETHUSD",1739908853676,0.2,2633.7,2633.5,4.63303124]
["bitfinex","ETHUSD",1739908854072,0.2,2633.7,2633.5,4.63292124]
["bitfinex","ETHUSD",1739908854279,0.2,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1739908854637,0.2,2633.7,2633.5,1.62943124]
["bitfinex","ETHUSD",1739908854842,0.2,2633.7,2633.5,5.42659124]
["bitfinex","ETHUSD",1739908855579,0.2,2633.7,2633.5,0.83583124]
["bitfinex","ETHUSD",1739908855764,0.2,2633.7,2633.4,4.56114237]
["bitfinex","ETHUSD",1739908855968,3.99694,2633.7,2633.4,0.76379237]
["bitfinex","ETHUSD",1739908856168,0.2,2633.5,2633.4,4.56116237]
["bitfinex","ETHUSD",1739908857958,0.2,2634.0,2633.7,3.79693]
["bitfinex","ETHUSD",1739908858189,0.2,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1739908858347,0.2,2634.2,2633.9,3.79652]
["bitfinex","ETHUSD",1739908858548,0.2,2634.2,2634.0,3.7965]
["bitfinex","ETHUSD",1739908860391,5.58,2634.4,2634.1,3.79636]
["bitfinex","ETHUSD",1739908860692,0.2,2634.2,2633.8,3.79669]
["bitfinex","ETHUSD",1739908860887,0.2,2634.2,2633.9,3.79664]
["bitfinex","ETHUSD",1739908861385,0.2,2634.2,2634.0,3.79648]
["bitfinex","ETHUSD",1739908861591,0.2,2634.2,2634.1,0.74567395]
["bitfinex","ETHUSD",1739908862096,3.99621,2634.2,2634.1,0.74567395]
["bitfinex","ETHUSD",1739908862385,5.38,2634.4,2633.4,3.79728]
["bitfinex","ETHUSD",1739908862386,3.79671,2633.9,2633.4,3.79728]
["bitfinex","ETHUSD",1739908862589,3.79704,2633.7,2633.4,0.488538]
["bitfinex","ETHUSD",1739908862891,3.79704,2633.7,2633.2,4.58163]
["bitfinex","ETHUSD",1739908862892,3.99715,2633.6,2633.2,0.7841]
["bitfinex","ETHUSD",1739908863195,3.99716,2633.6,2633.0,3.79787]
["bitfinex","ETHUSD",1739908863350,3.79729,2633.5,2633.0,3.79787]
["bitfinex","ETHUSD",1739908863688,0.2,2633.6,2633.3,4.55107965]
["bitfinex","ETHUSD",1739908863989,0.2,2633.6,2633.3,5.38594962]
["bitfinex","ETHUSD",1739908864490,0.2,2633.6,2633.3,9.18338962]
["bitfinex","ETHUSD",1739908864691,0.2,2633.6,2633.4,3.79725]
["bitfinex","ETHUSD",1739908864869,0.2,2633.6,2633.3,5.38589962]
["bitfinex","ETHUSD",1739908865306,0.2,2633.6,2633.4,3.79724]
["bitfinex","ETHUSD",1739908865507,0.2,2633.6,2633.5,0.91831996]
["bitfinex","ETHUSD",1739908865907,0.2,2633.6,2633.3,0.75358965]
["bitfinex","ETHUSD",1739908866307,0.2,2633.4,2633.3,0.75358965]
["bitfinex","ETHUSD",1739908866522,3.79754,2633.3,2632.7,3.79827]
["bitfinex","ETHUSD",1739908866710,3.79754,2633.3,2633.1,0.77847843]
["bitfinex","ETHUSD",1739908866711,0.2,2633.2,2633.1,0.77847843]
["bitfinex","ETHUSD",1739908868226,0.2,2633.2,2632.6,0.81089778]
["bitfinex","ETHUSD",1739908868398,0.2,2633.0,2632.6,0.00569778]
["bitfinex","ETHUSD",1739908868597,0.2,2633.0,2632.6,4.18460156]
["bitfinex","ETHUSD",1739908868841,5.58,2633.2,2633.0,3.79794]
["bitfinex","ETHUSD",1739908869302,5.58,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1739908869498,5.38,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1739908869705,0.2,2633.5,2633.1,3.79766]
["bitfinex","ETHUSD",1739908869919,0.2,2633.5,2633.2,0.379766]
["bitfinex","ETHUSD",1739908870114,0.2,2633.5,2633.2,4.177416]
["bitfinex","ETHUSD",1739908870331,0.2,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1739908870537,0.7535,2633.8,2633.2,0.379766]
["bitfinex","ETHUSD",1739908870538,0.2,2633.8,2633.3,0.7514]
["bitfinex","ETHUSD",1739908870718,0.2,2634.2,2633.8,3.79679]
["bitfinex","ETHUSD",1739908870916,0.2,2634.4,2634.0,3.79648]
["bitfinex","ETHUSD",1739908871442,0.2,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1739908871953,0.2,2634.4,2634.1,3.79624]
["bitfinex","ETHUSD",1739908872099,0.2,2634.4,2634.1,7.5925]
["bitfinex","ETHUSD",1739908872301,0.2,2634.4,2634.2,0.75925]
["bitfinex","ETHUSD",1739908872499,0.2,2634.4,2633.9,4.176229]
["bitfinex","ETHUSD",1739908872827,0.2,2634.4,2634.0,3.79645]
["bitfinex","ETHUSD",1739908873235,0.2,2634.4,2633.9,4.176229]
["bitfinex","ETHUSD",1739908873543,5.58569346,2634.6,2633.9,0.379679]
["bitfinex","ETHUSD",1739908873753,0.2,2634.3,2633.9,4.176309]
["bitfinex","ETHUSD",1739908873916,0.2,2634.3,2634.0,0.5283609]
["bitfinex","ETHUSD",1739908874117,0.2,2634.5,2634.1,3.79628]
["bitfinex","ETHUSD",1739908874440,0.2,2634.5,2634.2,3.79617]
["bitfinex","ETHUSD",1739908874664,0.2,2634.5,2634.0,0.5283609]
["bitfinex","ETHUSD",1739908874950,0.2,2634.5,2634.0,4.3248309]
["bitfinex","ETHUSD",1739908875143,0.2,2634.5,2634.1,0.85010599]
["bitfinex","ETHUSD",1739908875446,3.99583,2634.5,2634.1,0.85010599]
["bitfinex","ETHUSD",1739908875652,0.2,2634.5,2634.1,0.85010599]
["bitfinex","ETHUSD",1739908876027,3.99586,2634.5,2633.9,7.5931]
["bitfinex","ETHUSD",1739908876224,0.2,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1739908876430,0.2,2634.5,2634.2,3.7961]
["bitfinex","ETHUSD",1739908877270,0.2,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1739908877479,0.00569346,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1739908877672,0.00569346,2634.6,2634.5,4.636401]
["bitfinex","ETHUSD",1739908877885,0.00569281,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1739908878180,0.00569281,2634.9,2634.8,5.11975]
["bitfinex","ETHUSD",1739908878940,0.00569281,2634.9,2634.8,8.11975]
["bitfinex","ETHUSD",1739908882650,2.81e-06,2634.9,2634.8,17.80920032]
["bitfinex","ETHUSD",1739908882854,2.81e-06,2634.9,2634.8,20.9190023]
["bitfinex","ETHUSD",1739908883634,2.81e-06,2634.9,2634.8,21.68785859]
["bitfinex","ETHUSD",1739908883835,2.81e-06,2634.9,2634.8,17.35840827]
["bitfinex","ETHUSD",1739908884867,2.81e-06,2634.9,2634.8,21.78785859]
["bitfinex","ETHUSD",1739908886059,2.16e-06,2635.2,2635.1,6.79492]
["bitfinex","ETHUSD",1739908886404,2.16e-06,2635.2,2635.1,13.86036632]
["bitfinex","ETHUSD",1739908886759,2.16e-06,2635.2,2635.1,13.96036632]
["bitfinex","ETHUSD",1739908888987,2.16e-06,2635.2,2635.1,9.530916]
["bitfinex","ETHUSD",1739908889189,2.16e-06,2635.2,2635.1,9.830916]
["bitfinex","ETHUSD",1739908889388,2.16e-06,2635.2,2635.1,9.530916]
["bitfinex","ETHUSD",1739908889572,2.16e-06,2635.2,2635.1,9.830916]
["bitfinex","ETHUSD",1739908889974,0.77648957,2636.4,2635.1,9.830916]
["bitfinex","ETHUSD",1739908889975,0.77648892,2636.7,2635.5,0.8093]
["bitfinex","ETHUSD",1739908890189,3.79284,2636.6,2635.6,5.36]
["bitfinex","ETHUSD",1739908890405,3.79314,2636.4,2635.7,0.61693]
["bitfinex","ETHUSD",1739908890563,4.56911892,2636.7,2635.8,0.55]
["bitfinex","ETHUSD",1739908890905,3.79291,2636.5,2635.9,3.79369]
["bitfinex","ETHUSD",1739908891106,0.77648892,2636.7,2635.9,3.79362]
["bitfinex","ETHUSD",1739908891107,3.79317,2636.4,2635.9,3.79362]
["bitfinex","ETHUSD",1739908891404,3.79317,2636.4,2635.7,0.61693]
["bitfinex","ETHUSD",1739908891405,3.79358,2636.1,2635.7,0.61693]
["bitfinex","ETHUSD",1739908891636,0.8146,2636.0,2635.8,0.76441935]
["bitfinex","ETHUSD",1739908891836,0.8146,2636.0,2635.1,1.423996]
["bitfinex","ETHUSD",1739908891837,0.7638,2635.4,2635.1,1.423996]
["bitfinex","ETHUSD",1739908892004,0.7638,2635.4,2635.3,0.76000866]
["bitfinex","ETHUSD",1739908892005,4.55839,2635.4,2635.3,0.76000866]
["bitfinex","ETHUSD",1739908892205,4.55842,2635.4,2634.8,3.79534]
["bitfinex","ETHUSD",1739908892622,3.79473,2635.3,2635.1,0.75947633]
["bitfinex","ETHUSD",1739908892937,4.55842,2635.4,2635.1,0.75947633]
["bitfinex","ETHUSD",1739908892938,4.55829,2635.4,2635.1,0.75947633]
["bitfinex","ETHUSD",1739908893108,3.79477,2635.2,2635.1,0.75947633]
["bitfinex","ETHUSD",1739908893293,3.79463,2635.3,2635.1,0.75947633]
["bitfinex","ETHUSD",1739908893494,0.7638,2635.4,2635.1,0.75947633]
["bitfinex","ETHUSD",1739908893710,0.7638,2635.4,2635.2,3.79468]
["bitfinex","ETHUSD",1739908894008,0.7638,2635.4,2635.3,0.45541563]
["bitfinex","ETHUSD",1739908894192,7.32945032,2636.0,2635.3,4.25004563]
["bitfinex","ETHUSD",1739908894392,0.7676,2635.9,2635.5,3.79422]
["bitfinex","ETHUSD",1739908894587,3.79403,2635.8,2635.3,4.24996563]
["bitfinex","ETHUSD",1739908895191,4.56137,2635.9,2635.3,4.24996563]
["bitfinex","ETHUSD",1739908895436,4.56146,2635.9,2635.4,0.42499656]
["bitfinex","ETHUSD",1739908895593,3.79414,2635.7,2635.4,0.42499656]
["bitfinex","ETHUSD",1739908895993,8.35536,2635.9,2635.4,0.42499656]
["bitfinex","ETHUSD",1739908896236,3.79395,2635.8,2635.4,0.42499656]
["bitfinex","ETHUSD",1739908896436,3.79463,2635.4,2634.9,9.15519]
["bitfinex","ETHUSD",1739908896621,3.79428,2635.6,2635.1,3.79491]
["bitfinex","ETHUSD",1739908896823,0.8031,2635.5,2635.3,0.75802923]
["bitfinex","ETHUSD",1739908897391,0.8031,2635.5,2635.3,4.55263923]
["bitfinex","ETHUSD",1739908897597,0.8031,2635.5,2635.4,0.45526392]
["bitfinex","ETHUSD",1739908897912,0.8031,2635.5,2635.3,0.75802923]
["bitfinex","ETHUSD",1739908898737,4.59751,2635.5,2635.3,0.75802923]
["bitfinex","ETHUSD",1739908899543,3.79467,2635.3,2634.8,0.3]
["bitfinex","ETHUSD",1739908899696,3.795,2635.1,2634.6,3.79562]
["bitfinex","ETHUSD",1739908899899,3.79535,2634.8,2634.7,0.759132]
["bitfinex","ETHUSD",1739908900122,3.79535,2634.8,2634.3,4.56245]
["bitfinex","ETHUSD",1739908900333,4.61815,2634.8,2634.4,0.00569389]
["bitfinex","ETHUSD",1739908900527,4.61815,2634.8,2634.7,0.76563539]
["bitfinex","ETHUSD",1739908901018,3.79554,2634.7,2634.4,0.00569389]
["bitfinex","ETHUSD",1739908901192,0.8228,2634.8,2634.4,0.00569389]
["bitfinex","ETHUSD",1739908901541,0.8228,2634.8,2634.4,3.80151389]
["bitfinex","ETHUSD",1739908901709,0.8228,2634.8,2634.4,0.00569389]
["bitfinex","ETHUSD",1739908902042,0.8228,2634.8,2634.4,4.18176628]
["bitfinex","ETHUSD",1739908902207,0.8228,2634.8,2634.5,0.75103157]
["bitfinex","ETHUSD",1739908902416,4.61815,2634.8,2634.7,0.00569324]
["bitfinex","ETHUSD",1739908903134,0.8228,2634.8,2634.7,0.00569324]
["bitfinex","ETHUSD",1739908903491,4.61815,2634.8,2634.7,0.00569324]
["bitfinex","ETHUSD",1739908904799,15.12933732,2634.8,2634.7,0.00569324]
["bitfinex","ETHUSD",1739908907301,14.28800032,2634.8,2634.7,0.00569324]
["bitfinex","ETHUSD",1739908908844,9.95855,2634.8,2634.7,0.00569324]
["bitfinex","ETHUSD",1739908909047,14.28800032,2634.8,2634.7,0.00569324]
["bitfinex","ETHUSD",1739908910858,13.67675484,2634.8,2634.7,0.00569324]
["bitfinex","ETHUSD",1739908911064,9.95855,2634.8,2634.7,0.00569324]
["bitfinex","ETHUSD",1739908912157,6.1632,2634.8,2634.7,0.00569324]
["bitfinex","ETHUSD",1739908912452,5.38,2634.8,2634.7,0.00569324]
["bitfinex","ETHUSD",1739908912955,9.17535,2634.8,2634.7,0.00569324]
["bitfinex","ETHUSD",1739908913316,5.38,2634.8,2634.7,0.00569324]
["bitfinex","ETHUSD",1739908914769,5.38,2634.8,2634.7,0.38582456]
["bitfinex","ETHUSD",1739908915273,9.17535,2634.8,2634.7,0.00569324]
["bitfinex","ETHUSD",1739908915471,5.38,2634.8,2634.7,0.00569324]
["bitfinex","ETHUSD",1739908916770,7.5903,2635.0,2634.7,0.00569324]
["bitfinex","ETHUSD",1739908916966,3.79522,2634.9,2634.7,0.00569324]
["bitfinex","ETHUSD",1739908917266,3.79517,2635.0,2634.7,0.00569324]
["bitfinex","ETHUSD",1739908917677,3.79528,2634.9,2634.7,0.00569324]
["bitfinex","ETHUSD",1739908917969,3.79517,2635.0,2634.7,0.00569324]
["bitfinex","ETHUSD",1739908918964,5.38,2635.3,2634.7,0.00569324]
["bitfinex","ETHUSD",1739908919175,4.51650484,2635.4,2634.7,0.00569324]
["bitfinex","ETHUSD",1739908919474,4.59283,2635.4,2634.9,3.79507]
["bitfinex","ETHUSD",1739908919667,4.59283,2635.4,2635.0,0.458677]
["bitfinex","ETHUSD",1739908919969,0.7983,2635.4,2635.0,0.458677]
["bitfinex","ETHUSD",1739908920277,3.79435,2635.5,2634.8,4.58694]
["bitfinex","ETHUSD",1739908920430,3.79471,2635.3,2634.8,4.58704]
["bitfinex","ETHUSD",1739908921162,3.79482,2635.2,2635.0,0.77740747]
["bitfinex","ETHUSD",1739908921670,9.93615,2635.6,2635.1,3.79491]
["bitfinex","ETHUSD",1739908921873,3.79455,2635.4,2635.0,1.54740747]
["bitfinex","ETHUSD",1739908922074,3.79492,2635.1,2635.0,0.77740747]
["bitfinex","ETHUSD",1739908922575,3.71820484,2635.4,2635.0,0.77740747]
["bitfinex","ETHUSD",1739908922576,7.51280484,2635.4,2635.0,0.77740747]
["bitfinex","ETHUSD",1739908922749,7.51280484,2635.4,2635.0,4.57246747]
["bitfinex","ETHUSD",1739908922948,3.71820484,2635.4,2635.0,4.57246747]
["bitfinex","ETHUSD",1739908923164,9.9362,2635.6,2635.1,3.79489]
["bitfinex","ETHUSD",1739908923334,9.9362,2635.6,2635.1,4.70849575]
["bitfinex","ETHUSD",1739908923675,9.93619,2635.6,2635.1,4.70849575]
["bitfinex","ETHUSD",1739908924044,9.93619,2635.6,2635.2,3.79476]
["bitfinex","ETHUSD",1739908924246,3.79441,2635.5,2635.1,0.91360575]
["bitfinex","ETHUSD",1739908925038,5.38,2635.6,2635.1,4.70842575]
["bitfinex","ETHUSD",1739908925239,5.38,2635.6,2635.2,4.34323332]
["bitfinex","ETHUSD",1739908925435,5.38,2635.6,2635.0,0.77740747]
["bitfinex","ETHUSD",1739908925671,3.79465,2635.3,2635.0,0.77740747]
["bitfinex","ETHUSD",1739908925885,4.53620484,2635.4,2635.0,0.77740747]
["bitfinex","ETHUSD",1739908926037,3.79524,2634.9,2634.7,0.00569324]
["bitfinex","ETHUSD",1739908926370,3.71820484,2635.1,2634.7,0.00569324]
["bitfinex","ETHUSD",1739908926371,3.79506,2635.0,2634.7,0.00569324]
["bitfinex","ETHUSD",1739908926589,3.79523,2634.9,2634.7,0.38582556]
["bitfinex","ETHUSD",1739908926744,3.79535,2634.8,2634.7,0.00569324]
["bitfinex","ETHUSD",1739908927080,8.26865484,2634.8,2634.7,0.00569324]
["bitfinex","ETHUSD",1739908928090,11.26865484,2634.8,2634.7,0.00569324]
["bitfinex","ETHUSD",1739908928741,11.46127172,2634.8,2634.7,0.00569324]
["bitfinex","ETHUSD",1739908929289,6.79578,2634.5,2634.4,0.00569389]
["bitfinex","ETHUSD",1739908929492,11.3861404,2634.5,2634.4,3.89e-06]
["bitfinex","ETHUSD",1739908929708,11.3861404,2634.5,2634.1,8.43e-06]
["bitfinex","ETHUSD",1739908929709,15.89398484,2634.5,2634.1,8.43e-06]
["bitfinex","ETHUSD",1739908929866,11.27521484,2634.2,2634.1,8.43e-06]
["bitfinex","ETHUSD",1739908930062,22.87967432,2634.2,2633.8,0.00569519]
["bitfinex","ETHUSD",1739908930295,3.7966,2634.0,2633.8,0.00569519]
["bitfinex","ETHUSD",1739908930507,7.51449484,2634.2,2633.8,0.00569519]
["bitfinex","ETHUSD",1739908930861,12.17593,2634.4,2633.8,0.00569519]
["bitfinex","ETHUSD",1739908931066,9.17598,2634.4,2633.8,0.00569519]
["bitfinex","ETHUSD",1739908931292,3.79621,2634.3,2633.8,0.38595471]
["bitfinex","ETHUSD",1739908931559,4.59505,2633.9,2633.8,0.00569519]
["bitfinex","ETHUSD",1739908931763,9.1765,2634.0,2633.8,0.00569519]
["bitfinex","ETHUSD",1739908932005,5.38,2634.0,2633.8,0.00569519]
["bitfinex","ETHUSD",1739908933004,5.38,2634.0,2633.8,3.80247519]
["bitfinex","ETHUSD",1739908933207,5.38,2634.0,2633.9,4.25569752]
["bitfinex","ETHUSD",1739908933505,5.38,2634.0,2633.9,0.45904752]
["bitfinex","ETHUSD",1739908933675,5.38,2634.0,2633.8,0.00569519]
["bitfinex","ETHUSD",1739908934406,3.79665,2633.9,2633.8,0.00569519]
["bitfinex","ETHUSD",1739908935010,9.17654,2634.0,2633.8,0.00569519]
["bitfinex","ETHUSD",1739908935208,5.38,2634.0,2633.8,0.00569519]
["bitfinex","ETHUSD",1739908935766,5.38,2634.0,2633.8,3.80240519]
["bitfinex","ETHUSD",1739908935965,9.17569,2634.6,2633.9,1.56253252]
["bitfinex","ETHUSD",1739908936210,5.38,2634.6,2633.9,0.8026]
["bitfinex","ETHUSD",1739908936407,3.79607,2634.3,2633.9,0.8026]
["bitfinex","ETHUSD",1739908936568,3.79578,2634.5,2633.9,4.59912]
["bitfinex","ETHUSD",1739908936769,9.17565,2634.6,2634.0,3.79641]
["bitfinex","ETHUSD",1739908937405,3.79581,2634.5,2634.0,3.79641]
["bitfinex","ETHUSD",1739908937714,3.79606,2634.4,2634.0,0.84014152]
["bitfinex","ETHUSD",1739908937881,3.79621,2634.2,2633.8,0.00569519]
["bitfinex","ETHUSD",1739908938472,3.79665,2633.9,2633.8,0.00569519]
["bitfinex","ETHUSD",1739908938905,9.17665,2633.9,2633.8,0.00569519]
["bitfinex","ETHUSD",1739908939614,12.99005,2633.9,2633.8,0.00569519]
["bitfinex","ETHUSD",1739908942717,17.32052142,2633.9,2633.8,0.00569519]
["bitfinex","ETHUSD",1739908943635,5.38,2633.9,2633.8,0.00569519]
["bitfinex","ETHUSD",1739908944202,3.79587,2634.5,2633.9,3.79663]
["bitfinex","ETHUSD",1739908944415,9.17563,2634.7,2634.0,0.7713]
["bitfinex","ETHUSD",1739908944599,3.79587,2634.5,2634.0,0.7713]
["bitfinex","ETHUSD",1739908944801,5.38,2634.7,2634.0,0.7713]
["bitfinex","ETHUSD",1739908944802,3.79624,2634.2,2634.0,0.7713]
["bitfinex","ETHUSD",1739908945104,3.79609,2634.3,2634.0,0.7713]
["bitfinex","ETHUSD",1739908945313,3.79609,2634.3,2634.0,1.22867552]
["bitfinex","ETHUSD",1739908945512,3.79599,2634.4,2634.0,0.7713]
["bitfinex","ETHUSD",1739908945712,3.79599,2634.4,2634.1,0.74420019]
["bitfinex","ETHUSD",1739908947207,3.79593,2634.4,2634.1,0.74420019]
["bitfinex","ETHUSD",1739908947811,3.79616,2634.3,2634.1,0.74420019]
["bitfinex","ETHUSD",1739908948159,3.79618,2634.3,2634.1,0.74420019]
["bitfinex","ETHUSD",1739908948365,3.79621,2634.2,2634.1,0.74420019]
["bitfinex","ETHUSD",1739908948513,3.79621,2634.2,2633.8,0.00569519]
["bitfinex","ETHUSD",1739908948514,3.79624,2634.2,2633.8,0.00569519]
["bitfinex","ETHUSD",1739908948846,3.79638,2634.1,2633.8,0.00569519]
["bitfinex","ETHUSD",1739908949015,3.79624,2634.2,2633.8,0.00569519]
["bitfinex","ETHUSD",1739908949410,3.79651,2634.0,2633.9,0.77992562]
["bitfinex","ETHUSD",1739908953759,3.79651,2634.0,2633.8,0.00569519]
["bitfinex","ETHUSD",1739908953963,8.17457894,2633.9,2633.8,0.00569519]
["bitfinex","ETHUSD",1739908954179,13.50712142,2633.9,2633.8,0.00569519]
["bitfinex","ETHUSD",1739908955783,17.31542142,2633.9,2633.8,0.00569519]
["bitfinex","ETHUSD",1739908958179,17.31542142,2633.9,2633.8,5.19e-06]
["bitfinex","ETHUSD",1739908963681,7.61708,2633.6,2633.5,0.00569584]
["bitfinex","ETHUSD",1739908963841,11.94755142,2633.6,2633.5,0.00569584]
["bitfinex","ETHUSD",1739908964846,11.34005232,2633.6,2633.5,0.00569584]
["bitfinex","ETHUSD",1739908967505,16.72005232,2633.6,2633.5,0.00569584]
["bitfinex","ETHUSD",1739908969209,15.90005232,2633.6,2633.5,0.00569584]
["bitfinex","ETHUSD",1739908969508,12.90005232,2633.6,2633.5,0.00569584]
["bitfinex","ETHUSD",1739908969713,9.10297232,2633.6,2633.5,0.00569584]
["bitfinex","ETHUSD",1739908970283,12.90005232,2633.6,2633.5,0.00569584]
["bitfinex","ETHUSD",1739908972570,9.17708,2633.6,2633.5,0.76319584]
["bitfinex","ETHUSD",1739908973422,3.79708,2633.6,2633.5,0.76319584]
["bitfinex","ETHUSD",1739908974791,7.52005232,2633.6,2633.5,0.00569584]
["bitfinex","ETHUSD",1739908974995,5.38,2633.8,2633.5,0.00569584]
["bitfinex","ETHUSD",1739908975195,3.79694,2633.7,2633.5,0.00569584]
["bitfinex","ETHUSD",1739908975396,3.79708,2633.6,2633.5,0.00569584]
["bitfinex","ETHUSD",1739908975724,7.52005232,2633.6,2633.5,0.00569584]
["bitfinex","ETHUSD",1739908977090,3.72297232,2633.6,2633.5,0.00569584]
["bitfinex","ETHUSD",1739908977289,9.17685,2633.8,2633.5,0.00569584]
["bitfinex","ETHUSD",1739908977621,3.79697,2633.7,2633.5,0.00569584]
["bitfinex","ETHUSD",1739908978480,3.79708,2633.6,2633.5,0.00569584]
["bitfinex","ETHUSD",1739908979443,7.52005232,2633.6,2633.5,0.00569584]
["bitfinex","ETHUSD",1739908979614,10.00815355,2633.6,2633.5,0.00569584]
["bitfinex","ETHUSD",1739908981257,28.71115355,2633.6,2633.5,5.84e-06]
["bitfinex","ETHUSD",1739908981602,3.79751,2633.3,2633.2,2.33e-06]
["bitfinex","ETHUSD",1739908981801,3.0,2633.2,2632.9,7.14e-06]
["bitfinex","ETHUSD",1739908982033,11.31401232,2633.0,2632.9,7.14e-06]
["bitfinex","ETHUSD",1739908982231,11.31445232,2632.7,2632.6,7.78e-06]
["bitfinex","ETHUSD",1739908982437,16.69445232,2632.7,2632.6,7.78e-06]
["bitfinex","ETHUSD",1739908982745,16.69445232,2632.7,2632.3,0.00569843]
["bitfinex","ETHUSD",1739908982746,3.79881,2632.4,2632.3,0.00569843]
["bitfinex","ETHUSD",1739908982899,20.42815205,2632.4,2632.3,8.43e-06]
["bitfinex","ETHUSD",1739908983105,6.79924,2632.1,2632.0,9.08e-06]
["bitfinex","ETHUSD",1739908983335,3.79968,2631.8,2631.7,0.01069973]
["bitfinex","ETHUSD",1739908983564,7.57016024,2631.8,2631.7,0.01069973]
["bitfinex","ETHUSD",1739908983848,7.52265232,2631.8,2631.7,0.01069973]
["bitfinex","ETHUSD",1739908984719,8.34805232,2631.8,2631.7,0.01069973]
["bitfinex","ETHUSD",1739908986616,8.9630813,2631.8,2631.7,0.01069973]
["bitfinex","ETHUSD",1739908986817,8.1376813,2631.8,2631.7,0.01069973]
["bitfinex","ETHUSD",1739908987132,9.7180013,2632.1,2631.7,0.01069973]
["bitfinex","ETHUSD",1739908987330,5.38,2632.1,2631.8,0.7562]
["bitfinex","ETHUSD",1739908987939,3.79907,2632.3,2631.8,0.7562]
["bitfinex","ETHUSD",1739908988158,4.3380013,2632.4,2631.8,4.55586]
["bitfinex","ETHUSD",1739908988305,5.38,2632.6,2631.8,4.5558]
["bitfinex","ETHUSD",1739908988643,3.79884,2632.4,2631.9,3.79952]
["bitfinex","ETHUSD",1739908988952,3.79884,2632.4,2632.0,0.835532]
["bitfinex","ETHUSD",1739908989753,9.7180013,2632.6,2631.9,0.7481954]
["bitfinex","ETHUSD",1739908990045,8.1370613,2632.3,2631.9,0.7481954]
["bitfinex","ETHUSD",1739908990203,11.9361413,2632.3,2631.9,0.7481954]
["bitfinex","ETHUSD",1739908990407,4.3380013,2632.0,2631.8,0.7562]
["bitfinex","ETHUSD",1739908990605,4.3380013,2632.0,2631.7,0.01069973]
["bitfinex","ETHUSD",1739908990606,3.79953,2631.9,2631.7,0.01069973]
["bitfinex","ETHUSD",1739908990843,3.79968,2631.8,2631.7,0.01069973]
["bitfinex","ETHUSD",1739908991722,5.38,2631.9,2631.7,0.01069973]
["bitfinex","ETHUSD",1739908991956,3.79968,2631.8,2631.7,0.01069973]
["bitfinex","ETHUSD",1739908992754,9.17964,2631.9,2631.8,0.7878]
["bitfinex","ETHUSD",1739908992755,5.38,2631.9,2631.8,0.7878]
["bitfinex","ETHUSD",1739908993102,4.3380013,2632.3,2631.8,4.58748]
["bitfinex","ETHUSD",1739908993337,3.79898,2632.3,2631.9,0.45981797]
["bitfinex","ETHUSD",1739908993686,13.5166013,2632.6,2631.9,4.25932797]
["bitfinex","ETHUSD",1739908993834,13.5165313,2632.6,2631.9,4.25932797]
["bitfinex","ETHUSD",1739908994034,3.79867,2632.5,2631.9,4.25932797]
["bitfinex","ETHUSD",1739908994259,13.5165313,2632.6,2632.1,3.79923]
["bitfinex","ETHUSD",1739908994477,13.5165313,2632.6,2632.2,0.7719]
["bitfinex","ETHUSD",1739908994836,9.7180013,2632.6,2632.2,4.57098]
["bitfinex","ETHUSD",1739908995031,5.38,2632.6,2632.2,4.57098]
["bitfinex","ETHUSD",1739908995344,5.38,2632.6,2632.2,7.57099]
["bitfinex","ETHUSD",1739908995565,3.79867,2632.5,2632.2,3.7719]
["bitfinex","ETHUSD",1739908996173,5.38,2632.6,2632.3,3.79888]
["bitfinex","ETHUSD",1739908996359,5.38,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1739908996543,5.38,2632.6,2632.3,0.7691751]
["bitfinex","ETHUSD",1739908996950,5.38,2632.6,2632.4,3.79881]
["bitfinex","ETHUSD",1739908997179,5.38,2633.1,2632.8,0.7715]
["bitfinex","ETHUSD",1739908997365,3.79794,2633.1,2632.8,0.7715]
["bitfinex","ETHUSD",1739908997579,3.79809,2632.9,2632.8,0.7715]
["bitfinex","ETHUSD",1739908997778,3.79794,2633.1,2632.8,0.7715]
["bitfinex","ETHUSD",1739908998155,3.79809,2632.9,2632.8,0.7715]
["bitfinex","ETHUSD",1739908999308,13.5157013,2633.2,2632.8,0.7715]
["bitfinex","ETHUSD",1739908999477,9.7180013,2633.2,2632.8,0.7715]
["bitfinex","ETHUSD",1739908999665,3.79788,2633.1,2632.8,0.7715]
["bitfinex","ETHUSD",1739909000054,3.79797,2633.0,2632.8,0.7715]
["bitfinex","ETHUSD",1739909000286,3.79809,2632.9,2632.8,0.7715]
["bitfinex","ETHUSD",1739909001018,3.79854,2632.6,2632.4,0.7875]
["bitfinex","ETHUSD",1739909001387,4.3380013,2632.9,2632.3,0.7691751]
["bitfinex","ETHUSD",1739909001803,3.79824,2632.8,2632.4,0.8292]
["bitfinex","ETHUSD",1739909002200,4.3380013,2632.9,2632.4,0.8292]
["bitfinex","ETHUSD",1739909002401,3.79781,2633.1,2632.5,3.79859]
["bitfinex","ETHUSD",1739909002607,3.79809,2632.9,2632.6,0.462779]
["bitfinex","ETHUSD",1739909002816,3.79828,2632.8,2632.4,0.8292]
["bitfinex","ETHUSD",1739909003389,8.1360913,2632.9,2632.4,0.8292]
["bitfinex","ETHUSD",1739909003722,3.79867,2632.5,2632.4,0.8292]
["bitfinex","ETHUSD",1739909004081,3.79881,2632.4,2632.2,0.8057]
["bitfinex","ETHUSD",1739909004489,3.79867,2632.5,2632.2,1.57355387]
["bitfinex","ETHUSD",1739909004794,3.79884,2632.4,2632.2,1.57355387]
["bitfinex","ETHUSD",1739909004990,3.79895,2632.3,2631.8,0.7988]
["bitfinex","ETHUSD",1739909005196,3.79929,2632.1,2631.8,1.79573697]
["bitfinex","ETHUSD",1739909005621,3.79929,2632.1,2631.8,4.79573697]
["bitfinex","ETHUSD",1739909005824,3.79953,2631.9,2631.8,0.7988]
["bitfinex","ETHUSD",1739909006323,3.79941,2632.0,2631.8,0.7988]
["bitfinex","ETHUSD",1739909006522,4.3380013,2632.0,2631.7,0.77057999]
["bitfinex","ETHUSD",1739909006694,3.79968,2631.8,2631.7,0.01069973]
["bitfinex","ETHUSD",1739909008334,4.3380013,2632.0,2631.7,0.01069973]
["bitfinex","ETHUSD",1739909008536,3.79954,2631.9,2631.7,0.01069973]
["bitfinex","ETHUSD",1739909008723,3.79968,2631.8,2631.7,0.01069973]
["bitfinex","ETHUSD",1739909009553,11.16530213,2631.8,2631.7,0.01069973]
["bitfinex","ETHUSD",1739909010870,14.16530213,2631.8,2631.7,0.01069973]
["bitfinex","ETHUSD",1739909015141,8.38,2631.8,2631.7,0.01069973]
["bitfinex","ETHUSD",1739909015341,5.38,2631.8,2631.7,0.01069973]
["bitfinex","ETHUSD",1739909015737,9.17968,2631.8,2631.7,0.01069973]
["bitfinex","ETHUSD",1739909016358,5.38,2631.8,2631.7,0.01069973]
["bitfinex","ETHUSD",1739909018652,5.38,2631.8,2631.7,0.83049973]
["bitfinex","ETHUSD",1739909018894,5.38,2631.8,2631.7,1.2935337]
["bitfinex","ETHUSD",1739909019195,9.7180013,2632.5,2631.7,1.2935337]
["bitfinex","ETHUSD",1739909019394,13.5166713,2632.5,2631.7,1.2935337]
["bitfinex","ETHUSD",1739909019705,3.79889,2632.4,2631.7,1.2935337]
["bitfinex","ETHUSD",1739909019892,13.5166713,2632.5,2631.7,1.2935337]
["bitfinex","ETHUSD",1739909020054,13.5166713,2632.5,2631.8,0.88931837]
["bitfinex","ETHUSD",1739909020592,9.7180013,2632.5,2631.9,0.7671]
["bitfinex","ETHUSD",1739909020891,9.7180013,2632.5,2632.1,0.77756871]
["bitfinex","ETHUSD",1739909021094,3.7991,2632.2,2632.1,0.77756871]
["bitfinex","ETHUSD",1739909021267,3.79948,2632.0,2631.7,0.01069973]
["bitfinex","ETHUSD",1739909021469,8.1371713,2632.2,2631.7,0.01069973]
["bitfinex","ETHUSD",1739909021692,8.1371713,2632.2,2631.7,0.79009658]
["bitfinex","ETHUSD",1739909021874,4.3380013,2632.2,2631.7,0.79009658]
["bitfinex","ETHUSD",1739909022068,4.3380013,2632.2,2631.7,1.32417424]
["bitfinex","ETHUSD",1739909022407,4.3380013,2632.2,2631.7,0.79009658]
["bitfinex","ETHUSD",1739909023820,8.1372113,2632.2,2631.7,0.79009658]
["bitfinex","ETHUSD",1739909024222,4.3380013,2632.2,2631.7,0.79009658]
["bitfinex","ETHUSD",1739909024439,3.0,2632.1,2631.7,0.79009658]
["bitfinex","ETHUSD",1739909025853,4.3380013,2631.9,2631.7,0.01069973]
["bitfinex","ETHUSD",1739909026346,7.3380013,2632.2,2631.7,0.01069973]
["bitfinex","ETHUSD",1739909026517,11.1371913,2632.2,2631.7,0.01069973]
["bitfinex","ETHUSD",1739909026850,11.1372113,2632.2,2631.7,0.01069973]
["bitfinex","ETHUSD",1739909027361,4.3380013,2632.2,2631.7,0.5437159]
["bitfinex","ETHUSD",1739909027833,8.1371013,2632.2,2631.7,0.5437159]
["bitfinex","ETHUSD",1739909028026,4.3380013,2632.2,2631.7,0.5437159]
["bitfinex","ETHUSD",1739909028231,3.0,2632.4,2632.0,0.7776]
["bitfinex","ETHUSD",1739909028719,3.72495374,2632.3,2632.0,0.7776]
["bitfinex","ETHUSD",1739909028920,9.10495374,2632.5,2632.0,5.034681]
["bitfinex","ETHUSD",1739909029145,9.10495374,2632.5,2632.0,1.235321]
["bitfinex","ETHUSD",1739909029363,3.79884,2632.4,2632.0,0.7776]
["bitfinex","ETHUSD",1739909029827,12.90374374,2632.5,2632.0,0.7776]
["bitfinex","ETHUSD",1739909030233,3.79891,2632.4,2632.0,0.7776]
["bitfinex","ETHUSD",1739909030534,9.10495374,2632.5,2632.0,0.7776]
["bitfinex","ETHUSD",1739909030871,12.90363374,2632.5,2632.0,0.7776]
["bitfinex","ETHUSD",1739909031032,12.90363374,2632.5,2632.2,0.77637953]
["bitfinex","ETHUSD",1739909031227,9.10495374,2632.5,2632.2,0.77637953]
["bitfinex","ETHUSD",1739909033043,3.79895,2632.3,2632.0,0.7776]
["bitfinex","ETHUSD",1739909033264,3.79924,2632.1,2631.8,0.7645]
["bitfinex","ETHUSD",1739909033464,3.72495374,2632.2,2631.8,0.7645]
["bitfinex","ETHUSD",1739909033758,7.52448374,2631.9,2631.7,0.01069973]
["bitfinex","ETHUSD",1739909034057,7.52448374,2631.9,2631.7,0.7816734]
["bitfinex","ETHUSD",1739909034663,7.52448374,2631.9,2631.7,0.01069973]
["bitfinex","ETHUSD",1739909034664,16.51635688,2631.8,2631.7,0.01069973]
["bitfinex","ETHUSD",1739909037741,12.71667688,2631.8,2631.7,0.01069973]
["bitfinex","ETHUSD",1739909038520,5.38,2631.8,2631.7,0.01069973]
["bitfinex","ETHUSD",1739909038728,5.38,2631.8,2631.7,0.82049973]
["bitfinex","ETHUSD",1739909038922,5.38,2631.8,2631.7,1.2825517]
["bitfinex","ETHUSD",1739909039437,5.38,2631.8,2631.7,0.82049973]
["bitfinex","ETHUSD",1739909043183,5.38,2631.8,2631.7,1.60142533]
["bitfinex","ETHUSD",1739909044454,3.7994,2632.0,2631.7,1.60142533]
["bitfinex","ETHUSD",1739909045100,4.33667688,2632.1,2631.7,1.60142533]
["bitfinex","ETHUSD",1739909045264,8.13599688,2632.1,2631.7,1.60142533]
["bitfinex","ETHUSD",1739909045457,3.7994,2632.0,2631.7,1.60142533]
["bitfinex","ETHUSD",1739909046029,4.33667688,2632.1,2631.7,1.60142533]
["bitfinex","ETHUSD",1739909046201,9.17896,2632.3,2631.7,1.60142533]
["bitfinex","ETHUSD",1739909046362,5.38,2632.3,2631.8,3.79961]
["bitfinex","ETHUSD",1739909046561,5.38,2632.3,2631.9,0.54010353]
["bitfinex","ETHUSD",1739909047655,5.38,2632.3,2631.9,0.7653]
["bitfinex","ETHUSD",1739909048291,5.38,2632.3,2632.0,3.79931]
["bitfinex","ETHUSD",1739909048489,5.38,2632.3,2631.9,4.56471]
["bitfinex","ETHUSD",1739909048663,5.38,2632.3,2631.9,0.7653]
["bitfinex","ETHUSD",1739909048875,5.38,2632.3,2631.9,4.56482]
["bitfinex","ETHUSD",1739909049096,5.38,2632.3,2632.0,0.836446]
["bitfinex","ETHUSD",1739909049261,5.38,2632.3,2631.9,4.56482]
["bitfinex","ETHUSD",1739909049797,5.38,2632.3,2631.9,0.7653]
["bitfinex","ETHUSD",1739909050165,5.38,2632.3,2631.9,4.56475]
["bitfinex","ETHUSD",1739909050610,13.51514688,2632.7,2632.2,0.75596453]
["bitfinex","ETHUSD",1739909051409,13.51515688,2632.7,2632.2,0.75596453]
["bitfinex","ETHUSD",1739909051577,9.71667688,2632.7,2632.3,0.7502]
["bitfinex","ETHUSD",1739909051782,13.51506688,2632.7,2632.3,0.7502]
["bitfinex","ETHUSD",1739909051982,3.79856,2632.6,2632.3,0.7502]
["bitfinex","ETHUSD",1739909054406,3.79895,2632.3,2632.2,0.75596453]
["bitfinex","ETHUSD",1739909054804,3.72483815,2632.3,2632.2,0.75596453]
["bitfinex","ETHUSD",1739909055107,7.52342815,2632.6,2632.2,0.75596453]
["bitfinex","ETHUSD",1739909055311,7.52378815,2632.3,2632.2,0.75596453]
["bitfinex","ETHUSD",1739909055515,7.52378815,2632.3,2631.9,0.7523]
["bitfinex","ETHUSD",1739909056067,3.72483815,2632.3,2631.9,0.7523]
["bitfinex","ETHUSD",1739909056267,3.79964,2631.9,2631.7,0.01069973]
["bitfinex","ETHUSD",1739909056503,3.8471786,2631.8,2631.7,0.01069973]
["bitfinex","ETHUSD",1739909056708,3.79968,2631.8,2631.7,0.01069973]
["bitfinex","ETHUSD",1739909057382,10.02757915,2631.8,2631.7,0.01069973]
["bitfinex","ETHUSD",1739909057703,9.98008,2631.8,2631.7,0.01069973]
["bitfinex","ETHUSD",1739909058387,12.98008,2631.8,2631.7,0.01069973]
["bitfinex","ETHUSD",1739909058911,15.03053581,2631.8,2631.7,0.01069973]
["bitfinex","ETHUSD",1739909060583,28.38973581,2631.8,2631.7,0.01069973]
["bitfinex","ETHUSD",1739909061106,28.93973581,2631.8,2631.7,0.01069973]
["bitfinex","ETHUSD",1739909062013,4.58841,2631.5,2631.2,0.1445644]
["bitfinex","ETHUSD",1739909062213,3.8004,2631.3,2631.2,0.1445644]
["bitfinex","ETHUSD",1739909062414,4.58884,2631.2,2631.1,0.00570103]
["bitfinex","ETHUSD",1739909062576,4.58884,2631.2,2630.9,0.005]
["bitfinex","ETHUSD",1739909062577,3.80083,2631.0,2630.9,0.005]
["bitfinex","ETHUSD",1739909063409,4.51313815,2631.2,2630.9,0.005]
["bitfinex","ETHUSD",1739909063710,3.72483815,2631.1,2630.9,0.005]
["bitfinex","ETHUSD",1739909064691,3.80083,2631.0,2630.9,0.005]
["bitfinex","ETHUSD",1739909064929,5.37651494,2631.0,2630.9,0.005]
["bitfinex","ETHUSD",1739909065094,8.37651695,2631.0,2630.9,0.005]
["bitfinex","ETHUSD",1739909065291,8.32899682,2631.0,2630.9,0.005]
["bitfinex","ETHUSD",1739909067526,8.62109513,2631.0,2630.9,0.005]
["bitfinex","ETHUSD",1739909068315,14.00109513,2631.0,2630.9,1e-05]
["bitfinex","ETHUSD",1739909069483,18.00409513,2631.0,2630.9,1e-05]
["bitfinex","ETHUSD",1739909069685,13.22549513,2631.0,2630.8,0.01570168]
["bitfinex","ETHUSD",1739909069890,7.62271,2630.6,2630.5,0.00570233]
["bitfinex","ETHUSD",1739909070186,11.34754815,2630.6,2630.5,0.00570233]
["bitfinex","ETHUSD",1739909070788,4.5543,2630.4,2630.3,0.005]
["bitfinex","ETHUSD",1739909071093,12.98183799,2630.4,2630.3,0.005]
["bitfinex","ETHUSD",1739909071321,30.54813815,2630.4,2630.3,0.005]
["bitfinex","ETHUSD",1739909071619,15.35723963,2630.4,2630.3,0.005]
["bitfinex","ETHUSD",1739909071824,12.9343,2630.4,2630.3,0.005]
["bitfinex","ETHUSD",1739909077607,12.9343,2630.4,2630.3,1e-05]
["bitfinex","ETHUSD",1739909077803,0.7734,2629.9,2629.6,7.91e-06]
["bitfinex","ETHUSD",1739909078047,3.80301,2629.5,2629.0,0.01141118]
["bitfinex","ETHUSD",1739909078244,11.98167915,2629.4,2629.0,0.01141118]
["bitfinex","ETHUSD",1739909079447,11.30137815,2629.4,2629.0,0.01141118]
["bitfinex","ETHUSD",1739909080187,14.2532563,2629.1,2629.0,0.01141118]
["bitfinex","ETHUSD",1739909080485,15.90841815,2629.1,2629.0,0.01141118]
["bitfinex","ETHUSD",1739909081644,12.10483815,2629.1,2629.0,0.01141118]
["bitfinex","ETHUSD",1739909081856,5.38,2629.1,2629.0,0.01141118]
["bitfinex","ETHUSD",1739909082043,5.38,2629.1,2629.0,0.05121538]
["bitfinex","ETHUSD",1739909082245,9.10483815,2629.4,2629.1,0.7959]
["bitfinex","ETHUSD",1739909082657,9.10483815,2629.4,2629.2,0.03979578]
["bitfinex","ETHUSD",1739909082860,3.85083482,2629.3,2629.2,0.03979578]
["bitfinex","ETHUSD",1739909083073,6.80329,2629.3,2629.2,0.03979578]
["bitfinex","ETHUSD",1739909083435,3.0,2629.2,2629.0,0.01141118]
["bitfinex","ETHUSD",1739909083770,9.10483815,2629.4,2629.1,0.8069]
["bitfinex","ETHUSD",1739909083935,9.10483815,2629.4,2629.1,0.84537049]
["bitfinex","ETHUSD",1739909084635,9.10483815,2629.4,2629.1,1.31141666]
["bitfinex","ETHUSD",1739909085262,9.10483815,2629.4,2629.1,0.84537049]
["bitfinex","ETHUSD",1739909085638,5.38,2629.4,2629.1,0.84537049]
["bitfinex","ETHUSD",1739909086181,9.10483815,2629.6,2629.1,0.84537049]
["bitfinex","ETHUSD",1739909086348,5.38,2629.6,2629.1,0.84537049]
["bitfinex","ETHUSD",1739909086547,5.38,2629.6,2629.3,0.8276]
["bitfinex","ETHUSD",1739909086935,5.38,2629.6,2629.4,0.03843683]
["bitfinex","ETHUSD",1739909087134,5.38,2630.3,2629.6,3.80274]
["bitfinex","ETHUSD",1739909087391,3.80204,2630.2,2629.7,1.201274]
["bitfinex","ETHUSD",1739909087592,3.80204,2630.2,2629.7,1.23964353]
["bitfinex","ETHUSD",1739909087788,7.60413,2630.2,2629.7,1.23964353]
["bitfinex","ETHUSD",1739909087956,9.18185,2630.3,2629.7,0.85936953]
["bitfinex","ETHUSD",1739909088157,5.38,2630.3,2629.7,4.66203953]
["bitfinex","ETHUSD",1739909088377,5.38,2630.3,2629.7,0.85936953]
["bitfinex","ETHUSD",1739909088785,5.38,2630.3,2629.8,3.80243]
["bitfinex","ETHUSD",1739909088997,5.38,2630.3,2629.9,0.78959193]
["bitfinex","ETHUSD",1739909089201,9.18194,2630.3,2630.0,0.45920219]
["bitfinex","ETHUSD",1739909089505,4.34031006,2630.1,2629.3,4.63249]
["bitfinex","ETHUSD",1739909089670,3.80237,2630.0,2629.8,0.77903958]
["bitfinex","ETHUSD",1739909090159,7.60477,2630.0,2629.8,0.77903958]
["bitfinex","ETHUSD",1739909090361,3.80242,2629.9,2629.8,0.77903958]
["bitfinex","ETHUSD",1739909090667,3.80231,2630.0,2629.8,0.77903958]
["bitfinex","ETHUSD",1739909091291,7.60419,2630.2,2629.8,1.53253958]
["bitfinex","ETHUSD",1739909091495,6.80221,2630.1,2629.8,1.53253958]
["bitfinex","ETHUSD",1739909091973,5.38,2630.3,2629.8,1.53253958]
["bitfinex","ETHUSD",1739909092177,5.38,2630.1,2629.8,1.53253958]
["bitfinex","ETHUSD",1739909092355,5.38,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1739909092550,5.38,2630.1,2630.0,1.70352396]
["bitfinex","ETHUSD",1739909092779,5.38,2630.1,2630.0,1.74139723]
["bitfinex","ETHUSD",1739909092976,5.38,2630.1,2630.0,0.82767327]
["bitfinex","ETHUSD",1739909093769,5.38,2630.1,2630.0,4.62995327]
["bitfinex","ETHUSD",1739909094172,5.38,2630.1,2630.0,0.82767327]
["bitfinex","ETHUSD",1739909094887,5.38,2630.1,2630.0,4.62995327]
["bitfinex","ETHUSD",1739909095090,5.38,2630.1,2630.0,0.82767327]
["bitfinex","ETHUSD",1739909095294,5.38,2630.1,2630.0,1.36857856]
["bitfinex","ETHUSD",1739909095681,5.38,2630.1,2630.0,5.17085856]
["bitfinex","ETHUSD",1739909095861,5.38,2630.1,2630.0,1.36857856]
["bitfinex","ETHUSD",1739909096361,5.38,2630.1,2630.0,5.17085856]
["bitfinex","ETHUSD",1739909096694,5.38,2630.1,2630.0,1.36857856]
["bitfinex","ETHUSD",1739909097072,5.38,2630.1,2630.0,5.17085856]
["bitfinex","ETHUSD",1739909097273,5.38,2630.1,2630.0,1.36857856]
["bitfinex","ETHUSD",1739909097991,8.38,2630.6,2630.0,1.36857856]
["bitfinex","ETHUSD",1739909098191,3.80162,2630.5,2630.0,1.36857856]
["bitfinex","ETHUSD",1739909098396,3.80162,2630.5,2630.1,0.51709886]
["bitfinex","ETHUSD",1739909098653,3.80195,2630.3,2630.0,0.82767327]
["bitfinex","ETHUSD",1739909098775,7.57455,2630.3,2630.2,0.03671273]
["bitfinex","ETHUSD",1739909098971,17.29486006,2630.3,2630.2,0.03671273]
["bitfinex","ETHUSD",1739909099303,3.80237,2630.0,2629.8,0.77903958]
["bitfinex","ETHUSD",1739909099798,3.80237,2630.0,2629.9,0.03671273]
["bitfinex","ETHUSD",1739909100503,3.80237,2630.0,2629.8,0.77903958]
["bitfinex","ETHUSD",1739909100877,3.80237,2630.0,2629.9,0.03671273]
["bitfinex","ETHUSD",1739909101276,3.80237,2630.0,2629.8,0.77903958]
["bitfinex","ETHUSD",1739909101798,3.80242,2629.9,2629.8,0.77903958]
["bitfinex","ETHUSD",1739909101972,3.80273,2629.7,2629.1,0.7759]
["bitfinex","ETHUSD",1739909102173,3.80296,2629.6,2629.1,0.7759]
["bitfinex","ETHUSD",1739909102382,5.38,2629.8,2629.5,0.75115294]
["bitfinex","ETHUSD",1739909102584,5.38,2629.8,2629.6,0.7721]
["bitfinex","ETHUSD",1739909102785,9.18263,2629.8,2629.6,0.7721]
["bitfinex","ETHUSD",1739909102990,3.80271,2629.7,2629.6,0.7721]
["bitfinex","ETHUSD",1739909103313,3.80271,2629.7,2629.5,0.75115294]
["bitfinex","ETHUSD",1739909104317,3.80285,2629.6,2629.5,0.75115294]
["bitfinex","ETHUSD",1739909104989,5.38,2629.8,2629.5,0.75115294]
["bitfinex","ETHUSD",1739909105191,5.38,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1739909105508,3.80229,2630.0,2629.8,0.7998]
["bitfinex","ETHUSD",1739909105711,3.0,2630.1,2629.6,0.8184]
["bitfinex","ETHUSD",1739909105712,3.04753352,2630.1,2629.6,0.8184]
["bitfinex","ETHUSD",1739909105913,3.80271,2629.7,2629.3,0.8184]
["bitfinex","ETHUSD",1739909106217,3.80343,2629.3,2629.0,0.82981118]
["bitfinex","ETHUSD",1739909106826,3.80329,2629.3,2629.0,0.82981118]
["bitfinex","ETHUSD",1739909107007,3.80329,2629.3,2629.2,0.76296832]
["bitfinex","ETHUSD",1739909107503,5.38,2629.5,2629.2,4.56639832]
["bitfinex","ETHUSD",1739909107673,5.38,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1739909107871,0.7835,2630.3,2629.8,0.7985]
["bitfinex","ETHUSD",1739909107872,3.80186,2630.3,2629.8,0.7985]
["bitfinex","ETHUSD",1739909108213,9.19957477,2630.5,2629.8,0.7985]
["bitfinex","ETHUSD",1739909108513,3.80205,2630.2,2629.9,0.03723408]
["bitfinex","ETHUSD",1739909109398,3.73072313,2630.3,2629.9,0.03723408]
["bitfinex","ETHUSD",1739909109720,7.53267313,2630.3,2629.9,0.50106049]
["bitfinex","ETHUSD",1739909110224,3.8022,2630.1,2629.9,0.50106049]
["bitfinex","ETHUSD",1739909110389,10.58053301,2630.0,2629.9,0.03723408]
["bitfinex","ETHUSD",1739909110591,15.9309079,2630.0,2629.9,4.08e-06]
["bitfinex","ETHUSD",1739909110926,3.80358,2629.1,2629.0,0.01141118]
["bitfinex","ETHUSD",1739909111211,3.73072313,2629.3,2629.0,0.01141118]
["bitfinex","ETHUSD",1739909111411,7.61440477,2629.5,2629.1,0.7699]
["bitfinex","ETHUSD",1739909111412,4.61440477,2629.5,2629.1,0.7699]
["bitfinex","ETHUSD",1739909111590,4.61440477,2629.5,2629.1,4.57348]
["bitfinex","ETHUSD",1739909111796,4.61440477,2629.5,2629.2,0.45848912]
["bitfinex","ETHUSD",1739909112392,4.61440477,2629.5,2629.3,3.80322]
["bitfinex","ETHUSD",1739909112802,4.61440477,2629.5,2629.2,4.26190912]
["bitfinex","ETHUSD",1739909112998,4.61440477,2629.5,2629.2,0.45848912]
["bitfinex","ETHUSD",1739909113529,4.61440477,2629.5,2629.2,4.26190912]
["bitfinex","ETHUSD",1739909113694,4.61440477,2629.5,2629.3,4.30635091]
["bitfinex","ETHUSD",1739909114021,4.61440477,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1739909114321,4.61440477,2629.5,2629.3,0.50318091]
["bitfinex","ETHUSD",1739909114678,4.61440477,2629.5,2629.4,0.77024219]
["bitfinex","ETHUSD",1739909114885,8.41740477,2629.5,2629.4,0.77024219]
["bitfinex","ETHUSD",1739909115211,3.80358,2629.1,2629.0,0.01141118]
["bitfinex","ETHUSD",1739909115587,6.80325,2629.4,2629.0,0.01141118]
["bitfinex","ETHUSD",1739909115917,3.80358,2629.1,2629.0,0.01141118]
["bitfinex","ETHUSD",1739909116139,4.62448,2629.1,2629.0,0.01141118]
["bitfinex","ETHUSD",1739909116333,5.086928,2629.1,2629.0,0.01141118]
["bitfinex","ETHUSD",1739909117205,5.13448246,2629.1,2629.0,0.01141118]
["bitfinex","ETHUSD",1739909117435,8.086928,2629.1,2629.0,0.01141118]
["bitfinex","ETHUSD",1739909117942,7.266028,2629.1,2629.0,0.01141118]
["bitfinex","ETHUSD",1739909118146,6.80358,2629.1,2629.0,0.01141118]
["bitfinex","ETHUSD",1739909121823,11.41798477,2629.1,2629.0,0.01141118]
["bitfinex","ETHUSD",1739909123262,12.22868477,2629.1,2629.0,1.18e-06]
["bitfinex","ETHUSD",1739909125029,7.61440477,2629.1,2629.0,1.18e-06]
["bitfinex","ETHUSD",1739909125231,8.41798477,2629.1,2629.0,1.18e-06]
["bitfinex","ETHUSD",1739909125974,4.61440477,2629.3,2629.0,1.18e-06]
["bitfinex","ETHUSD",1739909126126,8.41779477,2629.3,2629.0,0.4610263]
["bitfinex","ETHUSD",1739909126334,4.61440477,2629.3,2629.0,0.4610263]
["bitfinex","ETHUSD",1739909126533,4.61440477,2629.3,2629.0,1.18e-06]
["bitfinex","ETHUSD",1739909126870,8.41773477,2629.3,2629.0,1.18e-06]
["bitfinex","ETHUSD",1739909127075,4.61440477,2629.3,2629.0,3.80369118]
["bitfinex","ETHUSD",1739909127278,4.61440477,2629.3,2629.1,3.8035]
["bitfinex","ETHUSD",1739909127434,4.61440477,2629.3,2629.2,0.76071912]
["bitfinex","ETHUSD",1739909128181,4.61440477,2629.3,2629.2,4.56414912]
["bitfinex","ETHUSD",1739909128349,3.0,2629.7,2629.3,0.8045]
["bitfinex","ETHUSD",1739909128549,3.80295,2629.6,2629.3,0.8045]
["bitfinex","ETHUSD",1739909128876,3.80301,2629.5,2629.3,0.8045]
["bitfinex","ETHUSD",1739909129664,3.85055042,2629.5,2629.3,0.8045]
["bitfinex","ETHUSD",1739909130180,3.80301,2629.5,2629.3,0.8045]
["bitfinex","ETHUSD",1739909130660,3.80314,2629.4,2629.1,1.57108543]
["bitfinex","ETHUSD",1739909131781,6.80283,2629.7,2629.1,5.37456543]
["bitfinex","ETHUSD",1739909131983,4.61440477,2629.9,2629.2,0.53745666]
["bitfinex","ETHUSD",1739909132142,3.80297,2629.6,2629.1,1.57108543]
["bitfinex","ETHUSD",1739909132341,3.80301,2629.5,2629.1,1.57108543]
["bitfinex","ETHUSD",1739909132653,3.80301,2629.5,2629.2,0.17057848]
["bitfinex","ETHUSD",1739909133282,3.80272,2629.7,2629.2,0.17057848]
["bitfinex","ETHUSD",1739909133484,3.80287,2629.6,2629.2,0.17057848]
["bitfinex","ETHUSD",1739909133685,3.80272,2629.7,2629.2,4.52845999]
["bitfinex","ETHUSD",1739909134191,6.80258,2629.8,2629.3,3.80324]
["bitfinex","ETHUSD",1739909134369,8.41698477,2629.8,2629.3,3.80324]
["bitfinex","ETHUSD",1739909134573,8.41698477,2629.8,2629.4,0.17131012]
["bitfinex","ETHUSD",1739909134883,3.80279,2629.7,2629.4,0.17131012]
["bitfinex","ETHUSD",1739909135239,3.80279,2629.7,2629.2,4.35788151]
["bitfinex","ETHUSD",1739909135240,7.6056,2629.7,2629.2,4.35788151]
["bitfinex","ETHUSD",1739909135579,3.80279,2629.7,2629.3,0.51722815]
["bitfinex","ETHUSD",1739909135781,3.80286,2629.6,2629.5,0.75882576]
["bitfinex","ETHUSD",1739909136083,3.803,2629.5,2629.1,0.8144]
["bitfinex","ETHUSD",1739909136318,3.803,2629.5,2629.2,0.17131012]
["bitfinex","ETHUSD",1739909138464,3.803,2629.5,2629.4,0.77978712]
["bitfinex","ETHUSD",1739909138864,3.803,2629.5,2629.4,0.95109724]
["bitfinex","ETHUSD",1739909139777,4.59881,2629.7,2629.4,0.95109724]
["bitfinex","ETHUSD",1739909139974,3.80281,2629.7,2629.4,0.95109724]
["bitfinex","ETHUSD",1739909140317,4.61440477,2629.8,2629.4,0.95109724]
["bitfinex","ETHUSD",1739909140318,4.61440477,2629.8,2629.5,0.8003]
["bitfinex","ETHUSD",1739909140685,4.61440477,2629.8,2629.5,0.97129883]
["bitfinex","ETHUSD",1739909140861,4.61440477,2629.8,2629.6,3.80275]
["bitfinex","ETHUSD",1739909141067,8.41656477,2630.1,2629.7,3.80263]
["bitfinex","ETHUSD",1739909141267,3.80238,2630.0,2629.5,4.60323]
["bitfinex","ETHUSD",1739909141466,3.80238,2630.0,2629.6,0.91860371]
["bitfinex","ETHUSD",1739909141771,4.61440477,2630.1,2629.7,0.17099042]
["bitfinex","ETHUSD",1739909142280,4.61440477,2630.4,2630.0,4.60626]
["bitfinex","ETHUSD",1739909142497,8.41594477,2630.6,2630.0,0.804]
["bitfinex","ETHUSD",1739909142684,8.41594477,2630.6,2630.1,3.97254534]
["bitfinex","ETHUSD",1739909143181,3.80155,2630.5,2630.1,0.17043534]
["bitfinex","ETHUSD",1739909143926,4.61440477,2630.6,2630.2,0.7717]
["bitfinex","ETHUSD",1739909144331,3.80162,2630.5,2630.3,0.77269676]
["bitfinex","ETHUSD",1739909144631,7.60327,2630.5,2630.3,0.9431321]
["bitfinex","ETHUSD",1739909144924,3.80162,2630.5,2630.3,0.9431321]
["bitfinex","ETHUSD",1739909145134,3.8017,2630.4,2630.2,0.7717]
["bitfinex","ETHUSD",1739909145275,3.802,2630.2,2629.7,1.0697]
["bitfinex","ETHUSD",1739909145683,3.80214,2630.1,2629.7,1.0697]
["bitfinex","ETHUSD",1739909145912,3.802,2630.2,2629.7,1.0697]
["bitfinex","ETHUSD",1739909146180,3.802,2630.2,2629.7,4.87234]
["bitfinex","ETHUSD",1739909146478,3.73175965,2630.3,2629.7,1.0697]
["bitfinex","ETHUSD",1739909146479,7.53361965,2630.3,2629.7,1.0697]
["bitfinex","ETHUSD",1739909146680,7.53361965,2630.3,2629.7,1.556945]
["bitfinex","ETHUSD",1739909146880,7.53361965,2630.3,2629.7,5.359645]
["bitfinex","ETHUSD",1739909147081,3.80162,2630.5,2629.8,3.80248]
["bitfinex","ETHUSD",1739909148019,8.34616442,2630.6,2630.1,0.7873]
["bitfinex","ETHUSD",1739909148223,12.14758442,2630.6,2630.1,0.7873]
["bitfinex","ETHUSD",1739909148526,3.80162,2630.5,2630.1,0.7873]
["bitfinex","ETHUSD",1739909148731,3.80173,2630.4,2630.1,0.7873]
["bitfinex","ETHUSD",1739909148935,12.14758442,2630.6,2630.1,0.7873]
["bitfinex","ETHUSD",1739909149089,3.80162,2630.5,2630.1,0.7873]
["bitfinex","ETHUSD",1739909149585,12.14758442,2630.6,2630.1,0.7873]
["bitfinex","ETHUSD",1739909149810,4.61440477,2630.6,2630.1,0.7873]
["bitfinex","ETHUSD",1739909150011,3.80162,2630.5,2630.1,1.32353337]
["bitfinex","ETHUSD",1739909150223,7.60329,2630.5,2630.1,0.7873]
["bitfinex","ETHUSD",1739909150524,3.80162,2630.5,2630.1,0.7873]
["bitfinex","ETHUSD",1739909150822,7.60325,2630.5,2630.1,0.7873]
["bitfinex","ETHUSD",1739909151124,3.80162,2630.5,2630.1,0.7873]
["bitfinex","ETHUSD",1739909151359,8.41582477,2630.6,2630.1,0.7873]
["bitfinex","ETHUSD",1739909151706,4.61440477,2630.6,2630.1,4.58935]
["bitfinex","ETHUSD",1739909151938,4.61440477,2630.6,2630.1,1.70373337]
["bitfinex","ETHUSD",1739909152438,4.61440477,2630.6,2630.4,0.74991139]
["bitfinex","ETHUSD",1739909152825,4.61440477,2630.6,2630.5,0.1692245]
["bitfinex","ETHUSD",1739909153542,0.00570125,2631.0,2630.5,0.1692245]
["bitfinex","ETHUSD",1739909153843,0.00570125,2631.0,2630.6,0.7552]
["bitfinex","ETHUSD",1739909154006,3.80104,2630.9,2630.6,0.7552]
["bitfinex","ETHUSD",1739909154450,3.80104,2630.9,2630.7,0.1692245]
["bitfinex","ETHUSD",1739909154633,7.60211,2630.9,2630.7,0.1692245]
["bitfinex","ETHUSD",1739909154814,3.80104,2630.9,2630.7,0.1692245]
["bitfinex","ETHUSD",1739909155013,0.00570125,2631.0,2630.7,0.1692245]
["bitfinex","ETHUSD",1739909155348,0.00570125,2631.0,2630.6,4.55653]
["bitfinex","ETHUSD",1739909155521,0.00570125,2631.0,2630.8,0.1692245]
["bitfinex","ETHUSD",1739909155727,0.00570125,2631.0,2630.7,0.455653]
["bitfinex","ETHUSD",1739909155927,0.00570125,2631.0,2630.9,0.1692245]
["bitfinex","ETHUSD",1739909156133,0.00570125,2631.0,2630.9,0.7552]
["bitfinex","ETHUSD",1739909156338,0.00570125,2631.0,2630.9,0.9244245]
["bitfinex","ETHUSD",1739909156517,0.00570125,2631.0,2630.9,5.24351325]
["bitfinex","ETHUSD",1739909157055,0.00570125,2631.0,2630.9,1.44253325]
["bitfinex","ETHUSD",1739909159120,0.00570125,2631.0,2630.9,5.24351325]
["bitfinex","ETHUSD",1739909159738,0.00570125,2631.0,2630.9,1.44253325]
["bitfinex","ETHUSD",1739909160135,0.00570125,2631.0,2630.9,5.24351325]
["bitfinex","ETHUSD",1739909162057,0.00569995,2631.6,2631.3,3.80026]
["bitfinex","ETHUSD",1739909162255,0.00569995,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1739909162579,0.0056993,2631.9,2631.4,4.947476]
["bitfinex","ETHUSD",1739909162580,0.0056993,2631.9,2631.4,1.147226]
["bitfinex","ETHUSD",1739909162855,0.0056993,2631.9,2631.5,0.16835064]
["bitfinex","ETHUSD",1739909163064,3.8052493,2631.9,2631.5,0.16835064]
["bitfinex","ETHUSD",1739909163517,3.7999,2631.7,2631.5,0.16835064]
["bitfinex","ETHUSD",1739909164043,3.7999,2631.7,2631.2,0.7974]
["bitfinex","ETHUSD",1739909164244,3.7999,2631.7,2631.6,0.1671325]
["bitfinex","ETHUSD",1739909164442,3.7999,2631.7,2631.2,0.7974]
["bitfinex","ETHUSD",1739909164648,8.33065965,2631.7,2631.6,0.1671325]
["bitfinex","ETHUSD",1739909164843,8.33065965,2631.7,2631.2,0.7974]
["bitfinex","ETHUSD",1739909165355,7.53165965,2631.7,2631.3,0.1671325]
["bitfinex","ETHUSD",1739909165731,3.80014,2631.5,2631.4,0.1671325]
["bitfinex","ETHUSD",1739909165955,4.56574,2631.5,2631.4,0.1671325]
["bitfinex","ETHUSD",1739909166154,3.79999,2631.6,2631.4,0.1671325]
["bitfinex","ETHUSD",1739909166593,3.79979,2631.8,2631.5,0.8036]
["bitfinex","ETHUSD",1739909166762,0.7712993,2631.9,2631.5,4.77112641]
["bitfinex","ETHUSD",1739909166763,0.0056993,2631.9,2631.5,4.77112641]
["bitfinex","ETHUSD",1739909166963,0.0056993,2631.9,2631.6,0.47711264]
["bitfinex","ETHUSD",1739909167163,0.0056993,2631.9,2631.6,0.64453065]
["bitfinex","ETHUSD",1739909167370,3.8052393,2631.9,2631.6,0.64453065]
["bitfinex","ETHUSD",1739909167589,3.8052393,2631.9,2631.6,0.16741801]
["bitfinex","ETHUSD",1739909167783,0.0056993,2631.9,2631.6,0.16741801]
["bitfinex","ETHUSD",1739909169595,3.79974,2631.8,2631.6,0.16741801]
["bitfinex","ETHUSD",1739909170479,3.79982,2631.7,2631.6,0.16741801]
["bitfinex","ETHUSD",1739909170659,3.84732082,2631.7,2631.6,0.16741801]
["bitfinex","ETHUSD",1739909170974,3.73745895,2631.9,2631.1,0.7764]
["bitfinex","ETHUSD",1739909171174,3.79969,2631.8,2631.3,0.77473263]
["bitfinex","ETHUSD",1739909171582,3.8052393,2631.9,2631.3,0.77473263]
["bitfinex","ETHUSD",1739909171781,3.79982,2631.8,2631.3,0.77473263]
["bitfinex","ETHUSD",1739909172182,7.59958,2631.8,2631.3,0.77473263]
["bitfinex","ETHUSD",1739909172378,3.79999,2631.6,2631.4,0.45752426]
["bitfinex","ETHUSD",1739909172584,3.79999,2631.6,2631.3,0.77473263]
["bitfinex","ETHUSD",1739909173097,3.80061,2631.2,2631.0,5.36]
["bitfinex","ETHUSD",1739909173302,3.80069,2631.1,2631.0,5.36]
["bitfinex","ETHUSD",1739909173599,3.80069,2631.1,2630.3,8.546]
["bitfinex","ETHUSD",1739909173600,3.80126,2630.7,2630.3,8.546]
["bitfinex","ETHUSD",1739909173921,3.73175965,2630.6,2630.2,0.8136]
["bitfinex","ETHUSD",1739909174086,3.73175965,2630.6,2630.5,0.78021693]
["bitfinex","ETHUSD",1739909174287,7.53316965,2630.6,2630.5,0.78021693]
["bitfinex","ETHUSD",1739909175320,3.80128,2630.7,2630.5,0.78021693]
["bitfinex","ETHUSD",1739909175321,3.73175965,2630.9,2630.5,0.78021693]
["bitfinex","ETHUSD",1739909175486,4.61440477,2631.0,2630.6,0.8241]
["bitfinex","ETHUSD",1739909175685,8.41524477,2631.0,2630.6,0.8241]
["bitfinex","ETHUSD",1739909175888,4.61440477,2631.0,2630.6,0.8241]
["bitfinex","ETHUSD",1739909176286,4.61440477,2631.0,2630.7,0.54058369]
["bitfinex","ETHUSD",1739909176485,3.80126,2630.7,2630.5,0.78021693]
["bitfinex","ETHUSD",1739909176686,7.53316965,2630.6,2630.5,0.78021693]
["bitfinex","ETHUSD",1739909177121,7.24036965,2630.6,2630.5,0.78021693]
["bitfinex","ETHUSD",1739909179204,3.80199,2630.2,2630.1,0.7532]
["bitfinex","ETHUSD",1739909179536,7.53318965,2630.6,2629.9,0.79920363]
["bitfinex","ETHUSD",1739909179537,3.73175965,2630.3,2629.9,0.79920363]
["bitfinex","ETHUSD",1739909179837,4.08444738,2630.6,2630.1,4.55856991]
["bitfinex","ETHUSD",1739909180025,0.35268773,2630.6,2630.1,4.55856991]
["bitfinex","ETHUSD",1739909180542,0.35268773,2630.5,2630.1,4.55856991]
["bitfinex","ETHUSD",1739909181038,0.35268773,2630.5,2630.2,0.8032]
["bitfinex","ETHUSD",1739909181197,0.35268773,2630.5,2630.3,3.80184]
["bitfinex","ETHUSD",1739909181443,0.35268773,2630.5,2630.4,4.262204]
["bitfinex","ETHUSD",1739909181648,0.35268773,2630.5,2630.4,5.022604]
["bitfinex","ETHUSD",1739909182053,3.73175965,2631.1,2630.6,3.80135]
["bitfinex","ETHUSD",1739909182254,7.53247965,2631.1,2630.6,3.80135]
["bitfinex","ETHUSD",1739909182454,3.73175965,2631.1,2630.4,5.022534]
["bitfinex","ETHUSD",1739909182660,7.53244965,2631.1,2630.5,4.3036834]
["bitfinex","ETHUSD",1739909182855,3.80086,2631.0,2630.5,4.44380993]
["bitfinex","ETHUSD",1739909183053,3.73175965,2631.1,2630.5,0.64237993]
["bitfinex","ETHUSD",1739909183385,3.73175965,2630.8,2630.5,0.14012653]
["bitfinex","ETHUSD",1739909183584,3.80141,2630.6,2630.5,0.14012653]
["bitfinex","ETHUSD",1739909183785,3.80191,2630.3,2630.1,6.1732]
["bitfinex","ETHUSD",1739909183956,3.80228,2630.0,2629.9,0.00570363]
["bitfinex","ETHUSD",1739909184284,7.53403965,2630.0,2629.9,0.00570363]
["bitfinex","ETHUSD",1739909184754,7.53403965,2630.0,2629.9,0.76470822]
["bitfinex","ETHUSD",1739909186082,7.53403965,2630.0,2629.9,0.00570363]
["bitfinex","ETHUSD",1739909186281,8.74307862,2630.0,2629.9,0.00570363]
["bitfinex","ETHUSD",1739909186659,9.35384333,2630.0,2629.9,0.00570363]
["bitfinex","ETHUSD",1739909187277,8.14480436,2630.0,2629.9,0.00570363]
["bitfinex","ETHUSD",1739909187643,13.58250913,2630.0,2629.9,0.00570363]
["bitfinex","ETHUSD",1739909190484,4.61440477,2630.0,2629.9,0.00570363]
["bitfinex","ETHUSD",1739909190964,4.61440477,2630.0,2629.9,0.136361]
["bitfinex","ETHUSD",1739909191167,3.80193,2630.3,2629.9,0.136361]
["bitfinex","ETHUSD",1739909191368,3.80173,2630.4,2629.9,4.4078031]
["bitfinex","ETHUSD",1739909191693,3.80186,2630.3,2629.9,0.6054031]
["bitfinex","ETHUSD",1739909191898,3.80162,2630.5,2630.0,3.80221]
["bitfinex","ETHUSD",1739909192257,3.80162,2630.5,2630.1,0.94124067]
["bitfinex","ETHUSD",1739909192458,3.80137,2630.7,2630.1,0.94124067]
["bitfinex","ETHUSD",1739909192689,3.80137,2630.7,2630.2,4.27631007]
["bitfinex","ETHUSD",1739909192885,3.80144,2630.6,2630.2,0.47435007]
["bitfinex","ETHUSD",1739909193080,3.80144,2630.6,2630.3,0.13029002]
["bitfinex","ETHUSD",1739909193485,3.80158,2630.5,2630.3,0.13029002]
["bitfinex","ETHUSD",1739909193987,3.80106,2630.9,2630.3,3.93211002]
["bitfinex","ETHUSD",1739909194287,3.80106,2630.9,2630.4,0.47093931]
["bitfinex","ETHUSD",1739909194600,3.80134,2630.7,2630.5,0.13035661]
["bitfinex","ETHUSD",1739909194985,3.80134,2630.7,2630.2,0.77728305]
["bitfinex","ETHUSD",1739909195219,3.80134,2630.7,2630.6,0.13035661]
["bitfinex","ETHUSD",1739909195535,3.80134,2630.7,2630.2,0.77728305]
["bitfinex","ETHUSD",1739909195536,3.80164,2630.5,2630.2,0.77728305]
["bitfinex","ETHUSD",1739909195737,4.34252436,2631.0,2630.2,0.77728305]
["bitfinex","ETHUSD",1739909195890,3.8012,2630.8,2630.2,0.77728305]
["bitfinex","ETHUSD",1739909196085,3.80128,2630.7,2630.2,0.77728305]
["bitfinex","ETHUSD",1739909196413,3.80128,2630.7,2630.3,0.53899131]
["bitfinex","ETHUSD",1739909197069,8.14346436,2631.0,2630.3,0.53899131]
["bitfinex","ETHUSD",1739909197245,3.80114,2630.8,2630.3,4.34082131]
["bitfinex","ETHUSD",1739909197650,3.8014,2630.7,2630.3,0.53899131]
["bitfinex","ETHUSD",1739909197851,4.34252436,2631.0,2630.4,0.13023979]
["bitfinex","ETHUSD",1739909198093,3.80151,2630.6,2630.4,0.13023979]
["bitfinex","ETHUSD",1739909198244,3.80155,2630.5,2630.4,0.13023979]
["bitfinex","ETHUSD",1739909198557,3.80151,2630.6,2630.2,0.77642082]
["bitfinex","ETHUSD",1739909198558,3.80184,2630.3,2630.2,0.77642082]
["bitfinex","ETHUSD",1739909199268,3.80156,2630.5,2630.2,0.77642082]
["bitfinex","ETHUSD",1739909200245,3.80099,2630.9,2630.2,0.77642082]
["bitfinex","ETHUSD",1739909200449,3.80082,2631.1,2630.7,0.7572]
["bitfinex","ETHUSD",1739909200677,3.8007,2631.1,2630.7,1.213066]
["bitfinex","ETHUSD",1739909200882,7.60149,2631.1,2630.7,1.213066]
["bitfinex","ETHUSD",1739909201463,3.8007,2631.1,2630.7,1.213066]
["bitfinex","ETHUSD",1739909201679,8.14274436,2631.5,2630.9,3.80083]
["bitfinex","ETHUSD",1739909201867,3.80026,2631.4,2631.1,0.7647]
["bitfinex","ETHUSD",1739909202402,3.80048,2631.3,2631.1,0.7647]
["bitfinex","ETHUSD",1739909202582,3.80051,2631.3,2631.1,0.7647]
["bitfinex","ETHUSD",1739909203900,3.80026,2631.4,2631.1,0.7647]
["bitfinex","ETHUSD",1739909204058,8.14250436,2631.6,2631.1,1.2958116]
["bitfinex","ETHUSD",1739909204257,3.80025,2631.4,2631.1,1.2958116]
["bitfinex","ETHUSD",1739909204461,7.60059,2631.4,2631.1,1.2958116]
["bitfinex","ETHUSD",1739909205287,7.60063,2631.4,2631.1,1.2958116]
["bitfinex","ETHUSD",1739909205790,4.34252436,2631.6,2631.1,5.0964116]
["bitfinex","ETHUSD",1739909205791,3.8,2631.6,2631.1,5.0964116]
["bitfinex","ETHUSD",1739909205956,3.8,2631.6,2631.2,0.58419676]
["bitfinex","ETHUSD",1739909206157,3.8003,2631.4,2631.2,0.58419676]
["bitfinex","ETHUSD",1739909206360,3.80012,2631.5,2631.1,0.7647]
["bitfinex","ETHUSD",1739909206753,3.79987,2631.7,2631.2,3.80047]
["bitfinex","ETHUSD",1739909206960,3.79993,2631.7,2631.2,3.80047]
["bitfinex","ETHUSD",1739909207191,3.79997,2631.6,2631.2,3.80047]
["bitfinex","ETHUSD",1739909207398,8.41973407,2631.9,2631.3,3.80028]
["bitfinex","ETHUSD",1739909207693,0.0056993,2631.9,2631.8,0.7797]
["bitfinex","ETHUSD",1739909209383,0.0056993,2631.9,2631.8,4.57938]
["bitfinex","ETHUSD",1739909209672,0.0056993,2631.9,2631.8,8.13108]
["bitfinex","ETHUSD",1739909211533,0.00569735,2632.8,2632.0,0.55]
["bitfinex","ETHUSD",1739909211691,3.80310605,2633.4,2632.8,3.79816]
["bitfinex","ETHUSD",1739909211897,3.79768,2633.2,2632.8,0.7541]
["bitfinex","ETHUSD",1739909212092,0.00569605,2633.4,2632.8,4.55232]
["bitfinex","ETHUSD",1739909212299,3.80306605,2633.4,2632.9,4.253262]
["bitfinex","ETHUSD",1739909212472,7.60052605,2633.4,2632.9,0.455232]
["bitfinex","ETHUSD",1739909212667,3.79752,2633.3,2633.0,0.12784662]
["bitfinex","ETHUSD",1739909212992,7.60054605,2633.4,2633.0,0.12784662]
["bitfinex","ETHUSD",1739909213495,3.80306605,2633.4,2633.0,0.12784662]
["bitfinex","ETHUSD",1739909213993,0.00569605,2633.4,2633.0,4.55789064]
["bitfinex","ETHUSD",1739909214299,0.00569605,2633.4,2633.0,4.68117334]
["bitfinex","ETHUSD",1739909214598,0.00569605,2633.4,2633.0,1.80656867]
["bitfinex","ETHUSD",1739909215171,3.80307605,2633.4,2633.0,1.80656867]
["bitfinex","ETHUSD",1739909215995,3.79764,2633.3,2633.0,1.80656867]
["bitfinex","ETHUSD",1739909216303,3.79766,2633.2,2633.0,0.88323334]
["bitfinex","ETHUSD",1739909216666,3.8034967,2633.1,2633.0,0.88323334]
["bitfinex","ETHUSD",1739909217371,3.8034967,2633.1,2633.0,0.1232827]
["bitfinex","ETHUSD",1739909217585,3.8034967,2633.1,2632.4,4.61536]
["bitfinex","ETHUSD",1739909217789,3.8034967,2633.1,2632.5,3.91934834]
["bitfinex","ETHUSD",1739909217996,7.6014367,2633.1,2632.9,0.76755311]
["bitfinex","ETHUSD",1739909218166,3.8034967,2633.1,2633.0,0.1209498]
["bitfinex","ETHUSD",1739909218367,0.0056967,2633.1,2633.0,0.1209498]
["bitfinex","ETHUSD",1739909218590,3.8034967,2633.1,2633.0,0.1209498]
["bitfinex","ETHUSD",1739909221112,8.13368861,2633.1,2633.0,0.1209498]
["bitfinex","ETHUSD",1739909221325,10.13062447,2633.1,2633.0,0.1209498]
["bitfinex","ETHUSD",1739909221614,10.13062447,2633.1,2632.3,4.59045]
["bitfinex","ETHUSD",1739909221615,3.8035867,2633.1,2632.9,0.7915]
["bitfinex","ETHUSD",1739909221789,3.8035867,2633.1,2633.0,0.12094147]
["bitfinex","ETHUSD",1739909222169,0.0056967,2633.1,2633.0,0.12094147]
["bitfinex","ETHUSD",1739909222375,0.0056967,2633.1,2633.0,3.91888147]
["bitfinex","ETHUSD",1739909222816,0.00569605,2633.4,2633.0,8.48094147]
["bitfinex","ETHUSD",1739909223112,0.00569476,2634.0,2633.6,4.57453]
["bitfinex","ETHUSD",1739909223279,3.80233476,2634.0,2633.6,0.7775]
["bitfinex","ETHUSD",1739909223475,3.80220476,2634.0,2633.7,0.12079159]
["bitfinex","ETHUSD",1739909223812,3.80229476,2634.0,2633.7,0.12079159]
["bitfinex","ETHUSD",1739909224178,0.00569476,2634.0,2633.7,0.12079159]
["bitfinex","ETHUSD",1739909224374,3.79675,2633.9,2633.7,0.59033375]
["bitfinex","ETHUSD",1739909224685,0.00569476,2634.0,2633.7,0.12079159]
["bitfinex","ETHUSD",1739909225388,3.80222476,2634.0,2633.7,0.12079159]
["bitfinex","ETHUSD",1739909225583,3.79666,2633.9,2633.7,0.12079159]
["bitfinex","ETHUSD",1739909226101,3.79666,2633.9,2633.8,0.77554841]
["bitfinex","ETHUSD",1739909226318,0.00569476,2634.0,2633.8,0.77554841]
["bitfinex","ETHUSD",1739909226486,0.00569476,2634.0,2633.9,4.57995]
["bitfinex","ETHUSD",1739909226688,0.00569476,2634.0,2633.9,14.41721371]
["bitfinex","ETHUSD",1739909226891,0.00569476,2634.0,2633.9,14.53723115]
["bitfinex","ETHUSD",1739909227285,0.00569411,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1739909227503,3.79501,2635.1,2634.5,3.79573]
["bitfinex","ETHUSD",1739909227713,3.79501,2635.1,2634.3,3.777]
["bitfinex","ETHUSD",1739909228020,3.79522,2634.9,2634.4,1.34537656]
["bitfinex","ETHUSD",1739909228224,3.79558,2634.7,2634.4,1.34537656]
["bitfinex","ETHUSD",1739909228595,3.7953,2634.9,2634.4,1.34537656]
["bitfinex","ETHUSD",1739909228778,3.79497,2635.1,2634.7,0.7881]
["bitfinex","ETHUSD",1739909229086,3.79535,2634.8,2634.4,1.2256706]
["bitfinex","ETHUSD",1739909229290,3.7955,2634.7,2634.4,2.0137706]
["bitfinex","ETHUSD",1739909229685,3.7955,2634.7,2634.6,0.77349327]
["bitfinex","ETHUSD",1739909230085,3.79532,2634.9,2634.6,0.77349327]
["bitfinex","ETHUSD",1739909230305,3.79549,2634.7,2634.6,0.77349327]
["bitfinex","ETHUSD",1739909230923,3.79536,2634.8,2634.6,0.77349327]
["bitfinex","ETHUSD",1739909231232,3.79549,2634.7,2634.6,0.77349327]
["bitfinex","ETHUSD",1739909231789,3.79536,2634.8,2634.6,0.77349327]
["bitfinex","ETHUSD",1739909231987,3.84293231,2634.7,2634.6,0.77349327]
["bitfinex","ETHUSD",1739909232183,3.84293231,2634.7,2634.2,5.36]
["bitfinex","ETHUSD",1739909232184,3.79607,2634.3,2634.2,5.36]
["bitfinex","ETHUSD",1739909232394,0.7939,2634.8,2634.1,0.8238]
["bitfinex","ETHUSD",1739909232395,5.12409191,2634.8,2634.1,0.8238]
["bitfinex","ETHUSD",1739909232595,3.79586,2634.5,2634.2,0.74956062]
["bitfinex","ETHUSD",1739909232828,3.79549,2634.7,2634.2,0.74956062]
["bitfinex","ETHUSD",1739909232995,3.79543,2634.8,2634.2,4.54577062]
["bitfinex","ETHUSD",1739909233200,3.79535,2634.8,2634.3,4.33299706]
["bitfinex","ETHUSD",1739909233405,3.7955,2634.7,2634.3,3.53695706]
["bitfinex","ETHUSD",1739909233599,3.79534,2634.9,2634.4,0.8056]
["bitfinex","ETHUSD",1739909233600,3.79528,2634.9,2634.4,0.8056]
["bitfinex","ETHUSD",1739909233807,3.79528,2634.9,2634.4,4.60143]
["bitfinex","ETHUSD",1739909234038,3.79528,2634.9,2634.4,4.60142]
["bitfinex","ETHUSD",1739909234217,3.79509,2635.0,2634.5,0.51383771]
["bitfinex","ETHUSD",1739909234423,3.79521,2634.9,2634.5,0.51383771]
["bitfinex","ETHUSD",1739909234717,3.79509,2635.0,2634.5,8.10520771]
["bitfinex","ETHUSD",1739909235090,3.79509,2635.0,2634.5,4.30950771]
["bitfinex","ETHUSD",1739909235415,3.80052216,2635.2,2634.6,4.59061]
["bitfinex","ETHUSD",1739909235416,0.00569216,2635.2,2634.6,4.59061]
["bitfinex","ETHUSD",1739909235628,3.80047216,2635.2,2634.8,6.79534]
["bitfinex","ETHUSD",1739909235783,3.80047216,2635.2,2634.7,4.04644477]
["bitfinex","ETHUSD",1739909235990,3.80047216,2635.2,2634.8,0.75656017]
["bitfinex","ETHUSD",1739909236588,3.79503,2635.1,2634.8,3.75656017]
["bitfinex","ETHUSD",1739909236847,3.79503,2635.1,2634.8,0.75656017]
["bitfinex","ETHUSD",1739909237019,3.79492,2635.1,2634.8,1.69592166]
["bitfinex","ETHUSD",1739909237426,3.80047216,2635.2,2634.8,1.69592166]
["bitfinex","ETHUSD",1739909237940,3.80047216,2635.2,2634.8,5.49126166]
["bitfinex","ETHUSD",1739909237941,0.00569216,2635.2,2634.8,5.49126166]
["bitfinex","ETHUSD",1739909238092,0.00569216,2635.2,2634.9,0.829]
["bitfinex","ETHUSD",1739909238291,3.80054216,2635.2,2634.9,0.829]
["bitfinex","ETHUSD",1739909238547,3.79499,2635.1,2634.9,1.86567664]
["bitfinex","ETHUSD",1739909238722,3.79499,2635.1,2634.9,0.829]
["bitfinex","ETHUSD",1739909239043,3.79506,2635.0,2634.9,0.829]
["bitfinex","ETHUSD",1739909239548,3.79521,2634.9,2634.8,0.75656017]
["bitfinex","ETHUSD",1739909240652,3.79506,2635.0,2634.8,0.75656017]
["bitfinex","ETHUSD",1739909241247,3.80057216,2635.2,2634.8,0.75656017]
["bitfinex","ETHUSD",1739909241546,3.79506,2635.0,2634.9,0.7618]
["bitfinex","ETHUSD",1739909241759,3.79506,2635.0,2634.8,0.75656017]
["bitfinex","ETHUSD",1739909241912,3.79521,2634.9,2634.8,0.75656017]
["bitfinex","ETHUSD",1739909242351,3.79506,2635.0,2634.8,0.75656017]
["bitfinex","ETHUSD",1739909242869,3.79506,2635.0,2634.9,0.1175933]
["bitfinex","ETHUSD",1739909243659,3.79506,2635.0,2634.8,0.75656017]
["bitfinex","ETHUSD",1739909243660,3.79521,2634.9,2634.8,0.75656017]
["bitfinex","ETHUSD",1739909243841,3.79599,2634.4,2634.2,5.657]
["bitfinex","ETHUSD",1739909244222,3.79647,2634.1,2633.8,0.297]
["bitfinex","ETHUSD",1739909244483,3.79647,2634.1,2634.0,0.75754174]
["bitfinex","ETHUSD",1739909247240,3.79623,2634.2,2634.0,0.75754174]
["bitfinex","ETHUSD",1739909247436,3.79608,2634.3,2634.0,0.75754174]
["bitfinex","ETHUSD",1739909247640,3.79636,2634.1,2634.0,0.75754174]
["bitfinex","ETHUSD",1739909248286,3.79594,2634.4,2634.0,0.75754174]
["bitfinex","ETHUSD",1739909248440,3.79594,2634.4,2634.1,0.45540917]
["bitfinex","ETHUSD",1739909248635,3.79636,2634.1,2634.0,0.75754174]
["bitfinex","ETHUSD",1739909249277,3.7962,2634.3,2634.0,0.75754174]
["bitfinex","ETHUSD",1739909249584,3.79636,2634.1,2634.0,0.75754174]
["bitfinex","ETHUSD",1739909249872,8.98000588,2634.1,2634.0,0.75754174]
["bitfinex","ETHUSD",1739909250086,10.2101805,2634.1,2634.0,0.75754174]
["bitfinex","ETHUSD",1739909250378,3.79722,2633.5,2633.4,9.364]
["bitfinex","ETHUSD",1739909250536,3.79709,2633.6,2633.2,0.82869649]
["bitfinex","ETHUSD",1739909250864,3.79731,2633.5,2633.2,0.82869649]
["bitfinex","ETHUSD",1739909251434,3.79751,2633.3,2633.2,0.82869649]
["bitfinex","ETHUSD",1739909251869,3.79751,2633.3,2633.2,1.77726614]
["bitfinex","ETHUSD",1739909252066,3.79719,2633.6,2633.2,1.77726614]
["bitfinex","ETHUSD",1739909252367,3.7969,2633.8,2633.3,3.79751]
["bitfinex","ETHUSD",1739909252570,3.79729,2633.5,2633.2,2.54894975]
["bitfinex","ETHUSD",1739909252977,3.79751,2633.3,2633.2,0.7773801]
["bitfinex","ETHUSD",1739909253487,3.84498066,2633.3,2633.2,0.00569649]
["bitfinex","ETHUSD",1739909253646,4.64318066,2633.3,2633.2,0.00569649]
["bitfinex","ETHUSD",1739909254082,4.64318066,2633.3,2633.2,6.49e-06]
["bitfinex","ETHUSD",1739909254965,7.64318066,2633.3,2633.2,6.49e-06]
["bitfinex","ETHUSD",1739909255169,10.18422473,2633.3,2633.2,6.49e-06]
["bitfinex","ETHUSD",1739909255378,9.63422473,2633.3,2633.2,6.49e-06]
["bitfinex","ETHUSD",1739909255689,4.59571,2633.3,2633.2,6.49e-06]
["bitfinex","ETHUSD",1739909256287,3.79738,2633.4,2633.2,6.49e-06]
["bitfinex","ETHUSD",1739909256493,3.79738,2633.4,2633.3,0.11221441]
["bitfinex","ETHUSD",1739909256653,3.79751,2633.3,2633.2,6.49e-06]
["bitfinex","ETHUSD",1739909256857,3.79751,2633.3,2633.2,0.11245411]
["bitfinex","ETHUSD",1739909261610,3.79751,2633.3,2633.2,6.49e-06]
["bitfinex","ETHUSD",1739909266809,5.84559325,2633.3,2633.2,6.49e-06]
["bitfinex","ETHUSD",1739909267107,5.79811819,2633.3,2633.2,6.49e-06]
["bitfinex","ETHUSD",1739909274488,4.60561,2633.3,2633.2,6.49e-06]
["bitfinex","ETHUSD",1739909274824,3.79751,2633.3,2633.2,6.49e-06]
["bitfinex","ETHUSD",1739909276233,3.79751,2633.3,2633.2,0.10914045]
["bitfinex","ETHUSD",1739909276388,3.79751,2633.3,2633.2,6.49e-06]
["bitfinex","ETHUSD",1739909276588,3.79715,2633.6,2633.2,0.10914045]
["bitfinex","ETHUSD",1739909276818,3.79722,2633.5,2633.3,0.7643]
["bitfinex","ETHUSD",1739909277024,3.79722,2633.5,2633.3,0.87343396]
["bitfinex","ETHUSD",1739909277222,8.94406106,2633.8,2633.3,0.87343396]
["bitfinex","ETHUSD",1739909277223,12.74091106,2633.8,2633.3,0.87343396]
["bitfinex","ETHUSD",1739909277445,3.79659,2634.0,2633.4,0.46710105]
["bitfinex","ETHUSD",1739909277591,3.79659,2634.0,2633.5,4.5614]
["bitfinex","ETHUSD",1739909277921,7.59318,2634.0,2633.6,0.7936]
["bitfinex","ETHUSD",1739909278107,3.79659,2634.0,2633.6,0.7936]
["bitfinex","ETHUSD",1739909278419,4.32965629,2634.4,2633.7,0.1087592]
["bitfinex","ETHUSD",1739909278420,3.79629,2634.2,2633.7,0.1087592]
["bitfinex","ETHUSD",1739909278607,3.79643,2634.1,2633.7,0.1087592]
["bitfinex","ETHUSD",1739909278920,3.79629,2634.2,2633.8,0.8246]
["bitfinex","ETHUSD",1739909279220,3.79629,2634.2,2633.9,0.77118433]
["bitfinex","ETHUSD",1739909279519,4.32965629,2634.4,2633.9,0.87994353]
["bitfinex","ETHUSD",1739909279822,3.79645,2634.1,2633.9,0.87994353]
["bitfinex","ETHUSD",1739909280022,3.7965,2634.0,2633.9,0.87994353]
["bitfinex","ETHUSD",1739909280319,8.12610629,2634.1,2633.9,0.87994353]
["bitfinex","ETHUSD",1739909280620,8.12610629,2634.1,2633.9,1.09739128]
["bitfinex","ETHUSD",1739909280823,0.94471468,2635.0,2634.0,0.8214]
["bitfinex","ETHUSD",1739909281010,4.61440477,2635.4,2634.2,0.8214]
["bitfinex","ETHUSD",1739909281209,4.61440477,2635.4,2634.1,3.0]
["bitfinex","ETHUSD",1739909281210,4.61440477,2635.4,2634.6,3.0]
["bitfinex","ETHUSD",1739909281521,3.79473,2635.3,2634.7,0.3]
["bitfinex","ETHUSD",1739909281820,3.80047216,2635.2,2634.8,0.10803504]
["bitfinex","ETHUSD",1739909282021,0.00569216,2635.2,2634.8,0.10803504]
["bitfinex","ETHUSD",1739909282319,3.79506,2635.0,2634.9,0.10803504]
["bitfinex","ETHUSD",1739909282523,3.79506,2635.0,2634.7,0.3]
["bitfinex","ETHUSD",1739909282690,3.79506,2635.0,2634.8,0.10605461]
["bitfinex","ETHUSD",1739909282888,3.79506,2635.0,2634.9,0.74945675]
["bitfinex","ETHUSD",1739909283220,3.79564,2634.6,2634.5,5.36]
["bitfinex","ETHUSD",1739909283426,3.79564,2634.6,2634.3,0.8006]
["bitfinex","ETHUSD",1739909283718,3.79514,2635.0,2634.3,0.8006]
["bitfinex","ETHUSD",1739909283905,3.79509,2635.0,2634.5,0.747554]
["bitfinex","ETHUSD",1739909284112,4.62009693,2635.2,2634.6,0.8006]
["bitfinex","ETHUSD",1739909284284,3.79506,2635.0,2634.7,0.10605461]
["bitfinex","ETHUSD",1739909284585,0.00569216,2635.2,2634.7,0.65104547]
["bitfinex","ETHUSD",1739909284786,0.00569216,2635.2,2634.9,0.7773]
["bitfinex","ETHUSD",1739909285218,0.00569216,2635.2,2635.0,3.79497]
["bitfinex","ETHUSD",1739909285418,0.00569216,2635.2,2635.0,3.90102461]
["bitfinex","ETHUSD",1739909285720,0.00569216,2635.2,2635.0,0.10605461]
["bitfinex","ETHUSD",1739909285887,0.00569216,2635.2,2635.0,1.25343507]
["bitfinex","ETHUSD",1739909287692,3.80048216,2635.2,2635.1,0.75158783]
["bitfinex","ETHUSD",1739909288114,0.00569216,2635.2,2635.1,0.85764244]
["bitfinex","ETHUSD",1739909289804,3.80046216,2635.2,2635.1,0.85764244]
["bitfinex","ETHUSD",1739909289989,0.00569216,2635.2,2635.1,0.85764244]
["bitfinex","ETHUSD",1739909290990,0.00569216,2635.2,2635.1,1.3963596]
["bitfinex","ETHUSD",1739909291402,0.00569216,2635.2,2635.1,0.85764244]
["bitfinex","ETHUSD",1739909291807,0.00569216,2635.2,2635.1,4.65256244]
["bitfinex","ETHUSD",1739909291992,0.00569216,2635.2,2635.1,5.43756244]
["bitfinex","ETHUSD",1739909293302,0.00569216,2635.2,2635.1,8.43756244]
["bitfinex","ETHUSD",1739909294056,0.00569216,2635.2,2635.1,13.79756244]
["bitfinex","ETHUSD",1739909294197,0.00569216,2635.2,2635.1,15.58641268]
["bitfinex","ETHUSD",1739909295263,0.00569151,2635.5,2635.1,14.80141268]
["bitfinex","ETHUSD",1739909295529,0.00569151,2635.5,2635.4,0.7591]
["bitfinex","ETHUSD",1739909295716,0.00569151,2635.5,2635.4,0.86502161]
["bitfinex","ETHUSD",1739909296821,3.80003151,2635.5,2635.4,0.10592161]
["bitfinex","ETHUSD",1739909297350,3.79449,2635.4,2635.2,0.7592]
["bitfinex","ETHUSD",1739909297531,3.79477,2635.2,2635.1,6.11158783]
["bitfinex","ETHUSD",1739909297845,3.79473,2635.3,2635.1,6.83103661]
["bitfinex","ETHUSD",1739909298335,3.80010151,2635.5,2635.1,6.83103661]
["bitfinex","ETHUSD",1739909298697,3.79461,2635.4,2635.1,6.83103661]
["bitfinex","ETHUSD",1739909298897,7.58922,2635.4,2635.1,6.83103661]
["bitfinex","ETHUSD",1739909299097,3.79474,2635.3,2635.1,6.83103661]
["bitfinex","ETHUSD",1739909299415,7.51030826,2635.2,2635.1,0.75158783]
["bitfinex","ETHUSD",1739909299611,3.79452,2635.4,2635.1,0.75158783]
["bitfinex","ETHUSD",1739909299815,0.00569151,2635.5,2635.1,4.54642783]
["bitfinex","ETHUSD",1739909300313,3.80003151,2635.5,2635.1,0.75158783]
["bitfinex","ETHUSD",1739909300516,0.00569151,2635.5,2635.1,0.75158783]
["bitfinex","ETHUSD",1739909300712,0.00569151,2635.5,2635.2,0.53334678]
["bitfinex","ETHUSD",1739909301057,3.80004151,2635.5,2635.2,0.53334678]
["bitfinex","ETHUSD",1739909302829,3.80004151,2635.5,2635.3,0.10491523]
["bitfinex","ETHUSD",1739909303026,0.00569151,2635.5,2635.4,0.7767]
["bitfinex","ETHUSD",1739909303565,0.00569151,2635.5,2635.4,0.88161523]
["bitfinex","ETHUSD",1739909304562,0.00569151,2635.5,2635.4,5.11760143]
["bitfinex","ETHUSD",1739909305502,0.00569151,2635.5,2635.4,1.32311143]
["bitfinex","ETHUSD",1739909306076,3.80003151,2635.5,2635.4,0.10491523]
["bitfinex","ETHUSD",1739909306395,3.79449,2635.4,2635.3,5.36]
["bitfinex","ETHUSD",1739909306746,3.80004151,2635.5,2635.3,5.46442479]
["bitfinex","ETHUSD",1739909306946,3.79449,2635.4,2635.3,5.46442479]
["bitfinex","ETHUSD",1739909307199,3.79449,2635.4,2635.3,6.08602605]
["bitfinex","ETHUSD",1739909308891,3.80004151,2635.5,2635.3,0.72602605]
["bitfinex","ETHUSD",1739909309237,3.80004151,2635.5,2635.3,0.86842479]
["bitfinex","ETHUSD",1739909309488,0.00569151,2635.5,2635.3,0.86842479]
["bitfinex","ETHUSD",1739909309850,3.80011151,2635.5,2635.3,0.86842479]
["bitfinex","ETHUSD",1739909310482,0.00569151,2635.5,2635.3,0.86842479]
["bitfinex","ETHUSD",1739909310682,3.80013151,2635.5,2635.3,0.86842479]
["bitfinex","ETHUSD",1739909310980,0.00569151,2635.5,2635.3,0.86842479]
["bitfinex","ETHUSD",1739909311348,0.00569151,2635.5,2635.4,0.46631948]
["bitfinex","ETHUSD",1739909311677,0.00569151,2635.5,2635.4,0.57077752]
["bitfinex","ETHUSD",1739909311890,0.00569151,2635.5,2635.4,0.10445804]
["bitfinex","ETHUSD",1739909312389,3.80003151,2635.5,2635.4,0.10445804]
["bitfinex","ETHUSD",1739909312888,3.80003151,2635.5,2635.1,0.75158783]
["bitfinex","ETHUSD",1739909313055,3.79464,2635.3,2635.2,0.10445804]
["bitfinex","ETHUSD",1739909313255,3.79451,2635.4,2635.2,0.80277263]
["bitfinex","ETHUSD",1739909313487,3.80003151,2635.5,2635.2,0.80277263]
["bitfinex","ETHUSD",1739909313892,0.00569151,2635.5,2635.2,0.80277263]
["bitfinex","ETHUSD",1739909314058,0.00569151,2635.5,2635.3,4.55162]
["bitfinex","ETHUSD",1739909314260,0.00569151,2635.5,2635.3,0.757]
["bitfinex","ETHUSD",1739909314591,3.80003151,2635.5,2635.4,0.55010589]
["bitfinex","ETHUSD",1739909315388,0.00569151,2635.5,2635.4,0.55010589]
["bitfinex","ETHUSD",1739909316693,3.80003151,2635.5,2635.4,0.10457443]
["bitfinex","ETHUSD",1739909316905,3.79461,2635.4,2635.2,0.69831459]
["bitfinex","ETHUSD",1739909317089,3.79462,2635.4,2635.3,0.10457443]
["bitfinex","ETHUSD",1739909317295,3.79462,2635.4,2635.2,0.69831459]
["bitfinex","ETHUSD",1739909317605,3.79449,2635.4,2635.3,0.10457443]
["bitfinex","ETHUSD",1739909317965,3.79449,2635.4,2635.2,0.69831459]
["bitfinex","ETHUSD",1739909318165,3.79449,2635.4,2635.3,0.10457443]
["bitfinex","ETHUSD",1739909318472,3.79463,2635.3,2635.2,0.69831459]
["bitfinex","ETHUSD",1739909318673,3.79477,2635.2,2635.1,0.75158783]
["bitfinex","ETHUSD",1739909319189,7.51016826,2635.3,2635.1,0.75158783]
["bitfinex","ETHUSD",1739909319190,7.51020826,2635.3,2635.1,0.75158783]
["bitfinex","ETHUSD",1739909319376,0.00569151,2635.5,2635.1,0.75158783]
["bitfinex","ETHUSD",1739909319577,0.00569151,2635.5,2635.2,0.8113]
["bitfinex","ETHUSD",1739909319772,0.00569151,2635.5,2635.3,0.53577178]
["bitfinex","ETHUSD",1739909320705,3.80006151,2635.5,2635.3,0.53577178]
["bitfinex","ETHUSD",1739909320909,0.00569151,2635.5,2635.3,0.53577178]
["bitfinex","ETHUSD",1739909321090,3.79463,2635.3,2635.1,0.75158783]
["bitfinex","ETHUSD",1739909321293,3.79477,2635.2,2635.1,0.75158783]
["bitfinex","ETHUSD",1739909322909,4.58817,2635.2,2635.1,0.75158783]
["bitfinex","ETHUSD",1739909324713,4.58817,2635.2,2635.1,0.85642824]
["bitfinex","ETHUSD",1739909326028,3.79477,2635.2,2635.1,0.85642824]
["bitfinex","ETHUSD",1739909326227,7.51017826,2635.3,2635.1,0.85642824]
["bitfinex","ETHUSD",1739909326432,3.79477,2635.2,2635.1,0.85642824]
["bitfinex","ETHUSD",1739909327900,3.79477,2635.2,2635.1,1.21206168]
["bitfinex","ETHUSD",1739909328100,3.79477,2635.2,2635.1,1.41208785]
["bitfinex","ETHUSD",1739909328331,3.79477,2635.2,2635.1,0.46047385]
["bitfinex","ETHUSD",1739909328504,3.79477,2635.2,2635.1,0.35563344]
["bitfinex","ETHUSD",1739909329339,3.79477,2635.2,2635.1,0.46130526]
["bitfinex","ETHUSD",1739909330317,3.79477,2635.2,2635.1,1.23966043]
["bitfinex","ETHUSD",1739909330847,4.59547,2635.2,2635.1,0.46130526]
["bitfinex","ETHUSD",1739909331144,5.80603483,2635.2,2635.1,0.35563344]
["bitfinex","ETHUSD",1739909331643,5.80603483,2635.2,2635.1,3.44e-06]
["bitfinex","ETHUSD",1739909331939,3.79549,2634.7,2634.6,0.77865951]
["bitfinex","ETHUSD",1739909332125,3.79549,2634.7,2634.6,0.88102566]
["bitfinex","ETHUSD",1739909332330,7.51089826,2634.8,2634.6,0.88102566]
["bitfinex","ETHUSD",1739909332527,3.71553826,2634.8,2634.6,0.88102566]
["bitfinex","ETHUSD",1739909332741,3.71553826,2634.8,2634.6,1.34871423]
["bitfinex","ETHUSD",1739909333241,7.51100826,2634.8,2634.6,1.34871423]
["bitfinex","ETHUSD",1739909333445,3.71553826,2634.8,2634.6,0.88102566]
["bitfinex","ETHUSD",1739909333604,3.79549,2634.7,2634.6,0.88102566]
["bitfinex","ETHUSD",1739909334146,3.71553826,2634.8,2634.6,0.88102566]
["bitfinex","ETHUSD",1739909334147,7.51088826,2634.8,2634.6,0.88102566]
["bitfinex","ETHUSD",1739909334521,3.71553826,2634.8,2634.6,0.88102566]
["bitfinex","ETHUSD",1739909335537,7.51089826,2634.8,2634.6,0.88102566]
["bitfinex","ETHUSD",1739909335943,3.71553826,2634.8,2634.6,0.88102566]
["bitfinex","ETHUSD",1739909336144,3.79549,2634.7,2634.6,0.88102566]
["bitfinex","ETHUSD",1739909337244,3.71553826,2634.8,2634.6,0.88102566]
["bitfinex","ETHUSD",1739909337425,7.51094826,2634.8,2634.6,0.88102566]
["bitfinex","ETHUSD",1739909339227,3.71553826,2634.8,2634.6,0.88102566]
["bitfinex","ETHUSD",1739909340841,7.51095826,2634.8,2634.6,0.88102566]
["bitfinex","ETHUSD",1739909341641,3.71553826,2634.8,2634.6,0.88102566]
["bitfinex","ETHUSD",1739909342418,7.51089826,2634.8,2634.6,0.88102566]
["bitfinex","ETHUSD",1739909342953,3.71553826,2634.8,2634.6,0.88102566]
["bitfinex","ETHUSD",1739909343561,7.51089826,2634.8,2634.6,0.88102566]
["bitfinex","ETHUSD",1739909345469,3.79536,2634.8,2634.6,0.88102566]
["bitfinex","ETHUSD",1739909345757,7.59079,2634.8,2634.6,1.88471323]
["bitfinex","ETHUSD",1739909346065,3.79536,2634.8,2634.6,1.88471323]
["bitfinex","ETHUSD",1739909346562,0.8038,2634.7,2634.6,0.88102566]
["bitfinex","ETHUSD",1739909346796,3.79549,2634.7,2634.6,0.88102566]
["bitfinex","ETHUSD",1739909347131,7.51096826,2634.8,2634.6,0.88102566]
["bitfinex","ETHUSD",1739909347333,11.30642826,2634.8,2634.6,0.88102566]
["bitfinex","ETHUSD",1739909347532,3.79549,2634.7,2634.6,0.88102566]
["bitfinex","ETHUSD",1739909348129,7.51089826,2634.8,2634.6,0.88102566]
["bitfinex","ETHUSD",1739909348329,3.79549,2634.7,2634.6,0.88102566]
["bitfinex","ETHUSD",1739909349360,5.68472883,2634.7,2634.6,0.88102566]
["bitfinex","ETHUSD",1739909349567,4.55409,2634.7,2634.6,0.88102566]
["bitfinex","ETHUSD",1739909350655,3.71553826,2634.8,2634.6,0.88102566]
["bitfinex","ETHUSD",1739909350879,7.51084826,2634.9,2634.6,0.88102566]
["bitfinex","ETHUSD",1739909351083,3.71553826,2634.9,2634.6,1.68692566]
["bitfinex","ETHUSD",1739909351242,7.51080826,2634.9,2634.6,1.68692566]
["bitfinex","ETHUSD",1739909351590,3.79535,2634.8,2634.6,1.68692566]
["bitfinex","ETHUSD",1739909351902,3.71553826,2634.9,2634.6,1.68692566]
["bitfinex","ETHUSD",1739909352206,3.71553826,2634.9,2634.7,3.79548]
["bitfinex","ETHUSD",1739909352344,1.11681915,2635.3,2634.7,3.89803747]
["bitfinex","ETHUSD",1739909352345,7.51041826,2635.2,2634.7,3.89803747]
["bitfinex","ETHUSD",1739909352546,3.79502,2635.1,2634.7,0.10255747]
["bitfinex","ETHUSD",1739909352785,7.51031826,2635.2,2634.7,3.89798747]
["bitfinex","ETHUSD",1739909352991,3.71553826,2635.2,2634.8,3.79528]
["bitfinex","ETHUSD",1739909353170,3.72122977,2635.5,2635.1,3.79482]
["bitfinex","ETHUSD",1739909353340,3.72122977,2635.5,2635.3,3.79453]
["bitfinex","ETHUSD",1739909353341,0.00569151,2635.5,2635.3,3.79453]
["bitfinex","ETHUSD",1739909353545,0.00569151,2635.5,2635.4,0.9120414]
["bitfinex","ETHUSD",1739909354380,7.51556977,2635.5,2635.4,0.1022414]
["bitfinex","ETHUSD",1739909354681,3.72122977,2635.5,2635.2,3.0]
["bitfinex","ETHUSD",1739909354894,3.72122977,2635.5,2635.4,0.10175907]
["bitfinex","ETHUSD",1739909355073,0.00569151,2635.5,2635.4,4.58629]
["bitfinex","ETHUSD",1739909355245,0.00569151,2635.5,2635.4,4.68804907]
["bitfinex","ETHUSD",1739909356243,0.00569151,2635.5,2635.4,13.59804907]
["bitfinex","ETHUSD",1739909356586,0.00569151,2635.5,2635.4,15.77721379]
["bitfinex","ETHUSD",1739909360283,0.00569151,2635.5,2635.4,8.43272379]
["bitfinex","ETHUSD",1739909360441,0.00569151,2635.5,2635.4,0.10175907]
["bitfinex","ETHUSD",1739909360645,7.51556977,2635.5,2635.1,1.51510121]
["bitfinex","ETHUSD",1739909360878,7.51556977,2635.5,2635.4,0.1010526]
["bitfinex","ETHUSD",1739909361175,3.79477,2635.2,2635.1,0.74820121]
["bitfinex","ETHUSD",1739909361379,7.51030826,2635.2,2635.1,0.74820121]
["bitfinex","ETHUSD",1739909361565,3.71553826,2635.2,2635.1,0.74820121]
["bitfinex","ETHUSD",1739909361781,7.51030826,2635.2,2635.1,0.74820121]
["bitfinex","ETHUSD",1739909362001,3.79507,2635.0,2634.7,3.0]
["bitfinex","ETHUSD",1739909362201,7.51097826,2634.8,2634.3,0.7669]
["bitfinex","ETHUSD",1739909362393,7.51097826,2634.8,2634.6,0.77821425]
["bitfinex","ETHUSD",1739909362589,3.7956,2634.7,2634.6,0.77821425]
["bitfinex","ETHUSD",1739909362821,3.7956,2634.7,2634.6,0.87564403]
["bitfinex","ETHUSD",1739909363113,3.7956,2634.7,2634.6,0.09742978]
["bitfinex","ETHUSD",1739909363336,4.92625783,2634.7,2634.6,0.09742978]
["bitfinex","ETHUSD",1739909363819,4.92625783,2634.7,2634.6,0.09773696]
["bitfinex","ETHUSD",1739909364111,3.7958,2634.5,2634.4,0.76421978]
["bitfinex","ETHUSD",1739909364316,7.51133826,2634.5,2634.4,0.76421978]
["bitfinex","ETHUSD",1739909364520,3.71553826,2634.5,2634.4,0.76421978]
["bitfinex","ETHUSD",1739909365019,3.79542,2634.8,2634.4,0.76421978]
["bitfinex","ETHUSD",1739909365184,7.51095826,2634.8,2634.4,0.76421978]
["bitfinex","ETHUSD",1739909365380,0.7656,2635.3,2634.6,4.54953]
["bitfinex","ETHUSD",1739909365602,3.71553826,2635.2,2634.6,4.54953]
["bitfinex","ETHUSD",1739909365915,3.71553826,2635.2,2634.6,0.7539]
["bitfinex","ETHUSD",1739909366124,3.79503,2635.1,2634.6,0.7539]
["bitfinex","ETHUSD",1739909366815,3.79509,2635.0,2634.6,0.7539]
["bitfinex","ETHUSD",1739909367325,7.51044826,2635.2,2634.6,0.7539]
["bitfinex","ETHUSD",1739909367503,7.51041826,2635.2,2634.6,4.54945]
["bitfinex","ETHUSD",1739909367816,7.51565977,2635.5,2635.0,3.79496]
["bitfinex","ETHUSD",1739909368033,3.72122977,2635.5,2635.2,3.79474]
["bitfinex","ETHUSD",1739909368317,0.00569151,2635.5,2635.2,3.79469]
["bitfinex","ETHUSD",1739909368899,0.00569151,2635.5,2635.3,3.0]
["bitfinex","ETHUSD",1739909369298,3.80004151,2635.5,2635.3,3.0]
["bitfinex","ETHUSD",1739909369509,3.80004151,2635.5,2635.2,5.36]
["bitfinex","ETHUSD",1739909370041,0.00569151,2635.5,2635.2,5.36]
["bitfinex","ETHUSD",1739909370239,3.80007151,2635.5,2635.2,5.36]
["bitfinex","ETHUSD",1739909370738,0.00569151,2635.5,2635.2,10.22368086]
["bitfinex","ETHUSD",1739909371639,0.00569151,2635.5,2635.3,3.79455]
["bitfinex","ETHUSD",1739909371847,0.00569151,2635.5,2635.2,10.22376086]
["bitfinex","ETHUSD",1739909372000,0.00569151,2635.5,2635.3,3.79457]
["bitfinex","ETHUSD",1739909372199,0.00569151,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1739909372436,0.00569151,2635.5,2635.4,14.88159809]
["bitfinex","ETHUSD",1739909372652,1.51e-06,2635.5,2635.4,27.40713635]
["bitfinex","ETHUSD",1739909373102,1.51e-06,2635.5,2635.4,27.60713635]
["bitfinex","ETHUSD",1739909374104,1.51e-06,2635.5,2635.4,23.98759809]
["bitfinex","ETHUSD",1739909374939,1.51e-06,2635.5,2635.4,15.17759809]
["bitfinex","ETHUSD",1739909375952,1.51e-06,2635.5,2635.4,11.38310809]
["bitfinex","ETHUSD",1739909376236,1.51e-06,2635.5,2635.4,14.62759809]
["bitfinex","ETHUSD",1739909377432,1.51e-06,2635.5,2635.4,15.17759809]
["bitfinex","ETHUSD",1739909377646,1.51e-06,2635.5,2635.4,15.27468763]
["bitfinex","ETHUSD",1739909377842,1.51e-06,2635.5,2635.4,14.42868763]
["bitfinex","ETHUSD",1739909379424,1.51e-06,2635.5,2635.4,14.97868763]
["bitfinex","ETHUSD",1739909380025,1.51e-06,2635.5,2635.4,14.42868763]
["bitfinex","ETHUSD",1739909380523,1.51e-06,2635.5,2635.4,14.97868763]
["bitfinex","ETHUSD",1739909382443,1.51e-06,2635.5,2635.4,18.69422589]
["bitfinex","ETHUSD",1739909383318,1.51e-06,2635.5,2635.4,27.50422589]
["bitfinex","ETHUSD",1739909384651,1.51e-06,2635.5,2635.4,23.78868763]
["bitfinex","ETHUSD",1739909389125,1.51e-06,2635.5,2635.4,27.60422589]
["bitfinex","ETHUSD",1739909393472,2.38e-06,2635.8,2635.7,3.79405]
["bitfinex","ETHUSD",1739909393673,2.38e-06,2635.8,2635.7,27.10431026]
["bitfinex","ETHUSD",1739909393892,2.38e-06,2635.8,2635.7,27.19993246]
["bitfinex","ETHUSD",1739909397984,2.38e-06,2635.8,2635.7,27.94295379]
["bitfinex","ETHUSD",1739909398286,0.00569022,2636.1,2635.7,27.94295379]
["bitfinex","ETHUSD",1739909398287,2.6e-06,2636.1,2636.0,8.17122]
["bitfinex","ETHUSD",1739909398496,2.6e-06,2636.1,2636.0,11.88675826]
["bitfinex","ETHUSD",1739909398695,2.6e-06,2636.1,2636.0,27.72977998]
["bitfinex","ETHUSD",1739909398912,2.17e-06,2636.4,2636.3,4.62079]
["bitfinex","ETHUSD",1739909399083,2.17e-06,2636.4,2636.3,26.35132826]
["bitfinex","ETHUSD",1739909399483,2.17e-06,2636.4,2636.3,26.44630015]
["bitfinex","ETHUSD",1739909402293,9.37e-06,2637.0,2636.9,7.34233]
["bitfinex","ETHUSD",1739909402502,9.37e-06,2637.0,2636.9,27.10054626]
["bitfinex","ETHUSD",1739909402707,9.37e-06,2637.0,2636.9,23.77454065]
["bitfinex","ETHUSD",1739909402899,9.37e-06,2637.0,2636.9,17.55953265]
["bitfinex","ETHUSD",1739909403310,9.37e-06,2637.0,2636.9,8.74953265]
["bitfinex","ETHUSD",1739909403626,4.61848937,2637.0,2636.9,0.09453265]
["bitfinex","ETHUSD",1739909403788,0.82630937,2637.0,2636.6,3.295]
["bitfinex","ETHUSD",1739909403997,0.82630937,2637.0,2636.7,3.88291454]
["bitfinex","ETHUSD",1739909404190,9.37e-06,2637.0,2636.9,6.79233]
["bitfinex","ETHUSD",1739909404513,9.37e-06,2637.0,2636.9,6.88293656]
["bitfinex","ETHUSD",1739909404711,0.80580937,2637.0,2636.9,0.83750492]
["bitfinex","ETHUSD",1739909404897,4.59798937,2637.0,2636.9,0.83750492]
["bitfinex","ETHUSD",1739909406323,0.80580937,2637.0,2636.9,0.83750492]
["bitfinex","ETHUSD",1739909407061,4.59798937,2637.0,2636.9,0.83750492]
["bitfinex","ETHUSD",1739909407324,0.80580937,2637.0,2636.9,0.83750492]
["bitfinex","ETHUSD",1739909407530,4.59798937,2637.0,2636.9,0.83750492]
["bitfinex","ETHUSD",1739909407731,5.80853913,2637.0,2636.9,0.09060656]
["bitfinex","ETHUSD",1739909408027,4.59885,2636.4,2636.3,5.36]
["bitfinex","ETHUSD",1739909408236,4.59885,2636.4,2636.3,0.08485427]
["bitfinex","ETHUSD",1739909408392,0.8058,2636.3,2635.7,5.212792]
["bitfinex","ETHUSD",1739909408598,4.59907,2636.3,2635.8,3.87875427]
["bitfinex","ETHUSD",1739909408928,0.8058,2636.3,2635.9,3.79377]
["bitfinex","ETHUSD",1739909409227,0.8058,2636.3,2636.0,0.08182376]
["bitfinex","ETHUSD",1739909409429,0.8058,2636.3,2636.1,0.75623607]
["bitfinex","ETHUSD",1739909409430,4.59915,2636.2,2636.1,0.75623607]
["bitfinex","ETHUSD",1739909409732,7.5874,2636.0,2635.7,5.36]
["bitfinex","ETHUSD",1739909409928,0.8058,2635.9,2635.7,5.36]
["bitfinex","ETHUSD",1739909410127,0.8058,2636.2,2635.7,5.896]
["bitfinex","ETHUSD",1739909410291,0.8058,2636.2,2635.9,3.79367]
["bitfinex","ETHUSD",1739909410491,0.8058,2636.2,2636.0,3.79362]
["bitfinex","ETHUSD",1739909410715,0.8058,2636.2,2636.1,3.79348]
["bitfinex","ETHUSD",1739909410922,3.79278,2636.6,2636.1,3.0]
["bitfinex","ETHUSD",1739909411129,0.8058,2636.5,2636.1,3.79347]
["bitfinex","ETHUSD",1739909411304,0.8058,2636.5,2636.1,8.645664]
["bitfinex","ETHUSD",1739909411506,0.8058,2636.5,2636.2,3.7933]
["bitfinex","ETHUSD",1739909412004,0.8058,2636.5,2636.3,3.79319]
["bitfinex","ETHUSD",1739909412824,0.8058,2636.5,2636.3,3.0]
["bitfinex","ETHUSD",1739909413628,0.8058,2636.5,2636.3,6.79317]
["bitfinex","ETHUSD",1739909413936,0.8058,2636.5,2636.3,8.387834]
["bitfinex","ETHUSD",1739909414237,0.7685,2636.8,2636.6,3.79268]
["bitfinex","ETHUSD",1739909414562,0.7685,2636.8,2636.5,5.36]
["bitfinex","ETHUSD",1739909414739,0.7685,2636.8,2636.5,9.15283]
["bitfinex","ETHUSD",1739909414926,0.7685,2636.8,2636.6,3.79266]
["bitfinex","ETHUSD",1739909415238,0.81860937,2637.0,2636.7,4.707866]
["bitfinex","ETHUSD",1739909415641,4.61085937,2637.0,2636.7,0.915266]
["bitfinex","ETHUSD",1739909415808,4.61085937,2637.0,2636.6,3.0]
["bitfinex","ETHUSD",1739909417141,3.79241,2636.9,2636.6,3.0]
["bitfinex","ETHUSD",1739909417638,3.79276,2636.6,2636.5,5.36]
["bitfinex","ETHUSD",1739909417807,3.79276,2636.6,2636.5,8.36]
["bitfinex","ETHUSD",1739909418010,4.58832,2636.7,2636.5,8.36]
["bitfinex","ETHUSD",1739909418248,4.58832,2636.7,2636.5,5.36]
["bitfinex","ETHUSD",1739909418446,0.7957,2636.7,2636.5,5.36]
["bitfinex","ETHUSD",1739909418648,0.7957,2636.7,2636.6,0.61053171]
["bitfinex","ETHUSD",1739909418821,0.7957,2636.7,2636.6,4.40329171]
["bitfinex","ETHUSD",1739909419376,0.7957,2636.7,2636.6,0.61053171]
["bitfinex","ETHUSD",1739909420330,0.7957,2636.7,2636.5,5.36]
["bitfinex","ETHUSD",1739909420941,4.5884,2636.7,2636.5,5.36]
["bitfinex","ETHUSD",1739909421669,3.79276,2636.6,2636.5,5.36]
["bitfinex","ETHUSD",1739909422121,0.7957,2636.7,2636.5,5.36]
["bitfinex","ETHUSD",1739909422323,4.58832,2636.7,2636.5,5.36]
["bitfinex","ETHUSD",1739909422526,0.7957,2636.7,2636.5,5.36]
["bitfinex","ETHUSD",1739909422752,0.7957,2636.7,2636.6,0.08237759]
["bitfinex","ETHUSD",1739909423866,4.58831,2636.7,2636.6,0.08237759]
["bitfinex","ETHUSD",1739909424067,0.7957,2636.7,2636.6,0.08237759]
["bitfinex","ETHUSD",1739909424368,4.60410937,2637.0,2636.6,3.87513759]
["bitfinex","ETHUSD",1739909425266,4.60409937,2637.0,2636.6,0.08237759]
["bitfinex","ETHUSD",1739909425661,4.60408937,2637.0,2636.6,0.08237759]
["bitfinex","ETHUSD",1739909425969,0.81180937,2637.0,2636.6,4.08042905]
["bitfinex","ETHUSD",1739909426683,3.79261,2636.7,2636.6,0.08237759]
["bitfinex","ETHUSD",1739909426825,0.7929,2636.8,2636.6,0.08237759]
["bitfinex","ETHUSD",1739909427030,4.58547,2636.8,2636.6,0.08237759]
["bitfinex","ETHUSD",1739909427463,3.79261,2636.7,2636.6,0.08237759]
["bitfinex","ETHUSD",1739909428652,8.28794826,2636.7,2636.6,0.08237759]
["bitfinex","ETHUSD",1739909428844,9.49600209,2636.7,2636.6,0.08237759]
["bitfinex","ETHUSD",1739909429456,0.7798,2636.6,2636.3,0.75138751]
["bitfinex","ETHUSD",1739909429665,3.79305,2636.4,2636.3,0.75138751]
["bitfinex","ETHUSD",1739909429867,3.79292,2636.5,2636.3,0.75138751]
["bitfinex","ETHUSD",1739909430361,0.7798,2636.6,2636.3,4.54450751]
["bitfinex","ETHUSD",1739909430559,4.57257,2636.6,2636.3,1.20583826]
["bitfinex","ETHUSD",1739909430761,3.79296,2636.5,2636.3,0.75138751]
["bitfinex","ETHUSD",1739909431162,0.7798,2636.6,2636.3,0.75138751]
["bitfinex","ETHUSD",1739909431362,3.7929,2636.5,2636.3,0.75138751]
["bitfinex","ETHUSD",1739909432562,3.79305,2636.4,2636.3,0.75138751]
["bitfinex","ETHUSD",1739909432764,8.29898826,2636.4,2636.3,0.75138751]
["bitfinex","ETHUSD",1739909433973,0.7904,2636.4,2636.3,0.75138751]
["bitfinex","ETHUSD",1739909434288,0.7904,2636.4,2636.3,1.20586426]
["bitfinex","ETHUSD",1739909434583,0.7904,2636.4,2636.3,0.75138751]
["bitfinex","ETHUSD",1739909434888,3.79293,2636.5,2636.3,0.75138751]
["bitfinex","ETHUSD",1739909435180,4.60386,2636.6,2636.3,0.75138751]
["bitfinex","ETHUSD",1739909435353,8.39671,2636.6,2636.3,0.75138751]
["bitfinex","ETHUSD",1739909435784,3.79294,2636.5,2636.3,0.75138751]
["bitfinex","ETHUSD",1739909436155,7.58593,2636.5,2636.3,0.75138751]
["bitfinex","ETHUSD",1739909436487,7.58594,2636.5,2636.3,0.75138751]
["bitfinex","ETHUSD",1739909436651,3.79294,2636.5,2636.3,0.75138751]
["bitfinex","ETHUSD",1739909436847,7.58593,2636.5,2636.3,0.75138751]
["bitfinex","ETHUSD",1739909437052,3.79294,2636.5,2636.3,0.75138751]
["bitfinex","ETHUSD",1739909437681,3.79294,2636.5,2636.4,0.17473925]
["bitfinex","ETHUSD",1739909438484,0.8111,2636.6,2636.4,0.17473925]
["bitfinex","ETHUSD",1739909438709,3.7929,2636.5,2636.4,0.17473925]
["bitfinex","ETHUSD",1739909439411,5.00413083,2636.5,2636.4,0.17473925]
["bitfinex","ETHUSD",1739909439611,1.21123083,2636.5,2636.2,0.75453763]
["bitfinex","ETHUSD",1739909439771,7.58624,2636.4,2636.3,0.1755413]
["bitfinex","ETHUSD",1739909439972,3.79305,2636.4,2636.3,0.1755413]
["bitfinex","ETHUSD",1739909441807,8.34128826,2636.4,2636.3,0.1755413]
["bitfinex","ETHUSD",1739909442496,7.50858826,2636.4,2635.8,0.76671558]
["bitfinex","ETHUSD",1739909442697,0.8327,2636.2,2635.8,0.76671558]
["bitfinex","ETHUSD",1739909442894,0.8327,2636.2,2635.9,0.17552476]
["bitfinex","ETHUSD",1739909443077,0.8327,2636.2,2635.8,4.56048558]
["bitfinex","ETHUSD",1739909443278,0.8327,2636.2,2636.0,0.17564882]
["bitfinex","ETHUSD",1739909443481,0.8327,2636.2,2635.8,5.47734614]
["bitfinex","ETHUSD",1739909443674,0.8327,2636.2,2636.1,0.17564882]
["bitfinex","ETHUSD",1739909443877,0.8327,2636.2,2635.8,5.47734614]
["bitfinex","ETHUSD",1739909444085,0.8327,2636.2,2636.1,0.17584734]
["bitfinex","ETHUSD",1739909444317,4.54823826,2636.4,2635.8,1.68357614]
["bitfinex","ETHUSD",1739909444512,0.8327,2636.6,2636.2,3.79327]
["bitfinex","ETHUSD",1739909444917,3.79291,2636.5,2636.3,0.17567363]
["bitfinex","ETHUSD",1739909445230,3.79305,2636.4,2636.0,3.0]
["bitfinex","ETHUSD",1739909445448,3.79305,2636.4,2636.1,0.17567363]
["bitfinex","ETHUSD",1739909445791,3.79303,2636.5,2636.1,0.17567363]
["bitfinex","ETHUSD",1739909446203,7.58617,2636.4,2636.1,0.17567363]
["bitfinex","ETHUSD",1739909446410,3.79305,2636.4,2636.1,0.17567363]
["bitfinex","ETHUSD",1739909447028,4.55283,2636.2,2636.1,0.17567363]
["bitfinex","ETHUSD",1739909447221,3.79355,2636.1,2635.9,5.36]
["bitfinex","ETHUSD",1739909447421,3.79355,2636.1,2636.0,0.17561574]
["bitfinex","ETHUSD",1739909447992,4.55283,2636.2,2636.0,0.17561574]
["bitfinex","ETHUSD",1739909448938,0.7595,2636.2,2636.0,0.17561574]
["bitfinex","ETHUSD",1739909449122,0.7595,2636.4,2636.0,1.02605973]
["bitfinex","ETHUSD",1739909449307,0.7595,2636.4,2636.0,0.17561574]
["bitfinex","ETHUSD",1739909449519,4.55268,2636.4,2636.0,0.17561574]
["bitfinex","ETHUSD",1739909450037,0.7595,2636.6,2636.3,3.79319]
["bitfinex","ETHUSD",1739909450249,0.7595,2636.6,2636.4,0.1760789]
["bitfinex","ETHUSD",1739909450739,3.79269,2636.7,2636.4,0.1760789]
["bitfinex","ETHUSD",1739909450740,4.62027,2636.8,2636.4,0.1760789]
["bitfinex","ETHUSD",1739909450917,0.8278,2636.8,2636.4,3.9690989]
["bitfinex","ETHUSD",1739909451245,4.62028,2636.8,2636.4,3.9690989]
["bitfinex","ETHUSD",1739909451417,4.62028,2636.8,2636.4,0.1760789]
["bitfinex","ETHUSD",1739909452016,4.62028,2636.8,2636.4,3.9690989]
["bitfinex","ETHUSD",1739909452426,0.8278,2636.8,2636.4,0.1760789]
["bitfinex","ETHUSD",1739909452627,0.8278,2636.8,2636.4,3.9690289]
["bitfinex","ETHUSD",1739909452957,12.12238303,2636.9,2636.5,3.79281]
["bitfinex","ETHUSD",1739909452958,8.32994303,2636.9,2636.5,3.79281]
["bitfinex","ETHUSD",1739909453256,8.32994303,2636.9,2636.6,0.17568191]
["bitfinex","ETHUSD",1739909453451,12.12227303,2636.9,2636.6,0.17568191]
["bitfinex","ETHUSD",1739909453645,12.12227303,2636.9,2636.4,4.64689126]
["bitfinex","ETHUSD",1739909453967,9.37e-06,2637.0,2636.6,3.79276]
["bitfinex","ETHUSD",1739909454255,9.37e-06,2637.0,2636.5,0.6248685]
["bitfinex","ETHUSD",1739909454454,9.37e-06,2637.0,2636.6,0.17568191]
["bitfinex","ETHUSD",1739909454752,3.79219937,2637.0,2636.6,0.17568191]
["bitfinex","ETHUSD",1739909455322,9.37e-06,2637.0,2636.6,0.74991208]
["bitfinex","ETHUSD",1739909455656,9.37e-06,2637.0,2636.6,4.54259208]
["bitfinex","ETHUSD",1739909456059,9.37e-06,2637.0,2636.9,3.79233]
["bitfinex","ETHUSD",1739909456263,9.37e-06,2637.0,2636.9,3.96739049]
["bitfinex","ETHUSD",1739909457919,9.37e-06,2637.0,2636.9,4.72932493]
["bitfinex","ETHUSD",1739909458152,9.37e-06,2637.0,2636.9,6.88080242]
["bitfinex","ETHUSD",1739909458660,9.37e-06,2637.0,2636.9,9.88080242]
["bitfinex","ETHUSD",1739909459324,9.37e-06,2637.0,2636.9,24.60080242]
["bitfinex","ETHUSD",1739909461197,7e-06,2637.3,2637.2,8.1509]
["bitfinex","ETHUSD",1739909461341,7e-06,2637.3,2637.2,13.71073026]
["bitfinex","ETHUSD",1739909461545,7e-06,2637.3,2637.2,13.88316229]
["bitfinex","ETHUSD",1739909466306,7e-06,2637.3,2637.2,28.05316229]
["bitfinex","ETHUSD",1739909466506,3.98e-06,2637.6,2637.5,3.79146]
["bitfinex","ETHUSD",1739909466710,0.7963,2639.0,2637.6,3.55]
["bitfinex","ETHUSD",1739909467038,0.7963,2639.0,2638.7,3.78974]
["bitfinex","ETHUSD",1739909467406,0.7963,2639.0,2638.7,3.96161046]
["bitfinex","ETHUSD",1739909467808,0.7963,2639.0,2638.7,0.17187046]
["bitfinex","ETHUSD",1739909468250,4.58563,2639.0,2638.7,0.17187046]
["bitfinex","ETHUSD",1739909468445,4.58563,2639.0,2638.5,4.62293]
["bitfinex","ETHUSD",1739909468750,4.58563,2639.0,2638.6,0.17187046]
["bitfinex","ETHUSD",1739909469100,4.58563,2639.0,2638.7,0.7670706]
["bitfinex","ETHUSD",1739909469299,0.7963,2639.0,2638.7,4.5568106]
["bitfinex","ETHUSD",1739909469615,0.15024815,2639.1,2638.7,5.28451898]
["bitfinex","ETHUSD",1739909470831,0.15024815,2639.1,2638.7,13.64451898]
["bitfinex","ETHUSD",1739909473236,0.15024815,2639.1,2638.7,9.29861087]
["bitfinex","ETHUSD",1739909473237,3.78952,2638.9,2638.7,9.29861087]
["bitfinex","ETHUSD",1739909473434,4.58902,2639.0,2638.7,9.29861087]
["bitfinex","ETHUSD",1739909473613,3.7952844,2638.8,2638.7,6.29861087]
["bitfinex","ETHUSD",1739909473809,4.5570844,2638.8,2638.7,0.17154027]
["bitfinex","ETHUSD",1739909474014,4.60446164,2638.8,2638.7,0.17154027]
["bitfinex","ETHUSD",1739909474324,0.7618,2638.2,2637.9,0.295]
["bitfinex","ETHUSD",1739909474526,3.78998,2638.6,2638.1,0.75198364]
["bitfinex","ETHUSD",1739909474714,0.7618,2638.7,2638.3,3.0]
["bitfinex","ETHUSD",1739909474916,0.7618,2638.7,2638.3,3.79018]
["bitfinex","ETHUSD",1739909475117,0.7618,2638.7,2638.3,7.58042]
["bitfinex","ETHUSD",1739909475438,0.7618,2638.7,2638.4,0.1706568]
["bitfinex","ETHUSD",1739909475638,0.7618,2638.7,2638.4,0.56674048]
["bitfinex","ETHUSD",1739909476647,0.7618,2638.7,2638.4,4.35682048]
["bitfinex","ETHUSD",1739909476800,0.7618,2638.7,2638.4,3.9607368]
["bitfinex","ETHUSD",1739909477002,0.7618,2638.7,2638.4,7.7508368]
["bitfinex","ETHUSD",1739909477202,4.55165,2638.7,2638.4,0.1706568]
["bitfinex","ETHUSD",1739909478023,0.7618,2638.7,2638.4,0.1706568]
["bitfinex","ETHUSD",1739909478649,4.55161,2638.7,2638.4,0.1706568]
["bitfinex","ETHUSD",1739909478849,4.55161,2638.7,2638.6,0.76749538]
["bitfinex","ETHUSD",1739909479216,4.55161,2638.7,2638.6,0.93815218]
["bitfinex","ETHUSD",1739909479553,0.7618,2638.7,2638.6,0.93815218]
["bitfinex","ETHUSD",1739909480820,4.55154,2638.7,2638.6,0.93815218]
["bitfinex","ETHUSD",1739909481021,0.7618,2638.7,2638.6,0.93815218]
["bitfinex","ETHUSD",1739909482559,0.0056844,2638.8,2638.6,0.93815218]
["bitfinex","ETHUSD",1739909484648,0.0056844,2638.8,2638.6,4.72802218]
["bitfinex","ETHUSD",1739909484956,0.0056844,2638.8,2638.6,0.93815218]
["bitfinex","ETHUSD",1739909485633,0.0056844,2638.8,2638.6,5.5788054]
["bitfinex","ETHUSD",1739909485834,0.7630844,2638.8,2638.6,1.7889354]
["bitfinex","ETHUSD",1739909486845,0.7630844,2638.8,2638.6,5.5787854]
["bitfinex","ETHUSD",1739909487046,0.0056844,2638.8,2638.6,4.7889354]
["bitfinex","ETHUSD",1739909487440,0.0056844,2638.8,2638.6,1.7889354]
["bitfinex","ETHUSD",1739909487641,0.0056844,2638.8,2638.6,0.93815218]
["bitfinex","ETHUSD",1739909487960,3.78974,2638.7,2638.6,0.93815218]
["bitfinex","ETHUSD",1739909488167,3.7953044,2638.8,2638.6,0.93815218]
["bitfinex","ETHUSD",1739909488480,3.78974,2638.7,2638.6,0.1706568]
["bitfinex","ETHUSD",1739909488773,3.78996,2638.6,2638.2,5.36]
["bitfinex","ETHUSD",1739909489064,3.78974,2638.7,2638.2,10.144403]
["bitfinex","ETHUSD",1739909489667,3.78974,2638.7,2638.5,0.74301969]
["bitfinex","ETHUSD",1739909489963,0.0056844,2638.8,2638.5,0.74301969]
["bitfinex","ETHUSD",1739909490345,3.7953644,2638.8,2638.5,0.74301969]
["bitfinex","ETHUSD",1739909490869,0.0056844,2638.8,2638.5,0.74301969]
["bitfinex","ETHUSD",1739909491159,3.78988,2638.6,2638.5,0.74301969]
["bitfinex","ETHUSD",1739909491667,3.78975,2638.7,2638.5,0.74301969]
["bitfinex","ETHUSD",1739909493467,3.78984,2638.7,2638.5,0.74301969]
["bitfinex","ETHUSD",1739909493687,3.78988,2638.6,2638.5,0.74301969]
["bitfinex","ETHUSD",1739909493855,3.78976,2638.7,2638.5,0.74301969]
["bitfinex","ETHUSD",1739909494049,0.0056844,2638.8,2638.5,0.74301969]
["bitfinex","ETHUSD",1739909494261,3.7953444,2638.8,2638.5,0.74301969]
["bitfinex","ETHUSD",1739909494439,3.78982,2638.7,2638.5,0.74301969]
["bitfinex","ETHUSD",1739909495167,7.5850144,2638.8,2638.5,0.74301969]
["bitfinex","ETHUSD",1739909495380,3.78983,2638.7,2638.5,0.74301969]
["bitfinex","ETHUSD",1739909495538,3.78988,2638.6,2638.5,0.74301969]
["bitfinex","ETHUSD",1739909496046,0.0056844,2638.8,2638.5,0.74301969]
["bitfinex","ETHUSD",1739909496250,3.7954244,2638.8,2638.5,0.74301969]
["bitfinex","ETHUSD",1739909496442,3.78976,2638.7,2638.5,0.74301969]
["bitfinex","ETHUSD",1739909496643,3.78988,2638.6,2638.5,0.74301969]
["bitfinex","ETHUSD",1739909497676,3.78988,2638.6,2638.5,0.9138085]
["bitfinex","ETHUSD",1739909500465,9.0181517,2638.6,2638.5,0.17078881]
["bitfinex","ETHUSD",1739909500774,3.79012,2638.5,2638.2,5.36]
["bitfinex","ETHUSD",1739909500949,3.79028,2638.4,2638.2,5.36]
["bitfinex","ETHUSD",1739909501152,3.79024,2638.4,2638.2,5.36]
["bitfinex","ETHUSD",1739909501373,3.79031,2638.3,2638.2,5.36]
["bitfinex","ETHUSD",1739909502070,3.79031,2638.3,2638.1,0.77397933]
["bitfinex","ETHUSD",1739909502570,3.79046,2638.2,2638.1,0.77397933]
["bitfinex","ETHUSD",1739909502772,4.54426,2638.2,2638.1,0.77397933]
["bitfinex","ETHUSD",1739909504355,0.7538,2638.2,2637.6,3.7534]
["bitfinex","ETHUSD",1739909504555,3.79068,2638.1,2637.6,8.864592]
["bitfinex","ETHUSD",1739909505579,3.79068,2638.1,2638.0,0.75861256]
["bitfinex","ETHUSD",1739909505886,0.7538,2638.2,2637.6,0.7534]
["bitfinex","ETHUSD",1739909506178,0.826,2637.8,2637.4,9.15155]
["bitfinex","ETHUSD",1739909506357,4.61708,2637.8,2637.4,5.36]
["bitfinex","ETHUSD",1739909506979,0.826,2637.8,2637.4,5.36]
["bitfinex","ETHUSD",1739909507286,0.826,2637.8,2637.5,3.79145]
["bitfinex","ETHUSD",1739909507454,0.7889,2638.0,2637.5,1.369579]
["bitfinex","ETHUSD",1739909507662,3.7909,2637.9,2637.7,0.7694032]
["bitfinex","ETHUSD",1739909508302,0.7889,2638.0,2637.7,0.7694032]
["bitfinex","ETHUSD",1739909508580,4.57971,2638.0,2637.7,0.7694032]
["bitfinex","ETHUSD",1739909509580,0.765,2638.2,2637.7,0.7694032]
["bitfinex","ETHUSD",1739909509783,4.55603,2637.8,2637.4,5.36]
["bitfinex","ETHUSD",1739909509947,3.79139,2637.6,2637.4,5.36]
["bitfinex","ETHUSD",1739909510151,3.79139,2637.6,2637.3,0.7526]
["bitfinex","ETHUSD",1739909510452,3.79154,2637.5,2637.2,5.36]
["bitfinex","ETHUSD",1739909510659,3.79167,2637.4,2637.2,5.36]
["bitfinex","ETHUSD",1739909510873,3.79143,2637.6,2637.2,5.36]
["bitfinex","ETHUSD",1739909511081,3.79118,2637.7,2637.2,5.36]
["bitfinex","ETHUSD",1739909511082,3.79118,2637.7,2637.3,0.74219862]
["bitfinex","ETHUSD",1739909511306,4.55605,2637.8,2637.3,0.74219862]
["bitfinex","ETHUSD",1739909511582,3.79126,2637.7,2637.3,0.74219862]
["bitfinex","ETHUSD",1739909511748,7.58253,2637.7,2637.3,2.50274348]
["bitfinex","ETHUSD",1739909511953,3.79138,2637.6,2637.3,2.50274348]
["bitfinex","ETHUSD",1739909512174,0.765,2637.8,2637.3,2.50274348]
["bitfinex","ETHUSD",1739909512451,3.71553826,2638.2,2637.4,7.57152]
["bitfinex","ETHUSD",1739909512785,3.79104,2637.8,2637.5,0.16643454]
["bitfinex","ETHUSD",1739909512991,3.79104,2637.8,2637.5,1.19052534]
["bitfinex","ETHUSD",1739909513354,3.79111,2637.8,2637.5,1.19052534]
["bitfinex","ETHUSD",1739909513653,0.7596,2638.3,2637.5,4.98189534]
["bitfinex","ETHUSD",1739909513654,3.79069,2638.1,2637.5,4.98189534]
["bitfinex","ETHUSD",1739909514191,3.79069,2638.1,2637.6,3.7913]
["bitfinex","ETHUSD",1739909514551,3.79069,2638.1,2637.7,0.16623627]
["bitfinex","ETHUSD",1739909514779,3.79069,2638.1,2637.7,0.66439898]
["bitfinex","ETHUSD",1739909514985,3.79075,2638.0,2637.7,0.66439898]
["bitfinex","ETHUSD",1739909515161,3.79075,2638.0,2637.7,1.41595981]
["bitfinex","ETHUSD",1739909515679,3.79046,2638.2,2637.7,1.41595981]
["bitfinex","ETHUSD",1739909515881,0.7596,2638.3,2637.7,1.41595981]
["bitfinex","ETHUSD",1739909516096,3.79014,2638.5,2637.8,4.6098]
["bitfinex","ETHUSD",1739909516392,3.79019,2638.4,2637.9,3.79081]
["bitfinex","ETHUSD",1739909516594,3.79017,2638.4,2637.9,3.95698845]
["bitfinex","ETHUSD",1739909517171,3.79013,2638.5,2637.9,3.95698845]
["bitfinex","ETHUSD",1739909517370,3.79025,2638.4,2638.0,1.01357885]
["bitfinex","ETHUSD",1739909517588,3.79013,2638.5,2638.0,1.01357885]
["bitfinex","ETHUSD",1739909517892,4.51333826,2638.6,2638.2,3.79037]
["bitfinex","ETHUSD",1739909518091,0.0056844,2638.8,2638.3,0.7702]
["bitfinex","ETHUSD",1739909518308,0.0056844,2638.8,2638.4,3.95595287]
["bitfinex","ETHUSD",1739909518463,0.0056844,2638.8,2638.5,0.47261529]
["bitfinex","ETHUSD",1739909518902,0.0056844,2638.8,2638.6,0.16587287]
["bitfinex","ETHUSD",1739909519069,0.0056844,2638.8,2638.3,1.52244483]
["bitfinex","ETHUSD",1739909519400,0.0056844,2638.8,2638.5,0.761]
["bitfinex","ETHUSD",1739909519560,0.0056844,2638.8,2638.7,4.55074]
["bitfinex","ETHUSD",1739909519761,0.0056844,2638.8,2638.7,8.384802]
["bitfinex","ETHUSD",1739909519993,0.0056844,2638.8,2638.7,13.744802]
["bitfinex","ETHUSD",1739909520192,0.0056844,2638.8,2638.7,13.91033636]
["bitfinex","ETHUSD",1739909520396,0.0056844,2638.8,2638.7,14.46033636]
["bitfinex","ETHUSD",1739909520587,0.0056844,2638.8,2638.7,23.27033636]
["bitfinex","ETHUSD",1739909522381,0.0056844,2638.8,2638.7,24.03393348]
["bitfinex","ETHUSD",1739909522787,0.0056844,2638.8,2638.7,24.32793348]
["bitfinex","ETHUSD",1739909524112,0.0056844,2638.8,2638.7,23.56693348]
["bitfinex","ETHUSD",1739909524267,0.0056844,2638.8,2638.7,18.93319348]
["bitfinex","ETHUSD",1739909524480,0.0056844,2638.8,2638.7,0.92913148]
["bitfinex","ETHUSD",1739909526411,0.0056844,2638.8,2638.7,5.50807148]
["bitfinex","ETHUSD",1739909527900,0.0056844,2638.8,2638.7,4.71887148]
["bitfinex","ETHUSD",1739909528088,0.0056844,2638.8,2638.7,0.92913148]
["bitfinex","ETHUSD",1739909528273,0.0056844,2638.8,2638.7,4.71887148]
["bitfinex","ETHUSD",1739909528474,0.0056844,2638.8,2638.7,5.94489163]
["bitfinex","ETHUSD",1739909529409,0.0056844,2638.8,2638.7,9.49489163]
["bitfinex","ETHUSD",1739909529573,0.0056844,2638.8,2638.7,10.28279163]
["bitfinex","ETHUSD",1739909530286,4.4e-06,2638.8,2638.7,13.99832989]
["bitfinex","ETHUSD",1739909531070,1e-08,2639.7,2639.6,3.78845]
["bitfinex","ETHUSD",1739909531274,1e-08,2639.7,2639.6,3.94916813]
["bitfinex","ETHUSD",1739909531572,1e-08,2639.7,2639.6,0.16071813]
["bitfinex","ETHUSD",1739909532317,1e-08,2639.7,2639.6,3.94916813]
["bitfinex","ETHUSD",1739909532477,1e-08,2639.7,2639.6,4.80171994]
["bitfinex","ETHUSD",1739909533275,1e-08,2639.7,2639.6,1.01326994]
["bitfinex","ETHUSD",1739909533609,1e-08,2639.7,2639.6,8.35171994]
["bitfinex","ETHUSD",1739909535394,1e-08,2639.7,2639.6,9.10304409]
["bitfinex","ETHUSD",1739909536508,1e-08,2639.7,2639.6,9.89464409]
["bitfinex","ETHUSD",1739909536709,1e-08,2639.7,2639.6,24.06464409]
["bitfinex","ETHUSD",1739909536923,1e-08,2639.7,2639.6,27.78018235]
["bitfinex","ETHUSD",1739909537079,1e-08,2639.7,2639.6,24.06464409]
["bitfinex","ETHUSD",1739909537983,0.01136104,2640.6,2640.5,4.57876]
["bitfinex","ETHUSD",1739909538211,0.01136104,2640.6,2640.5,5.036636]
["bitfinex","ETHUSD",1739909538387,0.01136104,2640.6,2640.5,0.61728095]
["bitfinex","ETHUSD",1739909538590,0.01136104,2640.6,2640.5,0.15940495]
["bitfinex","ETHUSD",1739909539887,0.01136104,2640.6,2640.4,3.0]
["bitfinex","ETHUSD",1739909540093,0.01136104,2640.6,2640.5,0.15940495]
["bitfinex","ETHUSD",1739909540511,0.01136104,2640.6,2640.4,3.78726]
["bitfinex","ETHUSD",1739909540717,0.01136104,2640.6,2640.5,0.15924854]
["bitfinex","ETHUSD",1739909541082,0.01136104,2640.6,2640.5,0.92545641]
["bitfinex","ETHUSD",1739909544312,3.79837104,2640.6,2640.5,0.92545641]
["bitfinex","ETHUSD",1739909545219,4.55177104,2640.6,2640.5,0.92545641]
["bitfinex","ETHUSD",1739909545518,5.38562514,2640.6,2640.5,0.15924854]
["bitfinex","ETHUSD",1739909546127,5.43296536,2640.6,2640.5,0.15924854]
["bitfinex","ETHUSD",1739909546326,0.84521514,2640.6,2639.4,6.1301]
["bitfinex","ETHUSD",1739909546517,3.78839,2639.7,2639.6,0.74726342]
["bitfinex","ETHUSD",1739909546829,8.40766,2639.8,2639.6,0.8836059]
["bitfinex","ETHUSD",1739909547038,3.71553826,2639.9,2639.6,0.8836059]
["bitfinex","ETHUSD",1739909547200,0.8312,2640.0,2639.6,0.8836059]
["bitfinex","ETHUSD",1739909547397,3.7883,2639.7,2639.6,0.13634248]
["bitfinex","ETHUSD",1739909547591,4.5863,2639.7,2639.6,0.13634248]
["bitfinex","ETHUSD",1739909547797,3.78882,2639.4,2638.9,5.36]
["bitfinex","ETHUSD",1739909547992,3.78857,2639.6,2639.0,3.78924]
["bitfinex","ETHUSD",1739909548218,0.798,2639.7,2639.3,0.75660042]
["bitfinex","ETHUSD",1739909548529,3.78781,2640.1,2639.6,3.78844]
["bitfinex","ETHUSD",1739909548833,8.27190826,2640.2,2639.6,3.78837]
["bitfinex","ETHUSD",1739909549193,3.78775,2640.1,2639.6,3.78837]
["bitfinex","ETHUSD",1739909549398,3.78775,2640.1,2639.6,5.163517]
["bitfinex","ETHUSD",1739909549735,4.48423826,2640.2,2639.7,3.78822]
["bitfinex","ETHUSD",1739909549920,8.27189826,2640.2,2639.7,3.78822]
["bitfinex","ETHUSD",1739909550229,3.78776,2640.1,2639.6,1.375147]
["bitfinex","ETHUSD",1739909550725,3.78787,2640.0,2639.6,1.375147]
["bitfinex","ETHUSD",1739909550925,4.48423826,2640.2,2639.7,3.78819]
["bitfinex","ETHUSD",1739909551118,8.27185826,2640.2,2639.6,1.375147]
["bitfinex","ETHUSD",1739909551321,8.27185826,2640.2,2639.7,3.78822]
["bitfinex","ETHUSD",1739909551627,3.78731,2640.4,2639.8,3.78804]
["bitfinex","ETHUSD",1739909551794,3.78731,2640.4,2639.9,4.53071297]
["bitfinex","ETHUSD",1739909551995,0.8069,2640.5,2639.9,4.53071297]
["bitfinex","ETHUSD",1739909552219,3.79847104,2640.6,2639.9,1.49546297]
["bitfinex","ETHUSD",1739909552220,0.01136104,2640.6,2639.9,1.49546297]
["bitfinex","ETHUSD",1739909552400,0.01136104,2640.6,2640.2,3.7875]
["bitfinex","ETHUSD",1739909552794,0.01136104,2640.6,2640.3,3.78735]
["bitfinex","ETHUSD",1739909552999,0.01136104,2640.6,2640.2,4.5934243]
["bitfinex","ETHUSD",1739909553596,0.01136104,2640.6,2640.3,0.1366628]
["bitfinex","ETHUSD",1739909553800,0.01136104,2640.6,2640.4,3.7873]
["bitfinex","ETHUSD",1739909554021,0.79316104,2640.6,2640.4,3.7873]
["bitfinex","ETHUSD",1739909554220,4.58031104,2640.6,2640.5,0.1366628]
["bitfinex","ETHUSD",1739909554598,0.79316104,2640.6,2640.2,0.8059243]
["bitfinex","ETHUSD",1739909554960,4.58018104,2640.6,2640.2,0.8059243]
["bitfinex","ETHUSD",1739909555107,0.79316104,2640.6,2640.2,4.5934043]
["bitfinex","ETHUSD",1739909555307,0.01136104,2640.6,2640.3,0.75934043]
["bitfinex","ETHUSD",1739909555501,0.01136104,2640.6,2640.4,0.75416406]
["bitfinex","ETHUSD",1739909556451,3.79838104,2640.6,2640.4,0.75416406]
["bitfinex","ETHUSD",1739909556648,3.78716,2640.5,2640.4,0.75416406]
["bitfinex","ETHUSD",1739909557358,3.78716,2640.5,2640.0,5.36]
["bitfinex","ETHUSD",1739909557635,3.79839104,2640.6,2640.0,6.2254]
["bitfinex","ETHUSD",1739909557834,0.01136104,2640.6,2640.1,3.92413498]
["bitfinex","ETHUSD",1739909558132,0.01136104,2640.6,2640.3,3.78735]
["bitfinex","ETHUSD",1739909558436,0.01136104,2640.6,2640.4,3.78726]
["bitfinex","ETHUSD",1739909558631,0.01136104,2640.6,2640.4,4.38494098]
["bitfinex","ETHUSD",1739909558833,0.01136104,2640.6,2640.4,5.13113371]
["bitfinex","ETHUSD",1739909559011,0.01136104,2640.6,2640.4,1.34387371]
["bitfinex","ETHUSD",1739909560737,0.01136104,2640.6,2640.4,0.88270771]
["bitfinex","ETHUSD",1739909562537,3.78716,2640.5,2640.4,0.88270771]
["bitfinex","ETHUSD",1739909563314,0.01136104,2640.6,2640.4,0.88270771]
["bitfinex","ETHUSD",1739909563315,3.79837104,2640.6,2640.4,0.88270771]
["bitfinex","ETHUSD",1739909564227,3.78716,2640.5,2640.4,0.88270771]
["bitfinex","ETHUSD",1739909564608,0.01136104,2640.6,2640.4,0.88270771]
["bitfinex","ETHUSD",1739909564807,3.79839104,2640.6,2640.4,0.88270771]
["bitfinex","ETHUSD",1739909565412,3.78716,2640.5,2640.4,0.88270771]
["bitfinex","ETHUSD",1739909566017,0.01136104,2640.6,2640.4,0.88270771]
["bitfinex","ETHUSD",1739909566206,0.01136104,2640.6,2640.4,1.34973648]
["bitfinex","ETHUSD",1739909567351,0.01136104,2640.6,2640.4,0.88270771]
["bitfinex","ETHUSD",1739909567541,3.71553826,2640.5,2640.4,0.88270771]
["bitfinex","ETHUSD",1739909567840,0.01136104,2640.6,2640.4,0.88270771]
["bitfinex","ETHUSD",1739909568049,0.01136104,2640.6,2640.5,3.78716]
["bitfinex","ETHUSD",1739909568341,0.01136104,2640.6,2640.5,0.13616183]
["bitfinex","ETHUSD",1739909568664,4.59927104,2640.6,2640.5,0.13616183]
["bitfinex","ETHUSD",1739909569035,5.80944997,2640.6,2640.5,0.13616183]
["bitfinex","ETHUSD",1739909569438,3.79837104,2640.6,2640.3,0.74663689]
["bitfinex","ETHUSD",1739909569659,3.79837104,2640.6,2640.5,0.13610436]
["bitfinex","ETHUSD",1739909569865,3.79837104,2640.6,2640.4,0.13611257]
["bitfinex","ETHUSD",1739909570061,3.79837104,2640.6,2640.3,0.74663689]
["bitfinex","ETHUSD",1739909570358,3.79837104,2640.6,2640.5,0.13611257]
["bitfinex","ETHUSD",1739909570865,0.01136104,2640.6,2640.3,0.74663689]
["bitfinex","ETHUSD",1739909571031,0.01136104,2640.6,2640.5,0.13624395]
["bitfinex","ETHUSD",1739909571232,0.01136104,2640.6,2640.3,0.74663689]
["bitfinex","ETHUSD",1739909571762,7.58551104,2640.6,2640.3,0.74663689]
["bitfinex","ETHUSD",1739909571966,3.79840104,2640.6,2640.4,0.13624395]
["bitfinex","ETHUSD",1739909572166,3.78716,2640.5,2640.4,0.13624395]
["bitfinex","ETHUSD",1739909574961,3.79844104,2640.6,2640.4,0.13624395]
["bitfinex","ETHUSD",1739909575361,3.78716,2640.5,2640.4,0.13624395]
["bitfinex","ETHUSD",1739909575532,3.79838104,2640.6,2640.4,0.13624395]
["bitfinex","ETHUSD",1739909576033,3.78716,2640.5,2640.4,0.13624395]
["bitfinex","ETHUSD",1739909576441,3.79841104,2640.6,2640.4,0.13624395]
["bitfinex","ETHUSD",1739909577155,0.01136104,2640.6,2640.4,0.13624395]
["bitfinex","ETHUSD",1739909577877,0.01136104,2640.6,2640.4,3.92353395]
["bitfinex","ETHUSD",1739909578060,0.01136104,2640.6,2640.4,4.68073395]
["bitfinex","ETHUSD",1739909578261,0.01136104,2640.6,2640.4,0.89344395]
["bitfinex","ETHUSD",1739909578655,0.01136104,2640.6,2640.4,0.13624395]
["bitfinex","ETHUSD",1739909578861,0.01136104,2640.6,2640.4,3.92345395]
["bitfinex","ETHUSD",1739909579171,0.01136104,2640.6,2640.4,4.84979703]
["bitfinex","ETHUSD",1739909580676,0.01136104,2640.6,2640.4,1.06258703]
["bitfinex","ETHUSD",1739909580865,0.01136104,2640.6,2640.4,0.13624395]
["bitfinex","ETHUSD",1739909581168,0.01136104,2640.6,2640.4,3.92351395]
["bitfinex","ETHUSD",1739909581677,0.01136104,2640.6,2640.4,0.13624395]
["bitfinex","ETHUSD",1739909582039,0.01136104,2640.6,2640.4,3.92352395]
["bitfinex","ETHUSD",1739909582242,0.01136104,2640.6,2640.4,9.28352395]
["bitfinex","ETHUSD",1739909583478,0.01136104,2640.6,2640.4,5.49624395]
["bitfinex","ETHUSD",1739909583771,0.01136104,2640.6,2640.5,3.78716]
["bitfinex","ETHUSD",1739909584142,0.01136104,2640.6,2640.5,3.9233793]
["bitfinex","ETHUSD",1739909585779,0.01136104,2640.6,2640.5,0.1362193]
["bitfinex","ETHUSD",1739909586243,0.01136104,2640.6,2640.5,3.9233793]
["bitfinex","ETHUSD",1739909590258,0.00567988,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1739909590457,0.00567923,2641.2,2641.0,3.78634]
["bitfinex","ETHUSD",1739909590657,0.00567923,2641.2,2641.0,4.57514]
["bitfinex","ETHUSD",1739909591060,0.00567923,2641.2,2641.1,0.13568564]
["bitfinex","ETHUSD",1739909591753,0.00567923,2641.2,2641.1,3.92198564]
["bitfinex","ETHUSD",1739909591953,0.00567923,2641.2,2641.1,0.13568564]
["bitfinex","ETHUSD",1739909592383,0.00567923,2641.2,2641.1,3.92198564]
["bitfinex","ETHUSD",1739909593059,0.00567923,2641.2,2641.1,4.7717122]
["bitfinex","ETHUSD",1739909594191,0.00567923,2641.2,2641.1,10.1317122]
["bitfinex","ETHUSD",1739909596367,0.00567923,2641.2,2641.1,11.4693122]
["bitfinex","ETHUSD",1739909597367,0.00567923,2641.2,2641.1,14.4693122]
["bitfinex","ETHUSD",1739909598196,8.59e-06,2641.5,2641.4,8.15087]
["bitfinex","ETHUSD",1739909598399,0.15024234,2641.8,2641.7,6.78544]
["bitfinex","ETHUSD",1739909598561,0.0056773,2642.1,2641.7,4.50010297]
["bitfinex","ETHUSD",1739909598766,0.0056773,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1739909598966,0.0056773,2642.1,2642.0,3.91982585]
["bitfinex","ETHUSD",1739909599168,0.0056773,2642.1,2642.0,13.60002585]
["bitfinex","ETHUSD",1739909599517,0.0056773,2642.1,2642.0,15.33854144]
["bitfinex","ETHUSD",1739909600401,7.3e-06,2642.1,2642.0,15.33854144]
["bitfinex","ETHUSD",1739909600599,7.3e-06,2642.1,2642.0,24.14854144]
["bitfinex","ETHUSD",1739909600971,3.95e-06,2642.4,2642.3,5.15328]
["bitfinex","ETHUSD",1739909601166,3.95e-06,2642.4,2642.3,26.33181826]
["bitfinex","ETHUSD",1739909601368,3.95e-06,2642.4,2642.3,29.48610493]
["bitfinex","ETHUSD",1739909602301,3.95e-06,2642.4,2642.3,22.47756667]
["bitfinex","ETHUSD",1739909602603,3.95e-06,2642.4,2642.3,15.12133384]
["bitfinex","ETHUSD",1739909603098,3.95e-06,2642.4,2642.3,15.62878834]
["bitfinex","ETHUSD",1739909603287,3.95e-06,2642.4,2642.3,15.07878834]
["bitfinex","ETHUSD",1739909603489,3.78443395,2642.4,2642.3,0.90878834]
["bitfinex","ETHUSD",1739909603694,3.78443395,2642.4,2642.3,0.13263384]
["bitfinex","ETHUSD",1739909603890,3.78443395,2642.4,2641.6,9.14549]
["bitfinex","ETHUSD",1739909603891,1.12843117,2642.4,2641.6,9.14549]
["bitfinex","ETHUSD",1739909604191,3.78452395,2642.4,2642.0,0.75885097]
["bitfinex","ETHUSD",1739909604394,3.78452395,2642.4,2642.1,3.78473]
["bitfinex","ETHUSD",1739909604395,3.95e-06,2642.4,2642.1,3.78473]
["bitfinex","ETHUSD",1739909604595,3.95e-06,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1739909604901,3.95e-06,2642.4,2642.3,9.14458]
["bitfinex","ETHUSD",1739909605071,3.95e-06,2642.4,2642.3,9.27211159]
["bitfinex","ETHUSD",1739909605271,3.95e-06,2642.4,2642.3,10.63279475]
["bitfinex","ETHUSD",1739909605701,3.95e-06,2642.4,2642.3,6.84821475]
["bitfinex","ETHUSD",1739909606215,4.59583395,2642.4,2642.3,5.48753159]
["bitfinex","ETHUSD",1739909606617,4.59583395,2642.4,2642.3,0.12753159]
["bitfinex","ETHUSD",1739909606793,3.78486,2642.1,2642.0,0.75885097]
["bitfinex","ETHUSD",1739909606998,0.7834,2641.8,2641.6,5.36]
["bitfinex","ETHUSD",1739909607318,4.56873,2641.8,2641.6,0.76640355]
["bitfinex","ETHUSD",1739909608490,0.7834,2641.8,2641.6,0.76640355]
["bitfinex","ETHUSD",1739909608689,3.71553826,2642.2,2641.6,0.76640355]
["bitfinex","ETHUSD",1739909608928,3.78517,2641.9,2641.6,0.76640355]
["bitfinex","ETHUSD",1739909609608,4.56827,2642.1,2641.6,0.76640355]
["bitfinex","ETHUSD",1739909609809,3.78512,2642.0,2641.6,0.76640355]
["bitfinex","ETHUSD",1739909610014,3.78502,2642.0,2641.6,0.76640355]
["bitfinex","ETHUSD",1739909610220,4.56827,2642.1,2641.6,0.76640355]
["bitfinex","ETHUSD",1739909610629,0.7834,2642.1,2641.6,5.00716691]
["bitfinex","ETHUSD",1739909610793,0.7834,2642.1,2641.6,1.22160691]
["bitfinex","ETHUSD",1739909610992,0.7834,2642.1,2641.6,5.00706691]
["bitfinex","ETHUSD",1739909611512,0.7834,2642.1,2641.7,3.78542]
["bitfinex","ETHUSD",1739909611723,3.71553826,2642.3,2641.7,3.78533]
["bitfinex","ETHUSD",1739909611928,4.54776395,2642.4,2641.8,4.28598369]
["bitfinex","ETHUSD",1739909612230,4.54776395,2642.4,2641.9,3.78509]
["bitfinex","ETHUSD",1739909612746,3.95e-06,2642.4,2642.0,3.78493]
["bitfinex","ETHUSD",1739909613031,3.95e-06,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1739909613604,3.95e-06,2642.4,2642.3,4.33458]
["bitfinex","ETHUSD",1739909613798,3.95e-06,2642.4,2642.3,6.03394028]
["bitfinex","ETHUSD",1739909615816,3.95e-06,2642.4,2642.3,1.69936028]
["bitfinex","ETHUSD",1739909616022,3.95e-06,2642.4,2642.3,0.75525228]
["bitfinex","ETHUSD",1739909616399,3.95e-06,2642.4,2642.0,5.36]
["bitfinex","ETHUSD",1739909616630,0.77080395,2642.4,2642.0,5.36]
["bitfinex","ETHUSD",1739909616832,0.77080395,2642.4,2642.0,9.145]
["bitfinex","ETHUSD",1739909617130,3.95e-06,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1739909617332,3.95e-06,2642.4,2642.3,4.218038]
["bitfinex","ETHUSD",1739909617500,3.95e-06,2642.4,2642.3,5.563338]
["bitfinex","ETHUSD",1739909617699,3.95e-06,2642.4,2642.3,5.68726702]
["bitfinex","ETHUSD",1739909617924,3.95e-06,2642.4,2642.3,11.04726702]
["bitfinex","ETHUSD",1739909618510,3.95e-06,2642.4,2642.3,7.26268702]
["bitfinex","ETHUSD",1739909618835,3.95e-06,2642.4,2642.3,5.48392902]
["bitfinex","ETHUSD",1739909619635,3.78443395,2642.4,2642.3,5.48392902]
["bitfinex","ETHUSD",1739909619935,3.95e-06,2642.4,2642.3,5.48392902]
["bitfinex","ETHUSD",1739909620514,3.95e-06,2642.4,2642.3,9.81850902]
["bitfinex","ETHUSD",1739909626165,3.95e-06,2642.4,2642.3,5.48392902]
["bitfinex","ETHUSD",1739909626869,3.78443395,2642.4,2642.3,0.12392902]
["bitfinex","ETHUSD",1739909627039,5.38517161,2642.4,2642.3,0.12392902]
["bitfinex","ETHUSD",1739909627235,5.33786135,2642.4,2642.1,5.36]
["bitfinex","ETHUSD",1739909627435,5.33786135,2642.4,2642.2,0.11434524]
["bitfinex","ETHUSD",1739909627436,3.71553826,2642.3,2642.2,0.11434524]
["bitfinex","ETHUSD",1739909627659,0.79870395,2642.4,2642.2,0.11434524]
["bitfinex","ETHUSD",1739909628058,3.95e-06,2642.4,2642.2,3.89905524]
["bitfinex","ETHUSD",1739909628655,3.95e-06,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1739909628860,3.95e-06,2642.4,2642.3,3.89924434]
["bitfinex","ETHUSD",1739909629568,3.95e-06,2642.4,2642.3,5.20365377]
["bitfinex","ETHUSD",1739909629776,3.95e-06,2642.4,2642.3,6.56115377]
["bitfinex","ETHUSD",1739909630070,3.95e-06,2642.4,2642.3,23.73115377]
["bitfinex","ETHUSD",1739909632572,3.95e-06,2642.4,2642.3,24.083988]
["bitfinex","ETHUSD",1739909632894,3.95e-06,2642.4,2642.3,28.48108724]
["bitfinex","ETHUSD",1739909633277,9.96e-06,2642.7,2642.6,4.57675]
["bitfinex","ETHUSD",1739909633478,9.96e-06,2642.7,2642.6,23.487853]
["bitfinex","ETHUSD",1739909633789,9.96e-06,2642.7,2642.6,23.60192013]
["bitfinex","ETHUSD",1739909634364,9.96e-06,2642.7,2642.6,27.89901937]
["bitfinex","ETHUSD",1739909634899,5.32e-06,2643.0,2642.9,8.12632]
["bitfinex","ETHUSD",1739909635194,5.32e-06,2643.0,2642.9,8.41932]
["bitfinex","ETHUSD",1739909635398,5.32e-06,2643.0,2642.9,9.76341791]
["bitfinex","ETHUSD",1739909635973,5.32e-06,2643.0,2642.9,14.16051715]
["bitfinex","ETHUSD",1739909636176,4e-08,2643.3,2643.2,4.54199]
["bitfinex","ETHUSD",1739909636383,4e-08,2643.3,2643.2,22.26199]
["bitfinex","ETHUSD",1739909636919,4e-08,2643.3,2643.2,22.37577091]
["bitfinex","ETHUSD",1739909637196,4e-08,2643.4,2643.3,8.14304]
["bitfinex","ETHUSD",1739909637606,4e-08,2643.4,2643.3,8.25594591]
["bitfinex","ETHUSD",1739909638979,4e-08,2643.4,2643.3,8.60878014]
["bitfinex","ETHUSD",1739909640396,4e-08,2643.4,2643.3,5.35178014]
["bitfinex","ETHUSD",1739909640602,4e-08,2643.4,2643.3,5.35078014]
["bitfinex","ETHUSD",1739909640800,4e-08,2643.4,2643.3,11.39745874]
["bitfinex","ETHUSD",1739909640996,4e-08,2643.4,2643.3,16.46545874]
["bitfinex","ETHUSD",1739909641243,4e-08,2643.4,2643.3,5.82574014]
["bitfinex","ETHUSD",1739909641426,4e-08,2643.4,2643.3,9.60888014]
["bitfinex","ETHUSD",1739909642403,4e-08,2643.4,2643.3,10.15888014]
["bitfinex","ETHUSD",1739909642720,4e-08,2643.4,2643.3,9.60888014]
["bitfinex","ETHUSD",1739909644514,0.75450004,2643.4,2643.3,9.60888014]
["bitfinex","ETHUSD",1739909644717,4e-08,2643.4,2643.3,5.82574014]
["bitfinex","ETHUSD",1739909645229,4e-08,2643.4,2643.3,6.37574014]
["bitfinex","ETHUSD",1739909646016,4e-08,2643.4,2643.3,5.82574014]
["bitfinex","ETHUSD",1739909646329,4e-08,2643.4,2643.3,9.60888014]
["bitfinex","ETHUSD",1739909646491,4e-08,2643.4,2643.3,11.57443283]
["bitfinex","ETHUSD",1739909646900,4e-08,2643.4,2643.3,14.57443283]
["bitfinex","ETHUSD",1739909647104,4e-08,2643.4,2643.3,24.14233283]
["bitfinex","ETHUSD",1739909650270,4.12e-06,2643.6,2643.5,8.11876]
["bitfinex","ETHUSD",1739909650474,4.12e-06,2643.6,2643.5,8.22328756]
["bitfinex","ETHUSD",1739909650646,4.12e-06,2643.6,2643.5,11.0460705]
["bitfinex","ETHUSD",1739909652167,4.12e-06,2643.6,2643.5,11.39890473]
["bitfinex","ETHUSD",1739909652939,4.12e-06,2643.6,2643.5,11.0460705]
["bitfinex","ETHUSD",1739909653140,4.12e-06,2643.6,2643.5,11.3380705]
["bitfinex","ETHUSD",1739909653664,4.12e-06,2643.6,2643.5,25.5080705]
["bitfinex","ETHUSD",1739909655785,4.12e-06,2643.6,2643.5,25.85925192]
["bitfinex","ETHUSD",1739909658889,0.00567343,2643.9,2643.5,25.85925192]
["bitfinex","ETHUSD",1739909658890,0.1445644,2644.4,2644.2,0.55]
["bitfinex","ETHUSD",1739909659071,0.0056715,2644.8,2644.6,3.7812]
["bitfinex","ETHUSD",1739909659387,0.0056715,2644.8,2644.7,0.10372812]
["bitfinex","ETHUSD",1739909659880,0.0056715,2644.8,2644.7,10.14604954]
["bitfinex","ETHUSD",1739909661187,0.0056715,2644.8,2644.7,18.95604954]
["bitfinex","ETHUSD",1739909661363,0.0056715,2644.8,2644.7,19.71369306]
["bitfinex","ETHUSD",1739909661560,0.0056715,2644.8,2644.7,22.06318137]
["bitfinex","ETHUSD",1739909662377,0.5149715,2644.8,2644.7,1.21255306]
["bitfinex","ETHUSD",1739909662707,4.2959715,2644.8,2644.7,0.45490954]
["bitfinex","ETHUSD",1739909663499,4.2959715,2644.8,2644.7,0.35118142]
["bitfinex","ETHUSD",1739909663878,3.78186,2644.2,2644.1,0.76275458]
["bitfinex","ETHUSD",1739909664083,4.29117,2644.2,2644.1,0.09171235]
["bitfinex","ETHUSD",1739909664283,5.14999692,2644.2,2643.9,5.36]
["bitfinex","ETHUSD",1739909664503,3.782,2644.1,2644.0,0.09220079]
["bitfinex","ETHUSD",1739909665025,0.5093,2644.2,2644.0,0.09220079]
["bitfinex","ETHUSD",1739909665319,0.5093,2644.2,2644.0,4.22645148]
["bitfinex","ETHUSD",1739909665517,0.5093,2644.2,2644.1,1.03278268]
["bitfinex","ETHUSD",1739909665718,0.5093,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1739909665908,0.5093,2644.2,2644.1,3.87429851]
["bitfinex","ETHUSD",1739909666422,0.5093,2644.6,2644.3,3.78167]
["bitfinex","ETHUSD",1739909666623,0.5093,2644.6,2644.4,3.78155]
["bitfinex","ETHUSD",1739909666794,0.5093,2644.6,2644.4,3.87351167]
["bitfinex","ETHUSD",1739909667548,0.5093,2644.6,2644.4,0.09202167]
["bitfinex","ETHUSD",1739909668228,0.0056715,2644.8,2644.6,3.78119]
["bitfinex","ETHUSD",1739909668398,0.0056715,2644.8,2644.6,9.14119]
["bitfinex","ETHUSD",1739909668588,0.0056715,2644.8,2644.7,0.09201353]
["bitfinex","ETHUSD",1739909669493,0.0056715,2644.8,2644.7,0.44412422]
["bitfinex","ETHUSD",1739909670001,4.2959715,2644.8,2644.7,0.44412422]
["bitfinex","ETHUSD",1739909670322,5.53337357,2644.8,2644.7,0.44412422]
["bitfinex","ETHUSD",1739909670832,5.53337357,2644.8,2644.7,0.09201353]
["bitfinex","ETHUSD",1739909673692,8.53337357,2644.8,2644.7,0.09201353]
["bitfinex","ETHUSD",1739909674029,8.53337357,2644.8,2644.7,3.53e-06]
["bitfinex","ETHUSD",1739909674330,0.5093,2643.8,2643.7,5.36]
["bitfinex","ETHUSD",1739909674548,4.29181,2643.8,2643.7,0.75033821]
["bitfinex","ETHUSD",1739909674691,4.29181,2643.8,2643.7,0.08571559]
["bitfinex","ETHUSD",1739909674896,0.5093,2643.8,2643.4,9.14296]
["bitfinex","ETHUSD",1739909675097,0.5093,2643.8,2643.5,0.08571559]
["bitfinex","ETHUSD",1739909675532,3.78259,2643.7,2643.6,0.74147058]
["bitfinex","ETHUSD",1739909675835,8.07968924,2643.7,2643.5,0.43810532]
["bitfinex","ETHUSD",1739909676012,8.07968924,2643.7,2643.6,0.08012341]
["bitfinex","ETHUSD",1739909676495,4.29709924,2643.7,2643.6,0.08012341]
["bitfinex","ETHUSD",1739909676701,0.5093,2643.8,2643.6,0.08012341]
["bitfinex","ETHUSD",1739909677019,4.2918,2643.8,2643.6,0.08012341]
["bitfinex","ETHUSD",1739909677196,4.29709924,2643.7,2643.6,0.08012341]
["bitfinex","ETHUSD",1739909677398,8.07968924,2643.7,2643.4,6.11185405]
["bitfinex","ETHUSD",1739909677666,8.07966924,2643.7,2643.6,0.08012341]
["bitfinex","ETHUSD",1739909677809,4.29709924,2643.7,2643.4,6.11185405]
["bitfinex","ETHUSD",1739909678010,0.5093,2643.8,2643.6,0.08012341]
["bitfinex","ETHUSD",1739909678211,0.5093,2643.8,2643.4,9.89480405]
["bitfinex","ETHUSD",1739909678415,0.5093,2643.8,2643.7,0.08012341]
["bitfinex","ETHUSD",1739909679015,0.5093,2644.1,2643.7,3.78247]
["bitfinex","ETHUSD",1739909679317,0.5093,2644.1,2643.7,3.86259341]
["bitfinex","ETHUSD",1739909679919,4.29131,2644.1,2643.7,0.08012341]
["bitfinex","ETHUSD",1739909680432,0.5093,2644.1,2643.7,3.86261341]
["bitfinex","ETHUSD",1739909681132,0.5093,2644.4,2644.0,3.78204]
["bitfinex","ETHUSD",1739909681332,4.29099,2644.4,2643.8,9.14231]
["bitfinex","ETHUSD",1739909681556,4.29099,2644.4,2643.9,3.78222]
["bitfinex","ETHUSD",1739909681741,4.29099,2644.4,2643.9,3.86234341]
["bitfinex","ETHUSD",1739909682058,0.5093,2644.4,2644.1,3.78196]
["bitfinex","ETHUSD",1739909682230,4.29045,2644.7,2644.2,3.78174]
["bitfinex","ETHUSD",1739909682429,0.5093,2644.7,2644.3,0.08012341]
["bitfinex","ETHUSD",1739909682629,4.29046,2644.7,2644.3,0.08012341]
["bitfinex","ETHUSD",1739909682821,4.29046,2644.7,2644.2,3.78185]
["bitfinex","ETHUSD",1739909683245,4.29046,2644.7,2644.2,3.78175]
["bitfinex","ETHUSD",1739909683433,8.07169,2644.7,2644.3,0.08012341]
["bitfinex","ETHUSD",1739909683641,4.29052,2644.7,2644.4,0.7472844]
["bitfinex","ETHUSD",1739909684144,0.5093,2644.7,2644.5,0.08012341]
["bitfinex","ETHUSD",1739909684349,0.0056715,2644.8,2644.5,0.08012341]
["bitfinex","ETHUSD",1739909684646,0.0056715,2644.8,2644.6,3.78117]
["bitfinex","ETHUSD",1739909685042,0.0056715,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1739909685230,0.0056715,2644.8,2644.7,3.86126341]
["bitfinex","ETHUSD",1739909685436,0.0056715,2644.8,2644.7,0.08012341]
["bitfinex","ETHUSD",1739909687162,0.0056715,2644.8,2644.7,3.86126341]
["bitfinex","ETHUSD",1739909687465,0.0056715,2644.8,2644.7,1.48006173]
["bitfinex","ETHUSD",1739909688360,0.0056715,2644.8,2644.7,0.43151545]
["bitfinex","ETHUSD",1739909688522,0.0056715,2644.8,2644.7,4.21265545]
["bitfinex","ETHUSD",1739909688726,0.0056715,2644.8,2644.7,9.57265545]
["bitfinex","ETHUSD",1739909689043,0.0056715,2644.8,2644.7,10.12265545]
["bitfinex","ETHUSD",1739909690164,0.0056715,2644.8,2644.7,6.34151545]
["bitfinex","ETHUSD",1739909690460,8.08377074,2644.8,2644.7,5.79151545]
["bitfinex","ETHUSD",1739909690621,9.32117381,2644.8,2644.7,5.79151545]
["bitfinex","ETHUSD",1739909691123,9.32117381,2644.8,2644.7,5.71139204]
["bitfinex","ETHUSD",1739909691347,0.0056715,2644.8,2644.7,5.71139204]
["bitfinex","ETHUSD",1739909691625,0.0056715,2644.8,2644.7,5.78712452]
["bitfinex","ETHUSD",1739909692067,3.7866715,2644.8,2644.7,5.78712452]
["bitfinex","ETHUSD",1739909692228,4.2959715,2644.8,2644.7,0.42712452]
["bitfinex","ETHUSD",1739909692430,4.2959715,2644.8,2644.7,0.07573248]
["bitfinex","ETHUSD",1739909692661,0.5149715,2644.8,2644.7,0.07573248]
["bitfinex","ETHUSD",1739909692863,4.2959715,2644.8,2644.7,0.07622887]
["bitfinex","ETHUSD",1739909693063,4.2959715,2644.8,2644.4,0.7472844]
["bitfinex","ETHUSD",1739909693064,0.5149715,2644.8,2644.4,0.7472844]
["bitfinex","ETHUSD",1739909693242,0.5149715,2644.8,2644.5,0.07622887]
["bitfinex","ETHUSD",1739909693442,4.2960515,2644.8,2644.5,0.07622887]
["bitfinex","ETHUSD",1739909693737,0.0056715,2644.8,2644.5,0.07622887]
["bitfinex","ETHUSD",1739909693955,3.7866915,2644.8,2644.5,0.07622887]
["bitfinex","ETHUSD",1739909694158,3.7867015,2644.8,2644.5,0.5367512]
["bitfinex","ETHUSD",1739909694366,0.0056715,2644.8,2644.5,0.5367512]
["bitfinex","ETHUSD",1739909694531,3.7866715,2644.8,2644.5,0.5367512]
["bitfinex","ETHUSD",1739909694736,3.78124,2644.7,2644.5,0.07622887]
["bitfinex","ETHUSD",1739909695248,3.7866815,2644.8,2644.5,0.07622887]
["bitfinex","ETHUSD",1739909695449,3.78117,2644.7,2644.5,0.07622887]
["bitfinex","ETHUSD",1739909695771,3.78129,2644.6,2644.5,0.07622887]
["bitfinex","ETHUSD",1739909696973,4.29059,2644.6,2644.5,0.07622887]
["bitfinex","ETHUSD",1739909697268,8.52804207,2644.6,2644.5,0.07622887]
["bitfinex","ETHUSD",1739909697470,3.78194,2644.2,2643.8,5.36]
["bitfinex","ETHUSD",1739909697646,3.78185,2644.3,2643.9,0.07371458]
["bitfinex","ETHUSD",1739909697851,3.78193,2644.2,2643.9,0.07371458]
["bitfinex","ETHUSD",1739909698046,3.782,2644.1,2644.0,0.77499165]
["bitfinex","ETHUSD",1739909698249,3.78214,2644.0,2643.9,0.35145019]
["bitfinex","ETHUSD",1739909698453,3.78214,2644.0,2643.9,0.42516477]
["bitfinex","ETHUSD",1739909698653,4.80639924,2644.1,2643.9,0.42516477]
["bitfinex","ETHUSD",1739909698851,4.80639924,2644.1,2643.9,0.35145019]
["bitfinex","ETHUSD",1739909699071,8.58841924,2644.1,2643.9,0.35145019]
["bitfinex","ETHUSD",1739909699275,8.58841924,2644.1,2644.0,0.07371458]
["bitfinex","ETHUSD",1739909699577,8.58841924,2644.1,2643.6,4.13410019]
["bitfinex","ETHUSD",1739909699742,8.58841924,2644.1,2644.0,0.07427563]
["bitfinex","ETHUSD",1739909700273,4.80639924,2644.1,2643.9,0.75457246]
["bitfinex","ETHUSD",1739909700480,4.80639924,2644.1,2644.0,0.07427563]
["bitfinex","ETHUSD",1739909700656,8.58839924,2644.1,2644.0,0.07427563]
["bitfinex","ETHUSD",1739909701561,9.82543216,2644.1,2644.0,0.07427563]
["bitfinex","ETHUSD",1739909702084,4.80639924,2644.4,2643.7,1.334]
["bitfinex","ETHUSD",1739909702251,4.80639924,2644.4,2643.8,3.78233]
["bitfinex","ETHUSD",1739909702440,3.78196,2644.2,2643.7,5.11656]
["bitfinex","ETHUSD",1739909702641,3.78214,2644.0,2643.9,0.0743651]
["bitfinex","ETHUSD",1739909702877,3.78214,2644.0,2643.8,0.35134869]
["bitfinex","ETHUSD",1739909703057,8.07911924,2644.1,2643.9,0.0743651]
["bitfinex","ETHUSD",1739909703656,4.29144,2644.0,2643.9,0.0743651]
["bitfinex","ETHUSD",1739909704058,5.52849592,2644.0,2643.9,0.0743651]
["bitfinex","ETHUSD",1739909704380,4.29202,2643.6,2643.5,0.35134869]
["bitfinex","ETHUSD",1739909704584,11.63641231,2643.6,2643.5,0.35134869]
["bitfinex","ETHUSD",1739909704896,11.58911924,2643.6,2643.5,0.35134869]
["bitfinex","ETHUSD",1739909705047,13.50453316,2643.6,2643.5,0.35134869]
["bitfinex","ETHUSD",1739909705684,3.7836,2643.0,2642.6,5.36]
["bitfinex","ETHUSD",1739909705845,0.5093,2643.1,2642.7,3.85882512]
["bitfinex","ETHUSD",1739909706046,0.5093,2643.1,2642.7,0.07484512]
["bitfinex","ETHUSD",1739909706267,0.5093,2643.1,2642.7,3.85884512]
["bitfinex","ETHUSD",1739909706474,0.5093,2643.1,2642.7,0.07484512]
["bitfinex","ETHUSD",1739909706649,8.08039924,2643.2,2642.7,0.07484512]
["bitfinex","ETHUSD",1739909706862,3.78354,2643.1,2642.8,0.74736873]
["bitfinex","ETHUSD",1739909707171,3.78357,2643.0,2642.8,0.74736873]
["bitfinex","ETHUSD",1739909707362,3.78357,2643.0,2642.9,0.07491836]
["bitfinex","ETHUSD",1739909708960,3.78415,2642.6,2642.5,0.00567644]
["bitfinex","ETHUSD",1739909709488,7.34076132,2642.6,2642.5,0.00567644]
["bitfinex","ETHUSD",1739909709784,11.95516609,2642.6,2642.5,6.44e-06]
["bitfinex","ETHUSD",1739909709987,11.90785477,2642.6,2642.5,6.44e-06]
["bitfinex","ETHUSD",1739909711166,12.19629442,2642.6,2642.5,6.44e-06]
["bitfinex","ETHUSD",1739909711365,12.75333458,2642.6,2642.5,6.44e-06]
["bitfinex","ETHUSD",1739909712783,4.29388,2642.3,2642.2,0.00567708]
["bitfinex","ETHUSD",1739909713082,11.59097924,2642.3,2642.2,0.00567708]
["bitfinex","ETHUSD",1739909714890,24.87097924,2642.3,2642.2,0.00567708]
["bitfinex","ETHUSD",1739909715218,26.10803516,2642.3,2642.2,0.00567708]
["bitfinex","ETHUSD",1739909715489,7.29431,2642.0,2641.6,0.00567837]
["bitfinex","ETHUSD",1739909715667,11.6387367,2642.0,2641.6,0.00567837]
["bitfinex","ETHUSD",1739909715864,11.59140924,2642.0,2641.6,0.00567837]
["bitfinex","ETHUSD",1739909716171,13.50682316,2642.0,2641.6,0.00567837]
["bitfinex","ETHUSD",1739909716573,26.78782316,2642.0,2641.6,0.00567837]
["bitfinex","ETHUSD",1739909718190,13.50682316,2642.0,2641.6,0.00567837]
["bitfinex","ETHUSD",1739909719172,9.21251316,2642.0,2641.6,0.00567837]
["bitfinex","ETHUSD",1739909719376,3.78501,2642.0,2641.6,0.00567837]
["bitfinex","ETHUSD",1739909719584,3.78501,2642.0,2641.9,0.08072255]
["bitfinex","ETHUSD",1739909719913,6.78501,2642.0,2641.9,0.08200931]
["bitfinex","ETHUSD",1739909720107,6.78501,2642.0,2641.9,0.00567773]
["bitfinex","ETHUSD",1739909720312,9.2933774,2642.0,2641.9,0.00567773]
["bitfinex","ETHUSD",1739909720519,22.5743774,2642.0,2641.9,0.00567773]
["bitfinex","ETHUSD",1739909723005,22.5243774,2642.0,2641.9,0.00567773]
["bitfinex","ETHUSD",1739909724713,9.2933774,2642.0,2641.9,0.00567773]
["bitfinex","ETHUSD",1739909724918,7.29431,2642.0,2641.9,0.00567773]
["bitfinex","ETHUSD",1739909725278,7.34163326,2642.0,2641.9,0.00567773]
["bitfinex","ETHUSD",1739909725686,7.29431,2642.0,2641.9,0.00567773]
["bitfinex","ETHUSD",1739909726630,20.7226377,2642.0,2641.9,0.00567773]
["bitfinex","ETHUSD",1739909726811,20.67531,2642.0,2641.9,0.00567773]
["bitfinex","ETHUSD",1739909727017,23.57103892,2642.0,2641.9,0.00567773]
["bitfinex","ETHUSD",1739909727213,0.1,2641.5,2641.3,0.00567902]
["bitfinex","ETHUSD",1739909727417,0.1,2641.5,2640.7,0.00568031]
["bitfinex","ETHUSD",1739909727418,6.7863,2641.1,2640.7,0.00568031]
["bitfinex","ETHUSD",1739909727591,11.08339924,2641.1,2640.7,0.00568031]
["bitfinex","ETHUSD",1739909727909,4.29709924,2641.1,2640.7,0.00568031]
["bitfinex","ETHUSD",1739909728113,4.29709924,2641.1,2641.0,0.076605]
["bitfinex","ETHUSD",1739909728290,3.78563,2641.6,2641.0,3.863035]
["bitfinex","ETHUSD",1739909728627,4.29709924,2641.7,2641.3,3.78592]
["bitfinex","ETHUSD",1739909728843,4.29709924,2641.7,2641.1,3.85747795]
["bitfinex","ETHUSD",1739909729028,4.29709924,2641.7,2641.4,0.0712998]
["bitfinex","ETHUSD",1739909729227,3.78565,2641.6,2641.1,4.24853576]
["bitfinex","ETHUSD",1739909729395,3.78565,2641.6,2641.5,0.0712998]
["bitfinex","ETHUSD",1739909729596,3.78565,2641.6,2641.1,4.24853576]
["bitfinex","ETHUSD",1739909730285,3.78565,2641.6,2641.2,0.0712998]
["bitfinex","ETHUSD",1739909730723,3.78582,2641.5,2641.2,0.0712998]
["bitfinex","ETHUSD",1739909730903,7.57165,2641.5,2641.0,0.00567966]
["bitfinex","ETHUSD",1739909731109,7.57500391,2642.0,2641.4,3.78578]
["bitfinex","ETHUSD",1739909731110,8.59143924,2642.0,2641.4,3.78578]
["bitfinex","ETHUSD",1739909731293,4.29709924,2642.0,2641.2,0.7605]
["bitfinex","ETHUSD",1739909731510,4.29709924,2642.0,2641.4,3.78587]
["bitfinex","ETHUSD",1739909731698,8.08211924,2642.0,2641.5,0.07104743]
["bitfinex","ETHUSD",1739909732438,7.29709924,2642.0,2641.5,0.07104743]
["bitfinex","ETHUSD",1739909732638,13.20543401,2642.3,2641.6,0.7605]
["bitfinex","ETHUSD",1739909732795,13.20543401,2642.3,2641.7,3.78533]
["bitfinex","ETHUSD",1739909732796,8.59100924,2642.3,2641.7,3.78533]
["bitfinex","ETHUSD",1739909732996,8.59100924,2642.3,2641.7,0.13692477]
["bitfinex","ETHUSD",1739909733216,4.29709924,2642.0,2641.7,0.13692477]
["bitfinex","ETHUSD",1739909733437,0.42970992,2641.9,2641.7,0.13692477]
["bitfinex","ETHUSD",1739909733614,3.78556,2641.7,2641.5,5.36]
["bitfinex","ETHUSD",1739909733803,3.78556,2641.7,2641.3,0.7605]
["bitfinex","ETHUSD",1739909734334,0.5093,2641.6,2641.0,0.00567966]
["bitfinex","ETHUSD",1739909734704,3.78585,2641.5,2641.0,0.00567966]
["bitfinex","ETHUSD",1739909735329,4.29709924,2641.7,2641.0,1.10326685]
["bitfinex","ETHUSD",1739909735533,4.61440477,2641.9,2641.5,3.78561]
["bitfinex","ETHUSD",1739909735733,4.61440477,2641.9,2641.6,4.53996]
["bitfinex","ETHUSD",1739909736058,8.59106924,2642.3,2641.6,4.53996]
["bitfinex","ETHUSD",1739909736357,0.88830692,2642.2,2641.6,4.53996]
["bitfinex","ETHUSD",1739909736502,3.78487,2642.1,2641.6,0.7544]
["bitfinex","ETHUSD",1739909736702,3.78487,2642.1,2641.6,4.53997]
["bitfinex","ETHUSD",1739909737134,3.78509,2642.0,2641.6,0.7544]
["bitfinex","ETHUSD",1739909737312,3.78539,2641.8,2641.3,1.5725211]
["bitfinex","ETHUSD",1739909737498,4.29709924,2642.0,2641.3,1.5725211]
["bitfinex","ETHUSD",1739909737720,3.78558,2641.6,2641.4,0.13703872]
["bitfinex","ETHUSD",1739909737930,3.78575,2641.5,2641.4,0.13703872]
["bitfinex","ETHUSD",1739909738259,4.29709924,2641.7,2641.4,0.35220033]
["bitfinex","ETHUSD",1739909738551,4.29709924,2641.7,2641.4,0.48904371]
["bitfinex","ETHUSD",1739909738552,3.78558,2641.6,2641.4,0.48904371]
["bitfinex","ETHUSD",1739909738841,3.78572,2641.5,2641.4,0.48904371]
["bitfinex","ETHUSD",1739909739041,4.97255992,2641.5,2641.4,0.48904371]
["bitfinex","ETHUSD",1739909739263,8.52919188,2641.5,2641.4,0.48904371]
["bitfinex","ETHUSD",1739909739424,8.48185992,2641.5,2641.4,0.48904371]
["bitfinex","ETHUSD",1739909739623,26.57926469,2641.5,2641.4,0.35220033]
["bitfinex","ETHUSD",1739909740506,3.0,2641.1,2641.0,0.00567966]
["bitfinex","ETHUSD",1739909740705,8.08324924,2641.3,2641.0,0.00567966]
["bitfinex","ETHUSD",1739909740941,3.0,2641.2,2641.1,0.12774454]
["bitfinex","ETHUSD",1739909741311,9.90106963,2641.3,2641.1,0.12774454]
["bitfinex","ETHUSD",1739909741563,8.08310924,2641.3,2641.0,0.00567966]
["bitfinex","ETHUSD",1739909741974,3.83348448,2641.2,2641.1,0.12777711]
["bitfinex","ETHUSD",1739909742263,3.78615,2641.2,2641.1,0.12777711]
["bitfinex","ETHUSD",1739909742572,8.08310924,2641.3,2641.1,0.12777711]
["bitfinex","ETHUSD",1739909742740,3.78615,2641.2,2641.1,0.12777711]
["bitfinex","ETHUSD",1739909743069,5.02400592,2641.2,2641.1,0.12777711]
["bitfinex","ETHUSD",1739909744177,1.23785592,2641.2,2641.1,0.12777711]
["bitfinex","ETHUSD",1739909744350,4.57556761,2641.6,2641.1,0.12777711]
["bitfinex","ETHUSD",1739909744557,3.78593,2641.4,2641.1,0.12777711]
["bitfinex","ETHUSD",1739909745091,6.78572,2641.5,2641.1,0.12777711]
["bitfinex","ETHUSD",1739909745335,3.0,2641.4,2641.1,0.12777711]
["bitfinex","ETHUSD",1739909745466,4.29709924,2641.3,2641.1,0.12777711]
["bitfinex","ETHUSD",1739909745866,6.78588,2641.4,2641.2,0.35264447]
["bitfinex","ETHUSD",1739909746178,3.0,2641.4,2641.3,0.12776897]
["bitfinex","ETHUSD",1739909746378,3.0,2641.5,2641.3,0.12776897]
["bitfinex","ETHUSD",1739909746577,3.78554,2641.7,2641.2,0.35264447]
["bitfinex","ETHUSD",1739909746741,3.78544,2641.7,2641.4,0.12754098]
["bitfinex","ETHUSD",1739909746945,4.72680916,2641.9,2641.4,0.12754098]
["bitfinex","ETHUSD",1739909747141,3.78572,2641.5,2641.4,0.12754098]
["bitfinex","ETHUSD",1739909747369,3.0,2641.5,2641.3,0.35264447]
["bitfinex","ETHUSD",1739909747566,6.78582,2641.5,2641.4,0.12753283]
["bitfinex","ETHUSD",1739909748746,3.7863,2641.1,2641.0,0.00567966]
["bitfinex","ETHUSD",1739909748973,3.7863,2641.1,2641.0,0.13315549]
["bitfinex","ETHUSD",1739909749159,3.7863,2641.1,2641.0,0.00567966]
["bitfinex","ETHUSD",1739909749360,3.7863,2641.1,2641.0,0.13315549]
["bitfinex","ETHUSD",1739909749572,3.83363656,2641.1,2641.0,0.13315549]
["bitfinex","ETHUSD",1739909749963,3.83363656,2641.1,2641.0,0.00567966]
["bitfinex","ETHUSD",1739909750364,3.83363656,2641.1,2641.0,0.13315549]
["bitfinex","ETHUSD",1739909750550,3.83363656,2641.1,2641.0,0.00567966]
["bitfinex","ETHUSD",1739909750771,3.83363656,2641.1,2641.0,0.13315549]
["bitfinex","ETHUSD",1739909751560,3.7863,2641.1,2641.0,0.13315549]
["bitfinex","ETHUSD",1739909753282,8.08325924,2641.2,2641.0,0.13315549]
["bitfinex","ETHUSD",1739909753606,3.83363612,2641.1,2641.0,0.13315549]
["bitfinex","ETHUSD",1739909754413,3.7863,2641.1,2641.0,0.13315549]
["bitfinex","ETHUSD",1739909755013,7.2956,2641.1,2641.0,0.13315549]
["bitfinex","ETHUSD",1739909755187,6.7863,2641.1,2641.0,0.00567966]
["bitfinex","ETHUSD",1739909755590,6.7863,2641.1,2641.0,0.13345673]
["bitfinex","ETHUSD",1739909755779,6.83363758,2641.1,2641.0,0.00567966]
["bitfinex","ETHUSD",1739909756104,6.7863,2641.1,2641.0,0.13353817]
["bitfinex","ETHUSD",1739909756276,6.8336373,2641.1,2641.0,0.00567966]
["bitfinex","ETHUSD",1739909756478,3.0,2641.1,2641.0,0.13353817]
["bitfinex","ETHUSD",1739909756774,6.7863,2641.1,2641.0,0.00567966]
["bitfinex","ETHUSD",1739909757807,6.7863,2641.1,2641.0,0.13353817]
["bitfinex","ETHUSD",1739909759273,3.70014123,2641.3,2641.0,0.00567966]
["bitfinex","ETHUSD",1739909759505,6.78617,2641.2,2641.0,0.13353817]
["bitfinex","ETHUSD",1739909760386,3.78613,2641.3,2641.0,0.13353817]
["bitfinex","ETHUSD",1739909760592,3.7863,2641.1,2641.0,0.13353817]
["bitfinex","ETHUSD",1739909761332,3.78617,2641.2,2641.0,0.13353817]
["bitfinex","ETHUSD",1739909761733,3.833634,2641.1,2641.0,0.13353817]
["bitfinex","ETHUSD",1739909762034,4.29603,2640.8,2640.7,0.00568031]
["bitfinex","ETHUSD",1739909762196,24.33052137,2640.8,2640.7,0.00568031]
["bitfinex","ETHUSD",1739909762520,24.28317123,2640.8,2640.7,0.00568031]
["bitfinex","ETHUSD",1739909762729,32.1759936,2640.8,2640.7,0.00568031]
["bitfinex","ETHUSD",1739909763232,32.36158847,2640.8,2640.7,0.00568031]
["bitfinex","ETHUSD",1739909764019,18.8889936,2640.8,2640.7,0.00568031]
["bitfinex","ETHUSD",1739909764797,4.61440477,2640.8,2640.7,0.00568031]
["bitfinex","ETHUSD",1739909764999,4.61440477,2640.8,2640.7,0.8711302]
["bitfinex","ETHUSD",1739909765203,3.78651,2641.0,2640.7,0.8711302]
["bitfinex","ETHUSD",1739909766110,3.0,2641.1,2640.7,0.8711302]
["bitfinex","ETHUSD",1739909766504,3.78609,2641.3,2640.7,0.8711302]
["bitfinex","ETHUSD",1739909766834,3.7863,2641.1,2640.7,0.8711302]
["bitfinex","ETHUSD",1739909767631,3.78654,2641.0,2640.7,0.8711302]
["bitfinex","ETHUSD",1739909767839,7.5727,2641.1,2640.7,0.8711302]
["bitfinex","ETHUSD",1739909768069,3.78654,2641.0,2640.7,0.8711302]
["bitfinex","ETHUSD",1739909768664,6.78673,2640.8,2640.7,0.1121302]
["bitfinex","ETHUSD",1739909769046,3.0,2640.8,2640.7,0.1121302]
["bitfinex","ETHUSD",1739909769237,3.7864,2641.1,2640.7,0.1121302]
["bitfinex","ETHUSD",1739909769439,3.78667,2640.9,2640.7,0.1121302]
["bitfinex","ETHUSD",1739909769671,6.83406977,2640.8,2640.7,0.1121302]
["bitfinex","ETHUSD",1739909770050,20.58303,2640.8,2640.7,0.1121302]
["bitfinex","ETHUSD",1739909770252,20.58303,2640.8,2640.7,0.00568031]
["bitfinex","ETHUSD",1739909771034,25.19743477,2640.8,2640.7,0.00568031]
["bitfinex","ETHUSD",1739909771342,11.40113477,2640.8,2640.7,0.00568031]
["bitfinex","ETHUSD",1739909771640,12.99611293,2640.8,2640.7,0.00568031]
["bitfinex","ETHUSD",1739909772775,17.30078244,2640.8,2640.7,0.00568031]
["bitfinex","ETHUSD",1739909774643,31.09708244,2640.8,2640.7,0.00568031]
["bitfinex","ETHUSD",1739909775083,31.38508297,2640.8,2640.7,0.00568031]
["bitfinex","ETHUSD",1739909776588,18.09808297,2640.8,2640.7,0.00568031]
["bitfinex","ETHUSD",1739909776988,13.28411346,2640.8,2640.7,0.00568031]
["bitfinex","ETHUSD",1739909777688,17.58878297,2640.8,2640.7,0.00568031]
["bitfinex","ETHUSD",1739909781273,30.87578297,2640.8,2640.7,0.00568031]
["bitfinex","ETHUSD",1739909781701,31.38508297,2640.8,2640.7,0.00568031]
["bitfinex","ETHUSD",1739909783505,35.37308297,2640.8,2640.7,3.1e-07]
["bitfinex","ETHUSD",1739909783824,4.29646,2640.5,2640.4,0.00568095]
["bitfinex","ETHUSD",1739909784119,29.55189086,2640.5,2640.4,0.00568095]
["bitfinex","ETHUSD",1739909784297,29.50453428,2640.5,2640.4,9.5e-07]
["bitfinex","ETHUSD",1739909784503,34.24253428,2640.5,2640.4,9.5e-07]
["bitfinex","ETHUSD",1739909784689,4.29689,2640.2,2640.1,0.0056816]
["bitfinex","ETHUSD",1739909784889,24.89255951,2640.2,2640.1,0.0056816]
["bitfinex","ETHUSD",1739909785221,24.99255951,2640.2,2640.1,0.0056816]
["bitfinex","ETHUSD",1739909786223,24.89255951,2640.2,2640.1,0.0056816]
["bitfinex","ETHUSD",1739909787000,24.38325951,2640.2,2640.1,0.0056816]
["bitfinex","ETHUSD",1739909787200,25.97823767,2640.2,2640.1,0.0056816]
["bitfinex","ETHUSD",1739909788522,8.38256816,2640.2,2640.1,0.0056816]
["bitfinex","ETHUSD",1739909789233,3.0,2640.2,2640.1,0.0056816]
["bitfinex","ETHUSD",1739909789424,6.83494418,2640.2,2640.1,0.10179775]
["bitfinex","ETHUSD",1739909789629,6.83494418,2640.2,2640.1,0.0056816]
["bitfinex","ETHUSD",1739909790229,6.78759,2640.2,2640.1,0.0056816]
["bitfinex","ETHUSD",1739909790427,6.83494419,2640.2,2640.1,0.10179775]
["bitfinex","ETHUSD",1739909790658,6.78759,2640.2,2640.1,0.10179775]
["bitfinex","ETHUSD",1739909791062,6.83494397,2640.2,2640.1,0.10179775]
["bitfinex","ETHUSD",1739909791559,6.78759,2640.2,2640.1,0.10179775]
["bitfinex","ETHUSD",1739909791731,8.21533825,2640.2,2640.1,0.10179775]
["bitfinex","ETHUSD",1739909793673,0.7093,2639.8,2639.5,0.00568289]
["bitfinex","ETHUSD",1739909793828,6.78845,2639.6,2639.5,0.00568289]
["bitfinex","ETHUSD",1739909794027,8.29203725,2639.6,2639.5,0.00568289]
["bitfinex","ETHUSD",1739909794297,6.78845,2639.6,2639.5,0.00568289]
["bitfinex","ETHUSD",1739909794430,6.78845,2639.6,2639.5,0.08866328]
["bitfinex","ETHUSD",1739909794626,3.0,2639.6,2639.5,0.00568289]
["bitfinex","ETHUSD",1739909794970,3.0,2639.6,2639.5,0.08866328]
["bitfinex","ETHUSD",1739909795170,6.78845,2639.6,2639.5,0.08866328]
["bitfinex","ETHUSD",1739909795931,6.78845,2639.6,2639.5,0.00568289]
["bitfinex","ETHUSD",1739909796255,6.78845,2639.6,2639.5,0.08883413]
["bitfinex","ETHUSD",1739909796633,6.78845,2639.6,2639.5,0.00568289]
["bitfinex","ETHUSD",1739909797256,6.83581336,2639.6,2639.5,0.00568289]
["bitfinex","ETHUSD",1739909798083,6.78845,2639.6,2639.5,0.00568289]
["bitfinex","ETHUSD",1739909798953,6.78845,2639.6,2639.5,0.08883413]
["bitfinex","ETHUSD",1739909799137,6.78845,2639.6,2639.5,0.00568289]
["bitfinex","ETHUSD",1739909799348,6.78845,2639.6,2639.5,0.08883413]
["bitfinex","ETHUSD",1739909799548,6.78845,2639.6,2639.5,0.00568289]
["bitfinex","ETHUSD",1739909799760,6.78845,2639.6,2639.5,0.08883413]
["bitfinex","ETHUSD",1739909799960,6.78845,2639.6,2639.5,0.00568289]
["bitfinex","ETHUSD",1739909800158,6.78845,2639.6,2639.5,0.08889109]
["bitfinex","ETHUSD",1739909800338,6.78845,2639.6,2639.5,0.00568289]
["bitfinex","ETHUSD",1739909800666,6.78845,2639.6,2639.5,0.81218289]
["bitfinex","ETHUSD",1739909800869,6.78845,2639.6,2639.5,0.89532599]
["bitfinex","ETHUSD",1739909804938,7.846128,2639.6,2639.5,0.08882599]
["bitfinex","ETHUSD",1739909805971,8.355428,2639.6,2639.5,0.00568289]
["bitfinex","ETHUSD",1739909806140,7.846128,2639.6,2639.5,0.00568289]
["bitfinex","ETHUSD",1739909806557,4.846128,2639.6,2639.5,0.00568289]
["bitfinex","ETHUSD",1739909806760,4.846128,2639.6,2639.5,0.08912701]
["bitfinex","ETHUSD",1739909806965,4.846128,2639.6,2639.5,0.00568289]
["bitfinex","ETHUSD",1739909807191,3.78845,2639.6,2639.5,0.00568289]
["bitfinex","ETHUSD",1739909807594,3.78845,2639.6,2639.5,0.08916769]
["bitfinex","ETHUSD",1739909807894,3.78845,2639.6,2639.5,0.00568289]
["bitfinex","ETHUSD",1739909808286,3.83581488,2639.6,2639.5,0.00568289]
["bitfinex","ETHUSD",1739909808567,3.78845,2639.6,2639.5,0.00568289]
["bitfinex","ETHUSD",1739909809374,4.91637125,2639.6,2639.5,0.08918397]
["bitfinex","ETHUSD",1739909809587,4.91637125,2639.6,2639.5,0.00568289]
["bitfinex","ETHUSD",1739909809881,4.96373615,2639.6,2639.5,0.00568289]
["bitfinex","ETHUSD",1739909810184,4.91637125,2639.6,2639.5,0.00568289]
["bitfinex","ETHUSD",1739909810752,4.91637125,2639.6,2639.5,0.08913515]
["bitfinex","ETHUSD",1739909810978,4.96373681,2639.6,2639.5,0.00568289]
["bitfinex","ETHUSD",1739909813688,4.91637125,2639.6,2639.5,0.00568289]
["bitfinex","ETHUSD",1739909816059,4.96373915,2639.6,2639.5,0.00568289]
["bitfinex","ETHUSD",1739909817553,4.91637125,2639.6,2639.5,0.00568289]
["bitfinex","ETHUSD",1739909817759,3.78845,2639.6,2639.5,0.00568289]
["bitfinex","ETHUSD",1739909818995,3.70243248,2639.9,2639.5,0.00568289]
["bitfinex","ETHUSD",1739909819155,5.88576162,2640.5,2639.6,0.7556]
["bitfinex","ETHUSD",1739909819352,3.7883,2639.7,2639.6,0.83921501]
["bitfinex","ETHUSD",1739909820371,3.78828,2639.8,2639.6,0.83921501]
["bitfinex","ETHUSD",1739909820692,3.7883,2639.7,2639.6,0.83921501]
["bitfinex","ETHUSD",1739909820989,3.98703,2640.6,2639.6,4.62758501]
["bitfinex","ETHUSD",1739909820990,3.7873,2640.4,2639.6,4.62758501]
["bitfinex","ETHUSD",1739909821209,3.78788,2640.0,2639.8,0.8087]
["bitfinex","ETHUSD",1739909821418,3.78802,2639.9,2639.8,0.8087]
["bitfinex","ETHUSD",1739909821721,3.78845,2639.6,2639.5,0.81438289]
["bitfinex","ETHUSD",1739909822060,3.78811,2639.9,2639.5,0.81438289]
["bitfinex","ETHUSD",1739909822256,4.21173248,2640.6,2639.6,0.7973]
["bitfinex","ETHUSD",1739909822492,7.57569,2640.1,2639.6,0.7973]
["bitfinex","ETHUSD",1739909822674,3.78788,2640.0,2639.6,0.7973]
["bitfinex","ETHUSD",1739909822878,3.78753,2640.3,2639.6,0.7973]
["bitfinex","ETHUSD",1739909823107,3.7876,2640.2,2639.6,3.78838]
["bitfinex","ETHUSD",1739909823264,3.78781,2640.1,2639.8,0.7973]
["bitfinex","ETHUSD",1739909823463,3.70243248,2640.5,2639.8,0.7973]
["bitfinex","ETHUSD",1739909823862,3.78769,2640.2,2639.8,0.7973]
["bitfinex","ETHUSD",1739909824059,3.78747,2640.3,2639.8,0.7973]
["bitfinex","ETHUSD",1739909824279,3.78739,2640.4,2639.8,0.7973]
["bitfinex","ETHUSD",1739909824483,3.78739,2640.4,2639.9,0.7973]
["bitfinex","ETHUSD",1739909824675,7.5748,2640.4,2639.9,0.7973]
["bitfinex","ETHUSD",1739909824883,3.78701,2640.6,2639.9,0.7973]
["bitfinex","ETHUSD",1739909825108,7.57564,2640.1,2639.9,0.7973]
["bitfinex","ETHUSD",1739909825307,3.78787,2640.0,2639.9,0.7973]
["bitfinex","ETHUSD",1739909825509,3.78832,2639.7,2639.6,0.7973]
["bitfinex","ETHUSD",1739909826326,3.7878,2640.1,2639.6,0.7973]
["bitfinex","ETHUSD",1739909826617,3.7877,2640.2,2639.8,0.7821]
["bitfinex","ETHUSD",1739909826812,3.78788,2640.0,2639.8,0.7821]
["bitfinex","ETHUSD",1739909826966,3.7876,2640.2,2639.8,0.7821]
["bitfinex","ETHUSD",1739909827671,3.78776,2640.1,2639.9,0.0825005]
["bitfinex","ETHUSD",1739909827866,3.78787,2640.0,2639.9,0.0825005]
["bitfinex","ETHUSD",1739909828270,3.78775,2640.1,2639.9,0.0825005]
["bitfinex","ETHUSD",1739909828792,3.78752,2640.3,2639.9,0.0825005]
["bitfinex","ETHUSD",1739909828963,3.78765,2640.2,2639.9,0.0825005]
["bitfinex","ETHUSD",1739909829169,3.78752,2640.3,2639.9,0.0825005]
["bitfinex","ETHUSD",1739909829370,3.78774,2640.1,2639.9,0.0825005]
["bitfinex","ETHUSD",1739909829568,3.78761,2640.2,2639.9,0.0825005]
["bitfinex","ETHUSD",1739909830368,3.7875,2640.3,2639.9,0.0825005]
["bitfinex","ETHUSD",1739909830983,3.78774,2640.1,2639.9,0.0825005]
["bitfinex","ETHUSD",1739909831370,3.7875,2640.3,2639.9,0.0825005]
["bitfinex","ETHUSD",1739909832089,3.0,2640.6,2639.9,0.0825005]
["bitfinex","ETHUSD",1739909832297,3.78775,2640.1,2639.9,0.0825005]
["bitfinex","ETHUSD",1739909832498,3.78787,2640.0,2639.9,0.0825005]
["bitfinex","ETHUSD",1739909832703,3.78845,2639.6,2639.5,0.00568289]
["bitfinex","ETHUSD",1739909833009,3.83581538,2639.6,2639.5,0.00568289]
["bitfinex","ETHUSD",1739909833212,17.08145,2639.6,2639.5,0.00568289]
["bitfinex","ETHUSD",1739909833420,6.24567125,2639.6,2639.5,0.00568289]
["bitfinex","ETHUSD",1739909833593,3.83581773,2639.6,2639.5,0.00568289]
["bitfinex","ETHUSD",1739909834386,3.78845,2639.6,2639.5,0.00568289]
["bitfinex","ETHUSD",1739909835212,3.78781,2640.1,2639.5,0.00568289]
["bitfinex","ETHUSD",1739909835512,3.78811,2639.9,2639.6,0.84343319]
["bitfinex","ETHUSD",1739909835719,3.78788,2640.0,2639.6,0.84343319]
["bitfinex","ETHUSD",1739909835889,7.48886248,2641.1,2639.7,3.78819]
["bitfinex","ETHUSD",1739909835890,3.78753,2640.3,2639.7,3.78819]
["bitfinex","ETHUSD",1739909836076,3.78742,2640.4,2639.9,0.792]
["bitfinex","ETHUSD",1739909836281,3.78741,2640.4,2639.9,4.57999]
["bitfinex","ETHUSD",1739909836513,3.7876,2640.2,2639.9,0.792]
["bitfinex","ETHUSD",1739909836716,3.7878,2640.1,2640.0,0.07913319]
["bitfinex","ETHUSD",1739909837082,4.16658,2640.1,2640.0,0.07913319]
["bitfinex","ETHUSD",1739909837421,3.78816,2639.8,2639.7,0.7702]
["bitfinex","ETHUSD",1739909837633,3.78794,2640.0,2639.7,0.7702]
["bitfinex","ETHUSD",1739909837798,3.78794,2640.0,2639.7,0.84933319]
["bitfinex","ETHUSD",1739909838140,3.78775,2640.1,2639.7,0.84933319]
["bitfinex","ETHUSD",1739909838925,0.5093,2640.9,2640.0,0.7817]
["bitfinex","ETHUSD",1739909839083,3.78724,2640.5,2640.0,0.7817]
["bitfinex","ETHUSD",1739909839287,3.78735,2640.4,2640.1,0.07913319]
["bitfinex","ETHUSD",1739909839491,3.78758,2640.3,2640.1,0.07913319]
["bitfinex","ETHUSD",1739909840727,3.78714,2640.6,2640.1,0.07913319]
["bitfinex","ETHUSD",1739909840940,3.78729,2640.5,2640.1,0.07913319]
["bitfinex","ETHUSD",1739909841592,3.78682,2640.8,2640.1,0.07913319]
["bitfinex","ETHUSD",1739909841797,3.7871,2640.6,2640.2,0.7693]
["bitfinex","ETHUSD",1739909842316,3.7871,2640.6,2640.3,0.07913319]
["bitfinex","ETHUSD",1739909842623,3.78693,2640.7,2640.3,0.7693]
["bitfinex","ETHUSD",1739909842825,3.78693,2640.7,2640.4,0.07913319]
["bitfinex","ETHUSD",1739909843215,3.78678,2640.8,2640.4,0.07913319]
["bitfinex","ETHUSD",1739909843435,3.78667,2640.9,2640.5,0.779]
["bitfinex","ETHUSD",1739909843648,3.78599,2641.4,2640.5,1.23466491]
["bitfinex","ETHUSD",1739909843798,3.78599,2641.4,2640.7,3.78679]
["bitfinex","ETHUSD",1739909844001,3.7861,2641.3,2640.8,0.779]
["bitfinex","ETHUSD",1739909844331,3.78639,2641.1,2640.8,0.85775159]
["bitfinex","ETHUSD",1739909844499,3.78645,2641.0,2640.8,0.85775159]
["bitfinex","ETHUSD",1739909844834,3.0,2641.7,2640.8,0.85775159]
["bitfinex","ETHUSD",1739909844997,3.78658,2640.9,2640.8,0.07875159]
["bitfinex","ETHUSD",1739909845499,3.78658,2640.9,2640.5,1.57791559]
["bitfinex","ETHUSD",1739909845831,3.78645,2641.0,2640.8,0.07875159]
["bitfinex","ETHUSD",1739909846032,3.78638,2641.1,2640.9,0.7808]
["bitfinex","ETHUSD",1739909846241,3.78638,2641.1,2640.9,0.85886158]
["bitfinex","ETHUSD",1739909846407,3.78617,2641.2,2640.9,0.85886158]
["bitfinex","ETHUSD",1739909846728,3.78633,2641.1,2640.9,0.85886158]
["bitfinex","ETHUSD",1739909846893,3.78644,2641.0,2640.9,0.85886158]
["bitfinex","ETHUSD",1739909848147,4.543717,2641.0,2640.9,0.07806158]
["bitfinex","ETHUSD",1739909848333,3.78687,2640.7,2640.6,0.7741]
["bitfinex","ETHUSD",1739909848536,3.78675,2640.8,2640.6,0.7741]
["bitfinex","ETHUSD",1739909848741,3.78659,2640.9,2640.6,0.7741]
["bitfinex","ETHUSD",1739909849037,3.78623,2641.2,2640.6,0.7741]
["bitfinex","ETHUSD",1739909849210,3.78609,2641.3,2640.8,3.7867]
["bitfinex","ETHUSD",1739909849409,3.78609,2641.3,2640.9,0.7741]
["bitfinex","ETHUSD",1739909849600,0.37024325,2641.4,2640.9,0.7741]
["bitfinex","ETHUSD",1739909850001,3.78641,2641.1,2640.9,0.7741]
["bitfinex","ETHUSD",1739909850201,3.78701,2640.6,2640.5,1.52317389]
["bitfinex","ETHUSD",1739909850531,3.78682,2640.8,2640.5,1.52317389]
["bitfinex","ETHUSD",1739909851126,3.78682,2640.8,2640.5,1.02317389]
["bitfinex","ETHUSD",1739909851328,7.57364,2640.8,2640.5,1.02317389]
["bitfinex","ETHUSD",1739909851529,3.78696,2640.7,2640.5,1.02317389]
["bitfinex","ETHUSD",1739909851875,3.78701,2640.6,2640.5,0.2741]
["bitfinex","ETHUSD",1739909852043,3.78717,2640.5,2640.0,10.86756]
["bitfinex","ETHUSD",1739909852202,0.0473414,2640.6,2640.0,8.59177925]
["bitfinex","ETHUSD",1739909852398,3.8343614,2640.6,2640.0,8.59177925]
["bitfinex","ETHUSD",1739909852635,3.78705,2640.6,2640.3,0.75924575]
["bitfinex","ETHUSD",1739909852837,3.78705,2640.6,2640.0,4.80399925]
["bitfinex","ETHUSD",1739909853012,0.7967,2640.7,2639.7,3.78821]
["bitfinex","ETHUSD",1739909853333,3.7873,2640.4,2639.8,3.78804]
["bitfinex","ETHUSD",1739909853539,3.75350094,2640.4,2639.9,3.78798]
["bitfinex","ETHUSD",1739909853749,3.78708,2640.6,2640.1,0.75833484]
["bitfinex","ETHUSD",1739909853905,0.378641,2641.0,2640.1,4.54605484]
["bitfinex","ETHUSD",1739909854237,0.378641,2641.0,2640.3,0.8011]
["bitfinex","ETHUSD",1739909854446,3.7868,2640.8,2640.3,0.8011]
["bitfinex","ETHUSD",1739909854611,3.78702,2640.6,2640.3,0.8011]
["bitfinex","ETHUSD",1739909854938,3.78689,2640.7,2640.3,0.8011]
["bitfinex","ETHUSD",1739909855315,3.78661,2640.9,2640.4,3.78727]
["bitfinex","ETHUSD",1739909855516,7.57328,2640.9,2640.4,3.78727]
["bitfinex","ETHUSD",1739909855724,3.78606,2641.3,2640.4,0.837584]
["bitfinex","ETHUSD",1739909856026,7.57365,2640.8,2640.4,0.837584]
["bitfinex","ETHUSD",1739909856227,3.78709,2640.6,2640.3,0.8011]
["bitfinex","ETHUSD",1739909856453,3.7873,2640.4,2640.3,0.8011]
["bitfinex","ETHUSD",1739909856810,3.78709,2640.6,2640.3,0.8011]
["bitfinex","ETHUSD",1739909857005,3.78683,2640.8,2640.3,0.8011]
["bitfinex","ETHUSD",1739909857242,3.78683,2640.8,2640.3,5.047324]
["bitfinex","ETHUSD",1739909857445,3.78683,2640.8,2640.3,5.80375985]
["bitfinex","ETHUSD",1739909857806,3.78683,2640.8,2640.4,0.07841871]
["bitfinex","ETHUSD",1739909858240,3.78668,2640.9,2640.4,3.86558871]
["bitfinex","ETHUSD",1739909858448,3.78679,2640.8,2640.4,0.07841871]
["bitfinex","ETHUSD",1739909859248,3.78642,2641.1,2640.5,4.56379]
["bitfinex","ETHUSD",1739909859408,3.7864,2641.1,2640.6,3.78701]
["bitfinex","ETHUSD",1739909859748,3.78649,2641.0,2640.6,3.86524202]
["bitfinex","ETHUSD",1739909860042,3.78649,2641.0,2640.6,0.07823202]
["bitfinex","ETHUSD",1739909860247,3.78591,2641.4,2640.8,0.7767]
["bitfinex","ETHUSD",1739909860412,3.78603,2641.3,2640.8,0.7767]
["bitfinex","ETHUSD",1739909860618,3.78622,2641.2,2640.8,4.56343]
["bitfinex","ETHUSD",1739909860921,7.57186,2641.4,2640.9,4.63451924]
["bitfinex","ETHUSD",1739909861142,3.78566,2641.6,2641.1,0.7849]
["bitfinex","ETHUSD",1739909861323,3.78573,2641.5,2641.1,0.7849]
["bitfinex","ETHUSD",1739909861649,3.78566,2641.6,2641.2,0.07807782]
["bitfinex","ETHUSD",1739909861960,3.78574,2641.5,2641.2,0.07807782]
["bitfinex","ETHUSD",1739909862752,3.78566,2641.6,2641.2,0.07807782]
["bitfinex","ETHUSD",1739909862948,7.57134,2641.6,2641.2,0.07807782]
["bitfinex","ETHUSD",1739909863185,3.78566,2641.6,2641.3,0.74504831]
["bitfinex","ETHUSD",1739909863445,3.78566,2641.6,2641.4,0.07771271]
["bitfinex","ETHUSD",1739909863614,3.78561,2641.6,2641.4,0.07771271]
["bitfinex","ETHUSD",1739909863811,3.78572,2641.5,2641.4,0.07771271]
["bitfinex","ETHUSD",1739909864040,3.78561,2641.6,2641.4,0.07771271]
["bitfinex","ETHUSD",1739909864549,3.78572,2641.5,2641.4,0.07771271]
["bitfinex","ETHUSD",1739909865558,3.78544,2641.7,2641.4,0.07771271]
["bitfinex","ETHUSD",1739909865723,3.78565,2641.6,2641.4,0.07771271]
["bitfinex","ETHUSD",1739909866124,3.78541,2641.8,2641.4,0.07771271]
["bitfinex","ETHUSD",1739909866328,3.78572,2641.5,2641.4,0.07771271]
["bitfinex","ETHUSD",1739909866653,3.83304475,2641.5,2641.4,0.07771271]
["bitfinex","ETHUSD",1739909866826,3.78658,2640.9,2640.8,0.814]
["bitfinex","ETHUSD",1739909867226,3.78658,2640.9,2640.8,0.07126909]
["bitfinex","ETHUSD",1739909867453,4.543884,2640.9,2640.8,0.07126909]
["bitfinex","ETHUSD",1739909867626,3.78701,2640.6,2640.5,0.814]
["bitfinex","ETHUSD",1739909867825,3.78701,2640.6,2640.5,0.88526909]
["bitfinex","ETHUSD",1739909868133,3.78701,2640.6,2640.5,0.07126909]
["bitfinex","ETHUSD",1739909868330,3.78716,2640.6,2640.2,1.106]
["bitfinex","ETHUSD",1739909868551,0.757304,2640.9,2640.2,0.814]
["bitfinex","ETHUSD",1739909868552,3.49298,2640.4,2640.2,0.814]
["bitfinex","ETHUSD",1739909868752,3.78744,2640.3,2640.2,0.814]
["bitfinex","ETHUSD",1739909868959,3.49298,2640.4,2639.9,0.814]
["bitfinex","ETHUSD",1739909869170,7.28039,2640.4,2639.9,1.64444925]
["bitfinex","ETHUSD",1739909869511,3.78757,2640.3,2639.9,1.64444925]
["bitfinex","ETHUSD",1739909869630,3.78762,2640.2,2639.9,0.814]
["bitfinex","ETHUSD",1739909869832,3.78787,2640.0,2639.9,0.814]
["bitfinex","ETHUSD",1739909870028,3.78787,2640.0,2639.8,0.75808231]
["bitfinex","ETHUSD",1739909870234,3.78767,2640.2,2639.6,4.60237]
["bitfinex","ETHUSD",1739909870434,3.78775,2640.1,2639.6,5.06317529]
["bitfinex","ETHUSD",1739909870830,0.8197,2640.6,2639.6,5.06317529]
["bitfinex","ETHUSD",1739909871052,3.78726,2640.5,2639.9,3.78801]
["bitfinex","ETHUSD",1739909871557,0.7691,2640.8,2639.9,3.78801]
["bitfinex","ETHUSD",1739909871558,3.78731,2640.4,2639.9,3.78801]
["bitfinex","ETHUSD",1739909871759,7.57471,2640.4,2639.9,1.28737699]
["bitfinex","ETHUSD",1739909872053,3.78731,2640.4,2639.9,1.28737699]
["bitfinex","ETHUSD",1739909872356,7.57473,2640.4,2639.9,1.28737699]
["bitfinex","ETHUSD",1739909872562,3.78707,2640.6,2639.9,1.28737699]
["bitfinex","ETHUSD",1739909872770,3.78707,2640.6,2640.2,0.8208]
["bitfinex","ETHUSD",1739909873128,3.78726,2640.5,2640.3,0.07222665]
["bitfinex","ETHUSD",1739909873362,3.78726,2640.5,2640.2,0.8208]
["bitfinex","ETHUSD",1739909873566,3.78726,2640.5,2640.4,0.07222665]
["bitfinex","ETHUSD",1739909873861,3.7873,2640.4,2640.2,0.8208]
["bitfinex","ETHUSD",1739909874066,3.78744,2640.3,2640.2,0.8208]
["bitfinex","ETHUSD",1739909874362,3.78744,2640.3,2640.0,0.8208]
["bitfinex","ETHUSD",1739909874924,3.7876,2640.2,2640.0,0.8208]
["bitfinex","ETHUSD",1739909875141,7.57473,2640.4,2640.0,0.8208]
["bitfinex","ETHUSD",1739909875341,3.78754,2640.3,2640.0,0.8208]
["bitfinex","ETHUSD",1739909875640,3.78773,2640.1,2640.0,0.8208]
["bitfinex","ETHUSD",1739909876056,3.7876,2640.2,2640.0,0.8208]
["bitfinex","ETHUSD",1739909876426,3.78746,2640.3,2640.0,0.8208]
["bitfinex","ETHUSD",1739909876834,3.78773,2640.1,2640.0,0.8208]
["bitfinex","ETHUSD",1739909877038,3.78762,2640.2,2639.8,0.77431746]
["bitfinex","ETHUSD",1739909877364,3.78774,2640.1,2639.8,0.77431746]
["bitfinex","ETHUSD",1739909878065,3.78752,2640.3,2639.8,0.77431746]
["bitfinex","ETHUSD",1739909878362,3.7876,2640.2,2639.8,0.77431746]
["bitfinex","ETHUSD",1739909878740,3.78775,2640.1,2639.8,0.77431746]
["bitfinex","ETHUSD",1739909878937,3.7876,2640.2,2639.8,0.77431746]
["bitfinex","ETHUSD",1739909879433,3.78778,2640.1,2639.8,0.77431746]
["bitfinex","ETHUSD",1739909879864,3.78787,2640.0,2639.8,0.77431746]
["bitfinex","ETHUSD",1739909880269,3.78803,2639.9,2639.7,0.8208]
["bitfinex","ETHUSD",1739909880967,3.78845,2639.6,2639.5,0.00568289]
["bitfinex","ETHUSD",1739909881464,3.83581232,2639.6,2639.5,0.07907011]
["bitfinex","ETHUSD",1739909881631,3.83581232,2639.6,2639.5,0.00568289]
["bitfinex","ETHUSD",1739909881834,5.39392555,2639.6,2639.5,0.00568289]
["bitfinex","ETHUSD",1739909882444,5.39392555,2639.6,2639.5,0.07907011]
["bitfinex","ETHUSD",1739909882666,5.39392555,2639.6,2639.5,0.00568289]
["bitfinex","ETHUSD",1739909882970,5.39393008,2639.6,2639.5,0.00568289]
["bitfinex","ETHUSD",1739909883471,5.39393492,2639.6,2639.5,0.00568289]
["bitfinex","ETHUSD",1739909883679,5.34656323,2639.6,2639.5,0.00568289]
["bitfinex","ETHUSD",1739909884271,5.39393488,2639.6,2639.5,0.00568289]
["bitfinex","ETHUSD",1739909885372,21.67963488,2639.6,2639.5,0.00568289]
["bitfinex","ETHUSD",1739909885551,38.72726323,2639.6,2639.5,2.89e-06]
["bitfinex","ETHUSD",1739909885746,21.63226323,2639.6,2639.5,2.89e-06]
["bitfinex","ETHUSD",1739909887059,18.63226323,2639.6,2639.5,2.89e-06]
["bitfinex","ETHUSD",1739909887889,21.91121309,2639.6,2639.5,2.89e-06]
["bitfinex","ETHUSD",1739909889874,3.78888,2639.3,2639.2,0.00568354]
["bitfinex","ETHUSD",1739909890065,22.33987548,2639.3,2639.2,0.00568354]
["bitfinex","ETHUSD",1739909890375,22.33987548,2639.3,2639.2,3.54e-06]
["bitfinex","ETHUSD",1739909890579,22.88987548,2639.3,2639.2,3.54e-06]
["bitfinex","ETHUSD",1739909891077,3.78931,2639.0,2638.9,0.00568418]
["bitfinex","ETHUSD",1739909891380,17.08631,2639.0,2638.9,0.00568418]
["bitfinex","ETHUSD",1739909891537,19.173859,2639.0,2638.9,0.00568418]
["bitfinex","ETHUSD",1739909892153,5.876859,2639.0,2638.9,0.00568418]
["bitfinex","ETHUSD",1739909892377,17.08531,2639.0,2638.9,0.00568418]
["bitfinex","ETHUSD",1739909892577,21.58354248,2639.0,2638.9,0.00568418]
["bitfinex","ETHUSD",1739909892740,21.58354248,2639.0,2638.9,4.18e-06]
["bitfinex","ETHUSD",1739909893073,4.58714,2638.7,2638.6,9.01e-06]
["bitfinex","ETHUSD",1739909893294,22.47263758,2638.7,2638.6,9.01e-06]
["bitfinex","ETHUSD",1739909893574,22.42524848,2638.7,2638.6,9.01e-06]
["bitfinex","ETHUSD",1739909893945,18.722816,2638.7,2638.6,9.01e-06]
["bitfinex","ETHUSD",1739909894151,4.627416,2638.7,2638.6,9.01e-06]
["bitfinex","ETHUSD",1739909894350,3.78974,2638.7,2638.6,9.01e-06]
["bitfinex","ETHUSD",1739909894551,3.78974,2638.7,2638.6,0.07622366]
["bitfinex","ETHUSD",1739909896468,0.757763,2639.3,2638.6,0.07622366]
["bitfinex","ETHUSD",1739909896655,3.78969,2638.8,2638.7,0.8165]
["bitfinex","ETHUSD",1739909896989,3.78974,2638.7,2638.6,9.01e-06]
["bitfinex","ETHUSD",1739909898393,3.83711811,2638.7,2638.6,9.01e-06]
["bitfinex","ETHUSD",1739909898694,3.83712285,2638.7,2638.6,9.01e-06]
["bitfinex","ETHUSD",1739909898883,17.94032767,2638.7,2638.6,9.01e-06]
["bitfinex","ETHUSD",1739909899084,20.43618501,2638.7,2638.6,9.01e-06]
["bitfinex","ETHUSD",1739909901300,7.13918501,2638.7,2638.6,9.01e-06]
["bitfinex","ETHUSD",1739909901600,4.59594,2638.7,2638.6,9.01e-06]
["bitfinex","ETHUSD",1739909901971,17.94032639,2638.7,2638.6,9.01e-06]
["bitfinex","ETHUSD",1739909902190,17.89294,2638.7,2638.6,9.01e-06]
["bitfinex","ETHUSD",1739909904966,3.78974,2638.7,2638.6,9.01e-06]
["bitfinex","ETHUSD",1739909905167,3.78974,2638.7,2638.6,0.07646757]
["bitfinex","ETHUSD",1739909905368,4.97575958,2638.7,2638.6,0.07646757]
["bitfinex","ETHUSD",1739909905577,4.97575958,2638.7,2638.6,9.01e-06]
["bitfinex","ETHUSD",1739909906402,18.27375958,2638.7,2638.6,9.01e-06]
["bitfinex","ETHUSD",1739909907589,22.58665958,2638.7,2638.6,9.01e-06]
["bitfinex","ETHUSD",1739909908680,8.26090248,2638.4,2638.3,4.48e-06]
["bitfinex","ETHUSD",1739909908872,21.56090248,2638.4,2638.3,4.48e-06]
["bitfinex","ETHUSD",1739909910079,3.79017,2638.4,2638.3,4.48e-06]
["bitfinex","ETHUSD",1739909913706,3.79017,2638.4,2638.3,0.07719493]
["bitfinex","ETHUSD",1739909914714,3.79017,2638.4,2638.3,4.48e-06]
["bitfinex","ETHUSD",1739909914915,4.79794048,2638.4,2638.3,4.48e-06]
["bitfinex","ETHUSD",1739909919116,3.7901,2638.5,2638.3,0.07704852]
["bitfinex","ETHUSD",1739909919322,3.7901,2638.5,2638.4,0.7655]
["bitfinex","ETHUSD",1739909919541,3.7901,2638.5,2638.4,0.84248712]
["bitfinex","ETHUSD",1739909919843,0.7617,2639.1,2638.4,0.84248712]
["bitfinex","ETHUSD",1739909919844,3.78984,2638.7,2638.4,0.84248712]
["bitfinex","ETHUSD",1739909920043,0.7617,2639.1,2638.4,0.84248712]
["bitfinex","ETHUSD",1739909920044,3.78998,2638.6,2638.4,0.84248712]
["bitfinex","ETHUSD",1739909920644,3.78975,2638.7,2638.4,0.84248712]
["bitfinex","ETHUSD",1739909920969,3.78969,2638.8,2638.4,0.84248712]
["bitfinex","ETHUSD",1739909920970,3.78969,2638.8,2638.4,4.63262712]
["bitfinex","ETHUSD",1739909921168,3.78917,2639.1,2638.5,0.7635]
["bitfinex","ETHUSD",1739909921316,3.78917,2639.1,2638.5,0.84025128]
["bitfinex","ETHUSD",1739909921507,7.57905,2638.9,2638.5,0.84025128]
["bitfinex","ETHUSD",1739909921705,3.78925,2639.1,2638.6,3.78984]
["bitfinex","ETHUSD",1739909921956,3.78925,2639.1,2638.3,4.47947168]
["bitfinex","ETHUSD",1739909921957,3.78894,2639.3,2638.7,3.78972]
["bitfinex","ETHUSD",1739909922180,3.78905,2639.2,2638.8,0.7635]
["bitfinex","ETHUSD",1739909922307,0.8236,2639.8,2638.8,0.7635]
["bitfinex","ETHUSD",1739909922517,3.78867,2639.5,2639.1,0.7635]
["bitfinex","ETHUSD",1739909922734,3.78902,2639.2,2639.1,0.7635]
["bitfinex","ETHUSD",1739909923154,3.78902,2639.2,2639.1,0.8400155]
["bitfinex","ETHUSD",1739909923354,3.78882,2639.4,2639.1,0.8400155]
["bitfinex","ETHUSD",1739909923668,3.78874,2639.4,2639.1,0.8400155]
["bitfinex","ETHUSD",1739909923811,3.78893,2639.3,2639.1,0.8400155]
["bitfinex","ETHUSD",1739909924013,3.78902,2639.2,2639.1,0.8400155]
["bitfinex","ETHUSD",1739909924230,3.78902,2639.2,2639.1,0.0765155]
["bitfinex","ETHUSD",1739909924522,3.78945,2638.9,2638.8,0.797]
["bitfinex","ETHUSD",1739909925650,3.78945,2638.9,2638.3,4.48e-06]
["bitfinex","ETHUSD",1739909925651,3.78995,2638.6,2638.4,0.797]
["bitfinex","ETHUSD",1739909925831,3.78962,2638.8,2638.4,0.797]
["bitfinex","ETHUSD",1739909926031,7.57931,2638.8,2638.4,0.797]
["bitfinex","ETHUSD",1739909926346,3.78977,2638.7,2638.4,0.797]
["bitfinex","ETHUSD",1739909926642,0.52391615,2639.2,2638.4,0.797]
["bitfinex","ETHUSD",1739909926818,3.78939,2639.0,2638.5,3.79001]
["bitfinex","ETHUSD",1739909927018,3.78926,2639.1,2638.6,0.825]
["bitfinex","ETHUSD",1739909927218,3.78939,2639.0,2638.6,0.825]
["bitfinex","ETHUSD",1739909927630,3.78961,2638.8,2638.6,0.825]
["bitfinex","ETHUSD",1739909927820,1.536729,2639.4,2638.6,0.825]
["bitfinex","ETHUSD",1739909927821,0.757729,2639.4,2638.6,0.825]
["bitfinex","ETHUSD",1739909928020,3.78898,2639.3,2638.7,3.78967]
["bitfinex","ETHUSD",1739909928221,7.57796,2639.3,2638.8,4.6145]
["bitfinex","ETHUSD",1739909928442,3.78898,2639.3,2638.8,0.825]
["bitfinex","ETHUSD",1739909928754,3.78902,2639.2,2638.8,0.825]
["bitfinex","ETHUSD",1739909929055,3.78902,2639.2,2638.7,3.78973]
["bitfinex","ETHUSD",1739909929056,3.78862,2639.5,2639.0,0.7611]
["bitfinex","ETHUSD",1739909929429,3.78874,2639.4,2639.0,0.7611]
["bitfinex","ETHUSD",1739909929817,3.78862,2639.5,2639.0,0.7611]
["bitfinex","ETHUSD",1739909930016,4.56540523,2639.8,2639.0,0.7611]
["bitfinex","ETHUSD",1739909930247,3.78878,2639.4,2639.0,0.4675]
["bitfinex","ETHUSD",1739909930951,3.78896,2639.3,2639.0,0.4675]
["bitfinex","ETHUSD",1739909931128,3.83645689,2639.2,2639.0,0.4675]
["bitfinex","ETHUSD",1739909932037,3.78917,2639.1,2639.0,0.4675]
["bitfinex","ETHUSD",1739909932240,4.17273569,2639.2,2639.0,0.4675]
["bitfinex","ETHUSD",1739909932853,4.17273569,2639.2,2639.1,0.075179]
["bitfinex","ETHUSD",1739909934336,3.7889,2639.3,2639.1,0.075179]
["bitfinex","ETHUSD",1739909934977,3.78869,2639.5,2639.1,0.075179]
["bitfinex","ETHUSD",1739909935285,3.78873,2639.4,2639.1,0.075179]
["bitfinex","ETHUSD",1739909935766,3.78889,2639.3,2639.1,0.075179]
["bitfinex","ETHUSD",1739909936358,3.7888,2639.4,2639.1,0.075179]
["bitfinex","ETHUSD",1739909936563,0.77722523,2639.8,2639.1,0.075179]
["bitfinex","ETHUSD",1739909936759,3.7889,2639.3,2639.1,0.075179]
["bitfinex","ETHUSD",1739909937128,3.78902,2639.2,2639.1,0.075179]
["bitfinex","ETHUSD",1739909937634,3.7889,2639.3,2639.1,0.075179]
["bitfinex","ETHUSD",1739909938055,7.57788,2639.3,2639.1,0.075179]
["bitfinex","ETHUSD",1739909938253,3.78902,2639.2,2639.1,0.075179]
["bitfinex","ETHUSD",1739909940432,3.78876,2639.4,2639.1,0.075179]
["bitfinex","ETHUSD",1739909940834,3.78902,2639.2,2639.1,0.075179]
["bitfinex","ETHUSD",1739909941133,3.78898,2639.3,2639.1,0.075179]
["bitfinex","ETHUSD",1739909941371,3.78876,2639.4,2639.1,0.075179]
["bitfinex","ETHUSD",1739909941564,0.7869,2639.6,2639.1,0.075179]
["bitfinex","ETHUSD",1739909941768,3.78859,2639.5,2639.1,0.075179]
["bitfinex","ETHUSD",1739909942070,3.78853,2639.6,2639.2,0.7886]
["bitfinex","ETHUSD",1739909942373,3.78853,2639.6,2639.3,0.07527803]
["bitfinex","ETHUSD",1739909942374,7.57706,2639.6,2639.3,0.07527803]
["bitfinex","ETHUSD",1739909942543,3.78853,2639.6,2639.2,0.7886]
["bitfinex","ETHUSD",1739909942748,7.57705,2639.6,2639.4,0.07527803]
["bitfinex","ETHUSD",1739909942936,3.78852,2639.6,2639.2,0.7886]
["bitfinex","ETHUSD",1739909943138,3.78852,2639.6,2639.5,0.07527803]
["bitfinex","ETHUSD",1739909943337,3.78852,2639.6,2639.2,0.7886]
["bitfinex","ETHUSD",1739909943538,3.78852,2639.6,2639.5,0.07527803]
["bitfinex","ETHUSD",1739909943772,3.78876,2639.4,2639.2,0.7886]
["bitfinex","ETHUSD",1739909944349,3.78852,2639.6,2639.2,1.32239542]
["bitfinex","ETHUSD",1739909944546,3.78832,2639.7,2639.2,5.11133542]
["bitfinex","ETHUSD",1739909944794,3.78797,2640.0,2639.6,0.7886]
["bitfinex","ETHUSD",1739909945017,3.78808,2639.9,2639.6,0.7886]
["bitfinex","ETHUSD",1739909945219,3.78773,2640.1,2639.6,0.7886]
["bitfinex","ETHUSD",1739909945360,3.7883,2639.7,2639.6,0.7886]
["bitfinex","ETHUSD",1739909945693,3.78784,2640.1,2639.6,4.57697]
["bitfinex","ETHUSD",1739909945898,3.78794,2640.0,2639.6,0.7886]
["bitfinex","ETHUSD",1739909946079,3.78794,2640.0,2639.6,4.57702]
["bitfinex","ETHUSD",1739909946281,3.7877,2640.2,2639.7,3.78823]
["bitfinex","ETHUSD",1739909946591,3.7877,2640.2,2639.7,0.68503232]
["bitfinex","ETHUSD",1739909946797,3.78789,2640.0,2639.7,0.68503232]
["bitfinex","ETHUSD",1739909947299,3.78774,2640.1,2639.7,0.68503232]
["bitfinex","ETHUSD",1739909947683,3.78716,2640.5,2639.9,3.78794]
["bitfinex","ETHUSD",1739909947855,3.78716,2640.5,2639.8,0.86303117]
["bitfinex","ETHUSD",1739909948061,3.78742,2640.4,2639.9,3.78792]
["bitfinex","ETHUSD",1739909948394,3.78742,2640.4,2639.9,4.42482076]
["bitfinex","ETHUSD",1739909948586,3.78696,2640.7,2640.1,3.78772]
["bitfinex","ETHUSD",1739909948781,0.00567988,2640.9,2640.2,0.7882]
["bitfinex","ETHUSD",1739909949020,3.79234988,2640.9,2640.4,0.7882]
["bitfinex","ETHUSD",1739909949165,3.78673,2640.8,2640.4,0.7882]
["bitfinex","ETHUSD",1739909949599,0.00567988,2640.9,2640.5,0.07429518]
["bitfinex","ETHUSD",1739909949859,0.00567988,2640.9,2640.7,0.7882]
["bitfinex","ETHUSD",1739909950172,0.00567988,2640.9,2640.8,4.6490547]
["bitfinex","ETHUSD",1739909950378,0.00567988,2640.9,2640.8,8.35148718]
["bitfinex","ETHUSD",1739909954712,0.00567988,2640.9,2640.8,11.90148718]
["bitfinex","ETHUSD",1739909958169,9.88e-06,2640.9,2640.8,11.90148718]
["bitfinex","ETHUSD",1739909958595,0.00567923,2641.2,2641.1,8.80643248]
["bitfinex","ETHUSD",1739909958802,0.00567923,2641.2,2641.1,10.44071773]
["bitfinex","ETHUSD",1739909958981,0.00567923,2641.2,2641.1,10.51228517]
["bitfinex","ETHUSD",1739909959420,0.00567923,2641.2,2641.1,14.21471765]
["bitfinex","ETHUSD",1739909959585,0.00567923,2641.2,2641.1,17.41471765]
["bitfinex","ETHUSD",1739909959786,0.00567923,2641.2,2641.1,13.71228517]
["bitfinex","ETHUSD",1739909960706,0.00567923,2641.2,2641.1,17.41471765]
["bitfinex","ETHUSD",1739909961087,9.23e-06,2641.2,2641.1,17.41471765]
["bitfinex","ETHUSD",1739909961284,0.00567859,2641.5,2641.4,4.54837]
["bitfinex","ETHUSD",1739909961483,0.00567859,2641.5,2641.4,9.98923848]
["bitfinex","ETHUSD",1739909961902,0.00567859,2641.5,2641.4,10.06080592]
["bitfinex","ETHUSD",1739909962206,8.59e-06,2641.5,2641.4,10.06080592]
["bitfinex","ETHUSD",1739909962409,7.3e-06,2642.1,2642.0,4.54331]
["bitfinex","ETHUSD",1739909962571,0.00567601,2642.7,2642.3,0.7583]
["bitfinex","ETHUSD",1739909962771,0.00567601,2642.7,2642.3,5.29916395]
["bitfinex","ETHUSD",1739909963272,0.00567601,2642.7,2642.4,0.06979963]
["bitfinex","ETHUSD",1739909963477,0.00567601,2642.7,2642.5,3.7842]
["bitfinex","ETHUSD",1739909963906,0.00567601,2642.7,2642.4,3.78441]
["bitfinex","ETHUSD",1739909964301,0.00567601,2642.7,2642.5,0.06979963]
["bitfinex","ETHUSD",1739909964715,0.00567601,2642.7,2642.3,1.51467395]
["bitfinex","ETHUSD",1739909965140,0.00567601,2642.7,2642.3,5.29924395]
["bitfinex","ETHUSD",1739909965328,0.00567601,2642.7,2642.4,0.06979963]
["bitfinex","ETHUSD",1739909966245,3.78974601,2642.7,2642.4,0.06979963]
["bitfinex","ETHUSD",1739909966629,3.78416,2642.6,2642.4,0.06979963]
["bitfinex","ETHUSD",1739909966835,3.78429,2642.5,2641.9,4.59535]
["bitfinex","ETHUSD",1739909967146,3.78423,2642.6,2642.0,3.7849]
["bitfinex","ETHUSD",1739909967350,3.78423,2642.6,2642.1,3.78485]
["bitfinex","ETHUSD",1739909967557,3.78426,2642.6,2642.1,3.78486]
["bitfinex","ETHUSD",1739909968226,4.58831601,2642.7,2642.2,3.78464]
["bitfinex","ETHUSD",1739909968428,1.26300761,2642.7,2642.0,0.75424036]
["bitfinex","ETHUSD",1739909968629,3.78508,2642.0,2641.6,0.8207]
["bitfinex","ETHUSD",1739909968829,4.57775,2642.2,2641.6,0.8207]
["bitfinex","ETHUSD",1739909969042,4.57724,2642.6,2641.7,4.46501705]
["bitfinex","ETHUSD",1739909969349,0.793,2642.6,2642.1,3.78475]
["bitfinex","ETHUSD",1739909969514,0.793,2642.6,2642.0,7.48734248]
["bitfinex","ETHUSD",1739909969720,4.57715,2642.6,2642.1,3.78478]
["bitfinex","ETHUSD",1739909969939,0.00567601,2642.7,2642.0,4.53323673]
["bitfinex","ETHUSD",1739909970141,0.00567601,2642.7,2642.3,3.78448]
["bitfinex","ETHUSD",1739909970549,3.78416,2642.6,2642.2,3.78472]
["bitfinex","ETHUSD",1739909970850,3.78967601,2642.7,2642.2,4.56116629]
["bitfinex","ETHUSD",1739909971074,3.78967601,2642.7,2642.2,8.34580629]
["bitfinex","ETHUSD",1739909971253,0.00567601,2642.7,2642.2,8.34574629]
["bitfinex","ETHUSD",1739909971425,0.00567601,2642.7,2642.2,4.56110629]
["bitfinex","ETHUSD",1739909971626,0.00567601,2642.7,2642.5,3.78428]
["bitfinex","ETHUSD",1739909971830,0.00567601,2642.7,2642.6,4.60485]
["bitfinex","ETHUSD",1739909972056,0.00567601,2642.7,2642.6,0.8207]
["bitfinex","ETHUSD",1739909973156,0.00567601,2642.7,2642.6,4.60485]
["bitfinex","ETHUSD",1739909974638,0.00567601,2642.7,2642.6,0.8207]
["bitfinex","ETHUSD",1739909976047,0.00567601,2642.7,2642.6,1.58482048]
["bitfinex","ETHUSD",1739909977561,4.56672601,2642.7,2642.2,0.291]
["bitfinex","ETHUSD",1739909977733,4.56672601,2642.7,2642.6,0.06500734]
["bitfinex","ETHUSD",1739909977926,3.78421,2642.6,2642.3,0.77186033]
["bitfinex","ETHUSD",1739909978181,4.56672601,2642.7,2642.3,0.77186033]
["bitfinex","ETHUSD",1739909978349,3.78438,2642.5,2642.1,0.8265]
["bitfinex","ETHUSD",1739909978680,3.78425,2642.6,2642.2,0.74188738]
["bitfinex","ETHUSD",1739909978979,3.78439,2642.5,2642.2,0.74188738]
["bitfinex","ETHUSD",1739909979486,0.00567601,2642.7,2642.3,7.48690248]
["bitfinex","ETHUSD",1739909979772,0.00567601,2642.7,2642.4,3.78436]
["bitfinex","ETHUSD",1739909979981,0.00567601,2642.7,2642.6,0.7549]
["bitfinex","ETHUSD",1739909982831,0.00567601,2642.7,2642.6,1.49889128]
["bitfinex","ETHUSD",1739909983032,0.00567601,2642.7,2642.6,5.28304128]
["bitfinex","ETHUSD",1739909983277,0.00567601,2642.7,2642.6,6.18977241]
["bitfinex","ETHUSD",1739909983632,0.00567601,2642.7,2642.6,2.40562241]
["bitfinex","ETHUSD",1739909983828,0.00567601,2642.7,2642.6,0.74399128]
["bitfinex","ETHUSD",1739909984068,3.78967601,2642.7,2642.3,4.51573248]
["bitfinex","ETHUSD",1739909984283,3.78967601,2642.7,2642.3,8.30030248]
["bitfinex","ETHUSD",1739909984489,0.00567601,2642.7,2642.5,0.77190612]
["bitfinex","ETHUSD",1739909984634,0.00567601,2642.7,2642.6,7.48658248]
["bitfinex","ETHUSD",1739909984837,0.00567601,2642.7,2642.6,8.69084834]
["bitfinex","ETHUSD",1739909986435,0.00567601,2642.7,2642.6,9.49124834]
["bitfinex","ETHUSD",1739909989585,0.00567601,2642.7,2642.6,9.369896]
["bitfinex","ETHUSD",1739909992891,0.00567601,2642.7,2642.6,9.43409377]
["bitfinex","ETHUSD",1739909997210,0.00567601,2642.7,2642.6,9.41870161]
["bitfinex","ETHUSD",1739910000586,0.00567601,2642.7,2642.6,12.96870161]
["bitfinex","ETHUSD",1739910000779,0.00567601,2642.7,2642.6,12.41870161]
["bitfinex","ETHUSD",1739910001013,0.00567601,2642.7,2642.6,0.06419777]
["bitfinex","ETHUSD",1739910001816,4.56337601,2642.7,2642.6,0.06419777]
["bitfinex","ETHUSD",1739910002020,0.77937601,2642.7,2642.4,5.36]
["bitfinex","ETHUSD",1739910002225,0.77937601,2642.7,2642.5,0.06154548]
["bitfinex","ETHUSD",1739910002427,0.00567601,2642.7,2642.5,3.84569548]
["bitfinex","ETHUSD",1739910002917,0.00567601,2642.7,2642.5,0.06154548]
["bitfinex","ETHUSD",1739910004523,3.78415,2642.6,2642.5,0.06154548]
["bitfinex","ETHUSD",1739910004824,4.08e-06,2643.6,2643.5,4.78566]
["bitfinex","ETHUSD",1739910004987,0.8297,2644.9,2644.1,3.782]
["bitfinex","ETHUSD",1739910005320,0.00567086,2645.1,2644.4,4.58437]
["bitfinex","ETHUSD",1739910005524,0.00567086,2645.1,2644.4,0.8028]
["bitfinex","ETHUSD",1739910005835,0.00567086,2645.1,2644.2,12.65325548]
["bitfinex","ETHUSD",1739910005836,3.7867015,2644.8,2644.3,3.7817]
["bitfinex","ETHUSD",1739910006001,3.7867015,2644.8,2644.4,0.06154548]
["bitfinex","ETHUSD",1739910006196,0.0056715,2644.8,2644.4,0.06154548]
["bitfinex","ETHUSD",1739910006616,0.0056715,2644.8,2644.4,3.78157]
["bitfinex","ETHUSD",1739910006790,0.0056715,2644.8,2644.4,5.418907]
["bitfinex","ETHUSD",1739910006994,0.0056715,2644.8,2644.4,5.47971834]
["bitfinex","ETHUSD",1739910007390,0.0056715,2644.8,2644.4,5.75221095]
["bitfinex","ETHUSD",1739910007615,0.0056715,2644.8,2644.4,9.34002047]
["bitfinex","ETHUSD",1739910007811,0.0056715,2644.8,2644.4,10.06311095]
["bitfinex","ETHUSD",1739910008718,0.0056715,2644.8,2644.4,10.62079784]
["bitfinex","ETHUSD",1739910009024,2.14e-06,2644.5,2644.4,14.60263139]
["bitfinex","ETHUSD",1739910009432,2.14e-06,2644.5,2644.4,10.90019891]
["bitfinex","ETHUSD",1739910009800,2.14e-06,2644.5,2644.4,14.60263139]
["bitfinex","ETHUSD",1739910010004,2.14e-06,2644.5,2644.4,10.90019891]
["bitfinex","ETHUSD",1739910010418,2.14e-06,2644.5,2644.4,25.07019891]
["bitfinex","ETHUSD",1739910011414,2.14e-06,2644.5,2644.4,24.52019891]
["bitfinex","ETHUSD",1739910011799,2.14e-06,2644.5,2644.4,19.12196191]
["bitfinex","ETHUSD",1739910012290,2.14e-06,2644.5,2644.4,1.17039191]
["bitfinex","ETHUSD",1739910012594,3.78143214,2644.5,2644.4,0.61270502]
["bitfinex","ETHUSD",1739910012793,2.14e-06,2644.5,2644.4,0.34021241]
["bitfinex","ETHUSD",1739910012999,2.14e-06,2644.5,2644.4,0.06081134]
["bitfinex","ETHUSD",1739910013313,2.14e-06,2644.5,2644.2,12.84426248]
["bitfinex","ETHUSD",1739910013511,2.14e-06,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1739910013749,3.78069,2645.1,2644.5,3.78142]
["bitfinex","ETHUSD",1739910014033,3.78068,2645.1,2644.5,3.78142]
["bitfinex","ETHUSD",1739910014397,3.78068,2645.1,2644.6,0.05907848]
["bitfinex","ETHUSD",1739910015011,3.78032,2645.3,2644.6,3.84033848]
["bitfinex","ETHUSD",1739910015205,3.78068,2645.1,2644.6,0.05907848]
["bitfinex","ETHUSD",1739910016229,4.18852902,2645.2,2644.6,0.05907848]
["bitfinex","ETHUSD",1739910016549,3.78088,2644.9,2644.6,0.05907848]
["bitfinex","ETHUSD",1739910016858,3.78114,2644.7,2644.6,0.05907848]
["bitfinex","ETHUSD",1739910017137,3.78114,2644.7,2644.2,9.06243248]
["bitfinex","ETHUSD",1739910017600,3.81142316,2644.6,2644.2,6.10237743]
["bitfinex","ETHUSD",1739910017795,3.78156,2644.5,2644.2,6.10237743]
["bitfinex","ETHUSD",1739910017999,3.78156,2644.5,2644.3,0.05733463]
["bitfinex","ETHUSD",1739910018218,3.78157,2644.4,2644.3,0.05733463]
["bitfinex","ETHUSD",1739910018632,3.78157,2644.4,2644.2,0.74237743]
["bitfinex","ETHUSD",1739910018800,4.33147,2644.4,2644.3,0.05733463]
["bitfinex","ETHUSD",1739910018996,0.5499,2644.4,2644.3,0.05733463]
["bitfinex","ETHUSD",1739910019201,0.5499,2644.4,2644.2,0.74237743]
["bitfinex","ETHUSD",1739910019415,3.78108,2644.8,2644.3,0.05733463]
["bitfinex","ETHUSD",1739910019611,0.5499,2644.4,2644.3,0.05733463]
["bitfinex","ETHUSD",1739910019800,4.33159,2644.4,2644.0,5.36]
["bitfinex","ETHUSD",1739910020334,0.5499,2644.4,2644.1,0.05626805]
["bitfinex","ETHUSD",1739910020742,4.33049,2645.1,2644.4,3.78149]
["bitfinex","ETHUSD",1739910020916,3.7808,2645.0,2644.4,3.7815]
["bitfinex","ETHUSD",1739910021240,3.7808,2645.0,2644.3,4.59391]
["bitfinex","ETHUSD",1739910021241,3.78106,2644.8,2644.5,0.05622767]
["bitfinex","ETHUSD",1739910021544,3.78115,2644.7,2644.2,7.48418248]
["bitfinex","ETHUSD",1739910021746,3.78115,2644.7,2644.6,0.05622767]
["bitfinex","ETHUSD",1739910021928,3.78086,2644.9,2644.3,3.78164]
["bitfinex","ETHUSD",1739910022247,3.78086,2644.9,2644.3,8.40364003]
["bitfinex","ETHUSD",1739910022420,3.78086,2644.9,2644.3,0.84039003]
["bitfinex","ETHUSD",1739910022621,3.7811,2644.8,2644.4,0.05622767]
["bitfinex","ETHUSD",1739910022838,3.78086,2644.9,2644.3,3.81947409]
["bitfinex","ETHUSD",1739910023005,4.33057,2645.1,2644.4,0.777]
["bitfinex","ETHUSD",1739910023207,3.78072,2645.0,2644.5,3.78134]
["bitfinex","ETHUSD",1739910023843,4.33048,2645.1,2644.6,3.83749767]
["bitfinex","ETHUSD",1739910024046,0.55557022,2645.4,2644.6,1.64705738]
["bitfinex","ETHUSD",1739910024209,0.55557022,2645.4,2644.8,7.48343248]
["bitfinex","ETHUSD",1739910024410,3.78071,2645.0,2644.6,1.64705738]
["bitfinex","ETHUSD",1739910024640,3.78052,2645.2,2644.9,0.05601772]
["bitfinex","ETHUSD",1739910024845,3.78064,2645.1,2644.6,4.53245594]
["bitfinex","ETHUSD",1739910025213,3.78064,2645.1,2644.6,4.53244594]
["bitfinex","ETHUSD",1739910025413,3.81069316,2645.1,2644.7,0.05601772]
["bitfinex","ETHUSD",1739910025635,3.78082,2645.0,2644.7,0.05601772]
["bitfinex","ETHUSD",1739910026565,3.78046,2645.2,2644.7,0.05601772]
["bitfinex","ETHUSD",1739910026566,3.7806,2645.1,2644.7,0.05601772]
["bitfinex","ETHUSD",1739910026842,3.78059,2645.1,2644.7,0.05601772]
["bitfinex","ETHUSD",1739910027065,3.78067,2645.1,2644.7,0.05601772]
["bitfinex","ETHUSD",1739910027268,3.78082,2645.0,2644.7,0.05601772]
["bitfinex","ETHUSD",1739910028367,3.7809,2644.9,2644.7,0.05601772]
["bitfinex","ETHUSD",1739910028570,4.3308,2644.9,2644.7,0.05601772]
["bitfinex","ETHUSD",1739910029323,3.781,2644.8,2644.7,0.05601772]
["bitfinex","ETHUSD",1739910032552,3.781,2644.8,2644.7,0.10207096]
["bitfinex","ETHUSD",1739910034119,3.78148,2644.5,2644.2,6.12498299]
["bitfinex","ETHUSD",1739910034323,8.11293,2644.5,2644.0,0.8117]
["bitfinex","ETHUSD",1739910034535,3.78158,2644.4,2644.0,4.59384]
["bitfinex","ETHUSD",1739910035160,3.78158,2644.4,2644.1,0.74406193]
["bitfinex","ETHUSD",1739910035358,0.5499,2644.5,2644.0,0.8117]
["bitfinex","ETHUSD",1739910035558,3.78192,2644.2,2643.7,5.36]
["bitfinex","ETHUSD",1739910035737,3.78192,2644.2,2644.1,0.27983573]
["bitfinex","ETHUSD",1739910037369,0.5499,2644.5,2644.0,1.31026861]
["bitfinex","ETHUSD",1739910037533,0.5499,2644.5,2643.7,12.84489248]
["bitfinex","ETHUSD",1739910037534,3.78174,2644.3,2643.8,4.53302]
["bitfinex","ETHUSD",1739910037728,3.78174,2644.3,2643.9,1.46257879]
["bitfinex","ETHUSD",1739910038130,7.56359,2644.3,2643.9,1.46257879]
["bitfinex","ETHUSD",1739910038333,3.78174,2644.3,2643.9,1.46257879]
["bitfinex","ETHUSD",1739910038533,3.782,2644.1,2643.9,1.46257879]
["bitfinex","ETHUSD",1739910038746,3.782,2644.1,2643.9,0.09503079]
["bitfinex","ETHUSD",1739910039562,4.36209316,2644.0,2643.9,0.09503079]
["bitfinex","ETHUSD",1739910039930,4.33204,2644.0,2643.7,0.74360772]
["bitfinex","ETHUSD",1739910040129,4.33204,2644.0,2643.8,0.08543579]
["bitfinex","ETHUSD",1739910040349,7.56408,2644.1,2643.7,0.74360772]
["bitfinex","ETHUSD",1739910040550,3.78222,2644.0,2643.9,0.08543579]
["bitfinex","ETHUSD",1739910040726,0.03005316,2644.0,2643.5,5.36]
["bitfinex","ETHUSD",1739910040934,11.03490248,2643.7,2643.6,8.8e-07]
["bitfinex","ETHUSD",1739910041165,3.78365,2643.0,2642.8,5.36]
["bitfinex","ETHUSD",1739910041366,3.78372,2642.9,2642.7,0.75232661]
["bitfinex","ETHUSD",1739910041552,3.78386,2642.8,2642.5,0.81517644]
["bitfinex","ETHUSD",1739910041867,3.784,2642.7,2642.5,0.00567644]
["bitfinex","ETHUSD",1739910042171,7.56762,2642.9,2642.5,0.00567644]
["bitfinex","ETHUSD",1739910042483,3.78378,2642.9,2642.5,0.00567644]
["bitfinex","ETHUSD",1739910042642,3.784,2642.7,2642.5,0.00567644]
["bitfinex","ETHUSD",1739910042842,4.33405,2642.6,2642.5,0.00567644]
["bitfinex","ETHUSD",1739910043455,4.36410316,2642.6,2642.5,0.00567644]
["bitfinex","ETHUSD",1739910043758,4.33405,2642.6,2642.5,0.00567644]
["bitfinex","ETHUSD",1739910045558,3.78401,2642.7,2642.5,0.00567644]
["bitfinex","ETHUSD",1739910046242,0.5499,2642.8,2642.5,0.00567644]
["bitfinex","ETHUSD",1739910046491,0.756128,2645.0,2643.6,0.8054]
["bitfinex","ETHUSD",1739910046660,3.78201,2644.1,2643.6,0.8054]
["bitfinex","ETHUSD",1739910046869,3.0,2644.6,2643.7,0.07586097]
["bitfinex","ETHUSD",1739910047048,4.33139,2644.5,2643.7,3.85838097]
["bitfinex","ETHUSD",1739910047256,4.33139,2644.5,2643.9,3.78224]
["bitfinex","ETHUSD",1739910047257,0.5499,2644.5,2643.9,3.78224]
["bitfinex","ETHUSD",1739910047611,0.5499,2644.8,2644.6,3.7812]
["bitfinex","ETHUSD",1739910047768,0.5499,2645.2,2644.6,3.78117]
["bitfinex","ETHUSD",1739910047947,0.5499,2645.2,2644.7,0.07527991]
["bitfinex","ETHUSD",1739910048149,0.5499,2645.2,2644.4,3.78147]
["bitfinex","ETHUSD",1739910048349,4.33043,2645.2,2644.8,0.07527991]
["bitfinex","ETHUSD",1739910048571,4.213633,2645.1,2644.5,3.78142]
["bitfinex","ETHUSD",1739910048756,4.213633,2645.1,2644.9,0.07527991]
["bitfinex","ETHUSD",1739910048974,0.433043,2645.1,2644.5,3.78142]
["bitfinex","ETHUSD",1739910049177,0.433043,2645.1,2645.0,0.07527991]
["bitfinex","ETHUSD",1739910049394,3.78127,2644.7,2644.1,0.8054]
["bitfinex","ETHUSD",1739910049705,3.78155,2644.5,2644.0,5.36]
["bitfinex","ETHUSD",1739910049857,0.928027,2644.6,2644.0,3.78204]
["bitfinex","ETHUSD",1739910050047,0.928027,2644.6,2643.9,3.78225]
["bitfinex","ETHUSD",1739910050252,3.78152,2644.5,2643.8,1.54686288]
["bitfinex","ETHUSD",1739910050452,0.4709547,2644.4,2643.4,0.8054]
["bitfinex","ETHUSD",1739910050698,4.33207,2644.0,2643.4,0.8054]
["bitfinex","ETHUSD",1739910051054,3.78239,2643.9,2643.2,9.14323]
["bitfinex","ETHUSD",1739910051353,3.81249316,2643.8,2643.2,5.36]
["bitfinex","ETHUSD",1739910051575,0.03005316,2643.8,2643.2,5.36]
["bitfinex","ETHUSD",1739910051777,0.03005316,2643.8,2642.8,6.1318]
["bitfinex","ETHUSD",1739910052053,3.78353,2643.1,2642.8,5.36]
["bitfinex","ETHUSD",1739910052266,3.7836,2643.0,2642.5,0.00567644]
["bitfinex","ETHUSD",1739910052467,3.7834,2643.2,2642.6,3.78413]
["bitfinex","ETHUSD",1739910052792,0.5499,2643.4,2642.8,3.78383]
["bitfinex","ETHUSD",1739910052793,4.33291,2643.4,2642.8,3.78383]
["bitfinex","ETHUSD",1739910053086,0.811587,2643.3,2642.8,3.78383]
["bitfinex","ETHUSD",1739910053286,3.78329,2643.2,2642.9,0.07170599]
["bitfinex","ETHUSD",1739910053485,3.78329,2643.2,2642.6,3.7841]
["bitfinex","ETHUSD",1739910053721,0.811587,2643.3,2642.7,0.07170599]
["bitfinex","ETHUSD",1739910053890,3.78386,2642.9,2642.5,0.00567644]
["bitfinex","ETHUSD",1739910054051,3.78386,2642.9,2642.6,0.07170599]
["bitfinex","ETHUSD",1739910054252,3.7835,2643.1,2642.6,0.07170599]
["bitfinex","ETHUSD",1739910054890,0.5499,2643.4,2642.6,0.07170599]
["bitfinex","ETHUSD",1739910054891,4.33373,2642.9,2642.6,0.07170599]
["bitfinex","ETHUSD",1739910055197,3.78387,2642.8,2642.6,0.07170599]
["bitfinex","ETHUSD",1739910055690,0.03005316,2642.7,2642.6,0.07170599]
["bitfinex","ETHUSD",1739910055893,3.81405316,2642.7,2642.6,0.07170599]
["bitfinex","ETHUSD",1739910056259,4.62883548,2642.7,2642.6,0.07170599]
["bitfinex","ETHUSD",1739910057260,0.81478232,2642.7,2642.6,0.07170599]
["bitfinex","ETHUSD",1739910057474,0.81478232,2642.7,2642.5,0.00567644]
["bitfinex","ETHUSD",1739910057475,3.78387,2642.8,2642.5,0.00567644]
["bitfinex","ETHUSD",1739910057677,7.56785,2642.8,2642.6,0.07170599]
["bitfinex","ETHUSD",1739910057906,4.33369,2642.9,2642.6,0.07170599]
["bitfinex","ETHUSD",1739910058113,0.5499,2642.9,2642.6,0.07170599]
["bitfinex","ETHUSD",1739910058312,3.78365,2643.0,2642.6,0.07170599]
["bitfinex","ETHUSD",1739910058899,3.78388,2642.8,2642.6,0.07170599]
["bitfinex","ETHUSD",1739910059098,3.7838,2642.9,2642.6,0.07170599]
["bitfinex","ETHUSD",1739910059575,7.540302,2643.0,2642.6,0.07170599]
["bitfinex","ETHUSD",1739910059775,6.7836,2643.0,2642.6,0.07170599]
["bitfinex","ETHUSD",1739910060010,3.0,2643.0,2642.6,0.07170599]
["bitfinex","ETHUSD",1739910060320,3.78286,2643.5,2642.7,0.7501]
["bitfinex","ETHUSD",1739910060610,3.78372,2642.9,2642.8,0.07457055]
["bitfinex","ETHUSD",1739910060973,3.78407,2642.7,2642.5,0.00567644]
["bitfinex","ETHUSD",1739910061233,7.56816,2642.7,2642.5,0.00567644]
["bitfinex","ETHUSD",1739910061410,4.28371,2642.9,2642.6,0.07457055]
["bitfinex","ETHUSD",1739910061582,3.784,2642.7,2642.6,0.07457055]
["bitfinex","ETHUSD",1739910061977,4.28405,2642.6,2642.5,0.00567644]
["bitfinex","ETHUSD",1739910062174,9.69410316,2642.6,2642.5,0.00567644]
["bitfinex","ETHUSD",1739910062378,12.66405,2642.6,2642.5,0.00567644]
["bitfinex","ETHUSD",1739910064412,17.51411586,2642.6,2642.5,6.44e-06]
["bitfinex","ETHUSD",1739910064589,37.95883702,2642.6,2642.5,6.44e-06]
["bitfinex","ETHUSD",1739910064789,7.28448,2642.3,2642.2,3.52e-06]
["bitfinex","ETHUSD",1739910064994,30.27559902,2642.3,2642.2,3.52e-06]
["bitfinex","ETHUSD",1739910065197,30.24554586,2642.3,2642.2,3.52e-06]
["bitfinex","ETHUSD",1739910065412,31.34337338,2642.3,2642.2,3.52e-06]
["bitfinex","ETHUSD",1739910066790,27.04330752,2642.3,2642.2,3.52e-06]
["bitfinex","ETHUSD",1739910067418,31.34337338,2642.3,2642.2,3.52e-06]
["bitfinex","ETHUSD",1739910068125,31.34337338,2642.3,2641.3,5.12e-06]
["bitfinex","ETHUSD",1739910068126,6.78587,2641.4,2641.3,5.12e-06]
["bitfinex","ETHUSD",1739910068423,30.70926002,2641.4,2641.3,5.12e-06]
["bitfinex","ETHUSD",1739910068622,1.09782752,2642.3,2641.3,0.81910512]
["bitfinex","ETHUSD",1739910068920,3.78429,2642.5,2641.8,4.60431]
["bitfinex","ETHUSD",1739910069121,3.78437,2642.5,2641.9,0.0731634]
["bitfinex","ETHUSD",1739910069286,3.7845,2642.4,2641.9,0.0731634]
["bitfinex","ETHUSD",1739910069483,3.78429,2642.5,2641.9,3.8582534]
["bitfinex","ETHUSD",1739910069711,7.56819,2642.7,2642.0,3.78492]
["bitfinex","ETHUSD",1739910069910,3.78409,2642.7,2641.9,0.84626034]
["bitfinex","ETHUSD",1739910070223,3.78379,2642.9,2642.1,3.78478]
["bitfinex","ETHUSD",1739910070409,3.78379,2642.9,2642.4,4.60831]
["bitfinex","ETHUSD",1739910070611,5.8799,2643.2,2642.5,3.78426]
["bitfinex","ETHUSD",1739910070796,0.4999,2643.6,2642.5,0.0731634]
["bitfinex","ETHUSD",1739910071120,3.78333,2643.2,2642.5,0.0731634]
["bitfinex","ETHUSD",1739910071424,0.58799,2643.5,2642.5,0.0731634]
["bitfinex","ETHUSD",1739910071425,3.78388,2642.8,2642.5,0.0731634]
["bitfinex","ETHUSD",1739910071723,0.58799,2643.5,2642.9,3.49009]
["bitfinex","ETHUSD",1739910071931,0.58799,2643.5,2643.0,0.89635212]
["bitfinex","ETHUSD",1739910072094,3.7825,2643.8,2643.0,4.67979212]
["bitfinex","ETHUSD",1739910072095,3.78259,2643.7,2643.0,4.67979212]
["bitfinex","ETHUSD",1739910072289,3.78259,2643.7,2643.0,8.46327212]
["bitfinex","ETHUSD",1739910072613,3.7825,2643.8,2643.0,4.67979212]
["bitfinex","ETHUSD",1739910072817,3.7825,2643.8,2643.2,3.78318]
["bitfinex","ETHUSD",1739910073125,0.806458,2643.8,2643.0,0.8239]
["bitfinex","ETHUSD",1739910073303,3.78285,2643.6,2643.1,0.07245212]
["bitfinex","ETHUSD",1739910073497,3.78313,2643.4,2643.1,0.07245212]
["bitfinex","ETHUSD",1739910073699,3.78329,2643.2,2643.1,0.07245212]
["bitfinex","ETHUSD",1739910073910,3.7837,2643.0,2642.6,0.8239]
["bitfinex","ETHUSD",1739910074231,3.78375,2642.9,2642.7,0.07245212]
["bitfinex","ETHUSD",1739910074401,3.7837,2643.0,2642.7,0.07245212]
["bitfinex","ETHUSD",1739910074604,3.78332,2643.2,2642.7,0.07245212]
["bitfinex","ETHUSD",1739910074804,0.428322,2643.1,2642.7,0.07245212]
["bitfinex","ETHUSD",1739910075005,3.78386,2642.8,2642.7,0.07245212]
["bitfinex","ETHUSD",1739910075201,3.78369,2643.0,2642.7,0.07245212]
["bitfinex","ETHUSD",1739910075529,3.78386,2642.8,2642.7,0.07245212]
["bitfinex","ETHUSD",1739910075900,3.78369,2643.0,2642.7,0.07245212]
["bitfinex","ETHUSD",1739910076103,0.428322,2643.1,2642.7,0.07245212]
["bitfinex","ETHUSD",1739910076538,4.211832,2643.1,2642.7,0.07245212]
["bitfinex","ETHUSD",1739910076693,3.7836,2643.0,2642.7,0.07245212]
["bitfinex","ETHUSD",1739910077701,0.428322,2643.1,2642.7,0.07245212]
["bitfinex","ETHUSD",1739910077893,0.4999,2643.6,2642.7,0.11029382]
["bitfinex","ETHUSD",1739910078091,3.78323,2643.3,2642.8,3.78385]
["bitfinex","ETHUSD",1739910078298,3.78329,2643.2,2642.9,0.07213717]
["bitfinex","ETHUSD",1739910078498,3.78354,2643.1,2642.6,0.8239]
["bitfinex","ETHUSD",1739910078694,3.7837,2643.0,2642.7,0.07213717]
["bitfinex","ETHUSD",1739910078998,4.16206,2643.0,2642.7,0.07213717]
["bitfinex","ETHUSD",1739910079229,3.78335,2643.2,2642.7,0.07213717]
["bitfinex","ETHUSD",1739910079392,3.78309,2643.4,2642.9,3.78369]
["bitfinex","ETHUSD",1739910079598,3.78315,2643.3,2642.8,3.78383]
["bitfinex","ETHUSD",1739910079894,3.78266,2643.7,2643.1,0.7644]
["bitfinex","ETHUSD",1739910080098,3.78266,2643.7,2643.2,3.85525377]
["bitfinex","ETHUSD",1739910080298,3.78274,2643.6,2643.2,0.07198377]
["bitfinex","ETHUSD",1739910080505,3.78246,2643.8,2643.2,0.07198377]
["bitfinex","ETHUSD",1739910080833,4.160706,2643.8,2643.2,0.07198377]
["bitfinex","ETHUSD",1739910080999,4.160706,2643.8,2643.3,3.78303]
["bitfinex","ETHUSD",1739910081197,5.38,2644.1,2643.3,0.8248]
["bitfinex","ETHUSD",1739910081400,9.16208,2644.1,2643.4,3.85382121]
["bitfinex","ETHUSD",1739910081619,9.16208,2644.1,2643.4,3.85374121]
["bitfinex","ETHUSD",1739910081620,9.16201,2644.1,2643.4,3.85374121]
["bitfinex","ETHUSD",1739910081823,3.78222,2644.0,2643.4,3.85373121]
["bitfinex","ETHUSD",1739910081997,3.78241,2643.9,2643.4,0.07082121]
["bitfinex","ETHUSD",1739910082338,3.78222,2644.0,2643.5,3.78284]
["bitfinex","ETHUSD",1739910082537,5.07719828,2644.0,2643.3,4.60787]
["bitfinex","ETHUSD",1739910082827,3.78244,2643.8,2643.4,0.07082121]
["bitfinex","ETHUSD",1739910083009,5.07719828,2644.0,2643.5,3.78276]
["bitfinex","ETHUSD",1739910083205,3.78758279,2644.2,2643.4,0.07082121]
["bitfinex","ETHUSD",1739910083411,3.78207,2644.1,2643.6,3.78269]
["bitfinex","ETHUSD",1739910083613,3.78214,2644.0,2643.5,3.85358121]
["bitfinex","ETHUSD",1739910083802,3.78201,2644.1,2643.6,3.78269]
["bitfinex","ETHUSD",1739910083997,3.78209,2644.1,2643.6,3.78272]
["bitfinex","ETHUSD",1739910084197,3.78763279,2644.2,2643.6,3.78272]
["bitfinex","ETHUSD",1739910084399,3.782,2644.1,2643.8,0.8248]
["bitfinex","ETHUSD",1739910084607,3.78215,2644.0,2643.8,0.8248]
["bitfinex","ETHUSD",1739910084838,3.78229,2643.9,2643.8,0.8248]
["bitfinex","ETHUSD",1739910085039,0.00567279,2644.2,2644.0,3.78209]
["bitfinex","ETHUSD",1739910085203,0.00567279,2644.2,2643.8,0.8248]
["bitfinex","ETHUSD",1739910085553,0.00567279,2644.2,2643.9,3.78219]
["bitfinex","ETHUSD",1739910085757,0.00567279,2644.2,2644.0,0.07047423]
["bitfinex","ETHUSD",1739910085899,0.00567279,2644.2,2644.0,3.85261423]
["bitfinex","ETHUSD",1739910086100,0.00567279,2644.2,2644.0,0.07047423]
["bitfinex","ETHUSD",1739910086498,0.00567279,2644.2,2643.8,5.6076531]
["bitfinex","ETHUSD",1739910086499,0.00567279,2644.2,2643.8,9.3899931]
["bitfinex","ETHUSD",1739910086704,0.00567279,2644.2,2643.9,0.07047423]
["bitfinex","ETHUSD",1739910087551,3.78754279,2644.2,2643.9,0.07047423]
["bitfinex","ETHUSD",1739910088055,3.78205,2644.1,2643.9,0.07047423]
["bitfinex","ETHUSD",1739910088865,3.78214,2644.0,2643.9,0.07047423]
["bitfinex","ETHUSD",1739910089041,4.16082228,2644.1,2643.9,0.07047423]
["bitfinex","ETHUSD",1739910089243,4.16082228,2644.1,2643.6,8.39354]
["bitfinex","ETHUSD",1739910089445,0.00567279,2644.2,2644.0,0.07031289]
["bitfinex","ETHUSD",1739910089760,0.00567279,2644.2,2644.1,0.07031289]
["bitfinex","ETHUSD",1739910089957,3.78760279,2644.2,2643.7,3.78248]
["bitfinex","ETHUSD",1739910090105,3.78760279,2644.2,2643.8,0.07031289]
["bitfinex","ETHUSD",1739910090305,3.78760279,2644.2,2643.7,3.78248]
["bitfinex","ETHUSD",1739910090506,3.78760279,2644.2,2643.8,0.07031289]
["bitfinex","ETHUSD",1739910090749,3.78221,2644.0,2643.6,0.8282]
["bitfinex","ETHUSD",1739910090901,3.78231,2643.9,2643.7,0.07031289]
["bitfinex","ETHUSD",1739910091108,4.54455107,2644.2,2643.7,0.07031289]
["bitfinex","ETHUSD",1739910091955,0.00567279,2644.2,2643.9,3.78225]
["bitfinex","ETHUSD",1739910092157,0.00567279,2644.2,2644.0,4.61025]
["bitfinex","ETHUSD",1739910092457,0.00567279,2644.2,2644.0,0.89850482]
["bitfinex","ETHUSD",1739910093453,3.78760279,2644.2,2644.0,0.89850482]
["bitfinex","ETHUSD",1739910093823,0.00567279,2644.2,2644.0,0.89850482]
["bitfinex","ETHUSD",1739910094020,3.78764279,2644.2,2644.0,0.07030482]
["bitfinex","ETHUSD",1739910094251,7.94838707,2644.2,2644.0,0.07030482]
["bitfinex","ETHUSD",1739910094410,4.16640707,2644.2,2644.0,0.07030482]
["bitfinex","ETHUSD",1739910094854,4.16640707,2644.2,2644.1,0.7623]
["bitfinex","ETHUSD",1739910095066,0.00567279,2644.2,2644.1,4.5443]
["bitfinex","ETHUSD",1739910095221,0.00567279,2644.2,2644.1,4.61390292]
["bitfinex","ETHUSD",1739910096043,0.00567279,2644.2,2644.1,9.5017836]
["bitfinex","ETHUSD",1739910096375,0.00567279,2644.2,2644.1,17.82396878]
["bitfinex","ETHUSD",1739910096665,0.00567279,2644.2,2644.1,19.98457766]
["bitfinex","ETHUSD",1739910097422,0.00567279,2644.2,2644.1,20.26186123]
["bitfinex","ETHUSD",1739910097634,0.00567279,2644.2,2644.1,20.53268821]
["bitfinex","ETHUSD",1739910098916,0.00567279,2644.2,2644.1,16.23262235]
["bitfinex","ETHUSD",1739910099124,0.00567279,2644.2,2644.1,10.7947299]
["bitfinex","ETHUSD",1739910099651,0.00567279,2644.2,2644.1,6.4627299]
["bitfinex","ETHUSD",1739910100724,3.78753279,2644.2,2644.1,0.3404299]
["bitfinex","ETHUSD",1739910100920,0.00567279,2644.2,2644.1,0.06960292]
["bitfinex","ETHUSD",1739910101305,3.78237,2643.9,2643.5,0.7646]
["bitfinex","ETHUSD",1739910101777,0.00567279,2644.2,2643.7,3.78255]
["bitfinex","ETHUSD",1739910101920,0.00567279,2644.2,2643.8,3.78232]
["bitfinex","ETHUSD",1739910102127,0.00567279,2644.2,2643.5,4.54737]
["bitfinex","ETHUSD",1739910102365,0.00567279,2644.2,2643.5,0.7646]
["bitfinex","ETHUSD",1739910102588,3.78215,2644.0,2643.5,0.7646]
["bitfinex","ETHUSD",1739910102874,3.78248,2643.8,2643.5,0.7646]
["bitfinex","ETHUSD",1739910103077,3.78248,2643.8,2643.4,0.55732928]
["bitfinex","ETHUSD",1739910103374,3.78279,2643.6,2643.4,0.55732928]
["bitfinex","ETHUSD",1739910103540,3.78249,2643.8,2643.4,0.55732928]
["bitfinex","ETHUSD",1739910103724,3.78286,2643.5,2643.4,0.55732928]
["bitfinex","ETHUSD",1739910104166,3.78273,2643.6,2643.4,0.55732928]
["bitfinex","ETHUSD",1739910104470,4.210769,2643.8,2643.4,0.55732928]
["bitfinex","ETHUSD",1739910104668,3.78275,2643.6,2643.4,0.55732928]
["bitfinex","ETHUSD",1739910104980,4.24076216,2643.8,2642.9,0.7646]
["bitfinex","ETHUSD",1739910105175,3.78289,2643.5,2642.9,5.29307617]
["bitfinex","ETHUSD",1739910105673,3.78289,2643.5,2643.0,3.78357]
["bitfinex","ETHUSD",1739910105875,3.78273,2643.6,2643.1,3.78335]
["bitfinex","ETHUSD",1739910106017,3.78239,2643.9,2643.1,3.78335]
["bitfinex","ETHUSD",1739910106222,3.78243,2643.8,2643.2,3.7832]
["bitfinex","ETHUSD",1739910106470,0.4999,2644.0,2643.1,3.78335]
["bitfinex","ETHUSD",1739910106471,3.78275,2643.6,2643.1,3.78335]
["bitfinex","ETHUSD",1739910107262,0.756482,2643.7,2643.2,3.78319]
["bitfinex","ETHUSD",1739910107478,3.78223,2644.0,2643.4,3.78293]
["bitfinex","ETHUSD",1739910107695,3.78236,2643.9,2643.2,3.7832]
["bitfinex","ETHUSD",1739910107878,3.78305,2643.4,2643.1,0.7685]
["bitfinex","ETHUSD",1739910108026,7.56562,2643.6,2643.1,0.7685]
["bitfinex","ETHUSD",1739910108221,3.78274,2643.6,2643.1,0.7685]
["bitfinex","ETHUSD",1739910108986,3.78274,2643.6,2643.1,4.5518]
["bitfinex","ETHUSD",1739910109184,0.87869028,2644.0,2643.3,3.78308]
["bitfinex","ETHUSD",1739910109475,3.78215,2644.0,2643.5,3.78285]
["bitfinex","ETHUSD",1739910109683,0.00567279,2644.2,2643.8,3.78239]
["bitfinex","ETHUSD",1739910109970,3.78203,2644.1,2643.7,3.7825]
["bitfinex","ETHUSD",1739910110177,3.78760279,2644.2,2643.7,3.7825]
["bitfinex","ETHUSD",1739910110378,0.00567279,2644.2,2643.7,3.7825]
["bitfinex","ETHUSD",1739910110746,3.78753279,2644.2,2643.7,3.78249]
["bitfinex","ETHUSD",1739910111580,3.78753279,2644.2,2643.5,3.78286]
["bitfinex","ETHUSD",1739910111746,3.78753279,2644.2,2643.7,3.78256]
["bitfinex","ETHUSD",1739910112082,7.56947279,2644.2,2643.7,3.78257]
["bitfinex","ETHUSD",1739910112231,3.78753279,2644.2,2643.7,3.7825]
["bitfinex","ETHUSD",1739910112886,3.78753279,2644.2,2643.8,0.06767515]
["bitfinex","ETHUSD",1739910113194,0.00567279,2644.2,2643.7,3.7825]
["bitfinex","ETHUSD",1739910113476,0.00567279,2644.2,2644.0,3.78212]
["bitfinex","ETHUSD",1739910113688,0.00567279,2644.2,2643.9,3.78227]
["bitfinex","ETHUSD",1739910113845,0.00567279,2644.2,2644.1,0.06767515]
["bitfinex","ETHUSD",1739910114064,0.00567279,2644.2,2643.9,3.78227]
["bitfinex","ETHUSD",1739910114065,0.00567279,2644.2,2644.0,0.06766708]
["bitfinex","ETHUSD",1739910114270,0.00567279,2644.2,2643.9,3.78221]
["bitfinex","ETHUSD",1739910114488,0.00567279,2644.2,2644.1,0.06766708]
["bitfinex","ETHUSD",1739910115004,0.00567279,2644.2,2643.8,0.7801]
["bitfinex","ETHUSD",1739910115299,0.00567279,2644.2,2644.1,0.06766708]
["bitfinex","ETHUSD",1739910115602,3.78211,2644.1,2643.6,0.75866906]
["bitfinex","ETHUSD",1739910115806,4.54444207,2644.2,2643.7,3.78247]
["bitfinex","ETHUSD",1739910116307,0.00567279,2644.2,2643.9,3.78223]
["bitfinex","ETHUSD",1739910116453,0.00567279,2644.2,2643.8,3.78236]
["bitfinex","ETHUSD",1739910116655,3.78753279,2644.2,2643.8,3.78236]
["bitfinex","ETHUSD",1739910116854,3.78753279,2644.2,2643.7,4.06234907]
["bitfinex","ETHUSD",1739910117207,0.00567279,2644.2,2643.8,3.78237]
["bitfinex","ETHUSD",1739910117555,0.00567279,2644.2,2643.8,4.33562833]
["bitfinex","ETHUSD",1739910117803,0.00567279,2644.2,2644.0,4.53317]
["bitfinex","ETHUSD",1739910118109,0.00567214,2644.5,2644.2,0.7511]
["bitfinex","ETHUSD",1739910118254,0.00567214,2644.5,2644.4,4.33157]
["bitfinex","ETHUSD",1739910118459,0.00567214,2644.5,2644.4,10.44267]
["bitfinex","ETHUSD",1739910118792,0.00567214,2644.5,2644.4,10.16613926]
["bitfinex","ETHUSD",1739910119010,0.00567214,2644.5,2644.4,12.01890768]
["bitfinex","ETHUSD",1739910119202,0.00567214,2644.5,2644.4,12.78186016]
["bitfinex","ETHUSD",1739910119804,0.00567214,2644.5,2644.4,13.06164923]
["bitfinex","ETHUSD",1739910120503,0.00567214,2644.5,2644.4,13.41095965]
["bitfinex","ETHUSD",1739910120818,0.00567214,2644.5,2644.4,11.55819123]
["bitfinex","ETHUSD",1739910121325,0.00567214,2644.5,2644.4,11.28472197]
["bitfinex","ETHUSD",1739910123113,0.00567214,2644.5,2644.4,5.92472197]
["bitfinex","ETHUSD",1739910123894,0.00567214,2644.5,2644.4,6.19772832]
["bitfinex","ETHUSD",1739910125429,0.00567214,2644.5,2644.4,2.41615832]
["bitfinex","ETHUSD",1739910125626,0.00567214,2644.5,2644.4,0.90210584]
["bitfinex","ETHUSD",1739910125836,4.28197,2644.1,2643.6,4.57251]
["bitfinex","ETHUSD",1739910125999,4.28197,2644.1,2643.7,3.78255]
["bitfinex","ETHUSD",1739910126000,3.78207,2644.1,2643.7,3.78255]
["bitfinex","ETHUSD",1739910126197,0.03005316,2644.0,2643.6,0.76300989]
["bitfinex","ETHUSD",1739910126517,0.03005316,2644.0,2643.3,0.7898]
["bitfinex","ETHUSD",1739910126717,3.78265,2643.7,2643.3,0.7898]
["bitfinex","ETHUSD",1739910126899,7.56476,2643.9,2643.3,4.57294]
["bitfinex","ETHUSD",1739910127117,3.7825,2643.8,2643.3,4.57294]
["bitfinex","ETHUSD",1739910127434,3.78276,2643.6,2643.2,5.36]
["bitfinex","ETHUSD",1739910127585,3.78272,2643.6,2643.2,5.36]
["bitfinex","ETHUSD",1739910127788,3.7829,2643.5,2643.3,0.06114024]
["bitfinex","ETHUSD",1739910128031,3.78272,2643.6,2643.0,0.7898]
["bitfinex","ETHUSD",1739910128230,3.78272,2643.6,2643.4,0.06114024]
["bitfinex","ETHUSD",1739910128527,3.78272,2643.6,2643.1,3.78336]
["bitfinex","ETHUSD",1739910128738,4.2866306,2643.6,2643.5,0.06114024]
["bitfinex","ETHUSD",1739910128901,3.7831,2643.4,2642.9,3.7837]
["bitfinex","ETHUSD",1739910129284,3.7831,2643.4,2642.9,0.75713078]
["bitfinex","ETHUSD",1739910129516,3.78344,2643.1,2642.7,0.7898]
["bitfinex","ETHUSD",1739910129732,3.78337,2643.2,2642.7,0.7898]
["bitfinex","ETHUSD",1739910129930,3.78337,2643.2,2642.7,4.57376]
["bitfinex","ETHUSD",1739910130143,3.78371,2643.0,2642.4,4.57422]
["bitfinex","ETHUSD",1739910130289,3.78343,2643.1,2642.5,3.78419]
["bitfinex","ETHUSD",1739910130488,3.78303,2643.4,2642.8,3.78382]
["bitfinex","ETHUSD",1739910131000,3.78316,2643.3,2642.8,3.78382]
["bitfinex","ETHUSD",1739910131585,7.56641,2643.3,2642.8,3.78382]
["bitfinex","ETHUSD",1739910131790,0.756641,2643.2,2642.6,4.53499609]
["bitfinex","ETHUSD",1739910132034,3.78316,2643.3,2642.6,4.53499609]
["bitfinex","ETHUSD",1739910132186,3.48956,2643.3,2642.8,3.7838]
["bitfinex","ETHUSD",1739910132825,8.06582,2643.5,2642.7,3.784]
["bitfinex","ETHUSD",1739910133051,4.28284,2643.5,2642.9,3.78361]
["bitfinex","ETHUSD",1739910133195,3.78316,2643.3,2642.7,7.56785]
["bitfinex","ETHUSD",1739910133396,4.28284,2643.5,2642.6,0.75091609]
["bitfinex","ETHUSD",1739910133397,3.78344,2643.1,2642.6,0.75091609]
["bitfinex","ETHUSD",1739910133736,3.78336,2643.2,2642.6,4.53498609]
["bitfinex","ETHUSD",1739910134145,3.78336,2643.2,2642.6,0.75091609]
["bitfinex","ETHUSD",1739910134343,3.78343,2643.1,2642.6,0.75091609]
["bitfinex","ETHUSD",1739910134523,3.78343,2643.1,2642.6,4.53503609]
["bitfinex","ETHUSD",1739910135045,3.78367,2643.0,2642.6,0.75091609]
["bitfinex","ETHUSD",1739910135197,4.28371,2642.9,2642.6,0.75091609]
["bitfinex","ETHUSD",1739910135552,3.78357,2643.0,2642.6,0.75091609]
["bitfinex","ETHUSD",1739910135846,5.38,2643.6,2642.9,3.78364]
["bitfinex","ETHUSD",1739910136000,3.7828,2643.6,2643.0,3.78357]
["bitfinex","ETHUSD",1739910136194,3.7828,2643.6,2643.1,3.78341]
["bitfinex","ETHUSD",1739910136431,0.4999,2643.7,2642.9,4.57664]
["bitfinex","ETHUSD",1739910136596,3.78272,2643.6,2642.9,0.793]
["bitfinex","ETHUSD",1739910136797,4.28248,2643.7,2643.0,3.78357]
["bitfinex","ETHUSD",1739910136997,0.4999,2643.7,2643.1,3.78341]
["bitfinex","ETHUSD",1739910137234,3.78275,2643.6,2642.9,4.57662]
["bitfinex","ETHUSD",1739910137501,3.78294,2643.5,2642.9,8.36025]
["bitfinex","ETHUSD",1739910137734,3.78275,2643.6,2643.0,3.78356]
["bitfinex","ETHUSD",1739910137913,3.78294,2643.5,2642.9,5.84265159]
["bitfinex","ETHUSD",1739910138120,3.78312,2643.4,2642.9,4.5766]
["bitfinex","ETHUSD",1739910138642,0.4999,2643.7,2642.9,4.5766]
["bitfinex","ETHUSD",1739910138643,3.78233,2643.9,2643.2,3.78315]
["bitfinex","ETHUSD",1739910138797,3.78282,2643.6,2643.1,0.77447589]
["bitfinex","ETHUSD",1739910139415,3.78282,2643.6,2643.1,4.55788589]
["bitfinex","ETHUSD",1739910139638,3.78282,2643.6,2643.1,0.77447589]
["bitfinex","ETHUSD",1739910139797,3.78261,2643.7,2643.2,3.78317]
["bitfinex","ETHUSD",1739910139998,3.78245,2643.8,2643.2,0.45576459]
["bitfinex","ETHUSD",1739910140292,3.78245,2643.8,2643.2,3.78329]
["bitfinex","ETHUSD",1739910140501,3.78274,2643.6,2643.1,4.55788589]
["bitfinex","ETHUSD",1739910140730,3.78287,2643.5,2643.1,0.77447589]
["bitfinex","ETHUSD",1739910141237,3.78316,2643.3,2642.9,0.793]
["bitfinex","ETHUSD",1739910141423,0.4999,2643.5,2642.9,4.57665]
["bitfinex","ETHUSD",1739910141623,3.78286,2643.5,2643.0,3.78351]
["bitfinex","ETHUSD",1739910141929,7.56582,2643.5,2643.0,3.78351]
["bitfinex","ETHUSD",1739910142318,3.78286,2643.5,2642.9,0.793]
["bitfinex","ETHUSD",1739910142530,3.78286,2643.5,2643.0,3.78351]
["bitfinex","ETHUSD",1739910142737,3.78301,2643.4,2642.9,0.793]
["bitfinex","ETHUSD",1739910142933,3.78301,2643.4,2643.1,0.06387986]
["bitfinex","ETHUSD",1739910143103,4.539597,2643.4,2643.0,0.74401037]
["bitfinex","ETHUSD",1739910143433,3.78243,2643.8,2643.1,3.78331]
["bitfinex","ETHUSD",1739910143613,3.78243,2643.8,2643.1,3.84718986]
["bitfinex","ETHUSD",1739910143930,3.78274,2643.6,2643.1,3.84718986]
["bitfinex","ETHUSD",1739910144715,3.78286,2643.5,2643.1,0.06387986]
["bitfinex","ETHUSD",1739910145030,3.78309,2643.4,2643.1,0.06387986]
["bitfinex","ETHUSD",1739910145234,3.78329,2643.2,2643.1,0.06387986]
["bitfinex","ETHUSD",1739910145439,5.039595,2643.4,2643.1,0.06387986]
["bitfinex","ETHUSD",1739910145625,5.039595,2643.4,2642.9,3.78368]
["bitfinex","ETHUSD",1739910145948,3.78287,2643.5,2643.2,0.06387986]
["bitfinex","ETHUSD",1739910146124,3.78273,2643.6,2643.2,0.8293]
["bitfinex","ETHUSD",1739910146331,0.4999,2643.7,2643.3,0.06387986]
["bitfinex","ETHUSD",1739910146639,0.4999,2644.0,2643.2,4.61256]
["bitfinex","ETHUSD",1739910146943,4.28157,2644.4,2643.9,0.7845]
["bitfinex","ETHUSD",1739910147114,3.78197,2644.2,2643.7,3.78247]
["bitfinex","ETHUSD",1739910147315,3.78215,2644.0,2643.6,0.7845]
["bitfinex","ETHUSD",1739910147538,3.78215,2644.0,2643.8,0.06392823]
["bitfinex","ETHUSD",1739910147734,3.78215,2644.0,2643.6,4.56721]
["bitfinex","ETHUSD",1739910148040,3.78196,2644.2,2643.8,3.78243]
["bitfinex","ETHUSD",1739910148199,0.00567214,2644.5,2644.0,3.78207]
["bitfinex","ETHUSD",1739910148539,0.00567214,2644.5,2644.0,3.78202]
["bitfinex","ETHUSD",1739910148705,0.00567214,2644.5,2644.1,0.058909]
["bitfinex","ETHUSD",1739910149045,0.00567214,2644.5,2644.4,4.56527]
["bitfinex","ETHUSD",1739910149439,0.00567214,2644.5,2644.4,4.62354228]
["bitfinex","ETHUSD",1739910149612,0.00567214,2644.5,2644.4,5.46406651]
["bitfinex","ETHUSD",1739910150428,0.00567214,2644.5,2644.4,10.82406651]
["bitfinex","ETHUSD",1739910150749,0.00567214,2644.5,2644.4,11.37406651]
["bitfinex","ETHUSD",1739910151101,0.00567214,2644.5,2644.4,14.37406651]
["bitfinex","ETHUSD",1739910151298,0.00567214,2644.5,2644.4,14.72276288]
["bitfinex","ETHUSD",1739910152128,0.00567214,2644.5,2644.4,14.99512949]
["bitfinex","ETHUSD",1739910152640,0.00567214,2644.5,2644.4,15.73942947]
["bitfinex","ETHUSD",1739910153143,0.00567214,2644.5,2644.4,14.95572947]
["bitfinex","ETHUSD",1739910154113,0.00567214,2644.5,2644.4,15.24016083]
["bitfinex","ETHUSD",1739910156045,0.00567214,2644.5,2644.4,14.95572947]
["bitfinex","ETHUSD",1739910157013,0.00567214,2644.5,2644.4,14.68336286]
["bitfinex","ETHUSD",1739910157744,0.00567214,2644.5,2644.4,14.13336286]
["bitfinex","ETHUSD",1739910157946,0.00567214,2644.5,2644.4,1.15126863]
["bitfinex","ETHUSD",1739910159018,0.00567214,2644.5,2644.4,0.80257226]
["bitfinex","ETHUSD",1739910160122,3.78710214,2644.5,2644.4,0.05827228]
["bitfinex","ETHUSD",1739910160448,0.00567214,2644.5,2644.0,0.76987783]
["bitfinex","ETHUSD",1739910160625,3.7816,2644.4,2644.0,0.76987783]
["bitfinex","ETHUSD",1739910161024,0.00567214,2644.5,2644.0,0.76987783]
["bitfinex","ETHUSD",1739910161025,0.00567214,2644.5,2644.0,4.55194783]
["bitfinex","ETHUSD",1739910161253,0.38437735,2644.5,2644.2,3.78178]
["bitfinex","ETHUSD",1739910161416,0.00567214,2644.5,2644.2,3.78178]
["bitfinex","ETHUSD",1739910162717,3.78711214,2644.5,2644.0,4.55191783]
["bitfinex","ETHUSD",1739910163014,0.00567214,2644.5,2644.1,3.78197]
["bitfinex","ETHUSD",1739910163247,0.00567214,2644.5,2644.2,3.78175]
["bitfinex","ETHUSD",1739910163461,0.00567214,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1739910164439,0.00567214,2644.5,2644.2,3.78177]
["bitfinex","ETHUSD",1739910164653,0.00567214,2644.5,2644.1,3.78193]
["bitfinex","ETHUSD",1739910164836,0.00567214,2644.5,2644.0,0.76987783]
["bitfinex","ETHUSD",1739910165016,0.00567214,2644.5,2644.3,3.78161]
["bitfinex","ETHUSD",1739910165217,0.00567214,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1739910166526,0.00567214,2644.5,2644.2,3.78186]
["bitfinex","ETHUSD",1739910166942,0.00567214,2644.5,2644.3,3.78159]
["bitfinex","ETHUSD",1739910167524,0.00567214,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1739910167918,0.00567214,2644.5,2644.4,3.8193811]
["bitfinex","ETHUSD",1739910168152,0.00567214,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1739910168519,0.00567214,2644.5,2644.4,13.47944466]
["bitfinex","ETHUSD",1739910168721,0.00567214,2644.5,2644.4,13.44163586]
["bitfinex","ETHUSD",1739910168952,0.00567214,2644.5,2644.4,15.16395845]
["bitfinex","ETHUSD",1739910169550,0.00567214,2644.5,2644.4,15.71395845]
["bitfinex","ETHUSD",1739910169758,0.00567214,2644.5,2644.4,15.986788]
["bitfinex","ETHUSD",1739910169954,2.14e-06,2644.5,2644.4,18.986788]
["bitfinex","ETHUSD",1739910170547,2.14e-06,2644.5,2644.4,19.33597383]
["bitfinex","ETHUSD",1739910171045,0.0056715,2644.8,2644.5,3.55]
["bitfinex","ETHUSD",1739910171242,0.0056715,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1739910171458,0.0056715,2644.8,2644.7,4.33114]
["bitfinex","ETHUSD",1739910171631,0.0056715,2644.8,2644.7,8.63120586]
["bitfinex","ETHUSD",1739910171836,0.0056715,2644.8,2644.7,8.90403541]
["bitfinex","ETHUSD",1739910172353,0.0056715,2644.8,2644.7,9.25322124]
["bitfinex","ETHUSD",1739910172553,0.0056715,2644.8,2644.7,12.2025301]
["bitfinex","ETHUSD",1739910172746,0.0056715,2644.8,2644.7,12.25314894]
["bitfinex","ETHUSD",1739910173472,1.5e-06,2644.8,2644.7,17.61314894]
["bitfinex","ETHUSD",1739910174132,0.00567086,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1739910174753,0.00567086,2645.1,2645.0,7.86648888]
["bitfinex","ETHUSD",1739910175061,0.00567086,2645.1,2645.0,9.03122177]
["bitfinex","ETHUSD",1739910175658,0.00567086,2645.1,2645.0,9.30405132]
["bitfinex","ETHUSD",1739910176460,0.00567086,2645.1,2645.0,14.66405132]
["bitfinex","ETHUSD",1739910177334,0.00567086,2645.1,2645.0,15.21405132]
["bitfinex","ETHUSD",1739910179967,8.6e-07,2645.1,2645.0,15.21405132]
["bitfinex","ETHUSD",1739910180187,8.6e-07,2645.1,2645.0,18.21405132]
["bitfinex","ETHUSD",1739910180404,6.79e-06,2646.3,2646.0,3.28689315]
["bitfinex","ETHUSD",1739910180677,0.005667,2646.9,2646.5,3.77857]
["bitfinex","ETHUSD",1739910180884,0.005667,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1739910181161,0.005667,2646.9,2646.8,4.32814]
["bitfinex","ETHUSD",1739910181362,1.4e-06,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1739910181941,1.4e-06,2647.0,2646.9,4.37646223]
["bitfinex","ETHUSD",1739910182129,1.4e-06,2647.0,2646.9,5.18556223]
["bitfinex","ETHUSD",1739910182470,1.4e-06,2647.0,2646.9,7.36299866]
["bitfinex","ETHUSD",1739910182644,1.4e-06,2647.0,2646.9,11.64533898]
["bitfinex","ETHUSD",1739910183365,1.4e-06,2647.0,2646.9,9.26708838]
["bitfinex","ETHUSD",1739910183538,1.4e-06,2647.0,2646.9,4.17564806]
["bitfinex","ETHUSD",1739910183728,1.4e-06,2647.0,2646.9,0.39764806]
["bitfinex","ETHUSD",1739910184152,1.4e-06,2647.0,2646.9,0.04846223]
["bitfinex","ETHUSD",1739910184532,1.4e-06,2647.0,2646.6,3.77835]
["bitfinex","ETHUSD",1739910184867,1.4e-06,2647.0,2646.7,0.76212758]
["bitfinex","ETHUSD",1739910185037,1.4e-06,2647.0,2646.7,0.81038078]
["bitfinex","ETHUSD",1739910185236,1.4e-06,2647.0,2646.7,4.58856078]
["bitfinex","ETHUSD",1739910185564,1.4e-06,2647.0,2646.7,0.81038078]
["bitfinex","ETHUSD",1739910186155,4.20617518,2647.0,2646.7,0.81038078]
["bitfinex","ETHUSD",1739910186338,4.20617518,2647.0,2646.7,0.0482532]
["bitfinex","ETHUSD",1739910186667,4.20617518,2647.0,2646.3,3.77884]
["bitfinex","ETHUSD",1739910186867,4.20617518,2647.0,2646.8,0.0482532]
["bitfinex","ETHUSD",1739910187068,4.20617518,2647.0,2646.3,3.77884]
["bitfinex","ETHUSD",1739910187069,0.42831518,2647.0,2646.4,0.75834155]
["bitfinex","ETHUSD",1739910187268,1.4e-06,2647.0,2646.5,3.77847]
["bitfinex","ETHUSD",1739910187437,1.4e-06,2647.0,2646.5,3.8267232]
["bitfinex","ETHUSD",1739910187773,3.7778614,2647.0,2646.5,3.8267232]
["bitfinex","ETHUSD",1739910188243,3.7778614,2647.0,2646.5,0.0482532]
["bitfinex","ETHUSD",1739910188444,3.778,2646.9,2646.5,0.0482532]
["bitfinex","ETHUSD",1739910188649,8.36166914,2646.9,2646.5,0.0482532]
["bitfinex","ETHUSD",1739910188840,4.58356914,2646.9,2646.5,0.0482532]
["bitfinex","ETHUSD",1739910189574,8.36165914,2646.9,2646.5,0.0482532]
["bitfinex","ETHUSD",1739910189776,3.48e-06,2647.5,2647.3,0.55]
["bitfinex","ETHUSD",1739910190078,0.00566443,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1739910190669,0.00566443,2648.1,2648.0,3.82506913]
["bitfinex","ETHUSD",1739910191374,0.00566443,2648.1,2648.0,0.04863913]
["bitfinex","ETHUSD",1739910191765,0.00566443,2648.1,2647.6,12.91382]
["bitfinex","ETHUSD",1739910192074,0.00566443,2648.1,2647.6,13.66242435]
["bitfinex","ETHUSD",1739910192274,0.00566443,2648.1,2647.7,0.04584141]
["bitfinex","ETHUSD",1739910192578,3.78195443,2648.1,2647.7,0.04584141]
["bitfinex","ETHUSD",1739910192871,0.37819544,2648.0,2647.7,0.04584141]
["bitfinex","ETHUSD",1739910193041,0.4999,2647.9,2647.7,0.04584141]
["bitfinex","ETHUSD",1739910194454,0.4999,2647.9,2647.5,3.77714]
["bitfinex","ETHUSD",1739910194772,0.4999,2647.9,2647.6,0.04584141]
["bitfinex","ETHUSD",1739910195078,0.00566443,2648.1,2647.7,3.77676]
["bitfinex","ETHUSD",1739910195380,0.00566443,2648.1,2647.7,3.82289064]
["bitfinex","ETHUSD",1739910195678,0.43382987,2648.1,2647.7,0.04613064]
["bitfinex","ETHUSD",1739910196264,0.43382987,2648.1,2647.5,0.74534725]
["bitfinex","ETHUSD",1739910196461,0.43382987,2648.1,2647.8,0.0461226]
["bitfinex","ETHUSD",1739910196769,3.77643,2648.0,2647.5,4.52248725]
["bitfinex","ETHUSD",1739910196972,3.77643,2648.0,2647.9,0.0461226]
["bitfinex","ETHUSD",1739910197277,4.62506099,2648.0,2647.9,0.0461226]
["bitfinex","ETHUSD",1739910197440,4.62506099,2648.0,2647.5,4.52248725]
["bitfinex","ETHUSD",1739910197644,4.62506099,2648.0,2647.6,0.0461226]
["bitfinex","ETHUSD",1739910198439,8.40159099,2648.0,2647.4,8.05952032]
["bitfinex","ETHUSD",1739910198642,3.77675,2647.8,2647.5,0.0461226]
["bitfinex","ETHUSD",1739910199155,3.77675,2647.8,2647.2,3.77744]
["bitfinex","ETHUSD",1739910199455,3.77675,2647.8,2647.3,3.77742]
["bitfinex","ETHUSD",1739910199656,3.77675,2647.8,2647.4,0.0460985]
["bitfinex","ETHUSD",1739910199974,0.4999,2647.8,2647.4,0.0460985]
["bitfinex","ETHUSD",1739910200175,3.77714,2647.5,2647.4,0.0460985]
["bitfinex","ETHUSD",1739910200377,3.77745,2647.3,2646.6,1.0488]
["bitfinex","ETHUSD",1739910200579,7.55499,2647.3,2646.6,4.07533]
["bitfinex","ETHUSD",1739910200757,3.77745,2647.3,2646.7,3.7782]
["bitfinex","ETHUSD",1739910201374,4.2779,2646.9,2646.8,0.73932744]
["bitfinex","ETHUSD",1739910201541,0.4999,2646.9,2646.4,9.13861]
["bitfinex","ETHUSD",1739910201970,0.4999,2646.9,2646.5,3.77857]
["bitfinex","ETHUSD",1739910202342,0.4999,2646.9,2646.4,10.34463507]
["bitfinex","ETHUSD",1739910202550,0.4999,2646.9,2646.5,0.75522696]
["bitfinex","ETHUSD",1739910202876,3.77814,2646.8,2646.5,0.79863988]
["bitfinex","ETHUSD",1739910203080,4.27793,2646.9,2646.5,0.79863988]
["bitfinex","ETHUSD",1739910203247,0.4999,2646.9,2646.6,3.77836]
["bitfinex","ETHUSD",1739910203580,3.77773,2647.1,2646.6,3.77836]
["bitfinex","ETHUSD",1739910203878,3.77773,2647.1,2646.7,0.04341292]
["bitfinex","ETHUSD",1739910204078,3.77796,2647.0,2646.5,8.81608728]
["bitfinex","ETHUSD",1739910204279,3.77773,2647.1,2646.8,0.04341292]
["bitfinex","ETHUSD",1739910204440,3.77771,2647.1,2646.5,5.78936728]
["bitfinex","ETHUSD",1739910204643,7.55551,2647.1,2646.6,3.82201374]
["bitfinex","ETHUSD",1739910204856,3.77771,2647.1,2646.6,3.82201374]
["bitfinex","ETHUSD",1739910205072,3.77775,2647.1,2646.6,3.82201374]
["bitfinex","ETHUSD",1739910205451,3.77729,2647.4,2646.6,1.91861384]
["bitfinex","ETHUSD",1739910205683,0.4999,2647.5,2646.8,8.06038032]
["bitfinex","ETHUSD",1739910205851,5.8799,2647.8,2647.0,0.7595]
["bitfinex","ETHUSD",1739910206043,5.8799,2647.8,2647.3,3.77733]
["bitfinex","ETHUSD",1739910206249,0.4999,2647.8,2647.4,0.04358161]
["bitfinex","ETHUSD",1739910206450,8.0535,2647.8,2647.3,3.77743]
["bitfinex","ETHUSD",1739910206757,3.77688,2647.7,2647.4,0.04358161]
["bitfinex","ETHUSD",1739910206953,3.77687,2647.7,2647.4,0.04358161]
["bitfinex","ETHUSD",1739910207183,3.7773,2647.4,2647.0,6.1195]
["bitfinex","ETHUSD",1739910207375,3.77705,2647.6,2647.0,5.36]
["bitfinex","ETHUSD",1739910207588,3.77717,2647.5,2647.0,9.13778]
["bitfinex","ETHUSD",1739910207759,3.77717,2647.5,2647.0,9.13777]
["bitfinex","ETHUSD",1739910207998,3.77717,2647.5,2647.0,9.89041907]
["bitfinex","ETHUSD",1739910208303,7.55415,2647.6,2647.0,13.66817907]
["bitfinex","ETHUSD",1739910208470,3.77709,2647.6,2647.1,3.77765]
["bitfinex","ETHUSD",1739910208671,3.77688,2647.7,2647.1,3.77765]
["bitfinex","ETHUSD",1739910208924,3.77688,2647.7,2647.2,3.7775]
["bitfinex","ETHUSD",1739910209435,0.4999,2647.8,2647.4,3.77721]
["bitfinex","ETHUSD",1739910209722,3.77693,2647.7,2647.2,4.58006]
["bitfinex","ETHUSD",1739910210719,3.77692,2647.7,2647.2,4.58006]
["bitfinex","ETHUSD",1739910210923,3.77726,2647.5,2647.0,6.11264907]
["bitfinex","ETHUSD",1739910211225,3.77734,2647.4,2647.0,6.11264907]
["bitfinex","ETHUSD",1739910211574,3.77706,2647.6,2647.1,3.77763]
["bitfinex","ETHUSD",1739910211808,3.77706,2647.6,2647.1,3.77758]
["bitfinex","ETHUSD",1739910212194,3.77706,2647.6,2647.0,9.89049907]
["bitfinex","ETHUSD",1739910212373,3.77721,2647.5,2647.0,9.89049907]
["bitfinex","ETHUSD",1739910212578,3.77743,2647.4,2647.0,6.11264907]
["bitfinex","ETHUSD",1739910212836,4.27747,2647.3,2646.7,3.7782]
["bitfinex","ETHUSD",1739910212977,0.4999,2647.3,2646.5,4.57264]
["bitfinex","ETHUSD",1739910213178,3.77807,2646.9,2646.7,0.7613848]
["bitfinex","ETHUSD",1739910213427,3.77778,2647.1,2646.6,0.27173614]
["bitfinex","ETHUSD",1739910213723,3.77794,2647.0,2646.6,4.05014614]
["bitfinex","ETHUSD",1739910214025,3.77794,2647.0,2646.6,0.27173614]
["bitfinex","ETHUSD",1739910214322,7.55592,2647.0,2646.6,0.27173614]
["bitfinex","ETHUSD",1739910214626,3.77801,2646.9,2646.6,0.27173614]
["bitfinex","ETHUSD",1739910215178,3.7778,2647.1,2646.6,4.05008614]
["bitfinex","ETHUSD",1739910215411,3.77786,2647.0,2646.6,0.27173614]
["bitfinex","ETHUSD",1739910215609,3.77771,2647.2,2646.6,0.27173614]
["bitfinex","ETHUSD",1739910215810,3.77792,2647.0,2646.6,0.27173614]
["bitfinex","ETHUSD",1739910216909,3.77817,2646.8,2646.6,0.27173614]
["bitfinex","ETHUSD",1739910217614,3.77802,2646.9,2646.6,0.27173614]
["bitfinex","ETHUSD",1739910217815,3.77768,2647.2,2646.7,0.04215824]
["bitfinex","ETHUSD",1739910218013,0.5032723,2647.2,2646.7,0.04215824]
["bitfinex","ETHUSD",1739910218215,3.77814,2646.8,2646.5,0.75918886]
["bitfinex","ETHUSD",1739910218414,3.77795,2647.0,2646.8,0.04215824]
["bitfinex","ETHUSD",1739910218719,3.77795,2647.0,2646.9,0.04215824]
["bitfinex","ETHUSD",1739910219016,3.77795,2647.0,2646.5,4.53761886]
["bitfinex","ETHUSD",1739910219211,3.77774,2647.1,2646.9,0.04215824]
["bitfinex","ETHUSD",1739910219442,0.4999,2647.3,2646.8,3.77807]
["bitfinex","ETHUSD",1739910219642,3.77738,2647.4,2647.0,0.04215824]
["bitfinex","ETHUSD",1739910219822,3.77738,2647.4,2646.9,4.57582771]
["bitfinex","ETHUSD",1739910220006,3.77738,2647.4,2646.9,4.533557]
["bitfinex","ETHUSD",1739910220212,3.77738,2647.4,2647.0,0.04227071]
["bitfinex","ETHUSD",1739910220550,3.77738,2647.4,2647.0,0.95492748]
["bitfinex","ETHUSD",1739910220909,3.77765,2647.2,2647.0,0.04227071]
["bitfinex","ETHUSD",1739910221115,3.77729,2647.4,2646.6,0.7727]
["bitfinex","ETHUSD",1739910221331,7.55556,2647.1,2646.6,4.55107]
["bitfinex","ETHUSD",1739910221522,3.77793,2647.0,2646.6,0.7727]
["bitfinex","ETHUSD",1739910221935,3.77801,2646.9,2646.7,0.27178799]
["bitfinex","ETHUSD",1739910222242,3.77814,2646.8,2646.7,0.27178799]
["bitfinex","ETHUSD",1739910223056,3.77814,2646.8,2646.6,0.27178799]
["bitfinex","ETHUSD",1739910223753,3.77828,2646.7,2646.6,0.27178799]
["bitfinex","ETHUSD",1739910224614,3.77828,2646.7,2646.5,0.75918886]
["bitfinex","ETHUSD",1739910224833,3.77843,2646.6,2646.5,0.75918886]
["bitfinex","ETHUSD",1739910225242,3.77843,2646.6,2646.0,8.06471737]
["bitfinex","ETHUSD",1739910225243,0.755671,2646.6,2646.0,0.8169]
["bitfinex","ETHUSD",1739910225523,0.4999,2646.5,2646.0,0.8169]
["bitfinex","ETHUSD",1739910225722,3.77882,2646.4,2646.0,0.8169]
["bitfinex","ETHUSD",1739910226113,3.77882,2646.4,2646.0,1.56791508]
["bitfinex","ETHUSD",1739910226342,3.77882,2646.4,2646.1,0.27203223]
["bitfinex","ETHUSD",1739910226523,3.77888,2646.3,2646.1,0.27203223]
["bitfinex","ETHUSD",1739910226955,3.779,2646.2,2646.1,0.27203223]
["bitfinex","ETHUSD",1739910227755,3.779,2646.2,2645.8,6.1769]
["bitfinex","ETHUSD",1739910227756,3.77924,2646.1,2645.8,6.1769]
["bitfinex","ETHUSD",1739910227950,3.77936,2646.0,2645.8,6.1769]
["bitfinex","ETHUSD",1739910228152,3.77949,2645.9,2645.6,1.57041493]
["bitfinex","ETHUSD",1739910228364,3.77969,2645.8,2645.6,1.57041493]
["bitfinex","ETHUSD",1739910228567,3.77978,2645.7,2645.3,0.8169]
["bitfinex","ETHUSD",1739910228765,3.77972,2645.7,2645.3,0.8169]
["bitfinex","ETHUSD",1739910229079,3.77981,2645.7,2645.3,0.8169]
["bitfinex","ETHUSD",1739910229280,7.55961,2645.7,2645.3,0.8169]
["bitfinex","ETHUSD",1739910229447,3.7798,2645.7,2645.3,0.8169]
["bitfinex","ETHUSD",1739910230793,7.55964,2645.7,2645.3,0.8169]
["bitfinex","ETHUSD",1739910231081,3.77967,2645.8,2645.3,0.8169]
["bitfinex","ETHUSD",1739910231446,7.55937,2645.8,2645.3,1.35193796]
["bitfinex","ETHUSD",1739910231748,3.77972,2645.7,2645.3,1.35193796]
["bitfinex","ETHUSD",1739910232168,3.77988,2645.6,2645.3,0.8169]
["bitfinex","ETHUSD",1739910232346,3.77988,2645.6,2645.2,0.00567064]
["bitfinex","ETHUSD",1739910232770,3.77988,2645.6,2645.3,0.03934397]
["bitfinex","ETHUSD",1739910233176,3.78014,2645.4,2645.3,0.03934397]
["bitfinex","ETHUSD",1739910233377,0.4999,2645.5,2645.3,0.03934397]
["bitfinex","ETHUSD",1739910233577,4.27996,2645.5,2645.3,0.03934397]
["bitfinex","ETHUSD",1739910233783,3.78014,2645.4,2645.3,0.03934397]
["bitfinex","ETHUSD",1739910234154,4.586132,2645.4,2645.3,0.03934397]
["bitfinex","ETHUSD",1739910234368,3.78028,2645.3,2645.2,0.00567064]
["bitfinex","ETHUSD",1739910234878,3.78014,2645.4,2645.2,0.00567064]
["bitfinex","ETHUSD",1739910235379,3.78028,2645.3,2645.2,0.00567064]
["bitfinex","ETHUSD",1739910235881,3.78014,2645.4,2645.2,0.00567064]
["bitfinex","ETHUSD",1739910236486,7.56041,2645.4,2645.2,0.00567064]
["bitfinex","ETHUSD",1739910236661,3.78028,2645.3,2645.2,0.00567064]
["bitfinex","ETHUSD",1739910236867,4.586312,2645.3,2645.2,0.00567064]
["bitfinex","ETHUSD",1739910237949,4.61636516,2645.3,2645.2,0.00567064]
["bitfinex","ETHUSD",1739910239788,5.086212,2645.3,2645.2,0.00567064]
["bitfinex","ETHUSD",1739910240008,5.086212,2645.3,2645.2,0.04764295]
["bitfinex","ETHUSD",1739910240303,5.086212,2645.3,2645.2,0.00567064]
["bitfinex","ETHUSD",1739910240454,5.11626516,2645.3,2645.2,0.00567064]
["bitfinex","ETHUSD",1739910241597,5.086212,2645.3,2645.2,0.00567064]
["bitfinex","ETHUSD",1739910243376,5.086212,2645.3,2645.2,0.04764295]
["bitfinex","ETHUSD",1739910243574,5.086212,2645.3,2645.2,0.00567064]
["bitfinex","ETHUSD",1739910245210,0.4999,2645.7,2645.2,0.00567064]
["bitfinex","ETHUSD",1739910245413,3.7801,2645.5,2645.2,0.00567064]
["bitfinex","ETHUSD",1739910245769,3.78028,2645.3,2645.2,0.00567064]
["bitfinex","ETHUSD",1739910246276,4.31023316,2645.3,2645.2,0.00567064]
["bitfinex","ETHUSD",1739910246478,4.28018,2645.3,2645.2,0.00567064]
["bitfinex","ETHUSD",1739910246718,5.086212,2645.3,2645.2,0.00567064]
["bitfinex","ETHUSD",1739910247524,0.806032,2645.3,2645.2,0.00567064]
["bitfinex","ETHUSD",1739910247731,3.78028,2645.3,2645.2,0.04814968]
["bitfinex","ETHUSD",1739910248025,9.15961,2645.8,2645.2,0.04814968]
["bitfinex","ETHUSD",1739910248026,3.77996,2645.6,2645.2,0.04814968]
["bitfinex","ETHUSD",1739910248226,3.78015,2645.4,2645.2,0.04814968]
["bitfinex","ETHUSD",1739910248824,3.78028,2645.3,2645.2,0.04814968]
["bitfinex","ETHUSD",1739910249027,3.78008,2645.5,2645.2,0.04814968]
["bitfinex","ETHUSD",1739910249377,3.78021,2645.4,2645.2,0.04814968]
["bitfinex","ETHUSD",1739910249988,3.77993,2645.6,2645.2,0.04814968]
["bitfinex","ETHUSD",1739910250178,3.77991,2645.6,2645.2,3.82856968]
["bitfinex","ETHUSD",1739910250399,3.77991,2645.6,2645.2,0.04814968]
["bitfinex","ETHUSD",1739910250601,3.77966,2645.8,2645.4,0.7895]
["bitfinex","ETHUSD",1739910250815,3.77993,2645.6,2645.4,0.7895]
["bitfinex","ETHUSD",1739910251009,3.77993,2645.6,2645.5,0.04243882]
["bitfinex","ETHUSD",1739910251883,3.77973,2645.7,2645.2,0.79517064]
["bitfinex","ETHUSD",1739910252082,0.4999,2646.1,2645.2,0.79517064]
["bitfinex","ETHUSD",1739910252083,3.77958,2645.8,2645.3,3.82260469]
["bitfinex","ETHUSD",1739910252307,3.77951,2645.9,2645.3,0.04241469]
["bitfinex","ETHUSD",1739910252505,7.55904,2645.9,2645.4,3.78013]
["bitfinex","ETHUSD",1739910252681,4.27913,2646.1,2645.5,3.77999]
["bitfinex","ETHUSD",1739910252883,4.27913,2646.1,2645.6,0.7895]
["bitfinex","ETHUSD",1739910253195,3.779,2646.2,2645.6,5.06865369]
["bitfinex","ETHUSD",1739910253392,3.77921,2646.1,2645.6,0.83191469]
["bitfinex","ETHUSD",1739910253622,5.8799,2646.3,2645.6,4.61174469]
["bitfinex","ETHUSD",1739910253793,3.77901,2646.2,2645.7,3.77962]
["bitfinex","ETHUSD",1739910254131,3.77901,2646.2,2645.8,0.04241469]
["bitfinex","ETHUSD",1739910254311,3.77901,2646.2,2645.7,3.77962]
["bitfinex","ETHUSD",1739910254615,5.38,2646.3,2645.8,3.82127498]
["bitfinex","ETHUSD",1739910254824,9.15887,2646.3,2645.8,3.82127498]
["bitfinex","ETHUSD",1739910254984,9.15888,2646.3,2645.8,3.82127498]
["bitfinex","ETHUSD",1739910255184,9.15888,2646.3,2645.8,3.82121498]
["bitfinex","ETHUSD",1739910255415,3.779,2646.2,2645.8,3.82121498]
["bitfinex","ETHUSD",1739910255614,9.15888,2646.3,2645.8,0.04171498]
["bitfinex","ETHUSD",1739910255819,3.77911,2646.2,2645.7,4.614595]
["bitfinex","ETHUSD",1739910256009,9.15888,2646.3,2645.9,0.04171498]
["bitfinex","ETHUSD",1739910256319,9.15888,2646.3,2645.7,4.614595]
["bitfinex","ETHUSD",1739910256522,3.77909,2646.2,2645.7,3.7797]
["bitfinex","ETHUSD",1739910256706,3.77909,2646.2,2645.7,7.55935]
["bitfinex","ETHUSD",1739910256885,3.77909,2646.2,2645.8,0.04171498]
["bitfinex","ETHUSD",1739910257219,3.77907,2646.2,2645.7,3.77965]
["bitfinex","ETHUSD",1739910257400,3.77907,2646.2,2645.9,0.04171498]
["bitfinex","ETHUSD",1739910257599,3.77907,2646.2,2645.7,3.77965]
["bitfinex","ETHUSD",1739910257809,3.77907,2646.2,2646.0,0.04171498]
["bitfinex","ETHUSD",1739910257992,3.77929,2646.0,2645.6,0.74307041]
["bitfinex","ETHUSD",1739910258404,0.4999,2646.1,2645.6,0.74307041]
["bitfinex","ETHUSD",1739910258710,3.77956,2645.9,2645.3,4.56518]
["bitfinex","ETHUSD",1739910258912,3.77964,2645.8,2645.3,4.56518]
["bitfinex","ETHUSD",1739910259727,3.77956,2645.9,2645.3,5.32439258]
["bitfinex","ETHUSD",1739910259927,3.77973,2645.7,2645.3,5.32439258]
["bitfinex","ETHUSD",1739910260129,3.77933,2646.0,2645.3,0.785]
["bitfinex","ETHUSD",1739910260296,3.78,2645.5,2645.3,0.785]
["bitfinex","ETHUSD",1739910261709,3.77976,2645.7,2645.3,0.785]
["bitfinex","ETHUSD",1739910262132,3.77966,2645.8,2645.3,4.56521]
["bitfinex","ETHUSD",1739910262434,3.77974,2645.7,2645.3,0.785]
["bitfinex","ETHUSD",1739910262746,3.77992,2645.6,2645.3,0.785]
["bitfinex","ETHUSD",1739910263045,3.77995,2645.6,2645.4,0.04149783]
["bitfinex","ETHUSD",1739910263736,3.78,2645.5,2645.4,0.04149783]
["bitfinex","ETHUSD",1739910264030,3.78028,2645.3,2645.2,0.00567064]
["bitfinex","ETHUSD",1739910265035,3.81033316,2645.3,2645.2,0.00567064]
["bitfinex","ETHUSD",1739910265336,3.78028,2645.3,2645.2,0.00567064]
["bitfinex","ETHUSD",1739910265501,3.81033316,2645.3,2645.2,0.00567064]
["bitfinex","ETHUSD",1739910265837,5.87411529,2645.3,2645.2,0.00567064]
["bitfinex","ETHUSD",1739910266332,25.01801529,2645.3,2645.2,0.00567064]
["bitfinex","ETHUSD",1739910268608,25.11801529,2645.3,2645.2,6.4e-07]
["bitfinex","ETHUSD",1739910270345,25.01801529,2645.3,2645.2,6.4e-07]
["bitfinex","ETHUSD",1739910270644,25.11801529,2645.3,2645.2,6.4e-07]
["bitfinex","ETHUSD",1739910271847,25.66801529,2645.3,2645.2,6.4e-07]
["bitfinex","ETHUSD",1739910272636,3.78071,2645.0,2644.9,0.00567129]
["bitfinex","ETHUSD",1739910272856,18.68278316,2645.0,2644.9,0.00567129]
["bitfinex","ETHUSD",1739910273052,21.65273,2645.0,2644.9,1.29e-06]
["bitfinex","ETHUSD",1739910275355,21.8406392,2645.0,2644.9,1.29e-06]
["bitfinex","ETHUSD",1739910276629,8.38673,2645.0,2644.9,1.29e-06]
["bitfinex","ETHUSD",1739910277448,14.04503431,2645.0,2644.9,1.29e-06]
["bitfinex","ETHUSD",1739910278660,27.31103431,2645.0,2644.9,1.29e-06]
["bitfinex","ETHUSD",1739910278867,27.86103431,2645.0,2644.9,1.29e-06]
["bitfinex","ETHUSD",1739910279016,10.96899975,2644.7,2644.6,0.00567193]
["bitfinex","ETHUSD",1739910279359,30.88504114,2644.7,2644.6,0.00567193]
["bitfinex","ETHUSD",1739910279715,30.88504114,2644.7,2644.6,1.93e-06]
["bitfinex","ETHUSD",1739910280215,7.28147,2644.4,2644.3,0.00567257]
["bitfinex","ETHUSD",1739910280423,20.55047,2644.4,2644.3,0.00567257]
["bitfinex","ETHUSD",1739910281557,6.78157,2644.4,2644.3,0.00567257]
["bitfinex","ETHUSD",1739910281725,3.78157,2644.4,2644.3,0.00567257]
["bitfinex","ETHUSD",1739910282126,4.209493,2644.4,2644.3,0.00567257]
["bitfinex","ETHUSD",1739910283166,7.209493,2644.4,2644.3,0.00567257]
["bitfinex","ETHUSD",1739910284276,3.78143,2644.5,2644.4,0.7923]
["bitfinex","ETHUSD",1739910286541,3.78143,2644.5,2644.4,0.83361125]
["bitfinex","ETHUSD",1739910287357,7.56268,2644.6,2644.4,0.83361125]
["bitfinex","ETHUSD",1739910287548,5.38,2644.7,2644.4,0.7923]
["bitfinex","ETHUSD",1739910287739,9.16128,2644.7,2644.5,0.04131125]
["bitfinex","ETHUSD",1739910288079,3.78129,2644.6,2644.5,0.04131125]
["bitfinex","ETHUSD",1739910288781,5.10560016,2644.6,2644.5,0.04131125]
["bitfinex","ETHUSD",1739910288983,1.794157,2644.6,2644.3,0.00567257]
["bitfinex","ETHUSD",1739910289168,3.78157,2644.4,2644.3,0.00567257]
["bitfinex","ETHUSD",1739910289368,3.78129,2644.6,2644.3,0.00567257]
["bitfinex","ETHUSD",1739910289549,9.16116,2644.7,2644.3,0.00567257]
["bitfinex","ETHUSD",1739910289750,7.56297,2644.5,2644.3,0.00567257]
["bitfinex","ETHUSD",1739910289952,3.78143,2644.5,2644.4,0.04163307]
["bitfinex","ETHUSD",1739910292265,3.78129,2644.6,2644.4,0.04163307]
["bitfinex","ETHUSD",1739910293188,3.78143,2644.5,2644.4,0.04163307]
["bitfinex","ETHUSD",1739910293364,3.78143,2644.5,2644.3,0.00567257]
["bitfinex","ETHUSD",1739910293563,3.78143,2644.5,2644.4,0.04163307]
["bitfinex","ETHUSD",1739910295888,6.346106,2644.7,2644.4,0.7696]
["bitfinex","ETHUSD",1739910296087,9.16125,2644.7,2644.4,0.7696]
["bitfinex","ETHUSD",1739910296273,3.78143,2644.5,2644.4,0.7696]
["bitfinex","ETHUSD",1739910296884,3.78157,2644.4,2644.3,0.00567257]
["bitfinex","ETHUSD",1739910297696,3.78143,2644.5,2644.3,0.00567257]
["bitfinex","ETHUSD",1739910297904,3.78157,2644.4,2644.3,0.00567257]
["bitfinex","ETHUSD",1739910298079,4.53787,2644.4,2644.3,0.00567257]
["bitfinex","ETHUSD",1739910298925,3.78141,2644.6,2644.4,0.8063]
["bitfinex","ETHUSD",1739910299070,9.16115,2644.7,2644.4,0.8063]
["bitfinex","ETHUSD",1739910299413,3.78073,2645.0,2644.6,3.78126]
["bitfinex","ETHUSD",1739910299711,3.78071,2645.0,2644.5,4.58771]
["bitfinex","ETHUSD",1739910300120,9.16069,2645.1,2644.7,3.78112]
["bitfinex","ETHUSD",1739910300302,9.16069,2645.1,2644.8,0.8307]
["bitfinex","ETHUSD",1739910300672,3.78036,2645.3,2644.8,0.8307]
["bitfinex","ETHUSD",1739910300868,3.78083,2645.0,2644.8,0.8307]
["bitfinex","ETHUSD",1739910301073,0.378083,2644.9,2644.8,0.8307]
["bitfinex","ETHUSD",1739910301273,3.78083,2645.0,2644.8,0.8307]
["bitfinex","ETHUSD",1739910301491,3.78062,2645.1,2644.8,0.8307]
["bitfinex","ETHUSD",1739910301927,3.78044,2645.2,2644.8,0.8307]
["bitfinex","ETHUSD",1739910302224,3.78068,2645.1,2644.8,0.8307]
["bitfinex","ETHUSD",1739910302728,7.56139,2645.1,2644.8,0.8307]
["bitfinex","ETHUSD",1739910303071,3.78068,2645.1,2644.8,0.8307]
["bitfinex","ETHUSD",1739910303267,3.78077,2645.0,2644.8,0.8307]
["bitfinex","ETHUSD",1739910303511,3.78086,2644.9,2644.8,0.8307]
["bitfinex","ETHUSD",1739910303716,3.78121,2644.7,2644.4,0.7767]
["bitfinex","ETHUSD",1739910304021,3.78135,2644.6,2644.4,0.7767]
["bitfinex","ETHUSD",1739910304177,7.56247,2644.7,2644.4,0.7767]
["bitfinex","ETHUSD",1739910304513,3.78143,2644.5,2644.4,0.7767]
["bitfinex","ETHUSD",1739910304704,3.78143,2644.5,2644.3,0.00567257]
["bitfinex","ETHUSD",1739910305108,7.56297,2644.5,2644.3,0.00567257]
["bitfinex","ETHUSD",1739910305301,3.78143,2644.5,2644.3,0.00567257]
["bitfinex","ETHUSD",1739910305701,3.78129,2644.6,2644.3,0.00567257]
["bitfinex","ETHUSD",1739910305878,3.78125,2644.7,2644.3,0.00567257]
["bitfinex","ETHUSD",1739910306209,3.78129,2644.6,2644.3,0.00567257]
["bitfinex","ETHUSD",1739910306380,3.78139,2644.6,2644.3,0.00567257]
["bitfinex","ETHUSD",1739910306713,4.2349913,2644.7,2644.3,0.00567257]
["bitfinex","ETHUSD",1739910306909,3.0,2644.8,2644.3,3.78732257]
["bitfinex","ETHUSD",1739910307075,7.56238,2644.7,2644.3,0.00567257]
["bitfinex","ETHUSD",1739910307913,3.78116,2644.7,2644.4,0.04103769]
["bitfinex","ETHUSD",1739910308412,3.78108,2644.8,2644.4,0.04103769]
["bitfinex","ETHUSD",1739910308611,3.78115,2644.7,2644.4,0.04103769]
["bitfinex","ETHUSD",1739910309013,3.78137,2644.6,2644.4,0.04103769]
["bitfinex","ETHUSD",1739910309733,3.78143,2644.5,2644.4,0.04103769]
["bitfinex","ETHUSD",1739910310042,3.81148316,2644.5,2644.4,0.04103769]
["bitfinex","ETHUSD",1739910310526,3.78143,2644.5,2644.4,0.04103769]
["bitfinex","ETHUSD",1739910310812,17.8567,2644.5,2644.3,0.00567257]
["bitfinex","ETHUSD",1739910311111,3.78157,2644.4,2644.3,0.00567257]
["bitfinex","ETHUSD",1739910311814,3.78157,2644.4,2644.3,0.04671025]
["bitfinex","ETHUSD",1739910312316,3.78143,2644.5,2644.3,0.04671025]
["bitfinex","ETHUSD",1739910312484,3.78143,2644.5,2644.3,0.79801025]
["bitfinex","ETHUSD",1739910312686,3.78131,2644.6,2644.3,0.75697257]
["bitfinex","ETHUSD",1739910313013,9.16115,2644.7,2644.4,0.04103768]
["bitfinex","ETHUSD",1739910313182,5.38,2644.7,2644.4,0.04103768]
["bitfinex","ETHUSD",1739910313780,1.6698183,2644.8,2644.4,0.04103768]
["bitfinex","ETHUSD",1739910314003,4.537123,2644.9,2644.4,0.04103768]
["bitfinex","ETHUSD",1739910314004,4.537123,2644.9,2644.5,3.7814]
["bitfinex","ETHUSD",1739910314202,5.38,2645.0,2644.6,3.78122]
["bitfinex","ETHUSD",1739910314393,5.38,2645.0,2644.7,0.765]
["bitfinex","ETHUSD",1739910315005,5.38,2645.0,2644.8,0.04103768]
["bitfinex","ETHUSD",1739910315178,9.16072,2645.0,2644.7,0.765]
["bitfinex","ETHUSD",1739910315378,5.38,2645.0,2644.9,0.04103768]
["bitfinex","ETHUSD",1739910315584,6.296054,2645.0,2644.7,0.765]
["bitfinex","ETHUSD",1739910315786,3.781,2644.8,2644.7,0.765]
["bitfinex","ETHUSD",1739910316006,3.78123,2644.7,2644.4,0.7517]
["bitfinex","ETHUSD",1739910317621,3.78132,2644.6,2644.4,0.7517]
["bitfinex","ETHUSD",1739910318223,4.53745,2644.7,2644.4,0.7517]
["bitfinex","ETHUSD",1739910318534,3.78102,2644.8,2644.4,0.7517]
["bitfinex","ETHUSD",1739910318698,3.78113,2644.8,2644.4,0.7517]
["bitfinex","ETHUSD",1739910318898,3.78122,2644.7,2644.4,0.7517]
["bitfinex","ETHUSD",1739910319740,3.78138,2644.6,2644.4,0.7517]
["bitfinex","ETHUSD",1739910320035,3.78122,2644.7,2644.4,0.7517]
["bitfinex","ETHUSD",1739910320239,3.78122,2644.7,2644.3,0.00567257]
["bitfinex","ETHUSD",1739910320240,6.78157,2644.4,2644.3,0.00567257]
["bitfinex","ETHUSD",1739910320391,6.81162316,2644.4,2644.3,0.00567257]
["bitfinex","ETHUSD",1739910320582,6.78157,2644.4,2644.3,0.00567257]
["bitfinex","ETHUSD",1739910321218,3.0,2644.4,2644.3,0.80207257]
["bitfinex","ETHUSD",1739910321825,0.378122,2644.6,2644.3,0.80207257]
["bitfinex","ETHUSD",1739910321993,4.159412,2644.6,2644.3,0.80207257]
["bitfinex","ETHUSD",1739910322319,0.19009002,2645.6,2644.6,0.7534]
["bitfinex","ETHUSD",1739910322520,3.78066,2645.1,2644.6,0.7534]
["bitfinex","ETHUSD",1739910322710,3.78086,2644.9,2644.6,0.7534]
["bitfinex","ETHUSD",1739910322911,3.7811,2644.8,2644.6,0.7534]
["bitfinex","ETHUSD",1739910323529,3.78071,2645.0,2644.6,0.7534]
["bitfinex","ETHUSD",1739910323733,0.75613,2644.9,2644.6,0.7534]
["bitfinex","ETHUSD",1739910324515,5.38,2645.2,2644.6,0.7534]
["bitfinex","ETHUSD",1739910324732,5.38,2645.2,2644.7,0.798]
["bitfinex","ETHUSD",1739910325721,3.78057,2645.1,2644.7,0.798]
["bitfinex","ETHUSD",1739910326437,3.78057,2645.1,2644.4,3.78148]
["bitfinex","ETHUSD",1739910326438,3.781,2644.8,2644.4,0.7592]
["bitfinex","ETHUSD",1739910326841,7.56133,2645.1,2644.4,4.54064]
["bitfinex","ETHUSD",1739910327046,6.78064,2645.1,2644.5,0.7592]
["bitfinex","ETHUSD",1739910327250,3.78072,2645.0,2644.5,4.54056]
["bitfinex","ETHUSD",1739910327847,6.78064,2645.1,2644.5,0.7592]
["bitfinex","ETHUSD",1739910328055,3.0,2645.1,2644.6,3.78127]
["bitfinex","ETHUSD",1739910328354,5.38,2645.2,2644.7,4.54034]
["bitfinex","ETHUSD",1739910328635,5.38,2645.2,2644.9,4.54004]
["bitfinex","ETHUSD",1739910329247,5.38,2645.2,2644.9,0.7592]
["bitfinex","ETHUSD",1739910329450,9.16044,2645.2,2644.9,0.7592]
["bitfinex","ETHUSD",1739910329751,5.38,2645.2,2644.9,0.7592]
["bitfinex","ETHUSD",1739910330303,5.38,2645.2,2644.9,4.54004]
["bitfinex","ETHUSD",1739910330501,5.38,2645.2,2645.0,3.78064]
["bitfinex","ETHUSD",1739910330704,5.38,2645.2,2644.9,4.54004]
["bitfinex","ETHUSD",1739910330947,3.78021,2645.4,2644.9,4.54004]
["bitfinex","ETHUSD",1739910331116,3.78004,2645.5,2645.0,3.78063]
["bitfinex","ETHUSD",1739910331319,3.78018,2645.4,2644.9,4.53998]
["bitfinex","ETHUSD",1739910331845,3.78029,2645.3,2644.9,4.53998]
["bitfinex","ETHUSD",1739910332049,4.72442016,2645.5,2644.9,4.53998]
["bitfinex","ETHUSD",1739910332549,3.78021,2645.4,2644.9,4.53998]
["bitfinex","ETHUSD",1739910332732,3.78042,2645.3,2645.0,0.06825579]
["bitfinex","ETHUSD",1739910333112,3.7805,2645.2,2645.0,0.06825579]
["bitfinex","ETHUSD",1739910333531,3.78057,2645.1,2645.0,0.06825579]
["bitfinex","ETHUSD",1739910333940,3.781,2644.8,2644.5,6.1845]
["bitfinex","ETHUSD",1739910334120,3.781,2644.8,2644.5,0.8245]
["bitfinex","ETHUSD",1739910334309,3.781,2644.8,2644.6,0.06532171]
["bitfinex","ETHUSD",1739910334624,3.78114,2644.7,2644.6,0.06532171]
["bitfinex","ETHUSD",1739910335037,3.78136,2644.6,2644.3,0.83017257]
["bitfinex","ETHUSD",1739910336974,3.78157,2644.5,2644.3,0.83017257]
["bitfinex","ETHUSD",1739910337148,3.78157,2644.4,2644.3,0.00567257]
["bitfinex","ETHUSD",1739910337349,3.78157,2644.5,2644.3,0.00567257]
["bitfinex","ETHUSD",1739910337549,3.78157,2644.4,2644.3,0.00567257]
["bitfinex","ETHUSD",1739910338169,4.159697,2644.5,2644.3,0.00567257]
["bitfinex","ETHUSD",1739910338519,7.941247,2644.5,2644.3,0.00567257]
["bitfinex","ETHUSD",1739910338718,4.159687,2644.5,2644.3,0.00567257]
["bitfinex","ETHUSD",1739910339465,3.78124,2644.7,2644.3,0.00567257]
["bitfinex","ETHUSD",1739910339816,3.78116,2644.7,2644.3,0.00567257]
["bitfinex","ETHUSD",1739910340784,3.78136,2644.6,2644.3,0.00567257]
["bitfinex","ETHUSD",1739910341705,3.78136,2644.6,2644.4,0.06590888]
["bitfinex","ETHUSD",1739910343314,3.78116,2644.7,2644.4,0.06590888]
["bitfinex","ETHUSD",1739910343518,3.78108,2644.8,2644.4,0.06590888]
["bitfinex","ETHUSD",1739910343725,3.78129,2644.6,2644.4,0.06590888]
["bitfinex","ETHUSD",1739910344228,3.78157,2644.4,2644.3,0.00567257]
["bitfinex","ETHUSD",1739910349707,3.78157,2644.4,2644.3,0.07190314]
["bitfinex","ETHUSD",1739910349897,3.78157,2644.4,2644.3,0.00567257]
["bitfinex","ETHUSD",1739910350082,3.78157,2644.4,2644.3,0.07190314]
["bitfinex","ETHUSD",1739910350283,8.037772,2644.4,2644.3,0.00567257]
["bitfinex","ETHUSD",1739910350725,21.306772,2644.4,2644.3,0.00567257]
["bitfinex","ETHUSD",1739910352023,26.686772,2644.4,2644.3,0.00567257]
["bitfinex","ETHUSD",1739910356572,26.686772,2644.4,2644.3,2.57e-06]
["bitfinex","ETHUSD",1739910357054,4.2819,2644.1,2644.0,0.00567322]
["bitfinex","ETHUSD",1739910357353,24.038278,2644.1,2644.0,0.00567322]
["bitfinex","ETHUSD",1739910359844,27.038278,2644.1,2644.0,3.22e-06]
["bitfinex","ETHUSD",1739910360271,27.23588318,2644.1,2644.0,3.22e-06]
["bitfinex","ETHUSD",1739910360568,7.97028975,2643.8,2643.7,0.00567386]
["bitfinex","ETHUSD",1739910360770,24.24228975,2643.8,2643.7,0.00567386]
["bitfinex","ETHUSD",1739910361072,26.2812116,2643.8,2643.7,0.00567386]
["bitfinex","ETHUSD",1739910362565,31.6612116,2643.8,2643.7,0.00567386]
["bitfinex","ETHUSD",1739910362739,3.78286,2643.5,2643.4,0.00567451]
["bitfinex","ETHUSD",1739910362945,26.62471975,2643.5,2643.4,0.00567451]
["bitfinex","ETHUSD",1739910364030,9.16286,2643.5,2643.4,0.00567451]
["bitfinex","ETHUSD",1739910364231,10.15717783,2643.5,2643.4,0.00567451]
["bitfinex","ETHUSD",1739910364876,5.38,2643.5,2643.4,0.00567451]
["bitfinex","ETHUSD",1739910365071,5.38,2643.5,2643.4,0.07207629]
["bitfinex","ETHUSD",1739910365369,12.16286,2643.5,2643.4,0.07207629]
["bitfinex","ETHUSD",1739910365674,25.43586,2643.5,2643.4,0.00567451]
["bitfinex","ETHUSD",1739910368277,12.16286,2643.5,2643.4,0.00567451]
["bitfinex","ETHUSD",1739910368476,27.030428,2643.5,2643.4,0.00567451]
["bitfinex","ETHUSD",1739910369048,5.38,2643.5,2643.4,0.82687451]
["bitfinex","ETHUSD",1739910369276,5.38,2643.5,2643.4,0.89381572]
["bitfinex","ETHUSD",1739910370579,3.78253,2643.8,2643.4,0.89381572]
["bitfinex","ETHUSD",1739910370779,2.0901768,2644.1,2643.4,0.89381572]
["bitfinex","ETHUSD",1739910370780,4.5902768,2644.1,2643.4,0.89381572]
["bitfinex","ETHUSD",1739910370974,3.78214,2644.0,2643.4,0.89381572]
["bitfinex","ETHUSD",1739910371183,1.39267162,2644.1,2643.5,0.8303]
["bitfinex","ETHUSD",1739910371356,3.0,2643.7,2643.5,0.8303]
["bitfinex","ETHUSD",1739910371549,6.78268,2643.7,2643.5,0.8303]
["bitfinex","ETHUSD",1739910371746,3.0,2643.7,2643.6,0.06694121]
["bitfinex","ETHUSD",1739910372444,6.78257,2643.7,2643.6,0.06694121]
["bitfinex","ETHUSD",1739910372845,6.81262316,2643.7,2643.6,0.06694121]
["bitfinex","ETHUSD",1739910373046,7.84207532,2643.7,2643.6,0.06694121]
["bitfinex","ETHUSD",1739910373458,7.84207532,2643.7,2643.5,0.8303]
["bitfinex","ETHUSD",1739910373686,7.84207532,2643.7,2643.6,0.06694121]
["bitfinex","ETHUSD",1739910375554,6.78257,2643.7,2643.6,0.06694121]
["bitfinex","ETHUSD",1739910376401,20.08462316,2643.7,2643.6,0.06694121]
["bitfinex","ETHUSD",1739910376691,20.08462316,2643.7,2643.4,0.00567451]
["bitfinex","ETHUSD",1739910376692,6.78286,2643.5,2643.4,0.00567451]
["bitfinex","ETHUSD",1739910377195,5.38,2643.7,2643.5,0.8303]
["bitfinex","ETHUSD",1739910377567,8.38,2643.7,2643.6,0.06668353]
["bitfinex","ETHUSD",1739910378098,12.16257,2643.7,2643.6,0.06668353]
["bitfinex","ETHUSD",1739910378454,8.38,2643.7,2643.6,0.06668353]
["bitfinex","ETHUSD",1739910378655,12.16257,2643.7,2643.6,0.06668353]
["bitfinex","ETHUSD",1739910378855,5.38,2644.4,2643.6,0.89108353]
["bitfinex","ETHUSD",1739910379052,3.78157,2644.5,2644.0,0.8244]
["bitfinex","ETHUSD",1739910379294,3.78166,2644.4,2644.0,0.8244]
["bitfinex","ETHUSD",1739910379603,3.78174,2644.3,2644.1,0.06625678]
["bitfinex","ETHUSD",1739910381003,3.0,2644.4,2644.1,0.06625678]
["bitfinex","ETHUSD",1739910381294,4.216157,2644.4,2644.1,0.06625678]
["bitfinex","ETHUSD",1739910381495,7.56357,2644.3,2644.1,0.06625678]
["bitfinex","ETHUSD",1739910381797,3.78172,2644.3,2644.1,0.06625678]
["bitfinex","ETHUSD",1739910383001,3.78186,2644.2,2644.1,0.06625678]
["bitfinex","ETHUSD",1739910385058,4.216157,2644.4,2644.1,0.06625678]
["bitfinex","ETHUSD",1739910385259,3.0,2644.5,2644.2,0.812]
["bitfinex","ETHUSD",1739910385460,3.78165,2644.4,2644.2,0.87778997]
["bitfinex","ETHUSD",1739910386103,0.4999,2645.0,2644.2,0.87778997]
["bitfinex","ETHUSD",1739910386400,3.0,2644.7,2644.3,0.812]
["bitfinex","ETHUSD",1739910386569,3.78157,2644.4,2644.3,0.812]
["bitfinex","ETHUSD",1739910388714,3.78186,2644.2,2644.1,0.812]
["bitfinex","ETHUSD",1739910389369,3.78164,2644.4,2644.1,0.812]
["bitfinex","ETHUSD",1739910389978,7.56329,2644.4,2644.1,0.812]
["bitfinex","ETHUSD",1739910390498,3.78176,2644.3,2644.1,0.812]
["bitfinex","ETHUSD",1739910393815,3.78256,2643.8,2643.7,0.8229]
["bitfinex","ETHUSD",1739910393981,3.78225,2644.0,2643.7,0.8229]
["bitfinex","ETHUSD",1739910394190,3.78243,2643.8,2643.4,0.00567451]
["bitfinex","ETHUSD",1739910394364,3.78194,2644.2,2643.6,3.78264]
["bitfinex","ETHUSD",1739910394568,3.78197,2644.2,2643.5,3.78285]
["bitfinex","ETHUSD",1739910394821,9.16176,2644.3,2643.8,0.8108]
["bitfinex","ETHUSD",1739910395301,9.16172,2644.3,2643.9,0.8108]
["bitfinex","ETHUSD",1739910395470,9.16172,2644.3,2643.9,0.87102861]
["bitfinex","ETHUSD",1739910395869,5.38,2644.3,2644.0,3.78201]
["bitfinex","ETHUSD",1739910396143,5.38,2644.3,2643.9,0.84861918]
["bitfinex","ETHUSD",1739910396341,3.78148,2644.5,2644.1,0.06022861]
["bitfinex","ETHUSD",1739910396544,4.489628,2644.5,2644.1,0.7505]
["bitfinex","ETHUSD",1739910396712,3.78148,2644.5,2644.2,0.06022861]
["bitfinex","ETHUSD",1739910397205,3.78123,2644.7,2644.3,0.7505]
["bitfinex","ETHUSD",1739910397507,3.78129,2644.6,2644.3,0.7505]
["bitfinex","ETHUSD",1739910397741,3.78123,2644.7,2644.4,0.05807855]
["bitfinex","ETHUSD",1739910398307,3.78129,2644.6,2644.4,0.05807855]
["bitfinex","ETHUSD",1739910399319,4.83752,2644.6,2644.4,0.05807855]
["bitfinex","ETHUSD",1739910401650,4.83752,2644.6,2644.3,0.58217855]
["bitfinex","ETHUSD",1739910401958,4.83752,2644.6,2644.5,0.053931]
["bitfinex","ETHUSD",1739910402152,4.83752,2644.6,2644.3,0.58217855]
["bitfinex","ETHUSD",1739910402369,4.83752,2644.6,2644.5,0.053931]
["bitfinex","ETHUSD",1739910402557,4.83752,2644.6,2644.3,0.58217855]
["bitfinex","ETHUSD",1739910402861,4.83752,2644.6,2644.5,0.053931]
["bitfinex","ETHUSD",1739910403158,3.78143,2644.5,2644.4,0.053931]
["bitfinex","ETHUSD",1739910403307,3.78143,2644.5,2644.3,0.58217855]
["bitfinex","ETHUSD",1739910403677,3.78143,2644.5,2644.4,0.053931]
["bitfinex","ETHUSD",1739910403843,17.71763,2644.5,2644.4,0.053931]
["bitfinex","ETHUSD",1739910404156,3.78178,2644.3,2643.8,9.91359236]
["bitfinex","ETHUSD",1739910404723,3.78178,2644.3,2643.9,0.8314]
["bitfinex","ETHUSD",1739910405440,3.78186,2644.2,2643.9,0.8314]
["bitfinex","ETHUSD",1739910405617,3.78174,2644.3,2643.9,0.8314]
["bitfinex","ETHUSD",1739910405953,4.44971,2644.5,2643.9,0.8314]
["bitfinex","ETHUSD",1739910406155,5.000304,2644.5,2643.9,0.8314]
["bitfinex","ETHUSD",1739910406528,3.78172,2644.3,2643.9,0.8314]
["bitfinex","ETHUSD",1739910407828,3.78178,2644.3,2643.9,0.8314]
["bitfinex","ETHUSD",1739910408045,3.78173,2644.3,2643.9,0.8314]
["bitfinex","ETHUSD",1739910408770,3.78157,2644.4,2643.9,0.8314]
["bitfinex","ETHUSD",1739910409075,1.218794,2644.5,2643.9,0.8314]
["bitfinex","ETHUSD",1739910409076,3.78209,2644.1,2643.9,0.8314]
["bitfinex","ETHUSD",1739910409223,3.78253,2643.8,2643.5,0.7588]
["bitfinex","ETHUSD",1739910409423,3.78259,2643.7,2643.5,0.7588]
["bitfinex","ETHUSD",1739910410034,3.78239,2643.9,2643.5,0.7588]
["bitfinex","ETHUSD",1739910410253,3.78245,2643.8,2643.5,0.7588]
["bitfinex","ETHUSD",1739910410680,4.605659,2643.9,2643.5,0.7588]
["bitfinex","ETHUSD",1739910411302,3.78266,2643.7,2643.5,0.7588]
["bitfinex","ETHUSD",1739910411470,3.78266,2643.7,2643.4,0.00567451]
["bitfinex","ETHUSD",1739910411636,3.78249,2643.8,2643.4,0.00567451]
["bitfinex","ETHUSD",1739910411842,4.605659,2643.9,2643.4,3.78864451]
["bitfinex","ETHUSD",1739910412376,4.605659,2643.9,2643.4,0.00567451]
["bitfinex","ETHUSD",1739910412534,3.78253,2643.8,2643.4,0.00567451]
["bitfinex","ETHUSD",1739910412739,3.78253,2643.8,2643.5,0.05403559]
["bitfinex","ETHUSD",1739910413070,3.78272,2643.6,2643.5,0.05403559]
["bitfinex","ETHUSD",1739910413435,4.6213789,2643.8,2643.5,0.05403559]
["bitfinex","ETHUSD",1739910413662,3.78261,2643.7,2643.5,0.05403559]
["bitfinex","ETHUSD",1739910414683,3.78266,2643.7,2643.5,0.05403559]
["bitfinex","ETHUSD",1739910415977,4.6213789,2643.8,2643.5,0.05403559]
["bitfinex","ETHUSD",1739910416982,3.78257,2643.7,2643.6,0.8242]
["bitfinex","ETHUSD",1739910417355,3.78257,2643.7,2643.6,0.87940256]
["bitfinex","ETHUSD",1739910417552,4.62296489,2643.7,2643.6,0.05520256]
["bitfinex","ETHUSD",1739910417764,0.84039489,2643.7,2643.4,0.82987451]
["bitfinex","ETHUSD",1739910418069,12.85018975,2644.0,2643.4,4.61280451]
["bitfinex","ETHUSD",1739910418070,3.78232,2643.9,2643.4,4.61280451]
["bitfinex","ETHUSD",1739910418378,3.7825,2643.8,2643.5,0.05520256]
["bitfinex","ETHUSD",1739910418747,3.78264,2643.7,2643.5,0.05520256]
["bitfinex","ETHUSD",1739910419395,3.78257,2643.7,2643.5,0.05520256]
["bitfinex","ETHUSD",1739910420567,3.78272,2643.6,2643.5,0.05520256]
["bitfinex","ETHUSD",1739910420982,4.539249,2643.6,2643.5,0.05520256]
["bitfinex","ETHUSD",1739910421197,5.207449,2643.6,2643.5,0.05520256]
["bitfinex","ETHUSD",1739910422655,4.539249,2643.6,2643.5,0.05520256]
["bitfinex","ETHUSD",1739910422885,3.78263,2643.7,2643.5,0.05520256]
["bitfinex","ETHUSD",1739910424007,5.38,2644.0,2643.5,0.05520256]
["bitfinex","ETHUSD",1739910424008,3.0,2643.9,2643.5,0.05520256]
["bitfinex","ETHUSD",1739910424157,5.38,2644.0,2643.6,0.8289]
["bitfinex","ETHUSD",1739910424504,3.7825,2643.8,2643.7,0.05144264]
["bitfinex","ETHUSD",1739910424706,3.78229,2643.9,2643.7,0.05144264]
["bitfinex","ETHUSD",1739910424860,3.78243,2643.8,2643.7,0.05144264]
["bitfinex","ETHUSD",1739910425966,1.1682364,2644.3,2643.7,0.05144264]
["bitfinex","ETHUSD",1739910426319,3.78243,2643.8,2643.7,0.05144264]
["bitfinex","ETHUSD",1739910426467,3.81248316,2643.8,2643.7,0.05144264]
["bitfinex","ETHUSD",1739910426664,3.78231,2643.9,2643.4,0.82667451]
["bitfinex","ETHUSD",1739910426894,3.78286,2643.5,2643.4,0.82667451]
["bitfinex","ETHUSD",1739910427201,3.78286,2643.5,2643.4,0.00567451]
["bitfinex","ETHUSD",1739910427403,4.539415,2643.5,2643.4,0.00567451]
["bitfinex","ETHUSD",1739910427775,4.539415,2643.5,2643.4,0.05671466]
["bitfinex","ETHUSD",1739910428772,4.539415,2643.5,2643.4,0.00567451]
["bitfinex","ETHUSD",1739910428975,0.756555,2643.5,2643.4,0.00567451]
["bitfinex","ETHUSD",1739910429188,3.78286,2643.5,2643.4,0.05671466]
["bitfinex","ETHUSD",1739910429507,9.83081,2643.7,2643.4,0.00567451]
["bitfinex","ETHUSD",1739910429706,9.83081,2643.7,2643.5,0.8199]
["bitfinex","ETHUSD",1739910429707,3.78272,2643.6,2643.5,0.8199]
["bitfinex","ETHUSD",1739910430071,3.78272,2643.6,2643.5,0.8712058]
["bitfinex","ETHUSD",1739910430410,5.38,2643.7,2643.5,0.8712058]
["bitfinex","ETHUSD",1739910430611,9.16258,2643.7,2643.5,0.8712058]
["bitfinex","ETHUSD",1739910431505,3.78272,2643.6,2643.5,0.0513058]
["bitfinex","ETHUSD",1739910431806,10.457094,2643.7,2643.5,0.0513058]
["bitfinex","ETHUSD",1739910431994,3.78272,2643.6,2643.5,0.0513058]
["bitfinex","ETHUSD",1739910433093,3.78259,2643.7,2643.5,0.0513058]
["bitfinex","ETHUSD",1739910433313,3.78272,2643.6,2643.5,0.0513058]
["bitfinex","ETHUSD",1739910434020,3.78259,2643.7,2643.5,0.0513058]
["bitfinex","ETHUSD",1739910434320,3.78272,2643.6,2643.5,0.0513058]
["bitfinex","ETHUSD",1739910435130,3.78254,2643.8,2643.5,0.0513058]
["bitfinex","ETHUSD",1739910435705,3.78272,2643.6,2643.5,0.0513058]
["bitfinex","ETHUSD",1739910436082,3.78259,2643.7,2643.5,0.0513058]
["bitfinex","ETHUSD",1739910436285,3.78236,2643.9,2643.6,0.7593]
["bitfinex","ETHUSD",1739910436617,9.16226,2644.0,2643.6,0.7593]
["bitfinex","ETHUSD",1739910436785,3.78252,2643.8,2643.7,0.05142651]
["bitfinex","ETHUSD",1739910437627,3.78252,2643.8,2643.4,0.00567451]
["bitfinex","ETHUSD",1739910437628,4.45072,2643.8,2643.4,0.00567451]
["bitfinex","ETHUSD",1739910437783,3.78274,2643.6,2643.4,0.00567451]
["bitfinex","ETHUSD",1739910437979,3.78274,2643.6,2643.5,0.05142651]
["bitfinex","ETHUSD",1739910438619,3.78252,2643.8,2643.5,0.05142651]
["bitfinex","ETHUSD",1739910438918,3.78247,2643.8,2643.5,0.05142651]
["bitfinex","ETHUSD",1739910439282,3.78239,2643.9,2643.5,0.05142651]
["bitfinex","ETHUSD",1739910439487,3.78263,2643.7,2643.5,0.05142651]
["bitfinex","ETHUSD",1739910439687,3.78239,2643.9,2643.5,0.05142651]
["bitfinex","ETHUSD",1739910440111,3.7821,2644.1,2643.6,0.7528]
["bitfinex","ETHUSD",1739910440297,3.78191,2644.2,2643.7,4.53528]
["bitfinex","ETHUSD",1739910440807,3.78186,2644.3,2643.8,3.83372651]
["bitfinex","ETHUSD",1739910440993,3.78181,2644.3,2643.9,0.8091]
["bitfinex","ETHUSD",1739910441328,3.78194,2644.2,2643.9,0.8091]
["bitfinex","ETHUSD",1739910441501,3.78159,2644.4,2644.0,3.78211]
["bitfinex","ETHUSD",1739910441703,3.78159,2644.4,2644.0,4.59121]
["bitfinex","ETHUSD",1739910442009,3.78151,2644.5,2644.2,0.7924]
["bitfinex","ETHUSD",1739910442209,6.78151,2644.5,2644.2,0.7924]
["bitfinex","ETHUSD",1739910442414,6.78151,2644.5,2644.3,0.05095965]
["bitfinex","ETHUSD",1739910442802,3.78114,2644.7,2644.2,4.57419]
["bitfinex","ETHUSD",1739910443125,3.0,2644.6,2644.2,4.57419]
["bitfinex","ETHUSD",1739910443327,3.0,2644.6,2644.3,0.81895965]
["bitfinex","ETHUSD",1739910443527,3.78067,2645.1,2644.3,4.60062965]
["bitfinex","ETHUSD",1739910443731,3.78067,2645.1,2644.5,0.768]
["bitfinex","ETHUSD",1739910443927,3.0,2644.8,2644.5,0.768]
["bitfinex","ETHUSD",1739910444240,3.0,2644.8,2644.6,0.05095965]
["bitfinex","ETHUSD",1739910445436,3.78064,2645.1,2644.6,0.05095965]
["bitfinex","ETHUSD",1739910445637,3.78101,2644.8,2644.6,0.05095965]
["bitfinex","ETHUSD",1739910445794,7.56212,2644.8,2644.6,0.05095965]
["bitfinex","ETHUSD",1739910446118,3.78101,2644.8,2644.6,0.05095965]
["bitfinex","ETHUSD",1739910446314,3.78093,2644.9,2644.6,0.05095965]
["bitfinex","ETHUSD",1739910446517,3.78108,2644.8,2644.6,0.05095965]
["bitfinex","ETHUSD",1739910446826,3.78108,2644.8,2644.6,0.04431385]
["bitfinex","ETHUSD",1739910447007,3.7808,2645.0,2644.6,0.04431385]
["bitfinex","ETHUSD",1739910447202,3.0,2645.1,2644.6,0.04431385]
["bitfinex","ETHUSD",1739910447534,3.78093,2644.9,2644.6,0.04431385]
["bitfinex","ETHUSD",1739910447692,3.78097,2644.9,2644.6,0.04431385]
["bitfinex","ETHUSD",1739910448231,3.78107,2644.8,2644.6,0.04431385]
["bitfinex","ETHUSD",1739910448592,3.78109,2644.8,2644.6,0.04431385]
["bitfinex","ETHUSD",1739910449018,3.78097,2644.9,2644.6,0.04431385]
["bitfinex","ETHUSD",1739910449283,3.78087,2644.9,2644.6,0.04431385]
["bitfinex","ETHUSD",1739910449552,3.78101,2644.8,2644.6,0.04431385]
["bitfinex","ETHUSD",1739910450356,3.78077,2645.0,2644.6,0.04431385]
["bitfinex","ETHUSD",1739910450565,5.38,2645.2,2644.6,0.04431385]
["bitfinex","ETHUSD",1739910450566,3.78093,2644.9,2644.6,0.04431385]
["bitfinex","ETHUSD",1739910450732,3.78114,2644.7,2644.6,0.04431385]
["bitfinex","ETHUSD",1739910451560,3.78102,2644.8,2644.3,0.7646]
["bitfinex","ETHUSD",1739910451762,3.78102,2644.8,2644.1,5.36]
["bitfinex","ETHUSD",1739910451763,3.78157,2644.4,2644.1,5.36]
["bitfinex","ETHUSD",1739910452065,3.78157,2644.4,2644.1,0.7646]
["bitfinex","ETHUSD",1739910452363,3.78145,2644.5,2644.1,0.7646]
["bitfinex","ETHUSD",1739910452587,3.78124,2644.7,2644.1,4.54657]
["bitfinex","ETHUSD",1739910452853,3.78107,2644.8,2644.3,3.78168]
["bitfinex","ETHUSD",1739910453019,3.78147,2644.5,2644.1,0.7646]
["bitfinex","ETHUSD",1739910453349,3.78159,2644.4,2644.1,0.7646]
["bitfinex","ETHUSD",1739910453557,3.78174,2644.3,2644.1,0.7646]
["bitfinex","ETHUSD",1739910453917,3.78146,2644.5,2644.1,0.7646]
["bitfinex","ETHUSD",1739910454454,3.78174,2644.3,2644.2,0.04974066]
["bitfinex","ETHUSD",1739910454633,3.78169,2644.4,2644.2,0.04974066]
["bitfinex","ETHUSD",1739910455053,3.78171,2644.3,2644.2,0.04974066]
["bitfinex","ETHUSD",1739910455240,4.53805,2644.3,2644.2,0.04974066]
["bitfinex","ETHUSD",1739910455415,7.53805,2644.3,2644.2,0.04974066]
["bitfinex","ETHUSD",1739910455618,7.53805,2644.3,2643.9,0.83]
["bitfinex","ETHUSD",1739910456056,3.78214,2644.0,2643.9,0.83]
["bitfinex","ETHUSD",1739910456261,3.78201,2644.1,2643.9,0.83]
["bitfinex","ETHUSD",1739910457158,3.78187,2644.2,2643.9,0.83]
["bitfinex","ETHUSD",1739910457337,3.78202,2644.1,2643.9,0.83]
["bitfinex","ETHUSD",1739910457762,3.78202,2644.1,2644.0,0.04939467]
["bitfinex","ETHUSD",1739910458263,3.78145,2644.5,2644.0,0.04939467]
["bitfinex","ETHUSD",1739910458663,4.60454,2644.5,2644.0,0.04939467]
["bitfinex","ETHUSD",1739910459465,0.82309,2644.5,2644.2,0.7906]
["bitfinex","ETHUSD",1739910459662,6.78136,2644.6,2644.2,0.7906]
["bitfinex","ETHUSD",1739910459960,3.78121,2644.7,2644.3,0.04971652]
["bitfinex","ETHUSD",1739910460167,3.78103,2644.8,2644.4,0.7906]
["bitfinex","ETHUSD",1739910460365,3.78109,2644.8,2644.5,0.04971652]
["bitfinex","ETHUSD",1739910460667,3.78129,2644.6,2644.5,0.04971652]
["bitfinex","ETHUSD",1739910461727,3.78163,2644.4,2644.1,0.7945]
["bitfinex","ETHUSD",1739910462129,4.459489,2644.6,2644.2,0.04971652]
["bitfinex","ETHUSD",1739910462447,3.78163,2644.4,2644.2,0.04971652]
["bitfinex","ETHUSD",1739910463827,4.459469,2644.6,2644.2,0.04971652]
["bitfinex","ETHUSD",1739910464030,6.78122,2644.7,2644.2,3.83148652]
["bitfinex","ETHUSD",1739910464344,6.78122,2644.7,2644.3,0.7634]
["bitfinex","ETHUSD",1739910464535,6.78114,2644.7,2644.4,0.0498613]
["bitfinex","ETHUSD",1739910465564,3.0,2644.7,2644.4,0.0498613]
["bitfinex","ETHUSD",1739910466243,0.6682,2645.0,2644.4,3.8313513]
["bitfinex","ETHUSD",1739910466445,3.78093,2644.9,2644.5,0.8269]
["bitfinex","ETHUSD",1739910466966,3.78093,2644.9,2644.6,0.0498613]
["bitfinex","ETHUSD",1739910467332,3.78086,2644.9,2644.6,0.0498613]
["bitfinex","ETHUSD",1739910467747,7.817528,2645.0,2644.6,0.0498613]
["bitfinex","ETHUSD",1739910468034,3.78114,2644.7,2644.6,0.0498613]
["bitfinex","ETHUSD",1739910468733,3.78114,2644.7,2644.3,0.8187]
["bitfinex","ETHUSD",1739910468934,3.78129,2644.6,2644.4,0.0498613]
["bitfinex","ETHUSD",1739910469357,3.78114,2644.7,2644.4,0.0498613]
["bitfinex","ETHUSD",1739910470075,3.78128,2644.7,2644.4,0.0498613]
["bitfinex","ETHUSD",1739910470231,3.78143,2644.5,2644.4,0.0498613]
["bitfinex","ETHUSD",1739910471051,3.78143,2644.5,2644.1,0.7884]
["bitfinex","ETHUSD",1739910471381,4.44961,2644.6,2644.1,0.7884]
["bitfinex","ETHUSD",1739910471382,3.78163,2644.4,2644.1,0.7884]
["bitfinex","ETHUSD",1739910471590,3.78163,2644.4,2644.2,0.0498613]
["bitfinex","ETHUSD",1739910472086,3.78144,2644.5,2644.2,0.0498613]
["bitfinex","ETHUSD",1739910472254,3.78158,2644.4,2644.2,0.0498613]
["bitfinex","ETHUSD",1739910472988,4.65614233,2644.5,2644.2,0.0498613]
["bitfinex","ETHUSD",1739910473490,3.78157,2644.4,2644.2,0.0498613]
["bitfinex","ETHUSD",1739910474192,0.87465233,2644.5,2644.2,0.0498613]
["bitfinex","ETHUSD",1739910474379,3.7814,2644.6,2644.2,0.0498613]
["bitfinex","ETHUSD",1739910474554,3.78146,2644.5,2644.2,0.0498613]
["bitfinex","ETHUSD",1739910474955,3.7814,2644.6,2644.2,0.0498613]
["bitfinex","ETHUSD",1739910475155,7.56282,2644.6,2644.2,0.0498613]
["bitfinex","ETHUSD",1739910475380,3.7814,2644.6,2644.2,0.0498613]
["bitfinex","ETHUSD",1739910475702,3.78169,2644.4,2644.2,0.0498613]
["bitfinex","ETHUSD",1739910476360,4.57781833,2644.6,2644.2,0.0498613]
["bitfinex","ETHUSD",1739910476560,4.57785833,2644.6,2644.2,0.0498613]
["bitfinex","ETHUSD",1739910476780,3.78121,2644.7,2644.3,4.5529]
["bitfinex","ETHUSD",1739910476982,3.78121,2644.7,2644.4,0.04998198]
["bitfinex","ETHUSD",1739910477293,3.78132,2644.6,2644.4,0.04998198]
["bitfinex","ETHUSD",1739910478297,3.78143,2644.5,2644.3,0.7712]
["bitfinex","ETHUSD",1739910478696,3.78143,2644.5,2644.4,0.04998198]
["bitfinex","ETHUSD",1739910478905,3.78122,2644.7,2644.4,0.04998198]
["bitfinex","ETHUSD",1739910479906,6.78082,2645.0,2644.4,0.04998198]
["bitfinex","ETHUSD",1739910480073,3.78111,2644.8,2644.4,0.04998198]
["bitfinex","ETHUSD",1739910480401,3.78121,2644.7,2644.4,0.04998198]
["bitfinex","ETHUSD",1739910481208,3.7814,2644.6,2644.4,0.04998198]
["bitfinex","ETHUSD",1739910481410,3.78143,2644.5,2644.4,0.04998198]
["bitfinex","ETHUSD",1739910481585,3.78158,2644.4,2644.1,0.8025]
["bitfinex","ETHUSD",1739910481785,3.78158,2644.4,2644.2,0.04998198]
["bitfinex","ETHUSD",1739910482509,3.78171,2644.3,2644.2,0.04998198]
["bitfinex","ETHUSD",1739910483533,0.823103,2644.5,2644.2,0.04998198]
["bitfinex","ETHUSD",1739910483680,3.78145,2644.5,2644.2,0.04998198]
["bitfinex","ETHUSD",1739910483877,3.78158,2644.4,2644.2,0.04998198]
["bitfinex","ETHUSD",1739910485185,3.78145,2644.5,2644.2,0.04998198]
["bitfinex","ETHUSD",1739910485385,3.78171,2644.3,2644.2,0.04998198]
["bitfinex","ETHUSD",1739910487695,3.78157,2644.4,2644.2,0.04998198]
["bitfinex","ETHUSD",1739910488307,3.78171,2644.3,2644.2,0.04998198]
["bitfinex","ETHUSD",1739910490396,4.538039,2644.3,2644.2,0.04998198]
["bitfinex","ETHUSD",1739910492317,4.538039,2644.3,2643.8,3.78241]
["bitfinex","ETHUSD",1739910492318,3.78193,2644.2,2643.9,0.7545]
["bitfinex","ETHUSD",1739910493602,0.6682,2644.7,2644.0,3.78214]
["bitfinex","ETHUSD",1739910493803,3.78136,2644.6,2644.1,0.7608]
["bitfinex","ETHUSD",1739910494015,3.78152,2644.5,2644.1,0.7608]
["bitfinex","ETHUSD",1739910494185,3.78152,2644.5,2644.1,1.03634385]
["bitfinex","ETHUSD",1739910494384,3.78164,2644.4,2644.1,1.03634385]
["bitfinex","ETHUSD",1739910494626,3.78172,2644.3,2644.1,1.03634385]
["bitfinex","ETHUSD",1739910495010,13.01430717,2644.9,2644.1,1.03634385]
["bitfinex","ETHUSD",1739910495212,3.78157,2644.4,2644.1,1.03634385]
["bitfinex","ETHUSD",1739910495399,3.78151,2644.5,2644.1,1.03634385]
["bitfinex","ETHUSD",1739910495585,7.56304,2644.5,2644.1,1.03634385]
["bitfinex","ETHUSD",1739910495791,3.78159,2644.4,2644.1,0.7608]
["bitfinex","ETHUSD",1739910497125,3.78144,2644.5,2644.1,4.54271]
["bitfinex","ETHUSD",1739910497287,3.78144,2644.5,2644.1,0.7608]
["bitfinex","ETHUSD",1739910497640,3.78139,2644.6,2644.1,4.54274]
["bitfinex","ETHUSD",1739910497790,3.7815,2644.5,2644.1,0.7608]
["bitfinex","ETHUSD",1739910498120,3.78166,2644.4,2644.1,0.7608]
["bitfinex","ETHUSD",1739910498823,3.7815,2644.5,2644.1,0.7608]
["bitfinex","ETHUSD",1739910499721,3.7815,2644.5,2644.1,4.54273]
["bitfinex","ETHUSD",1739910501025,3.7815,2644.5,2644.1,0.7608]
["bitfinex","ETHUSD",1739910501223,3.78158,2644.4,2644.1,0.7608]
["bitfinex","ETHUSD",1739910501386,3.7815,2644.5,2644.1,0.7608]
["bitfinex","ETHUSD",1739910501821,3.78121,2644.7,2644.2,3.78175]
["bitfinex","ETHUSD",1739910502394,3.0,2644.8,2644.3,0.7899]
["bitfinex","ETHUSD",1739910502588,3.78137,2644.6,2644.3,0.7899]
["bitfinex","ETHUSD",1739910502828,3.78137,2644.6,2644.4,0.04813274]
["bitfinex","ETHUSD",1739910503995,3.78126,2644.7,2644.4,0.04813274]
["bitfinex","ETHUSD",1739910504198,7.56251,2644.7,2644.4,0.04813274]
["bitfinex","ETHUSD",1739910504410,6.78107,2644.8,2644.4,3.82966274]
["bitfinex","ETHUSD",1739910505164,6.78107,2644.8,2644.4,0.04813274]
["bitfinex","ETHUSD",1739910505318,3.0,2644.8,2644.5,0.7899]
["bitfinex","ETHUSD",1739910505832,3.0,2644.8,2644.6,0.04813274]
["bitfinex","ETHUSD",1739910506247,4.44886,2645.1,2644.6,0.04813274]
["bitfinex","ETHUSD",1739910506397,3.78044,2645.2,2644.8,3.78099]
["bitfinex","ETHUSD",1739910506595,3.78044,2645.2,2644.7,4.34511103]
["bitfinex","ETHUSD",1739910506837,3.0,2645.1,2644.8,0.04790747]
["bitfinex","ETHUSD",1739910507024,3.0,2645.1,2644.7,5.15774913]
["bitfinex","ETHUSD",1739910507224,3.78044,2645.2,2644.8,3.82888747]
["bitfinex","ETHUSD",1739910507601,3.78044,2645.2,2644.8,0.04790747]
["bitfinex","ETHUSD",1739910507813,3.78044,2645.2,2644.7,5.15775913]
["bitfinex","ETHUSD",1739910507997,3.78044,2645.2,2644.8,0.04790747]
["bitfinex","ETHUSD",1739910508199,3.78044,2645.2,2644.8,3.78098]
["bitfinex","ETHUSD",1739910508436,12.82839,2645.4,2644.8,3.78098]
["bitfinex","ETHUSD",1739910508437,3.0,2645.3,2644.9,3.82868747]
["bitfinex","ETHUSD",1739910508942,6.7803,2645.3,2644.9,0.04790747]
["bitfinex","ETHUSD",1739910509147,6.7803,2645.3,2644.8,4.67485291]
["bitfinex","ETHUSD",1739910509449,6.7803,2645.3,2645.1,0.8038]
["bitfinex","ETHUSD",1739910510013,6.7803,2645.3,2645.2,0.04758574]
["bitfinex","ETHUSD",1739910510413,3.78019,2645.4,2645.2,0.04758574]
["bitfinex","ETHUSD",1739910510640,3.78028,2645.3,2645.2,0.04758574]
["bitfinex","ETHUSD",1739910515067,4.59485,2645.6,2645.2,0.04758574]
["bitfinex","ETHUSD",1739910515217,3.78015,2645.4,2645.2,0.04758574]
["bitfinex","ETHUSD",1739910515851,3.78028,2645.3,2645.2,0.04758574]
["bitfinex","ETHUSD",1739910516964,3.0,2645.4,2645.2,0.04758574]
["bitfinex","ETHUSD",1739910517256,6.78022,2645.4,2645.2,0.04758574]
["bitfinex","ETHUSD",1739910517465,3.78028,2645.3,2645.2,0.04758574]
["bitfinex","ETHUSD",1739910518159,10.56037,2645.4,2645.2,0.04758574]
["bitfinex","ETHUSD",1739910518462,3.78021,2645.4,2645.2,0.04758574]
["bitfinex","ETHUSD",1739910518659,6.78021,2645.4,2645.2,0.04758574]
["bitfinex","ETHUSD",1739910519737,3.78028,2645.3,2645.2,0.04758574]
["bitfinex","ETHUSD",1739910522059,3.78046,2645.2,2644.8,4.59159]
["bitfinex","ETHUSD",1739910522261,7.56066,2645.3,2644.8,5.50651962]
["bitfinex","ETHUSD",1739910522481,3.78049,2645.2,2644.8,5.50651962]
["bitfinex","ETHUSD",1739910522783,3.78049,2645.2,2644.8,1.72552962]
["bitfinex","ETHUSD",1739910523341,3.78061,2645.1,2644.8,1.72552962]
["bitfinex","ETHUSD",1739910524078,3.78045,2645.2,2644.8,1.72552962]
["bitfinex","ETHUSD",1739910524463,3.78065,2645.1,2644.8,1.72552962]
["bitfinex","ETHUSD",1739910524662,3.78071,2645.0,2644.8,0.8106]
["bitfinex","ETHUSD",1739910524866,3.78065,2645.1,2644.8,0.8106]
["bitfinex","ETHUSD",1739910525537,7.56133,2645.1,2644.8,0.8106]
["bitfinex","ETHUSD",1739910525732,3.78057,2645.1,2644.8,0.8106]
["bitfinex","ETHUSD",1739910525955,3.78078,2645.0,2644.8,0.8106]
["bitfinex","ETHUSD",1739910526154,3.78064,2645.1,2644.8,0.8106]
["bitfinex","ETHUSD",1739910526355,7.56133,2645.1,2644.8,0.8106]
["bitfinex","ETHUSD",1739910526542,3.78072,2645.0,2644.8,0.8106]
["bitfinex","ETHUSD",1739910527367,3.78072,2645.0,2644.6,0.7829]
["bitfinex","ETHUSD",1739910527758,3.78072,2645.0,2644.6,4.56414]
["bitfinex","ETHUSD",1739910527965,3.78072,2645.0,2644.6,5.84440618]
["bitfinex","ETHUSD",1739910528636,3.7811,2644.8,2644.6,0.7829]
["bitfinex","ETHUSD",1739910528840,3.78129,2644.6,2644.2,0.7829]
["bitfinex","ETHUSD",1739910529039,7.56267,2644.6,2644.2,0.7829]
["bitfinex","ETHUSD",1739910529346,3.781,2644.8,2644.2,0.7829]
["bitfinex","ETHUSD",1739910529550,3.781,2644.8,2643.8,4.56525]
["bitfinex","ETHUSD",1739910529551,3.78178,2644.3,2643.8,4.56525]
["bitfinex","ETHUSD",1739910529754,3.78188,2644.2,2643.8,0.7829]
["bitfinex","ETHUSD",1739910529938,3.78215,2644.0,2643.8,0.7829]
["bitfinex","ETHUSD",1739910530275,3.78229,2643.9,2643.8,0.7829]
["bitfinex","ETHUSD",1739910530479,3.78229,2643.9,2643.5,0.7829]
["bitfinex","ETHUSD",1739910530660,3.78262,2643.7,2643.4,0.00567451]
["bitfinex","ETHUSD",1739910530971,3.78276,2643.6,2643.4,0.00567451]
["bitfinex","ETHUSD",1739910531552,0.7647,2643.7,2643.4,0.00567451]
["bitfinex","ETHUSD",1739910531752,3.78273,2643.6,2643.4,0.00567451]
["bitfinex","ETHUSD",1739910532072,3.78286,2643.5,2643.4,0.00567451]
["bitfinex","ETHUSD",1739910532279,3.78273,2643.6,2643.4,0.00567451]
["bitfinex","ETHUSD",1739910532479,7.56558,2643.6,2643.4,0.00567451]
["bitfinex","ETHUSD",1739910532772,3.78286,2643.5,2643.4,0.00567451]
["bitfinex","ETHUSD",1739910533343,4.615889,2643.5,2643.4,0.00567451]
["bitfinex","ETHUSD",1739910535180,7.615889,2643.5,2643.4,0.00567451]
["bitfinex","ETHUSD",1739910535706,7.390289,2643.5,2643.4,0.00567451]
["bitfinex","ETHUSD",1739910536196,6.55726,2643.5,2643.4,0.00567451]
["bitfinex","ETHUSD",1739910542693,6.78286,2643.5,2643.4,0.00567451]
["bitfinex","ETHUSD",1739910543111,6.78286,2643.5,2643.4,0.0538317]
["bitfinex","ETHUSD",1739910543309,6.78286,2643.5,2643.4,0.00567451]
["bitfinex","ETHUSD",1739910545032,6.78286,2643.5,2643.4,0.0538317]
["bitfinex","ETHUSD",1739910545232,6.78286,2643.5,2643.4,0.00567451]
["bitfinex","ETHUSD",1739910546959,6.78286,2643.5,2643.4,0.05394438]
["bitfinex","ETHUSD",1739910547121,6.78286,2643.5,2643.4,0.00567451]
["bitfinex","ETHUSD",1739910547328,21.650429,2643.5,2643.4,0.00567451]
["bitfinex","ETHUSD",1739910547728,27.030429,2643.5,2643.4,0.00567451]
["bitfinex","ETHUSD",1739910547909,28.53144271,2643.5,2643.4,0.00567451]
["bitfinex","ETHUSD",1739910548242,45.60044271,2643.5,2643.4,0.00567451]
["bitfinex","ETHUSD",1739910548941,45.60044271,2643.5,2643.4,4.51e-06]
["bitfinex","ETHUSD",1739910549342,28.53144271,2643.5,2643.4,4.51e-06]
["bitfinex","ETHUSD",1739910549727,27.98144271,2643.5,2643.4,4.51e-06]
["bitfinex","ETHUSD",1739910550040,28.073729,2643.5,2643.4,4.51e-06]
["bitfinex","ETHUSD",1739910550644,7.53659,2643.2,2643.1,0.00567515]
["bitfinex","ETHUSD",1739910550867,31.01252475,2643.2,2643.1,0.00567515]
["bitfinex","ETHUSD",1739910552856,31.01252475,2643.2,2643.1,5.15e-06]
["bitfinex","ETHUSD",1739910553274,27.324565,2643.2,2643.1,5.15e-06]
["bitfinex","ETHUSD",1739910553668,31.01252475,2643.2,2643.1,5.15e-06]
["bitfinex","ETHUSD",1739910554055,31.29636235,2643.2,2643.1,5.15e-06]
["bitfinex","ETHUSD",1739910554256,3.0,2643.1,2642.8,0.00567579]
["bitfinex","ETHUSD",1739910554476,7.47167975,2642.9,2642.8,0.00567579]
["bitfinex","ETHUSD",1739910554789,24.50197975,2642.9,2642.8,5.79e-06]
["bitfinex","ETHUSD",1739910555536,4.53745,2642.6,2642.5,0.00567644]
["bitfinex","ETHUSD",1739910555736,24.79440975,2642.6,2642.5,6.44e-06]
["bitfinex","ETHUSD",1739910555936,21.27102,2642.6,2642.5,6.44e-06]
["bitfinex","ETHUSD",1739910556133,6.78415,2642.6,2642.5,6.44e-06]
["bitfinex","ETHUSD",1739910558768,3.0,2642.6,2642.5,6.44e-06]
["bitfinex","ETHUSD",1739910559286,5.38,2642.9,2642.5,0.04756732]
["bitfinex","ETHUSD",1739910559489,3.78415,2642.6,2642.5,0.04756732]
["bitfinex","ETHUSD",1739910562267,3.78411,2642.7,2642.5,0.04756732]
["bitfinex","ETHUSD",1739910562590,3.78415,2642.6,2642.5,0.04756732]
["bitfinex","ETHUSD",1739910562887,3.78387,2642.8,2642.5,0.04756732]
["bitfinex","ETHUSD",1739910563087,3.78412,2642.7,2642.5,0.04756732]
["bitfinex","ETHUSD",1739910563294,9.16381,2642.9,2642.6,0.7784]
["bitfinex","ETHUSD",1739910563893,3.78386,2642.8,2642.7,0.04756088]
["bitfinex","ETHUSD",1739910564591,5.38,2642.9,2642.7,0.04756088]
["bitfinex","ETHUSD",1739910564780,3.78386,2642.8,2642.7,0.04756088]
["bitfinex","ETHUSD",1739910564980,9.16385,2642.9,2642.7,0.04756088]
["bitfinex","ETHUSD",1739910566184,3.78386,2642.8,2642.7,0.04756088]
["bitfinex","ETHUSD",1739910568820,3.7838,2642.9,2642.7,0.04756088]
["bitfinex","ETHUSD",1739910569020,3.78352,2643.1,2642.7,0.04756088]
["bitfinex","ETHUSD",1739910569233,3.78368,2643.0,2642.7,0.50857961]
["bitfinex","ETHUSD",1739910569401,10.56679,2643.2,2642.8,0.7724]
["bitfinex","ETHUSD",1739910569604,3.78345,2643.1,2642.8,0.81963052]
["bitfinex","ETHUSD",1739910569831,3.0,2643.1,2642.8,0.81963052]
["bitfinex","ETHUSD",1739910570035,3.78359,2643.0,2642.8,0.81963052]
["bitfinex","ETHUSD",1739910570445,7.56727,2643.0,2642.8,0.81963052]
["bitfinex","ETHUSD",1739910570648,7.56728,2643.0,2642.8,0.81963052]
["bitfinex","ETHUSD",1739910570801,7.5673,2643.0,2642.8,0.81963052]
["bitfinex","ETHUSD",1739910571016,3.78372,2642.9,2642.8,0.81963052]
["bitfinex","ETHUSD",1739910572331,3.78367,2643.0,2642.8,0.81963052]
["bitfinex","ETHUSD",1739910572533,7.56737,2643.0,2642.8,0.81963052]
["bitfinex","ETHUSD",1739910573436,3.78372,2642.9,2642.8,0.81963052]
["bitfinex","ETHUSD",1739910575236,6.78351,2643.1,2642.8,0.81963052]
["bitfinex","ETHUSD",1739910575540,3.78357,2643.0,2642.8,0.81963052]
["bitfinex","ETHUSD",1739910575916,3.78372,2642.9,2642.8,0.81963052]
["bitfinex","ETHUSD",1739910576317,6.78346,2643.1,2642.8,0.81963052]
["bitfinex","ETHUSD",1739910576516,6.1442,2643.6,2642.8,1.28000157]
["bitfinex","ETHUSD",1739910576826,3.78345,2643.1,2642.8,0.81963052]
["bitfinex","ETHUSD",1739910579123,3.78336,2643.2,2642.8,0.81963052]
["bitfinex","ETHUSD",1739910579640,3.78339,2643.2,2642.8,0.81963052]
["bitfinex","ETHUSD",1739910579838,3.78329,2643.2,2642.8,0.81963052]
["bitfinex","ETHUSD",1739910580360,3.78354,2643.1,2642.8,0.81963052]
["bitfinex","ETHUSD",1739910580837,7.56707,2643.1,2642.8,0.81963052]
["bitfinex","ETHUSD",1739910581037,3.78322,2643.3,2642.8,0.81963052]
["bitfinex","ETHUSD",1739910581238,3.78331,2643.2,2642.8,5.06381757]
["bitfinex","ETHUSD",1739910581441,3.78331,2643.2,2642.8,1.28000757]
["bitfinex","ETHUSD",1739910581644,3.78343,2643.1,2642.8,1.28000757]
["bitfinex","ETHUSD",1739910582032,3.0,2643.5,2642.8,0.85746526]
["bitfinex","ETHUSD",1739910582234,3.0,2643.5,2642.9,0.7682]
["bitfinex","ETHUSD",1739910582434,3.783,2643.5,2643.0,0.04859026]
["bitfinex","ETHUSD",1739910582744,3.78321,2643.3,2643.0,0.04859026]
["bitfinex","ETHUSD",1739910583441,3.78298,2643.5,2643.1,0.7682]
["bitfinex","ETHUSD",1739910583608,3.78301,2643.4,2643.1,0.7682]
["bitfinex","ETHUSD",1739910583812,3.78301,2643.4,2643.2,0.04859026]
["bitfinex","ETHUSD",1739910584647,5.38,2643.6,2643.2,0.04859026]
["bitfinex","ETHUSD",1739910584826,3.78314,2643.3,2643.2,0.04859026]
["bitfinex","ETHUSD",1739910588133,3.78308,2643.4,2643.2,0.04859026]
["bitfinex","ETHUSD",1739910588314,3.78314,2643.3,2643.2,0.04859026]
["bitfinex","ETHUSD",1739910590855,3.78308,2643.4,2643.2,0.04859026]
["bitfinex","ETHUSD",1739910590856,3.78303,2643.4,2643.2,0.04859026]
["bitfinex","ETHUSD",1739910591237,3.78314,2643.3,2643.2,0.04859026]
["bitfinex","ETHUSD",1739910591425,3.78314,2643.3,2643.1,0.7682]
["bitfinex","ETHUSD",1739910591620,3.78314,2643.3,2643.2,0.04859026]
["bitfinex","ETHUSD",1739910591822,5.38,2643.6,2643.2,0.04859026]
["bitfinex","ETHUSD",1739910591823,9.16284,2643.6,2643.2,0.04859026]
["bitfinex","ETHUSD",1739910592061,3.78293,2643.5,2643.2,0.04859026]
["bitfinex","ETHUSD",1739910592228,3.78307,2643.4,2643.2,0.04859026]
["bitfinex","ETHUSD",1739910592630,3.78314,2643.3,2643.2,0.04859026]
["bitfinex","ETHUSD",1739910592850,3.78286,2643.5,2643.2,0.04859026]
["bitfinex","ETHUSD",1739910593052,3.78314,2643.3,2643.2,0.04859026]
["bitfinex","ETHUSD",1739910594959,7.56699,2643.1,2642.8,0.7943]
["bitfinex","ETHUSD",1739910595141,3.78346,2643.1,2642.8,0.7943]
["bitfinex","ETHUSD",1739910596686,4.539874,2643.3,2642.8,0.7943]
["bitfinex","ETHUSD",1739910596869,3.7833,2643.2,2642.8,0.7943]
["bitfinex","ETHUSD",1739910597063,3.78344,2643.1,2642.8,0.7943]
["bitfinex","ETHUSD",1739910597269,3.78382,2642.9,2642.6,0.7508]
["bitfinex","ETHUSD",1739910598189,3.7841,2642.7,2642.5,6.44e-06]
["bitfinex","ETHUSD",1739910598508,3.78372,2642.9,2642.5,6.44e-06]
["bitfinex","ETHUSD",1739910598664,4.66473154,2642.9,2642.5,6.44e-06]
["bitfinex","ETHUSD",1739910599389,0.88101154,2642.9,2642.5,6.44e-06]
["bitfinex","ETHUSD",1739910599566,3.78382,2642.9,2642.5,6.44e-06]
["bitfinex","ETHUSD",1739910599771,3.78382,2642.9,2642.6,0.7854]
["bitfinex","ETHUSD",1739910600173,3.78393,2642.8,2642.6,0.7854]
["bitfinex","ETHUSD",1739910600380,3.78415,2642.6,2642.5,6.44e-06]
["bitfinex","ETHUSD",1739910600583,4.57102116,2642.6,2642.5,6.44e-06]
["bitfinex","ETHUSD",1739910600893,0.756818,2642.6,2642.5,6.44e-06]
["bitfinex","ETHUSD",1739910601211,5.38,2642.8,2642.5,6.44e-06]
["bitfinex","ETHUSD",1739910601490,3.78415,2642.6,2642.5,6.44e-06]
["bitfinex","ETHUSD",1739910601657,24.56336291,2642.6,2642.5,6.44e-06]
["bitfinex","ETHUSD",1739910601857,4.56778,2642.3,2642.2,0.00567708]
["bitfinex","ETHUSD",1739910602065,29.91673975,2642.3,2642.2,0.00567708]
["bitfinex","ETHUSD",1739910602598,26.51778,2642.3,2642.2,0.00567708]
["bitfinex","ETHUSD",1739910602896,12.94778,2642.3,2642.2,0.00567708]
["bitfinex","ETHUSD",1739910607011,12.16458,2642.3,2642.2,0.00567708]
["bitfinex","ETHUSD",1739910607214,13.77175099,2642.3,2642.2,7.08e-06]
["bitfinex","ETHUSD",1739910607513,3.78544,2641.7,2641.6,3.18e-06]
["bitfinex","ETHUSD",1739910607689,24.60805291,2641.7,2641.6,3.18e-06]
["bitfinex","ETHUSD",1739910607887,24.57799975,2641.7,2641.6,3.18e-06]
["bitfinex","ETHUSD",1739910608089,23.75527098,2641.7,2641.6,3.18e-06]
["bitfinex","ETHUSD",1739910610303,3.78544,2641.7,2641.6,3.18e-06]
["bitfinex","ETHUSD",1739910612216,17.09749316,2641.7,2641.6,3.18e-06]
["bitfinex","ETHUSD",1739910612394,30.47869975,2641.7,2641.3,5.12e-06]
["bitfinex","ETHUSD",1739910612594,11.26712975,2641.4,2641.3,5.12e-06]
["bitfinex","ETHUSD",1739910612925,20.86417,2641.4,2641.3,5.12e-06]
["bitfinex","ETHUSD",1739910613225,23.329161,2641.4,2641.3,5.12e-06]
["bitfinex","ETHUSD",1739910613729,27.01712075,2641.4,2641.3,5.12e-06]
["bitfinex","ETHUSD",1739910613935,27.20575481,2641.4,2641.3,5.12e-06]
["bitfinex","ETHUSD",1739910614532,6.7863,2641.1,2641.0,0.00567966]
["bitfinex","ETHUSD",1739910614732,30.78421744,2641.1,2641.0,0.00567966]
["bitfinex","ETHUSD",1739910616311,30.78421744,2641.1,2641.0,9.66e-06]
["bitfinex","ETHUSD",1739910616531,31.33421744,2641.1,2641.0,9.66e-06]
["bitfinex","ETHUSD",1739910616810,48.41921744,2641.1,2641.0,9.66e-06]
["bitfinex","ETHUSD",1739910617439,3.78673,2640.8,2640.7,0.00568031]
["bitfinex","ETHUSD",1739910617637,24.56724291,2640.8,2640.7,3.1e-07]
["bitfinex","ETHUSD",1739910617822,24.53718975,2640.8,2640.7,3.1e-07]
["bitfinex","ETHUSD",1739910618441,24.53718975,2640.8,2640.4,0.00568095]
["bitfinex","ETHUSD",1739910618442,11.30541975,2640.5,2640.4,9.5e-07]
["bitfinex","ETHUSD",1739910618630,28.09770498,2640.5,2640.4,9.5e-07]
["bitfinex","ETHUSD",1739910618822,3.78673,2640.8,2640.4,9.5e-07]
["bitfinex","ETHUSD",1739910618823,3.78697,2640.7,2640.4,9.5e-07]
["bitfinex","ETHUSD",1739910619065,3.78666,2640.9,2640.5,0.7774]
["bitfinex","ETHUSD",1739910619359,3.78673,2640.8,2640.5,0.7774]
["bitfinex","ETHUSD",1739910619549,3.78673,2640.8,2640.6,0.04741247]
["bitfinex","ETHUSD",1739910619857,5.38,2641.0,2640.6,0.04741247]
["bitfinex","ETHUSD",1739910620043,3.78673,2640.8,2640.6,0.04741247]
["bitfinex","ETHUSD",1739910620249,3.78687,2640.7,2640.6,0.04741247]
["bitfinex","ETHUSD",1739910620639,3.78716,2640.5,2640.4,9.5e-07]
["bitfinex","ETHUSD",1739910621165,20.76311975,2640.5,2640.4,0.04741342]
["bitfinex","ETHUSD",1739910621365,29.14311975,2640.5,2640.4,0.04741342]
["bitfinex","ETHUSD",1739910621528,33.88078472,2640.5,2640.4,9.5e-07]
["bitfinex","ETHUSD",1739910622961,33.33078472,2640.5,2640.4,9.5e-07]
["bitfinex","ETHUSD",1739910623728,33.61748021,2640.5,2640.4,9.5e-07]
["bitfinex","ETHUSD",1739910624327,34.16748021,2640.5,2640.4,9.5e-07]
["bitfinex","ETHUSD",1739910625257,11.25384975,2640.2,2640.1,1.6e-06]
["bitfinex","ETHUSD",1739910625461,26.04370446,2640.2,2640.1,1.6e-06]
["bitfinex","ETHUSD",1739910628045,26.24130934,2640.2,2640.1,1.6e-06]
["bitfinex","ETHUSD",1739910628648,7.47597975,2639.9,2639.8,0.00568224]
["bitfinex","ETHUSD",1739910628851,23.76897975,2639.9,2639.8,0.00568224]
["bitfinex","ETHUSD",1739910629232,24.54897975,2639.9,2639.8,0.00568224]
["bitfinex","ETHUSD",1739910629531,27.92066673,2639.9,2639.8,0.00568224]
["bitfinex","ETHUSD",1739910629843,24.23270698,2639.9,2639.8,0.00568224]
["bitfinex","ETHUSD",1739910631531,23.45270698,2639.9,2639.8,0.00568224]
["bitfinex","ETHUSD",1739910633667,23.74170698,2639.9,2639.8,0.00568224]
["bitfinex","ETHUSD",1739910634066,29.12170698,2639.9,2639.8,0.00568224]
["bitfinex","ETHUSD",1739910635062,28.83270698,2639.9,2639.8,0.00568224]
["bitfinex","ETHUSD",1739910635263,9.16802,2639.9,2639.8,0.00568224]
["bitfinex","ETHUSD",1739910636166,26.14697975,2639.9,2639.8,0.00568224]
["bitfinex","ETHUSD",1739910636869,29.14697975,2639.9,2639.8,0.00568224]
["bitfinex","ETHUSD",1739910637663,29.34461936,2639.9,2639.8,2.24e-06]
["bitfinex","ETHUSD",1739910637967,29.34461936,2639.9,2639.5,2.89e-06]
["bitfinex","ETHUSD",1739910637968,7.61565,2639.6,2639.5,2.89e-06]
["bitfinex","ETHUSD",1739910638131,3.78888,2639.3,2639.2,0.00568354]
["bitfinex","ETHUSD",1739910638326,10.50689291,2639.3,2639.2,0.00568354]
["bitfinex","ETHUSD",1739910638532,24.90903752,2639.3,2639.2,0.00568354]
["bitfinex","ETHUSD",1739910639234,3.78888,2639.3,2639.2,0.00568354]
["bitfinex","ETHUSD",1739910639469,3.78888,2639.3,2639.2,0.48908354]
["bitfinex","ETHUSD",1739910640175,3.78888,2639.3,2639.2,0.04819028]
["bitfinex","ETHUSD",1739910640333,3.78902,2639.2,2639.1,0.1445644]
["bitfinex","ETHUSD",1739910640534,7.57785,2639.3,2639.1,0.1445644]
["bitfinex","ETHUSD",1739910640839,3.78902,2639.2,2639.1,0.19275468]
["bitfinex","ETHUSD",1739910641059,5.38,2639.6,2639.1,0.19275468]
["bitfinex","ETHUSD",1739910641356,3.7888,2639.4,2639.1,0.19275468]
["bitfinex","ETHUSD",1739910641551,3.78888,2639.3,2639.1,0.19275468]
["bitfinex","ETHUSD",1739910641956,3.78826,2639.8,2639.2,3.78902]
["bitfinex","ETHUSD",1739910642158,3.78852,2639.6,2639.3,0.77709347]
["bitfinex","ETHUSD",1739910642669,3.78827,2639.8,2639.4,0.81598526]
["bitfinex","ETHUSD",1739910642827,9.16802,2639.9,2639.4,4.60464526]
["bitfinex","ETHUSD",1739910643032,5.38,2639.9,2639.5,3.78853]
["bitfinex","ETHUSD",1739910643330,5.38,2639.9,2639.4,0.81598526]
["bitfinex","ETHUSD",1739910643536,3.78823,2639.8,2639.6,0.04789948]
["bitfinex","ETHUSD",1739910643761,3.78823,2639.8,2639.4,0.7679]
["bitfinex","ETHUSD",1739910644252,3.78823,2639.8,2639.5,0.04789948]
["bitfinex","ETHUSD",1739910644460,7.57647,2639.8,2639.5,0.04789948]
["bitfinex","ETHUSD",1739910644656,3.78823,2639.8,2639.5,0.04789948]
["bitfinex","ETHUSD",1739910645599,0.2861134,2640.3,2639.6,0.8101]
["bitfinex","ETHUSD",1739910645864,3.78765,2640.2,2639.7,4.59827]
["bitfinex","ETHUSD",1739910646467,5.38,2640.4,2639.9,0.8101]
["bitfinex","ETHUSD",1739910646654,9.16738,2640.4,2639.9,4.59811]
["bitfinex","ETHUSD",1739910646868,3.78773,2640.1,2640.0,0.0475038]
["bitfinex","ETHUSD",1739910647055,6.296738,2640.4,2640.0,0.0475038]
["bitfinex","ETHUSD",1739910647263,9.1674,2640.4,2640.0,0.0475038]
["bitfinex","ETHUSD",1739910647635,5.38,2640.4,2640.0,0.0475038]
["bitfinex","ETHUSD",1739910647832,12.95369,2640.8,2640.1,0.8101]
["bitfinex","ETHUSD",1739910648037,3.78683,2640.8,2640.3,3.78736]
["bitfinex","ETHUSD",1739910648249,3.78683,2640.8,2640.4,0.8101]
["bitfinex","ETHUSD",1739910648454,3.78683,2640.8,2640.5,0.0447312]
["bitfinex","ETHUSD",1739910648664,3.78687,2640.7,2640.5,0.0447312]
["bitfinex","ETHUSD",1739910649162,3.78701,2640.6,2640.5,0.0447312]
["bitfinex","ETHUSD",1739910649349,6.78654,2641.0,2640.5,0.0447312]
["bitfinex","ETHUSD",1739910649553,3.7868,2640.8,2640.5,0.0447312]
["bitfinex","ETHUSD",1739910649883,3.7868,2640.8,2640.6,0.0447312]
["bitfinex","ETHUSD",1739910650179,3.78661,2640.9,2640.6,0.0447312]
["bitfinex","ETHUSD",1739910650180,3.78687,2640.7,2640.6,0.0447312]
["bitfinex","ETHUSD",1739910650564,3.78712,2640.6,2640.4,0.8101]
["bitfinex","ETHUSD",1739910650752,3.78712,2640.6,2639.8,0.8188]
["bitfinex","ETHUSD",1739910650953,3.78766,2640.2,2639.8,0.8188]
["bitfinex","ETHUSD",1739910651252,3.78797,2640.0,2639.8,0.8188]
["bitfinex","ETHUSD",1739910651643,3.78797,2640.0,2639.5,0.7964]
["bitfinex","ETHUSD",1739910651890,3.78818,2639.8,2639.5,0.7964]
["bitfinex","ETHUSD",1739910652081,3.78845,2639.6,2639.5,0.7964]
["bitfinex","ETHUSD",1739910652380,3.78845,2639.6,2639.2,0.8279]
["bitfinex","ETHUSD",1739910652878,3.78834,2639.7,2639.2,4.6169]
["bitfinex","ETHUSD",1739910653179,4.166998,2639.8,2639.3,3.7888]
["bitfinex","ETHUSD",1739910653377,3.78823,2639.8,2639.3,3.7888]
["bitfinex","ETHUSD",1739910653680,3.7881,2639.9,2639.4,3.78873]
["bitfinex","ETHUSD",1739910653878,3.7881,2639.9,2639.3,3.7888]
["bitfinex","ETHUSD",1739910654379,3.7881,2639.9,2639.4,3.78872]
["bitfinex","ETHUSD",1739910654580,5.38,2640.2,2639.4,0.8279]
["bitfinex","ETHUSD",1739910654785,3.7881,2639.9,2639.4,4.61661]
["bitfinex","ETHUSD",1739910655282,3.7881,2639.9,2639.4,0.8279]
["bitfinex","ETHUSD",1739910655481,3.7882,2639.8,2639.4,0.8279]
["bitfinex","ETHUSD",1739910655723,3.7881,2639.9,2639.4,0.8279]
["bitfinex","ETHUSD",1739910655875,3.78845,2639.6,2639.4,0.8279]
["bitfinex","ETHUSD",1739910656077,4.546127,2639.6,2639.5,0.0447312]
["bitfinex","ETHUSD",1739910656413,3.78845,2639.6,2639.5,0.0447312]
["bitfinex","ETHUSD",1739910656606,3.78832,2639.7,2639.1,0.1445644]
["bitfinex","ETHUSD",1739910656607,3.78902,2639.2,2639.1,0.1445644]
["bitfinex","ETHUSD",1739910656806,3.78902,2639.2,2639.1,0.1892956]
["bitfinex","ETHUSD",1739910658198,17.11407316,2639.2,2639.1,0.1892956]
["bitfinex","ETHUSD",1739910658400,17.85532,2639.2,2639.1,0.1445644]
["bitfinex","ETHUSD",1739910658586,28.399741,2639.2,2639.1,0.1445644]
["bitfinex","ETHUSD",1739910659509,27.628441,2639.2,2639.1,0.1445644]
["bitfinex","ETHUSD",1739910660111,9.16902,2639.2,2639.1,0.1445644]
["bitfinex","ETHUSD",1739910660614,3.78872,2639.5,2639.1,0.19091747]
["bitfinex","ETHUSD",1739910660783,5.38,2639.7,2639.1,0.19091747]
["bitfinex","ETHUSD",1739910660984,9.16839,2639.7,2639.1,0.19091747]
["bitfinex","ETHUSD",1739910661184,12.95683,2639.7,2639.1,3.98003747]
["bitfinex","ETHUSD",1739910661379,3.78807,2639.9,2639.4,0.7973]
["bitfinex","ETHUSD",1739910661697,3.78759,2640.2,2639.4,0.7973]
["bitfinex","ETHUSD",1739910661906,3.78823,2639.8,2639.5,0.04635307]
["bitfinex","ETHUSD",1739910662105,3.78804,2639.9,2639.5,0.04635307]
["bitfinex","ETHUSD",1739910662275,3.78804,2639.9,2639.5,0.88846938]
["bitfinex","ETHUSD",1739910662482,3.78797,2640.0,2639.5,4.67703938]
["bitfinex","ETHUSD",1739910663078,3.78797,2640.0,2639.5,0.88846938]
["bitfinex","ETHUSD",1739910663295,3.0,2640.1,2639.6,0.8311]
["bitfinex","ETHUSD",1739910663596,6.78784,2640.1,2639.7,0.04590916]
["bitfinex","ETHUSD",1739910663911,3.78795,2640.0,2639.7,0.04590916]
["bitfinex","ETHUSD",1739910664313,3.78765,2640.2,2639.7,0.04590916]
["bitfinex","ETHUSD",1739910664501,3.78765,2640.2,2639.7,0.59665271]
["bitfinex","ETHUSD",1739910664703,3.78781,2640.1,2639.7,0.59665271]
["bitfinex","ETHUSD",1739910664925,3.78781,2640.1,2639.7,0.04590916]
["bitfinex","ETHUSD",1739910665395,3.78796,2640.0,2639.7,0.04590916]
["bitfinex","ETHUSD",1739910665592,3.78753,2640.3,2639.7,0.04590916]
["bitfinex","ETHUSD",1739910666019,3.78816,2639.8,2639.7,0.04590916]
["bitfinex","ETHUSD",1739910668229,17.11021316,2639.8,2639.7,0.04590916]
["bitfinex","ETHUSD",1739910668528,3.78902,2639.2,2639.1,0.1445644]
["bitfinex","ETHUSD",1739910669032,3.78902,2639.2,2639.1,0.18535542]
["bitfinex","ETHUSD",1739910669335,3.78902,2639.2,2639.1,0.1445644]
["bitfinex","ETHUSD",1739910670841,17.08402,2639.2,2639.1,0.1445644]
["bitfinex","ETHUSD",1739910671451,3.78902,2639.2,2639.1,0.1445644]
["bitfinex","ETHUSD",1739910671921,17.841811,2639.2,2639.1,0.1445644]
["bitfinex","ETHUSD",1739910672770,23.221811,2639.2,2639.1,0.1445644]
["bitfinex","ETHUSD",1739910675132,9.16902,2639.2,2639.1,0.1445644]
["bitfinex","ETHUSD",1739910675954,9.16902,2639.2,2639.1,0.18387234]
["bitfinex","ETHUSD",1739910676265,5.38,2639.2,2639.1,0.18387234]
["bitfinex","ETHUSD",1739910676457,5.38,2639.2,2639.1,3.97304234]
["bitfinex","ETHUSD",1739910676620,5.38,2639.2,2639.1,0.93917234]
["bitfinex","ETHUSD",1739910676822,5.38,2639.2,2639.1,1.79150299]
["bitfinex","ETHUSD",1739910677330,5.38,2639.2,2639.1,0.93917234]
["bitfinex","ETHUSD",1739910677864,3.78854,2639.6,2639.1,0.93917234]
["bitfinex","ETHUSD",1739910678067,3.7882,2639.8,2639.3,3.78887]
["bitfinex","ETHUSD",1739910678263,3.78833,2639.7,2639.3,0.7553]
["bitfinex","ETHUSD",1739910678553,3.78833,2639.7,2639.3,1.22816907]
["bitfinex","ETHUSD",1739910678738,3.78833,2639.7,2639.4,0.0398163]
["bitfinex","ETHUSD",1739910679343,3.78859,2639.5,2639.4,0.0398163]
["bitfinex","ETHUSD",1739910679526,3.78835,2639.7,2639.4,0.0398163]
["bitfinex","ETHUSD",1739910680351,7.57673,2639.7,2639.4,0.0398163]
["bitfinex","ETHUSD",1739910680553,3.78835,2639.7,2639.4,0.0398163]
["bitfinex","ETHUSD",1739910680776,3.78859,2639.5,2639.4,0.0398163]
["bitfinex","ETHUSD",1739910682121,3.78831,2639.7,2639.4,0.0398163]
["bitfinex","ETHUSD",1739910682600,3.78831,2639.7,2639.4,0.49822393]
["bitfinex","ETHUSD",1739910682762,3.78801,2640.0,2639.4,0.49822393]
["bitfinex","ETHUSD",1739910682961,3.78823,2639.8,2639.4,0.49822393]
["bitfinex","ETHUSD",1739910683170,3.78796,2640.0,2639.4,0.49822393]
["bitfinex","ETHUSD",1739910683365,3.78766,2640.2,2639.6,3.78833]
["bitfinex","ETHUSD",1739910683698,3.78766,2640.2,2639.5,0.8028]
["bitfinex","ETHUSD",1739910683699,3.78766,2640.2,2639.8,0.8028]
["bitfinex","ETHUSD",1739910684152,3.78766,2640.2,2639.9,0.03912228]
["bitfinex","ETHUSD",1739910684352,3.78768,2640.2,2639.9,0.03912228]
["bitfinex","ETHUSD",1739910684582,6.26586949,2640.7,2639.9,0.03912228]
["bitfinex","ETHUSD",1739910684583,3.78745,2640.3,2639.9,0.03912228]
["bitfinex","ETHUSD",1739910684783,3.78761,2640.2,2639.9,0.92685281]
["bitfinex","ETHUSD",1739910684982,3.78745,2640.3,2639.9,0.92685281]
["bitfinex","ETHUSD",1739910685505,3.78764,2640.2,2639.9,0.92685281]
["bitfinex","ETHUSD",1739910686519,3.78739,2640.4,2639.9,4.71480281]
["bitfinex","ETHUSD",1739910686668,3.78751,2640.3,2639.9,0.9647292]
["bitfinex","ETHUSD",1739910686874,3.78773,2640.1,2640.0,0.55556292]
["bitfinex","ETHUSD",1739910687123,3.78754,2640.3,2639.8,0.8028]
["bitfinex","ETHUSD",1739910687289,3.7876,2640.2,2640.0,0.03912228]
["bitfinex","ETHUSD",1739910687495,3.78754,2640.3,2639.8,4.59094]
["bitfinex","ETHUSD",1739910687804,7.57451,2640.5,2640.0,3.78781]
["bitfinex","ETHUSD",1739910688011,3.78744,2640.3,2640.1,0.03912228]
["bitfinex","ETHUSD",1739910688325,3.78744,2640.3,2639.8,4.59094]
["bitfinex","ETHUSD",1739910688530,3.78744,2640.3,2640.2,0.03912228]
["bitfinex","ETHUSD",1739910688705,3.78744,2640.3,2639.9,0.5050053]
["bitfinex","ETHUSD",1739910688910,3.78744,2640.3,2640.2,0.03912228]
["bitfinex","ETHUSD",1739910689390,3.78731,2640.4,2639.9,0.5050053]
["bitfinex","ETHUSD",1739910689603,3.78759,2640.2,2640.0,0.03912228]
["bitfinex","ETHUSD",1739910690276,3.78773,2640.1,2640.0,0.03912228]
["bitfinex","ETHUSD",1739910690606,3.78752,2640.3,2640.0,0.03912228]
["bitfinex","ETHUSD",1739910690812,3.78752,2640.3,2639.8,4.59095]
["bitfinex","ETHUSD",1739910690984,3.78752,2640.3,2639.9,0.54412858]
["bitfinex","ETHUSD",1739910691166,3.78727,2640.5,2640.0,3.78778]
["bitfinex","ETHUSD",1739910691709,3.78737,2640.4,2640.1,0.03912228]
["bitfinex","ETHUSD",1739910692410,3.78751,2640.3,2639.9,4.2930163]
["bitfinex","ETHUSD",1739910692578,3.78751,2640.3,2640.0,0.03912228]
["bitfinex","ETHUSD",1739910693197,3.78762,2640.2,2640.0,0.03912228]
["bitfinex","ETHUSD",1739910693394,3.78773,2640.1,2640.0,0.03912228]
["bitfinex","ETHUSD",1739910693594,0.757535,2640.1,2639.8,0.8028]
["bitfinex","ETHUSD",1739910693797,3.7873,2640.4,2639.9,0.03912228]
["bitfinex","ETHUSD",1739910694000,3.7873,2640.4,2639.5,6.1568]
["bitfinex","ETHUSD",1739910694001,3.78787,2640.0,2639.5,6.1568]
["bitfinex","ETHUSD",1739910694199,3.78804,2639.9,2639.5,9.94538]
["bitfinex","ETHUSD",1739910694405,3.78787,2640.0,2639.6,3.78839]
["bitfinex","ETHUSD",1739910694609,3.78759,2640.2,2639.5,9.94538]
["bitfinex","ETHUSD",1739910694815,3.78794,2640.0,2639.6,5.15307429]
["bitfinex","ETHUSD",1739910695010,3.78759,2640.2,2639.7,8.31599287]
["bitfinex","ETHUSD",1739910695303,9.99436,2640.7,2639.7,0.8268]
["bitfinex","ETHUSD",1739910695304,3.788,2640.0,2639.7,0.8268]
["bitfinex","ETHUSD",1739910695500,3.78816,2639.8,2639.7,0.8268]
["bitfinex","ETHUSD",1739910695843,7.57758,2639.4,2639.2,0.818]
["bitfinex","ETHUSD",1739910696001,3.78888,2639.3,2639.2,0.818]
["bitfinex","ETHUSD",1739910696187,3.78856,2639.6,2639.2,0.818]
["bitfinex","ETHUSD",1739910696593,3.7886,2639.5,2639.2,0.818]
["bitfinex","ETHUSD",1739910696843,3.78882,2639.4,2639.2,0.818]
["bitfinex","ETHUSD",1739910697326,3.7886,2639.5,2639.2,0.818]
["bitfinex","ETHUSD",1739910697482,3.78855,2639.6,2639.2,0.818]
["bitfinex","ETHUSD",1739910697685,3.78869,2639.5,2639.2,0.818]
["bitfinex","ETHUSD",1739910698227,3.78845,2639.6,2639.2,0.818]
["bitfinex","ETHUSD",1739910698600,3.78837,2639.7,2639.2,0.85588583]
["bitfinex","ETHUSD",1739910699125,3.78837,2639.7,2639.2,0.818]
["bitfinex","ETHUSD",1739910699323,3.78859,2639.6,2639.2,0.85588584]
["bitfinex","ETHUSD",1739910699483,6.1717,2640.1,2639.2,5.12384086]
["bitfinex","ETHUSD",1739910699690,3.78804,2639.9,2639.5,0.7557]
["bitfinex","ETHUSD",1739910699897,3.78798,2640.0,2639.5,0.7557]
["bitfinex","ETHUSD",1739910700108,3.78823,2639.8,2639.5,0.7557]
["bitfinex","ETHUSD",1739910700703,3.78798,2640.0,2639.5,0.7557]
["bitfinex","ETHUSD",1739910700927,3.78761,2640.2,2639.6,0.03788235]
["bitfinex","ETHUSD",1739910701127,3.7878,2640.1,2639.6,3.86310446]
["bitfinex","ETHUSD",1739910701340,3.78761,2640.2,2639.7,3.78828]
["bitfinex","ETHUSD",1739910701550,7.57527,2640.2,2639.7,3.78828]
["bitfinex","ETHUSD",1739910701760,5.38,2640.4,2639.6,4.62909445]
["bitfinex","ETHUSD",1739910702047,3.78792,2640.0,2639.6,0.84074445]
["bitfinex","ETHUSD",1739910702248,3.78792,2640.0,2639.7,0.03687211]
["bitfinex","ETHUSD",1739910705022,3.78803,2639.9,2639.7,0.03687211]
["bitfinex","ETHUSD",1739910705254,3.78803,2639.9,2639.5,0.7557]
["bitfinex","ETHUSD",1739910705255,3.78803,2639.9,2639.5,4.54427]
["bitfinex","ETHUSD",1739910705570,3.78803,2639.9,2639.8,0.03687211]
["bitfinex","ETHUSD",1739910705768,3.78803,2639.9,2639.5,5.75243586]
["bitfinex","ETHUSD",1739910705982,3.78803,2639.9,2639.8,0.03687211]
["bitfinex","ETHUSD",1739910706145,3.78803,2639.9,2639.5,5.75243586]
["bitfinex","ETHUSD",1739910706347,3.78803,2639.9,2639.8,0.03687211]
["bitfinex","ETHUSD",1739910706572,3.78803,2639.9,2639.5,5.75243586]
["bitfinex","ETHUSD",1739910706729,3.78742,2640.4,2639.9,0.8265]
["bitfinex","ETHUSD",1739910707233,3.78768,2640.2,2640.0,0.03702529]
["bitfinex","ETHUSD",1739910707936,3.78773,2640.1,2640.0,0.03702529]
["bitfinex","ETHUSD",1739910711007,4.61551,2640.2,2639.6,0.8265]
["bitfinex","ETHUSD",1739910711312,3.7883,2639.7,2639.6,0.8265]
["bitfinex","ETHUSD",1739910711482,3.7883,2639.7,2639.4,0.81]
["bitfinex","ETHUSD",1739910713694,3.78812,2639.9,2639.4,0.81]
["bitfinex","ETHUSD",1739910714009,3.78825,2639.8,2639.4,0.81]
["bitfinex","ETHUSD",1739910714371,3.78832,2639.7,2639.4,0.81]
["bitfinex","ETHUSD",1739910714568,3.78812,2639.9,2639.4,4.59864]
["bitfinex","ETHUSD",1739910715006,3.78817,2639.8,2639.4,4.59864]
["bitfinex","ETHUSD",1739910715508,7.57627,2639.9,2639.4,4.59864]
["bitfinex","ETHUSD",1739910715711,3.78761,2640.2,2639.6,0.8093]
["bitfinex","ETHUSD",1739910716057,3.78755,2640.3,2639.8,3.78806]
["bitfinex","ETHUSD",1739910716177,3.78755,2640.3,2639.8,3.82593681]
["bitfinex","ETHUSD",1739910716614,3.78768,2640.2,2639.9,0.03726713]
["bitfinex","ETHUSD",1739910717018,3.78755,2640.3,2639.9,0.03726713]
["bitfinex","ETHUSD",1739910717188,7.57513,2640.3,2639.9,0.03726713]
["bitfinex","ETHUSD",1739910717516,3.78755,2640.3,2639.9,0.03726713]
["bitfinex","ETHUSD",1739910717689,3.78768,2640.2,2639.9,0.03726713]
["bitfinex","ETHUSD",1739910718207,3.78739,2640.4,2640.0,0.7685]
["bitfinex","ETHUSD",1739910718416,9.16717,2640.5,2640.1,3.7877]
["bitfinex","ETHUSD",1739910718589,3.78711,2640.6,2640.1,3.86280153]
["bitfinex","ETHUSD",1739910719303,3.78701,2640.6,2640.1,3.86280153]
["bitfinex","ETHUSD",1739910719818,3.78726,2640.5,2640.1,0.07514153]
["bitfinex","ETHUSD",1739910720023,3.78726,2640.5,2640.1,0.03726713]
["bitfinex","ETHUSD",1739910720177,3.78666,2640.9,2640.3,3.78731]
["bitfinex","ETHUSD",1739910720383,0.7753,2641.0,2640.4,0.03671898]
["bitfinex","ETHUSD",1739910720603,3.78716,2640.5,2640.4,0.03671898]
["bitfinex","ETHUSD",1739910721204,3.78703,2640.6,2640.4,0.03671898]
["bitfinex","ETHUSD",1739910721607,0.8152,2641.2,2640.4,3.77555286]
["bitfinex","ETHUSD",1739910721810,0.8152,2641.2,2640.5,3.78706]
["bitfinex","ETHUSD",1739910722013,3.7865,2641.0,2640.5,3.82364198]
["bitfinex","ETHUSD",1739910722213,3.78632,2641.1,2640.6,3.78699]
["bitfinex","ETHUSD",1739910722521,3.78632,2641.1,2640.4,4.53410816]
["bitfinex","ETHUSD",1739910722697,3.78632,2641.1,2640.8,0.8285]
["bitfinex","ETHUSD",1739910723022,3.78583,2641.5,2640.9,0.03658198]
["bitfinex","ETHUSD",1739910723226,3.78588,2641.4,2641.0,3.7864]
["bitfinex","ETHUSD",1739910723423,7.57185,2641.4,2641.0,0.0363886]
["bitfinex","ETHUSD",1739910723584,3.78568,2641.6,2641.1,3.78618]
["bitfinex","ETHUSD",1739910723791,3.78574,2641.5,2641.2,0.7756]
["bitfinex","ETHUSD",1739910723989,3.78574,2641.5,2641.3,0.0363886]
["bitfinex","ETHUSD",1739910724190,3.78574,2641.5,2641.2,0.7756]
["bitfinex","ETHUSD",1739910724398,3.78574,2641.5,2641.3,0.0363886]
["bitfinex","ETHUSD",1739910724691,5.38,2641.7,2641.2,0.7756]
["bitfinex","ETHUSD",1739910725017,6.00114779,2641.7,2641.2,0.7756]
["bitfinex","ETHUSD",1739910725185,3.78594,2641.4,2641.3,0.0359053]
["bitfinex","ETHUSD",1739910725388,3.78594,2641.4,2641.2,0.7756]
["bitfinex","ETHUSD",1739910725631,3.78572,2641.6,2641.3,0.0359053]
["bitfinex","ETHUSD",1739910725932,3.78581,2641.5,2641.2,0.7756]
["bitfinex","ETHUSD",1739910726100,9.78668779,2641.7,2641.4,0.0359053]
["bitfinex","ETHUSD",1739910726298,3.7856,2641.6,2641.2,0.7756]
["bitfinex","ETHUSD",1739910726939,3.7858,2641.5,2641.2,0.7756]
["bitfinex","ETHUSD",1739910727094,3.78573,2641.5,2641.2,0.7756]
["bitfinex","ETHUSD",1739910727591,3.7856,2641.6,2641.2,0.7756]
["bitfinex","ETHUSD",1739910727786,3.78589,2641.4,2641.2,0.7756]
["bitfinex","ETHUSD",1739910729210,3.78573,2641.5,2641.2,0.7756]
["bitfinex","ETHUSD",1739910729405,3.78595,2641.4,2641.2,0.7756]
["bitfinex","ETHUSD",1739910729607,3.78625,2641.2,2640.9,1.52107005]
["bitfinex","ETHUSD",1739910729829,3.78643,2641.1,2640.9,0.7697]
["bitfinex","ETHUSD",1739910730618,3.78644,2641.0,2640.9,0.7697]
["bitfinex","ETHUSD",1739910730804,3.78658,2640.9,2640.8,5.36]
["bitfinex","ETHUSD",1739910731210,3.78625,2641.2,2640.8,5.36]
["bitfinex","ETHUSD",1739910731421,3.78603,2641.3,2640.8,9.75963]
["bitfinex","ETHUSD",1739910731621,0.7561,2641.6,2640.9,0.7781]
["bitfinex","ETHUSD",1739910731800,3.78596,2641.4,2640.9,4.60246167]
["bitfinex","ETHUSD",1739910732000,3.78569,2641.6,2641.1,3.78627]
["bitfinex","ETHUSD",1739910732221,0.62114779,2641.7,2640.9,0.81596167]
["bitfinex","ETHUSD",1739910732529,0.00567794,2641.8,2640.9,0.81596167]
["bitfinex","ETHUSD",1739910732729,3.7859,2641.4,2640.9,4.56454]
["bitfinex","ETHUSD",1739910732916,3.78568,2641.6,2640.9,0.81595933]
["bitfinex","ETHUSD",1739910733119,3.78577,2641.5,2641.1,3.78628]
["bitfinex","ETHUSD",1739910733703,3.78544,2641.7,2641.0,3.78643]
["bitfinex","ETHUSD",1739910733903,3.78579,2641.5,2641.0,3.78643]
["bitfinex","ETHUSD",1739910734112,3.78609,2641.3,2641.0,1.74121029]
["bitfinex","ETHUSD",1739910734318,3.78609,2641.3,2640.9,0.7781]
["bitfinex","ETHUSD",1739910735132,3.78622,2641.2,2640.9,0.7781]
["bitfinex","ETHUSD",1739910735325,3.78599,2641.4,2640.9,1.52678299]
["bitfinex","ETHUSD",1739910735521,3.78603,2641.3,2640.9,1.52678299]
["bitfinex","ETHUSD",1739910735728,3.78603,2641.3,2640.9,5.31334299]
["bitfinex","ETHUSD",1739910736244,3.78587,2641.4,2640.9,5.31334299]
["bitfinex","ETHUSD",1739910736846,3.78587,2641.4,2641.0,3.78643]
["bitfinex","ETHUSD",1739910737143,3.79101794,2641.8,2641.2,4.57251]
["bitfinex","ETHUSD",1739910737440,0.00567794,2641.8,2641.4,3.78576]
["bitfinex","ETHUSD",1739910737745,0.00567794,2641.8,2641.5,0.7598]
["bitfinex","ETHUSD",1739910738120,3.79102794,2641.8,2641.5,0.7598]
["bitfinex","ETHUSD",1739910738558,3.78546,2641.7,2641.5,0.7598]
["bitfinex","ETHUSD",1739910738719,3.78558,2641.6,2641.5,0.7598]
["bitfinex","ETHUSD",1739910738917,4.54337179,2641.6,2641.1,0.7826]
["bitfinex","ETHUSD",1739910739116,3.7857,2641.6,2641.2,3.78615]
["bitfinex","ETHUSD",1739910739943,3.78552,2641.7,2641.3,0.03785635]
["bitfinex","ETHUSD",1739910740237,3.78558,2641.6,2641.3,0.03785635]
["bitfinex","ETHUSD",1739910740445,3.78558,2641.6,2641.2,3.78606]
["bitfinex","ETHUSD",1739910740739,3.78587,2641.4,2641.1,0.7826]
["bitfinex","ETHUSD",1739910741242,7.57126,2641.6,2641.1,4.56887]
["bitfinex","ETHUSD",1739910741407,3.78558,2641.6,2641.1,4.56887]
["bitfinex","ETHUSD",1739910741607,3.78558,2641.6,2641.1,6.3855909]
["bitfinex","ETHUSD",1739910742057,3.78591,2641.4,2641.1,2.5993209]
["bitfinex","ETHUSD",1739910742352,7.57188,2641.4,2641.1,0.7826]
["bitfinex","ETHUSD",1739910742510,3.78591,2641.4,2641.1,0.7826]
["bitfinex","ETHUSD",1739910742708,3.78584,2641.5,2641.1,0.7826]
["bitfinex","ETHUSD",1739910742934,3.7859,2641.4,2641.1,0.7826]
["bitfinex","ETHUSD",1739910743644,0.8156,2641.6,2641.1,0.7826]
["bitfinex","ETHUSD",1739910743807,3.78611,2641.3,2641.1,0.7826]
["bitfinex","ETHUSD",1739910744964,3.78583,2641.5,2641.1,0.7826]
["bitfinex","ETHUSD",1739910745165,3.78589,2641.4,2641.1,0.7826]
["bitfinex","ETHUSD",1739910745314,0.8156,2641.6,2641.1,0.7826]
["bitfinex","ETHUSD",1739910745515,3.78575,2641.5,2641.1,0.7826]
["bitfinex","ETHUSD",1739910745860,3.78575,2641.5,2641.1,4.56889]
["bitfinex","ETHUSD",1739910746103,3.78561,2641.6,2641.1,4.60674877]
["bitfinex","ETHUSD",1739910746247,3.78561,2641.6,2641.2,3.78612]
["bitfinex","ETHUSD",1739910746619,3.78544,2641.7,2641.1,0.7826]
["bitfinex","ETHUSD",1739910746811,3.78612,2641.3,2641.1,0.7826]
["bitfinex","ETHUSD",1739910747008,3.78611,2641.3,2641.1,0.7826]
["bitfinex","ETHUSD",1739910747246,7.5722,2641.3,2641.1,0.7826]
["bitfinex","ETHUSD",1739910747445,3.78615,2641.2,2640.9,0.8043]
["bitfinex","ETHUSD",1739910747650,3.78653,2641.0,2640.6,0.8043]
["bitfinex","ETHUSD",1739910747847,3.78669,2640.9,2640.6,0.8043]
["bitfinex","ETHUSD",1739910748147,3.78698,2640.7,2640.4,6.1643]
["bitfinex","ETHUSD",1739910748537,4.47996287,2641.3,2640.4,6.1643]
["bitfinex","ETHUSD",1739910748538,3.78716,2640.5,2640.4,0.8043]
["bitfinex","ETHUSD",1739910748739,3.78705,2640.6,2640.1,0.75263715]
["bitfinex","ETHUSD",1739910748938,3.78705,2640.6,2640.1,8.68716821]
["bitfinex","ETHUSD",1739910749108,3.78719,2640.5,2640.1,8.68716821]
["bitfinex","ETHUSD",1739910749309,3.78735,2640.4,2640.1,1.89944821]
["bitfinex","ETHUSD",1739910749555,3.78761,2640.2,2639.7,0.7819]
["bitfinex","ETHUSD",1739910749759,3.78778,2640.1,2639.7,0.7819]
["bitfinex","ETHUSD",1739910749972,3.78753,2640.3,2639.7,0.7819]
["bitfinex","ETHUSD",1739910750276,3.78759,2640.2,2639.8,3.78808]
["bitfinex","ETHUSD",1739910750476,3.78774,2640.1,2639.7,0.7819]
["bitfinex","ETHUSD",1739910750616,3.78823,2639.8,2639.4,0.7819]
["bitfinex","ETHUSD",1739910750816,3.78825,2639.8,2639.4,0.7819]
["bitfinex","ETHUSD",1739910751048,3.78841,2639.7,2639.4,0.7819]
["bitfinex","ETHUSD",1739910752164,3.78831,2639.7,2639.4,0.7819]
["bitfinex","ETHUSD",1739910752467,3.78831,2639.7,2639.2,6.78899]
["bitfinex","ETHUSD",1739910752468,3.78831,2639.7,2639.2,3.7819]
["bitfinex","ETHUSD",1739910752647,3.7885,2639.6,2639.2,3.7819]
["bitfinex","ETHUSD",1739910753052,3.7885,2639.6,2639.2,4.54615239]
["bitfinex","ETHUSD",1739910753364,3.78817,2639.8,2639.2,9.64265883]
["bitfinex","ETHUSD",1739910753524,7.57645,2639.8,2639.2,9.64265883]
["bitfinex","ETHUSD",1739910753823,3.78831,2639.7,2639.2,9.64265883]
["bitfinex","ETHUSD",1739910754019,8.40105,2640.0,2639.2,9.64265883]
["bitfinex","ETHUSD",1739910754226,4.61305,2640.0,2639.2,9.64265883]
["bitfinex","ETHUSD",1739910754426,3.78817,2639.8,2639.3,5.34139694]
["bitfinex","ETHUSD",1739910754746,3.78817,2639.8,2639.3,1.51472232]
["bitfinex","ETHUSD",1739910754947,3.78817,2639.8,2639.3,5.30356232]
["bitfinex","ETHUSD",1739910755254,3.78817,2639.8,2639.1,5.5045644]
["bitfinex","ETHUSD",1739910755255,3.78881,2639.4,2639.1,0.1445644]
["bitfinex","ETHUSD",1739910755970,3.78902,2639.2,2639.1,0.1445644]
["bitfinex","ETHUSD",1739910757024,4.57972,2639.2,2639.1,0.1445644]
["bitfinex","ETHUSD",1739910757660,4.57923,2639.6,2639.1,0.1445644]
["bitfinex","ETHUSD",1739910757868,9.16832,2639.7,2639.1,3.9336644]
["bitfinex","ETHUSD",1739910758065,9.16832,2639.7,2639.1,0.1445644]
["bitfinex","ETHUSD",1739910758268,3.78861,2639.5,2639.1,0.1445644]
["bitfinex","ETHUSD",1739910758963,9.16838,2639.7,2639.1,0.1445644]
["bitfinex","ETHUSD",1739910759162,5.38,2639.7,2639.2,3.78902]
["bitfinex","ETHUSD",1739910759378,5.38,2639.7,2639.1,0.18245096]
["bitfinex","ETHUSD",1739910759592,5.38,2639.7,2639.3,3.78887]
["bitfinex","ETHUSD",1739910759905,9.16832,2639.7,2639.1,4.41363391]
["bitfinex","ETHUSD",1739910760286,3.78854,2639.6,2639.1,4.41363391]
["bitfinex","ETHUSD",1739910760463,3.78854,2639.6,2639.1,8.20269391]
["bitfinex","ETHUSD",1739910760662,12.95673,2639.7,2639.1,8.20269391]
["bitfinex","ETHUSD",1739910760870,9.16832,2639.7,2639.2,3.78902]
["bitfinex","ETHUSD",1739910761053,9.16832,2639.7,2639.2,3.82547935]
["bitfinex","ETHUSD",1739910761257,0.28169802,2640.0,2639.2,0.03645935]
["bitfinex","ETHUSD",1739910761613,3.78781,2640.1,2639.6,3.78845]
["bitfinex","ETHUSD",1739910761760,3.78781,2640.1,2639.5,7.57707]
["bitfinex","ETHUSD",1739910761961,3.78781,2640.1,2639.6,3.78843]
["bitfinex","ETHUSD",1739910762297,3.78781,2640.1,2639.7,0.03645935]
["bitfinex","ETHUSD",1739910764399,4.5744,2640.4,2639.9,3.78789]
["bitfinex","ETHUSD",1739910764555,0.7695,2640.7,2640.1,3.78773]
["bitfinex","ETHUSD",1739910764755,0.7695,2640.7,2640.2,3.78752]
["bitfinex","ETHUSD",1739910765003,0.7695,2640.7,2640.2,3.82397935]
["bitfinex","ETHUSD",1739910765211,0.7695,2640.7,2640.3,3.78732]
["bitfinex","ETHUSD",1739910765680,3.78673,2640.8,2640.4,0.03584659]
["bitfinex","ETHUSD",1739910765873,0.7695,2640.9,2640.4,0.81104659]
["bitfinex","ETHUSD",1739910766120,5.38,2641.1,2640.5,3.78707]
["bitfinex","ETHUSD",1739910766121,3.78646,2641.0,2640.5,3.78707]
["bitfinex","ETHUSD",1739910766327,7.48671287,2641.5,2640.5,3.78707]
["bitfinex","ETHUSD",1739910766328,0.7571,2641.4,2640.9,3.78658]
["bitfinex","ETHUSD",1739910766507,0.7571,2641.7,2641.2,3.78607]
["bitfinex","ETHUSD",1739910766814,3.79104794,2641.8,2641.3,4.53747]
["bitfinex","ETHUSD",1739910767178,3.79104794,2641.8,2641.3,0.7516]
["bitfinex","ETHUSD",1739910767382,0.00567794,2641.8,2641.4,3.82365706]
["bitfinex","ETHUSD",1739910767631,0.00567794,2641.8,2641.3,4.53753]
["bitfinex","ETHUSD",1739910768135,0.00567794,2641.8,2641.3,8.32346]
["bitfinex","ETHUSD",1739910768295,0.00567794,2641.8,2641.3,4.53753]
["bitfinex","ETHUSD",1739910768499,0.00567794,2641.8,2641.3,5.369905]
["bitfinex","ETHUSD",1739910768733,0.00567794,2641.8,2641.5,3.78561]
["bitfinex","ETHUSD",1739910768875,0.00567794,2641.8,2641.4,3.82370362]
["bitfinex","ETHUSD",1739910769079,3.79109794,2641.8,2641.3,0.7516]
["bitfinex","ETHUSD",1739910769381,3.78557,2641.7,2641.3,0.7516]
["bitfinex","ETHUSD",1739910769605,0.00567794,2641.8,2641.3,0.7516]
["bitfinex","ETHUSD",1739910769775,3.79099794,2641.8,2641.3,0.7516]
["bitfinex","ETHUSD",1739910770314,7.57642794,2641.8,2641.3,0.7516]
["bitfinex","ETHUSD",1739910770493,0.00567794,2641.8,2641.4,3.78578]
["bitfinex","ETHUSD",1739910770689,0.00567794,2641.8,2641.5,0.0378572]
["bitfinex","ETHUSD",1739910770895,0.00567794,2641.8,2641.7,4.58814]
["bitfinex","ETHUSD",1739910771878,0.00567794,2641.8,2641.7,9.98598631]
["bitfinex","ETHUSD",1739910772082,0.00567794,2641.8,2641.7,9.94814]
["bitfinex","ETHUSD",1739910773442,0.00567794,2641.8,2641.7,10.69450099]
["bitfinex","ETHUSD",1739910773742,0.00567794,2641.8,2641.7,12.14249809]
["bitfinex","ETHUSD",1739910777951,0.00567794,2641.8,2641.7,7.6106971]
["bitfinex","ETHUSD",1739910778147,0.00567794,2641.8,2641.7,11.3961371]
["bitfinex","ETHUSD",1739910778554,0.00567794,2641.8,2641.7,7.6106971]
["bitfinex","ETHUSD",1739910778774,0.00567794,2641.8,2641.7,9.94814]
["bitfinex","ETHUSD",1739910780842,0.00567794,2641.8,2641.7,13.47804]
["bitfinex","ETHUSD",1739910781031,0.00567794,2641.8,2641.7,17.78028349]
["bitfinex","ETHUSD",1739910782829,0.00567794,2641.8,2641.7,12.92804]
["bitfinex","ETHUSD",1739910783944,0.00567794,2641.8,2641.7,9.92804]
["bitfinex","ETHUSD",1739910784114,0.00567794,2641.8,2641.7,11.37604169]
["bitfinex","ETHUSD",1739910784304,0.00567794,2641.8,2641.4,6.97872972]
["bitfinex","ETHUSD",1739910784505,3.79103794,2641.8,2641.4,6.97872972]
["bitfinex","ETHUSD",1739910784822,3.78545,2641.7,2641.2,3.78604]
["bitfinex","ETHUSD",1739910785047,3.79096794,2641.8,2641.3,3.786]
["bitfinex","ETHUSD",1739910785237,0.00567794,2641.8,2641.4,3.78586]
["bitfinex","ETHUSD",1739910785426,0.00567794,2641.8,2641.5,3.78561]
["bitfinex","ETHUSD",1739910785610,0.00567794,2641.8,2641.2,3.78605]
["bitfinex","ETHUSD",1739910785805,3.78565,2641.6,2641.2,1.370438]
["bitfinex","ETHUSD",1739910786121,3.79106794,2641.8,2641.2,5.156578]
["bitfinex","ETHUSD",1739910786635,3.78551,2641.7,2641.2,5.156578]
["bitfinex","ETHUSD",1739910786836,3.78562,2641.6,2641.2,1.370438]
["bitfinex","ETHUSD",1739910787149,3.78544,2641.7,2641.2,5.156588]
["bitfinex","ETHUSD",1739910787318,7.57097,2641.7,2641.2,1.370438]
["bitfinex","ETHUSD",1739910787523,3.78544,2641.7,2641.2,1.370438]
["bitfinex","ETHUSD",1739910788048,3.78544,2641.7,2641.2,5.156578]
["bitfinex","ETHUSD",1739910789049,3.78544,2641.7,2641.2,1.370438]
["bitfinex","ETHUSD",1739910789239,3.78544,2641.7,2641.2,5.156558]
["bitfinex","ETHUSD",1739910789619,0.00567794,2641.8,2641.3,3.82378565]
["bitfinex","ETHUSD",1739910789825,0.00567794,2641.8,2641.5,3.78565]
["bitfinex","ETHUSD",1739910790036,0.00567794,2641.8,2641.5,3.82350296]
["bitfinex","ETHUSD",1739910790243,0.00567794,2641.8,2641.4,3.78575]
["bitfinex","ETHUSD",1739910790620,0.00567794,2641.8,2641.5,3.78562]
["bitfinex","ETHUSD",1739910790965,0.00567794,2641.8,2641.4,3.78575]
["bitfinex","ETHUSD",1739910791439,0.00567794,2641.8,2641.6,3.78546]
["bitfinex","ETHUSD",1739910791570,0.00567794,2641.8,2641.5,0.03785379]
["bitfinex","ETHUSD",1739910791771,0.00567794,2641.8,2641.5,3.78572]
["bitfinex","ETHUSD",1739910792686,3.79103794,2641.8,2641.4,0.82542008]
["bitfinex","ETHUSD",1739910792879,0.00567794,2641.8,2641.4,4.61121008]
["bitfinex","ETHUSD",1739910793509,3.78583,2641.5,2641.1,6.132]
["bitfinex","ETHUSD",1739910794089,3.78583,2641.5,2641.1,9.91829]
["bitfinex","ETHUSD",1739910794490,0.80207794,2641.8,2641.1,0.772]
["bitfinex","ETHUSD",1739910794700,0.80207794,2641.8,2641.2,0.03785654]
["bitfinex","ETHUSD",1739910794884,3.78545,2641.7,2641.2,3.78614]
["bitfinex","ETHUSD",1739910795086,3.78545,2641.7,2641.2,0.90937238]
["bitfinex","ETHUSD",1739910795293,3.78565,2641.6,2641.2,0.90937238]
["bitfinex","ETHUSD",1739910795815,3.78589,2641.4,2641.1,0.772]
["bitfinex","ETHUSD",1739910795981,3.78589,2641.4,2640.9,4.59934]
["bitfinex","ETHUSD",1739910796315,3.78589,2641.4,2640.9,4.59937]
["bitfinex","ETHUSD",1739910797310,4.58746794,2641.8,2641.0,3.78635]
["bitfinex","ETHUSD",1739910797497,3.78553,2641.7,2641.0,4.09966836]
["bitfinex","ETHUSD",1739910797681,3.78553,2641.7,2641.1,4.27754684]
["bitfinex","ETHUSD",1739910798016,3.78573,2641.5,2641.1,4.27754684]
["bitfinex","ETHUSD",1739910798310,3.78573,2641.5,2641.1,0.49124684]
["bitfinex","ETHUSD",1739910798513,3.78553,2641.7,2641.0,0.55906303]
["bitfinex","ETHUSD",1739910798716,3.78559,2641.6,2641.1,3.78622]
["bitfinex","ETHUSD",1739910799010,0.7557,2641.5,2641.0,0.28360467]
["bitfinex","ETHUSD",1739910799212,4.54144,2641.5,2641.0,4.06996467]
["bitfinex","ETHUSD",1739910799388,0.7557,2641.5,2641.0,0.28360467]
["bitfinex","ETHUSD",1739910799590,3.78623,2641.2,2640.5,4.60524]
["bitfinex","ETHUSD",1739910799791,3.78601,2641.3,2640.5,6.1782]
["bitfinex","ETHUSD",1739910800010,3.78668,2640.9,2640.5,6.1782]
["bitfinex","ETHUSD",1739910800212,3.78668,2640.9,2640.5,7.174742]
["bitfinex","ETHUSD",1739910800440,0.752,2641.1,2640.5,7.21260905]
["bitfinex","ETHUSD",1739910800716,0.8199,2641.5,2640.5,7.21260905]
["bitfinex","ETHUSD",1739910800918,9.16553,2641.7,2641.2,3.78608]
["bitfinex","ETHUSD",1739910801213,0.82987794,2641.8,2641.1,0.03785711]
["bitfinex","ETHUSD",1739910801424,0.82987794,2641.8,2641.0,4.57124]
["bitfinex","ETHUSD",1739910801627,3.78545,2641.7,2641.2,0.76848336]
["bitfinex","ETHUSD",1739910801993,0.82987794,2641.8,2641.2,4.55454336]
["bitfinex","ETHUSD",1739910802199,0.82987794,2641.8,2641.3,3.78601]
["bitfinex","ETHUSD",1739910802519,0.82987794,2641.8,2641.4,3.82358428]
["bitfinex","ETHUSD",1739910802714,0.82987794,2641.8,2641.4,0.03785428]
["bitfinex","ETHUSD",1739910802889,0.00567794,2641.8,2641.5,3.7857]
["bitfinex","ETHUSD",1739910803097,0.00567794,2641.8,2641.5,3.78561]
["bitfinex","ETHUSD",1739910803497,0.00567794,2641.8,2641.6,0.03785424]
["bitfinex","ETHUSD",1739910803846,0.00567794,2641.8,2641.5,4.57043]
["bitfinex","ETHUSD",1739910804497,0.00567794,2641.8,2641.5,8.35607]
["bitfinex","ETHUSD",1739910804698,0.00567794,2641.8,2641.6,4.66708048]
["bitfinex","ETHUSD",1739910804883,0.00567794,2641.8,2641.6,0.88153048]
["bitfinex","ETHUSD",1739910805813,0.00567794,2641.8,2641.6,4.66703048]
["bitfinex","ETHUSD",1739910806179,0.00567794,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1739910807216,0.00567794,2641.8,2641.7,0.27525929]
["bitfinex","ETHUSD",1739910807604,0.00567794,2641.8,2641.7,6.02430816]
["bitfinex","ETHUSD",1739910807922,0.00567794,2641.8,2641.7,5.98645852]
["bitfinex","ETHUSD",1739910809321,0.00567794,2641.8,2641.7,14.38430068]
["bitfinex","ETHUSD",1739910809523,0.00567794,2641.8,2641.7,14.34645852]
["bitfinex","ETHUSD",1739910810028,0.00567665,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1739910810214,2.66e-06,2642.7,2642.6,7.54845]
["bitfinex","ETHUSD",1739910810531,2.66e-06,2642.7,2642.6,11.85030107]
["bitfinex","ETHUSD",1739910810892,2.66e-06,2642.7,2642.6,7.54845]
["bitfinex","ETHUSD",1739910811092,2.66e-06,2642.7,2642.6,8.681723]
["bitfinex","ETHUSD",1739910811391,2.66e-06,2642.7,2642.6,8.95698229]
["bitfinex","ETHUSD",1739910812094,2.66e-06,2642.7,2642.6,6.24036893]
["bitfinex","ETHUSD",1739910812422,2.66e-06,2642.7,2642.6,6.99701288]
["bitfinex","ETHUSD",1739910812726,2.66e-06,2642.7,2642.6,3.21286288]
["bitfinex","ETHUSD",1739910813119,2.66e-06,2642.7,2642.6,6.99701288]
["bitfinex","ETHUSD",1739910813318,2.66e-06,2642.7,2642.6,2.92947624]
["bitfinex","ETHUSD",1739910813630,2.66e-06,2642.7,2642.6,5.58035324]
["bitfinex","ETHUSD",1739910813830,2.66e-06,2642.7,2642.6,5.30509395]
["bitfinex","ETHUSD",1739910814016,2.66e-06,2642.7,2642.6,5.34292728]
["bitfinex","ETHUSD",1739910815223,2.66e-06,2642.7,2642.6,10.70292728]
["bitfinex","ETHUSD",1739910815526,2.66e-06,2642.7,2642.6,10.66509395]
["bitfinex","ETHUSD",1739910815732,2.66e-06,2642.7,2642.6,12.54020945]
["bitfinex","ETHUSD",1739910818440,2.66e-06,2642.7,2642.6,5.36]
["bitfinex","ETHUSD",1739910818637,2.66e-06,2642.7,2642.3,0.8242]
["bitfinex","ETHUSD",1739910818638,2.66e-06,2642.7,2641.9,5.36]
["bitfinex","ETHUSD",1739910818953,3.78447,2642.4,2641.9,5.36]
["bitfinex","ETHUSD",1739910819250,3.78447,2642.4,2641.9,9.14503]
["bitfinex","ETHUSD",1739910819557,3.78443,2642.4,2641.7,5.36]
["bitfinex","ETHUSD",1739910819702,0.7753,2641.9,2641.3,5.36]
["bitfinex","ETHUSD",1739910819900,3.7845,2642.4,2641.9,3.78504]
["bitfinex","ETHUSD",1739910820208,4.55961,2642.5,2642.0,3.78492]
["bitfinex","ETHUSD",1739910820404,4.55961,2642.5,2642.0,3.82276642]
["bitfinex","ETHUSD",1739910820602,4.55961,2642.5,2642.0,3.82284642]
["bitfinex","ETHUSD",1739910820797,4.55961,2642.5,2642.0,3.785]
["bitfinex","ETHUSD",1739910821041,0.7753,2642.5,2642.0,4.54202]
["bitfinex","ETHUSD",1739910821201,0.7753,2642.5,2642.2,3.78468]
["bitfinex","ETHUSD",1739910821617,0.7753,2642.5,2642.1,3.82270326]
["bitfinex","ETHUSD",1739910821819,0.7753,2642.5,2642.2,7.56942]
["bitfinex","ETHUSD",1739910822018,2.66e-06,2642.7,2642.4,3.78433]
["bitfinex","ETHUSD",1739910822720,2.66e-06,2642.7,2642.2,4.59799]
["bitfinex","ETHUSD",1739910822941,3.78408266,2642.7,2642.3,0.459799]
["bitfinex","ETHUSD",1739910823144,2.66e-06,2642.7,2642.3,4.244299]
["bitfinex","ETHUSD",1739910823625,2.66e-06,2642.7,2642.3,0.459799]
["bitfinex","ETHUSD",1739910823831,2.66e-06,2642.7,2642.4,3.78434]
["bitfinex","ETHUSD",1739910824026,2.66e-06,2642.7,2642.4,0.03783945]
["bitfinex","ETHUSD",1739910824226,2.66e-06,2642.7,2642.5,3.78415]
["bitfinex","ETHUSD",1739910825247,2.66e-06,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1739910825456,2.66e-06,2642.7,2642.6,0.03783603]
["bitfinex","ETHUSD",1739910825651,2.66e-06,2642.7,2642.4,0.20873324]
["bitfinex","ETHUSD",1739910825821,2.66e-06,2642.7,2642.4,3.99310324]
["bitfinex","ETHUSD",1739910826017,0.75790266,2642.7,2642.2,0.77639397]
["bitfinex","ETHUSD",1739910826238,3.78415,2642.6,2642.1,6.78481]
["bitfinex","ETHUSD",1739910826830,0.75790266,2642.7,2642.0,5.36]
["bitfinex","ETHUSD",1739910826831,3.78457,2642.4,2642.0,5.36]
["bitfinex","ETHUSD",1739910827374,3.78429,2642.5,2642.0,9.91887296]
["bitfinex","ETHUSD",1739910828456,7.5687,2642.5,2642.0,9.145]
["bitfinex","ETHUSD",1739910828775,4.54200266,2642.7,2642.1,3.78479]
["bitfinex","ETHUSD",1739910828988,0.75790266,2642.7,2642.3,3.7845]
["bitfinex","ETHUSD",1739910829200,0.75790266,2642.7,2642.4,3.78438]
["bitfinex","ETHUSD",1739910829914,2.66e-06,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1739910830057,2.66e-06,2642.7,2642.6,4.540993]
["bitfinex","ETHUSD",1739910830253,2.66e-06,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1739910830670,2.66e-06,2642.7,2642.3,4.52897419]
["bitfinex","ETHUSD",1739910831010,3.78401266,2642.7,2642.3,0.74451419]
["bitfinex","ETHUSD",1739910831162,3.78401266,2642.7,2642.3,4.52908419]
["bitfinex","ETHUSD",1739910831359,2.66e-06,2642.7,2642.3,8.31357419]
["bitfinex","ETHUSD",1739910831708,2.66e-06,2642.7,2642.3,9.52625161]
["bitfinex","ETHUSD",1739910831871,2.66e-06,2642.7,2642.3,5.74168161]
["bitfinex","ETHUSD",1739910832059,2.66e-06,2642.7,2642.3,4.99724742]
["bitfinex","ETHUSD",1739910832505,2.66e-06,2642.7,2642.3,8.78172742]
["bitfinex","ETHUSD",1739910833087,2.66e-06,2642.7,2642.3,8.78166742]
["bitfinex","ETHUSD",1739910833407,2.66e-06,2642.7,2642.4,0.87816674]
["bitfinex","ETHUSD",1739910833928,2.66e-06,2642.7,2642.3,3.78448]
["bitfinex","ETHUSD",1739910834478,2.66e-06,2642.7,2642.3,7.56896]
["bitfinex","ETHUSD",1739910834685,2.66e-06,2642.7,2642.3,3.78448]
["bitfinex","ETHUSD",1739910836616,3.78431,2642.5,2642.0,10.437937]
["bitfinex","ETHUSD",1739910836819,3.7844,2642.5,2642.0,10.437977]
["bitfinex","ETHUSD",1739910837002,4.59368,2642.6,2642.0,10.437977]
["bitfinex","ETHUSD",1739910837184,3.78436,2642.5,2642.0,10.437977]
["bitfinex","ETHUSD",1739910837588,4.59356,2642.6,2642.1,3.78479]
["bitfinex","ETHUSD",1739910837808,3.78435,2642.5,2642.1,1.4222777]
["bitfinex","ETHUSD",1739910838119,7.56934,2642.3,2642.0,5.36]
["bitfinex","ETHUSD",1739910838285,3.78474,2642.2,2642.0,5.36]
["bitfinex","ETHUSD",1739910838614,4.59429,2642.1,2641.5,4.55412]
["bitfinex","ETHUSD",1739910838816,3.78517,2641.9,2641.4,5.36]
["bitfinex","ETHUSD",1739910839021,3.78519,2641.9,2641.6,0.27548991]
["bitfinex","ETHUSD",1739910839316,0.8094,2641.7,2641.6,0.27548991]
["bitfinex","ETHUSD",1739910839490,4.59484,2641.7,2641.6,0.27548991]
["bitfinex","ETHUSD",1739910840602,3.7858,2641.5,2640.9,9.88794046]
["bitfinex","ETHUSD",1739910840809,3.7858,2641.5,2641.0,3.78642]
["bitfinex","ETHUSD",1739910841008,4.59491,2641.7,2641.2,3.78608]
["bitfinex","ETHUSD",1739910841204,3.78569,2641.6,2641.1,0.98878605]
["bitfinex","ETHUSD",1739910841406,3.7858,2641.5,2641.0,3.78642]
["bitfinex","ETHUSD",1739910841615,4.59492,2641.7,2641.1,3.82406877]
["bitfinex","ETHUSD",1739910841981,0.8094,2641.7,2641.1,3.82406877]
["bitfinex","ETHUSD",1739910842221,3.78558,2641.6,2641.1,3.78621]
["bitfinex","ETHUSD",1739910842410,4.59485,2641.7,2641.1,3.7862]
["bitfinex","ETHUSD",1739910842725,0.8094,2641.7,2640.9,9.88793046]
["bitfinex","ETHUSD",1739910843018,0.8094,2641.7,2641.0,4.77521305]
["bitfinex","ETHUSD",1739910843019,3.78576,2641.5,2641.0,4.77521305]
["bitfinex","ETHUSD",1739910843329,3.78568,2641.6,2641.0,0.98879305]
["bitfinex","ETHUSD",1739910843504,3.78572,2641.5,2640.9,9.88802046]
["bitfinex","ETHUSD",1739910843882,0.7971,2641.2,2640.9,5.36]
["bitfinex","ETHUSD",1739910844108,0.7971,2641.2,2640.5,5.36]
["bitfinex","ETHUSD",1739910844313,3.7863,2641.1,2640.6,3.7869]
["bitfinex","ETHUSD",1739910844506,3.78652,2641.0,2640.5,9.14715]
["bitfinex","ETHUSD",1739910844711,3.78652,2641.0,2640.5,10.550399]
["bitfinex","ETHUSD",1739910845415,3.7863,2641.1,2640.6,3.78694]
["bitfinex","ETHUSD",1739910845646,3.7863,2641.1,2640.5,10.550399]
["bitfinex","ETHUSD",1739910845850,3.7863,2641.1,2640.5,5.36]
["bitfinex","ETHUSD",1739910846066,4.55456,2641.0,2640.5,5.36]
["bitfinex","ETHUSD",1739910846412,3.7866,2640.9,2640.5,5.36]
["bitfinex","ETHUSD",1739910846636,4.55453,2641.0,2640.1,6.1494]
["bitfinex","ETHUSD",1739910846845,4.55453,2641.0,2640.3,3.78736]
["bitfinex","ETHUSD",1739910847014,4.55453,2641.0,2640.4,3.78729]
["bitfinex","ETHUSD",1739910847215,0.768,2641.0,2640.4,3.82515899]
["bitfinex","ETHUSD",1739910847411,0.768,2641.0,2640.4,3.82507899]
["bitfinex","ETHUSD",1739910847611,4.55445,2641.0,2640.4,3.82507899]
["bitfinex","ETHUSD",1739910847835,4.55445,2641.0,2640.4,3.78721]
["bitfinex","ETHUSD",1739910848036,3.78665,2640.9,2640.3,1.3762219]
["bitfinex","ETHUSD",1739910848232,0.768,2641.0,2640.4,3.78721]
["bitfinex","ETHUSD",1739910848434,4.55448,2641.0,2640.3,1.3762219]
["bitfinex","ETHUSD",1739910848614,3.78663,2640.9,2640.3,5.1636419]
["bitfinex","ETHUSD",1739910848927,3.78673,2640.8,2640.3,1.3762219]
["bitfinex","ETHUSD",1739910849124,3.78673,2640.8,2640.1,6.1494]
["bitfinex","ETHUSD",1739910849125,0.7857,2640.7,2640.1,3.78771]
["bitfinex","ETHUSD",1739910849329,3.78716,2640.5,2639.9,4.55989]
["bitfinex","ETHUSD",1739910849629,4.57258,2640.7,2640.1,3.78773]
["bitfinex","ETHUSD",1739910849831,0.7857,2640.7,2640.1,3.78763]
["bitfinex","ETHUSD",1739910850040,0.7857,2640.7,2640.2,3.78746]
["bitfinex","ETHUSD",1739910850235,6.1897,2641.0,2640.5,3.78705]
["bitfinex","ETHUSD",1739910850567,0.8097,2641.0,2640.5,3.78705]
["bitfinex","ETHUSD",1739910850849,3.78669,2640.9,2640.2,9.905019]
["bitfinex","ETHUSD",1739910851052,0.8097,2640.5,2640.2,5.36]
["bitfinex","ETHUSD",1739910851772,4.59687,2640.5,2640.2,5.36]
["bitfinex","ETHUSD",1739910852158,0.8097,2640.5,2640.2,5.36]
["bitfinex","ETHUSD",1739910852757,4.59689,2640.5,2640.2,5.36]
["bitfinex","ETHUSD",1739910852963,3.78731,2640.4,2640.2,5.36]
["bitfinex","ETHUSD",1739910853162,3.78731,2640.4,2639.8,4.56374289]
["bitfinex","ETHUSD",1739910853358,0.8097,2640.5,2639.8,1.6479745]
["bitfinex","ETHUSD",1739910853538,0.8097,2640.5,2640.0,3.78776]
["bitfinex","ETHUSD",1739910854438,0.8097,2640.5,2639.9,0.03787415]
["bitfinex","ETHUSD",1739910854638,0.8097,2640.5,2640.0,3.78787]
["bitfinex","ETHUSD",1739910855072,0.8097,2640.5,2639.8,5.39815718]
["bitfinex","ETHUSD",1739910855288,0.8097,2640.5,2639.9,4.40584572]
["bitfinex","ETHUSD",1739910855289,4.59695,2640.5,2639.9,4.40584572]
["bitfinex","ETHUSD",1739910855678,4.59695,2640.5,2639.6,3.78833]
["bitfinex","ETHUSD",1739910855679,3.81735316,2640.4,2639.6,3.78833]
["bitfinex","ETHUSD",1739910855882,3.7876,2640.2,2639.6,4.55781194]
["bitfinex","ETHUSD",1739910856195,3.78745,2640.3,2639.6,7.55781194]
["bitfinex","ETHUSD",1739910856394,0.8097,2640.5,2639.6,3.76948194]
["bitfinex","ETHUSD",1739910856596,0.45111249,2640.4,2639.8,3.78802]
["bitfinex","ETHUSD",1739910856753,4.23841249,2640.4,2639.8,3.78802]
["bitfinex","ETHUSD",1739910857475,0.45111249,2640.4,2639.6,4.76324842]
["bitfinex","ETHUSD",1739910857683,3.78737,2640.4,2639.8,3.78815]
["bitfinex","ETHUSD",1739910857887,3.78745,2640.3,2639.8,3.78815]
["bitfinex","ETHUSD",1739910858603,4.59694,2640.5,2640.0,3.78785]
["bitfinex","ETHUSD",1739910858800,4.59694,2640.5,2639.7,0.03787819]
["bitfinex","ETHUSD",1739910858948,4.59694,2640.5,2639.8,3.78816]
["bitfinex","ETHUSD",1739910859169,4.59694,2640.5,2639.7,0.03787819]
["bitfinex","ETHUSD",1739910859170,3.78756,2640.3,2639.7,3.7882]
["bitfinex","ETHUSD",1739910859366,0.82983649,2640.4,2639.9,3.78798]
["bitfinex","ETHUSD",1739910859570,4.61719649,2640.4,2639.9,3.78793]
["bitfinex","ETHUSD",1739910859819,4.61719649,2640.4,2639.7,7.57639]
["bitfinex","ETHUSD",1739910860016,4.61719649,2640.4,2639.8,3.78815]
["bitfinex","ETHUSD",1739910860213,0.82983649,2640.4,2639.9,3.78801]
["bitfinex","ETHUSD",1739910860504,0.8097,2640.5,2639.8,3.78816]
["bitfinex","ETHUSD",1739910860704,4.59688,2640.5,2639.8,3.78816]
["bitfinex","ETHUSD",1739910860887,3.7873,2640.4,2639.8,3.78816]
["bitfinex","ETHUSD",1739910861508,4.58265,2640.2,2639.6,5.55160842]
["bitfinex","ETHUSD",1739910861866,0.795,2640.2,2639.6,1.76324842]
["bitfinex","ETHUSD",1739910862072,0.795,2640.2,2639.9,3.78791]
["bitfinex","ETHUSD",1739910862366,0.795,2640.2,2639.7,4.58131313]
["bitfinex","ETHUSD",1739910862570,7.48855489,2640.6,2639.8,3.78807]
["bitfinex","ETHUSD",1739910862814,4.5904,2640.5,2639.9,3.78794]
["bitfinex","ETHUSD",1739910863369,3.78739,2640.4,2639.7,0.79314313]
["bitfinex","ETHUSD",1739910863574,7.57481,2640.4,2639.8,3.78815]
["bitfinex","ETHUSD",1739910863775,0.7774,2640.2,2639.6,3.78836]
["bitfinex","ETHUSD",1739910864006,3.78773,2640.1,2639.5,3.79426289]
["bitfinex","ETHUSD",1739910864172,3.78788,2640.0,2639.5,0.00568289]
["bitfinex","ETHUSD",1739910864373,3.78793,2640.0,2639.5,0.00568289]
["bitfinex","ETHUSD",1739910864611,3.78809,2639.9,2639.5,0.00568289]
["bitfinex","ETHUSD",1739910864836,3.78793,2640.0,2639.5,0.00568289]
["bitfinex","ETHUSD",1739910865323,7.57592,2640.0,2639.5,0.00568289]
["bitfinex","ETHUSD",1739910865526,8.411242,2640.0,2639.5,0.00568289]
["bitfinex","ETHUSD",1739910865730,3.7881,2639.9,2639.5,0.00568289]
["bitfinex","ETHUSD",1739910865931,0.769,2639.8,2639.5,3.79419289]
["bitfinex","ETHUSD",1739910866231,0.769,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1739910866526,0.769,2640.1,2639.7,3.7883]
["bitfinex","ETHUSD",1739910866691,0.769,2640.1,2639.6,3.78835]
["bitfinex","ETHUSD",1739910867471,0.769,2640.1,2639.7,3.7883]
["bitfinex","ETHUSD",1739910867677,0.769,2640.1,2639.7,4.54653529]
["bitfinex","ETHUSD",1739910867977,0.769,2640.1,2639.7,4.54649529]
["bitfinex","ETHUSD",1739910868380,0.769,2640.1,2639.8,3.78815]
["bitfinex","ETHUSD",1739910868712,0.769,2640.1,2639.7,0.75825529]
["bitfinex","ETHUSD",1739910868891,0.769,2640.1,2639.7,4.54653529]
["bitfinex","ETHUSD",1739910869326,0.769,2640.1,2639.7,0.75825529]
["bitfinex","ETHUSD",1739910869829,4.55683,2640.1,2639.5,3.79426289]
["bitfinex","ETHUSD",1739910869981,3.78796,2640.0,2639.5,0.00568289]
["bitfinex","ETHUSD",1739910870312,4.60938,2639.9,2639.5,0.00568289]
["bitfinex","ETHUSD",1739910870922,0.8213,2639.9,2639.5,3.79427289]
["bitfinex","ETHUSD",1739910871090,4.60941,2639.9,2639.5,0.00568289]
["bitfinex","ETHUSD",1739910871281,3.78824,2639.8,2639.5,0.00568289]
["bitfinex","ETHUSD",1739910873012,3.7884,2639.7,2639.5,0.00568289]
["bitfinex","ETHUSD",1739910873316,3.78824,2639.8,2639.5,0.00568289]
["bitfinex","ETHUSD",1739910873496,3.78817,2639.8,2639.5,0.00568289]
["bitfinex","ETHUSD",1739910873895,3.78825,2639.8,2639.5,0.00568289]
["bitfinex","ETHUSD",1739910874405,4.60943,2639.9,2639.5,0.00568289]
["bitfinex","ETHUSD",1739910874724,4.60325,2639.6,2639.5,0.00568289]
["bitfinex","ETHUSD",1739910874884,0.8148,2639.6,2639.5,0.00568289]
["bitfinex","ETHUSD",1739910875614,4.60325,2639.6,2639.5,0.00568289]
["bitfinex","ETHUSD",1739910876416,17.89625,2639.6,2639.5,0.00568289]
["bitfinex","ETHUSD",1739910877797,4.60325,2639.6,2639.5,0.00568289]
["bitfinex","ETHUSD",1739910877996,5.81255049,2639.6,2639.5,0.00568289]
["bitfinex","ETHUSD",1739910878818,19.10555049,2639.6,2639.5,0.00568289]
["bitfinex","ETHUSD",1739910879026,27.48555049,2639.6,2639.5,0.00568289]
["bitfinex","ETHUSD",1739910880438,27.68313997,2639.6,2639.5,0.00568289]
["bitfinex","ETHUSD",1739910881392,28.42587293,2639.6,2639.5,0.00568289]
["bitfinex","ETHUSD",1739910881591,4.54668,2639.3,2639.2,0.00568354]
["bitfinex","ETHUSD",1739910881927,6.78902,2639.2,2639.1,0.1445644]
["bitfinex","ETHUSD",1739910882122,12.93032,2639.2,2639.1,0.1445644]
["bitfinex","ETHUSD",1739910889943,13.21194832,2639.2,2639.1,0.1445644]
["bitfinex","ETHUSD",1739910897998,5.66162832,2639.2,2639.1,0.1445644]
["bitfinex","ETHUSD",1739910898374,9.45064832,2639.2,2639.1,0.1445644]
["bitfinex","ETHUSD",1739910898779,9.91159132,2639.2,2639.1,0.1445644]
["bitfinex","ETHUSD",1739910899271,3.22567619,2639.5,2639.1,3.9336744]
["bitfinex","ETHUSD",1739910899482,7.48981489,2639.7,2639.1,3.9336744]
["bitfinex","ETHUSD",1739910899683,3.78845,2639.6,2639.1,3.9336744]
["bitfinex","ETHUSD",1739910899885,3.78852,2639.6,2639.1,0.1445644]
["bitfinex","ETHUSD",1739910900091,3.78852,2639.6,2639.1,3.9337244]
["bitfinex","ETHUSD",1739910900399,4.07998671,2639.7,2639.3,0.8075]
["bitfinex","ETHUSD",1739910900603,3.78898,2639.3,2639.1,0.1445644]
["bitfinex","ETHUSD",1739910900806,3.78902,2639.2,2639.1,0.1445644]
["bitfinex","ETHUSD",1739910900969,17.08402,2639.2,2639.1,0.1445644]
["bitfinex","ETHUSD",1739910901169,19.54146049,2639.2,2639.1,0.1445644]
["bitfinex","ETHUSD",1739910902473,3.78881,2639.4,2639.1,0.1445644]
["bitfinex","ETHUSD",1739910902678,3.78881,2639.4,2639.1,0.9493644]
["bitfinex","ETHUSD",1739910903269,3.78898,2639.3,2639.1,0.9493644]
["bitfinex","ETHUSD",1739910903594,4.58826,2639.6,2639.1,0.9493644]
["bitfinex","ETHUSD",1739910903965,8.0694916,2639.7,2639.1,0.9493644]
["bitfinex","ETHUSD",1739910904166,4.36806671,2639.7,2639.2,3.78895]
["bitfinex","ETHUSD",1739910904367,4.07995671,2639.7,2639.2,7.5779]
["bitfinex","ETHUSD",1739910904580,0.29164671,2639.7,2639.3,3.78885]
["bitfinex","ETHUSD",1739910904784,0.29164671,2639.7,2639.2,3.78895]
["bitfinex","ETHUSD",1739910905070,3.78859,2639.5,2639.1,0.9493644]
["bitfinex","ETHUSD",1739910905267,3.78902,2639.2,2639.1,0.1445644]
["bitfinex","ETHUSD",1739910905910,3.78902,2639.2,2639.1,4.4e-06]
["bitfinex","ETHUSD",1739910905911,23.53687316,2639.2,2639.1,4.4e-06]
["bitfinex","ETHUSD",1739910906073,3.78931,2639.0,2638.9,0.00488858]
["bitfinex","ETHUSD",1739910906406,8.24553489,2639.0,2638.9,0.00488858]
["bitfinex","ETHUSD",1739910906574,11.74398884,2639.0,2638.9,0.00488858]
["bitfinex","ETHUSD",1739910907889,17.12398884,2639.0,2638.9,0.00488858]
["bitfinex","ETHUSD",1739910908489,3.78974,2638.7,2638.0,0.00568612]
["bitfinex","ETHUSD",1739910908792,20.81921805,2638.7,2638.0,0.00568612]
["bitfinex","ETHUSD",1739910908992,21.60816489,2638.7,2638.0,0.00568612]
["bitfinex","ETHUSD",1739910909197,22.22746446,2638.7,2638.0,0.00568612]
["bitfinex","ETHUSD",1739910909591,17.08774,2638.7,2638.3,0.80428547]
["bitfinex","ETHUSD",1739910909996,13.298,2638.7,2638.3,0.80428547]
["bitfinex","ETHUSD",1739910910191,17.08774,2638.7,2638.3,0.80428547]
["bitfinex","ETHUSD",1739910910394,3.78952,2638.9,2638.3,3.79587547]
["bitfinex","ETHUSD",1739910910609,3.78927,2639.1,2638.7,0.7671]
["bitfinex","ETHUSD",1739910911125,0.288,2639.2,2638.7,4.55672]
["bitfinex","ETHUSD",1739910911422,0.288,2639.2,2638.8,3.78957]
["bitfinex","ETHUSD",1739910911626,5.38,2639.4,2639.0,4.56099]
["bitfinex","ETHUSD",1739910911808,3.78867,2639.5,2639.0,4.56099]
["bitfinex","ETHUSD",1739910912021,3.9930716,2639.7,2639.0,0.7717]
["bitfinex","ETHUSD",1739910912528,3.78845,2639.6,2639.0,0.7717]
["bitfinex","ETHUSD",1739910912728,3.78847,2639.6,2639.0,0.7717]
["bitfinex","ETHUSD",1739910913025,3.78948,2638.9,2638.7,0.7717]
["bitfinex","ETHUSD",1739910913215,3.78922,2639.1,2638.7,0.7717]
["bitfinex","ETHUSD",1739910913784,3.78897,2639.3,2638.7,4.56135]
["bitfinex","ETHUSD",1739910913984,3.78897,2639.3,2638.7,5.55462197]
["bitfinex","ETHUSD",1739910914205,3.78897,2639.3,2638.7,1.76497197]
["bitfinex","ETHUSD",1739910914405,3.78904,2639.2,2638.7,1.76497197]
["bitfinex","ETHUSD",1739910914619,3.78918,2639.1,2638.7,1.76497197]
["bitfinex","ETHUSD",1739910914816,7.57848,2639.1,2638.7,1.76497197]
["bitfinex","ETHUSD",1739910915012,3.78951,2638.9,2638.7,0.7717]
["bitfinex","ETHUSD",1739910915209,3.78931,2639.0,2638.7,0.7717]
["bitfinex","ETHUSD",1739910915413,7.49020489,2639.4,2638.6,0.01136966]
["bitfinex","ETHUSD",1739910915414,3.78974,2638.7,2638.6,0.01136966]
["bitfinex","ETHUSD",1739910915633,17.08774,2638.7,2638.6,0.01136966]
["bitfinex","ETHUSD",1739910915834,3.78974,2638.7,2638.6,0.01136966]
["bitfinex","ETHUSD",1739910916311,7.57929,2638.8,2638.6,0.01136966]
["bitfinex","ETHUSD",1739910916513,3.78908,2639.2,2638.6,0.77896966]
["bitfinex","ETHUSD",1739910916514,3.78902,2639.2,2638.6,0.77896966]
["bitfinex","ETHUSD",1739910916693,3.78928,2639.1,2638.6,0.77896966]
["bitfinex","ETHUSD",1739910917288,3.78953,2638.9,2638.6,0.77896966]
["bitfinex","ETHUSD",1739910917519,7.57911,2638.9,2638.6,0.77896966]
["bitfinex","ETHUSD",1739910917824,3.78963,2638.8,2638.6,0.77896966]
["bitfinex","ETHUSD",1739910917991,3.78974,2638.7,2638.6,0.77896966]
["bitfinex","ETHUSD",1739910918187,4.547667,2638.7,2638.6,0.01136966]
["bitfinex","ETHUSD",1739910919294,3.78946,2638.9,2638.6,0.01136966]
["bitfinex","ETHUSD",1739910919494,3.78937,2639.0,2638.6,0.01136966]
["bitfinex","ETHUSD",1739910919495,3.7896,2638.8,2638.6,0.01136966]
["bitfinex","ETHUSD",1739910919708,3.78974,2638.7,2638.6,0.01136966]
["bitfinex","ETHUSD",1739910920103,1.07537649,2639.2,2638.6,0.01136966]
["bitfinex","ETHUSD",1739910920308,7.57939,2638.8,2638.6,0.01136966]
["bitfinex","ETHUSD",1739910920527,3.78974,2638.7,2638.6,0.01136966]
["bitfinex","ETHUSD",1739910921548,3.7896,2638.8,2638.6,0.01136966]
["bitfinex","ETHUSD",1739910921753,3.0,2639.0,2638.6,0.01136966]
["bitfinex","ETHUSD",1739910921894,7.57855,2639.1,2638.7,0.7531]
["bitfinex","ETHUSD",1739910922092,3.78932,2639.0,2638.7,0.7531]
["bitfinex","ETHUSD",1739910922392,3.7896,2638.8,2638.7,0.7531]
["bitfinex","ETHUSD",1739910922592,3.78974,2638.7,2638.6,0.01136966]
["bitfinex","ETHUSD",1739910922796,4.624924,2638.7,2638.6,0.01136966]
["bitfinex","ETHUSD",1739910923028,4.65497716,2638.7,2638.6,0.01136966]
["bitfinex","ETHUSD",1739910923537,7.65497716,2638.7,2638.6,0.01136966]
["bitfinex","ETHUSD",1739910923827,7.624924,2638.7,2638.6,0.01136966]
["bitfinex","ETHUSD",1739910924635,20.921924,2638.7,2638.6,0.01136966]
["bitfinex","ETHUSD",1739910925700,21.721724,2638.7,2638.6,0.01136966]
["bitfinex","ETHUSD",1739910928237,27.101724,2638.7,2638.6,0.01136966]
["bitfinex","ETHUSD",1739910930776,27.101724,2638.7,2638.6,9.66e-06]
["bitfinex","ETHUSD",1739910930903,44.39957646,2638.7,2638.6,9.66e-06]
["bitfinex","ETHUSD",1739910931415,27.29957646,2638.7,2638.6,9.66e-06]
["bitfinex","ETHUSD",1739910936226,26.49977646,2638.7,2638.6,9.66e-06]
["bitfinex","ETHUSD",1739910936420,26.301924,2638.7,2638.6,9.66e-06]
["bitfinex","ETHUSD",1739910938607,20.921924,2638.7,2638.6,9.66e-06]
["bitfinex","ETHUSD",1739910938811,20.08674,2638.7,2638.6,9.66e-06]
["bitfinex","ETHUSD",1739910940412,20.84114,2638.7,2638.6,9.66e-06]
["bitfinex","ETHUSD",1739910941051,43.32114,2638.7,2638.6,9.66e-06]
["bitfinex","ETHUSD",1739910944444,44.06215377,2638.7,2638.6,9.66e-06]
["bitfinex","ETHUSD",1739910944753,47.87785538,2638.7,2638.6,9.66e-06]
["bitfinex","ETHUSD",1739910945113,48.07594336,2638.7,2638.6,9.66e-06]
["bitfinex","ETHUSD",1739910945319,11.24599489,2638.4,2638.3,0.00568547]
["bitfinex","ETHUSD",1739910945519,29.92699489,2638.4,2638.3,0.00568547]
["bitfinex","ETHUSD",1739910946533,29.17259489,2638.4,2638.3,0.00568547]
["bitfinex","ETHUSD",1739910946856,30.25281296,2638.4,2638.3,0.00568547]
["bitfinex","ETHUSD",1739910948122,30.53272751,2638.4,2638.3,0.00568547]
["bitfinex","ETHUSD",1739910950149,30.53272751,2638.4,2638.0,0.00568612]
["bitfinex","ETHUSD",1739910950150,6.7906,2638.1,2638.0,0.00568612]
["bitfinex","ETHUSD",1739910950451,0.8285,2638.6,2638.0,0.77128612]
["bitfinex","ETHUSD",1739910950748,6.2085,2638.8,2638.1,0.15002574]
["bitfinex","ETHUSD",1739910950914,3.79046,2638.2,2638.0,0.77128612]
["bitfinex","ETHUSD",1739910951117,3.79046,2638.2,2638.1,0.15002574]
["bitfinex","ETHUSD",1739910953250,3.79033,2638.3,2638.1,0.15002574]
["bitfinex","ETHUSD",1739910953827,7.58075,2638.3,2638.1,0.15002574]
["bitfinex","ETHUSD",1739910954035,3.79033,2638.3,2638.1,0.15002574]
["bitfinex","ETHUSD",1739910956346,3.79046,2638.2,2638.1,0.15002574]
["bitfinex","ETHUSD",1739910956818,3.79032,2638.3,2638.1,0.15002574]
["bitfinex","ETHUSD",1739910957222,7.58073,2638.3,2638.1,0.15002574]
["bitfinex","ETHUSD",1739910957446,3.79046,2638.2,2638.1,0.15002574]
["bitfinex","ETHUSD",1739910959439,3.79018,2638.4,2638.1,0.15002574]
["bitfinex","ETHUSD",1739910959727,3.79032,2638.3,2638.1,0.15002574]
["bitfinex","ETHUSD",1739910960039,3.79046,2638.2,2638.1,0.15002574]
["bitfinex","ETHUSD",1739910961875,3.79042,2638.3,2638.1,0.15002574]
["bitfinex","ETHUSD",1739910962046,3.79046,2638.2,2638.1,0.15002574]
["bitfinex","ETHUSD",1739910963664,3.79042,2638.3,2638.1,0.15002574]
["bitfinex","ETHUSD",1739910963968,3.79046,2638.2,2638.1,0.15002574]
["bitfinex","ETHUSD",1739910965166,3.79042,2638.3,2638.1,0.15002574]
["bitfinex","ETHUSD",1739910965372,3.79046,2638.2,2638.1,0.15002574]
["bitfinex","ETHUSD",1739910965731,17.848548,2638.2,2638.1,0.15002574]
["bitfinex","ETHUSD",1739910965972,3.7906,2638.1,2638.0,0.00568612]
["bitfinex","ETHUSD",1739910966464,3.7906,2638.1,2638.0,0.15589908]
["bitfinex","ETHUSD",1739910966666,3.7906,2638.1,2638.0,0.00568612]
["bitfinex","ETHUSD",1739910966969,3.82065316,2638.1,2638.0,0.00568612]
["bitfinex","ETHUSD",1739910967142,12.33688212,2638.1,2638.0,0.15576181]
["bitfinex","ETHUSD",1739910967347,12.33688212,2638.1,2638.0,0.00568612]
["bitfinex","ETHUSD",1739910967764,36.90710701,2638.1,2638.0,0.00568612]
["bitfinex","ETHUSD",1739910969366,19.80310701,2638.1,2638.0,0.00568612]
["bitfinex","ETHUSD",1739910969772,15.33688212,2638.1,2638.0,0.00568612]
["bitfinex","ETHUSD",1739910970873,11.54628212,2638.1,2638.0,0.00568612]
["bitfinex","ETHUSD",1739910971054,5.38,2638.1,2638.0,0.00568612]
["bitfinex","ETHUSD",1739910971258,9.1706,2638.1,2638.0,0.00568612]
["bitfinex","ETHUSD",1739910972685,15.87202489,2638.1,2638.0,0.00568612]
["bitfinex","ETHUSD",1739910973185,33.76492489,2638.1,2638.0,0.00568612]
["bitfinex","ETHUSD",1739910973550,4.57993,2637.8,2637.7,0.00568677]
["bitfinex","ETHUSD",1739910973751,24.43106716,2637.8,2637.7,0.00568677]
["bitfinex","ETHUSD",1739910973946,24.401014,2637.8,2637.7,0.00568677]
["bitfinex","ETHUSD",1739910974347,31.10243889,2637.8,2637.7,0.00568677]
["bitfinex","ETHUSD",1739910975385,26.612114,2637.8,2637.7,0.00568677]
["bitfinex","ETHUSD",1739910975589,21.684,2637.8,2637.7,0.00568677]
["bitfinex","ETHUSD",1739910975801,9.17103,2637.8,2637.7,0.00568677]
["bitfinex","ETHUSD",1739910976249,9.17103,2637.8,2637.7,0.15722895]
["bitfinex","ETHUSD",1739910976454,5.38,2637.8,2637.7,0.15722895]
["bitfinex","ETHUSD",1739910976666,9.45847,2638.2,2637.7,0.15722895]
["bitfinex","ETHUSD",1739910976868,3.79061,2638.1,2637.8,0.7544]
["bitfinex","ETHUSD",1739910977269,3.79075,2638.0,2637.9,0.15148194]
["bitfinex","ETHUSD",1739910977786,3.7906,2638.1,2637.9,0.15148194]
["bitfinex","ETHUSD",1739910978089,3.79075,2638.0,2637.9,0.15148194]
["bitfinex","ETHUSD",1739910978390,5.115502,2638.1,2637.8,0.7544]
["bitfinex","ETHUSD",1739910978574,3.7906,2638.1,2637.8,0.7544]
["bitfinex","ETHUSD",1739910978782,7.58132,2638.1,2637.9,0.15098114]
["bitfinex","ETHUSD",1739910979153,3.7906,2638.1,2637.9,0.15098114]
["bitfinex","ETHUSD",1739910980796,3.79075,2638.0,2637.9,0.15098114]
["bitfinex","ETHUSD",1739910981302,3.79075,2638.0,2637.8,0.7544]
["bitfinex","ETHUSD",1739910981510,3.79075,2638.0,2637.9,0.15098114]
["bitfinex","ETHUSD",1739910981795,6.79103,2637.8,2637.7,0.00568677]
["bitfinex","ETHUSD",1739910981967,10.49245489,2637.8,2637.7,0.00568677]
["bitfinex","ETHUSD",1739910982994,6.79103,2637.8,2637.7,0.00568677]
["bitfinex","ETHUSD",1739910983761,11.30575489,2637.8,2637.7,0.00568677]
["bitfinex","ETHUSD",1739910984272,10.49245489,2637.8,2637.7,0.00568677]
["bitfinex","ETHUSD",1739910984458,13.46471488,2637.8,2637.7,0.00568677]
["bitfinex","ETHUSD",1739910985418,13.75189591,2637.8,2637.7,0.00568677]
["bitfinex","ETHUSD",1739910987601,19.13189591,2637.8,2637.7,0.00568677]
["bitfinex","ETHUSD",1739910990101,37.04729591,2637.8,2637.7,0.00568677]
["bitfinex","ETHUSD",1739910990477,3.0,2637.7,2637.4,0.00568741]
["bitfinex","ETHUSD",1739910990794,10.49288489,2637.5,2637.4,0.00568741]
["bitfinex","ETHUSD",1739910991378,28.40928489,2637.5,2637.4,0.00568741]
["bitfinex","ETHUSD",1739910991700,33.78928489,2637.5,2637.4,0.00568741]
["bitfinex","ETHUSD",1739910991866,34.54872658,2637.5,2637.4,0.00568741]
["bitfinex","ETHUSD",1739910992067,35.87366158,2637.5,2637.4,0.00568741]
["bitfinex","ETHUSD",1739910993979,35.11421989,2637.5,2637.4,0.00568741]
["bitfinex","ETHUSD",1739910995475,18.29321989,2637.5,2637.4,0.00568741]
["bitfinex","ETHUSD",1739910996697,18.00621989,2637.5,2637.4,0.00568741]
["bitfinex","ETHUSD",1739910996904,18.29321989,2637.5,2637.4,0.00568741]
["bitfinex","ETHUSD",1739910997098,35.40121989,2637.5,2637.4,0.00568741]
["bitfinex","ETHUSD",1739910999813,14.304795,2637.5,2637.4,0.00568741]
["bitfinex","ETHUSD",1739910999993,13.783395,2637.5,2637.4,0.00568741]
["bitfinex","ETHUSD",1739911000794,13.496395,2637.5,2637.4,0.00568741]
["bitfinex","ETHUSD",1739911002120,12.17146,2637.5,2637.4,0.00568741]
["bitfinex","ETHUSD",1739911002936,3.7919,2637.2,2637.1,0.01068806]
["bitfinex","ETHUSD",1739911003116,29.21037805,2637.2,2637.1,0.01068806]
["bitfinex","ETHUSD",1739911003284,29.18032489,2637.2,2637.1,0.01068806]
["bitfinex","ETHUSD",1739911004491,30.01342489,2637.2,2637.1,0.01068806]
["bitfinex","ETHUSD",1739911004718,32.92253739,2637.2,2637.1,0.01068806]
["bitfinex","ETHUSD",1739911005084,33.67933739,2637.2,2637.1,0.01068806]
["bitfinex","ETHUSD",1739911006943,29.8761382,2637.2,2637.1,0.01068806]
["bitfinex","ETHUSD",1739911007135,29.8761382,2637.2,2637.1,0.78288806]
["bitfinex","ETHUSD",1739911007136,25.4789,2637.2,2637.1,0.78288806]
["bitfinex","ETHUSD",1739911008537,5.38,2637.5,2637.1,0.78288806]
["bitfinex","ETHUSD",1739911008736,3.79188,2637.3,2637.1,0.78288806]
["bitfinex","ETHUSD",1739911008916,3.79188,2637.3,2637.2,0.12582918]
["bitfinex","ETHUSD",1739911010008,6.79169,2637.4,2637.1,0.78288806]
["bitfinex","ETHUSD",1739911010344,3.7919,2637.2,2637.1,0.78288806]
["bitfinex","ETHUSD",1739911011518,6.7919,2637.2,2637.1,0.78288806]
["bitfinex","ETHUSD",1739911011845,21.52541949,2637.2,2637.1,0.78288806]
["bitfinex","ETHUSD",1739911013708,20.0969,2637.2,2637.1,0.78288806]
["bitfinex","ETHUSD",1739911014137,25.4769,2637.2,2637.1,0.78288806]
["bitfinex","ETHUSD",1739911015606,25.4769,2637.2,2637.1,0.01068806]
["bitfinex","ETHUSD",1739911018111,25.4769,2637.2,2637.1,0.13628551]
["bitfinex","ETHUSD",1739911018326,12.1719,2637.2,2637.1,0.01068806]
["bitfinex","ETHUSD",1739911018527,12.1719,2637.2,2637.1,0.13628551]
["bitfinex","ETHUSD",1739911019920,12.1719,2637.2,2637.1,0.01068806]
["bitfinex","ETHUSD",1739911020116,6.7919,2637.2,2637.1,0.13628551]
["bitfinex","ETHUSD",1739911020757,6.7919,2637.2,2637.1,0.01068806]
["bitfinex","ETHUSD",1739911021834,6.7919,2637.2,2637.1,0.13628551]
["bitfinex","ETHUSD",1739911022631,6.7919,2637.2,2637.1,0.01068806]
["bitfinex","ETHUSD",1739911022870,6.7919,2637.2,2637.1,0.13628551]
["bitfinex","ETHUSD",1739911023086,21.155277,2637.2,2637.1,0.01068806]
["bitfinex","ETHUSD",1739911023242,21.155277,2637.2,2637.1,0.13628551]
["bitfinex","ETHUSD",1739911023446,21.155277,2637.2,2637.1,0.01068806]
["bitfinex","ETHUSD",1739911023764,3.79319,2636.3,2636.2,1e-05]
["bitfinex","ETHUSD",1739911023941,3.79319,2636.3,2635.9,0.00569065]
["bitfinex","ETHUSD",1739911023942,3.79362,2636.0,2635.9,0.00569065]
["bitfinex","ETHUSD",1739911024123,7.52509805,2636.0,2635.9,0.00569065]
["bitfinex","ETHUSD",1739911024326,22.48562,2636.0,2635.9,0.00569065]
["bitfinex","ETHUSD",1739911025156,29.18704489,2636.0,2635.9,0.00569065]
["bitfinex","ETHUSD",1739911025378,30.90905987,2636.0,2635.9,0.00569065]
["bitfinex","ETHUSD",1739911025932,12.17362,2636.0,2635.9,0.00569065]
["bitfinex","ETHUSD",1739911027236,3.79327,2636.3,2635.9,0.00569065]
["bitfinex","ETHUSD",1739911027569,5.38,2636.7,2636.4,0.7874]
["bitfinex","ETHUSD",1739911027739,5.38,2636.7,2636.5,0.10768918]
["bitfinex","ETHUSD",1739911028059,3.0,2636.6,2636.5,0.10768918]
["bitfinex","ETHUSD",1739911028277,12.96545,2636.7,2636.5,0.10768918]
["bitfinex","ETHUSD",1739911028484,3.79276,2636.6,2636.5,0.10768918]
["bitfinex","ETHUSD",1739911028767,5.38,2636.7,2636.5,0.10768918]
["bitfinex","ETHUSD",1739911029063,9.17266,2636.7,2636.5,0.10768918]
["bitfinex","ETHUSD",1739911029245,3.79276,2636.6,2636.5,0.10768918]
["bitfinex","ETHUSD",1739911029631,9.17266,2636.7,2636.4,0.7874]
["bitfinex","ETHUSD",1739911029825,3.7929,2636.5,2636.4,0.7874]
["bitfinex","ETHUSD",1739911031048,6.7929,2636.5,2636.4,0.10769073]
["bitfinex","ETHUSD",1739911031254,6.7929,2636.5,2635.9,0.79149065]
["bitfinex","ETHUSD",1739911031255,3.0,2636.2,2635.9,0.79149065]
["bitfinex","ETHUSD",1739911031449,6.79362,2636.0,2635.9,0.79149065]
["bitfinex","ETHUSD",1739911031784,3.0,2636.0,2635.9,0.79149065]
["bitfinex","ETHUSD",1739911032132,5.38,2636.4,2635.9,0.79149065]
["bitfinex","ETHUSD",1739911032332,5.38,2636.4,2636.2,0.7858]
["bitfinex","ETHUSD",1739911033333,5.38,2636.4,2636.2,4.57904]
["bitfinex","ETHUSD",1739911033530,5.38,2636.4,2636.2,0.7858]
["bitfinex","ETHUSD",1739911033946,3.79319,2636.3,2636.2,0.7858]
["bitfinex","ETHUSD",1739911034149,12.96636,2636.4,2636.2,0.7858]
["bitfinex","ETHUSD",1739911034344,3.79319,2636.3,2636.2,0.7858]
["bitfinex","ETHUSD",1739911034779,3.79319,2636.3,2636.0,0.7858]
["bitfinex","ETHUSD",1739911035330,3.7933,2636.3,2636.0,0.7858]
["bitfinex","ETHUSD",1739911035631,9.17317,2636.4,2636.0,0.7858]
["bitfinex","ETHUSD",1739911035846,5.38,2636.4,2636.1,0.7858]
["bitfinex","ETHUSD",1739911036944,3.79333,2636.2,2636.1,0.7858]
["bitfinex","ETHUSD",1739911038360,3.79356,2636.1,2635.9,0.81829065]
["bitfinex","ETHUSD",1739911038562,3.79362,2636.0,2635.9,0.81829065]
["bitfinex","ETHUSD",1739911038990,3.79333,2636.2,2635.9,0.81829065]
["bitfinex","ETHUSD",1739911039144,3.7935,2636.1,2635.9,0.81829065]
["bitfinex","ETHUSD",1739911039348,3.79362,2636.0,2635.9,0.81829065]
["bitfinex","ETHUSD",1739911039847,3.79362,2636.0,2635.9,0.00569065]
["bitfinex","ETHUSD",1739911040043,4.58238516,2636.0,2635.9,0.00569065]
["bitfinex","ETHUSD",1739911040297,17.863332,2636.0,2635.9,0.00569065]
["bitfinex","ETHUSD",1739911040596,23.243332,2636.0,2635.9,0.00569065]
["bitfinex","ETHUSD",1739911040746,27.56340191,2636.0,2635.9,0.00569065]
["bitfinex","ETHUSD",1739911040947,30.56340191,2636.0,2635.9,0.00569065]
["bitfinex","ETHUSD",1739911043682,31.32270191,2636.0,2635.9,6.5e-07]
["bitfinex","ETHUSD",1739911043847,3.79405,2635.7,2635.6,0.0056913]
["bitfinex","ETHUSD",1739911044201,31.65627107,2635.7,2635.6,0.0056913]
["bitfinex","ETHUSD",1739911044395,31.62621791,2635.7,2635.6,0.0056913]
["bitfinex","ETHUSD",1739911045464,31.62621791,2635.7,2635.6,1.3e-06]
["bitfinex","ETHUSD",1739911045664,3.79449,2635.4,2635.3,3.9e-06]
["bitfinex","ETHUSD",1739911045866,24.71755991,2635.4,2635.3,3.9e-06]
["bitfinex","ETHUSD",1739911046073,27.6446819,2635.4,2635.3,3.9e-06]
["bitfinex","ETHUSD",1739911046804,27.83053277,2635.4,2635.3,3.9e-06]
["bitfinex","ETHUSD",1739911048419,23.03761199,2635.4,2635.3,3.9e-06]
["bitfinex","ETHUSD",1739911048596,3.0,2635.4,2635.3,3.9e-06]
["bitfinex","ETHUSD",1739911048782,3.79449,2635.4,2635.3,0.10995211]
["bitfinex","ETHUSD",1739911049223,3.79449,2635.4,2635.3,3.9e-06]
["bitfinex","ETHUSD",1739911050987,8.38,2635.7,2635.3,3.9e-06]
["bitfinex","ETHUSD",1739911051190,3.79447,2635.5,2635.4,0.10994666]
["bitfinex","ETHUSD",1739911052323,3.82452316,2635.5,2635.4,0.10994666]
["bitfinex","ETHUSD",1739911052524,3.79449,2635.4,2635.3,3.9e-06]
["bitfinex","ETHUSD",1739911055525,5.38,2635.7,2635.3,3.9e-06]
["bitfinex","ETHUSD",1739911055727,3.79448,2635.5,2635.3,3.9e-06]
["bitfinex","ETHUSD",1739911056090,3.79449,2635.4,2635.3,3.9e-06]
["bitfinex","ETHUSD",1739911056602,3.79449,2635.4,2635.3,0.11027351]
["bitfinex","ETHUSD",1739911056940,3.79449,2635.4,2635.3,3.9e-06]
["bitfinex","ETHUSD",1739911057227,4.553387,2635.4,2635.3,3.9e-06]
["bitfinex","ETHUSD",1739911057529,18.65554016,2635.4,2635.3,3.9e-06]
["bitfinex","ETHUSD",1739911057692,21.625487,2635.4,2635.3,3.9e-06]
["bitfinex","ETHUSD",1739911058832,27.005487,2635.4,2635.3,3.9e-06]
["bitfinex","ETHUSD",1739911061909,27.29080501,2635.4,2635.3,3.9e-06]
["bitfinex","ETHUSD",1739911064197,6.79492,2635.1,2635.0,0.01138518]
["bitfinex","ETHUSD",1739911064399,26.86694516,2635.1,2635.0,0.01138518]
["bitfinex","ETHUSD",1739911064615,26.836892,2635.1,2635.0,0.01138518]
["bitfinex","ETHUSD",1739911065937,44.725092,2635.1,2635.0,0.01138518]
["bitfinex","ETHUSD",1739911066240,3.79535,2634.8,2634.4,0.00569389]
["bitfinex","ETHUSD",1739911066553,11.12144225,2634.5,2634.1,0.00569454]
["bitfinex","ETHUSD",1739911066755,11.88707225,2634.2,2634.1,0.00569454]
["bitfinex","ETHUSD",1739911066915,17.55407225,2634.2,2634.1,0.00569454]
["bitfinex","ETHUSD",1739911067306,34.68407225,2634.2,2634.1,4.54e-06]
["bitfinex","ETHUSD",1739911067524,35.44309867,2634.2,2634.1,4.54e-06]
["bitfinex","ETHUSD",1739911067727,38.52114935,2634.2,2634.1,4.54e-06]
["bitfinex","ETHUSD",1739911068238,3.7965,2634.0,2633.9,0.14376894]
["bitfinex","ETHUSD",1739911068423,4.57045,2633.9,2633.8,4.13e-06]
["bitfinex","ETHUSD",1739911068623,11.89611225,2633.9,2633.8,4.13e-06]
["bitfinex","ETHUSD",1739911068824,4.57088,2633.6,2633.5,0.00569584]
["bitfinex","ETHUSD",1739911069058,31.39149241,2633.6,2633.5,0.00569584]
["bitfinex","ETHUSD",1739911069219,48.49543925,2633.6,2633.5,5.84e-06]
["bitfinex","ETHUSD",1739911069405,3.0,2633.5,2633.2,0.00569649]
["bitfinex","ETHUSD",1739911069714,11.12317225,2633.3,2633.2,0.00569649]
["bitfinex","ETHUSD",1739911069918,30.60397225,2633.3,2633.2,6.49e-06]
["bitfinex","ETHUSD",1739911070111,31.66294425,2633.3,2633.2,6.49e-06]
["bitfinex","ETHUSD",1739911070701,48.79794425,2633.3,2633.2,6.49e-06]
["bitfinex","ETHUSD",1739911071147,8.12360225,2633.0,2632.6,0.00569778]
["bitfinex","ETHUSD",1739911071341,24.45260225,2633.0,2632.6,0.00569778]
["bitfinex","ETHUSD",1739911071566,16.329,2633.0,2632.6,0.76599778]
["bitfinex","ETHUSD",1739911072023,5.38,2633.3,2633.0,0.7603]
["bitfinex","ETHUSD",1739911072211,3.79731,2633.5,2633.0,0.7603]
["bitfinex","ETHUSD",1739911072212,3.79779,2633.2,2633.1,0.10143813]
["bitfinex","ETHUSD",1739911072412,17.12279,2633.2,2633.1,0.10143813]
["bitfinex","ETHUSD",1739911072727,3.0,2633.1,2633.0,0.7603]
["bitfinex","ETHUSD",1739911073357,3.0,2633.1,2633.0,0.86173969]
["bitfinex","ETHUSD",1739911073558,3.29159879,2633.4,2633.0,0.86173969]
["bitfinex","ETHUSD",1739911073769,3.79752,2633.3,2633.0,0.86173969]
["bitfinex","ETHUSD",1739911073951,3.0,2633.2,2633.0,0.86173969]
["bitfinex","ETHUSD",1739911074148,6.79773,2633.2,2633.0,0.86173969]
["bitfinex","ETHUSD",1739911074470,6.7978,2633.1,2633.0,0.86173969]
["bitfinex","ETHUSD",1739911075066,3.0,2633.1,2633.0,0.86173969]
["bitfinex","ETHUSD",1739911075449,6.7978,2633.1,2633.0,0.10143969]
["bitfinex","ETHUSD",1739911075762,7.47758,2633.1,2633.0,0.10143969]
["bitfinex","ETHUSD",1739911076136,3.79794,2633.0,2632.9,0.00569714]
["bitfinex","ETHUSD",1739911076559,9.17794,2633.0,2632.9,0.00569714]
["bitfinex","ETHUSD",1739911076765,5.38,2633.0,2632.9,0.00569714]
["bitfinex","ETHUSD",1739911077164,5.38,2633.0,2632.9,0.1068163]
["bitfinex","ETHUSD",1739911077380,5.38,2633.0,2632.9,0.00569714]
["bitfinex","ETHUSD",1739911077567,5.38,2633.0,2632.9,1.26730901]
["bitfinex","ETHUSD",1739911078180,5.38,2633.0,2632.9,5.06539901]
["bitfinex","ETHUSD",1739911078380,9.177,2633.7,2633.0,3.79792]
["bitfinex","ETHUSD",1739911078531,3.79724,2633.5,2632.9,5.06538901]
["bitfinex","ETHUSD",1739911078864,3.79724,2633.5,2633.1,0.10283773]
["bitfinex","ETHUSD",1739911079047,9.177,2633.7,2633.2,0.10283618]
["bitfinex","ETHUSD",1739911079249,3.0,2633.4,2633.2,0.10283618]
["bitfinex","ETHUSD",1739911079578,12.97411,2633.7,2633.1,4.62591]
["bitfinex","ETHUSD",1739911079868,3.0,2633.4,2633.1,0.8282]
["bitfinex","ETHUSD",1739911080061,3.0,2633.4,2633.2,0.10269127]
["bitfinex","ETHUSD",1739911080261,3.0,2633.6,2633.2,0.10269127]
["bitfinex","ETHUSD",1739911080669,6.79715,2633.6,2633.2,0.10269127]
["bitfinex","ETHUSD",1739911080871,3.0,2633.4,2633.2,0.10269127]
["bitfinex","ETHUSD",1739911081036,3.0,2633.6,2633.2,0.10269127]
["bitfinex","ETHUSD",1739911081240,6.79715,2633.6,2633.2,0.10269127]
["bitfinex","ETHUSD",1739911081773,3.0,2633.4,2633.2,0.10269127]
["bitfinex","ETHUSD",1739911082144,3.0,2633.6,2633.2,0.10269127]
["bitfinex","ETHUSD",1739911082339,6.79708,2633.6,2633.2,0.10269127]
["bitfinex","ETHUSD",1739911082546,3.79708,2633.6,2633.2,0.10269127]
["bitfinex","ETHUSD",1739911082776,3.0,2633.5,2633.2,0.10269127]
["bitfinex","ETHUSD",1739911083072,3.7973,2633.5,2633.2,0.10269127]
["bitfinex","ETHUSD",1739911083274,6.79751,2633.3,2633.2,0.10269127]
["bitfinex","ETHUSD",1739911083477,20.12251,2633.3,2633.2,0.10269127]
["bitfinex","ETHUSD",1739911083773,22.59385,2633.3,2633.2,0.10269127]
["bitfinex","ETHUSD",1739911083974,3.79794,2633.0,2632.9,0.00569714]
["bitfinex","ETHUSD",1739911084352,3.79794,2633.0,2632.9,0.10824819]
["bitfinex","ETHUSD",1739911084552,3.79781,2633.1,2632.9,0.00569714]
["bitfinex","ETHUSD",1739911084775,3.79781,2633.1,2632.9,0.10824819]
["bitfinex","ETHUSD",1739911085076,7.59571,2633.1,2632.9,0.10824819]
["bitfinex","ETHUSD",1739911085472,3.79794,2633.0,2632.9,0.10824819]
["bitfinex","ETHUSD",1739911085771,3.79781,2633.1,2632.9,0.10824819]
["bitfinex","ETHUSD",1739911086344,3.79781,2633.1,2632.9,0.00569714]
["bitfinex","ETHUSD",1739911086689,6.79781,2633.1,2633.0,0.10254949]
["bitfinex","ETHUSD",1739911088445,21.75141216,2633.1,2633.0,0.10254949]
["bitfinex","ETHUSD",1739911088645,3.79794,2633.0,2632.9,0.00569714]
["bitfinex","ETHUSD",1739911089749,9.20799316,2633.0,2632.9,0.00569714]
["bitfinex","ETHUSD",1739911089951,9.17794,2633.0,2632.9,0.00569714]
["bitfinex","ETHUSD",1739911090151,5.38,2633.5,2633.0,3.79792]
["bitfinex","ETHUSD",1739911090384,3.79746,2633.4,2632.9,4.61939714]
["bitfinex","ETHUSD",1739911090645,9.17664,2634.0,2633.5,0.8157]
["bitfinex","ETHUSD",1739911090851,3.79695,2633.7,2633.6,0.10233889]
["bitfinex","ETHUSD",1739911091272,3.79674,2633.9,2633.5,0.8157]
["bitfinex","ETHUSD",1739911091473,3.0,2633.8,2633.6,0.10233889]
["bitfinex","ETHUSD",1739911091647,6.79672,2633.9,2633.5,0.8157]
["bitfinex","ETHUSD",1739911091847,9.17655,2634.0,2633.6,0.10233889]
["bitfinex","ETHUSD",1739911092162,3.0,2633.8,2633.6,0.10233889]
["bitfinex","ETHUSD",1739911092895,5.38,2634.0,2633.6,0.10233889]
["bitfinex","ETHUSD",1739911093097,5.38,2634.0,2633.7,4.62593]
["bitfinex","ETHUSD",1739911093301,5.38,2634.0,2633.7,0.8291]
["bitfinex","ETHUSD",1739911093498,5.38,2634.0,2633.8,0.10233578]
["bitfinex","ETHUSD",1739911093675,9.17662,2634.0,2633.8,0.10233578]
["bitfinex","ETHUSD",1739911093998,3.79679,2633.8,2633.7,0.8291]
["bitfinex","ETHUSD",1739911094689,6.79665,2633.9,2633.7,0.8291]
["bitfinex","ETHUSD",1739911095608,3.79679,2633.8,2633.3,0.7835]
["bitfinex","ETHUSD",1739911095912,6.79675,2633.9,2633.3,0.7835]
["bitfinex","ETHUSD",1739911096078,3.79696,2633.7,2633.3,0.7835]
["bitfinex","ETHUSD",1739911096610,7.59401,2633.7,2633.3,0.7835]
["bitfinex","ETHUSD",1739911096809,3.79696,2633.7,2633.3,0.7835]
["bitfinex","ETHUSD",1739911097807,3.79698,2633.7,2633.3,0.7835]
["bitfinex","ETHUSD",1739911098114,3.79698,2633.7,2633.3,1.241611]
["bitfinex","ETHUSD",1739911098706,6.79682,2633.8,2633.3,1.241611]
["bitfinex","ETHUSD",1739911099014,3.7971,2633.6,2633.3,0.7835]
["bitfinex","ETHUSD",1739911099802,6.79682,2633.8,2633.3,0.7835]
["bitfinex","ETHUSD",1739911100113,3.79711,2633.6,2633.3,0.7835]
["bitfinex","ETHUSD",1739911100311,3.7973,2633.5,2633.3,0.7835]
["bitfinex","ETHUSD",1739911100612,3.0,2634.2,2633.3,0.7835]
["bitfinex","ETHUSD",1739911100811,3.0,2634.2,2633.0,0.8243]
["bitfinex","ETHUSD",1739911100812,3.7976,2633.3,2633.0,0.8243]
["bitfinex","ETHUSD",1739911101212,3.0,2633.6,2633.0,0.8243]
["bitfinex","ETHUSD",1739911101533,3.7978,2633.1,2632.9,0.00569714]
["bitfinex","ETHUSD",1739911101742,3.79794,2633.0,2632.9,0.00569714]
["bitfinex","ETHUSD",1739911103078,20.91356716,2633.0,2632.9,0.00569714]
["bitfinex","ETHUSD",1739911103278,20.883514,2633.0,2632.9,0.00569714]
["bitfinex","ETHUSD",1739911103510,21.666014,2633.0,2632.9,0.00569714]
["bitfinex","ETHUSD",1739911103900,38.803014,2633.0,2632.9,7.14e-06]
["bitfinex","ETHUSD",1739911104339,39.2764438,2633.0,2632.9,7.14e-06]
["bitfinex","ETHUSD",1739911104484,4.58088,2632.7,2632.6,7.78e-06]
["bitfinex","ETHUSD",1739911104680,4.58088,2632.7,2632.3,6.21e-06]
["bitfinex","ETHUSD",1739911104681,7.58131,2632.4,2632.3,6.21e-06]
["bitfinex","ETHUSD",1739911104988,7.58131,2632.4,2632.1,0.005]
["bitfinex","ETHUSD",1739911104989,6.7991,2632.2,2632.1,0.00420621]
["bitfinex","ETHUSD",1739911105306,24.93318838,2632.2,2632.1,6.21e-06]
["bitfinex","ETHUSD",1739911105484,24.90313522,2632.2,2632.1,6.21e-06]
["bitfinex","ETHUSD",1739911107414,7.34924,2632.1,2632.0,5.29e-06]
["bitfinex","ETHUSD",1739911107721,7.34924,2632.1,2631.4,0.00570038]
["bitfinex","ETHUSD",1739911107722,6.80011,2631.5,2631.4,0.00570038]
["bitfinex","ETHUSD",1739911107903,25.53152541,2631.5,2631.4,0.00570038]
["bitfinex","ETHUSD",1739911108225,25.50147225,2631.5,2631.4,0.00570038]
["bitfinex","ETHUSD",1739911108589,16.622,2631.5,2631.4,0.00570038]
["bitfinex","ETHUSD",1739911108898,20.42211,2631.5,2631.4,0.00570038]
["bitfinex","ETHUSD",1739911109104,16.622,2631.5,2631.4,0.00570038]
["bitfinex","ETHUSD",1739911109505,3.287,2631.5,2631.4,0.00570038]
["bitfinex","ETHUSD",1739911110022,3.287,2631.5,2631.4,0.10427674]
["bitfinex","ETHUSD",1739911110516,7.08711,2631.5,2631.4,0.10427674]
["bitfinex","ETHUSD",1739911111621,4.08711,2631.5,2631.4,0.10427674]
["bitfinex","ETHUSD",1739911111928,3.79976,2631.8,2631.4,0.10427674]
["bitfinex","ETHUSD",1739911112227,3.79949,2632.0,2631.4,3.90443674]
["bitfinex","ETHUSD",1739911112406,3.79915,2632.2,2631.5,5.01734367]
["bitfinex","ETHUSD",1739911112600,4.08584,2632.4,2631.9,3.79945]
["bitfinex","ETHUSD",1739911112802,3.7991,2632.2,2631.8,0.8268]
["bitfinex","ETHUSD",1739911113004,4.08584,2632.4,2632.0,0.10035464]
["bitfinex","ETHUSD",1739911113005,4.08583,2632.4,2632.0,0.10035464]
["bitfinex","ETHUSD",1739911113200,4.08583,2632.4,2631.9,0.10035619]
["bitfinex","ETHUSD",1739911113396,3.0,2632.3,2632.1,0.10035308]
["bitfinex","ETHUSD",1739911113616,3.0,2632.3,2632.0,0.10035464]
["bitfinex","ETHUSD",1739911113820,3.0,2632.3,2632.2,0.10035153]
["bitfinex","ETHUSD",1739911114017,3.0,2632.3,2632.1,0.10035308]
["bitfinex","ETHUSD",1739911114230,3.0,2632.3,2631.8,4.62638]
["bitfinex","ETHUSD",1739911114412,6.79895,2632.3,2632.2,0.10035153]
["bitfinex","ETHUSD",1739911114616,3.79927,2632.1,2631.8,0.8268]
["bitfinex","ETHUSD",1739911114829,3.7991,2632.2,2631.8,0.8268]
["bitfinex","ETHUSD",1739911115094,6.79901,2632.3,2631.9,0.10035619]
["bitfinex","ETHUSD",1739911115294,6.79901,2632.3,2631.8,4.62646]
["bitfinex","ETHUSD",1739911115528,3.0,2632.3,2631.9,0.10035619]
["bitfinex","ETHUSD",1739911115720,0.287,2632.4,2631.9,0.10035619]
["bitfinex","ETHUSD",1739911115922,7.5981,2632.3,2631.9,0.10035619]
["bitfinex","ETHUSD",1739911116107,3.79905,2632.3,2631.8,0.8268]
["bitfinex","ETHUSD",1739911116432,3.79876,2632.5,2632.0,3.90015344]
["bitfinex","ETHUSD",1739911116589,3.79876,2632.5,2631.9,3.90019499]
["bitfinex","ETHUSD",1739911116794,3.79888,2632.4,2632.1,0.10077188]
["bitfinex","ETHUSD",1739911116994,3.79888,2632.4,2632.0,0.10077344]
["bitfinex","ETHUSD",1739911117209,3.79888,2632.4,2632.2,0.10077033]
["bitfinex","ETHUSD",1739911117534,3.79888,2632.4,2632.3,0.10076878]
["bitfinex","ETHUSD",1739911117936,3.79888,2632.4,2631.8,5.469088]
["bitfinex","ETHUSD",1739911118102,3.79888,2632.4,2632.3,0.10076878]
["bitfinex","ETHUSD",1739911118302,3.79888,2632.4,2631.9,3.79952]
["bitfinex","ETHUSD",1739911118500,3.7981,2632.9,2632.3,3.79882]
["bitfinex","ETHUSD",1739911118702,3.7983,2632.8,2632.4,0.10076722]
["bitfinex","ETHUSD",1739911118903,3.79839,2632.7,2632.4,0.10076722]
["bitfinex","ETHUSD",1739911119208,3.79839,2632.7,2632.2,3.79898]
["bitfinex","ETHUSD",1739911119408,11.12351225,2633.1,2632.1,0.7877]
["bitfinex","ETHUSD",1739911119607,3.7991,2632.2,2632.1,0.7877]
["bitfinex","ETHUSD",1739911121103,3.7991,2632.2,2632.1,0.88831079]
["bitfinex","ETHUSD",1739911121625,3.79883,2632.4,2632.1,0.88831079]
["bitfinex","ETHUSD",1739911122249,7.59773,2632.4,2632.1,0.88831079]
["bitfinex","ETHUSD",1739911122864,3.79883,2632.4,2632.1,0.88831079]
["bitfinex","ETHUSD",1739911123025,7.59772,2632.4,2632.1,0.88831079]
["bitfinex","ETHUSD",1739911123223,3.79883,2632.4,2632.1,0.88831079]
["bitfinex","ETHUSD",1739911123425,3.7983,2632.8,2632.3,3.79895]
["bitfinex","ETHUSD",1739911123640,7.59666,2632.8,2632.2,3.799]
["bitfinex","ETHUSD",1739911123840,3.79861,2632.6,2632.3,0.09997118]
["bitfinex","ETHUSD",1739911124063,3.79861,2632.6,2632.1,0.7877]
["bitfinex","ETHUSD",1739911124064,3.79875,2632.5,2632.1,0.7877]
["bitfinex","ETHUSD",1739911124265,3.79875,2632.5,2632.2,0.09997273]
["bitfinex","ETHUSD",1739911124961,3.79895,2632.3,2632.2,0.09997273]
["bitfinex","ETHUSD",1739911125329,3.79895,2632.3,2631.8,0.758]
["bitfinex","ETHUSD",1739911125530,13.33,2632.4,2631.8,0.758]
["bitfinex","ETHUSD",1739911125531,6.79888,2632.4,2631.9,3.79947]
["bitfinex","ETHUSD",1739911125963,6.79888,2632.4,2632.0,0.10001611]
["bitfinex","ETHUSD",1739911126153,3.79854,2632.6,2632.1,3.79915]
["bitfinex","ETHUSD",1739911126461,3.79895,2632.3,2632.2,0.8311]
["bitfinex","ETHUSD",1739911126667,3.79895,2632.3,2632.2,0.931113]
["bitfinex","ETHUSD",1739911126864,3.79861,2632.6,2632.2,0.931113]
["bitfinex","ETHUSD",1739911127065,3.79895,2632.3,2632.2,0.8311]
["bitfinex","ETHUSD",1739911127368,3.79895,2632.3,2632.2,0.931113]
["bitfinex","ETHUSD",1739911127865,3.79895,2632.3,2632.2,0.100013]
["bitfinex","ETHUSD",1739911128065,0.759778,2632.3,2631.9,0.8129]
["bitfinex","ETHUSD",1739911128252,3.79957,2631.9,2631.6,0.7937]
["bitfinex","ETHUSD",1739911128565,3.80008,2631.6,2631.4,0.79940038]
["bitfinex","ETHUSD",1739911128766,3.79982,2631.7,2631.4,0.79940038]
["bitfinex","ETHUSD",1739911128767,3.79964,2631.9,2631.4,0.79940038]
["bitfinex","ETHUSD",1739911128961,3.79964,2631.9,2631.4,4.59964038]
["bitfinex","ETHUSD",1739911129264,7.5987,2632.1,2631.6,3.79991]
["bitfinex","ETHUSD",1739911129432,3.79949,2632.0,2631.5,3.80011]
["bitfinex","ETHUSD",1739911129626,3.79958,2631.9,2631.5,3.80011]
["bitfinex","ETHUSD",1739911129844,3.79925,2632.1,2631.5,3.80002]
["bitfinex","ETHUSD",1739911130045,3.79895,2632.3,2631.5,0.03799656]
["bitfinex","ETHUSD",1739911130260,3.79895,2632.3,2631.8,3.7996]
["bitfinex","ETHUSD",1739911130455,0.8145,2632.6,2631.9,0.8139]
["bitfinex","ETHUSD",1739911130456,1.1015,2632.6,2631.9,0.8139]
["bitfinex","ETHUSD",1739911130668,3.79906,2632.3,2631.9,0.8139]
["bitfinex","ETHUSD",1739911130855,3.79886,2632.4,2631.9,4.61339]
["bitfinex","ETHUSD",1739911131285,3.79888,2632.4,2631.9,4.61339]
["bitfinex","ETHUSD",1739911131470,3.79897,2632.3,2631.9,4.61339]
["bitfinex","ETHUSD",1739911131781,6.79844,2632.7,2632.0,3.79928]
["bitfinex","ETHUSD",1739911131970,3.79868,2632.5,2632.0,3.79928]
["bitfinex","ETHUSD",1739911132283,3.79897,2632.3,2631.9,1.655212]
["bitfinex","ETHUSD",1739911132459,7.59802,2632.3,2631.9,0.8139]
["bitfinex","ETHUSD",1739911132661,3.79916,2632.2,2631.9,0.8139]
["bitfinex","ETHUSD",1739911133272,3.79911,2632.2,2631.9,0.8139]
["bitfinex","ETHUSD",1739911133447,3.79897,2632.3,2631.9,0.8139]
["bitfinex","ETHUSD",1739911133647,3.79914,2632.2,2631.9,0.8139]
["bitfinex","ETHUSD",1739911134269,4.558951,2632.2,2631.9,0.8139]
["bitfinex","ETHUSD",1739911134492,3.79933,2632.1,2631.9,0.8139]
["bitfinex","ETHUSD",1739911136049,3.79933,2632.1,2632.0,0.1005639]
["bitfinex","ETHUSD",1739911136478,3.82938316,2632.1,2632.0,0.1005639]
["bitfinex","ETHUSD",1739911136685,3.82938316,2632.1,2631.5,0.7617]
["bitfinex","ETHUSD",1739911136978,0.8064,2632.3,2631.6,0.10033648]
["bitfinex","ETHUSD",1739911136979,3.79966,2631.9,2631.6,0.10033648]
["bitfinex","ETHUSD",1739911137401,3.79982,2631.7,2631.6,0.10033648]
["bitfinex","ETHUSD",1739911138104,3.79992,2631.7,2631.4,0.00570038]
["bitfinex","ETHUSD",1739911138281,3.79992,2631.7,2631.5,0.10033804]
["bitfinex","ETHUSD",1739911138482,3.79996,2631.6,2631.5,0.10033804]
["bitfinex","ETHUSD",1739911140595,3.83001316,2631.6,2631.5,0.10033804]
["bitfinex","ETHUSD",1739911140807,3.79996,2631.6,2631.5,0.10033804]
["bitfinex","ETHUSD",1739911141803,3.79983,2631.7,2631.5,0.10033804]
["bitfinex","ETHUSD",1739911142008,7.59954,2631.8,2631.5,0.10033804]
["bitfinex","ETHUSD",1739911142204,3.379966,2631.9,2631.5,3.90039804]
["bitfinex","ETHUSD",1739911142440,3.2904516,2632.1,2631.6,4.63258]
["bitfinex","ETHUSD",1739911142441,3.79934,2632.1,2631.6,4.63258]
["bitfinex","ETHUSD",1739911142602,3.79934,2632.1,2631.6,0.8327]
["bitfinex","ETHUSD",1739911142603,3.79979,2631.8,2631.6,0.8327]
["bitfinex","ETHUSD",1739911142788,3.79979,2631.8,2631.7,0.10066526]
["bitfinex","ETHUSD",1739911143215,0.379934,2632.1,2631.7,0.10066526]
["bitfinex","ETHUSD",1739911143530,3.79954,2631.9,2631.7,0.10066526]
["bitfinex","ETHUSD",1739911144231,3.79933,2632.1,2631.7,0.10066526]
["bitfinex","ETHUSD",1739911144433,6.79886,2632.4,2631.7,0.10066526]
["bitfinex","ETHUSD",1739911144637,3.79968,2631.8,2631.7,0.10066526]
["bitfinex","ETHUSD",1739911145143,3.79956,2631.9,2631.7,0.10066526]
["bitfinex","ETHUSD",1739911145733,3.79968,2631.8,2631.7,0.10066526]
["bitfinex","ETHUSD",1739911145939,3.79956,2631.9,2631.7,0.10066526]
["bitfinex","ETHUSD",1739911146140,3.79968,2631.8,2631.7,0.10066526]
["bitfinex","ETHUSD",1739911146308,3.79936,2632.1,2631.7,0.10066526]
["bitfinex","ETHUSD",1739911146513,3.79952,2632.0,2631.7,0.10066526]
["bitfinex","ETHUSD",1739911147434,6.79895,2632.3,2631.7,0.10066526]
["bitfinex","ETHUSD",1739911147637,3.79968,2631.8,2631.7,0.10066526]
["bitfinex","ETHUSD",1739911147824,3.79968,2631.8,2631.6,0.8327]
["bitfinex","ETHUSD",1739911148022,3.82973316,2631.8,2631.7,0.10092308]
["bitfinex","ETHUSD",1739911148235,17.89560732,2631.8,2631.7,0.10092308]
["bitfinex","ETHUSD",1739911148427,6.80011,2631.5,2631.4,0.00570038]
["bitfinex","ETHUSD",1739911148621,3.80011,2631.5,2631.4,0.00570038]
["bitfinex","ETHUSD",1739911149021,3.79999,2631.6,2631.4,0.10299599]
["bitfinex","ETHUSD",1739911149235,3.79999,2631.6,2631.4,0.00570038]
["bitfinex","ETHUSD",1739911149439,3.79999,2631.6,2631.5,0.09729405]
["bitfinex","ETHUSD",1739911149649,13.333,2631.6,2631.5,0.09729405]
["bitfinex","ETHUSD",1739911149949,3.79961,2631.9,2631.4,4.59398038]
["bitfinex","ETHUSD",1739911150166,3.79981,2631.8,2631.4,0.79380038]
["bitfinex","ETHUSD",1739911150310,7.83733,2632.2,2631.5,0.09729405]
["bitfinex","ETHUSD",1739911150311,3.79996,2631.6,2631.5,0.09729405]
["bitfinex","ETHUSD",1739911150515,6.80011,2631.5,2631.4,4.43e-06]
["bitfinex","ETHUSD",1739911150745,11.1503977,2631.5,2631.4,4.43e-06]
["bitfinex","ETHUSD",1739911154052,11.43193137,2631.5,2631.4,4.43e-06]
["bitfinex","ETHUSD",1739911155645,3.8004,2631.3,2631.2,0.14376883]
["bitfinex","ETHUSD",1739911155852,3.80054,2631.2,2631.1,0.00490104]
["bitfinex","ETHUSD",1739911156087,4.3028406,2631.2,2631.1,0.00490104]
["bitfinex","ETHUSD",1739911156271,21.4518406,2631.2,2631.1,0.00490104]
["bitfinex","ETHUSD",1739911157085,3.80098,2630.9,2630.8,0.00570168]
["bitfinex","ETHUSD",1739911157297,24.50822895,2630.9,2630.8,0.00570168]
["bitfinex","ETHUSD",1739911157485,24.47817579,2630.9,2630.8,0.00570168]
["bitfinex","ETHUSD",1739911157796,31.52070717,2630.9,2630.8,1.68e-06]
["bitfinex","ETHUSD",1739911158000,3.7783,2630.8,2630.5,2.33e-06]
["bitfinex","ETHUSD",1739911158185,7.58014,2630.3,2629.9,0.00570363]
["bitfinex","ETHUSD",1739911158386,25.81084,2630.3,2629.9,0.00570363]
["bitfinex","ETHUSD",1739911159099,25.52384,2630.3,2629.9,0.00570363]
["bitfinex","ETHUSD",1739911160601,32.79559179,2630.3,2629.9,0.00570363]
["bitfinex","ETHUSD",1739911161582,28.456396,2630.3,2629.9,0.00570363]
["bitfinex","ETHUSD",1739911161769,25.80392713,2630.3,2629.9,0.00570363]
["bitfinex","ETHUSD",1739911162373,9.18184,2630.3,2630.2,0.75850298]
["bitfinex","ETHUSD",1739911162816,17.14184,2630.3,2630.2,0.0885411]
["bitfinex","ETHUSD",1739911162967,20.14184,2630.3,2630.2,0.0885411]
["bitfinex","ETHUSD",1739911163170,30.66263579,2630.3,2630.2,0.00570298]
["bitfinex","ETHUSD",1739911163473,34.10906937,2630.3,2630.2,0.00570298]
["bitfinex","ETHUSD",1739911166675,4.60568,2630.0,2629.9,0.00570363]
["bitfinex","ETHUSD",1739911166873,22.28887579,2630.0,2629.9,0.00570363]
["bitfinex","ETHUSD",1739911168309,22.28887579,2630.0,2629.9,3.63e-06]
["bitfinex","ETHUSD",1739911168310,47.82587579,2630.0,2629.9,3.63e-06]
["bitfinex","ETHUSD",1739911169007,7.55981,2629.7,2629.6,7.91e-06]
["bitfinex","ETHUSD",1739911169183,30.91200579,2629.7,2629.6,7.91e-06]
["bitfinex","ETHUSD",1739911169589,48.07300579,2629.7,2629.6,7.91e-06]
["bitfinex","ETHUSD",1739911169784,48.07300579,2629.7,2629.3,4.94e-06]
["bitfinex","ETHUSD",1739911169785,4.56024,2629.4,2629.3,4.94e-06]
["bitfinex","ETHUSD",1739911169986,25.27748895,2629.4,2629.3,4.94e-06]
["bitfinex","ETHUSD",1739911170185,43.27906717,2629.4,2629.3,4.94e-06]
["bitfinex","ETHUSD",1739911170886,6.80358,2629.1,2629.0,0.00570559]
["bitfinex","ETHUSD",1739911171080,24.49077579,2629.1,2629.0,0.00570559]
["bitfinex","ETHUSD",1739911171278,25.24787579,2629.1,2629.0,5.59e-06]
["bitfinex","ETHUSD",1739911171478,3.80445,2628.5,2628.1,0.00570754]
["bitfinex","ETHUSD",1739911171691,3.80488,2628.2,2628.1,0.00570754]
["bitfinex","ETHUSD",1739911171907,21.52512895,2628.2,2628.1,0.00570754]
["bitfinex","ETHUSD",1739911172101,21.49507579,2628.2,2628.1,0.00570754]
["bitfinex","ETHUSD",1739911172303,22.28767579,2628.2,2628.1,0.00570754]
["bitfinex","ETHUSD",1739911172508,26.20932179,2628.2,2628.1,0.00570754]
["bitfinex","ETHUSD",1739911172917,25.57567579,2628.2,2628.1,0.00570754]
["bitfinex","ETHUSD",1739911173492,42.74367579,2628.2,2628.1,7.54e-06]
["bitfinex","ETHUSD",1739911173791,43.48041685,2628.2,2628.1,7.54e-06]
["bitfinex","ETHUSD",1739911173996,43.77274616,2628.2,2628.1,7.54e-06]
["bitfinex","ETHUSD",1739911174617,25.5800051,2628.2,2628.1,7.54e-06]
["bitfinex","ETHUSD",1739911174815,25.0754051,2628.2,2628.1,7.54e-06]
["bitfinex","ETHUSD",1739911175123,21.49507579,2628.2,2628.1,7.54e-06]
["bitfinex","ETHUSD",1739911175324,17.15588,2628.2,2628.1,7.54e-06]
["bitfinex","ETHUSD",1739911177096,25.99657651,2628.2,2628.1,7.54e-06]
["bitfinex","ETHUSD",1739911177287,43.16557651,2628.2,2628.1,7.54e-06]
["bitfinex","ETHUSD",1739911177710,43.94367651,2628.2,2628.1,7.54e-06]
["bitfinex","ETHUSD",1739911178790,4.58341,2627.9,2627.8,5.73e-06]
["bitfinex","ETHUSD",1739911178994,25.30765895,2627.9,2627.8,5.73e-06]
["bitfinex","ETHUSD",1739911179213,43.31823717,2627.9,2627.8,5.73e-06]
["bitfinex","ETHUSD",1739911180198,26.14723717,2627.9,2627.8,5.73e-06]
["bitfinex","ETHUSD",1739911180827,24.49950579,2627.9,2627.8,5.73e-06]
["bitfinex","ETHUSD",1739911181031,17.16031,2627.9,2627.8,5.73e-06]
["bitfinex","ETHUSD",1739911181249,13.355,2627.9,2627.8,5.73e-06]
["bitfinex","ETHUSD",1739911181448,17.16031,2627.9,2627.8,5.73e-06]
["bitfinex","ETHUSD",1739911181855,3.80531,2627.9,2627.8,5.73e-06]
["bitfinex","ETHUSD",1739911182057,0.288,2628.0,2627.8,5.73e-06]
["bitfinex","ETHUSD",1739911182355,3.80531,2627.9,2627.8,5.73e-06]
["bitfinex","ETHUSD",1739911182504,17.15731,2627.9,2627.8,5.73e-06]
["bitfinex","ETHUSD",1739911183139,23.59275379,2627.9,2627.8,5.73e-06]
["bitfinex","ETHUSD",1739911183340,26.59275379,2627.9,2627.8,5.73e-06]
["bitfinex","ETHUSD",1739911183758,27.40535379,2627.9,2627.8,5.73e-06]
["bitfinex","ETHUSD",1739911184527,44.57535379,2627.9,2627.8,5.73e-06]
["bitfinex","ETHUSD",1739911185532,6.80575,2627.6,2627.5,0.00570884]
["bitfinex","ETHUSD",1739911185707,25.88013595,2627.6,2627.5,0.00570884]
["bitfinex","ETHUSD",1739911186058,25.85008279,2627.6,2627.5,0.00570884]
["bitfinex","ETHUSD",1739911187533,20.44975,2627.6,2627.5,0.00570884]
["bitfinex","ETHUSD",1739911188627,17.44975,2627.6,2627.5,0.00570884]
["bitfinex","ETHUSD",1739911189160,17.16175,2627.6,2627.5,0.07690018]
["bitfinex","ETHUSD",1739911189362,17.16175,2627.6,2627.5,0.00570884]
["bitfinex","ETHUSD",1739911189557,17.16175,2627.6,2627.5,0.07690018]
["bitfinex","ETHUSD",1739911189765,17.16175,2627.6,2627.5,0.00570884]
["bitfinex","ETHUSD",1739911189985,17.16175,2627.6,2627.5,0.07690018]
["bitfinex","ETHUSD",1739911190163,17.16175,2627.6,2627.5,0.00570884]
["bitfinex","ETHUSD",1739911190327,17.16175,2627.6,2627.5,0.07690018]
["bitfinex","ETHUSD",1739911190531,22.258487,2627.6,2627.5,0.00570884]
["bitfinex","ETHUSD",1739911192365,20.16175,2627.6,2627.5,0.00570884]
["bitfinex","ETHUSD",1739911192960,17.16175,2627.6,2627.5,0.00570884]
["bitfinex","ETHUSD",1739911195233,3.80575,2627.6,2627.5,0.78930884]
["bitfinex","ETHUSD",1739911195440,17.15975,2627.6,2627.5,0.00570884]
["bitfinex","ETHUSD",1739911195641,19.71900658,2627.6,2627.5,0.07677904]
["bitfinex","ETHUSD",1739911195860,19.71900658,2627.6,2627.5,0.00570884]
["bitfinex","ETHUSD",1739911196834,19.71900658,2627.6,2627.2,0.0057095]
["bitfinex","ETHUSD",1739911196835,4.61568,2627.3,2627.2,8.34e-06]
["bitfinex","ETHUSD",1739911197155,3.80649,2627.1,2626.9,8.49e-06]
["bitfinex","ETHUSD",1739911197353,24.79181579,2627.0,2626.9,8.49e-06]
["bitfinex","ETHUSD",1739911197736,3.80662,2627.0,2626.9,0.78160849]
["bitfinex","ETHUSD",1739911199558,3.80662,2627.0,2626.9,8.49e-06]
["bitfinex","ETHUSD",1739911199981,3.83667316,2627.0,2626.9,8.49e-06]
["bitfinex","ETHUSD",1739911200160,6.80705,2626.7,2626.6,9.29e-06]
["bitfinex","ETHUSD",1739911200365,25.36939895,2626.7,2626.6,9.29e-06]
["bitfinex","ETHUSD",1739911200546,25.33934579,2626.7,2626.6,9.29e-06]
["bitfinex","ETHUSD",1739911201258,25.62931438,2626.7,2626.6,9.29e-06]
["bitfinex","ETHUSD",1739911201458,20.45505,2626.7,2626.6,9.29e-06]
["bitfinex","ETHUSD",1739911201681,3.80744,2626.5,2626.2,0.74932074]
["bitfinex","ETHUSD",1739911201933,3.80707,2626.7,2626.2,0.74932074]
["bitfinex","ETHUSD",1739911202074,3.8076,2626.4,2626.2,0.74932074]
["bitfinex","ETHUSD",1739911202404,3.8076,2626.4,2626.3,0.0574698]
["bitfinex","ETHUSD",1739911202693,3.8076,2626.4,2626.2,0.74932074]
["bitfinex","ETHUSD",1739911202694,3.80763,2626.3,2626.2,0.74932074]
["bitfinex","ETHUSD",1739911202898,17.16763,2626.3,2626.2,0.74932074]
["bitfinex","ETHUSD",1739911203077,3.80792,2626.1,2626.0,0.0057121]
["bitfinex","ETHUSD",1739911203396,17.16892,2626.1,2626.0,0.0057121]
["bitfinex","ETHUSD",1739911204217,17.16892,2626.1,2625.7,9.26e-06]
["bitfinex","ETHUSD",1739911204218,3.80822,2625.9,2625.7,9.26e-06]
["bitfinex","ETHUSD",1739911204359,3.80908,2625.3,2625.2,5.66e-06]
["bitfinex","ETHUSD",1739911204694,7.61802,2625.4,2625.2,0.81560566]
["bitfinex","ETHUSD",1739911204872,3.80908,2625.3,2625.2,0.81560566]
["bitfinex","ETHUSD",1739911205060,17.17408,2625.3,2625.2,5.66e-06]
["bitfinex","ETHUSD",1739911205261,3.80923,2625.2,2625.1,0.00571406]
["bitfinex","ETHUSD",1739911205978,17.17523,2625.2,2625.1,0.00571406]
["bitfinex","ETHUSD",1739911206621,17.17523,2625.2,2625.1,4.06e-06]
["bitfinex","ETHUSD",1739911206824,3.80966,2624.9,2624.8,8.78e-06]
["bitfinex","ETHUSD",1739911206964,26.07007379,2624.9,2624.8,8.78e-06]
["bitfinex","ETHUSD",1739911207164,26.07007379,2624.9,2624.5,0.00571537]
["bitfinex","ETHUSD",1739911207165,6.8101,2624.6,2624.5,4.15e-06]
["bitfinex","ETHUSD",1739911207369,24.80929579,2624.6,2624.5,4.15e-06]
["bitfinex","ETHUSD",1739911207818,42.00229579,2624.6,2624.2,0.83071602]
["bitfinex","ETHUSD",1739911207971,11.41524161,2624.5,2624.4,4.15e-06]
["bitfinex","ETHUSD",1739911208166,7.59954,2624.5,2624.4,4.15e-06]
["bitfinex","ETHUSD",1739911208367,7.88954,2624.5,2624.4,4.15e-06]
["bitfinex","ETHUSD",1739911208883,4.88954,2624.5,2624.4,4.15e-06]
["bitfinex","ETHUSD",1739911209072,6.81053,2624.3,2624.2,1.7e-07]
["bitfinex","ETHUSD",1739911209271,21.52272579,2624.3,2624.2,1.7e-07]
["bitfinex","ETHUSD",1739911209491,17.18353,2624.3,2624.2,1.7e-07]
["bitfinex","ETHUSD",1739911209979,5.14949579,2625.2,2624.2,1.7e-07]
["bitfinex","ETHUSD",1739911210315,3.80929,2625.2,2624.5,3.81012]
["bitfinex","ETHUSD",1739911210517,3.80929,2625.2,2624.7,0.8222]
["bitfinex","ETHUSD",1739911210826,8.43036884,2625.7,2624.8,3.89487134]
["bitfinex","ETHUSD",1739911210827,3.80871,2625.6,2624.8,3.89487134]
["bitfinex","ETHUSD",1739911210987,3.80818,2626.0,2625.3,3.80898]
["bitfinex","ETHUSD",1739911211176,3.80755,2626.4,2625.5,3.80876]
["bitfinex","ETHUSD",1739911211371,4.33919579,2626.7,2625.5,3.80878]
["bitfinex","ETHUSD",1739911211608,3.80791,2626.2,2625.6,0.04647464]
["bitfinex","ETHUSD",1739911211909,3.80791,2626.2,2625.6,3.85508464]
["bitfinex","ETHUSD",1739911212093,1.05003958,2626.6,2625.6,0.04647464]
["bitfinex","ETHUSD",1739911212308,4.05003958,2626.6,2625.6,3.89305641]
["bitfinex","ETHUSD",1739911212561,3.80747,2626.5,2625.8,3.80825]
["bitfinex","ETHUSD",1739911213026,3.807,2626.8,2625.9,0.0457028]
["bitfinex","ETHUSD",1739911213334,3.80768,2626.3,2626.0,0.8322]
["bitfinex","ETHUSD",1739911213475,3.80668,2627.0,2626.0,0.8322]
["bitfinex","ETHUSD",1739911213682,3.80744,2626.5,2626.1,0.04569968]
["bitfinex","ETHUSD",1739911214076,3.8072,2626.6,2626.1,0.04569968]
["bitfinex","ETHUSD",1739911214399,3.80731,2626.6,2626.3,0.7512]
["bitfinex","ETHUSD",1739911214711,3.80714,2626.7,2626.3,0.7512]
["bitfinex","ETHUSD",1739911214916,3.8068,2626.9,2626.4,0.04569499]
["bitfinex","ETHUSD",1739911215095,3.80673,2627.0,2626.4,0.03807316]
["bitfinex","ETHUSD",1739911215290,3.80651,2627.1,2626.5,0.0449833]
["bitfinex","ETHUSD",1739911215478,7.61312,2627.1,2626.5,0.0449833]
["bitfinex","ETHUSD",1739911215812,4.33919579,2627.7,2626.6,0.7891]
["bitfinex","ETHUSD",1739911216017,3.80703,2626.8,2626.6,0.83406561]
["bitfinex","ETHUSD",1739911216215,3.80647,2627.1,2626.6,0.83406561]
["bitfinex","ETHUSD",1739911216436,3.80607,2627.4,2626.6,4.64116561]
["bitfinex","ETHUSD",1739911216636,3.80607,2627.4,2626.7,3.80701]
["bitfinex","ETHUSD",1739911216797,3.8058,2627.6,2627.0,3.80655]
["bitfinex","ETHUSD",1739911217117,3.8058,2627.6,2627.1,0.788]
["bitfinex","ETHUSD",1739911217280,3.8058,2627.6,2627.1,0.8325626]
["bitfinex","ETHUSD",1739911217483,3.80565,2627.7,2627.1,0.8325626]
["bitfinex","ETHUSD",1739911217683,3.80585,2627.6,2627.1,0.8325626]
["bitfinex","ETHUSD",1739911218093,3.80552,2627.8,2627.1,0.8325626]
["bitfinex","ETHUSD",1739911218294,3.80584,2627.6,2627.1,0.8325626]
["bitfinex","ETHUSD",1739911218494,3.80633,2627.3,2627.1,0.8325626]
["bitfinex","ETHUSD",1739911218710,7.61264,2627.3,2627.1,0.8325626]
["bitfinex","ETHUSD",1739911218988,3.80631,2627.3,2627.1,0.8325626]
["bitfinex","ETHUSD",1739911219440,3.80633,2627.2,2627.1,0.0445626]
["bitfinex","ETHUSD",1739911219593,17.16233,2627.2,2627.1,0.0445626]
["bitfinex","ETHUSD",1739911219793,3.80648,2627.1,2626.7,0.8328]
["bitfinex","ETHUSD",1739911220038,3.80631,2627.3,2626.7,0.8328]
["bitfinex","ETHUSD",1739911220218,3.80633,2627.2,2626.7,0.8328]
["bitfinex","ETHUSD",1739911220414,3.80634,2627.2,2626.8,0.04257701]
["bitfinex","ETHUSD",1739911220726,3.80653,2627.1,2626.8,0.04257701]
["bitfinex","ETHUSD",1739911220913,3.80745,2626.5,2626.1,0.7621]
["bitfinex","ETHUSD",1739911221088,3.80715,2626.7,2626.1,0.7621]
["bitfinex","ETHUSD",1739911221297,3.8072,2626.6,2626.1,0.7621]
["bitfinex","ETHUSD",1739911221801,9.947832,2627.1,2626.4,3.80736]
["bitfinex","ETHUSD",1739911222018,8.374442,2627.1,2626.3,3.80755]
["bitfinex","ETHUSD",1739911222188,3.80694,2626.8,2626.6,0.7804]
["bitfinex","ETHUSD",1739911222540,3.80633,2627.2,2626.6,0.7804]
["bitfinex","ETHUSD",1739911222733,3.80628,2627.3,2626.6,4.58752]
["bitfinex","ETHUSD",1739911222927,3.80628,2627.3,2626.7,3.80697]
["bitfinex","ETHUSD",1739911223427,3.80615,2627.4,2626.7,3.80705]
["bitfinex","ETHUSD",1739911223607,3.80615,2627.4,2626.8,4.265585]
["bitfinex","ETHUSD",1739911223829,3.0,2627.8,2626.8,0.458745]
["bitfinex","ETHUSD",1739911224150,3.80562,2627.7,2627.0,0.8317]
["bitfinex","ETHUSD",1739911224447,0.03005316,2627.8,2627.0,0.8317]
["bitfinex","ETHUSD",1739911224611,3.80629,2627.3,2627.0,0.8317]
["bitfinex","ETHUSD",1739911225417,3.80589,2627.5,2627.0,0.8317]
["bitfinex","ETHUSD",1739911225617,3.80612,2627.4,2627.0,0.8317]
["bitfinex","ETHUSD",1739911225852,3.80575,2627.7,2627.0,0.8317]
["bitfinex","ETHUSD",1739911226049,3.80597,2627.5,2627.1,0.04001372]
["bitfinex","ETHUSD",1739911226239,3.80619,2627.3,2627.1,0.04001372]
["bitfinex","ETHUSD",1739911226638,3.80633,2627.2,2627.1,0.04001372]
["bitfinex","ETHUSD",1739911227043,3.80599,2627.5,2627.1,0.04001372]
["bitfinex","ETHUSD",1739911227341,3.80616,2627.4,2627.1,0.04001372]
["bitfinex","ETHUSD",1739911227574,3.80626,2627.3,2627.1,0.04001372]
["bitfinex","ETHUSD",1739911227743,3.80633,2627.2,2627.1,0.04001372]
["bitfinex","ETHUSD",1739911228339,4.567589,2627.2,2627.1,0.04001372]
["bitfinex","ETHUSD",1739911228540,4.567589,2627.2,2626.7,4.62843]
["bitfinex","ETHUSD",1739911228541,3.80633,2627.2,2626.7,4.62843]
["bitfinex","ETHUSD",1739911228733,6.1332,2627.6,2627.0,3.80655]
["bitfinex","ETHUSD",1739911228734,12.9917,2627.6,2627.0,3.80655]
["bitfinex","ETHUSD",1739911228938,3.8059,2627.5,2627.0,3.80655]
["bitfinex","ETHUSD",1739911229121,9.18584,2627.6,2627.1,0.03970733]
["bitfinex","ETHUSD",1739911229323,12.99169,2627.6,2627.1,0.03970733]
["bitfinex","ETHUSD",1739911229523,5.38,2627.6,2627.1,0.03970733]
["bitfinex","ETHUSD",1739911229824,3.80621,2627.3,2626.9,0.8215]
["bitfinex","ETHUSD",1739911230155,3.80609,2627.4,2626.9,1.284333]
["bitfinex","ETHUSD",1739911230357,0.00570841,2627.7,2627.2,3.80633]
["bitfinex","ETHUSD",1739911230566,0.00570841,2627.7,2627.3,0.03805469]
["bitfinex","ETHUSD",1739911230865,0.00570841,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1739911231459,3.81130841,2627.7,2627.6,0.03989298]
["bitfinex","ETHUSD",1739911231665,20.19436157,2627.7,2627.6,0.03989298]
["bitfinex","ETHUSD",1739911231822,3.80647,2627.2,2627.0,0.8262]
["bitfinex","ETHUSD",1739911232172,0.03005316,2627.2,2626.6,0.8262]
["bitfinex","ETHUSD",1739911232472,0.7812,2627.3,2626.3,0.8262]
["bitfinex","ETHUSD",1739911232473,6.1612,2627.3,2626.3,0.8262]
["bitfinex","ETHUSD",1739911232652,3.80705,2626.8,2626.3,4.63383]
["bitfinex","ETHUSD",1739911232852,3.80712,2626.7,2626.3,0.8262]
["bitfinex","ETHUSD",1739911233038,3.80737,2626.5,2626.3,0.8262]
["bitfinex","ETHUSD",1739911233235,3.80749,2626.4,2626.3,0.8262]
["bitfinex","ETHUSD",1739911233465,3.80794,2626.1,2625.7,0.7569]
["bitfinex","ETHUSD",1739911234144,3.80788,2626.2,2625.7,0.7569]
["bitfinex","ETHUSD",1739911234327,9.568147,2626.5,2625.7,0.7569]
["bitfinex","ETHUSD",1739911234522,5.38,2626.5,2625.7,0.7569]
["bitfinex","ETHUSD",1739911234728,3.80814,2626.0,2625.7,0.7569]
["bitfinex","ETHUSD",1739911235280,3.80908,2625.3,2625.2,0.7569]
["bitfinex","ETHUSD",1739911235757,3.80908,2625.3,2624.6,0.7569]
["bitfinex","ETHUSD",1739911235944,3.80908,2625.3,2624.7,3.80985]
["bitfinex","ETHUSD",1739911236123,3.80908,2625.3,2624.7,5.44369989]
["bitfinex","ETHUSD",1739911236321,9.18849,2625.8,2624.9,3.80962]
["bitfinex","ETHUSD",1739911236653,3.80872,2625.6,2625.0,3.8094]
["bitfinex","ETHUSD",1739911236826,5.38,2625.8,2625.2,4.61132]
["bitfinex","ETHUSD",1739911237029,3.80803,2626.1,2625.4,3.80893]
["bitfinex","ETHUSD",1739911237231,0.294,2626.2,2625.2,4.61131]
["bitfinex","ETHUSD",1739911237599,3.80851,2625.7,2625.2,0.8021]
["bitfinex","ETHUSD",1739911237763,3.80808,2626.0,2625.4,3.80893]
["bitfinex","ETHUSD",1739911238061,3.80818,2626.0,2625.2,0.8021]
["bitfinex","ETHUSD",1739911238230,3.80832,2625.9,2625.2,4.61124]
["bitfinex","ETHUSD",1739911238430,7.61667,2625.9,2625.2,4.61124]
["bitfinex","ETHUSD",1739911238652,3.80853,2625.7,2625.2,5.453311]
["bitfinex","ETHUSD",1739911238969,3.80859,2625.7,2625.2,0.8021]
["bitfinex","ETHUSD",1739911239332,3.8083,2625.9,2625.3,3.80908]
["bitfinex","ETHUSD",1739911239546,3.8083,2625.9,2625.3,3.80897]
["bitfinex","ETHUSD",1739911239757,3.808,2626.1,2625.2,0.8021]
["bitfinex","ETHUSD",1739911239973,3.80768,2626.3,2625.7,4.58948]
["bitfinex","ETHUSD",1739911240149,3.80737,2626.5,2625.7,5.42931]
["bitfinex","ETHUSD",1739911240335,3.8071,2626.7,2625.7,1.62091]
["bitfinex","ETHUSD",1739911240336,3.80791,2626.2,2625.7,1.62091]
["bitfinex","ETHUSD",1739911240669,0.03005316,2626.6,2625.7,1.62091]
["bitfinex","ETHUSD",1739911240670,3.80822,2625.9,2625.7,0.7811]
["bitfinex","ETHUSD",1739911240862,3.80824,2625.9,2625.7,0.7811]
["bitfinex","ETHUSD",1739911241171,3.80794,2626.1,2625.8,0.12205509]
["bitfinex","ETHUSD",1739911241468,3.80821,2625.9,2625.7,0.7811]
["bitfinex","ETHUSD",1739911241860,3.80798,2626.1,2625.7,0.7811]
["bitfinex","ETHUSD",1739911242027,3.80741,2626.5,2625.7,0.7811]
["bitfinex","ETHUSD",1739911242363,3.80856,2625.7,2625.4,0.7939]
["bitfinex","ETHUSD",1739911242952,3.80879,2625.5,2624.9,4.60347]
["bitfinex","ETHUSD",1739911243471,3.80879,2625.5,2625.0,3.80947]
["bitfinex","ETHUSD",1739911243638,3.8085,2625.7,2625.0,3.80947]
["bitfinex","ETHUSD",1739911243972,3.80853,2625.7,2625.2,4.57464]
["bitfinex","ETHUSD",1739911244182,12.99605,2626.1,2625.5,3.80871]
["bitfinex","ETHUSD",1739911244334,12.99605,2626.1,2625.6,0.8166]
["bitfinex","ETHUSD",1739911244335,9.18802,2626.1,2625.6,0.8166]
["bitfinex","ETHUSD",1739911244534,7.61656,2625.9,2625.6,0.8166]
["bitfinex","ETHUSD",1739911244736,3.80822,2625.9,2625.6,0.8166]
["bitfinex","ETHUSD",1739911245159,5.38,2626.1,2625.6,0.8166]
["bitfinex","ETHUSD",1739911245484,3.8085,2625.7,2625.1,0.8166]
["bitfinex","ETHUSD",1739911245648,3.80896,2625.4,2625.1,0.8166]
["bitfinex","ETHUSD",1739911246446,5.99618,2626.1,2625.1,0.8166]
["bitfinex","ETHUSD",1739911246779,3.80873,2625.6,2625.1,4.62586]
["bitfinex","ETHUSD",1739911246964,7.61746,2625.6,2625.1,4.62586]
["bitfinex","ETHUSD",1739911247162,3.80881,2625.5,2625.1,0.8166]
["bitfinex","ETHUSD",1739911247367,3.80898,2625.4,2625.1,0.8166]
["bitfinex","ETHUSD",1739911247541,3.80881,2625.5,2625.1,0.8166]
["bitfinex","ETHUSD",1739911248469,3.80879,2625.6,2625.1,0.8166]
["bitfinex","ETHUSD",1739911248672,3.80883,2625.5,2625.1,0.8166]
["bitfinex","ETHUSD",1739911249070,3.80858,2625.7,2625.1,0.8166]
["bitfinex","ETHUSD",1739911249274,3.80858,2625.7,2625.2,3.80922]
["bitfinex","ETHUSD",1739911249459,3.80808,2626.0,2625.3,3.80908]
["bitfinex","ETHUSD",1739911249667,3.80754,2626.4,2625.9,3.8081]
["bitfinex","ETHUSD",1739911249979,3.80738,2626.5,2626.0,0.7547]
["bitfinex","ETHUSD",1739911250191,3.80729,2626.6,2626.1,3.8079]
["bitfinex","ETHUSD",1739911250376,3.80745,2626.5,2626.0,8.37068]
["bitfinex","ETHUSD",1739911250565,3.80706,2626.7,2626.1,3.80781]
["bitfinex","ETHUSD",1739911250765,3.80728,2626.6,2626.1,7.61566]
["bitfinex","ETHUSD",1739911250989,3.80728,2626.6,2626.0,5.399738]
["bitfinex","ETHUSD",1739911251161,3.80728,2626.6,2626.1,3.80785]
["bitfinex","ETHUSD",1739911251563,7.61461,2626.6,2626.1,3.80785]
["bitfinex","ETHUSD",1739911251896,3.80735,2626.5,2626.1,4.7286268]
["bitfinex","ETHUSD",1739911252191,3.80669,2627.0,2626.2,0.7547]
["bitfinex","ETHUSD",1739911252356,3.80677,2626.9,2626.2,4.56238]
["bitfinex","ETHUSD",1739911252557,3.80713,2626.7,2626.2,4.56236]
["bitfinex","ETHUSD",1739911252758,7.61431,2626.7,2626.2,5.399402]
["bitfinex","ETHUSD",1739911252959,3.80713,2626.7,2626.2,5.399402]
["bitfinex","ETHUSD",1739911254592,3.80738,2626.5,2626.2,0.7547]
["bitfinex","ETHUSD",1739911254799,0.7683,2626.5,2625.7,0.751]
["bitfinex","ETHUSD",1739911254997,3.80807,2626.0,2625.7,0.751]
["bitfinex","ETHUSD",1739911255193,3.80793,2626.1,2625.7,0.751]
["bitfinex","ETHUSD",1739911255524,3.80793,2626.1,2625.8,0.11748072]
["bitfinex","ETHUSD",1739911255858,3.80773,2626.3,2625.8,3.80828]
["bitfinex","ETHUSD",1739911256192,3.8075,2626.4,2625.9,3.92560588]
["bitfinex","ETHUSD",1739911256393,3.80731,2626.6,2625.9,3.96368306]
["bitfinex","ETHUSD",1739911256568,3.80773,2626.3,2625.9,0.11747588]
["bitfinex","ETHUSD",1739911256769,3.80752,2626.4,2625.9,3.92565588]
["bitfinex","ETHUSD",1739911257295,7.35499433,2627.0,2625.9,3.92565588]
["bitfinex","ETHUSD",1739911257296,3.80673,2627.0,2626.3,3.80763]
["bitfinex","ETHUSD",1739911257468,0.8277,2627.1,2626.6,3.80709]
["bitfinex","ETHUSD",1739911257469,3.80661,2627.1,2626.6,3.80709]
["bitfinex","ETHUSD",1739911257700,3.80662,2627.0,2626.4,5.1054147]
["bitfinex","ETHUSD",1739911257900,3.80662,2627.0,2626.7,0.11743719]
["bitfinex","ETHUSD",1739911258100,3.8069,2626.9,2626.4,1.180563]
["bitfinex","ETHUSD",1739911258306,3.80693,2626.8,2626.4,1.180563]
["bitfinex","ETHUSD",1739911258525,7.61376,2626.9,2626.4,1.180563]
["bitfinex","ETHUSD",1739911258741,3.8066,2627.1,2626.4,1.180563]
["bitfinex","ETHUSD",1739911259039,3.0,2627.3,2626.8,0.7998]
["bitfinex","ETHUSD",1739911259238,3.8062,2627.3,2626.8,4.64476392]
["bitfinex","ETHUSD",1739911259445,3.80656,2627.1,2626.8,0.7998]
["bitfinex","ETHUSD",1739911260338,7.61317,2627.1,2626.8,0.7998]
["bitfinex","ETHUSD",1739911260545,3.80656,2627.1,2626.8,0.7998]
["bitfinex","ETHUSD",1739911260693,3.80664,2627.0,2626.8,0.7998]
["bitfinex","ETHUSD",1739911260893,3.80656,2627.1,2626.8,0.7998]
["bitfinex","ETHUSD",1739911261345,3.80628,2627.3,2626.8,0.7998]
["bitfinex","ETHUSD",1739911261645,7.6125,2627.3,2626.8,0.7998]
["bitfinex","ETHUSD",1739911261847,3.80655,2627.1,2626.8,0.7998]
["bitfinex","ETHUSD",1739911262351,7.6126,2627.3,2626.8,0.7998]
["bitfinex","ETHUSD",1739911262509,3.80629,2627.3,2626.8,0.7998]
["bitfinex","ETHUSD",1739911262713,3.80589,2627.6,2626.9,0.49874]
["bitfinex","ETHUSD",1739911262896,3.80608,2627.4,2626.9,0.460677]
["bitfinex","ETHUSD",1739911263096,3.8062,2627.3,2626.9,0.460677]
["bitfinex","ETHUSD",1739911263546,3.81133841,2627.7,2626.9,0.460677]
["bitfinex","ETHUSD",1739911263749,7.61225,2627.4,2626.8,0.7998]
["bitfinex","ETHUSD",1739911264051,0.00570841,2627.7,2627.1,3.80647]
["bitfinex","ETHUSD",1739911264254,3.80576,2627.6,2627.1,3.84452985]
["bitfinex","ETHUSD",1739911264455,0.00570841,2627.7,2627.2,0.86692306]
["bitfinex","ETHUSD",1739911264600,0.00570841,2627.7,2627.6,0.7539]
["bitfinex","ETHUSD",1739911264952,3.81130841,2627.7,2627.6,0.86690373]
["bitfinex","ETHUSD",1739911265244,3.81130841,2627.7,2627.6,0.11300373]
["bitfinex","ETHUSD",1739911265649,3.81130841,2627.7,2627.3,0.7662]
["bitfinex","ETHUSD",1739911265945,3.81130841,2627.7,2627.6,0.11300373]
["bitfinex","ETHUSD",1739911266147,3.80578,2627.6,2627.3,0.7662]
["bitfinex","ETHUSD",1739911267299,7.61161,2627.6,2627.3,0.7662]
["bitfinex","ETHUSD",1739911267496,3.81138841,2627.7,2627.3,0.7662]
["bitfinex","ETHUSD",1739911267721,3.80592,2627.5,2627.3,0.7662]
["bitfinex","ETHUSD",1739911267894,3.80633,2627.2,2627.1,5.36]
["bitfinex","ETHUSD",1739911268094,3.80691,2626.8,2626.7,0.8219]
["bitfinex","ETHUSD",1739911268631,3.80723,2626.6,2626.3,0.808]
["bitfinex","ETHUSD",1739911268931,3.80708,2626.7,2626.3,0.808]
["bitfinex","ETHUSD",1739911269116,3.80629,2627.3,2626.3,1.38472546]
["bitfinex","ETHUSD",1739911269309,3.80636,2627.2,2626.6,3.80711]
["bitfinex","ETHUSD",1739911269511,3.0,2627.4,2626.7,0.7656]
["bitfinex","ETHUSD",1739911269512,3.8065,2627.1,2626.7,0.7656]
["bitfinex","ETHUSD",1739911269700,3.80678,2626.9,2626.7,0.7656]
["bitfinex","ETHUSD",1739911269901,3.8065,2627.1,2626.7,0.7656]
["bitfinex","ETHUSD",1739911270102,3.80685,2626.9,2626.7,0.7656]
["bitfinex","ETHUSD",1739911270911,3.80646,2627.2,2626.7,4.57259]
["bitfinex","ETHUSD",1739911271116,5.38,2627.6,2627.2,3.80626]
["bitfinex","ETHUSD",1739911271296,0.00570841,2627.7,2627.4,3.80595]
["bitfinex","ETHUSD",1739911271499,0.00570841,2627.7,2627.4,3.84400499]
["bitfinex","ETHUSD",1739911271736,0.00570841,2627.7,2627.5,0.58538551]
["bitfinex","ETHUSD",1739911271923,0.00570841,2627.7,2627.6,4.66190224]
["bitfinex","ETHUSD",1739911272118,0.00570841,2627.7,2627.6,4.73218521]
["bitfinex","ETHUSD",1739911272320,0.00570841,2627.7,2627.6,4.77023313]
["bitfinex","ETHUSD",1739911272526,0.00570841,2627.7,2627.6,15.03522746]
["bitfinex","ETHUSD",1739911272735,0.00570841,2627.7,2627.6,25.86899483]
["bitfinex","ETHUSD",1739911273334,8.41e-06,2627.7,2627.6,25.86899483]
["bitfinex","ETHUSD",1739911273838,0.00570776,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1739911274042,0.00570776,2628.0,2627.9,23.12773938]
["bitfinex","ETHUSD",1739911274207,0.00570776,2628.0,2627.9,23.19802505]
["bitfinex","ETHUSD",1739911274409,7.76e-06,2628.0,2627.9,29.73337256]
["bitfinex","ETHUSD",1739911274646,0.00570711,2628.3,2628.2,3.90488]
["bitfinex","ETHUSD",1739911274951,0.0057058,2628.9,2628.5,3.80445]
["bitfinex","ETHUSD",1739911275258,0.0057058,2628.9,2628.5,23.19237161]
["bitfinex","ETHUSD",1739911275541,0.0057058,2628.9,2628.5,23.26263608]
["bitfinex","ETHUSD",1739911275757,0.0057058,2628.9,2628.5,26.03435869]
["bitfinex","ETHUSD",1739911276136,0.0057058,2628.9,2628.5,21.67936436]
["bitfinex","ETHUSD",1739911276338,0.0057058,2628.9,2628.5,22.22936436]
["bitfinex","ETHUSD",1739911277618,0.0057058,2628.9,2628.5,21.67936436]
["bitfinex","ETHUSD",1739911278662,0.0057058,2628.9,2628.5,12.86936436]
["bitfinex","ETHUSD",1739911279239,0.0057058,2628.9,2628.5,13.62108581]
["bitfinex","ETHUSD",1739911280411,0.0057058,2628.9,2628.5,14.17108581]
["bitfinex","ETHUSD",1739911281578,6.45e-06,2628.6,2628.5,17.17108581]
["bitfinex","ETHUSD",1739911282508,0.0057058,2628.9,2628.8,5.21241]
["bitfinex","ETHUSD",1739911282807,0.0057058,2628.9,2628.8,6.22708751]
["bitfinex","ETHUSD",1739911283007,0.0057058,2628.9,2628.8,6.33368531]
["bitfinex","ETHUSD",1739911283306,0.0057058,2628.9,2628.8,6.2956628]
["bitfinex","ETHUSD",1739911283903,0.0057058,2628.9,2628.8,6.1956628]
["bitfinex","ETHUSD",1739911284112,0.0057058,2628.9,2628.8,6.23368347]
["bitfinex","ETHUSD",1739911284607,0.0057058,2628.9,2628.8,5.6456628]
["bitfinex","ETHUSD",1739911285309,0.0057058,2628.9,2628.8,1.8416528]
["bitfinex","ETHUSD",1739911285476,0.0057058,2628.9,2628.8,0.8649978]
["bitfinex","ETHUSD",1739911286195,0.0057058,2628.9,2628.8,4.6690078]
["bitfinex","ETHUSD",1739911286601,0.0057058,2628.9,2628.8,4.70703536]
["bitfinex","ETHUSD",1739911286824,0.0057058,2628.9,2628.8,5.25703536]
["bitfinex","ETHUSD",1739911286982,0.0057058,2628.9,2628.8,5.2190078]
["bitfinex","ETHUSD",1739911287182,0.0057058,2628.9,2628.8,6.45231658]
["bitfinex","ETHUSD",1739911287609,0.0057058,2628.9,2628.8,2.64830658]
["bitfinex","ETHUSD",1739911288217,3.78492095,2629.2,2628.8,2.64830658]
["bitfinex","ETHUSD",1739911288415,4.60865,2629.4,2628.8,2.64830658]
["bitfinex","ETHUSD",1739911288621,0.8055,2629.4,2628.8,0.8649978]
["bitfinex","ETHUSD",1739911288824,3.80354,2629.2,2628.8,0.1065978]
["bitfinex","ETHUSD",1739911289019,3.80329,2629.3,2628.8,0.1065978]
["bitfinex","ETHUSD",1739911289221,0.8055,2629.4,2628.8,0.1065978]
["bitfinex","ETHUSD",1739911289401,3.8087745,2629.5,2629.0,3.80364]
["bitfinex","ETHUSD",1739911289604,0.0057045,2629.5,2629.2,3.8034]
["bitfinex","ETHUSD",1739911289984,0.0057045,2629.5,2629.3,0.10425859]
["bitfinex","ETHUSD",1739911290184,3.8087245,2629.5,2629.3,0.10425859]
["bitfinex","ETHUSD",1739911290494,3.8087245,2629.5,2629.1,0.7787]
["bitfinex","ETHUSD",1739911290495,0.0057045,2629.5,2629.1,0.7787]
["bitfinex","ETHUSD",1739911290716,3.8087045,2629.5,2629.1,4.58226]
["bitfinex","ETHUSD",1739911290921,3.80324,2629.4,2629.2,0.10426342]
["bitfinex","ETHUSD",1739911291789,0.0057045,2629.5,2629.2,0.10426342]
["bitfinex","ETHUSD",1739911291989,3.8088045,2629.5,2629.2,0.10426342]
["bitfinex","ETHUSD",1739911292295,3.8088045,2629.5,2629.3,0.10425859]
["bitfinex","ETHUSD",1739911292602,3.8088045,2629.5,2629.1,3.80355]
["bitfinex","ETHUSD",1739911292798,0.0057045,2629.5,2629.4,0.10425377]
["bitfinex","ETHUSD",1739911293011,0.0057045,2629.5,2629.1,4.22573513]
["bitfinex","ETHUSD",1739911293322,7.6118045,2629.5,2629.4,0.10425377]
["bitfinex","ETHUSD",1739911293625,3.80333,2629.3,2628.9,5.36]
["bitfinex","ETHUSD",1739911293819,3.80345,2629.2,2628.9,5.36]
["bitfinex","ETHUSD",1739911293994,3.80333,2629.3,2628.9,5.36]
["bitfinex","ETHUSD",1739911294795,7.60673,2629.3,2628.9,5.36]
["bitfinex","ETHUSD",1739911295045,3.8088145,2629.5,2628.9,10.23388852]
["bitfinex","ETHUSD",1739911295192,3.8088145,2629.5,2628.9,6.43014852]
["bitfinex","ETHUSD",1739911295508,3.80324,2629.4,2628.9,10.27203966]
["bitfinex","ETHUSD",1739911295717,3.80324,2629.4,2628.9,10.23400852]
["bitfinex","ETHUSD",1739911296094,3.8088145,2629.5,2628.9,10.23400852]
["bitfinex","ETHUSD",1739911296095,3.8035,2629.2,2628.9,6.43014852]
["bitfinex","ETHUSD",1739911296297,3.80339,2629.3,2628.9,1.07014852]
["bitfinex","ETHUSD",1739911296634,3.80339,2629.3,2628.8,4.57635]
["bitfinex","ETHUSD",1739911296796,3.80331,2629.3,2628.8,4.57635]
["bitfinex","ETHUSD",1739911297198,3.80331,2629.3,2628.8,4.57631]
["bitfinex","ETHUSD",1739911297421,3.80365,2629.1,2628.8,0.7724]
["bitfinex","ETHUSD",1739911297925,3.80345,2629.2,2628.8,0.7724]
["bitfinex","ETHUSD",1739911298125,3.80338,2629.3,2628.8,6.02689652]
["bitfinex","ETHUSD",1739911298328,3.80325,2629.4,2628.9,3.80378]
["bitfinex","ETHUSD",1739911298529,3.80314,2629.4,2628.8,6.02690652]
["bitfinex","ETHUSD",1739911298833,3.80325,2629.4,2628.9,3.80379]
["bitfinex","ETHUSD",1739911299544,3.80329,2629.3,2628.9,3.80379]
["bitfinex","ETHUSD",1739911299747,3.80329,2629.3,2628.9,4.48297618]
["bitfinex","ETHUSD",1739911300043,3.80316,2629.4,2628.9,4.48293618]
["bitfinex","ETHUSD",1739911300617,0.0057045,2629.5,2629.1,3.80345]
["bitfinex","ETHUSD",1739911301019,0.0057045,2629.5,2629.3,3.80321]
["bitfinex","ETHUSD",1739911301217,0.0057045,2629.5,2629.4,4.56314]
["bitfinex","ETHUSD",1739911301433,0.0057045,2629.5,2629.4,5.51435071]
["bitfinex","ETHUSD",1739911301741,0.0057045,2629.5,2629.4,1.71121071]
["bitfinex","ETHUSD",1739911302343,3.8087045,2629.5,2629.4,0.1041574]
["bitfinex","ETHUSD",1739911303641,0.0057045,2629.5,2629.4,0.1041574]
["bitfinex","ETHUSD",1739911304209,0.0057045,2629.5,2629.3,3.80321]
["bitfinex","ETHUSD",1739911304409,0.0057045,2629.5,2629.4,0.10015502]
["bitfinex","ETHUSD",1739911304709,0.0057045,2629.5,2629.2,3.80337]
["bitfinex","ETHUSD",1739911304910,3.8087545,2629.5,2629.3,0.10011977]
["bitfinex","ETHUSD",1739911305150,3.8087545,2629.5,2629.1,4.58708]
["bitfinex","ETHUSD",1739911305364,3.8087545,2629.5,2629.2,0.09647643]
["bitfinex","ETHUSD",1739911305858,0.0057045,2629.5,2629.2,0.09647643]
["bitfinex","ETHUSD",1739911306012,3.8087845,2629.5,2629.2,0.09647643]
["bitfinex","ETHUSD",1739911306210,3.8087845,2629.5,2629.0,3.80371]
["bitfinex","ETHUSD",1739911306411,3.8087845,2629.5,2629.3,0.0964236]
["bitfinex","ETHUSD",1739911306674,3.8087845,2629.5,2629.1,0.8387664]
["bitfinex","ETHUSD",1739911306878,3.8087845,2629.5,2629.4,0.09641878]
["bitfinex","ETHUSD",1739911307174,3.8088045,2629.5,2629.4,0.09641878]
["bitfinex","ETHUSD",1739911307375,3.80325,2629.4,2629.0,0.7674]
["bitfinex","ETHUSD",1739911307580,0.0057045,2629.5,2629.1,0.09643325]
["bitfinex","ETHUSD",1739911307887,3.80335,2629.3,2629.1,0.09643325]
["bitfinex","ETHUSD",1739911308184,3.80343,2629.2,2629.1,0.09643325]
["bitfinex","ETHUSD",1739911308476,4.61403,2629.2,2629.1,0.09643325]
["bitfinex","ETHUSD",1739911308830,3.80396,2628.9,2628.4,3.80452]
["bitfinex","ETHUSD",1739911309032,3.80396,2628.9,2628.5,0.837652]
["bitfinex","ETHUSD",1739911309231,3.80396,2628.9,2628.5,5.50241822]
["bitfinex","ETHUSD",1739911309436,0.8106,2629.2,2628.5,1.69797822]
["bitfinex","ETHUSD",1739911309741,3.80346,2629.2,2628.7,3.80405]
["bitfinex","ETHUSD",1739911309981,3.8038,2629.0,2628.8,0.09342647]
["bitfinex","ETHUSD",1739911310167,3.8038,2629.0,2628.5,4.57154134]
["bitfinex","ETHUSD",1739911310363,3.8038,2629.0,2628.6,0.09343612]
["bitfinex","ETHUSD",1739911310985,3.80393,2628.9,2628.6,0.09343612]
["bitfinex","ETHUSD",1739911311196,3.80416,2628.7,2628.3,0.7674]
["bitfinex","ETHUSD",1739911311388,3.80403,2628.8,2628.7,0.0934473]
["bitfinex","ETHUSD",1739911311702,3.80403,2628.8,2628.7,0.0934553]
["bitfinex","ETHUSD",1739911312207,3.80423,2628.7,2628.4,0.35675843]
["bitfinex","ETHUSD",1739911312812,3.80423,2628.7,2628.4,1.46098447]
["bitfinex","ETHUSD",1739911313473,3.80423,2628.7,2628.4,1.10422604]
["bitfinex","ETHUSD",1739911313676,3.8043,2628.6,2628.4,1.10422604]
["bitfinex","ETHUSD",1739911315473,3.80419,2628.7,2628.4,1.10422604]
["bitfinex","ETHUSD",1739911315996,3.80419,2628.7,2628.5,0.09357701]
["bitfinex","ETHUSD",1739911316913,3.80367,2629.1,2628.5,0.29009732]
["bitfinex","ETHUSD",1739911317208,3.80367,2629.1,2628.6,3.80422]
["bitfinex","ETHUSD",1739911317404,3.80389,2628.9,2628.5,4.09440732]
["bitfinex","ETHUSD",1739911317605,0.7592,2629.2,2628.7,0.09422361]
["bitfinex","ETHUSD",1739911317815,3.80366,2629.1,2628.6,3.89851844]
["bitfinex","ETHUSD",1739911318050,3.80366,2629.1,2628.8,0.09421878]
["bitfinex","ETHUSD",1739911318249,4.56265,2629.2,2628.7,0.09422361]
["bitfinex","ETHUSD",1739911318450,4.56265,2629.2,2628.9,0.09421396]
["bitfinex","ETHUSD",1739911318451,3.80383,2629.0,2628.9,0.09421396]
["bitfinex","ETHUSD",1739911318622,3.80383,2629.0,2628.8,0.09421878]
["bitfinex","ETHUSD",1739911318822,0.7592,2629.2,2628.9,0.09421396]
["bitfinex","ETHUSD",1739911319047,3.80361,2629.1,2628.9,0.09421396]
["bitfinex","ETHUSD",1739911319247,4.56273,2629.2,2628.7,3.80405]
["bitfinex","ETHUSD",1739911319557,3.80359,2629.1,2628.7,0.40387468]
["bitfinex","ETHUSD",1739911319733,4.56266,2629.2,2628.8,0.09421878]
["bitfinex","ETHUSD",1739911319934,4.56266,2629.2,2628.7,0.40387468]
["bitfinex","ETHUSD",1739911320255,3.80387,2628.9,2628.8,0.09421878]
["bitfinex","ETHUSD",1739911320429,4.56547,2629.4,2628.8,0.09421878]
["bitfinex","ETHUSD",1739911320634,3.80362,2629.1,2628.7,0.40387468]
["bitfinex","ETHUSD",1739911320847,3.80362,2629.1,2628.9,0.09421396]
["bitfinex","ETHUSD",1739911321057,3.80362,2629.1,2628.8,0.51502925]
["bitfinex","ETHUSD",1739911321220,3.80362,2629.1,2629.0,0.09420913]
["bitfinex","ETHUSD",1739911321424,3.80362,2629.1,2628.9,0.09421396]
["bitfinex","ETHUSD",1739911321425,3.80372,2629.0,2628.9,0.09421396]
["bitfinex","ETHUSD",1739911321664,3.80423,2628.7,2628.5,5.36]
["bitfinex","ETHUSD",1739911321874,3.80408,2628.8,2628.5,5.36]
["bitfinex","ETHUSD",1739911322068,7.60844,2628.7,2628.5,5.36]
["bitfinex","ETHUSD",1739911322367,3.8043,2628.6,2628.5,5.36]
["bitfinex","ETHUSD",1739911322674,3.8043,2628.6,2628.5,5.97274]
["bitfinex","ETHUSD",1739911323048,3.8043,2628.6,2628.5,5.36]
["bitfinex","ETHUSD",1739911323455,7.60846,2628.7,2628.5,5.36]
["bitfinex","ETHUSD",1739911323660,3.80469,2628.4,2628.0,0.8143]
["bitfinex","ETHUSD",1739911323971,3.80469,2628.4,2627.8,5.36]
["bitfinex","ETHUSD",1739911323972,3.80483,2628.3,2627.8,5.36]
["bitfinex","ETHUSD",1739911324294,3.80483,2628.3,2627.8,9.16538]
["bitfinex","ETHUSD",1739911324472,3.80483,2628.3,2627.9,1.376057]
["bitfinex","ETHUSD",1739911324839,4.34328691,2628.6,2628.1,3.80488]
["bitfinex","ETHUSD",1739911325039,3.80424,2628.7,2628.2,4.60307]
["bitfinex","ETHUSD",1739911325280,7.60848,2628.7,2628.2,4.60307]
["bitfinex","ETHUSD",1739911325441,7.60848,2628.7,2628.3,0.840795]
["bitfinex","ETHUSD",1739911325792,3.80424,2628.7,2628.3,0.840795]
["bitfinex","ETHUSD",1739911326171,4.58483,2628.9,2628.3,0.840795]
["bitfinex","ETHUSD",1739911326336,3.80402,2628.8,2628.3,3.80474]
["bitfinex","ETHUSD",1739911326981,3.80402,2628.8,2628.3,7.6094]
["bitfinex","ETHUSD",1739911327285,3.80402,2628.8,2628.3,3.80466]
["bitfinex","ETHUSD",1739911327483,5.38,2629.1,2628.7,3.80401]
["bitfinex","ETHUSD",1739911327783,3.73513648,2628.9,2628.4,3.84252804]
["bitfinex","ETHUSD",1739911327992,7.53907648,2628.9,2628.4,4.2685728]
["bitfinex","ETHUSD",1739911328193,3.80407,2628.8,2628.4,4.2685728]
["bitfinex","ETHUSD",1739911328352,7.53907648,2628.9,2628.4,0.4640828]
["bitfinex","ETHUSD",1739911328557,3.8042,2628.7,2628.4,0.4640828]
["bitfinex","ETHUSD",1739911328873,3.80417,2628.7,2628.4,0.4640828]
["bitfinex","ETHUSD",1739911329257,4.55999,2628.7,2628.2,0.7983]
["bitfinex","ETHUSD",1739911329466,3.80408,2628.8,2628.3,3.80467]
["bitfinex","ETHUSD",1739911329659,7.53905648,2628.9,2628.4,3.80448]
["bitfinex","ETHUSD",1739911329875,3.80415,2628.8,2628.2,4.60309]
["bitfinex","ETHUSD",1739911330093,3.80432,2628.6,2628.2,0.7983]
["bitfinex","ETHUSD",1739911330295,3.80446,2628.5,2628.2,1.49127018]
["bitfinex","ETHUSD",1739911331076,3.80446,2628.5,2628.3,0.09108807]
["bitfinex","ETHUSD",1739911331287,3.80431,2628.6,2628.3,0.09108807]
["bitfinex","ETHUSD",1739911331489,3.80428,2628.7,2628.3,0.09108807]
["bitfinex","ETHUSD",1739911331698,3.80437,2628.6,2628.3,0.09108807]
["bitfinex","ETHUSD",1739911331874,3.80437,2628.6,2628.3,1.24295807]
["bitfinex","ETHUSD",1739911332677,7.53972648,2628.4,2628.3,0.09108807]
["bitfinex","ETHUSD",1739911333051,7.53972648,2628.4,2627.6,6.1235]
["bitfinex","ETHUSD",1739911333052,3.80528,2628.0,2627.6,5.36]
["bitfinex","ETHUSD",1739911333196,3.80528,2628.0,2627.5,3.80588]
["bitfinex","ETHUSD",1739911333400,3.80483,2628.3,2627.7,3.80549]
["bitfinex","ETHUSD",1739911333617,5.38,2628.6,2628.4,3.80452]
["bitfinex","ETHUSD",1739911333762,3.80393,2628.9,2628.0,0.7635]
["bitfinex","ETHUSD",1739911333968,3.80408,2628.8,2628.3,3.80473]
["bitfinex","ETHUSD",1739911334298,3.80393,2628.9,2628.4,0.0882419]
["bitfinex","ETHUSD",1739911334507,3.80445,2628.5,2628.4,0.0882419]
["bitfinex","ETHUSD",1739911334799,3.80499,2628.2,2627.9,5.36]
["bitfinex","ETHUSD",1739911335100,3.80516,2628.1,2627.9,5.36]
["bitfinex","ETHUSD",1739911335273,3.80517,2628.0,2627.5,0.794]
["bitfinex","ETHUSD",1739911335474,3.8056,2627.7,2627.6,0.460001]
["bitfinex","ETHUSD",1739911335676,3.80585,2627.6,2627.3,5.36]
["bitfinex","ETHUSD",1739911335879,3.80603,2627.5,2627.2,0.794]
["bitfinex","ETHUSD",1739911336075,3.80603,2627.5,2626.9,0.8027]
["bitfinex","ETHUSD",1739911336287,7.61204,2627.5,2627.0,3.80661]
["bitfinex","ETHUSD",1739911336493,3.80601,2627.5,2627.0,3.80661]
["bitfinex","ETHUSD",1739911336889,3.80601,2627.5,2627.0,7.61314]
["bitfinex","ETHUSD",1739911337115,3.73513648,2627.7,2627.1,4.72516137]
["bitfinex","ETHUSD",1739911337425,0.789,2628.1,2627.6,3.80569]
["bitfinex","ETHUSD",1739911337625,3.73513648,2628.3,2627.7,0.84075052]
["bitfinex","ETHUSD",1739911337825,3.73513648,2628.6,2628.1,3.80502]
["bitfinex","ETHUSD",1739911338038,0.789,2628.7,2628.2,0.8027]
["bitfinex","ETHUSD",1739911338198,12.91880648,2629.1,2628.5,3.8044]
["bitfinex","ETHUSD",1739911338531,3.73513648,2629.1,2628.6,3.84226822]
["bitfinex","ETHUSD",1739911338745,3.73513648,2629.1,2628.6,0.03803822]
["bitfinex","ETHUSD",1739911339037,3.73513648,2628.8,2628.3,4.58469548]
["bitfinex","ETHUSD",1739911339239,3.73513648,2628.8,2628.4,1.07473955]
["bitfinex","ETHUSD",1739911339541,7.53916648,2628.8,2628.4,1.07473955]
["bitfinex","ETHUSD",1739911339755,3.73513648,2628.5,2628.2,6.1627]
["bitfinex","ETHUSD",1739911340037,3.80459,2628.4,2627.9,5.38287929]
["bitfinex","ETHUSD",1739911340200,3.73513648,2628.5,2628.1,3.80501]
["bitfinex","ETHUSD",1739911340404,3.73513648,2628.5,2627.9,5.38287929]
["bitfinex","ETHUSD",1739911340610,3.73513648,2628.5,2628.0,3.80509]
["bitfinex","ETHUSD",1739911340813,3.73513648,2628.5,2628.1,0.91879693]
["bitfinex","ETHUSD",1739911341023,3.73513648,2628.2,2627.7,6.147]
["bitfinex","ETHUSD",1739911341226,3.73513648,2628.2,2627.8,3.80544]
["bitfinex","ETHUSD",1739911341536,3.73513648,2628.2,2627.1,1.21070137]
["bitfinex","ETHUSD",1739911341537,7.54046648,2627.9,2627.4,4.59293]
["bitfinex","ETHUSD",1739911341742,7.54046648,2627.9,2627.4,3.80593]
["bitfinex","ETHUSD",1739911341886,3.73513648,2627.9,2627.5,0.380593]
["bitfinex","ETHUSD",1739911342693,7.54048648,2627.9,2627.5,0.380593]
["bitfinex","ETHUSD",1739911343095,3.73513648,2627.9,2627.5,0.380593]
["bitfinex","ETHUSD",1739911343302,3.80568,2627.7,2627.2,9.16627]
["bitfinex","ETHUSD",1739911343505,7.54089648,2627.6,2627.2,5.36]
["bitfinex","ETHUSD",1739911344644,3.73513648,2627.9,2627.5,3.80579]
["bitfinex","ETHUSD",1739911344850,3.73513648,2627.9,2627.6,0.03805353]
["bitfinex","ETHUSD",1739911345214,3.80546,2627.8,2627.2,9.16621]
["bitfinex","ETHUSD",1739911345410,3.80546,2627.8,2627.3,4.89337114]
["bitfinex","ETHUSD",1739911345714,7.54056648,2627.9,2627.4,3.80602]
["bitfinex","ETHUSD",1739911346037,7.54056648,2627.9,2627.5,0.08885402]
["bitfinex","ETHUSD",1739911346344,3.80549,2627.8,2627.5,0.08885402]
["bitfinex","ETHUSD",1739911346513,3.80561,2627.7,2627.3,1.08719114]
["bitfinex","ETHUSD",1739911346709,3.80561,2627.7,2627.4,1.11419896]
["bitfinex","ETHUSD",1739911346910,3.73513648,2627.9,2627.4,1.11419896]
["bitfinex","ETHUSD",1739911347111,3.80546,2627.8,2627.4,1.11419896]
["bitfinex","ETHUSD",1739911347314,3.80532,2627.9,2627.4,4.92011896]
["bitfinex","ETHUSD",1739911347847,7.54041648,2628.0,2627.4,4.92011896]
["bitfinex","ETHUSD",1739911348093,7.54041648,2628.0,2627.6,3.80573]
["bitfinex","ETHUSD",1739911348278,3.73513648,2628.0,2627.7,0.03805354]
["bitfinex","ETHUSD",1739911348481,3.73513648,2628.0,2627.7,3.9323779]
["bitfinex","ETHUSD",1739911348766,3.73513648,2628.0,2627.7,0.08884436]
["bitfinex","ETHUSD",1739911349560,7.54030648,2628.0,2627.7,0.08884436]
["bitfinex","ETHUSD",1739911349757,3.73513648,2628.0,2627.7,0.08884436]
["bitfinex","ETHUSD",1739911349959,3.73513648,2628.0,2627.7,3.89444436]
["bitfinex","ETHUSD",1739911350263,3.73513648,2628.0,2627.7,0.08884436]
["bitfinex","ETHUSD",1739911350967,3.73513648,2628.0,2627.7,3.89438436]
["bitfinex","ETHUSD",1739911351173,3.73513648,2628.0,2627.7,4.70625262]
["bitfinex","ETHUSD",1739911351353,3.73513648,2628.0,2627.8,3.80538]
["bitfinex","ETHUSD",1739911351556,3.73513648,2628.0,2627.9,0.08916301]
["bitfinex","ETHUSD",1739911352280,4.53153648,2628.3,2627.9,3.89438301]
["bitfinex","ETHUSD",1739911352787,8.33634648,2628.3,2627.9,3.89438301]
["bitfinex","ETHUSD",1739911352951,3.73513648,2628.0,2627.9,0.08916301]
["bitfinex","ETHUSD",1739911353153,8.32130648,2628.0,2627.9,0.08916301]
["bitfinex","ETHUSD",1739911353338,3.80534,2627.9,2627.5,5.36]
["bitfinex","ETHUSD",1739911353539,3.80554,2627.8,2627.6,0.08581806]
["bitfinex","ETHUSD",1739911354141,12.12670648,2628.0,2627.6,0.08581806]
["bitfinex","ETHUSD",1739911354500,3.73513648,2628.0,2627.6,3.92961147]
["bitfinex","ETHUSD",1739911354679,4.54343648,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1739911354842,8.34819648,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1739911355040,4.54343648,2628.3,2628.0,0.08269249]
["bitfinex","ETHUSD",1739911355278,8.34818648,2628.3,2628.0,0.08269249]
["bitfinex","ETHUSD",1739911355943,3.80498,2628.2,2627.7,4.63519]
["bitfinex","ETHUSD",1739911356138,3.80489,2628.2,2627.8,3.88808215]
["bitfinex","ETHUSD",1739911356343,3.80489,2628.2,2627.8,0.08270215]
["bitfinex","ETHUSD",1739911356568,3.80489,2628.2,2627.8,3.80545]
["bitfinex","ETHUSD",1739911356774,8.34817648,2628.3,2627.9,0.08269732]
["bitfinex","ETHUSD",1739911356975,3.73513648,2628.3,2627.9,0.08269732]
["bitfinex","ETHUSD",1739911357177,3.73513648,2628.3,2628.0,3.80516]
["bitfinex","ETHUSD",1739911357474,7.54000648,2628.3,2628.1,0.08268766]
["bitfinex","ETHUSD",1739911357645,3.73513648,2628.3,2628.1,0.08268766]
["bitfinex","ETHUSD",1739911357849,3.73513648,2628.3,2628.0,0.38432093]
["bitfinex","ETHUSD",1739911358048,3.73513648,2628.3,2628.2,0.08268283]
["bitfinex","ETHUSD",1739911358272,7.53991648,2628.3,2628.1,0.08268766]
["bitfinex","ETHUSD",1739911358444,3.73513648,2628.3,2628.2,0.08268283]
["bitfinex","ETHUSD",1739911358865,3.73513648,2628.3,2628.0,0.38432093]
["bitfinex","ETHUSD",1739911359175,7.53991648,2628.3,2628.1,0.08268766]
["bitfinex","ETHUSD",1739911359361,3.80488,2628.2,2627.7,4.63519]
["bitfinex","ETHUSD",1739911359564,7.53991648,2628.3,2627.8,0.08270215]
["bitfinex","ETHUSD",1739911359747,3.80504,2628.1,2627.7,4.63519]
["bitfinex","ETHUSD",1739911359949,3.80504,2628.1,2627.8,0.08270215]
["bitfinex","ETHUSD",1739911360148,3.80504,2628.1,2627.8,0.93505737]
["bitfinex","ETHUSD",1739911360364,3.80488,2628.2,2627.8,4.74050737]
["bitfinex","ETHUSD",1739911361859,3.80488,2628.2,2627.8,0.93505737]
["bitfinex","ETHUSD",1739911362060,7.53991648,2628.3,2627.8,0.93505737]
["bitfinex","ETHUSD",1739911362286,3.80503,2628.1,2627.8,0.93505737]
["bitfinex","ETHUSD",1739911362784,3.80503,2628.1,2627.9,0.55702474]
["bitfinex","ETHUSD",1739911362981,3.80503,2628.1,2628.0,0.08269249]
["bitfinex","ETHUSD",1739911363554,3.80503,2628.1,2627.8,0.85235522]
["bitfinex","ETHUSD",1739911363747,3.80503,2628.1,2627.9,0.08269732]
["bitfinex","ETHUSD",1739911364489,3.80517,2628.1,2627.9,0.08269732]
["bitfinex","ETHUSD",1739911365853,3.8049,2628.2,2627.9,0.08269732]
["bitfinex","ETHUSD",1739911366063,3.80509,2628.1,2627.9,0.63971757]
["bitfinex","ETHUSD",1739911366777,0.8083,2628.6,2627.9,4.44490757]
["bitfinex","ETHUSD",1739911367012,7.53968648,2628.5,2628.0,3.80508]
["bitfinex","ETHUSD",1739911367293,3.8049,2628.2,2628.1,0.08268766]
["bitfinex","ETHUSD",1739911367494,3.80476,2628.3,2628.1,0.08268766]
["bitfinex","ETHUSD",1739911367667,3.80461,2628.4,2627.9,7.6105]
["bitfinex","ETHUSD",1739911367870,7.53964648,2628.5,2628.2,0.08256286]
["bitfinex","ETHUSD",1739911368067,3.80463,2628.4,2628.0,4.56614]
["bitfinex","ETHUSD",1739911368265,3.80463,2628.4,2628.3,0.08255804]
["bitfinex","ETHUSD",1739911368471,3.80463,2628.4,2628.0,4.56614]
["bitfinex","ETHUSD",1739911368472,3.80481,2628.3,2628.0,0.76105]
["bitfinex","ETHUSD",1739911369000,3.80463,2628.4,2628.0,0.76105]
["bitfinex","ETHUSD",1739911369163,3.80463,2628.4,2628.0,3.80513]
["bitfinex","ETHUSD",1739911369584,3.80463,2628.4,2627.9,3.8053]
["bitfinex","ETHUSD",1739911369969,3.73513648,2628.5,2627.9,3.8053]
["bitfinex","ETHUSD",1739911370172,3.80461,2628.4,2627.9,4.57553645]
["bitfinex","ETHUSD",1739911370490,3.80466,2628.4,2628.0,3.80506]
["bitfinex","ETHUSD",1739911370793,3.80466,2628.4,2628.0,4.64313965]
["bitfinex","ETHUSD",1739911371572,7.53959648,2628.5,2627.8,3.80542]
["bitfinex","ETHUSD",1739911371573,3.80475,2628.3,2627.8,3.80542]
["bitfinex","ETHUSD",1739911371774,7.54058648,2627.9,2627.5,6.13253775]
["bitfinex","ETHUSD",1739911372088,11.34603648,2627.9,2627.5,6.13253775]
["bitfinex","ETHUSD",1739911372667,7.54054648,2627.9,2627.5,9.93833775]
["bitfinex","ETHUSD",1739911372867,7.54054648,2627.9,2627.6,1.45715678]
["bitfinex","ETHUSD",1739911373454,3.73513648,2627.9,2627.6,1.45715678]
["bitfinex","ETHUSD",1739911373670,7.54046648,2627.9,2627.6,1.45715678]
["bitfinex","ETHUSD",1739911373868,3.73513648,2627.9,2627.6,1.45715678]
["bitfinex","ETHUSD",1739911374070,4.57516,2628.1,2627.7,1.52013145]
["bitfinex","ETHUSD",1739911374389,3.80516,2628.1,2627.7,5.32573145]
["bitfinex","ETHUSD",1739911374617,3.73513648,2628.2,2627.8,3.80536]
["bitfinex","ETHUSD",1739911374912,3.7969,2628.4,2627.9,4.56349]
["bitfinex","ETHUSD",1739911374913,0.7969,2628.4,2627.9,4.56349]
["bitfinex","ETHUSD",1739911375208,0.7969,2628.4,2627.7,1.52013145]
["bitfinex","ETHUSD",1739911375209,7.54002648,2628.2,2627.7,1.52013145]
["bitfinex","ETHUSD",1739911375376,3.80517,2628.0,2627.6,0.7582]
["bitfinex","ETHUSD",1739911375572,3.80547,2627.8,2627.5,5.36]
["bitfinex","ETHUSD",1739911375792,7.54053648,2627.9,2627.5,5.36]
["bitfinex","ETHUSD",1739911375963,11.34597648,2627.9,2627.6,0.07952903]
["bitfinex","ETHUSD",1739911376403,7.54053648,2627.9,2627.6,0.07952903]
["bitfinex","ETHUSD",1739911376756,7.54053648,2627.9,2627.1,5.36]
["bitfinex","ETHUSD",1739911376757,4.53823648,2627.9,2627.1,5.36]
["bitfinex","ETHUSD",1739911377099,3.80602,2627.5,2627.2,0.07956435]
["bitfinex","ETHUSD",1739911377402,3.80618,2627.3,2627.2,0.07956435]
["bitfinex","ETHUSD",1739911377570,7.54131648,2627.3,2627.2,0.07956435]
["bitfinex","ETHUSD",1739911378166,8.30712648,2627.3,2626.8,4.57436]
["bitfinex","ETHUSD",1739911378322,3.73513648,2627.3,2627.2,0.08019631]
["bitfinex","ETHUSD",1739911378476,0.7928,2627.8,2627.4,3.80597]
["bitfinex","ETHUSD",1739911378807,0.7928,2627.8,2627.5,0.08018182]
["bitfinex","ETHUSD",1739911378808,4.59837,2627.8,2627.5,0.08018182]
["bitfinex","ETHUSD",1739911378981,9.11513648,2627.9,2627.3,0.7836]
["bitfinex","ETHUSD",1739911379182,3.80549,2627.8,2627.4,0.53917165]
["bitfinex","ETHUSD",1739911379615,0.7928,2628.1,2627.7,3.80553]
["bitfinex","ETHUSD",1739911379808,3.80495,2628.2,2627.8,0.08016733]
["bitfinex","ETHUSD",1739911379809,3.80518,2628.0,2627.8,0.08016733]
["bitfinex","ETHUSD",1739911379978,3.80518,2628.0,2627.6,3.80575]
["bitfinex","ETHUSD",1739911380179,3.80518,2628.0,2627.7,0.08017216]
["bitfinex","ETHUSD",1739911380495,7.54031648,2628.0,2627.7,0.46876438]
["bitfinex","ETHUSD",1739911381011,3.73513648,2628.0,2627.7,0.46876438]
["bitfinex","ETHUSD",1739911381236,11.34560648,2628.0,2627.7,0.46876438]
["bitfinex","ETHUSD",1739911381528,7.54031648,2628.0,2627.7,0.46876438]
["bitfinex","ETHUSD",1739911381828,3.73513648,2628.0,2627.8,3.80543]
["bitfinex","ETHUSD",1739911382029,7.82437588,2628.3,2627.9,0.88813894]
["bitfinex","ETHUSD",1739911382234,6.73513648,2628.3,2627.9,0.88813894]
["bitfinex","ETHUSD",1739911382538,3.8049,2628.2,2627.9,0.0801625]
["bitfinex","ETHUSD",1739911382884,3.73513648,2628.3,2627.9,0.0801625]
["bitfinex","ETHUSD",1739911383142,3.80452,2628.5,2628.0,3.80509]
["bitfinex","ETHUSD",1739911383538,10.53950648,2628.6,2628.1,0.08015284]
["bitfinex","ETHUSD",1739911383733,3.80446,2628.5,2628.1,0.08015284]
["bitfinex","ETHUSD",1739911384145,0.7758,2628.7,2628.1,0.84918412]
["bitfinex","ETHUSD",1739911384146,1.06594834,2628.7,2628.1,0.84918412]
["bitfinex","ETHUSD",1739911384324,7.53905648,2628.9,2628.4,3.80456]
["bitfinex","ETHUSD",1739911384625,3.0,2628.8,2628.5,0.08013352]
["bitfinex","ETHUSD",1739911384838,7.53878648,2629.1,2628.6,3.8043]
["bitfinex","ETHUSD",1739911385123,3.0,2629.0,2628.7,0.08006789]
["bitfinex","ETHUSD",1739911385494,3.73513648,2629.1,2628.7,0.08006789]
["bitfinex","ETHUSD",1739911385697,3.73513648,2629.1,2628.7,0.88426789]
["bitfinex","ETHUSD",1739911386001,3.80417,2628.7,2628.4,0.8042]
["bitfinex","ETHUSD",1739911386305,3.80418,2628.7,2628.4,0.8042]
["bitfinex","ETHUSD",1739911386909,3.80446,2628.5,2628.1,6.95133128]
["bitfinex","ETHUSD",1739911387109,3.80433,2628.6,2628.2,3.80487]
["bitfinex","ETHUSD",1739911387313,7.53923648,2628.8,2628.3,3.80466]
["bitfinex","ETHUSD",1739911387517,3.80397,2628.9,2628.3,1.45608613]
["bitfinex","ETHUSD",1739911387812,3.80397,2628.9,2628.4,3.80459]
["bitfinex","ETHUSD",1739911388010,3.8041,2628.8,2628.3,7.60927]
["bitfinex","ETHUSD",1739911388229,5.51372518,2629.1,2628.4,3.80457]
["bitfinex","ETHUSD",1739911388423,3.80395,2628.9,2628.3,3.80463]
["bitfinex","ETHUSD",1739911388727,3.80374,2629.0,2628.5,3.80436]
["bitfinex","ETHUSD",1739911389027,3.80374,2629.0,2628.6,0.7626]
["bitfinex","ETHUSD",1739911389390,3.80399,2628.9,2628.4,3.80445]
["bitfinex","ETHUSD",1739911389712,3.80399,2628.9,2628.4,5.315976]
["bitfinex","ETHUSD",1739911389924,3.80399,2628.9,2628.4,9.120476]
["bitfinex","ETHUSD",1739911390432,3.80399,2628.9,2628.4,5.315976]
["bitfinex","ETHUSD",1739911390738,7.60755,2629.0,2628.5,3.80438]
["bitfinex","ETHUSD",1739911391024,7.60755,2629.0,2628.6,0.07961697]
["bitfinex","ETHUSD",1739911391025,3.80374,2629.0,2628.6,0.07961697]
["bitfinex","ETHUSD",1739911391535,3.73513648,2629.1,2628.6,3.88391697]
["bitfinex","ETHUSD",1739911391712,7.53872648,2629.1,2628.6,3.88382697]
["bitfinex","ETHUSD",1739911391914,3.80379,2629.0,2628.6,0.07961697]
["bitfinex","ETHUSD",1739911392231,0.8602717,2629.0,2628.4,4.55513]
["bitfinex","ETHUSD",1739911392401,7.53879648,2629.1,2628.5,3.88294411]
["bitfinex","ETHUSD",1739911392601,3.73513648,2629.1,2628.5,0.84478522]
["bitfinex","ETHUSD",1739911392928,3.80395,2628.9,2628.5,0.07849411]
["bitfinex","ETHUSD",1739911393127,3.80409,2628.8,2628.5,0.07849411]
["bitfinex","ETHUSD",1739911393357,3.73513648,2628.8,2628.5,0.07849411]
["bitfinex","ETHUSD",1739911393723,7.53887648,2629.0,2628.5,3.88293411]
["bitfinex","ETHUSD",1739911393923,7.89942236,2629.3,2628.7,3.80415]
["bitfinex","ETHUSD",1739911394246,7.89942236,2629.3,2628.5,0.96034973]
["bitfinex","ETHUSD",1739911394247,4.09602236,2629.3,2628.9,3.80384]
["bitfinex","ETHUSD",1739911394438,3.80353,2629.2,2629.0,0.07846998]
["bitfinex","ETHUSD",1739911394637,3.80353,2629.2,2628.7,7.60811]
["bitfinex","ETHUSD",1739911394845,0.29262236,2629.3,2628.9,3.80384]
["bitfinex","ETHUSD",1739911395050,3.8035,2629.2,2629.0,0.07846998]
["bitfinex","ETHUSD",1739911395236,3.80358,2629.1,2628.6,3.80429]
["bitfinex","ETHUSD",1739911395437,3.80358,2629.1,2628.7,0.5432952]
["bitfinex","ETHUSD",1739911395927,3.8035,2629.2,2628.7,0.5432952]
["bitfinex","ETHUSD",1739911396123,0.29262236,2629.3,2628.8,3.80394]
["bitfinex","ETHUSD",1739911396323,3.80349,2629.2,2628.8,3.84201618]
["bitfinex","ETHUSD",1739911396633,3.80349,2629.2,2628.9,0.07847481]
["bitfinex","ETHUSD",1739911396979,4.09593236,2629.3,2628.9,0.07847481]
["bitfinex","ETHUSD",1739911397175,0.0057045,2629.5,2629.1,3.80351]
["bitfinex","ETHUSD",1739911397342,3.8087245,2629.5,2629.1,3.80351]
["bitfinex","ETHUSD",1739911397544,3.8087245,2629.5,2629.2,0.07817259]
["bitfinex","ETHUSD",1739911398050,0.0057045,2629.5,2629.3,0.07816777]
["bitfinex","ETHUSD",1739911398374,0.0057045,2629.5,2629.1,3.80357]
["bitfinex","ETHUSD",1739911398678,0.0057045,2629.5,2629.1,8.49197502]
["bitfinex","ETHUSD",1739911398875,0.0057045,2629.5,2629.2,0.07804473]
["bitfinex","ETHUSD",1739911399245,3.8087745,2629.5,2629.2,0.07804473]
["bitfinex","ETHUSD",1739911399575,7.53827648,2629.4,2629.2,0.07804473]
["bitfinex","ETHUSD",1739911399780,7.56409,2629.3,2629.2,0.07804473]
["bitfinex","ETHUSD",1739911399979,3.80344,2629.2,2628.7,3.80411]
["bitfinex","ETHUSD",1739911400139,3.80344,2629.2,2628.7,4.64933974]
["bitfinex","ETHUSD",1739911400340,3.80344,2629.2,2628.8,0.07806404]
["bitfinex","ETHUSD",1739911400542,3.80383,2629.0,2628.8,0.07806404]
["bitfinex","ETHUSD",1739911400742,3.7608,2628.8,2628.0,0.8031]
["bitfinex","ETHUSD",1739911400942,7.61019,2628.1,2627.6,0.8031]
["bitfinex","ETHUSD",1739911401142,3.73513648,2628.2,2627.6,1.34144873]
["bitfinex","ETHUSD",1739911401375,4.56561,2628.3,2627.7,3.80549]
["bitfinex","ETHUSD",1739911401582,3.7608,2628.3,2627.6,0.8031]
["bitfinex","ETHUSD",1739911401782,3.0,2628.1,2627.3,0.8173]
["bitfinex","ETHUSD",1739911401948,3.80524,2628.0,2627.4,3.80597]
["bitfinex","ETHUSD",1739911402357,3.80534,2627.9,2627.3,4.62337]
["bitfinex","ETHUSD",1739911402561,3.0,2628.1,2627.4,0.462337]
["bitfinex","ETHUSD",1739911402880,3.80541,2627.9,2627.4,0.462337]
["bitfinex","ETHUSD",1739911403201,3.80552,2627.8,2627.4,0.462337]
["bitfinex","ETHUSD",1739911404266,3.8054,2627.9,2627.4,0.462337]
["bitfinex","ETHUSD",1739911404661,3.80554,2627.8,2627.4,0.462337]
["bitfinex","ETHUSD",1739911404860,3.80554,2627.8,2627.3,4.62346]
["bitfinex","ETHUSD",1739911405355,3.80554,2627.8,2627.3,0.8173]
["bitfinex","ETHUSD",1739911405774,3.80554,2627.8,2627.3,4.62347]
["bitfinex","ETHUSD",1739911406148,3.80554,2627.8,2627.4,0.06388963]
["bitfinex","ETHUSD",1739911406372,3.80524,2628.0,2627.4,0.06388963]
["bitfinex","ETHUSD",1739911406373,3.80535,2627.9,2627.4,3.86985963]
["bitfinex","ETHUSD",1739911406570,3.73513648,2628.2,2627.7,3.80547]
["bitfinex","ETHUSD",1739911406571,7.54015648,2628.2,2627.7,3.80547]
["bitfinex","ETHUSD",1739911406770,1.04374603,2628.3,2627.7,3.80547]
["bitfinex","ETHUSD",1739911406969,3.73513648,2628.5,2628.0,3.80514]
["bitfinex","ETHUSD",1739911407170,3.73513648,2628.9,2628.2,3.80478]
["bitfinex","ETHUSD",1739911407377,7.53900648,2628.9,2628.4,3.80449]
["bitfinex","ETHUSD",1739911407561,3.80381,2629.0,2628.4,3.80449]
["bitfinex","ETHUSD",1739911407767,3.80381,2629.0,2628.5,0.06383651]
["bitfinex","ETHUSD",1739911407967,7.53865648,2629.2,2628.7,3.80413]
["bitfinex","ETHUSD",1739911408184,3.80365,2629.1,2628.6,4.59569]
["bitfinex","ETHUSD",1739911408403,3.80365,2629.1,2628.7,0.5297795]
["bitfinex","ETHUSD",1739911408602,3.80377,2629.0,2628.7,0.5297795]
["bitfinex","ETHUSD",1739911408973,3.80365,2629.1,2628.7,0.5297795]
["bitfinex","ETHUSD",1739911409180,3.80331,2629.3,2628.7,0.5297795]
["bitfinex","ETHUSD",1739911409510,0.0057045,2629.5,2629.1,3.80354]
["bitfinex","ETHUSD",1739911409810,0.0057045,2629.5,2629.2,0.85520272]
["bitfinex","ETHUSD",1739911410816,3.8087345,2629.5,2629.2,0.85520272]
["bitfinex","ETHUSD",1739911411013,3.80329,2629.3,2629.2,0.06380272]
["bitfinex","ETHUSD",1739911411224,4.34557534,2629.4,2628.9,4.59519]
["bitfinex","ETHUSD",1739911411376,10.60638,2629.4,2629.0,0.06369266]
["bitfinex","ETHUSD",1739911411574,3.8033,2629.3,2629.0,0.06369266]
["bitfinex","ETHUSD",1739911412003,6.80314,2629.4,2629.0,0.06369266]
["bitfinex","ETHUSD",1739911412179,3.80332,2629.3,2629.0,0.06369266]
["bitfinex","ETHUSD",1739911412595,6.80315,2629.4,2629.0,0.06369266]
["bitfinex","ETHUSD",1739911413592,3.80332,2629.3,2629.0,0.06369266]
["bitfinex","ETHUSD",1739911413789,3.80351,2629.2,2629.0,0.06369266]
["bitfinex","ETHUSD",1739911413990,3.80358,2629.1,2629.0,0.06369266]
["bitfinex","ETHUSD",1739911414189,3.0,2629.4,2628.8,3.80399]
["bitfinex","ETHUSD",1739911414393,3.80345,2629.2,2628.9,0.06369748]
["bitfinex","ETHUSD",1739911414593,3.80345,2629.2,2628.6,4.59562]
["bitfinex","ETHUSD",1739911414796,5.11387534,2629.4,2628.7,0.59135154]
["bitfinex","ETHUSD",1739911414989,3.80383,2629.0,2628.7,0.06370714]
["bitfinex","ETHUSD",1739911415324,3.80395,2628.9,2628.7,0.06370714]
["bitfinex","ETHUSD",1739911416113,3.80383,2629.0,2628.6,0.7914]
["bitfinex","ETHUSD",1739911416427,8.91712534,2629.4,2628.7,0.06370714]
["bitfinex","ETHUSD",1739911416731,6.80337,2629.3,2628.7,0.06370714]
["bitfinex","ETHUSD",1739911416927,3.80373,2629.0,2628.7,0.06370714]
["bitfinex","ETHUSD",1739911417132,3.80387,2628.9,2628.7,0.06370714]
["bitfinex","ETHUSD",1739911417302,4.34557534,2629.1,2628.7,0.06370714]
["bitfinex","ETHUSD",1739911417500,3.80389,2628.9,2628.7,0.06370714]
["bitfinex","ETHUSD",1739911417702,3.80389,2628.9,2628.4,4.54814171]
["bitfinex","ETHUSD",1739911417911,8.14925534,2629.1,2628.8,0.06390982]
["bitfinex","ETHUSD",1739911418111,3.0,2629.2,2628.5,0.95245784]
["bitfinex","ETHUSD",1739911418322,3.80315,2629.4,2628.9,3.867655]
["bitfinex","ETHUSD",1739911418526,3.80315,2629.4,2628.8,4.59527]
["bitfinex","ETHUSD",1739911418722,3.0,2629.3,2629.0,0.06390017]
["bitfinex","ETHUSD",1739911418908,3.0,2629.3,2628.9,0.063905]
["bitfinex","ETHUSD",1739911419119,3.80357,2629.2,2629.1,0.06389534]
["bitfinex","ETHUSD",1739911419429,3.0,2629.3,2629.1,0.06389534]
["bitfinex","ETHUSD",1739911419592,0.0057045,2629.5,2629.1,3.80351]
["bitfinex","ETHUSD",1739911419793,3.80314,2629.4,2629.2,0.06389052]
["bitfinex","ETHUSD",1739911420029,0.0057045,2629.5,2629.2,3.86726052]
["bitfinex","ETHUSD",1739911420231,0.0057045,2629.5,2629.2,0.06389052]
["bitfinex","ETHUSD",1739911420396,0.0057045,2629.5,2629.2,3.86730052]
["bitfinex","ETHUSD",1739911420599,0.0057045,2629.5,2629.3,0.39053321]
["bitfinex","ETHUSD",1739911420835,0.0057045,2629.5,2629.4,0.06364144]
["bitfinex","ETHUSD",1739911421619,3.8087045,2629.5,2629.4,0.06364144]
["bitfinex","ETHUSD",1739911422025,0.0057045,2629.5,2629.4,0.06364144]
["bitfinex","ETHUSD",1739911422226,3.8087045,2629.5,2629.4,0.06364144]
["bitfinex","ETHUSD",1739911422426,3.8087045,2629.5,2629.0,3.8037]
["bitfinex","ETHUSD",1739911422727,3.8087045,2629.5,2629.1,0.06363995]
["bitfinex","ETHUSD",1739911422921,7.6118145,2629.5,2629.1,0.06363995]
["bitfinex","ETHUSD",1739911423231,3.80343,2629.2,2629.1,0.06363995]
["bitfinex","ETHUSD",1739911423446,3.80379,2629.0,2628.8,0.75189116]
["bitfinex","ETHUSD",1739911423638,3.80358,2629.1,2628.9,0.06354586]
["bitfinex","ETHUSD",1739911423836,3.80372,2629.0,2628.7,0.7697]
["bitfinex","ETHUSD",1739911424048,3.80372,2629.0,2628.8,0.06364644]
["bitfinex","ETHUSD",1739911424242,3.80372,2629.0,2628.7,1.227106]
["bitfinex","ETHUSD",1739911424430,3.80358,2629.1,2628.8,0.06364644]
["bitfinex","ETHUSD",1739911424631,3.8038,2629.0,2628.7,1.227106]
["bitfinex","ETHUSD",1739911424941,3.80359,2629.1,2628.8,0.06364644]
["bitfinex","ETHUSD",1739911425312,3.80359,2629.1,2628.7,1.227106]
["bitfinex","ETHUSD",1739911425654,3.80344,2629.2,2628.8,0.06364644]
["bitfinex","ETHUSD",1739911425852,3.80366,2629.1,2628.7,1.227106]
["bitfinex","ETHUSD",1739911426148,3.80366,2629.1,2628.8,0.06364644]
["bitfinex","ETHUSD",1739911426368,3.80387,2628.9,2628.8,0.06364644]
["bitfinex","ETHUSD",1739911426569,3.8043,2628.6,2628.5,0.8268]
["bitfinex","ETHUSD",1739911426738,4.34557534,2628.8,2628.2,0.8268]
["bitfinex","ETHUSD",1739911426940,3.0,2628.7,2628.3,0.0380447]
["bitfinex","ETHUSD",1739911427255,3.0,2628.7,2628.3,3.80465]
["bitfinex","ETHUSD",1739911427461,3.0,2628.7,2628.3,0.79898533]
["bitfinex","ETHUSD",1739911427675,3.80387,2628.9,2628.4,0.8268]
["bitfinex","ETHUSD",1739911427814,3.80383,2629.0,2628.4,0.8268]
["bitfinex","ETHUSD",1739911428017,3.80408,2628.8,2628.4,0.8268]
["bitfinex","ETHUSD",1739911428470,3.80408,2628.8,2628.4,5.094543]
["bitfinex","ETHUSD",1739911428920,3.80408,2628.8,2628.4,1.289953]
["bitfinex","ETHUSD",1739911429122,3.80408,2628.8,2628.4,0.8268]
["bitfinex","ETHUSD",1739911429840,3.80376,2629.0,2628.4,4.63139]
["bitfinex","ETHUSD",1739911430034,3.80376,2629.0,2628.5,3.80442]
["bitfinex","ETHUSD",1739911430278,3.80376,2629.0,2628.5,3.80444]
["bitfinex","ETHUSD",1739911430452,3.80397,2628.9,2628.4,0.8268]
["bitfinex","ETHUSD",1739911430624,3.80412,2628.8,2628.4,1.289957]
["bitfinex","ETHUSD",1739911431054,3.80445,2628.5,2628.1,0.8268]
["bitfinex","ETHUSD",1739911431246,3.80479,2628.3,2627.9,0.8268]
["bitfinex","ETHUSD",1739911431461,3.80479,2628.3,2627.9,5.4002718]
["bitfinex","ETHUSD",1739911431665,3.80479,2628.3,2627.9,1.5949718]
["bitfinex","ETHUSD",1739911432184,3.73519255,2628.4,2627.9,1.5949718]
["bitfinex","ETHUSD",1739911432375,3.73519255,2628.4,2627.9,2.51557298]
["bitfinex","ETHUSD",1739911432376,3.80484,2628.3,2627.9,2.51557298]
["bitfinex","ETHUSD",1739911432574,3.80484,2628.3,2627.9,0.8268]
["bitfinex","ETHUSD",1739911432751,3.80517,2628.0,2627.6,0.8268]
["bitfinex","ETHUSD",1739911433560,3.80542,2627.9,2627.6,0.8268]
["bitfinex","ETHUSD",1739911433761,3.8054,2627.9,2627.6,0.8268]
["bitfinex","ETHUSD",1739911433987,3.8054,2627.9,2627.5,0.76634137]
["bitfinex","ETHUSD",1739911434487,3.73519255,2627.8,2627.4,0.8264]
["bitfinex","ETHUSD",1739911434650,3.8056,2627.7,2627.4,0.8264]
["bitfinex","ETHUSD",1739911435189,3.8056,2627.7,2626.7,12.36201]
["bitfinex","ETHUSD",1739911435190,3.73519255,2627.5,2627.1,0.8264]
["bitfinex","ETHUSD",1739911435393,3.80613,2627.4,2627.1,0.8264]
["bitfinex","ETHUSD",1739911435894,3.80613,2627.4,2627.2,0.05360832]
["bitfinex","ETHUSD",1739911436051,3.73519255,2627.5,2627.2,0.05360832]
["bitfinex","ETHUSD",1739911436456,3.80606,2627.4,2627.2,0.05360832]
["bitfinex","ETHUSD",1739911436665,7.54120255,2627.5,2627.2,0.05360832]
["bitfinex","ETHUSD",1739911436870,3.80601,2627.5,2627.2,0.05360832]
["bitfinex","ETHUSD",1739911437399,3.7528,2627.6,2627.2,0.05360832]
["bitfinex","ETHUSD",1739911437608,3.80592,2627.5,2627.2,0.05360832]
["bitfinex","ETHUSD",1739911438351,3.0,2627.6,2627.2,0.05360832]
["bitfinex","ETHUSD",1739911438508,4.09349,2627.8,2627.2,0.05360832]
["bitfinex","ETHUSD",1739911439006,4.09349,2627.8,2627.3,3.80607]
["bitfinex","ETHUSD",1739911439204,3.80562,2627.7,2627.2,0.52224715]
["bitfinex","ETHUSD",1739911439404,4.09349,2627.8,2627.4,0.05465082]
["bitfinex","ETHUSD",1739911439604,7.89904,2627.8,2627.3,0.05465565]
["bitfinex","ETHUSD",1739911439779,7.89904,2627.8,2627.5,0.05457421]
["bitfinex","ETHUSD",1739911439979,4.09349,2627.8,2627.4,0.05457904]
["bitfinex","ETHUSD",1739911440194,3.8056,2627.7,2627.6,0.05456938]
["bitfinex","ETHUSD",1739911440392,3.80573,2627.7,2627.5,0.05457421]
["bitfinex","ETHUSD",1739911440618,4.09349,2627.8,2627.6,0.05456938]
["bitfinex","ETHUSD",1739911440967,3.80567,2627.7,2627.2,4.27488883]
["bitfinex","ETHUSD",1739911441508,3.8056,2627.7,2627.2,0.46863883]
["bitfinex","ETHUSD",1739911441671,3.80592,2627.5,2627.1,0.8264]
["bitfinex","ETHUSD",1739911442080,8.15665236,2627.7,2627.1,4.63276]
["bitfinex","ETHUSD",1739911442284,3.80582,2627.6,2627.1,0.8264]
["bitfinex","ETHUSD",1739911442478,0.288,2627.8,2627.2,0.46329]
["bitfinex","ETHUSD",1739911442677,0.31805316,2627.8,2627.1,0.8264]
["bitfinex","ETHUSD",1739911442915,3.80575,2627.6,2627.1,0.8264]
["bitfinex","ETHUSD",1739911443116,3.80598,2627.5,2627.1,0.8264]
["bitfinex","ETHUSD",1739911443291,3.80598,2627.5,2627.1,4.63287]
["bitfinex","ETHUSD",1739911443497,3.80598,2627.5,2627.1,4.63285]
["bitfinex","ETHUSD",1739911443701,8.15677236,2627.7,2627.1,0.8264]
["bitfinex","ETHUSD",1739911443907,3.80585,2627.6,2627.1,4.63283]
["bitfinex","ETHUSD",1739911444110,3.80585,2627.6,2627.1,5.17334569]
["bitfinex","ETHUSD",1739911444423,11.96249236,2627.7,2627.2,3.8063]
["bitfinex","ETHUSD",1739911444622,8.15677236,2627.7,2627.2,3.8063]
["bitfinex","ETHUSD",1739911444817,8.15677236,2627.7,2627.2,7.6125]
["bitfinex","ETHUSD",1739911445129,3.80578,2627.6,2627.1,5.17332569]
["bitfinex","ETHUSD",1739911445329,4.35105236,2627.7,2627.2,0.89798657]
["bitfinex","ETHUSD",1739911445621,3.80554,2627.8,2627.3,3.80618]
["bitfinex","ETHUSD",1739911445843,3.8057,2627.7,2627.1,4.63273]
["bitfinex","ETHUSD",1739911446023,3.8057,2627.7,2627.2,3.80623]
["bitfinex","ETHUSD",1739911446387,6.80534,2627.9,2627.2,3.80628]
["bitfinex","ETHUSD",1739911446719,6.80534,2627.9,2627.4,3.80602]
["bitfinex","ETHUSD",1739911446923,6.80534,2627.9,2627.2,3.80633]
["bitfinex","ETHUSD",1739911447124,6.80534,2627.9,2627.4,3.80604]
["bitfinex","ETHUSD",1739911447425,3.0,2627.9,2627.4,3.80604]
["bitfinex","ETHUSD",1739911447721,3.80554,2627.8,2627.3,3.80616]
["bitfinex","ETHUSD",1739911447910,3.80546,2627.8,2627.3,3.80616]
["bitfinex","ETHUSD",1739911448110,10.61076,2627.9,2627.3,3.80616]
["bitfinex","ETHUSD",1739911448312,3.80548,2627.8,2627.3,3.80616]
["bitfinex","ETHUSD",1739911448520,3.0,2627.9,2627.5,3.80582]
["bitfinex","ETHUSD",1739911448721,3.0,2627.9,2627.6,0.7735]
["bitfinex","ETHUSD",1739911449637,0.5716138,2628.3,2627.6,0.7735]
["bitfinex","ETHUSD",1739911449638,4.35105236,2628.3,2627.7,3.80548]
["bitfinex","ETHUSD",1739911449839,4.35105236,2628.3,2627.6,0.7735]
["bitfinex","ETHUSD",1739911450040,8.15581236,2628.3,2627.7,4.263398]
["bitfinex","ETHUSD",1739911450203,8.15581236,2628.3,2627.7,8.068918]
["bitfinex","ETHUSD",1739911450539,3.80488,2628.2,2627.7,0.457938]
["bitfinex","ETHUSD",1739911450723,4.35105236,2628.3,2627.7,0.457938]
["bitfinex","ETHUSD",1739911450724,4.35105236,2628.3,2627.7,4.263518]
["bitfinex","ETHUSD",1739911450927,8.15588236,2628.3,2627.7,0.457938]
["bitfinex","ETHUSD",1739911451128,8.15588236,2628.3,2627.8,0.05535674]
["bitfinex","ETHUSD",1739911451504,8.15588236,2628.3,2627.7,3.80554]
["bitfinex","ETHUSD",1739911451704,4.35105236,2628.3,2627.8,0.05497892]
["bitfinex","ETHUSD",1739911451927,4.35105236,2628.3,2627.7,7.61108]
["bitfinex","ETHUSD",1739911452128,4.35105236,2628.3,2627.9,0.05467912]
["bitfinex","ETHUSD",1739911452324,8.15585236,2628.3,2627.8,0.05468395]
["bitfinex","ETHUSD",1739911452531,8.15585236,2628.3,2628.0,0.05467429]
["bitfinex","ETHUSD",1739911452726,8.15585236,2628.3,2627.9,0.05467115]
["bitfinex","ETHUSD",1739911452925,8.15585236,2628.3,2628.1,0.05466149]
["bitfinex","ETHUSD",1739911453128,8.15585236,2628.3,2628.0,0.05466632]
["bitfinex","ETHUSD",1739911453375,8.15579236,2628.3,2628.2,0.05465667]
["bitfinex","ETHUSD",1739911453549,3.80488,2628.2,2628.1,0.05466149]
["bitfinex","ETHUSD",1739911453829,3.80561,2627.7,2627.1,3.8064]
["bitfinex","ETHUSD",1739911454032,3.80561,2627.7,2627.0,3.80662]
["bitfinex","ETHUSD",1739911454206,4.35105236,2627.8,2627.2,3.80631]
["bitfinex","ETHUSD",1739911454405,4.35105236,2627.8,2627.3,3.80618]
["bitfinex","ETHUSD",1739911454606,4.35105236,2627.8,2627.3,4.567429]
["bitfinex","ETHUSD",1739911455016,4.35105236,2627.8,2627.2,0.76263005]
["bitfinex","ETHUSD",1739911455222,4.35105236,2627.8,2627.3,3.80612]
["bitfinex","ETHUSD",1739911456413,4.35105236,2627.8,2627.4,3.80599]
["bitfinex","ETHUSD",1739911456708,6.80513,2628.1,2627.2,0.76263005]
["bitfinex","ETHUSD",1739911456709,3.0,2628.0,2627.5,3.80581]
["bitfinex","ETHUSD",1739911456908,4.57295,2628.2,2627.6,0.380581]
["bitfinex","ETHUSD",1739911456909,0.768,2628.2,2627.6,0.380581]
["bitfinex","ETHUSD",1739911457111,4.57291,2628.2,2627.6,3.80568]
["bitfinex","ETHUSD",1739911457444,3.80509,2628.1,2627.5,3.80581]
["bitfinex","ETHUSD",1739911457644,8.15614236,2628.1,2627.5,3.80581]
["bitfinex","ETHUSD",1739911457846,8.15614236,2628.1,2627.5,0.836293]
["bitfinex","ETHUSD",1739911458149,3.80525,2628.0,2627.5,4.642173]
["bitfinex","ETHUSD",1739911458651,3.80525,2628.0,2627.1,0.55]
["bitfinex","ETHUSD",1739911458652,3.80581,2627.6,2626.7,0.7512]
["bitfinex","ETHUSD",1739911458814,4.5580342,2627.7,2627.3,4.55737]
["bitfinex","ETHUSD",1739911458815,3.7385342,2627.7,2627.3,4.55737]
["bitfinex","ETHUSD",1739911459344,3.7385342,2627.7,2627.4,3.80604]
["bitfinex","ETHUSD",1739911459559,0.8195,2627.9,2627.5,3.80585]
["bitfinex","ETHUSD",1739911460055,0.8195,2627.9,2627.4,3.80604]
["bitfinex","ETHUSD",1739911460349,4.62487,2627.9,2627.3,4.55736]
["bitfinex","ETHUSD",1739911460870,3.7385342,2628.0,2627.4,3.80599]
["bitfinex","ETHUSD",1739911461052,7.5437442,2628.0,2627.4,3.80599]
["bitfinex","ETHUSD",1739911461211,7.5437442,2628.0,2627.4,7.61195]
["bitfinex","ETHUSD",1739911461412,7.5437442,2628.0,2627.5,3.80589]
["bitfinex","ETHUSD",1739911461649,7.5437442,2628.0,2627.4,7.61191]
["bitfinex","ETHUSD",1739911462055,7.5437442,2628.0,2627.4,3.80595]
["bitfinex","ETHUSD",1739911462647,3.8054,2627.9,2627.4,3.80595]
["bitfinex","ETHUSD",1739911462852,3.7385342,2628.0,2627.4,7.61186]
["bitfinex","ETHUSD",1739911463024,3.7385342,2628.0,2627.4,4.73353331]
["bitfinex","ETHUSD",1739911463225,3.7385342,2628.0,2627.6,3.80573]
["bitfinex","ETHUSD",1739911463445,3.7385342,2628.0,2627.4,3.80604]
["bitfinex","ETHUSD",1739911463746,3.80539,2627.9,2627.4,3.80603]
["bitfinex","ETHUSD",1739911464319,0.8067,2627.7,2627.2,7.61247]
["bitfinex","ETHUSD",1739911464521,0.8067,2627.7,2627.3,3.80618]
["bitfinex","ETHUSD",1739911464725,0.8067,2627.7,2627.3,4.72204312]
["bitfinex","ETHUSD",1739911465571,0.8067,2627.7,2627.3,0.91586312]
["bitfinex","ETHUSD",1739911465741,4.61234,2627.7,2627.2,3.80625]
["bitfinex","ETHUSD",1739911466067,3.80576,2627.6,2627.4,0.05447998]
["bitfinex","ETHUSD",1739911466365,7.61162,2627.6,2627.5,0.05447515]
["bitfinex","ETHUSD",1739911466562,3.80576,2627.6,2627.5,0.05447515]
["bitfinex","ETHUSD",1739911466770,3.80576,2627.6,2627.1,0.7781]
["bitfinex","ETHUSD",1739911466938,3.80576,2627.6,2627.5,0.05447515]
["bitfinex","ETHUSD",1739911467268,8.3509542,2627.7,2627.1,4.58445]
["bitfinex","ETHUSD",1739911467435,8.3509542,2627.7,2627.5,0.05447515]
["bitfinex","ETHUSD",1739911467640,3.80575,2627.6,2627.1,4.58457]
["bitfinex","ETHUSD",1739911468264,3.80581,2627.6,2627.1,0.7781]
["bitfinex","ETHUSD",1739911468822,3.80581,2627.6,2627.1,4.58456]
["bitfinex","ETHUSD",1739911469054,3.80593,2627.5,2627.0,3.80653]
["bitfinex","ETHUSD",1739911469223,3.80581,2627.6,2627.0,3.80653]
["bitfinex","ETHUSD",1739911469440,3.80581,2627.6,2627.0,3.80652]
["bitfinex","ETHUSD",1739911469640,4.5452342,2627.7,2627.2,3.80628]
["bitfinex","ETHUSD",1739911470175,8.3509042,2627.7,2627.2,3.80628]
["bitfinex","ETHUSD",1739911470471,8.3509042,2627.7,2627.0,3.8065]
["bitfinex","ETHUSD",1739911470638,3.80578,2627.6,2627.1,3.80641]
["bitfinex","ETHUSD",1739911470842,3.80575,2627.6,2626.9,1.59897286]
["bitfinex","ETHUSD",1739911471036,3.80611,2627.4,2626.9,6.10156015]
["bitfinex","ETHUSD",1739911471241,3.7385342,2627.1,2626.6,0.8308]
["bitfinex","ETHUSD",1739911471473,3.80662,2627.0,2626.3,3.80753]
["bitfinex","ETHUSD",1739911471779,3.7385342,2626.8,2626.4,0.777534]
["bitfinex","ETHUSD",1739911471984,3.7385342,2626.8,2626.5,3.80733]
["bitfinex","ETHUSD",1739911472188,3.7385342,2627.1,2626.5,0.8392474]
["bitfinex","ETHUSD",1739911472386,3.0,2627.0,2626.6,3.80712]
["bitfinex","ETHUSD",1739911472567,0.8024,2627.3,2626.9,3.80675]
["bitfinex","ETHUSD",1739911472747,0.8024,2627.3,2626.7,0.7558]
["bitfinex","ETHUSD",1739911472748,4.60861,2627.3,2626.8,3.8069]
["bitfinex","ETHUSD",1739911473463,3.80645,2627.2,2626.7,0.7558]
["bitfinex","ETHUSD",1739911473669,4.60859,2627.3,2626.7,4.56278]
["bitfinex","ETHUSD",1739911473969,3.80638,2627.2,2626.7,4.56275]
["bitfinex","ETHUSD",1739911474149,3.80638,2627.2,2626.7,0.7558]
["bitfinex","ETHUSD",1739911474488,7.5451142,2627.1,2626.5,4.56306]
["bitfinex","ETHUSD",1739911475231,7.5451142,2627.1,2626.5,8.37033]
["bitfinex","ETHUSD",1739911475429,7.5451142,2627.1,2626.6,3.80713]
["bitfinex","ETHUSD",1739911475660,3.7385342,2627.1,2626.5,0.7558]
["bitfinex","ETHUSD",1739911475871,3.7385342,2627.1,2626.4,0.777534]
["bitfinex","ETHUSD",1739911476038,7.61345,2627.0,2626.5,0.8340854]
["bitfinex","ETHUSD",1739911476234,3.80672,2627.0,2626.5,0.8340854]
["bitfinex","ETHUSD",1739911476440,3.8067,2627.0,2626.5,0.8340854]
["bitfinex","ETHUSD",1739911476965,3.80644,2627.2,2626.5,4.6414154]
["bitfinex","ETHUSD",1739911477164,3.80644,2627.2,2626.6,4.34902494]
["bitfinex","ETHUSD",1739911477165,3.80655,2627.1,2626.6,4.34902494]
["bitfinex","ETHUSD",1739911477542,3.80644,2627.2,2626.6,0.54189494]
["bitfinex","ETHUSD",1739911477746,3.80656,2627.1,2626.5,4.6413454]
["bitfinex","ETHUSD",1739911477943,3.80656,2627.1,2626.6,3.80718]
["bitfinex","ETHUSD",1739911478328,3.80643,2627.2,2626.6,3.80718]
["bitfinex","ETHUSD",1739911478533,3.80647,2627.1,2626.6,3.80718]
["bitfinex","ETHUSD",1739911478768,3.80643,2627.2,2626.6,3.80718]
["bitfinex","ETHUSD",1739911478944,3.80641,2627.2,2626.6,4.72978594]
["bitfinex","ETHUSD",1739911479145,3.80656,2627.1,2626.6,4.72978594]
["bitfinex","ETHUSD",1739911480083,3.80643,2627.2,2626.7,4.59198]
["bitfinex","ETHUSD",1739911480367,3.80633,2627.2,2626.7,0.785]
["bitfinex","ETHUSD",1739911480575,3.80662,2627.0,2626.7,0.785]
["bitfinex","ETHUSD",1739911481054,3.80662,2627.0,2626.8,0.05146836]
["bitfinex","ETHUSD",1739911481442,3.80662,2627.0,2626.7,0.785]
["bitfinex","ETHUSD",1739911481643,3.7385342,2627.1,2626.9,0.05146352]
["bitfinex","ETHUSD",1739911481833,3.7385342,2627.1,2626.8,0.05146836]
["bitfinex","ETHUSD",1739911481834,7.5450342,2627.1,2626.8,0.05146836]
["bitfinex","ETHUSD",1739911482034,7.5450342,2627.1,2626.7,1.41988813]
["bitfinex","ETHUSD",1739911482235,7.5450342,2627.1,2626.9,0.05146352]
["bitfinex","ETHUSD",1739911482531,3.80662,2627.0,2626.4,5.369904]
["bitfinex","ETHUSD",1739911482736,3.80662,2627.0,2626.5,3.80734]
["bitfinex","ETHUSD",1739911483770,11.3516242,2627.1,2626.6,3.80717]
["bitfinex","ETHUSD",1739911484405,7.5450642,2627.1,2626.6,3.80717]
["bitfinex","ETHUSD",1739911484872,7.5450642,2627.1,2626.7,3.80703]
["bitfinex","ETHUSD",1739911485082,7.5450642,2627.1,2626.6,3.80717]
["bitfinex","ETHUSD",1739911485291,3.80667,2627.0,2626.6,4.86217544]
["bitfinex","ETHUSD",1739911486236,3.80667,2627.0,2626.6,4.86219544]
["bitfinex","ETHUSD",1739911486639,3.80635,2627.2,2626.7,3.80705]
["bitfinex","ETHUSD",1739911486947,3.80648,2627.1,2626.7,3.80705]
["bitfinex","ETHUSD",1739911487175,3.80635,2627.2,2626.6,1.05500544]
["bitfinex","ETHUSD",1739911487357,3.80635,2627.2,2626.7,3.80693]
["bitfinex","ETHUSD",1739911488092,4.60157,2627.6,2626.8,0.8294]
["bitfinex","ETHUSD",1739911488397,3.80598,2627.5,2627.0,3.80655]
["bitfinex","ETHUSD",1739911488773,3.80598,2627.5,2627.0,3.84461278]
["bitfinex","ETHUSD",1739911488962,3.80598,2627.5,2627.0,3.80655]
["bitfinex","ETHUSD",1739911489163,4.60157,2627.6,2627.0,4.650821]
["bitfinex","ETHUSD",1739911489359,4.60157,2627.6,2627.1,3.8064]
["bitfinex","ETHUSD",1739911489560,3.8059,2627.5,2627.0,4.650881]
["bitfinex","ETHUSD",1739911489959,7.5439542,2627.9,2627.1,0.8294]
["bitfinex","ETHUSD",1739911490160,0.7958,2628.0,2627.2,3.80622]
["bitfinex","ETHUSD",1739911490471,3.80539,2627.9,2627.3,3.8061]
["bitfinex","ETHUSD",1739911490705,3.80551,2627.8,2627.3,3.8061]
["bitfinex","ETHUSD",1739911490927,3.80539,2627.9,2627.3,7.61216]
["bitfinex","ETHUSD",1739911491070,0.27,2651.2,2627.9,0.7678]
["bitfinex","ETHUSD",1739911491071,3.80468,2628.4,2627.9,0.7678]
["bitfinex","ETHUSD",1739911491271,3.80493,2628.2,2627.9,0.7678]
["bitfinex","ETHUSD",1739911491471,3.80504,2628.1,2627.5,0.7678]
["bitfinex","ETHUSD",1739911491896,3.80504,2628.1,2627.6,3.80571]
["bitfinex","ETHUSD",1739911492126,0.7818,2627.9,2627.3,6.1278]
["bitfinex","ETHUSD",1739911492415,3.80627,2627.3,2626.8,0.7678]
["bitfinex","ETHUSD",1739911492569,3.80655,2627.1,2626.8,0.993474]
["bitfinex","ETHUSD",1739911492762,7.5447142,2627.3,2626.8,4.800354]
["bitfinex","ETHUSD",1739911493186,7.5447142,2627.3,2626.8,0.993474]
["bitfinex","ETHUSD",1739911493370,3.80635,2627.2,2626.8,0.993474]
["bitfinex","ETHUSD",1739911493571,7.5447142,2627.3,2626.8,0.993474]
["bitfinex","ETHUSD",1739911493794,3.80634,2627.2,2626.7,3.80704]
["bitfinex","ETHUSD",1739911493996,3.80634,2627.2,2626.6,5.34477177]
["bitfinex","ETHUSD",1739911493997,8.39381,2627.5,2627.0,3.80661]
["bitfinex","ETHUSD",1739911494198,4.5878,2627.5,2626.9,3.80669]
["bitfinex","ETHUSD",1739911494377,3.80604,2627.4,2626.9,3.80669]
["bitfinex","ETHUSD",1739911494572,4.5878,2627.5,2626.6,5.34480177]
["bitfinex","ETHUSD",1739911494776,3.80626,2627.3,2626.7,4.34146018]
["bitfinex","ETHUSD",1739911495085,3.80609,2627.4,2626.8,3.80684]
["bitfinex","ETHUSD",1739911495405,3.80609,2627.4,2626.8,3.80681]
["bitfinex","ETHUSD",1739911495976,3.80609,2627.4,2626.9,3.85566886]
["bitfinex","ETHUSD",1739911496296,4.58779,2627.5,2626.9,3.85566886]
["bitfinex","ETHUSD",1739911496614,3.80612,2627.4,2626.9,4.29468376]
["bitfinex","ETHUSD",1739911496904,4.58779,2627.5,2626.9,4.29468376]
["bitfinex","ETHUSD",1739911497107,3.80605,2627.4,2626.9,4.29468376]
["bitfinex","ETHUSD",1739911497406,4.58779,2627.5,2626.9,4.29468376]
["bitfinex","ETHUSD",1739911497608,4.58779,2627.5,2626.9,4.29456376]
["bitfinex","ETHUSD",1739911497991,4.58779,2627.5,2627.0,3.80655]
["bitfinex","ETHUSD",1739911498605,4.58779,2627.5,2627.1,0.04891919]
["bitfinex","ETHUSD",1739911498810,3.80599,2627.5,2627.1,4.68216919]
["bitfinex","ETHUSD",1739911499010,7.5443042,2627.6,2627.1,4.68210919]
["bitfinex","ETHUSD",1739911499177,11.3501542,2627.6,2627.1,4.68210919]
["bitfinex","ETHUSD",1739911499376,3.80589,2627.5,2627.1,0.87571919]
["bitfinex","ETHUSD",1739911499607,3.80607,2627.4,2627.1,0.87571919]
["bitfinex","ETHUSD",1739911499877,3.80608,2627.4,2627.1,0.87571919]
["bitfinex","ETHUSD",1739911500299,3.80633,2627.2,2627.1,0.04891919]
["bitfinex","ETHUSD",1739911500612,3.80633,2627.2,2626.7,5.36]
["bitfinex","ETHUSD",1739911500790,8.3426642,2627.6,2627.1,0.04891919]
["bitfinex","ETHUSD",1739911500989,4.60334,2628.1,2627.5,3.80583]
["bitfinex","ETHUSD",1739911501340,0.7983,2628.1,2627.6,0.8268]
["bitfinex","ETHUSD",1739911501647,0.7983,2628.4,2627.8,0.8268]
["bitfinex","ETHUSD",1739911501941,0.7983,2628.7,2628.3,3.80459]
["bitfinex","ETHUSD",1739911502225,3.8043,2628.6,2628.4,0.04948629]
["bitfinex","ETHUSD",1739911502426,8.3412842,2628.5,2628.4,0.04948629]
["bitfinex","ETHUSD",1739911502585,4.5368342,2628.5,2628.0,5.36]
["bitfinex","ETHUSD",1739911502792,0.7983,2628.5,2628.1,3.85396429]
["bitfinex","ETHUSD",1739911503098,3.7385342,2628.8,2628.2,0.8268]
["bitfinex","ETHUSD",1739911503305,3.80387,2628.9,2628.4,3.80454]
["bitfinex","ETHUSD",1739911503696,4.6021,2629.0,2628.5,0.04903497]
["bitfinex","ETHUSD",1739911503898,0.7983,2629.0,2628.5,3.85336497]
["bitfinex","ETHUSD",1739911504091,3.80367,2629.1,2628.6,3.80419]
["bitfinex","ETHUSD",1739911504326,3.80367,2629.1,2628.5,0.04903497]
["bitfinex","ETHUSD",1739911504512,3.80367,2629.1,2628.7,0.04838781]
["bitfinex","ETHUSD",1739911504715,0.0057045,2629.5,2628.7,0.7898]
["bitfinex","ETHUSD",1739911505030,4.6297145,2629.5,2628.8,0.04838299]
["bitfinex","ETHUSD",1739911505222,0.8209,2629.2,2628.8,0.04838299]
["bitfinex","ETHUSD",1739911505429,3.80386,2629.0,2628.8,0.04838299]
["bitfinex","ETHUSD",1739911505636,3.80386,2629.0,2628.6,5.36]
["bitfinex","ETHUSD",1739911505803,0.8209,2629.2,2628.9,0.04808344]
["bitfinex","ETHUSD",1739911506001,4.5651387,2629.5,2628.8,0.7898]
["bitfinex","ETHUSD",1739911506236,0.7705,2629.0,2628.6,5.36]
["bitfinex","ETHUSD",1739911506414,3.80399,2628.9,2628.6,5.36]
["bitfinex","ETHUSD",1739911506620,3.80399,2628.9,2628.3,3.8047]
["bitfinex","ETHUSD",1739911506621,7.60795,2628.9,2628.3,3.8047]
["bitfinex","ETHUSD",1739911506829,7.60794,2628.9,2628.3,3.8047]
["bitfinex","ETHUSD",1739911507134,0.7705,2628.4,2627.9,5.36]
["bitfinex","ETHUSD",1739911507327,4.57522,2628.4,2627.8,3.80542]
["bitfinex","ETHUSD",1739911507529,0.7705,2628.4,2628.0,3.80508]
["bitfinex","ETHUSD",1739911507734,3.80406,2628.8,2628.3,3.8047]
["bitfinex","ETHUSD",1739911508094,3.80406,2628.8,2628.1,4.63185]
["bitfinex","ETHUSD",1739911508696,3.80454,2628.5,2628.1,0.8269]
["bitfinex","ETHUSD",1739911509109,8.3129442,2628.9,2628.1,0.8269]
["bitfinex","ETHUSD",1739911509306,5.38,2629.0,2628.2,0.03804581]
["bitfinex","ETHUSD",1739911509518,3.80376,2629.0,2628.4,3.80449]
["bitfinex","ETHUSD",1739911509916,4.57418,2629.1,2628.4,3.80449]
["bitfinex","ETHUSD",1739911510242,6.1505,2629.3,2628.7,0.8269]
["bitfinex","ETHUSD",1739911510446,0.0057045,2629.5,2629.1,3.8035]
["bitfinex","ETHUSD",1739911510611,0.0057045,2629.5,2629.3,3.80318]
["bitfinex","ETHUSD",1739911511143,0.0057045,2629.5,2629.4,0.04826641]
["bitfinex","ETHUSD",1739911511439,0.0057045,2629.5,2629.2,0.8269]
["bitfinex","ETHUSD",1739911511648,0.0057045,2629.5,2629.4,0.04826641]
["bitfinex","ETHUSD",1739911511806,3.8087045,2629.5,2629.3,0.04781728]
["bitfinex","ETHUSD",1739911512008,3.80347,2629.2,2628.9,5.36]
["bitfinex","ETHUSD",1739911512217,3.80428,2628.7,2628.5,0.75244911]
["bitfinex","ETHUSD",1739911512544,3.8044,2628.6,2628.1,0.8269]
["bitfinex","ETHUSD",1739911512846,7.5423542,2629.0,2628.4,3.80447]
["bitfinex","ETHUSD",1739911513047,7.5423542,2629.0,2628.4,4.61208786]
["bitfinex","ETHUSD",1739911513252,3.80382,2629.0,2628.4,4.61208786]
["bitfinex","ETHUSD",1739911513556,3.80372,2629.0,2628.6,0.8269]
["bitfinex","ETHUSD",1739911513771,8.3123542,2629.3,2628.6,0.8269]
["bitfinex","ETHUSD",1739911513983,3.8088445,2629.5,2628.9,3.80378]
["bitfinex","ETHUSD",1739911514119,3.8088445,2629.5,2629.0,0.380378]
["bitfinex","ETHUSD",1739911514473,0.0057045,2629.5,2629.1,3.80346]
["bitfinex","ETHUSD",1739911514915,0.0057045,2629.5,2629.2,0.8269]
["bitfinex","ETHUSD",1739911515111,3.80326,2629.4,2629.2,0.8269]
["bitfinex","ETHUSD",1739911515347,0.0057045,2629.5,2629.0,1.207278]
["bitfinex","ETHUSD",1739911515547,0.0057045,2629.5,2629.1,0.6567278]
["bitfinex","ETHUSD",1739911515954,0.0057045,2629.5,2629.2,3.80342]
["bitfinex","ETHUSD",1739911516261,0.0057045,2629.5,2629.3,3.80319]
["bitfinex","ETHUSD",1739911516619,0.0057045,2629.5,2629.4,4.58164]
["bitfinex","ETHUSD",1739911516820,0.0057045,2629.5,2629.4,0.7785]
["bitfinex","ETHUSD",1739911517123,0.0057045,2629.5,2629.4,1.236669]
["bitfinex","ETHUSD",1739911517831,0.0057045,2629.5,2629.4,0.458169]
["bitfinex","ETHUSD",1739911518032,0.0057045,2629.5,2629.2,0.7785]
["bitfinex","ETHUSD",1739911518769,0.0057045,2629.5,2628.7,0.7785]
["bitfinex","ETHUSD",1739911518965,3.80384,2629.0,2628.5,3.80444]
["bitfinex","ETHUSD",1739911519466,7.55695,2629.4,2628.7,3.80408]
["bitfinex","ETHUSD",1739911519765,5.3857045,2629.5,2628.9,4.58235]
["bitfinex","ETHUSD",1739911519935,3.80318,2629.4,2628.9,4.58235]
["bitfinex","ETHUSD",1739911520130,3.83328316,2629.4,2628.9,0.7785]
["bitfinex","ETHUSD",1739911520329,3.80352,2629.2,2628.9,0.7785]
["bitfinex","ETHUSD",1739911521167,3.80335,2629.3,2628.9,0.7785]
["bitfinex","ETHUSD",1739911521527,3.83333316,2629.4,2628.9,0.7785]
["bitfinex","ETHUSD",1739911521733,3.80347,2629.2,2628.9,0.7785]
["bitfinex","ETHUSD",1739911521933,3.80328,2629.4,2628.9,0.7785]
["bitfinex","ETHUSD",1739911522132,3.80328,2629.4,2628.9,5.040554]
["bitfinex","ETHUSD",1739911522369,3.80328,2629.4,2628.9,1.236744]
["bitfinex","ETHUSD",1739911522561,3.80331,2629.3,2628.9,0.7785]
["bitfinex","ETHUSD",1739911522771,3.80328,2629.4,2628.9,4.58236]
["bitfinex","ETHUSD",1739911523066,0.0057045,2629.5,2628.9,0.81653473]
["bitfinex","ETHUSD",1739911523373,3.8088045,2629.5,2629.0,3.80361]
["bitfinex","ETHUSD",1739911523988,0.0057045,2629.5,2629.1,3.80346]
["bitfinex","ETHUSD",1739911524135,0.0057045,2629.5,2629.2,3.80332]
["bitfinex","ETHUSD",1739911524489,0.0057045,2629.5,2629.2,0.76449619]
["bitfinex","ETHUSD",1739911524687,0.0057045,2629.5,2629.3,3.80327]
["bitfinex","ETHUSD",1739911524883,0.0057045,2629.5,2629.2,3.80342]
["bitfinex","ETHUSD",1739911525055,0.0057045,2629.5,2629.1,3.80357]
["bitfinex","ETHUSD",1739911525262,3.8087045,2629.5,2629.0,5.36]
["bitfinex","ETHUSD",1739911525662,3.80325,2629.4,2629.0,5.36]
["bitfinex","ETHUSD",1739911525884,3.80337,2629.3,2629.0,5.36]
["bitfinex","ETHUSD",1739911526085,3.80337,2629.3,2629.1,0.04442644]
["bitfinex","ETHUSD",1739911526471,3.8087245,2629.5,2629.1,0.04442644]
["bitfinex","ETHUSD",1739911526762,3.8088145,2629.5,2629.1,0.04442644]
["bitfinex","ETHUSD",1739911527156,0.0057045,2629.5,2629.1,0.04442644]
["bitfinex","ETHUSD",1739911527359,3.80339,2629.3,2629.1,0.04442644]
["bitfinex","ETHUSD",1739911527585,3.80316,2629.4,2629.1,0.04442644]
["bitfinex","ETHUSD",1739911527770,3.80336,2629.3,2629.1,0.04442644]
["bitfinex","ETHUSD",1739911527969,0.0057045,2629.5,2629.1,0.04442644]
["bitfinex","ETHUSD",1739911528352,0.0057045,2629.5,2629.2,3.8034]
["bitfinex","ETHUSD",1739911528694,3.80314,2629.4,2629.3,0.04447252]
["bitfinex","ETHUSD",1739911528850,5.04657761,2629.4,2629.3,0.04447252]
["bitfinex","ETHUSD",1739911529051,0.8325,2628.9,2628.3,0.7978]
["bitfinex","ETHUSD",1739911529246,3.80452,2628.5,2628.3,0.7978]
["bitfinex","ETHUSD",1739911529447,3.80452,2628.5,2628.4,0.04453188]
["bitfinex","ETHUSD",1739911529877,3.80412,2628.8,2628.0,0.7978]
["bitfinex","ETHUSD",1739911530073,3.80423,2628.7,2628.2,3.8048]
["bitfinex","ETHUSD",1739911530248,3.80423,2628.7,2628.2,0.840751]
["bitfinex","ETHUSD",1739911530449,3.80423,2628.7,2628.3,0.04296145]
["bitfinex","ETHUSD",1739911530889,0.8325,2628.9,2628.4,3.8045]
["bitfinex","ETHUSD",1739911531073,0.8325,2629.2,2628.5,0.7978]
["bitfinex","ETHUSD",1739911531279,3.80361,2629.1,2628.6,3.80419]
["bitfinex","ETHUSD",1739911531467,3.8038,2629.0,2628.5,4.64515179]
["bitfinex","ETHUSD",1739911531670,3.8038,2629.0,2628.7,0.04294214]
["bitfinex","ETHUSD",1739911531867,3.8038,2629.0,2628.6,0.04294697]
["bitfinex","ETHUSD",1739911532096,3.8038,2629.0,2628.8,0.04293731]
["bitfinex","ETHUSD",1739911532251,3.80398,2628.9,2628.7,0.04294214]
["bitfinex","ETHUSD",1739911532452,3.80398,2628.9,2628.5,0.7978]
["bitfinex","ETHUSD",1739911532789,3.8038,2629.0,2628.5,1.258025]
["bitfinex","ETHUSD",1739911532967,3.8038,2629.0,2628.6,0.10414462]
["bitfinex","ETHUSD",1739911533169,3.80394,2628.9,2628.6,0.10414462]
["bitfinex","ETHUSD",1739911533370,3.80412,2628.8,2628.6,0.10414462]
["bitfinex","ETHUSD",1739911533595,3.8043,2628.6,2628.0,4.60293]
["bitfinex","ETHUSD",1739911533802,3.8043,2628.6,2628.1,0.1041804]
["bitfinex","ETHUSD",1739911533972,3.80446,2628.5,2628.1,0.1041804]
["bitfinex","ETHUSD",1739911536191,0.86255316,2628.7,2628.1,0.1041804]
["bitfinex","ETHUSD",1739911536495,7.60911,2628.5,2628.1,0.1041804]
["bitfinex","ETHUSD",1739911536868,3.80454,2628.5,2628.1,0.1041804]
["bitfinex","ETHUSD",1739911537075,3.8046,2628.4,2628.1,0.1041804]
["bitfinex","ETHUSD",1739911537374,3.80431,2628.6,2628.1,3.80502]
["bitfinex","ETHUSD",1739911537579,3.80431,2628.6,2628.2,3.91067813]
["bitfinex","ETHUSD",1739911538269,3.80431,2628.6,2628.2,0.10579813]
["bitfinex","ETHUSD",1739911538665,3.80431,2628.6,2628.3,0.8166]
["bitfinex","ETHUSD",1739911539083,12.91994101,2628.8,2628.4,0.10578381]
["bitfinex","ETHUSD",1739911539305,3.80417,2628.7,2628.4,0.10578381]
["bitfinex","ETHUSD",1739911539625,3.80417,2628.7,2628.5,0.10573681]
["bitfinex","ETHUSD",1739911539783,3.8043,2628.6,2628.5,0.10573681]
["bitfinex","ETHUSD",1739911539973,3.8043,2628.6,2628.3,0.8166]
["bitfinex","ETHUSD",1739911540172,3.8043,2628.6,2628.4,0.10574397]
["bitfinex","ETHUSD",1739911540572,12.91997101,2628.8,2628.4,0.10574397]
["bitfinex","ETHUSD",1739911540865,16.72411101,2628.8,2628.3,4.62122]
["bitfinex","ETHUSD",1739911541104,16.72409101,2628.8,2628.3,4.62122]
["bitfinex","ETHUSD",1739911541310,9.11582101,2628.8,2628.4,0.10569616]
["bitfinex","ETHUSD",1739911541525,0.7968,2629.4,2628.4,5.50373874]
["bitfinex","ETHUSD",1739911541670,0.7968,2629.7,2629.2,3.80342]
["bitfinex","ETHUSD",1739911542007,3.80281,2629.7,2629.3,0.10561584]
["bitfinex","ETHUSD",1739911542206,3.80281,2629.7,2629.3,3.90890584]
["bitfinex","ETHUSD",1739911542377,3.80281,2629.7,2629.3,0.57747942]
["bitfinex","ETHUSD",1739911542577,0.00570385,2629.8,2629.4,3.80314]
["bitfinex","ETHUSD",1739911542778,0.00570385,2629.8,2629.4,3.94624284]
["bitfinex","ETHUSD",1739911542982,0.00570385,2629.8,2629.4,3.90821501]
["bitfinex","ETHUSD",1739911543187,0.00570385,2629.8,2629.4,4.80751087]
["bitfinex","ETHUSD",1739911543792,3.80271,2629.7,2629.4,1.00437087]
["bitfinex","ETHUSD",1739911544008,3.80271,2629.7,2629.4,0.10507501]
["bitfinex","ETHUSD",1739911544210,3.80271,2629.7,2629.2,4.61296]
["bitfinex","ETHUSD",1739911544502,3.80271,2629.7,2629.3,0.10459651]
["bitfinex","ETHUSD",1739911544805,0.00570385,2629.8,2629.4,3.80314]
["bitfinex","ETHUSD",1739911545011,0.00570385,2629.8,2629.4,3.9457594]
["bitfinex","ETHUSD",1739911545192,0.00570385,2629.8,2629.4,4.3832653]
["bitfinex","ETHUSD",1739911546816,0.00570385,2629.8,2629.4,4.42129347]
["bitfinex","ETHUSD",1739911547114,0.00570385,2629.8,2629.4,4.3832653]
["bitfinex","ETHUSD",1739911547417,0.00570385,2629.8,2629.4,5.7176653]
["bitfinex","ETHUSD",1739911547585,0.00570385,2629.8,2629.4,11.0776653]
["bitfinex","ETHUSD",1739911548110,0.00570385,2629.8,2629.4,14.0776653]
["bitfinex","ETHUSD",1739911549377,4.5e-06,2629.5,2629.4,14.0776653]
["bitfinex","ETHUSD",1739911550090,4.5e-06,2629.5,2629.4,14.43266148]
["bitfinex","ETHUSD",1739911550488,8.35e-06,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1739911550711,8.35e-06,2629.8,2629.7,11.68887929]
["bitfinex","ETHUSD",1739911550981,8.35e-06,2629.8,2629.7,14.75412694]
["bitfinex","ETHUSD",1739911553684,8.35e-06,2629.8,2629.7,15.51834745]
["bitfinex","ETHUSD",1739911554908,8.35e-06,2629.8,2629.7,24.32834745]
["bitfinex","ETHUSD",1739911559698,0.0057032,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1739911559905,0.0057032,2630.1,2630.0,14.647448]
["bitfinex","ETHUSD",1739911560204,0.0057032,2630.1,2630.0,14.74964617]
["bitfinex","ETHUSD",1739911561696,0.0057032,2630.1,2630.0,5.46219817]
["bitfinex","ETHUSD",1739911561905,0.0057032,2630.1,2630.0,0.10219817]
["bitfinex","ETHUSD",1739911562315,3.8078432,2630.1,2629.7,4.56686051]
["bitfinex","ETHUSD",1739911562516,3.8078432,2630.1,2630.0,0.10192769]
["bitfinex","ETHUSD",1739911562722,3.8078432,2630.1,2629.4,3.80308]
["bitfinex","ETHUSD",1739911562723,0.0057032,2630.1,2629.4,3.80308]
["bitfinex","ETHUSD",1739911562933,3.80234,2630.0,2629.6,3.80284]
["bitfinex","ETHUSD",1739911563222,0.0057032,2630.1,2629.8,3.80243]
["bitfinex","ETHUSD",1739911563550,0.0057032,2630.1,2629.9,3.80235]
["bitfinex","ETHUSD",1739911563938,0.0057032,2630.1,2629.7,3.80257]
["bitfinex","ETHUSD",1739911564140,0.0057032,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1739911565457,0.0057032,2630.1,2630.0,4.562748]
["bitfinex","ETHUSD",1739911566235,0.0057032,2630.1,2629.9,3.80229]
["bitfinex","ETHUSD",1739911566436,0.0057032,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1739911567564,0.0057032,2630.1,2630.0,4.59809952]
["bitfinex","ETHUSD",1739911567860,0.0057032,2630.1,2630.0,4.56008]
["bitfinex","ETHUSD",1739911568744,0.0057032,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1739911569052,0.0057032,2630.1,2630.0,4.63856884]
["bitfinex","ETHUSD",1739911569462,0.0057032,2630.1,2629.8,0.7583184]
["bitfinex","ETHUSD",1739911569645,0.03575636,2630.1,2629.6,3.80274]
["bitfinex","ETHUSD",1739911569825,0.0057032,2630.1,2629.7,3.80258]
["bitfinex","ETHUSD",1739911570027,0.0057032,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1739911570326,0.0057032,2630.1,2630.0,4.562738]
["bitfinex","ETHUSD",1739911570766,0.0057032,2630.1,2630.0,4.60075749]
["bitfinex","ETHUSD",1739911570968,0.0057032,2630.1,2630.0,5.15075749]
["bitfinex","ETHUSD",1739911571133,0.0057032,2630.1,2630.0,5.21520665]
["bitfinex","ETHUSD",1739911571667,5.75e-06,2630.4,2630.0,18.13898765]
["bitfinex","ETHUSD",1739911571828,7.65e-06,2630.7,2630.6,8.14561]
["bitfinex","ETHUSD",1739911572165,0.00570125,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1739911572464,0.00570125,2631.0,2630.9,4.45320932]
["bitfinex","ETHUSD",1739911572626,1.25e-06,2631.0,2630.9,17.37697535]
["bitfinex","ETHUSD",1739911572958,1.25e-06,2631.0,2630.9,13.60740932]
["bitfinex","ETHUSD",1739911573165,1.25e-06,2631.0,2630.9,16.66277309]
["bitfinex","ETHUSD",1739911573524,1.25e-06,2631.0,2630.9,16.11277309]
["bitfinex","ETHUSD",1739911574067,1.25e-06,2631.0,2630.9,11.51759309]
["bitfinex","ETHUSD",1739911574364,1.25e-06,2631.0,2630.9,5.46222932]
["bitfinex","ETHUSD",1739911575355,1.25e-06,2631.0,2630.9,9.26320932]
["bitfinex","ETHUSD",1739911575738,1.25e-06,2631.0,2630.9,5.46222932]
["bitfinex","ETHUSD",1739911576728,1.25e-06,2631.0,2630.9,0.10222932]
["bitfinex","ETHUSD",1739911577259,1.25e-06,2631.0,2630.9,0.1017124]
["bitfinex","ETHUSD",1739911577659,1.25e-06,2631.0,2630.6,0.76323482]
["bitfinex","ETHUSD",1739911577859,1.25e-06,2631.0,2630.9,0.1017124]
["bitfinex","ETHUSD",1739911578061,1.25e-06,2631.0,2630.3,5.36]
["bitfinex","ETHUSD",1739911578062,0.8118,2630.9,2630.3,5.36]
["bitfinex","ETHUSD",1739911578360,3.80114,2630.8,2630.3,5.36]
["bitfinex","ETHUSD",1739911578570,3.80127,2630.7,2630.3,5.36]
["bitfinex","ETHUSD",1739911578866,3.80114,2630.8,2630.3,5.36]
["bitfinex","ETHUSD",1739911579051,3.80114,2630.8,2630.3,6.57353523]
["bitfinex","ETHUSD",1739911579855,3.80153,2630.6,2630.3,1.21353523]
["bitfinex","ETHUSD",1739911580055,3.80153,2630.6,2630.0,3.760458]
["bitfinex","ETHUSD",1739911580256,3.80112,2630.8,2630.0,7.562698]
["bitfinex","ETHUSD",1739911580461,3.8017,2630.4,2630.0,0.760458]
["bitfinex","ETHUSD",1739911580764,4.5543,2630.4,2629.9,6.1328007]
["bitfinex","ETHUSD",1739911581114,4.55439,2630.4,2629.9,6.1328007]
["bitfinex","ETHUSD",1739911581470,4.5543,2630.4,2629.9,5.36]
["bitfinex","ETHUSD",1739911581670,3.802,2630.2,2629.9,5.36]
["bitfinex","ETHUSD",1739911581835,3.802,2630.2,2629.9,1.417]
["bitfinex","ETHUSD",1739911582035,4.55439,2630.4,2629.9,1.417]
["bitfinex","ETHUSD",1739911582346,4.55438,2630.4,2629.7,6.1094818]
["bitfinex","ETHUSD",1739911582669,3.80215,2630.1,2629.6,3.0]
["bitfinex","ETHUSD",1739911582874,3.80221,2630.1,2629.5,3.8128]
["bitfinex","ETHUSD",1739911583047,3.80252,2629.9,2629.5,3.8128]
["bitfinex","ETHUSD",1739911583250,4.61747,2629.9,2629.4,5.36]
["bitfinex","ETHUSD",1739911583450,8.41997,2629.9,2629.5,0.536]
["bitfinex","ETHUSD",1739911583651,0.815,2629.9,2629.4,5.36]
["bitfinex","ETHUSD",1739911583866,3.80292,2629.6,2629.4,5.36]
["bitfinex","ETHUSD",1739911584173,3.80257,2629.8,2629.2,0.76449429]
["bitfinex","ETHUSD",1739911584545,3.50964,2629.4,2629.2,0.76449429]
["bitfinex","ETHUSD",1739911584749,1.129064,2629.4,2628.8,5.36]
["bitfinex","ETHUSD",1739911584953,3.80394,2628.9,2628.5,0.74551911]
["bitfinex","ETHUSD",1739911585148,0.7781,2628.8,2628.5,0.74551911]
["bitfinex","ETHUSD",1739911585473,3.80361,2629.1,2628.5,3.80443]
["bitfinex","ETHUSD",1739911585636,3.80373,2629.0,2628.3,4.580306]
["bitfinex","ETHUSD",1739911585837,3.80397,2628.9,2628.3,2.2323396]
["bitfinex","ETHUSD",1739911586044,3.80366,2629.1,2628.4,0.09769715]
["bitfinex","ETHUSD",1739911586375,3.80366,2629.1,2628.4,3.90227715]
["bitfinex","ETHUSD",1739911586539,3.80297,2629.6,2628.9,3.80379]
["bitfinex","ETHUSD",1739911586940,3.80293,2629.6,2629.0,0.09765422]
["bitfinex","ETHUSD",1739911587153,3.80308,2629.5,2629.0,0.09765422]
["bitfinex","ETHUSD",1739911587777,3.80344,2629.2,2629.0,0.09765422]
["bitfinex","ETHUSD",1739911587981,4.55718,2629.1,2629.0,0.09765422]
["bitfinex","ETHUSD",1739911588188,3.80383,2629.0,2628.3,6.0241336]
["bitfinex","ETHUSD",1739911588487,3.80383,2629.0,2628.2,5.36]
["bitfinex","ETHUSD",1739911588488,0.7536,2628.7,2628.2,5.36]
["bitfinex","ETHUSD",1739911588644,3.80446,2628.5,2628.0,6.1228]
["bitfinex","ETHUSD",1739911588981,4.55851,2628.2,2628.0,5.36]
["bitfinex","ETHUSD",1739911589343,4.58856316,2628.2,2628.0,5.36]
["bitfinex","ETHUSD",1739911589650,4.55851,2628.2,2627.6,3.0]
["bitfinex","ETHUSD",1739911589854,0.7536,2628.2,2627.5,5.36]
["bitfinex","ETHUSD",1739911590059,4.55855,2628.2,2627.6,3.80574]
["bitfinex","ETHUSD",1739911590500,0.7536,2628.5,2627.9,3.80522]
["bitfinex","ETHUSD",1739911590650,0.7536,2628.5,2628.0,3.80509]
["bitfinex","ETHUSD",1739911590982,0.7536,2628.5,2627.9,4.566287]
["bitfinex","ETHUSD",1739911591199,0.7536,2628.5,2628.1,3.80497]
["bitfinex","ETHUSD",1739911591510,0.7536,2628.8,2628.2,3.80476]
["bitfinex","ETHUSD",1739911591805,4.55769,2628.8,2628.1,3.80502]
["bitfinex","ETHUSD",1739911592005,3.80421,2628.7,2628.1,3.80495]
["bitfinex","ETHUSD",1739911592305,0.7536,2628.8,2628.4,3.80458]
["bitfinex","ETHUSD",1739911592779,0.7536,2628.8,2628.2,0.916495]
["bitfinex","ETHUSD",1739911592962,3.80417,2628.7,2628.1,3.80496]
["bitfinex","ETHUSD",1739911593156,4.55772,2628.8,2628.1,3.80496]
["bitfinex","ETHUSD",1739911593392,0.7536,2628.8,2628.4,3.80446]
["bitfinex","ETHUSD",1739911593683,7.33511842,2629.3,2628.3,3.80473]
["bitfinex","ETHUSD",1739911593684,7.60758,2629.0,2628.3,3.80473]
["bitfinex","ETHUSD",1739911593890,7.60757,2629.0,2628.3,4.565684]
["bitfinex","ETHUSD",1739911594113,3.80388,2628.9,2628.3,4.565684]
["bitfinex","ETHUSD",1739911594458,4.55719,2629.1,2628.5,3.8044]
["bitfinex","ETHUSD",1739911594773,0.7536,2629.1,2628.6,3.80418]
["bitfinex","ETHUSD",1739911595584,0.7536,2629.5,2629.0,3.80367]
["bitfinex","ETHUSD",1739911595790,3.80315,2629.4,2628.8,3.80391]
["bitfinex","ETHUSD",1739911596287,3.80351,2629.2,2628.6,4.260908]
["bitfinex","ETHUSD",1739911596676,0.7536,2629.5,2628.9,3.80387]
["bitfinex","ETHUSD",1739911596890,0.7536,2629.5,2629.0,3.80361]
["bitfinex","ETHUSD",1739911597254,0.7536,2629.5,2629.0,3.80359]
["bitfinex","ETHUSD",1739911597454,4.5566,2629.5,2628.9,3.80379]
["bitfinex","ETHUSD",1739911597705,4.5566,2629.5,2628.9,4.60716908]
["bitfinex","ETHUSD",1739911598011,0.7536,2629.5,2629.1,3.80347]
["bitfinex","ETHUSD",1739911598306,0.7536,2629.5,2629.0,3.80369]
["bitfinex","ETHUSD",1739911598501,3.80318,2629.4,2628.9,1.56527908]
["bitfinex","ETHUSD",1739911598798,3.80318,2629.4,2628.9,0.80337908]
["bitfinex","ETHUSD",1739911598997,4.55671,2629.5,2629.0,4.26443791]
["bitfinex","ETHUSD",1739911599203,4.55671,2629.5,2629.0,0.46072791]
["bitfinex","ETHUSD",1739911599390,4.55671,2629.5,2628.9,9.16375]
["bitfinex","ETHUSD",1739911599757,4.55671,2629.5,2629.0,3.8037]
["bitfinex","ETHUSD",1739911600963,4.55671,2629.5,2629.3,3.80326]
["bitfinex","ETHUSD",1739911600964,0.7536,2629.5,2629.3,3.80326]
["bitfinex","ETHUSD",1739911601306,0.7536,2629.5,2629.4,0.09711977]
["bitfinex","ETHUSD",1739911601480,0.7953,2629.8,2629.4,0.09711977]
["bitfinex","ETHUSD",1739911601686,0.7953,2629.8,2629.4,3.90016977]
["bitfinex","ETHUSD",1739911601868,0.7953,2629.8,2629.4,4.67050375]
["bitfinex","ETHUSD",1739911602159,0.7953,2629.8,2629.4,0.86745375]
["bitfinex","ETHUSD",1739911602160,4.59794,2629.8,2629.4,0.86745375]
["bitfinex","ETHUSD",1739911602362,0.7953,2629.8,2629.4,0.09711977]
["bitfinex","ETHUSD",1739911602992,0.7953,2629.8,2629.4,0.13514871]
["bitfinex","ETHUSD",1739911603300,0.7953,2630.0,2629.4,3.90021977]
["bitfinex","ETHUSD",1739911603627,0.7953,2630.0,2629.6,3.80274]
["bitfinex","ETHUSD",1739911603795,0.7953,2630.0,2629.7,0.09681171]
["bitfinex","ETHUSD",1739911603999,0.7665,2630.2,2629.8,3.80247]
["bitfinex","ETHUSD",1739911604220,0.7665,2630.2,2629.7,0.48676688]
["bitfinex","ETHUSD",1739911604522,0.7665,2630.2,2629.8,3.89914536]
["bitfinex","ETHUSD",1739911604663,0.7665,2630.2,2629.9,3.80235]
["bitfinex","ETHUSD",1739911604864,0.7665,2630.2,2630.0,0.09663107]
["bitfinex","ETHUSD",1739911605290,0.7665,2630.2,2629.9,3.80241]
["bitfinex","ETHUSD",1739911605495,0.7665,2630.2,2630.1,0.09662392]
["bitfinex","ETHUSD",1739911605496,4.56849,2630.2,2630.1,0.09662392]
["bitfinex","ETHUSD",1739911605695,0.7665,2630.2,2630.0,0.09663107]
["bitfinex","ETHUSD",1739911606002,0.7665,2630.2,2630.1,0.09662392]
["bitfinex","ETHUSD",1739911606198,0.7665,2630.2,2629.7,4.95495517]
["bitfinex","ETHUSD",1739911606361,0.7665,2630.2,2629.8,0.97241388]
["bitfinex","ETHUSD",1739911606565,4.56862,2630.2,2629.8,0.97241388]
["bitfinex","ETHUSD",1739911606797,4.56862,2630.2,2629.8,0.09664536]
["bitfinex","ETHUSD",1739911606798,0.7665,2630.2,2629.8,0.09664536]
["bitfinex","ETHUSD",1739911606997,0.7665,2630.2,2629.8,3.80246]
["bitfinex","ETHUSD",1739911607172,0.7665,2630.2,2629.9,3.89897821]
["bitfinex","ETHUSD",1739911607378,3.80172,2630.4,2629.9,3.89897821]
["bitfinex","ETHUSD",1739911607778,3.80197,2630.3,2629.9,0.09663821]
["bitfinex","ETHUSD",1739911607987,3.80197,2630.3,2629.8,3.80255]
["bitfinex","ETHUSD",1739911608183,7.60349,2630.4,2629.9,0.09663821]
["bitfinex","ETHUSD",1739911608385,3.8017,2630.4,2629.9,0.09663821]
["bitfinex","ETHUSD",1739911608699,3.8017,2630.4,2629.9,3.89904821]
["bitfinex","ETHUSD",1739911609202,3.8017,2630.4,2629.9,0.09663821]
["bitfinex","ETHUSD",1739911609403,3.80199,2630.2,2629.7,3.80271]
["bitfinex","ETHUSD",1739911609712,3.80199,2630.2,2629.8,0.09664536]
["bitfinex","ETHUSD",1739911610071,7.60351,2630.4,2629.8,3.80244]
["bitfinex","ETHUSD",1739911610405,0.7543,2630.5,2630.0,3.80224]
["bitfinex","ETHUSD",1739911610606,4.55587,2630.5,2630.0,3.80224]
["bitfinex","ETHUSD",1739911610806,4.55587,2630.5,2630.1,0.09662392]
["bitfinex","ETHUSD",1739911611911,3.80177,2630.4,2630.1,0.09662392]
["bitfinex","ETHUSD",1739911612204,4.55596,2630.5,2630.1,0.09662392]
["bitfinex","ETHUSD",1739911612368,4.55596,2630.5,2630.0,3.80226]
["bitfinex","ETHUSD",1739911612571,3.80173,2630.4,2630.1,0.09662392]
["bitfinex","ETHUSD",1739911612771,3.80173,2630.4,2629.8,3.80256]
["bitfinex","ETHUSD",1739911612970,3.80173,2630.4,2629.9,3.89819064]
["bitfinex","ETHUSD",1739911613224,0.7543,2630.8,2630.0,0.7672]
["bitfinex","ETHUSD",1739911613371,0.7543,2630.8,2630.0,0.80521912]
["bitfinex","ETHUSD",1739911613568,0.7543,2630.8,2630.2,3.80199]
["bitfinex","ETHUSD",1739911613783,3.80136,2630.7,2630.2,3.80199]
["bitfinex","ETHUSD",1739911614003,3.80151,2630.6,2630.3,0.09574205]
["bitfinex","ETHUSD",1739911614199,3.80151,2630.6,2630.0,4.56936]
["bitfinex","ETHUSD",1739911614410,3.80156,2630.5,2630.1,0.09575635]
["bitfinex","ETHUSD",1739911614795,3.80151,2630.6,2630.1,0.09575635]
["bitfinex","ETHUSD",1739911614999,3.80178,2630.4,2630.1,0.09575635]
["bitfinex","ETHUSD",1739911615309,3.80173,2630.4,2629.9,9.16242]
["bitfinex","ETHUSD",1739911615484,3.80173,2630.4,2630.2,0.0957492]
["bitfinex","ETHUSD",1739911615679,3.80173,2630.4,2629.9,9.16242]
["bitfinex","ETHUSD",1739911615879,3.80173,2630.4,2630.3,0.09574205]
["bitfinex","ETHUSD",1739911616113,7.53156816,2630.5,2630.0,3.80224]
["bitfinex","ETHUSD",1739911616288,7.53156816,2630.5,2629.9,9.16242]
["bitfinex","ETHUSD",1739911616289,3.80181,2630.4,2630.3,0.09574205]
["bitfinex","ETHUSD",1739911616488,3.80181,2630.4,2629.9,9.93459634]
["bitfinex","ETHUSD",1739911616808,3.80181,2630.4,2629.9,5.36]
["bitfinex","ETHUSD",1739911616969,3.80181,2630.4,2629.9,9.16238]
["bitfinex","ETHUSD",1739911617173,3.80181,2630.4,2630.0,0.09576349]
["bitfinex","ETHUSD",1739911617606,3.80189,2630.3,2630.0,0.09576349]
["bitfinex","ETHUSD",1739911618008,3.80172,2630.4,2629.9,3.80236]
["bitfinex","ETHUSD",1739911618211,3.80172,2630.4,2630.1,0.09575635]
["bitfinex","ETHUSD",1739911618371,3.80172,2630.4,2630.0,0.09576349]
["bitfinex","ETHUSD",1739911618703,7.53167816,2630.5,2630.1,0.09575635]
["bitfinex","ETHUSD",1739911618909,3.80171,2630.4,2630.1,0.09575635]
["bitfinex","ETHUSD",1739911619284,3.80171,2630.4,2629.9,3.80239]
["bitfinex","ETHUSD",1739911619485,3.83197316,2630.3,2630.2,0.0957492]
["bitfinex","ETHUSD",1739911619681,3.80192,2630.3,2629.8,3.80255]
["bitfinex","ETHUSD",1739911620010,3.80192,2630.3,2629.9,3.80241]
["bitfinex","ETHUSD",1739911620208,3.80192,2630.3,2629.7,6.9073148]
["bitfinex","ETHUSD",1739911620413,3.72999816,2629.9,2629.3,0.795]
["bitfinex","ETHUSD",1739911620578,3.72999816,2629.9,2629.5,3.80287]
["bitfinex","ETHUSD",1739911620779,3.80234,2630.0,2629.6,0.08523409]
["bitfinex","ETHUSD",1739911621007,3.8026,2629.8,2629.6,0.08523409]
["bitfinex","ETHUSD",1739911621213,4.58381,2629.7,2629.6,0.08523409]
["bitfinex","ETHUSD",1739911621395,3.80292,2629.6,2629.2,5.36]
["bitfinex","ETHUSD",1739911621714,0.7811,2629.7,2629.2,11.29215938]
["bitfinex","ETHUSD",1739911621899,4.58385,2629.7,2629.2,7.48878938]
["bitfinex","ETHUSD",1739911622099,0.7811,2629.7,2629.2,7.48878938]
["bitfinex","ETHUSD",1739911622415,0.7868,2630.0,2629.6,4.61185]
["bitfinex","ETHUSD",1739911622621,3.80214,2630.1,2629.6,4.61185]
["bitfinex","ETHUSD",1739911622930,0.7868,2630.2,2629.8,3.80246]
["bitfinex","ETHUSD",1739911623213,0.7868,2630.2,2629.7,3.8027]
["bitfinex","ETHUSD",1739911623214,3.80199,2630.2,2629.7,3.8027]
["bitfinex","ETHUSD",1739911623819,3.80277,2629.7,2629.3,3.0]
["bitfinex","ETHUSD",1739911624120,3.80277,2629.7,2629.2,7.5453]
["bitfinex","ETHUSD",1739911624121,0.7868,2629.6,2629.2,10.53956]
["bitfinex","ETHUSD",1739911624524,3.80302,2629.5,2629.2,6.7362]
["bitfinex","ETHUSD",1739911624685,3.80321,2629.4,2628.9,9.16374]
["bitfinex","ETHUSD",1739911624881,8.31975816,2629.6,2628.9,9.16374]
["bitfinex","ETHUSD",1739911625184,8.31975816,2629.6,2628.9,11.08477308]
["bitfinex","ETHUSD",1739911625380,3.8033,2629.3,2628.9,7.28103308]
["bitfinex","ETHUSD",1739911625621,3.80344,2629.2,2628.9,7.28103308]
["bitfinex","ETHUSD",1739911625818,3.80354,2629.2,2628.7,0.4260908]
["bitfinex","ETHUSD",1739911626019,3.72999816,2629.3,2628.7,4.99951352]
["bitfinex","ETHUSD",1739911626187,3.72999816,2629.3,2628.8,3.80401]
["bitfinex","ETHUSD",1739911626783,7.53331816,2629.3,2628.8,0.88035235]
["bitfinex","ETHUSD",1739911626983,3.80344,2629.2,2628.8,0.88035235]
["bitfinex","ETHUSD",1739911627208,7.53331816,2629.3,2628.8,0.88035235]
["bitfinex","ETHUSD",1739911627423,7.53331816,2629.3,2628.5,9.933]
["bitfinex","ETHUSD",1739911627424,3.83363316,2629.2,2628.5,9.933]
["bitfinex","ETHUSD",1739911627629,4.602,2629.1,2628.5,9.933]
["bitfinex","ETHUSD",1739911627805,4.602,2629.1,2628.6,0.7583838]
["bitfinex","ETHUSD",1739911628190,3.80375,2629.0,2628.6,0.7583838]
["bitfinex","ETHUSD",1739911628589,4.60188,2629.1,2628.6,4.5626838]
["bitfinex","ETHUSD",1739911628843,0.7983,2629.1,2628.7,3.80406]
["bitfinex","ETHUSD",1739911629009,0.7983,2629.1,2628.6,4.5626838]
["bitfinex","ETHUSD",1739911629389,4.60189,2629.1,2628.6,4.5626838]
["bitfinex","ETHUSD",1739911629821,3.50968,2628.8,2628.3,6.1285]
["bitfinex","ETHUSD",1739911630037,3.53973316,2628.8,2628.1,5.36]
["bitfinex","ETHUSD",1739911630245,3.72999816,2629.0,2628.1,5.36]
["bitfinex","ETHUSD",1739911630246,3.80474,2628.3,2628.1,5.36]
["bitfinex","ETHUSD",1739911630416,0.03005316,2628.5,2627.9,0.76368183]
["bitfinex","ETHUSD",1739911630716,7.53473816,2628.3,2627.7,0.7685]
["bitfinex","ETHUSD",1739911631029,7.53473816,2628.3,2627.6,7.61128]
["bitfinex","ETHUSD",1739911631030,3.80503,2628.1,2627.8,0.08039206]
["bitfinex","ETHUSD",1739911631322,0.7928,2628.2,2627.7,3.80548]
["bitfinex","ETHUSD",1739911631635,3.8051,2628.1,2627.9,0.0803849]
["bitfinex","ETHUSD",1739911631792,7.61022,2628.1,2628.0,0.08037774]
["bitfinex","ETHUSD",1739911632116,7.61022,2628.1,2627.6,0.76139422]
["bitfinex","ETHUSD",1739911632117,5.01840182,2628.1,2627.6,0.76139422]
["bitfinex","ETHUSD",1739911632314,7.56530132,2628.0,2627.2,0.7608095]
["bitfinex","ETHUSD",1739911632515,7.56530132,2628.0,2627.2,0.0057095]
["bitfinex","ETHUSD",1739911632516,3.72999816,2627.5,2627.2,0.0057095]
["bitfinex","ETHUSD",1739911632731,8.15752218,2627.5,2627.2,0.0057095]
["bitfinex","ETHUSD",1739911633726,0.8263,2627.6,2627.2,3.8118995]
["bitfinex","ETHUSD",1739911634330,3.80605,2627.4,2627.2,0.0057095]
["bitfinex","ETHUSD",1739911634707,3.80593,2627.5,2627.2,0.0057095]
["bitfinex","ETHUSD",1739911634920,5.53045422,2627.6,2627.2,0.0057095]
["bitfinex","ETHUSD",1739911635715,3.80609,2627.4,2627.2,0.0057095]
["bitfinex","ETHUSD",1739911636025,3.80618,2627.3,2627.2,0.0057095]
["bitfinex","ETHUSD",1739911636201,3.80609,2627.4,2627.2,0.0057095]
["bitfinex","ETHUSD",1739911636405,3.80618,2627.3,2627.2,0.0057095]
["bitfinex","ETHUSD",1739911636607,4.79432564,2627.4,2627.2,0.0057095]
["bitfinex","ETHUSD",1739911636832,1.21330182,2628.1,2627.2,0.0057095]
["bitfinex","ETHUSD",1739911637001,3.80548,2627.8,2627.2,3.8119395]
["bitfinex","ETHUSD",1739911637194,0.8088,2627.7,2627.2,3.8119395]
["bitfinex","ETHUSD",1739911637392,8.95439218,2628.0,2627.5,3.80582]
["bitfinex","ETHUSD",1739911637595,6.9631574,2628.0,2627.3,3.80611]
["bitfinex","ETHUSD",1739911637793,6.9631574,2628.0,2627.2,0.0057095]
["bitfinex","ETHUSD",1739911637992,5.14922218,2628.0,2627.2,0.0057095]
["bitfinex","ETHUSD",1739911638193,0.45275513,2628.5,2627.3,3.0]
["bitfinex","ETHUSD",1739911638420,3.80503,2628.1,2627.4,0.8328]
["bitfinex","ETHUSD",1739911638593,4.62753,2628.1,2627.4,4.6387]
["bitfinex","ETHUSD",1739911639017,3.80528,2628.0,2627.4,4.6387]
["bitfinex","ETHUSD",1739911639220,4.35162218,2627.5,2627.2,0.0057095]
["bitfinex","ETHUSD",1739911639534,3.7663,2627.2,2626.9,9.65e-06]
["bitfinex","ETHUSD",1739911639697,4.57335,2626.7,2626.6,0.0057108]
["bitfinex","ETHUSD",1739911639905,3.80788,2626.2,2626.0,0.0057121]
["bitfinex","ETHUSD",1739911640219,4.35162218,2626.3,2626.0,0.0057121]
["bitfinex","ETHUSD",1739911640412,4.35162218,2626.6,2626.0,0.0057121]
["bitfinex","ETHUSD",1739911640609,0.7663,2626.7,2626.3,3.80762]
["bitfinex","ETHUSD",1739911640852,0.7663,2627.0,2626.5,3.80722]
["bitfinex","ETHUSD",1739911641005,0.7663,2627.0,2626.6,3.88194598]
["bitfinex","ETHUSD",1739911641309,0.762,2627.4,2626.6,0.07486598]
["bitfinex","ETHUSD",1739911641499,10.02162218,2627.9,2627.2,3.80628]
["bitfinex","ETHUSD",1739911641704,4.56749,2627.8,2627.2,3.80626]
["bitfinex","ETHUSD",1739911642036,0.762,2627.8,2627.3,0.07518181]
["bitfinex","ETHUSD",1739911642242,0.762,2627.8,2627.2,3.80622]
["bitfinex","ETHUSD",1739911642599,0.762,2627.8,2627.4,3.806]
["bitfinex","ETHUSD",1739911642821,5.11362218,2628.4,2627.8,3.80534]
["bitfinex","ETHUSD",1739911643036,6.1629844,2628.4,2627.9,3.8052]
["bitfinex","ETHUSD",1739911643271,0.28124891,2629.0,2628.4,3.8045]
["bitfinex","ETHUSD",1739911643555,3.80426,2628.7,2628.5,0.07483333]
["bitfinex","ETHUSD",1739911643897,3.80446,2628.5,2627.9,3.80527]
["bitfinex","ETHUSD",1739911644215,3.80432,2628.6,2628.0,3.80516]
["bitfinex","ETHUSD",1739911644407,3.80447,2628.5,2627.8,3.80537]
["bitfinex","ETHUSD",1739911644808,3.80347,2629.2,2628.5,3.8043]
["bitfinex","ETHUSD",1739911645036,3.80399,2628.9,2628.2,3.8048]
["bitfinex","ETHUSD",1739911645329,3.80399,2628.9,2628.0,3.80517]
["bitfinex","ETHUSD",1739911645330,3.80416,2628.7,2628.0,3.80517]
["bitfinex","ETHUSD",1739911645530,3.80416,2628.7,2628.3,0.07379011]
["bitfinex","ETHUSD",1739911645732,3.80416,2628.7,2628.0,3.80507]
["bitfinex","ETHUSD",1739911645733,0.380416,2628.6,2628.0,3.80507]
["bitfinex","ETHUSD",1739911645933,4.184726,2628.6,2628.4,0.07378295]
["bitfinex","ETHUSD",1739911646236,3.80445,2628.5,2627.9,4.5916]
["bitfinex","ETHUSD",1739911646536,0.380416,2628.6,2628.0,3.80511]
["bitfinex","ETHUSD",1739911646705,0.762,2628.9,2627.9,0.82434931]
["bitfinex","ETHUSD",1739911646905,0.456584,2628.8,2628.2,7.60953]
["bitfinex","ETHUSD",1739911647105,0.456584,2628.8,2628.2,3.80475]
["bitfinex","ETHUSD",1739911647731,0.456584,2628.8,2628.3,3.80473]
["bitfinex","ETHUSD",1739911648125,0.456584,2628.8,2628.6,3.80417]
["bitfinex","ETHUSD",1739911648326,0.762,2628.9,2628.4,3.80454]
["bitfinex","ETHUSD",1739911648606,3.80401,2628.8,2628.2,3.80478]
["bitfinex","ETHUSD",1739911648831,3.80401,2628.8,2628.3,3.80472]
["bitfinex","ETHUSD",1739911649230,0.03005316,2628.7,2628.0,3.80512]
["bitfinex","ETHUSD",1739911649431,3.8044,2628.6,2628.0,3.80512]
["bitfinex","ETHUSD",1739911649763,3.80436,2628.6,2628.0,3.80512]
["bitfinex","ETHUSD",1739911649922,0.762,2628.9,2628.0,0.53432268]
["bitfinex","ETHUSD",1739911650122,0.762,2628.9,2628.5,3.80433]
["bitfinex","ETHUSD",1739911650854,0.762,2628.9,2627.9,0.7863]
["bitfinex","ETHUSD",1739911651055,0.762,2628.9,2628.4,3.80447]
["bitfinex","ETHUSD",1739911651257,0.762,2628.9,2628.2,3.80476]
["bitfinex","ETHUSD",1739911651462,3.80402,2628.8,2628.2,3.80476]
["bitfinex","ETHUSD",1739911651630,3.8042,2628.7,2628.2,3.80476]
["bitfinex","ETHUSD",1739911652238,3.8043,2628.6,2627.9,0.7863]
["bitfinex","ETHUSD",1739911652429,0.994602,2628.8,2628.0,3.80516]
["bitfinex","ETHUSD",1739911652625,0.762,2628.9,2628.2,3.80488]
["bitfinex","ETHUSD",1739911652828,0.762,2628.9,2628.6,3.80419]
["bitfinex","ETHUSD",1739911653056,4.57424,2629.2,2628.7,3.80409]
["bitfinex","ETHUSD",1739911653260,0.7708,2629.2,2628.7,3.80409]
["bitfinex","ETHUSD",1739911653667,4.57431,2629.2,2628.7,3.80409]
["bitfinex","ETHUSD",1739911653843,4.641369,2629.1,2628.1,3.80497]
["bitfinex","ETHUSD",1739911654044,0.03005316,2629.0,2628.3,3.80464]
["bitfinex","ETHUSD",1739911654241,3.80395,2628.9,2628.3,3.80464]
["bitfinex","ETHUSD",1739911654652,3.80395,2628.9,2628.3,7.60929]
["bitfinex","ETHUSD",1739911654856,5.573085,2629.8,2628.4,0.791]
["bitfinex","ETHUSD",1739911655039,0.7889,2629.7,2628.6,0.791]
["bitfinex","ETHUSD",1739911655235,0.7889,2629.7,2629.3,3.80322]
["bitfinex","ETHUSD",1739911655534,1.78660939,2629.7,2629.3,3.80322]
["bitfinex","ETHUSD",1739911655734,3.80291,2629.6,2629.1,3.80353]
["bitfinex","ETHUSD",1739911656278,0.00570385,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1739911657341,0.00570385,2629.8,2629.6,3.80285]
["bitfinex","ETHUSD",1739911657848,0.0057032,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1739911658347,0.0057032,2630.1,2629.8,9.16254]
["bitfinex","ETHUSD",1739911658783,0.0057032,2630.1,2629.8,5.36]
["bitfinex","ETHUSD",1739911659077,0.0057032,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1739911659281,0.0057032,2630.1,2629.9,3.80242]
["bitfinex","ETHUSD",1739911659579,0.0057032,2630.1,2629.9,3.80232]
["bitfinex","ETHUSD",1739911659744,0.0057032,2630.1,2629.7,3.8027]
["bitfinex","ETHUSD",1739911660076,0.0057032,2630.1,2629.9,7.6046]
["bitfinex","ETHUSD",1739911660391,0.0057032,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1739911661138,0.0057032,2630.1,2630.0,3.87005936]
["bitfinex","ETHUSD",1739911662883,0.0057032,2630.1,2630.0,0.06777936]
["bitfinex","ETHUSD",1739911663800,0.46160552,2630.1,2630.0,0.06776348]
["bitfinex","ETHUSD",1739911664006,4.26373552,2630.1,2630.0,0.06776348]
["bitfinex","ETHUSD",1739911664171,4.55555,2629.6,2629.1,3.8035]
["bitfinex","ETHUSD",1739911664507,4.55555,2629.6,2629.2,0.0680191]
["bitfinex","ETHUSD",1739911664870,4.55557,2629.6,2629.2,0.0680191]
["bitfinex","ETHUSD",1739911665101,1.588519,2629.6,2629.2,0.0680191]
["bitfinex","ETHUSD",1739911665403,0.7527,2629.9,2629.4,3.80304]
["bitfinex","ETHUSD",1739911665570,0.7527,2629.9,2629.5,3.8029]
["bitfinex","ETHUSD",1739911665771,0.46160552,2630.1,2629.5,3.87121755]
["bitfinex","ETHUSD",1739911665965,0.46160552,2630.1,2629.8,3.80256]
["bitfinex","ETHUSD",1739911666170,0.46160552,2630.1,2629.8,3.80254]
["bitfinex","ETHUSD",1739911666366,0.0057032,2630.1,2629.9,0.06823895]
["bitfinex","ETHUSD",1739911666590,0.0057032,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1739911667071,0.0057032,2630.1,2630.0,3.8705118]
["bitfinex","ETHUSD",1739911667295,0.0057032,2630.1,2630.0,0.0682318]
["bitfinex","ETHUSD",1739911667882,0.0057032,2630.1,2629.5,4.59466]
["bitfinex","ETHUSD",1739911668194,0.0057032,2630.1,2629.6,0.0682604]
["bitfinex","ETHUSD",1739911668390,0.0057032,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1739911668709,0.0057032,2630.1,2630.0,0.06789046]
["bitfinex","ETHUSD",1739911669079,0.0057032,2630.1,2630.0,3.87017046]
["bitfinex","ETHUSD",1739911669688,0.0057032,2630.1,2630.0,0.06789046]
["bitfinex","ETHUSD",1739911670715,0.0057032,2630.1,2630.0,3.87017046]
["bitfinex","ETHUSD",1739911671702,0.0057032,2630.1,2630.0,0.06789046]
["bitfinex","ETHUSD",1739911671908,0.0057032,2630.1,2629.7,3.80257]
["bitfinex","ETHUSD",1739911672132,0.0057032,2630.1,2629.8,0.0654801]
["bitfinex","ETHUSD",1739911672333,0.0057032,2630.1,2629.7,3.80257]
["bitfinex","ETHUSD",1739911672607,0.0057032,2630.1,2629.9,0.0654174]
["bitfinex","ETHUSD",1739911672815,0.0057032,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1739911673136,0.0057032,2630.1,2630.0,3.86766643]
["bitfinex","ETHUSD",1739911673343,0.0057032,2630.1,2630.0,0.06538643]
["bitfinex","ETHUSD",1739911673716,0.0057032,2630.1,2629.8,3.80247]
["bitfinex","ETHUSD",1739911674116,0.0057032,2630.1,2629.9,0.06540151]
["bitfinex","ETHUSD",1739911674720,3.8078332,2630.1,2629.9,0.06540151]
["bitfinex","ETHUSD",1739911674960,4.98636332,2630.0,2629.4,5.36]
["bitfinex","ETHUSD",1739911675243,4.98636332,2630.0,2629.2,4.58756]
["bitfinex","ETHUSD",1739911675244,3.8025,2629.9,2629.2,4.58754]
["bitfinex","ETHUSD",1739911675415,3.8025,2629.9,2629.3,3.80316]
["bitfinex","ETHUSD",1739911675751,3.8025,2629.9,2629.4,3.80309]
["bitfinex","ETHUSD",1739911675911,5.5357055,2630.0,2629.7,3.80271]
["bitfinex","ETHUSD",1739911676117,0.55414087,2629.9,2629.7,3.80271]
["bitfinex","ETHUSD",1739911676510,0.55414087,2629.9,2629.6,3.80284]
["bitfinex","ETHUSD",1739911676712,1.18408332,2630.0,2629.6,3.80284]
["bitfinex","ETHUSD",1739911677016,0.38078332,2630.0,2629.2,4.5876]
["bitfinex","ETHUSD",1739911677205,0.784,2629.8,2629.3,3.80327]
["bitfinex","ETHUSD",1739911677407,3.80282,2629.7,2629.0,9.16361]
["bitfinex","ETHUSD",1739911677662,3.80282,2629.7,2629.2,3.80343]
["bitfinex","ETHUSD",1739911677937,0.838933,2629.7,2629.2,3.80343]
["bitfinex","ETHUSD",1739911678238,4.641743,2629.7,2629.2,3.80335]
["bitfinex","ETHUSD",1739911678535,4.641723,2629.7,2629.2,3.80335]
["bitfinex","ETHUSD",1739911678737,4.641723,2629.7,2629.0,9.16362]
["bitfinex","ETHUSD",1739911678971,3.80297,2629.6,2629.0,9.16362]
["bitfinex","ETHUSD",1739911679263,3.80303,2629.5,2629.0,9.16362]
["bitfinex","ETHUSD",1739911679474,3.80303,2629.5,2629.1,0.06314438]
["bitfinex","ETHUSD",1739911679770,3.8033,2629.3,2629.1,0.06314438]
["bitfinex","ETHUSD",1739911680089,4.6036,2629.3,2629.1,0.06314438]
["bitfinex","ETHUSD",1739911680308,3.80383,2629.0,2628.4,3.80448]
["bitfinex","ETHUSD",1739911680579,5.15192218,2628.5,2628.3,1.0]
["bitfinex","ETHUSD",1739911680730,3.80459,2628.4,2628.3,1.0]
["bitfinex","ETHUSD",1739911680934,5.15192218,2628.5,2628.3,1.0]
["bitfinex","ETHUSD",1739911681407,0.8003,2628.5,2628.3,1.0]
["bitfinex","ETHUSD",1739911681897,0.7587,2629.0,2628.3,1.0]
["bitfinex","ETHUSD",1739911682030,3.80387,2628.9,2628.3,1.0]
["bitfinex","ETHUSD",1739911682234,3.80419,2628.7,2628.3,1.0]
["bitfinex","ETHUSD",1739911682475,4.35162218,2628.8,2628.3,1.0]
["bitfinex","ETHUSD",1739911682699,4.35162218,2628.8,2628.4,3.80452]
["bitfinex","ETHUSD",1739911682984,9.38448625,2629.0,2628.4,3.80452]
["bitfinex","ETHUSD",1739911683182,1.91161084,2628.9,2628.3,4.80462]
["bitfinex","ETHUSD",1739911683329,5.71556084,2628.9,2628.4,3.80457]
["bitfinex","ETHUSD",1739911683745,3.8041,2628.8,2628.3,1.0]
["bitfinex","ETHUSD",1739911683966,3.80454,2628.5,2628.3,1.0]
["bitfinex","ETHUSD",1739911684166,3.80459,2628.4,2628.3,1.0]
["bitfinex","ETHUSD",1739911684489,1.19607522,2628.4,2628.3,1.0]
["bitfinex","ETHUSD",1739911684964,8.78106522,2628.4,2628.3,1.0]
["bitfinex","ETHUSD",1739911686597,27.80206522,2628.4,2628.3,1.0]
["bitfinex","ETHUSD",1739911686939,3.0,2627.5,2627.0,3.80652]
["bitfinex","ETHUSD",1739911687270,3.0,2627.5,2627.1,0.05757068]
["bitfinex","ETHUSD",1739911687801,13.53688218,2628.0,2627.3,3.80614]
["bitfinex","ETHUSD",1739911687938,17.34214218,2628.0,2627.4,3.80594]
["bitfinex","ETHUSD",1739911688141,5.62114422,2627.9,2627.5,3.86335203]
["bitfinex","ETHUSD",1739911688390,3.0,2627.8,2627.5,0.05754203]
["bitfinex","ETHUSD",1739911688689,3.80547,2627.8,2627.3,3.80611]
["bitfinex","ETHUSD",1739911688888,3.0,2627.8,2627.6,0.05798007]
["bitfinex","ETHUSD",1739911689187,6.8055,2627.8,2627.7,0.05797291]
["bitfinex","ETHUSD",1739911689357,4.29186184,2627.8,2627.1,3.8064]
["bitfinex","ETHUSD",1739911689538,3.0,2627.8,2627.7,0.05797291]
["bitfinex","ETHUSD",1739911689739,3.0,2627.8,2627.1,3.80647]
["bitfinex","ETHUSD",1739911690061,3.8059,2627.5,2627.2,0.05800872]
["bitfinex","ETHUSD",1739911690638,11.96304218,2627.7,2627.0,7.61313]
["bitfinex","ETHUSD",1739911690839,4.35162218,2627.7,2627.3,0.05800155]
["bitfinex","ETHUSD",1739911691038,3.0,2627.8,2627.2,3.80628]
["bitfinex","ETHUSD",1739911691276,3.0,2627.8,2627.4,0.05799439]
["bitfinex","ETHUSD",1739911691475,3.0,2627.8,2627.3,3.8640818]
["bitfinex","ETHUSD",1739911691672,3.80573,2627.7,2627.5,0.05793952]
["bitfinex","ETHUSD",1739911691972,3.80564,2627.7,2627.2,3.80632]
["bitfinex","ETHUSD",1739911692172,3.80582,2627.6,2627.0,5.17828917]
["bitfinex","ETHUSD",1739911692372,3.80585,2627.6,2627.1,3.80647]
["bitfinex","ETHUSD",1739911693456,3.80564,2627.7,2627.1,3.80647]
["bitfinex","ETHUSD",1739911693656,3.80583,2627.6,2627.0,5.17836917]
["bitfinex","ETHUSD",1739911693877,4.35162218,2627.3,2626.7,0.8277]
["bitfinex","ETHUSD",1739911694096,3.80683,2626.9,2626.3,4.5818566]
["bitfinex","ETHUSD",1739911694251,3.80692,2626.8,2626.3,0.00571145]
["bitfinex","ETHUSD",1739911694558,3.80712,2626.7,2626.3,0.00571145]
["bitfinex","ETHUSD",1739911694965,6.80679,2626.9,2626.4,3.80744]
["bitfinex","ETHUSD",1739911695162,8.38297922,2626.9,2626.3,0.00571145]
["bitfinex","ETHUSD",1739911695394,3.8073,2626.6,2626.3,0.00571145]
["bitfinex","ETHUSD",1739911695554,7.35162218,2626.4,2626.3,0.00571145]
["bitfinex","ETHUSD",1739911695882,24.51911218,2626.4,2626.3,0.00571145]
["bitfinex","ETHUSD",1739911696283,11.15911218,2626.4,2626.3,0.00571145]
["bitfinex","ETHUSD",1739911696482,25.02301842,2626.4,2626.3,0.00571145]
["bitfinex","ETHUSD",1739911697405,16.86390624,2626.4,2626.3,0.00571145]
["bitfinex","ETHUSD",1739911697617,3.50390624,2626.4,2626.3,0.00571145]
["bitfinex","ETHUSD",1739911697818,3.0,2626.4,2626.3,0.00571145]
["bitfinex","ETHUSD",1739911697963,3.0,2626.4,2626.3,0.0650887]
["bitfinex","ETHUSD",1739911698299,6.80749,2626.4,2626.3,0.0650887]
["bitfinex","ETHUSD",1739911698494,3.0,2626.4,2626.3,0.0650887]
["bitfinex","ETHUSD",1739911698686,3.0,2626.4,2626.3,0.00571145]
["bitfinex","ETHUSD",1739911698888,3.0,2626.4,2626.3,0.0650887]
["bitfinex","ETHUSD",1739911699082,4.35162218,2626.7,2626.3,0.00571145]
["bitfinex","ETHUSD",1739911699290,9.94972,2626.9,2626.4,3.80747]
["bitfinex","ETHUSD",1739911699490,3.0,2626.6,2626.3,0.00571145]
["bitfinex","ETHUSD",1739911699794,11.40888422,2626.9,2626.4,3.86789406]
["bitfinex","ETHUSD",1739911699996,6.1429,2626.9,2626.4,0.06044406]
["bitfinex","ETHUSD",1739911700165,3.80714,2626.7,2626.4,0.06044406]
["bitfinex","ETHUSD",1739911700699,3.0,2626.9,2626.5,3.80734]
["bitfinex","ETHUSD",1739911700868,3.0,2626.9,2626.5,4.60374]
["bitfinex","ETHUSD",1739911701065,3.80674,2627.0,2626.6,0.06035014]
["bitfinex","ETHUSD",1739911701466,3.80676,2626.9,2626.6,0.06035014]
["bitfinex","ETHUSD",1739911701667,3.0,2627.0,2626.6,0.06035014]
["bitfinex","ETHUSD",1739911701867,6.80668,2627.0,2626.6,0.06035014]
["bitfinex","ETHUSD",1739911702301,3.80684,2626.9,2626.6,0.06035014]
["bitfinex","ETHUSD",1739911702702,4.570264,2626.9,2626.6,0.06035014]
["bitfinex","ETHUSD",1739911702900,3.0,2627.0,2626.6,0.06035014]
["bitfinex","ETHUSD",1739911703109,3.0,2627.0,2626.3,0.00571145]
["bitfinex","ETHUSD",1739911703399,3.80686,2626.9,2626.3,3.81321145]
["bitfinex","ETHUSD",1739911703564,3.80734,2626.5,2626.4,0.06018143]
["bitfinex","ETHUSD",1739911703768,8.00395622,2626.5,2626.4,0.06018143]
["bitfinex","ETHUSD",1739911703968,6.80749,2626.4,2626.3,0.00571145]
["bitfinex","ETHUSD",1739911704169,11.15911218,2626.4,2626.3,0.00571145]
["bitfinex","ETHUSD",1739911705077,1.19661622,2626.5,2626.3,0.00571145]
["bitfinex","ETHUSD",1739911705281,3.80737,2626.5,2626.3,0.00571145]
["bitfinex","ETHUSD",1739911705806,3.80737,2626.5,2626.4,0.05802549]
["bitfinex","ETHUSD",1739911706101,0.29,2626.7,2626.4,0.05802549]
["bitfinex","ETHUSD",1739911706274,3.0,2626.6,2626.4,0.05802549]
["bitfinex","ETHUSD",1739911707104,0.29,2626.7,2626.4,0.05802549]
["bitfinex","ETHUSD",1739911707304,3.80728,2626.6,2626.4,0.05802549]
["bitfinex","ETHUSD",1739911707482,0.29,2626.7,2626.4,0.05802549]
["bitfinex","ETHUSD",1739911707683,3.0,2626.6,2626.4,0.05802549]
["bitfinex","ETHUSD",1739911708079,3.0,2626.6,2626.4,3.80746]
["bitfinex","ETHUSD",1739911708281,3.0,2626.6,2626.5,0.05859132]
["bitfinex","ETHUSD",1739911708481,6.8072,2626.6,2626.5,0.05859132]
["bitfinex","ETHUSD",1739911708691,3.80742,2626.5,2626.3,0.00571145]
["bitfinex","ETHUSD",1739911708888,4.090433,2626.6,2626.3,0.00571145]
["bitfinex","ETHUSD",1739911709089,3.0,2626.6,2626.3,3.81327145]
["bitfinex","ETHUSD",1739911709273,3.29,2626.7,2626.3,0.00571145]
["bitfinex","ETHUSD",1739911709706,3.29,2626.7,2626.3,3.81334145]
["bitfinex","ETHUSD",1739911710074,3.80725,2626.6,2626.3,0.00571145]
["bitfinex","ETHUSD",1739911710274,3.29,2626.7,2626.3,0.00571145]
["bitfinex","ETHUSD",1739911710498,7.96415,2626.7,2626.3,0.00571145]
["bitfinex","ETHUSD",1739911710675,3.80743,2626.5,2626.3,0.00571145]
["bitfinex","ETHUSD",1739911710883,8.15911218,2626.4,2626.3,0.00571145]
["bitfinex","ETHUSD",1739911711716,11.15911218,2626.4,2626.3,0.00571145]
["bitfinex","ETHUSD",1739911711875,24.51911218,2626.4,2626.3,0.00571145]
["bitfinex","ETHUSD",1739911712075,27.54803186,2626.4,2626.3,0.00571145]
["bitfinex","ETHUSD",1739911713522,28.37333186,2626.4,2626.3,0.00571145]
["bitfinex","ETHUSD",1739911713726,33.75333186,2626.4,2626.3,0.00571145]
["bitfinex","ETHUSD",1739911714057,4.63322,2626.1,2626.0,0.0057121]
["bitfinex","ETHUSD",1739911714324,32.37689534,2626.1,2626.0,2.1e-06]
["bitfinex","ETHUSD",1739911714497,4.55836,2625.8,2625.7,0.00571276]
["bitfinex","ETHUSD",1739911714699,25.56398218,2625.8,2625.7,0.00571276]
["bitfinex","ETHUSD",1739911717908,21.75562218,2625.8,2625.7,0.00571276]
["bitfinex","ETHUSD",1739911718112,16.365,2625.8,2625.7,0.00571276]
["bitfinex","ETHUSD",1739911718313,3.0,2625.8,2625.7,0.00571276]
["bitfinex","ETHUSD",1739911718497,14.31144218,2626.1,2625.7,0.06507806]
["bitfinex","ETHUSD",1739911718699,14.31144218,2626.1,2625.7,3.81416276]
["bitfinex","ETHUSD",1739911718700,10.50342218,2626.1,2625.7,3.81416276]
["bitfinex","ETHUSD",1739911718938,3.8081,2626.0,2625.8,0.05935813]
["bitfinex","ETHUSD",1739911719119,3.0,2626.0,2625.8,0.05935813]
["bitfinex","ETHUSD",1739911719325,3.0,2626.0,2625.7,0.00571276]
["bitfinex","ETHUSD",1739911719539,10.79109748,2626.4,2625.9,0.05935096]
["bitfinex","ETHUSD",1739911719703,3.80731,2626.6,2626.0,4.61388]
["bitfinex","ETHUSD",1739911720023,10.50342218,2626.7,2626.0,4.61388]
["bitfinex","ETHUSD",1739911720024,6.80754,2626.4,2626.1,0.05933662]
["bitfinex","ETHUSD",1739911720225,3.0,2626.4,2626.1,0.05933662]
["bitfinex","ETHUSD",1739911720434,10.50342218,2626.7,2626.1,0.05933662]
["bitfinex","ETHUSD",1739911720630,0.98924707,2628.0,2626.1,0.05933662]
["bitfinex","ETHUSD",1739911720631,3.80736,2626.5,2626.1,0.05933662]
["bitfinex","ETHUSD",1739911720789,3.0,2626.6,2626.2,3.80768]
["bitfinex","ETHUSD",1739911721216,3.0,2626.6,2626.3,0.05932228]
["bitfinex","ETHUSD",1739911721415,3.8071,2626.7,2626.3,0.05932228]
["bitfinex","ETHUSD",1739911721622,3.8071,2626.7,2626.2,3.80768]
["bitfinex","ETHUSD",1739911721822,7.61373,2626.9,2626.4,0.05931512]
["bitfinex","ETHUSD",1739911722036,3.80693,2626.8,2626.3,0.05932228]
["bitfinex","ETHUSD",1739911722327,3.80724,2626.6,2626.5,0.05930795]
["bitfinex","ETHUSD",1739911722527,3.80711,2626.7,2626.4,0.05931512]
["bitfinex","ETHUSD",1739911722692,6.80711,2626.7,2626.5,0.05930795]
["bitfinex","ETHUSD",1739911722898,6.80708,2626.7,2626.5,0.05930795]
["bitfinex","ETHUSD",1739911723108,3.0,2626.7,2626.2,0.461358]
["bitfinex","ETHUSD",1739911723318,3.0,2626.7,2626.6,0.05930078]
["bitfinex","ETHUSD",1739911723809,3.0,2626.7,2626.4,3.80735]
["bitfinex","ETHUSD",1739911724011,3.0,2626.7,2626.6,0.05930078]
["bitfinex","ETHUSD",1739911724238,3.0,2626.7,2626.5,0.05930795]
["bitfinex","ETHUSD",1739911724437,3.0,2626.7,2626.6,0.05930078]
["bitfinex","ETHUSD",1739911724633,6.80647,2627.1,2626.6,3.86650078]
["bitfinex","ETHUSD",1739911724837,3.80632,2627.3,2626.6,0.46724008]
["bitfinex","ETHUSD",1739911725039,3.80632,2627.3,2626.7,3.86622362]
["bitfinex","ETHUSD",1739911725235,3.0,2627.2,2626.9,3.80674]
["bitfinex","ETHUSD",1739911725433,9.73162218,2627.6,2626.7,3.86622362]
["bitfinex","ETHUSD",1739911725434,13.53740218,2627.6,2627.0,4.61251]
["bitfinex","ETHUSD",1739911725636,9.73162218,2627.6,2627.0,0.86517212]
["bitfinex","ETHUSD",1739911725837,0.7718,2627.8,2627.4,3.80591]
["bitfinex","ETHUSD",1739911726038,3.80568,2627.7,2627.1,3.80644]
["bitfinex","ETHUSD",1739911726337,3.80584,2627.6,2627.5,0.05923631]
["bitfinex","ETHUSD",1739911726663,3.80564,2627.7,2627.5,0.05923631]
["bitfinex","ETHUSD",1739911726857,3.80564,2627.7,2627.1,7.61272]
["bitfinex","ETHUSD",1739911727046,6.80564,2627.7,2627.6,0.05922915]
["bitfinex","ETHUSD",1739911727249,3.0,2627.7,2627.2,3.8062]
["bitfinex","ETHUSD",1739911727448,3.0,2627.7,2627.6,0.86922915]
["bitfinex","ETHUSD",1739911727658,3.0,2627.7,2627.6,0.81]
["bitfinex","ETHUSD",1739911727860,6.1473,2628.1,2627.6,0.86922915]
["bitfinex","ETHUSD",1739911728040,9.95244,2628.1,2627.6,0.86922915]
["bitfinex","ETHUSD",1739911728344,3.80519,2628.0,2627.6,0.86922915]
["bitfinex","ETHUSD",1739911728536,3.0,2627.9,2627.6,0.86922915]
["bitfinex","ETHUSD",1739911728854,4.35162218,2628.2,2627.6,5.14248107]
["bitfinex","ETHUSD",1739911729164,7.6099,2628.2,2627.6,5.14248107]
["bitfinex","ETHUSD",1739911729330,3.0,2628.1,2627.6,0.86922915]
["bitfinex","ETHUSD",1739911729528,6.80511,2628.1,2627.6,4.67496915]
["bitfinex","ETHUSD",1739911729758,3.80528,2628.0,2627.6,0.86922915]
["bitfinex","ETHUSD",1739911729977,3.80529,2628.0,2627.6,0.86922915]
["bitfinex","ETHUSD",1739911730125,6.80511,2628.1,2627.6,0.86922915]
["bitfinex","ETHUSD",1739911730322,3.80531,2627.9,2627.6,0.86922915]
["bitfinex","ETHUSD",1739911730560,3.80521,2628.0,2627.6,0.86922915]
["bitfinex","ETHUSD",1739911731147,7.61048,2628.0,2627.6,0.86922915]
["bitfinex","ETHUSD",1739911731354,3.80541,2627.9,2627.6,0.86922915]
["bitfinex","ETHUSD",1739911731671,3.8054,2627.9,2627.6,0.86922915]
["bitfinex","ETHUSD",1739911731875,3.80556,2627.8,2627.6,0.05922915]
["bitfinex","ETHUSD",1739911732260,3.80556,2627.8,2627.3,4.61614]
["bitfinex","ETHUSD",1739911732461,3.80556,2627.8,2627.7,0.05664374]
["bitfinex","ETHUSD",1739911732777,3.80591,2627.5,2627.3,0.81]
["bitfinex","ETHUSD",1739911733180,3.80582,2627.6,2627.3,0.81]
["bitfinex","ETHUSD",1739911733373,5.04726295,2627.7,2627.3,4.61615]
["bitfinex","ETHUSD",1739911733539,1.24166295,2627.7,2627.3,4.61615]
["bitfinex","ETHUSD",1739911733744,1.24166295,2627.7,2627.3,4.61612]
["bitfinex","ETHUSD",1739911733945,3.80576,2627.6,2627.3,0.81]
["bitfinex","ETHUSD",1739911734169,3.83594316,2627.5,2627.3,0.81]
["bitfinex","ETHUSD",1739911734366,4.35162218,2627.5,2627.0,0.7915]
["bitfinex","ETHUSD",1739911734681,3.80684,2626.9,2626.5,0.7915]
["bitfinex","ETHUSD",1739911734840,3.51404,2626.3,2625.9,0.7915]
["bitfinex","ETHUSD",1739911735389,3.0,2626.4,2625.9,4.59959]
["bitfinex","ETHUSD",1739911735576,3.0,2626.4,2626.0,3.80804]
["bitfinex","ETHUSD",1739911736170,3.0,2626.4,2626.1,0.05496184]
["bitfinex","ETHUSD",1739911736356,6.80722,2626.6,2626.1,3.86286184]
["bitfinex","ETHUSD",1739911736753,5.38,2627.0,2626.4,0.7915]
["bitfinex","ETHUSD",1739911736754,9.18672,2627.0,2626.4,0.7915]
["bitfinex","ETHUSD",1739911736969,3.80672,2627.0,2626.4,0.7915]
["bitfinex","ETHUSD",1739911737289,3.80632,2627.3,2626.8,3.80688]
["bitfinex","ETHUSD",1739911737461,6.80637,2627.2,2626.6,7.6142]
["bitfinex","ETHUSD",1739911737780,6.80637,2627.2,2626.6,3.8071]
["bitfinex","ETHUSD",1739911737959,3.80662,2627.0,2626.4,4.59885]
["bitfinex","ETHUSD",1739911738293,3.80651,2627.1,2626.6,3.80719]
["bitfinex","ETHUSD",1739911738587,3.80651,2627.1,2626.7,0.05491884]
["bitfinex","ETHUSD",1739911738749,7.487007,2627.2,2626.7,0.05491884]
["bitfinex","ETHUSD",1739911738951,3.80654,2627.1,2626.7,0.05491884]
["bitfinex","ETHUSD",1739911739697,7.487007,2627.2,2626.7,0.05491884]
["bitfinex","ETHUSD",1739911740005,1.18386292,2627.1,2626.4,0.7915]
["bitfinex","ETHUSD",1739911740190,3.8076,2626.4,2626.2,5.36]
["bitfinex","ETHUSD",1739911740403,3.80705,2626.7,2626.1,4.57715]
["bitfinex","ETHUSD",1739911740602,3.80677,2626.9,2626.4,3.80746]
["bitfinex","ETHUSD",1739911740805,6.80664,2627.0,2626.4,7.61492]
["bitfinex","ETHUSD",1739911740985,11.84005747,2627.0,2626.4,3.80739]
["bitfinex","ETHUSD",1739911741518,1.18386292,2627.1,2626.4,0.8294]
["bitfinex","ETHUSD",1739911741721,3.80639,2627.2,2626.5,3.80732]
["bitfinex","ETHUSD",1739911741866,0.03005316,2627.1,2626.4,0.8294]
["bitfinex","ETHUSD",1739911742071,3.80716,2626.7,2626.2,5.36]
["bitfinex","ETHUSD",1739911742265,3.80633,2627.2,2626.2,5.36]
["bitfinex","ETHUSD",1739911742266,0.8272,2627.2,2626.2,5.36]
["bitfinex","ETHUSD",1739911742471,0.8272,2627.2,2626.5,3.80724]
["bitfinex","ETHUSD",1739911742723,3.80663,2627.0,2626.5,3.80724]
["bitfinex","ETHUSD",1739911743000,3.80597,2627.5,2626.6,0.7653]
["bitfinex","ETHUSD",1739911743202,5.41232218,2627.8,2627.0,3.80655]
["bitfinex","ETHUSD",1739911743502,3.0,2627.4,2627.0,3.80655]
["bitfinex","ETHUSD",1739911744002,4.07923222,2627.7,2627.1,3.80638]
["bitfinex","ETHUSD",1739911744216,5.10262218,2628.1,2627.2,0.7574]
["bitfinex","ETHUSD",1739911744518,3.0,2628.1,2627.6,3.80566]
["bitfinex","ETHUSD",1739911744720,3.0,2628.1,2627.6,7.61132]
["bitfinex","ETHUSD",1739911744919,3.0,2628.1,2627.7,0.7619]
["bitfinex","ETHUSD",1739911745443,6.148,2628.4,2627.7,4.60554396]
["bitfinex","ETHUSD",1739911745743,6.80513,2628.1,2627.7,0.7619]
["bitfinex","ETHUSD",1739911746019,3.80532,2627.9,2627.7,0.7619]
["bitfinex","ETHUSD",1739911746243,3.80518,2628.0,2627.3,4.57328]
["bitfinex","ETHUSD",1739911746441,3.80524,2628.0,2627.5,3.80589]
["bitfinex","ETHUSD",1739911746593,4.866255,2628.0,2627.5,3.80589]
["bitfinex","ETHUSD",1739911746988,3.80534,2627.9,2627.3,4.57315]
["bitfinex","ETHUSD",1739911747404,3.80561,2627.7,2627.3,0.7671]
["bitfinex","ETHUSD",1739911747717,3.80531,2627.9,2627.3,0.7671]
["bitfinex","ETHUSD",1739911747923,3.80561,2627.7,2627.3,0.7671]
["bitfinex","ETHUSD",1739911748121,3.80531,2627.9,2627.3,0.7671]
["bitfinex","ETHUSD",1739911748423,5.02710472,2627.9,2627.3,0.7671]
["bitfinex","ETHUSD",1739911748625,3.80569,2627.7,2627.3,0.7671]
["bitfinex","ETHUSD",1739911749321,3.0,2627.8,2627.4,3.80604]
["bitfinex","ETHUSD",1739911749728,11.14902218,2628.4,2627.3,0.7671]
["bitfinex","ETHUSD",1739911749917,3.80499,2628.2,2627.8,0.8176]
["bitfinex","ETHUSD",1739911750112,4.94898349,2628.3,2627.8,0.8176]
["bitfinex","ETHUSD",1739911750442,3.0,2628.1,2627.9,0.05450718]
["bitfinex","ETHUSD",1739911751415,4.14416349,2628.3,2627.9,0.05450718]
["bitfinex","ETHUSD",1739911751623,3.80502,2628.2,2627.9,0.05450718]
["bitfinex","ETHUSD",1739911751838,3.8051,2628.1,2627.9,0.05450718]
["bitfinex","ETHUSD",1739911752418,3.80517,2628.0,2627.9,0.05450718]
["bitfinex","ETHUSD",1739911752949,3.80503,2628.1,2627.6,0.7584]
["bitfinex","ETHUSD",1739911753253,3.80526,2628.0,2627.6,0.7584]
["bitfinex","ETHUSD",1739911753448,3.80503,2628.1,2627.7,0.05430705]
["bitfinex","ETHUSD",1739911753753,4.645604,2628.1,2627.7,0.05430705]
["bitfinex","ETHUSD",1739911754553,0.840574,2628.1,2627.7,0.05430705]
["bitfinex","ETHUSD",1739911754851,3.0,2628.2,2627.8,3.80541]
["bitfinex","ETHUSD",1739911755026,3.0,2628.2,2627.6,0.7584]
["bitfinex","ETHUSD",1739911755236,3.80503,2628.1,2627.9,0.05435626]
["bitfinex","ETHUSD",1739911755551,3.80503,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1739911755859,7.866014,2628.1,2627.6,0.7584]
["bitfinex","ETHUSD",1739911756148,7.866014,2628.1,2627.8,0.05436342]
["bitfinex","ETHUSD",1739911756320,4.060984,2628.1,2627.7,0.05437058]
["bitfinex","ETHUSD",1739911756515,3.0,2628.1,2627.9,0.05391144]
["bitfinex","ETHUSD",1739911756720,6.80503,2628.1,2627.8,0.0539186]
["bitfinex","ETHUSD",1739911756951,6.80503,2628.1,2628.0,0.05390428]
["bitfinex","ETHUSD",1739911757120,3.80517,2628.0,2627.9,0.05391144]
["bitfinex","ETHUSD",1739911757321,3.0,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1739911757523,3.680489,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1739911758157,7.485539,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1739911758364,3.80517,2628.0,2627.6,0.7584]
["bitfinex","ETHUSD",1739911758677,3.80553,2627.8,2627.6,0.7584]
["bitfinex","ETHUSD",1739911758828,7.485599,2628.1,2627.6,0.7584]
["bitfinex","ETHUSD",1739911759027,0.7485599,2628.0,2627.6,0.7584]
["bitfinex","ETHUSD",1739911759451,4.5537999,2628.0,2627.6,0.7584]
["bitfinex","ETHUSD",1739911759651,0.7485599,2628.0,2627.7,3.80559]
["bitfinex","ETHUSD",1739911759968,3.0,2628.1,2627.8,3.8054]
["bitfinex","ETHUSD",1739911760127,3.0,2628.1,2627.7,3.80558]
["bitfinex","ETHUSD",1739911760455,3.0,2628.1,2627.7,3.80548]
["bitfinex","ETHUSD",1739911760654,3.80518,2628.0,2627.6,0.7584]
["bitfinex","ETHUSD",1739911761056,3.80536,2627.9,2627.6,0.7584]
["bitfinex","ETHUSD",1739911761257,3.80518,2628.0,2627.3,9.991]
["bitfinex","ETHUSD",1739911761258,3.80562,2627.7,2627.3,9.991]
["bitfinex","ETHUSD",1739911761783,3.80577,2627.6,2627.3,6.1849]
["bitfinex","ETHUSD",1739911762063,3.80577,2627.6,2627.3,0.8249]
["bitfinex","ETHUSD",1739911762558,3.80562,2627.7,2627.3,0.8249]
["bitfinex","ETHUSD",1739911762767,4.186182,2627.7,2627.3,4.63102]
["bitfinex","ETHUSD",1739911762970,3.80582,2627.6,2627.3,0.8249]
["bitfinex","ETHUSD",1739911763328,4.186182,2627.7,2627.3,0.8249]
["bitfinex","ETHUSD",1739911763544,3.80588,2627.6,2627.3,0.8249]
["bitfinex","ETHUSD",1739911763773,4.186182,2627.7,2627.3,0.8249]
["bitfinex","ETHUSD",1739911764068,4.186182,2627.7,2627.3,4.631]
["bitfinex","ETHUSD",1739911764281,3.80575,2627.6,2627.3,0.8249]
["bitfinex","ETHUSD",1739911764572,4.6049432,2627.6,2627.3,0.8249]
["bitfinex","ETHUSD",1739911765040,4.6049732,2627.6,2627.3,0.8249]
["bitfinex","ETHUSD",1739911765241,0.380562,2627.7,2627.3,4.63108]
["bitfinex","ETHUSD",1739911765444,7.09369551,2627.9,2627.4,3.80594]
["bitfinex","ETHUSD",1739911765656,3.0,2627.9,2627.5,3.80583]
["bitfinex","ETHUSD",1739911765876,3.80547,2627.8,2627.3,4.63097]
["bitfinex","ETHUSD",1739911766058,7.61105,2627.8,2627.6,0.05417915]
["bitfinex","ETHUSD",1739911766255,3.80547,2627.8,2627.3,4.63102]
["bitfinex","ETHUSD",1739911766572,6.80546,2627.8,2627.7,0.05417199]
["bitfinex","ETHUSD",1739911766779,5.3513644,2627.8,2627.3,4.631]
["bitfinex","ETHUSD",1739911766975,8.3513644,2627.8,2627.7,0.05417199]
["bitfinex","ETHUSD",1739911767181,4.5459044,2627.8,2627.3,4.631]
["bitfinex","ETHUSD",1739911767381,3.0,2627.8,2627.7,0.05417199]
["bitfinex","ETHUSD",1739911767853,3.0,2627.8,2627.5,3.80585]
["bitfinex","ETHUSD",1739911768179,6.80555,2627.8,2627.7,0.05417199]
["bitfinex","ETHUSD",1739911768376,3.8056,2627.7,2627.6,0.05417915]
["bitfinex","ETHUSD",1739911768678,3.8056,2627.7,2627.3,4.63108]
["bitfinex","ETHUSD",1739911769082,3.80588,2627.6,2627.1,3.80647]
["bitfinex","ETHUSD",1739911769332,3.8061,2627.4,2627.1,0.7714]
["bitfinex","ETHUSD",1739911769586,3.80625,2627.3,2626.9,0.8214]
["bitfinex","ETHUSD",1739911769754,3.80636,2627.2,2626.9,0.8214]
["bitfinex","ETHUSD",1739911769952,3.80636,2627.2,2626.7,0.8214]
["bitfinex","ETHUSD",1739911770504,3.80621,2627.3,2626.7,4.62843]
["bitfinex","ETHUSD",1739911770646,3.80642,2627.2,2626.7,4.62843]
["bitfinex","ETHUSD",1739911770846,3.80642,2627.2,2626.5,5.36]
["bitfinex","ETHUSD",1739911770847,3.8068,2626.9,2626.5,5.36]
["bitfinex","ETHUSD",1739911771052,4.35162218,2627.0,2626.4,0.8214]
["bitfinex","ETHUSD",1739911771251,4.35162218,2627.0,2625.9,9.16815]
["bitfinex","ETHUSD",1739911771252,0.03005316,2626.9,2625.9,9.16815]
["bitfinex","ETHUSD",1739911771492,3.807,2626.8,2626.2,3.8077]
["bitfinex","ETHUSD",1739911771782,3.0,2626.7,2626.3,3.80763]
["bitfinex","ETHUSD",1739911772412,0.7611,2627.0,2626.5,3.80733]
["bitfinex","ETHUSD",1739911772686,3.80664,2627.0,2626.5,3.80727]
["bitfinex","ETHUSD",1739911773424,3.80664,2627.0,2626.5,3.80725]
["bitfinex","ETHUSD",1739911773712,3.80591,2627.5,2626.3,0.761551]
["bitfinex","ETHUSD",1739911773713,3.80596,2627.5,2626.8,3.80691]
["bitfinex","ETHUSD",1739911773998,3.0,2627.5,2627.0,3.8066]
["bitfinex","ETHUSD",1739911774206,6.80591,2627.5,2627.0,3.8066]
["bitfinex","ETHUSD",1739911774516,3.80571,2627.7,2627.3,0.8214]
["bitfinex","ETHUSD",1739911774716,7.61142,2627.7,2627.3,0.8214]
["bitfinex","ETHUSD",1739911775011,3.0,2627.6,2627.3,0.8214]
["bitfinex","ETHUSD",1739911775486,6.80584,2627.6,2627.3,0.8214]
["bitfinex","ETHUSD",1739911775881,3.0,2627.6,2627.3,0.8214]
["bitfinex","ETHUSD",1739911776306,3.80591,2627.5,2627.3,0.8214]
["bitfinex","ETHUSD",1739911776520,3.80604,2627.4,2627.0,0.7651]
["bitfinex","ETHUSD",1739911776719,3.80604,2627.4,2626.9,5.36]
["bitfinex","ETHUSD",1739911776860,3.80662,2627.0,2626.5,0.7651]
["bitfinex","ETHUSD",1739911777221,3.80729,2626.6,2626.2,0.7651]
["bitfinex","ETHUSD",1739911777494,3.80729,2626.6,2626.2,4.57286]
["bitfinex","ETHUSD",1739911777699,6.80706,2626.7,2626.2,4.57286]
["bitfinex","ETHUSD",1739911778061,3.80729,2626.6,2626.2,0.7651]
["bitfinex","ETHUSD",1739911778594,3.80735,2626.5,2626.2,0.7651]
["bitfinex","ETHUSD",1739911779162,3.80723,2626.6,2626.2,0.7651]
["bitfinex","ETHUSD",1739911779581,3.80735,2626.5,2626.2,0.7651]
["bitfinex","ETHUSD",1739911779971,6.80706,2626.7,2626.2,4.57281]
["bitfinex","ETHUSD",1739911780298,6.80709,2626.7,2626.2,4.57281]
["bitfinex","ETHUSD",1739911780795,3.0,2626.8,2626.2,5.44896282]
["bitfinex","ETHUSD",1739911780965,3.80705,2626.8,2626.3,0.04411041]
["bitfinex","ETHUSD",1739911781162,3.80706,2626.7,2626.2,5.410887]
["bitfinex","ETHUSD",1739911781499,3.80706,2626.7,2626.3,0.04411041]
["bitfinex","ETHUSD",1739911781990,3.0,2626.8,2626.4,0.04410325]
["bitfinex","ETHUSD",1739911782304,3.8071,2626.7,2626.4,0.04410325]
["bitfinex","ETHUSD",1739911782674,3.8071,2626.7,2626.2,5.410857]
["bitfinex","ETHUSD",1739911782871,3.0,2626.9,2626.5,0.04409608]
["bitfinex","ETHUSD",1739911783074,3.80807,2626.0,2625.7,0.00571276]
["bitfinex","ETHUSD",1739911783303,3.80836,2625.8,2625.7,0.00571276]
["bitfinex","ETHUSD",1739911783597,25.29608218,2625.8,2625.7,0.00571276]
["bitfinex","ETHUSD",1739911783922,18.90982368,2625.8,2625.7,0.00571276]
["bitfinex","ETHUSD",1739911784064,3.0,2625.8,2625.7,0.00571276]
["bitfinex","ETHUSD",1739911784266,4.58091,2626.2,2625.7,0.00571276]
["bitfinex","ETHUSD",1739911784585,3.0,2626.1,2625.7,3.81413276]
["bitfinex","ETHUSD",1739911784786,3.0,2626.1,2625.8,4.64152]
["bitfinex","ETHUSD",1739911785224,3.0,2626.2,2625.8,0.8332]
["bitfinex","ETHUSD",1739911785367,3.80749,2626.4,2625.9,3.80813]
["bitfinex","ETHUSD",1739911785723,3.80749,2626.4,2625.8,4.64154]
["bitfinex","ETHUSD",1739911785724,3.80759,2626.4,2625.8,8.44982]
["bitfinex","ETHUSD",1739911785869,3.0,2626.3,2625.9,3.80808]
["bitfinex","ETHUSD",1739911786065,3.0,2626.3,2625.8,4.72982672]
["bitfinex","ETHUSD",1739911786422,3.0,2626.6,2625.9,0.03807848]
["bitfinex","ETHUSD",1739911786628,3.80713,2626.7,2626.3,0.7618]
["bitfinex","ETHUSD",1739911786809,3.80695,2626.8,2626.3,4.56934]
["bitfinex","ETHUSD",1739911787116,3.0,2626.6,2626.3,0.7618]
["bitfinex","ETHUSD",1739911787418,3.80734,2626.5,2626.0,3.80796]
["bitfinex","ETHUSD",1739911787715,3.80727,2626.6,2626.1,3.80784]
["bitfinex","ETHUSD",1739911787919,3.0,2626.7,2626.2,3.80775]
["bitfinex","ETHUSD",1739911788166,3.0,2626.7,2626.4,4.58068]
["bitfinex","ETHUSD",1739911788300,3.0,2626.7,2626.4,0.7732]
["bitfinex","ETHUSD",1739911788512,3.80727,2626.6,2626.1,3.80792]
["bitfinex","ETHUSD",1739911788831,3.0,2626.7,2626.2,3.80769]
["bitfinex","ETHUSD",1739911789042,3.0,2626.8,2626.3,3.80761]
["bitfinex","ETHUSD",1739911789255,6.80701,2626.8,2626.3,3.80761]
["bitfinex","ETHUSD",1739911790238,3.0,2626.8,2626.3,3.80761]
["bitfinex","ETHUSD",1739911790435,4.6112,2627.1,2626.4,3.80735]
["bitfinex","ETHUSD",1739911790740,3.8069,2626.9,2626.4,4.804095]
["bitfinex","ETHUSD",1739911791137,3.8047,2627.1,2626.5,0.03807064]
["bitfinex","ETHUSD",1739911791467,5.38,2627.6,2626.9,0.8001]
["bitfinex","ETHUSD",1739911791605,3.80556,2627.8,2627.2,3.80622]
["bitfinex","ETHUSD",1739911791845,4.290576,2627.8,2627.1,3.80639]
["bitfinex","ETHUSD",1739911792123,3.80601,2627.5,2626.9,8.41345]
["bitfinex","ETHUSD",1739911792326,3.80589,2627.5,2626.9,4.60676]
["bitfinex","ETHUSD",1739911792538,3.80615,2627.4,2626.9,0.8001]
["bitfinex","ETHUSD",1739911792749,3.80585,2627.6,2626.9,0.8001]
["bitfinex","ETHUSD",1739911793044,3.80617,2627.4,2626.9,0.8001]
["bitfinex","ETHUSD",1739911793217,3.80617,2627.4,2626.9,4.60679]
["bitfinex","ETHUSD",1739911793218,3.80616,2627.4,2626.9,4.60679]
["bitfinex","ETHUSD",1739911793402,3.80621,2627.3,2626.9,0.8001]
["bitfinex","ETHUSD",1739911793613,0.380616,2627.4,2626.6,0.7616]
["bitfinex","ETHUSD",1739911793803,3.80663,2627.0,2626.6,0.7616]
["bitfinex","ETHUSD",1739911794045,3.80663,2627.0,2626.3,9.16753]
["bitfinex","ETHUSD",1739911794046,3.80718,2626.7,2626.3,0.7616]
["bitfinex","ETHUSD",1739911794362,3.80749,2626.5,2626.0,0.7616]
["bitfinex","ETHUSD",1739911794842,3.80712,2626.7,2626.2,3.80771]
["bitfinex","ETHUSD",1739911795141,4.569502,2626.7,2626.2,3.80771]
["bitfinex","ETHUSD",1739911795344,0.762382,2626.7,2626.1,3.80784]
["bitfinex","ETHUSD",1739911795506,0.762382,2626.7,2626.2,3.80778]
["bitfinex","ETHUSD",1739911795714,0.762382,2626.7,2626.3,3.80757]
["bitfinex","ETHUSD",1739911795942,0.762382,2626.7,2626.1,3.80792]
["bitfinex","ETHUSD",1739911796145,6.80734,2626.5,2626.4,0.03798331]
["bitfinex","ETHUSD",1739911796359,3.80752,2626.4,2626.0,0.7616]
["bitfinex","ETHUSD",1739911796647,3.80763,2626.3,2625.8,9.16828]
["bitfinex","ETHUSD",1739911796948,3.0,2626.1,2625.7,0.80761276]
["bitfinex","ETHUSD",1739911797246,3.0,2626.1,2625.7,4.61609276]
["bitfinex","ETHUSD",1739911797456,3.0,2626.1,2625.9,3.80811]
["bitfinex","ETHUSD",1739911797657,3.0,2626.1,2625.7,4.61603276]
["bitfinex","ETHUSD",1739911797848,0.8116,2626.6,2625.7,4.61598276]
["bitfinex","ETHUSD",1739911797849,3.8116,2626.6,2625.7,4.61598276]
["bitfinex","ETHUSD",1739911798050,3.80822,2625.9,2625.7,0.00571276]
["bitfinex","ETHUSD",1739911798353,3.80802,2626.1,2625.7,0.00571276]
["bitfinex","ETHUSD",1739911798652,3.80808,2626.0,2625.7,0.00571276]
["bitfinex","ETHUSD",1739911799328,3.0,2626.3,2625.8,3.80831]
["bitfinex","ETHUSD",1739911799841,6.80772,2626.3,2625.8,3.80831]
["bitfinex","ETHUSD",1739911800040,3.0,2626.3,2625.8,3.80831]
["bitfinex","ETHUSD",1739911800227,0.8137,2627.3,2626.8,3.80691]
["bitfinex","ETHUSD",1739911800428,9.18612,2627.4,2626.3,4.61143]
["bitfinex","ETHUSD",1739911800639,3.80589,2627.5,2626.8,3.80682]
["bitfinex","ETHUSD",1739911800853,0.76434968,2627.6,2627.2,3.8063]
["bitfinex","ETHUSD",1739911801149,0.76434968,2627.6,2627.1,3.80639]
["bitfinex","ETHUSD",1739911801454,0.76434968,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1739911801626,0.99335724,2628.0,2627.8,3.80536]
["bitfinex","ETHUSD",1739911801827,0.99335724,2628.0,2627.9,4.185846]
["bitfinex","ETHUSD",1739911802540,3.80387,2628.9,2627.9,0.380536]
["bitfinex","ETHUSD",1739911802740,4.35162218,2628.7,2627.7,5.36]
["bitfinex","ETHUSD",1739911803051,5.38,2628.9,2628.0,3.80517]
["bitfinex","ETHUSD",1739911803255,3.80438,2628.6,2628.0,3.80517]
["bitfinex","ETHUSD",1739911803757,3.80428,2628.7,2628.1,3.805]
["bitfinex","ETHUSD",1739911803920,3.80428,2628.7,2628.0,3.80517]
["bitfinex","ETHUSD",1739911804121,3.0,2628.6,2628.0,3.80517]
["bitfinex","ETHUSD",1739911804328,3.680427,2628.6,2627.7,5.36]
["bitfinex","ETHUSD",1739911804652,3.80475,2628.3,2627.7,5.36]
["bitfinex","ETHUSD",1739911804852,3.80475,2628.3,2627.7,3.8056]
["bitfinex","ETHUSD",1739911805054,3.80475,2628.3,2627.7,3.80556]
["bitfinex","ETHUSD",1739911805230,3.0,2628.5,2627.5,6.1553]
["bitfinex","ETHUSD",1739911805430,6.80441,2628.6,2627.5,6.1553]
["bitfinex","ETHUSD",1739911805753,3.80462,2628.4,2627.8,3.80545]
["bitfinex","ETHUSD",1739911806134,3.8049,2628.2,2627.6,4.42116]
["bitfinex","ETHUSD",1739911806456,3.0,2628.5,2627.8,3.80535]
["bitfinex","ETHUSD",1739911806653,1.0401,2629.0,2627.9,0.03804981]
["bitfinex","ETHUSD",1739911806892,3.80332,2629.3,2628.1,0.55]
["bitfinex","ETHUSD",1739911807156,3.80332,2629.3,2628.5,3.80438]
["bitfinex","ETHUSD",1739911807356,4.35162218,2629.3,2628.4,3.80458]
["bitfinex","ETHUSD",1739911807536,3.80367,2629.1,2628.4,3.8045]
["bitfinex","ETHUSD",1739911807733,0.28915576,2629.5,2628.8,3.80389]
["bitfinex","ETHUSD",1739911807937,3.8087545,2629.5,2628.8,3.80394]
["bitfinex","ETHUSD",1739911808133,3.8087545,2629.5,2628.9,0.86233676]
["bitfinex","ETHUSD",1739911808134,0.0057045,2629.5,2628.9,0.86233676]
["bitfinex","ETHUSD",1739911808336,0.0057045,2629.5,2629.2,3.80335]
["bitfinex","ETHUSD",1739911808838,0.0057045,2629.5,2629.1,3.80345]
["bitfinex","ETHUSD",1739911809232,0.0057045,2629.5,2628.9,0.8243]
["bitfinex","ETHUSD",1739911809462,0.0057045,2629.5,2629.1,3.80344]
["bitfinex","ETHUSD",1739911809872,0.0057045,2629.5,2629.0,3.8037]
["bitfinex","ETHUSD",1739911810027,0.0057045,2629.5,2629.2,3.80339]
["bitfinex","ETHUSD",1739911810229,0.0057045,2629.5,2629.4,4.56164]
["bitfinex","ETHUSD",1739911810435,0.0057045,2629.5,2629.4,4.59966473]
["bitfinex","ETHUSD",1739911810649,0.0057045,2629.5,2629.4,4.56164]
["bitfinex","ETHUSD",1739911811563,0.0057045,2629.5,2629.4,0.7585]
["bitfinex","ETHUSD",1739911811770,0.0057045,2629.5,2629.4,4.56164]
["bitfinex","ETHUSD",1739911812144,0.0057045,2629.5,2629.4,0.7585]
["bitfinex","ETHUSD",1739911812467,0.0057045,2629.5,2629.1,4.56199]
["bitfinex","ETHUSD",1739911812665,3.80328,2629.4,2628.7,9.92262]
["bitfinex","ETHUSD",1739911812864,3.80338,2629.3,2628.7,9.92262]
["bitfinex","ETHUSD",1739911813240,3.80367,2629.1,2628.5,3.80433]
["bitfinex","ETHUSD",1739911813449,3.8038,2629.0,2628.4,3.80456]
["bitfinex","ETHUSD",1739911813765,3.0,2629.2,2628.6,7.60854]
["bitfinex","ETHUSD",1739911813930,6.80354,2629.2,2628.6,3.80427]
["bitfinex","ETHUSD",1739911814267,7.90231484,2629.2,2628.6,3.80422]
["bitfinex","ETHUSD",1739911814432,7.90231484,2629.2,2628.3,6.1185]
["bitfinex","ETHUSD",1739911814433,0.8043,2629.1,2628.3,6.1185]
["bitfinex","ETHUSD",1739911814638,3.80437,2628.6,2628.0,0.7513]
["bitfinex","ETHUSD",1739911814836,4.184807,2628.6,2628.0,0.7513]
["bitfinex","ETHUSD",1739911815065,3.80467,2628.4,2627.9,5.36]
["bitfinex","ETHUSD",1739911815262,7.989227,2628.6,2628.0,3.80516]
["bitfinex","ETHUSD",1739911815569,4.184787,2628.6,2628.0,3.80509]
["bitfinex","ETHUSD",1739911815769,7.989227,2628.6,2628.0,3.80509]
["bitfinex","ETHUSD",1739911816074,0.7989227,2628.5,2627.7,6.1113]
["bitfinex","ETHUSD",1739911816239,3.80495,2628.2,2627.4,4.61281]
["bitfinex","ETHUSD",1739911816444,3.80504,2628.1,2627.4,4.61281]
["bitfinex","ETHUSD",1739911816664,3.80495,2628.2,2627.5,3.84383616]
["bitfinex","ETHUSD",1739911816868,3.80495,2628.2,2627.6,4.65137462]
["bitfinex","ETHUSD",1739911817369,4.59935,2628.4,2627.7,3.84363533]
["bitfinex","ETHUSD",1739911817370,6.80477,2628.3,2627.7,3.84363533]
["bitfinex","ETHUSD",1739911817670,3.80504,2628.1,2627.6,0.84566462]
["bitfinex","ETHUSD",1739911817874,3.80509,2628.1,2627.6,0.84566462]
["bitfinex","ETHUSD",1739911818071,3.80521,2628.0,2627.6,0.84566462]
["bitfinex","ETHUSD",1739911818270,3.80557,2627.8,2627.2,3.80625]
["bitfinex","ETHUSD",1739911818581,8.14632218,2628.4,2627.1,0.7656]
["bitfinex","ETHUSD",1739911818582,7.61172,2627.6,2627.1,0.7656]
["bitfinex","ETHUSD",1739911818741,3.0,2627.7,2627.1,0.7656]
["bitfinex","ETHUSD",1739911818937,3.80598,2627.5,2626.9,3.80665]
["bitfinex","ETHUSD",1739911819192,3.80598,2627.5,2627.0,0.68112973]
["bitfinex","ETHUSD",1739911819490,3.7796,2627.7,2626.7,6.1256]
["bitfinex","ETHUSD",1739911819777,6.80592,2627.5,2626.9,3.80666]
["bitfinex","ETHUSD",1739911820374,3.0,2627.5,2627.0,3.80649]
["bitfinex","ETHUSD",1739911820576,3.80607,2627.4,2627.0,0.761334]
["bitfinex","ETHUSD",1739911820871,3.80641,2627.2,2626.7,6.1256]
["bitfinex","ETHUSD",1739911821080,3.80641,2627.2,2626.7,4.57264]
["bitfinex","ETHUSD",1739911821243,3.8065,2627.1,2626.7,0.7656]
["bitfinex","ETHUSD",1739911821444,3.80629,2627.3,2626.7,4.57265]
["bitfinex","ETHUSD",1739911821847,3.80629,2627.3,2626.7,0.7656]
["bitfinex","ETHUSD",1739911822069,3.80629,2627.3,2626.7,1.222876]
["bitfinex","ETHUSD",1739911822645,3.0,2627.6,2626.8,3.80678]
["bitfinex","ETHUSD",1739911822878,3.806,2627.5,2626.9,0.03806703]
["bitfinex","ETHUSD",1739911823052,3.0,2627.4,2627.0,3.8066]
["bitfinex","ETHUSD",1739911823456,3.8057,2627.7,2627.1,0.03806383]
["bitfinex","ETHUSD",1739911823656,3.80585,2627.6,2627.0,3.80653]
["bitfinex","ETHUSD",1739911823973,6.80588,2627.6,2627.1,0.380653]
["bitfinex","ETHUSD",1739911824182,3.0,2627.6,2627.1,4.187113]
["bitfinex","ETHUSD",1739911824377,3.0,2627.6,2627.1,0.380653]
["bitfinex","ETHUSD",1739911824552,3.0,2627.6,2627.2,3.80631]
["bitfinex","ETHUSD",1739911824753,10.80322218,2628.0,2627.5,3.8058]
["bitfinex","ETHUSD",1739911824754,5.38,2628.0,2627.5,3.8058]
["bitfinex","ETHUSD",1739911824966,3.80488,2628.2,2627.7,4.62532]
["bitfinex","ETHUSD",1739911825388,0.7779,2628.6,2627.8,0.03805477]
["bitfinex","ETHUSD",1739911825544,3.80459,2628.4,2627.8,3.80537]
["bitfinex","ETHUSD",1739911826255,3.80474,2628.3,2627.8,3.80537]
["bitfinex","ETHUSD",1739911826450,3.80459,2628.4,2627.7,4.62532]
["bitfinex","ETHUSD",1739911826681,3.80459,2628.4,2627.4,5.36]
["bitfinex","ETHUSD",1739911826682,3.80533,2627.9,2627.4,6.1603]
["bitfinex","ETHUSD",1739911826883,3.80533,2627.9,2627.4,0.8003]
["bitfinex","ETHUSD",1739911827467,7.61074,2627.9,2627.4,0.8003]
["bitfinex","ETHUSD",1739911827677,3.80555,2627.8,2627.4,0.8003]
["bitfinex","ETHUSD",1739911828190,3.8054,2627.9,2627.4,0.8003]
["bitfinex","ETHUSD",1739911828387,3.8054,2627.9,2627.5,0.46064]
["bitfinex","ETHUSD",1739911828591,3.80551,2627.8,2627.5,0.46064]
["bitfinex","ETHUSD",1739911828888,3.0,2627.5,2627.1,1.201453]
["bitfinex","ETHUSD",1739911829057,7.61219,2627.4,2626.9,5.36]
["bitfinex","ETHUSD",1739911829460,3.0,2627.5,2626.9,5.36]
["bitfinex","ETHUSD",1739911829655,3.0,2627.5,2626.9,9.16668]
["bitfinex","ETHUSD",1739911829855,3.80546,2627.8,2627.1,3.80633]
["bitfinex","ETHUSD",1739911830091,3.0,2627.6,2627.2,3.80632]
["bitfinex","ETHUSD",1739911830285,3.0,2627.6,2627.3,0.380632]
["bitfinex","ETHUSD",1739911830454,3.80577,2627.6,2627.3,0.380632]
["bitfinex","ETHUSD",1739911830658,3.80644,2627.2,2626.9,5.36]
["bitfinex","ETHUSD",1739911830968,3.80618,2627.3,2626.4,3.80739]
["bitfinex","ETHUSD",1739911830969,3.0,2627.3,2626.4,0.8208]
["bitfinex","ETHUSD",1739911831169,3.80683,2626.9,2626.4,0.8208]
["bitfinex","ETHUSD",1739911831367,3.80649,2627.1,2626.5,3.80732]
["bitfinex","ETHUSD",1739911831580,3.80663,2627.0,2626.6,0.462812]
["bitfinex","ETHUSD",1739911831794,3.80649,2627.1,2626.4,0.8208]
["bitfinex","ETHUSD",1739911831968,3.80678,2626.9,2626.4,0.8208]
["bitfinex","ETHUSD",1739911832300,3.80651,2627.1,2626.5,3.80721]
["bitfinex","ETHUSD",1739911832468,0.8128,2627.5,2626.6,0.843548]
["bitfinex","ETHUSD",1739911832672,3.80606,2627.4,2626.8,3.80689]
["bitfinex","ETHUSD",1739911833380,4.6188,2627.5,2626.5,3.80734]
["bitfinex","ETHUSD",1739911833381,0.8128,2627.5,2626.5,3.80734]
["bitfinex","ETHUSD",1739911833581,3.80622,2627.3,2626.6,3.80711]
["bitfinex","ETHUSD",1739911833894,3.80622,2627.3,2626.7,3.80696]
["bitfinex","ETHUSD",1739911834090,3.80633,2627.2,2626.4,5.39273829]
["bitfinex","ETHUSD",1739911834297,3.80622,2627.3,2626.5,6.19927383]
["bitfinex","ETHUSD",1739911834474,3.80615,2627.4,2626.7,3.80697]
["bitfinex","ETHUSD",1739911834793,3.80631,2627.3,2626.6,3.80706]
["bitfinex","ETHUSD",1739911834972,3.80631,2627.3,2626.6,7.61416]
["bitfinex","ETHUSD",1739911835175,3.80631,2627.3,2626.7,1.38134338]
["bitfinex","ETHUSD",1739911835382,3.80631,2627.3,2626.7,5.18825338]
["bitfinex","ETHUSD",1739911835672,3.80606,2627.4,2626.8,3.8069]
["bitfinex","ETHUSD",1739911835868,4.61876,2627.5,2626.8,3.8069]
["bitfinex","ETHUSD",1739911836086,3.80606,2627.4,2626.8,3.8069]
["bitfinex","ETHUSD",1739911836282,4.61876,2627.5,2626.9,0.51882434]
["bitfinex","ETHUSD",1739911836593,3.80608,2627.4,2626.9,0.51882434]
["bitfinex","ETHUSD",1739911836944,3.80619,2627.3,2626.9,0.51882434]
["bitfinex","ETHUSD",1739911837061,3.80608,2627.4,2626.9,0.51882434]
["bitfinex","ETHUSD",1739911837257,3.80608,2627.4,2626.7,1.38134338]
["bitfinex","ETHUSD",1739911837464,3.80659,2627.1,2626.5,6.19927383]
["bitfinex","ETHUSD",1739911837660,3.80707,2626.7,2626.5,5.36]
["bitfinex","ETHUSD",1739911838215,3.80693,2626.8,2626.5,5.36]
["bitfinex","ETHUSD",1739911838362,3.80682,2626.9,2626.5,5.36]
["bitfinex","ETHUSD",1739911838561,3.807,2626.8,2626.5,5.36]
["bitfinex","ETHUSD",1739911839067,3.80672,2627.0,2626.5,5.36]
["bitfinex","ETHUSD",1739911839501,4.61946,2627.2,2626.5,5.36]
["bitfinex","ETHUSD",1739911839701,3.80714,2626.7,2626.5,5.36]
["bitfinex","ETHUSD",1739911840076,3.80714,2626.7,2626.1,4.62664]
["bitfinex","ETHUSD",1739911840799,3.80714,2626.7,2626.1,4.62671]
["bitfinex","ETHUSD",1739911841192,3.80714,2626.7,2626.2,0.07718701]
["bitfinex","ETHUSD",1739911841514,7.61428,2626.7,2626.2,0.07718701]
["bitfinex","ETHUSD",1739911841700,3.80727,2626.6,2626.2,0.07718701]
["bitfinex","ETHUSD",1739911842007,3.80714,2626.7,2626.2,0.07718701]
["bitfinex","ETHUSD",1739911842310,7.6143,2626.7,2626.2,0.07718701]
["bitfinex","ETHUSD",1739911842510,3.80697,2626.8,2626.2,3.88495701]
["bitfinex","ETHUSD",1739911842827,3.80699,2626.8,2626.2,3.88493701]
["bitfinex","ETHUSD",1739911843034,3.80707,2626.7,2626.3,0.8511587]
["bitfinex","ETHUSD",1739911843232,3.0,2626.9,2626.2,0.07718701]
["bitfinex","ETHUSD",1739911843433,3.80734,2626.5,2626.4,0.07776482]
["bitfinex","ETHUSD",1739911843585,3.80749,2626.4,2626.3,0.07777365]
["bitfinex","ETHUSD",1739911843943,0.7937,2626.6,2625.8,6.1768]
["bitfinex","ETHUSD",1739911844121,3.80789,2626.2,2625.8,6.1768]
["bitfinex","ETHUSD",1739911844297,3.80789,2626.2,2625.8,8.05690828]
["bitfinex","ETHUSD",1739911844550,3.80788,2626.2,2625.8,8.05690828]
["bitfinex","ETHUSD",1739911844687,3.80765,2626.3,2625.8,11.86526828]
["bitfinex","ETHUSD",1739911845036,3.80765,2626.3,2625.8,8.05690828]
["bitfinex","ETHUSD",1739911845239,0.7937,2626.6,2625.8,2.69690828]
["bitfinex","ETHUSD",1739911845240,3.80796,2626.1,2625.8,2.69690828]
["bitfinex","ETHUSD",1739911845402,3.80788,2626.2,2625.8,0.8168]
["bitfinex","ETHUSD",1739911845798,3.8076,2626.4,2625.8,0.8168]
["bitfinex","ETHUSD",1739911846123,3.80749,2626.4,2625.8,0.8168]
["bitfinex","ETHUSD",1739911846285,3.80737,2626.5,2625.8,4.62514]
["bitfinex","ETHUSD",1739911846634,3.80772,2626.3,2625.8,4.62514]
["bitfinex","ETHUSD",1739911846787,3.8078,2626.2,2625.8,1.73775301]
["bitfinex","ETHUSD",1739911846983,3.8078,2626.2,2625.8,0.92095301]
["bitfinex","ETHUSD",1739911847184,3.80796,2626.1,2625.8,0.92095301]
["bitfinex","ETHUSD",1739911847429,0.03005316,2626.0,2625.7,0.00571276]
["bitfinex","ETHUSD",1739911847585,3.0,2626.5,2625.7,0.00571276]
["bitfinex","ETHUSD",1739911847586,3.80836,2625.8,2625.7,0.00571276]
["bitfinex","ETHUSD",1739911847787,25.31008218,2625.8,2625.7,0.00571276]
["bitfinex","ETHUSD",1739911848404,17.1501,2625.8,2625.7,0.00571276]
["bitfinex","ETHUSD",1739911848740,9.18814,2626.0,2625.7,0.00571276]
["bitfinex","ETHUSD",1739911848883,5.38,2626.0,2625.7,0.00571276]
["bitfinex","ETHUSD",1739911849628,3.8083,2625.9,2625.7,0.00571276]
["bitfinex","ETHUSD",1739911849785,11.15998218,2625.8,2625.7,0.00571276]
["bitfinex","ETHUSD",1739911849986,11.96278218,2625.8,2625.7,0.00571276]
["bitfinex","ETHUSD",1739911851209,3.8028,2625.8,2625.7,0.00571276]
["bitfinex","ETHUSD",1739911851425,3.80836,2625.8,2625.7,0.00571276]
["bitfinex","ETHUSD",1739911851906,4.10031,2625.9,2625.7,0.00571276]
["bitfinex","ETHUSD",1739911852223,3.80754,2626.4,2625.9,3.80818]
["bitfinex","ETHUSD",1739911852397,3.80779,2626.2,2625.7,0.00571276]
["bitfinex","ETHUSD",1739911852598,3.8076,2626.4,2625.7,0.46631104]
["bitfinex","ETHUSD",1739911852803,0.7511,2626.5,2625.9,3.80808]
["bitfinex","ETHUSD",1739911853123,3.80723,2626.6,2626.1,3.80787]
["bitfinex","ETHUSD",1739911853320,9.18715,2626.7,2626.1,3.80787]
["bitfinex","ETHUSD",1739911853525,9.18715,2626.7,2625.7,0.04379157]
["bitfinex","ETHUSD",1739911853526,5.38,2626.7,2626.2,3.80766]
["bitfinex","ETHUSD",1739911853688,5.38,2626.7,2626.5,3.8073]
["bitfinex","ETHUSD",1739911853895,3.80657,2627.1,2626.5,4.568793]
["bitfinex","ETHUSD",1739911854089,10.30087,2627.2,2626.5,3.8073]
["bitfinex","ETHUSD",1739911854314,3.80693,2626.8,2626.3,3.80754]
["bitfinex","ETHUSD",1739911854511,3.0,2626.9,2626.2,0.7541]
["bitfinex","ETHUSD",1739911854703,3.80616,2627.4,2626.8,3.8069]
["bitfinex","ETHUSD",1739911855021,9.27184218,2627.6,2626.8,4.56662]
["bitfinex","ETHUSD",1739911855191,4.92022,2627.6,2627.0,3.8066]
["bitfinex","ETHUSD",1739911855387,4.92022,2627.6,2627.2,3.80621]
["bitfinex","ETHUSD",1739911855388,1.1144,2627.6,2627.2,3.80621]
["bitfinex","ETHUSD",1739911855621,3.80562,2627.7,2627.0,3.8065]
["bitfinex","ETHUSD",1739911855823,3.80593,2627.5,2627.0,3.8065]
["bitfinex","ETHUSD",1739911856034,3.80593,2627.5,2626.9,4.263372]
["bitfinex","ETHUSD",1739911856224,3.80568,2627.7,2627.1,3.87388066]
["bitfinex","ETHUSD",1739911856527,3.80582,2627.6,2627.1,0.06747066]
["bitfinex","ETHUSD",1739911856736,3.80623,2627.3,2627.1,0.06747066]
["bitfinex","ETHUSD",1739911856943,3.80591,2627.5,2626.8,4.56664]
["bitfinex","ETHUSD",1739911857144,7.61193,2627.5,2627.2,0.06746184]
["bitfinex","ETHUSD",1739911857292,7.61193,2627.5,2626.9,3.80674]
["bitfinex","ETHUSD",1739911857293,3.80591,2627.5,2626.9,3.80674]
["bitfinex","ETHUSD",1739911857497,3.80591,2627.5,2627.3,0.06745302]
["bitfinex","ETHUSD",1739911857937,3.80591,2627.5,2626.9,4.644078]
["bitfinex","ETHUSD",1739911858102,3.80629,2627.3,2626.8,0.7598]
["bitfinex","ETHUSD",1739911858295,3.80637,2627.2,2626.8,0.7598]
["bitfinex","ETHUSD",1739911858492,3.80648,2627.1,2626.6,9.1671]
["bitfinex","ETHUSD",1739911858695,3.80648,2627.1,2626.6,5.36]
["bitfinex","ETHUSD",1739911858896,0.8086,2627.3,2626.6,9.16707]
["bitfinex","ETHUSD",1739911859097,3.80648,2627.1,2626.6,3.80707]
["bitfinex","ETHUSD",1739911859624,4.570054,2627.3,2626.8,3.80677]
["bitfinex","ETHUSD",1739911859823,1.570054,2627.3,2626.9,3.80673]
["bitfinex","ETHUSD",1739911860128,1.570054,2627.3,2626.8,3.80677]
["bitfinex","ETHUSD",1739911860305,1.570054,2627.3,2626.5,0.7919]
["bitfinex","ETHUSD",1739911860306,3.8067,2627.0,2626.5,0.7919]
["bitfinex","ETHUSD",1739911860696,3.807,2626.8,2626.5,0.7919]
["bitfinex","ETHUSD",1739911861014,3.807,2626.8,2626.3,3.80763]
["bitfinex","ETHUSD",1739911861216,3.80699,2626.8,2626.2,4.59968]
["bitfinex","ETHUSD",1739911861415,3.8071,2626.7,2626.2,4.59959]
["bitfinex","ETHUSD",1739911861624,3.80745,2626.5,2626.0,3.80807]
["bitfinex","ETHUSD",1739911861827,4.60655,2626.7,2626.2,3.80777]
["bitfinex","ETHUSD",1739911862035,5.447891,2626.7,2626.0,3.80807]
["bitfinex","ETHUSD",1739911862236,3.80722,2626.6,2626.0,3.80795]
["bitfinex","ETHUSD",1739911862432,3.80772,2626.3,2625.9,0.7771]
["bitfinex","ETHUSD",1739911862751,3.80772,2626.3,2625.8,7.61653]
["bitfinex","ETHUSD",1739911863037,5.99236318,2626.7,2625.8,3.80825]
["bitfinex","ETHUSD",1739911863192,0.7994,2626.7,2626.1,3.80791]
["bitfinex","ETHUSD",1739911863426,5.38,2626.9,2626.5,3.80721]
["bitfinex","ETHUSD",1739911863621,0.7994,2627.1,2626.4,3.80741]
["bitfinex","ETHUSD",1739911863829,5.38,2627.3,2627.1,3.80635]
["bitfinex","ETHUSD",1739911864059,4.35162218,2627.9,2626.9,0.798]
["bitfinex","ETHUSD",1739911864060,6.1685,2627.8,2627.0,3.80653]
["bitfinex","ETHUSD",1739911864267,3.80569,2627.7,2627.1,3.80639]
["bitfinex","ETHUSD",1739911864577,3.0,2627.6,2627.1,3.80639]
["bitfinex","ETHUSD",1739911864977,3.80575,2627.6,2627.1,3.80639]
["bitfinex","ETHUSD",1739911865353,3.80575,2627.6,2627.0,4.266973]
["bitfinex","ETHUSD",1739911865354,3.0,2627.7,2627.2,3.80626]
["bitfinex","ETHUSD",1739911865550,3.0,2627.7,2627.0,0.460453]
["bitfinex","ETHUSD",1739911865551,7.30681437,2627.8,2627.1,3.80647]
["bitfinex","ETHUSD",1739911865753,3.80583,2627.6,2626.9,4.60467]
["bitfinex","ETHUSD",1739911866066,1.16584366,2627.7,2626.9,0.798]
["bitfinex","ETHUSD",1739911866266,3.80626,2627.3,2626.9,0.798]
["bitfinex","ETHUSD",1739911866569,3.80691,2626.8,2626.2,0.7646]
["bitfinex","ETHUSD",1739911866865,3.0,2626.4,2625.8,0.7646]
["bitfinex","ETHUSD",1739911867030,8.11561318,2626.4,2625.8,0.7646]
["bitfinex","ETHUSD",1739911867230,3.80821,2626.0,2625.8,0.7646]
["bitfinex","ETHUSD",1739911867468,3.80821,2626.0,2625.7,0.00571276]
["bitfinex","ETHUSD",1739911867469,3.51476,2625.8,2625.7,0.00571276]
["bitfinex","ETHUSD",1739911867668,7.34726,2625.8,2625.7,0.00571276]
["bitfinex","ETHUSD",1739911867972,7.34726,2625.8,2625.7,0.06586756]
["bitfinex","ETHUSD",1739911868272,8.462808,2625.8,2625.7,0.06586756]
["bitfinex","ETHUSD",1739911868451,4.948048,2625.8,2625.7,0.06586756]
["bitfinex","ETHUSD",1739911868867,3.8325,2625.8,2625.7,0.00571276]
["bitfinex","ETHUSD",1739911869035,7.64086,2625.8,2625.7,0.00571276]
["bitfinex","ETHUSD",1739911869629,7.64086,2625.8,2625.7,0.06635172]
["bitfinex","ETHUSD",1739911869834,7.64086,2625.8,2625.7,0.00571276]
["bitfinex","ETHUSD",1739911870053,7.64086,2625.8,2625.7,0.06635172]
["bitfinex","ETHUSD",1739911870266,8.785768,2625.8,2625.7,0.00571276]
["bitfinex","ETHUSD",1739911870734,8.785768,2625.8,2625.7,0.06639142]
["bitfinex","ETHUSD",1739911870939,22.148768,2625.8,2625.7,0.06639142]
["bitfinex","ETHUSD",1739911871340,22.148768,2625.8,2625.7,0.00571276]
["bitfinex","ETHUSD",1739911871892,27.528768,2625.8,2625.7,0.00571276]
["bitfinex","ETHUSD",1739911872094,28.078768,2625.8,2625.7,0.00571276]
["bitfinex","ETHUSD",1739911873835,23.720408,2625.8,2625.7,0.00571276]
["bitfinex","ETHUSD",1739911874057,5.38,2625.8,2625.7,0.00571276]
["bitfinex","ETHUSD",1739911874465,5.38,2625.8,2625.7,0.06662169]
["bitfinex","ETHUSD",1739911875489,9.18767,2626.3,2625.8,3.80822]
["bitfinex","ETHUSD",1739911875644,3.80778,2626.2,2625.7,0.06662169]
["bitfinex","ETHUSD",1739911875864,6.80807,2626.0,2625.9,0.06089126]
["bitfinex","ETHUSD",1739911876162,8.19086,2625.8,2625.7,0.00571276]
["bitfinex","ETHUSD",1739911876503,21.55586,2625.8,2625.7,0.00571276]
["bitfinex","ETHUSD",1739911877487,38.74086,2625.8,2625.7,0.00571276]
["bitfinex","ETHUSD",1739911877797,38.74086,2625.8,2625.4,0.00571341]
["bitfinex","ETHUSD",1739911877798,7.58219,2625.5,2625.4,3.41e-06]
["bitfinex","ETHUSD",1739911877973,3.80923,2625.2,2625.1,0.00571406]
["bitfinex","ETHUSD",1739911878176,13.51263,2625.2,2625.1,0.00571406]
["bitfinex","ETHUSD",1739911878362,26.88063,2625.2,2625.1,0.00571406]
["bitfinex","ETHUSD",1739911879397,21.748,2625.2,2625.1,0.00571406]
["bitfinex","ETHUSD",1739911879758,21.748,2625.2,2625.1,0.06175928]
["bitfinex","ETHUSD",1739911879941,21.748,2625.2,2625.1,0.00571406]
["bitfinex","ETHUSD",1739911880140,25.55723,2625.2,2625.1,0.06175928]
["bitfinex","ETHUSD",1739911880338,26.72307366,2625.2,2625.1,0.00571406]
["bitfinex","ETHUSD",1739911880972,25.55723,2625.2,2625.1,0.00571406]
["bitfinex","ETHUSD",1739911881201,26.90373,2625.2,2625.1,0.00571406]
["bitfinex","ETHUSD",1739911881739,26.35373,2625.2,2625.1,0.00571406]
["bitfinex","ETHUSD",1739911882200,25.55723,2625.2,2625.1,0.00571406]
["bitfinex","ETHUSD",1739911882401,5.38,2625.9,2625.5,3.80871]
["bitfinex","ETHUSD",1739911882623,5.38,2625.9,2625.3,3.80908]
["bitfinex","ETHUSD",1739911882624,3.80837,2625.8,2625.4,0.8089]
["bitfinex","ETHUSD",1739911882774,3.80837,2625.8,2625.6,0.05197707]
["bitfinex","ETHUSD",1739911882970,3.0,2625.8,2625.4,0.8089]
["bitfinex","ETHUSD",1739911883239,5.38,2626.2,2625.4,1.270699]
["bitfinex","ETHUSD",1739911883390,9.18756,2626.4,2625.8,0.8089]
["bitfinex","ETHUSD",1739911883709,9.18756,2626.4,2625.8,4.61723]
["bitfinex","ETHUSD",1739911883875,3.80775,2626.3,2625.9,0.05187915]
["bitfinex","ETHUSD",1739911884394,4.09997,2626.8,2626.1,3.8079]
["bitfinex","ETHUSD",1739911884395,5.38,2626.8,2626.1,3.8079]
["bitfinex","ETHUSD",1739911884595,5.38,2626.8,2625.9,0.08996216]
["bitfinex","ETHUSD",1739911884596,9.1867,2627.0,2626.5,0.8089]
["bitfinex","ETHUSD",1739911884798,3.80677,2626.9,2626.5,0.8089]
["bitfinex","ETHUSD",1739911884999,9.1867,2627.0,2626.6,0.05108759]
["bitfinex","ETHUSD",1739911885197,3.80635,2627.2,2626.6,0.05108759]
["bitfinex","ETHUSD",1739911885514,3.8069,2626.9,2626.6,0.05108759]
["bitfinex","ETHUSD",1739911885806,3.80693,2626.8,2626.6,0.05108759]
["bitfinex","ETHUSD",1739911886025,7.6134,2627.0,2626.6,0.05108759]
["bitfinex","ETHUSD",1739911886220,3.80678,2626.9,2626.6,0.05108759]
["bitfinex","ETHUSD",1739911886518,3.80693,2626.8,2626.6,0.05108759]
["bitfinex","ETHUSD",1739911886898,7.61345,2627.0,2626.6,0.05108759]
["bitfinex","ETHUSD",1739911887094,3.80669,2627.0,2626.6,0.05108759]
["bitfinex","ETHUSD",1739911887313,3.80637,2627.2,2626.6,0.51783235]
["bitfinex","ETHUSD",1739911887514,3.80671,2627.0,2626.6,0.51783235]
["bitfinex","ETHUSD",1739911887707,3.80634,2627.2,2626.6,3.85823759]
["bitfinex","ETHUSD",1739911887917,3.80658,2627.1,2626.6,0.05108759]
["bitfinex","ETHUSD",1739911888319,3.80663,2627.0,2626.6,0.05108759]
["bitfinex","ETHUSD",1739911889725,3.80679,2626.9,2626.6,0.05108759]
["bitfinex","ETHUSD",1739911889922,3.80663,2627.0,2626.6,0.05108759]
["bitfinex","ETHUSD",1739911890333,3.80705,2626.7,2626.6,0.05108759]
["bitfinex","ETHUSD",1739911890853,0.761304,2627.0,2626.6,0.05108759]
["bitfinex","ETHUSD",1739911890854,4.567974,2627.0,2626.6,0.05033441]
["bitfinex","ETHUSD",1739911891007,3.0,2627.3,2626.7,0.7733]
["bitfinex","ETHUSD",1739911891195,6.80626,2627.3,2626.7,0.7733]
["bitfinex","ETHUSD",1739911891515,6.80608,2627.4,2626.9,3.80668]
["bitfinex","ETHUSD",1739911891844,3.80618,2627.3,2627.0,0.04988686]
["bitfinex","ETHUSD",1739911892048,3.80647,2627.1,2627.0,0.04988686]
["bitfinex","ETHUSD",1739911892203,3.80633,2627.2,2626.7,0.7733]
["bitfinex","ETHUSD",1739911892393,8.88999081,2627.4,2627.0,0.0497442]
["bitfinex","ETHUSD",1739911892584,2.08389081,2627.4,2626.7,0.7733]
["bitfinex","ETHUSD",1739911892807,3.80592,2627.5,2627.1,0.04973538]
["bitfinex","ETHUSD",1739911893047,3.0,2627.5,2626.7,0.7733]
["bitfinex","ETHUSD",1739911893242,3.80627,2627.3,2627.2,0.04967901]
["bitfinex","ETHUSD",1739911893459,3.80617,2627.4,2626.7,0.7733]
["bitfinex","ETHUSD",1739911893603,6.80592,2627.5,2626.9,3.80664]
["bitfinex","ETHUSD",1739911893939,3.0,2627.5,2627.2,3.80631]
["bitfinex","ETHUSD",1739911894126,0.28235131,2627.9,2627.4,3.80591]
["bitfinex","ETHUSD",1739911894127,3.80542,2627.9,2627.4,3.80591]
["bitfinex","ETHUSD",1739911894552,3.0,2627.8,2627.3,4.63104094]
["bitfinex","ETHUSD",1739911894704,6.80555,2627.8,2627.5,0.04957329]
["bitfinex","ETHUSD",1739911894895,3.80571,2627.7,2627.3,0.7754]
["bitfinex","ETHUSD",1739911895123,6.80548,2627.8,2627.3,4.58149]
["bitfinex","ETHUSD",1739911895337,3.80568,2627.7,2627.3,0.7754]
["bitfinex","ETHUSD",1739911895633,9.18497,2628.2,2627.3,0.7754]
["bitfinex","ETHUSD",1739911895634,3.80535,2627.9,2627.4,3.85551212]
["bitfinex","ETHUSD",1739911895857,4.84698811,2628.4,2627.4,3.85552212]
["bitfinex","ETHUSD",1739911896054,4.84698811,2628.4,2627.4,0.04958212]
["bitfinex","ETHUSD",1739911896055,5.03673116,2628.4,2627.4,0.04958212]
["bitfinex","ETHUSD",1739911896200,3.0,2628.3,2627.4,0.04958212]
["bitfinex","ETHUSD",1739911896402,3.80517,2628.0,2627.5,3.80589]
["bitfinex","ETHUSD",1739911896934,3.80517,2628.0,2627.7,0.7754]
["bitfinex","ETHUSD",1739911897167,3.80526,2628.0,2627.7,0.7754]
["bitfinex","ETHUSD",1739911897341,3.80531,2627.9,2627.8,0.04914278]
["bitfinex","ETHUSD",1739911897515,3.80531,2627.9,2627.4,0.7754]
["bitfinex","ETHUSD",1739911897715,3.80531,2627.9,2627.5,0.04916925]
["bitfinex","ETHUSD",1739911898410,0.380526,2628.0,2627.5,0.04916925]
["bitfinex","ETHUSD",1739911898411,4.185716,2628.0,2627.5,0.04916925]
["bitfinex","ETHUSD",1739911898612,3.80511,2628.1,2627.6,3.80568]
["bitfinex","ETHUSD",1739911898817,3.80511,2628.1,2627.6,3.85484042]
["bitfinex","ETHUSD",1739911899143,3.80518,2628.0,2627.6,3.85484042]
["bitfinex","ETHUSD",1739911899331,3.80538,2627.9,2627.6,0.04916042]
["bitfinex","ETHUSD",1739911899513,3.80518,2628.0,2627.6,0.04916042]
["bitfinex","ETHUSD",1739911899718,3.80518,2628.0,2627.7,0.0491516]
["bitfinex","ETHUSD",1739911900099,3.80488,2628.2,2627.6,3.80568]
["bitfinex","ETHUSD",1739911900330,7.60985,2628.2,2627.8,0.04914278]
["bitfinex","ETHUSD",1739911900528,7.61047,2628.0,2627.7,0.0491516]
["bitfinex","ETHUSD",1739911900741,1.54568381,2628.2,2627.7,0.0491516]
["bitfinex","ETHUSD",1739911900958,3.80503,2628.1,2627.7,0.0491516]
["bitfinex","ETHUSD",1739911901168,3.80534,2627.9,2627.8,0.04826339]
["bitfinex","ETHUSD",1739911901326,3.80534,2627.9,2627.4,8.3873]
["bitfinex","ETHUSD",1739911901648,3.80534,2627.9,2627.5,0.04828986]
["bitfinex","ETHUSD",1739911901848,3.80532,2627.9,2627.5,0.04828986]
["bitfinex","ETHUSD",1739911902558,3.80568,2627.7,2627.5,0.04828986]
["bitfinex","ETHUSD",1739911903261,3.80575,2627.6,2627.5,0.04828986]
["bitfinex","ETHUSD",1739911903959,4.566728,2627.7,2627.5,0.04828986]
["bitfinex","ETHUSD",1739911904167,3.80575,2627.6,2627.5,0.04828986]
["bitfinex","ETHUSD",1739911904695,4.566728,2627.7,2627.5,0.04828986]
["bitfinex","ETHUSD",1739911904860,5.10815001,2628.4,2627.5,3.85415986]
["bitfinex","ETHUSD",1739911905062,3.80534,2627.9,2627.5,0.04828986]
["bitfinex","ETHUSD",1739911905231,3.0,2628.0,2627.5,0.04828986]
["bitfinex","ETHUSD",1739911905427,3.80575,2627.6,2627.5,0.04828986]
["bitfinex","ETHUSD",1739911905745,3.80533,2627.9,2627.5,3.85409986]
["bitfinex","ETHUSD",1739911906062,3.80551,2627.8,2627.5,0.04828986]
["bitfinex","ETHUSD",1739911906266,8.15400001,2628.1,2627.5,0.04828986]
["bitfinex","ETHUSD",1739911906426,3.80531,2628.0,2627.5,0.04828986]
["bitfinex","ETHUSD",1739911906633,3.80489,2628.2,2627.7,3.80554]
["bitfinex","ETHUSD",1739911906863,3.80489,2628.2,2627.6,4.63402529]
["bitfinex","ETHUSD",1739911907176,3.80544,2627.9,2627.8,0.04831091]
["bitfinex","ETHUSD",1739911907466,3.80504,2628.1,2627.7,0.04831181]
["bitfinex","ETHUSD",1739911907671,3.80494,2628.2,2627.8,0.04830299]
["bitfinex","ETHUSD",1739911907853,3.80468,2628.4,2627.9,3.8052]
["bitfinex","ETHUSD",1739911908063,3.8047,2628.4,2628.0,0.7799]
["bitfinex","ETHUSD",1739911908234,3.8047,2628.4,2628.0,0.82818536]
["bitfinex","ETHUSD",1739911908637,3.80439,2628.6,2628.0,0.82818536]
["bitfinex","ETHUSD",1739911909077,3.80466,2628.4,2628.0,0.82818536]
["bitfinex","ETHUSD",1739911909573,3.0,2628.7,2628.0,0.82818536]
["bitfinex","ETHUSD",1739911909777,3.80497,2628.2,2628.0,0.82818536]
["bitfinex","ETHUSD",1739911910074,4.34885001,2628.5,2628.0,0.82818536]
["bitfinex","ETHUSD",1739911910242,3.80489,2628.2,2628.0,0.82818536]
["bitfinex","ETHUSD",1739911910657,3.80474,2628.3,2628.0,0.82818536]
["bitfinex","ETHUSD",1739911910959,3.8046,2628.4,2628.0,0.82818536]
["bitfinex","ETHUSD",1739911911467,3.80482,2628.3,2628.0,0.82818536]
["bitfinex","ETHUSD",1739911911761,3.8046,2628.4,2628.0,0.82818536]
["bitfinex","ETHUSD",1739911912140,8.15338001,2628.5,2628.0,4.63332536]
["bitfinex","ETHUSD",1739911912339,3.80465,2628.4,2628.0,0.82818536]
["bitfinex","ETHUSD",1739911912569,3.80427,2628.7,2628.0,4.63333536]
["bitfinex","ETHUSD",1739911912776,3.80437,2628.6,2628.1,3.80491]
["bitfinex","ETHUSD",1739911912974,3.80437,2628.6,2628.1,3.85303606]
["bitfinex","ETHUSD",1739911913179,3.80445,2628.5,2628.1,3.85303606]
["bitfinex","ETHUSD",1739911913356,3.80445,2628.5,2628.1,0.04812606]
["bitfinex","ETHUSD",1739911913677,3.80445,2628.5,2628.1,3.85308606]
["bitfinex","ETHUSD",1739911913977,3.80426,2628.7,2628.2,3.80477]
["bitfinex","ETHUSD",1739911914183,7.34885001,2628.8,2628.3,3.80467]
["bitfinex","ETHUSD",1739911914381,3.8096458,2628.9,2628.5,0.8021]
["bitfinex","ETHUSD",1739911914580,0.0057058,2628.9,2628.5,0.8021]
["bitfinex","ETHUSD",1739911914801,3.8043,2628.6,2628.4,0.04737114]
["bitfinex","ETHUSD",1739911915083,3.8043,2628.6,2628.2,0.8021]
["bitfinex","ETHUSD",1739911915084,7.60934,2628.4,2628.2,0.8021]
["bitfinex","ETHUSD",1739911915248,3.80466,2628.4,2628.2,0.8021]
["bitfinex","ETHUSD",1739911915774,3.80474,2628.3,2628.2,0.8021]
["bitfinex","ETHUSD",1739911916078,3.80466,2628.4,2628.2,0.84948877]
["bitfinex","ETHUSD",1739911916458,3.80474,2628.3,2628.2,0.84948877]
["bitfinex","ETHUSD",1739911916850,3.80466,2628.4,2628.2,0.84948877]
["bitfinex","ETHUSD",1739911917275,3.8044,2628.6,2628.2,1.31495465]
["bitfinex","ETHUSD",1739911917585,3.80463,2628.4,2628.2,0.84948877]
["bitfinex","ETHUSD",1739911917740,3.80436,2628.6,2628.2,0.84948877]
["bitfinex","ETHUSD",1739911917946,3.80447,2628.5,2628.2,0.84948877]
["bitfinex","ETHUSD",1739911918160,3.80474,2628.3,2628.2,0.84948877]
["bitfinex","ETHUSD",1739911918581,3.80474,2628.3,2628.2,0.04738877]
["bitfinex","ETHUSD",1739911918788,4.565673,2628.3,2628.2,0.04738877]
["bitfinex","ETHUSD",1739911918996,7.60987,2628.2,2627.9,0.8202]
["bitfinex","ETHUSD",1739911919149,3.80511,2628.1,2627.9,0.8202]
["bitfinex","ETHUSD",1739911919651,3.80503,2628.1,2627.9,0.8202]
["bitfinex","ETHUSD",1739911920305,3.80503,2628.1,2627.7,5.36]
["bitfinex","ETHUSD",1739911920306,3.80546,2627.8,2627.7,0.8202]
["bitfinex","ETHUSD",1739911920586,3.80562,2627.7,2627.3,0.7728]
["bitfinex","ETHUSD",1739911920954,3.80604,2627.4,2627.3,0.7728]
["bitfinex","ETHUSD",1739911921284,4.34885001,2627.7,2627.0,3.80654]
["bitfinex","ETHUSD",1739911921285,8.15446001,2627.7,2627.0,3.80654]
["bitfinex","ETHUSD",1739911921459,8.15446001,2627.7,2627.2,0.8001]
["bitfinex","ETHUSD",1739911921657,3.80586,2627.6,2627.2,0.8001]
["bitfinex","ETHUSD",1739911922053,8.15446001,2627.7,2627.2,4.60635]
["bitfinex","ETHUSD",1739911922248,3.8055,2627.8,2627.3,3.80614]
["bitfinex","ETHUSD",1739911922453,3.80544,2627.9,2627.3,3.80618]
["bitfinex","ETHUSD",1739911922651,3.80531,2627.9,2627.3,7.61218]
["bitfinex","ETHUSD",1739911922874,3.80531,2627.9,2627.4,3.806]
["bitfinex","ETHUSD",1739911923050,13.53413001,2628.0,2627.3,3.80609]
["bitfinex","ETHUSD",1739911923254,5.38,2628.0,2627.5,0.8001]
["bitfinex","ETHUSD",1739911923560,3.80547,2627.8,2627.5,0.8001]
["bitfinex","ETHUSD",1739911923787,3.80539,2627.9,2627.5,0.8001]
["bitfinex","ETHUSD",1739911923788,3.80561,2627.7,2627.5,0.8001]
["bitfinex","ETHUSD",1739911924191,3.80549,2627.8,2627.1,0.85385679]
["bitfinex","ETHUSD",1739911924352,3.80563,2627.7,2627.2,3.80633]
["bitfinex","ETHUSD",1739911924694,3.80603,2627.5,2627.1,0.8158]
["bitfinex","ETHUSD",1739911924987,3.80571,2627.7,2627.2,3.80625]
["bitfinex","ETHUSD",1739911924988,7.61135,2627.7,2627.2,3.80625]
["bitfinex","ETHUSD",1739911925153,3.80542,2627.9,2627.3,3.8061]
["bitfinex","ETHUSD",1739911925482,5.38,2628.0,2627.1,1.35359804]
["bitfinex","ETHUSD",1739911925683,5.38,2628.0,2627.7,0.8158]
["bitfinex","ETHUSD",1739911925886,6.1442,2628.5,2627.7,4.62133]
["bitfinex","ETHUSD",1739911926086,6.1442,2628.5,2627.8,3.80544]
["bitfinex","ETHUSD",1739911926087,3.80484,2628.3,2627.8,3.80544]
["bitfinex","ETHUSD",1739911926506,3.80484,2628.3,2627.7,0.8158]
["bitfinex","ETHUSD",1739911926507,3.80503,2628.1,2627.7,0.8158]
["bitfinex","ETHUSD",1739911926861,3.80476,2628.3,2627.7,0.8158]
["bitfinex","ETHUSD",1739911927054,3.80496,2628.2,2627.7,5.083514]
["bitfinex","ETHUSD",1739911927474,3.80503,2628.1,2627.7,5.083544]
["bitfinex","ETHUSD",1739911927886,3.80503,2628.1,2627.7,5.083514]
["bitfinex","ETHUSD",1739911928510,3.80503,2628.1,2627.7,1.277944]
["bitfinex","ETHUSD",1739911928812,3.80538,2627.9,2627.7,0.8158]
["bitfinex","ETHUSD",1739911928976,3.80566,2627.7,2627.4,0.8158]
["bitfinex","ETHUSD",1739911929513,3.80521,2628.0,2627.4,0.8158]
["bitfinex","ETHUSD",1739911929809,3.8063,2627.3,2627.1,0.8158]
["bitfinex","ETHUSD",1739911930202,3.80598,2627.5,2627.1,0.8158]
["bitfinex","ETHUSD",1739911930508,9.72885001,2627.7,2627.3,3.80607]
["bitfinex","ETHUSD",1739911930509,5.38,2627.7,2627.3,3.80607]
["bitfinex","ETHUSD",1739911930704,5.38,2627.7,2627.4,3.80602]
["bitfinex","ETHUSD",1739911930875,5.38,2627.7,2627.5,0.7754]
["bitfinex","ETHUSD",1739911931266,0.7642,2628.2,2627.6,0.04163132]
["bitfinex","ETHUSD",1739911931473,3.8052,2628.0,2627.6,0.04163132]
["bitfinex","ETHUSD",1739911931673,3.80494,2628.2,2627.7,3.80551]
["bitfinex","ETHUSD",1739911931867,3.80445,2628.5,2628.0,0.8119]
["bitfinex","ETHUSD",1739911932171,3.80462,2628.4,2628.0,1.27743329]
["bitfinex","ETHUSD",1739911932614,0.7896,2628.8,2628.0,1.27743329]
["bitfinex","ETHUSD",1739911932615,0.7896,2628.8,2628.1,0.03729577]
["bitfinex","ETHUSD",1739911932780,3.80471,2628.4,2628.1,0.03729577]
["bitfinex","ETHUSD",1739911932985,3.80488,2628.2,2628.1,0.03729577]
["bitfinex","ETHUSD",1739911933569,3.80488,2628.2,2628.1,0.03724836]
["bitfinex","ETHUSD",1739911934001,3.80519,2628.0,2627.6,0.7688]
["bitfinex","ETHUSD",1739911934320,3.80519,2628.0,2627.6,1.76226]
["bitfinex","ETHUSD",1739911934469,3.80531,2627.9,2627.6,1.76226]
["bitfinex","ETHUSD",1739911934668,3.80511,2628.1,2627.6,1.76226]
["bitfinex","ETHUSD",1739911934964,3.8051,2628.1,2627.6,1.76226]
["bitfinex","ETHUSD",1739911935169,7.61022,2628.1,2627.7,0.03685701]
["bitfinex","ETHUSD",1739911935384,3.80546,2627.8,2627.7,0.03685701]
["bitfinex","ETHUSD",1739911935818,3.80546,2627.8,2627.7,0.02549167]
["bitfinex","ETHUSD",1739911935968,3.8057,2627.7,2627.4,0.8235]
["bitfinex","ETHUSD",1739911936172,7.61161,2627.6,2627.4,0.8235]
["bitfinex","ETHUSD",1739911936396,3.80575,2627.6,2627.4,0.8235]
["bitfinex","ETHUSD",1739911936635,3.80605,2627.4,2627.0,0.776]
["bitfinex","ETHUSD",1739911936769,3.80575,2627.6,2627.0,1.692666]
["bitfinex","ETHUSD",1739911937114,3.0,2627.9,2627.4,3.80602]
["bitfinex","ETHUSD",1739911937268,3.80576,2627.6,2627.2,0.8017]
["bitfinex","ETHUSD",1739911937667,3.80556,2627.8,2627.2,0.8017]
["bitfinex","ETHUSD",1739911937668,3.80556,2627.8,2627.2,8.41425]
["bitfinex","ETHUSD",1739911937876,6.80532,2627.9,2627.2,0.8017]
["bitfinex","ETHUSD",1739911938170,3.80526,2628.0,2627.3,3.80608]
["bitfinex","ETHUSD",1739911938577,3.80539,2627.9,2627.4,3.80596]
["bitfinex","ETHUSD",1739911938773,3.80526,2628.0,2627.5,4.567094]
["bitfinex","ETHUSD",1739911939009,3.80526,2628.0,2627.2,0.8017]
["bitfinex","ETHUSD",1739911939010,3.80557,2627.8,2627.4,0.79045587]
["bitfinex","ETHUSD",1739911939311,3.80541,2627.9,2627.4,0.7524]
["bitfinex","ETHUSD",1739911939511,5.38,2628.2,2627.4,0.7524]
["bitfinex","ETHUSD",1739911939512,4.34885001,2628.0,2627.4,0.7524]
["bitfinex","ETHUSD",1739911939676,3.80582,2627.6,2627.1,0.7524]
["bitfinex","ETHUSD",1739911939876,7.61171,2627.6,2627.1,4.55887]
["bitfinex","ETHUSD",1739911940076,3.80546,2627.8,2627.1,2.2166166]
["bitfinex","ETHUSD",1739911940273,3.80612,2627.4,2627.1,0.7524]
["bitfinex","ETHUSD",1739911940478,3.8059,2627.5,2627.1,0.7524]
["bitfinex","ETHUSD",1739911940807,3.80585,2627.6,2627.2,3.80631]
["bitfinex","ETHUSD",1739911940988,3.80585,2627.6,2627.1,0.7524]
["bitfinex","ETHUSD",1739911941194,3.80607,2627.4,2627.1,1.744305]
["bitfinex","ETHUSD",1739911941591,3.80663,2627.0,2626.5,4.61251]
["bitfinex","ETHUSD",1739911941806,0.824,2627.6,2626.8,0.8053]
["bitfinex","ETHUSD",1739911942119,3.80558,2627.8,2627.3,3.80604]
["bitfinex","ETHUSD",1739911942419,3.80558,2627.8,2627.4,0.04581835]
["bitfinex","ETHUSD",1739911942786,3.80523,2628.0,2627.4,0.51153418]
["bitfinex","ETHUSD",1739911942995,3.80452,2628.5,2627.6,0.8289]
["bitfinex","ETHUSD",1739911942996,5.13895001,2628.5,2627.6,0.8289]
["bitfinex","ETHUSD",1739911943318,3.8051,2628.1,2627.7,0.04578467]
["bitfinex","ETHUSD",1739911943616,3.8051,2628.1,2627.7,3.85138467]
["bitfinex","ETHUSD",1739911943915,3.8051,2628.1,2627.7,3.85135467]
["bitfinex","ETHUSD",1739911944116,3.8051,2628.1,2627.7,0.04578467]
["bitfinex","ETHUSD",1739911944739,3.80489,2628.2,2627.7,3.85137467]
["bitfinex","ETHUSD",1739911944884,3.80459,2628.4,2627.7,0.04578467]
["bitfinex","ETHUSD",1739911945218,3.80511,2628.1,2627.7,0.04578467]
["bitfinex","ETHUSD",1739911945716,3.80447,2628.5,2627.9,3.8053]
["bitfinex","ETHUSD",1739911945889,3.80463,2628.4,2628.0,0.7863]
["bitfinex","ETHUSD",1739911946104,3.80463,2628.4,2628.1,0.05015896]
["bitfinex","ETHUSD",1739911946105,3.80459,2628.4,2628.1,0.05015896]
["bitfinex","ETHUSD",1739911946304,3.0,2628.7,2628.1,0.05015896]
["bitfinex","ETHUSD",1739911946516,1.653291,2628.6,2628.1,0.05015896]
["bitfinex","ETHUSD",1739911946697,0.0057058,2628.9,2628.4,3.80457]
["bitfinex","ETHUSD",1739911946906,3.8096658,2628.9,2628.5,0.7863]
["bitfinex","ETHUSD",1739911947090,3.8096658,2628.9,2628.5,0.83640958]
["bitfinex","ETHUSD",1739911947313,3.8096658,2628.9,2628.5,0.7863]
["bitfinex","ETHUSD",1739911947513,0.0057058,2628.9,2628.6,3.80419]
["bitfinex","ETHUSD",1739911948014,0.0057058,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1739911948188,0.0057058,2628.9,2628.8,4.56981]
["bitfinex","ETHUSD",1739911949830,0.0057058,2628.9,2628.8,4.6202452]
["bitfinex","ETHUSD",1739911949993,0.0057058,2628.9,2628.8,4.58221]
["bitfinex","ETHUSD",1739911950335,0.0057058,2628.9,2628.8,2.152829]
["bitfinex","ETHUSD",1739911950516,3.80403,2628.8,2628.5,0.7782]
["bitfinex","ETHUSD",1739911951014,0.0057058,2628.9,2628.6,3.80423]
["bitfinex","ETHUSD",1739911951219,0.0057058,2628.9,2628.6,3.80417]
["bitfinex","ETHUSD",1739911951431,3.80409,2628.8,2628.5,0.7782]
["bitfinex","ETHUSD",1739911951591,3.8097058,2628.9,2628.5,0.7782]
["bitfinex","ETHUSD",1739911951790,0.0057058,2628.9,2628.5,5.11767237]
["bitfinex","ETHUSD",1739911952111,0.0057058,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1739911952622,0.0057058,2628.9,2628.8,4.58221]
["bitfinex","ETHUSD",1739911953126,0.0057058,2628.9,2628.8,4.62024404]
["bitfinex","ETHUSD",1739911953327,0.0057058,2628.9,2628.8,10.82267917]
["bitfinex","ETHUSD",1739911953546,0.0057058,2628.9,2628.8,10.7846484]
["bitfinex","ETHUSD",1739911954297,0.0057058,2628.9,2628.8,6.9806384]
["bitfinex","ETHUSD",1739911954549,0.0057058,2628.9,2628.8,10.7846484]
["bitfinex","ETHUSD",1739911954759,0.0057058,2628.9,2628.8,6.9806384]
["bitfinex","ETHUSD",1739911955702,0.0057058,2628.9,2628.5,0.8225]
["bitfinex","ETHUSD",1739911955703,3.80401,2628.8,2628.5,0.8225]
["bitfinex","ETHUSD",1739911956752,0.0057058,2628.9,2628.5,0.8225]
["bitfinex","ETHUSD",1739911957102,0.0057058,2628.9,2628.6,3.80421]
["bitfinex","ETHUSD",1739911957364,0.0057058,2628.9,2628.5,4.62687]
["bitfinex","ETHUSD",1739911957860,3.8095858,2628.9,2628.5,0.8225]
["bitfinex","ETHUSD",1739911959061,3.80408,2628.8,2628.3,3.8047]
["bitfinex","ETHUSD",1739911959508,7.60821,2628.8,2628.3,3.8047]
["bitfinex","ETHUSD",1739911959908,3.80408,2628.8,2628.2,4.56039]
["bitfinex","ETHUSD",1739911960107,3.80408,2628.8,2628.4,3.80456]
["bitfinex","ETHUSD",1739911960327,3.80424,2628.7,2628.2,5.62867804]
["bitfinex","ETHUSD",1739911961684,7.60818,2628.8,2628.3,3.80469]
["bitfinex","ETHUSD",1739911961855,3.80408,2628.8,2628.2,5.62867804]
["bitfinex","ETHUSD",1739911962028,3.80408,2628.8,2628.3,3.80474]
["bitfinex","ETHUSD",1739911962226,3.80408,2628.8,2628.2,5.62867804]
["bitfinex","ETHUSD",1739911962434,3.80428,2628.7,2628.2,9.43346804]
["bitfinex","ETHUSD",1739911962961,3.80428,2628.7,2628.3,3.80472]
["bitfinex","ETHUSD",1739911963162,3.80403,2628.8,2628.3,3.80472]
["bitfinex","ETHUSD",1739911963370,0.0057058,2628.9,2628.4,3.80449]
["bitfinex","ETHUSD",1739911963565,0.0057058,2628.9,2628.5,0.03804382]
["bitfinex","ETHUSD",1739911963789,0.0057058,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1739911964090,0.0057058,2628.9,2628.7,0.8304]
["bitfinex","ETHUSD",1739911965170,3.80401,2628.8,2628.7,0.8304]
["bitfinex","ETHUSD",1739911965493,0.0057058,2628.9,2628.4,4.58402]
["bitfinex","ETHUSD",1739911965697,0.0057058,2628.9,2628.5,4.798762]
["bitfinex","ETHUSD",1739911966193,3.8095858,2628.9,2628.5,4.798762]
["bitfinex","ETHUSD",1739911966903,3.80423,2628.7,2628.4,0.7795]
["bitfinex","ETHUSD",1739911967066,3.80416,2628.7,2628.3,5.36]
["bitfinex","ETHUSD",1739911967267,3.80432,2628.6,2628.3,5.36]
["bitfinex","ETHUSD",1739911967790,3.80452,2628.5,2628.3,5.36]
["bitfinex","ETHUSD",1739911967964,3.80446,2628.5,2628.3,5.36]
["bitfinex","ETHUSD",1739911968305,3.80459,2628.4,2628.3,5.36]
["bitfinex","ETHUSD",1739911968510,3.8048,2628.3,2627.9,0.7716]
["bitfinex","ETHUSD",1739911969009,3.80459,2628.4,2627.9,4.5768]
["bitfinex","ETHUSD",1739911969504,3.80475,2628.3,2627.9,4.5768]
["bitfinex","ETHUSD",1739911969657,3.80475,2628.3,2627.9,0.7716]
["bitfinex","ETHUSD",1739911969858,3.80475,2628.3,2627.9,4.57691]
["bitfinex","ETHUSD",1739911970058,7.60959,2628.3,2627.9,1.6842255]
["bitfinex","ETHUSD",1739911970410,3.80461,2628.4,2627.9,5.4894655]
["bitfinex","ETHUSD",1739911970712,7.6096,2628.3,2627.9,1.6842255]
["bitfinex","ETHUSD",1739911970890,3.80514,2628.1,2627.9,0.7716]
["bitfinex","ETHUSD",1739911971072,0.7839,2628.6,2627.8,3.80539]
["bitfinex","ETHUSD",1739911971275,3.80474,2628.3,2627.9,3.80527]
["bitfinex","ETHUSD",1739911971991,0.7839,2628.6,2628.0,0.03805008]
["bitfinex","ETHUSD",1739911972307,3.80462,2628.4,2627.9,3.80531]
["bitfinex","ETHUSD",1739911972603,3.80462,2628.4,2628.0,0.761068]
["bitfinex","ETHUSD",1739911972806,3.80462,2628.4,2628.0,4.566228]
["bitfinex","ETHUSD",1739911973505,3.80462,2628.4,2628.0,0.761068]
["bitfinex","ETHUSD",1739911973711,4.58832,2628.6,2628.0,0.761068]
["bitfinex","ETHUSD",1739911974013,3.80456,2628.5,2628.0,3.80506]
["bitfinex","ETHUSD",1739911974360,0.7839,2628.6,2627.8,3.80536]
["bitfinex","ETHUSD",1739911974604,0.7839,2628.6,2627.9,3.8053]
["bitfinex","ETHUSD",1739911974605,3.80466,2628.4,2627.9,3.8053]
["bitfinex","ETHUSD",1739911974929,4.58831,2628.6,2628.0,3.80507]
["bitfinex","ETHUSD",1739911975112,3.80453,2628.5,2628.0,3.80507]
["bitfinex","ETHUSD",1739911975411,3.80453,2628.5,2628.1,0.380507]
["bitfinex","ETHUSD",1739911975981,3.8046,2628.4,2628.1,0.380507]
["bitfinex","ETHUSD",1739911977578,3.80448,2628.5,2628.1,0.380507]
["bitfinex","ETHUSD",1739911977918,3.80456,2628.5,2628.1,0.380507]
["bitfinex","ETHUSD",1739911978110,6.8041,2628.8,2628.1,0.380507]
["bitfinex","ETHUSD",1739911978419,3.80437,2628.6,2628.0,3.80503]
["bitfinex","ETHUSD",1739911978705,3.80437,2628.6,2627.8,0.03804701]
["bitfinex","ETHUSD",1739911978862,3.80401,2628.8,2628.2,4.58827]
["bitfinex","ETHUSD",1739911979071,3.80401,2628.8,2628.4,3.80459]
["bitfinex","ETHUSD",1739911979259,4.6264358,2628.9,2628.4,3.80451]
["bitfinex","ETHUSD",1739911979457,3.80406,2628.8,2628.4,3.80451]
["bitfinex","ETHUSD",1739911979676,3.80431,2628.6,2628.2,4.58818]
["bitfinex","ETHUSD",1739911979907,3.80418,2628.7,2628.2,5.427502]
["bitfinex","ETHUSD",1739911980156,3.8095958,2628.9,2628.5,3.80444]
["bitfinex","ETHUSD",1739911980317,0.0057058,2628.9,2628.6,3.80421]
["bitfinex","ETHUSD",1739911981070,0.0057058,2628.9,2628.2,5.427562]
["bitfinex","ETHUSD",1739911981345,0.0057058,2628.9,2628.5,3.80433]
["bitfinex","ETHUSD",1739911981516,0.0057058,2628.9,2628.5,4.565225]
["bitfinex","ETHUSD",1739911982156,0.0057058,2628.9,2628.5,0.760895]
["bitfinex","ETHUSD",1739911982446,0.0057058,2628.9,2628.6,3.8043]
["bitfinex","ETHUSD",1739911982745,3.8095758,2628.9,2628.5,5.31174283]
["bitfinex","ETHUSD",1739911983039,3.8095758,2628.9,2628.1,5.36]
["bitfinex","ETHUSD",1739911983040,3.80453,2628.5,2628.1,5.36]
["bitfinex","ETHUSD",1739911983342,3.80454,2628.5,2628.1,5.36]
["bitfinex","ETHUSD",1739911983511,3.80474,2628.3,2628.1,5.36]
["bitfinex","ETHUSD",1739911983720,3.80506,2628.1,2627.9,0.8178]
["bitfinex","ETHUSD",1739911984047,4.52568319,2628.5,2627.6,3.0]
["bitfinex","ETHUSD",1739911984205,3.80498,2628.2,2627.7,0.91778]
["bitfinex","ETHUSD",1739911984407,3.80482,2628.3,2627.8,3.80546]
["bitfinex","ETHUSD",1739911984709,7.6099,2628.2,2627.7,0.91778]
["bitfinex","ETHUSD",1739911984912,3.80468,2628.4,2627.7,4.7233]
["bitfinex","ETHUSD",1739911985145,3.80474,2628.3,2627.7,8.52882]
["bitfinex","ETHUSD",1739911985641,3.80474,2628.3,2627.8,3.80543]
["bitfinex","ETHUSD",1739911985809,3.8049,2628.2,2627.8,0.852873]
["bitfinex","ETHUSD",1739911986244,3.80481,2628.3,2627.8,4.658263]
["bitfinex","ETHUSD",1739911986708,3.80492,2628.2,2627.8,4.658263]
["bitfinex","ETHUSD",1739911987044,4.59455,2628.5,2627.8,0.89092546]
["bitfinex","ETHUSD",1739911987260,3.80471,2628.4,2627.8,0.852873]
["bitfinex","ETHUSD",1739911987409,4.59455,2628.5,2627.9,4.3627973]
["bitfinex","ETHUSD",1739911987629,3.80459,2628.4,2627.9,4.3627973]
["bitfinex","ETHUSD",1739911987869,4.59455,2628.5,2628.0,3.80509]
["bitfinex","ETHUSD",1739911988071,3.80469,2628.4,2627.9,0.5576173]
["bitfinex","ETHUSD",1739911988232,3.80499,2628.2,2627.7,4.72333]
["bitfinex","ETHUSD",1739911988567,3.8048,2628.3,2627.8,3.80539]
["bitfinex","ETHUSD",1739911988870,3.80489,2628.2,2627.7,4.72338]
["bitfinex","ETHUSD",1739911989028,3.80489,2628.2,2627.8,3.80539]
["bitfinex","ETHUSD",1739911989349,3.80496,2628.2,2627.9,0.472317]
["bitfinex","ETHUSD",1739911989548,3.80517,2628.0,2627.5,5.37921622]
["bitfinex","ETHUSD",1739911990063,3.80498,2628.2,2627.7,3.80553]
["bitfinex","ETHUSD",1739911990266,3.80538,2627.9,2627.5,1.57336622]
["bitfinex","ETHUSD",1739911990449,3.80538,2627.9,2627.5,5.37924622]
["bitfinex","ETHUSD",1739911990650,3.80511,2628.1,2627.5,1.57336622]
["bitfinex","ETHUSD",1739911990970,3.80525,2628.0,2627.5,6.34429043]
["bitfinex","ETHUSD",1739911992968,3.8049,2628.2,2627.5,2.53846043]
["bitfinex","ETHUSD",1739911993140,3.8049,2628.2,2627.7,3.80555]
["bitfinex","ETHUSD",1739911993337,3.8049,2628.2,2627.8,3.80546]
["bitfinex","ETHUSD",1739911993560,3.80485,2628.3,2627.8,3.80546]
["bitfinex","ETHUSD",1739911993726,3.80494,2628.2,2627.8,3.80546]
["bitfinex","ETHUSD",1739911994163,3.8048,2628.3,2627.8,3.80537]
["bitfinex","ETHUSD",1739911994368,3.80496,2628.2,2627.8,4.566472]
["bitfinex","ETHUSD",1739911994566,3.8047,2628.4,2627.8,4.566472]
["bitfinex","ETHUSD",1739911994742,3.80475,2628.3,2627.8,3.80537]
["bitfinex","ETHUSD",1739911995413,0.79,2628.5,2627.5,6.93336622]
["bitfinex","ETHUSD",1739911995611,3.80489,2628.2,2627.7,3.80556]
["bitfinex","ETHUSD",1739911996101,3.80504,2628.1,2627.7,3.80556]
["bitfinex","ETHUSD",1739911996299,7.54027319,2628.4,2627.5,10.73917622]
["bitfinex","ETHUSD",1739911996502,4.22391419,2628.4,2627.5,6.93336622]
["bitfinex","ETHUSD",1739911996704,3.80512,2628.1,2627.6,3.80567]
["bitfinex","ETHUSD",1739911996911,4.22391419,2628.4,2627.5,6.93336622]
["bitfinex","ETHUSD",1739911996912,3.80541,2627.9,2627.5,6.1778]
["bitfinex","ETHUSD",1739911997215,3.80518,2628.0,2627.5,9.98369]
["bitfinex","ETHUSD",1739911997408,3.80533,2627.9,2627.6,1.10702859]
["bitfinex","ETHUSD",1739911997613,3.80533,2627.9,2627.5,9.98369]
["bitfinex","ETHUSD",1739911998431,3.80514,2628.1,2627.6,3.80568]
["bitfinex","ETHUSD",1739911998577,3.80517,2628.1,2627.6,3.80568]
["bitfinex","ETHUSD",1739911998786,3.80524,2628.0,2627.5,9.98367]
["bitfinex","ETHUSD",1739911998984,3.80489,2628.2,2627.6,3.80567]
["bitfinex","ETHUSD",1739911999216,3.80509,2628.1,2627.6,5.23117558]
["bitfinex","ETHUSD",1739911999404,3.80519,2628.0,2627.6,1.42550558]
["bitfinex","ETHUSD",1739911999725,3.80509,2628.1,2627.6,1.42550558]
["bitfinex","ETHUSD",1739912000026,3.80518,2628.0,2627.6,1.42550558]
["bitfinex","ETHUSD",1739912000927,3.80507,2628.1,2627.6,3.80575]
["bitfinex","ETHUSD",1739912001225,3.80519,2628.0,2627.5,4.62367]
["bitfinex","ETHUSD",1739912001426,3.80496,2628.2,2627.6,3.80562]
["bitfinex","ETHUSD",1739912001600,9.17,2628.5,2628.1,3.80495]
["bitfinex","ETHUSD",1739912001800,4.62648,2628.8,2628.3,3.80472]
["bitfinex","ETHUSD",1739912002018,0.0057058,2628.9,2628.4,0.03804616]
["bitfinex","ETHUSD",1739912002222,0.0057058,2628.9,2628.8,4.58341]
["bitfinex","ETHUSD",1739912002391,0.0057058,2628.9,2628.8,4.6214446]
["bitfinex","ETHUSD",1739912002589,0.0057058,2628.9,2628.8,14.36000306]
["bitfinex","ETHUSD",1739912002818,0.0057058,2628.9,2628.8,14.32196846]
["bitfinex","ETHUSD",1739912003027,0.00570515,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1739912003590,0.00570515,2629.2,2629.1,4.59230868]
["bitfinex","ETHUSD",1739912004006,0.00570515,2629.2,2629.1,4.55428]
["bitfinex","ETHUSD",1739912004233,0.00570515,2629.2,2629.1,5.76364732]
["bitfinex","ETHUSD",1739912004531,0.00570515,2629.2,2629.1,5.80167341]
["bitfinex","ETHUSD",1739912005120,0.00570515,2629.2,2629.1,5.76364732]
["bitfinex","ETHUSD",1739912005533,0.00570515,2629.2,2629.1,1.96006732]
["bitfinex","ETHUSD",1739912005710,0.00570515,2629.2,2628.9,3.80377]
["bitfinex","ETHUSD",1739912006609,0.00570515,2629.2,2628.8,5.36]
["bitfinex","ETHUSD",1739912006831,3.80385,2629.0,2628.6,0.8323]
["bitfinex","ETHUSD",1739912007001,3.80388,2628.9,2628.3,5.36]
["bitfinex","ETHUSD",1739912007196,0.75395632,2628.9,2628.3,5.36]
["bitfinex","ETHUSD",1739912007396,3.73568319,2628.8,2628.0,3.80507]
["bitfinex","ETHUSD",1739912007596,3.80424,2628.7,2628.0,4.58448184]
["bitfinex","ETHUSD",1739912007838,3.80424,2628.7,2628.1,3.80499]
["bitfinex","ETHUSD",1739912008336,3.80424,2628.7,2628.0,3.80505]
["bitfinex","ETHUSD",1739912008544,3.80486,2628.3,2627.9,0.8185]
["bitfinex","ETHUSD",1739912009038,3.0,2628.8,2628.1,3.80502]
["bitfinex","ETHUSD",1739912009207,6.80402,2628.8,2628.2,3.80477]
["bitfinex","ETHUSD",1739912009408,0.7652,2628.9,2627.9,1.280895]
["bitfinex","ETHUSD",1739912009593,4.5691,2628.9,2628.3,3.80461]
["bitfinex","ETHUSD",1739912009799,0.7652,2628.9,2628.4,3.8045]
["bitfinex","ETHUSD",1739912009998,6.80381,2629.0,2628.4,3.8045]
["bitfinex","ETHUSD",1739912010238,3.80401,2628.8,2628.3,3.80473]
["bitfinex","ETHUSD",1739912010775,3.0,2629.0,2628.3,0.03804347]
["bitfinex","ETHUSD",1739912010983,7.71885051,2629.0,2628.4,3.80448]
["bitfinex","ETHUSD",1739912011335,3.8036,2629.1,2628.4,3.80448]
["bitfinex","ETHUSD",1739912011531,3.8036,2629.1,2628.5,3.80437]
["bitfinex","ETHUSD",1739912011738,3.8036,2629.1,2628.5,0.7644]
["bitfinex","ETHUSD",1739912011936,0.77090515,2629.2,2628.5,0.7644]
["bitfinex","ETHUSD",1739912011937,0.00570515,2629.2,2628.6,0.03803984]
["bitfinex","ETHUSD",1739912012183,0.00570515,2629.2,2628.6,3.84227984]
["bitfinex","ETHUSD",1739912012339,3.80361,2629.1,2628.6,0.46066798]
["bitfinex","ETHUSD",1739912012538,3.80384,2629.0,2628.5,0.7644]
["bitfinex","ETHUSD",1739912012740,3.80358,2629.1,2628.2,6.87596081]
["bitfinex","ETHUSD",1739912012940,3.80424,2628.7,2628.2,6.1244]
["bitfinex","ETHUSD",1739912013376,3.80424,2628.7,2628.2,9.92927]
["bitfinex","ETHUSD",1739912013681,3.80424,2628.7,2628.2,10.922137]
["bitfinex","ETHUSD",1739912013908,3.80407,2628.8,2628.3,3.80473]
["bitfinex","ETHUSD",1739912014102,0.7652,2628.9,2628.2,7.117327]
["bitfinex","ETHUSD",1739912014402,0.77090515,2629.2,2628.3,0.03804314]
["bitfinex","ETHUSD",1739912014676,0.77090515,2629.2,2628.7,3.80403]
["bitfinex","ETHUSD",1739912014879,3.80915515,2629.2,2628.7,3.80403]
["bitfinex","ETHUSD",1739912015039,3.80920515,2629.2,2628.7,3.8041]
["bitfinex","ETHUSD",1739912015250,3.80920515,2629.2,2628.6,1.50863819]
["bitfinex","ETHUSD",1739912015450,0.00570515,2629.2,2628.6,1.50863819]
["bitfinex","ETHUSD",1739912015789,3.80365,2629.1,2628.6,5.84424101]
["bitfinex","ETHUSD",1739912016285,3.80394,2628.9,2628.3,5.36012346]
["bitfinex","ETHUSD",1739912016456,3.80373,2629.0,2628.5,3.80444]
["bitfinex","ETHUSD",1739912016785,3.80921515,2629.2,2628.5,3.80444]
["bitfinex","ETHUSD",1739912016786,3.80362,2629.1,2628.6,3.80428]
["bitfinex","ETHUSD",1739912017380,3.8038,2629.0,2628.5,3.80435]
["bitfinex","ETHUSD",1739912017547,3.80369,2629.1,2628.5,3.80438]
["bitfinex","ETHUSD",1739912017769,3.80922515,2629.2,2628.6,3.80417]
["bitfinex","ETHUSD",1739912017968,3.80922515,2629.2,2628.6,7.60838]
["bitfinex","ETHUSD",1739912018165,3.80922515,2629.2,2628.6,3.80417]
["bitfinex","ETHUSD",1739912018470,3.80368,2629.1,2628.5,0.99446229]
["bitfinex","ETHUSD",1739912018684,3.80379,2629.0,2628.4,8.38920945]
["bitfinex","ETHUSD",1739912018886,3.80389,2628.9,2628.5,0.99446229]
["bitfinex","ETHUSD",1739912019208,3.80389,2628.9,2628.3,3.80464]
["bitfinex","ETHUSD",1739912019209,0.8194,2628.7,2628.3,3.80464]
["bitfinex","ETHUSD",1739912019508,4.62313,2629.0,2628.4,3.80459]
["bitfinex","ETHUSD",1739912019670,3.80389,2628.9,2628.4,3.80459]
["bitfinex","ETHUSD",1739912020319,0.8194,2629.0,2628.7,3.80413]
["bitfinex","ETHUSD",1739912020471,0.00570515,2629.2,2628.8,3.80398]
["bitfinex","ETHUSD",1739912020676,3.80366,2629.1,2628.6,3.8042]
["bitfinex","ETHUSD",1739912020929,3.80366,2629.1,2628.4,3.80451]
["bitfinex","ETHUSD",1739912021091,3.80366,2629.1,2628.5,4.34366059]
["bitfinex","ETHUSD",1739912021446,3.804,2628.9,2628.4,3.80451]
["bitfinex","ETHUSD",1739912021717,4.5649,2628.8,2628.3,0.8152]
["bitfinex","ETHUSD",1739912021925,0.7608,2628.8,2628.3,0.8152]
["bitfinex","ETHUSD",1739912022094,3.80452,2628.5,2628.2,5.36]
["bitfinex","ETHUSD",1739912022296,3.80437,2628.6,2628.0,4.62941]
["bitfinex","ETHUSD",1739912022477,0.7608,2628.8,2628.0,2.2500155]
["bitfinex","ETHUSD",1739912022682,7.60874,2628.6,2628.1,3.80503]
["bitfinex","ETHUSD",1739912022993,4.56491,2628.8,2628.0,0.8243]
["bitfinex","ETHUSD",1739912023188,8.36905,2628.8,2628.2,7.60964]
["bitfinex","ETHUSD",1739912023522,3.80374,2629.0,2628.5,3.80435]
["bitfinex","ETHUSD",1739912023706,3.80391,2628.9,2628.4,3.80452]
["bitfinex","ETHUSD",1739912024323,3.80387,2628.9,2628.5,3.80444]
["bitfinex","ETHUSD",1739912024487,3.80409,2628.8,2628.3,7.60932]
["bitfinex","ETHUSD",1739912024697,3.80415,2628.8,2628.3,3.80466]
["bitfinex","ETHUSD",1739912025266,3.80387,2628.9,2628.4,4.56994]
["bitfinex","ETHUSD",1739912025420,7.60787,2628.9,2628.4,0.7654]
["bitfinex","ETHUSD",1739912025608,3.80404,2628.8,2628.4,4.56998]
["bitfinex","ETHUSD",1739912026128,3.8038,2629.0,2628.5,3.80442]
["bitfinex","ETHUSD",1739912026326,3.80395,2628.9,2628.4,4.56998]
["bitfinex","ETHUSD",1739912026538,3.80407,2628.8,2628.4,0.7654]
["bitfinex","ETHUSD",1739912026710,0.8082,2628.7,2628.3,3.80471]
["bitfinex","ETHUSD",1739912026899,3.80395,2628.9,2628.4,3.80452]
["bitfinex","ETHUSD",1739912027099,3.80404,2628.8,2628.4,3.80452]
["bitfinex","ETHUSD",1739912027334,3.80419,2628.7,2628.3,4.647638]
["bitfinex","ETHUSD",1739912027627,0.8082,2629.0,2628.3,0.842908]
["bitfinex","ETHUSD",1739912027830,0.8082,2629.0,2628.2,4.62444]
["bitfinex","ETHUSD",1739912028039,3.80403,2628.8,2628.3,3.80467]
["bitfinex","ETHUSD",1739912028198,3.80379,2629.0,2628.3,3.80466]
["bitfinex","ETHUSD",1739912028401,3.80397,2628.9,2628.4,3.80457]
["bitfinex","ETHUSD",1739912028620,3.80397,2628.9,2628.3,3.80466]
["bitfinex","ETHUSD",1739912028935,3.80408,2628.8,2628.3,3.80466]
["bitfinex","ETHUSD",1739912029847,3.80397,2628.9,2628.5,3.80443]
["bitfinex","ETHUSD",1739912030214,6.80367,2629.1,2628.5,3.80443]
["bitfinex","ETHUSD",1739912030463,10.60737,2629.1,2628.6,3.80422]
["bitfinex","ETHUSD",1739912030661,6.80367,2629.1,2628.5,3.80443]
["bitfinex","ETHUSD",1739912030954,3.80367,2629.1,2628.7,3.80413]
["bitfinex","ETHUSD",1739912031304,3.80367,2629.1,2628.6,3.80428]
["bitfinex","ETHUSD",1739912031540,3.80376,2629.0,2628.6,3.80428]
["bitfinex","ETHUSD",1739912031741,3.80376,2629.0,2628.3,4.267036]
["bitfinex","ETHUSD",1739912031742,3.80365,2629.1,2628.3,0.462426]
["bitfinex","ETHUSD",1739912032044,3.80367,2629.1,2628.6,3.80421]
["bitfinex","ETHUSD",1739912032243,3.80924515,2629.2,2628.6,3.80421]
["bitfinex","ETHUSD",1739912032451,3.80369,2629.1,2628.6,3.80429]
["bitfinex","ETHUSD",1739912032607,3.80924515,2629.2,2628.6,3.80429]
["bitfinex","ETHUSD",1739912032804,7.61276515,2629.2,2628.7,3.80409]
["bitfinex","ETHUSD",1739912033002,3.80359,2629.1,2628.7,3.80409]
["bitfinex","ETHUSD",1739912033207,3.80359,2629.1,2628.4,0.6642026]
["bitfinex","ETHUSD",1739912033409,3.8038,2629.0,2628.5,3.80434]
["bitfinex","ETHUSD",1739912033631,3.80914515,2629.2,2628.6,0.82730226]
["bitfinex","ETHUSD",1739912033838,3.80364,2629.1,2628.7,3.80415]
["bitfinex","ETHUSD",1739912034353,7.60731,2629.1,2628.6,4.63158226]
["bitfinex","ETHUSD",1739912034555,3.80364,2629.1,2628.6,4.63158226]
["bitfinex","ETHUSD",1739912034915,3.80364,2629.1,2628.7,3.80407]
["bitfinex","ETHUSD",1739912035149,3.80364,2629.1,2628.7,4.64764323]
["bitfinex","ETHUSD",1739912035451,0.00570515,2629.2,2628.7,4.64764323]
["bitfinex","ETHUSD",1739912035452,0.00570515,2629.2,2628.8,3.80388]
["bitfinex","ETHUSD",1739912035653,3.80916515,2629.2,2628.8,3.80388]
["bitfinex","ETHUSD",1739912035949,3.80914515,2629.2,2628.8,3.80388]
["bitfinex","ETHUSD",1739912036149,0.00570515,2629.2,2628.9,3.80379]
["bitfinex","ETHUSD",1739912036310,0.00570515,2629.2,2629.0,3.80364]
["bitfinex","ETHUSD",1739912036512,0.00570515,2629.2,2629.1,4.18774768]
["bitfinex","ETHUSD",1739912038473,0.00570515,2629.2,2629.1,0.38416768]
["bitfinex","ETHUSD",1739912039539,0.00570515,2629.2,2629.1,4.18774768]
["bitfinex","ETHUSD",1739912039739,0.00570515,2629.2,2629.1,0.38416768]
["bitfinex","ETHUSD",1739912039937,0.00570515,2629.2,2628.8,3.804]
["bitfinex","ETHUSD",1739912040299,0.00570515,2629.2,2628.7,0.7647052]
["bitfinex","ETHUSD",1739912040469,0.7547,2629.1,2628.4,6.1466]
["bitfinex","ETHUSD",1739912040762,3.80377,2629.0,2628.4,0.7866]
["bitfinex","ETHUSD",1739912040930,3.80377,2629.0,2628.5,3.80434]
["bitfinex","ETHUSD",1739912041125,3.80412,2628.8,2628.2,3.80486]
["bitfinex","ETHUSD",1739912041359,3.80438,2628.6,2628.1,5.36]
["bitfinex","ETHUSD",1739912041726,3.80438,2628.6,2628.1,9.16495]
["bitfinex","ETHUSD",1739912041926,3.80412,2628.8,2628.2,3.80484]
["bitfinex","ETHUSD",1739912042154,0.8174,2628.9,2628.1,9.165]
["bitfinex","ETHUSD",1739912042359,3.80436,2628.6,2628.1,9.165]
["bitfinex","ETHUSD",1739912042533,3.80419,2628.7,2628.1,5.36]
["bitfinex","ETHUSD",1739912043060,3.8043,2628.6,2628.1,9.16502]
["bitfinex","ETHUSD",1739912043368,3.80419,2628.7,2628.1,9.16502]
["bitfinex","ETHUSD",1739912043583,7.60844,2628.7,2628.1,9.16502]
["bitfinex","ETHUSD",1739912043727,3.80419,2628.7,2628.1,14.41765793]
["bitfinex","ETHUSD",1739912043923,3.80419,2628.7,2628.1,10.61263793]
["bitfinex","ETHUSD",1739912044129,3.80442,2628.6,2628.1,6.80770793]
["bitfinex","ETHUSD",1739912044635,3.80419,2628.7,2628.1,6.80770793]
["bitfinex","ETHUSD",1739912044836,3.80419,2628.7,2628.1,10.61270793]
["bitfinex","ETHUSD",1739912045037,3.80406,2628.8,2628.1,5.25270793]
["bitfinex","ETHUSD",1739912045249,3.8174,2628.9,2628.3,3.80474]
["bitfinex","ETHUSD",1739912045475,0.8174,2628.9,2628.5,3.80437]
["bitfinex","ETHUSD",1739912045679,5.38,2629.0,2628.7,3.80409]
["bitfinex","ETHUSD",1739912045881,0.00570515,2629.2,2628.9,3.80387]
["bitfinex","ETHUSD",1739912046066,0.00570515,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1739912046263,0.00570515,2629.2,2629.1,4.64490828]
["bitfinex","ETHUSD",1739912046469,0.00570515,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1739912047139,0.00570515,2629.2,2629.0,4.57143]
["bitfinex","ETHUSD",1739912047344,0.00570515,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1739912048064,0.00570515,2629.2,2629.1,3.84161185]
["bitfinex","ETHUSD",1739912048385,0.00570515,2629.2,2629.1,4.68292051]
["bitfinex","ETHUSD",1739912048969,0.00570515,2629.2,2629.1,10.00489119]
["bitfinex","ETHUSD",1739912050495,0.0057019,2630.7,2630.3,3.80184]
["bitfinex","ETHUSD",1739912050697,0.0057019,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1739912050841,0.8297993,2631.9,2631.2,3.80054]
["bitfinex","ETHUSD",1739912051183,0.8297993,2631.9,2631.5,3.80011]
["bitfinex","ETHUSD",1739912051355,0.0056993,2631.9,2631.5,3.80011]
["bitfinex","ETHUSD",1739912051561,9.95e-06,2631.6,2631.5,11.30078987]
["bitfinex","ETHUSD",1739912052589,9.95e-06,2631.6,2631.3,9.16025]
["bitfinex","ETHUSD",1739912052790,9.95e-06,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1739912052953,9.95e-06,2631.6,2631.5,5.86644548]
["bitfinex","ETHUSD",1739912054255,9.95e-06,2631.6,2631.5,9.41644548]
["bitfinex","ETHUSD",1739912054468,9.95e-06,2631.6,2631.5,13.75204969]
["bitfinex","ETHUSD",1739912054855,9.95e-06,2631.6,2631.5,9.41644548]
["bitfinex","ETHUSD",1739912055165,9.95e-06,2631.6,2631.5,5.86644548]
["bitfinex","ETHUSD",1739912055475,9.95e-06,2631.6,2631.3,5.36]
["bitfinex","ETHUSD",1739912055649,9.95e-06,2631.6,2631.4,0.03799801]
["bitfinex","ETHUSD",1739912055855,9.95e-06,2631.6,2631.4,0.03799789]
["bitfinex","ETHUSD",1739912056054,9.95e-06,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1739912056385,9.95e-06,2631.6,2631.5,5.15371]
["bitfinex","ETHUSD",1739912056585,9.95e-06,2631.6,2631.5,9.58889308]
["bitfinex","ETHUSD",1739912057161,9.95e-06,2631.6,2631.5,28.09449729]
["bitfinex","ETHUSD",1739912058882,9.95e-06,2631.6,2631.5,23.75889308]
["bitfinex","ETHUSD",1739912059301,9.95e-06,2631.6,2631.5,7.60371]
["bitfinex","ETHUSD",1739912059605,9.95e-06,2631.6,2631.2,5.36]
["bitfinex","ETHUSD",1739912059808,9.95e-06,2631.6,2631.2,9.16051]
["bitfinex","ETHUSD",1739912060314,3.80005995,2631.6,2631.2,5.36]
["bitfinex","ETHUSD",1739912060503,3.80013,2631.5,2631.2,5.36]
["bitfinex","ETHUSD",1739912060807,3.80013,2631.5,2630.9,5.36]
["bitfinex","ETHUSD",1739912060808,3.80044,2631.3,2630.9,5.36]
["bitfinex","ETHUSD",1739912061399,4.57698,2631.3,2630.7,5.36]
["bitfinex","ETHUSD",1739912061702,3.80069,2631.1,2630.7,5.36]
["bitfinex","ETHUSD",1739912061877,4.181029,2631.0,2630.3,3.80181]
["bitfinex","ETHUSD",1739912062077,7.57696,2631.3,2630.1,6.1432]
["bitfinex","ETHUSD",1739912062078,3.7765,2631.3,2630.5,3.80152]
["bitfinex","ETHUSD",1739912062302,3.7765,2631.3,2630.2,3.80185]
["bitfinex","ETHUSD",1739912062599,3.80085,2631.0,2630.3,3.80183]
["bitfinex","ETHUSD",1739912062833,3.80063,2631.2,2630.6,3.80141]
["bitfinex","ETHUSD",1739912062967,8.37661995,2631.6,2630.9,3.80087]
["bitfinex","ETHUSD",1739912063169,4.57655995,2631.6,2630.9,9.16087]
["bitfinex","ETHUSD",1739912063372,3.80027,2631.4,2630.9,9.16087]
["bitfinex","ETHUSD",1739912063578,3.80027,2631.4,2630.9,5.36]
["bitfinex","ETHUSD",1739912063874,3.80012,2631.5,2631.0,0.994424]
["bitfinex","ETHUSD",1739912064410,7.60098,2631.3,2630.9,5.36]
["bitfinex","ETHUSD",1739912064610,3.8007,2631.1,2630.9,5.36]
["bitfinex","ETHUSD",1739912064797,3.80083,2631.0,2630.4,9.94489]
["bitfinex","ETHUSD",1739912065004,3.80102,2630.9,2630.5,0.75102668]
["bitfinex","ETHUSD",1739912065176,3.8012,2630.8,2630.5,0.75102668]
["bitfinex","ETHUSD",1739912065371,4.57752,2630.9,2630.4,5.36]
["bitfinex","ETHUSD",1739912065878,4.57756,2630.9,2630.4,5.36]
["bitfinex","ETHUSD",1739912066106,4.57756,2630.9,2630.4,6.276199]
["bitfinex","ETHUSD",1739912066693,3.80135,2630.7,2630.4,6.276199]
["bitfinex","ETHUSD",1739912067215,0.7765,2630.9,2630.5,3.80154]
["bitfinex","ETHUSD",1739912067423,0.7765,2630.9,2630.4,6.276199]
["bitfinex","ETHUSD",1739912067716,3.80113,2630.8,2630.4,6.276199]
["bitfinex","ETHUSD",1739912068417,0.7765,2630.9,2630.4,6.276199]
["bitfinex","ETHUSD",1739912068618,3.80092,2631.0,2630.5,1.0077999]
["bitfinex","ETHUSD",1739912068804,7.60184,2631.0,2630.5,1.0077999]
["bitfinex","ETHUSD",1739912069010,3.80099,2630.9,2630.5,1.0077999]
["bitfinex","ETHUSD",1739912069209,3.7608,2631.3,2630.6,3.80138]
["bitfinex","ETHUSD",1739912069520,3.80148,2630.6,2630.4,5.36]
["bitfinex","ETHUSD",1739912069692,0.8099,2630.6,2630.2,5.36]
["bitfinex","ETHUSD",1739912069909,0.8099,2630.6,2630.2,6.95890639]
["bitfinex","ETHUSD",1739912070421,4.61096,2630.9,2630.2,10.76088639]
["bitfinex","ETHUSD",1739912070720,3.80128,2630.7,2630.2,10.76088639]
["bitfinex","ETHUSD",1739912070923,3.80085,2631.0,2630.5,3.80147]
["bitfinex","ETHUSD",1739912071108,3.80099,2630.9,2630.4,3.80169]
["bitfinex","ETHUSD",1739912071425,3.80078,2631.1,2630.4,5.25786064]
["bitfinex","ETHUSD",1739912071607,3.80083,2631.0,2630.5,3.80148]
["bitfinex","ETHUSD",1739912071806,3.80083,2631.0,2630.4,5.25786064]
["bitfinex","ETHUSD",1739912072000,3.80108,2630.9,2630.4,1.45625064]
["bitfinex","ETHUSD",1739912072199,3.8012,2630.8,2630.4,1.45625064]
["bitfinex","ETHUSD",1739912072422,3.80108,2630.9,2630.4,1.45625064]
["bitfinex","ETHUSD",1739912072625,3.80127,2630.7,2630.4,1.45625064]
["bitfinex","ETHUSD",1739912072926,3.80127,2630.7,2630.3,3.80182]
["bitfinex","ETHUSD",1739912073220,3.80164,2630.5,2630.2,6.95890639]
["bitfinex","ETHUSD",1739912073427,3.80179,2630.4,2630.2,6.95890639]
["bitfinex","ETHUSD",1739912073620,3.80195,2630.3,2630.0,6.13479441]
["bitfinex","ETHUSD",1739912074221,4.55908,2630.5,2630.0,6.13479441]
["bitfinex","ETHUSD",1739912074415,3.80183,2630.4,2630.0,6.13479441]
["bitfinex","ETHUSD",1739912074604,3.80191,2630.3,2630.0,6.13479441]
["bitfinex","ETHUSD",1739912075225,4.55908,2630.5,2630.0,6.13479441]
["bitfinex","ETHUSD",1739912075389,4.55908,2630.5,2630.0,7.12851485]
["bitfinex","ETHUSD",1739912075589,3.80213,2630.1,2630.0,6.13479441]
["bitfinex","ETHUSD",1739912075825,3.80213,2630.1,2630.0,5.36]
["bitfinex","ETHUSD",1739912076390,7.60471,2630.0,2629.5,4.55141725]
["bitfinex","ETHUSD",1739912076612,3.80243,2629.9,2629.5,0.74843725]
["bitfinex","ETHUSD",1739912076814,0.7575,2630.5,2629.4,5.36]
["bitfinex","ETHUSD",1739912077020,3.8024,2630.0,2629.5,0.61132]
["bitfinex","ETHUSD",1739912077221,3.8024,2630.0,2629.5,4.41424]
["bitfinex","ETHUSD",1739912077524,3.80216,2630.1,2629.5,1.38887754]
["bitfinex","ETHUSD",1739912077725,3.80244,2629.9,2629.5,1.38887754]
["bitfinex","ETHUSD",1739912078020,4.1775,2630.4,2629.7,3.8027]
["bitfinex","ETHUSD",1739912078021,3.80197,2630.3,2629.7,3.8027]
["bitfinex","ETHUSD",1739912078221,7.17753,2630.4,2629.8,3.8025]
["bitfinex","ETHUSD",1739912078429,3.80178,2630.4,2629.9,3.80237]
["bitfinex","ETHUSD",1739912078789,4.85208482,2630.5,2630.0,3.80226]
["bitfinex","ETHUSD",1739912079007,4.85208482,2630.5,2629.9,3.80242]
["bitfinex","ETHUSD",1739912079424,3.80193,2630.3,2629.8,3.80256]
["bitfinex","ETHUSD",1739912079823,3.8022,2630.1,2629.7,0.51915775]
["bitfinex","ETHUSD",1739912080340,0.761,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1739912080624,0.761,2631.5,2630.5,0.55]
["bitfinex","ETHUSD",1739912080838,4.5612,2631.5,2630.8,3.80101]
["bitfinex","ETHUSD",1739912081019,3.7999,2631.7,2631.1,3.80059]
["bitfinex","ETHUSD",1739912081197,3.7999,2631.7,2631.0,0.7982]
["bitfinex","ETHUSD",1739912081393,0.761,2631.8,2630.9,0.380101]
["bitfinex","ETHUSD",1739912081613,3.80098,2630.9,2630.8,5.36]
["bitfinex","ETHUSD",1739912081812,3.80118,2630.8,2630.2,13.7703]
["bitfinex","ETHUSD",1739912082127,3.80098,2630.9,2630.3,5.25330172]
["bitfinex","ETHUSD",1739912082326,3.80073,2631.1,2630.5,3.80145]
["bitfinex","ETHUSD",1739912082746,3.8012,2630.8,2630.3,1.45154172]
["bitfinex","ETHUSD",1739912083116,7.6024,2630.8,2630.3,5.25330172]
["bitfinex","ETHUSD",1739912083352,3.80089,2631.0,2630.4,3.80169]
["bitfinex","ETHUSD",1739912083669,3.80065,2631.2,2630.5,0.03801132]
["bitfinex","ETHUSD",1739912083852,3.80065,2631.2,2630.5,3.80144]
["bitfinex","ETHUSD",1739912084015,3.80105,2630.9,2630.3,7.60351]
["bitfinex","ETHUSD",1739912084210,7.60211,2630.9,2630.3,3.80184]
["bitfinex","ETHUSD",1739912084415,3.80105,2630.9,2630.4,0.996834]
["bitfinex","ETHUSD",1739912084656,3.80105,2630.9,2630.4,4.798434]
["bitfinex","ETHUSD",1739912084863,3.80087,2631.0,2630.5,3.80155]
["bitfinex","ETHUSD",1739912085403,10.47560421,2631.4,2630.5,3.80148]
["bitfinex","ETHUSD",1739912085517,3.80091,2631.0,2630.5,3.80148]
["bitfinex","ETHUSD",1739912085717,3.80091,2631.0,2630.5,0.8600114]
["bitfinex","ETHUSD",1739912085919,3.80116,2630.8,2630.3,3.80173]
["bitfinex","ETHUSD",1739912086114,3.80116,2630.8,2630.2,6.1665]
["bitfinex","ETHUSD",1739912086366,3.80151,2630.6,2630.2,6.1665]
["bitfinex","ETHUSD",1739912086519,3.80151,2630.6,2630.1,4.54713716]
["bitfinex","ETHUSD",1739912086520,3.80151,2630.6,2629.9,12.92985]
["bitfinex","ETHUSD",1739912086721,3.80184,2630.4,2629.9,12.92985]
["bitfinex","ETHUSD",1739912086971,3.80185,2630.3,2629.9,14.65501278]
["bitfinex","ETHUSD",1739912087219,3.80202,2630.2,2629.9,7.85266278]
["bitfinex","ETHUSD",1739912087415,3.80184,2630.4,2629.9,7.85266278]
["bitfinex","ETHUSD",1739912087685,3.80228,2630.0,2629.9,5.36]
["bitfinex","ETHUSD",1739912087977,3.80267,2629.8,2629.4,5.36]
["bitfinex","ETHUSD",1739912088120,0.7992,2630.1,2629.4,5.36]
["bitfinex","ETHUSD",1739912088325,3.80291,2629.6,2629.4,5.36]
["bitfinex","ETHUSD",1739912088524,3.80265,2629.8,2629.2,3.80343]
["bitfinex","ETHUSD",1739912088768,3.80265,2629.8,2629.3,5.038463]
["bitfinex","ETHUSD",1739912088957,3.80265,2629.8,2629.3,1.235243]
["bitfinex","ETHUSD",1739912089189,7.60534,2629.8,2629.2,3.80343]
["bitfinex","ETHUSD",1739912089388,3.80265,2629.8,2629.3,3.80328]
["bitfinex","ETHUSD",1739912089561,3.80264,2629.8,2629.2,3.80343]
["bitfinex","ETHUSD",1739912089758,3.80237,2630.0,2629.4,3.80304]
["bitfinex","ETHUSD",1739912089963,3.80237,2630.0,2629.2,3.80329]
["bitfinex","ETHUSD",1739912090194,3.80268,2629.8,2629.3,0.380329]
["bitfinex","ETHUSD",1739912090424,3.80228,2630.0,2629.4,0.03802843]
["bitfinex","ETHUSD",1739912090559,3.80249,2629.9,2629.3,7.6064]
["bitfinex","ETHUSD",1739912090759,0.7992,2630.1,2629.3,3.8032]
["bitfinex","ETHUSD",1739912090964,3.80243,2629.9,2629.3,7.60641]
["bitfinex","ETHUSD",1739912091171,4.60141,2630.1,2629.3,0.760641]
["bitfinex","ETHUSD",1739912091372,4.60141,2630.1,2629.5,3.80299]
["bitfinex","ETHUSD",1739912091574,0.7992,2630.1,2629.6,3.80274]
["bitfinex","ETHUSD",1739912091909,3.80259,2629.8,2629.3,3.80319]
["bitfinex","ETHUSD",1739912092259,0.7992,2630.1,2629.2,0.8089]
["bitfinex","ETHUSD",1739912092460,0.7992,2630.1,2629.4,3.80304]
["bitfinex","ETHUSD",1739912092657,0.7992,2630.1,2629.2,0.8089]
["bitfinex","ETHUSD",1739912092897,3.80278,2629.7,2629.1,4.57002158]
["bitfinex","ETHUSD",1739912093123,3.80278,2629.7,2629.2,3.80338]
["bitfinex","ETHUSD",1739912093298,3.80257,2629.8,2629.2,3.80338]
["bitfinex","ETHUSD",1739912093605,3.80286,2629.6,2629.1,4.57002158]
["bitfinex","ETHUSD",1739912093904,3.80286,2629.6,2629.2,0.99300216]
["bitfinex","ETHUSD",1739912094300,3.80293,2629.6,2629.2,0.99300216]
["bitfinex","ETHUSD",1739912094619,3.80248,2629.9,2629.2,4.79635216]
["bitfinex","ETHUSD",1739912094936,3.80296,2629.6,2629.2,0.99300216]
["bitfinex","ETHUSD",1739912095289,3.80273,2629.7,2629.2,0.99300216]
["bitfinex","ETHUSD",1739912095505,3.8025,2629.9,2629.3,4.28289522]
["bitfinex","ETHUSD",1739912095711,3.80265,2629.8,2629.3,4.28289522]
["bitfinex","ETHUSD",1739912095913,3.80257,2629.8,2629.3,4.28289522]
["bitfinex","ETHUSD",1739912096113,3.80278,2629.7,2629.3,0.47965522]
["bitfinex","ETHUSD",1739912096359,3.803,2629.5,2629.3,0.47965522]
["bitfinex","ETHUSD",1739912096648,3.80323,2629.4,2628.9,4.61275]
["bitfinex","ETHUSD",1739912097408,3.80323,2629.4,2628.9,8.41651]
["bitfinex","ETHUSD",1739912097609,0.8299,2629.5,2628.9,0.8089]
["bitfinex","ETHUSD",1739912097808,0.8299,2629.5,2629.2,3.8034]
["bitfinex","ETHUSD",1739912098062,0.8299,2629.5,2628.9,0.8089]
["bitfinex","ETHUSD",1739912098257,0.8299,2629.5,2629.0,3.80358]
["bitfinex","ETHUSD",1739912098561,0.8299,2629.5,2629.0,4.645204]
["bitfinex","ETHUSD",1739912098755,0.8299,2629.5,2629.1,7.6071]
["bitfinex","ETHUSD",1739912098953,0.8299,2629.5,2629.1,3.80355]
["bitfinex","ETHUSD",1739912099166,3.80321,2629.4,2629.0,0.841624]
["bitfinex","ETHUSD",1739912099459,4.63295,2629.5,2629.0,4.645344]
["bitfinex","ETHUSD",1739912099815,0.8299,2629.5,2629.1,3.80344]
["bitfinex","ETHUSD",1739912100015,0.8299,2629.5,2629.2,3.80341]
["bitfinex","ETHUSD",1739912100316,4.62315,2630.6,2630.0,3.80217]
["bitfinex","ETHUSD",1739912100560,0.8217,2630.6,2630.1,0.03802154]
["bitfinex","ETHUSD",1739912100766,0.8217,2631.1,2630.4,3.80169]
["bitfinex","ETHUSD",1739912101087,0.8217,2631.5,2631.3,3.80039]
["bitfinex","ETHUSD",1739912101246,9.95e-06,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1739912101447,9.95e-06,2631.6,2631.5,3.83810827]
["bitfinex","ETHUSD",1739912101667,9.95e-06,2631.6,2631.4,3.80025]
["bitfinex","ETHUSD",1739912101874,9.95e-06,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1739912102588,9.95e-06,2631.6,2631.5,10.73251919]
["bitfinex","ETHUSD",1739912102739,9.95e-06,2631.6,2631.5,6.38240919]
["bitfinex","ETHUSD",1739912102939,9.95e-06,2631.6,2631.5,5.36]
["bitfinex","ETHUSD",1739912103143,9.95e-06,2631.6,2631.5,9.16011]
["bitfinex","ETHUSD",1739912103341,9.95e-06,2631.6,2631.5,9.99141]
["bitfinex","ETHUSD",1739912104378,9.95e-06,2631.6,2631.5,10.54141]
["bitfinex","ETHUSD",1739912104579,9.95e-06,2631.6,2631.5,13.54141]
["bitfinex","ETHUSD",1739912104738,9.95e-06,2631.6,2631.5,16.08916342]
["bitfinex","ETHUSD",1739912105687,9.3e-06,2631.9,2631.8,3.79968]
["bitfinex","ETHUSD",1739912105890,9.3e-06,2631.9,2631.8,19.34198]
["bitfinex","ETHUSD",1739912106102,9.3e-06,2631.9,2631.8,10.53198]
["bitfinex","ETHUSD",1739912107943,9.3e-06,2631.9,2631.8,13.82398]
["bitfinex","ETHUSD",1739912108149,9.3e-06,2631.9,2631.8,16.467361]
["bitfinex","ETHUSD",1739912108482,9.3e-06,2631.9,2631.8,16.175361]
["bitfinex","ETHUSD",1739912109803,9.3e-06,2631.9,2631.8,20.51096521]
["bitfinex","ETHUSD",1739912110398,9.3e-06,2631.9,2631.8,29.32096521]
["bitfinex","ETHUSD",1739912111692,7.95e-06,2632.2,2632.1,5.12244]
["bitfinex","ETHUSD",1739912111902,7.95e-06,2632.2,2632.1,27.92319831]
["bitfinex","ETHUSD",1739912112058,7.95e-06,2632.2,2632.1,27.88522621]
["bitfinex","ETHUSD",1739912112796,7.95e-06,2632.2,2632.1,14.189622]
["bitfinex","ETHUSD",1739912113085,7.95e-06,2632.2,2632.1,14.739622]
["bitfinex","ETHUSD",1739912113285,7.95e-06,2632.2,2632.1,19.07522621]
["bitfinex","ETHUSD",1739912113671,7.95e-06,2632.2,2632.1,14.189622]
["bitfinex","ETHUSD",1739912113894,7.95e-06,2632.2,2632.1,12.93244]
["bitfinex","ETHUSD",1739912114264,7.95e-06,2632.2,2632.1,13.48244]
["bitfinex","ETHUSD",1739912114862,5.95e-06,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1739912115176,5.95e-06,2632.5,2632.4,12.78788521]
["bitfinex","ETHUSD",1739912115379,8e-06,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1739912115551,8e-06,2633.1,2633.0,27.00553821]
["bitfinex","ETHUSD",1739912119892,8e-06,2633.1,2633.0,27.28633848]
["bitfinex","ETHUSD",1739912120650,8e-06,2633.1,2633.0,28.03529149]
["bitfinex","ETHUSD",1739912123264,8e-06,2633.1,2633.0,28.32829149]
["bitfinex","ETHUSD",1739912124690,8e-06,2633.1,2633.0,28.03529149]
["bitfinex","ETHUSD",1739912124868,8e-06,2633.1,2633.0,28.32829149]
["bitfinex","ETHUSD",1739912126468,4.05e-06,2633.4,2633.3,12.45251421]
["bitfinex","ETHUSD",1739912126656,4.05e-06,2633.4,2633.3,14.43252963]
["bitfinex","ETHUSD",1739912127481,4.05e-06,2633.4,2633.3,10.09692542]
["bitfinex","ETHUSD",1739912127871,4.05e-06,2633.4,2633.3,9.32752542]
["bitfinex","ETHUSD",1739912128184,4.05e-06,2633.4,2633.2,3.79757]
["bitfinex","ETHUSD",1739912128379,4.05e-06,2633.4,2633.0,10.28658701]
["bitfinex","ETHUSD",1739912128380,4.05e-06,2633.4,2633.0,9.90681301]
["bitfinex","ETHUSD",1739912128578,0.8053,2633.3,2633.0,6.10895301]
["bitfinex","ETHUSD",1739912128879,0.8053,2633.3,2633.0,5.36]
["bitfinex","ETHUSD",1739912129391,0.8053,2633.3,2633.0,9.15792]
["bitfinex","ETHUSD",1739912129562,0.8053,2633.3,2633.1,3.79771]
["bitfinex","ETHUSD",1739912129756,4.05e-06,2633.4,2633.0,5.36]
["bitfinex","ETHUSD",1739912129962,4.05e-06,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1739912130414,4.05e-06,2633.4,2633.3,4.38547599]
["bitfinex","ETHUSD",1739912131008,4.05e-06,2633.4,2633.2,3.79757]
["bitfinex","ETHUSD",1739912131394,4.05e-06,2633.4,2633.0,11.11351552]
["bitfinex","ETHUSD",1739912131716,4.6029,2633.3,2632.7,3.79829]
["bitfinex","ETHUSD",1739912131859,3.79766,2633.2,2632.6,5.36]
["bitfinex","ETHUSD",1739912132205,0.8053,2633.1,2632.6,5.36]
["bitfinex","ETHUSD",1739912132497,0.8053,2633.1,2632.6,5.896]
["bitfinex","ETHUSD",1739912132721,4.60312,2633.1,2632.6,5.896]
["bitfinex","ETHUSD",1739912132864,0.8053,2633.1,2632.6,5.36]
["bitfinex","ETHUSD",1739912133061,0.8053,2633.1,2632.6,9.15851]
["bitfinex","ETHUSD",1739912133308,0.8053,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1739912133509,4.6032,2633.1,2632.6,5.36]
["bitfinex","ETHUSD",1739912133670,0.8053,2633.1,2632.6,5.36]
["bitfinex","ETHUSD",1739912133856,0.8053,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1739912134052,0.80530405,2633.4,2633.0,5.36]
["bitfinex","ETHUSD",1739912134309,0.80530405,2633.4,2633.2,3.79765]
["bitfinex","ETHUSD",1739912134585,0.80530405,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1739912134781,4.05e-06,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1739912135371,4.05e-06,2633.4,2633.2,3.79765]
["bitfinex","ETHUSD",1739912135559,4.05e-06,2633.4,2633.1,3.79777]
["bitfinex","ETHUSD",1739912135759,4.05e-06,2633.4,2633.0,5.36]
["bitfinex","ETHUSD",1739912135965,0.7745,2633.3,2633.0,5.36]
["bitfinex","ETHUSD",1739912136181,7.57233,2633.1,2632.6,5.36]
["bitfinex","ETHUSD",1739912136385,2.26529342,2633.1,2632.6,3.7985]
["bitfinex","ETHUSD",1739912136705,0.7745,2633.1,2632.5,3.79858]
["bitfinex","ETHUSD",1739912136893,4.57238,2633.1,2632.5,3.79858]
["bitfinex","ETHUSD",1739912137089,3.79812,2632.9,2632.3,9.15885]
["bitfinex","ETHUSD",1739912137290,0.7745,2633.0,2632.3,9.15885]
["bitfinex","ETHUSD",1739912137490,0.7745,2633.0,2632.5,3.79857]
["bitfinex","ETHUSD",1739912137674,0.7745,2633.0,2632.6,3.83643095]
["bitfinex","ETHUSD",1739912137880,0.7745,2633.0,2632.6,3.79845]
["bitfinex","ETHUSD",1739912138085,0.7745,2633.0,2632.7,0.03798152]
["bitfinex","ETHUSD",1739912138286,0.7745,2633.0,2632.5,3.79864]
["bitfinex","ETHUSD",1739912138488,3.79819,2632.9,2632.3,5.36]
["bitfinex","ETHUSD",1739912138702,3.79819,2632.9,2632.1,0.7797014]
["bitfinex","ETHUSD",1739912138703,0.8138,2633.0,2632.1,6.1397014]
["bitfinex","ETHUSD",1739912138901,0.8138,2632.6,2632.3,3.79885]
["bitfinex","ETHUSD",1739912139213,0.8138,2632.6,2632.4,3.83675414]
["bitfinex","ETHUSD",1739912139398,0.8138,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1739912139798,0.8138,2632.6,2632.4,3.79877]
["bitfinex","ETHUSD",1739912140001,0.8138,2632.6,2632.4,3.83670416]
["bitfinex","ETHUSD",1739912140205,3.79768,2633.2,2632.5,3.79867]
["bitfinex","ETHUSD",1739912140392,3.79768,2633.2,2632.6,4.2200644]
["bitfinex","ETHUSD",1739912141000,0.8055,2633.3,2632.7,3.79837]
["bitfinex","ETHUSD",1739912141214,4.60301,2633.3,2632.8,0.03797851]
["bitfinex","ETHUSD",1739912141424,3.79788,2633.1,2632.6,0.38366542]
["bitfinex","ETHUSD",1739912141621,4.60312,2633.3,2632.7,3.83631898]
["bitfinex","ETHUSD",1739912141920,0.8055,2633.3,2632.9,3.79797]
["bitfinex","ETHUSD",1739912142231,4.05e-06,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1739912142437,4.05e-06,2633.4,2633.0,3.79789]
["bitfinex","ETHUSD",1739912142617,4.05e-06,2633.4,2632.9,9.15802]
["bitfinex","ETHUSD",1739912142936,3.79745405,2633.4,2632.9,6.69781584]
["bitfinex","ETHUSD",1739912143535,4.62748,2633.3,2632.9,5.36]
["bitfinex","ETHUSD",1739912143682,0.8299,2633.3,2632.9,5.36]
["bitfinex","ETHUSD",1739912143878,3.79768,2633.2,2632.9,5.36]
["bitfinex","ETHUSD",1739912144079,0.8299,2633.3,2632.9,5.36]
["bitfinex","ETHUSD",1739912144327,0.8299,2633.3,2633.1,3.79777]
["bitfinex","ETHUSD",1739912144685,0.8299,2633.3,2633.1,3.79778]
["bitfinex","ETHUSD",1739912144924,0.8299,2633.3,2633.0,3.79794]
["bitfinex","ETHUSD",1739912145100,4.05e-06,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1739912145677,4.05e-06,2633.4,2633.2,3.79765]
["bitfinex","ETHUSD",1739912146052,4.05e-06,2633.4,2633.2,9.1955294]
["bitfinex","ETHUSD",1739912146257,4.05e-06,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1739912146458,4.05e-06,2633.4,2633.3,5.26054355]
["bitfinex","ETHUSD",1739912147455,4.05e-06,2633.4,2633.2,5.36]
["bitfinex","ETHUSD",1739912148284,4.05e-06,2633.4,2633.2,5.39797263]
["bitfinex","ETHUSD",1739912148483,4.05e-06,2633.4,2633.2,5.36]
["bitfinex","ETHUSD",1739912148787,0.7665,2633.3,2633.2,5.36]
["bitfinex","ETHUSD",1739912149150,0.7665,2633.3,2633.2,9.15766]
["bitfinex","ETHUSD",1739912149354,0.7665,2633.3,2633.2,5.36]
["bitfinex","ETHUSD",1739912150505,0.7665,2633.3,2633.2,9.15766]
["bitfinex","ETHUSD",1739912150670,0.7665,2633.3,2633.2,10.453194]
["bitfinex","ETHUSD",1739912150885,0.7665,2633.3,2633.2,9.15766]
["bitfinex","ETHUSD",1739912151061,4.05e-06,2633.4,2633.2,9.15766]
["bitfinex","ETHUSD",1739912151261,4.05e-06,2633.4,2633.2,12.95525]
["bitfinex","ETHUSD",1739912151463,4.05e-06,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1739912152268,4.05e-06,2633.4,2633.3,3.83548263]
["bitfinex","ETHUSD",1739912152469,4.05e-06,2633.4,2633.3,4.59878989]
["bitfinex","ETHUSD",1739912152798,4.05e-06,2633.4,2633.3,4.56081726]
["bitfinex","ETHUSD",1739912153000,4.05e-06,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1739912153301,4.05e-06,2633.4,2633.3,3.83548019]
["bitfinex","ETHUSD",1739912153798,4.05e-06,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1739912154489,4.05e-06,2633.4,2633.3,3.83548001]
["bitfinex","ETHUSD",1739912154803,4.05e-06,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1739912155001,4.05e-06,2633.4,2633.3,4.59499413]
["bitfinex","ETHUSD",1739912155905,4.05e-06,2633.4,2633.3,4.557024]
["bitfinex","ETHUSD",1739912156806,4.05e-06,2633.4,2633.3,4.59499337]
["bitfinex","ETHUSD",1739912157105,4.05e-06,2633.4,2633.3,4.557024]
["bitfinex","ETHUSD",1739912157468,4.05e-06,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1739912157870,4.05e-06,2633.4,2633.3,3.83547938]
["bitfinex","ETHUSD",1739912158183,4.05e-06,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1739912158384,4.05e-06,2633.4,2633.3,3.83547939]
["bitfinex","ETHUSD",1739912158782,4.05e-06,2633.4,2633.2,3.79758]
["bitfinex","ETHUSD",1739912159006,4.05e-06,2633.4,2633.1,9.93692563]
["bitfinex","ETHUSD",1739912159311,4.05e-06,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1739912159669,4.05e-06,2633.4,2633.2,3.79757]
["bitfinex","ETHUSD",1739912160109,4.05e-06,2633.4,2633.1,9.1578]
["bitfinex","ETHUSD",1739912160408,0.8087,2633.3,2633.1,5.36]
["bitfinex","ETHUSD",1739912161028,4.05e-06,2633.4,2633.2,3.79766]
["bitfinex","ETHUSD",1739912161230,4.05e-06,2633.4,2633.3,5.263276]
["bitfinex","ETHUSD",1739912161571,4.05e-06,2633.4,2633.3,4.713276]
["bitfinex","ETHUSD",1739912161777,4.05e-06,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1739912162198,4.05e-06,2633.4,2633.3,4.34751]
["bitfinex","ETHUSD",1739912162475,4.05e-06,2633.4,2633.3,10.49711]
["bitfinex","ETHUSD",1739912163288,4.05e-06,2633.4,2633.3,9.15751]
["bitfinex","ETHUSD",1739912163785,4.05e-06,2633.4,2633.3,5.36]
["bitfinex","ETHUSD",1739912163998,4.05e-06,2633.4,2633.3,9.15751]
["bitfinex","ETHUSD",1739912164183,4.05e-06,2633.4,2633.3,9.44197761]
["bitfinex","ETHUSD",1739912164386,4.05e-06,2633.4,2633.3,10.76592737]
["bitfinex","ETHUSD",1739912164586,4.05e-06,2633.4,2633.3,11.55552737]
["bitfinex","ETHUSD",1739912164792,4.05e-06,2633.4,2633.3,12.10552737]
["bitfinex","ETHUSD",1739912165517,4.05e-06,2633.4,2633.3,12.46109412]
["bitfinex","ETHUSD",1739912165912,4.05e-06,2633.4,2633.3,12.73718408]
["bitfinex","ETHUSD",1739912166521,4.05e-06,2633.4,2633.3,11.39758408]
["bitfinex","ETHUSD",1739912167221,4.05e-06,2633.4,2633.3,11.94758408]
["bitfinex","ETHUSD",1739912167714,4.05e-06,2633.4,2633.3,14.67149412]
["bitfinex","ETHUSD",1739912169086,4.05e-06,2633.4,2633.3,11.12149412]
["bitfinex","ETHUSD",1739912169820,4.05e-06,2633.4,2633.3,11.38702651]
["bitfinex","ETHUSD",1739912169998,4.05e-06,2633.4,2633.3,14.38702651]
["bitfinex","ETHUSD",1739912171022,4.05e-06,2633.4,2633.3,14.66330594]
["bitfinex","ETHUSD",1739912171934,4.05e-06,2633.4,2633.3,15.41950594]
["bitfinex","ETHUSD",1739912172636,0.00569411,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1739912172822,0.00569411,2634.3,2634.2,4.175831]
["bitfinex","ETHUSD",1739912173939,0.00569411,2634.3,2634.2,4.21378878]
["bitfinex","ETHUSD",1739912174304,0.00569411,2634.3,2634.2,4.175831]
["bitfinex","ETHUSD",1739912176235,0.00569411,2634.3,2633.9,9.15656]
["bitfinex","ETHUSD",1739912176443,3.80185411,2634.3,2633.9,5.36]
["bitfinex","ETHUSD",1739912176596,4.56713,2634.2,2633.9,5.36]
["bitfinex","ETHUSD",1739912176937,0.7709,2634.2,2633.9,9.15652]
["bitfinex","ETHUSD",1739912177348,0.7709,2634.2,2633.9,5.36]
["bitfinex","ETHUSD",1739912177505,4.56712,2634.2,2633.9,5.36]
["bitfinex","ETHUSD",1739912178002,0.7709,2634.2,2633.9,5.36]
["bitfinex","ETHUSD",1739912178205,4.56712,2634.2,2633.9,5.36]
["bitfinex","ETHUSD",1739912178429,3.7965,2634.0,2633.9,5.36]
["bitfinex","ETHUSD",1739912179220,1.97973279,2634.2,2633.9,5.36]
["bitfinex","ETHUSD",1739912179462,0.7709,2634.2,2633.9,5.36]
["bitfinex","ETHUSD",1739912180559,0.7709,2634.2,2633.9,9.15658]
["bitfinex","ETHUSD",1739912180854,0.7709,2634.2,2633.9,12.95308]
["bitfinex","ETHUSD",1739912181044,0.7709,2634.2,2633.9,9.15653]
["bitfinex","ETHUSD",1739912181440,0.7709,2634.2,2634.0,3.7965]
["bitfinex","ETHUSD",1739912181763,0.00569411,2634.3,2634.0,3.79639]
["bitfinex","ETHUSD",1739912181966,0.00569411,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1739912182913,0.00569411,2634.3,2633.9,3.79654]
["bitfinex","ETHUSD",1739912183654,4.56409,2634.2,2633.7,5.36]
["bitfinex","ETHUSD",1739912183819,4.56409,2634.2,2633.7,9.15687]
["bitfinex","ETHUSD",1739912184162,4.56409,2634.2,2633.7,5.36]
["bitfinex","ETHUSD",1739912184530,3.79675,2633.9,2633.5,0.77070044]
["bitfinex","ETHUSD",1739912184767,3.79664,2634.0,2633.4,3.79726]
["bitfinex","ETHUSD",1739912184918,0.7602,2633.9,2633.2,5.36]
["bitfinex","ETHUSD",1739912185120,0.7602,2633.9,2633.6,3.797]
["bitfinex","ETHUSD",1739912185435,0.7602,2633.9,2633.4,3.79737]
["bitfinex","ETHUSD",1739912185637,0.7602,2633.9,2633.3,0.74816934]
["bitfinex","ETHUSD",1739912185867,0.7602,2633.9,2633.5,3.79718]
["bitfinex","ETHUSD",1739912186159,4.55685,2633.9,2633.4,3.79736]
["bitfinex","ETHUSD",1739912186640,0.7602,2633.9,2633.3,1.43780627]
["bitfinex","ETHUSD",1739912186821,4.55685,2633.9,2633.4,7.59453]
["bitfinex","ETHUSD",1739912187024,0.7602,2633.9,2633.4,3.79726]
["bitfinex","ETHUSD",1739912187237,4.55685,2633.9,2633.4,3.79726]
["bitfinex","ETHUSD",1739912187529,4.55685,2633.9,2633.4,7.59452]
["bitfinex","ETHUSD",1739912187731,0.7602,2633.9,2633.4,3.79726]
["bitfinex","ETHUSD",1739912187933,0.7602,2633.9,2633.5,3.79709]
["bitfinex","ETHUSD",1739912188172,0.7602,2633.9,2633.4,3.79726]
["bitfinex","ETHUSD",1739912188368,0.7602,2633.9,2633.4,3.83522908]
["bitfinex","ETHUSD",1739912188529,0.7602,2633.9,2633.5,3.79715]
["bitfinex","ETHUSD",1739912188857,0.7602,2633.9,2633.7,3.79692]
["bitfinex","ETHUSD",1739912189334,0.7602,2633.9,2633.6,3.79707]
["bitfinex","ETHUSD",1739912189658,0.7602,2633.9,2633.7,3.79693]
["bitfinex","ETHUSD",1739912189824,0.7602,2633.9,2633.7,7.59375]
["bitfinex","ETHUSD",1739912190026,0.7602,2633.9,2633.8,3.83475632]
["bitfinex","ETHUSD",1739912190227,0.8315,2634.2,2633.8,3.79679]
["bitfinex","ETHUSD",1739912190667,0.8315,2634.2,2633.9,3.79661]
["bitfinex","ETHUSD",1739912190878,0.8315,2634.2,2633.8,3.79679]
["bitfinex","ETHUSD",1739912191250,4.62774,2634.2,2633.8,3.79679]
["bitfinex","ETHUSD",1739912191573,0.8315,2634.2,2633.9,3.79661]
["bitfinex","ETHUSD",1739912191887,0.8315,2634.2,2634.0,3.79641]
["bitfinex","ETHUSD",1739912192330,0.8315,2634.2,2633.8,3.79672]
["bitfinex","ETHUSD",1739912192537,0.8315,2634.2,2633.8,3.79671]
["bitfinex","ETHUSD",1739912192738,0.8315,2634.2,2633.6,7.59395]
["bitfinex","ETHUSD",1739912192937,3.79636,2634.1,2633.7,3.79689]
["bitfinex","ETHUSD",1739912193172,0.8315,2634.2,2633.8,3.79674]
["bitfinex","ETHUSD",1739912193572,0.8315,2634.2,2633.8,3.79668]
["bitfinex","ETHUSD",1739912193773,0.8315,2634.2,2633.9,3.79657]
["bitfinex","ETHUSD",1739912193979,0.8315,2634.2,2634.0,3.7964]
["bitfinex","ETHUSD",1739912194274,0.8315,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1739912194499,0.00569411,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1739912194641,0.00569411,2634.3,2633.9,3.79655]
["bitfinex","ETHUSD",1739912194976,0.00569411,2634.3,2633.9,3.79658]
["bitfinex","ETHUSD",1739912195141,0.00569411,2634.3,2633.9,4.71331196]
["bitfinex","ETHUSD",1739912195573,0.00569411,2634.3,2633.9,0.91673196]
["bitfinex","ETHUSD",1739912195797,0.00569411,2634.3,2633.9,3.79651]
["bitfinex","ETHUSD",1739912195984,0.00569411,2634.3,2634.0,3.79647]
["bitfinex","ETHUSD",1739912196162,0.00569411,2634.3,2633.8,7.59347]
["bitfinex","ETHUSD",1739912196364,0.8301,2634.2,2633.8,3.7967]
["bitfinex","ETHUSD",1739912196564,4.62633,2634.2,2633.8,3.7967]
["bitfinex","ETHUSD",1739912196764,0.8301,2634.2,2633.9,3.79664]
["bitfinex","ETHUSD",1739912197303,0.8301,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1739912197602,0.8301,2634.2,2633.9,4.63094896]
["bitfinex","ETHUSD",1739912197775,0.8301,2634.2,2633.9,8.42750896]
["bitfinex","ETHUSD",1739912197981,0.8301,2634.2,2633.9,8.42749896]
["bitfinex","ETHUSD",1739912198280,0.8301,2634.2,2633.9,4.63094896]
["bitfinex","ETHUSD",1739912198486,0.8301,2634.2,2634.0,3.7965]
["bitfinex","ETHUSD",1739912199004,0.8301,2634.2,2633.9,4.63106896]
["bitfinex","ETHUSD",1739912199302,0.8301,2634.2,2634.0,3.79645]
["bitfinex","ETHUSD",1739912199504,0.8301,2634.2,2633.9,0.83442896]
["bitfinex","ETHUSD",1739912199685,0.00569411,2634.3,2634.1,3.79626]
["bitfinex","ETHUSD",1739912199888,0.00569411,2634.3,2634.0,4.2594809]
["bitfinex","ETHUSD",1739912200709,0.00569411,2634.3,2634.0,8.0559109]
["bitfinex","ETHUSD",1739912200908,0.00569411,2634.3,2634.1,3.79636]
["bitfinex","ETHUSD",1739912201690,0.77409411,2634.3,2634.0,3.7965]
["bitfinex","ETHUSD",1739912202033,0.77409411,2634.3,2634.1,3.79636]
["bitfinex","ETHUSD",1739912203008,0.77409411,2634.3,2634.1,3.79627]
["bitfinex","ETHUSD",1739912203214,0.77409411,2634.3,2634.1,4.26165365]
["bitfinex","ETHUSD",1739912203375,0.77409411,2634.3,2633.9,3.79652]
["bitfinex","ETHUSD",1739912203577,0.77409411,2634.3,2634.0,3.79648]
["bitfinex","ETHUSD",1739912204316,0.77409411,2634.3,2634.1,3.79634]
["bitfinex","ETHUSD",1739912204909,0.77409411,2634.3,2634.1,3.79627]
["bitfinex","ETHUSD",1739912205316,0.77409411,2634.3,2634.1,7.59255]
["bitfinex","ETHUSD",1739912205833,0.77409411,2634.3,2633.8,5.36]
["bitfinex","ETHUSD",1739912206040,0.00569411,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1739912206636,0.00569411,2634.3,2634.2,4.34621]
["bitfinex","ETHUSD",1739912206840,0.00569411,2634.3,2634.2,5.20536577]
["bitfinex","ETHUSD",1739912207042,4.11e-06,2634.3,2634.2,22.37536577]
["bitfinex","ETHUSD",1739912207248,4.11e-06,2634.3,2634.2,22.33741]
["bitfinex","ETHUSD",1739912207418,4.11e-06,2634.3,2634.2,25.32272538]
["bitfinex","ETHUSD",1739912207608,4.11e-06,2634.3,2634.2,25.89643651]
["bitfinex","ETHUSD",1739912207945,4.11e-06,2634.3,2634.2,26.17258579]
["bitfinex","ETHUSD",1739912208515,4.11e-06,2634.3,2634.2,26.23910519]
["bitfinex","ETHUSD",1739912209952,4.11e-06,2634.3,2634.2,23.45771532]
["bitfinex","ETHUSD",1739912210169,4.11e-06,2634.3,2634.2,13.82651532]
["bitfinex","ETHUSD",1739912210313,4.11e-06,2634.3,2634.2,10.84119994]
["bitfinex","ETHUSD",1739912211137,4.11e-06,2634.3,2634.2,11.39119994]
["bitfinex","ETHUSD",1739912211321,4.11e-06,2634.3,2634.2,11.85648054]
["bitfinex","ETHUSD",1739912211514,4.11e-06,2634.3,2634.2,14.85648054]
["bitfinex","ETHUSD",1739912211868,4.11e-06,2634.3,2634.2,14.58033126]
["bitfinex","ETHUSD",1739912212033,4.11e-06,2634.3,2634.2,16.78993877]
["bitfinex","ETHUSD",1739912212352,4.11e-06,2634.3,2634.2,25.59993877]
["bitfinex","ETHUSD",1739912214332,4.11e-06,2634.3,2634.2,26.23035736]
["bitfinex","ETHUSD",1739912215268,0.00569216,2635.2,2635.1,3.79492]
["bitfinex","ETHUSD",1739912215444,0.1425199,2635.6,2635.4,3.79449]
["bitfinex","ETHUSD",1739912215649,0.1425199,2635.6,2635.4,4.173939]
["bitfinex","ETHUSD",1739912216351,0.1425199,2635.6,2635.4,3.79449]
["bitfinex","ETHUSD",1739912217364,0.09821141,2635.6,2635.4,3.79449]
["bitfinex","ETHUSD",1739912217962,0.09821141,2635.6,2635.1,9.15488]
["bitfinex","ETHUSD",1739912218272,0.8149,2635.4,2635.1,5.36]
["bitfinex","ETHUSD",1739912218646,0.8149,2635.4,2635.1,9.15489]
["bitfinex","ETHUSD",1739912219443,0.8149,2635.4,2635.2,3.7947]
["bitfinex","ETHUSD",1739912220339,0.09821141,2635.6,2635.4,3.79435]
["bitfinex","ETHUSD",1739912220672,0.09821141,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1739912220914,0.09821141,2635.6,2635.5,3.83228012]
["bitfinex","ETHUSD",1739912221126,0.09821141,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1739912221287,1.41e-06,2635.6,2635.5,5.13907485]
["bitfinex","ETHUSD",1739912221488,2.5e-06,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1739912221688,2.5e-06,2636.1,2636.0,17.17992381]
["bitfinex","ETHUSD",1739912222101,2.07e-06,2636.4,2636.3,3.79319]
["bitfinex","ETHUSD",1739912222327,9.9e-07,2636.7,2636.4,3.0]
["bitfinex","ETHUSD",1739912222493,9.9e-07,2636.7,2636.6,8.06226381]
["bitfinex","ETHUSD",1739912223026,9.27e-06,2637.0,2636.9,7.34233]
["bitfinex","ETHUSD",1739912223194,9.27e-06,2637.0,2636.9,11.39074144]
["bitfinex","ETHUSD",1739912223390,9.27e-06,2637.0,2636.9,12.15083381]
["bitfinex","ETHUSD",1739912223623,9.27e-06,2637.0,2636.9,14.11711457]
["bitfinex","ETHUSD",1739912224075,3.88e-06,2637.6,2637.2,11.27900381]
["bitfinex","ETHUSD",1739912224277,0.005,2638.4,2637.8,4.34103]
["bitfinex","ETHUSD",1739912224516,0.005,2638.4,2638.1,8.06010381]
["bitfinex","ETHUSD",1739912224732,0.005,2638.4,2638.1,3.7906]
["bitfinex","ETHUSD",1739912226293,0.005,2638.4,2637.9,3.79076]
["bitfinex","ETHUSD",1739912226492,0.005,2638.4,2637.6,3.79122]
["bitfinex","ETHUSD",1739912226747,3.79032,2638.3,2637.7,3.79114]
["bitfinex","ETHUSD",1739912226895,0.54255815,2638.2,2637.5,4.08444]
["bitfinex","ETHUSD",1739912227091,4.33302815,2638.2,2637.5,4.08444]
["bitfinex","ETHUSD",1739912227342,0.54255815,2638.2,2637.6,3.79132]
["bitfinex","ETHUSD",1739912227507,0.14820559,2638.2,2637.6,3.79132]
["bitfinex","ETHUSD",1739912227833,3.7906,2638.1,2637.5,3.79143]
["bitfinex","ETHUSD",1739912227992,3.79076,2638.0,2637.4,3.79154]
["bitfinex","ETHUSD",1739912228191,0.8203,2637.9,2637.1,3.79191]
["bitfinex","ETHUSD",1739912228536,0.461106,2637.8,2637.3,3.79174]
["bitfinex","ETHUSD",1739912228734,0.8203,2637.9,2637.3,3.79162]
["bitfinex","ETHUSD",1739912228895,0.8203,2637.9,2636.9,9.15226]
["bitfinex","ETHUSD",1739912229092,3.79173,2637.4,2636.9,5.36]
["bitfinex","ETHUSD",1739912229407,3.79207,2637.1,2636.9,0.77100468]
["bitfinex","ETHUSD",1739912229603,3.7919,2637.2,2636.7,5.36]
["bitfinex","ETHUSD",1739912230139,3.79222,2637.0,2636.7,5.36]
["bitfinex","ETHUSD",1739912230296,3.8203,2637.3,2636.7,9.15252]
["bitfinex","ETHUSD",1739912230493,0.8203,2637.3,2636.9,3.79231]
["bitfinex","ETHUSD",1739912230738,4.31294543,2637.8,2636.8,0.0379239]
["bitfinex","ETHUSD",1739912230739,4.61171,2637.6,2636.8,0.55]
["bitfinex","ETHUSD",1739912230945,4.61171,2637.6,2636.9,3.79219]
["bitfinex","ETHUSD",1739912231108,3.79162,2637.4,2636.7,9.15252]
["bitfinex","ETHUSD",1739912231313,3.79162,2637.4,2636.8,3.79237]
["bitfinex","ETHUSD",1739912231630,3.79162,2637.4,2636.7,5.36]
["bitfinex","ETHUSD",1739912231798,7.58337,2637.4,2636.7,3.79253]
["bitfinex","ETHUSD",1739912232342,4.61164,2637.6,2636.9,3.79227]
["bitfinex","ETHUSD",1739912232564,3.79176,2637.3,2636.7,3.79253]
["bitfinex","ETHUSD",1739912232765,4.57883,2637.2,2636.7,3.79253]
["bitfinex","ETHUSD",1739912233439,3.79233,2636.9,2636.5,0.77571566]
["bitfinex","ETHUSD",1739912234463,3.7921,2637.1,2636.5,4.56853566]
["bitfinex","ETHUSD",1739912234612,3.79208,2637.1,2636.5,0.77571566]
["bitfinex","ETHUSD",1739912234814,3.79236,2636.9,2636.5,0.77571566]
["bitfinex","ETHUSD",1739912235126,3.79238,2636.9,2636.5,0.77571566]
["bitfinex","ETHUSD",1739912235634,3.79276,2636.6,2636.5,0.77571566]
["bitfinex","ETHUSD",1739912235954,3.79255,2636.8,2636.1,3.79348]
["bitfinex","ETHUSD",1739912236112,3.79255,2636.8,2636.2,3.79332]
["bitfinex","ETHUSD",1739912236313,1.27216054,2636.7,2636.4,3.79302]
["bitfinex","ETHUSD",1739912236517,4.61606,2636.9,2636.2,3.79329]
["bitfinex","ETHUSD",1739912236719,3.79277,2636.6,2636.0,7.58705]
["bitfinex","ETHUSD",1739912236958,3.79277,2636.6,2636.0,3.79352]
["bitfinex","ETHUSD",1739912237109,3.7927,2636.7,2636.0,3.79352]
["bitfinex","ETHUSD",1739912237319,3.79291,2636.5,2636.0,3.79351]
["bitfinex","ETHUSD",1739912237514,4.551471,2636.5,2635.8,9.92901438]
["bitfinex","ETHUSD",1739912237760,4.551471,2636.5,2635.8,6.13519438]
["bitfinex","ETHUSD",1739912238064,8.344461,2636.5,2636.0,3.79355]
["bitfinex","ETHUSD",1739912238215,4.56203,2636.4,2635.8,9.15381]
["bitfinex","ETHUSD",1739912238552,3.79341,2636.2,2635.8,5.36]
["bitfinex","ETHUSD",1739912238761,4.56204,2636.4,2635.8,5.36]
["bitfinex","ETHUSD",1739912238762,8.35518,2636.4,2635.8,9.15382]
["bitfinex","ETHUSD",1739912238966,4.56204,2636.4,2635.8,9.15382]
["bitfinex","ETHUSD",1739912239120,0.7689,2636.4,2636.1,3.79336]
["bitfinex","ETHUSD",1739912239319,0.7689,2636.4,2635.9,7.5874]
["bitfinex","ETHUSD",1739912239515,0.7689,2636.4,2635.9,3.79363]
["bitfinex","ETHUSD",1739912239746,0.7689,2636.4,2636.2,3.79333]
["bitfinex","ETHUSD",1739912240052,0.7689,2636.4,2636.0,3.7935]
["bitfinex","ETHUSD",1739912241074,0.7689,2636.4,2636.0,7.58703]
["bitfinex","ETHUSD",1739912241277,3.79346,2636.2,2635.7,3.79402]
["bitfinex","ETHUSD",1739912241481,5.018232,2636.4,2635.6,6.12949106]
["bitfinex","ETHUSD",1739912241639,3.7933,2636.3,2635.7,3.79395]
["bitfinex","ETHUSD",1739912241845,3.79334,2636.2,2635.7,3.79395]
["bitfinex","ETHUSD",1739912242147,3.79364,2636.0,2635.6,6.12949106]
["bitfinex","ETHUSD",1739912242479,0.7854,2635.8,2635.6,6.12949106]
["bitfinex","ETHUSD",1739912243146,0.7854,2635.8,2635.6,9.92362106]
["bitfinex","ETHUSD",1739912243348,0.7854,2635.8,2635.6,6.12949106]
["bitfinex","ETHUSD",1739912243741,3.79405,2635.7,2635.6,0.76949106]
["bitfinex","ETHUSD",1739912243984,3.79441,2635.5,2635.0,3.79497]
["bitfinex","ETHUSD",1739912244155,3.79412,2635.7,2635.2,3.79477]
["bitfinex","ETHUSD",1739912244485,3.79435,2635.5,2635.0,5.83477578]
["bitfinex","ETHUSD",1739912244653,4.31294543,2635.7,2635.0,0.74478278]
["bitfinex","ETHUSD",1739912244859,0.8018,2635.3,2635.0,0.74478278]
["bitfinex","ETHUSD",1739912245663,4.596,2635.6,2635.2,3.79477]
["bitfinex","ETHUSD",1739912245845,4.596,2635.6,2635.0,8.33477278]
["bitfinex","ETHUSD",1739912246050,4.596,2635.6,2635.0,4.53972278]
["bitfinex","ETHUSD",1739912246246,0.8018,2635.6,2635.3,3.79462]
["bitfinex","ETHUSD",1739912246479,0.7538,2636.1,2635.5,3.7942]
["bitfinex","ETHUSD",1739912246667,4.54739,2636.1,2635.6,3.79415]
["bitfinex","ETHUSD",1739912246865,3.7538,2636.1,2635.4,3.79446]
["bitfinex","ETHUSD",1739912247101,3.7538,2636.1,2635.3,0.55]
["bitfinex","ETHUSD",1739912247304,3.7538,2636.1,2635.6,3.79408]
["bitfinex","ETHUSD",1739912247601,7.54729,2636.1,2635.6,3.79408]
["bitfinex","ETHUSD",1739912248093,7.54729,2636.1,2635.4,4.764845]
["bitfinex","ETHUSD",1739912248255,3.7538,2636.1,2635.5,3.7943]
["bitfinex","ETHUSD",1739912248456,7.5474,2636.1,2635.5,7.58855]
["bitfinex","ETHUSD",1739912248763,3.79364,2636.0,2635.6,0.8559025]
["bitfinex","ETHUSD",1739912249689,3.7538,2636.1,2635.6,0.8559025]
["bitfinex","ETHUSD",1739912250092,7.54728,2636.1,2635.6,0.8559025]
["bitfinex","ETHUSD",1739912250254,7.54737,2636.1,2635.6,0.8559025]
["bitfinex","ETHUSD",1739912250458,3.7538,2636.1,2635.6,4.6499625]
["bitfinex","ETHUSD",1739912250698,0.7538,2636.1,2635.8,3.79379]
["bitfinex","ETHUSD",1739912251001,0.7538,2636.1,2635.7,5.17445625]
["bitfinex","ETHUSD",1739912251299,0.7538,2636.1,2635.7,1.38041625]
["bitfinex","ETHUSD",1739912251652,3.79365,2636.0,2635.5,5.36]
["bitfinex","ETHUSD",1739912252155,3.79363,2636.0,2635.5,9.90100011]
["bitfinex","ETHUSD",1739912252361,3.79364,2636.0,2635.5,9.90092011]
["bitfinex","ETHUSD",1739912252561,0.7538,2636.1,2635.5,6.10667011]
["bitfinex","ETHUSD",1739912252780,0.7538,2636.1,2635.5,9.90094011]
["bitfinex","ETHUSD",1739912253086,0.7538,2636.1,2635.5,11.27047912]
["bitfinex","ETHUSD",1739912253395,3.79364,2636.0,2635.5,11.27047912]
["bitfinex","ETHUSD",1739912253595,3.79364,2636.0,2635.5,7.47620912]
["bitfinex","ETHUSD",1739912253596,3.79386,2635.9,2635.5,7.47620912]
["bitfinex","ETHUSD",1739912253789,0.7538,2636.1,2635.5,6.10667011]
["bitfinex","ETHUSD",1739912254092,3.79377,2635.9,2635.5,6.10667011]
["bitfinex","ETHUSD",1739912254679,3.79395,2635.8,2635.5,6.10667011]
["bitfinex","ETHUSD",1739912254862,3.794,2635.8,2635.5,6.10667011]
["bitfinex","ETHUSD",1739912255194,3.79379,2635.9,2635.5,6.10667011]
["bitfinex","ETHUSD",1739912255577,4.54738,2636.1,2635.5,6.10667011]
["bitfinex","ETHUSD",1739912255907,3.79364,2636.0,2635.5,7.09677712]
["bitfinex","ETHUSD",1739912256098,3.79364,2636.0,2635.5,10.89102712]
["bitfinex","ETHUSD",1739912256300,0.7538,2636.1,2635.5,10.89102712]
["bitfinex","ETHUSD",1739912256606,0.7538,2636.1,2635.6,3.79414]
["bitfinex","ETHUSD",1739912256805,0.7993,2636.6,2636.1,3.79338]
["bitfinex","ETHUSD",1739912256967,0.7993,2636.6,2636.2,4.172578]
["bitfinex","ETHUSD",1739912257163,0.7993,2636.6,2636.2,0.379338]
["bitfinex","ETHUSD",1739912257399,4.61273,2636.9,2636.4,3.79297]
["bitfinex","ETHUSD",1739912257601,4.61273,2636.9,2636.2,4.21049937]
["bitfinex","ETHUSD",1739912257602,0.8203,2636.9,2636.3,0.03792754]
["bitfinex","ETHUSD",1739912257819,0.8203,2636.9,2636.2,4.172588]
["bitfinex","ETHUSD",1739912258019,3.79248,2636.8,2636.3,0.4172588]
["bitfinex","ETHUSD",1739912258300,3.8203,2636.9,2636.4,3.79297]
["bitfinex","ETHUSD",1739912258675,7.61271,2636.9,2636.3,0.4172588]
["bitfinex","ETHUSD",1739912258918,7.61271,2636.9,2636.4,3.79294]
["bitfinex","ETHUSD",1739912259197,3.8203,2636.9,2636.4,3.79294]
["bitfinex","ETHUSD",1739912259373,0.8203,2636.9,2636.5,3.79283]
["bitfinex","ETHUSD",1739912259576,0.8051,2637.6,2636.7,0.8306]
["bitfinex","ETHUSD",1739912259781,3.79156,2637.5,2636.9,3.7922]
["bitfinex","ETHUSD",1739912260302,0.8051,2637.6,2636.9,3.7922]
["bitfinex","ETHUSD",1739912260502,0.8051,2637.6,2637.2,3.79189]
["bitfinex","ETHUSD",1739912260803,4.60809,2637.9,2637.2,3.79189]
["bitfinex","ETHUSD",1739912261102,4.60809,2637.9,2637.2,4.59549]
["bitfinex","ETHUSD",1739912261276,0.8172,2637.9,2637.4,3.79158]
["bitfinex","ETHUSD",1739912261476,0.8172,2637.9,2637.4,3.79149]
["bitfinex","ETHUSD",1739912261679,0.8172,2637.9,2637.4,7.58301]
["bitfinex","ETHUSD",1739912261880,0.8172,2637.9,2637.5,3.79145]
["bitfinex","ETHUSD",1739912262298,0.95460559,2638.2,2637.5,0.79620666]
["bitfinex","ETHUSD",1739912262483,3.79063,2638.1,2637.5,3.79146]
["bitfinex","ETHUSD",1739912262685,3.79086,2638.0,2637.4,3.7916]
["bitfinex","ETHUSD",1739912263013,3.79086,2638.0,2637.4,7.58313]
["bitfinex","ETHUSD",1739912263210,3.79104,2637.8,2637.2,5.33696712]
["bitfinex","ETHUSD",1739912263412,3.79104,2637.8,2637.2,2.66987383]
["bitfinex","ETHUSD",1739912263615,3.79155,2637.5,2637.1,5.36]
["bitfinex","ETHUSD",1739912263809,4.5482,2637.7,2637.1,9.15202]
["bitfinex","ETHUSD",1739912264311,0.757,2637.7,2637.1,5.36]
["bitfinex","ETHUSD",1739912264511,3.7917,2637.4,2637.1,5.36]
["bitfinex","ETHUSD",1739912264926,3.79176,2637.3,2637.1,5.36]
["bitfinex","ETHUSD",1739912265222,3.79198,2637.2,2636.6,0.7897]
["bitfinex","ETHUSD",1739912265381,7.58451,2637.0,2636.5,5.36]
["bitfinex","ETHUSD",1739912265580,3.79223,2637.0,2636.5,5.36]
["bitfinex","ETHUSD",1739912265819,3.79223,2637.0,2636.5,9.15283]
["bitfinex","ETHUSD",1739912266180,3.79223,2637.0,2636.5,5.36]
["bitfinex","ETHUSD",1739912266441,0.7629,2637.1,2636.6,3.79271]
["bitfinex","ETHUSD",1739912266744,0.7629,2637.1,2636.7,3.79253]
["bitfinex","ETHUSD",1739912267039,0.8199,2637.4,2636.7,0.915271]
["bitfinex","ETHUSD",1739912267198,4.61151,2637.4,2636.7,0.915271]
["bitfinex","ETHUSD",1739912267399,3.0,2637.3,2636.5,5.36]
["bitfinex","ETHUSD",1739912267585,3.7923,2637.0,2636.4,3.79297]
["bitfinex","ETHUSD",1739912267780,7.58474,2636.9,2636.3,5.34593733]
["bitfinex","ETHUSD",1739912268021,4.54948,2636.8,2636.3,4.58269]
["bitfinex","ETHUSD",1739912268185,0.757,2636.8,2636.2,0.75254917]
["bitfinex","ETHUSD",1739912268390,3.7927,2636.7,2636.2,1.49225492]
["bitfinex","ETHUSD",1739912268718,3.7927,2636.7,2636.2,3.79332]
["bitfinex","ETHUSD",1739912269308,3.7927,2636.7,2636.2,3.7933]
["bitfinex","ETHUSD",1739912269682,3.79279,2636.6,2636.1,9.15338]
["bitfinex","ETHUSD",1739912269892,0.757,2636.8,2636.1,5.36]
["bitfinex","ETHUSD",1739912269893,3.793,2636.5,2636.1,5.36]
["bitfinex","ETHUSD",1739912270221,0.757,2636.8,2636.1,5.36]
["bitfinex","ETHUSD",1739912270222,3.79309,2636.4,2636.1,5.36]
["bitfinex","ETHUSD",1739912270402,3.0,2636.7,2636.2,3.79325]
["bitfinex","ETHUSD",1739912270597,6.79271,2636.7,2636.1,3.79338]
["bitfinex","ETHUSD",1739912270787,3.0,2636.7,2636.1,4.708718]
["bitfinex","ETHUSD",1739912271212,0.757,2636.8,2636.5,3.79281]
["bitfinex","ETHUSD",1739912271524,4.55224,2637.1,2636.5,3.79281]
["bitfinex","ETHUSD",1739912272021,4.55224,2637.1,2636.6,3.79273]
["bitfinex","ETHUSD",1739912272218,0.7601,2637.1,2636.6,3.79273]
["bitfinex","ETHUSD",1739912272521,0.7601,2637.1,2636.3,0.8232]
["bitfinex","ETHUSD",1739912272723,0.03005316,2637.0,2636.2,5.36]
["bitfinex","ETHUSD",1739912272896,0.03005316,2637.0,2636.9,3.79233]
["bitfinex","ETHUSD",1739912273101,4.57158,2637.4,2636.9,3.79233]
["bitfinex","ETHUSD",1739912273298,0.7799,2637.4,2636.8,3.79244]
["bitfinex","ETHUSD",1739912273510,4.57155,2637.4,2636.7,3.79252]
["bitfinex","ETHUSD",1739912273716,4.57155,2637.4,2636.8,4.254082]
["bitfinex","ETHUSD",1739912273894,4.57155,2637.4,2636.9,3.79224]
["bitfinex","ETHUSD",1739912274289,4.57156,2637.4,2636.9,3.79233]
["bitfinex","ETHUSD",1739912274489,3.79182,2637.3,2636.8,4.254082]
["bitfinex","ETHUSD",1739912274724,3.79182,2637.3,2636.8,8.046552]
["bitfinex","ETHUSD",1739912274926,0.7799,2637.4,2636.8,4.254082]
["bitfinex","ETHUSD",1739912275292,4.57164,2637.4,2636.8,4.254082]
["bitfinex","ETHUSD",1739912276031,0.7799,2637.4,2637.0,3.79217]
["bitfinex","ETHUSD",1739912276329,0.7799,2637.4,2636.9,4.7537282]
["bitfinex","ETHUSD",1739912276689,3.79183,2637.3,2636.9,0.9614082]
["bitfinex","ETHUSD",1739912276916,4.57152,2637.4,2636.9,4.7537082]
["bitfinex","ETHUSD",1739912277131,4.57152,2637.4,2636.9,8.5458582]
["bitfinex","ETHUSD",1739912277535,4.57152,2637.4,2636.9,4.7536082]
["bitfinex","ETHUSD",1739912278234,0.7799,2637.4,2637.0,0.52152202]
["bitfinex","ETHUSD",1739912278439,0.7816,2638.0,2637.6,3.79131]
["bitfinex","ETHUSD",1739912278614,4.57237,2638.0,2637.5,3.79145]
["bitfinex","ETHUSD",1739912279109,4.57237,2638.0,2637.4,4.5852]
["bitfinex","ETHUSD",1739912279110,0.7816,2638.0,2637.7,3.79111]
["bitfinex","ETHUSD",1739912279310,0.14820559,2638.2,2637.8,3.79101]
["bitfinex","ETHUSD",1739912279524,3.93867559,2638.2,2637.7,3.79111]
["bitfinex","ETHUSD",1739912280312,3.93867559,2638.2,2637.5,3.79137]
["bitfinex","ETHUSD",1739912280516,3.79071,2638.1,2637.5,8.11865527]
["bitfinex","ETHUSD",1739912280718,3.79071,2638.1,2637.5,4.32727527]
["bitfinex","ETHUSD",1739912280914,3.79071,2638.1,2637.6,3.7912]
["bitfinex","ETHUSD",1739912281246,3.79078,2638.0,2637.5,3.79146]
["bitfinex","ETHUSD",1739912281416,3.79078,2638.0,2637.4,4.5852]
["bitfinex","ETHUSD",1739912281615,0.14820559,2638.2,2638.0,3.79067]
["bitfinex","ETHUSD",1739912282011,0.14820559,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1739912282505,0.14820559,2638.2,2638.1,4.548727]
["bitfinex","ETHUSD",1739912283720,0.14820559,2638.2,2638.1,9.94662881]
["bitfinex","ETHUSD",1739912283912,0.14820559,2638.2,2638.1,10.458727]
["bitfinex","ETHUSD",1739912285449,0.14820559,2638.2,2638.1,5.36]
["bitfinex","ETHUSD",1739912285749,0.14820559,2638.2,2637.8,3.79103]
["bitfinex","ETHUSD",1739912287053,3.93875559,2638.2,2637.6,9.15122]
["bitfinex","ETHUSD",1739912287253,3.93875559,2638.2,2637.6,5.36]
["bitfinex","ETHUSD",1739912287254,0.14820559,2638.2,2637.6,5.36]
["bitfinex","ETHUSD",1739912287452,0.14820559,2638.2,2637.8,3.79089]
["bitfinex","ETHUSD",1739912287754,0.14820559,2638.2,2637.9,3.79089]
["bitfinex","ETHUSD",1739912287958,0.14820559,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1739912288552,0.14820559,2638.2,2638.1,4.630494]
["bitfinex","ETHUSD",1739912288856,0.14820559,2638.2,2638.1,9.990494]
["bitfinex","ETHUSD",1739912289227,0.14820559,2638.2,2638.1,5.36]
["bitfinex","ETHUSD",1739912290435,0.14820559,2638.2,2638.1,9.1506]
["bitfinex","ETHUSD",1739912291147,0.14820559,2638.2,2638.1,5.36]
["bitfinex","ETHUSD",1739912293245,0.14820559,2638.2,2638.1,9.1506]
["bitfinex","ETHUSD",1739912293446,0.00568504,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1739912293447,3.11e-06,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1739912293664,3.11e-06,2638.5,2638.4,9.92287]
["bitfinex","ETHUSD",1739912295252,3.11e-06,2638.5,2638.4,10.47287]
["bitfinex","ETHUSD",1739912295661,3.11e-06,2638.5,2638.4,13.47287]
["bitfinex","ETHUSD",1739912296430,3.11e-06,2638.5,2638.4,18.56427128]
["bitfinex","ETHUSD",1739912296646,7.51e-06,2638.8,2638.7,4.55684]
["bitfinex","ETHUSD",1739912296957,7.51e-06,2638.8,2638.7,12.45766798]
["bitfinex","ETHUSD",1739912297259,7.51e-06,2638.8,2638.7,12.41978543]
["bitfinex","ETHUSD",1739912297754,7.51e-06,2638.8,2638.7,8.45952032]
["bitfinex","ETHUSD",1739912297963,7.51e-06,2638.8,2638.7,5.45952032]
["bitfinex","ETHUSD",1739912298139,7.51e-06,2638.8,2638.7,4.14242032]
["bitfinex","ETHUSD",1739912298557,7.51e-06,2638.8,2638.7,4.18031288]
["bitfinex","ETHUSD",1739912298720,7.51e-06,2638.8,2638.7,5.12275829]
["bitfinex","ETHUSD",1739912299124,7.51e-06,2638.8,2638.7,6.54354879]
["bitfinex","ETHUSD",1739912299428,7.51e-06,2638.8,2638.7,14.90354879]
["bitfinex","ETHUSD",1739912299760,7.51e-06,2638.8,2638.7,23.67565829]
["bitfinex","ETHUSD",1739912301132,7.51e-06,2638.8,2638.7,20.67565829]
["bitfinex","ETHUSD",1739912301470,7.51e-06,2638.8,2638.7,20.12565829]
["bitfinex","ETHUSD",1739912301833,7.51e-06,2638.8,2638.7,20.67565829]
["bitfinex","ETHUSD",1739912303572,7.51e-06,2638.8,2638.7,11.86565829]
["bitfinex","ETHUSD",1739912304134,4.47851436,2639.6,2639.0,3.78923]
["bitfinex","ETHUSD",1739912304342,4.47851436,2639.6,2639.1,3.78909]
["bitfinex","ETHUSD",1739912305070,0.00568181,2640.0,2639.6,3.78845]
["bitfinex","ETHUSD",1739912306163,0.00568181,2640.0,2639.6,3.8263286]
["bitfinex","ETHUSD",1739912306358,0.00568181,2640.0,2639.6,4.33845]
["bitfinex","ETHUSD",1739912306564,0.00568181,2640.0,2639.6,3.78845]
["bitfinex","ETHUSD",1739912306774,0.00568181,2640.0,2639.6,4.546152]
["bitfinex","ETHUSD",1739912308569,3.78819,2639.8,2639.3,5.36]
["bitfinex","ETHUSD",1739912308757,3.78819,2639.8,2639.3,9.14881]
["bitfinex","ETHUSD",1739912308953,3.78819,2639.8,2639.4,3.78873]
["bitfinex","ETHUSD",1739912309992,3.79400246,2639.7,2639.3,5.36]
["bitfinex","ETHUSD",1739912310290,0.7551,2639.6,2639.3,9.14879]
["bitfinex","ETHUSD",1739912310597,0.7551,2639.6,2639.4,3.78867]
["bitfinex","ETHUSD",1739912310955,0.7551,2639.6,2639.4,3.78866]
["bitfinex","ETHUSD",1739912311163,0.7551,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1739912311360,0.7551,2639.6,2639.4,3.78866]
["bitfinex","ETHUSD",1739912311713,0.7551,2639.6,2639.3,9.14875]
["bitfinex","ETHUSD",1739912312217,0.7551,2639.6,2639.4,3.78865]
["bitfinex","ETHUSD",1739912312509,0.7551,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1739912312657,0.7551,2639.6,2639.3,12.93767]
["bitfinex","ETHUSD",1739912312858,0.7551,2639.6,2639.3,9.14881]
["bitfinex","ETHUSD",1739912313059,3.78866,2639.5,2639.3,5.36]
["bitfinex","ETHUSD",1739912314011,4.5436,2639.6,2639.3,5.36]
["bitfinex","ETHUSD",1739912314221,0.7551,2639.6,2639.4,3.78863]
["bitfinex","ETHUSD",1739912314511,3.78859,2639.5,2639.3,5.36]
["bitfinex","ETHUSD",1739912315236,4.54365,2639.6,2639.3,5.36]
["bitfinex","ETHUSD",1739912315358,3.78866,2639.5,2639.3,5.36]
["bitfinex","ETHUSD",1739912315554,3.78873,2639.4,2639.3,5.36]
["bitfinex","ETHUSD",1739912316188,3.78866,2639.5,2639.3,5.36]
["bitfinex","ETHUSD",1739912316378,1.21003325,2639.6,2639.3,5.36]
["bitfinex","ETHUSD",1739912316578,0.7551,2639.6,2638.7,2.09284659]
["bitfinex","ETHUSD",1739912316792,0.7551,2639.6,2638.8,0.03789113]
["bitfinex","ETHUSD",1739912317089,4.54357,2639.6,2639.2,3.78899]
["bitfinex","ETHUSD",1739912317656,0.7551,2639.6,2639.2,3.78899]
["bitfinex","ETHUSD",1739912318086,3.7886,2639.5,2639.1,3.78915]
["bitfinex","ETHUSD",1739912318287,3.7888,2639.4,2639.0,3.7893]
["bitfinex","ETHUSD",1739912318489,3.78896,2639.3,2638.8,3.7895]
["bitfinex","ETHUSD",1739912318714,3.78905,2639.2,2638.8,3.7895]
["bitfinex","ETHUSD",1739912319016,4.60456,2639.1,2638.6,5.36]
["bitfinex","ETHUSD",1739912319407,3.78931,2639.0,2638.6,5.36]
["bitfinex","ETHUSD",1739912319728,4.60456,2639.1,2638.6,5.36]
["bitfinex","ETHUSD",1739912319938,4.60456,2639.1,2638.7,3.7897]
["bitfinex","ETHUSD",1739912320136,4.60456,2639.1,2638.6,5.36]
["bitfinex","ETHUSD",1739912320427,4.60456,2639.1,2638.8,3.7896]
["bitfinex","ETHUSD",1739912320428,0.8153,2639.1,2638.8,3.7896]
["bitfinex","ETHUSD",1739912320812,0.8153,2639.1,2638.8,7.57913]
["bitfinex","ETHUSD",1739912320994,0.8153,2639.1,2638.6,9.14981]
["bitfinex","ETHUSD",1739912321323,0.00568246,2639.7,2639.6,3.78845]
["bitfinex","ETHUSD",1739912321739,0.00568181,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1739912322016,0.00568181,2640.0,2639.6,3.7884]
["bitfinex","ETHUSD",1739912322234,0.00568181,2640.0,2639.6,3.78832]
["bitfinex","ETHUSD",1739912322398,0.00568181,2640.0,2639.5,0.75314601]
["bitfinex","ETHUSD",1739912322595,0.00568181,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1739912322781,0.00568181,2640.0,2639.9,5.333237]
["bitfinex","ETHUSD",1739912323130,0.00568181,2640.0,2639.9,5.883237]
["bitfinex","ETHUSD",1739912323418,0.00568181,2640.0,2639.9,5.333237]
["bitfinex","ETHUSD",1739912324100,0.00568181,2640.0,2639.9,4.545637]
["bitfinex","ETHUSD",1739912324303,0.00568181,2640.0,2639.6,4.54949]
["bitfinex","ETHUSD",1739912324493,0.00568181,2640.0,2639.4,3.78863]
["bitfinex","ETHUSD",1739912324821,0.00568181,2640.0,2639.7,7.57652]
["bitfinex","ETHUSD",1739912325316,0.00568181,2640.0,2639.5,3.78851]
["bitfinex","ETHUSD",1739912325518,0.00568181,2640.0,2639.2,0.7778]
["bitfinex","ETHUSD",1739912325721,0.00568181,2640.0,2639.7,3.78822]
["bitfinex","ETHUSD",1739912325907,0.00568181,2640.0,2639.5,3.78852]
["bitfinex","ETHUSD",1739912326131,0.00568181,2640.0,2639.6,3.78842]
["bitfinex","ETHUSD",1739912326538,0.00568181,2640.0,2639.5,3.78848]
["bitfinex","ETHUSD",1739912327513,3.79364181,2640.0,2639.5,3.78848]
["bitfinex","ETHUSD",1739912327710,0.7882,2639.9,2639.4,3.78872]
["bitfinex","ETHUSD",1739912328115,0.7882,2639.9,2639.5,3.78854]
["bitfinex","ETHUSD",1739912328345,0.7882,2639.9,2639.2,3.78897]
["bitfinex","ETHUSD",1739912328546,0.7882,2639.9,2639.6,3.78844]
["bitfinex","ETHUSD",1739912329243,0.7882,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1739912329620,0.7882,2639.9,2639.6,3.78845]
["bitfinex","ETHUSD",1739912329819,0.7882,2639.9,2639.6,7.5768]
["bitfinex","ETHUSD",1739912330031,0.7882,2639.9,2639.6,3.78835]
["bitfinex","ETHUSD",1739912330267,0.7882,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1739912330769,0.00568181,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1739912330971,0.00568181,2640.0,2639.9,3.82589363]
["bitfinex","ETHUSD",1739912331178,0.00568181,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1739912331927,0.00568181,2640.0,2639.9,4.54720983]
["bitfinex","ETHUSD",1739912332342,0.00568181,2640.0,2639.9,10.49508349]
["bitfinex","ETHUSD",1739912332577,1.81e-06,2640.0,2639.9,12.47398372]
["bitfinex","ETHUSD",1739912334301,1.81e-06,2640.0,2639.9,12.74935261]
["bitfinex","ETHUSD",1739912334584,1.81e-06,2640.0,2639.9,15.74935261]
["bitfinex","ETHUSD",1739912334883,1.81e-06,2640.0,2639.9,12.74935261]
["bitfinex","ETHUSD",1739912335080,1.81e-06,2640.0,2639.9,11.44016278]
["bitfinex","ETHUSD",1739912336154,1.81e-06,2640.0,2639.9,11.16479389]
["bitfinex","ETHUSD",1739912338263,1.81e-06,2640.0,2639.9,9.14802]
["bitfinex","ETHUSD",1739912338982,1.81e-06,2640.0,2639.9,5.36]
["bitfinex","ETHUSD",1739912339392,1.81e-06,2640.0,2639.6,9.14839]
["bitfinex","ETHUSD",1739912339684,1.81e-06,2640.0,2639.7,3.78821]
["bitfinex","ETHUSD",1739912340386,1.81e-06,2640.0,2639.6,9.14836]
["bitfinex","ETHUSD",1739912340586,0.8215,2639.9,2639.6,9.14836]
["bitfinex","ETHUSD",1739912341217,0.8215,2639.9,2639.3,9.55316474]
["bitfinex","ETHUSD",1739912341218,4.60953,2639.9,2639.3,6.10316474]
["bitfinex","ETHUSD",1739912341416,1.28245318,2639.9,2639.1,9.14905]
["bitfinex","ETHUSD",1739912341579,3.78848,2639.6,2639.1,5.36]
["bitfinex","ETHUSD",1739912341785,3.78875,2639.4,2639.1,5.36]
["bitfinex","ETHUSD",1739912342123,0.7513,2639.5,2639.3,3.7888]
["bitfinex","ETHUSD",1739912342282,3.78971,2638.8,2638.5,5.36]
["bitfinex","ETHUSD",1739912342482,0.03005316,2638.7,2638.1,9.15056]
["bitfinex","ETHUSD",1739912342720,3.7513,2638.8,2638.4,3.79015]
["bitfinex","ETHUSD",1739912343019,0.7513,2638.8,2638.1,6.13163774]
["bitfinex","ETHUSD",1739912343225,0.7513,2638.8,2638.2,4.40362377]
["bitfinex","ETHUSD",1739912343407,4.541,2638.8,2638.1,5.36]
["bitfinex","ETHUSD",1739912343718,4.541,2638.8,2638.3,3.79031]
["bitfinex","ETHUSD",1739912344121,3.78998,2638.6,2638.1,5.36]
["bitfinex","ETHUSD",1739912344324,1.03861354,2638.8,2638.1,5.36]
["bitfinex","ETHUSD",1739912344497,3.78975,2638.7,2638.1,12.94098]
["bitfinex","ETHUSD",1739912344713,0.822,2638.5,2637.3,0.8108]
["bitfinex","ETHUSD",1739912345018,4.34299859,2638.6,2637.5,3.79145]
["bitfinex","ETHUSD",1739912345019,0.822,2638.0,2637.5,3.79145]
["bitfinex","ETHUSD",1739912345194,4.28327,2638.0,2637.1,5.36]
["bitfinex","ETHUSD",1739912345396,3.79118,2637.7,2636.9,3.79228]
["bitfinex","ETHUSD",1739912345718,3.79118,2637.7,2637.1,3.79203]
["bitfinex","ETHUSD",1739912345883,3.79186,2637.3,2636.7,6.1708]
["bitfinex","ETHUSD",1739912346235,3.0,2636.7,2635.9,0.00569065]
["bitfinex","ETHUSD",1739912346538,4.31294543,2636.7,2636.0,3.79362]
["bitfinex","ETHUSD",1739912346837,4.31294543,2636.7,2636.0,3.79349]
["bitfinex","ETHUSD",1739912347000,4.31294543,2636.7,2635.9,0.00569065]
["bitfinex","ETHUSD",1739912347001,3.7935,2636.1,2635.9,0.00569065]
["bitfinex","ETHUSD",1739912347203,11.10656543,2636.0,2635.9,6.5e-07]
["bitfinex","ETHUSD",1739912347454,6.79379,2635.9,2635.6,0.0056913]
["bitfinex","ETHUSD",1739912347660,11.10699543,2635.7,2635.6,0.0056913]
["bitfinex","ETHUSD",1739912347871,3.79449,2635.4,2635.3,0.00569195]
["bitfinex","ETHUSD",1739912348002,9.20454316,2635.4,2635.3,0.00569195]
["bitfinex","ETHUSD",1739912348203,0.77,2635.5,2635.3,0.00569195]
["bitfinex","ETHUSD",1739912348509,5.38,2636.1,2635.3,0.00569195]
["bitfinex","ETHUSD",1739912348510,0.8312,2635.9,2635.3,0.3800462]
["bitfinex","ETHUSD",1739912348791,0.8312,2636.3,2635.1,0.03794816]
["bitfinex","ETHUSD",1739912349036,0.8312,2636.3,2635.3,0.55]
["bitfinex","ETHUSD",1739912349243,0.8312,2636.8,2635.4,4.18742298]
["bitfinex","ETHUSD",1739912349403,0.8312,2636.8,2636.5,3.79283]
["bitfinex","ETHUSD",1739912349597,0.8312,2636.8,2636.2,0.55]
["bitfinex","ETHUSD",1739912349805,4.31294543,2636.4,2636.0,5.36]
["bitfinex","ETHUSD",1739912350005,3.79443,2635.5,2634.8,0.8118]
["bitfinex","ETHUSD",1739912350304,4.31294543,2635.5,2634.5,5.36]
["bitfinex","ETHUSD",1739912350531,3.79436,2635.5,2634.6,3.79554]
["bitfinex","ETHUSD",1739912350736,3.0,2635.6,2634.8,3.79534]
["bitfinex","ETHUSD",1739912351061,3.0,2635.6,2634.4,0.81749389]
["bitfinex","ETHUSD",1739912351062,3.79491,2635.2,2634.4,3.80160389]
["bitfinex","ETHUSD",1739912351292,5.11609859,2635.1,2634.4,3.80160389]
["bitfinex","ETHUSD",1739912351534,0.26739883,2669.3,2635.3,3.79461]
["bitfinex","ETHUSD",1739912351535,5.38,2636.4,2635.3,3.79461]
["bitfinex","ETHUSD",1739912351702,3.43129454,2636.3,2635.5,3.79434]
["bitfinex","ETHUSD",1739912351903,4.31294543,2636.2,2635.6,0.379434]
["bitfinex","ETHUSD",1739912352117,3.0,2636.1,2635.4,3.79437]
["bitfinex","ETHUSD",1739912352299,3.0,2635.8,2635.0,0.00569259]
["bitfinex","ETHUSD",1739912352575,3.0,2635.7,2635.0,0.00569259]
["bitfinex","ETHUSD",1739912352709,3.79405,2635.7,2635.0,0.00569259]
["bitfinex","ETHUSD",1739912352918,3.79439,2635.5,2635.0,0.00569259]
["bitfinex","ETHUSD",1739912353209,4.69235043,2635.6,2635.0,0.00569259]
["bitfinex","ETHUSD",1739912353210,3.79492,2635.1,2635.0,0.00569259]
["bitfinex","ETHUSD",1739912353405,20.11092,2635.1,2635.0,0.00569259]
["bitfinex","ETHUSD",1739912353705,20.42092,2635.1,2635.0,0.00569259]
["bitfinex","ETHUSD",1739912353937,23.04487014,2635.1,2635.0,0.00569259]
["bitfinex","ETHUSD",1739912354603,23.84197014,2635.1,2635.0,0.00569259]
["bitfinex","ETHUSD",1739912354802,40.96597014,2635.1,2635.0,0.00569259]
["bitfinex","ETHUSD",1739912355322,41.61597014,2635.1,2635.0,2.59e-06]
["bitfinex","ETHUSD",1739912355654,41.61597014,2635.1,2634.4,9.72e-06]
["bitfinex","ETHUSD",1739912355655,3.79578,2634.5,2634.4,9.72e-06]
["bitfinex","ETHUSD",1739912355859,13.319,2634.5,2634.4,9.72e-06]
["bitfinex","ETHUSD",1739912356153,16.319,2634.5,2634.4,9.72e-06]
["bitfinex","ETHUSD",1739912356406,20.11478,2634.5,2634.4,9.72e-06]
["bitfinex","ETHUSD",1739912356684,21.29637454,2634.5,2634.4,9.72e-06]
["bitfinex","ETHUSD",1739912357346,38.73337454,2634.5,2634.4,9.72e-06]
["bitfinex","ETHUSD",1739912357546,21.60637454,2634.5,2634.4,9.72e-06]
["bitfinex","ETHUSD",1739912358576,38.73337454,2634.5,2634.4,9.72e-06]
["bitfinex","ETHUSD",1739912359354,3.99665,2633.9,2633.8,9.45e-06]
["bitfinex","ETHUSD",1739912359551,27.27560164,2633.9,2633.8,9.45e-06]
["bitfinex","ETHUSD",1739912359771,44.37854848,2633.9,2633.8,9.45e-06]
["bitfinex","ETHUSD",1739912360483,44.6644569,2633.9,2633.8,9.45e-06]
["bitfinex","ETHUSD",1739912361087,43.9144569,2633.9,2633.8,9.45e-06]
["bitfinex","ETHUSD",1739912361402,44.2244569,2633.9,2633.8,9.45e-06]
["bitfinex","ETHUSD",1739912361573,20.89875,2633.9,2633.8,9.45e-06]
["bitfinex","ETHUSD",1739912362076,14.1021,2633.9,2633.8,9.45e-06]
["bitfinex","ETHUSD",1739912362398,0.7543,2634.2,2633.8,9.45e-06]
["bitfinex","ETHUSD",1739912362601,3.79665,2633.9,2633.8,9.45e-06]
["bitfinex","ETHUSD",1739912362777,4.55056,2634.2,2633.8,9.45e-06]
["bitfinex","ETHUSD",1739912362969,3.79638,2634.1,2633.8,9.45e-06]
["bitfinex","ETHUSD",1739912363165,3.0,2634.0,2633.8,9.45e-06]
["bitfinex","ETHUSD",1739912363391,20.11865,2633.9,2633.8,9.45e-06]
["bitfinex","ETHUSD",1739912364000,20.87295,2633.9,2633.8,9.45e-06]
["bitfinex","ETHUSD",1739912365077,17.87295,2633.9,2633.8,9.45e-06]
["bitfinex","ETHUSD",1739912365493,20.87295,2633.9,2633.8,9.45e-06]
["bitfinex","ETHUSD",1739912365801,5.38,2634.3,2633.8,9.45e-06]
["bitfinex","ETHUSD",1739912366003,0.8201,2634.4,2633.8,3.79679945]
["bitfinex","ETHUSD",1739912366307,3.79617,2634.3,2633.8,9.45e-06]
["bitfinex","ETHUSD",1739912366498,4.61608,2634.4,2633.8,0.3797034]
["bitfinex","ETHUSD",1739912366701,3.79621,2634.3,2633.8,9.45e-06]
["bitfinex","ETHUSD",1739912366905,3.79651,2634.0,2633.8,9.45e-06]
["bitfinex","ETHUSD",1739912367088,3.79621,2634.2,2633.8,9.45e-06]
["bitfinex","ETHUSD",1739912367404,3.0,2634.0,2633.8,9.45e-06]
["bitfinex","ETHUSD",1739912367605,3.82670316,2633.9,2633.8,9.45e-06]
["bitfinex","ETHUSD",1739912367807,17.11865,2633.9,2633.8,9.45e-06]
["bitfinex","ETHUSD",1739912368006,43.18033448,2633.9,2633.8,9.45e-06]
["bitfinex","ETHUSD",1739912368505,43.18033448,2633.9,2633.5,0.00569584]
["bitfinex","ETHUSD",1739912368506,4.59771,2633.3,2633.2,1.78e-06]
["bitfinex","ETHUSD",1739912368670,18.382481,2633.3,2633.2,1.78e-06]
["bitfinex","ETHUSD",1739912368871,16.325,2633.3,2633.2,1.78e-06]
["bitfinex","ETHUSD",1739912369110,3.0,2633.3,2633.2,1.78e-06]
["bitfinex","ETHUSD",1739912369474,20.12251,2633.3,2633.2,1.78e-06]
["bitfinex","ETHUSD",1739912369817,3.0,2633.3,2633.2,1.78e-06]
["bitfinex","ETHUSD",1739912370176,0.3,2634.0,2633.3,0.7789]
["bitfinex","ETHUSD",1739912370393,3.79638,2634.1,2633.5,3.79712]
["bitfinex","ETHUSD",1739912370574,4.57862,2634.5,2633.7,3.79686]
["bitfinex","ETHUSD",1739912370891,0.7828,2634.9,2633.7,3.79684]
["bitfinex","ETHUSD",1739912371200,3.79586,2634.5,2633.7,4.19021773]
["bitfinex","ETHUSD",1739912371512,4.57808,2634.9,2634.2,3.79611]
["bitfinex","ETHUSD",1739912371807,6.79564,2634.6,2634.0,0.778]
["bitfinex","ETHUSD",1739912372013,3.79586,2634.5,2634.0,0.778]
["bitfinex","ETHUSD",1739912372210,0.7828,2634.9,2634.0,1.615123]
["bitfinex","ETHUSD",1739912372411,3.79479,2635.2,2634.6,3.79561]
["bitfinex","ETHUSD",1739912372575,0.821,2635.3,2634.1,0.55]
["bitfinex","ETHUSD",1739912372913,0.821,2635.3,2634.2,3.79619]
["bitfinex","ETHUSD",1739912372914,0.03005316,2635.2,2634.2,3.79619]
["bitfinex","ETHUSD",1739912373103,3.79494,2635.1,2634.4,3.79583]
["bitfinex","ETHUSD",1739912373271,0.56685376,2635.2,2634.2,3.7962]
["bitfinex","ETHUSD",1739912373599,3.79579,2634.5,2634.0,0.778]
["bitfinex","ETHUSD",1739912373797,0.03005316,2635.2,2634.0,0.778]
["bitfinex","ETHUSD",1739912373798,3.0,2634.6,2634.2,3.79619]
["bitfinex","ETHUSD",1739912373988,3.79574,2634.6,2634.0,4.5744]
["bitfinex","ETHUSD",1739912374176,3.0,2635.0,2634.0,0.778]
["bitfinex","ETHUSD",1739912374410,3.79623,2634.2,2633.6,4.61736]
["bitfinex","ETHUSD",1739912374611,3.79623,2634.2,2633.6,0.8203]
["bitfinex","ETHUSD",1739912374912,3.79623,2634.2,2633.6,4.61729]
["bitfinex","ETHUSD",1739912375417,3.79631,2634.2,2633.6,0.8203]
["bitfinex","ETHUSD",1739912375618,3.79631,2634.2,2633.6,4.61736]
["bitfinex","ETHUSD",1739912375789,3.79659,2634.0,2633.6,0.8203]
["bitfinex","ETHUSD",1739912375992,0.379631,2634.2,2633.6,0.8203]
["bitfinex","ETHUSD",1739912376332,3.0,2634.3,2633.8,3.79671]
["bitfinex","ETHUSD",1739912376520,3.79668,2633.9,2633.6,0.8203]
["bitfinex","ETHUSD",1739912376702,3.79638,2634.1,2633.4,3.79729]
["bitfinex","ETHUSD",1739912376903,3.79689,2633.8,2633.2,4.55942178]
["bitfinex","ETHUSD",1739912377321,0.801,2634.6,2633.3,0.55]
["bitfinex","ETHUSD",1739912377644,0.679492,2634.9,2633.9,3.79662]
["bitfinex","ETHUSD",1739912377851,3.79583,2634.5,2634.0,4.61336]
["bitfinex","ETHUSD",1739912378010,3.79562,2634.7,2634.0,8.40977]
["bitfinex","ETHUSD",1739912378348,3.79529,2634.9,2634.0,4.61336]
["bitfinex","ETHUSD",1739912378510,3.79579,2634.5,2634.0,4.61331]
["bitfinex","ETHUSD",1739912378888,3.79525,2634.9,2634.0,0.8169]
["bitfinex","ETHUSD",1739912378998,3.79525,2634.9,2633.8,3.79671]
["bitfinex","ETHUSD",1739912378999,3.79603,2634.4,2633.8,3.79671]
["bitfinex","ETHUSD",1739912379194,3.455085,2634.8,2633.7,0.755]
["bitfinex","ETHUSD",1739912379195,3.79636,2634.2,2633.7,0.755]
["bitfinex","ETHUSD",1739912379399,3.79652,2634.0,2633.6,5.36]
["bitfinex","ETHUSD",1739912380134,3.0,2634.2,2633.6,5.36]
["bitfinex","ETHUSD",1739912380439,3.79598,2634.4,2633.3,7.59481]
["bitfinex","ETHUSD",1739912380440,3.7967,2633.9,2633.3,7.59481]
["bitfinex","ETHUSD",1739912380605,3.7967,2633.9,2633.3,3.79739]
["bitfinex","ETHUSD",1739912380810,3.0,2633.8,2633.3,3.79739]
["bitfinex","ETHUSD",1739912381317,3.0,2633.7,2633.2,3.79757178]
["bitfinex","ETHUSD",1739912381537,3.0,2633.8,2633.4,3.79729]
["bitfinex","ETHUSD",1739912382356,5.693,2634.6,2633.4,0.75948618]
["bitfinex","ETHUSD",1739912382528,3.0,2634.0,2633.5,3.79709]
["bitfinex","ETHUSD",1739912382852,3.7961,2634.3,2633.2,1.78e-06]
["bitfinex","ETHUSD",1739912382998,4.59456,2634.5,2633.8,3.79668]
["bitfinex","ETHUSD",1739912383206,3.79558,2634.7,2633.8,5.36]
["bitfinex","ETHUSD",1739912383540,3.79618,2634.3,2633.8,9.15665]
["bitfinex","ETHUSD",1739912383706,3.82629316,2634.2,2633.7,3.79691]
["bitfinex","ETHUSD",1739912384041,3.0,2634.2,2633.7,7.59377]
["bitfinex","ETHUSD",1739912384246,3.0,2634.2,2633.8,3.7967]
["bitfinex","ETHUSD",1739912384414,6.79626,2634.2,2633.7,5.168287]
["bitfinex","ETHUSD",1739912384619,3.79644,2634.1,2633.5,4.55762]
["bitfinex","ETHUSD",1739912385014,3.79606,2634.4,2633.5,0.7605]
["bitfinex","ETHUSD",1739912385220,0.8263,2634.5,2633.6,0.03796929]
["bitfinex","ETHUSD",1739912385410,0.8263,2634.5,2633.5,6.1205]
["bitfinex","ETHUSD",1739912385411,3.79593,2634.4,2633.8,3.79665]
["bitfinex","ETHUSD",1739912385611,3.79593,2634.4,2633.5,9.9177]
["bitfinex","ETHUSD",1739912385612,3.79673,2633.9,2633.5,6.1205]
["bitfinex","ETHUSD",1739912385826,0.03005316,2633.9,2633.2,4.62558178]
["bitfinex","ETHUSD",1739912386047,3.0,2633.6,2633.2,4.62558178]
["bitfinex","ETHUSD",1739912386458,3.0,2633.8,2633.2,4.62553178]
["bitfinex","ETHUSD",1739912386808,10.19748448,2634.4,2633.2,0.82800178]
["bitfinex","ETHUSD",1739912386809,9.17594,2634.4,2633.2,0.82800178]
["bitfinex","ETHUSD",1739912387088,3.0,2633.4,2633.2,1.78e-06]
["bitfinex","ETHUSD",1739912387452,3.7968,2633.8,2633.2,1.78e-06]
["bitfinex","ETHUSD",1739912387652,5.38,2634.0,2633.2,3.79756178]
["bitfinex","ETHUSD",1739912387963,3.0,2633.8,2633.3,3.79751]
["bitfinex","ETHUSD",1739912388169,3.0,2633.8,2633.3,7.59492]
["bitfinex","ETHUSD",1739912388367,6.79681,2633.8,2633.3,3.79741]
["bitfinex","ETHUSD",1739912388567,3.79732,2633.5,2633.2,1.78e-06]
["bitfinex","ETHUSD",1739912388774,0.679732,2633.4,2633.2,1.78e-06]
["bitfinex","ETHUSD",1739912389494,3.79732,2633.5,2633.2,1.78e-06]
["bitfinex","ETHUSD",1739912389696,3.79715,2633.6,2633.2,1.78e-06]
["bitfinex","ETHUSD",1739912389995,3.79746,2633.4,2633.2,1.78e-06]
["bitfinex","ETHUSD",1739912390208,3.0,2633.3,2633.2,1.78e-06]
["bitfinex","ETHUSD",1739912390406,5.38,2633.8,2633.2,3.79755178]
["bitfinex","ETHUSD",1739912390407,9.17686,2633.8,2633.2,3.79755178]
["bitfinex","ETHUSD",1739912390705,9.17682,2633.8,2633.3,3.79751]
["bitfinex","ETHUSD",1739912390906,9.17682,2633.8,2633.2,1.78e-06]
["bitfinex","ETHUSD",1739912390907,5.38,2633.8,2633.2,1.78e-06]
["bitfinex","ETHUSD",1739912391290,3.0,2633.7,2633.2,1.78e-06]
["bitfinex","ETHUSD",1739912391507,0.7603,2634.5,2633.6,4.59976]
["bitfinex","ETHUSD",1739912391811,3.0,2634.0,2633.6,4.59976]
["bitfinex","ETHUSD",1739912392012,3.79649,2634.1,2633.6,0.8028]
["bitfinex","ETHUSD",1739912392226,0.7603,2634.5,2633.6,0.8028]
["bitfinex","ETHUSD",1739912392382,1.04380892,2635.5,2634.9,3.79508]
["bitfinex","ETHUSD",1739912392577,1.04380892,2635.5,2634.1,3.79636]
["bitfinex","ETHUSD",1739912392578,3.79482,2635.2,2634.6,3.79552]
["bitfinex","ETHUSD",1739912392784,3.0,2635.1,2634.7,3.79545]
["bitfinex","ETHUSD",1739912393075,0.7555,2635.5,2634.7,0.8069]
["bitfinex","ETHUSD",1739912393302,4.54989,2635.5,2634.8,3.79526]
["bitfinex","ETHUSD",1739912393613,0.7555,2635.5,2634.8,3.79525]
["bitfinex","ETHUSD",1739912393824,3.79444,2635.5,2634.7,4.60239]
["bitfinex","ETHUSD",1739912393978,3.0,2635.4,2634.7,4.60239]
["bitfinex","ETHUSD",1739912394312,0.379444,2635.5,2634.9,3.79511]
["bitfinex","ETHUSD",1739912394519,0.379444,2635.5,2634.9,3.79508]
["bitfinex","ETHUSD",1739912394724,3.7936,2636.1,2635.5,3.79426]
["bitfinex","ETHUSD",1739912395008,0.7786,2636.2,2635.4,0.7966]
["bitfinex","ETHUSD",1739912395009,6.79403,2635.8,2635.4,0.7966]
["bitfinex","ETHUSD",1739912395176,0.7786,2636.2,2635.1,0.7966]
["bitfinex","ETHUSD",1739912395374,0.76988084,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1739912395587,0.80758698,2637.6,2636.2,0.55]
["bitfinex","ETHUSD",1739912395786,0.80758698,2637.6,2636.3,4.59765]
["bitfinex","ETHUSD",1739912395787,3.0,2637.5,2636.3,4.59765]
["bitfinex","ETHUSD",1739912395987,0.3807587,2637.4,2636.3,0.8046]
["bitfinex","ETHUSD",1739912396198,0.3807587,2637.4,2635.7,4.59853]
["bitfinex","ETHUSD",1739912396199,3.0,2636.7,2635.7,4.59853]
["bitfinex","ETHUSD",1739912396443,3.0,2636.7,2636.0,3.79361]
["bitfinex","ETHUSD",1739912396579,6.79264,2636.7,2636.0,3.79357]
["bitfinex","ETHUSD",1739912396780,3.79253,2636.8,2636.1,3.79347]
["bitfinex","ETHUSD",1739912397083,3.0,2636.5,2635.9,3.79376]
["bitfinex","ETHUSD",1739912397290,3.79219,2637.0,2636.4,3.793]
["bitfinex","ETHUSD",1739912397722,0.3807587,2637.4,2635.8,0.55]
["bitfinex","ETHUSD",1739912397954,3.79188,2637.3,2636.4,4.59085]
["bitfinex","ETHUSD",1739912398092,3.79188,2637.3,2636.0,0.55]
["bitfinex","ETHUSD",1739912398093,3.0,2636.6,2636.0,0.7978]
["bitfinex","ETHUSD",1739912398290,3.79302,2636.5,2636.0,0.7978]
["bitfinex","ETHUSD",1739912398598,3.79302,2636.5,2635.8,3.79389]
["bitfinex","ETHUSD",1739912398599,3.0,2636.4,2635.8,3.79389]
["bitfinex","ETHUSD",1739912398797,0.379302,2636.4,2635.7,0.55]
["bitfinex","ETHUSD",1739912399003,0.7529,2636.8,2635.8,3.79391]
["bitfinex","ETHUSD",1739912399398,3.0,2636.7,2635.6,4.55607]
["bitfinex","ETHUSD",1739912399599,3.79353,2636.1,2635.6,0.7619]
["bitfinex","ETHUSD",1739912399924,3.0,2636.1,2635.6,4.55609]
["bitfinex","ETHUSD",1739912400123,3.79268,2636.7,2636.0,3.7936]
["bitfinex","ETHUSD",1739912400327,0.8221,2637.2,2636.7,3.79258]
["bitfinex","ETHUSD",1739912400553,0.00568634,2637.9,2636.8,0.0379254]
["bitfinex","ETHUSD",1739912400825,3.79710698,2637.6,2636.5,0.7655]
["bitfinex","ETHUSD",1739912400989,3.79256,2636.8,2636.5,0.7655]
["bitfinex","ETHUSD",1739912401192,3.793,2636.5,2636.0,0.7991]
["bitfinex","ETHUSD",1739912401407,3.0,2636.6,2636.0,0.7991]
["bitfinex","ETHUSD",1739912401605,6.79287,2636.6,2636.0,0.7991]
["bitfinex","ETHUSD",1739912401921,3.0,2636.6,2636.1,3.79337]
["bitfinex","ETHUSD",1739912402122,3.0,2636.6,2636.0,4.59267]
["bitfinex","ETHUSD",1739912402298,1.465264,2636.6,2635.6,0.8254]
["bitfinex","ETHUSD",1739912402499,3.0,2636.1,2635.6,0.8254]
["bitfinex","ETHUSD",1739912402701,6.79321,2636.3,2635.8,3.79391]
["bitfinex","ETHUSD",1739912403029,6.79319,2636.3,2635.6,4.61948]
["bitfinex","ETHUSD",1739912403206,6.79319,2636.3,2635.6,8.41358]
["bitfinex","ETHUSD",1739912403401,4.851868,2636.3,2635.6,0.8254]
["bitfinex","ETHUSD",1739912403609,3.0,2636.1,2635.6,4.61947]
["bitfinex","ETHUSD",1739912403794,3.0,2636.1,2635.6,3.79407]
["bitfinex","ETHUSD",1739912403994,6.79351,2636.1,2635.6,3.79407]
["bitfinex","ETHUSD",1739912404303,1.058628,2636.3,2635.6,3.79407]
["bitfinex","ETHUSD",1739912404514,0.786,2636.6,2635.6,3.79407]
["bitfinex","ETHUSD",1739912404708,3.0,2636.1,2635.6,3.79407]
["bitfinex","ETHUSD",1739912405025,3.79416,2635.7,2635.2,0.8158]
["bitfinex","ETHUSD",1739912405230,0.03005316,2636.1,2634.9,0.7942]
["bitfinex","ETHUSD",1739912405231,3.79438,2635.5,2634.9,0.7942]
["bitfinex","ETHUSD",1739912405432,3.79491,2635.2,2634.5,0.7942]
["bitfinex","ETHUSD",1739912405618,3.79488,2635.2,2634.7,3.79547]
["bitfinex","ETHUSD",1739912405795,3.0,2635.7,2634.6,0.0379529]
["bitfinex","ETHUSD",1739912405996,3.79495,2635.1,2634.5,4.58993]
["bitfinex","ETHUSD",1739912406219,3.79479,2635.2,2634.6,3.79554]
["bitfinex","ETHUSD",1739912406432,3.79479,2635.2,2634.1,12.9273]
["bitfinex","ETHUSD",1739912406433,3.79517,2635.0,2634.3,3.79598]
["bitfinex","ETHUSD",1739912406730,3.79311,2636.4,2635.8,3.79389]
["bitfinex","ETHUSD",1739912406932,3.79313,2636.4,2635.8,3.79382]
["bitfinex","ETHUSD",1739912407136,0.813,2636.6,2635.7,0.8222]
["bitfinex","ETHUSD",1739912407137,3.7936,2636.1,2635.7,0.8222]
["bitfinex","ETHUSD",1739912407302,3.79385,2635.9,2635.2,3.79468]
["bitfinex","ETHUSD",1739912407507,0.758699,2636.1,2635.1,0.7625]
["bitfinex","ETHUSD",1739912407720,3.79434,2635.6,2635.1,0.7625]
["bitfinex","ETHUSD",1739912407916,3.79439,2635.5,2635.1,0.7625]
["bitfinex","ETHUSD",1739912408330,3.79439,2635.5,2634.8,3.79526]
["bitfinex","ETHUSD",1739912408692,3.79464,2635.3,2634.7,0.7625]
["bitfinex","ETHUSD",1739912408904,3.379464,2635.3,2634.4,4.62867]
["bitfinex","ETHUSD",1739912409200,3.79492,2635.1,2634.4,4.62867]
["bitfinex","ETHUSD",1739912409397,3.79492,2635.1,2634.4,8.42454]
["bitfinex","ETHUSD",1739912409620,3.379464,2635.3,2634.7,3.79549]
["bitfinex","ETHUSD",1739912409819,6.99104217,2635.3,2634.6,3.79563]
["bitfinex","ETHUSD",1739912410231,3.79481,2635.2,2634.4,4.62868]
["bitfinex","ETHUSD",1739912410432,3.79517,2635.0,2634.4,0.8328]
["bitfinex","ETHUSD",1739912410638,3.0,2635.1,2634.4,0.8328]
["bitfinex","ETHUSD",1739912410803,3.79521,2634.9,2634.4,0.8328]
["bitfinex","ETHUSD",1739912411000,3.79562,2634.7,2634.1,0.8272]
["bitfinex","ETHUSD",1739912412035,6.79536,2634.8,2634.1,4.62353]
["bitfinex","ETHUSD",1739912412196,4.174801,2634.9,2634.1,0.8272]
["bitfinex","ETHUSD",1739912412403,6.79537,2634.8,2634.1,4.62346]
["bitfinex","ETHUSD",1739912412808,1.19861122,2635.2,2634.1,1.669203]
["bitfinex","ETHUSD",1739912413015,4.99349122,2635.2,2634.5,3.79573]
["bitfinex","ETHUSD",1739912413224,4.19861122,2635.2,2634.5,3.79573]
["bitfinex","ETHUSD",1739912413424,3.99097217,2635.3,2634.7,3.7954]
["bitfinex","ETHUSD",1739912413425,3.79475,2635.3,2634.7,3.7954]
["bitfinex","ETHUSD",1739912413623,3.79478,2635.2,2634.7,3.7954]
["bitfinex","ETHUSD",1739912413823,3.79478,2635.2,2634.5,3.79573]
["bitfinex","ETHUSD",1739912413824,3.79493,2635.1,2634.5,3.79573]
["bitfinex","ETHUSD",1739912414029,3.79529,2634.9,2634.3,3.79601]
["bitfinex","ETHUSD",1739912414225,3.795,2635.1,2634.5,3.79578]
["bitfinex","ETHUSD",1739912414535,3.795,2635.1,2634.2,5.36]
["bitfinex","ETHUSD",1739912414536,3.7955,2634.7,2634.2,5.36]
["bitfinex","ETHUSD",1739912414735,6.79544,2634.8,2634.2,3.79611]
["bitfinex","ETHUSD",1739912415123,3.0,2634.8,2634.4,3.79592]
["bitfinex","ETHUSD",1739912415325,10.23396,2635.1,2634.6,3.79564]
["bitfinex","ETHUSD",1739912415326,3.0,2635.0,2634.6,3.79564]
["bitfinex","ETHUSD",1739912415526,3.0,2635.0,2634.5,0.8228]
["bitfinex","ETHUSD",1739912415757,5.38,2635.1,2634.8,3.79524]
["bitfinex","ETHUSD",1739912416053,3.7945,2635.4,2634.6,3.79556]
["bitfinex","ETHUSD",1739912416054,3.79463,2635.3,2634.6,3.79555]
["bitfinex","ETHUSD",1739912416216,3.0,2635.1,2634.6,7.59111]
["bitfinex","ETHUSD",1739912416535,6.79503,2635.1,2634.6,5.2109002]
["bitfinex","ETHUSD",1739912416735,3.79521,2634.9,2634.5,6.1828]
["bitfinex","ETHUSD",1739912417142,3.79521,2634.9,2634.5,5.36]
["bitfinex","ETHUSD",1739912417304,3.0,2634.9,2634.1,4.61309]
["bitfinex","ETHUSD",1739912417502,0.772,2635.0,2634.1,4.61315]
["bitfinex","ETHUSD",1739912417729,3.0,2634.7,2634.3,3.79598]
["bitfinex","ETHUSD",1739912417926,6.79557,2634.7,2634.2,3.7962]
["bitfinex","ETHUSD",1739912418244,3.0,2634.7,2634.2,3.7962]
["bitfinex","ETHUSD",1739912418447,6.79555,2634.7,2634.2,3.7962]
["bitfinex","ETHUSD",1739912418608,3.0,2634.7,2634.3,3.79598]
["bitfinex","ETHUSD",1739912418942,6.79557,2634.7,2634.2,3.7962]
["bitfinex","ETHUSD",1739912419152,6.2046,2635.3,2634.7,3.79536]
["bitfinex","ETHUSD",1739912419322,6.2046,2635.3,2634.3,0.03795993]
["bitfinex","ETHUSD",1739912419323,4.61873,2635.7,2635.2,3.79475]
["bitfinex","ETHUSD",1739912419519,0.8246,2636.0,2634.7,0.76]
["bitfinex","ETHUSD",1739912419722,6.2046,2636.3,2635.5,3.79429]
["bitfinex","ETHUSD",1739912420060,3.79344,2636.2,2635.7,3.79395]
["bitfinex","ETHUSD",1739912420293,0.841118,2636.2,2635.5,0.76]
["bitfinex","ETHUSD",1739912420426,3.0,2635.8,2635.1,5.36]
["bitfinex","ETHUSD",1739912420625,0.8246,2636.0,2635.4,3.79446]
["bitfinex","ETHUSD",1739912420626,3.79384,2635.9,2635.4,3.79446]
["bitfinex","ETHUSD",1739912421156,0.8246,2636.4,2635.9,3.79376]
["bitfinex","ETHUSD",1739912421344,0.8246,2636.4,2635.3,0.76]
["bitfinex","ETHUSD",1739912421345,3.79347,2636.2,2635.3,0.76]
["bitfinex","ETHUSD",1739912421537,3.79347,2636.2,2635.5,3.7942]
["bitfinex","ETHUSD",1739912421732,3.0,2636.3,2635.6,3.79412]
["bitfinex","ETHUSD",1739912421933,3.0,2636.5,2635.4,3.79439]
["bitfinex","ETHUSD",1739912422157,3.79401,2635.8,2635.3,0.76]
["bitfinex","ETHUSD",1739912422360,3.79445,2635.5,2635.1,5.36]
["bitfinex","ETHUSD",1739912422655,3.79414,2635.7,2635.2,3.79474]
["bitfinex","ETHUSD",1739912422861,3.7942,2635.6,2635.0,7.58988]
["bitfinex","ETHUSD",1739912423159,3.7942,2635.6,2635.1,3.79491]
["bitfinex","ETHUSD",1739912423659,3.0,2635.9,2635.4,3.79434]
["bitfinex","ETHUSD",1739912423995,3.0,2635.9,2635.4,4.56634]
["bitfinex","ETHUSD",1739912424255,6.79386,2635.9,2635.4,3.79441]
["bitfinex","ETHUSD",1739912424442,5.38,2636.0,2635.1,4.56689]
["bitfinex","ETHUSD",1739912424642,3.79392,2635.8,2635.1,4.56684]
["bitfinex","ETHUSD",1739912424844,3.538,2635.9,2635.1,0.772]
["bitfinex","ETHUSD",1739912425044,0.538,2635.9,2635.4,3.79441]
["bitfinex","ETHUSD",1739912425244,0.538,2635.9,2635.1,4.56682]
["bitfinex","ETHUSD",1739912425563,3.79391,2635.8,2635.2,3.79477]
["bitfinex","ETHUSD",1739912425759,3.79415,2635.7,2635.1,4.56682]
["bitfinex","ETHUSD",1739912425949,3.79421,2635.6,2635.1,4.56682]
["bitfinex","ETHUSD",1739912426322,3.79463,2635.3,2634.8,6.1215]
["bitfinex","ETHUSD",1739912426747,3.79444,2635.5,2634.9,3.7951]
["bitfinex","ETHUSD",1739912426954,0.379444,2635.4,2634.9,3.7951]
["bitfinex","ETHUSD",1739912427155,4.173994,2635.4,2634.9,3.7951]
["bitfinex","ETHUSD",1739912427351,0.8244,2635.7,2634.9,0.03795133]
["bitfinex","ETHUSD",1739912427352,3.0,2635.6,2634.9,0.03795133]
["bitfinex","ETHUSD",1739912427667,3.79434,2635.5,2634.9,3.79511]
["bitfinex","ETHUSD",1739912427883,3.79434,2635.5,2635.0,3.79506]
["bitfinex","ETHUSD",1739912428242,0.971191,2635.8,2635.2,3.79476]
["bitfinex","ETHUSD",1739912428447,4.765181,2635.8,2635.3,3.7945]
["bitfinex","ETHUSD",1739912428647,0.971191,2635.8,2635.3,3.7945]
["bitfinex","ETHUSD",1739912428868,0.971191,2635.8,2635.3,3.79456]
["bitfinex","ETHUSD",1739912429183,0.971191,2635.8,2634.9,3.79518]
["bitfinex","ETHUSD",1739912429380,3.79327,2636.3,2635.7,3.794]
["bitfinex","ETHUSD",1739912429567,3.79274,2636.7,2635.8,3.79383]
["bitfinex","ETHUSD",1739912429568,3.79285,2636.6,2635.8,3.79383]
["bitfinex","ETHUSD",1739912429748,4.172124,2636.6,2635.9,3.79369]
["bitfinex","ETHUSD",1739912430079,3.79349,2636.1,2635.6,3.79419]
["bitfinex","ETHUSD",1739912430282,3.379274,2636.6,2635.5,6.1155]
["bitfinex","ETHUSD",1739912430283,0.379274,2636.6,2635.5,6.1155]
["bitfinex","ETHUSD",1739912430449,3.79328,2636.3,2635.6,3.7942]
["bitfinex","ETHUSD",1739912430649,4.172668,2636.2,2635.7,3.79404]
["bitfinex","ETHUSD",1739912430848,4.172668,2636.2,2635.6,3.7942]
["bitfinex","ETHUSD",1739912431282,3.7935,2636.1,2635.6,3.7942]
["bitfinex","ETHUSD",1739912431536,0.379328,2636.2,2635.7,3.79404]
["bitfinex","ETHUSD",1739912431666,0.7525,2636.7,2636.2,3.7933]
["bitfinex","ETHUSD",1739912431999,3.79343,2636.2,2635.6,3.7942]
["bitfinex","ETHUSD",1739912432180,3.79327,2636.3,2635.6,3.7942]
["bitfinex","ETHUSD",1739912432384,3.79333,2636.2,2635.6,3.7942]
["bitfinex","ETHUSD",1739912432604,3.79355,2636.1,2635.5,9.90973]
["bitfinex","ETHUSD",1739912432747,3.79393,2635.8,2635.2,3.79466]
["bitfinex","ETHUSD",1739912433075,3.79386,2635.9,2635.1,3.79485]
["bitfinex","ETHUSD",1739912433376,3.79392,2635.8,2635.3,3.79463]
["bitfinex","ETHUSD",1739912433545,3.79406,2635.7,2635.1,7.58963]
["bitfinex","ETHUSD",1739912433746,3.79386,2635.9,2635.2,3.79477]
["bitfinex","ETHUSD",1739912434018,6.13866,2636.2,2635.3,0.03794695]
["bitfinex","ETHUSD",1739912434296,3.79343,2636.2,2635.6,3.79407]
["bitfinex","ETHUSD",1739912434496,3.79343,2636.2,2635.6,7.5882]
["bitfinex","ETHUSD",1739912434652,3.79343,2636.2,2635.7,3.794]
["bitfinex","ETHUSD",1739912435482,0.8176,2636.9,2636.0,0.7563]
["bitfinex","ETHUSD",1739912435702,0.8176,2637.3,2636.1,3.83141396]
["bitfinex","ETHUSD",1739912435843,3.79237,2636.9,2636.3,3.79312]
["bitfinex","ETHUSD",1739912436192,7.58478,2636.9,2636.3,3.79312]
["bitfinex","ETHUSD",1739912436355,0.8176,2637.3,2636.3,3.79312]
["bitfinex","ETHUSD",1739912436356,0.8176,2637.3,2636.4,0.03792949]
["bitfinex","ETHUSD",1739912436684,0.00568698,2637.6,2637.3,3.79162]
["bitfinex","ETHUSD",1739912436882,0.00568698,2637.6,2636.8,3.79247]
["bitfinex","ETHUSD",1739912436883,0.00568698,2637.6,2637.5,3.79146]
["bitfinex","ETHUSD",1739912437048,0.00568698,2637.6,2637.5,3.82937334]
["bitfinex","ETHUSD",1739912437480,0.00568698,2637.6,2637.5,3.79146]
["bitfinex","ETHUSD",1739912438062,0.00568698,2637.6,2637.5,3.82936616]
["bitfinex","ETHUSD",1739912439264,0.00568698,2637.6,2637.5,12.73936616]
["bitfinex","ETHUSD",1739912439469,6.98e-06,2637.6,2637.5,16.13772662]
["bitfinex","ETHUSD",1739912439665,6.98e-06,2637.6,2637.5,24.94772662]
["bitfinex","ETHUSD",1739912441286,0.00568504,2638.5,2638.1,4.618]
["bitfinex","ETHUSD",1739912441587,0.00568504,2638.5,2638.1,9.978]
["bitfinex","ETHUSD",1739912441762,0.00568504,2638.5,2638.1,12.978]
["bitfinex","ETHUSD",1739912441960,0.00568504,2638.5,2638.1,14.6586649]
["bitfinex","ETHUSD",1739912442952,0.00568504,2638.5,2638.1,15.2086649]
["bitfinex","ETHUSD",1739912443155,0.00568504,2638.5,2638.1,11.6586649]
["bitfinex","ETHUSD",1739912443386,0.00568504,2638.5,2638.1,3.7906]
["bitfinex","ETHUSD",1739912444087,0.00568504,2638.5,2638.1,6.82849929]
["bitfinex","ETHUSD",1739912444288,0.00568504,2638.5,2638.1,8.1065]
["bitfinex","ETHUSD",1739912444588,0.00568504,2638.5,2638.1,13.4665]
["bitfinex","ETHUSD",1739912446093,5.69e-06,2638.2,2638.1,22.2765]
["bitfinex","ETHUSD",1739912446293,5.69e-06,2638.2,2638.1,25.44018762]
["bitfinex","ETHUSD",1739912449193,5.69e-06,2638.2,2638.1,25.75618762]
["bitfinex","ETHUSD",1739912451278,5.69e-06,2638.2,2638.1,25.44018762]
["bitfinex","ETHUSD",1739912451483,5.69e-06,2638.2,2638.1,24.89018762]
["bitfinex","ETHUSD",1739912452107,5.69e-06,2638.2,2638.1,16.08018762]
["bitfinex","ETHUSD",1739912454431,5.69e-06,2638.2,2638.1,16.63018762]
["bitfinex","ETHUSD",1739912454621,5.69e-06,2638.2,2638.1,12.1506]
["bitfinex","ETHUSD",1739912454812,5.69e-06,2638.2,2638.1,8.36]
["bitfinex","ETHUSD",1739912455008,5.69e-06,2638.2,2638.1,5.36]
["bitfinex","ETHUSD",1739912455639,5.69e-06,2638.2,2637.8,8.33448]
["bitfinex","ETHUSD",1739912455939,5.69e-06,2638.2,2637.7,5.36]
["bitfinex","ETHUSD",1739912456241,3.79060569,2638.2,2637.7,9.15112]
["bitfinex","ETHUSD",1739912456425,3.79061,2638.1,2637.7,5.36]
["bitfinex","ETHUSD",1739912456631,0.75809326,2638.2,2637.7,9.15106]
["bitfinex","ETHUSD",1739912456839,5.69e-06,2638.2,2637.8,3.79096]
["bitfinex","ETHUSD",1739912457148,5.69e-06,2638.2,2637.7,5.36]
["bitfinex","ETHUSD",1739912457518,3.79068,2638.1,2637.7,5.36]
["bitfinex","ETHUSD",1739912457718,0.7748,2637.8,2637.7,5.36]
["bitfinex","ETHUSD",1739912458245,0.7748,2638.1,2637.7,5.36]
["bitfinex","ETHUSD",1739912458447,5.69e-06,2638.2,2637.7,6.275137]
["bitfinex","ETHUSD",1739912458619,5.69e-06,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1739912459042,5.69e-06,2638.2,2638.1,6.7906]
["bitfinex","ETHUSD",1739912459248,5.69e-06,2638.2,2638.1,21.54849708]
["bitfinex","ETHUSD",1739912459547,5.69e-06,2638.2,2638.1,22.301]
["bitfinex","ETHUSD",1739912459751,5.69e-06,2638.2,2638.1,25.42332145]
["bitfinex","ETHUSD",1739912460540,7.3e-07,2638.5,2638.2,3.55]
["bitfinex","ETHUSD",1739912460750,5.13e-06,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1739912461048,5.13e-06,2638.8,2638.7,16.99022524]
["bitfinex","ETHUSD",1739912461247,5.13e-06,2638.8,2638.7,17.26534]
["bitfinex","ETHUSD",1739912461553,5.13e-06,2638.8,2638.7,19.370861]
["bitfinex","ETHUSD",1739912461976,5.13e-06,2638.8,2638.7,18.507861]
["bitfinex","ETHUSD",1739912462454,5.13e-06,2638.8,2638.7,16.40234]
["bitfinex","ETHUSD",1739912462879,5.13e-06,2638.8,2638.7,16.95234]
["bitfinex","ETHUSD",1739912463968,5.13e-06,2638.8,2638.7,12.6126]
["bitfinex","ETHUSD",1739912464476,5.13e-06,2638.8,2638.1,6.91287145]
["bitfinex","ETHUSD",1739912464649,3.78989,2638.6,2638.2,5.36]
["bitfinex","ETHUSD",1739912464853,3.79022,2638.4,2638.2,5.36]
["bitfinex","ETHUSD",1739912465061,3.79031,2638.3,2638.2,5.36]
["bitfinex","ETHUSD",1739912465400,3.79031,2638.3,2638.1,8.81]
["bitfinex","ETHUSD",1739912465401,3.7909,2637.9,2637.6,5.36]
["bitfinex","ETHUSD",1739912465582,3.79076,2638.0,2637.6,6.11082316]
["bitfinex","ETHUSD",1739912466079,3.79076,2638.0,2637.6,5.36]
["bitfinex","ETHUSD",1739912466251,0.758053,2638.3,2637.2,15.60182]
["bitfinex","ETHUSD",1739912466252,3.79126,2637.7,2637.3,5.36]
["bitfinex","ETHUSD",1739912466579,3.79169,2637.4,2637.1,5.36]
["bitfinex","ETHUSD",1739912466952,3.79152,2637.5,2637.1,5.36]
["bitfinex","ETHUSD",1739912467160,3.79171,2637.4,2637.1,5.36]
["bitfinex","ETHUSD",1739912467449,3.79147,2637.5,2637.1,5.36]
["bitfinex","ETHUSD",1739912467650,3.79163,2637.4,2637.1,5.36]
["bitfinex","ETHUSD",1739912467851,3.79118,2637.7,2637.1,6.777]
["bitfinex","ETHUSD",1739912468057,3.79133,2637.6,2637.1,6.777]
["bitfinex","ETHUSD",1739912468253,0.8047,2637.9,2637.2,0.03791428]
["bitfinex","ETHUSD",1739912468455,5.38,2638.3,2637.4,0.822]
["bitfinex","ETHUSD",1739912468656,0.7842,2638.4,2637.9,3.79082]
["bitfinex","ETHUSD",1739912468847,4.55557513,2638.8,2638.0,0.03790134]
["bitfinex","ETHUSD",1739912469058,4.55557513,2638.8,2638.2,3.79036]
["bitfinex","ETHUSD",1739912469278,5.13e-06,2638.8,2638.1,6.1894]
["bitfinex","ETHUSD",1739912469460,5.13e-06,2638.8,2638.1,5.36]
["bitfinex","ETHUSD",1739912469461,3.79034,2638.3,2638.1,5.36]
["bitfinex","ETHUSD",1739912469661,3.78981,2638.7,2638.1,5.36]
["bitfinex","ETHUSD",1739912469895,5.13e-06,2638.8,2638.1,5.36]
["bitfinex","ETHUSD",1739912470424,0.7659,2638.7,2637.8,5.36]
["bitfinex","ETHUSD",1739912470697,3.79083,2638.0,2637.8,5.36]
["bitfinex","ETHUSD",1739912470898,3.79112,2637.8,2637.6,5.36]
["bitfinex","ETHUSD",1739912471074,0.7659,2638.6,2637.6,5.97291489]
["bitfinex","ETHUSD",1739912471284,3.79091,2637.9,2637.5,0.76914891]
["bitfinex","ETHUSD",1739912471488,3.79126,2637.7,2637.4,5.36]
["bitfinex","ETHUSD",1739912471831,4.55681,2637.9,2637.4,5.36]
["bitfinex","ETHUSD",1739912472127,3.79146,2637.5,2637.4,5.36]
["bitfinex","ETHUSD",1739912472403,3.7913,2637.7,2637.4,5.36]
["bitfinex","ETHUSD",1739912472769,3.79056,2638.2,2637.5,3.0]
["bitfinex","ETHUSD",1739912472969,3.7907,2638.1,2637.5,6.79134]
["bitfinex","ETHUSD",1739912473501,4.55585,2638.6,2637.6,6.22730631]
["bitfinex","ETHUSD",1739912473673,0.7659,2638.6,2637.9,0.55]
["bitfinex","ETHUSD",1739912473998,3.7904,2638.3,2637.8,3.0]
["bitfinex","ETHUSD",1739912474200,3.79052,2638.2,2637.8,3.0]
["bitfinex","ETHUSD",1739912474411,3.79048,2638.2,2637.8,3.0]
["bitfinex","ETHUSD",1739912474698,3.7904,2638.3,2637.8,3.0]
["bitfinex","ETHUSD",1739912474869,3.7904,2638.3,2637.8,5.47218018]
["bitfinex","ETHUSD",1739912475289,3.79006,2638.5,2638.0,3.79065]
["bitfinex","ETHUSD",1739912475464,3.79006,2638.5,2637.9,3.79087]
["bitfinex","ETHUSD",1739912475676,3.79019,2638.4,2637.8,9.26315018]
["bitfinex","ETHUSD",1739912476124,3.79043,2638.3,2637.8,5.47218018]
["bitfinex","ETHUSD",1739912476778,3.79043,2638.3,2637.8,9.26318018]
["bitfinex","ETHUSD",1739912476982,3.79062,2638.1,2637.8,5.47218018]
["bitfinex","ETHUSD",1739912477178,3.79041,2638.3,2637.8,3.0]
["bitfinex","ETHUSD",1739912477380,3.79041,2638.3,2637.8,6.79094]
["bitfinex","ETHUSD",1739912477999,3.79041,2638.3,2637.9,0.03790413]
["bitfinex","ETHUSD",1739912478202,3.79012,2638.5,2637.8,3.0]
["bitfinex","ETHUSD",1739912478407,3.79043,2638.3,2637.8,3.0]
["bitfinex","ETHUSD",1739912478572,7.58083,2638.3,2637.8,3.0]
["bitfinex","ETHUSD",1739912478773,3.7904,2638.3,2637.8,8.36]
["bitfinex","ETHUSD",1739912479107,4.5558,2638.6,2638.0,3.79075]
["bitfinex","ETHUSD",1739912479309,5.13e-06,2638.8,2637.9,3.0]
["bitfinex","ETHUSD",1739912479475,5.13e-06,2638.8,2638.5,3.78995]
["bitfinex","ETHUSD",1739912479804,5.13e-06,2638.8,2638.5,9.14995]
["bitfinex","ETHUSD",1739912480106,5.13e-06,2638.8,2638.5,9.14992]
["bitfinex","ETHUSD",1739912480274,5.13e-06,2638.8,2638.5,10.443935]
["bitfinex","ETHUSD",1739912480470,5.13e-06,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1739912481006,5.13e-06,2638.8,2638.6,3.0]
["bitfinex","ETHUSD",1739912481305,5.13e-06,2638.8,2638.7,1.3153]
["bitfinex","ETHUSD",1739912481484,5.13e-06,2638.8,2638.7,7.55504]
["bitfinex","ETHUSD",1739912481680,5.13e-06,2638.8,2638.7,9.3549305]
["bitfinex","ETHUSD",1739912481888,5.13e-06,2638.8,2638.7,9.9049305]
["bitfinex","ETHUSD",1739912482795,5.13e-06,2638.8,2638.7,24.0749305]
["bitfinex","ETHUSD",1739912483376,5.13e-06,2638.8,2638.7,23.5249305]
["bitfinex","ETHUSD",1739912484879,5.13e-06,2638.8,2638.7,5.36]
["bitfinex","ETHUSD",1739912485077,5.13e-06,2638.8,2638.7,9.14974]
["bitfinex","ETHUSD",1739912485281,5.13e-06,2638.8,2638.7,12.14974]
["bitfinex","ETHUSD",1739912485683,5.13e-06,2638.8,2638.7,12.69974]
["bitfinex","ETHUSD",1739912486285,5.13e-06,2638.8,2638.7,21.50974]
["bitfinex","ETHUSD",1739912486481,5.13e-06,2638.8,2638.7,25.46944895]
["bitfinex","ETHUSD",1739912488244,5.13e-06,2638.8,2638.7,25.74419017]
["bitfinex","ETHUSD",1739912488718,8.88e-06,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1739912488885,8.88e-06,2639.1,2639.0,12.97006894]
["bitfinex","ETHUSD",1739912489090,8.88e-06,2639.1,2639.0,13.24519448]
["bitfinex","ETHUSD",1739912489284,8.88e-06,2639.1,2639.0,14.94865793]
["bitfinex","ETHUSD",1739912489488,8.88e-06,2639.1,2639.0,6.81817345]
["bitfinex","ETHUSD",1739912489695,8.88e-06,2639.1,2639.0,7.09291467]
["bitfinex","ETHUSD",1739912490037,8.88e-06,2639.1,2639.0,12.42405122]
["bitfinex","ETHUSD",1739912490342,8.88e-06,2639.1,2639.0,9.42405122]
["bitfinex","ETHUSD",1739912490823,8.88e-06,2639.1,2639.0,10.19339883]
["bitfinex","ETHUSD",1739912491015,8.88e-06,2639.1,2639.0,9.91865761]
["bitfinex","ETHUSD",1739912491715,8.88e-06,2639.1,2639.0,13.46865761]
["bitfinex","ETHUSD",1739912492028,8.88e-06,2639.1,2639.0,16.55721582]
["bitfinex","ETHUSD",1739912494015,8.88e-06,2639.1,2639.0,16.00721582]
["bitfinex","ETHUSD",1739912495990,8.88e-06,2639.1,2638.7,3.14110895]
["bitfinex","ETHUSD",1739912496222,3.78953,2638.9,2638.6,5.36]
["bitfinex","ETHUSD",1739912496424,3.78961,2638.8,2638.6,5.36]
["bitfinex","ETHUSD",1739912496927,3.78943,2639.0,2638.6,5.36]
["bitfinex","ETHUSD",1739912497128,3.78943,2639.0,2638.6,9.90891893]
["bitfinex","ETHUSD",1739912497304,8.88e-06,2639.1,2638.7,3.82755396]
["bitfinex","ETHUSD",1739912497513,3.78926888,2639.1,2638.7,0.03789396]
["bitfinex","ETHUSD",1739912498225,8.88e-06,2639.1,2638.6,5.36]
["bitfinex","ETHUSD",1739912498431,3.78938,2639.0,2638.6,5.36]
["bitfinex","ETHUSD",1739912498591,8.88e-06,2639.1,2638.6,5.36]
["bitfinex","ETHUSD",1739912498796,8.88e-06,2639.1,2638.7,4.32567]
["bitfinex","ETHUSD",1739912499197,8.88e-06,2639.1,2638.7,0.536]
["bitfinex","ETHUSD",1739912499392,8.88e-06,2639.1,2638.6,9.14987]
["bitfinex","ETHUSD",1739912499624,8.88e-06,2639.1,2638.7,3.78974]
["bitfinex","ETHUSD",1739912500309,8.88e-06,2639.1,2638.6,5.36]
["bitfinex","ETHUSD",1739912500504,3.78919888,2639.1,2638.6,12.93959]
["bitfinex","ETHUSD",1739912500706,8.88e-06,2639.1,2638.8,3.78959]
["bitfinex","ETHUSD",1739912500911,3.78923888,2639.1,2638.6,12.93956]
["bitfinex","ETHUSD",1739912501101,3.78923888,2639.1,2638.6,9.14977]
["bitfinex","ETHUSD",1739912501301,3.78923888,2639.1,2638.6,12.93958]
["bitfinex","ETHUSD",1739912501500,3.78923888,2639.1,2638.7,0.75449196]
["bitfinex","ETHUSD",1739912501735,3.78923888,2639.1,2638.7,4.54423196]
["bitfinex","ETHUSD",1739912501928,8.88e-06,2639.1,2638.8,3.78957]
["bitfinex","ETHUSD",1739912502818,8.88e-06,2639.1,2638.7,4.54422196]
["bitfinex","ETHUSD",1739912503035,3.78939,2639.0,2638.6,5.36]
["bitfinex","ETHUSD",1739912503437,3.78946,2638.9,2638.6,5.36]
["bitfinex","ETHUSD",1739912503962,8.88e-06,2639.1,2638.6,5.36]
["bitfinex","ETHUSD",1739912504155,3.79015,2638.5,2638.2,5.36]
["bitfinex","ETHUSD",1739912504447,3.7901,2638.5,2638.2,5.36]
["bitfinex","ETHUSD",1739912504644,3.79025,2638.4,2638.2,5.36]
["bitfinex","ETHUSD",1739912505149,0.7863,2638.9,2637.9,5.36]
["bitfinex","ETHUSD",1739912505354,0.7863,2638.7,2637.9,5.36]
["bitfinex","ETHUSD",1739912505514,3.78967,2638.8,2637.9,5.36]
["bitfinex","ETHUSD",1739912505515,4.57705,2638.0,2637.9,5.36]
["bitfinex","ETHUSD",1739912505719,0.7863,2638.0,2637.7,3.0]
["bitfinex","ETHUSD",1739912506344,4.57713,2638.0,2637.7,3.0]
["bitfinex","ETHUSD",1739912506543,3.79097,2637.9,2637.6,5.36]
["bitfinex","ETHUSD",1739912507255,0.806,2638.4,2637.7,3.0]
["bitfinex","ETHUSD",1739912507439,3.79076,2638.0,2637.7,3.0]
["bitfinex","ETHUSD",1739912507954,3.7909,2637.9,2637.7,3.0]
["bitfinex","ETHUSD",1739912508248,3.79056,2638.2,2637.7,3.0]
["bitfinex","ETHUSD",1739912508455,3.79077,2638.0,2637.7,3.0]
["bitfinex","ETHUSD",1739912508774,3.79077,2638.0,2637.4,0.74518116]
["bitfinex","ETHUSD",1739912508775,3.79144,2637.6,2637.4,0.74518116]
["bitfinex","ETHUSD",1739912509048,3.79125,2637.7,2637.3,5.36]
["bitfinex","ETHUSD",1739912509272,6.88963,2638.8,2637.6,3.79125]
["bitfinex","ETHUSD",1739912509273,0.7815,2638.1,2637.6,3.79125]
["bitfinex","ETHUSD",1739912509460,3.79141,2637.6,2637.3,5.36]
["bitfinex","ETHUSD",1739912509756,4.57291,2637.6,2637.3,5.36]
["bitfinex","ETHUSD",1739912510116,0.7815,2637.6,2637.3,5.36]
["bitfinex","ETHUSD",1739912510528,3.7919,2637.2,2637.1,0.77678753]
["bitfinex","ETHUSD",1739912510732,3.7919,2637.2,2636.8,5.36]
["bitfinex","ETHUSD",1739912510932,3.79177,2637.3,2636.9,0.75419344]
["bitfinex","ETHUSD",1739912511169,3.7919,2637.2,2636.8,5.36]
["bitfinex","ETHUSD",1739912511362,4.56332,2637.0,2636.5,5.36]
["bitfinex","ETHUSD",1739912511566,3.79241,2636.9,2636.7,0.75122867]
["bitfinex","ETHUSD",1739912511733,3.79241,2636.9,2636.5,5.36]
["bitfinex","ETHUSD",1739912511934,0.771,2637.0,2636.6,3.79275]
["bitfinex","ETHUSD",1739912512145,4.56329,2637.0,2636.5,5.36]
["bitfinex","ETHUSD",1739912512543,0.771,2637.0,2636.5,5.36]
["bitfinex","ETHUSD",1739912512753,0.8302,2637.4,2636.6,3.80701676]
["bitfinex","ETHUSD",1739912512935,3.79176,2637.3,2636.8,3.79237]
["bitfinex","ETHUSD",1739912513361,0.03005316,2637.2,2636.6,7.56175334]
["bitfinex","ETHUSD",1739912513561,3.79213,2637.1,2636.6,3.76909334]
["bitfinex","ETHUSD",1739912513762,3.79221,2637.0,2636.6,0.76909334]
["bitfinex","ETHUSD",1739912514456,3.79184,2637.3,2636.7,3.83042488]
["bitfinex","ETHUSD",1739912514738,3.79193,2637.2,2636.7,3.7925]
["bitfinex","ETHUSD",1739912514932,8.41364,2637.4,2636.7,7.62296142]
["bitfinex","ETHUSD",1739912515131,4.6219,2637.4,2636.7,3.7925]
["bitfinex","ETHUSD",1739912515368,4.6219,2637.4,2636.8,0.45825503]
["bitfinex","ETHUSD",1739912515569,3.79205,2637.1,2636.6,0.79005033]
["bitfinex","ETHUSD",1739912515767,0.8302,2637.4,2636.7,3.79258]
["bitfinex","ETHUSD",1739912515768,3.79191,2637.2,2636.7,3.79258]
["bitfinex","ETHUSD",1739912515935,3.79214,2637.1,2636.6,1.54895701]
["bitfinex","ETHUSD",1739912516133,3.79213,2637.1,2636.6,0.75890668]
["bitfinex","ETHUSD",1739912516665,0.8302,2637.4,2636.6,0.75890668]
["bitfinex","ETHUSD",1739912516871,3.79212,2637.1,2636.6,0.75890668]
["bitfinex","ETHUSD",1739912517368,3.79182,2637.3,2636.8,3.79239]
["bitfinex","ETHUSD",1739912517750,3.79201,2637.2,2636.6,4.55156668]
["bitfinex","ETHUSD",1739912517949,3.79182,2637.3,2636.6,5.68601935]
["bitfinex","ETHUSD",1739912518175,3.79204,2637.1,2636.6,5.68601935]
["bitfinex","ETHUSD",1739912518350,3.79182,2637.3,2636.6,5.68601935]
["bitfinex","ETHUSD",1739912518552,0.8302,2637.4,2636.7,0.0379187]
["bitfinex","ETHUSD",1739912518758,0.8302,2637.4,2637.1,3.79196]
["bitfinex","ETHUSD",1739912519231,0.8302,2637.4,2636.9,3.79222]
["bitfinex","ETHUSD",1739912519436,0.8302,2637.4,2636.9,0.379222]
["bitfinex","ETHUSD",1739912519673,0.807,2637.7,2637.0,0.8094]
["bitfinex","ETHUSD",1739912519861,0.807,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1739912520062,4.59771,2638.1,2637.5,3.79136]
["bitfinex","ETHUSD",1739912520279,0.807,2638.1,2637.1,3.03791061]
["bitfinex","ETHUSD",1739912520593,3.79078,2638.0,2637.5,3.79144]
["bitfinex","ETHUSD",1739912520743,3.79081,2638.0,2637.5,3.79144]
["bitfinex","ETHUSD",1739912521742,0.807,2638.1,2637.5,3.79138]
["bitfinex","ETHUSD",1739912521946,4.59761,2638.1,2637.6,0.45547481]
["bitfinex","ETHUSD",1739912522155,0.807,2638.1,2637.5,3.79138]
["bitfinex","ETHUSD",1739912522466,3.79098,2637.9,2637.4,3.79157]
["bitfinex","ETHUSD",1739912522978,3.79106,2637.8,2637.3,4.55897136]
["bitfinex","ETHUSD",1739912523275,3.79148,2637.5,2637.1,6.79193]
["bitfinex","ETHUSD",1739912523650,3.79133,2637.6,2637.1,6.79193]
["bitfinex","ETHUSD",1739912523848,0.807,2638.1,2637.3,3.79175]
["bitfinex","ETHUSD",1739912524037,3.79111,2637.8,2637.3,3.79175]
["bitfinex","ETHUSD",1739912524239,0.807,2638.1,2637.5,3.79139]
["bitfinex","ETHUSD",1739912524434,0.307,2638.7,2637.1,0.74125597]
["bitfinex","ETHUSD",1739912524435,3.79027,2638.4,2637.6,3.82912864]
["bitfinex","ETHUSD",1739912524663,4.61937,2638.4,2637.8,3.79096]
["bitfinex","ETHUSD",1739912524882,0.8291,2639.0,2637.8,0.46085686]
["bitfinex","ETHUSD",1739912525052,0.8291,2639.0,2638.2,0.7797]
["bitfinex","ETHUSD",1739912525252,0.8291,2639.0,2638.7,3.78966]
["bitfinex","ETHUSD",1739912525568,8.88e-06,2639.1,2638.9,3.78945]
["bitfinex","ETHUSD",1739912525889,8.88e-06,2639.1,2638.7,3.78964]
["bitfinex","ETHUSD",1739912526255,3.78918888,2639.1,2638.5,6.78992]
["bitfinex","ETHUSD",1739912526554,3.78918888,2639.1,2638.7,3.78969]
["bitfinex","ETHUSD",1739912526555,8.88e-06,2639.1,2638.7,3.78969]
["bitfinex","ETHUSD",1739912526755,8.88e-06,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1739912527153,8.88e-06,2639.1,2639.0,3.82720034]
["bitfinex","ETHUSD",1739912527472,8.88e-06,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1739912527647,8.88e-06,2639.1,2638.9,3.78945]
["bitfinex","ETHUSD",1739912527853,8.88e-06,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1739912528801,8.88e-06,2639.1,2639.0,6.82719656]
["bitfinex","ETHUSD",1739912529092,8.88e-06,2639.1,2639.0,7.37719656]
["bitfinex","ETHUSD",1739912529507,8.88e-06,2639.1,2639.0,8.46359656]
["bitfinex","ETHUSD",1739912529709,8.88e-06,2639.1,2639.0,8.42571]
["bitfinex","ETHUSD",1739912529908,8.88e-06,2639.1,2639.0,10.20027603]
["bitfinex","ETHUSD",1739912530561,1.98e-06,2639.4,2639.3,4.56678]
["bitfinex","ETHUSD",1739912530817,1.98e-06,2639.4,2639.3,8.92142686]
["bitfinex","ETHUSD",1739912530959,1.98e-06,2639.4,2639.3,12.43355554]
["bitfinex","ETHUSD",1739912531160,4.44e-06,2639.7,2639.6,8.11635]
["bitfinex","ETHUSD",1739912531362,4.44e-06,2639.7,2639.6,12.43312554]
["bitfinex","ETHUSD",1739912532694,4.44e-06,2639.7,2639.6,8.11635]
["bitfinex","ETHUSD",1739912533290,7.42e-06,2640.3,2640.2,7.55989]
["bitfinex","ETHUSD",1739912533813,7.42e-06,2640.3,2640.2,4.55989]
["bitfinex","ETHUSD",1739912534023,7.42e-06,2640.3,2640.2,7.55989]
["bitfinex","ETHUSD",1739912534227,7.42e-06,2640.3,2640.2,8.10989]
["bitfinex","ETHUSD",1739912534511,7.42e-06,2640.3,2640.2,8.87467742]
["bitfinex","ETHUSD",1739912534715,7.42e-06,2640.3,2640.2,10.65059754]
["bitfinex","ETHUSD",1739912535256,7.42e-06,2640.3,2640.2,10.35699754]
["bitfinex","ETHUSD",1739912535505,0.01135976,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1739912535710,0.01135976,2640.9,2640.8,3.82458749]
["bitfinex","ETHUSD",1739912536405,0.01135976,2640.9,2640.7,3.78687]
["bitfinex","ETHUSD",1739912536564,0.01135976,2640.9,2640.5,3.78703]
["bitfinex","ETHUSD",1739912536767,0.01135976,2640.9,2640.3,0.7747]
["bitfinex","ETHUSD",1739912536768,0.01135976,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1739912536979,0.01135976,2640.9,2640.8,4.33673]
["bitfinex","ETHUSD",1739912537178,0.01135976,2640.9,2640.8,8.05704891]
["bitfinex","ETHUSD",1739912537379,0.01135976,2640.9,2640.8,8.01918938]
["bitfinex","ETHUSD",1739912539227,0.01135976,2640.9,2640.8,8.79394952]
["bitfinex","ETHUSD",1739912539370,9.76e-06,2640.9,2640.8,9.56864952]
["bitfinex","ETHUSD",1739912541205,9.76e-06,2640.9,2640.8,7.56149014]
["bitfinex","ETHUSD",1739912541405,9.76e-06,2640.9,2640.6,3.78697]
["bitfinex","ETHUSD",1739912541579,3.78675,2640.8,2640.2,3.78746]
["bitfinex","ETHUSD",1739912541791,4.59148,2640.7,2640.2,3.78746]
["bitfinex","ETHUSD",1739912541993,0.8046,2640.7,2639.8,4.09306]
["bitfinex","ETHUSD",1739912542332,3.78753,2640.3,2639.8,0.305]
["bitfinex","ETHUSD",1739912542626,3.78753,2640.3,2639.7,3.78822]
["bitfinex","ETHUSD",1739912542834,0.8046,2640.1,2639.7,3.0]
["bitfinex","ETHUSD",1739912543327,0.8046,2640.1,2639.7,6.78827]
["bitfinex","ETHUSD",1739912543521,0.8046,2640.1,2639.7,3.0]
["bitfinex","ETHUSD",1739912543824,0.8046,2640.1,2639.6,3.0]
["bitfinex","ETHUSD",1739912544025,0.8046,2640.1,2639.7,3.78818]
["bitfinex","ETHUSD",1739912544204,4.59245,2640.1,2639.6,3.0]
["bitfinex","ETHUSD",1739912544712,4.59245,2640.1,2639.2,3.78894]
["bitfinex","ETHUSD",1739912544713,3.78787,2640.0,2639.2,3.78894]
["bitfinex","ETHUSD",1739912544914,0.8046,2640.1,2639.0,0.7991]
["bitfinex","ETHUSD",1739912545213,3.788,2640.0,2639.4,3.78862]
["bitfinex","ETHUSD",1739912545406,4.59235,2640.1,2639.5,3.78857]
["bitfinex","ETHUSD",1739912545606,0.8046,2640.1,2639.8,3.78814]
["bitfinex","ETHUSD",1739912545812,0.7848,2640.5,2639.8,0.38260201]
["bitfinex","ETHUSD",1739912545979,0.7848,2640.5,2639.9,3.78802]
["bitfinex","ETHUSD",1739912546702,3.78743,2640.4,2639.8,4.17075201]
["bitfinex","ETHUSD",1739912546937,0.7848,2640.5,2639.5,3.78852]
["bitfinex","ETHUSD",1739912547213,0.7848,2639.9,2639.4,0.305]
["bitfinex","ETHUSD",1739912547511,3.7882,2639.8,2639.1,3.78908]
["bitfinex","ETHUSD",1739912547717,9.76e-06,2640.9,2640.4,3.7873]
["bitfinex","ETHUSD",1739912547918,9.76e-06,2640.9,2640.8,6.78673]
["bitfinex","ETHUSD",1739912548227,0.01135846,2641.2,2640.8,3.03786254]
["bitfinex","ETHUSD",1739912548428,3.78638,2641.1,2640.5,5.16841]
["bitfinex","ETHUSD",1739912548723,0.01135846,2641.2,2640.1,4.0947]
["bitfinex","ETHUSD",1739912548724,0.01135846,2641.2,2640.6,3.78697]
["bitfinex","ETHUSD",1739912548923,0.01135846,2641.2,2640.4,0.75733928]
["bitfinex","ETHUSD",1739912548924,0.01135846,2641.2,2640.5,0.03786413]
["bitfinex","ETHUSD",1739912549124,3.79758846,2641.2,2640.6,3.78693]
["bitfinex","ETHUSD",1739912549301,3.79758846,2641.2,2640.7,3.78687]
["bitfinex","ETHUSD",1739912549506,0.01135846,2641.2,2640.7,3.78687]
["bitfinex","ETHUSD",1739912549709,0.01135846,2641.2,2640.8,0.378687]
["bitfinex","ETHUSD",1739912549916,3.79752846,2641.2,2640.8,0.378687]
["bitfinex","ETHUSD",1739912550114,3.79760846,2641.2,2640.5,3.0]
["bitfinex","ETHUSD",1739912550321,0.01135846,2641.2,2640.8,3.78672]
["bitfinex","ETHUSD",1739912550494,0.01135846,2641.2,2640.6,3.78688]
["bitfinex","ETHUSD",1739912550688,3.79750846,2641.2,2640.7,4.465538]
["bitfinex","ETHUSD",1739912550893,3.79750846,2641.2,2640.7,0.678688]
["bitfinex","ETHUSD",1739912551131,0.01135846,2641.2,2640.7,0.678688]
["bitfinex","ETHUSD",1739912551291,0.01135846,2641.2,2640.8,3.78669]
["bitfinex","ETHUSD",1739912551491,0.01135846,2641.2,2640.8,3.78663]
["bitfinex","ETHUSD",1739912551698,0.01135846,2641.2,2640.8,4.2331618]
["bitfinex","ETHUSD",1739912552502,0.01135846,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1739912552918,0.01135846,2641.2,2641.1,7.3363]
["bitfinex","ETHUSD",1739912554054,0.01135846,2641.2,2641.1,7.37415429]
["bitfinex","ETHUSD",1739912554730,0.01135846,2641.2,2641.1,7.3363]
["bitfinex","ETHUSD",1739912554898,0.01135846,2641.2,2641.1,9.06843722]
["bitfinex","ETHUSD",1739912555246,0.01135846,2641.2,2641.1,9.0305882]
["bitfinex","ETHUSD",1739912555534,0.01135846,2641.2,2641.1,8.4805882]
["bitfinex","ETHUSD",1739912555694,0.01135846,2641.2,2641.0,3.78631]
["bitfinex","ETHUSD",1739912556245,0.01135846,2641.2,2641.1,3.82415914]
["bitfinex","ETHUSD",1739912556412,0.01135846,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1739912558128,0.01135846,2641.2,2641.1,3.82415661]
["bitfinex","ETHUSD",1739912558428,0.01135846,2641.2,2641.1,6.7863]
["bitfinex","ETHUSD",1739912558644,0.01135846,2641.2,2641.1,3.0]
["bitfinex","ETHUSD",1739912558801,0.01135846,2641.2,2640.8,4.2331418]
["bitfinex","ETHUSD",1739912559001,0.01135846,2641.2,2640.8,8.0197918]
["bitfinex","ETHUSD",1739912559198,0.80345846,2641.2,2640.6,3.78692]
["bitfinex","ETHUSD",1739912559497,4.58971846,2641.2,2640.6,3.78692]
["bitfinex","ETHUSD",1739912559697,4.58971846,2641.2,2640.7,3.0]
["bitfinex","ETHUSD",1739912560821,3.78669,2640.9,2640.3,3.78744]
["bitfinex","ETHUSD",1739912561011,3.78646,2641.0,2640.3,3.77623768]
["bitfinex","ETHUSD",1739912561202,3.78681,2640.8,2640.3,3.0]
["bitfinex","ETHUSD",1739912561533,3.78681,2640.8,2640.3,6.82527013]
["bitfinex","ETHUSD",1739912561702,3.78648,2641.0,2640.4,3.78722]
["bitfinex","ETHUSD",1739912561900,3.78673,2640.8,2640.3,3.0]
["bitfinex","ETHUSD",1739912562106,3.78697,2640.7,2640.2,3.40947]
["bitfinex","ETHUSD",1739912562411,3.78673,2640.8,2640.3,3.7874]
["bitfinex","ETHUSD",1739912562609,5.10541468,2641.2,2640.2,0.40947]
["bitfinex","ETHUSD",1739912562800,5.10541468,2641.2,2639.9,3.78794]
["bitfinex","ETHUSD",1739912562801,0.805,2640.4,2639.9,3.78794]
["bitfinex","ETHUSD",1739912563002,0.805,2640.8,2640.4,3.78728]
["bitfinex","ETHUSD",1739912563239,0.805,2640.8,2640.3,3.78736]
["bitfinex","ETHUSD",1739912563423,0.805,2640.8,2640.3,7.57473]
["bitfinex","ETHUSD",1739912564031,0.805,2640.8,2640.4,3.7873]
["bitfinex","ETHUSD",1739912564333,0.805,2640.8,2640.4,0.757466]
["bitfinex","ETHUSD",1739912564532,3.78644,2641.0,2640.5,3.78716]
["bitfinex","ETHUSD",1739912565320,4.5585,2641.1,2640.6,3.78698]
["bitfinex","ETHUSD",1739912565603,3.7866,2640.9,2640.4,8.35095177]
["bitfinex","ETHUSD",1739912565823,4.55859,2641.1,2640.6,3.78695]
["bitfinex","ETHUSD",1739912566000,0.7722,2641.1,2640.8,3.78672]
["bitfinex","ETHUSD",1739912566201,0.7722,2641.1,2640.6,7.57387]
["bitfinex","ETHUSD",1739912566395,4.55858,2641.1,2640.6,3.78691]
["bitfinex","ETHUSD",1739912566635,3.78653,2641.0,2640.4,3.78721]
["bitfinex","ETHUSD",1739912566798,5.39413785,2641.1,2640.4,3.78723]
["bitfinex","ETHUSD",1739912567000,3.78644,2641.0,2640.5,3.78708]
["bitfinex","ETHUSD",1739912567197,3.78644,2641.0,2640.3,3.78744]
["bitfinex","ETHUSD",1739912567437,3.78665,2640.9,2640.4,3.78725]
["bitfinex","ETHUSD",1739912567600,3.78684,2640.8,2640.3,3.78743]
["bitfinex","ETHUSD",1739912567803,0.7722,2640.6,2640.1,3.78773]
["bitfinex","ETHUSD",1739912568535,4.55928,2640.6,2640.1,3.78773]
["bitfinex","ETHUSD",1739912568836,0.7722,2640.6,2640.2,3.78758]
["bitfinex","ETHUSD",1739912569202,4.55929,2640.6,2640.1,3.78772]
["bitfinex","ETHUSD",1739912569397,1.6825519,2640.6,2639.6,0.7592]
["bitfinex","ETHUSD",1739912569600,3.78724,2640.5,2639.7,3.7883]
["bitfinex","ETHUSD",1739912569832,5.07415622,2640.6,2639.6,0.7592]
["bitfinex","ETHUSD",1739912570133,3.78728,2640.5,2639.5,0.74446718]
["bitfinex","ETHUSD",1739912570355,3.78797,2640.0,2639.5,0.74446718]
["bitfinex","ETHUSD",1739912570544,3.78795,2640.0,2639.5,0.74446718]
["bitfinex","ETHUSD",1739912570834,3.78795,2640.0,2639.6,3.78843]
["bitfinex","ETHUSD",1739912570997,3.78795,2640.0,2639.5,4.9863689]
["bitfinex","ETHUSD",1739912571201,3.78754,2640.3,2639.7,3.7882]
["bitfinex","ETHUSD",1739912571432,4.55951,2640.4,2639.9,3.78791]
["bitfinex","ETHUSD",1739912571837,3.78758,2640.3,2639.8,3.78802]
["bitfinex","ETHUSD",1739912572034,4.55953,2640.4,2639.5,4.9862789]
["bitfinex","ETHUSD",1739912572247,4.55953,2640.4,2639.6,0.49862789]
["bitfinex","ETHUSD",1739912572532,3.78745,2640.3,2639.8,3.78805]
["bitfinex","ETHUSD",1739912572911,0.7722,2640.4,2640.0,7.5756]
["bitfinex","ETHUSD",1739912573111,0.7722,2640.4,2640.0,3.78779]
["bitfinex","ETHUSD",1739912573445,0.7722,2640.4,2639.8,3.78809]
["bitfinex","ETHUSD",1739912573732,0.7722,2640.4,2640.0,3.78779]
["bitfinex","ETHUSD",1739912573939,4.55953,2640.4,2640.0,3.78779]
["bitfinex","ETHUSD",1739912574137,0.7722,2640.4,2640.1,3.78771]
["bitfinex","ETHUSD",1739912574303,0.7722,2640.4,2640.0,3.78787]
["bitfinex","ETHUSD",1739912574637,4.30195622,2640.9,2640.1,0.03787346]
["bitfinex","ETHUSD",1739912574638,3.78667,2640.9,2640.1,0.03787346]
["bitfinex","ETHUSD",1739912574812,4.61542,2640.8,2640.3,3.78742]
["bitfinex","ETHUSD",1739912575218,0.8286,2640.8,2640.4,3.78719]
["bitfinex","ETHUSD",1739912575422,0.8286,2640.8,2640.5,3.78704]
["bitfinex","ETHUSD",1739912575640,0.8286,2640.8,2640.6,3.78692]
["bitfinex","ETHUSD",1739912575820,4.61498,2641.1,2640.6,3.78698]
["bitfinex","ETHUSD",1739912576337,4.61498,2641.1,2640.5,3.78704]
["bitfinex","ETHUSD",1739912576508,0.8286,2641.1,2640.5,4.6189362]
["bitfinex","ETHUSD",1739912576838,3.7868,2640.8,2640.3,3.78734]
["bitfinex","ETHUSD",1739912577041,3.7867,2640.9,2640.3,3.78734]
["bitfinex","ETHUSD",1739912577239,3.7867,2640.9,2640.4,0.03786872]
["bitfinex","ETHUSD",1739912577426,3.78659,2640.9,2640.4,3.78728]
["bitfinex","ETHUSD",1739912577833,4.61498,2641.1,2640.6,3.78694]
["bitfinex","ETHUSD",1739912578133,8.40142,2641.1,2640.6,3.78694]
["bitfinex","ETHUSD",1739912578336,4.61498,2641.1,2640.6,3.78694]
["bitfinex","ETHUSD",1739912578543,4.61498,2641.1,2640.4,3.78719]
["bitfinex","ETHUSD",1739912578716,3.78646,2641.0,2640.5,4.165749]
["bitfinex","ETHUSD",1739912578916,3.78661,2640.9,2640.5,0.378719]
["bitfinex","ETHUSD",1739912579230,3.78676,2640.8,2640.5,0.378719]
["bitfinex","ETHUSD",1739912579415,3.78676,2640.8,2640.3,3.78743]
["bitfinex","ETHUSD",1739912580017,3.78693,2640.7,2640.2,4.55421754]
["bitfinex","ETHUSD",1739912580230,3.78693,2640.7,2640.2,8.34173754]
["bitfinex","ETHUSD",1739912580550,0.01135846,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1739912580756,0.00567794,2641.8,2641.4,4.33587]
["bitfinex","ETHUSD",1739912580951,0.00567794,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1739912581454,0.00567794,2641.8,2641.4,0.55]
["bitfinex","ETHUSD",1739912581626,0.00567794,2641.8,2641.1,1.584672]
["bitfinex","ETHUSD",1739912581627,0.00567794,2641.8,2641.5,3.7857]
["bitfinex","ETHUSD",1739912582054,0.00567794,2641.8,2641.6,3.78558]
["bitfinex","ETHUSD",1739912582256,0.00567794,2641.8,2641.7,3.82329056]
["bitfinex","ETHUSD",1739912582642,0.00567794,2641.8,2641.7,4.65069056]
["bitfinex","ETHUSD",1739912582955,0.00567794,2641.8,2641.7,8.20069056]
["bitfinex","ETHUSD",1739912583255,0.00567794,2641.8,2641.7,4.61284]
["bitfinex","ETHUSD",1739912583762,0.00567794,2641.8,2641.7,8.20068374]
["bitfinex","ETHUSD",1739912583921,0.00567794,2641.8,2641.7,8.16284]
["bitfinex","ETHUSD",1739912584856,7.28e-06,2642.7,2642.1,0.8274]
["bitfinex","ETHUSD",1739912585055,2.64e-06,2643.0,2642.9,7.33372]
["bitfinex","ETHUSD",1739912585373,0.8208,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1739912585519,0.8208,2644.6,2643.9,3.78229]
["bitfinex","ETHUSD",1739912585858,3.78145,2644.5,2643.7,7.56502]
["bitfinex","ETHUSD",1739912586154,3.78145,2644.5,2643.9,3.78218]
["bitfinex","ETHUSD",1739912586321,3.78145,2644.5,2643.7,3.78248]
["bitfinex","ETHUSD",1739912586526,4.30195622,2644.4,2643.5,3.78282]
["bitfinex","ETHUSD",1739912586718,0.7763,2644.1,2643.5,3.78282]
["bitfinex","ETHUSD",1739912586951,4.55831,2644.1,2643.3,4.55999079]
["bitfinex","ETHUSD",1739912587163,3.78216,2644.0,2643.3,4.55999079]
["bitfinex","ETHUSD",1739912587333,4.55831,2644.1,2643.3,3.7831]
["bitfinex","ETHUSD",1739912587659,3.7823,2643.9,2643.3,3.7831]
["bitfinex","ETHUSD",1739912587819,0.7763,2644.1,2643.6,3.78269]
["bitfinex","ETHUSD",1739912588024,0.7763,2644.1,2643.8,3.78233]
["bitfinex","ETHUSD",1739912588263,0.7763,2644.7,2643.9,0.03782018]
["bitfinex","ETHUSD",1739912588577,0.7763,2644.7,2644.2,3.78185]
["bitfinex","ETHUSD",1739912588720,1.232017,2644.7,2643.8,3.78237]
["bitfinex","ETHUSD",1739912588919,3.78152,2644.5,2643.8,3.78237]
["bitfinex","ETHUSD",1739912589223,3.78063,2645.1,2643.8,3.78237]
["bitfinex","ETHUSD",1739912589224,0.8017,2645.3,2645.0,3.78058]
["bitfinex","ETHUSD",1739912589524,0.8017,2645.3,2644.6,3.81907676]
["bitfinex","ETHUSD",1739912589525,4.58201,2645.3,2644.6,3.81907676]
["bitfinex","ETHUSD",1739912589749,0.8017,2645.3,2644.7,0.55]
["bitfinex","ETHUSD",1739912589960,0.757,2645.9,2645.1,3.0]
["bitfinex","ETHUSD",1739912590133,0.757,2645.9,2645.3,3.78017]
["bitfinex","ETHUSD",1739912590460,0.757,2645.9,2645.1,0.3]
["bitfinex","ETHUSD",1739912590824,0.1425199,2646.0,2645.2,0.8273]
["bitfinex","ETHUSD",1739912591140,0.1425199,2646.0,2645.9,7.60633]
["bitfinex","ETHUSD",1739912591329,0.7782,2646.9,2646.2,3.77893]
["bitfinex","ETHUSD",1739912591656,3.77758,2647.2,2646.3,0.41567501]
["bitfinex","ETHUSD",1739912591858,0.306,2647.8,2646.8,3.77813]
["bitfinex","ETHUSD",1739912591859,0.7782,2647.8,2646.8,3.77813]
["bitfinex","ETHUSD",1739912592062,0.7782,2647.8,2646.9,3.778]
["bitfinex","ETHUSD",1739912592226,0.7782,2647.8,2647.1,3.0]
["bitfinex","ETHUSD",1739912592426,0.005,2648.4,2647.1,3.03776971]
["bitfinex","ETHUSD",1739912592627,0.005,2648.4,2647.1,0.03776971]
["bitfinex","ETHUSD",1739912592848,0.005,2648.4,2647.7,0.8269]
["bitfinex","ETHUSD",1739912593128,0.005,2648.4,2647.8,0.460383]
["bitfinex","ETHUSD",1739912593323,0.005,2648.4,2648.0,3.77634]
["bitfinex","ETHUSD",1739912593558,3.15e-06,2648.7,2648.4,0.8269]
["bitfinex","ETHUSD",1739912593765,3.77275,2650.6,2649.2,3.77458]
["bitfinex","ETHUSD",1739912593935,0.1,2650.6,2648.5,0.38269]
["bitfinex","ETHUSD",1739912594136,3.7734,2650.2,2648.6,0.37474656]
["bitfinex","ETHUSD",1739912594463,5.02934403,2650.6,2648.6,3.03774656]
["bitfinex","ETHUSD",1739912594640,3.77396,2649.8,2648.6,0.03774656]
["bitfinex","ETHUSD",1739912594840,3.77402,2649.7,2648.6,0.03774656]
["bitfinex","ETHUSD",1739912595042,3.77366,2650.0,2648.6,6.81327656]
["bitfinex","ETHUSD",1739912595350,3.77365,2650.0,2648.7,1.18426206]
["bitfinex","ETHUSD",1739912595664,0.28097958,2650.5,2648.7,1.18426206]
["bitfinex","ETHUSD",1739912595888,3.77515,2648.9,2648.8,0.03774116]
["bitfinex","ETHUSD",1739912596046,3.77515,2648.9,2648.4,0.03774573]
["bitfinex","ETHUSD",1739912596233,3.77503,2649.0,2647.9,1.57912324]
["bitfinex","ETHUSD",1739912596578,3.77545,2648.7,2648.0,0.20395062]
["bitfinex","ETHUSD",1739912596726,3.77594,2648.4,2647.9,0.76472324]
["bitfinex","ETHUSD",1739912596927,3.77592,2648.4,2647.9,0.76472324]
["bitfinex","ETHUSD",1739912597172,3.77592,2648.4,2646.8,0.2]
["bitfinex","ETHUSD",1739912597173,3.03005316,2648.9,2646.7,0.8144]
["bitfinex","ETHUSD",1739912597372,8.02934403,2648.6,2646.7,0.8144]
["bitfinex","ETHUSD",1739912597606,3.0,2648.1,2646.5,0.76351192]
["bitfinex","ETHUSD",1739912597781,0.797,2647.5,2646.2,4.5934]
["bitfinex","ETHUSD",1739912598106,0.797,2647.5,2646.2,0.8144]
["bitfinex","ETHUSD",1739912598320,3.77756,2647.3,2646.2,0.8144]
["bitfinex","ETHUSD",1739912598475,0.797,2647.5,2646.2,0.8144]
["bitfinex","ETHUSD",1739912598671,4.57418,2647.5,2646.2,0.8144]
["bitfinex","ETHUSD",1739912598881,0.797,2647.5,2646.8,3.77811]
["bitfinex","ETHUSD",1739912599116,3.77643,2648.0,2646.2,0.85217636]
["bitfinex","ETHUSD",1739912599117,3.77712,2647.6,2646.3,0.03777221]
["bitfinex","ETHUSD",1739912599289,3.77678,2647.8,2646.3,5.40611624]
["bitfinex","ETHUSD",1739912599613,4.57344,2648.0,2646.7,3.77826]
["bitfinex","ETHUSD",1739912599614,3.77661,2647.9,2646.7,3.77826]
["bitfinex","ETHUSD",1739912599812,3.77661,2647.9,2646.4,3.0]
["bitfinex","ETHUSD",1739912600110,0.797,2648.0,2646.5,0.8368344]
["bitfinex","ETHUSD",1739912600286,3.77765,2647.2,2646.3,0.339]
["bitfinex","ETHUSD",1739912600484,5.02934403,2647.8,2646.2,0.8144]
["bitfinex","ETHUSD",1739912600679,3.77783,2647.1,2646.2,0.8144]
["bitfinex","ETHUSD",1739912600892,3.339,2647.6,2646.2,0.8144]
["bitfinex","ETHUSD",1739912601086,5.02934403,2647.4,2645.7,0.8144]
["bitfinex","ETHUSD",1739912601322,3.77822,2646.8,2645.7,0.8144]
["bitfinex","ETHUSD",1739912601624,3.77841,2646.7,2645.7,0.8144]
["bitfinex","ETHUSD",1739912601789,3.77954,2645.9,2645.2,0.8144]
["bitfinex","ETHUSD",1739912601989,3.77947,2645.9,2645.2,0.8144]
["bitfinex","ETHUSD",1739912602296,3.77983,2645.7,2645.2,0.8144]
["bitfinex","ETHUSD",1739912602499,3.77983,2645.7,2644.7,1.1534]
["bitfinex","ETHUSD",1739912602698,0.797,2645.9,2644.8,0.19255405]
["bitfinex","ETHUSD",1739912602922,4.57573,2646.4,2645.0,3.78066]
["bitfinex","ETHUSD",1739912603123,4.57573,2646.4,2645.0,3.81845303]
["bitfinex","ETHUSD",1739912603287,3.77915,2646.1,2645.0,3.78066]
["bitfinex","ETHUSD",1739912603487,3.77857,2646.5,2645.2,3.78035]
["bitfinex","ETHUSD",1739912603686,0.2,2647.4,2645.7,3.77971]
["bitfinex","ETHUSD",1739912603687,0.797,2646.9,2645.7,3.77971]
["bitfinex","ETHUSD",1739912603902,3.77815,2646.8,2645.8,0.03778373]
["bitfinex","ETHUSD",1739912604101,0.55,2647.3,2645.5,0.8144]
["bitfinex","ETHUSD",1739912604304,3.77897,2646.3,2645.5,0.8144]
["bitfinex","ETHUSD",1739912604545,3.77847,2646.6,2645.5,1.307668]
["bitfinex","ETHUSD",1739912604718,3.77884,2646.4,2645.5,1.307668]
["bitfinex","ETHUSD",1739912604895,3.77887,2646.3,2645.5,0.8144]
["bitfinex","ETHUSD",1739912605094,3.779,2646.2,2644.9,5.3525275]
["bitfinex","ETHUSD",1739912605321,3.7795,2645.9,2644.9,0.8144]
["bitfinex","ETHUSD",1739912605509,3.7795,2645.9,2645.0,0.51259441]
["bitfinex","ETHUSD",1739912605712,3.77919,2646.1,2645.1,0.03779636]
["bitfinex","ETHUSD",1739912605912,0.00422123,2646.2,2645.1,3.03779636]
["bitfinex","ETHUSD",1739912606113,0.00422123,2646.2,2645.1,3.81831636]
["bitfinex","ETHUSD",1739912606319,0.00422123,2646.2,2645.3,3.78028]
["bitfinex","ETHUSD",1739912606624,0.00422123,2646.2,2645.2,0.38183164]
["bitfinex","ETHUSD",1739912606830,0.00422123,2646.2,2645.3,6.78027]
["bitfinex","ETHUSD",1739912607004,0.00422123,2646.2,2645.3,6.81805865]
["bitfinex","ETHUSD",1739912607204,0.00422123,2646.2,2645.2,0.93183164]
["bitfinex","ETHUSD",1739912607413,0.00422123,2646.2,2645.3,0.55]
["bitfinex","ETHUSD",1739912607596,3.78334123,2646.2,2645.3,3.55]
["bitfinex","ETHUSD",1739912607919,3.77934,2646.0,2645.2,0.38183164]
["bitfinex","ETHUSD",1739912608122,0.00422123,2646.2,2644.9,1.1514]
["bitfinex","ETHUSD",1739912608328,3.78327123,2646.2,2645.2,3.78032]
["bitfinex","ETHUSD",1739912608533,0.00422123,2646.2,2645.6,3.77981]
["bitfinex","ETHUSD",1739912608690,0.00422123,2646.2,2645.7,3.55]
["bitfinex","ETHUSD",1739912608889,0.00422123,2646.2,2645.9,3.7532]
["bitfinex","ETHUSD",1739912609293,0.00422123,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1739912609495,0.00422123,2646.2,2646.1,7.32914]
["bitfinex","ETHUSD",1739912609724,0.00422123,2646.2,2646.1,7.36691762]
["bitfinex","ETHUSD",1739912609928,1.23e-06,2646.2,2646.1,7.36691762]
["bitfinex","ETHUSD",1739912610229,0.77445553,2648.4,2646.9,4.32789]
["bitfinex","ETHUSD",1739912610230,7.5534,2647.9,2646.9,4.32789]
["bitfinex","ETHUSD",1739912610421,3.7768,2647.8,2646.9,0.55]
["bitfinex","ETHUSD",1739912610617,3.77702,2647.6,2646.6,3.7784]
["bitfinex","ETHUSD",1739912610819,3.77702,2647.6,2646.6,3.7783]
["bitfinex","ETHUSD",1739912611026,3.77672,2647.8,2646.6,3.7783]
["bitfinex","ETHUSD",1739912611027,7.55354,2647.8,2646.8,3.0]
["bitfinex","ETHUSD",1739912611223,3.77686,2647.7,2646.9,0.67782]
["bitfinex","ETHUSD",1739912611525,3.77701,2647.6,2646.9,1.49302]
["bitfinex","ETHUSD",1739912611728,3.77701,2647.6,2646.9,0.8152]
["bitfinex","ETHUSD",1739912611935,3.77746,2647.3,2646.9,0.8152]
["bitfinex","ETHUSD",1739912612096,3.77721,2647.5,2646.9,0.8152]
["bitfinex","ETHUSD",1739912612297,3.77715,2647.5,2646.9,0.8152]
["bitfinex","ETHUSD",1739912612717,4.60401,2648.3,2646.9,0.8152]
["bitfinex","ETHUSD",1739912612916,3.7768,2647.8,2646.9,0.8152]
["bitfinex","ETHUSD",1739912613121,3.77723,2647.5,2646.9,0.8152]
["bitfinex","ETHUSD",1739912613305,3.77737,2647.4,2646.5,6.14]
["bitfinex","ETHUSD",1739912613521,3.77629,2648.1,2646.6,1.380562]
["bitfinex","ETHUSD",1739912613707,3.77629,2648.1,2646.6,3.0]
["bitfinex","ETHUSD",1739912613906,3.77715,2647.5,2646.6,6.77842]
["bitfinex","ETHUSD",1739912614131,3.77731,2647.4,2646.6,8.36]
["bitfinex","ETHUSD",1739912614339,3.77746,2647.3,2646.6,8.36]
["bitfinex","ETHUSD",1739912614541,3.7773,2647.4,2646.6,8.36]
["bitfinex","ETHUSD",1739912614727,3.77715,2647.5,2646.7,0.914]
["bitfinex","ETHUSD",1739912615123,3.77709,2647.6,2646.7,0.914]
["bitfinex","ETHUSD",1739912615328,3.77709,2647.6,2646.7,6.274]
["bitfinex","ETHUSD",1739912615523,3.77754,2647.3,2646.7,6.274]
["bitfinex","ETHUSD",1739912615943,3.7778,2647.1,2646.7,5.36]
["bitfinex","ETHUSD",1739912616148,3.77785,2647.1,2646.7,5.36]
["bitfinex","ETHUSD",1739912616323,5.02934403,2647.9,2646.7,5.36]
["bitfinex","ETHUSD",1739912616324,3.77743,2647.4,2646.7,5.36]
["bitfinex","ETHUSD",1739912616733,3.77637,2648.1,2647.1,3.77758]
["bitfinex","ETHUSD",1739912617079,0.8055,2648.9,2647.9,3.77645]
["bitfinex","ETHUSD",1739912617284,3.77547,2648.7,2648.0,0.03775885]
["bitfinex","ETHUSD",1739912617431,3.77587,2648.4,2647.4,3.77727]
["bitfinex","ETHUSD",1739912617762,3.77582,2648.5,2647.5,3.455177]
["bitfinex","ETHUSD",1739912617763,3.77574,2648.5,2647.5,3.455177]
["bitfinex","ETHUSD",1739912617919,3.77547,2648.7,2647.5,0.455177]
["bitfinex","ETHUSD",1739912618122,0.8055,2649.4,2647.8,0.55]
["bitfinex","ETHUSD",1739912618357,3.77482,2649.2,2648.3,3.0]
["bitfinex","ETHUSD",1739912618527,3.77501,2649.0,2648.3,3.0]
["bitfinex","ETHUSD",1739912618724,5.02934403,2649.9,2648.3,4.55038]
["bitfinex","ETHUSD",1739912618725,0.8055,2649.9,2648.3,4.55038]
["bitfinex","ETHUSD",1739912618923,3.77453,2649.4,2648.3,1.1135]
["bitfinex","ETHUSD",1739912619125,3.77386,2649.8,2648.3,1.1135]
["bitfinex","ETHUSD",1739912619351,3.77498,2649.1,2648.3,1.1135]
["bitfinex","ETHUSD",1739912619626,3.77549,2648.7,2647.6,3.77688]
["bitfinex","ETHUSD",1739912619829,3.7757,2648.6,2647.7,0.7745]
["bitfinex","ETHUSD",1739912620028,3.77538,2648.8,2647.8,3.0]
["bitfinex","ETHUSD",1739912620236,3.7762,2648.2,2647.7,1.0460015]
["bitfinex","ETHUSD",1739912620438,3.77661,2647.9,2647.7,0.2715015]
["bitfinex","ETHUSD",1739912620865,3.77672,2647.8,2647.7,0.2715015]
["bitfinex","ETHUSD",1739912621966,3.77749,2647.3,2646.9,6.1706]
["bitfinex","ETHUSD",1739912622166,3.77749,2647.3,2646.9,5.36]
["bitfinex","ETHUSD",1739912622328,3.77657,2647.9,2646.9,5.36]
["bitfinex","ETHUSD",1739912622533,5.02934403,2648.0,2646.7,8.81]
["bitfinex","ETHUSD",1739912622534,3.77776,2647.1,2646.7,8.81]
["bitfinex","ETHUSD",1739912622730,3.777,2647.6,2646.4,0.7928]
["bitfinex","ETHUSD",1739912622935,3.77755,2647.3,2646.4,3.7928]
["bitfinex","ETHUSD",1739912623131,3.77723,2647.5,2646.4,7.60923973]
["bitfinex","ETHUSD",1739912623350,0.8805914,2647.8,2646.5,2.18032397]
["bitfinex","ETHUSD",1739912623351,3.77729,2647.4,2646.5,2.18032397]
["bitfinex","ETHUSD",1739912623557,7.55418,2647.6,2646.6,3.81619605]
["bitfinex","ETHUSD",1739912623763,3.7771,2647.6,2646.7,17.17]
["bitfinex","ETHUSD",1739912624073,0.338,2648.3,2646.9,7.32799]
["bitfinex","ETHUSD",1739912624074,3.77652,2648.0,2646.9,7.32799]
["bitfinex","ETHUSD",1739912624251,3.77654,2648.0,2647.1,3.0]
["bitfinex","ETHUSD",1739912624577,0.338,2648.9,2647.8,3.77661]
["bitfinex","ETHUSD",1739912624578,3.77541,2648.8,2647.8,3.77661]
["bitfinex","ETHUSD",1739912624876,3.77541,2648.8,2647.9,0.84635859]
["bitfinex","ETHUSD",1739912624877,3.77558,2648.6,2647.9,0.84635859]
["bitfinex","ETHUSD",1739912625037,3.77587,2648.4,2647.9,0.8086]
["bitfinex","ETHUSD",1739912625441,3.77558,2648.6,2647.9,0.8086]
["bitfinex","ETHUSD",1739912625700,3.77529,2648.8,2647.9,0.8086]
["bitfinex","ETHUSD",1739912625988,3.77616,2648.2,2647.6,5.36]
["bitfinex","ETHUSD",1739912626301,3.77659,2647.9,2647.6,5.36]
["bitfinex","ETHUSD",1739912626443,3.77686,2647.7,2647.6,5.36]
["bitfinex","ETHUSD",1739912626802,3.77649,2648.0,2647.6,5.36]
["bitfinex","ETHUSD",1739912627134,0.8211,2648.9,2647.6,5.39776459]
["bitfinex","ETHUSD",1739912627253,3.77564,2648.6,2647.7,0.40209174]
["bitfinex","ETHUSD",1739912627576,3.77596,2648.4,2647.8,0.7823]
["bitfinex","ETHUSD",1739912627744,7.55193,2648.4,2647.8,0.7823]
["bitfinex","ETHUSD",1739912627943,3.77565,2648.6,2647.8,0.7823]
["bitfinex","ETHUSD",1739912628149,3.77565,2648.6,2647.8,1.43673917]
["bitfinex","ETHUSD",1739912628494,3.77602,2648.3,2647.8,1.43673917]
["bitfinex","ETHUSD",1739912628701,3.77577,2648.5,2647.8,6.79673917]
["bitfinex","ETHUSD",1739912629357,3.77611,2648.3,2647.8,6.79673917]
["bitfinex","ETHUSD",1739912629559,3.77631,2648.1,2647.8,5.36]
["bitfinex","ETHUSD",1739912630170,3.77657,2647.9,2647.8,5.36]
["bitfinex","ETHUSD",1739912630744,3.77643,2648.0,2647.0,0.8259]
["bitfinex","ETHUSD",1739912630977,3.77708,2647.6,2647.0,0.8259]
["bitfinex","ETHUSD",1739912631182,0.8212,2648.5,2647.1,3.81536957]
["bitfinex","ETHUSD",1739912631377,3.7763,2648.1,2647.3,3.77742]
["bitfinex","ETHUSD",1739912631700,7.55268,2648.1,2647.4,0.377742]
["bitfinex","ETHUSD",1739912631901,0.8212,2648.5,2647.5,3.77707]
["bitfinex","ETHUSD",1739912632196,3.77602,2648.3,2647.4,3.377742]
["bitfinex","ETHUSD",1739912632343,3.77631,2648.1,2647.4,3.377742]
["bitfinex","ETHUSD",1739912632770,3.77616,2648.2,2647.5,0.55]
["bitfinex","ETHUSD",1739912633268,4.57557,2648.9,2647.6,3.8088]
["bitfinex","ETHUSD",1739912633469,3.77629,2648.1,2647.6,12.6188]
["bitfinex","ETHUSD",1739912633774,3.77629,2648.1,2647.6,11.81]
["bitfinex","ETHUSD",1739912633976,3.77581,2648.5,2647.6,8.81]
["bitfinex","ETHUSD",1739912634157,3.77628,2648.2,2647.6,8.81]
["bitfinex","ETHUSD",1739912634351,3.77628,2648.2,2647.3,3.337]
["bitfinex","ETHUSD",1739912634352,3.776,2648.3,2647.4,12.5872]
["bitfinex","ETHUSD",1739912634562,3.77616,2648.2,2647.5,8.81]
["bitfinex","ETHUSD",1739912634760,3.77579,2648.5,2647.6,12.587]
["bitfinex","ETHUSD",1739912635083,0.8004,2648.9,2647.8,3.8273]
["bitfinex","ETHUSD",1739912635261,3.77624,2648.2,2647.8,12.6373]
["bitfinex","ETHUSD",1739912635458,3.77624,2648.2,2647.8,3.8273]
["bitfinex","ETHUSD",1739912635649,3.77562,2648.6,2647.8,3.8273]
["bitfinex","ETHUSD",1739912635853,3.77583,2648.5,2647.9,0.03776037]
["bitfinex","ETHUSD",1739912636110,3.77603,2648.3,2647.8,12.6373]
["bitfinex","ETHUSD",1739912636416,3.77643,2648.0,2647.8,9.6373]
["bitfinex","ETHUSD",1739912636703,3.77623,2648.2,2647.8,8.81]
["bitfinex","ETHUSD",1739912636872,3.77651,2648.0,2647.8,8.81]
["bitfinex","ETHUSD",1739912637205,3.77637,2648.1,2647.8,8.81]
["bitfinex","ETHUSD",1739912637413,3.77657,2647.9,2647.8,8.81]
["bitfinex","ETHUSD",1739912637702,3.77698,2647.7,2647.4,0.8273]
["bitfinex","ETHUSD",1739912638079,3.77698,2647.7,2647.2,8.81]
["bitfinex","ETHUSD",1739912638591,3.77743,2647.3,2647.2,8.81]
["bitfinex","ETHUSD",1739912639082,3.77718,2647.5,2647.2,8.81]
["bitfinex","ETHUSD",1739912639405,3.77735,2647.4,2647.0,0.7582]
["bitfinex","ETHUSD",1739912639905,3.77667,2647.9,2647.0,4.53605]
["bitfinex","ETHUSD",1739912640190,3.77643,2648.0,2647.0,0.7582]
["bitfinex","ETHUSD",1739912640484,3.77749,2647.3,2646.7,0.8078]
["bitfinex","ETHUSD",1739912640809,3.77772,2647.1,2646.7,0.8078]
["bitfinex","ETHUSD",1739912640948,3.77744,2647.3,2646.5,3.0]
["bitfinex","ETHUSD",1739912640949,4.6028,2647.3,2646.5,3.0]
["bitfinex","ETHUSD",1739912641148,0.8253,2647.3,2646.4,8.81]
["bitfinex","ETHUSD",1739912641349,0.8253,2647.3,2646.5,5.36]
["bitfinex","ETHUSD",1739912641588,3.77752,2647.3,2646.5,5.36]
["bitfinex","ETHUSD",1739912641794,3.77783,2647.1,2646.5,5.36]
["bitfinex","ETHUSD",1739912641992,3.77765,2647.2,2646.5,5.36]
["bitfinex","ETHUSD",1739912642222,3.77767,2647.2,2646.5,5.36]
["bitfinex","ETHUSD",1739912642428,0.8253,2647.7,2646.5,5.36]
["bitfinex","ETHUSD",1739912642429,0.8253,2647.7,2646.7,3.55]
["bitfinex","ETHUSD",1739912642722,0.7808,2648.7,2647.5,3.77707]
["bitfinex","ETHUSD",1739912643027,0.7808,2648.7,2647.6,0.03776389]
["bitfinex","ETHUSD",1739912643216,3.77572,2648.5,2647.5,5.36]
["bitfinex","ETHUSD",1739912643414,0.41063048,2648.4,2647.5,5.36]
["bitfinex","ETHUSD",1739912643588,3.77698,2647.7,2647.5,5.36]
["bitfinex","ETHUSD",1739912643789,3.77672,2647.8,2647.5,5.36]
["bitfinex","ETHUSD",1739912644131,3.77657,2648.0,2647.5,5.36]
["bitfinex","ETHUSD",1739912644328,0.38057732,2648.4,2647.6,3.77687]
["bitfinex","ETHUSD",1739912644624,3.77602,2648.3,2647.6,9.13686]
["bitfinex","ETHUSD",1739912644831,3.77543,2648.7,2647.9,0.7657]
["bitfinex","ETHUSD",1739912645027,3.77524,2648.9,2648.0,0.03775811]
["bitfinex","ETHUSD",1739912645198,0.8297,2649.2,2648.1,5.36]
["bitfinex","ETHUSD",1739912645397,3.77553,2648.7,2648.1,5.36]
["bitfinex","ETHUSD",1739912645696,3.77509,2649.0,2648.2,3.77603]
["bitfinex","ETHUSD",1739912645894,3.77525,2648.9,2648.1,9.13617]
["bitfinex","ETHUSD",1739912647158,4.57757,2649.6,2648.6,0.7908]
["bitfinex","ETHUSD",1739912647298,3.77444,2649.4,2648.7,5.39774508]
["bitfinex","ETHUSD",1739912647500,0.03005316,2649.5,2648.7,5.36]
["bitfinex","ETHUSD",1739912647732,3.77451,2649.4,2648.7,5.36]
["bitfinex","ETHUSD",1739912647939,3.77468,2649.3,2648.7,5.36]
["bitfinex","ETHUSD",1739912648155,3.77474,2649.2,2648.7,5.36]
["bitfinex","ETHUSD",1739912648314,8.80274403,2650.2,2648.7,5.36]
["bitfinex","ETHUSD",1739912648315,3.77317,2650.3,2649.2,3.77462]
["bitfinex","ETHUSD",1739912648495,0.8033,2651.0,2649.7,0.7908]
["bitfinex","ETHUSD",1739912648496,3.77288,2650.5,2649.7,0.7908]
["bitfinex","ETHUSD",1739912648695,3.77288,2650.5,2649.8,0.03773374]
["bitfinex","ETHUSD",1739912649037,0.8033,2651.0,2650.1,3.77334]
["bitfinex","ETHUSD",1739912649196,0.8033,2651.0,2650.2,0.03772934]
["bitfinex","ETHUSD",1739912649396,3.7724,2650.9,2650.2,0.03772934]
["bitfinex","ETHUSD",1739912649730,4.22997,2650.9,2650.0,3.77357]
["bitfinex","ETHUSD",1739912649911,0.1425199,2651.2,2650.1,3.81105713]
["bitfinex","ETHUSD",1739912650114,0.1425199,2651.2,2650.2,0.75]
["bitfinex","ETHUSD",1739912650459,3.77248,2650.8,2650.2,0.75]
["bitfinex","ETHUSD",1739912650748,0.7529,2650.7,2649.8,6.11]
["bitfinex","ETHUSD",1739912650950,3.77341,2650.2,2649.8,6.11]
["bitfinex","ETHUSD",1739912651133,3.77362,2650.0,2649.8,5.36]
["bitfinex","ETHUSD",1739912651343,3.77335,2650.2,2649.4,0.75]
["bitfinex","ETHUSD",1739912651738,0.7925,2651.1,2650.1,0.7962]
["bitfinex","ETHUSD",1739912651929,3.77239,2650.9,2650.1,6.1562]
["bitfinex","ETHUSD",1739912652130,3.77239,2650.9,2650.1,10.922565]
["bitfinex","ETHUSD",1739912652438,4.56456,2651.1,2650.1,10.922485]
["bitfinex","ETHUSD",1739912652647,4.56456,2651.1,2650.1,6.1562]
["bitfinex","ETHUSD",1739912652827,0.7925,2651.1,2650.1,5.36]
["bitfinex","ETHUSD",1739912653156,3.7733,2650.2,2650.1,5.36]
["bitfinex","ETHUSD",1739912653357,3.77351,2650.1,2649.6,0.7962]
["bitfinex","ETHUSD",1739912653863,3.77348,2650.1,2649.6,0.7962]
["bitfinex","ETHUSD",1739912654315,3.77364,2650.0,2649.6,0.7962]
["bitfinex","ETHUSD",1739912654519,3.77339,2650.2,2649.6,0.7962]
["bitfinex","ETHUSD",1739912654731,4.528185,2650.1,2649.6,0.7962]
["bitfinex","ETHUSD",1739912654932,3.77378,2649.9,2649.6,0.7962]
["bitfinex","ETHUSD",1739912655114,4.528185,2650.1,2649.6,0.7962]
["bitfinex","ETHUSD",1739912655737,4.528215,2650.1,2649.5,5.36]
["bitfinex","ETHUSD",1739912655942,3.77397,2649.8,2649.5,5.36]
["bitfinex","ETHUSD",1739912656269,4.151367,2649.8,2649.5,5.36]
["bitfinex","ETHUSD",1739912656634,7.925327,2649.8,2649.5,5.36]
["bitfinex","ETHUSD",1739912656969,0.377397,2649.8,2649.5,5.36]
["bitfinex","ETHUSD",1739912657174,4.151357,2649.8,2649.5,5.36]
["bitfinex","ETHUSD",1739912657375,7.925337,2649.8,2649.5,5.36]
["bitfinex","ETHUSD",1739912657680,4.151357,2649.8,2649.5,5.36]
["bitfinex","ETHUSD",1739912657840,3.77396,2649.8,2649.5,5.36]
["bitfinex","ETHUSD",1739912658036,7.54793,2649.8,2649.5,5.36]
["bitfinex","ETHUSD",1739912658240,3.77396,2649.8,2649.5,5.36]
["bitfinex","ETHUSD",1739912658441,3.77415,2649.6,2649.5,5.36]
["bitfinex","ETHUSD",1739912658677,0.8145,2650.3,2649.5,5.36]
["bitfinex","ETHUSD",1739912658878,3.77384,2649.9,2649.5,5.36]
["bitfinex","ETHUSD",1739912659257,3.77402,2649.7,2649.5,5.36]
["bitfinex","ETHUSD",1739912659781,3.77402,2649.7,2648.4,3.7758]
["bitfinex","ETHUSD",1739912659782,3.77464,2649.3,2649.1,5.36]
["bitfinex","ETHUSD",1739912659979,3.77472,2649.2,2649.1,5.36]
["bitfinex","ETHUSD",1739912660279,3.7753,2648.8,2648.5,0.7554]
["bitfinex","ETHUSD",1739912660787,0.7587,2649.6,2648.4,5.36]
["bitfinex","ETHUSD",1739912660788,3.77557,2648.6,2648.4,5.36]
["bitfinex","ETHUSD",1739912660986,3.77614,2648.2,2648.1,6.1338]
["bitfinex","ETHUSD",1739912661146,3.77634,2648.1,2647.7,0.7738]
["bitfinex","ETHUSD",1739912661480,3.77645,2648.0,2647.7,0.7738]
["bitfinex","ETHUSD",1739912661682,3.77645,2648.0,2647.6,5.36]
["bitfinex","ETHUSD",1739912661844,0.755279,2648.0,2647.6,5.36]
["bitfinex","ETHUSD",1739912662050,3.77655,2648.0,2647.6,5.36]
["bitfinex","ETHUSD",1739912662759,3.77672,2647.8,2647.6,5.36]
["bitfinex","ETHUSD",1739912662960,7.55353,2647.8,2647.6,5.36]
["bitfinex","ETHUSD",1739912663286,3.77672,2647.8,2647.6,5.36]
["bitfinex","ETHUSD",1739912663486,3.77686,2647.7,2647.6,5.36]
["bitfinex","ETHUSD",1739912664244,4.532218,2647.7,2647.6,5.36]
["bitfinex","ETHUSD",1739912664650,3.77672,2647.8,2647.6,5.36]
["bitfinex","ETHUSD",1739912664868,3.77686,2647.7,2647.6,5.36]
["bitfinex","ETHUSD",1739912665197,3.77672,2647.8,2647.0,5.567]
["bitfinex","ETHUSD",1739912665403,8.80568403,2648.1,2647.0,5.567]
["bitfinex","ETHUSD",1739912665404,3.77766,2647.2,2647.0,5.567]
["bitfinex","ETHUSD",1739912665587,3.77766,2647.2,2647.0,0.207]
["bitfinex","ETHUSD",1739912666019,3.77771,2647.1,2647.0,0.207]
["bitfinex","ETHUSD",1739912666486,0.33,2647.6,2646.3,5.36]
["bitfinex","ETHUSD",1739912666687,5.02934403,2647.3,2646.3,5.36]
["bitfinex","ETHUSD",1739912666892,3.77813,2646.9,2646.3,5.36]
["bitfinex","ETHUSD",1739912667112,0.53599288,2647.3,2646.3,5.36]
["bitfinex","ETHUSD",1739912667319,3.77853,2646.6,2646.3,5.36]
["bitfinex","ETHUSD",1739912667526,3.77829,2646.7,2646.3,5.36]
["bitfinex","ETHUSD",1739912667987,3.77851,2646.6,2646.3,5.36]
["bitfinex","ETHUSD",1739912668335,3.77867,2646.5,2646.3,5.36]
["bitfinex","ETHUSD",1739912668634,3.7783,2646.7,2646.3,5.36]
["bitfinex","ETHUSD",1739912668788,3.77852,2646.6,2646.3,5.36]
["bitfinex","ETHUSD",1739912669416,3.77858,2646.5,2646.3,5.36]
["bitfinex","ETHUSD",1739912670120,7.55619,2646.9,2646.3,5.36]
["bitfinex","ETHUSD",1739912670319,3.7778,2647.1,2646.4,0.03778462]
["bitfinex","ETHUSD",1739912670619,3.7778,2647.1,2646.4,0.7564]
["bitfinex","ETHUSD",1739912670788,3.77757,2647.2,2646.5,3.77847]
["bitfinex","ETHUSD",1739912670983,3.7776,2647.2,2646.4,4.53498]
["bitfinex","ETHUSD",1739912671183,3.77773,2647.1,2646.5,3.77848]
["bitfinex","ETHUSD",1739912671421,3.77793,2647.0,2646.4,0.7564]
["bitfinex","ETHUSD",1739912671711,3.77793,2647.0,2646.4,1.8373116]
["bitfinex","ETHUSD",1739912672024,3.77801,2646.9,2646.4,6.1164]
["bitfinex","ETHUSD",1739912672407,5.84284403,2647.6,2646.5,0.0377815]
["bitfinex","ETHUSD",1739912672610,3.77828,2646.7,2646.6,5.36]
["bitfinex","ETHUSD",1739912672845,3.77844,2646.6,2646.1,6.152]
["bitfinex","ETHUSD",1739912673039,11.22284403,2647.6,2646.2,0.0377845]
["bitfinex","ETHUSD",1739912673242,3.77788,2647.0,2646.3,5.36]
["bitfinex","ETHUSD",1739912673507,7.55677,2646.7,2646.3,5.36]
["bitfinex","ETHUSD",1739912673736,3.77865,2646.5,2646.3,5.36]
["bitfinex","ETHUSD",1739912673946,3.77841,2646.7,2646.3,5.36]
["bitfinex","ETHUSD",1739912674244,3.77859,2646.5,2646.3,5.36]
["bitfinex","ETHUSD",1739912674847,3.77871,2646.4,2646.3,5.36]
["bitfinex","ETHUSD",1739912675845,3.77859,2646.5,2646.3,5.36]
["bitfinex","ETHUSD",1739912676061,3.77871,2646.4,2646.3,5.36]
["bitfinex","ETHUSD",1739912676549,3.77913,2646.2,2645.7,0.762]
["bitfinex","ETHUSD",1739912676745,0.7643,2646.7,2645.8,0.03779214]
["bitfinex","ETHUSD",1739912676952,3.77904,2646.2,2645.7,7.112196]
["bitfinex","ETHUSD",1739912677268,3.77917,2646.1,2645.7,6.122]
["bitfinex","ETHUSD",1739912677429,3.77929,2646.0,2645.7,6.122]
["bitfinex","ETHUSD",1739912677761,3.77957,2645.8,2645.7,5.36]
["bitfinex","ETHUSD",1739912678325,4.54671,2646.0,2645.1,5.36]
["bitfinex","ETHUSD",1739912678561,3.78013,2645.5,2645.1,5.36]
["bitfinex","ETHUSD",1739912678932,3.78016,2645.4,2645.1,5.36]
["bitfinex","ETHUSD",1739912679135,3.7808,2645.0,2644.8,5.36]
["bitfinex","ETHUSD",1739912679460,3.78086,2644.9,2644.8,5.36]
["bitfinex","ETHUSD",1739912679623,3.7813,2644.6,2644.4,0.8117]
["bitfinex","ETHUSD",1739912679831,3.7813,2644.6,2643.9,9.20515664]
["bitfinex","ETHUSD",1739912679832,3.78151,2644.5,2644.2,0.8117]
["bitfinex","ETHUSD",1739912680026,3.78122,2644.7,2644.2,0.8117]
["bitfinex","ETHUSD",1739912680227,3.78094,2644.9,2644.2,4.42887]
["bitfinex","ETHUSD",1739912680536,3.78033,2645.3,2644.6,3.78117]
["bitfinex","ETHUSD",1739912680741,3.78045,2645.2,2644.7,5.36]
["bitfinex","ETHUSD",1739912680938,4.53658,2645.8,2644.7,5.36]
["bitfinex","ETHUSD",1739912681143,3.781,2644.8,2644.7,5.36]
["bitfinex","ETHUSD",1739912681471,3.78037,2645.3,2644.2,1.42887]
["bitfinex","ETHUSD",1739912681472,3.78129,2644.6,2644.5,5.36]
["bitfinex","ETHUSD",1739912681645,0.7569,2645.1,2644.5,5.36]
["bitfinex","ETHUSD",1739912681844,3.78051,2645.2,2644.5,9.67742]
["bitfinex","ETHUSD",1739912682160,0.7741,2645.5,2644.5,9.67742]
["bitfinex","ETHUSD",1739912682161,7.56126,2645.1,2644.5,4.31742]
["bitfinex","ETHUSD",1739912682470,3.78043,2645.2,2644.6,0.431742]
["bitfinex","ETHUSD",1739912682673,3.77975,2645.7,2644.6,0.431742]
["bitfinex","ETHUSD",1739912682887,3.78032,2645.3,2644.7,3.78113]
["bitfinex","ETHUSD",1739912683046,3.78065,2645.1,2644.8,0.8138]
["bitfinex","ETHUSD",1739912683432,3.78038,2645.3,2644.8,0.8138]
["bitfinex","ETHUSD",1739912683644,3.78061,2645.1,2644.8,0.8138]
["bitfinex","ETHUSD",1739912683846,3.78116,2644.7,2644.4,0.8138]
["bitfinex","ETHUSD",1739912684082,3.78106,2644.8,2644.4,0.8138]
["bitfinex","ETHUSD",1739912684281,3.78069,2645.1,2644.4,5.054846]
["bitfinex","ETHUSD",1739912684462,3.78082,2645.0,2644.4,1.273356]
["bitfinex","ETHUSD",1739912684676,3.781,2644.8,2644.4,1.273356]
["bitfinex","ETHUSD",1739912684872,3.78075,2645.0,2644.4,5.054926]
["bitfinex","ETHUSD",1739912685199,5.02934403,2646.0,2644.4,1.273356]
["bitfinex","ETHUSD",1739912685200,3.78032,2645.3,2644.4,1.273356]
["bitfinex","ETHUSD",1739912685491,3.78054,2645.2,2644.5,3.78132]
["bitfinex","ETHUSD",1739912685671,3.78095,2644.9,2644.4,0.8138]
["bitfinex","ETHUSD",1739912685874,3.78095,2644.9,2644.4,3.8138]
["bitfinex","ETHUSD",1739912685875,3.78093,2644.9,2644.4,3.8138]
["bitfinex","ETHUSD",1739912686259,3.78143,2644.5,2644.4,0.8138]
["bitfinex","ETHUSD",1739912686585,3.78214,2644.0,2643.9,1.17885664]
["bitfinex","ETHUSD",1739912686882,0.68443405,2644.5,2643.5,3.78276]
["bitfinex","ETHUSD",1739912687080,3.78199,2644.2,2643.5,3.78276]
["bitfinex","ETHUSD",1739912687382,3.78193,2644.2,2643.6,3.0]
["bitfinex","ETHUSD",1739912687739,4.61081,2644.9,2644.0,0.7837]
["bitfinex","ETHUSD",1739912687958,3.78153,2644.5,2644.1,0.03781502]
["bitfinex","ETHUSD",1739912688168,3.78153,2644.5,2644.0,1.240298]
["bitfinex","ETHUSD",1739912688380,3.78166,2644.4,2644.0,1.240298]
["bitfinex","ETHUSD",1739912688552,3.78123,2644.7,2644.0,5.022348]
["bitfinex","ETHUSD",1739912688749,3.78136,2644.6,2644.0,1.240298]
["bitfinex","ETHUSD",1739912688961,3.78136,2644.6,2644.0,5.022368]
["bitfinex","ETHUSD",1739912689266,3.78061,2645.1,2644.1,3.78191]
["bitfinex","ETHUSD",1739912689267,3.78119,2644.7,2644.1,3.78191]
["bitfinex","ETHUSD",1739912689462,3.78119,2644.7,2644.1,4.6623378]
["bitfinex","ETHUSD",1739912689664,0.8299,2646.0,2644.3,0.7837]
["bitfinex","ETHUSD",1739912689974,3.77919,2646.1,2645.3,3.0]
["bitfinex","ETHUSD",1739912690289,3.77804,2646.9,2645.6,4.56349]
["bitfinex","ETHUSD",1739912690444,3.77913,2646.2,2645.7,0.03778978]
["bitfinex","ETHUSD",1739912690640,3.77971,2645.7,2645.6,0.7837]
["bitfinex","ETHUSD",1739912690946,3.77936,2646.0,2645.6,0.7837]
["bitfinex","ETHUSD",1739912691475,3.77865,2646.5,2645.7,3.77963]
["bitfinex","ETHUSD",1739912691678,3.77865,2646.5,2645.8,4.27356107]
["bitfinex","ETHUSD",1739912691837,3.77837,2646.7,2646.0,3.77918]
["bitfinex","ETHUSD",1739912692043,3.77844,2646.6,2646.1,0.8006]
["bitfinex","ETHUSD",1739912692244,3.77826,2646.8,2646.1,4.57966]
["bitfinex","ETHUSD",1739912692443,3.77826,2646.8,2646.2,0.835883]
["bitfinex","ETHUSD",1739912692638,3.7783,2646.7,2646.2,0.835883]
["bitfinex","ETHUSD",1739912692857,3.77774,2647.1,2646.4,3.77862]
["bitfinex","ETHUSD",1739912693079,3.77739,2647.4,2646.6,3.77831]
["bitfinex","ETHUSD",1739912693284,5.02934403,2647.8,2646.3,0.03778034]
["bitfinex","ETHUSD",1739912693285,0.8179,2647.8,2646.8,0.8006]
["bitfinex","ETHUSD",1739912693583,3.77507,2649.0,2647.9,0.8006]
["bitfinex","ETHUSD",1739912693742,3.77439,2649.5,2648.7,3.77532]
["bitfinex","ETHUSD",1739912693942,0.1,2650.1,2649.1,3.77474]
["bitfinex","ETHUSD",1739912693943,3.77363,2650.0,2649.1,3.77474]
["bitfinex","ETHUSD",1739912694150,0.8179,2650.1,2648.9,0.83834607]
["bitfinex","ETHUSD",1739912694151,3.77409,2649.7,2648.9,0.83834607]
["bitfinex","ETHUSD",1739912694374,3.77413,2649.7,2648.9,0.8006]
["bitfinex","ETHUSD",1739912694581,3.77395,2649.8,2649.0,0.03774502]
["bitfinex","ETHUSD",1739912694808,3.77401,2649.7,2649.0,0.03774502]
["bitfinex","ETHUSD",1739912695080,3.77418,2649.6,2648.9,0.8006]
["bitfinex","ETHUSD",1739912695257,3.77358,2650.0,2648.9,0.8006]
["bitfinex","ETHUSD",1739912695453,4.232728,2650.0,2648.9,1.18066]
["bitfinex","ETHUSD",1739912695776,3.7746,2649.3,2648.9,0.8006]
["bitfinex","ETHUSD",1739912695976,3.775,2649.1,2648.9,0.8006]
["bitfinex","ETHUSD",1739912696179,3.775,2649.0,2648.4,0.7762]
["bitfinex","ETHUSD",1739912696475,5.02934403,2649.9,2648.4,0.7762]
["bitfinex","ETHUSD",1739912696476,3.77561,2648.6,2648.4,0.7762]
["bitfinex","ETHUSD",1739912696656,3.7753,2648.8,2648.4,0.7762]
["bitfinex","ETHUSD",1739912696854,3.77547,2648.7,2648.4,0.7762]
["bitfinex","ETHUSD",1739912697055,3.77559,2648.6,2648.4,0.7762]
["bitfinex","ETHUSD",1739912697266,0.8136,2649.7,2648.4,0.7762]
["bitfinex","ETHUSD",1739912697481,0.8136,2649.7,2648.5,3.81337897]
["bitfinex","ETHUSD",1739912697780,3.77391,2649.8,2648.7,4.32542]
["bitfinex","ETHUSD",1739912697968,0.459148,2650.0,2648.7,4.32542]
["bitfinex","ETHUSD",1739912697969,3.77402,2649.7,2649.1,0.7762]
["bitfinex","ETHUSD",1739912698359,3.77415,2649.7,2649.1,0.7762]
["bitfinex","ETHUSD",1739912699077,3.77377,2649.9,2649.1,4.5887717]
["bitfinex","ETHUSD",1739912699275,3.77377,2649.9,2649.2,0.45887717]
["bitfinex","ETHUSD",1739912699579,3.77403,2649.7,2649.2,0.45887717]
["bitfinex","ETHUSD",1739912700491,3.77403,2649.7,2649.1,0.7762]
["bitfinex","ETHUSD",1739912700685,4.58699,2650.2,2649.1,0.7762]
["bitfinex","ETHUSD",1739912701009,3.7742,2649.6,2649.1,0.7762]
["bitfinex","ETHUSD",1739912701158,3.77369,2650.0,2649.3,3.77457]
["bitfinex","ETHUSD",1739912701354,3.77315,2650.3,2649.1,0.7762]
["bitfinex","ETHUSD",1739912701553,1.0914269,2650.5,2649.1,0.7762]
["bitfinex","ETHUSD",1739912701554,7.54826,2649.7,2649.1,0.7762]
["bitfinex","ETHUSD",1739912701755,3.7735,2650.1,2649.1,0.7762]
["bitfinex","ETHUSD",1739912702156,3.77319,2650.3,2649.2,0.58773705]
["bitfinex","ETHUSD",1739912702351,3.77354,2650.1,2649.3,3.0]
["bitfinex","ETHUSD",1739912702551,3.77382,2649.9,2649.3,3.0]
["bitfinex","ETHUSD",1739912702787,3.77348,2650.1,2649.3,3.0]
["bitfinex","ETHUSD",1739912702988,3.77376,2649.9,2649.2,3.77463]
["bitfinex","ETHUSD",1739912703193,3.77376,2649.9,2649.2,3.7746]
["bitfinex","ETHUSD",1739912703390,3.77293,2650.5,2649.2,1.132575]
["bitfinex","ETHUSD",1739912703688,3.77377,2649.9,2649.1,0.7762]
["bitfinex","ETHUSD",1739912703856,3.77349,2650.1,2649.4,3.77434]
["bitfinex","ETHUSD",1739912704057,3.7736,2650.0,2649.4,3.77434]
["bitfinex","ETHUSD",1739912704316,5.83414403,2650.9,2649.5,0.7743]
["bitfinex","ETHUSD",1739912704317,3.77318,2650.3,2649.5,0.7743]
["bitfinex","ETHUSD",1739912704614,3.77347,2650.1,2649.5,0.7743]
["bitfinex","ETHUSD",1739912704893,3.77397,2649.8,2649.5,0.7743]
["bitfinex","ETHUSD",1739912705190,3.77358,2650.0,2649.5,0.7743]
["bitfinex","ETHUSD",1739912705581,3.77334,2650.2,2649.5,4.54847]
["bitfinex","ETHUSD",1739912705750,3.77384,2649.9,2649.5,0.7743]
["bitfinex","ETHUSD",1739912706157,3.77423,2649.6,2649.0,0.832]
["bitfinex","ETHUSD",1739912706492,3.77358,2650.0,2649.0,0.832]
["bitfinex","ETHUSD",1739912706692,3.80363316,2650.0,2648.7,0.832]
["bitfinex","ETHUSD",1739912706893,3.77472,2649.2,2648.7,0.832]
["bitfinex","ETHUSD",1739912707056,7.54956,2649.2,2648.7,0.832]
["bitfinex","ETHUSD",1739912707259,3.7749,2649.1,2648.7,0.832]
["bitfinex","ETHUSD",1739912707456,3.77515,2648.9,2648.7,0.832]
["bitfinex","ETHUSD",1739912707902,3.77529,2648.8,2648.4,0.8141]
["bitfinex","ETHUSD",1739912708085,3.77515,2648.9,2648.4,0.8141]
["bitfinex","ETHUSD",1739912708461,3.77554,2648.7,2648.4,0.8141]
["bitfinex","ETHUSD",1739912708663,3.77536,2648.8,2648.4,0.8141]
["bitfinex","ETHUSD",1739912709088,0.7772,2649.4,2648.4,0.8141]
["bitfinex","ETHUSD",1739912709288,3.77531,2648.8,2648.4,0.8141]
["bitfinex","ETHUSD",1739912709594,0.7772,2649.4,2648.5,0.03775267]
["bitfinex","ETHUSD",1739912709832,3.77401,2649.7,2648.4,0.8141]
["bitfinex","ETHUSD",1739912709997,3.77512,2649.0,2648.4,4.58995]
["bitfinex","ETHUSD",1739912710167,5.02934403,2649.6,2648.4,0.8141]
["bitfinex","ETHUSD",1739912710368,3.77503,2649.0,2648.4,0.8141]
["bitfinex","ETHUSD",1739912710581,0.7633,2649.1,2648.0,0.7599]
["bitfinex","ETHUSD",1739912710780,3.77629,2648.1,2647.5,12.27707]
["bitfinex","ETHUSD",1739912710980,3.77646,2648.0,2647.6,0.7599]
["bitfinex","ETHUSD",1739912711194,3.77686,2647.7,2647.6,0.7599]
["bitfinex","ETHUSD",1739912711468,3.7781,2646.9,2646.6,0.768]
["bitfinex","ETHUSD",1739912711704,3.77808,2646.9,2646.6,0.768]
["bitfinex","ETHUSD",1739912711864,5.40699003,2648.0,2646.6,0.768]
["bitfinex","ETHUSD",1739912712063,5.40699003,2648.0,2645.6,5.35534403]
["bitfinex","ETHUSD",1739912712064,5.84084403,2647.6,2645.6,0.3637791]
["bitfinex","ETHUSD",1739912712281,3.77875,2646.4,2646.2,0.751]
["bitfinex","ETHUSD",1739912712505,3.77955,2645.9,2645.5,0.751]
["bitfinex","ETHUSD",1739912712810,5.02934403,2646.4,2645.5,0.751]
["bitfinex","ETHUSD",1739912713114,0.53298756,2646.3,2645.5,0.751]
["bitfinex","ETHUSD",1739912713311,0.8115,2646.7,2645.6,0.03779403]
["bitfinex","ETHUSD",1739912713620,0.8115,2646.7,2645.5,0.751]
["bitfinex","ETHUSD",1739912713621,3.7793,2646.0,2645.5,0.751]
["bitfinex","ETHUSD",1739912714033,3.77862,2646.5,2645.6,0.03779415]
["bitfinex","ETHUSD",1739912714319,3.77886,2646.3,2645.6,3.77984]
["bitfinex","ETHUSD",1739912714489,3.77807,2646.9,2645.6,3.77984]
["bitfinex","ETHUSD",1739912714490,3.77811,2646.9,2646.1,3.77904]
["bitfinex","ETHUSD",1739912714698,4.58763,2648.0,2646.7,0.7919]
["bitfinex","ETHUSD",1739912715010,3.77759,2647.2,2646.7,0.7919]
["bitfinex","ETHUSD",1739912715198,3.77756,2647.3,2646.7,0.7919]
["bitfinex","ETHUSD",1739912715383,3.77786,2647.0,2646.7,0.7919]
["bitfinex","ETHUSD",1739912715589,3.77754,2647.3,2646.7,0.7919]
["bitfinex","ETHUSD",1739912715915,3.77786,2647.0,2646.7,0.7919]
["bitfinex","ETHUSD",1739912716080,3.77657,2647.9,2646.1,3.8051]
["bitfinex","ETHUSD",1739912716081,3.77823,2646.8,2646.1,3.8051]
["bitfinex","ETHUSD",1739912716421,3.77854,2646.6,2646.1,0.8051]
["bitfinex","ETHUSD",1739912716641,3.77769,2647.2,2646.1,0.8051]
["bitfinex","ETHUSD",1739912716642,0.7816,2647.1,2646.1,0.8051]
["bitfinex","ETHUSD",1739912716840,0.7816,2647.1,2645.4,3.7801]
["bitfinex","ETHUSD",1739912716841,3.77911,2646.2,2645.7,0.8089]
["bitfinex","ETHUSD",1739912716978,3.77862,2646.5,2645.8,0.0377901]
["bitfinex","ETHUSD",1739912717348,3.77887,2646.3,2645.7,0.8089]
["bitfinex","ETHUSD",1739912717514,3.77924,2646.1,2645.7,0.8089]
["bitfinex","ETHUSD",1739912717813,3.77953,2645.9,2645.3,0.8089]
["bitfinex","ETHUSD",1739912718001,3.77924,2646.1,2645.4,3.78011]
["bitfinex","ETHUSD",1739912718206,3.77892,2646.3,2645.4,4.617044]
["bitfinex","ETHUSD",1739912718412,3.77924,2646.1,2645.5,3.77999]
["bitfinex","ETHUSD",1739912718740,3.77892,2646.3,2645.6,3.77984]
["bitfinex","ETHUSD",1739912718903,3.77923,2646.1,2645.5,3.77999]
["bitfinex","ETHUSD",1739912719079,5.02934403,2646.8,2645.4,0.836934]
["bitfinex","ETHUSD",1739912719278,3.77932,2646.0,2645.4,3.78002]
["bitfinex","ETHUSD",1739912720011,3.77932,2646.0,2645.4,3.78005]
["bitfinex","ETHUSD",1739912720216,3.77945,2645.9,2645.3,7.58916]
["bitfinex","ETHUSD",1739912720420,3.77932,2646.0,2645.3,7.58916]
["bitfinex","ETHUSD",1739912720638,3.77932,2646.0,2645.3,3.8089]
["bitfinex","ETHUSD",1739912720801,3.77957,2645.8,2645.3,3.8089]
["bitfinex","ETHUSD",1739912720983,3.77932,2646.0,2645.3,3.8089]
["bitfinex","ETHUSD",1739912721186,3.7793,2646.0,2645.3,0.8089]
["bitfinex","ETHUSD",1739912721387,3.7793,2646.0,2645.3,8.36925]
["bitfinex","ETHUSD",1739912721621,3.77907,2646.2,2645.5,3.77988]
["bitfinex","ETHUSD",1739912722119,3.7793,2646.0,2645.3,8.36929]
["bitfinex","ETHUSD",1739912722295,3.77907,2646.2,2645.5,3.77996]
["bitfinex","ETHUSD",1739912722296,3.77924,2646.1,2645.5,3.77996]
["bitfinex","ETHUSD",1739912722497,3.77907,2646.2,2645.5,3.77989]
["bitfinex","ETHUSD",1739912723025,0.327,2646.9,2645.5,3.77989]
["bitfinex","ETHUSD",1739912723026,3.77798,2647.0,2646.3,3.77875]
["bitfinex","ETHUSD",1739912723249,3.7783,2646.7,2646.1,3.77911]
["bitfinex","ETHUSD",1739912723393,3.7778,2647.1,2646.1,0.7569]
["bitfinex","ETHUSD",1739912723590,3.77795,2647.0,2646.4,3.7787]
["bitfinex","ETHUSD",1739912723939,3.77829,2646.7,2646.1,0.7569]
["bitfinex","ETHUSD",1739912724144,3.77803,2646.9,2646.3,3.77874]
["bitfinex","ETHUSD",1739912724321,3.77828,2646.7,2646.1,0.7569]
["bitfinex","ETHUSD",1739912724642,3.77887,2646.3,2646.1,0.7569]
["bitfinex","ETHUSD",1739912724894,0.377803,2646.8,2645.8,0.80778959]
["bitfinex","ETHUSD",1739912725026,3.77732,2647.4,2646.7,3.77819]
["bitfinex","ETHUSD",1739912725236,0.7727,2647.7,2647.0,3.77773]
["bitfinex","ETHUSD",1739912725553,3.77673,2647.8,2647.0,0.377773]
["bitfinex","ETHUSD",1739912725758,3.77732,2647.4,2647.2,0.77]
["bitfinex","ETHUSD",1739912725903,3.77767,2647.2,2646.7,0.77]
["bitfinex","ETHUSD",1739912726103,3.77793,2647.0,2646.2,4.582]
["bitfinex","ETHUSD",1739912726302,3.77837,2646.7,2646.3,0.4908]
["bitfinex","ETHUSD",1739912726538,3.77837,2646.7,2646.2,0.803]
["bitfinex","ETHUSD",1739912726753,3.77836,2646.7,2646.2,0.803]
["bitfinex","ETHUSD",1739912727107,3.77714,2647.5,2646.3,0.03778293]
["bitfinex","ETHUSD",1739912727305,3.77818,2646.8,2646.3,0.03778293]
["bitfinex","ETHUSD",1739912727500,3.77806,2646.9,2646.3,0.49457129]
["bitfinex","ETHUSD",1739912727729,5.83534403,2647.7,2646.3,0.49457129]
["bitfinex","ETHUSD",1739912727730,0.806,2647.7,2646.5,3.77851]
["bitfinex","ETHUSD",1739912727933,3.77759,2647.2,2646.5,3.77857]
["bitfinex","ETHUSD",1739912728254,3.77717,2647.5,2646.4,0.55]
["bitfinex","ETHUSD",1739912728539,3.77748,2647.3,2646.4,1.41263513]
["bitfinex","ETHUSD",1739912728723,3.77643,2648.0,2646.7,0.55]
["bitfinex","ETHUSD",1739912728923,0.8323,2648.1,2647.4,3.77726]
["bitfinex","ETHUSD",1739912729130,3.77742,2647.4,2646.9,0.8212]
["bitfinex","ETHUSD",1739912729335,3.77657,2647.9,2646.9,0.8212]
["bitfinex","ETHUSD",1739912729502,3.77719,2647.5,2646.9,7.59912]
["bitfinex","ETHUSD",1739912729904,3.77719,2647.5,2646.9,4.59912]
["bitfinex","ETHUSD",1739912730533,3.77743,2647.3,2646.9,0.8212]
["bitfinex","ETHUSD",1739912730710,3.77813,2646.9,2646.5,3.8189]
["bitfinex","ETHUSD",1739912730906,3.77813,2646.9,2645.9,3.77933]
["bitfinex","ETHUSD",1739912730907,3.77866,2646.5,2645.9,3.77933]
["bitfinex","ETHUSD",1739912731135,3.77836,2646.7,2646.0,4.59807]
["bitfinex","ETHUSD",1739912731318,3.77832,2646.7,2646.0,0.8189]
["bitfinex","ETHUSD",1739912731520,0.4533919,2646.7,2646.0,0.8189]
["bitfinex","ETHUSD",1739912731843,3.77929,2646.0,2645.6,0.8189]
["bitfinex","ETHUSD",1739912732049,3.78028,2645.3,2645.2,0.74251949]
["bitfinex","ETHUSD",1739912732562,3.78069,2645.1,2644.8,0.83]
["bitfinex","ETHUSD",1739912732763,3.78034,2645.3,2644.5,3.78131]
["bitfinex","ETHUSD",1739912733067,3.78054,2645.2,2644.6,0.461131]
["bitfinex","ETHUSD",1739912733432,0.8279,2645.6,2644.6,0.461131]
["bitfinex","ETHUSD",1739912733433,3.78026,2645.4,2644.7,0.03780748]
["bitfinex","ETHUSD",1739912733635,3.78042,2645.3,2644.6,3.78118]
["bitfinex","ETHUSD",1739912733832,3.78042,2645.3,2644.8,0.1128293]
["bitfinex","ETHUSD",1739912734062,0.8279,2645.6,2644.7,0.11284193]
["bitfinex","ETHUSD",1739912734268,3.78057,2645.1,2644.9,0.11281668]
["bitfinex","ETHUSD",1739912734465,3.78057,2645.1,2644.8,0.1128293]
["bitfinex","ETHUSD",1739912734768,3.78057,2645.1,2644.9,0.11281668]
["bitfinex","ETHUSD",1739912734931,3.78057,2645.1,2643.1,8.696]
["bitfinex","ETHUSD",1739912734932,3.78125,2644.7,2644.0,0.782]
["bitfinex","ETHUSD",1739912735290,3.78155,2644.5,2644.0,0.782]
["bitfinex","ETHUSD",1739912735425,3.78155,2644.5,2643.7,3.78245]
["bitfinex","ETHUSD",1739912735630,3.78158,2644.4,2644.3,0.10889274]
["bitfinex","ETHUSD",1739912735892,3.78155,2644.5,2643.8,3.78233]
["bitfinex","ETHUSD",1739912736204,3.78157,2644.4,2644.3,0.10889274]
["bitfinex","ETHUSD",1739912736327,3.78155,2644.5,2643.7,3.78245]
["bitfinex","ETHUSD",1739912736529,3.78167,2644.4,2643.7,3.78245]
["bitfinex","ETHUSD",1739912736755,3.78157,2644.4,2644.3,0.10889274]
["bitfinex","ETHUSD",1739912736984,3.7812,2644.7,2643.7,0.55]
["bitfinex","ETHUSD",1739912737186,3.78171,2644.3,2643.6,4.5647]
["bitfinex","ETHUSD",1739912737339,3.78171,2644.3,2643.6,3.782]
["bitfinex","ETHUSD",1739912737691,3.78171,2644.3,2643.6,0.782]
["bitfinex","ETHUSD",1739912738033,3.78263,2643.7,2643.2,0.777]
["bitfinex","ETHUSD",1739912738229,5.02934403,2644.1,2643.2,0.777]
["bitfinex","ETHUSD",1739912738540,3.78296,2643.5,2642.8,4.56085]
["bitfinex","ETHUSD",1739912738772,3.78296,2643.5,2642.8,5.395326]
["bitfinex","ETHUSD",1739912739060,3.78296,2643.5,2642.8,5.395336]
["bitfinex","ETHUSD",1739912739264,3.78296,2643.5,2642.8,1.611476]
["bitfinex","ETHUSD",1739912739569,3.78288,2643.5,2642.9,3.7836]
["bitfinex","ETHUSD",1739912739768,7.56535,2643.7,2643.0,4.3230776]
["bitfinex","ETHUSD",1739912739969,3.78267,2643.7,2643.0,0.5395076]
["bitfinex","ETHUSD",1739912740187,3.78266,2643.7,2643.1,3.78331]
["bitfinex","ETHUSD",1739912740387,3.78232,2643.9,2643.3,3.78308]
["bitfinex","ETHUSD",1739912740689,3.78274,2643.6,2643.1,3.78331]
["bitfinex","ETHUSD",1739912740868,3.78274,2643.6,2642.9,7.56726]
["bitfinex","ETHUSD",1739912741186,3.7819,2644.2,2642.8,0.777]
["bitfinex","ETHUSD",1739912741187,5.02934403,2644.1,2642.8,0.777]
["bitfinex","ETHUSD",1739912741487,3.78355,2643.1,2642.4,4.59624]
["bitfinex","ETHUSD",1739912741685,3.78337,2643.2,2642.5,3.78417]
["bitfinex","ETHUSD",1739912741986,3.78282,2643.6,2642.6,0.03783788]
["bitfinex","ETHUSD",1739912742203,3.78275,2643.6,2643.0,3.78349]
["bitfinex","ETHUSD",1739912742357,3.78312,2643.4,2642.8,3.78386]
["bitfinex","ETHUSD",1739912742691,3.78278,2643.6,2642.6,14.17]
["bitfinex","ETHUSD",1739912742692,0.03005316,2643.3,2642.6,14.17]
["bitfinex","ETHUSD",1739912742886,5.02934403,2643.7,2642.6,14.17]
["bitfinex","ETHUSD",1739912743092,3.78374,2642.9,2642.6,14.17]
["bitfinex","ETHUSD",1739912743388,3.78359,2643.0,2642.4,0.8119]
["bitfinex","ETHUSD",1739912743705,0.8183,2643.7,2642.4,1.42909]
["bitfinex","ETHUSD",1739912743916,3.78345,2643.1,2642.4,10.57349]
["bitfinex","ETHUSD",1739912744211,3.78292,2643.5,2642.7,3.78389]
["bitfinex","ETHUSD",1739912744373,3.78326,2643.3,2642.7,3.78389]
["bitfinex","ETHUSD",1739912744552,3.78326,2643.3,2642.5,3.7842]
["bitfinex","ETHUSD",1739912744553,3.7833,2643.2,2642.5,7.5684]
["bitfinex","ETHUSD",1739912744764,3.7835,2643.1,2642.5,6.400949]
["bitfinex","ETHUSD",1739912744952,3.78309,2643.4,2642.5,6.400939]
["bitfinex","ETHUSD",1739912745263,1.27337,2644.1,2643.4,3.78288]
["bitfinex","ETHUSD",1739912745464,0.327,2644.5,2643.3,3.78311]
["bitfinex","ETHUSD",1739912745670,3.78256,2643.8,2643.1,3.78333]
["bitfinex","ETHUSD",1739912745879,3.78283,2643.6,2643.0,8.81]
["bitfinex","ETHUSD",1739912746091,0.03005316,2644.0,2643.0,8.81]
["bitfinex","ETHUSD",1739912746283,0.03005316,2644.0,2642.8,0.7563]
["bitfinex","ETHUSD",1739912746284,3.78382,2642.9,2642.6,8.81]
["bitfinex","ETHUSD",1739912746465,0.8018,2643.4,2642.4,4.58055]
["bitfinex","ETHUSD",1739912746698,3.78379,2642.9,2642.4,0.7962]
["bitfinex","ETHUSD",1739912746861,3.78387,2642.8,2642.4,0.7962]
["bitfinex","ETHUSD",1739912747062,4.58483,2643.4,2642.4,0.7962]
["bitfinex","ETHUSD",1739912747063,3.78346,2643.1,2642.4,0.7962]
["bitfinex","ETHUSD",1739912747362,3.78364,2643.0,2642.4,4.58052]
["bitfinex","ETHUSD",1739912748105,3.78346,2643.1,2642.4,4.58052]
["bitfinex","ETHUSD",1739912748308,3.78373,2642.9,2642.4,0.7962]
["bitfinex","ETHUSD",1739912748511,0.03005316,2642.8,2642.4,0.7962]
["bitfinex","ETHUSD",1739912748746,3.78419,2642.6,2642.2,3.0]
["bitfinex","ETHUSD",1739912749041,3.78419,2642.6,2642.5,0.07265154]
["bitfinex","ETHUSD",1739912749225,3.78368,2643.0,2642.1,0.005]
["bitfinex","ETHUSD",1739912749429,0.378368,2642.9,2642.5,0.07280738]
["bitfinex","ETHUSD",1739912749633,3.784,2642.8,2642.1,3.78984]
["bitfinex","ETHUSD",1739912749945,3.78445,2642.4,2642.1,0.005]
["bitfinex","ETHUSD",1739912750717,3.78459,2642.3,2642.1,0.005]
["bitfinex","ETHUSD",1739912751203,3.78445,2642.4,2642.1,0.005]
["bitfinex","ETHUSD",1739912751635,4.60157,2642.6,2642.1,0.005]
["bitfinex","ETHUSD",1739912751843,3.78427,2642.6,2642.1,0.005]
["bitfinex","ETHUSD",1739912752038,3.78374,2642.9,2642.3,3.78444]
["bitfinex","ETHUSD",1739912752225,3.78394,2642.8,2642.3,0.7582]
["bitfinex","ETHUSD",1739912752425,3.78414,2642.7,2642.1,3.005]
["bitfinex","ETHUSD",1739912752644,3.78421,2642.6,2642.1,3.005]
["bitfinex","ETHUSD",1739912752847,4.60049,2643.3,2642.1,0.005]
["bitfinex","ETHUSD",1739912753150,3.7838,2642.9,2642.1,0.555]
["bitfinex","ETHUSD",1739912753306,0.8173,2643.3,2642.6,0.55]
["bitfinex","ETHUSD",1739912753307,3.78352,2643.1,2642.6,0.55]
["bitfinex","ETHUSD",1739912753506,4.60052,2643.3,2642.7,0.8062]
["bitfinex","ETHUSD",1739912753507,3.78325,2643.3,2642.7,0.8062]
["bitfinex","ETHUSD",1739912753745,3.78274,2643.6,2642.7,0.8062]
["bitfinex","ETHUSD",1739912753927,3.78363,2643.0,2642.7,0.8062]
["bitfinex","ETHUSD",1739912754742,4.238024,2643.6,2642.8,3.78385]
["bitfinex","ETHUSD",1739912754943,3.78221,2644.0,2643.0,3.0]
["bitfinex","ETHUSD",1739912755144,5.35434403,2644.3,2643.1,0.55]
["bitfinex","ETHUSD",1739912755145,3.7828,2643.6,2643.1,0.55]
["bitfinex","ETHUSD",1739912755348,0.7755,2644.1,2643.1,0.55]
["bitfinex","ETHUSD",1739912755515,3.7825,2643.8,2643.2,3.78316]
["bitfinex","ETHUSD",1739912755846,0.325,2644.3,2643.5,1.3468]
["bitfinex","ETHUSD",1739912756007,0.7755,2644.5,2643.8,3.78233]
["bitfinex","ETHUSD",1739912756208,5.38,2644.7,2643.8,0.55]
["bitfinex","ETHUSD",1739912756737,3.78158,2644.4,2643.8,4.33234]
["bitfinex","ETHUSD",1739912756934,3.78189,2644.2,2643.6,3.0]
["bitfinex","ETHUSD",1739912757146,3.78165,2644.4,2643.8,3.78231]
["bitfinex","ETHUSD",1739912757432,3.78165,2644.4,2643.9,0.55]
["bitfinex","ETHUSD",1739912757807,0.7755,2644.8,2643.9,5.39782088]
["bitfinex","ETHUSD",1739912758012,3.78108,2644.8,2644.3,0.55]
["bitfinex","ETHUSD",1739912758249,0.7755,2645.2,2644.3,5.91]
["bitfinex","ETHUSD",1739912758449,3.78139,2644.6,2644.3,5.91]
["bitfinex","ETHUSD",1739912758746,7.56212,2644.8,2644.3,5.91]
["bitfinex","ETHUSD",1739912759047,3.78003,2645.5,2644.7,3.78105]
["bitfinex","ETHUSD",1739912759246,3.78038,2645.3,2644.8,0.55]
["bitfinex","ETHUSD",1739912759434,3.78003,2645.5,2644.8,0.55]
["bitfinex","ETHUSD",1739912759611,3.78029,2645.3,2644.8,0.55]
["bitfinex","ETHUSD",1739912759807,3.77998,2645.6,2645.0,0.55]
["bitfinex","ETHUSD",1739912760013,3.78009,2645.5,2645.0,0.55]
["bitfinex","ETHUSD",1739912760210,4.157978,2645.6,2645.0,0.55]
["bitfinex","ETHUSD",1739912760409,3.77943,2645.9,2645.0,0.55]
["bitfinex","ETHUSD",1739912760641,3.78013,2645.5,2645.0,0.55]
["bitfinex","ETHUSD",1739912760822,3.78013,2645.5,2644.6,0.55]
["bitfinex","ETHUSD",1739912761027,3.78025,2645.4,2644.9,0.55]
["bitfinex","ETHUSD",1739912761226,3.77987,2645.6,2644.9,0.55]
["bitfinex","ETHUSD",1739912761447,7.59371,2646.0,2645.1,0.7804]
["bitfinex","ETHUSD",1739912761637,0.7727,2646.4,2645.7,3.77962]
["bitfinex","ETHUSD",1739912761815,3.77886,2646.3,2645.6,4.32983]
["bitfinex","ETHUSD",1739912762152,3.7788,2646.4,2645.8,4.32955]
["bitfinex","ETHUSD",1739912762449,3.77887,2646.3,2645.8,0.55]
["bitfinex","ETHUSD",1739912762655,4.534594,2646.4,2645.8,0.55]
["bitfinex","ETHUSD",1739912762808,3.7789,2646.3,2645.8,0.55]
["bitfinex","ETHUSD",1739912763153,3.779,2646.2,2645.8,0.55]
["bitfinex","ETHUSD",1739912763327,3.7789,2646.3,2645.8,0.55]
["bitfinex","ETHUSD",1739912763847,3.77957,2645.8,2645.5,5.36]
["bitfinex","ETHUSD",1739912764058,3.77999,2645.6,2645.3,0.8054]
["bitfinex","ETHUSD",1739912764210,3.77999,2645.6,2645.0,6.1592]
["bitfinex","ETHUSD",1739912764650,3.78039,2645.3,2644.6,3.78116]
["bitfinex","ETHUSD",1739912764851,0.755964,2645.6,2644.6,3.78116]
["bitfinex","ETHUSD",1739912765024,3.7803,2645.3,2644.6,3.78116]
["bitfinex","ETHUSD",1739912765230,3.78046,2645.2,2644.6,3.78116]
["bitfinex","ETHUSD",1739912765443,3.7803,2645.3,2644.6,3.78116]
["bitfinex","ETHUSD",1739912765645,3.78007,2645.5,2644.5,0.7992]
["bitfinex","ETHUSD",1739912765948,3.78009,2645.5,2645.2,0.8103]
["bitfinex","ETHUSD",1739912766150,0.03005316,2645.4,2644.5,0.8103]
["bitfinex","ETHUSD",1739912766450,3.0,2645.1,2644.2,0.8103]
["bitfinex","ETHUSD",1739912766651,0.7742,2645.3,2644.2,4.59206]
["bitfinex","ETHUSD",1739912766856,4.57291,2646.0,2645.4,3.78011]
["bitfinex","ETHUSD",1739912767062,0.7935,2646.0,2645.1,4.33057]
["bitfinex","ETHUSD",1739912767356,3.77954,2645.9,2645.3,0.55]
["bitfinex","ETHUSD",1739912767572,3.77954,2645.9,2645.3,4.33026]
["bitfinex","ETHUSD",1739912767865,3.77954,2645.9,2645.2,3.78041]
["bitfinex","ETHUSD",1739912767866,4.57283,2646.0,2645.1,0.55]
["bitfinex","ETHUSD",1739912768069,0.7872,2646.4,2645.5,0.55]
["bitfinex","ETHUSD",1739912768285,3.7785,2646.6,2645.9,3.77932]
["bitfinex","ETHUSD",1739912768451,3.7785,2646.6,2645.7,0.55]
["bitfinex","ETHUSD",1739912768452,3.77872,2646.4,2645.8,0.55]
["bitfinex","ETHUSD",1739912768615,3.45657,2646.6,2645.6,8.81]
["bitfinex","ETHUSD",1739912768821,0.45657,2646.6,2645.7,3.7797]
["bitfinex","ETHUSD",1739912769042,0.7872,2646.8,2645.8,0.55]
["bitfinex","ETHUSD",1739912769354,3.7791,2646.2,2645.8,0.55]
["bitfinex","ETHUSD",1739912769673,3.77843,2646.6,2645.8,0.55]
["bitfinex","ETHUSD",1739912769827,3.77913,2646.2,2645.8,0.55]
["bitfinex","ETHUSD",1739912770023,3.80922316,2646.1,2645.7,0.8285]
["bitfinex","ETHUSD",1739912770261,3.78014,2645.4,2645.0,6.1141]
["bitfinex","ETHUSD",1739912770445,3.81047316,2645.3,2645.0,0.7541]
["bitfinex","ETHUSD",1739912770752,3.77962,2645.8,2645.0,4.53481]
["bitfinex","ETHUSD",1739912770929,1.19052232,2646.1,2645.1,3.78056]
["bitfinex","ETHUSD",1739912771130,3.77928,2646.0,2645.0,0.7541]
["bitfinex","ETHUSD",1739912771328,3.78066,2645.1,2644.8,5.36]
["bitfinex","ETHUSD",1739912771528,0.8096,2645.3,2644.5,0.7541]
["bitfinex","ETHUSD",1739912771728,3.78074,2645.0,2644.5,0.7541]
["bitfinex","ETHUSD",1739912771956,3.7802,2645.4,2644.8,3.78089]
["bitfinex","ETHUSD",1739912772259,3.78043,2645.2,2644.5,0.7541]
["bitfinex","ETHUSD",1739912772450,0.03005316,2645.1,2644.5,0.7541]
["bitfinex","ETHUSD",1739912772753,0.03005316,2645.1,2644.6,0.55]
["bitfinex","ETHUSD",1739912772953,3.77972,2645.7,2645.1,3.7805]
["bitfinex","ETHUSD",1739912773155,9.15965,2645.8,2645.2,1.3041]
["bitfinex","ETHUSD",1739912773156,7.55932,2645.8,2645.2,1.3041]
["bitfinex","ETHUSD",1739912773363,3.77952,2645.9,2645.2,1.3041]
["bitfinex","ETHUSD",1739912773535,3.77952,2645.9,2645.3,3.7802]
["bitfinex","ETHUSD",1739912773731,3.78027,2645.4,2645.2,0.7541]
["bitfinex","ETHUSD",1739912773944,3.77995,2645.6,2645.0,3.7807]
["bitfinex","ETHUSD",1739912774138,3.78008,2645.5,2645.1,0.55]
["bitfinex","ETHUSD",1739912774335,3.77928,2646.0,2645.1,1.51907]
["bitfinex","ETHUSD",1739912774540,3.77895,2646.3,2645.6,0.55]
["bitfinex","ETHUSD",1739912774731,3.77895,2646.3,2645.7,0.55]
["bitfinex","ETHUSD",1739912774939,3.77917,2646.1,2645.7,0.55]
["bitfinex","ETHUSD",1739912775277,7.55844,2646.1,2645.7,0.55]
["bitfinex","ETHUSD",1739912775455,3.77898,2646.3,2645.7,5.90381606]
["bitfinex","ETHUSD",1739912775656,3.77957,2645.8,2645.7,5.36]
["bitfinex","ETHUSD",1739912776178,3.77933,2646.0,2645.7,5.36]
["bitfinex","ETHUSD",1739912776374,3.77923,2646.1,2645.7,5.36]
["bitfinex","ETHUSD",1739912776572,3.77954,2645.9,2645.7,5.36]
["bitfinex","ETHUSD",1739912776771,3.77977,2645.7,2645.3,6.1141]
["bitfinex","ETHUSD",1739912777081,3.77951,2645.9,2645.4,0.55]
["bitfinex","ETHUSD",1739912777280,3.7798,2645.7,2645.3,6.1141]
["bitfinex","ETHUSD",1739912777442,0.03005316,2645.8,2645.3,6.1141]
["bitfinex","ETHUSD",1739912777636,3.77971,2645.7,2645.3,6.1141]
["bitfinex","ETHUSD",1739912778180,3.77922,2646.1,2645.5,0.55]
["bitfinex","ETHUSD",1739912778373,3.77934,2646.0,2645.5,4.32997]
["bitfinex","ETHUSD",1739912778542,0.762,2646.7,2645.9,0.55]
["bitfinex","ETHUSD",1739912778739,4.53995,2647.0,2646.4,3.77864]
["bitfinex","ETHUSD",1739912778951,3.77812,2646.9,2646.4,0.55]
["bitfinex","ETHUSD",1739912779166,0.762,2647.4,2646.5,0.05457678]
["bitfinex","ETHUSD",1739912779339,3.77827,2646.8,2646.5,0.05457678]
["bitfinex","ETHUSD",1739912779663,3.77827,2646.8,2646.6,0.05456417]
["bitfinex","ETHUSD",1739912779864,3.77827,2646.8,2646.4,0.55]
["bitfinex","ETHUSD",1739912780072,0.762,2647.4,2646.8,0.55]
["bitfinex","ETHUSD",1739912780270,3.77743,2647.4,2646.8,10.49814]
["bitfinex","ETHUSD",1739912780474,3.77716,2647.5,2646.8,10.49814]
["bitfinex","ETHUSD",1739912780657,3.77748,2647.3,2646.8,10.49814]
["bitfinex","ETHUSD",1739912780863,3.77748,2647.3,2646.9,0.05452635]
["bitfinex","ETHUSD",1739912781474,3.77686,2647.7,2646.9,0.05452635]
["bitfinex","ETHUSD",1739912781747,3.77755,2647.3,2646.9,0.05452635]
["bitfinex","ETHUSD",1739912782289,3.77754,2647.3,2646.9,0.05452635]
["bitfinex","ETHUSD",1739912782476,3.77777,2647.1,2646.9,0.05452635]
["bitfinex","ETHUSD",1739912782654,3.77754,2647.3,2646.7,3.77819]
["bitfinex","ETHUSD",1739912782846,0.781,2647.8,2647.0,0.05451375]
["bitfinex","ETHUSD",1739912783078,3.77686,2647.7,2646.8,0.55]
["bitfinex","ETHUSD",1739912783347,3.77757,2647.2,2647.1,0.05450115]
["bitfinex","ETHUSD",1739912783547,3.778,2647.0,2646.4,3.81]
["bitfinex","ETHUSD",1739912783751,3.778,2647.0,2646.5,0.55]
["bitfinex","ETHUSD",1739912783752,7.55597,2647.0,2646.5,0.55]
["bitfinex","ETHUSD",1739912784056,3.77852,2646.6,2646.4,0.81]
["bitfinex","ETHUSD",1739912784289,3.77852,2646.6,2646.0,13.39927]
["bitfinex","ETHUSD",1739912784461,7.55707,2646.6,2646.0,13.39927]
["bitfinex","ETHUSD",1739912784663,0.781,2647.1,2646.0,0.81]
["bitfinex","ETHUSD",1739912784882,0.781,2647.1,2646.4,3.77862]
["bitfinex","ETHUSD",1739912784883,3.77785,2647.1,2646.4,3.77862]
["bitfinex","ETHUSD",1739912785066,3.77793,2647.0,2646.4,3.77862]
["bitfinex","ETHUSD",1739912785280,3.77785,2647.1,2646.4,3.77862]
["bitfinex","ETHUSD",1739912785480,3.77777,2647.1,2646.5,3.77855]
["bitfinex","ETHUSD",1739912785692,3.77787,2647.0,2646.5,3.77855]
["bitfinex","ETHUSD",1739912785853,3.77787,2647.0,2646.4,4.32865]
["bitfinex","ETHUSD",1739912786059,3.77777,2647.1,2646.6,0.8308]
["bitfinex","ETHUSD",1739912786279,3.77799,2647.0,2646.6,0.8308]
["bitfinex","ETHUSD",1739912786667,3.77763,2647.2,2646.6,0.8308]
["bitfinex","ETHUSD",1739912786991,0.03005316,2647.1,2646.2,0.8161]
["bitfinex","ETHUSD",1739912787182,0.7894,2647.6,2646.2,0.8161]
["bitfinex","ETHUSD",1739912787492,0.7894,2647.6,2646.3,0.96261]
["bitfinex","ETHUSD",1739912787493,3.77832,2646.7,2646.3,0.96261]
["bitfinex","ETHUSD",1739912787685,3.77823,2646.8,2646.2,0.8161]
["bitfinex","ETHUSD",1739912787883,3.77757,2647.2,2646.2,0.8161]
["bitfinex","ETHUSD",1739912788063,3.77852,2646.6,2646.2,0.8161]
["bitfinex","ETHUSD",1739912788267,3.77857,2646.5,2646.2,0.8161]
["bitfinex","ETHUSD",1739912788562,3.77852,2646.6,2646.2,0.8161]
["bitfinex","ETHUSD",1739912788906,3.77822,2646.8,2646.3,3.77885]
["bitfinex","ETHUSD",1739912789095,3.77848,2646.6,2646.2,0.8161]
["bitfinex","ETHUSD",1739912789265,3.77886,2646.3,2646.2,0.8161]
["bitfinex","ETHUSD",1739912789589,3.77883,2646.4,2645.8,3.77949]
["bitfinex","ETHUSD",1739912789790,0.8278,2646.9,2645.7,0.8161]
["bitfinex","ETHUSD",1739912789791,3.77906,2646.2,2645.7,0.8161]
["bitfinex","ETHUSD",1739912789989,0.8278,2646.9,2645.8,3.77946]
["bitfinex","ETHUSD",1739912790215,0.8278,2646.9,2645.9,0.55]
["bitfinex","ETHUSD",1739912790216,3.77864,2646.5,2645.9,0.55]
["bitfinex","ETHUSD",1739912790391,3.77814,2646.8,2645.9,0.55]
["bitfinex","ETHUSD",1739912790590,3.77889,2646.3,2645.8,3.77955]
["bitfinex","ETHUSD",1739912790798,3.77873,2646.4,2645.7,0.8161]
["bitfinex","ETHUSD",1739912790977,3.77866,2646.5,2645.8,4.3295]
["bitfinex","ETHUSD",1739912791172,0.323,2647.3,2645.8,0.55]
["bitfinex","ETHUSD",1739912791386,3.77851,2646.6,2646.0,0.55]
["bitfinex","ETHUSD",1739912791587,3.77823,2646.8,2646.2,0.7955]
["bitfinex","ETHUSD",1739912791892,3.77851,2646.6,2646.2,0.7955]
["bitfinex","ETHUSD",1739912792113,3.77842,2646.7,2646.2,0.7955]
["bitfinex","ETHUSD",1739912792321,3.7785,2646.6,2646.2,0.7955]
["bitfinex","ETHUSD",1739912792607,3.77773,2647.1,2646.2,0.7955]
["bitfinex","ETHUSD",1739912792831,3.77827,2646.8,2646.2,4.57442]
["bitfinex","ETHUSD",1739912793063,9.15718,2647.5,2646.5,3.77844]
["bitfinex","ETHUSD",1739912793202,3.77762,2647.2,2646.7,3.77828]
["bitfinex","ETHUSD",1739912793521,3.77757,2647.2,2646.8,0.8228]
["bitfinex","ETHUSD",1739912793719,3.77714,2647.5,2646.8,0.8228]
["bitfinex","ETHUSD",1739912794042,3.7778,2647.1,2646.9,0.05275418]
["bitfinex","ETHUSD",1739912794654,3.77786,2647.0,2646.9,0.05275418]
["bitfinex","ETHUSD",1739912794813,0.7843,2648.3,2647.0,3.77786]
["bitfinex","ETHUSD",1739912795002,0.8251,2648.9,2648.3,3.776]
["bitfinex","ETHUSD",1739912795202,5.41005316,2649.3,2648.4,3.82770831]
["bitfinex","ETHUSD",1739912795203,3.77501,2649.0,2648.4,3.82770831]
["bitfinex","ETHUSD",1739912795422,3.77526,2648.9,2648.4,0.05192831]
["bitfinex","ETHUSD",1739912796026,3.77554,2648.7,2648.2,0.8315]
["bitfinex","ETHUSD",1739912796234,3.77554,2648.7,2648.5,0.05137205]
["bitfinex","ETHUSD",1739912796448,3.77554,2648.7,2648.2,0.8315]
["bitfinex","ETHUSD",1739912796638,7.55108,2648.7,2648.6,0.05135946]
["bitfinex","ETHUSD",1739912796842,3.776,2648.3,2648.2,0.8315]
["bitfinex","ETHUSD",1739912797139,3.77486,2649.1,2648.2,0.8315]
["bitfinex","ETHUSD",1739912797439,3.77573,2648.5,2648.2,0.8315]
["bitfinex","ETHUSD",1739912797743,3.77559,2648.6,2648.2,0.8315]
["bitfinex","ETHUSD",1739912798151,3.77573,2648.5,2648.2,0.8315]
["bitfinex","ETHUSD",1739912798336,3.77637,2648.1,2647.8,0.7675]
["bitfinex","ETHUSD",1739912798713,3.77606,2648.3,2647.8,0.7675]
["bitfinex","ETHUSD",1739912798912,3.77617,2648.2,2647.8,0.7675]
["bitfinex","ETHUSD",1739912799121,3.77631,2648.1,2647.8,0.7675]
["bitfinex","ETHUSD",1739912799319,3.77606,2648.3,2647.8,0.7675]
["bitfinex","ETHUSD",1739912799545,3.77637,2648.1,2647.8,0.7675]
["bitfinex","ETHUSD",1739912799940,3.77657,2647.9,2647.8,0.7675]
["bitfinex","ETHUSD",1739912800256,3.77672,2647.8,2647.7,5.36]
["bitfinex","ETHUSD",1739912800955,7.55329,2647.9,2647.4,0.8051]
["bitfinex","ETHUSD",1739912801143,3.77662,2647.9,2647.4,0.8051]
["bitfinex","ETHUSD",1739912801517,7.55328,2647.9,2647.4,0.8051]
["bitfinex","ETHUSD",1739912801745,3.77662,2647.9,2647.4,0.8051]
["bitfinex","ETHUSD",1739912802244,3.77641,2648.1,2647.4,0.8051]
["bitfinex","ETHUSD",1739912802421,7.55326,2647.9,2647.4,0.8051]
["bitfinex","ETHUSD",1739912802618,3.77598,2648.4,2647.5,5.91]
["bitfinex","ETHUSD",1739912802821,3.77515,2648.9,2647.5,5.91]
["bitfinex","ETHUSD",1739912803021,0.03005316,2648.8,2647.5,5.91]
["bitfinex","ETHUSD",1739912803276,3.77623,2648.2,2647.5,9.68704]
["bitfinex","ETHUSD",1739912803425,3.77611,2648.3,2647.7,3.77686]
["bitfinex","ETHUSD",1739912803623,3.0,2648.9,2647.7,0.968686]
["bitfinex","ETHUSD",1739912803823,3.77612,2648.3,2647.8,5.36]
["bitfinex","ETHUSD",1739912804063,3.77577,2648.5,2647.9,3.77653]
["bitfinex","ETHUSD",1739912804222,3.77605,2648.3,2647.8,9.13659]
["bitfinex","ETHUSD",1739912804422,3.77577,2648.5,2647.9,0.58776225]
["bitfinex","ETHUSD",1739912804642,3.77523,2648.9,2648.3,3.77591]
["bitfinex","ETHUSD",1739912804844,3.7755,2648.7,2648.3,5.36]
["bitfinex","ETHUSD",1739912806835,7.55048,2648.9,2648.3,9.13591]
["bitfinex","ETHUSD",1739912807123,3.7749,2649.1,2648.6,0.55]
["bitfinex","ETHUSD",1739912807549,3.77487,2649.1,2648.6,4.32549]
["bitfinex","ETHUSD",1739912807803,3.77444,2649.4,2648.8,3.77525]
["bitfinex","ETHUSD",1739912807962,3.77444,2649.4,2648.9,3.77507]
["bitfinex","ETHUSD",1739912808166,3.77468,2649.3,2648.8,5.36]
["bitfinex","ETHUSD",1739912808505,3.77486,2649.1,2648.8,5.36]
["bitfinex","ETHUSD",1739912809006,3.775,2649.0,2648.9,0.04933489]
["bitfinex","ETHUSD",1739912809180,4.529989,2649.0,2648.9,0.04933489]
["bitfinex","ETHUSD",1739912809509,17.775989,2649.0,2648.9,0.04933489]
["bitfinex","ETHUSD",1739912809668,3.77579,2648.5,2648.2,5.36]
["bitfinex","ETHUSD",1739912809867,3.77515,2648.9,2648.3,0.04767766]
["bitfinex","ETHUSD",1739912810089,3.77496,2649.1,2648.5,0.55]
["bitfinex","ETHUSD",1739912810293,3.77522,2648.9,2648.6,0.04763989]
["bitfinex","ETHUSD",1739912810802,3.77486,2649.1,2648.7,0.8047]
["bitfinex","ETHUSD",1739912810989,3.77468,2649.3,2648.8,4.32521]
["bitfinex","ETHUSD",1739912811194,3.77468,2649.3,2648.8,5.95761472]
["bitfinex","ETHUSD",1739912811380,3.77436,2649.5,2648.8,5.95761472]
["bitfinex","ETHUSD",1739912811588,4.54044,2649.9,2648.8,9.73287472]
["bitfinex","ETHUSD",1739912811894,0.48409716,2649.8,2648.8,5.40761472]
["bitfinex","ETHUSD",1739912812100,3.77515,2648.9,2648.8,5.40761472]
["bitfinex","ETHUSD",1739912812969,3.77463,2649.3,2648.8,5.40761472]
["bitfinex","ETHUSD",1739912812970,3.77493,2649.1,2648.8,5.40761472]
["bitfinex","ETHUSD",1739912813174,3.77472,2649.2,2648.8,5.40761472]
["bitfinex","ETHUSD",1739912814106,3.77488,2649.1,2648.8,5.40761472]
["bitfinex","ETHUSD",1739912814699,3.77504,2649.0,2648.8,5.40761472]
["bitfinex","ETHUSD",1739912814913,3.77488,2649.1,2648.8,5.40761472]
["bitfinex","ETHUSD",1739912815093,3.77479,2649.2,2648.8,5.40761472]
["bitfinex","ETHUSD",1739912815412,3.77452,2649.4,2648.9,4.32512]
["bitfinex","ETHUSD",1739912815584,0.7667,2649.9,2648.9,0.55]
["bitfinex","ETHUSD",1739912815784,3.77438,2649.5,2649.0,0.04758954]
["bitfinex","ETHUSD",1739912816004,3.77396,2649.8,2649.2,4.54564]
["bitfinex","ETHUSD",1739912816217,3.77359,2650.0,2649.5,3.77419]
["bitfinex","ETHUSD",1739912816413,3.77346,2650.1,2649.6,4.3241]
["bitfinex","ETHUSD",1739912816712,3.77383,2649.9,2649.6,0.59751405]
["bitfinex","ETHUSD",1739912816913,3.77391,2649.8,2649.6,0.04751405]
["bitfinex","ETHUSD",1739912817113,3.77354,2650.1,2649.6,5.40751405]
["bitfinex","ETHUSD",1739912817435,3.77401,2649.7,2649.6,5.40751405]
["bitfinex","ETHUSD",1739912818114,3.77392,2649.8,2649.6,5.40751405]
["bitfinex","ETHUSD",1739912818294,3.77368,2650.0,2649.6,5.40751405]
["bitfinex","ETHUSD",1739912818805,3.77311,2650.4,2649.7,0.55]
["bitfinex","ETHUSD",1739912818984,3.77311,2650.4,2649.8,9.89295]
["bitfinex","ETHUSD",1739912819182,3.77311,2650.4,2650.0,0.55]
["bitfinex","ETHUSD",1739912819380,3.77337,2650.2,2650.0,0.55]
["bitfinex","ETHUSD",1739912819593,3.77317,2650.3,2650.1,0.04658264]
["bitfinex","ETHUSD",1739912819788,3.77314,2650.4,2650.1,0.04658264]
["bitfinex","ETHUSD",1739912819992,3.77315,2650.3,2650.1,0.04658264]
["bitfinex","ETHUSD",1739912820204,3.7733,2650.2,2650.1,0.04658264]
["bitfinex","ETHUSD",1739912820478,3.77372,2649.9,2649.8,5.36]
["bitfinex","ETHUSD",1739912821018,3.77372,2649.9,2649.8,0.04662036]
["bitfinex","ETHUSD",1739912821204,17.01572,2649.9,2649.8,0.04662036]
["bitfinex","ETHUSD",1739912821405,3.77471,2649.3,2648.7,6.1682]
["bitfinex","ETHUSD",1739912821612,3.77471,2649.3,2648.8,3.77528]
["bitfinex","ETHUSD",1739912821917,7.54988,2649.1,2648.7,7.162573]
["bitfinex","ETHUSD",1739912822116,3.77491,2649.1,2648.7,6.1682]
["bitfinex","ETHUSD",1739912822479,3.77453,2649.4,2648.8,3.77527]
["bitfinex","ETHUSD",1739912822679,3.77437,2649.5,2648.8,3.77527]
["bitfinex","ETHUSD",1739912822680,7.54878,2649.5,2648.9,9.13507]
["bitfinex","ETHUSD",1739912822903,3.77399,2649.8,2648.9,5.36]
["bitfinex","ETHUSD",1739912823103,3.77415,2649.6,2648.9,5.36]
["bitfinex","ETHUSD",1739912823421,3.77482,2649.2,2648.9,5.36]
["bitfinex","ETHUSD",1739912823617,3.77464,2649.3,2648.9,5.36]
["bitfinex","ETHUSD",1739912823804,3.77405,2649.7,2648.9,5.36]
["bitfinex","ETHUSD",1739912823805,3.775,2649.1,2648.9,5.36]
["bitfinex","ETHUSD",1739912824010,3.775,2649.1,2649.0,0.04637978]
["bitfinex","ETHUSD",1739912824212,3.77486,2649.1,2649.0,0.04637978]
["bitfinex","ETHUSD",1739912825012,3.77473,2649.2,2649.0,0.04637978]
["bitfinex","ETHUSD",1739912825517,3.77486,2649.1,2649.0,0.04637978]
["bitfinex","ETHUSD",1739912827619,4.55987216,2649.1,2649.0,0.04637978]
["bitfinex","ETHUSD",1739912827822,18.602219,2649.1,2649.0,0.04637978]
["bitfinex","ETHUSD",1739912827987,18.602219,2649.1,2648.3,5.36]
["bitfinex","ETHUSD",1739912827988,3.77573,2648.5,2648.3,5.36]
["bitfinex","ETHUSD",1739912828318,3.77548,2648.7,2648.4,0.04678102]
["bitfinex","ETHUSD",1739912828617,3.77565,2648.6,2648.4,0.04678102]
["bitfinex","ETHUSD",1739912828994,0.8274,2649.1,2648.4,0.04678102]
["bitfinex","ETHUSD",1739912829196,3.775,2649.0,2648.4,5.94745912]
["bitfinex","ETHUSD",1739912829422,3.77525,2648.9,2648.4,9.72330912]
["bitfinex","ETHUSD",1739912829612,3.775,2649.0,2648.5,0.55]
["bitfinex","ETHUSD",1739912829813,3.77496,2649.1,2648.6,3.7755]
["bitfinex","ETHUSD",1739912829993,3.77496,2649.1,2648.6,3.82334933]
["bitfinex","ETHUSD",1739912830186,3.77496,2649.1,2648.6,0.04784933]
["bitfinex","ETHUSD",1739912830393,3.77436,2649.5,2649.0,3.77488]
["bitfinex","ETHUSD",1739912830719,0.455386,2650.0,2649.0,3.77488]
["bitfinex","ETHUSD",1739912830720,3.77409,2649.7,2649.1,0.0477864]
["bitfinex","ETHUSD",1739912831023,3.77436,2649.5,2649.2,0.55]
["bitfinex","ETHUSD",1739912831399,3.77436,2649.5,2649.3,0.04759833]
["bitfinex","ETHUSD",1739912831817,3.77415,2649.6,2649.1,4.32486]
["bitfinex","ETHUSD",1739912832127,3.77382,2649.9,2649.2,12.58472]
["bitfinex","ETHUSD",1739912832294,3.77382,2649.9,2649.4,3.77442]
["bitfinex","ETHUSD",1739912832492,3.77375,2649.9,2649.5,0.04757317]
["bitfinex","ETHUSD",1739912833527,3.77404,2649.7,2649.5,0.04757317]
["bitfinex","ETHUSD",1739912833692,3.77404,2649.7,2649.2,13.95611]
["bitfinex","ETHUSD",1739912833693,3.77404,2649.7,2649.3,0.55]
["bitfinex","ETHUSD",1739912833894,3.77382,2649.9,2649.4,0.04708168]
["bitfinex","ETHUSD",1739912834118,3.77387,2649.8,2649.4,0.04708168]
["bitfinex","ETHUSD",1739912834627,3.774,2649.8,2649.4,0.04708168]
["bitfinex","ETHUSD",1739912835524,3.77396,2649.8,2649.4,0.04708168]
["bitfinex","ETHUSD",1739912835728,3.77402,2649.7,2649.4,0.04708168]
["bitfinex","ETHUSD",1739912836094,3.77336,2650.2,2649.4,0.04708168]
["bitfinex","ETHUSD",1739912836095,3.77429,2649.5,2649.4,0.04708168]
["bitfinex","ETHUSD",1739912836294,3.77429,2649.5,2649.2,9.6315]
["bitfinex","ETHUSD",1739912836531,3.77442,2649.5,2649.3,0.04544783]
["bitfinex","ETHUSD",1739912836733,3.77442,2649.5,2649.2,9.6315]
["bitfinex","ETHUSD",1739912837028,3.77443,2649.4,2649.3,0.04544783]
["bitfinex","ETHUSD",1739912837409,3.77443,2649.4,2649.2,9.6315]
["bitfinex","ETHUSD",1739912837410,3.77458,2649.3,2649.2,8.81]
["bitfinex","ETHUSD",1739912837770,3.77472,2649.2,2649.1,5.36]
["bitfinex","ETHUSD",1739912837933,3.80477316,2649.2,2648.7,5.36]
["bitfinex","ETHUSD",1739912838233,3.77516,2648.9,2648.7,5.36]
["bitfinex","ETHUSD",1739912838400,3.77529,2648.8,2648.7,5.36]
["bitfinex","ETHUSD",1739912838599,0.754885,2649.4,2648.7,5.36]
["bitfinex","ETHUSD",1739912838802,3.7749,2649.1,2648.7,5.36]
["bitfinex","ETHUSD",1739912839049,3.77464,2649.3,2648.8,0.04552626]
["bitfinex","ETHUSD",1739912839212,4.59661,2649.7,2649.0,4.32492]
["bitfinex","ETHUSD",1739912839560,3.77447,2649.4,2649.1,0.04576765]
["bitfinex","ETHUSD",1739912839705,3.77433,2649.5,2649.1,0.04576765]
["bitfinex","ETHUSD",1739912839706,3.7746,2649.3,2649.1,0.04576765]
["bitfinex","ETHUSD",1739912839900,3.77444,2649.4,2649.1,0.04576765]
["bitfinex","ETHUSD",1739912840301,3.77433,2649.5,2649.1,0.04576765]
["bitfinex","ETHUSD",1739912840702,3.77443,2649.4,2649.1,0.04576765]
["bitfinex","ETHUSD",1739912841454,3.77409,2649.7,2649.2,0.55]
["bitfinex","ETHUSD",1739912841693,3.77418,2649.6,2649.3,0.0455408]
["bitfinex","ETHUSD",1739912841833,3.77418,2649.6,2649.1,0.55]
["bitfinex","ETHUSD",1739912842037,3.77381,2649.9,2649.3,4.32455]
["bitfinex","ETHUSD",1739912842239,3.77395,2649.8,2649.4,0.87632822]
["bitfinex","ETHUSD",1739912842438,3.77395,2649.8,2649.4,6.23632822]
["bitfinex","ETHUSD",1739912842743,3.77381,2649.9,2649.4,6.23632822]
["bitfinex","ETHUSD",1739912843048,0.7518,2650.4,2649.5,0.55]
["bitfinex","ETHUSD",1739912843263,3.77401,2649.7,2649.6,5.40517737]
["bitfinex","ETHUSD",1739912846069,18.591399,2649.7,2649.6,0.04517737]
["bitfinex","ETHUSD",1739912846239,3.77478,2649.2,2648.5,0.8284]
["bitfinex","ETHUSD",1739912846565,3.77466,2649.3,2648.7,3.77529]
["bitfinex","ETHUSD",1739912846773,3.77446,2649.4,2648.8,3.77516]
["bitfinex","ETHUSD",1739912847075,3.77396,2649.8,2649.2,0.55]
["bitfinex","ETHUSD",1739912847296,3.77396,2649.8,2649.4,0.55]
["bitfinex","ETHUSD",1739912847444,3.77425,2649.6,2649.5,0.04500388]
["bitfinex","ETHUSD",1739912847792,3.77443,2649.4,2649.3,5.36]
["bitfinex","ETHUSD",1739912848473,3.77294,2650.5,2649.6,0.55]
["bitfinex","ETHUSD",1739912848646,7.54738,2650.0,2649.6,0.55]
["bitfinex","ETHUSD",1739912848845,3.77369,2650.0,2649.6,0.55]
["bitfinex","ETHUSD",1739912849066,3.77415,2649.6,2649.3,5.36]
["bitfinex","ETHUSD",1739912849389,3.77443,2649.4,2649.3,5.36]
["bitfinex","ETHUSD",1739912850546,3.77417,2649.6,2649.3,5.36]
["bitfinex","ETHUSD",1739912850740,3.77437,2649.5,2649.3,5.36]
["bitfinex","ETHUSD",1739912851146,3.77443,2649.4,2649.3,5.36]
["bitfinex","ETHUSD",1739912853079,3.775,2649.0,2648.9,5.36]
["bitfinex","ETHUSD",1739912853285,3.77538,2648.8,2648.5,5.36]
["bitfinex","ETHUSD",1739912853595,3.77523,2648.9,2648.5,5.36]
["bitfinex","ETHUSD",1739912853878,3.77503,2649.0,2648.6,0.04472167]
["bitfinex","ETHUSD",1739912854105,3.77458,2649.3,2648.7,0.55]
["bitfinex","ETHUSD",1739912854248,3.77429,2649.6,2648.9,0.7585]
["bitfinex","ETHUSD",1739912854453,3.77401,2649.7,2649.0,0.04496594]
["bitfinex","ETHUSD",1739912854653,3.7748,2649.2,2649.0,0.04496594]
["bitfinex","ETHUSD",1739912854853,3.77448,2649.4,2649.0,0.04496594]
["bitfinex","ETHUSD",1739912855384,3.77387,2649.8,2649.1,9.68481]
["bitfinex","ETHUSD",1739912855576,3.77387,2649.8,2649.3,4.32455]
["bitfinex","ETHUSD",1739912855577,7.54785,2649.8,2649.3,4.32455]
["bitfinex","ETHUSD",1739912855973,3.77387,2649.8,2649.4,0.04499316]
["bitfinex","ETHUSD",1739912856361,3.77335,2650.2,2649.5,6.6966]
["bitfinex","ETHUSD",1739912856362,3.77364,2650.0,2649.5,6.6966]
["bitfinex","ETHUSD",1739912856565,3.77374,2649.9,2649.5,8.66612724]
["bitfinex","ETHUSD",1739912856763,0.8197,2650.3,2649.6,3.81911024]
["bitfinex","ETHUSD",1739912856764,3.77319,2650.3,2649.6,3.81911024]
["bitfinex","ETHUSD",1739912857009,3.77261,2650.7,2650.2,0.7866]
["bitfinex","ETHUSD",1739912857290,3.77261,2650.7,2650.3,5.40461634]
["bitfinex","ETHUSD",1739912857663,3.77301,2650.4,2650.3,5.40461634]
["bitfinex","ETHUSD",1739912858676,3.77282,2650.6,2650.3,5.40461634]
["bitfinex","ETHUSD",1739912859101,3.7725,2650.8,2650.3,5.40461634]
["bitfinex","ETHUSD",1739912859386,3.7725,2650.8,2650.4,0.55]
["bitfinex","ETHUSD",1739912859590,3.77219,2651.0,2650.5,0.7632]
["bitfinex","ETHUSD",1739912859753,7.54447,2651.0,2650.5,0.80708594]
["bitfinex","ETHUSD",1739912859949,3.77233,2650.9,2650.5,0.80708594]
["bitfinex","ETHUSD",1739912860193,3.77219,2651.0,2650.5,0.80708594]
["bitfinex","ETHUSD",1739912860490,3.77231,2650.9,2650.5,0.80708594]
["bitfinex","ETHUSD",1739912861306,3.77262,2650.7,2650.5,0.80708594]
["bitfinex","ETHUSD",1739912861963,3.77233,2650.9,2650.5,0.80708594]
["bitfinex","ETHUSD",1739912862508,3.77223,2651.0,2650.5,6.00623853]
["bitfinex","ETHUSD",1739912862818,3.77225,2651.0,2650.5,2.23340853]
["bitfinex","ETHUSD",1739912863151,0.1425199,2651.2,2650.6,5.94772404]
["bitfinex","ETHUSD",1739912863513,0.1425199,2651.2,2650.7,0.55]
["bitfinex","ETHUSD",1739912863715,0.1425199,2651.2,2650.7,4.3664208]
["bitfinex","ETHUSD",1739912864011,0.1425199,2651.2,2651.1,5.10441]
["bitfinex","ETHUSD",1739912864205,0.1425199,2651.2,2651.1,22.31212405]
["bitfinex","ETHUSD",1739912864409,0.1425199,2651.2,2651.1,22.31712019]
["bitfinex","ETHUSD",1739912864558,0.1425199,2651.2,2651.1,19.31712019]
["bitfinex","ETHUSD",1739912866059,0.1425199,2651.2,2651.1,15.54511019]
["bitfinex","ETHUSD",1739912866256,0.1425199,2651.2,2651.1,21.67657978]
["bitfinex","ETHUSD",1739912866667,0.1425199,2651.2,2651.1,17.90456978]
["bitfinex","ETHUSD",1739912866994,0.1425199,2651.2,2651.1,14.99511019]
["bitfinex","ETHUSD",1739912867554,0.1425199,2651.2,2651.1,19.31712019]
["bitfinex","ETHUSD",1739912867989,0.1425199,2651.2,2651.1,4.36472019]
["bitfinex","ETHUSD",1739912869886,0.1425199,2651.2,2651.1,5.16873267]
["bitfinex","ETHUSD",1739912870081,0.1425199,2651.2,2651.1,8.16873267]
["bitfinex","ETHUSD",1739912870285,0.1425199,2651.2,2651.1,9.75284103]
["bitfinex","ETHUSD",1739912870477,0.1425199,2651.2,2651.1,6.75284103]
["bitfinex","ETHUSD",1739912871164,0.005,2652.3,2651.7,3.77116]
["bitfinex","ETHUSD",1739912871369,0.005,2652.3,2652.2,9.39859569]
["bitfinex","ETHUSD",1739912871797,0.005,2652.3,2652.2,9.43994944]
["bitfinex","ETHUSD",1739912872161,0.005,2652.3,2652.2,12.43994944]
["bitfinex","ETHUSD",1739912872366,1e-05,2652.3,2652.2,12.43994944]
["bitfinex","ETHUSD",1739912872976,3.55e-06,2653.2,2653.1,4.31917]
["bitfinex","ETHUSD",1739912873217,3.55e-06,2653.4,2653.3,6.76889]
["bitfinex","ETHUSD",1739912873518,3.76665,2654.9,2653.7,3.76832]
["bitfinex","ETHUSD",1739912873809,3.76501,2656.1,2653.7,3.76832]
["bitfinex","ETHUSD",1739912873810,3.85354273,2655.8,2654.5,0.8007]
["bitfinex","ETHUSD",1739912873974,0.08811273,2655.8,2655.1,3.76623]
["bitfinex","ETHUSD",1739912874173,0.08811273,2655.8,2655.2,8.42023869]
["bitfinex","ETHUSD",1739912874371,0.08811273,2655.8,2655.3,0.8007]
["bitfinex","ETHUSD",1739912874901,0.08811273,2655.8,2655.5,0.55]
["bitfinex","ETHUSD",1739912875241,3.76578,2655.5,2654.8,0.8007]
["bitfinex","ETHUSD",1739912875435,0.08811273,2655.8,2654.9,0.8007]
["bitfinex","ETHUSD",1739912875634,0.08811273,2655.8,2655.7,0.8007]
["bitfinex","ETHUSD",1739912876035,0.08811273,2655.8,2655.7,5.15382607]
["bitfinex","ETHUSD",1739912876357,0.08811273,2655.8,2655.7,8.11618]
["bitfinex","ETHUSD",1739912876851,0.08811273,2655.8,2655.7,4.3507]
["bitfinex","ETHUSD",1739912877137,0.08811273,2655.8,2655.7,8.14881839]
["bitfinex","ETHUSD",1739912877338,0.08811273,2655.8,2655.7,1.3457]
["bitfinex","ETHUSD",1739912877508,3.85345273,2655.8,2655.7,1.3457]
["bitfinex","ETHUSD",1739912877700,0.08811273,2655.8,2655.7,1.3457]
["bitfinex","ETHUSD",1739912877900,0.08811273,2655.8,2655.7,8.14882666]
["bitfinex","ETHUSD",1739912878101,0.8084,2658.1,2656.3,6.76463]
["bitfinex","ETHUSD",1739912878324,3.76277,2657.7,2656.3,12.31489634]
["bitfinex","ETHUSD",1739912878608,5.32448316,2658.1,2656.3,12.31489634]
["bitfinex","ETHUSD",1739912878916,5.32448316,2658.1,2656.3,0.55]
["bitfinex","ETHUSD",1739912878917,3.76421,2656.6,2656.3,0.55]
["bitfinex","ETHUSD",1739912879312,3.76413,2656.7,2656.3,0.55]
["bitfinex","ETHUSD",1739912879615,3.76503,2656.1,2655.5,5.00026634]
["bitfinex","ETHUSD",1739912879811,3.76535,2655.8,2655.5,5.50029297]
["bitfinex","ETHUSD",1739912880001,3.76506,2656.0,2655.4,0.32]
["bitfinex","ETHUSD",1739912880198,3.76506,2656.0,2655.4,0.8312]
["bitfinex","ETHUSD",1739912880432,3.76536,2655.8,2655.4,0.8312]
["bitfinex","ETHUSD",1739912880633,3.76576,2655.5,2654.8,0.8312]
["bitfinex","ETHUSD",1739912880942,3.76662,2654.9,2654.4,0.8312]
["bitfinex","ETHUSD",1739912881439,3.76684,2654.8,2654.4,0.8312]
["bitfinex","ETHUSD",1739912881816,4.59301,2655.4,2654.4,0.8312]
["bitfinex","ETHUSD",1739912882013,3.76709,2654.6,2654.0,0.7965]
["bitfinex","ETHUSD",1739912882235,3.76709,2654.6,2654.0,1.72345]
["bitfinex","ETHUSD",1739912882533,3.76744,2654.4,2654.0,0.7965]
["bitfinex","ETHUSD",1739912882743,0.03005316,2654.3,2653.1,0.752917]
["bitfinex","ETHUSD",1739912882899,0.827,2655.0,2653.3,5.00026634]
["bitfinex","ETHUSD",1739912883101,3.76601,2655.4,2654.1,5.00026634]
["bitfinex","ETHUSD",1739912883424,3.76608,2655.3,2654.7,0.55]
["bitfinex","ETHUSD",1739912883628,3.76662,2654.9,2654.0,3.76784]
["bitfinex","ETHUSD",1739912883825,3.7672,2654.5,2653.8,4.56458]
["bitfinex","ETHUSD",1739912884141,0.03005316,2655.0,2653.4,0.7965]
["bitfinex","ETHUSD",1739912884339,3.76701,2654.7,2653.8,3.76804]
["bitfinex","ETHUSD",1739912884633,3.76599,2655.4,2654.1,4.31765]
["bitfinex","ETHUSD",1739912884846,3.76677,2654.8,2654.1,0.55]
["bitfinex","ETHUSD",1739912885023,3.76677,2654.8,2654.3,0.55]
["bitfinex","ETHUSD",1739912885210,0.827,2655.5,2654.8,0.55]
["bitfinex","ETHUSD",1739912885558,0.827,2655.9,2654.6,0.55]
["bitfinex","ETHUSD",1739912885855,3.76619,2655.2,2654.6,0.55]
["bitfinex","ETHUSD",1739912886000,3.76619,2655.2,2654.8,0.55]
["bitfinex","ETHUSD",1739912886201,0.827,2655.9,2654.3,4.5639]
["bitfinex","ETHUSD",1739912886202,3.76559,2655.7,2654.4,3.55]
["bitfinex","ETHUSD",1739912886407,0.827,2655.9,2654.4,3.55]
["bitfinex","ETHUSD",1739912886762,3.76587,2655.5,2654.7,0.55]
["bitfinex","ETHUSD",1739912887040,3.7665,2655.0,2654.3,0.7965]
["bitfinex","ETHUSD",1739912887210,3.7665,2655.0,2654.3,3.7965]
["bitfinex","ETHUSD",1739912887404,3.76715,2654.6,2653.9,0.7906]
["bitfinex","ETHUSD",1739912887631,0.376587,2655.5,2653.9,0.7906]
["bitfinex","ETHUSD",1739912887632,3.76739,2654.4,2653.9,0.7906]
["bitfinex","ETHUSD",1739912887806,3.76765,2654.2,2653.9,0.7906]
["bitfinex","ETHUSD",1739912888003,3.76787,2654.1,2653.4,0.7906]
["bitfinex","ETHUSD",1739912888226,3.76787,2654.1,2653.5,0.57908663]
["bitfinex","ETHUSD",1739912888426,4.53848,2655.0,2653.7,3.76832]
["bitfinex","ETHUSD",1739912888629,4.53848,2655.0,2653.5,4.38534463]
["bitfinex","ETHUSD",1739912888630,3.76773,2654.2,2653.5,4.34766663]
["bitfinex","ETHUSD",1739912889013,3.76767,2654.2,2653.6,0.55]
["bitfinex","ETHUSD",1739912889238,4.53848,2655.0,2653.5,0.57908663]
["bitfinex","ETHUSD",1739912889443,3.76803,2654.0,2653.5,0.57908663]
["bitfinex","ETHUSD",1739912889627,3.7686,2653.5,2653.1,0.431917]
["bitfinex","ETHUSD",1739912889814,0.323,2654.7,2653.0,0.7816]
["bitfinex","ETHUSD",1739912890018,3.7675,2654.3,2653.6,3.76835]
["bitfinex","ETHUSD",1739912890219,3.7675,2654.3,2653.7,0.55]
["bitfinex","ETHUSD",1739912890526,3.76692,2654.7,2654.0,0.55]
["bitfinex","ETHUSD",1739912890729,3.76621,2655.2,2654.0,0.55]
["bitfinex","ETHUSD",1739912890933,3.76638,2655.1,2654.6,0.55]
["bitfinex","ETHUSD",1739912891330,3.76659,2655.0,2654.2,3.0]
["bitfinex","ETHUSD",1739912891534,3.76626,2655.2,2654.5,3.76715]
["bitfinex","ETHUSD",1739912891742,3.76598,2655.4,2654.9,0.55]
["bitfinex","ETHUSD",1739912891923,0.8278,2655.9,2654.9,0.55]
["bitfinex","ETHUSD",1739912892116,0.8278,2655.9,2655.0,3.76644]
["bitfinex","ETHUSD",1739912892315,3.76594,2655.4,2654.8,3.76672]
["bitfinex","ETHUSD",1739912892755,3.76569,2655.6,2654.9,0.55]
["bitfinex","ETHUSD",1739912892970,0.8278,2655.9,2655.1,0.55]
["bitfinex","ETHUSD",1739912893148,4.53793,2656.3,2655.3,0.55]
["bitfinex","ETHUSD",1739912893349,0.46804499,2656.2,2655.3,0.58765541]
["bitfinex","ETHUSD",1739912893523,3.76544,2655.8,2655.3,0.55]
["bitfinex","ETHUSD",1739912893853,3.76544,2655.8,2654.7,0.7881]
["bitfinex","ETHUSD",1739912893854,3.76624,2655.2,2654.7,0.7881]
["bitfinex","ETHUSD",1739912894056,0.7859,2655.4,2654.5,0.326]
["bitfinex","ETHUSD",1739912894280,3.76634,2655.1,2654.5,4.09309]
["bitfinex","ETHUSD",1739912894580,3.76634,2655.1,2654.5,4.5700761]
["bitfinex","ETHUSD",1739912894775,3.76613,2655.3,2654.8,0.55]
["bitfinex","ETHUSD",1739912894977,3.76602,2655.4,2654.8,4.31676]
["bitfinex","ETHUSD",1739912895882,3.766,2655.4,2654.7,3.76679]
["bitfinex","ETHUSD",1739912896080,3.76638,2655.1,2654.7,0.55]
["bitfinex","ETHUSD",1739912896265,3.76638,2655.1,2654.4,3.76729]
["bitfinex","ETHUSD",1739912896468,3.76657,2655.0,2654.4,4.6237961]
["bitfinex","ETHUSD",1739912896681,4.55114,2655.9,2654.2,0.793]
["bitfinex","ETHUSD",1739912896682,3.76718,2654.5,2654.2,0.793]
["bitfinex","ETHUSD",1739912896988,0.8284,2655.0,2653.2,0.7989]
["bitfinex","ETHUSD",1739912897159,3.76734,2654.4,2653.8,3.76816]
["bitfinex","ETHUSD",1739912897591,3.76734,2654.4,2653.6,4.31843]
["bitfinex","ETHUSD",1739912897592,3.7676,2654.3,2653.7,0.55]
["bitfinex","ETHUSD",1739912897780,3.76779,2654.1,2653.4,3.76862]
["bitfinex","ETHUSD",1739912898030,3.7684,2653.7,2653.3,0.456806]
["bitfinex","ETHUSD",1739912898281,3.76855,2653.6,2653.2,0.7989]
["bitfinex","ETHUSD",1739912898581,3.76906,2653.2,2652.8,0.7989]
["bitfinex","ETHUSD",1739912898783,3.7688,2653.4,2652.8,0.7989]
["bitfinex","ETHUSD",1739912898957,3.76789,2654.0,2652.6,3.76976]
["bitfinex","ETHUSD",1739912899151,3.76877,2653.4,2652.7,0.376976]
["bitfinex","ETHUSD",1739912899353,3.76849,2653.6,2652.9,3.76933]
["bitfinex","ETHUSD",1739912899551,3.76889,2653.3,2652.7,3.76964]
["bitfinex","ETHUSD",1739912899747,3.76923,2653.1,2652.3,0.7989]
["bitfinex","ETHUSD",1739912899976,3.76896,2653.3,2652.4,0.61271663]
["bitfinex","ETHUSD",1739912900151,3.76872,2653.5,2652.8,3.76959]
["bitfinex","ETHUSD",1739912900356,0.8284,2654.1,2652.6,3.76977]
["bitfinex","ETHUSD",1739912900564,3.76899,2653.3,2652.6,7.53954]
["bitfinex","ETHUSD",1739912900757,3.76879,2653.4,2652.8,3.76951]
["bitfinex","ETHUSD",1739912900957,3.76914,2653.2,2652.8,0.55]
["bitfinex","ETHUSD",1739912901387,3.76914,2653.2,2652.7,4.79662057]
["bitfinex","ETHUSD",1739912901685,3.76852,2653.6,2653.0,0.55]
["bitfinex","ETHUSD",1739912901899,3.76852,2653.6,2653.0,4.31923]
["bitfinex","ETHUSD",1739912902058,0.8284,2654.1,2653.5,3.76849]
["bitfinex","ETHUSD",1739912902263,3.76771,2654.2,2653.6,4.18297122]
["bitfinex","ETHUSD",1739912902481,3.76738,2654.4,2653.8,3.76809]
["bitfinex","ETHUSD",1739912902702,3.76712,2654.6,2653.9,4.31794]
["bitfinex","ETHUSD",1739912902888,3.76635,2655.1,2653.9,0.981794]
["bitfinex","ETHUSD",1739912902889,3.76686,2654.8,2653.9,0.981794]
["bitfinex","ETHUSD",1739912903197,0.8146,2655.1,2653.3,0.7804]
["bitfinex","ETHUSD",1739912903198,3.79652316,2655.0,2653.3,0.7804]
["bitfinex","ETHUSD",1739912903357,3.76764,2654.2,2653.4,3.76868]
["bitfinex","ETHUSD",1739912903558,3.76764,2654.2,2653.6,7.53672]
["bitfinex","ETHUSD",1739912903798,3.76723,2654.5,2653.8,0.55]
["bitfinex","ETHUSD",1739912904092,3.76647,2655.0,2653.8,4.31813]
["bitfinex","ETHUSD",1739912904267,0.8146,2655.1,2654.1,3.76765]
["bitfinex","ETHUSD",1739912904268,3.76688,2654.8,2654.1,3.76765]
["bitfinex","ETHUSD",1739912904473,3.76693,2654.7,2654.1,3.76765]
["bitfinex","ETHUSD",1739912904864,3.76663,2654.9,2654.3,3.76738]
["bitfinex","ETHUSD",1739912905054,0.7903,2655.5,2654.3,0.55]
["bitfinex","ETHUSD",1739912905256,0.9378199,2656.4,2655.9,3.7651]
["bitfinex","ETHUSD",1739912905459,3.76488,2656.2,2655.5,3.76575]
["bitfinex","ETHUSD",1739912905701,3.76488,2656.2,2655.6,4.31562]
["bitfinex","ETHUSD",1739912905896,3.76488,2656.2,2655.5,0.41422529]
["bitfinex","ETHUSD",1739912905897,3.76488,2656.2,2655.5,4.17988529]
["bitfinex","ETHUSD",1739912906057,3.76488,2656.2,2655.5,4.142235]
["bitfinex","ETHUSD",1739912906465,3.76492,2656.1,2655.5,4.142235]
["bitfinex","ETHUSD",1739912907063,0.1475199,2656.4,2656.3,3.76463]
["bitfinex","ETHUSD",1739912907261,0.1475199,2656.4,2656.3,5.07523]
["bitfinex","ETHUSD",1739912907789,0.1475199,2656.4,2656.3,0.7606]
["bitfinex","ETHUSD",1739912908506,3.9120299,2656.4,2655.7,4.58502]
["bitfinex","ETHUSD",1739912908663,3.76464,2656.3,2655.8,0.52774426]
["bitfinex","ETHUSD",1739912908859,3.76463,2656.3,2655.7,0.8196]
["bitfinex","ETHUSD",1739912909063,3.76463,2656.3,2655.7,4.58508]
["bitfinex","ETHUSD",1739912909362,0.1475199,2656.4,2655.8,0.55]
["bitfinex","ETHUSD",1739912909562,3.76465,2656.3,2655.7,4.58508]
["bitfinex","ETHUSD",1739912909883,0.1475199,2656.4,2655.9,0.55]
["bitfinex","ETHUSD",1739912910070,0.1475199,2656.4,2655.9,0.513494]
["bitfinex","ETHUSD",1739912910277,3.76476,2656.3,2655.7,0.8196]
["bitfinex","ETHUSD",1739912910504,0.1475199,2656.4,2655.7,0.8196]
["bitfinex","ETHUSD",1739912910661,3.9120299,2656.4,2655.7,0.8196]
["bitfinex","ETHUSD",1739912910864,3.76508,2656.0,2655.7,0.8196]
["bitfinex","ETHUSD",1739912911061,3.76508,2656.0,2655.3,0.8015]
["bitfinex","ETHUSD",1739912911266,3.76548,2655.8,2655.3,1.25826]
["bitfinex","ETHUSD",1739912911579,3.76506,2656.0,2655.3,0.8015]
["bitfinex","ETHUSD",1739912912005,0.1475199,2656.4,2655.9,3.76508]
["bitfinex","ETHUSD",1739912912363,3.9120299,2656.4,2655.7,3.76548]
["bitfinex","ETHUSD",1739912912568,3.76463,2656.3,2655.7,3.76548]
["bitfinex","ETHUSD",1739912912881,0.1475199,2656.4,2655.4,9.31611634]
["bitfinex","ETHUSD",1739912913075,0.1475199,2656.4,2655.8,3.76524]
["bitfinex","ETHUSD",1739912913483,0.1475199,2656.4,2655.9,3.76518]
["bitfinex","ETHUSD",1739912913680,3.9120499,2656.4,2655.8,3.76524]
["bitfinex","ETHUSD",1739912914002,3.9120499,2656.4,2655.6,3.76556]
["bitfinex","ETHUSD",1739912914172,3.9120499,2656.4,2655.7,0.47773216]
["bitfinex","ETHUSD",1739912914373,3.76479,2656.2,2655.7,0.47773216]
["bitfinex","ETHUSD",1739912914563,3.9120499,2656.4,2655.8,3.76532]
["bitfinex","ETHUSD",1739912914768,3.9120499,2656.4,2655.9,3.76507]
["bitfinex","ETHUSD",1739912914769,0.1475199,2656.4,2655.9,3.76507]
["bitfinex","ETHUSD",1739912915202,0.1475199,2656.4,2655.8,0.55]
["bitfinex","ETHUSD",1739912915399,0.1475199,2656.4,2655.9,0.47931822]
["bitfinex","ETHUSD",1739912915701,0.1475199,2656.4,2656.2,7.52939]
["bitfinex","ETHUSD",1739912916002,0.1475199,2656.4,2656.2,3.76469]
["bitfinex","ETHUSD",1739912916903,0.1475199,2656.4,2656.1,0.81]
["bitfinex","ETHUSD",1739912917503,0.1475199,2656.4,2656.3,3.76463]
["bitfinex","ETHUSD",1739912918083,0.1475199,2656.4,2656.3,4.35226991]
["bitfinex","ETHUSD",1739912918281,0.1475199,2656.4,2656.3,5.2449699]
["bitfinex","ETHUSD",1739912919198,0.1475199,2656.4,2656.3,5.20732999]
["bitfinex","ETHUSD",1739912919709,0.1475199,2656.4,2656.3,8.24496338]
["bitfinex","ETHUSD",1739912919912,9.9e-06,2656.4,2656.3,8.20732999]
["bitfinex","ETHUSD",1739912921009,3.76238,2657.9,2656.5,0.8289]
["bitfinex","ETHUSD",1739912921308,0.005,2658.4,2657.5,0.8289]
["bitfinex","ETHUSD",1739912921498,0.005,2658.4,2657.9,3.76226]
["bitfinex","ETHUSD",1739912921695,0.005,2658.4,2657.9,4.138486]
["bitfinex","ETHUSD",1739912922019,3.76181,2658.3,2657.9,0.376226]
["bitfinex","ETHUSD",1739912922315,0.8171,2660.0,2658.4,2.3823]
["bitfinex","ETHUSD",1739912922615,3.75977,2659.8,2659.6,0.1]
["bitfinex","ETHUSD",1739912922791,3.76001,2659.6,2659.4,0.1]
["bitfinex","ETHUSD",1739912923109,3.75964,2659.9,2659.4,0.1]
["bitfinex","ETHUSD",1739912923312,3.76038,2659.4,2659.2,0.1]
["bitfinex","ETHUSD",1739912923470,3.76038,2659.3,2659.0,0.1]
["bitfinex","ETHUSD",1739912923674,0.375891,2660.3,2659.0,0.1]
["bitfinex","ETHUSD",1739912923875,3.7582,2660.9,2659.5,3.85999]
["bitfinex","ETHUSD",1739912924127,3.75879,2660.5,2659.6,3.79753538]
["bitfinex","ETHUSD",1739912924274,0.37582,2660.8,2659.7,0.1]
["bitfinex","ETHUSD",1739912924474,0.37582,2660.8,2660.0,0.1]
["bitfinex","ETHUSD",1739912924475,3.75867,2660.6,2660.0,0.1]
["bitfinex","ETHUSD",1739912924817,3.75736,2661.5,2660.1,0.8289]
["bitfinex","ETHUSD",1739912925112,3.75643,2662.1,2661.5,0.1]
["bitfinex","ETHUSD",1739912925330,0.01,2662.4,2661.5,3.75727]
["bitfinex","ETHUSD",1739912925477,3.75629,2662.2,2661.4,0.1]
["bitfinex","ETHUSD",1739912925682,0.01,2662.4,2661.5,3.75727]
["bitfinex","ETHUSD",1739912925997,9.9e-06,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739912926208,9.9e-06,2661.6,2661.5,0.03756815]
["bitfinex","ETHUSD",1739912926572,9.9e-06,2661.6,2661.4,0.1]
["bitfinex","ETHUSD",1739912927035,9.9e-06,2661.6,2660.7,5.00026634]
["bitfinex","ETHUSD",1739912927036,3.75727,2661.5,2661.1,0.1]
["bitfinex","ETHUSD",1739912927317,3.75814,2660.9,2660.7,0.1]
["bitfinex","ETHUSD",1739912927517,3.75784,2661.1,2660.2,0.1]
["bitfinex","ETHUSD",1739912927518,3.75897,2660.3,2660.2,0.1]
["bitfinex","ETHUSD",1739912927730,3.75859,2660.6,2660.3,0.1]
["bitfinex","ETHUSD",1739912927926,3.75847,2660.7,2660.3,0.1]
["bitfinex","ETHUSD",1739912928213,9.9e-06,2661.6,2661.0,0.1]
["bitfinex","ETHUSD",1739912928422,9.9e-06,2661.6,2661.5,0.1]
["bitfinex","ETHUSD",1739912929216,9.9e-06,2661.6,2661.5,8.33434445]
["bitfinex","ETHUSD",1739912929417,9.9e-06,2661.6,2661.5,7.40727]
["bitfinex","ETHUSD",1739912929620,9.9e-06,2661.6,2661.5,0.13756025]
["bitfinex","ETHUSD",1739912929806,9.9e-06,2661.6,2661.5,3.85727]
["bitfinex","ETHUSD",1739912929980,9.9e-06,2661.6,2661.3,0.1]
["bitfinex","ETHUSD",1739912930180,3.7571599,2661.6,2661.1,0.1]
["bitfinex","ETHUSD",1739912930436,0.37572589,2661.6,2660.6,0.1]
["bitfinex","ETHUSD",1739912930642,3.75831,2660.8,2660.4,0.1]
["bitfinex","ETHUSD",1739912930780,9.9e-06,2661.6,2660.6,0.1]
["bitfinex","ETHUSD",1739912930781,3.75799,2661.0,2660.6,0.1]
["bitfinex","ETHUSD",1739912930983,3.75771,2661.2,2660.6,0.1]
["bitfinex","ETHUSD",1739912931217,9.9e-06,2661.6,2661.0,0.1]
["bitfinex","ETHUSD",1739912931417,3.75744,2661.4,2661.0,0.1]
["bitfinex","ETHUSD",1739912931608,9.9e-06,2661.6,2661.2,0.1]
["bitfinex","ETHUSD",1739912931810,9.9e-06,2661.6,2661.0,0.1]
["bitfinex","ETHUSD",1739912931811,3.7572099,2661.6,2661.0,0.1]
["bitfinex","ETHUSD",1739912932012,3.75731,2661.5,2661.0,0.1]
["bitfinex","ETHUSD",1739912932195,4.50874199,2661.5,2660.6,0.1]
["bitfinex","ETHUSD",1739912932405,0.75145199,2661.5,2660.6,0.1]
["bitfinex","ETHUSD",1739912932608,3.75773,2661.2,2660.6,0.1]
["bitfinex","ETHUSD",1739912932799,3.75786,2661.1,2660.6,0.1]
["bitfinex","ETHUSD",1739912932988,3.75804,2661.0,2660.6,0.1]
["bitfinex","ETHUSD",1739912933186,3.7579,2661.1,2660.6,0.1]
["bitfinex","ETHUSD",1739912933383,3.75801,2661.0,2660.4,0.1]
["bitfinex","ETHUSD",1739912933608,0.751563,2661.1,2660.4,0.1]
["bitfinex","ETHUSD",1739912933807,0.7989,2661.3,2660.6,0.1]
["bitfinex","ETHUSD",1739912934083,3.75831,2660.8,2660.4,0.1]
["bitfinex","ETHUSD",1739912934289,3.75842,2660.7,2660.0,0.1]
["bitfinex","ETHUSD",1739912934515,3.75879,2660.5,2660.0,0.1]
["bitfinex","ETHUSD",1739912934710,4.55655,2661.3,2660.0,0.1]
["bitfinex","ETHUSD",1739912934711,3.75925,2660.1,2660.0,0.1]
["bitfinex","ETHUSD",1739912934910,3.75907,2660.3,2660.0,0.1]
["bitfinex","ETHUSD",1739912935120,3.75907,2660.3,2659.6,9.5634]
["bitfinex","ETHUSD",1739912935121,3.75944,2660.0,2659.8,0.1]
["bitfinex","ETHUSD",1739912935322,3.75925,2660.1,2659.8,0.1]
["bitfinex","ETHUSD",1739912935591,3.75963,2659.9,2659.6,0.1]
["bitfinex","ETHUSD",1739912935810,3.75925,2660.1,2659.5,8.81]
["bitfinex","ETHUSD",1739912936222,3.75994,2659.7,2659.5,8.81]
["bitfinex","ETHUSD",1739912936423,3.75963,2659.9,2659.5,8.81]
["bitfinex","ETHUSD",1739912936806,3.75969,2659.8,2659.5,8.81]
["bitfinex","ETHUSD",1739912937143,3.75969,2659.8,2658.9,3.7609]
["bitfinex","ETHUSD",1739912937144,0.4135157,2660.1,2658.9,5.36]
["bitfinex","ETHUSD",1739912937310,0.4135157,2660.1,2658.7,0.1]
["bitfinex","ETHUSD",1739912937496,3.76029,2659.4,2658.8,0.1]
["bitfinex","ETHUSD",1739912937829,3.75992,2659.7,2659.0,0.1]
["bitfinex","ETHUSD",1739912938131,0.4135157,2660.1,2659.2,0.1]
["bitfinex","ETHUSD",1739912938303,3.76012,2659.5,2659.2,0.1]
["bitfinex","ETHUSD",1739912938492,3.75997,2659.6,2659.2,0.1]
["bitfinex","ETHUSD",1739912938689,3.76012,2659.5,2659.2,0.1]
["bitfinex","ETHUSD",1739912938945,3.76025,2659.4,2659.1,5.3261]
["bitfinex","ETHUSD",1739912939112,3.76052,2659.2,2659.1,5.3261]
["bitfinex","ETHUSD",1739912939640,3.76114,2658.8,2658.4,14.0023]
["bitfinex","ETHUSD",1739912939799,3.76083,2659.0,2658.4,5.3261]
["bitfinex","ETHUSD",1739912940000,0.8094,2659.4,2658.4,4.8413]
["bitfinex","ETHUSD",1739912940206,3.76121,2658.8,2658.4,4.8413]
["bitfinex","ETHUSD",1739912940516,0.8094,2659.4,2658.4,10.02996]
["bitfinex","ETHUSD",1739912940734,3.7611,2658.8,2658.4,6.2684]
["bitfinex","ETHUSD",1739912940947,3.7611,2658.8,2658.4,4.8413]
["bitfinex","ETHUSD",1739912941235,3.7611,2658.8,2658.2,8.6762]
["bitfinex","ETHUSD",1739912941236,7.52286,2658.6,2658.1,4.8413]
["bitfinex","ETHUSD",1739912941437,3.76112,2658.8,2658.1,4.8413]
["bitfinex","ETHUSD",1739912941640,3.76147,2658.6,2658.1,4.8413]
["bitfinex","ETHUSD",1739912941863,0.8094,2659.4,2658.1,4.8413]
["bitfinex","ETHUSD",1739912942078,0.45996332,2659.3,2658.2,0.43315599]
["bitfinex","ETHUSD",1739912942204,0.45996332,2659.3,2658.1,4.8413]
["bitfinex","ETHUSD",1739912942205,3.76067,2659.1,2658.1,4.8413]
["bitfinex","ETHUSD",1739912942406,3.76194,2658.2,2658.1,4.8413]
["bitfinex","ETHUSD",1739912942665,3.76183,2658.3,2657.7,4.8413]
["bitfinex","ETHUSD",1739912942813,0.8094,2659.2,2658.1,3.762]
["bitfinex","ETHUSD",1739912943126,0.8094,2659.2,2658.2,0.03761939]
["bitfinex","ETHUSD",1739912943339,3.7609,2659.0,2658.4,3.76156]
["bitfinex","ETHUSD",1739912943569,0.8094,2659.2,2658.1,5.2175]
["bitfinex","ETHUSD",1739912943722,3.76095,2658.9,2658.1,4.8413]
["bitfinex","ETHUSD",1739912944042,4.56912,2659.8,2658.2,5.77366634]
["bitfinex","ETHUSD",1739912944214,3.75983,2659.7,2658.6,3.76137]
["bitfinex","ETHUSD",1739912944404,0.8094,2659.8,2658.6,3.76137]
["bitfinex","ETHUSD",1739912944608,3.7599,2659.7,2659.1,3.76065]
["bitfinex","ETHUSD",1739912944828,3.7599,2659.7,2659.1,8.60195]
["bitfinex","ETHUSD",1739912945217,0.03005316,2659.6,2659.1,4.8413]
["bitfinex","ETHUSD",1739912945417,3.76062,2659.2,2658.8,4.8413]
["bitfinex","ETHUSD",1739912945621,3.76057,2659.2,2658.5,4.8413]
["bitfinex","ETHUSD",1739912945818,3.76163,2658.5,2658.2,4.8413]
["bitfinex","ETHUSD",1739912946145,0.7569,2659.0,2658.2,4.8413]
["bitfinex","ETHUSD",1739912946343,3.76124,2658.7,2658.2,4.8413]
["bitfinex","ETHUSD",1739912946503,0.7569,2659.0,2658.2,4.8413]
["bitfinex","ETHUSD",1739912946814,3.76097,2658.9,2658.3,4.24584]
["bitfinex","ETHUSD",1739912947015,3.76098,2658.9,2658.4,3.76155]
["bitfinex","ETHUSD",1739912947216,3.76126,2658.7,2658.3,0.48413]
["bitfinex","ETHUSD",1739912947406,3.76126,2658.7,2658.2,4.8413]
["bitfinex","ETHUSD",1739912947826,3.7613,2658.7,2658.2,4.8413]
["bitfinex","ETHUSD",1739912948059,3.76142,2658.6,2658.2,4.8413]
["bitfinex","ETHUSD",1739912948215,3.76109,2658.8,2658.2,4.8413]
["bitfinex","ETHUSD",1739912948421,3.76175,2658.4,2658.2,4.8413]
["bitfinex","ETHUSD",1739912948935,3.7618,2658.3,2658.2,4.8413]
["bitfinex","ETHUSD",1739912949451,0.7569,2659.0,2657.6,0.7857]
["bitfinex","ETHUSD",1739912949634,0.7569,2659.0,2657.6,4.8413]
["bitfinex","ETHUSD",1739912949635,3.76231,2658.0,2657.6,4.8413]
["bitfinex","ETHUSD",1739912949940,3.76237,2657.9,2657.6,4.8413]
["bitfinex","ETHUSD",1739912950151,3.76248,2657.9,2657.6,4.8413]
["bitfinex","ETHUSD",1739912950457,3.7626,2657.8,2657.6,4.8413]
["bitfinex","ETHUSD",1739912950654,3.76211,2658.1,2657.6,4.8413]
["bitfinex","ETHUSD",1739912950858,3.76238,2657.9,2657.6,4.8413]
["bitfinex","ETHUSD",1739912951213,0.7959,2658.2,2657.3,4.8413]
["bitfinex","ETHUSD",1739912951412,3.76261,2657.8,2657.3,4.8413]
["bitfinex","ETHUSD",1739912951807,3.76307,2657.4,2657.3,4.8413]
["bitfinex","ETHUSD",1739912952013,3.76333,2657.3,2656.9,4.8413]
["bitfinex","ETHUSD",1739912952214,0.7959,2658.2,2656.9,4.8413]
["bitfinex","ETHUSD",1739912952511,3.76309,2657.4,2656.9,4.8413]
["bitfinex","ETHUSD",1739912952706,0.7588,2657.3,2656.7,4.8413]
["bitfinex","ETHUSD",1739912952942,9.14229,2658.0,2656.4,3.80206625]
["bitfinex","ETHUSD",1739912952943,0.7963,2657.8,2656.4,3.80206625]
["bitfinex","ETHUSD",1739912953146,3.76337,2657.2,2656.6,3.76412]
["bitfinex","ETHUSD",1739912953348,3.76365,2657.0,2656.5,3.76434]
["bitfinex","ETHUSD",1739912953547,3.76365,2657.0,2656.5,3.76426]
["bitfinex","ETHUSD",1739912953847,3.7633,2657.3,2656.7,3.76395]
["bitfinex","ETHUSD",1739912954014,0.7963,2657.8,2656.5,1.699391]
["bitfinex","ETHUSD",1739912954214,3.7633,2657.3,2656.7,3.76403]
["bitfinex","ETHUSD",1739912954423,0.7963,2657.8,2656.3,9.4651]
["bitfinex","ETHUSD",1739912954759,0.8243,2657.1,2656.2,4.8413]
["bitfinex","ETHUSD",1739912954961,0.8243,2657.5,2656.3,0.03764203]
["bitfinex","ETHUSD",1739912955258,0.8243,2657.5,2657.1,3.76345]
["bitfinex","ETHUSD",1739912955457,3.76302,2657.5,2656.9,3.76368]
["bitfinex","ETHUSD",1739912955658,0.7848,2657.9,2656.8,4.8413]
["bitfinex","ETHUSD",1739912955833,0.7848,2657.9,2657.1,3.76342]
["bitfinex","ETHUSD",1739912956028,3.76366,2657.0,2656.8,4.8413]
["bitfinex","ETHUSD",1739912956223,3.76378,2656.9,2656.8,4.8413]
["bitfinex","ETHUSD",1739912956425,0.7948,2657.0,2656.8,4.8413]
["bitfinex","ETHUSD",1739912956635,4.55845,2657.0,2656.8,4.8413]
["bitfinex","ETHUSD",1739912956836,8.32223,2657.0,2656.8,4.8413]
["bitfinex","ETHUSD",1739912957036,8.32218,2657.0,2656.8,4.8413]
["bitfinex","ETHUSD",1739912957238,3.76341,2657.2,2656.8,4.8413]
["bitfinex","ETHUSD",1739912957640,3.76302,2657.5,2656.8,5.32543]
["bitfinex","ETHUSD",1739912957854,0.03005316,2657.4,2656.8,5.32543]
["bitfinex","ETHUSD",1739912958106,0.787,2657.7,2657.1,3.76348]
["bitfinex","ETHUSD",1739912958261,4.54078,2658.1,2657.1,4.8413]
["bitfinex","ETHUSD",1739912958445,3.76182,2658.3,2657.7,3.76252]
["bitfinex","ETHUSD",1739912958765,3.76182,2658.3,2657.7,0.376252]
["bitfinex","ETHUSD",1739912958766,3.76188,2658.3,2657.7,0.376252]
["bitfinex","ETHUSD",1739912958992,3.76228,2658.0,2657.3,13.5175]
["bitfinex","ETHUSD",1739912959288,3.76307,2657.4,2657.3,13.5175]
["bitfinex","ETHUSD",1739912959489,3.76401,2656.8,2656.5,4.8413]
["bitfinex","ETHUSD",1739912959783,3.76364,2657.0,2656.3,4.8413]
["bitfinex","ETHUSD",1739912959951,3.76447,2656.5,2656.3,4.8413]
["bitfinex","ETHUSD",1739912960153,6.2086,2657.2,2655.5,3.76569]
["bitfinex","ETHUSD",1739912960468,6.2086,2657.2,2655.5,8.60705]
["bitfinex","ETHUSD",1739912960469,3.76509,2656.0,2655.5,8.60705]
["bitfinex","ETHUSD",1739912960629,0.8286,2656.2,2655.3,4.8413]
["bitfinex","ETHUSD",1739912960835,3.76506,2656.0,2655.3,4.8413]
["bitfinex","ETHUSD",1739912961082,3.76542,2655.8,2655.3,4.8413]
["bitfinex","ETHUSD",1739912961580,3.76558,2655.7,2655.3,4.8413]
["bitfinex","ETHUSD",1739912962005,3.76576,2655.5,2655.3,4.8413]
["bitfinex","ETHUSD",1739912962291,16.97999,2655.4,2654.9,0.39342692]
["bitfinex","ETHUSD",1739912962490,3.76527,2655.9,2654.9,0.39342692]
["bitfinex","ETHUSD",1739912962491,3.76577,2655.5,2654.9,3.76658]
["bitfinex","ETHUSD",1739912962647,3.76577,2655.5,2654.7,8.60807]
["bitfinex","ETHUSD",1739912962843,3.76593,2655.4,2654.7,4.8413]
["bitfinex","ETHUSD",1739912963044,3.76619,2655.2,2654.7,4.8413]
["bitfinex","ETHUSD",1739912963248,3.76636,2655.1,2654.7,4.8413]
["bitfinex","ETHUSD",1739912963551,3.76632,2655.2,2654.4,4.8413]
["bitfinex","ETHUSD",1739912963751,5.00026634,2655.3,2653.8,0.14251]
["bitfinex","ETHUSD",1739912963982,3.76737,2654.4,2653.8,0.14251]
["bitfinex","ETHUSD",1739912964281,10.38026634,2655.3,2653.8,0.14251]
["bitfinex","ETHUSD",1739912964282,0.7519,2654.7,2653.8,0.14251]
["bitfinex","ETHUSD",1739912964648,3.76748,2654.3,2653.8,0.14251]
["bitfinex","ETHUSD",1739912964957,3.7678,2654.1,2653.8,0.14251]
["bitfinex","ETHUSD",1739912965170,3.76786,2654.1,2653.8,0.14251]
["bitfinex","ETHUSD",1739912965488,0.7519,2654.7,2653.8,0.14251]
["bitfinex","ETHUSD",1739912965653,0.7556,2654.0,2653.8,0.14251]
["bitfinex","ETHUSD",1739912965977,3.76736,2654.4,2653.8,0.14251]
["bitfinex","ETHUSD",1739912966280,3.76776,2654.1,2653.8,0.14251]
["bitfinex","ETHUSD",1739912966475,0.453376,2654.4,2653.8,0.14251]
["bitfinex","ETHUSD",1739912966685,3.76786,2654.1,2653.8,0.14251]
["bitfinex","ETHUSD",1739912966983,0.7664,2654.6,2653.8,0.14251]
["bitfinex","ETHUSD",1739912967153,3.76742,2654.4,2653.8,0.14251]
["bitfinex","ETHUSD",1739912967359,0.7664,2654.6,2653.8,0.14251]
["bitfinex","ETHUSD",1739912967573,3.76764,2654.2,2653.8,0.14251]
["bitfinex","ETHUSD",1739912967954,3.7677,2654.2,2653.8,0.14251]
["bitfinex","ETHUSD",1739912968462,3.76762,2654.2,2653.8,0.14251]
["bitfinex","ETHUSD",1739912968978,4.53351,2654.6,2653.8,0.14251]
["bitfinex","ETHUSD",1739912969301,3.7666,2655.0,2654.1,3.76764]
["bitfinex","ETHUSD",1739912969584,3.767,2654.7,2653.9,12.37715]
["bitfinex","ETHUSD",1739912969755,2.065293,2655.0,2653.9,4.8413]
["bitfinex","ETHUSD",1739912969959,3.76756,2654.3,2653.9,4.8413]
["bitfinex","ETHUSD",1739912970159,3.76756,2654.3,2653.8,0.14251]
["bitfinex","ETHUSD",1739912970354,3.76734,2654.4,2653.8,3.91063]
["bitfinex","ETHUSD",1739912970558,3.76757,2654.3,2653.8,0.14251]
["bitfinex","ETHUSD",1739912970759,3.76786,2654.1,2653.8,0.14251]
["bitfinex","ETHUSD",1739912970955,3.76757,2654.3,2653.8,0.14251]
["bitfinex","ETHUSD",1739912971179,4.144094,2654.4,2653.8,0.14251]
["bitfinex","ETHUSD",1739912971399,3.76756,2654.3,2653.8,0.14251]
["bitfinex","ETHUSD",1739912971550,0.376734,2654.4,2653.8,0.14251]
["bitfinex","ETHUSD",1739912971907,3.76762,2654.2,2653.8,0.14251]
["bitfinex","ETHUSD",1739912972394,7.53507,2654.3,2653.8,0.14251]
["bitfinex","ETHUSD",1739912972601,3.76724,2654.5,2653.8,3.91058]
["bitfinex","ETHUSD",1739912972904,0.8039,2654.4,2654.0,3.7678]
["bitfinex","ETHUSD",1739912973182,3.7672,2654.5,2653.8,0.14251]
["bitfinex","ETHUSD",1739912973387,3.76701,2654.7,2653.8,0.14251]
["bitfinex","ETHUSD",1739912973602,3.76732,2654.5,2653.8,3.91059]
["bitfinex","ETHUSD",1739912973750,3.76732,2654.5,2653.8,0.14251]
["bitfinex","ETHUSD",1739912973751,0.75645332,2654.5,2653.8,0.14251]
["bitfinex","ETHUSD",1739912973949,3.76776,2654.1,2653.8,0.14251]
["bitfinex","ETHUSD",1739912974146,4.57793,2653.9,2653.8,0.14251]
["bitfinex","ETHUSD",1739912974350,4.60798316,2653.9,2653.8,0.14251]
["bitfinex","ETHUSD",1739912974646,0.8099,2653.9,2653.8,0.14251]
["bitfinex","ETHUSD",1739912975074,4.92435,2654.4,2653.8,0.14251]
["bitfinex","ETHUSD",1739912975277,3.76762,2654.2,2653.8,0.14251]
["bitfinex","ETHUSD",1739912975480,3.76758,2654.3,2653.8,0.14251]
["bitfinex","ETHUSD",1739912975660,3.76803,2653.9,2653.8,0.14251]
["bitfinex","ETHUSD",1739912975865,1.372493,2654.3,2653.8,0.14251]
["bitfinex","ETHUSD",1739912976096,3.76753,2654.3,2653.8,0.14251]
["bitfinex","ETHUSD",1739912976402,3.76765,2654.2,2653.8,0.14251]
["bitfinex","ETHUSD",1739912976608,3.76764,2654.2,2653.8,0.14251]
["bitfinex","ETHUSD",1739912976763,7.53431,2654.6,2653.9,3.76794]
["bitfinex","ETHUSD",1739912977082,3.76734,2654.4,2653.8,3.91065]
["bitfinex","ETHUSD",1739912977305,3.768,2654.0,2653.8,0.14251]
["bitfinex","ETHUSD",1739912977446,0.83995316,2654.8,2653.8,0.14251]
["bitfinex","ETHUSD",1739912977647,0.92978469,2654.7,2653.8,0.14251]
["bitfinex","ETHUSD",1739912977841,0.8099,2654.8,2653.9,0.7838]
["bitfinex","ETHUSD",1739912978210,0.8099,2655.2,2654.0,0.03767749]
["bitfinex","ETHUSD",1739912978412,1.1379,2655.6,2654.6,3.76703]
["bitfinex","ETHUSD",1739912978680,3.76576,2655.5,2654.3,3.76736]
["bitfinex","ETHUSD",1739912978977,3.76588,2655.5,2654.8,3.76674]
["bitfinex","ETHUSD",1739912979143,3.76562,2655.6,2655.0,3.76646]
["bitfinex","ETHUSD",1739912979580,3.76588,2655.5,2654.9,4.8413]
["bitfinex","ETHUSD",1739912979766,0.03005316,2655.4,2654.9,4.8413]
["bitfinex","ETHUSD",1739912979951,3.76568,2655.6,2654.9,8.6079]
["bitfinex","ETHUSD",1739912980144,0.7909,2656.0,2654.9,4.8413]
["bitfinex","ETHUSD",1739912980348,3.76528,2655.9,2655.2,0.7687]
["bitfinex","ETHUSD",1739912980549,3.76528,2655.9,2655.3,3.76602]
["bitfinex","ETHUSD",1739912980782,3.76461,2656.4,2655.5,3.76568]
["bitfinex","ETHUSD",1739912980948,3.76461,2656.4,2655.3,6.155535]
["bitfinex","ETHUSD",1739912980949,3.76525,2655.9,2655.3,6.155535]
["bitfinex","ETHUSD",1739912981143,3.76548,2655.7,2655.3,4.8413]
["bitfinex","ETHUSD",1739912981648,3.76525,2655.9,2655.3,4.8413]
["bitfinex","ETHUSD",1739912981649,3.76522,2655.9,2655.3,4.8413]
["bitfinex","ETHUSD",1739912981873,7.53055,2655.9,2655.3,4.8413]
["bitfinex","ETHUSD",1739912982071,3.76522,2655.9,2655.3,8.6073]
["bitfinex","ETHUSD",1739912982271,3.76454,2656.4,2655.6,3.76549]
["bitfinex","ETHUSD",1739912982584,3.7642,2656.6,2655.6,5.294569]
["bitfinex","ETHUSD",1739912982756,3.7642,2656.6,2655.9,3.76518]
["bitfinex","ETHUSD",1739912982961,0.76483582,2657.4,2656.1,0.7672]
["bitfinex","ETHUSD",1739912983149,3.76219,2658.1,2656.5,0.79]
["bitfinex","ETHUSD",1739912983345,3.76266,2657.7,2657.1,3.76349]
["bitfinex","ETHUSD",1739912983550,3.76304,2657.5,2656.7,12.44016]
["bitfinex","ETHUSD",1739912983785,0.03005316,2657.4,2656.9,3.76373]
["bitfinex","ETHUSD",1739912984084,3.76361,2657.1,2656.5,0.79]
["bitfinex","ETHUSD",1739912984258,3.76392,2656.8,2656.2,3.76463]
["bitfinex","ETHUSD",1739912984460,3.76392,2656.8,2656.1,0.79]
["bitfinex","ETHUSD",1739912984461,3.76422,2656.6,2656.1,0.79]
["bitfinex","ETHUSD",1739912984673,3.76436,2656.5,2656.1,0.79]
["bitfinex","ETHUSD",1739912984984,3.76466,2656.3,2655.6,12.23658]
["bitfinex","ETHUSD",1739912985188,3.76466,2656.3,2655.6,4.55558]
["bitfinex","ETHUSD",1739912985687,3.76466,2656.3,2655.7,3.76547]
["bitfinex","ETHUSD",1739912985898,3.76438,2656.5,2655.7,3.76547]
["bitfinex","ETHUSD",1739912986210,0.03005316,2656.4,2655.6,0.79]
["bitfinex","ETHUSD",1739912986510,6.31658968,2657.4,2655.6,0.79]
["bitfinex","ETHUSD",1739912986511,0.74059248,2657.9,2656.2,0.7506]
["bitfinex","ETHUSD",1739912986783,4.50305248,2657.9,2657.2,3.76333]
["bitfinex","ETHUSD",1739912986984,0.74059248,2657.9,2657.3,0.7506]
["bitfinex","ETHUSD",1739912987285,0.74059248,2657.9,2657.7,3.76257]
["bitfinex","ETHUSD",1739912987447,0.03005316,2658.3,2657.3,14.719493]
["bitfinex","ETHUSD",1739912987654,3.76246,2657.9,2657.3,14.2681]
["bitfinex","ETHUSD",1739912988276,3.76279,2657.6,2657.3,0.7506]
["bitfinex","ETHUSD",1739912988451,3.76307,2657.4,2656.9,0.7506]
["bitfinex","ETHUSD",1739912988783,3.76338,2657.2,2656.9,0.7506]
["bitfinex","ETHUSD",1739912989184,3.7635,2657.1,2656.7,4.8413]
["bitfinex","ETHUSD",1739912989389,3.76338,2657.2,2656.7,4.8413]
["bitfinex","ETHUSD",1739912989584,3.79343316,2657.2,2656.7,4.8413]
["bitfinex","ETHUSD",1739912989787,3.76372,2657.0,2656.7,4.8413]
["bitfinex","ETHUSD",1739912989953,3.76372,2657.0,2656.6,0.7506]
["bitfinex","ETHUSD",1739912990791,5.38,2657.9,2656.6,1.202105]
["bitfinex","ETHUSD",1739912990993,3.76282,2657.6,2656.9,7.52737]
["bitfinex","ETHUSD",1739912991298,3.76334,2657.3,2656.7,4.8413]
["bitfinex","ETHUSD",1739912991455,3.76299,2657.5,2656.7,8.60524]
["bitfinex","ETHUSD",1739912991792,3.76299,2657.5,2656.9,3.76377]
["bitfinex","ETHUSD",1739912992004,3.76271,2657.7,2656.7,5.776884]
["bitfinex","ETHUSD",1739912992175,3.76279,2657.6,2656.8,3.76392]
["bitfinex","ETHUSD",1739912992377,3.76279,2657.6,2656.9,3.76368]
["bitfinex","ETHUSD",1739912992599,3.76312,2657.4,2656.8,3.76392]
["bitfinex","ETHUSD",1739912992797,3.76347,2657.2,2656.7,4.8413]
["bitfinex","ETHUSD",1739912992997,3.76286,2657.6,2656.7,4.87893806]
["bitfinex","ETHUSD",1739912993200,0.7836,2658.0,2656.7,4.8413]
["bitfinex","ETHUSD",1739912993508,3.76251,2657.8,2656.7,8.60525]
["bitfinex","ETHUSD",1739912993694,3.76303,2657.5,2656.7,4.8413]
["bitfinex","ETHUSD",1739912993894,3.76294,2657.5,2656.8,3.76379]
["bitfinex","ETHUSD",1739912994272,3.76324,2657.3,2656.8,3.76391]
["bitfinex","ETHUSD",1739912994508,3.76297,2657.5,2656.8,4.8413]
["bitfinex","ETHUSD",1739912994808,3.76297,2657.5,2656.9,3.76375]
["bitfinex","ETHUSD",1739912995510,3.76301,2657.5,2657.0,3.76361]
["bitfinex","ETHUSD",1739912995713,7.52605,2657.5,2656.9,3.76375]
["bitfinex","ETHUSD",1739912995919,3.76322,2657.3,2656.8,4.8413]
["bitfinex","ETHUSD",1739912996214,3.76301,2657.5,2656.8,4.8413]
["bitfinex","ETHUSD",1739912996215,7.52604,2657.5,2656.8,8.60514]
["bitfinex","ETHUSD",1739912996389,3.76322,2657.3,2656.8,8.60514]
["bitfinex","ETHUSD",1739912996579,3.76285,2657.6,2657.0,3.7635]
["bitfinex","ETHUSD",1739912996775,3.76329,2657.3,2656.8,4.8413]
["bitfinex","ETHUSD",1739912997204,3.76308,2657.4,2656.8,8.60512]
["bitfinex","ETHUSD",1739912997401,3.76308,2657.4,2656.8,12.36895]
["bitfinex","ETHUSD",1739912997715,3.76373,2657.0,2656.8,4.8413]
["bitfinex","ETHUSD",1739912998013,3.76378,2656.9,2656.8,4.8413]
["bitfinex","ETHUSD",1739912998309,0.7637,2657.2,2656.3,4.8413]
["bitfinex","ETHUSD",1739912998525,3.76436,2656.5,2656.3,4.8413]
["bitfinex","ETHUSD",1739912998683,0.03005316,2656.5,2656.3,4.8413]
["bitfinex","ETHUSD",1739912999187,3.76368,2657.0,2656.3,4.8413]
["bitfinex","ETHUSD",1739912999188,3.76449,2656.4,2656.3,4.8413]
["bitfinex","ETHUSD",1739912999389,3.76497,2656.1,2655.7,4.8413]
["bitfinex","ETHUSD",1739912999589,3.76494,2656.1,2655.7,4.8413]
["bitfinex","ETHUSD",1739912999788,3.76532,2655.9,2655.7,4.8413]
["bitfinex","ETHUSD",1739913000002,3.76534,2655.8,2655.0,13.5175]
["bitfinex","ETHUSD",1739913000206,3.76577,2655.5,2655.1,0.813]
["bitfinex","ETHUSD",1739913000717,3.79589316,2655.5,2655.1,0.813]
["bitfinex","ETHUSD",1739913000933,3.76659,2655.0,2654.8,4.8413]
["bitfinex","ETHUSD",1739913001237,3.777,2656.1,2654.7,0.813]
["bitfinex","ETHUSD",1739913001238,3.76623,2655.2,2654.7,0.813]
["bitfinex","ETHUSD",1739913001385,0.344,2655.9,2654.7,0.813]
["bitfinex","ETHUSD",1739913001581,3.76647,2655.1,2654.7,5.6543]
["bitfinex","ETHUSD",1739913001818,3.76534,2655.8,2654.7,5.6543]
["bitfinex","ETHUSD",1739913002116,0.410934,2655.7,2654.7,5.6543]
["bitfinex","ETHUSD",1739913002313,3.7663,2655.2,2654.7,5.6543]
["bitfinex","ETHUSD",1739913002501,3.76652,2655.0,2654.7,0.813]
["bitfinex","ETHUSD",1739913002700,3.76589,2655.5,2654.7,4.5798]
["bitfinex","ETHUSD",1739913002901,3.76555,2655.7,2654.7,0.813]
["bitfinex","ETHUSD",1739913003140,3.76555,2655.7,2655.1,3.7663]
["bitfinex","ETHUSD",1739913003306,5.723,2656.0,2654.7,4.57983]
["bitfinex","ETHUSD",1739913003490,0.45414,2656.3,2654.8,4.8413]
["bitfinex","ETHUSD",1739913003491,4.41532,2655.9,2654.8,4.8413]
["bitfinex","ETHUSD",1739913003823,3.76503,2656.1,2655.5,0.8244]
["bitfinex","ETHUSD",1739913004004,0.7527,2656.4,2656.1,0.8244]
["bitfinex","ETHUSD",1739913004005,3.76461,2656.4,2656.1,0.8244]
["bitfinex","ETHUSD",1739913004210,0.03005316,2657.2,2655.6,8.60688]
["bitfinex","ETHUSD",1739913004392,3.76515,2656.0,2655.7,0.8039]
["bitfinex","ETHUSD",1739913004594,3.76444,2656.5,2655.8,3.76523]
["bitfinex","ETHUSD",1739913004795,3.7649,2656.2,2655.7,0.8039]
["bitfinex","ETHUSD",1739913004995,3.76456,2656.4,2655.7,0.8039]
["bitfinex","ETHUSD",1739913005216,3.76313,2657.4,2656.6,3.76412]
["bitfinex","ETHUSD",1739913005393,0.346,2657.7,2656.5,4.8413]
["bitfinex","ETHUSD",1739913005723,3.76413,2656.7,2656.5,4.8413]
["bitfinex","ETHUSD",1739913005890,3.764,2656.8,2656.4,0.7797]
["bitfinex","ETHUSD",1739913006084,3.76371,2657.0,2656.4,0.7797]
["bitfinex","ETHUSD",1739913006320,3.76386,2656.9,2656.4,0.7797]
["bitfinex","ETHUSD",1739913006506,0.346,2657.7,2656.4,0.7797]
["bitfinex","ETHUSD",1739913006817,3.76359,2657.1,2656.4,4.54409]
["bitfinex","ETHUSD",1739913007619,3.76279,2657.6,2656.4,5.621]
["bitfinex","ETHUSD",1739913007828,3.76308,2657.4,2656.8,3.76388]
["bitfinex","ETHUSD",1739913008128,3.76282,2657.6,2656.9,3.76377]
["bitfinex","ETHUSD",1739913008287,0.7833,2657.8,2656.9,0.79039955]
["bitfinex","ETHUSD",1739913008488,3.76208,2658.1,2657.4,3.76294]
["bitfinex","ETHUSD",1739913008698,3.76208,2658.1,2657.5,3.76284]
["bitfinex","ETHUSD",1739913008895,3.76183,2658.3,2657.5,4.8413]
["bitfinex","ETHUSD",1739913009113,3.76205,2658.2,2657.7,0.8164]
["bitfinex","ETHUSD",1739913009295,3.76158,2658.5,2657.7,4.57896]
["bitfinex","ETHUSD",1739913009500,0.8332,2658.6,2657.7,4.57896]
["bitfinex","ETHUSD",1739913009501,3.76199,2658.2,2657.7,0.8164]
["bitfinex","ETHUSD",1739913009808,3.76168,2658.4,2657.7,0.8164]
["bitfinex","ETHUSD",1739913010014,3.76168,2658.4,2657.7,4.57894]
["bitfinex","ETHUSD",1739913010322,3.76205,2658.2,2657.7,0.8164]
["bitfinex","ETHUSD",1739913010523,3.76155,2658.5,2657.9,3.76227]
["bitfinex","ETHUSD",1739913010820,3.7623,2658.0,2657.7,0.8164]
["bitfinex","ETHUSD",1739913010984,0.7773,2659.0,2657.7,0.8164]
["bitfinex","ETHUSD",1739913010985,3.76197,2658.2,2657.7,0.8164]
["bitfinex","ETHUSD",1739913011814,3.76197,2658.2,2657.7,4.57905]
["bitfinex","ETHUSD",1739913012200,3.76168,2658.4,2657.7,4.57905]
["bitfinex","ETHUSD",1739913012397,3.76142,2658.6,2657.9,3.76223]
["bitfinex","ETHUSD",1739913012584,3.76142,2658.6,2658.0,3.76219]
["bitfinex","ETHUSD",1739913012788,0.7773,2659.0,2658.2,3.76183]
["bitfinex","ETHUSD",1739913012789,4.53817,2659.0,2658.2,3.76183]
["bitfinex","ETHUSD",1739913013011,1.08354158,2659.4,2658.4,0.8242]
["bitfinex","ETHUSD",1739913013195,3.76151,2658.5,2658.2,4.8413]
["bitfinex","ETHUSD",1739913013411,3.76138,2658.6,2658.2,4.8413]
["bitfinex","ETHUSD",1739913013593,3.7617,2658.4,2658.2,4.8413]
["bitfinex","ETHUSD",1739913013793,3.7617,2658.4,2658.0,0.8266]
["bitfinex","ETHUSD",1739913014425,3.76144,2658.6,2658.0,5.6679]
["bitfinex","ETHUSD",1739913014627,3.76144,2658.6,2658.0,10.373059]
["bitfinex","ETHUSD",1739913014925,3.76144,2658.6,2658.0,6.610919]
["bitfinex","ETHUSD",1739913015133,0.03005316,2658.9,2658.0,0.8266]
["bitfinex","ETHUSD",1739913015329,3.7618,2658.3,2658.0,0.8266]
["bitfinex","ETHUSD",1739913015843,3.76203,2658.2,2657.7,4.8413]
["bitfinex","ETHUSD",1739913016049,4.51958,2659.3,2658.3,3.76169]
["bitfinex","ETHUSD",1739913016197,3.76148,2658.6,2657.9,14.2766]
["bitfinex","ETHUSD",1739913016399,3.76151,2658.6,2658.0,3.76222]
["bitfinex","ETHUSD",1739913016692,5.38,2659.2,2658.2,3.76186]
["bitfinex","ETHUSD",1739913016940,3.76132,2658.7,2658.2,8.60316]
["bitfinex","ETHUSD",1739913017118,3.76091,2659.0,2658.5,3.7614]
["bitfinex","ETHUSD",1739913017312,0.27950732,2659.7,2658.5,3.7614]
["bitfinex","ETHUSD",1739913017313,3.76067,2659.1,2658.5,4.8413]
["bitfinex","ETHUSD",1739913017530,3.76029,2659.4,2658.5,5.40134]
["bitfinex","ETHUSD",1739913017727,3.76048,2659.3,2658.8,3.761]
["bitfinex","ETHUSD",1739913017905,3.7606,2659.2,2658.8,4.8413]
["bitfinex","ETHUSD",1739913018107,3.76048,2659.3,2658.8,4.8413]
["bitfinex","ETHUSD",1739913018318,3.76088,2659.0,2658.8,4.8413]
["bitfinex","ETHUSD",1739913018821,3.76065,2659.2,2658.8,4.8413]
["bitfinex","ETHUSD",1739913019017,0.7763,2660.0,2659.0,0.7591]
["bitfinex","ETHUSD",1739913019336,3.76031,2659.4,2659.0,5.6004]
["bitfinex","ETHUSD",1739913019518,3.76017,2659.5,2659.0,9.3612]
["bitfinex","ETHUSD",1739913019840,3.75904,2660.3,2659.0,6.912628]
["bitfinex","ETHUSD",1739913019841,3.75972,2659.8,2659.0,6.912628]
["bitfinex","ETHUSD",1739913020056,3.75985,2659.7,2659.1,3.76066]
["bitfinex","ETHUSD",1739913020536,3.75972,2659.8,2659.2,3.76052]
["bitfinex","ETHUSD",1739913020701,3.75984,2659.7,2659.2,3.76052]
["bitfinex","ETHUSD",1739913021038,3.75984,2659.7,2659.2,5.2039088]
["bitfinex","ETHUSD",1739913021240,0.76885354,2660.9,2659.3,0.777]
["bitfinex","ETHUSD",1739913021438,0.76885354,2660.9,2659.7,3.75971]
["bitfinex","ETHUSD",1739913021439,3.75895,2660.4,2659.7,3.75971]
["bitfinex","ETHUSD",1739913021739,3.75921,2660.2,2659.5,0.777]
["bitfinex","ETHUSD",1739913022036,3.7589,2660.4,2659.6,4.8413]
["bitfinex","ETHUSD",1739913022243,3.75908,2660.3,2659.6,8.60114]
["bitfinex","ETHUSD",1739913022451,3.75916,2660.2,2659.6,8.60114]
["bitfinex","ETHUSD",1739913022805,4.21100835,2660.8,2659.6,4.8413]
["bitfinex","ETHUSD",1739913023010,4.21100835,2660.8,2659.5,0.777]
["bitfinex","ETHUSD",1739913023011,0.7853,2661.7,2659.9,0.777]
["bitfinex","ETHUSD",1739913023207,0.8217,2661.0,2660.0,4.8413]
["bitfinex","ETHUSD",1739913023430,0.8217,2661.0,2659.9,4.53642]
["bitfinex","ETHUSD",1739913023431,3.75874,2660.5,2659.9,4.53642]
["bitfinex","ETHUSD",1739913023832,3.75816,2660.9,2660.1,3.75915]
["bitfinex","ETHUSD",1739913024033,0.8019,2661.8,2660.4,0.8079]
["bitfinex","ETHUSD",1739913024235,3.75773,2661.2,2660.6,3.75854]
["bitfinex","ETHUSD",1739913024449,3.75807,2661.0,2660.6,4.8413]
["bitfinex","ETHUSD",1739913024609,3.75774,2661.2,2660.6,8.59984]
["bitfinex","ETHUSD",1739913025061,3.75725,2661.6,2660.9,3.7581]
["bitfinex","ETHUSD",1739913025207,3.76601,2662.4,2660.4,5.80816634]
["bitfinex","ETHUSD",1739913025208,0.8019,2662.2,2661.3,3.75748]
["bitfinex","ETHUSD",1739913025417,0.01,2662.4,2661.4,0.8079]
["bitfinex","ETHUSD",1739913025719,3.75649,2662.1,2661.4,9.40652]
["bitfinex","ETHUSD",1739913026049,3.75689,2661.8,2661.4,5.6492]
["bitfinex","ETHUSD",1739913026243,3.7566,2662.0,2661.4,5.6492]
["bitfinex","ETHUSD",1739913026444,3.75687,2661.8,2661.4,5.6492]
["bitfinex","ETHUSD",1739913027152,3.75615,2662.3,2661.4,9.97145]
["bitfinex","ETHUSD",1739913027321,3.75651,2662.1,2661.4,9.97145]
["bitfinex","ETHUSD",1739913027526,3.75651,2662.1,2661.4,6.21412]
["bitfinex","ETHUSD",1739913027842,3.75709,2661.7,2661.4,5.6492]
["bitfinex","ETHUSD",1739913028019,3.75722,2661.6,2661.4,5.6492]
["bitfinex","ETHUSD",1739913028209,3.75727,2661.5,2661.4,5.6492]
["bitfinex","ETHUSD",1739913028614,3.75709,2661.7,2661.4,5.6492]
["bitfinex","ETHUSD",1739913029566,3.75651,2662.1,2661.4,6.21412]
["bitfinex","ETHUSD",1739913029873,3.75671,2661.9,2661.4,6.21412]
["bitfinex","ETHUSD",1739913030459,3.75649,2662.1,2661.4,6.21412]
["bitfinex","ETHUSD",1739913030759,3.75653,2662.1,2661.4,6.21412]
["bitfinex","ETHUSD",1739913030963,3.75687,2661.8,2661.4,5.6492]
["bitfinex","ETHUSD",1739913031151,3.75703,2661.7,2661.4,0.8079]
["bitfinex","ETHUSD",1739913031465,3.75727,2661.5,2661.4,0.8079]
["bitfinex","ETHUSD",1739913031633,3.75745,2661.4,2661.0,0.8016]
["bitfinex","ETHUSD",1739913031837,7.51454,2661.6,2661.0,0.8016]
["bitfinex","ETHUSD",1739913032049,3.75727,2661.6,2661.0,0.8016]
["bitfinex","ETHUSD",1739913032359,3.75742,2661.4,2661.0,1.741692]
["bitfinex","ETHUSD",1739913032566,3.75758,2661.3,2661.1,0.06021645]
["bitfinex","ETHUSD",1739913032725,3.7572,2661.6,2661.1,0.06021645]
["bitfinex","ETHUSD",1739913033129,3.75745,2661.4,2661.1,0.06021645]
["bitfinex","ETHUSD",1739913033563,3.7573,2661.5,2661.1,0.06021645]
["bitfinex","ETHUSD",1739913033743,3.7572,2661.6,2661.1,0.06021645]
["bitfinex","ETHUSD",1739913034085,3.75764,2661.3,2661.1,0.06021645]
["bitfinex","ETHUSD",1739913034379,0.8319,2661.9,2660.8,3.7582]
["bitfinex","ETHUSD",1739913034380,3.75742,2661.4,2660.8,3.7582]
["bitfinex","ETHUSD",1739913034525,3.75695,2661.8,2661.3,0.8158]
["bitfinex","ETHUSD",1739913034733,3.75676,2661.9,2661.4,0.05183536]
["bitfinex","ETHUSD",1739913034963,3.75676,2661.9,2661.4,3.80916536]
["bitfinex","ETHUSD",1739913035174,3.76608,2662.4,2661.5,0.46249654]
["bitfinex","ETHUSD",1739913035435,3.75714,2661.6,2661.4,13.56933536]
["bitfinex","ETHUSD",1739913035657,7.5144,2661.6,2661.4,13.5175]
["bitfinex","ETHUSD",1739913035834,3.75714,2661.6,2661.4,13.5175]
["bitfinex","ETHUSD",1739913036271,3.75641,2662.2,2661.4,17.2749]
["bitfinex","ETHUSD",1739913036443,3.75658,2662.0,2661.5,1.80907]
["bitfinex","ETHUSD",1739913036653,0.01,2662.4,2661.4,13.5175]
["bitfinex","ETHUSD",1739913037059,3.75694,2661.8,2661.4,13.5175]
["bitfinex","ETHUSD",1739913037400,3.75772,2661.2,2660.9,0.8192]
["bitfinex","ETHUSD",1739913037536,3.75753,2661.4,2660.9,0.8192]
["bitfinex","ETHUSD",1739913037735,3.75753,2661.4,2660.9,4.57732]
["bitfinex","ETHUSD",1739913037935,3.75798,2661.0,2660.6,5.5917]
["bitfinex","ETHUSD",1739913038137,3.75838,2660.8,2660.6,5.5917]
["bitfinex","ETHUSD",1739913038499,3.75829,2660.8,2660.6,5.5917]
["bitfinex","ETHUSD",1739913038633,3.75908,2660.3,2659.6,3.75993]
["bitfinex","ETHUSD",1739913038833,3.75938,2660.1,2659.5,3.75999]
["bitfinex","ETHUSD",1739913039032,3.75979,2659.8,2659.2,2.1937888]
["bitfinex","ETHUSD",1739913039289,3.75865,2660.6,2659.2,0.7504]
["bitfinex","ETHUSD",1739913039447,3.7597,2659.8,2659.2,0.7504]
["bitfinex","ETHUSD",1739913039771,3.75947,2660.0,2659.2,0.7504]
["bitfinex","ETHUSD",1739913040069,3.75992,2659.7,2659.2,0.7504]
["bitfinex","ETHUSD",1739913040231,3.75992,2659.7,2659.2,1.3327178]
["bitfinex","ETHUSD",1739913040435,3.76026,2659.4,2659.2,1.3327178]
["bitfinex","ETHUSD",1739913040736,3.76095,2658.9,2658.8,4.8413]
["bitfinex","ETHUSD",1739913040939,3.76123,2658.7,2658.6,4.8413]
["bitfinex","ETHUSD",1739913041138,3.76123,2658.7,2658.0,0.7504]
["bitfinex","ETHUSD",1739913041347,3.76181,2658.3,2658.0,0.7504]
["bitfinex","ETHUSD",1739913041563,0.03005316,2658.2,2657.7,4.8413]
["bitfinex","ETHUSD",1739913041759,3.76221,2658.1,2657.7,4.8413]
["bitfinex","ETHUSD",1739913042070,3.76221,2658.1,2656.7,9.50269988]
["bitfinex","ETHUSD",1739913042071,0.7832,2657.8,2656.5,4.8413]
["bitfinex","ETHUSD",1739913042233,3.7628,2657.6,2656.8,3.76391]
["bitfinex","ETHUSD",1739913042433,4.54571,2657.8,2656.9,8.60505]
["bitfinex","ETHUSD",1739913042434,0.7832,2657.8,2656.9,8.60505]
["bitfinex","ETHUSD",1739913042635,0.348,2658.1,2657.1,0.812]
["bitfinex","ETHUSD",1739913042860,0.03005316,2658.0,2657.1,0.812]
["bitfinex","ETHUSD",1739913043068,3.76222,2658.0,2656.9,4.8413]
["bitfinex","ETHUSD",1739913043270,0.7832,2657.5,2656.5,0.812]
["bitfinex","ETHUSD",1739913043469,3.7633,2657.3,2656.5,0.812]
["bitfinex","ETHUSD",1739913043675,3.76336,2657.2,2656.5,0.812]
["bitfinex","ETHUSD",1739913043874,3.76307,2657.4,2656.5,0.812]
["bitfinex","ETHUSD",1739913044074,3.76366,2657.0,2656.5,0.812]
["bitfinex","ETHUSD",1739913044272,0.03005316,2656.9,2656.2,4.8413]
["bitfinex","ETHUSD",1739913044569,3.76421,2656.6,2656.1,0.812]
["bitfinex","ETHUSD",1739913044769,3.764,2656.8,2656.1,1.37733]
["bitfinex","ETHUSD",1739913045074,0.348,2657.3,2656.3,3.76458]
["bitfinex","ETHUSD",1739913045271,0.7832,2657.5,2656.3,4.8413]
["bitfinex","ETHUSD",1739913045434,0.7832,2657.5,2656.5,3.76423]
["bitfinex","ETHUSD",1739913045636,3.76334,2657.3,2656.4,4.24862]
["bitfinex","ETHUSD",1739913046137,3.76323,2657.3,2656.4,4.24862]
["bitfinex","ETHUSD",1739913046352,3.76338,2657.2,2656.4,4.24862]
["bitfinex","ETHUSD",1739913046847,3.76367,2657.0,2656.3,4.8413]
["bitfinex","ETHUSD",1739913047047,0.03005316,2656.9,2656.3,4.8413]
["bitfinex","ETHUSD",1739913047252,3.76419,2656.7,2656.3,4.8413]
["bitfinex","ETHUSD",1739913047453,3.76419,2656.7,2656.1,0.812]
["bitfinex","ETHUSD",1739913047852,3.76356,2657.1,2656.1,0.812]
["bitfinex","ETHUSD",1739913048051,3.76362,2657.1,2656.3,3.76452]
["bitfinex","ETHUSD",1739913048257,3.76322,2657.3,2656.5,3.76424]
["bitfinex","ETHUSD",1739913048462,3.76354,2657.1,2656.5,4.8413]
["bitfinex","ETHUSD",1739913048942,3.7639,2656.9,2656.6,0.04942532]
["bitfinex","ETHUSD",1739913049146,3.76354,2657.1,2656.6,0.04942532]
["bitfinex","ETHUSD",1739913049740,3.76325,2657.3,2656.6,0.04942532]
["bitfinex","ETHUSD",1739913049941,3.76325,2657.3,2656.6,3.76415]
["bitfinex","ETHUSD",1739913050146,3.76338,2657.2,2656.7,0.04940326]
["bitfinex","ETHUSD",1739913050341,3.76325,2657.3,2656.7,0.04940326]
["bitfinex","ETHUSD",1739913050549,3.76379,2656.9,2656.5,4.8413]
["bitfinex","ETHUSD",1739913050747,3.7642,2656.6,2656.5,4.8413]
["bitfinex","ETHUSD",1739913050953,3.7642,2656.6,2656.1,0.812]
["bitfinex","ETHUSD",1739913050954,3.76338,2657.2,2656.1,0.812]
["bitfinex","ETHUSD",1739913051181,3.76352,2657.1,2656.4,3.76443]
["bitfinex","ETHUSD",1739913051878,3.76352,2657.1,2656.4,3.76439]
["bitfinex","ETHUSD",1739913052076,3.76338,2657.2,2656.4,5.001428]
["bitfinex","ETHUSD",1739913052279,0.7832,2657.5,2656.2,8.60598]
["bitfinex","ETHUSD",1739913052280,3.76377,2657.0,2656.2,8.60598]
["bitfinex","ETHUSD",1739913052483,3.76343,2657.2,2656.4,3.76442]
["bitfinex","ETHUSD",1739913052680,3.79312316,2657.4,2656.4,3.76442]
["bitfinex","ETHUSD",1739913052884,3.76321,2657.3,2656.2,4.8413]
["bitfinex","ETHUSD",1739913053192,3.76321,2657.3,2656.3,1.43295]
["bitfinex","ETHUSD",1739913053383,1.20872732,2657.9,2656.5,0.7951]
["bitfinex","ETHUSD",1739913053584,0.7947,2658.4,2656.6,8.6055]
["bitfinex","ETHUSD",1739913053879,3.76238,2657.9,2657.3,3.76311]
["bitfinex","ETHUSD",1739913054083,3.76215,2658.1,2657.4,3.76295]
["bitfinex","ETHUSD",1739913054297,3.76223,2658.0,2657.5,0.7951]
["bitfinex","ETHUSD",1739913054781,3.79253316,2657.9,2657.5,0.7951]
["bitfinex","ETHUSD",1739913054985,3.76214,2658.1,2657.5,0.7951]
["bitfinex","ETHUSD",1739913055289,3.76273,2657.7,2657.5,0.7951]
["bitfinex","ETHUSD",1739913055484,3.76307,2657.4,2657.3,4.8413]
["bitfinex","ETHUSD",1739913055788,0.376214,2658.0,2657.3,4.8413]
["bitfinex","ETHUSD",1739913055789,3.76296,2657.5,2657.3,4.8413]
["bitfinex","ETHUSD",1739913056095,4.138484,2658.0,2657.3,4.8413]
["bitfinex","ETHUSD",1739913056294,0.03005316,2657.9,2657.3,4.8413]
["bitfinex","ETHUSD",1739913056451,3.76367,2657.0,2656.5,5.6364]
["bitfinex","ETHUSD",1739913056652,0.7947,2657.6,2656.5,9.40062]
["bitfinex","ETHUSD",1739913056952,0.7947,2657.6,2656.9,3.76377]
["bitfinex","ETHUSD",1739913056953,3.76292,2657.6,2656.9,3.76377]
["bitfinex","ETHUSD",1739913057154,3.76348,2657.2,2656.5,9.40063]
["bitfinex","ETHUSD",1739913057382,3.7632,2657.4,2656.5,6.719758]
["bitfinex","ETHUSD",1739913057581,3.76357,2657.1,2656.5,10.484028]
["bitfinex","ETHUSD",1739913057783,3.76357,2657.1,2656.5,10.484018]
["bitfinex","ETHUSD",1739913057971,3.76316,2657.4,2656.8,3.76383]
["bitfinex","ETHUSD",1739913058151,3.76331,2657.3,2656.7,3.76403]
["bitfinex","ETHUSD",1739913058355,3.7634,2657.2,2656.5,10.484048]
["bitfinex","ETHUSD",1739913058587,3.76387,2656.9,2656.5,5.6364]
["bitfinex","ETHUSD",1739913058784,3.76393,2656.8,2656.5,5.6364]
["bitfinex","ETHUSD",1739913059155,7.52775,2656.9,2656.5,5.6364]
["bitfinex","ETHUSD",1739913059368,3.76393,2656.8,2656.5,5.6364]
["bitfinex","ETHUSD",1739913059569,4.58433,2657.4,2656.2,5.6173]
["bitfinex","ETHUSD",1739913059790,3.76407,2656.7,2656.2,9.38207]
["bitfinex","ETHUSD",1739913059963,3.76407,2656.7,2656.2,5.6173]
["bitfinex","ETHUSD",1739913060151,0.345,2657.6,2656.5,3.76434]
["bitfinex","ETHUSD",1739913060356,3.7642,2656.6,2656.5,4.8413]
["bitfinex","ETHUSD",1739913060575,5.38,2657.4,2656.2,0.776]
["bitfinex","ETHUSD",1739913060775,3.76499,2656.1,2655.9,4.8413]
["bitfinex","ETHUSD",1739913060981,0.03005316,2656.5,2655.5,0.776]
["bitfinex","ETHUSD",1739913061165,3.76549,2655.7,2655.5,0.776]
["bitfinex","ETHUSD",1739913061365,3.76549,2655.7,2655.2,4.8413]
["bitfinex","ETHUSD",1739913061652,3.76509,2656.0,2655.1,0.78]
["bitfinex","ETHUSD",1739913061653,3.76585,2655.5,2655.1,0.78]
["bitfinex","ETHUSD",1739913061859,3.76617,2655.3,2654.9,4.8413]
["bitfinex","ETHUSD",1739913062192,3.76616,2655.3,2654.9,4.8413]
["bitfinex","ETHUSD",1739913062389,3.76637,2655.1,2654.7,0.78]
["bitfinex","ETHUSD",1739913062570,3.76629,2655.2,2654.7,0.78]
["bitfinex","ETHUSD",1739913062766,0.345,2655.8,2655.0,3.76647]
["bitfinex","ETHUSD",1739913062989,3.76547,2655.8,2655.1,3.76625]
["bitfinex","ETHUSD",1739913063252,3.76531,2655.9,2654.8,4.8413]
["bitfinex","ETHUSD",1739913063393,9.49096,2656.1,2654.9,3.76662]
["bitfinex","ETHUSD",1739913063603,3.76619,2655.2,2654.8,4.8413]
["bitfinex","ETHUSD",1739913063888,3.76651,2655.0,2654.7,0.78]
["bitfinex","ETHUSD",1739913064093,3.76619,2655.2,2654.9,0.04300855]
["bitfinex","ETHUSD",1739913064291,3.76619,2655.2,2654.7,4.54676]
["bitfinex","ETHUSD",1739913064292,3.7662,2655.2,2654.7,4.54676]
["bitfinex","ETHUSD",1739913064478,3.7659,2655.5,2654.8,3.7667]
["bitfinex","ETHUSD",1739913064678,4.5759,2655.6,2654.9,0.04303163]
["bitfinex","ETHUSD",1739913064878,3.76575,2655.6,2654.9,3.7665]
["bitfinex","ETHUSD",1739913065071,3.76575,2655.6,2655.0,0.04301724]
["bitfinex","ETHUSD",1739913065268,3.76545,2655.8,2655.2,3.76619]
["bitfinex","ETHUSD",1739913065592,0.03005316,2655.7,2655.3,0.04297408]
["bitfinex","ETHUSD",1739913065897,0.03005316,2655.7,2655.1,4.8413]
["bitfinex","ETHUSD",1739913065898,0.40959848,2655.7,2655.1,4.8413]
["bitfinex","ETHUSD",1739913066104,3.76607,2655.3,2655.1,4.8413]
["bitfinex","ETHUSD",1739913066588,3.76586,2655.5,2655.1,4.8413]
["bitfinex","ETHUSD",1739913066791,3.76619,2655.2,2655.1,4.8413]
["bitfinex","ETHUSD",1739913067012,3.76718,2654.5,2654.4,4.8413]
["bitfinex","ETHUSD",1739913067213,4.52162,2654.6,2653.8,0.90701]
["bitfinex","ETHUSD",1739913067510,0.7545,2655.0,2653.8,0.14251]
["bitfinex","ETHUSD",1739913067710,3.7672,2654.5,2654.0,3.76781]
["bitfinex","ETHUSD",1739913067914,0.78455316,2655.0,2653.8,0.14251]
["bitfinex","ETHUSD",1739913068123,3.7678,2654.1,2653.8,0.14251]
["bitfinex","ETHUSD",1739913068700,3.76762,2654.2,2653.8,0.14251]
["bitfinex","ETHUSD",1739913069101,0.49275422,2654.9,2653.8,4.98381]
["bitfinex","ETHUSD",1739913069302,8.76582634,2655.7,2653.8,4.98381]
["bitfinex","ETHUSD",1739913069303,5.726,2656.0,2654.8,3.76674]
["bitfinex","ETHUSD",1739913069600,3.76677,2654.8,2654.3,0.7645]
["bitfinex","ETHUSD",1739913069802,3.76626,2655.2,2654.3,0.7645]
["bitfinex","ETHUSD",1739913070005,3.76649,2655.0,2654.4,3.76732]
["bitfinex","ETHUSD",1739913070278,3.76637,2655.1,2654.4,3.76732]
["bitfinex","ETHUSD",1739913070487,3.76632,2655.2,2654.4,3.76732]
["bitfinex","ETHUSD",1739913070816,3.76656,2655.0,2654.3,0.7645]
["bitfinex","ETHUSD",1739913070980,3.76671,2654.9,2654.3,4.53191]
["bitfinex","ETHUSD",1739913071186,3.76705,2654.6,2654.3,0.7645]
["bitfinex","ETHUSD",1739913071405,0.7545,2655.1,2653.8,0.14251]
["bitfinex","ETHUSD",1739913071406,4.55092316,2655.1,2653.9,0.8116]
["bitfinex","ETHUSD",1739913071606,3.76749,2654.3,2653.8,8.75195]
["bitfinex","ETHUSD",1739913071881,3.76792,2654.0,2653.8,0.14251]
["bitfinex","ETHUSD",1739913072088,3.76803,2653.9,2653.8,0.14251]
["bitfinex","ETHUSD",1739913072289,0.8275,2654.3,2653.8,0.14251]
["bitfinex","ETHUSD",1739913072720,3.7677,2654.2,2653.9,0.0436296]
["bitfinex","ETHUSD",1739913072922,6.76709,2654.6,2653.9,3.8116596]
["bitfinex","ETHUSD",1739913073241,3.76737,2654.4,2653.9,0.0436296]
["bitfinex","ETHUSD",1739913073522,3.76789,2654.0,2653.9,0.0436296]
["bitfinex","ETHUSD",1739913073724,5.38,2654.6,2653.9,0.0436296]
["bitfinex","ETHUSD",1739913073887,3.76748,2654.3,2653.9,0.0436296]
["bitfinex","ETHUSD",1739913074092,3.76765,2654.2,2653.9,0.0436296]
["bitfinex","ETHUSD",1739913074306,3.76718,2654.5,2653.9,0.0436296]
["bitfinex","ETHUSD",1739913074513,3.76761,2654.2,2653.9,0.0436296]
["bitfinex","ETHUSD",1739913074711,1.297468,2654.5,2653.9,0.0436296]
["bitfinex","ETHUSD",1739913074712,3.76789,2654.0,2653.9,0.0436296]
["bitfinex","ETHUSD",1739913075193,17.01894316,2654.0,2653.9,0.0436296]
["bitfinex","ETHUSD",1739913075393,3.76803,2653.9,2653.8,0.14251]
["bitfinex","ETHUSD",1739913076090,17.01908316,2653.9,2653.8,0.14251]
["bitfinex","ETHUSD",1739913076326,16.98903,2653.9,2653.8,0.14251]
["bitfinex","ETHUSD",1739913076628,17.8766009,2653.9,2653.8,0.14251]
["bitfinex","ETHUSD",1739913077693,23.2566009,2653.9,2653.8,0.14251]
["bitfinex","ETHUSD",1739913078010,40.2596009,2653.9,2653.8,0.14251]
["bitfinex","ETHUSD",1739913078405,23.2566009,2653.9,2653.8,0.14251]
["bitfinex","ETHUSD",1739913078808,40.2586009,2653.9,2653.8,0.14251]
["bitfinex","ETHUSD",1739913079208,40.6026009,2653.9,2653.8,0.14251]
["bitfinex","ETHUSD",1739913079801,23.6006009,2653.9,2653.8,0.14251]
["bitfinex","ETHUSD",1739913080427,23.2566009,2653.9,2653.8,0.14251]
["bitfinex","ETHUSD",1739913081735,19.4885709,2653.9,2653.8,0.14251]
["bitfinex","ETHUSD",1739913081903,18.601,2653.9,2653.8,0.18593746]
["bitfinex","ETHUSD",1739913082104,18.601,2653.9,2653.8,0.14251]
["bitfinex","ETHUSD",1739913082299,22.36903,2653.9,2653.8,0.14251]
["bitfinex","ETHUSD",1739913083037,5.38,2653.9,2653.8,0.14251]
["bitfinex","ETHUSD",1739913083247,0.8312,2654.5,2654.1,3.76763]
["bitfinex","ETHUSD",1739913083398,3.79751316,2654.4,2653.8,3.95399186]
["bitfinex","ETHUSD",1739913083599,3.76758,2654.3,2654.2,0.04324656]
["bitfinex","ETHUSD",1739913083825,3.76803,2653.9,2653.8,0.14251]
["bitfinex","ETHUSD",1739913084033,13.222,2653.9,2653.8,0.14251]
["bitfinex","ETHUSD",1739913084230,3.76772,2654.2,2653.8,0.14251]
["bitfinex","ETHUSD",1739913084425,3.76799,2654.0,2653.8,0.14251]
["bitfinex","ETHUSD",1739913084624,3.79804316,2654.0,2653.9,0.04328976]
["bitfinex","ETHUSD",1739913084822,16.98899,2654.0,2653.9,0.04328976]
["bitfinex","ETHUSD",1739913085025,13.221,2654.0,2653.8,0.14251]
["bitfinex","ETHUSD",1739913085356,5.38,2654.5,2653.8,0.14251]
["bitfinex","ETHUSD",1739913085520,3.76756,2654.3,2653.9,0.04322809]
["bitfinex","ETHUSD",1739913085850,3.76768,2654.2,2653.9,0.04322809]
["bitfinex","ETHUSD",1739913086151,3.76747,2654.3,2653.9,0.04322809]
["bitfinex","ETHUSD",1739913086339,3.76779,2654.1,2653.9,0.04322809]
["bitfinex","ETHUSD",1739913086536,9.14726,2654.5,2654.0,3.76786]
["bitfinex","ETHUSD",1739913086738,9.14726,2654.5,2654.0,3.81107369]
["bitfinex","ETHUSD",1739913086940,5.38,2654.5,2654.0,3.81108369]
["bitfinex","ETHUSD",1739913087260,3.76734,2654.4,2654.0,0.04321369]
["bitfinex","ETHUSD",1739913087466,0.03005316,2654.3,2654.0,0.04321369]
["bitfinex","ETHUSD",1739913087612,1.291463,2654.4,2654.0,0.04321369]
["bitfinex","ETHUSD",1739913087955,1.291463,2654.4,2653.8,0.14251]
["bitfinex","ETHUSD",1739913087956,3.76747,2654.3,2653.8,0.14251]
["bitfinex","ETHUSD",1739913088176,3.76787,2654.1,2653.8,0.14251]
["bitfinex","ETHUSD",1739913088713,3.76785,2654.1,2653.8,0.14251]
["bitfinex","ETHUSD",1739913088923,3.76761,2654.2,2653.8,0.14251]
["bitfinex","ETHUSD",1739913090075,0.03005316,2654.1,2653.8,0.14251]
["bitfinex","ETHUSD",1739913090217,3.76803,2653.9,2653.8,0.14251]
["bitfinex","ETHUSD",1739913090913,27.00788316,2653.9,2653.8,0.14251]
["bitfinex","ETHUSD",1739913091118,3.76882,2653.4,2652.5,0.7518]
["bitfinex","ETHUSD",1739913091343,4.145702,2653.4,2652.7,3.76961]
["bitfinex","ETHUSD",1739913091551,0.376882,2653.4,2652.5,4.52173]
["bitfinex","ETHUSD",1739913091754,3.76969,2652.8,2652.3,3.77025]
["bitfinex","ETHUSD",1739913091957,3.76906,2653.2,2652.3,3.77023]
["bitfinex","ETHUSD",1739913092128,3.76906,2653.2,2652.2,0.7944]
["bitfinex","ETHUSD",1739913092334,0.8121,2653.5,2652.6,3.76986]
["bitfinex","ETHUSD",1739913092534,3.76915,2653.2,2652.6,3.76986]
["bitfinex","ETHUSD",1739913092718,4.146175,2653.1,2652.6,3.76986]
["bitfinex","ETHUSD",1739913092921,3.76943,2653.0,2652.4,7.81386893]
["bitfinex","ETHUSD",1739913093132,4.146175,2653.1,2652.4,4.04378893]
["bitfinex","ETHUSD",1739913093431,4.146175,2653.1,2652.4,4.04376893]
["bitfinex","ETHUSD",1739913093626,0.376915,2653.1,2652.4,0.27370893]
["bitfinex","ETHUSD",1739913093831,3.76889,2653.3,2652.7,3.7696]
["bitfinex","ETHUSD",1739913094158,5.38,2653.6,2652.8,0.04395688]
["bitfinex","ETHUSD",1739913094361,9.14848,2653.6,2653.1,3.7691]
["bitfinex","ETHUSD",1739913094521,5.38,2653.6,2653.2,3.76902]
["bitfinex","ETHUSD",1739913094722,3.76818,2653.8,2653.3,3.7688]
["bitfinex","ETHUSD",1739913094931,1.4453833,2653.8,2653.3,3.81268483]
["bitfinex","ETHUSD",1739913095245,3.76765,2654.2,2653.3,0.84158483]
["bitfinex","ETHUSD",1739913095426,3.76802,2654.0,2653.4,3.76866]
["bitfinex","ETHUSD",1739913095621,3.76874,2653.4,2653.3,0.04388483]
["bitfinex","ETHUSD",1739913095930,3.76847,2653.6,2653.1,3.76916]
["bitfinex","ETHUSD",1739913096131,3.76862,2653.5,2652.9,0.7977]
["bitfinex","ETHUSD",1739913096335,7.53678,2653.7,2653.1,3.76915]
["bitfinex","ETHUSD",1739913096529,3.76848,2653.6,2653.0,3.76928]
["bitfinex","ETHUSD",1739913096729,3.76848,2653.6,2652.9,0.7977]
["bitfinex","ETHUSD",1739913096730,0.753683,2653.6,2652.9,0.7977]
["bitfinex","ETHUSD",1739913096944,3.76888,2653.4,2652.9,0.7977]
["bitfinex","ETHUSD",1739913097263,3.7693,2653.1,2652.5,0.7778]
["bitfinex","ETHUSD",1739913097419,3.76926,2653.1,2652.5,4.54775]
["bitfinex","ETHUSD",1739913097624,3.76939,2653.0,2652.5,0.7778]
["bitfinex","ETHUSD",1739913097825,3.76953,2652.9,2652.5,0.7778]
["bitfinex","ETHUSD",1739913098044,4.111,2653.6,2652.5,0.7778]
["bitfinex","ETHUSD",1739913098249,3.76918,2653.1,2652.5,4.54773]
["bitfinex","ETHUSD",1739913098436,3.76939,2653.0,2652.5,4.54773]
["bitfinex","ETHUSD",1739913098633,3.76967,2652.8,2652.5,0.7778]
["bitfinex","ETHUSD",1739913098838,4.146707,2652.7,2652.1,8.32379]
["bitfinex","ETHUSD",1739913099040,0.376967,2652.7,2652.2,3.77043]
["bitfinex","ETHUSD",1739913099447,0.376967,2652.7,2652.4,3.77011]
["bitfinex","ETHUSD",1739913099761,3.7696,2652.8,2652.1,4.55332]
["bitfinex","ETHUSD",1739913099970,3.76941,2653.0,2652.2,3.77045]
["bitfinex","ETHUSD",1739913100258,3.76976,2652.7,2652.2,3.77045]
["bitfinex","ETHUSD",1739913100455,3.77004,2652.5,2652.1,0.005]
["bitfinex","ETHUSD",1739913100657,3.76995,2652.6,2652.1,0.005]
["bitfinex","ETHUSD",1739913100822,0.831269,2652.6,2652.2,3.77041]
["bitfinex","ETHUSD",1739913101028,3.77016,2652.5,2652.1,0.005]
["bitfinex","ETHUSD",1739913101668,3.77024,2652.4,2652.1,0.005]
["bitfinex","ETHUSD",1739913101972,0.831269,2652.6,2652.2,3.7704]
["bitfinex","ETHUSD",1739913102141,3.76996,2652.6,2652.1,0.005]
["bitfinex","ETHUSD",1739913102350,3.76988,2652.6,2652.1,0.005]
["bitfinex","ETHUSD",1739913102760,3.7699,2652.6,2652.1,3.77546]
["bitfinex","ETHUSD",1739913103088,3.77013,2652.5,2652.1,0.005]
["bitfinex","ETHUSD",1739913103301,3.77002,2652.6,2652.1,3.77551]
["bitfinex","ETHUSD",1739913103596,3.77045,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739913104160,17.00045,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739913105147,17.00045,2652.2,2652.1,0.04759817]
["bitfinex","ETHUSD",1739913105746,0.377002,2652.5,2652.1,0.005]
["bitfinex","ETHUSD",1739913105933,6.153,2652.8,2652.1,3.81810817]
["bitfinex","ETHUSD",1739913106366,10.68428423,2652.8,2652.1,3.81816817]
["bitfinex","ETHUSD",1739913106690,0.7586,2653.2,2652.3,0.8159]
["bitfinex","ETHUSD",1739913106833,0.7586,2653.6,2653.0,3.7693]
["bitfinex","ETHUSD",1739913107163,0.7586,2653.6,2652.3,0.8159]
["bitfinex","ETHUSD",1739913107164,3.76897,2653.3,2653.1,0.04266968]
["bitfinex","ETHUSD",1739913107381,3.76897,2653.3,2652.8,3.76947]
["bitfinex","ETHUSD",1739913107539,0.03005316,2653.2,2652.8,3.76947]
["bitfinex","ETHUSD",1739913107866,0.03005316,2653.2,2652.5,3.76997]
["bitfinex","ETHUSD",1739913108065,3.76911,2653.2,2652.3,0.8159]
["bitfinex","ETHUSD",1739913108232,4.17622416,2653.1,2652.5,3.77001]
["bitfinex","ETHUSD",1739913108428,3.76941,2653.0,2652.5,3.77001]
["bitfinex","ETHUSD",1739913108962,0.376911,2653.1,2652.6,0.04274174]
["bitfinex","ETHUSD",1739913109164,0.376911,2653.1,2652.3,0.8159]
["bitfinex","ETHUSD",1739913109470,3.76983,2652.7,2652.1,3.77548]
["bitfinex","ETHUSD",1739913109669,3.77013,2652.5,2652.1,0.005]
["bitfinex","ETHUSD",1739913109966,0.376983,2652.7,2652.0,0.7209]
["bitfinex","ETHUSD",1739913110172,3.7705,2652.2,2651.7,8.61242]
["bitfinex","ETHUSD",1739913110331,3.77039,2652.3,2651.6,3.7713]
["bitfinex","ETHUSD",1739913110536,3.80050316,2652.2,2651.6,7.54249]
["bitfinex","ETHUSD",1739913110733,0.03005316,2652.2,2651.2,0.1425199]
["bitfinex","ETHUSD",1739913110990,3.0,2652.6,2651.2,0.1425199]
["bitfinex","ETHUSD",1739913110991,0.7586,2652.1,2651.2,0.1425199]
["bitfinex","ETHUSD",1739913111132,3.77115,2651.8,2651.2,0.1425199]
["bitfinex","ETHUSD",1739913111330,0.7586,2652.1,2651.2,0.1425199]
["bitfinex","ETHUSD",1739913111632,5.38,2653.6,2653.0,3.76918]
["bitfinex","ETHUSD",1739913111832,3.76885,2653.4,2652.5,4.26538433]
["bitfinex","ETHUSD",1739913112089,0.7991,2653.8,2653.1,3.76909]
["bitfinex","ETHUSD",1739913112239,0.7991,2653.8,2652.8,3.76956]
["bitfinex","ETHUSD",1739913112240,4.56644,2654.4,2653.7,3.76832]
["bitfinex","ETHUSD",1739913112445,3.76769,2654.2,2653.5,3.76854]
["bitfinex","ETHUSD",1739913112644,3.76769,2654.2,2653.5,3.76852]
["bitfinex","ETHUSD",1739913113064,3.7679,2654.0,2653.4,0.8042]
["bitfinex","ETHUSD",1739913113369,3.76804,2653.9,2653.4,0.8042]
["bitfinex","ETHUSD",1739913113882,3.76804,2653.9,2653.0,0.8042]
["bitfinex","ETHUSD",1739913113883,3.76853,2653.6,2653.0,0.8042]
["bitfinex","ETHUSD",1739913114083,3.76829,2653.8,2653.0,4.57341]
["bitfinex","ETHUSD",1739913114281,3.76818,2653.8,2653.2,3.76899]
["bitfinex","ETHUSD",1739913114476,4.52168,2653.9,2653.2,3.76899]
["bitfinex","ETHUSD",1739913114683,4.224154,2654.3,2653.0,0.8042]
["bitfinex","ETHUSD",1739913115016,3.76631,2655.2,2654.5,0.8042]
["bitfinex","ETHUSD",1739913115311,3.76631,2655.2,2653.5,5.55724149]
["bitfinex","ETHUSD",1739913115312,3.76704,2654.6,2654.0,0.7579]
["bitfinex","ETHUSD",1739913115441,3.76678,2654.8,2654.0,0.7579]
["bitfinex","ETHUSD",1739913115644,3.76651,2655.0,2654.1,3.76774]
["bitfinex","ETHUSD",1739913115859,3.76628,2655.2,2654.4,3.76729]
["bitfinex","ETHUSD",1739913116202,3.76628,2655.2,2654.0,0.7579]
["bitfinex","ETHUSD",1739913116203,3.76607,2655.3,2654.5,3.76706]
["bitfinex","ETHUSD",1739913116403,3.76607,2655.3,2654.6,3.76699]
["bitfinex","ETHUSD",1739913116785,3.7662,2655.2,2654.5,3.76706]
["bitfinex","ETHUSD",1739913117208,3.7662,2655.2,2654.2,3.76756]
["bitfinex","ETHUSD",1739913117506,4.599322,2655.2,2654.4,3.76727]
["bitfinex","ETHUSD",1739913118004,3.7665,2655.0,2654.2,3.7676]
["bitfinex","ETHUSD",1739913118165,3.76696,2654.7,2654.1,3.76769]
["bitfinex","ETHUSD",1739913118663,3.76696,2654.7,2654.0,0.7579]
["bitfinex","ETHUSD",1739913118899,3.7666,2655.0,2654.0,4.52572]
["bitfinex","ETHUSD",1739913119199,3.76685,2654.8,2654.0,4.52572]
["bitfinex","ETHUSD",1739913119410,3.7669,2654.7,2654.1,3.7677]
["bitfinex","ETHUSD",1739913119701,3.7669,2654.7,2654.0,4.52573]
["bitfinex","ETHUSD",1739913120063,3.7669,2654.7,2654.0,4.52568]
["bitfinex","ETHUSD",1739913120261,3.76614,2655.3,2654.6,3.76703]
["bitfinex","ETHUSD",1739913120501,0.7991,2655.4,2654.2,3.76761]
["bitfinex","ETHUSD",1739913120707,4.56511,2655.4,2654.7,3.76689]
["bitfinex","ETHUSD",1739913120904,0.03005316,2655.3,2654.3,0.8121]
["bitfinex","ETHUSD",1739913121069,3.76714,2654.6,2654.3,0.8121]
["bitfinex","ETHUSD",1739913121402,0.7681,2655.0,2654.1,4.8413]
["bitfinex","ETHUSD",1739913121403,0.03005316,2654.5,2654.1,4.8413]
["bitfinex","ETHUSD",1739913121701,4.53557,2654.3,2653.4,0.8121]
["bitfinex","ETHUSD",1739913121902,3.76851,2653.6,2653.1,4.8413]
["bitfinex","ETHUSD",1739913122128,3.76851,2653.6,2653.0,0.8121]
["bitfinex","ETHUSD",1739913122129,3.76824,2653.8,2653.0,0.8121]
["bitfinex","ETHUSD",1739913122268,3.7684,2653.7,2653.0,4.58134]
["bitfinex","ETHUSD",1739913122467,0.335,2654.2,2653.0,0.8121]
["bitfinex","ETHUSD",1739913122673,3.76833,2653.7,2653.0,0.8121]
["bitfinex","ETHUSD",1739913122873,3.76863,2653.5,2653.0,0.8121]
["bitfinex","ETHUSD",1739913123074,3.76876,2653.4,2653.0,0.8121]
["bitfinex","ETHUSD",1739913123528,4.145183,2653.7,2653.0,0.8121]
["bitfinex","ETHUSD",1739913123813,5.715,2654.2,2653.1,3.82487288]
["bitfinex","ETHUSD",1739913123814,3.76807,2653.9,2653.1,3.82487288]
["bitfinex","ETHUSD",1739913124002,3.76834,2653.7,2653.1,3.82487288]
["bitfinex","ETHUSD",1739913124198,5.38,2654.2,2653.1,0.05576288]
["bitfinex","ETHUSD",1739913124518,3.76747,2654.3,2653.2,0.8121]
["bitfinex","ETHUSD",1739913124676,0.334,2654.5,2653.2,0.8121]
["bitfinex","ETHUSD",1739913124677,3.76728,2654.5,2653.9,3.76803]
["bitfinex","ETHUSD",1739913124876,0.453538,2654.5,2653.9,4.58013]
["bitfinex","ETHUSD",1739913125082,5.38,2655.1,2653.9,4.58013]
["bitfinex","ETHUSD",1739913125083,3.76698,2654.7,2654.1,3.76767]
["bitfinex","ETHUSD",1739913125316,3.76719,2654.5,2654.0,0.03640248]
["bitfinex","ETHUSD",1739913125488,3.79724316,2654.5,2654.2,0.03637369]
["bitfinex","ETHUSD",1739913125688,3.79724316,2654.5,2654.1,0.03638809]
["bitfinex","ETHUSD",1739913125689,4.14691432,2654.5,2654.1,0.03638809]
["bitfinex","ETHUSD",1739913125889,3.76733,2654.4,2654.3,0.03635929]
["bitfinex","ETHUSD",1739913126105,0.37972432,2654.5,2654.2,0.03637369]
["bitfinex","ETHUSD",1739913126316,4.14691432,2654.5,2654.3,0.03635929]
["bitfinex","ETHUSD",1739913126509,3.76719,2654.5,2654.3,0.03635929]
["bitfinex","ETHUSD",1739913126714,3.76738,2654.4,2653.9,0.8121]
["bitfinex","ETHUSD",1739913126918,3.7679,2654.0,2653.5,5.6534]
["bitfinex","ETHUSD",1739913127480,3.76816,2653.9,2653.5,5.6534]
["bitfinex","ETHUSD",1739913127687,3.7679,2654.0,2653.5,3.76851]
["bitfinex","ETHUSD",1739913127994,3.7679,2654.0,2653.2,0.8121]
["bitfinex","ETHUSD",1739913127995,3.76826,2653.8,2653.2,8.34999]
["bitfinex","ETHUSD",1739913128212,3.76826,2653.8,2653.3,3.76882]
["bitfinex","ETHUSD",1739913128385,0.753557,2654.0,2653.2,0.8121]
["bitfinex","ETHUSD",1739913128587,3.76819,2653.8,2653.2,4.58103]
["bitfinex","ETHUSD",1739913128987,3.76833,2653.7,2653.2,4.58103]
["bitfinex","ETHUSD",1739913129208,3.76869,2653.5,2653.0,4.8413]
["bitfinex","ETHUSD",1739913129412,3.76764,2654.2,2652.8,4.58165]
["bitfinex","ETHUSD",1739913129413,0.03005316,2653.4,2652.8,0.8121]
["bitfinex","ETHUSD",1739913129718,3.76947,2652.9,2652.4,4.58217]
["bitfinex","ETHUSD",1739913130091,3.79937316,2653.0,2652.4,4.58217]
["bitfinex","ETHUSD",1739913130292,3.76824,2653.8,2652.4,4.58217]
["bitfinex","ETHUSD",1739913130293,0.7681,2654.7,2653.2,0.55]
["bitfinex","ETHUSD",1739913130525,0.7681,2654.7,2653.7,3.76832]
["bitfinex","ETHUSD",1739913130526,3.76726,2654.5,2653.7,3.76832]
["bitfinex","ETHUSD",1739913130686,0.7681,2654.7,2653.6,0.8121]
["bitfinex","ETHUSD",1739913130687,4.53507,2654.7,2654.0,3.76789]
["bitfinex","ETHUSD",1739913131019,3.76712,2654.6,2654.0,3.76789]
["bitfinex","ETHUSD",1739913131219,3.76722,2654.5,2653.8,3.76807]
["bitfinex","ETHUSD",1739913131421,3.76784,2654.1,2653.7,4.8413]
["bitfinex","ETHUSD",1739913131585,0.830244,2654.5,2653.7,4.8413]
["bitfinex","ETHUSD",1739913131586,3.76754,2654.3,2653.7,3.76832]
["bitfinex","ETHUSD",1739913131781,3.76754,2654.3,2653.6,0.8121]
["bitfinex","ETHUSD",1739913131981,3.76771,2654.2,2653.6,0.8121]
["bitfinex","ETHUSD",1739913132287,3.76754,2654.3,2653.7,3.7683]
["bitfinex","ETHUSD",1739913132524,4.6040404,2654.3,2653.6,0.8121]
["bitfinex","ETHUSD",1739913132744,4.6040404,2654.3,2653.6,4.58054]
["bitfinex","ETHUSD",1739913132909,0.8365004,2654.3,2653.7,3.76829]
["bitfinex","ETHUSD",1739913133246,0.7681,2654.7,2654.1,3.76765]
["bitfinex","ETHUSD",1739913133539,0.7681,2654.7,2654.2,3.76756]
["bitfinex","ETHUSD",1739913133743,0.7681,2654.7,2654.1,3.76765]
["bitfinex","ETHUSD",1739913133888,3.76733,2654.4,2653.7,3.76825]
["bitfinex","ETHUSD",1739913134088,0.7681,2654.7,2653.4,4.8413]
["bitfinex","ETHUSD",1739913134291,4.38185,2654.6,2653.8,3.76807]
["bitfinex","ETHUSD",1739913134610,3.76734,2654.4,2653.9,0.8262]
["bitfinex","ETHUSD",1739913134807,3.76734,2654.4,2653.5,0.8262]
["bitfinex","ETHUSD",1739913134808,0.03005316,2654.4,2653.5,0.8262]
["bitfinex","ETHUSD",1739913135124,3.76756,2654.3,2653.6,3.76834]
["bitfinex","ETHUSD",1739913135299,0.61481,2654.6,2653.6,3.76846]
["bitfinex","ETHUSD",1739913135637,3.76764,2654.2,2653.6,3.76838]
["bitfinex","ETHUSD",1739913135936,3.76764,2654.2,2653.5,0.8262]
["bitfinex","ETHUSD",1739913135937,3.76783,2654.1,2653.5,0.8262]
["bitfinex","ETHUSD",1739913136128,9.14726,2654.5,2653.5,0.8262]
["bitfinex","ETHUSD",1739913136309,9.14726,2654.5,2653.6,3.76846]
["bitfinex","ETHUSD",1739913136310,6.194984,2654.5,2653.6,3.76846]
["bitfinex","ETHUSD",1739913136509,6.194984,2654.5,2653.5,4.59475]
["bitfinex","ETHUSD",1739913136510,5.38,2654.5,2653.5,4.59475]
["bitfinex","ETHUSD",1739913136728,0.03005316,2654.4,2653.9,3.76798]
["bitfinex","ETHUSD",1739913136898,0.03005316,2654.4,2653.5,0.8262]
["bitfinex","ETHUSD",1739913137240,3.76783,2654.1,2653.5,0.8262]
["bitfinex","ETHUSD",1739913137389,4.144613,2654.1,2653.5,4.59478]
["bitfinex","ETHUSD",1739913137591,3.768,2654.0,2653.5,4.5948]
["bitfinex","ETHUSD",1739913137900,3.76832,2653.7,2653.1,0.7707]
["bitfinex","ETHUSD",1739913138099,3.76813,2653.9,2653.2,3.76901]
["bitfinex","ETHUSD",1739913138299,3.76847,2653.6,2652.9,4.8413]
["bitfinex","ETHUSD",1739913138525,3.7686,2653.5,2652.9,3.76939]
["bitfinex","ETHUSD",1739913138816,3.7686,2653.5,2653.0,3.7693]
["bitfinex","ETHUSD",1739913139010,0.376847,2653.6,2653.0,3.7693]
["bitfinex","ETHUSD",1739913139212,3.76905,2653.2,2652.7,0.7707]
["bitfinex","ETHUSD",1739913139520,3.76906,2653.2,2652.7,0.7707]
["bitfinex","ETHUSD",1739913139714,3.76884,2653.4,2652.9,3.76943]
["bitfinex","ETHUSD",1739913139921,4.5601847,2653.4,2652.9,3.76943]
["bitfinex","ETHUSD",1739913140222,4.145407,2653.6,2653.2,3.76892]
["bitfinex","ETHUSD",1739913140223,0.376847,2653.6,2653.2,3.76892]
["bitfinex","ETHUSD",1739913140403,0.376847,2653.6,2653.0,3.76922]
["bitfinex","ETHUSD",1739913140604,0.03005316,2653.5,2652.7,0.7707]
["bitfinex","ETHUSD",1739913140798,0.8035,2653.4,2652.7,0.7707]
["bitfinex","ETHUSD",1739913141004,3.76905,2653.2,2652.7,4.54044]
["bitfinex","ETHUSD",1739913141391,4.57224,2653.4,2652.7,4.54044]
["bitfinex","ETHUSD",1739913141591,0.457224,2653.3,2652.8,3.76952]
["bitfinex","ETHUSD",1739913142038,4.57237,2653.4,2652.8,3.76952]
["bitfinex","ETHUSD",1739913142622,0.8035,2653.4,2652.8,3.76952]
["bitfinex","ETHUSD",1739913142953,0.8035,2653.4,2652.7,0.7707]
["bitfinex","ETHUSD",1739913142954,4.53092,2653.7,2652.7,0.7707]
["bitfinex","ETHUSD",1739913143163,3.76848,2653.6,2653.1,3.76916]
["bitfinex","ETHUSD",1739913143494,4.53083,2653.7,2653.1,3.76909]
["bitfinex","ETHUSD",1739913143637,5.898726,2653.7,2653.1,3.76909]
["bitfinex","ETHUSD",1739913143969,5.898726,2653.7,2652.6,4.8413]
["bitfinex","ETHUSD",1739913143970,3.76925,2653.1,2652.4,0.7874]
["bitfinex","ETHUSD",1739913144429,7.5385,2653.1,2652.5,3.7699]
["bitfinex","ETHUSD",1739913144831,3.76897,2653.3,2652.4,0.7874]
["bitfinex","ETHUSD",1739913145030,3.7689,2653.3,2652.5,3.77002]
["bitfinex","ETHUSD",1739913145233,0.37689,2653.3,2652.7,3.76972]
["bitfinex","ETHUSD",1739913145436,3.76903,2653.2,2652.7,3.76972]
["bitfinex","ETHUSD",1739913145737,3.76903,2653.2,2652.7,3.76965]
["bitfinex","ETHUSD",1739913145925,5.898726,2653.7,2653.2,3.76901]
["bitfinex","ETHUSD",1739913146123,3.76862,2653.5,2652.9,3.76937]
["bitfinex","ETHUSD",1739913146347,3.76889,2653.3,2652.7,3.76964]
["bitfinex","ETHUSD",1739913146562,3.76891,2653.3,2652.7,3.76961]
["bitfinex","ETHUSD",1739913146727,7.5379,2653.3,2652.7,3.76961]
["bitfinex","ETHUSD",1739913146924,3.76891,2653.3,2652.7,3.76961]
["bitfinex","ETHUSD",1739913147273,7.53788,2653.3,2652.7,3.76961]
["bitfinex","ETHUSD",1739913147562,3.76853,2653.6,2653.0,3.7692]
["bitfinex","ETHUSD",1739913147763,4.7354146,2653.5,2652.8,3.76948]
["bitfinex","ETHUSD",1739913147940,3.76897,2653.3,2652.8,3.76948]
["bitfinex","ETHUSD",1739913148289,3.76913,2653.2,2652.8,3.76959]
["bitfinex","ETHUSD",1739913149084,3.76874,2653.4,2652.4,4.55744]
["bitfinex","ETHUSD",1739913149361,5.38,2653.4,2652.5,3.76995]
["bitfinex","ETHUSD",1739913149561,3.76934,2653.0,2652.4,4.55744]
["bitfinex","ETHUSD",1739913149733,3.76953,2652.9,2652.4,3.77004]
["bitfinex","ETHUSD",1739913150128,3.76956,2652.9,2652.4,3.77004]
["bitfinex","ETHUSD",1739913150531,3.7698,2652.7,2652.2,3.77038]
["bitfinex","ETHUSD",1739913150733,3.7698,2652.7,2652.2,3.77034]
["bitfinex","ETHUSD",1739913150932,0.8028,2653.0,2652.2,3.77045]
["bitfinex","ETHUSD",1739913151171,4.57218,2653.0,2652.5,3.76994]
["bitfinex","ETHUSD",1739913151464,5.406359,2653.0,2652.4,3.77016]
["bitfinex","ETHUSD",1739913151666,4.57223,2653.0,2652.4,3.77009]
["bitfinex","ETHUSD",1739913151858,3.76982,2652.7,2652.2,3.77045]
["bitfinex","ETHUSD",1739913152059,3.76997,2652.6,2652.1,8.36358]
["bitfinex","ETHUSD",1739913152261,3.77009,2652.5,2652.0,8.61202]
["bitfinex","ETHUSD",1739913152430,0.376997,2652.5,2652.0,12.38269]
["bitfinex","ETHUSD",1739913152635,0.376997,2652.5,2652.1,3.77059]
["bitfinex","ETHUSD",1739913152835,0.376997,2652.5,2652.0,8.61197]
["bitfinex","ETHUSD",1739913153059,3.77017,2652.4,2652.0,8.61197]
["bitfinex","ETHUSD",1739913153260,0.376997,2652.5,2652.1,3.77052]
["bitfinex","ETHUSD",1739913153447,3.77018,2652.4,2651.9,3.7708]
["bitfinex","ETHUSD",1739913153670,3.77018,2652.4,2651.9,3.77088]
["bitfinex","ETHUSD",1739913154071,3.76966,2652.8,2651.7,0.8139]
["bitfinex","ETHUSD",1739913154297,3.76999,2652.6,2652.1,3.77057]
["bitfinex","ETHUSD",1739913154658,3.76968,2652.8,2651.7,0.8139]
["bitfinex","ETHUSD",1739913154870,3.76968,2652.8,2652.3,3.77023]
["bitfinex","ETHUSD",1739913155061,5.141868,2652.8,2652.3,3.77023]
["bitfinex","ETHUSD",1739913155264,3.76996,2652.6,2652.0,3.77061]
["bitfinex","ETHUSD",1739913155475,3.76974,2652.7,2652.3,3.7703]
["bitfinex","ETHUSD",1739913155674,3.76974,2652.7,2652.2,3.77032]
["bitfinex","ETHUSD",1739913155889,7.5396,2652.7,2652.2,3.77032]
["bitfinex","ETHUSD",1739913156097,3.76989,2652.6,2652.1,3.77058]
["bitfinex","ETHUSD",1739913156590,3.76991,2652.6,2652.0,3.77062]
["bitfinex","ETHUSD",1739913156797,4.50890179,2652.7,2652.2,3.77038]
["bitfinex","ETHUSD",1739913156995,0.8028,2653.0,2651.8,3.77099]
["bitfinex","ETHUSD",1739913157168,0.8004,2653.4,2652.1,3.77059]
["bitfinex","ETHUSD",1739913157372,3.769,2653.3,2652.3,3.77031]
["bitfinex","ETHUSD",1739913157559,0.8004,2653.4,2652.3,0.377031]
["bitfinex","ETHUSD",1739913157782,5.38,2653.7,2653.1,3.76905]
["bitfinex","ETHUSD",1739913157955,3.7684,2653.7,2653.1,3.76905]
["bitfinex","ETHUSD",1739913158158,6.1804,2654.1,2652.8,4.8413]
["bitfinex","ETHUSD",1739913158394,3.76798,2654.0,2653.2,3.76893]
["bitfinex","ETHUSD",1739913158570,3.76826,2653.8,2653.2,3.76893]
["bitfinex","ETHUSD",1739913158773,7.53653,2653.8,2653.2,3.76893]
["bitfinex","ETHUSD",1739913158981,3.76833,2653.7,2653.2,3.76893]
["bitfinex","ETHUSD",1739913159169,0.8004,2654.1,2653.2,0.753815]
["bitfinex","ETHUSD",1739913159370,3.76797,2654.0,2653.4,3.76865]
["bitfinex","ETHUSD",1739913159582,3.76806,2653.9,2653.4,3.76865]
["bitfinex","ETHUSD",1739913159770,3.76806,2653.9,2652.7,0.797]
["bitfinex","ETHUSD",1739913159771,3.76862,2653.5,2653.0,3.76923]
["bitfinex","ETHUSD",1739913159980,3.76876,2653.4,2652.8,3.7695]
["bitfinex","ETHUSD",1739913160163,3.76896,2653.3,2652.7,0.797]
["bitfinex","ETHUSD",1739913160558,7.53854,2653.1,2652.6,3.76977]
["bitfinex","ETHUSD",1739913160793,3.76927,2653.1,2652.6,3.76977]
["bitfinex","ETHUSD",1739913160993,3.76889,2653.3,2652.7,3.76965]
["bitfinex","ETHUSD",1739913161208,3.7691,2653.2,2652.7,3.76965]
["bitfinex","ETHUSD",1739913161421,3.76934,2653.0,2652.5,3.76991]
["bitfinex","ETHUSD",1739913161724,3.76941,2653.0,2652.4,0.797]
["bitfinex","ETHUSD",1739913161886,3.7696,2652.8,2652.4,0.797]
["bitfinex","ETHUSD",1739913162587,3.76981,2652.7,2652.1,4.53547848]
["bitfinex","ETHUSD",1739913162991,7.53932,2652.8,2652.2,3.77034]
["bitfinex","ETHUSD",1739913163193,3.76987,2652.7,2652.1,4.53547848]
["bitfinex","ETHUSD",1739913163414,3.76997,2652.6,2652.0,0.8084]
["bitfinex","ETHUSD",1739913163619,3.77018,2652.4,2652.0,0.8084]
["bitfinex","ETHUSD",1739913164116,3.77018,2652.4,2651.9,3.77078]
["bitfinex","ETHUSD",1739913164834,3.77036,2652.3,2651.8,3.77101]
["bitfinex","ETHUSD",1739913164976,7.54045,2652.4,2651.8,3.77101]
["bitfinex","ETHUSD",1739913165180,3.77032,2652.3,2651.8,3.77101]
["bitfinex","ETHUSD",1739913165426,4.524225,2652.4,2651.9,3.77085]
["bitfinex","ETHUSD",1739913165629,3.76996,2652.6,2651.9,3.77079]
["bitfinex","ETHUSD",1739913165837,3.77018,2652.4,2651.8,3.77102]
["bitfinex","ETHUSD",1739913166029,3.77035,2652.3,2651.8,3.77102]
["bitfinex","ETHUSD",1739913166321,3.77071,2652.1,2651.6,3.77121]
["bitfinex","ETHUSD",1739913166519,3.77075,2652.0,2651.4,4.52926]
["bitfinex","ETHUSD",1739913166703,3.77075,2652.0,2651.4,4.52925]
["bitfinex","ETHUSD",1739913166891,3.77077,2652.0,2651.5,3.77145]
["bitfinex","ETHUSD",1739913167096,7.54159,2652.0,2651.4,4.5293]
["bitfinex","ETHUSD",1739913167426,3.77088,2651.9,2651.4,4.5293]
["bitfinex","ETHUSD",1739913167579,3.77088,2651.9,2651.4,0.7578]
["bitfinex","ETHUSD",1739913167779,3.77088,2651.9,2651.4,4.52937]
["bitfinex","ETHUSD",1739913168012,3.77103,2651.8,2651.3,0.77119054]
["bitfinex","ETHUSD",1739913168521,0.830889,2652.0,2651.5,3.77136]
["bitfinex","ETHUSD",1739913168743,4.601649,2652.0,2651.5,3.77136]
["bitfinex","ETHUSD",1739913168952,4.3077949,2651.9,2651.3,7.5433]
["bitfinex","ETHUSD",1739913169314,4.3078149,2651.9,2651.4,3.77155]
["bitfinex","ETHUSD",1739913169750,0.5368949,2651.9,2651.5,3.77133]
["bitfinex","ETHUSD",1739913169923,4.53791,2652.1,2651.4,3.77153]
["bitfinex","ETHUSD",1739913170118,3.77073,2652.0,2651.3,3.77172]
["bitfinex","ETHUSD",1739913170324,3.77102,2651.8,2651.3,3.77172]
["bitfinex","ETHUSD",1739913170548,3.77102,2651.8,2651.2,0.1425199]
["bitfinex","ETHUSD",1739913170748,3.77102,2651.8,2651.2,7.6860299]
["bitfinex","ETHUSD",1739913170944,3.77119,2651.7,2651.2,3.9142499]
["bitfinex","ETHUSD",1739913171143,4.525203,2651.8,2651.2,3.9142499]
["bitfinex","ETHUSD",1739913171451,4.525203,2651.8,2651.3,3.77165]
["bitfinex","ETHUSD",1739913172151,4.525233,2651.8,2651.2,0.1425199]
["bitfinex","ETHUSD",1739913172355,4.525233,2651.8,2651.3,3.77172]
["bitfinex","ETHUSD",1739913172719,4.525233,2651.8,2651.3,7.54337]
["bitfinex","ETHUSD",1739913172919,4.525233,2651.8,2651.3,3.77165]
["bitfinex","ETHUSD",1739913173318,4.525233,2651.8,2651.2,0.1425199]
["bitfinex","ETHUSD",1739913173618,4.2237733,2651.7,2651.2,3.9143699]
["bitfinex","ETHUSD",1739913174240,0.4525233,2651.7,2651.2,0.1425199]
["bitfinex","ETHUSD",1739913174547,0.7673,2652.1,2651.2,0.1425199]
["bitfinex","ETHUSD",1739913174854,3.77112,2651.8,2651.3,3.77173]
["bitfinex","ETHUSD",1739913175012,3.77112,2651.8,2651.3,3.77165]
["bitfinex","ETHUSD",1739913175216,3.77112,2651.8,2651.2,3.9142999]
["bitfinex","ETHUSD",1739913175418,3.77149,2651.5,2651.2,0.1425199]
["bitfinex","ETHUSD",1739913175615,3.77124,2651.7,2651.2,0.1425199]
["bitfinex","ETHUSD",1739913175616,3.77124,2651.7,2651.2,3.9143899]
["bitfinex","ETHUSD",1739913175819,3.77124,2651.7,2651.2,0.1425199]
["bitfinex","ETHUSD",1739913176048,3.77124,2651.7,2651.2,3.9143199]
["bitfinex","ETHUSD",1739913176442,3.77102,2651.8,2651.3,3.77172]
["bitfinex","ETHUSD",1739913176755,3.77132,2651.6,2651.2,0.1425199]
["bitfinex","ETHUSD",1739913176950,3.77132,2651.6,2651.2,3.9143599]
["bitfinex","ETHUSD",1739913177157,0.8533784,2651.8,2651.2,0.1425199]
["bitfinex","ETHUSD",1739913177330,3.77126,2651.7,2651.2,3.9143799]
["bitfinex","ETHUSD",1739913177653,3.77125,2651.7,2651.2,3.9143799]
["bitfinex","ETHUSD",1739913177851,0.46246284,2651.6,2651.2,3.9143799]
["bitfinex","ETHUSD",1739913178260,0.46246284,2651.6,2651.2,0.1425199]
["bitfinex","ETHUSD",1739913178555,3.77173,2651.3,2651.2,0.1425199]
["bitfinex","ETHUSD",1739913179131,3.77147,2651.5,2651.2,0.1425199]
["bitfinex","ETHUSD",1739913179522,3.77171,2651.4,2651.2,0.1425199]
["bitfinex","ETHUSD",1739913179729,4.5752776,2651.4,2651.2,0.1425199]
["bitfinex","ETHUSD",1739913179931,5.02385572,2652.0,2651.2,0.1425199]
["bitfinex","ETHUSD",1739913179932,0.75678005,2652.0,2651.3,0.8114]
["bitfinex","ETHUSD",1739913180161,5.38,2652.8,2651.9,5.07847567]
["bitfinex","ETHUSD",1739913180362,3.76931,2653.1,2652.0,0.87580194]
["bitfinex","ETHUSD",1739913180534,3.76973,2652.8,2652.1,3.77055]
["bitfinex","ETHUSD",1739913180719,0.7598,2653.2,2652.1,4.8413]
["bitfinex","ETHUSD",1739913180925,3.76943,2653.0,2652.3,3.7702]
["bitfinex","ETHUSD",1739913181121,0.8096,2654.0,2652.6,4.26707567]
["bitfinex","ETHUSD",1739913181458,3.76945,2653.0,2652.6,4.8413]
["bitfinex","ETHUSD",1739913181657,3.76945,2653.0,2652.4,9.4745]
["bitfinex","ETHUSD",1739913181658,0.03005316,2652.9,2652.2,4.8413]
["bitfinex","ETHUSD",1739913181842,3.76955,2652.9,2652.2,8.61172]
["bitfinex","ETHUSD",1739913182157,0.8096,2653.3,2652.3,0.55]
["bitfinex","ETHUSD",1739913182344,4.57859,2653.3,2652.6,3.76974]
["bitfinex","ETHUSD",1739913182658,4.57851,2653.3,2652.3,3.77017]
["bitfinex","ETHUSD",1739913182856,4.57851,2653.3,2652.6,3.76987]
["bitfinex","ETHUSD",1739913183261,1.09803421,2653.6,2652.6,3.76987]
["bitfinex","ETHUSD",1739913183262,0.77103421,2653.6,2652.8,0.7639]
["bitfinex","ETHUSD",1739913183461,0.7635,2654.0,2653.0,3.76919]
["bitfinex","ETHUSD",1739913183663,3.76838,2653.7,2653.0,3.76919]
["bitfinex","ETHUSD",1739913183876,3.76838,2653.7,2652.9,3.76944]
["bitfinex","ETHUSD",1739913184473,3.76872,2653.5,2652.8,9.37479]
["bitfinex","ETHUSD",1739913184676,3.76904,2653.2,2652.8,4.8413]
["bitfinex","ETHUSD",1739913184975,0.8281,2653.3,2652.8,4.8413]
["bitfinex","ETHUSD",1739913185276,0.8281,2653.3,2652.1,4.09755]
["bitfinex","ETHUSD",1739913185277,3.76945,2652.9,2652.1,4.88131]
["bitfinex","ETHUSD",1739913185438,3.76945,2652.9,2651.6,12.25222]
["bitfinex","ETHUSD",1739913185439,3.77025,2652.4,2651.6,8.481]
["bitfinex","ETHUSD",1739913185643,3.0,2653.2,2651.7,4.55485]
["bitfinex","ETHUSD",1739913185644,3.77012,2652.5,2651.7,4.55485]
["bitfinex","ETHUSD",1739913186039,3.77012,2652.5,2651.9,3.77086]
["bitfinex","ETHUSD",1739913186738,3.77012,2652.5,2651.7,4.55485]
["bitfinex","ETHUSD",1739913186942,3.77036,2652.3,2651.7,4.55485]
["bitfinex","ETHUSD",1739913187346,3.77036,2652.3,2651.7,8.32592]
["bitfinex","ETHUSD",1739913187553,3.77007,2652.5,2651.8,3.77089]
["bitfinex","ETHUSD",1739913187875,3.77032,2652.3,2651.7,4.55485]
["bitfinex","ETHUSD",1739913188081,0.8281,2652.7,2651.7,5.05087567]
["bitfinex","ETHUSD",1739913188383,0.7689574,2653.0,2651.7,5.05087567]
["bitfinex","ETHUSD",1739913188384,4.54469,2653.0,2651.7,5.05087567]
["bitfinex","ETHUSD",1739913188554,0.7753,2653.0,2652.4,4.56955]
["bitfinex","ETHUSD",1739913188745,3.76958,2652.9,2652.3,3.77027]
["bitfinex","ETHUSD",1739913189580,3.76958,2652.9,2652.2,3.77034]
["bitfinex","ETHUSD",1739913189581,4.54473,2653.0,2652.4,3.77009]
["bitfinex","ETHUSD",1739913189784,3.7695,2652.9,2652.4,3.77009]
["bitfinex","ETHUSD",1739913190085,3.76973,2652.8,2652.2,3.77042]
["bitfinex","ETHUSD",1739913190382,3.76945,2652.9,2652.3,3.77031]
["bitfinex","ETHUSD",1739913190577,7.53898,2652.9,2652.3,3.77031]
["bitfinex","ETHUSD",1739913190784,3.76945,2652.9,2652.3,3.77031]
["bitfinex","ETHUSD",1739913190982,0.03005316,2652.8,2651.7,5.6407]
["bitfinex","ETHUSD",1739913191156,3.7706,2652.1,2651.7,4.8413]
["bitfinex","ETHUSD",1739913191379,3.7706,2652.1,2651.3,0.7994]
["bitfinex","ETHUSD",1739913191380,3.77105,2651.8,2651.5,4.8413]
["bitfinex","ETHUSD",1739913191582,3.77105,2651.8,2651.2,3.9143499]
["bitfinex","ETHUSD",1739913191583,3.77126,2651.7,2651.2,3.9143499]
["bitfinex","ETHUSD",1739913191791,3.77105,2651.8,2651.2,7.6861399]
["bitfinex","ETHUSD",1739913191992,3.77105,2651.8,2651.2,3.9142999]
["bitfinex","ETHUSD",1739913192190,3.77105,2651.8,2651.3,3.77165]
["bitfinex","ETHUSD",1739913192910,0.7753,2651.9,2651.3,3.77165]
["bitfinex","ETHUSD",1739913193472,3.77054,2652.2,2651.6,3.77119]
["bitfinex","ETHUSD",1739913193781,3.7706,2652.1,2651.4,7.54294]
["bitfinex","ETHUSD",1739913194104,3.7706,2652.1,2651.5,3.77142]
["bitfinex","ETHUSD",1739913194306,3.77054,2652.2,2651.6,3.77121]
["bitfinex","ETHUSD",1739913194485,3.76998,2652.6,2651.9,3.7708]
["bitfinex","ETHUSD",1739913194681,3.77004,2652.5,2651.9,3.7708]
["bitfinex","ETHUSD",1739913195020,6.76982,2652.7,2652.2,3.77043]
["bitfinex","ETHUSD",1739913195205,0.7557,2652.9,2651.9,0.829727]
["bitfinex","ETHUSD",1739913195512,3.76963,2652.8,2652.3,3.77024]
["bitfinex","ETHUSD",1739913196007,3.76963,2652.8,2652.1,3.77046]
["bitfinex","ETHUSD",1739913196311,3.76982,2652.7,2652.2,3.77042]
["bitfinex","ETHUSD",1739913196686,3.76934,2653.0,2652.5,3.76999]
["bitfinex","ETHUSD",1739913197086,3.7693,2653.1,2652.4,3.77016]
["bitfinex","ETHUSD",1739913197282,3.7693,2653.1,2652.6,3.76979]
["bitfinex","ETHUSD",1739913197484,3.76891,2653.3,2652.8,3.76959]
["bitfinex","ETHUSD",1739913197687,7.53793,2653.3,2652.8,3.76959]
["bitfinex","ETHUSD",1739913197888,0.765,2653.5,2652.5,3.76998]
["bitfinex","ETHUSD",1739913197889,3.76927,2653.1,2652.5,3.76998]
["bitfinex","ETHUSD",1739913198210,3.76927,2653.1,2652.4,12.38146]
["bitfinex","ETHUSD",1739913198211,3.7694,2653.0,2652.4,12.38146]
["bitfinex","ETHUSD",1739913198412,3.76927,2653.1,2652.5,3.76992]
["bitfinex","ETHUSD",1739913198611,3.76876,2653.4,2652.9,3.76939]
["bitfinex","ETHUSD",1739913199249,3.76876,2653.4,2652.7,3.76972]
["bitfinex","ETHUSD",1739913199451,3.76876,2653.4,2652.8,3.76958]
["bitfinex","ETHUSD",1739913199619,0.765,2653.5,2653.0,3.76929]
["bitfinex","ETHUSD",1739913199819,4.53367,2653.5,2653.0,3.76929]
["bitfinex","ETHUSD",1739913200356,0.74099562,2653.7,2653.0,3.76929]
["bitfinex","ETHUSD",1739913200559,3.76854,2653.6,2653.1,3.76916]
["bitfinex","ETHUSD",1739913200724,3.76854,2653.6,2653.0,3.76929]
["bitfinex","ETHUSD",1739913201116,3.76854,2653.6,2652.8,9.4198]
["bitfinex","ETHUSD",1739913201357,3.76881,2653.4,2652.8,13.18926]
["bitfinex","ETHUSD",1739913201555,3.76916,2653.2,2652.8,4.8413]
["bitfinex","ETHUSD",1739913201718,0.7601,2653.3,2652.5,5.6247]
["bitfinex","ETHUSD",1739913202138,3.76939,2653.0,2652.5,8.61129]
["bitfinex","ETHUSD",1739913202340,3.76946,2652.9,2652.5,4.8413]
["bitfinex","ETHUSD",1739913202539,0.7601,2653.3,2652.2,0.7834]
["bitfinex","ETHUSD",1739913202739,0.7601,2652.6,2651.9,0.7834]
["bitfinex","ETHUSD",1739913202953,3.77041,2652.3,2651.7,3.77108]
["bitfinex","ETHUSD",1739913203365,0.7601,2652.6,2651.9,3.7708]
["bitfinex","ETHUSD",1739913203662,3.77084,2652.0,2651.5,4.55476]
["bitfinex","ETHUSD",1739913203967,3.77104,2651.8,2651.3,3.77166]
["bitfinex","ETHUSD",1739913204141,3.77124,2651.7,2651.2,0.1425199]
["bitfinex","ETHUSD",1739913204338,3.77129,2651.7,2651.2,0.1425199]
["bitfinex","ETHUSD",1739913204559,7.54258,2651.7,2651.2,0.1425199]
["bitfinex","ETHUSD",1739913204860,3.77129,2651.7,2651.2,0.1425199]
["bitfinex","ETHUSD",1739913205162,3.77128,2651.7,2651.2,0.1425199]
["bitfinex","ETHUSD",1739913206031,3.77128,2651.7,2651.2,3.9142999]
["bitfinex","ETHUSD",1739913206961,4.53115,2651.8,2651.2,3.9142799]
["bitfinex","ETHUSD",1739913207129,3.77121,2651.7,2651.2,3.9142799]
["bitfinex","ETHUSD",1739913207324,3.77095,2651.9,2651.2,3.9142799]
["bitfinex","ETHUSD",1739913207533,3.0,2652.0,2651.5,3.77135]
["bitfinex","ETHUSD",1739913207727,3.77097,2651.9,2651.3,3.77167]
["bitfinex","ETHUSD",1739913207927,0.7625,2652.1,2651.2,4.87936356]
["bitfinex","ETHUSD",1739913208268,3.77045,2652.2,2651.7,3.77107]
["bitfinex","ETHUSD",1739913209253,3.77074,2652.0,2651.5,3.77137]
["bitfinex","ETHUSD",1739913209431,3.77047,2652.2,2651.5,3.77137]
["bitfinex","ETHUSD",1739913209832,3.77047,2652.2,2651.6,3.7713]
["bitfinex","ETHUSD",1739913210371,4.53275,2652.4,2651.7,4.58306]
["bitfinex","ETHUSD",1739913210372,3.77018,2652.4,2651.7,4.58306]
["bitfinex","ETHUSD",1739913210555,3.77002,2652.5,2651.9,3.77078]
["bitfinex","ETHUSD",1739913210865,3.77019,2652.4,2651.8,3.77091]
["bitfinex","ETHUSD",1739913211170,3.77019,2652.4,2651.9,3.77077]
["bitfinex","ETHUSD",1739913211532,3.77019,2652.4,2651.8,3.771]
["bitfinex","ETHUSD",1739913211764,3.77019,2652.4,2651.8,3.77094]
["bitfinex","ETHUSD",1739913211939,3.77019,2652.4,2651.9,3.77086]
["bitfinex","ETHUSD",1739913212273,3.7701,2652.5,2651.9,3.7708]
["bitfinex","ETHUSD",1739913212643,4.52815,2652.7,2652.1,3.77048]
["bitfinex","ETHUSD",1739913212949,3.76907,2653.2,2652.1,3.77048]
["bitfinex","ETHUSD",1739913212950,5.38,2653.3,2652.3,0.7666]
["bitfinex","ETHUSD",1739913213143,3.76916,2653.2,2652.4,3.77017]
["bitfinex","ETHUSD",1739913213397,3.76938,2653.0,2652.4,3.77007]
["bitfinex","ETHUSD",1739913213668,3.79896316,2653.3,2652.3,0.7666]
["bitfinex","ETHUSD",1739913213830,3.76965,2652.8,2652.3,4.53687]
["bitfinex","ETHUSD",1739913214032,3.76967,2652.8,2652.3,0.7666]
["bitfinex","ETHUSD",1739913214464,3.76967,2652.8,2652.3,4.53683]
["bitfinex","ETHUSD",1739913215072,7.53935,2652.8,2652.3,4.53683]
["bitfinex","ETHUSD",1739913215274,3.76967,2652.8,2652.3,4.53683]
["bitfinex","ETHUSD",1739913215773,3.76884,2653.4,2652.9,3.76941]
["bitfinex","ETHUSD",1739913215971,3.76919,2653.1,2652.6,3.76988]
["bitfinex","ETHUSD",1739913216274,7.53791,2653.3,2652.8,3.76958]
["bitfinex","ETHUSD",1739913216469,3.76905,2653.2,2652.7,3.76973]
["bitfinex","ETHUSD",1739913216873,3.76854,2653.6,2652.7,1.238096]
["bitfinex","ETHUSD",1739913217052,3.76876,2653.4,2652.8,7.53898]
["bitfinex","ETHUSD",1739913217875,3.76876,2653.4,2652.8,3.76946]
["bitfinex","ETHUSD",1739913218097,3.76855,2653.6,2653.0,3.76921]
["bitfinex","ETHUSD",1739913218098,3.76863,2653.5,2653.0,3.76921]
["bitfinex","ETHUSD",1739913218286,3.8215,2653.7,2652.4,4.26707567]
["bitfinex","ETHUSD",1739913218287,3.8215,2653.7,2652.6,4.8413]
["bitfinex","ETHUSD",1739913218458,4.58984,2653.7,2652.9,3.76943]
["bitfinex","ETHUSD",1739913218656,3.76856,2653.6,2653.1,3.76917]
["bitfinex","ETHUSD",1739913218884,5.698,2654.2,2653.0,0.376943]
["bitfinex","ETHUSD",1739913219187,3.76876,2653.4,2653.2,0.8178]
["bitfinex","ETHUSD",1739913219398,3.76876,2653.4,2653.0,4.8413]
["bitfinex","ETHUSD",1739913220391,7.53826,2653.2,2653.0,4.8413]
["bitfinex","ETHUSD",1739913220550,3.7691,2653.2,2653.0,4.8413]
["bitfinex","ETHUSD",1739913220750,3.76917,2653.1,2652.5,0.8178]
["bitfinex","ETHUSD",1739913220957,0.8215,2653.4,2652.5,0.8178]
["bitfinex","ETHUSD",1739913221152,3.76889,2653.3,2652.6,3.76988]
["bitfinex","ETHUSD",1739913221386,0.8215,2653.4,2652.9,3.76938]
["bitfinex","ETHUSD",1739913221387,4.59028,2653.4,2652.9,3.76938]
["bitfinex","ETHUSD",1739913221608,0.8215,2653.4,2652.7,3.76964]
["bitfinex","ETHUSD",1739913221766,0.8215,2653.4,2652.8,3.76952]
["bitfinex","ETHUSD",1739913221971,4.59033,2653.4,2652.9,3.76941]
["bitfinex","ETHUSD",1739913222270,4.59033,2653.4,2652.8,3.76952]
["bitfinex","ETHUSD",1739913222458,3.76889,2653.3,2652.8,3.76952]
["bitfinex","ETHUSD",1739913222658,3.79910316,2653.2,2652.7,3.76973]
["bitfinex","ETHUSD",1739913222890,3.76927,2653.1,2652.5,0.8178]
["bitfinex","ETHUSD",1739913223079,3.76942,2653.0,2652.4,8.61141]
["bitfinex","ETHUSD",1739913223279,3.76967,2652.8,2652.4,4.8413]
["bitfinex","ETHUSD",1739913224380,3.76967,2652.8,2652.4,8.61145]
["bitfinex","ETHUSD",1739913224578,3.76967,2652.8,2652.2,0.769]
["bitfinex","ETHUSD",1739913224791,3.76982,2652.7,2652.2,4.53944]
["bitfinex","ETHUSD",1739913224992,3.77009,2652.5,2652.0,4.8413]
["bitfinex","ETHUSD",1739913225197,0.8188,2652.6,2651.9,3.77078]
["bitfinex","ETHUSD",1739913225398,3.77025,2652.4,2651.9,3.77078]
["bitfinex","ETHUSD",1739913225598,3.77009,2652.5,2652.0,3.77072]
["bitfinex","ETHUSD",1739913225802,0.84885316,2652.6,2651.8,4.8413]
["bitfinex","ETHUSD",1739913226106,3.77052,2652.2,2651.8,4.8413]
["bitfinex","ETHUSD",1739913226404,3.77042,2652.3,2651.8,4.8413]
["bitfinex","ETHUSD",1739913226605,7.54084,2652.3,2651.8,4.8413]
["bitfinex","ETHUSD",1739913226766,1.20368532,2652.6,2651.9,3.77088]
["bitfinex","ETHUSD",1739913226971,1.20368532,2652.6,2651.8,4.8413]
["bitfinex","ETHUSD",1739913226972,3.77059,2652.1,2651.8,4.8413]
["bitfinex","ETHUSD",1739913227180,0.7957,2653.5,2652.0,4.26707567]
["bitfinex","ETHUSD",1739913227507,3.76801,2654.0,2653.3,3.76877]
["bitfinex","ETHUSD",1739913227801,0.376801,2653.9,2653.3,3.76889]
["bitfinex","ETHUSD",1739913228103,0.03005316,2653.9,2653.2,4.53733]
["bitfinex","ETHUSD",1739913228303,0.7957,2654.3,2653.2,4.53733]
["bitfinex","ETHUSD",1739913228304,3.76786,2654.1,2653.4,3.76864]
["bitfinex","ETHUSD",1739913228503,0.7957,2654.3,2653.6,8.03549567]
["bitfinex","ETHUSD",1739913228856,4.56318,2654.3,2653.6,13.04304781]
["bitfinex","ETHUSD",1739913229008,4.56266,2654.7,2654.0,3.76789]
["bitfinex","ETHUSD",1739913229306,3.76757,2654.3,2653.7,3.76827]
["bitfinex","ETHUSD",1739913230105,7.53454,2654.5,2653.8,3.76815]
["bitfinex","ETHUSD",1739913230307,0.7957,2654.7,2654.0,3.76786]
["bitfinex","ETHUSD",1739913230506,3.76721,2654.5,2653.9,3.76801]
["bitfinex","ETHUSD",1739913230817,0.7957,2654.7,2653.5,5.03537567]
["bitfinex","ETHUSD",1739913230818,4.5627,2654.7,2654.1,3.76763]
["bitfinex","ETHUSD",1739913231378,3.76728,2654.5,2653.9,3.76795]
["bitfinex","ETHUSD",1739913231576,3.76728,2654.5,2653.7,3.76822]
["bitfinex","ETHUSD",1739913231577,3.79741316,2654.4,2653.7,3.76822]
["bitfinex","ETHUSD",1739913231784,3.76728,2654.5,2653.8,3.76804]
["bitfinex","ETHUSD",1739913232032,0.7957,2654.7,2653.9,3.76802]
["bitfinex","ETHUSD",1739913232193,3.76735,2654.4,2653.8,4.62713976]
["bitfinex","ETHUSD",1739913232511,3.76735,2654.4,2653.8,0.85897976]
["bitfinex","ETHUSD",1739913232707,3.76759,2654.3,2653.6,3.76841]
["bitfinex","ETHUSD",1739913233014,3.7672,2654.5,2653.8,3.76817]
["bitfinex","ETHUSD",1739913233196,3.0,2654.6,2653.9,3.7679]
["bitfinex","ETHUSD",1739913233594,3.76723,2654.5,2654.0,3.76785]
["bitfinex","ETHUSD",1739913233909,3.0,2654.6,2654.1,3.76767]
["bitfinex","ETHUSD",1739913234234,3.0,2654.6,2653.8,7.53615]
["bitfinex","ETHUSD",1739913234377,3.76729,2654.5,2653.8,3.76806]
["bitfinex","ETHUSD",1739913234824,3.76734,2654.4,2653.8,3.76806]
["bitfinex","ETHUSD",1739913235375,6.76717,2654.6,2654.0,3.76784]
["bitfinex","ETHUSD",1739913235576,3.76741,2654.4,2653.8,3.76806]
["bitfinex","ETHUSD",1739913235831,3.76741,2654.4,2653.8,3.76805]
["bitfinex","ETHUSD",1739913236123,3.76723,2654.5,2653.8,7.53613]
["bitfinex","ETHUSD",1739913236477,7.53452,2654.5,2653.8,7.53613]
["bitfinex","ETHUSD",1739913236810,3.76744,2654.4,2653.8,3.76805]
["bitfinex","ETHUSD",1739913237015,3.76774,2654.2,2653.5,0.7683]
["bitfinex","ETHUSD",1739913237192,0.7607,2654.1,2653.3,9.10837567]
["bitfinex","ETHUSD",1739913237394,0.7607,2654.1,2653.5,3.76849]
["bitfinex","ETHUSD",1739913237586,0.7607,2654.1,2653.4,3.76874]
["bitfinex","ETHUSD",1739913237587,3.7679,2654.0,2653.4,3.76874]
["bitfinex","ETHUSD",1739913237774,3.7679,2654.0,2653.4,7.53739]
["bitfinex","ETHUSD",1739913237978,3.7679,2654.0,2653.4,3.76865]
["bitfinex","ETHUSD",1739913238209,3.7679,2654.0,2653.5,3.76859]
["bitfinex","ETHUSD",1739913238413,3.7679,2654.0,2653.4,3.76865]
["bitfinex","ETHUSD",1739913238716,3.7679,2654.0,2653.4,7.53729]
["bitfinex","ETHUSD",1739913238904,3.7679,2654.0,2653.4,3.76864]
["bitfinex","ETHUSD",1739913239207,3.7679,2654.0,2653.5,3.76857]
["bitfinex","ETHUSD",1739913239401,0.7607,2654.1,2653.5,3.76851]
["bitfinex","ETHUSD",1739913239585,0.7607,2654.1,2653.6,3.76834]
["bitfinex","ETHUSD",1739913239794,0.7607,2654.1,2653.5,3.76851]
["bitfinex","ETHUSD",1739913239795,4.52846,2654.1,2653.5,3.76851]
["bitfinex","ETHUSD",1739913240001,0.7607,2654.1,2653.5,3.76851]
["bitfinex","ETHUSD",1739913240301,3.76792,2654.0,2653.5,3.76851]
["bitfinex","ETHUSD",1739913240505,3.76792,2654.0,2653.3,12.87719567]
["bitfinex","ETHUSD",1739913240705,1.213535,2654.1,2653.0,4.26707567]
["bitfinex","ETHUSD",1739913241018,0.7607,2654.1,2652.9,3.76934]
["bitfinex","ETHUSD",1739913241323,0.7607,2654.1,2652.8,0.798]
["bitfinex","ETHUSD",1739913241481,0.7607,2654.1,2653.2,3.76896]
["bitfinex","ETHUSD",1739913241678,0.7607,2654.1,2653.1,3.76915]
["bitfinex","ETHUSD",1739913241913,0.40725758,2654.0,2653.1,3.76915]
["bitfinex","ETHUSD",1739913242120,0.40725758,2654.0,2653.0,3.76928]
["bitfinex","ETHUSD",1739913242479,0.03005316,2653.9,2652.9,3.76941]
["bitfinex","ETHUSD",1739913242692,0.7527,2653.8,2652.8,8.33697]
["bitfinex","ETHUSD",1739913242890,0.7527,2653.8,2652.8,4.56746]
["bitfinex","ETHUSD",1739913243090,0.7527,2653.8,2652.8,0.798]
["bitfinex","ETHUSD",1739913243295,0.7527,2653.8,2652.9,3.76945]
["bitfinex","ETHUSD",1739913243527,0.7527,2653.8,2652.8,4.56759]
["bitfinex","ETHUSD",1739913243867,0.7527,2653.8,2652.9,3.76935]
["bitfinex","ETHUSD",1739913244014,0.03005316,2653.7,2652.6,8.61107]
["bitfinex","ETHUSD",1739913244216,3.0,2653.6,2652.6,4.8413]
["bitfinex","ETHUSD",1739913244430,3.91327,2653.6,2652.8,3.76953]
["bitfinex","ETHUSD",1739913244730,5.38,2653.7,2652.7,8.03672567]
["bitfinex","ETHUSD",1739913244919,3.0,2653.6,2652.7,3.76965]
["bitfinex","ETHUSD",1739913245322,3.0,2653.6,2652.9,3.76935]
["bitfinex","ETHUSD",1739913245508,3.0,2653.6,2652.9,7.53872]
["bitfinex","ETHUSD",1739913245708,3.0,2653.6,2652.7,3.76966]
["bitfinex","ETHUSD",1739913245903,0.838,2653.5,2652.7,3.76966]
["bitfinex","ETHUSD",1739913246103,0.838,2653.5,2652.9,3.76933]
["bitfinex","ETHUSD",1739913246309,3.0,2653.6,2652.9,3.76945]
["bitfinex","ETHUSD",1739913246499,3.0,2653.6,2652.8,3.76948]
["bitfinex","ETHUSD",1739913246694,3.0,2653.6,2652.6,4.8413]
["bitfinex","ETHUSD",1739913246695,0.86305316,2653.5,2652.6,4.8413]
["bitfinex","ETHUSD",1739913247032,0.86305316,2653.5,2652.5,3.76989]
["bitfinex","ETHUSD",1739913247237,0.86305316,2653.5,2652.4,3.77016]
["bitfinex","ETHUSD",1739913247401,0.41800532,2653.4,2652.3,3.77025]
["bitfinex","ETHUSD",1739913247596,3.0,2653.2,2652.1,0.7796]
["bitfinex","ETHUSD",1739913247801,3.0,2653.2,2652.0,3.77066]
["bitfinex","ETHUSD",1739913247802,3.833,2653.2,2651.9,3.77076]
["bitfinex","ETHUSD",1739913248002,9.213,2653.2,2652.0,3.77073]
["bitfinex","ETHUSD",1739913248202,0.9213,2653.1,2652.1,3.77057]
["bitfinex","ETHUSD",1739913248421,0.9213,2653.1,2652.2,3.77036]
["bitfinex","ETHUSD",1739913248627,0.9213,2653.1,2652.1,3.77057]
["bitfinex","ETHUSD",1739913248826,1.6744172,2653.1,2652.1,3.77057]
["bitfinex","ETHUSD",1739913249099,9.213,2653.2,2652.1,4.26707567]
["bitfinex","ETHUSD",1739913249313,9.213,2653.2,2652.5,3.76997]
["bitfinex","ETHUSD",1739913249608,0.833,2653.2,2652.7,3.76973]
["bitfinex","ETHUSD",1739913249916,0.833,2653.2,2652.5,7.53995]
["bitfinex","ETHUSD",1739913250127,0.833,2653.2,2652.5,4.601885]
["bitfinex","ETHUSD",1739913250323,0.833,2653.2,2652.6,3.76987]
["bitfinex","ETHUSD",1739913250937,0.833,2653.2,2652.6,3.76986]
["bitfinex","ETHUSD",1739913251435,0.833,2653.2,2652.9,3.76934]
["bitfinex","ETHUSD",1739913251635,6.213,2653.5,2652.9,3.76934]
["bitfinex","ETHUSD",1739913251841,6.213,2653.5,2652.7,3.76962]
["bitfinex","ETHUSD",1739913252537,6.213,2653.5,2652.7,7.53924]
["bitfinex","ETHUSD",1739913252705,6.213,2653.5,2652.8,3.76949]
["bitfinex","ETHUSD",1739913252899,6.213,2653.5,2652.7,4.6068495]
["bitfinex","ETHUSD",1739913253127,6.213,2653.5,2652.9,3.76935]
["bitfinex","ETHUSD",1739913253313,0.833,2653.8,2653.4,3.76874]
["bitfinex","ETHUSD",1739913253501,0.833,2653.8,2653.2,3.76894]
["bitfinex","ETHUSD",1739913253700,0.833,2654.2,2653.1,4.8413]
["bitfinex","ETHUSD",1739913254101,0.73742019,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1739913254306,0.833,2654.8,2654.0,3.76781]
["bitfinex","ETHUSD",1739913254526,0.833,2654.8,2653.9,3.76796]
["bitfinex","ETHUSD",1739913254740,0.03005316,2654.7,2653.9,3.76796]
["bitfinex","ETHUSD",1739913254930,0.833,2654.8,2654.0,3.76788]
["bitfinex","ETHUSD",1739913255139,0.833,2654.8,2653.9,8.47237357]
["bitfinex","ETHUSD",1739913255341,0.833,2654.8,2653.9,0.93646357]
["bitfinex","ETHUSD",1739913255527,0.833,2654.8,2653.8,0.7796]
["bitfinex","ETHUSD",1739913255731,0.833,2654.6,2653.5,3.76852]
["bitfinex","ETHUSD",1739913255932,0.833,2654.6,2653.7,3.76831]
["bitfinex","ETHUSD",1739913256554,5.38,2654.8,2654.3,3.76743]
["bitfinex","ETHUSD",1739913256760,0.833,2654.9,2654.3,3.76743]
["bitfinex","ETHUSD",1739913256983,0.833,2654.9,2654.3,3.76735]
["bitfinex","ETHUSD",1739913257257,0.833,2655.2,2654.3,0.376735]
["bitfinex","ETHUSD",1739913257428,0.03005316,2655.1,2654.3,3.76733]
["bitfinex","ETHUSD",1739913257631,0.03005316,2655.1,2654.1,3.76764]
["bitfinex","ETHUSD",1739913258155,0.833,2655.0,2654.0,3.76789]
["bitfinex","ETHUSD",1739913258362,0.833,2655.0,2654.1,3.76773]
["bitfinex","ETHUSD",1739913258565,0.03005316,2654.9,2654.1,3.76773]
["bitfinex","ETHUSD",1739913258900,0.833,2654.8,2653.9,4.8413]
["bitfinex","ETHUSD",1739913259863,6.213,2654.8,2653.6,4.26707567]
["bitfinex","ETHUSD",1739913260159,6.213,2654.8,2653.4,4.8413]
["bitfinex","ETHUSD",1739913260160,0.833,2654.5,2653.4,4.8413]
["bitfinex","ETHUSD",1739913260331,0.833,2654.3,2653.4,4.8413]
["bitfinex","ETHUSD",1739913260529,0.03005316,2654.2,2653.4,4.8413]
["bitfinex","ETHUSD",1739913260737,0.833,2654.3,2653.3,3.76881]
["bitfinex","ETHUSD",1739913260943,0.03005316,2654.2,2653.3,3.76881]
["bitfinex","ETHUSD",1739913261462,0.833,2654.3,2653.4,3.76873]
["bitfinex","ETHUSD",1739913261659,0.86305316,2654.3,2653.4,3.76873]
["bitfinex","ETHUSD",1739913261863,0.86305316,2654.3,2653.3,3.76888]
["bitfinex","ETHUSD",1739913262064,0.833,2654.3,2653.3,3.76888]
["bitfinex","ETHUSD",1739913262272,1.4543,2654.3,2653.4,3.7687]
["bitfinex","ETHUSD",1739913262425,0.03005316,2654.2,2653.1,8.61036]
["bitfinex","ETHUSD",1739913262640,8.41005316,2654.2,2653.1,3.76906]
["bitfinex","ETHUSD",1739913262845,1.73843532,2654.1,2653.1,3.76906]
["bitfinex","ETHUSD",1739913263352,1.73843532,2654.1,2652.9,5.6209]
["bitfinex","ETHUSD",1739913263570,0.78205316,2654.0,2652.9,4.8413]
["bitfinex","ETHUSD",1739913264496,0.752,2653.6,2652.9,4.8413]
["bitfinex","ETHUSD",1739913264780,0.78205316,2653.6,2652.5,12.63888067]
["bitfinex","ETHUSD",1739913264943,0.752,2653.6,2652.5,12.63888067]
["bitfinex","ETHUSD",1739913265361,6.132,2653.6,2652.8,3.76955]
["bitfinex","ETHUSD",1739913265754,0.752,2653.4,2652.3,13.67297567]
["bitfinex","ETHUSD",1739913266046,3.03005316,2653.5,2652.3,13.67297567]
["bitfinex","ETHUSD",1739913266047,0.752,2653.2,2652.3,4.8413]
["bitfinex","ETHUSD",1739913266279,0.8146,2653.0,2652.1,7.54102]
["bitfinex","ETHUSD",1739913266458,0.8146,2653.0,2652.2,3.77038]
["bitfinex","ETHUSD",1739913266868,0.8146,2653.0,2652.2,3.77045]
["bitfinex","ETHUSD",1739913267070,0.8146,2653.0,2652.3,3.77018]
["bitfinex","ETHUSD",1739913267384,0.8146,2653.0,2652.4,3.7701]
["bitfinex","ETHUSD",1739913267564,0.8146,2653.0,2652.3,3.77018]
["bitfinex","ETHUSD",1739913268159,1.73406,2653.0,2652.1,8.374582]
["bitfinex","ETHUSD",1739913268550,1.73406,2653.0,2652.2,3.77038]
["bitfinex","ETHUSD",1739913268750,1.73406,2653.0,2652.3,3.77029]
["bitfinex","ETHUSD",1739913269370,0.8146,2653.0,2652.3,3.77022]
["bitfinex","ETHUSD",1739913269679,0.8146,2653.0,2652.4,3.77008]
["bitfinex","ETHUSD",1739913270586,0.8146,2653.0,2652.4,3.77007]
["bitfinex","ETHUSD",1739913270747,0.8146,2653.0,2652.7,3.76974]
["bitfinex","ETHUSD",1739913270948,0.8146,2653.4,2652.5,0.7625]
["bitfinex","ETHUSD",1739913271149,0.8146,2655.0,2653.6,3.76846]
["bitfinex","ETHUSD",1739913271460,0.8146,2655.0,2654.1,3.76773]
["bitfinex","ETHUSD",1739913271643,0.8146,2655.0,2654.2,3.76756]
["bitfinex","ETHUSD",1739913271849,0.8146,2655.0,2654.2,3.76753]
["bitfinex","ETHUSD",1739913272051,0.8146,2655.0,2654.0,3.7678]
["bitfinex","ETHUSD",1739913272245,0.8146,2655.0,2654.3,3.76736]
["bitfinex","ETHUSD",1739913272683,0.8146,2655.0,2654.4,3.7673]
["bitfinex","ETHUSD",1739913273186,0.8146,2655.0,2654.3,3.76736]
["bitfinex","ETHUSD",1739913274190,0.8146,2655.0,2654.3,3.76737]
["bitfinex","ETHUSD",1739913274386,0.8146,2655.0,2654.4,3.76723]
["bitfinex","ETHUSD",1739913274588,0.8146,2655.0,2654.5,3.76708]
["bitfinex","ETHUSD",1739913274747,0.8146,2655.0,2654.2,3.76752]
["bitfinex","ETHUSD",1739913274952,0.8146,2655.0,2654.2,7.53504]
["bitfinex","ETHUSD",1739913275451,0.8146,2655.0,2654.2,4.55177945]
["bitfinex","ETHUSD",1739913275803,0.8146,2655.0,2654.2,8.31929945]
["bitfinex","ETHUSD",1739913276008,0.8146,2655.0,2654.3,3.76742]
["bitfinex","ETHUSD",1739913276154,0.8146,2655.0,2654.4,3.76722]
["bitfinex","ETHUSD",1739913276502,0.8146,2655.0,2654.3,3.76742]
["bitfinex","ETHUSD",1739913276709,0.8146,2655.0,2654.2,0.78424945]
["bitfinex","ETHUSD",1739913276869,0.8207,2654.8,2653.6,3.7773]
["bitfinex","ETHUSD",1739913277069,0.03005316,2654.7,2653.7,3.76824]
["bitfinex","ETHUSD",1739913277412,0.03005316,2654.7,2653.8,3.76804]
["bitfinex","ETHUSD",1739913277609,3.0,2654.7,2653.7,3.76824]
["bitfinex","ETHUSD",1739913277771,0.7807,2654.6,2653.7,3.76824]
["bitfinex","ETHUSD",1739913277972,1.69677,2654.6,2653.6,4.26707567]
["bitfinex","ETHUSD",1739913278292,0.7807,2654.6,2654.2,3.76761]
["bitfinex","ETHUSD",1739913278601,0.7807,2654.6,2654.2,3.7675]
["bitfinex","ETHUSD",1739913278768,0.7807,2654.9,2654.0,0.792]
["bitfinex","ETHUSD",1739913279103,0.7807,2654.9,2654.4,3.7672]
["bitfinex","ETHUSD",1739913279284,0.7807,2654.9,2654.4,7.53445]
["bitfinex","ETHUSD",1739913279608,0.7807,2654.9,2654.3,3.76742]
["bitfinex","ETHUSD",1739913280007,0.7807,2654.9,2654.2,7.5351]
["bitfinex","ETHUSD",1739913280174,0.7807,2654.9,2654.2,3.76753]
["bitfinex","ETHUSD",1739913280575,0.7807,2654.9,2654.0,4.55976]
["bitfinex","ETHUSD",1739913280787,1.69677,2654.9,2654.0,3.76776]
["bitfinex","ETHUSD",1739913281099,1.69677,2654.9,2654.1,3.76773]
["bitfinex","ETHUSD",1739913281424,1.69677,2654.9,2654.0,3.76776]
["bitfinex","ETHUSD",1739913281600,1.69677,2654.9,2654.1,3.76775]
["bitfinex","ETHUSD",1739913282201,1.69677,2654.9,2654.3,3.76736]
["bitfinex","ETHUSD",1739913282793,1.69677,2654.9,2654.4,3.76732]
["bitfinex","ETHUSD",1739913283101,0.7807,2654.9,2654.4,3.76732]
["bitfinex","ETHUSD",1739913283885,0.7807,2654.9,2654.5,3.76715]
["bitfinex","ETHUSD",1739913284371,0.7807,2654.9,2654.6,3.76695]
["bitfinex","ETHUSD",1739913284572,0.7807,2654.9,2654.4,3.76724]
["bitfinex","ETHUSD",1739913284877,0.7807,2654.9,2654.5,3.76711]
["bitfinex","ETHUSD",1739913285314,0.7807,2654.9,2654.6,3.76691]
["bitfinex","ETHUSD",1739913285522,3.8085,2655.2,2654.6,3.76701]
["bitfinex","ETHUSD",1739913286125,0.03005316,2655.1,2654.5,3.76711]
["bitfinex","ETHUSD",1739913286451,3.8085,2655.2,2654.6,3.76703]
["bitfinex","ETHUSD",1739913287206,3.83855316,2655.2,2654.5,3.76705]
["bitfinex","ETHUSD",1739913287720,0.8169,2655.6,2655.2,3.76609]
["bitfinex","ETHUSD",1739913287932,0.03005316,2655.5,2654.8,8.60798]
["bitfinex","ETHUSD",1739913288131,0.8169,2655.4,2654.4,3.76722]
["bitfinex","ETHUSD",1739913288334,0.8169,2655.4,2654.5,0.458632]
["bitfinex","ETHUSD",1739913288491,0.8169,2655.4,2654.6,3.76697]
["bitfinex","ETHUSD",1739913288675,0.8169,2655.4,2654.7,3.7669]
["bitfinex","ETHUSD",1739913288871,0.8169,2655.4,2654.5,3.76709]
["bitfinex","ETHUSD",1739913289295,0.8169,2655.4,2654.6,3.76703]
["bitfinex","ETHUSD",1739913289777,0.8169,2655.4,2654.5,3.76711]
["bitfinex","ETHUSD",1739913289992,0.8169,2655.4,2654.6,3.76704]
["bitfinex","ETHUSD",1739913290212,0.8169,2655.4,2654.6,3.76694]
["bitfinex","ETHUSD",1739913290718,0.8169,2655.4,2654.5,3.76718]
["bitfinex","ETHUSD",1739913291515,0.8169,2655.2,2654.2,3.76753]
["bitfinex","ETHUSD",1739913291688,0.8169,2655.2,2654.1,8.60905]
["bitfinex","ETHUSD",1739913291689,0.8169,2655.2,2654.4,3.76723]
["bitfinex","ETHUSD",1739913291892,3.0,2655.0,2654.0,3.76786]
["bitfinex","ETHUSD",1739913292089,0.8169,2654.8,2654.0,3.76786]
["bitfinex","ETHUSD",1739913292490,0.8169,2654.8,2653.8,3.76804]
["bitfinex","ETHUSD",1739913292689,0.8169,2654.8,2653.8,3.76817]
["bitfinex","ETHUSD",1739913292896,0.8169,2654.8,2653.9,3.76795]
["bitfinex","ETHUSD",1739913293095,0.8169,2654.8,2654.0,3.76782]
["bitfinex","ETHUSD",1739913293385,0.8169,2654.8,2654.0,3.76786]
["bitfinex","ETHUSD",1739913293696,0.8169,2654.8,2654.0,3.7678]
["bitfinex","ETHUSD",1739913294096,0.8169,2654.8,2654.1,3.76774]
["bitfinex","ETHUSD",1739913294391,0.8169,2654.8,2654.0,3.76782]
["bitfinex","ETHUSD",1739913294818,0.8169,2654.8,2654.0,7.53564]
["bitfinex","ETHUSD",1739913295013,0.8169,2654.8,2654.0,8.289204]
["bitfinex","ETHUSD",1739913295216,0.8169,2654.8,2654.1,4.57284]
["bitfinex","ETHUSD",1739913295417,0.8169,2654.8,2654.3,3.76743]
["bitfinex","ETHUSD",1739913295788,0.8169,2654.8,2654.4,3.76732]
["bitfinex","ETHUSD",1739913296185,0.8169,2654.8,2654.1,4.57275]
["bitfinex","ETHUSD",1739913296186,0.8169,2654.8,2654.1,3.76775]
["bitfinex","ETHUSD",1739913296505,0.8169,2654.8,2654.1,3.76769]
["bitfinex","ETHUSD",1739913296710,0.8169,2654.8,2654.2,3.76751]
["bitfinex","ETHUSD",1739913298093,0.8169,2654.8,2654.0,3.76783]
["bitfinex","ETHUSD",1739913298311,0.8169,2654.8,2654.1,3.7677]
["bitfinex","ETHUSD",1739913298489,0.8169,2654.8,2654.2,3.76757]
["bitfinex","ETHUSD",1739913301324,0.8169,2654.8,2654.1,3.76771]
["bitfinex","ETHUSD",1739913301526,0.8169,2654.8,2654.0,1.04708505]
["bitfinex","ETHUSD",1739913301723,3.798,2655.1,2654.1,0.7754]
["bitfinex","ETHUSD",1739913301933,0.03005316,2655.0,2654.1,0.7754]
["bitfinex","ETHUSD",1739913302233,0.798,2655.1,2654.8,3.76672]
["bitfinex","ETHUSD",1739913302522,5.38,2655.5,2654.9,3.7666]
["bitfinex","ETHUSD",1739913302825,0.798,2655.4,2654.9,0.75334]
["bitfinex","ETHUSD",1739913303129,0.798,2655.4,2654.8,3.76669]
["bitfinex","ETHUSD",1739913303811,0.798,2655.4,2654.5,3.76707]
["bitfinex","ETHUSD",1739913304440,0.798,2655.5,2654.4,4.8413]
["bitfinex","ETHUSD",1739913304631,0.798,2655.2,2653.9,3.76793]
["bitfinex","ETHUSD",1739913304830,0.798,2654.9,2654.0,3.76784]
["bitfinex","ETHUSD",1739913305018,0.798,2654.9,2653.9,3.76793]
["bitfinex","ETHUSD",1739913305364,0.798,2654.9,2653.9,7.53587]
["bitfinex","ETHUSD",1739913305521,0.798,2654.9,2654.0,0.34991593]
["bitfinex","ETHUSD",1739913305852,0.798,2654.9,2654.1,3.76768]
["bitfinex","ETHUSD",1739913306058,0.38280532,2654.8,2654.0,0.34991593]
["bitfinex","ETHUSD",1739913306636,0.8068,2654.6,2653.8,3.7681]
["bitfinex","ETHUSD",1739913307035,0.8068,2654.6,2653.7,4.3281555]
["bitfinex","ETHUSD",1739913307638,0.8068,2654.6,2653.7,0.5598655]
["bitfinex","ETHUSD",1739913307844,0.8068,2654.6,2654.1,3.76771]
["bitfinex","ETHUSD",1739913308065,0.8068,2654.6,2654.0,3.76786]
["bitfinex","ETHUSD",1739913308556,0.8068,2654.6,2654.0,0.78856457]
["bitfinex","ETHUSD",1739913308761,0.8068,2654.6,2654.1,3.76775]
["bitfinex","ETHUSD",1739913309059,0.8068,2654.6,2654.1,0.34970565]
["bitfinex","ETHUSD",1739913309565,0.8068,2654.4,2654.1,0.34970565]
["bitfinex","ETHUSD",1739913309856,3.8068,2654.4,2654.1,0.34970565]
["bitfinex","ETHUSD",1739913310058,0.8068,2654.3,2654.1,0.34970565]
["bitfinex","ETHUSD",1739913310261,14.40748,2654.2,2654.1,0.34970565]
["bitfinex","ETHUSD",1739913312000,0.8068,2654.2,2653.7,3.76821]
["bitfinex","ETHUSD",1739913312167,0.8068,2654.2,2653.4,5.02082867]
["bitfinex","ETHUSD",1739913312369,0.8068,2654.2,2654.0,3.76787]
["bitfinex","ETHUSD",1739913312584,0.8068,2654.7,2653.8,0.8087]
["bitfinex","ETHUSD",1739913312786,0.8068,2654.7,2654.1,3.76763]
["bitfinex","ETHUSD",1739913313201,0.8068,2654.7,2654.4,3.76724]
["bitfinex","ETHUSD",1739913313920,0.8068,2654.7,2654.4,3.76722]
["bitfinex","ETHUSD",1739913314681,0.8068,2655.0,2654.3,0.03767143]
["bitfinex","ETHUSD",1739913314884,0.8068,2655.0,2654.3,3.76739]
["bitfinex","ETHUSD",1739913315068,0.8068,2655.0,2654.1,3.76765]
["bitfinex","ETHUSD",1739913315938,0.8068,2655.0,2654.0,3.76786]
["bitfinex","ETHUSD",1739913316232,1.35195562,2655.6,2653.7,3.76818]
["bitfinex","ETHUSD",1739913316233,3.7837,2654.8,2653.7,3.76818]
["bitfinex","ETHUSD",1739913316441,0.80808288,2654.7,2653.9,3.76803]
["bitfinex","ETHUSD",1739913316743,0.7837,2654.5,2653.7,3.76818]
["bitfinex","ETHUSD",1739913317044,0.03005316,2654.4,2653.5,3.76853]
["bitfinex","ETHUSD",1739913317236,0.03005316,2654.4,2653.4,4.522493]
["bitfinex","ETHUSD",1739913317436,0.7837,2654.3,2653.4,7.53748]
["bitfinex","ETHUSD",1739913317578,0.7837,2654.3,2653.4,3.76874]
["bitfinex","ETHUSD",1739913318034,0.7837,2654.3,2653.1,3.76915]
["bitfinex","ETHUSD",1739913318336,0.81375316,2654.3,2653.1,3.76915]
["bitfinex","ETHUSD",1739913318549,0.81375316,2654.3,2653.2,4.26707567]
["bitfinex","ETHUSD",1739913318835,0.7837,2654.3,2653.7,3.76829]
["bitfinex","ETHUSD",1739913318986,0.7837,2654.3,2653.5,0.7967]
["bitfinex","ETHUSD",1739913318987,0.7837,2654.3,2653.6,3.76832]
["bitfinex","ETHUSD",1739913319201,0.7837,2654.3,2653.4,3.76867]
["bitfinex","ETHUSD",1739913319638,0.7837,2654.3,2653.3,0.42670757]
["bitfinex","ETHUSD",1739913319639,0.7837,2654.3,2653.7,3.7683]
["bitfinex","ETHUSD",1739913319803,0.7837,2654.3,2653.5,3.76852]
["bitfinex","ETHUSD",1739913320004,0.7837,2654.3,2653.6,3.76838]
["bitfinex","ETHUSD",1739913320435,0.7837,2654.3,2653.5,7.99147885]
["bitfinex","ETHUSD",1739913320752,0.7837,2654.3,2653.6,3.76841]
["bitfinex","ETHUSD",1739913320955,0.7837,2654.3,2653.5,4.22295885]
["bitfinex","ETHUSD",1739913321257,0.7837,2654.3,2653.6,3.76846]
["bitfinex","ETHUSD",1739913321461,0.7837,2654.3,2653.7,3.76832]
["bitfinex","ETHUSD",1739913321755,0.7837,2654.3,2653.8,3.76818]
["bitfinex","ETHUSD",1739913322141,0.7837,2654.3,2653.7,3.76818]
["bitfinex","ETHUSD",1739913322345,0.7837,2654.3,2653.6,4.56747189]
["bitfinex","ETHUSD",1739913322507,0.7837,2654.3,2653.9,3.76798]
["bitfinex","ETHUSD",1739913322709,0.7514,2654.7,2654.0,0.41447627]
["bitfinex","ETHUSD",1739913322951,0.7514,2655.5,2654.5,3.76704]
["bitfinex","ETHUSD",1739913323161,0.7514,2655.5,2654.4,3.76732]
["bitfinex","ETHUSD",1739913323162,6.1314,2655.5,2654.6,3.76693]
["bitfinex","ETHUSD",1739913323473,6.1314,2655.5,2654.4,3.76721]
["bitfinex","ETHUSD",1739913323638,3.69033881,2655.4,2654.4,3.76721]
["bitfinex","ETHUSD",1739913323845,3.69033881,2655.4,2654.5,3.76718]
["bitfinex","ETHUSD",1739913324039,0.69033881,2655.4,2654.5,3.76718]
["bitfinex","ETHUSD",1739913324348,3.69033881,2655.4,2654.6,3.76699]
["bitfinex","ETHUSD",1739913324563,3.69033881,2655.4,2654.3,0.7653]
["bitfinex","ETHUSD",1739913324726,6.1314,2655.5,2654.8,3.76667]
["bitfinex","ETHUSD",1739913325150,6.1314,2655.5,2654.4,3.55]
["bitfinex","ETHUSD",1739913325350,6.1314,2655.5,2655.1,3.76624]
["bitfinex","ETHUSD",1739913325529,6.1314,2655.5,2654.6,3.76704]
["bitfinex","ETHUSD",1739913325530,0.7514,2655.5,2654.7,0.03766409]
["bitfinex","ETHUSD",1739913325861,0.7514,2655.5,2655.2,3.76616]
["bitfinex","ETHUSD",1739913326220,0.7514,2655.5,2655.0,3.76633]
["bitfinex","ETHUSD",1739913326422,0.7514,2655.5,2655.1,0.376633]
["bitfinex","ETHUSD",1739913326639,0.7514,2655.5,2655.2,3.76618]
["bitfinex","ETHUSD",1739913327449,0.7514,2655.5,2655.1,0.376633]
["bitfinex","ETHUSD",1739913327667,0.7514,2655.5,2654.8,8.60798]
["bitfinex","ETHUSD",1739913327977,0.7726,2655.3,2654.4,3.76719]
["bitfinex","ETHUSD",1739913328274,0.7726,2655.2,2654.2,3.76747]
["bitfinex","ETHUSD",1739913328427,0.7726,2655.2,2654.4,3.76732]
["bitfinex","ETHUSD",1739913329376,0.7726,2655.2,2654.2,4.1819468]
["bitfinex","ETHUSD",1739913329540,0.7726,2655.2,2654.3,3.76747]
["bitfinex","ETHUSD",1739913329737,0.7726,2655.2,2654.7,3.76689]
["bitfinex","ETHUSD",1739913329933,0.7726,2655.2,2654.7,0.753392]
["bitfinex","ETHUSD",1739913330152,5.38,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1739913330480,0.7726,2655.5,2655.2,3.76619]
["bitfinex","ETHUSD",1739913330690,0.7726,2656.1,2655.4,3.76591]
["bitfinex","ETHUSD",1739913330982,0.7726,2656.1,2655.2,3.76619]
["bitfinex","ETHUSD",1739913331168,0.7726,2656.1,2655.5,3.76574]
["bitfinex","ETHUSD",1739913331368,3.7726,2656.1,2655.5,3.76574]
["bitfinex","ETHUSD",1739913331772,3.7726,2656.1,2655.4,3.76588]
["bitfinex","ETHUSD",1739913332078,3.7726,2656.1,2655.3,3.76594]
["bitfinex","ETHUSD",1739913332279,3.7726,2656.1,2655.3,4.519144]
["bitfinex","ETHUSD",1739913332486,3.7726,2656.1,2655.4,3.81992486]
["bitfinex","ETHUSD",1739913332685,3.7726,2656.1,2655.4,0.05403486]
["bitfinex","ETHUSD",1739913333185,3.7726,2656.1,2655.5,3.76569]
["bitfinex","ETHUSD",1739913333385,3.7726,2656.1,2655.6,0.0530731]
["bitfinex","ETHUSD",1739913333590,3.7726,2656.1,2655.3,3.76603]
["bitfinex","ETHUSD",1739913333591,4.68786,2656.1,2655.3,3.76603]
["bitfinex","ETHUSD",1739913333886,4.68786,2656.1,2655.4,0.05201284]
["bitfinex","ETHUSD",1739913335260,4.68786,2656.1,2655.4,3.7659]
["bitfinex","ETHUSD",1739913335572,3.7726,2656.1,2655.5,0.05199713]
["bitfinex","ETHUSD",1739913335952,0.8065,2656.4,2655.7,8.03242567]
["bitfinex","ETHUSD",1739913336277,0.823,2657.1,2656.3,3.76463]
["bitfinex","ETHUSD",1739913336474,0.823,2657.1,2656.1,3.76491]
["bitfinex","ETHUSD",1739913336685,0.823,2657.1,2656.0,4.26707567]
["bitfinex","ETHUSD",1739913336686,0.823,2657.1,2656.5,3.76433]
["bitfinex","ETHUSD",1739913337186,0.823,2657.1,2656.6,0.05158618]
["bitfinex","ETHUSD",1739913337187,0.03005316,2657.0,2656.6,0.05158618]
["bitfinex","ETHUSD",1739913337484,0.823,2656.8,2655.8,4.8413]
["bitfinex","ETHUSD",1739913337691,0.823,2656.6,2655.3,3.76597]
["bitfinex","ETHUSD",1739913337893,8.71905316,2656.5,2655.3,3.76597]
["bitfinex","ETHUSD",1739913338052,8.71905316,2656.5,2655.1,4.56812]
["bitfinex","ETHUSD",1739913338053,0.823,2656.3,2655.1,4.56812]
["bitfinex","ETHUSD",1739913338253,0.829,2656.2,2655.1,3.76622]
["bitfinex","ETHUSD",1739913338450,0.829,2656.1,2654.8,9.2906]
["bitfinex","ETHUSD",1739913338649,0.85905316,2656.1,2654.6,3.76703]
["bitfinex","ETHUSD",1739913338883,0.829,2655.8,2654.5,3.76709]
["bitfinex","ETHUSD",1739913339088,0.829,2655.6,2654.5,4.81707567]
["bitfinex","ETHUSD",1739913339287,0.829,2655.6,2654.8,3.76672]
["bitfinex","ETHUSD",1739913339793,0.829,2655.6,2655.0,3.76637]
["bitfinex","ETHUSD",1739913340088,0.829,2655.6,2654.8,4.26707567]
["bitfinex","ETHUSD",1739913340265,0.829,2655.6,2655.1,7.53249]
["bitfinex","ETHUSD",1739913340467,0.829,2655.9,2655.4,3.76584]
["bitfinex","ETHUSD",1739913340857,0.829,2655.9,2655.2,3.76608]
["bitfinex","ETHUSD",1739913341093,0.03005316,2655.8,2655.0,4.8413]
["bitfinex","ETHUSD",1739913341390,3.0,2655.8,2654.8,3.76666]
["bitfinex","ETHUSD",1739913341594,0.9209,2655.7,2654.9,0.037663]
["bitfinex","ETHUSD",1739913341757,0.9209,2655.7,2654.8,3.80432162]
["bitfinex","ETHUSD",1739913342096,3.0,2655.8,2655.1,3.76632]
["bitfinex","ETHUSD",1739913342258,3.0,2655.8,2654.8,3.76668]
["bitfinex","ETHUSD",1739913342457,0.83805316,2655.7,2654.5,3.76708]
["bitfinex","ETHUSD",1739913342659,0.808,2655.7,2654.4,9.10837567]
["bitfinex","ETHUSD",1739913342991,0.808,2655.7,2654.7,3.76682]
["bitfinex","ETHUSD",1739913343178,0.3808,2655.6,2654.7,3.76682]
["bitfinex","ETHUSD",1739913343385,0.3808,2655.6,2654.4,12.87558567]
["bitfinex","ETHUSD",1739913343592,0.83805316,2655.5,2654.5,3.76718]
["bitfinex","ETHUSD",1739913343893,0.808,2655.5,2654.5,3.76718]
["bitfinex","ETHUSD",1739913344069,0.808,2655.5,2654.6,3.76695]
["bitfinex","ETHUSD",1739913344473,0.808,2655.5,2654.7,3.76683]
["bitfinex","ETHUSD",1739913344669,0.808,2655.5,2654.6,3.76696]
["bitfinex","ETHUSD",1739913345056,0.808,2655.5,2654.6,3.76704]
["bitfinex","ETHUSD",1739913345261,0.808,2655.5,2654.9,3.76661]
["bitfinex","ETHUSD",1739913345462,0.808,2655.5,2655.0,3.76645]
["bitfinex","ETHUSD",1739913345894,0.808,2655.5,2655.3,3.76603]
["bitfinex","ETHUSD",1739913346081,3.808,2655.8,2655.1,3.76624]
["bitfinex","ETHUSD",1739913346597,0.808,2655.8,2655.1,7.53249]
["bitfinex","ETHUSD",1739913347302,0.808,2655.8,2655.2,3.76617]
["bitfinex","ETHUSD",1739913347796,0.808,2655.8,2655.0,3.76637]
["bitfinex","ETHUSD",1739913347797,0.808,2655.8,2654.9,0.769]
["bitfinex","ETHUSD",1739913347998,0.808,2655.8,2655.2,3.76609]
["bitfinex","ETHUSD",1739913348297,0.83805316,2655.8,2654.8,8.60799]
["bitfinex","ETHUSD",1739913348502,0.808,2655.8,2654.8,8.60799]
["bitfinex","ETHUSD",1739913348796,0.03005316,2655.7,2654.9,0.04922037]
["bitfinex","ETHUSD",1739913348988,0.7905,2655.6,2654.9,0.04922037]
["bitfinex","ETHUSD",1739913352909,0.99205651,2655.6,2654.9,0.04922037]
["bitfinex","ETHUSD",1739913353204,0.7905,2655.5,2654.9,0.04922037]
["bitfinex","ETHUSD",1739913353403,0.7905,2655.5,2654.3,5.6097]
["bitfinex","ETHUSD",1739913353578,0.7905,2655.5,2654.5,0.03766731]
["bitfinex","ETHUSD",1739913353784,0.7905,2655.5,2654.6,3.81655638]
["bitfinex","ETHUSD",1739913353988,1.29763633,2655.5,2654.6,5.00163658]
["bitfinex","ETHUSD",1739913354625,0.7905,2655.5,2655.1,3.76632]
["bitfinex","ETHUSD",1739913354802,0.7905,2655.5,2655.2,0.04955745]
["bitfinex","ETHUSD",1739913355003,0.7905,2655.5,2654.9,0.7684]
["bitfinex","ETHUSD",1739913355177,0.7905,2655.5,2655.0,0.04958888]
["bitfinex","ETHUSD",1739913355378,0.7905,2655.5,2654.9,3.76661]
["bitfinex","ETHUSD",1739913355721,0.7905,2655.5,2655.0,0.42624988]
["bitfinex","ETHUSD",1739913356075,0.7905,2655.5,2655.0,0.04958888]
["bitfinex","ETHUSD",1739913356403,0.7905,2655.5,2655.0,3.7664]
["bitfinex","ETHUSD",1739913356601,5.38,2655.8,2655.3,3.76595]
["bitfinex","ETHUSD",1739913356804,0.7905,2655.9,2655.4,0.04941074]
["bitfinex","ETHUSD",1739913358101,0.7905,2655.9,2655.4,3.81520074]
["bitfinex","ETHUSD",1739913358313,0.7905,2655.9,2655.5,0.83495607]
["bitfinex","ETHUSD",1739913358518,0.7905,2656.4,2655.6,3.76561]
["bitfinex","ETHUSD",1739913358721,0.7905,2656.4,2655.6,0.04939468]
["bitfinex","ETHUSD",1739913358921,0.82055316,2656.4,2655.6,0.04939468]
["bitfinex","ETHUSD",1739913359237,0.7905,2656.4,2655.6,0.04939468]
["bitfinex","ETHUSD",1739913359432,0.40965,2656.3,2655.1,3.76624]
["bitfinex","ETHUSD",1739913359601,0.7905,2656.2,2655.7,0.04937897]
["bitfinex","ETHUSD",1739913359809,0.7905,2655.9,2655.0,8.60774]
["bitfinex","ETHUSD",1739913360171,0.7905,2655.9,2655.1,0.04947324]
["bitfinex","ETHUSD",1739913360373,0.7905,2655.9,2655.1,3.81579324]
["bitfinex","ETHUSD",1739913360724,0.7905,2655.9,2655.2,0.86570932]
["bitfinex","ETHUSD",1739913360871,0.7905,2655.9,2655.2,4.68106632]
["bitfinex","ETHUSD",1739913361215,0.7905,2655.9,2655.3,3.76605]
["bitfinex","ETHUSD",1739913361425,0.7905,2655.9,2655.5,3.76568]
["bitfinex","ETHUSD",1739913361701,0.7825,2657.4,2655.9,0.7754]
["bitfinex","ETHUSD",1739913361915,0.7825,2657.4,2656.5,3.7643]
["bitfinex","ETHUSD",1739913362078,0.7825,2657.4,2656.5,0.81303749]
["bitfinex","ETHUSD",1739913363491,0.8142,2657.1,2656.8,0.04298958]
["bitfinex","ETHUSD",1739913363693,0.8142,2657.1,2656.2,8.60605]
["bitfinex","ETHUSD",1739913363694,3.0,2656.9,2656.2,8.60605]
["bitfinex","ETHUSD",1739913363892,0.8142,2657.1,2656.9,0.04297389]
["bitfinex","ETHUSD",1739913364192,0.8142,2657.8,2656.9,3.76365]
["bitfinex","ETHUSD",1739913364425,0.8142,2657.8,2657.0,0.41932319]
["bitfinex","ETHUSD",1739913365145,0.8142,2657.8,2657.0,4.18296319]
["bitfinex","ETHUSD",1739913365318,0.8142,2657.8,2657.0,0.41932319]
["bitfinex","ETHUSD",1739913365523,0.8142,2657.8,2657.1,3.76336]
["bitfinex","ETHUSD",1739913365724,0.8142,2657.8,2657.1,0.46121082]
["bitfinex","ETHUSD",1739913366118,0.8142,2657.8,2657.1,0.0429425]
["bitfinex","ETHUSD",1739913366516,0.7951,2657.6,2656.7,4.8413]
["bitfinex","ETHUSD",1739913366718,0.7951,2657.6,2657.2,0.04292681]
["bitfinex","ETHUSD",1739913366914,0.7951,2657.3,2656.7,4.8413]
["bitfinex","ETHUSD",1739913367116,0.7951,2657.3,2656.7,5.32543]
["bitfinex","ETHUSD",1739913367352,0.7951,2657.3,2656.8,0.04298958]
["bitfinex","ETHUSD",1739913367649,0.7951,2657.3,2656.9,3.76364]
["bitfinex","ETHUSD",1739913367853,0.7951,2657.7,2656.9,3.76364]
["bitfinex","ETHUSD",1739913368082,0.7951,2657.7,2657.0,0.04295819]
["bitfinex","ETHUSD",1739913368349,0.7951,2657.4,2657.0,0.04295819]
["bitfinex","ETHUSD",1739913368552,0.7951,2657.4,2656.7,4.8413]
["bitfinex","ETHUSD",1739913368553,3.0,2657.2,2656.7,4.8413]
["bitfinex","ETHUSD",1739913368851,8.38,2657.2,2657.1,0.0429425]
["bitfinex","ETHUSD",1739913369050,0.7951,2657.1,2655.9,9.40621]
["bitfinex","ETHUSD",1739913369356,0.7951,2656.9,2656.0,3.76504]
["bitfinex","ETHUSD",1739913369557,0.7951,2656.9,2656.0,0.98373617]
["bitfinex","ETHUSD",1739913369925,3.7951,2656.8,2656.0,0.04311517]
["bitfinex","ETHUSD",1739913370144,0.7951,2656.7,2655.6,4.8413]
["bitfinex","ETHUSD",1739913370346,0.7951,2656.7,2656.1,0.04243127]
["bitfinex","ETHUSD",1739913370655,0.7951,2656.7,2656.2,0.04241557]
["bitfinex","ETHUSD",1739913370656,14.0051,2656.6,2656.2,0.04241557]
["bitfinex","ETHUSD",1739913370820,0.7951,2656.5,2656.2,0.04241557]
["bitfinex","ETHUSD",1739913371023,0.7951,2656.5,2655.4,3.76579]
["bitfinex","ETHUSD",1739913371332,0.7951,2656.4,2655.5,0.04276353]
["bitfinex","ETHUSD",1739913371534,0.61751,2656.3,2655.5,0.04276353]
["bitfinex","ETHUSD",1739913372564,0.61751,2656.3,2655.5,3.76567]
["bitfinex","ETHUSD",1739913372745,0.61751,2656.3,2655.6,0.04274782]
["bitfinex","ETHUSD",1739913373076,0.61751,2656.3,2655.4,3.76581]
["bitfinex","ETHUSD",1739913373370,0.61751,2656.3,2655.7,0.04294715]
["bitfinex","ETHUSD",1739913373576,0.441261,2656.2,2655.7,0.04294715]
["bitfinex","ETHUSD",1739913373763,0.441261,2656.2,2655.4,3.76581]
["bitfinex","ETHUSD",1739913374234,0.441261,2656.2,2655.5,0.04297856]
["bitfinex","ETHUSD",1739913374453,0.8307,2656.1,2655.3,4.56577]
["bitfinex","ETHUSD",1739913374656,0.8307,2656.1,2655.4,3.80889427]
["bitfinex","ETHUSD",1739913374857,1.0196471,2656.1,2655.4,0.04299427]
["bitfinex","ETHUSD",1739913376208,0.827,2655.9,2655.4,0.04299427]
["bitfinex","ETHUSD",1739913376423,14.07005316,2655.8,2655.4,0.04299427]
["bitfinex","ETHUSD",1739913376719,0.827,2655.6,2654.5,3.76708]
["bitfinex","ETHUSD",1739913377158,0.827,2655.6,2654.6,0.04312]
["bitfinex","ETHUSD",1739913377491,0.827,2655.6,2654.6,3.81014]
["bitfinex","ETHUSD",1739913377694,0.827,2655.6,2654.6,0.04312]
["bitfinex","ETHUSD",1739913378069,1.132,2655.6,2655.0,3.76647]
["bitfinex","ETHUSD",1739913378390,0.827,2655.6,2655.1,0.04359457]
["bitfinex","ETHUSD",1739913378600,0.827,2655.6,2655.1,1.17580103]
["bitfinex","ETHUSD",1739913378758,0.827,2656.0,2655.3,3.76602]
["bitfinex","ETHUSD",1739913378956,0.827,2656.0,2655.2,0.04371719]
["bitfinex","ETHUSD",1739913379265,0.827,2655.7,2654.5,3.76711]
["bitfinex","ETHUSD",1739913379493,0.827,2655.5,2654.6,0.04381149]
["bitfinex","ETHUSD",1739913379692,0.827,2655.5,2654.7,3.7669]
["bitfinex","ETHUSD",1739913379925,0.827,2655.5,2654.8,3.76674]
["bitfinex","ETHUSD",1739913380225,0.827,2655.5,2654.8,0.04378005]
["bitfinex","ETHUSD",1739913381050,0.03005316,2655.4,2654.8,0.04378005]
["bitfinex","ETHUSD",1739913381200,0.827,2655.5,2654.8,3.81050005]
["bitfinex","ETHUSD",1739913381398,0.827,2655.5,2654.8,3.76672]
["bitfinex","ETHUSD",1739913381694,0.827,2655.5,2654.9,0.04482437]
["bitfinex","ETHUSD",1739913382210,0.827,2655.5,2654.3,8.60866]
["bitfinex","ETHUSD",1739913382211,0.827,2655.5,2654.6,3.76695]
["bitfinex","ETHUSD",1739913382416,0.827,2655.5,2655.0,0.04477791]
["bitfinex","ETHUSD",1739913382756,0.8082,2655.2,2655.1,0.0447622]
["bitfinex","ETHUSD",1739913382916,0.83825316,2655.2,2654.3,4.8413]
["bitfinex","ETHUSD",1739913383142,0.83825316,2655.2,2655.1,0.0447622]
["bitfinex","ETHUSD",1739913383448,2.7064,2655.1,2654.3,4.8413]
["bitfinex","ETHUSD",1739913383595,1.97606532,2655.1,2654.0,4.8413]
["bitfinex","ETHUSD",1739913383799,0.8082,2655.2,2654.4,0.04487223]
["bitfinex","ETHUSD",1739913384048,0.8082,2655.2,2654.1,3.76764]
["bitfinex","ETHUSD",1739913384350,0.8082,2655.2,2654.0,4.8413]
["bitfinex","ETHUSD",1739913384538,0.83825316,2655.2,2654.2,0.04490367]
["bitfinex","ETHUSD",1739913384718,4.26707567,2655.1,2654.2,0.04490367]
["bitfinex","ETHUSD",1739913384916,0.7805,2654.9,2653.7,8.60956]
["bitfinex","ETHUSD",1739913385114,0.99776604,2655.0,2654.3,0.04488795]
["bitfinex","ETHUSD",1739913385115,0.7805,2654.7,2654.3,0.04488795]
["bitfinex","ETHUSD",1739913385315,0.7805,2654.7,2654.0,3.76788]
["bitfinex","ETHUSD",1739913385513,0.7805,2654.7,2654.4,0.04487223]
["bitfinex","ETHUSD",1739913385721,0.7805,2654.7,2654.0,3.76778]
["bitfinex","ETHUSD",1739913385928,0.7805,2654.7,2654.5,0.04543307]
["bitfinex","ETHUSD",1739913386204,0.7805,2654.7,2654.3,3.76738]
["bitfinex","ETHUSD",1739913386522,0.7805,2654.7,2654.2,3.76754]
["bitfinex","ETHUSD",1739913386723,0.7805,2654.7,2654.4,0.04543341]
["bitfinex","ETHUSD",1739913386975,0.7805,2654.7,2654.5,3.76709]
["bitfinex","ETHUSD",1739913387175,0.7585,2655.0,2654.5,0.04541769]
["bitfinex","ETHUSD",1739913387514,0.7585,2655.0,2654.2,3.76751]
["bitfinex","ETHUSD",1739913387655,0.7585,2655.0,2654.3,3.76746]
["bitfinex","ETHUSD",1739913387656,1.67235,2655.0,2654.3,3.76746]
["bitfinex","ETHUSD",1739913387856,0.7585,2655.0,2654.4,3.76731]
["bitfinex","ETHUSD",1739913388196,0.7585,2655.0,2654.5,0.04535617]
["bitfinex","ETHUSD",1739913388562,0.7585,2655.0,2654.3,3.80501059]
["bitfinex","ETHUSD",1739913388792,0.7585,2655.0,2654.6,0.04525588]
["bitfinex","ETHUSD",1739913389104,0.7585,2655.0,2654.4,3.76721]
["bitfinex","ETHUSD",1739913389261,0.7585,2655.0,2654.7,0.04524785]
["bitfinex","ETHUSD",1739913389657,13.217,2654.9,2654.1,4.56555]
["bitfinex","ETHUSD",1739913389917,0.7585,2655.0,2654.8,0.04523213]
["bitfinex","ETHUSD",1739913390053,13.24705316,2654.9,2654.1,4.56558]
["bitfinex","ETHUSD",1739913390260,1.40055532,2654.8,2654.2,0.04533414]
["bitfinex","ETHUSD",1739913390477,0.7585,2655.0,2654.2,0.04533414]
["bitfinex","ETHUSD",1739913390683,0.85195316,2654.9,2654.0,4.8413]
["bitfinex","ETHUSD",1739913390862,0.8219,2654.7,2653.6,4.55103]
["bitfinex","ETHUSD",1739913391056,0.8219,2654.7,2654.1,0.04538831]
["bitfinex","ETHUSD",1739913391381,0.8219,2654.6,2654.2,0.04580305]
["bitfinex","ETHUSD",1739913391593,13.22,2654.5,2653.5,4.8413]
["bitfinex","ETHUSD",1739913391780,0.8219,2654.6,2654.3,0.04578733]
["bitfinex","ETHUSD",1739913392106,3.0,2654.4,2653.7,3.76829]
["bitfinex","ETHUSD",1739913392257,0.8219,2654.6,2654.4,0.0457716]
["bitfinex","ETHUSD",1739913392457,16.46072949,2654.5,2654.4,0.0457716]
["bitfinex","ETHUSD",1739913392657,3.0,2654.4,2653.9,3.76803]
["bitfinex","ETHUSD",1739913392890,0.24172949,2654.5,2653.7,3.76828]
["bitfinex","ETHUSD",1739913393089,0.24172949,2654.5,2654.0,0.0458345]
["bitfinex","ETHUSD",1739913393489,0.24172949,2654.5,2653.8,3.76815]
["bitfinex","ETHUSD",1739913393654,0.24172949,2654.5,2654.1,0.04581878]
["bitfinex","ETHUSD",1739913394072,0.24172949,2654.5,2653.8,3.76815]
["bitfinex","ETHUSD",1739913394270,0.24172949,2654.5,2654.2,0.04580305]
["bitfinex","ETHUSD",1739913394478,13.219,2654.4,2653.8,3.76815]
["bitfinex","ETHUSD",1739913394676,3.0,2654.4,2654.3,0.04578733]
["bitfinex","ETHUSD",1739913394969,3.0,2654.4,2653.7,3.76829]
["bitfinex","ETHUSD",1739913394970,16.22,2654.4,2653.7,3.76829]
["bitfinex","ETHUSD",1739913395168,3.0,2654.4,2654.3,0.04578733]
["bitfinex","ETHUSD",1739913395369,16.22,2654.4,2653.7,3.76829]
["bitfinex","ETHUSD",1739913395700,3.0,2654.4,2654.3,0.04578733]
["bitfinex","ETHUSD",1739913395896,16.62636295,2654.4,2653.9,3.76801]
["bitfinex","ETHUSD",1739913396103,3.40636295,2654.4,2653.9,3.76801]
["bitfinex","ETHUSD",1739913396306,3.40636295,2654.4,2653.8,3.76818]
["bitfinex","ETHUSD",1739913396480,3.40636295,2654.4,2653.8,3.76805]
["bitfinex","ETHUSD",1739913396669,3.40636295,2654.4,2654.0,0.0458345]
["bitfinex","ETHUSD",1739913396870,3.40636295,2654.4,2653.9,0.04585023]
["bitfinex","ETHUSD",1739913397072,3.40636295,2654.4,2654.1,0.04581878]
["bitfinex","ETHUSD",1739913397409,3.40636295,2654.4,2654.2,0.04580305]
["bitfinex","ETHUSD",1739913397592,13.58380924,2654.3,2654.2,0.04580305]
["bitfinex","ETHUSD",1739913397790,13.58380924,2654.3,2653.5,4.8413]
["bitfinex","ETHUSD",1739913397991,0.7903,2654.2,2653.5,3.76853]
["bitfinex","ETHUSD",1739913398198,0.7903,2654.2,2653.4,3.76872]
["bitfinex","ETHUSD",1739913398512,0.82035316,2654.2,2653.2,3.76895]
["bitfinex","ETHUSD",1739913398816,0.82035316,2654.2,2653.3,3.76888]
["bitfinex","ETHUSD",1739913399004,0.7903,2654.2,2653.3,3.76888]
["bitfinex","ETHUSD",1739913399204,0.03005316,2654.1,2653.3,3.76888]
["bitfinex","ETHUSD",1739913399613,0.7903,2654.0,2653.1,3.76908]
["bitfinex","ETHUSD",1739913399813,0.7903,2654.0,2653.2,3.76894]
["bitfinex","ETHUSD",1739913400021,0.7903,2654.0,2653.3,3.76882]
["bitfinex","ETHUSD",1739913400204,0.7903,2654.0,2653.5,3.76854]
["bitfinex","ETHUSD",1739913400406,0.7903,2654.0,2653.6,3.76834]
["bitfinex","ETHUSD",1739913400607,0.7903,2654.0,2653.5,3.76854]
["bitfinex","ETHUSD",1739913401121,0.7903,2654.0,2653.3,7.53754]
["bitfinex","ETHUSD",1739913401417,0.7903,2654.0,2653.5,3.76859]
["bitfinex","ETHUSD",1739913401605,0.7903,2654.0,2653.5,3.76853]
["bitfinex","ETHUSD",1739913402515,0.7903,2654.0,2653.3,3.76877]
["bitfinex","ETHUSD",1739913402723,0.7903,2654.0,2653.4,3.76863]
["bitfinex","ETHUSD",1739913403616,0.7903,2654.0,2653.2,3.76895]
["bitfinex","ETHUSD",1739913403825,0.7903,2654.0,2653.4,3.76861]
["bitfinex","ETHUSD",1739913404190,0.7903,2654.0,2653.2,3.76901]
["bitfinex","ETHUSD",1739913404403,0.7903,2654.0,2653.1,4.76176363]
["bitfinex","ETHUSD",1739913404722,1.16933,2654.0,2653.1,3.76906]
["bitfinex","ETHUSD",1739913405022,0.8272,2653.9,2653.1,3.76906]
["bitfinex","ETHUSD",1739913405225,0.8272,2653.9,2653.1,3.76916]
["bitfinex","ETHUSD",1739913405421,0.8272,2653.9,2653.0,3.76921]
["bitfinex","ETHUSD",1739913405586,0.8263,2653.7,2652.8,8.61081]
["bitfinex","ETHUSD",1739913405796,0.8263,2653.7,2652.8,3.76951]
["bitfinex","ETHUSD",1739913405797,3.8263,2653.7,2652.8,3.76951]
["bitfinex","ETHUSD",1739913405996,0.92063,2653.6,2652.8,3.76951]
["bitfinex","ETHUSD",1739913406306,0.92063,2653.6,2652.7,4.57182]
["bitfinex","ETHUSD",1739913406508,0.92063,2653.6,2652.8,3.76958]
["bitfinex","ETHUSD",1739913406825,0.92063,2653.6,2652.9,3.76941]
["bitfinex","ETHUSD",1739913407034,0.92063,2653.6,2652.7,0.8022]
["bitfinex","ETHUSD",1739913407198,0.92063,2653.6,2652.8,3.76947]
["bitfinex","ETHUSD",1739913407400,0.7648,2653.5,2652.8,7.53897]
["bitfinex","ETHUSD",1739913407615,0.7648,2653.5,2652.8,3.76947]
["bitfinex","ETHUSD",1739913407823,0.7648,2653.5,2652.7,3.76974]
["bitfinex","ETHUSD",1739913408002,0.7648,2653.5,2652.8,3.76953]
["bitfinex","ETHUSD",1739913408208,1.233343,2653.5,2652.8,3.76953]
["bitfinex","ETHUSD",1739913408714,1.26339616,2653.5,2652.6,3.76976]
["bitfinex","ETHUSD",1739913408923,1.233343,2653.5,2652.6,3.76988]
["bitfinex","ETHUSD",1739913409225,1.233343,2653.5,2652.7,3.81554173]
["bitfinex","ETHUSD",1739913409953,1.233343,2653.5,2652.8,3.76956]
["bitfinex","ETHUSD",1739913410236,1.233343,2653.5,2652.8,3.81535599]
["bitfinex","ETHUSD",1739913410440,0.2153973,2653.4,2652.8,0.04579599]
["bitfinex","ETHUSD",1739913410727,3.8038,2653.3,2652.8,0.04579599]
["bitfinex","ETHUSD",1739913411129,0.8038,2653.3,2652.9,3.76943]
["bitfinex","ETHUSD",1739913411327,0.8038,2653.3,2652.6,4.54628]
["bitfinex","ETHUSD",1739913411498,0.8038,2653.3,2652.9,0.0458649]
["bitfinex","ETHUSD",1739913411907,0.8038,2653.3,2653.0,3.76925]
["bitfinex","ETHUSD",1739913412432,0.8038,2653.3,2653.1,0.04584882]
["bitfinex","ETHUSD",1739913412828,0.8038,2653.3,2653.0,3.76931]
["bitfinex","ETHUSD",1739913413033,0.8038,2653.3,2653.2,0.04583308]
["bitfinex","ETHUSD",1739913413207,0.92063,2653.6,2653.1,3.81493882]
["bitfinex","ETHUSD",1739913413208,0.8137,2653.6,2653.1,3.81493882]
["bitfinex","ETHUSD",1739913413410,0.8137,2653.6,2653.2,0.04583308]
["bitfinex","ETHUSD",1739913414032,0.8137,2653.6,2652.8,3.76957]
["bitfinex","ETHUSD",1739913414222,0.8137,2653.6,2653.3,0.04570191]
["bitfinex","ETHUSD",1739913414418,13.224,2653.5,2652.8,3.76957]
["bitfinex","ETHUSD",1739913414622,0.8137,2653.6,2652.8,3.76957]
["bitfinex","ETHUSD",1739913414623,0.8137,2653.6,2653.4,0.04568617]
["bitfinex","ETHUSD",1739913414825,13.224,2653.5,2652.8,3.76957]
["bitfinex","ETHUSD",1739913415021,0.8137,2653.6,2653.5,0.04569352]
["bitfinex","ETHUSD",1739913415216,17.0377,2653.6,2652.8,3.76951]
["bitfinex","ETHUSD",1739913415529,3.8137,2653.6,2653.5,0.04569352]
["bitfinex","ETHUSD",1739913415732,17.0367,2653.6,2653.2,3.76902]
["bitfinex","ETHUSD",1739913416034,17.0367,2653.6,2653.5,0.045732]
["bitfinex","ETHUSD",1739913416035,3.8137,2653.6,2653.5,0.045732]
["bitfinex","ETHUSD",1739913416232,3.8137,2653.6,2653.0,3.76919]
["bitfinex","ETHUSD",1739913416233,17.0367,2653.6,2653.0,3.76919]
["bitfinex","ETHUSD",1739913416434,3.8137,2653.6,2653.5,0.04617825]
["bitfinex","ETHUSD",1739913416957,3.8137,2653.6,2653.1,3.76909]
["bitfinex","ETHUSD",1739913417132,0.8137,2653.6,2653.5,0.04617825]
["bitfinex","ETHUSD",1739913417331,5.38,2653.8,2653.4,3.76861]
["bitfinex","ETHUSD",1739913417496,5.38,2653.8,2653.5,3.76854]
["bitfinex","ETHUSD",1739913417702,5.38,2653.8,2653.6,3.76841]
["bitfinex","ETHUSD",1739913417902,5.38,2653.8,2653.5,0.04613208]
["bitfinex","ETHUSD",1739913418110,5.38,2653.8,2653.7,0.04594671]
["bitfinex","ETHUSD",1739913418930,5.38,2653.8,2653.4,3.7687]
["bitfinex","ETHUSD",1739913419128,5.38,2653.8,2653.7,0.04594671]
["bitfinex","ETHUSD",1739913419334,5.38,2653.8,2653.3,3.7688]
["bitfinex","ETHUSD",1739913419729,5.38,2653.8,2653.2,3.76901]
["bitfinex","ETHUSD",1739913420046,5.38,2653.8,2653.5,3.76852]
["bitfinex","ETHUSD",1739913420242,0.7737,2654.2,2653.7,3.76832]
["bitfinex","ETHUSD",1739913420543,0.7737,2654.2,2653.6,0.04596245]
["bitfinex","ETHUSD",1739913420844,0.7737,2654.2,2653.8,0.04593098]
["bitfinex","ETHUSD",1739913421150,0.8139,2654.5,2653.9,0.04591525]
["bitfinex","ETHUSD",1739913421348,0.8139,2654.5,2653.9,3.81382525]
["bitfinex","ETHUSD",1739913421649,0.8139,2654.5,2653.9,1.24676884]
["bitfinex","ETHUSD",1739913422635,0.8139,2654.5,2653.9,0.04591525]
["bitfinex","ETHUSD",1739913423026,0.8139,2654.5,2653.7,3.76821]
["bitfinex","ETHUSD",1739913423246,0.8139,2654.5,2654.0,0.04566872]
["bitfinex","ETHUSD",1739913423423,0.8139,2654.5,2653.7,3.76821]
["bitfinex","ETHUSD",1739913423750,0.8139,2654.5,2653.8,3.76816]
["bitfinex","ETHUSD",1739913423925,0.8139,2654.5,2653.8,4.56752118]
["bitfinex","ETHUSD",1739913424125,0.8139,2654.5,2653.8,4.56745118]
["bitfinex","ETHUSD",1739913424329,0.8139,2654.5,2653.9,3.76803]
["bitfinex","ETHUSD",1739913424646,0.8139,2654.5,2654.0,0.04566872]
["bitfinex","ETHUSD",1739913425063,0.8139,2654.5,2654.1,3.76762]
["bitfinex","ETHUSD",1739913425262,0.8139,2654.5,2654.1,0.04565299]
["bitfinex","ETHUSD",1739913425571,0.8139,2654.3,2653.5,4.8413]
["bitfinex","ETHUSD",1739913425782,0.03005316,2654.2,2653.5,4.8413]
["bitfinex","ETHUSD",1739913425960,0.8139,2654.1,2653.5,4.8413]
["bitfinex","ETHUSD",1739913426249,0.7774,2653.6,2652.6,8.61116]
["bitfinex","ETHUSD",1739913426412,0.7774,2653.4,2652.7,3.76974]
["bitfinex","ETHUSD",1739913428447,0.7774,2653.4,2652.5,3.0]
["bitfinex","ETHUSD",1739913428757,0.7774,2653.4,2652.7,0.8287]
["bitfinex","ETHUSD",1739913428914,0.7774,2653.4,2652.4,8.61143]
["bitfinex","ETHUSD",1739913428915,0.03005316,2653.3,2652.4,0.8287]
["bitfinex","ETHUSD",1739913429119,0.7614,2653.2,2652.1,4.59918]
["bitfinex","ETHUSD",1739913429321,0.7614,2653.2,2652.6,0.34956079]
["bitfinex","ETHUSD",1739913429834,0.79145316,2653.2,2652.6,0.34956079]
["bitfinex","ETHUSD",1739913430036,19.4258,2653.1,2652.6,0.34956079]
["bitfinex","ETHUSD",1739913430343,0.8254,2652.9,2652.6,0.34956079]
["bitfinex","ETHUSD",1739913430527,13.228,2652.8,2652.6,0.34956079]
["bitfinex","ETHUSD",1739913430739,13.228,2652.8,2651.9,3.77079]
["bitfinex","ETHUSD",1739913430740,0.8254,2652.7,2651.9,3.77079]
["bitfinex","ETHUSD",1739913431225,0.8254,2652.7,2652.0,3.77064]
["bitfinex","ETHUSD",1739913431558,0.8254,2652.7,2651.9,3.7708]
["bitfinex","ETHUSD",1739913431712,0.8254,2652.7,2651.7,3.77107]
["bitfinex","ETHUSD",1739913431912,0.03005316,2652.6,2651.5,9.41656]
["bitfinex","ETHUSD",1739913432140,0.8254,2652.4,2651.2,0.9464199]
["bitfinex","ETHUSD",1739913432346,0.8254,2652.2,2651.2,4.7182699]
["bitfinex","ETHUSD",1739913432648,0.8254,2652.2,2651.2,0.1425199]
["bitfinex","ETHUSD",1739913432847,5.38,2652.4,2651.5,4.2659898]
["bitfinex","ETHUSD",1739913433149,5.38,2652.4,2651.8,3.77098]
["bitfinex","ETHUSD",1739913433353,0.8198,2652.5,2651.8,3.77098]
["bitfinex","ETHUSD",1739913433535,0.8198,2652.5,2651.6,3.77123]
["bitfinex","ETHUSD",1739913433939,0.8198,2652.5,2651.4,8.61281]
["bitfinex","ETHUSD",1739913433940,0.03005316,2652.4,2651.4,8.6128]
["bitfinex","ETHUSD",1739913434183,0.8198,2652.5,2652.0,3.77069]
["bitfinex","ETHUSD",1739913434319,0.8198,2652.5,2652.2,3.77042]
["bitfinex","ETHUSD",1739913434520,0.803,2652.9,2652.0,3.77063]
["bitfinex","ETHUSD",1739913434943,0.803,2652.9,2651.8,3.77098]
["bitfinex","ETHUSD",1739913435145,0.803,2652.7,2651.7,4.8413]
["bitfinex","ETHUSD",1739913435454,0.8091,2652.8,2651.8,3.77101]
["bitfinex","ETHUSD",1739913435957,0.8091,2652.8,2651.8,3.77096]
["bitfinex","ETHUSD",1739913436247,0.8091,2652.8,2651.9,0.03770696]
["bitfinex","ETHUSD",1739913436455,0.8091,2652.8,2652.1,3.7705]
["bitfinex","ETHUSD",1739913436648,0.8091,2652.8,2652.2,3.77036]
["bitfinex","ETHUSD",1739913437043,0.8091,2652.8,2652.3,0.03769955]
["bitfinex","ETHUSD",1739913437240,0.8091,2652.8,2652.4,3.77014]
["bitfinex","ETHUSD",1739913437446,0.8091,2652.8,2652.5,3.76989]
["bitfinex","ETHUSD",1739913437644,0.8099,2653.2,2652.7,3.76964]
["bitfinex","ETHUSD",1739913437954,0.7581,2653.5,2652.8,0.03769242]
["bitfinex","ETHUSD",1739913438122,0.7581,2653.5,2653.2,3.76897]
["bitfinex","ETHUSD",1739913438318,0.7581,2653.5,2653.0,3.7692]
["bitfinex","ETHUSD",1739913438653,0.7581,2653.2,2651.9,0.7677]
["bitfinex","ETHUSD",1739913438826,0.7581,2653.2,2653.1,0.04505986]
["bitfinex","ETHUSD",1739913439149,16.9841,2653.2,2653.1,0.04505986]
["bitfinex","ETHUSD",1739913439456,16.9841,2653.2,2652.5,3.76994]
["bitfinex","ETHUSD",1739913439683,3.7581,2653.2,2652.5,7.53988]
["bitfinex","ETHUSD",1739913439868,4.67191,2653.2,2652.6,0.04513857]
["bitfinex","ETHUSD",1739913440068,0.8243,2653.0,2652.6,0.04513857]
["bitfinex","ETHUSD",1739913440385,0.8243,2653.0,2652.2,3.77045]
["bitfinex","ETHUSD",1739913440583,0.8243,2653.0,2652.7,0.04456059]
["bitfinex","ETHUSD",1739913440787,0.8243,2653.0,2652.4,3.77007]
["bitfinex","ETHUSD",1739913441086,0.8243,2653.0,2652.8,0.04471426]
["bitfinex","ETHUSD",1739913441288,0.8243,2653.0,2652.5,3.76994]
["bitfinex","ETHUSD",1739913441444,0.8243,2653.0,2652.9,0.04469852]
["bitfinex","ETHUSD",1739913441649,0.8243,2653.0,2652.4,3.77014]
["bitfinex","ETHUSD",1739913441985,0.8243,2653.0,2652.3,3.77021]
["bitfinex","ETHUSD",1739913442297,0.8243,2653.0,2652.5,0.04476149]
["bitfinex","ETHUSD",1739913442449,0.8243,2653.0,2652.6,3.76988]
["bitfinex","ETHUSD",1739913442649,0.8243,2653.0,2652.6,0.04474574]
["bitfinex","ETHUSD",1739913443085,0.8243,2653.0,2652.2,3.77038]
["bitfinex","ETHUSD",1739913443281,0.8243,2653.0,2652.7,0.04460679]
["bitfinex","ETHUSD",1739913443589,13.227,2652.9,2652.8,0.04459105]
["bitfinex","ETHUSD",1739913443889,13.227,2652.9,2652.3,3.77026]
["bitfinex","ETHUSD",1739913444058,0.8243,2653.0,2652.4,3.77016]
["bitfinex","ETHUSD",1739913444259,0.8243,2653.0,2652.4,3.81481403]
["bitfinex","ETHUSD",1739913444466,0.8243,2653.0,2652.4,0.04465403]
["bitfinex","ETHUSD",1739913447113,0.03005316,2652.3,2651.9,0.04130504]
["bitfinex","ETHUSD",1739913447315,13.231,2652.2,2651.8,0.04132079]
["bitfinex","ETHUSD",1739913447478,1.3231,2652.1,2652.0,0.04128929]
["bitfinex","ETHUSD",1739913447677,1.3231,2652.1,2651.9,0.04130504]
["bitfinex","ETHUSD",1739913447883,1.202455,2652.4,2651.8,3.77098]
["bitfinex","ETHUSD",1739913448205,1.202455,2652.4,2651.7,3.77108]
["bitfinex","ETHUSD",1739913448206,1.202455,2652.4,2651.9,3.81215504]
["bitfinex","ETHUSD",1739913448712,0.7863,2652.4,2651.9,3.81211504]
["bitfinex","ETHUSD",1739913448912,0.7863,2652.4,2651.9,3.81204504]
["bitfinex","ETHUSD",1739913449422,0.7863,2652.4,2652.1,3.77051]
["bitfinex","ETHUSD",1739913449592,3.67825,2652.6,2652.2,3.77035]
["bitfinex","ETHUSD",1739913449593,0.303,2652.6,2652.2,3.77035]
["bitfinex","ETHUSD",1739913449921,0.8258,2653.2,2652.5,3.77002]
["bitfinex","ETHUSD",1739913450221,3.18975104,2653.1,2652.6,0.0411948]
["bitfinex","ETHUSD",1739913450524,0.8258,2653.2,2652.9,3.76945]
["bitfinex","ETHUSD",1739913450719,6.1893,2653.4,2652.9,3.76945]
["bitfinex","ETHUSD",1739913451021,6.1893,2653.4,2653.0,0.04113184]
["bitfinex","ETHUSD",1739913451219,0.61893,2653.3,2652.7,0.7817]
["bitfinex","ETHUSD",1739913451387,0.8093,2653.4,2653.1,3.8102061]
["bitfinex","ETHUSD",1739913451582,0.8093,2653.4,2653.0,3.76923]
["bitfinex","ETHUSD",1739913451816,0.8093,2653.4,2653.2,0.04110036]
["bitfinex","ETHUSD",1739913452018,0.8093,2653.4,2652.7,4.55141]
["bitfinex","ETHUSD",1739913452019,13.224,2653.3,2652.7,4.55141]
["bitfinex","ETHUSD",1739913452326,13.224,2653.3,2652.6,3.76985]
["bitfinex","ETHUSD",1739913452327,0.8093,2653.4,2653.3,0.04108463]
["bitfinex","ETHUSD",1739913452505,14.0343,2653.4,2652.4,13.16642]
["bitfinex","ETHUSD",1739913452829,1.40343,2653.3,2652.5,0.04121055]
["bitfinex","ETHUSD",1739913453184,0.8067,2653.2,2652.2,3.77038]
["bitfinex","ETHUSD",1739913453501,1.40343,2653.3,2652.6,0.0411948]
["bitfinex","ETHUSD",1739913453502,0.8067,2652.7,2652.6,0.0411948]
["bitfinex","ETHUSD",1739913453705,3.0,2652.6,2651.8,3.77093]
["bitfinex","ETHUSD",1739913453895,2.30932785,2652.5,2651.8,7.54187]
["bitfinex","ETHUSD",1739913454098,3.0,2652.6,2651.9,3.8122289]
["bitfinex","ETHUSD",1739913454495,0.83675316,2652.5,2651.9,0.0413589]
["bitfinex","ETHUSD",1739913454729,0.83675316,2652.5,2651.3,4.8413]
["bitfinex","ETHUSD",1739913454730,0.8067,2652.3,2651.3,3.77172]
["bitfinex","ETHUSD",1739913454933,1.1097,2652.3,2651.3,3.77172]
["bitfinex","ETHUSD",1739913455138,0.8221,2652.1,2651.4,0.04040374]
["bitfinex","ETHUSD",1739913455432,3.0,2652.0,2651.4,0.04040374]
["bitfinex","ETHUSD",1739913455836,6.77075,2652.0,2651.5,3.77142]
["bitfinex","ETHUSD",1739913456024,3.7709,2651.9,2651.6,0.04037223]
["bitfinex","ETHUSD",1739913456262,3.7709,2651.9,2651.3,3.77164]
["bitfinex","ETHUSD",1739913456432,3.7709,2651.9,2651.7,0.04035647]
["bitfinex","ETHUSD",1739913456631,17.00302,2651.8,2651.2,0.1425199]
["bitfinex","ETHUSD",1739913456855,1.674365,2651.9,2651.3,0.0404195]
["bitfinex","ETHUSD",1739913457225,3.0,2652.0,2651.3,3.8120895]
["bitfinex","ETHUSD",1739913457559,3.0,2652.0,2651.3,0.0404195]
["bitfinex","ETHUSD",1739913457724,3.77096,2651.9,2651.3,0.0404195]
["bitfinex","ETHUSD",1739913458565,6.77087,2652.0,2651.3,0.0404195]
["bitfinex","ETHUSD",1739913459065,3.77103,2651.8,2651.3,0.0404195]
["bitfinex","ETHUSD",1739913459229,0.377103,2651.7,2651.3,0.0404195]
["bitfinex","ETHUSD",1739913459430,3.77138,2651.6,2651.2,0.1425199]
["bitfinex","ETHUSD",1739913459736,3.77138,2651.6,2651.3,0.04067338]
["bitfinex","ETHUSD",1739913459737,0.8265,2651.6,2651.3,0.04067338]
["bitfinex","ETHUSD",1739913459932,0.8265,2651.6,2651.2,0.1425199]
["bitfinex","ETHUSD",1739913460330,0.8265,2651.6,2651.3,0.04079649]
["bitfinex","ETHUSD",1739913460535,0.7974783,2651.5,2651.2,0.1425199]
["bitfinex","ETHUSD",1739913460971,0.8265,2651.6,2651.3,0.04079649]
["bitfinex","ETHUSD",1739913461179,0.8265,2651.6,2651.2,0.1425199]
["bitfinex","ETHUSD",1739913461456,0.8265,2651.6,2651.3,0.04079649]
["bitfinex","ETHUSD",1739913461649,0.8265,2651.6,2651.2,0.1425199]
["bitfinex","ETHUSD",1739913461650,0.85655316,2651.6,2651.2,0.1425199]
["bitfinex","ETHUSD",1739913461848,0.85655316,2651.6,2651.3,0.04079649]
["bitfinex","ETHUSD",1739913462044,1.35703678,2651.6,2651.2,0.1425199]
["bitfinex","ETHUSD",1739913462250,1.35703678,2651.6,2651.3,0.04079649]
["bitfinex","ETHUSD",1739913462451,3.77159,2651.4,2651.2,0.1425199]
["bitfinex","ETHUSD",1739913462638,3.77159,2651.4,2651.3,0.04079649]
["bitfinex","ETHUSD",1739913462825,3.77173,2651.3,2651.2,0.1425199]
["bitfinex","ETHUSD",1739913463021,5.849462,2651.3,2651.2,0.1425199]
["bitfinex","ETHUSD",1739913463357,9.664662,2651.3,2651.2,0.1425199]
["bitfinex","ETHUSD",1739913464429,5.892932,2651.3,2651.2,0.1425199]
["bitfinex","ETHUSD",1739913464656,5.892932,2651.3,2651.2,0.18340141]
["bitfinex","ETHUSD",1739913465060,9.664662,2651.3,2651.2,0.1425199]
["bitfinex","ETHUSD",1739913465397,1.183103,2651.7,2651.2,0.18340141]
["bitfinex","ETHUSD",1739913465525,0.806,2651.7,2651.2,0.18340141]
["bitfinex","ETHUSD",1739913465847,3.303,2651.9,2651.3,3.77171]
["bitfinex","ETHUSD",1739913466023,0.303,2651.9,2651.4,0.04227352]
["bitfinex","ETHUSD",1739913466225,3.77103,2651.8,2651.2,0.1425199]
["bitfinex","ETHUSD",1739913466426,3.77103,2651.8,2651.3,0.04228928]
["bitfinex","ETHUSD",1739913466659,3.77147,2651.5,2651.2,0.1425199]
["bitfinex","ETHUSD",1739913466963,3.77147,2651.5,2651.3,0.04228928]
["bitfinex","ETHUSD",1739913466964,3.77159,2651.4,2651.3,0.04228928]
["bitfinex","ETHUSD",1739913467258,0.865086,2651.8,2651.2,0.1425199]
["bitfinex","ETHUSD",1739913467461,3.77117,2651.7,2651.3,0.04228928]
["bitfinex","ETHUSD",1739913467664,3.77159,2651.4,2651.2,0.1425199]
["bitfinex","ETHUSD",1739913467826,3.77173,2651.3,2651.2,0.1425199]
["bitfinex","ETHUSD",1739913468164,17.00573,2651.3,2651.2,0.1425199]
["bitfinex","ETHUSD",1739913469025,13.234,2651.3,2651.2,0.1425199]
["bitfinex","ETHUSD",1739913469451,13.234,2651.3,2651.2,0.18381733]
["bitfinex","ETHUSD",1739913469680,18.78782,2651.3,2651.2,0.18381733]
["bitfinex","ETHUSD",1739913470092,21.78782,2651.3,2651.2,0.1425199]
["bitfinex","ETHUSD",1739913470302,22.56202,2651.3,2651.2,0.1425199]
["bitfinex","ETHUSD",1739913471400,39.58102,2651.3,2651.2,0.1425199]
["bitfinex","ETHUSD",1739913472877,40.13102,2651.3,2651.2,0.1425199]
["bitfinex","ETHUSD",1739913473079,40.13102,2651.3,2651.2,9.9e-06]
["bitfinex","ETHUSD",1739913473263,44.10602,2651.3,2651.2,9.9e-06]
["bitfinex","ETHUSD",1739913473607,44.87298767,2651.3,2651.2,9.9e-06]
["bitfinex","ETHUSD",1739913474499,40.89798767,2651.3,2651.2,9.9e-06]
["bitfinex","ETHUSD",1739913475911,40.34798767,2651.3,2651.2,9.9e-06]
["bitfinex","ETHUSD",1739913476135,40.65098767,2651.3,2651.2,9.9e-06]
["bitfinex","ETHUSD",1739913476291,41.20098767,2651.3,2651.2,9.9e-06]
["bitfinex","ETHUSD",1739913477131,40.65098767,2651.3,2651.2,9.9e-06]
["bitfinex","ETHUSD",1739913477916,40.34798767,2651.3,2651.2,9.9e-06]
["bitfinex","ETHUSD",1739913478439,19.56202,2651.3,2651.2,9.9e-06]
["bitfinex","ETHUSD",1739913478961,22.56202,2651.3,2651.2,9.9e-06]
["bitfinex","ETHUSD",1739913479168,39.58102,2651.3,2651.2,9.9e-06]
["bitfinex","ETHUSD",1739913479331,40.13102,2651.3,2651.2,9.9e-06]
["bitfinex","ETHUSD",1739913480411,39.58102,2651.3,2651.2,9.9e-06]
["bitfinex","ETHUSD",1739913481060,40.13102,2651.3,2651.2,9.9e-06]
["bitfinex","ETHUSD",1739913481348,3.77382,2649.9,2649.7,0.7757]
["bitfinex","ETHUSD",1739913481548,3.77386,2649.8,2649.2,0.8075]
["bitfinex","ETHUSD",1739913481750,3.77382,2649.9,2649.2,0.8075]
["bitfinex","ETHUSD",1739913481936,3.0,2650.2,2649.5,0.8075]
["bitfinex","ETHUSD",1739913482246,3.77332,2650.2,2649.5,4.5817]
["bitfinex","ETHUSD",1739913482435,3.7736,2650.0,2649.5,0.8075]
["bitfinex","ETHUSD",1739913482622,3.77373,2649.9,2649.5,0.8075]
["bitfinex","ETHUSD",1739913483028,3.77339,2650.2,2649.5,0.8075]
["bitfinex","ETHUSD",1739913483250,1.0878,2650.5,2649.5,1.265698]
["bitfinex","ETHUSD",1739913483548,3.0,2650.3,2649.6,3.77406]
["bitfinex","ETHUSD",1739913483854,3.7726,2650.7,2650.0,3.7735]
["bitfinex","ETHUSD",1739913484014,3.77276,2650.6,2650.1,0.837712]
["bitfinex","ETHUSD",1739913484218,3.77335,2650.2,2650.1,0.04260299]
["bitfinex","ETHUSD",1739913484526,13.24,2650.2,2649.9,0.8299]
["bitfinex","ETHUSD",1739913484756,3.77263,2650.7,2650.1,0.04260299]
["bitfinex","ETHUSD",1739913484952,3.77255,2650.8,2650.1,4.57614]
["bitfinex","ETHUSD",1739913485266,3.77304,2650.4,2650.2,0.50446309]
["bitfinex","ETHUSD",1739913485467,3.77304,2650.4,2650.2,0.04258721]
["bitfinex","ETHUSD",1739913485669,3.77287,2650.6,2650.2,0.04258721]
["bitfinex","ETHUSD",1739913485968,3.77246,2650.8,2650.2,0.04258721]
["bitfinex","ETHUSD",1739913486170,3.77308,2650.4,2650.2,0.04258721]
["bitfinex","ETHUSD",1739913486363,3.77315,2650.3,2650.2,0.04258721]
["bitfinex","ETHUSD",1739913486580,17.01215,2650.3,2650.2,0.04258721]
["bitfinex","ETHUSD",1739913487093,13.24,2650.3,2650.2,0.04244854]
["bitfinex","ETHUSD",1739913487249,18.714458,2650.3,2650.2,0.04244854]
["bitfinex","ETHUSD",1739913487451,3.77372,2649.9,2649.4,0.7608]
["bitfinex","ETHUSD",1739913487774,3.7735,2650.1,2649.5,3.77421]
["bitfinex","ETHUSD",1739913487955,7.54702,2650.1,2649.5,0.04255898]
["bitfinex","ETHUSD",1739913488351,3.7735,2650.1,2649.5,0.04255898]
["bitfinex","ETHUSD",1739913488558,3.77351,2650.1,2649.5,3.81684898]
["bitfinex","ETHUSD",1739913488752,3.77366,2650.0,2649.5,0.04255898]
["bitfinex","ETHUSD",1739913488960,3.77376,2649.9,2649.5,0.04255898]
["bitfinex","ETHUSD",1739913489154,0.65991337,2650.0,2649.5,0.04255898]
["bitfinex","ETHUSD",1739913489455,3.77379,2649.9,2649.5,0.04255898]
["bitfinex","ETHUSD",1739913490053,0.65991337,2650.0,2649.5,0.04255898]
["bitfinex","ETHUSD",1739913490259,4.075,2651.2,2649.7,0.803]
["bitfinex","ETHUSD",1739913490260,3.77294,2650.5,2649.7,0.803]
["bitfinex","ETHUSD",1739913490454,4.83458,2650.8,2649.8,0.04251164]
["bitfinex","ETHUSD",1739913490768,3.77273,2650.6,2649.8,3.81635164]
["bitfinex","ETHUSD",1739913490955,7.54554,2650.6,2649.9,3.77365]
["bitfinex","ETHUSD",1739913491161,0.303,2650.8,2650.0,0.7582]
["bitfinex","ETHUSD",1739913491472,0.303,2650.8,2650.0,0.80099596]
["bitfinex","ETHUSD",1739913491473,7.54618,2650.4,2650.0,0.80099596]
["bitfinex","ETHUSD",1739913491879,0.754618,2650.4,2650.0,0.80099596]
["bitfinex","ETHUSD",1739913492083,3.77344,2650.1,2650.0,0.04279596]
["bitfinex","ETHUSD",1739913492295,0.8025,2649.8,2648.9,0.7996]
["bitfinex","ETHUSD",1739913492501,3.77451,2649.4,2648.9,0.7996]
["bitfinex","ETHUSD",1739913492867,3.77486,2649.1,2649.0,0.04005879]
["bitfinex","ETHUSD",1739913493066,3.77543,2648.7,2648.6,0.1425199]
["bitfinex","ETHUSD",1739913493267,3.77531,2648.8,2648.6,0.1425199]
["bitfinex","ETHUSD",1739913493482,3.7753,2648.8,2648.6,0.1425199]
["bitfinex","ETHUSD",1739913493669,3.77518,2648.9,2648.6,0.1425199]
["bitfinex","ETHUSD",1739913493670,3.77543,2648.7,2648.6,0.1425199]
["bitfinex","ETHUSD",1739913493881,3.7747,2649.3,2648.7,0.7894]
["bitfinex","ETHUSD",1739913494084,3.77452,2649.4,2648.7,4.5648]
["bitfinex","ETHUSD",1739913494286,3.77446,2649.4,2648.8,3.77521]
["bitfinex","ETHUSD",1739913494465,4.07727,2649.6,2649.1,0.7894]
["bitfinex","ETHUSD",1739913494660,7.54709,2650.1,2649.3,3.7745]
["bitfinex","ETHUSD",1739913494919,3.77353,2650.1,2649.4,0.7619]
["bitfinex","ETHUSD",1739913495201,6.77328,2650.3,2649.6,0.7619]
["bitfinex","ETHUSD",1739913495363,0.303,2650.4,2649.6,0.79963771]
["bitfinex","ETHUSD",1739913495562,3.773,2650.5,2649.9,0.7508]
["bitfinex","ETHUSD",1739913495963,3.0,2650.7,2649.9,0.7508]
["bitfinex","ETHUSD",1739913495964,3.77155,2651.5,2650.0,0.55]
["bitfinex","ETHUSD",1739913496158,3.77183,2651.3,2650.4,0.55]
["bitfinex","ETHUSD",1739913496360,4.24592473,2651.5,2650.6,3.77263]
["bitfinex","ETHUSD",1739913496605,3.77175,2651.3,2650.6,3.81035239]
["bitfinex","ETHUSD",1739913496804,3.77175,2651.3,2650.6,3.77263]
["bitfinex","ETHUSD",1739913496961,3.77275,2650.6,2650.3,0.7508]
["bitfinex","ETHUSD",1739913497167,3.77245,2650.8,2650.3,0.7508]
["bitfinex","ETHUSD",1739913497781,3.77193,2651.2,2650.4,0.55]
["bitfinex","ETHUSD",1739913498083,3.77193,2651.2,2650.4,4.830326]
["bitfinex","ETHUSD",1739913498368,6.77161,2651.4,2650.4,1.057396]
["bitfinex","ETHUSD",1739913498563,3.0,2651.4,2650.4,1.057396]
["bitfinex","ETHUSD",1739913498821,0.7874,2651.7,2650.6,0.55]
["bitfinex","ETHUSD",1739913499025,0.303,2651.9,2651.1,3.77191]
["bitfinex","ETHUSD",1739913499235,0.303,2651.9,2651.2,3.77182]
["bitfinex","ETHUSD",1739913499236,0.485249,2651.9,2651.2,3.77182]
["bitfinex","ETHUSD",1739913499371,0.7788,2652.0,2651.3,0.86889518]
["bitfinex","ETHUSD",1739913500067,0.7663,2652.4,2651.4,0.58771523]
["bitfinex","ETHUSD",1739913500312,0.303,2652.7,2651.9,3.47719]
["bitfinex","ETHUSD",1739913500619,0.303,2652.7,2651.8,3.77092]
["bitfinex","ETHUSD",1739913500780,1.59045098,2652.7,2652.0,0.03853835]
["bitfinex","ETHUSD",1739913500983,1.59045098,2652.7,2651.9,0.0385541]
["bitfinex","ETHUSD",1739913500984,3.0,2652.5,2651.9,0.0385541]
["bitfinex","ETHUSD",1739913501174,4.59045098,2652.7,2652.1,0.0385226]
["bitfinex","ETHUSD",1739913501371,1.59045098,2652.7,2652.0,0.03853835]
["bitfinex","ETHUSD",1739913501680,4.07236,2653.0,2652.1,0.8438226]
["bitfinex","ETHUSD",1739913501883,3.0,2652.9,2652.1,4.6143226]
["bitfinex","ETHUSD",1739913502087,0.8196,2653.1,2652.1,4.6143226]
["bitfinex","ETHUSD",1739913502283,0.8196,2653.1,2652.1,4.6142926]
["bitfinex","ETHUSD",1739913502487,0.8196,2653.1,2652.3,3.77019]
["bitfinex","ETHUSD",1739913502900,3.0,2653.1,2652.4,0.03930444]
["bitfinex","ETHUSD",1739913503417,3.58244318,2653.3,2652.5,3.76991]
["bitfinex","ETHUSD",1739913503621,0.58244318,2653.3,2652.4,0.03930444]
["bitfinex","ETHUSD",1739913503774,0.8196,2653.4,2652.6,3.76978]
["bitfinex","ETHUSD",1739913503971,0.8196,2653.4,2652.7,0.03925357]
["bitfinex","ETHUSD",1739913504272,0.489114,2653.4,2652.8,0.8053]
["bitfinex","ETHUSD",1739913504503,3.76855,2653.6,2652.8,0.84453662]
["bitfinex","ETHUSD",1739913504673,3.0,2653.5,2652.8,0.84453662]
["bitfinex","ETHUSD",1739913504869,5.0855898,2653.7,2652.8,0.84453662]
["bitfinex","ETHUSD",1739913505076,0.8196,2653.7,2652.9,3.76936]
["bitfinex","ETHUSD",1739913505399,3.76792,2654.0,2653.1,3.76906]
["bitfinex","ETHUSD",1739913505582,0.376792,2653.9,2653.1,3.76906]
["bitfinex","ETHUSD",1739913505787,0.376792,2653.9,2653.2,3.76898]
["bitfinex","ETHUSD",1739913505988,0.7581,2654.1,2653.3,3.76886]
["bitfinex","ETHUSD",1739913506187,0.7581,2654.1,2653.3,3.7688]
["bitfinex","ETHUSD",1739913506506,3.7581,2654.1,2653.4,0.05564289]
["bitfinex","ETHUSD",1739913506714,7.52587,2654.1,2653.4,0.05564289]
["bitfinex","ETHUSD",1739913507370,7.52587,2654.1,2653.3,3.76887]
["bitfinex","ETHUSD",1739913507478,1.58625298,2654.0,2653.5,0.06215363]
["bitfinex","ETHUSD",1739913507796,1.0477344,2654.5,2653.6,0.0621261]
["bitfinex","ETHUSD",1739913508004,3.76705,2654.6,2653.7,3.76823]
["bitfinex","ETHUSD",1739913508304,3.76721,2654.5,2653.7,3.83011334]
["bitfinex","ETHUSD",1739913508493,3.0,2654.4,2653.7,3.76823]
["bitfinex","ETHUSD",1739913508688,0.376721,2654.4,2653.7,3.76823]
["bitfinex","ETHUSD",1739913509089,0.376721,2654.4,2653.5,0.8303]
["bitfinex","ETHUSD",1739913509289,3.7662,2655.2,2654.3,3.76744]
["bitfinex","ETHUSD",1739913509496,3.76619,2655.2,2654.4,0.8303]
["bitfinex","ETHUSD",1739913509694,1.0338328,2655.3,2654.4,4.59756]
["bitfinex","ETHUSD",1739913509909,3.76636,2655.1,2654.4,4.59756]
["bitfinex","ETHUSD",1739913510078,3.0,2655.0,2654.4,4.59753]
["bitfinex","ETHUSD",1739913510283,0.52998226,2655.2,2654.5,0.03766997]
["bitfinex","ETHUSD",1739913510514,3.76585,2655.5,2654.8,3.76676]
["bitfinex","ETHUSD",1739913510720,3.766,2655.4,2654.7,3.76687]
["bitfinex","ETHUSD",1739913510981,3.76557,2655.7,2654.8,3.76666]
["bitfinex","ETHUSD",1739913511189,3.76553,2655.7,2655.1,3.76619]
["bitfinex","ETHUSD",1739913511395,4.218527,2655.7,2655.0,3.76635]
["bitfinex","ETHUSD",1739913511594,3.0,2655.6,2655.0,3.76635]
["bitfinex","ETHUSD",1739913511790,3.0,2655.6,2654.7,0.7636]
["bitfinex","ETHUSD",1739913511791,0.03005316,2655.5,2654.7,0.7636]
["bitfinex","ETHUSD",1739913511990,3.76613,2655.3,2654.7,0.7636]
["bitfinex","ETHUSD",1739913512298,3.376613,2655.2,2654.7,0.7636]
["bitfinex","ETHUSD",1739913512694,4.142923,2655.2,2654.7,0.7636]
["bitfinex","ETHUSD",1739913512917,3.76641,2655.1,2654.7,0.7636]
["bitfinex","ETHUSD",1739913513241,20.75014,2655.0,2654.3,0.8028]
["bitfinex","ETHUSD",1739913513391,3.76663,2654.9,2654.3,4.57025]
["bitfinex","ETHUSD",1739913513703,0.376613,2655.2,2654.3,0.8028]
["bitfinex","ETHUSD",1739913513704,4.520086,2654.8,2654.3,0.8028]
["bitfinex","ETHUSD",1739913513890,0.753316,2654.8,2654.3,0.8028]
["bitfinex","ETHUSD",1739913514099,0.376613,2655.2,2654.4,0.03767151]
["bitfinex","ETHUSD",1739913514421,3.76547,2655.8,2654.9,3.76649]
["bitfinex","ETHUSD",1739913514621,3.76564,2655.6,2655.0,0.7769]
["bitfinex","ETHUSD",1739913514800,3.0,2655.5,2655.0,0.7769]
["bitfinex","ETHUSD",1739913515004,6.76578,2655.5,2655.0,0.7769]
["bitfinex","ETHUSD",1739913515325,1.053142,2655.4,2655.0,0.7769]
["bitfinex","ETHUSD",1739913515526,3.0,2655.5,2655.0,4.54331]
["bitfinex","ETHUSD",1739913515828,3.76457,2656.4,2655.7,3.76539]
["bitfinex","ETHUSD",1739913515995,3.76471,2656.3,2655.7,3.76539]
["bitfinex","ETHUSD",1739913516292,3.76471,2656.3,2655.8,3.76533]
["bitfinex","ETHUSD",1739913516293,3.0,2656.3,2655.8,3.76533]
["bitfinex","ETHUSD",1739913516498,3.76435,2656.5,2655.9,4.55269]
["bitfinex","ETHUSD",1739913516699,3.76463,2656.3,2655.9,0.7875]
["bitfinex","ETHUSD",1739913517717,7.517394,2656.4,2655.9,0.7875]
["bitfinex","ETHUSD",1739913517919,4.517394,2656.4,2655.9,0.7875]
["bitfinex","ETHUSD",1739913518115,3.76506,2656.0,2655.4,3.76581]
["bitfinex","ETHUSD",1739913518327,0.752864,2656.4,2655.5,0.7986]
["bitfinex","ETHUSD",1739913518506,3.0,2656.2,2655.5,4.56422]
["bitfinex","ETHUSD",1739913518929,6.76483,2656.2,2655.5,4.56422]
["bitfinex","ETHUSD",1739913519295,3.0,2656.3,2655.5,0.7986]
["bitfinex","ETHUSD",1739913519634,3.76509,2656.0,2655.5,0.7986]
["bitfinex","ETHUSD",1739913519837,4.518078,2656.0,2655.5,0.7986]
["bitfinex","ETHUSD",1739913520230,3.0,2656.5,2655.6,0.03765373]
["bitfinex","ETHUSD",1739913520436,3.7647,2656.3,2655.7,3.76539]
["bitfinex","ETHUSD",1739913521009,3.0,2656.3,2655.8,0.8221]
["bitfinex","ETHUSD",1739913521213,3.76421,2656.6,2656.0,3.76501]
["bitfinex","ETHUSD",1739913521409,3.76457,2656.4,2655.8,4.58744]
["bitfinex","ETHUSD",1739913521721,3.7643,2656.6,2655.9,3.76506]
["bitfinex","ETHUSD",1739913521923,0.37643,2656.5,2655.8,4.58744]
["bitfinex","ETHUSD",1739913522236,3.76459,2656.4,2655.8,4.58744]
["bitfinex","ETHUSD",1739913522448,3.76459,2656.4,2655.8,0.8221]
["bitfinex","ETHUSD",1739913522449,3.76471,2656.3,2655.8,0.8221]
["bitfinex","ETHUSD",1739913522644,3.76459,2656.4,2655.8,0.8221]
["bitfinex","ETHUSD",1739913522949,4.178682,2656.4,2655.8,0.8221]
["bitfinex","ETHUSD",1739913523445,3.76495,2656.1,2655.8,0.8221]
["bitfinex","ETHUSD",1739913524014,3.7652,2655.9,2655.8,0.8221]
["bitfinex","ETHUSD",1739913524210,3.76493,2656.1,2655.8,0.8221]
["bitfinex","ETHUSD",1739913524438,3.76513,2656.0,2655.8,0.8221]
["bitfinex","ETHUSD",1739913524642,3.76534,2655.8,2655.4,0.8143]
["bitfinex","ETHUSD",1739913525044,3.76571,2655.6,2655.4,0.8143]
["bitfinex","ETHUSD",1739913525544,3.76539,2655.8,2655.4,0.8143]
["bitfinex","ETHUSD",1739913525743,6.7652,2655.9,2655.4,0.8143]
["bitfinex","ETHUSD",1739913526063,3.76515,2656.0,2655.4,4.58013]
["bitfinex","ETHUSD",1739913526371,3.76515,2656.0,2655.5,3.76572]
["bitfinex","ETHUSD",1739913526718,3.76491,2656.1,2655.5,3.76568]
["bitfinex","ETHUSD",1739913527266,3.76508,2656.0,2655.5,3.76568]
["bitfinex","ETHUSD",1739913527476,3.7648,2656.2,2655.6,3.76553]
["bitfinex","ETHUSD",1739913527767,3.76458,2656.4,2655.8,0.8189]
["bitfinex","ETHUSD",1739913527989,3.76479,2656.2,2655.8,0.8189]
["bitfinex","ETHUSD",1739913528122,3.76517,2656.0,2655.8,0.8189]
["bitfinex","ETHUSD",1739913528467,3.7652,2655.9,2655.4,0.8189]
["bitfinex","ETHUSD",1739913528612,3.7652,2655.9,2655.5,0.03765048]
["bitfinex","ETHUSD",1739913528819,3.76513,2656.0,2655.4,4.58472]
["bitfinex","ETHUSD",1739913529013,0.376513,2656.0,2655.4,0.8189]
["bitfinex","ETHUSD",1739913529254,3.76573,2655.6,2655.4,0.8189]
["bitfinex","ETHUSD",1739913529472,3.76576,2655.5,2655.4,0.8189]
["bitfinex","ETHUSD",1739913529777,3.76576,2655.5,2655.1,0.8189]
["bitfinex","ETHUSD",1739913529980,6.57294393,2656.4,2654.8,3.76672]
["bitfinex","ETHUSD",1739913529981,3.76403,2656.8,2656.2,0.8189]
["bitfinex","ETHUSD",1739913530165,3.76395,2656.8,2656.2,0.85654082]
["bitfinex","ETHUSD",1739913530486,3.76463,2656.3,2656.2,0.8189]
["bitfinex","ETHUSD",1739913530860,3.7645,2656.4,2656.2,0.8189]
["bitfinex","ETHUSD",1739913530861,3.76452,2656.4,2656.2,0.8189]
["bitfinex","ETHUSD",1739913531038,3.76411,2656.7,2656.2,0.8189]
["bitfinex","ETHUSD",1739913531255,4.58122,2657.3,2656.2,0.8189]
["bitfinex","ETHUSD",1739913531456,3.76374,2657.0,2656.4,3.76447]
["bitfinex","ETHUSD",1739913531688,3.76351,2657.1,2656.5,3.76433]
["bitfinex","ETHUSD",1739913531856,3.7633,2657.3,2656.6,0.8189]
["bitfinex","ETHUSD",1739913532055,3.7633,2657.3,2656.6,4.58308]
["bitfinex","ETHUSD",1739913532776,3.0,2657.6,2656.8,3.76383]
["bitfinex","ETHUSD",1739913532978,5.38,2657.7,2657.1,0.7543]
["bitfinex","ETHUSD",1739913532979,3.76274,2657.7,2657.1,0.7543]
["bitfinex","ETHUSD",1739913533177,6.139508,2658.1,2657.5,0.55]
["bitfinex","ETHUSD",1739913533178,0.759508,2658.1,2657.5,0.55]
["bitfinex","ETHUSD",1739913533388,4.521668,2658.1,2657.3,4.5175]
["bitfinex","ETHUSD",1739913533681,3.76232,2658.0,2657.3,4.5175]
["bitfinex","ETHUSD",1739913534402,0.005,2658.4,2657.3,4.5175]
["bitfinex","ETHUSD",1739913534573,3.76237,2657.9,2657.4,0.4969292]
["bitfinex","ETHUSD",1739913534914,3.76274,2657.7,2657.3,0.7543]
["bitfinex","ETHUSD",1739913535400,0.919647,2658.4,2657.4,0.8099]
["bitfinex","ETHUSD",1739913535401,0.005,2658.4,2657.4,0.8099]
["bitfinex","ETHUSD",1739913535564,3.76675,2658.4,2657.6,3.76278]
["bitfinex","ETHUSD",1739913535958,3.76675,2658.4,2657.8,3.76248]
["bitfinex","ETHUSD",1739913536301,3.76675,2658.4,2657.9,0.828]
["bitfinex","ETHUSD",1739913536302,3.76669,2658.4,2657.9,0.828]
["bitfinex","ETHUSD",1739913536459,3.76204,2658.2,2657.9,0.828]
["bitfinex","ETHUSD",1739913536661,0.005,2658.4,2657.9,0.828]
["bitfinex","ETHUSD",1739913536912,3.76222,2658.0,2657.4,0.828]
["bitfinex","ETHUSD",1739913537359,3.76265,2657.7,2657.4,0.828]
["bitfinex","ETHUSD",1739913538730,3.76293,2657.5,2657.4,0.828]
["bitfinex","ETHUSD",1739913538924,3.76326,2657.3,2656.8,0.828]
["bitfinex","ETHUSD",1739913539086,3.76326,2657.3,2656.9,1.050199]
["bitfinex","ETHUSD",1739913539420,3.76293,2657.5,2656.9,4.813969]
["bitfinex","ETHUSD",1739913539631,5.385,2658.4,2657.3,3.7632]
["bitfinex","ETHUSD",1739913539833,0.005,2658.4,2657.4,4.57931]
["bitfinex","ETHUSD",1739913540113,3.76187,2658.3,2657.7,3.76265]
["bitfinex","ETHUSD",1739913540262,3.76187,2658.3,2657.6,0.7561]
["bitfinex","ETHUSD",1739913540465,7.52428,2658.1,2657.6,0.7561]
["bitfinex","ETHUSD",1739913540670,3.76209,2658.1,2657.6,0.7561]
["bitfinex","ETHUSD",1739913540971,3.76186,2658.3,2657.7,1.02551398]
["bitfinex","ETHUSD",1739913541177,3.76186,2658.3,2657.7,4.750464]
["bitfinex","ETHUSD",1739913541378,3.76186,2658.3,2657.7,0.987894]
["bitfinex","ETHUSD",1739913541594,3.76218,2658.1,2657.7,0.987894]
["bitfinex","ETHUSD",1739913541930,3.76234,2658.0,2657.6,0.7561]
["bitfinex","ETHUSD",1739913542234,0.005,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1739913542530,0.005,2658.4,2658.3,9.97010607]
["bitfinex","ETHUSD",1739913542738,0.005,2658.4,2658.3,11.36069861]
["bitfinex","ETHUSD",1739913542939,0.005,2658.4,2658.3,11.91069861]
["bitfinex","ETHUSD",1739913543931,0.005,2658.4,2658.3,14.91069861]
["bitfinex","ETHUSD",1739913544239,0.1425199,2659.0,2658.9,4.57165]
["bitfinex","ETHUSD",1739913544528,0.1425199,2659.0,2658.9,0.8107]
["bitfinex","ETHUSD",1739913544826,3.76095,2658.9,2658.5,0.8107]
["bitfinex","ETHUSD",1739913544979,3.76134,2658.7,2658.5,0.8107]
["bitfinex","ETHUSD",1739913545187,0.9296199,2659.0,2658.3,0.61517861]
["bitfinex","ETHUSD",1739913545375,3.76166,2658.4,2658.3,0.61517861]
["bitfinex","ETHUSD",1739913545575,13.199,2658.4,2658.3,0.61517861]
["bitfinex","ETHUSD",1739913545782,3.76166,2658.4,2658.3,0.61517861]
["bitfinex","ETHUSD",1739913546096,3.76152,2658.5,2658.3,0.34426956]
["bitfinex","ETHUSD",1739913546299,3.0,2658.5,2658.0,0.8107]
["bitfinex","ETHUSD",1739913546625,3.0,2658.5,2657.0,9.55801471]
["bitfinex","ETHUSD",1739913546626,3.76265,2657.7,2657.3,5.36]
["bitfinex","ETHUSD",1739913546848,3.76277,2657.7,2657.3,0.8173]
["bitfinex","ETHUSD",1739913546981,3.76287,2657.6,2657.3,0.8173]
["bitfinex","ETHUSD",1739913547534,3.76295,2657.5,2657.3,0.8173]
["bitfinex","ETHUSD",1739913547841,3.76295,2657.5,2656.9,3.76376]
["bitfinex","ETHUSD",1739913547842,3.0,2658.0,2656.9,0.8173]
["bitfinex","ETHUSD",1739913548049,3.76304,2657.5,2656.9,0.8173]
["bitfinex","ETHUSD",1739913548524,1.0889,2658.2,2656.9,0.8173]
["bitfinex","ETHUSD",1739913548525,3.76184,2658.3,2657.6,0.8237]
["bitfinex","ETHUSD",1739913548722,3.76219,2658.1,2657.6,6.1837]
["bitfinex","ETHUSD",1739913548925,3.76219,2658.1,2657.7,0.67337]
["bitfinex","ETHUSD",1739913549296,3.76188,2658.3,2657.7,4.43599]
["bitfinex","ETHUSD",1739913549498,3.9034399,2659.0,2658.2,3.76186]
["bitfinex","ETHUSD",1739913549799,3.9034399,2659.0,2658.1,6.1276]
["bitfinex","ETHUSD",1739913549800,3.76175,2658.4,2658.1,6.1276]
["bitfinex","ETHUSD",1739913550131,3.76231,2658.0,2657.8,6.1276]
["bitfinex","ETHUSD",1739913550309,3.76194,2658.2,2657.8,6.1276]
["bitfinex","ETHUSD",1739913550517,3.76224,2658.0,2657.8,6.1276]
["bitfinex","ETHUSD",1739913550719,3.76194,2658.2,2657.8,6.1276]
["bitfinex","ETHUSD",1739913551209,3.76221,2658.1,2657.8,6.1276]
["bitfinex","ETHUSD",1739913551581,3.76236,2657.9,2657.2,3.76328]
["bitfinex","ETHUSD",1739913551785,3.76252,2657.8,2657.4,0.8149]
["bitfinex","ETHUSD",1739913551986,3.76222,2658.0,2657.4,0.8149]
["bitfinex","ETHUSD",1739913552212,3.76243,2657.9,2657.4,0.8149]
["bitfinex","ETHUSD",1739913552462,3.76255,2657.8,2657.4,0.8149]
["bitfinex","ETHUSD",1739913552797,3.76276,2657.7,2657.4,0.8149]
["bitfinex","ETHUSD",1739913553009,3.76256,2657.8,2657.4,0.8149]
["bitfinex","ETHUSD",1739913553315,3.76228,2658.0,2657.4,0.8149]
["bitfinex","ETHUSD",1739913553499,3.7621,2658.1,2657.5,4.25834732]
["bitfinex","ETHUSD",1739913553828,7.52428,2658.1,2657.5,4.220723]
["bitfinex","ETHUSD",1739913554034,3.7621,2658.1,2657.5,4.220723]
["bitfinex","ETHUSD",1739913554231,6.76186,2658.3,2657.6,3.76277]
["bitfinex","ETHUSD",1739913554534,6.76186,2658.3,2657.6,0.55]
["bitfinex","ETHUSD",1739913554535,3.76206,2658.2,2657.6,0.55]
["bitfinex","ETHUSD",1739913554704,3.76206,2658.2,2657.7,0.4770653]
["bitfinex","ETHUSD",1739913555081,6.76186,2658.3,2657.7,0.4770653]
["bitfinex","ETHUSD",1739913555389,3.76194,2658.2,2657.7,0.4770653]
["bitfinex","ETHUSD",1739913555731,3.0,2658.3,2657.6,13.43548]
["bitfinex","ETHUSD",1739913555732,3.76232,2658.0,2657.6,5.36]
["bitfinex","ETHUSD",1739913555885,3.76238,2657.9,2657.6,5.36]
["bitfinex","ETHUSD",1739913556317,7.52463,2658.0,2657.6,5.36]
["bitfinex","ETHUSD",1739913556512,3.76203,2658.2,2657.7,0.03762214]
["bitfinex","ETHUSD",1739913556839,3.0,2658.3,2657.6,5.36]
["bitfinex","ETHUSD",1739913556840,3.76245,2657.9,2657.6,5.36]
["bitfinex","ETHUSD",1739913557012,3.76208,2658.1,2657.6,5.36]
["bitfinex","ETHUSD",1739913557332,3.76223,2658.0,2657.6,5.88668505]
["bitfinex","ETHUSD",1739913557635,3.76241,2657.9,2657.6,5.36]
["bitfinex","ETHUSD",1739913557832,3.0,2658.3,2657.6,5.36]
["bitfinex","ETHUSD",1739913557986,3.8054,2658.2,2657.4,0.8149]
["bitfinex","ETHUSD",1739913558187,3.76227,2658.0,2657.4,0.8149]
["bitfinex","ETHUSD",1739913558486,3.76279,2657.6,2657.4,0.8149]
["bitfinex","ETHUSD",1739913558799,3.76258,2657.8,2657.4,0.8149]
["bitfinex","ETHUSD",1739913559000,3.0,2658.2,2657.4,0.85252632]
["bitfinex","ETHUSD",1739913559202,5.38,2658.3,2657.4,0.8149]
["bitfinex","ETHUSD",1739913559443,3.76244,2657.9,2657.4,0.8149]
["bitfinex","ETHUSD",1739913559623,3.76225,2658.0,2657.4,5.411996]
["bitfinex","ETHUSD",1739913559788,3.0,2658.1,2657.5,0.03762378]
["bitfinex","ETHUSD",1739913560027,3.76244,2657.9,2657.4,1.649026]
["bitfinex","ETHUSD",1739913560213,3.76215,2658.1,2657.4,1.649026]
["bitfinex","ETHUSD",1739913560413,3.76208,2658.1,2657.5,3.76283]
["bitfinex","ETHUSD",1739913560683,4.59344,2658.5,2657.9,3.76236]
["bitfinex","ETHUSD",1739913560684,4.59349,2658.5,2657.9,3.76236]
["bitfinex","ETHUSD",1739913560956,3.76159,2658.5,2658.0,0.8222]
["bitfinex","ETHUSD",1739913561158,3.76174,2658.4,2658.0,0.8222]
["bitfinex","ETHUSD",1739913561324,3.76133,2658.7,2658.0,1.280648]
["bitfinex","ETHUSD",1739913561518,7.52264,2658.7,2658.1,3.79959517]
["bitfinex","ETHUSD",1739913561718,3.76146,2658.6,2658.0,5.042798]
["bitfinex","ETHUSD",1739913561957,3.76146,2658.6,2658.1,0.8805058]
["bitfinex","ETHUSD",1739913562458,3.76237,2657.9,2657.7,0.8263]
["bitfinex","ETHUSD",1739913562758,0.85025316,2658.5,2657.7,0.8263]
["bitfinex","ETHUSD",1739913562759,3.76194,2658.2,2657.7,0.86392228]
["bitfinex","ETHUSD",1739913562953,3.7619,2658.3,2657.7,0.8263]
["bitfinex","ETHUSD",1739913563158,3.76123,2658.7,2657.9,7.52464]
["bitfinex","ETHUSD",1739913563361,3.76155,2658.5,2657.9,4.597384]
["bitfinex","ETHUSD",1739913563661,3.76178,2658.4,2657.9,4.597384]
["bitfinex","ETHUSD",1739913564170,3.76155,2658.5,2658.0,3.76211]
["bitfinex","ETHUSD",1739913564734,3.76142,2658.6,2658.1,3.76199]
["bitfinex","ETHUSD",1739913564939,3.76154,2658.5,2658.0,0.7807]
["bitfinex","ETHUSD",1739913565161,3.76154,2658.5,2658.1,0.5378064]
["bitfinex","ETHUSD",1739913565365,3.76142,2658.6,2658.1,4.2998764]
["bitfinex","ETHUSD",1739913565563,0.1425199,2659.0,2658.3,0.8315]
["bitfinex","ETHUSD",1739913565775,0.1425199,2659.0,2658.8,3.761]
["bitfinex","ETHUSD",1739913565973,0.1425199,2659.0,2658.9,4.17465432]
["bitfinex","ETHUSD",1739913566281,0.1425199,2659.0,2658.9,4.92625432]
["bitfinex","ETHUSD",1739913566443,0.1425199,2659.0,2658.9,5.47625432]
["bitfinex","ETHUSD",1739913567038,0.1425199,2659.0,2658.9,19.60865]
["bitfinex","ETHUSD",1739913567234,0.1425199,2659.0,2658.9,22.60865]
["bitfinex","ETHUSD",1739913567875,0.1425199,2659.0,2658.9,20.22760128]
["bitfinex","ETHUSD",1739913568375,0.1425199,2659.0,2658.9,15.54055128]
["bitfinex","ETHUSD",1739913568781,0.1425199,2659.0,2658.9,1.37055128]
["bitfinex","ETHUSD",1739913568953,0.1425199,2659.0,2658.9,0.61895128]
["bitfinex","ETHUSD",1739913569146,3.9033299,2659.0,2658.6,0.7806]
["bitfinex","ETHUSD",1739913569473,3.9033299,2659.0,2658.2,8.81]
["bitfinex","ETHUSD",1739913569474,0.1425199,2659.0,2658.2,0.7806]
["bitfinex","ETHUSD",1739913569679,7.52242,2658.8,2658.2,0.7806]
["bitfinex","ETHUSD",1739913569885,0.1425199,2659.0,2658.2,0.81821229]
["bitfinex","ETHUSD",1739913570042,0.1425199,2659.0,2658.8,3.76099]
["bitfinex","ETHUSD",1739913570243,0.1425199,2659.0,2658.9,0.7806]
["bitfinex","ETHUSD",1739913571288,0.1425199,2659.0,2658.4,8.81]
["bitfinex","ETHUSD",1739913571289,3.9034199,2659.0,2658.5,0.7854]
["bitfinex","ETHUSD",1739913571486,3.9034199,2659.0,2658.5,2.657096]
["bitfinex","ETHUSD",1739913571791,3.76098,2658.9,2658.5,2.657096]
["bitfinex","ETHUSD",1739913572295,0.1425199,2659.0,2658.5,2.657096]
["bitfinex","ETHUSD",1739913572492,3.76095,2658.9,2658.5,2.657096]
["bitfinex","ETHUSD",1739913573055,3.76123,2658.7,2658.5,2.657096]
["bitfinex","ETHUSD",1739913573252,3.76132,2658.7,2658.1,9.90735]
["bitfinex","ETHUSD",1739913573480,3.76132,2658.7,2658.2,3.76193]
["bitfinex","ETHUSD",1739913574195,3.76112,2658.8,2658.2,3.76184]
["bitfinex","ETHUSD",1739913574346,3.76133,2658.7,2658.1,0.7854]
["bitfinex","ETHUSD",1739913574980,0.1425199,2659.0,2658.6,0.8117]
["bitfinex","ETHUSD",1739913575598,3.9034099,2659.0,2658.6,0.8117]
["bitfinex","ETHUSD",1739913575889,0.1425199,2659.0,2658.6,0.8117]
["bitfinex","ETHUSD",1739913576094,3.76095,2658.9,2658.6,0.8117]
["bitfinex","ETHUSD",1739913576464,0.1425199,2659.0,2658.6,0.8117]
["bitfinex","ETHUSD",1739913576655,0.1425199,2659.0,2658.7,3.76113]
["bitfinex","ETHUSD",1739913576854,0.1425199,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1739913577090,0.1425199,2659.0,2658.9,5.1421504]
["bitfinex","ETHUSD",1739913577469,0.1425199,2659.0,2658.9,5.10455]
["bitfinex","ETHUSD",1739913577894,0.1425199,2659.0,2658.9,5.14214691]
["bitfinex","ETHUSD",1739913578284,0.1425199,2659.0,2658.9,5.10455]
["bitfinex","ETHUSD",1739913578484,0.1425199,2659.0,2658.9,7.4538413]
["bitfinex","ETHUSD",1739913579384,0.1425199,2659.0,2658.9,6.9038413]
["bitfinex","ETHUSD",1739913579584,0.1425199,2659.0,2658.9,6.94144124]
["bitfinex","ETHUSD",1739913579793,0.1425199,2659.0,2658.9,7.4538413]
["bitfinex","ETHUSD",1739913580011,9.9e-06,2659.0,2658.9,21.66144135]
["bitfinex","ETHUSD",1739913580179,9.9e-06,2659.0,2658.9,21.6238413]
["bitfinex","ETHUSD",1739913581397,9.9e-06,2659.0,2658.9,7.4538413]
["bitfinex","ETHUSD",1739913581596,9.9e-06,2659.0,2658.9,4.55455]
["bitfinex","ETHUSD",1739913581921,9.9e-06,2659.0,2658.8,0.457283]
["bitfinex","ETHUSD",1739913582210,9.9e-06,2659.0,2658.8,3.761]
["bitfinex","ETHUSD",1739913582534,9.9e-06,2659.0,2658.8,3.76102]
["bitfinex","ETHUSD",1739913582705,9.9e-06,2659.0,2658.7,3.76123]
["bitfinex","ETHUSD",1739913582885,9.9e-06,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1739913583485,9.9e-06,2659.0,2658.8,3.76097]
["bitfinex","ETHUSD",1739913583693,9.9e-06,2659.0,2658.8,1.335837]
["bitfinex","ETHUSD",1739913584108,9.9e-06,2659.0,2658.8,5.096897]
["bitfinex","ETHUSD",1739913584272,9.9e-06,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1739913584479,9.9e-06,2659.0,2658.9,3.79855362]
["bitfinex","ETHUSD",1739913585100,9.9e-06,2659.0,2658.8,5.096897]
["bitfinex","ETHUSD",1739913585296,9.9e-06,2659.0,2658.9,4.30824331]
["bitfinex","ETHUSD",1739913585611,9.9e-06,2659.0,2658.9,4.2706397]
["bitfinex","ETHUSD",1739913586416,9.9e-06,2659.0,2658.6,0.7874]
["bitfinex","ETHUSD",1739913586417,9.9e-06,2659.0,2658.7,3.76123]
["bitfinex","ETHUSD",1739913586917,9.9e-06,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1739913587477,9.9e-06,2659.0,2658.9,4.34855024]
["bitfinex","ETHUSD",1739913588018,9.9e-06,2659.0,2658.7,5.36]
["bitfinex","ETHUSD",1739913588316,9.9e-06,2659.0,2658.8,0.7833]
["bitfinex","ETHUSD",1739913588640,9.9e-06,2659.0,2658.9,0.61433]
["bitfinex","ETHUSD",1739913588984,9.9e-06,2659.0,2658.7,9.12122]
["bitfinex","ETHUSD",1739913589183,9.9e-06,2659.0,2658.7,5.36]
["bitfinex","ETHUSD",1739913589882,9.9e-06,2659.0,2658.8,3.79869406]
["bitfinex","ETHUSD",1739913590078,9.9e-06,2659.0,2658.7,5.36]
["bitfinex","ETHUSD",1739913590325,9.9e-06,2659.0,2658.5,0.7833]
["bitfinex","ETHUSD",1739913590525,3.76125,2658.7,2658.2,3.76187]
["bitfinex","ETHUSD",1739913590740,3.76125,2658.7,2658.3,0.376187]
["bitfinex","ETHUSD",1739913591030,0.8118,2658.9,2658.0,0.7833]
["bitfinex","ETHUSD",1739913591183,3.76182,2658.3,2657.7,9.90346]
["bitfinex","ETHUSD",1739913591378,3.76182,2658.3,2657.8,3.76247]
["bitfinex","ETHUSD",1739913591628,3.76182,2658.3,2657.9,1.366588]
["bitfinex","ETHUSD",1739913591805,3.76207,2658.2,2657.7,5.36]
["bitfinex","ETHUSD",1739913592011,3.7623,2658.0,2657.4,4.54386]
["bitfinex","ETHUSD",1739913592216,3.76157,2658.5,2658.0,3.76221]
["bitfinex","ETHUSD",1739913592591,0.7789,2658.6,2658.1,3.76197]
["bitfinex","ETHUSD",1739913592914,3.76138,2658.6,2658.1,0.7809]
["bitfinex","ETHUSD",1739913593108,3.76138,2658.6,2657.6,3.76276]
["bitfinex","ETHUSD",1739913593109,3.76166,2658.4,2657.9,3.76233]
["bitfinex","ETHUSD",1739913593314,3.76158,2658.5,2657.9,7.52461]
["bitfinex","ETHUSD",1739913593487,3.76142,2658.6,2658.0,0.752461]
["bitfinex","ETHUSD",1739913593681,3.76125,2658.7,2658.1,3.76204]
["bitfinex","ETHUSD",1739913594221,3.7611,2658.8,2658.2,0.55]
["bitfinex","ETHUSD",1739913594425,3.7611,2658.8,2658.3,3.76178]
["bitfinex","ETHUSD",1739913594600,4.53993,2658.9,2658.0,0.55]
["bitfinex","ETHUSD",1739913594786,3.76148,2658.6,2658.1,4.35295]
["bitfinex","ETHUSD",1739913594986,3.76192,2658.3,2658.0,5.36]
["bitfinex","ETHUSD",1739913595193,3.76159,2658.5,2658.0,5.36]
["bitfinex","ETHUSD",1739913595389,3.76175,2658.4,2658.0,5.36]
["bitfinex","ETHUSD",1739913595602,3.76208,2658.1,2658.0,5.36]
["bitfinex","ETHUSD",1739913595803,3.76189,2658.3,2657.5,4.217226]
["bitfinex","ETHUSD",1739913596091,0.8269,2658.8,2657.6,0.5029026]
["bitfinex","ETHUSD",1739913596092,0.7628,2658.5,2657.6,0.5029026]
["bitfinex","ETHUSD",1739913596296,0.7628,2658.5,2657.4,0.8118]
["bitfinex","ETHUSD",1739913596297,3.7626,2657.8,2657.4,0.8118]
["bitfinex","ETHUSD",1739913596497,3.7626,2657.8,2657.1,9.93931]
["bitfinex","ETHUSD",1739913596797,3.7626,2657.8,2657.3,3.76313]
["bitfinex","ETHUSD",1739913597228,3.7626,2657.8,2657.1,9.93926]
["bitfinex","ETHUSD",1739913597430,3.76251,2657.8,2657.1,9.12336]
["bitfinex","ETHUSD",1739913597640,3.76281,2657.6,2657.2,0.912336]
["bitfinex","ETHUSD",1739913597841,3.76288,2657.6,2657.0,3.76356]
["bitfinex","ETHUSD",1739913598042,3.76272,2657.7,2657.0,3.76356]
["bitfinex","ETHUSD",1739913598243,3.76272,2657.7,2657.2,3.76331]
["bitfinex","ETHUSD",1739913598547,3.76277,2657.7,2657.0,3.76356]
["bitfinex","ETHUSD",1739913598734,7.52552,2657.7,2657.2,3.76335]
["bitfinex","ETHUSD",1739913598935,3.76275,2657.7,2657.2,3.76335]
["bitfinex","ETHUSD",1739913599853,3.76255,2657.8,2657.3,3.76312]
["bitfinex","ETHUSD",1739913600053,3.76275,2657.7,2657.2,3.76335]
["bitfinex","ETHUSD",1739913600348,3.76302,2657.5,2657.1,0.376356]
["bitfinex","ETHUSD",1739913600948,4.52529,2657.9,2657.4,3.76305]
["bitfinex","ETHUSD",1739913601312,4.52529,2657.9,2657.2,3.76327]
["bitfinex","ETHUSD",1739913601512,0.7628,2657.9,2657.4,3.76305]
["bitfinex","ETHUSD",1739913601745,7.52433,2658.1,2657.4,3.76305]
["bitfinex","ETHUSD",1739913601950,3.76227,2658.0,2657.5,4.139155]
["bitfinex","ETHUSD",1739913602118,3.76223,2658.0,2657.5,0.376305]
["bitfinex","ETHUSD",1739913602325,3.76225,2658.0,2657.5,4.139135]
["bitfinex","ETHUSD",1739913605197,3.76294,2657.5,2657.1,1.31943617]
["bitfinex","ETHUSD",1739913605358,3.76288,2657.6,2657.1,1.31943617]
["bitfinex","ETHUSD",1739913605540,4.56685,2657.8,2656.8,4.54319]
["bitfinex","ETHUSD",1739913605741,3.76316,2657.4,2656.8,4.54319]
["bitfinex","ETHUSD",1739913605944,3.76394,2656.8,2656.4,0.7889]
["bitfinex","ETHUSD",1739913606116,3.76394,2656.8,2656.3,3.7645]
["bitfinex","ETHUSD",1739913606317,3.76394,2656.8,2656.4,0.91245]
["bitfinex","ETHUSD",1739913606533,3.76415,2656.7,2656.2,5.36]
["bitfinex","ETHUSD",1739913606729,3.76432,2656.6,2656.2,5.36]
["bitfinex","ETHUSD",1739913606928,3.76415,2656.7,2655.6,8.81]
["bitfinex","ETHUSD",1739913606929,8.7936948,2656.7,2656.0,5.36]
["bitfinex","ETHUSD",1739913607128,4.53835,2656.7,2656.0,5.36]
["bitfinex","ETHUSD",1739913607472,3.76437,2656.5,2656.1,0.536]
["bitfinex","ETHUSD",1739913607778,3.7646,2656.4,2655.8,9.12528]
["bitfinex","ETHUSD",1739913607942,3.76458,2656.4,2655.8,9.1253]
["bitfinex","ETHUSD",1739913608143,0.03005316,2656.3,2655.4,3.76588]
["bitfinex","ETHUSD",1739913608341,0.03005316,2656.3,2655.5,1.07857102]
["bitfinex","ETHUSD",1739913608342,3.76522,2655.9,2655.5,1.07857102]
["bitfinex","ETHUSD",1739913608570,6.76502,2656.1,2655.5,1.07857102]
["bitfinex","ETHUSD",1739913608734,3.0,2656.1,2655.6,3.76559]
["bitfinex","ETHUSD",1739913608936,3.0,2656.1,2655.4,3.76581]
["bitfinex","ETHUSD",1739913608937,6.76492,2656.1,2655.4,3.76581]
["bitfinex","ETHUSD",1739913609131,3.0,2656.1,2655.5,3.76574]
["bitfinex","ETHUSD",1739913609465,3.0,2656.1,2655.6,3.76549]
["bitfinex","ETHUSD",1739913609766,3.0,2656.1,2655.4,3.76582]
["bitfinex","ETHUSD",1739913609972,3.0,2656.1,2655.6,3.76562]
["bitfinex","ETHUSD",1739913610373,3.76451,2656.4,2655.8,3.7652]
["bitfinex","ETHUSD",1739913610875,3.76467,2656.3,2655.7,3.76547]
["bitfinex","ETHUSD",1739913612972,3.76487,2656.2,2655.6,4.31557]
["bitfinex","ETHUSD",1739913613159,3.76487,2656.2,2655.6,5.1695332]
["bitfinex","ETHUSD",1739913613535,3.76453,2656.4,2655.6,5.1695032]
["bitfinex","ETHUSD",1739913613987,3.76453,2656.4,2655.6,10.5295032]
["bitfinex","ETHUSD",1739913614286,3.76478,2656.2,2655.6,10.5294932]
["bitfinex","ETHUSD",1739913614573,3.76478,2656.2,2655.7,1.05294932]
["bitfinex","ETHUSD",1739913614937,3.76478,2656.2,2655.7,4.81840932]
["bitfinex","ETHUSD",1739913615380,3.7652,2655.9,2655.6,5.36]
["bitfinex","ETHUSD",1739913615582,3.76553,2655.7,2655.2,5.36]
["bitfinex","ETHUSD",1739913615766,0.7615,2656.0,2655.2,5.36]
["bitfinex","ETHUSD",1739913615938,3.76532,2655.9,2655.4,3.76583]
["bitfinex","ETHUSD",1739913616272,3.76543,2655.8,2655.3,0.536]
["bitfinex","ETHUSD",1739913616486,0.7615,2656.0,2655.3,0.536]
["bitfinex","ETHUSD",1739913616675,7.5681,2656.4,2655.7,3.76536]
["bitfinex","ETHUSD",1739913616872,3.76475,2656.3,2655.7,3.76536]
["bitfinex","ETHUSD",1739913617074,4.5681,2656.4,2655.9,3.76518]
["bitfinex","ETHUSD",1739913617246,4.5681,2656.4,2655.9,3.76511]
["bitfinex","ETHUSD",1739913617445,4.56817,2656.4,2655.9,3.76511]
["bitfinex","ETHUSD",1739913617844,3.76472,2656.3,2655.8,0.376536]
["bitfinex","ETHUSD",1739913618051,4.56817,2656.4,2655.8,0.376536]
["bitfinex","ETHUSD",1739913618288,0.8036,2656.4,2655.9,3.76517]
["bitfinex","ETHUSD",1739913618489,0.8036,2656.4,2655.9,4.1793406]
["bitfinex","ETHUSD",1739913618685,8.33276,2656.4,2655.9,4.1793406]
["bitfinex","ETHUSD",1739913618892,3.76465,2656.3,2655.9,0.4141706]
["bitfinex","ETHUSD",1739913619189,3.76534,2655.9,2655.4,5.36]
["bitfinex","ETHUSD",1739913619355,3.76473,2656.3,2655.4,5.36]
["bitfinex","ETHUSD",1739913619554,4.56809,2656.4,2655.8,3.76527]
["bitfinex","ETHUSD",1739913619775,4.56809,2656.4,2655.9,3.76513]
["bitfinex","ETHUSD",1739913620053,4.56809,2656.4,2655.8,3.76527]
["bitfinex","ETHUSD",1739913620274,3.76463,2656.3,2655.8,4.141767]
["bitfinex","ETHUSD",1739913620480,4.56812,2656.4,2655.9,3.76513]
["bitfinex","ETHUSD",1739913620692,0.8036,2656.4,2655.8,0.376527]
["bitfinex","ETHUSD",1739913620989,3.76484,2656.2,2655.8,0.376527]
["bitfinex","ETHUSD",1739913621288,3.7647,2656.3,2655.8,4.141867]
["bitfinex","ETHUSD",1739913621491,3.7647,2656.3,2655.8,3.76534]
["bitfinex","ETHUSD",1739913621492,3.76465,2656.3,2655.8,3.76534]
["bitfinex","ETHUSD",1739913621895,3.76483,2656.2,2655.6,3.76552]
["bitfinex","ETHUSD",1739913622055,3.76483,2656.2,2655.7,3.76544]
["bitfinex","ETHUSD",1739913622253,3.76513,2656.0,2655.5,3.7657]
["bitfinex","ETHUSD",1739913622458,3.76543,2655.8,2655.4,5.36]
["bitfinex","ETHUSD",1739913622679,3.76549,2655.7,2655.3,0.536]
["bitfinex","ETHUSD",1739913622888,3.76562,2655.6,2655.1,3.76624]
["bitfinex","ETHUSD",1739913623191,4.51571,2655.7,2655.1,3.76633]
["bitfinex","ETHUSD",1739913623391,4.51571,2655.7,2655.2,3.76612]
["bitfinex","ETHUSD",1739913623590,4.51568,2655.7,2655.2,3.76612]
["bitfinex","ETHUSD",1739913623891,3.76567,2655.6,2655.0,0.8136]
["bitfinex","ETHUSD",1739913624091,3.76587,2655.5,2655.0,4.58006]
["bitfinex","ETHUSD",1739913624399,3.76587,2655.5,2655.0,3.76646]
["bitfinex","ETHUSD",1739913624561,3.76567,2655.6,2655.0,3.76646]
["bitfinex","ETHUSD",1739913624757,3.76595,2655.4,2654.9,5.36]
["bitfinex","ETHUSD",1739913624987,3.76633,2655.1,2654.7,0.7708]
["bitfinex","ETHUSD",1739913625213,3.76605,2655.3,2654.7,3.76689]
["bitfinex","ETHUSD",1739913625374,3.76635,2655.1,2654.6,9.12704]
["bitfinex","ETHUSD",1739913625569,3.76601,2655.4,2654.6,5.36]
["bitfinex","ETHUSD",1739913625800,3.451587,2655.6,2655.0,3.76638]
["bitfinex","ETHUSD",1739913626091,4.51578,2655.7,2655.0,3.76638]
["bitfinex","ETHUSD",1739913626303,3.76577,2655.5,2654.8,3.76668]
["bitfinex","ETHUSD",1739913626472,3.76607,2655.3,2654.8,3.76668]
["bitfinex","ETHUSD",1739913626667,3.76607,2655.3,2654.6,10.493466]
["bitfinex","ETHUSD",1739913626668,3.76607,2655.3,2654.7,3.76687]
["bitfinex","ETHUSD",1739913626998,3.76638,2655.1,2654.6,9.12696]
["bitfinex","ETHUSD",1739913627201,4.142707,2655.3,2654.4,6.1308]
["bitfinex","ETHUSD",1739913627355,3.7658,2655.5,2654.6,0.55]
["bitfinex","ETHUSD",1739913627560,3.7658,2655.5,2654.9,3.76654]
["bitfinex","ETHUSD",1739913627802,3.76602,2655.4,2654.9,3.76654]
["bitfinex","ETHUSD",1739913628099,3.7658,2655.5,2655.0,3.7664]
["bitfinex","ETHUSD",1739913628293,7.53167,2655.5,2654.9,3.76654]
["bitfinex","ETHUSD",1739913628595,7.53171,2655.5,2654.9,3.76654]
["bitfinex","ETHUSD",1739913628794,7.53167,2655.5,2654.9,3.76651]
["bitfinex","ETHUSD",1739913629296,3.0,2655.6,2655.1,3.76624]
["bitfinex","ETHUSD",1739913629498,3.0,2655.6,2655.2,3.76612]
["bitfinex","ETHUSD",1739913629699,4.51568,2655.7,2655.2,3.76618]
["bitfinex","ETHUSD",1739913629877,4.51568,2655.7,2655.2,3.76612]
["bitfinex","ETHUSD",1739913630397,4.51568,2655.7,2655.2,7.53224]
["bitfinex","ETHUSD",1739913630611,4.51568,2655.7,2655.2,3.76612]
["bitfinex","ETHUSD",1739913630787,3.76591,2655.4,2654.9,3.76661]
["bitfinex","ETHUSD",1739913630990,3.7658,2655.5,2655.0,3.7664]
["bitfinex","ETHUSD",1739913631296,3.76573,2655.6,2654.8,9.12666]
["bitfinex","ETHUSD",1739913631521,3.76594,2655.4,2654.9,3.76661]
["bitfinex","ETHUSD",1739913632021,3.76622,2655.2,2654.8,5.36]
["bitfinex","ETHUSD",1739913632396,3.76634,2655.1,2654.8,5.36]
["bitfinex","ETHUSD",1739913633028,4.51736,2655.0,2654.5,3.76717]
["bitfinex","ETHUSD",1739913633424,0.7508,2655.0,2654.6,3.76704]
["bitfinex","ETHUSD",1739913633725,0.7508,2655.0,2654.7,3.76689]
["bitfinex","ETHUSD",1739913633926,3.76619,2655.2,2654.4,3.76725]
["bitfinex","ETHUSD",1739913634116,3.76619,2655.2,2654.5,3.76718]
["bitfinex","ETHUSD",1739913634316,7.53246,2655.2,2654.6,3.76693]
["bitfinex","ETHUSD",1739913634498,5.32148809,2655.2,2654.6,3.76704]
["bitfinex","ETHUSD",1739913634701,5.32148809,2655.2,2654.7,3.76681]
["bitfinex","ETHUSD",1739913635099,5.32148809,2655.2,2654.7,3.7669]
["bitfinex","ETHUSD",1739913635100,1.55529809,2655.2,2654.7,3.7669]
["bitfinex","ETHUSD",1739913635327,1.55529809,2655.2,2654.8,3.76676]
["bitfinex","ETHUSD",1739913635627,1.55529809,2655.2,2654.4,0.55]
["bitfinex","ETHUSD",1739913635813,1.55529809,2655.2,2654.8,3.76675]
["bitfinex","ETHUSD",1739913636012,1.55529809,2655.2,2654.8,3.76669]
["bitfinex","ETHUSD",1739913636528,0.8228,2655.6,2655.2,3.76613]
["bitfinex","ETHUSD",1739913636829,3.76583,2655.5,2654.7,3.7669]
["bitfinex","ETHUSD",1739913637131,3.76577,2655.5,2654.9,3.76661]
["bitfinex","ETHUSD",1739913637431,3.76577,2655.5,2655.0,3.76647]
["bitfinex","ETHUSD",1739913637790,7.53165,2655.5,2655.0,3.76647]
["bitfinex","ETHUSD",1739913638018,3.76577,2655.5,2655.0,3.76647]
["bitfinex","ETHUSD",1739913638332,0.8228,2655.6,2655.0,0.78062505]
["bitfinex","ETHUSD",1739913638495,0.8,2655.9,2655.3,3.76597]
["bitfinex","ETHUSD",1739913638831,3.76556,2655.7,2655.2,3.76618]
["bitfinex","ETHUSD",1739913639242,7.56529,2655.9,2655.4,3.76581]
["bitfinex","ETHUSD",1739913639398,7.5652,2655.9,2655.5,3.76568]
["bitfinex","ETHUSD",1739913640199,0.8161,2656.2,2655.8,3.76527]
["bitfinex","ETHUSD",1739913640439,3.76445,2656.5,2655.8,3.76527]
["bitfinex","ETHUSD",1739913640440,4.58055,2656.5,2656.0,3.76505]
["bitfinex","ETHUSD",1739913640611,0.8161,2656.5,2656.1,0.03764547]
["bitfinex","ETHUSD",1739913640809,3.76409,2656.7,2656.2,3.76476]
["bitfinex","ETHUSD",1739913641010,0.8161,2656.8,2656.2,3.76476]
["bitfinex","ETHUSD",1739913641210,0.75579814,2657.5,2656.4,0.8254]
["bitfinex","ETHUSD",1739913641410,4.25942085,2658.1,2656.8,0.55]
["bitfinex","ETHUSD",1739913641744,5.56943444,2658.4,2657.7,3.76255]
["bitfinex","ETHUSD",1739913641745,0.8297,2658.0,2657.7,3.76255]
["bitfinex","ETHUSD",1739913641942,0.8297,2658.3,2657.8,0.03762087]
["bitfinex","ETHUSD",1739913642100,0.8297,2658.3,2657.7,3.76255]
["bitfinex","ETHUSD",1739913642101,3.8297,2658.3,2657.7,3.76255]
["bitfinex","ETHUSD",1739913642302,3.76195,2658.2,2657.5,4.58823]
["bitfinex","ETHUSD",1739913642647,3.76237,2657.9,2657.3,9.12317]
["bitfinex","ETHUSD",1739913642946,0.8297,2658.3,2658.0,3.76213]
["bitfinex","ETHUSD",1739913643107,4.59102,2658.7,2658.1,3.76203]
["bitfinex","ETHUSD",1739913643298,0.8297,2658.7,2658.1,3.76207]
["bitfinex","ETHUSD",1739913643537,0.459079,2658.6,2658.2,3.76192]
["bitfinex","ETHUSD",1739913643722,4.59094,2658.7,2658.1,3.76207]
["bitfinex","ETHUSD",1739913643929,0.8297,2658.7,2658.2,3.76185]
["bitfinex","ETHUSD",1739913644261,5.02312085,2659.0,2658.1,5.36]
["bitfinex","ETHUSD",1739913644417,0.7637,2659.0,2658.5,3.76148]
["bitfinex","ETHUSD",1739913644931,1.216123,2659.0,2658.5,3.76148]
["bitfinex","ETHUSD",1739913645265,1.216123,2659.0,2658.4,3.76163]
["bitfinex","ETHUSD",1739913645565,1.216123,2659.0,2658.1,9.12204]
["bitfinex","ETHUSD",1739913645863,3.76113,2658.8,2658.1,9.12204]
["bitfinex","ETHUSD",1739913646014,6.76113,2658.8,2658.1,9.12204]
["bitfinex","ETHUSD",1739913646220,1.47816308,2658.7,2658.1,9.12204]
["bitfinex","ETHUSD",1739913646405,7.25942085,2658.6,2657.7,3.76258]
["bitfinex","ETHUSD",1739913646605,3.76194,2658.2,2657.5,4.57921]
["bitfinex","ETHUSD",1739913646844,3.76221,2658.1,2657.5,3.76281]
["bitfinex","ETHUSD",1739913647048,0.752415,2658.0,2657.6,3.76278]
["bitfinex","ETHUSD",1739913647202,3.76194,2658.2,2657.5,3.76281]
["bitfinex","ETHUSD",1739913647602,3.0,2658.2,2657.3,3.76316]
["bitfinex","ETHUSD",1739913647909,4.58322,2657.9,2656.8,6.1121]
["bitfinex","ETHUSD",1739913648128,3.8208,2657.9,2657.4,3.76303]
["bitfinex","ETHUSD",1739913648327,8.02126085,2658.3,2657.5,3.80049486]
["bitfinex","ETHUSD",1739913648572,6.2008,2658.4,2657.8,3.76247]
["bitfinex","ETHUSD",1739913648728,9.96255,2658.4,2657.8,3.76247]
["bitfinex","ETHUSD",1739913649348,3.7618,2658.3,2657.8,3.76247]
["bitfinex","ETHUSD",1739913649515,0.99626,2658.2,2657.8,3.76247]
["bitfinex","ETHUSD",1739913649709,0.8208,2658.4,2657.9,3.76235]
["bitfinex","ETHUSD",1739913650209,4.58248,2658.4,2657.8,3.76242]
["bitfinex","ETHUSD",1739913650464,4.58248,2658.4,2657.6,9.1227]
["bitfinex","ETHUSD",1739913650665,3.76195,2658.2,2657.6,9.12269]
["bitfinex","ETHUSD",1739913651111,3.76195,2658.2,2657.6,12.88538]
["bitfinex","ETHUSD",1739913651398,4.596393,2658.2,2657.6,9.12269]
["bitfinex","ETHUSD",1739913651699,0.834443,2658.2,2657.8,3.7624]
["bitfinex","ETHUSD",1739913651863,0.8208,2658.4,2657.9,3.76228]
["bitfinex","ETHUSD",1739913652265,4.58252,2658.4,2657.8,3.7624]
["bitfinex","ETHUSD",1739913652464,0.8208,2658.4,2657.9,3.76236]
["bitfinex","ETHUSD",1739913652709,3.0,2658.6,2658.1,3.76195]
["bitfinex","ETHUSD",1739913653001,3.52920631,2658.6,2658.1,3.76195]
["bitfinex","ETHUSD",1739913653801,7.29065631,2658.6,2658.1,3.76195]
["bitfinex","ETHUSD",1739913654013,3.76169,2658.4,2657.8,5.36]
["bitfinex","ETHUSD",1739913654197,7.52344,2658.4,2657.8,9.12243]
["bitfinex","ETHUSD",1739913654396,3.76188,2658.3,2657.8,5.36]
["bitfinex","ETHUSD",1739913654713,4.514307,2658.2,2657.8,5.36]
["bitfinex","ETHUSD",1739913655170,3.76167,2658.4,2657.9,3.76229]
["bitfinex","ETHUSD",1739913655372,7.29062631,2658.6,2657.9,3.76223]
["bitfinex","ETHUSD",1739913655604,3.76157,2658.5,2657.9,3.76223]
["bitfinex","ETHUSD",1739913655913,3.76166,2658.4,2657.9,3.76223]
["bitfinex","ETHUSD",1739913656409,3.76166,2658.4,2657.8,5.36]
["bitfinex","ETHUSD",1739913656585,0.376166,2658.3,2657.8,5.36]
["bitfinex","ETHUSD",1739913656774,3.52920631,2658.6,2657.8,5.36]
["bitfinex","ETHUSD",1739913656969,4.25942085,2658.5,2657.8,5.36]
["bitfinex","ETHUSD",1739913657276,0.7518,2658.4,2657.8,5.36]
["bitfinex","ETHUSD",1739913657577,6.76145,2658.6,2658.1,3.762]
["bitfinex","ETHUSD",1739913657800,6.76145,2658.6,2658.1,7.524]
["bitfinex","ETHUSD",1739913658009,0.7754,2658.7,2657.9,0.7599]
["bitfinex","ETHUSD",1739913658189,3.7616,2658.5,2658.0,3.76214]
["bitfinex","ETHUSD",1739913658397,3.762,2658.2,2657.8,5.36]
["bitfinex","ETHUSD",1739913658580,3.76175,2658.4,2657.8,3.76237]
["bitfinex","ETHUSD",1739913658917,3.76175,2658.4,2657.9,3.76222]
["bitfinex","ETHUSD",1739913659305,7.52351,2658.4,2657.9,3.76222]
["bitfinex","ETHUSD",1739913659613,4.5367,2658.7,2658.1,3.76196]
["bitfinex","ETHUSD",1739913659821,4.5367,2658.7,2658.2,3.79947514]
["bitfinex","ETHUSD",1739913660014,4.5367,2658.7,2658.1,3.76196]
["bitfinex","ETHUSD",1739913660321,3.79155316,2658.6,2658.0,3.76214]
["bitfinex","ETHUSD",1739913660477,3.79155316,2658.6,2657.7,3.76253]
["bitfinex","ETHUSD",1739913660478,3.76197,2658.2,2657.7,3.76253]
["bitfinex","ETHUSD",1739913660676,4.25942085,2658.0,2657.4,9.123]
["bitfinex","ETHUSD",1739913660895,3.76252,2657.8,2657.3,3.76314]
["bitfinex","ETHUSD",1739913661110,3.76243,2657.9,2657.4,3.76298]
["bitfinex","ETHUSD",1739913661312,4.25942085,2658.0,2657.2,5.36]
["bitfinex","ETHUSD",1739913661517,4.25942085,2658.0,2657.5,3.76282]
["bitfinex","ETHUSD",1739913661822,4.67991178,2658.0,2657.5,3.76282]
["bitfinex","ETHUSD",1739913662181,0.91762178,2658.0,2657.6,3.76278]
["bitfinex","ETHUSD",1739913662524,0.7785,2658.1,2657.6,3.76271]
["bitfinex","ETHUSD",1739913662887,4.54058,2658.1,2657.6,3.76271]
["bitfinex","ETHUSD",1739913663087,8.30274,2658.1,2657.6,3.76271]
["bitfinex","ETHUSD",1739913663281,0.7785,2658.1,2657.2,5.36]
["bitfinex","ETHUSD",1739913663624,1.61991179,2658.1,2657.2,9.12323]
["bitfinex","ETHUSD",1739913663921,3.76252,2657.8,2657.3,3.76319]
["bitfinex","ETHUSD",1739913664477,7.52512,2657.8,2657.3,3.76319]
["bitfinex","ETHUSD",1739913664818,3.76238,2657.9,2657.4,3.76307]
["bitfinex","ETHUSD",1739913665021,0.7785,2658.1,2657.7,3.76256]
["bitfinex","ETHUSD",1739913665220,5.38,2658.4,2657.8,0.0376206]
["bitfinex","ETHUSD",1739913665455,3.76188,2658.3,2657.7,3.76254]
["bitfinex","ETHUSD",1739913665666,3.76202,2658.2,2657.7,3.76254]
["bitfinex","ETHUSD",1739913665960,3.76202,2658.2,2657.1,0.55]
["bitfinex","ETHUSD",1739913665961,3.7628,2657.6,2657.1,3.76341]
["bitfinex","ETHUSD",1739913666257,3.76274,2657.7,2657.0,5.36]
["bitfinex","ETHUSD",1739913666457,3.76289,2657.6,2657.1,3.76342]
["bitfinex","ETHUSD",1739913666616,3.763,2657.5,2657.0,5.36]
["bitfinex","ETHUSD",1739913667246,3.763,2657.5,2657.1,3.76348]
["bitfinex","ETHUSD",1739913667761,7.52601,2657.5,2657.0,9.12363]
["bitfinex","ETHUSD",1739913668160,3.76284,2657.6,2657.1,3.76342]
["bitfinex","ETHUSD",1739913668319,3.76284,2657.6,2657.0,9.12363]
["bitfinex","ETHUSD",1739913668521,3.76293,2657.5,2657.0,9.12363]
["bitfinex","ETHUSD",1739913668719,3.76316,2657.4,2657.0,5.36]
["bitfinex","ETHUSD",1739913668915,3.76316,2657.4,2656.9,3.76377]
["bitfinex","ETHUSD",1739913669144,0.8165,2657.3,2656.6,6.13236936]
["bitfinex","ETHUSD",1739913669365,4.57976,2657.3,2656.8,3.76381]
["bitfinex","ETHUSD",1739913669583,4.57976,2657.3,2656.7,3.76406]
["bitfinex","ETHUSD",1739913669584,3.76337,2657.2,2656.7,7.52797]
["bitfinex","ETHUSD",1739913669860,0.8165,2657.3,2656.8,3.76386]
["bitfinex","ETHUSD",1739913670271,4.57972,2657.3,2656.8,3.76386]
["bitfinex","ETHUSD",1739913670476,4.57972,2657.3,2656.6,5.36]
["bitfinex","ETHUSD",1739913670477,3.76366,2657.0,2656.4,3.76438]
["bitfinex","ETHUSD",1739913670626,3.76395,2656.8,2656.3,9.12462]
["bitfinex","ETHUSD",1739913670820,8.82868085,2656.7,2656.2,3.76464]
["bitfinex","ETHUSD",1739913671125,3.76435,2656.5,2656.0,3.76496]
["bitfinex","ETHUSD",1739913671632,5.06452085,2656.7,2656.2,3.76475]
["bitfinex","ETHUSD",1739913671948,4.56933,2656.6,2656.2,3.76477]
["bitfinex","ETHUSD",1739913672267,0.8051,2656.6,2656.2,3.76477]
["bitfinex","ETHUSD",1739913672417,0.8051,2656.6,2656.0,3.76499]
["bitfinex","ETHUSD",1739913672418,0.8051,2656.6,2656.3,0.03764434]
["bitfinex","ETHUSD",1739913672624,0.8051,2656.9,2656.4,3.76448]
["bitfinex","ETHUSD",1739913672853,3.76392,2656.8,2656.2,7.52937]
["bitfinex","ETHUSD",1739913673062,3.76414,2656.7,2656.0,3.76496]
["bitfinex","ETHUSD",1739913673354,3.76443,2656.5,2656.0,3.76496]
["bitfinex","ETHUSD",1739913673741,0.8051,2656.4,2655.9,5.36]
["bitfinex","ETHUSD",1739913673942,0.8051,2656.4,2655.6,7.53107]
["bitfinex","ETHUSD",1739913673943,3.76463,2656.3,2655.6,3.76548]
["bitfinex","ETHUSD",1739913674163,8.02405085,2656.3,2655.6,3.76548]
["bitfinex","ETHUSD",1739913674469,3.76514,2656.0,2655.4,3.76582]
["bitfinex","ETHUSD",1739913674971,3.88291508,2656.2,2655.3,5.36]
["bitfinex","ETHUSD",1739913675173,3.76535,2655.8,2655.3,5.36]
["bitfinex","ETHUSD",1739913675376,0.8051,2655.9,2655.3,3.76597]
["bitfinex","ETHUSD",1739913675588,4.57038,2655.9,2655.3,3.76597]
["bitfinex","ETHUSD",1739913675751,3.7655,2655.7,2655.2,3.76608]
["bitfinex","ETHUSD",1739913676176,3.0,2655.8,2655.2,3.76608]
["bitfinex","ETHUSD",1739913676373,3.0,2655.8,2655.3,3.76592]
["bitfinex","ETHUSD",1739913676580,3.0,2655.8,2655.4,3.7659]
["bitfinex","ETHUSD",1739913677080,4.29039,2655.8,2655.3,3.76592]
["bitfinex","ETHUSD",1739913677289,3.7655,2655.7,2655.1,3.7662]
["bitfinex","ETHUSD",1739913677585,4.29039,2655.8,2655.3,3.76596]
["bitfinex","ETHUSD",1739913677890,1.29039,2655.8,2655.5,3.76569]
["bitfinex","ETHUSD",1739913678849,1.29039,2655.8,2655.4,3.7659]
["bitfinex","ETHUSD",1739913679587,1.29039,2655.8,2655.3,3.76595]
["bitfinex","ETHUSD",1739913679773,1.29039,2655.8,2655.4,3.76591]
["bitfinex","ETHUSD",1739913680085,4.57039,2655.9,2655.0,0.55]
["bitfinex","ETHUSD",1739913680387,3.0,2655.8,2655.4,3.76583]
["bitfinex","ETHUSD",1739913680599,3.76543,2655.8,2655.2,3.7661]
["bitfinex","ETHUSD",1739913680912,3.8051,2655.9,2654.9,3.76651]
["bitfinex","ETHUSD",1739913680913,0.8297,2655.4,2654.9,3.76651]
["bitfinex","ETHUSD",1739913681213,8.36172,2655.4,2654.8,9.12667]
["bitfinex","ETHUSD",1739913681357,4.59569,2655.4,2654.8,12.89334]
["bitfinex","ETHUSD",1739913681552,4.59569,2655.4,2654.9,3.76654]
["bitfinex","ETHUSD",1739913681779,4.59569,2655.4,2654.8,9.12667]
["bitfinex","ETHUSD",1739913681780,0.8297,2655.4,2655.0,3.76646]
["bitfinex","ETHUSD",1739913682388,0.5353,2655.4,2655.0,3.76646]
["bitfinex","ETHUSD",1739913682659,0.5353,2655.4,2654.8,9.12666]
["bitfinex","ETHUSD",1739913682660,8.33733208,2655.8,2655.2,3.76611]
["bitfinex","ETHUSD",1739913682903,8.33733208,2655.8,2654.9,3.76651]
["bitfinex","ETHUSD",1739913682904,3.76562,2655.6,2654.9,3.76651]
["bitfinex","ETHUSD",1739913683082,6.76562,2655.6,2654.9,3.76651]
["bitfinex","ETHUSD",1739913683827,3.7659,2655.5,2654.9,3.76651]
["bitfinex","ETHUSD",1739913683996,3.76577,2655.5,2655.0,3.76647]
["bitfinex","ETHUSD",1739913684364,3.76577,2655.5,2654.8,9.12666]
["bitfinex","ETHUSD",1739913684560,3.0,2655.6,2654.8,7.153666]
["bitfinex","ETHUSD",1739913684788,3.76585,2655.5,2654.9,3.76662]
["bitfinex","ETHUSD",1739913684996,3.76585,2655.5,2654.9,7.53316]
["bitfinex","ETHUSD",1739913685310,3.76585,2655.5,2655.0,3.76646]
["bitfinex","ETHUSD",1739913685600,0.7925,2655.4,2655.0,3.76646]
["bitfinex","ETHUSD",1739913686221,4.55843,2655.4,2654.9,3.76654]
["bitfinex","ETHUSD",1739913687007,4.55843,2655.4,2654.9,3.76662]
["bitfinex","ETHUSD",1739913687301,3.76615,2655.3,2654.8,3.76675]
["bitfinex","ETHUSD",1739913687505,0.7925,2655.4,2655.2,3.76618]
["bitfinex","ETHUSD",1739913687707,0.7925,2655.4,2654.8,1.289354]
["bitfinex","ETHUSD",1739913687893,3.76612,2655.3,2654.8,3.76664]
["bitfinex","ETHUSD",1739913688135,3.76612,2655.3,2654.9,3.76655]
["bitfinex","ETHUSD",1739913688306,3.76611,2655.3,2654.8,3.76664]
["bitfinex","ETHUSD",1739913688635,0.7925,2655.4,2654.5,1.54000003]
["bitfinex","ETHUSD",1739913688636,0.7925,2655.4,2654.5,5.30714003]
["bitfinex","ETHUSD",1739913688950,0.7925,2655.4,2654.6,3.76696]
["bitfinex","ETHUSD",1739913688951,3.76642,2655.1,2654.6,3.76696]
["bitfinex","ETHUSD",1739913689135,3.76655,2655.0,2654.5,9.12718]
["bitfinex","ETHUSD",1739913689444,3.79660316,2655.0,2654.5,9.12718]
["bitfinex","ETHUSD",1739913689655,0.7704,2654.9,2654.1,0.7968]
["bitfinex","ETHUSD",1739913689818,3.76699,2654.7,2654.2,3.76751]
["bitfinex","ETHUSD",1739913690010,3.76686,2654.8,2654.3,3.76739]
["bitfinex","ETHUSD",1739913690208,0.7704,2654.9,2654.4,3.76732]
["bitfinex","ETHUSD",1739913690209,4.53702,2654.9,2654.4,3.76732]
["bitfinex","ETHUSD",1739913690416,3.0,2654.8,2654.4,3.76732]
["bitfinex","ETHUSD",1739913690924,0.7704,2654.9,2653.9,0.55]
["bitfinex","ETHUSD",1739913691110,0.7704,2654.9,2654.1,0.55]
["bitfinex","ETHUSD",1739913691310,0.7704,2654.9,2654.0,0.58660207]
["bitfinex","ETHUSD",1739913691311,3.76685,2654.8,2654.3,3.76744]
["bitfinex","ETHUSD",1739913691554,3.76685,2654.8,2654.4,3.76732]
["bitfinex","ETHUSD",1739913691769,3.76685,2654.8,2654.3,3.76746]
["bitfinex","ETHUSD",1739913692047,3.0,2654.7,2654.0,3.76776]
["bitfinex","ETHUSD",1739913692247,5.62780185,2654.8,2654.0,3.76776]
["bitfinex","ETHUSD",1739913692248,3.76725,2654.5,2654.0,3.76776]
["bitfinex","ETHUSD",1739913692431,3.76712,2654.6,2653.9,3.76794]
["bitfinex","ETHUSD",1739913692634,6.76692,2654.7,2654.1,3.76767]
["bitfinex","ETHUSD",1739913693154,0.7584,2654.3,2653.9,3.76792]
["bitfinex","ETHUSD",1739913693330,0.7584,2654.3,2654.0,3.76788]
["bitfinex","ETHUSD",1739913693743,0.7584,2654.3,2653.9,3.768]
["bitfinex","ETHUSD",1739913693909,0.7584,2654.3,2653.8,7.53625]
["bitfinex","ETHUSD",1739913694263,0.7584,2654.3,2653.9,3.76794]
["bitfinex","ETHUSD",1739913694448,0.7584,2654.3,2653.8,3.7681]
["bitfinex","ETHUSD",1739913694641,0.7584,2654.3,2654.0,3.76785]
["bitfinex","ETHUSD",1739913694847,0.7584,2654.3,2654.0,3.76781]
["bitfinex","ETHUSD",1739913695153,0.7584,2654.3,2654.0,3.76778]
["bitfinex","ETHUSD",1739913695351,0.7584,2654.3,2653.9,3.76801]
["bitfinex","ETHUSD",1739913695581,0.7584,2654.3,2654.0,3.76782]
["bitfinex","ETHUSD",1739913695783,0.7584,2654.3,2653.7,5.36]
["bitfinex","ETHUSD",1739913695984,7.55873,2654.7,2654.2,3.76753]
["bitfinex","ETHUSD",1739913696190,4.55873,2654.7,2654.2,3.76753]
["bitfinex","ETHUSD",1739913696748,0.7918,2654.7,2654.5,3.76718]
["bitfinex","ETHUSD",1739913696972,0.7816,2655.0,2654.5,3.76709]
["bitfinex","ETHUSD",1739913697172,0.7816,2655.0,2654.5,0.376709]
["bitfinex","ETHUSD",1739913697386,0.7816,2655.0,2654.6,3.76694]
["bitfinex","ETHUSD",1739913697585,0.7816,2655.0,2654.7,3.76683]
["bitfinex","ETHUSD",1739913697791,0.8187,2655.5,2654.9,3.76648]
["bitfinex","ETHUSD",1739913697950,0.8187,2655.5,2654.7,0.8158]
["bitfinex","ETHUSD",1739913697951,4.58456,2655.5,2655.0,3.76638]
["bitfinex","ETHUSD",1739913698152,3.76596,2655.4,2654.8,3.76675]
["bitfinex","ETHUSD",1739913698349,3.76596,2655.4,2654.9,3.7666]
["bitfinex","ETHUSD",1739913698556,4.58447,2655.5,2655.0,3.76639]
["bitfinex","ETHUSD",1739913698877,0.7889,2655.9,2655.1,0.0376619]
["bitfinex","ETHUSD",1739913699081,0.7889,2655.9,2655.5,3.76568]
["bitfinex","ETHUSD",1739913699295,0.7889,2656.2,2655.8,3.76533]
["bitfinex","ETHUSD",1739913699600,3.76493,2656.1,2655.5,4.142208]
["bitfinex","ETHUSD",1739913699892,0.7889,2656.2,2655.7,3.76535]
["bitfinex","ETHUSD",1739913700050,0.8224,2656.5,2655.7,0.41795711]
["bitfinex","ETHUSD",1739913700256,0.8224,2656.5,2656.0,3.76495]
["bitfinex","ETHUSD",1739913700822,4.58635,2656.8,2656.2,3.76475]
["bitfinex","ETHUSD",1739913701102,4.5148,2657.1,2656.5,3.76424]
["bitfinex","ETHUSD",1739913701399,3.76367,2657.0,2656.5,3.76424]
["bitfinex","ETHUSD",1739913701597,0.7513,2657.1,2656.7,3.76404]
["bitfinex","ETHUSD",1739913701759,0.7513,2657.1,2656.5,3.76424]
["bitfinex","ETHUSD",1739913701760,3.76366,2657.0,2656.5,3.76424]
["bitfinex","ETHUSD",1739913702202,3.7513,2657.1,2656.5,3.76424]
["bitfinex","ETHUSD",1739913702371,3.7513,2657.1,2656.5,0.752879]
["bitfinex","ETHUSD",1739913702563,3.7513,2657.1,2656.7,3.76398]
["bitfinex","ETHUSD",1739913702761,3.7513,2657.1,2656.5,3.7643]
["bitfinex","ETHUSD",1739913703096,7.51491,2657.1,2656.5,3.7643]
["bitfinex","ETHUSD",1739913703304,3.76373,2657.0,2656.4,3.76445]
["bitfinex","ETHUSD",1739913703681,3.7513,2657.1,2656.5,3.76426]
["bitfinex","ETHUSD",1739913704080,3.76373,2657.0,2656.3,3.76456]
["bitfinex","ETHUSD",1739913704302,3.76373,2657.0,2656.3,5.053475]
["bitfinex","ETHUSD",1739913704603,0.03005316,2656.9,2656.1,9.12484]
["bitfinex","ETHUSD",1739913704814,3.76429,2656.6,2656.1,5.36]
["bitfinex","ETHUSD",1739913705109,4.25942085,2656.2,2656.1,5.36]
["bitfinex","ETHUSD",1739913705269,3.76514,2656.0,2655.3,7.5319]
["bitfinex","ETHUSD",1739913705610,4.59153,2655.9,2655.3,3.76593]
["bitfinex","ETHUSD",1739913705810,3.76553,2655.7,2655.2,5.36]
["bitfinex","ETHUSD",1739913706012,3.76553,2655.7,2655.1,3.76623]
["bitfinex","ETHUSD",1739913706840,3.76562,2655.6,2655.1,3.76623]
["bitfinex","ETHUSD",1739913707511,10.53079,2655.8,2655.1,7.53246]
["bitfinex","ETHUSD",1739913707717,10.53081,2655.8,2655.2,3.76618]
["bitfinex","ETHUSD",1739913707914,3.0,2655.8,2654.8,4.53321]
["bitfinex","ETHUSD",1739913708213,6.76538,2655.8,2654.8,0.7665]
["bitfinex","ETHUSD",1739913708436,3.76568,2655.6,2654.9,3.76653]
["bitfinex","ETHUSD",1739913708727,3.76568,2655.6,2654.9,7.53302]
["bitfinex","ETHUSD",1739913708897,3.76568,2655.6,2655.0,3.76646]
["bitfinex","ETHUSD",1739913709102,3.76549,2655.7,2655.1,3.76625]
["bitfinex","ETHUSD",1739913709339,3.76571,2655.6,2655.1,0.753271]
["bitfinex","ETHUSD",1739913709518,3.76571,2655.6,2655.0,3.76644]
["bitfinex","ETHUSD",1739913710135,3.0,2655.8,2654.8,4.53317]
["bitfinex","ETHUSD",1739913710333,3.76595,2655.4,2654.8,3.76667]
["bitfinex","ETHUSD",1739913710483,3.76627,2655.2,2654.7,5.36]
["bitfinex","ETHUSD",1739913710889,3.76627,2655.2,2654.7,6.30175885]
["bitfinex","ETHUSD",1739913711191,3.76655,2655.0,2654.4,3.76724]
["bitfinex","ETHUSD",1739913711402,3.76664,2654.9,2654.3,5.36]
["bitfinex","ETHUSD",1739913711589,3.76686,2654.8,2654.3,5.36]
["bitfinex","ETHUSD",1739913711791,3.76686,2654.8,2654.2,4.5602]
["bitfinex","ETHUSD",1739913711994,3.76686,2654.8,2654.2,5.959201]
["bitfinex","ETHUSD",1739913712307,3.76664,2654.9,2654.2,3.7675]
["bitfinex","ETHUSD",1739913712308,3.76693,2654.7,2654.2,3.7675]
["bitfinex","ETHUSD",1739913712711,3.76664,2654.9,2654.2,3.76747]
["bitfinex","ETHUSD",1739913712991,7.53334,2654.9,2654.4,3.76725]
["bitfinex","ETHUSD",1739913713317,3.76664,2654.9,2654.4,3.76725]
["bitfinex","ETHUSD",1739913713541,4.25942085,2655.0,2654.4,3.76725]
["bitfinex","ETHUSD",1739913713711,11.79257085,2655.0,2654.4,3.76723]
["bitfinex","ETHUSD",1739913713901,3.76683,2654.8,2654.2,3.76752]
["bitfinex","ETHUSD",1739913714103,8.02594085,2655.0,2654.4,3.76725]
["bitfinex","ETHUSD",1739913714420,3.76652,2655.0,2654.5,3.7671]
["bitfinex","ETHUSD",1739913714625,3.76662,2654.9,2654.3,8.447482]
["bitfinex","ETHUSD",1739913714819,3.76652,2655.0,2654.3,4.680082]
["bitfinex","ETHUSD",1739913715025,3.76668,2654.9,2654.3,4.680082]
["bitfinex","ETHUSD",1739913715221,3.76662,2654.9,2654.3,4.680082]
["bitfinex","ETHUSD",1739913715453,3.76662,2654.9,2654.4,3.76731]
["bitfinex","ETHUSD",1739913715821,3.76677,2654.8,2654.3,4.680082]
["bitfinex","ETHUSD",1739913716018,3.76652,2655.0,2654.4,3.76732]
["bitfinex","ETHUSD",1739913716219,8.79196085,2655.3,2654.5,0.8291]
["bitfinex","ETHUSD",1739913716435,5.02582085,2655.3,2654.7,3.76679]
["bitfinex","ETHUSD",1739913716722,3.0,2655.1,2654.7,3.76679]
["bitfinex","ETHUSD",1739913717362,3.76607,2655.3,2654.6,3.76704]
["bitfinex","ETHUSD",1739913717662,3.76607,2655.3,2654.8,3.76674]
["bitfinex","ETHUSD",1739913718042,3.76607,2655.3,2654.7,0.459614]
["bitfinex","ETHUSD",1739913718261,3.0,2655.4,2654.8,0.03766252]
["bitfinex","ETHUSD",1739913718582,3.76592,2655.4,2654.9,3.76648]
["bitfinex","ETHUSD",1739913718723,4.59737,2655.6,2655.1,3.76624]
["bitfinex","ETHUSD",1739913718921,9.14535,2655.8,2655.2,3.80383925]
["bitfinex","ETHUSD",1739913719167,3.76551,2655.7,2655.2,3.80383925]
["bitfinex","ETHUSD",1739913719483,3.76551,2655.7,2655.2,3.76614]
["bitfinex","ETHUSD",1739913719617,3.76551,2655.7,2655.2,7.53226]
["bitfinex","ETHUSD",1739913719813,3.76565,2655.6,2655.2,4.52311188]
["bitfinex","ETHUSD",1739913720155,7.59698,2655.9,2655.2,4.52306188]
["bitfinex","ETHUSD",1739913720360,3.76501,2656.1,2655.7,3.76547]
["bitfinex","ETHUSD",1739913720521,3.76491,2656.1,2655.4,3.76584]
["bitfinex","ETHUSD",1739913720734,3.0,2656.0,2655.4,3.76584]
["bitfinex","ETHUSD",1739913720923,3.76527,2655.9,2655.4,3.76584]
["bitfinex","ETHUSD",1739913721152,3.0,2656.0,2655.3,5.36]
["bitfinex","ETHUSD",1739913721378,3.76557,2655.7,2655.3,5.36]
["bitfinex","ETHUSD",1739913722160,3.76563,2655.6,2655.3,5.36]
["bitfinex","ETHUSD",1739913722669,3.0,2656.0,2655.6,3.76557]
["bitfinex","ETHUSD",1739913722870,3.76471,2656.3,2655.7,3.76546]
["bitfinex","ETHUSD",1739913723055,3.76478,2656.2,2655.6,3.76552]
["bitfinex","ETHUSD",1739913723258,3.76478,2656.2,2655.7,4.4620744]
["bitfinex","ETHUSD",1739913723555,0.7513,2656.5,2655.8,0.7513]
["bitfinex","ETHUSD",1739913723731,4.25942085,2656.7,2656.3,3.76463]
["bitfinex","ETHUSD",1739913723732,3.76407,2656.7,2656.3,3.76463]
["bitfinex","ETHUSD",1739913723933,0.7513,2656.8,2656.2,3.76467]
["bitfinex","ETHUSD",1739913724137,0.7513,2657.1,2656.7,3.76404]
["bitfinex","ETHUSD",1739913724425,0.7513,2657.5,2657.0,3.76362]
["bitfinex","ETHUSD",1739913724617,0.7513,2657.5,2657.0,3.76356]
["bitfinex","ETHUSD",1739913724823,4.51389,2657.8,2657.2,3.76322]
["bitfinex","ETHUSD",1739913725479,0.7513,2658.1,2657.5,3.76284]
["bitfinex","ETHUSD",1739913725635,3.76194,2658.2,2657.6,3.7627]
["bitfinex","ETHUSD",1739913725858,3.0,2658.1,2657.6,8.27667]
["bitfinex","ETHUSD",1739913726059,3.0,2658.1,2657.6,4.51397]
["bitfinex","ETHUSD",1739913726583,3.76173,2658.4,2657.6,4.51397]
["bitfinex","ETHUSD",1739913726584,7.52352,2658.4,2657.8,3.76237]
["bitfinex","ETHUSD",1739913726746,8.01531409,2658.3,2657.7,3.76259]
["bitfinex","ETHUSD",1739913727147,5.01531409,2658.3,2657.6,8.27678]
["bitfinex","ETHUSD",1739913727542,1.25342409,2658.3,2657.6,4.51399]
["bitfinex","ETHUSD",1739913727979,5.01524409,2658.3,2657.6,8.27669]
["bitfinex","ETHUSD",1739913728283,1.25342409,2658.3,2657.6,0.7513]
["bitfinex","ETHUSD",1739913728491,0.7513,2658.5,2657.7,0.03762155]
["bitfinex","ETHUSD",1739913728663,0.7513,2658.5,2658.0,3.76218]
["bitfinex","ETHUSD",1739913729001,3.76147,2658.6,2657.8,3.76244]
["bitfinex","ETHUSD",1739913729296,3.76147,2658.6,2657.9,3.76226]
["bitfinex","ETHUSD",1739913729919,3.76161,2658.5,2657.9,3.76226]
["bitfinex","ETHUSD",1739913730121,3.76147,2658.6,2658.0,3.76222]
["bitfinex","ETHUSD",1739913730418,4.58481,2658.8,2658.2,3.76192]
["bitfinex","ETHUSD",1739913730576,3.76139,2658.6,2658.0,4.514684]
["bitfinex","ETHUSD",1739913730776,3.76167,2658.4,2657.9,3.76233]
["bitfinex","ETHUSD",1739913730977,7.52343,2658.4,2657.8,9.12244]
["bitfinex","ETHUSD",1739913731204,3.76167,2658.4,2657.8,9.12244]
["bitfinex","ETHUSD",1739913731411,3.76167,2658.4,2657.8,12.88488]
["bitfinex","ETHUSD",1739913731785,3.76167,2658.4,2657.8,12.88484]
["bitfinex","ETHUSD",1739913731963,4.25942085,2658.4,2657.8,5.36]
["bitfinex","ETHUSD",1739913732299,8.02152085,2658.1,2657.8,5.36]
["bitfinex","ETHUSD",1739913732499,3.7621,2658.1,2657.6,3.76278]
["bitfinex","ETHUSD",1739913732702,3.76223,2658.0,2657.4,7.52597]
["bitfinex","ETHUSD",1739913733021,4.25942085,2657.8,2657.2,5.36]
["bitfinex","ETHUSD",1739913733167,3.76292,2657.6,2657.1,0.766117]
["bitfinex","ETHUSD",1739913733518,3.76292,2657.6,2657.0,3.76355]
["bitfinex","ETHUSD",1739913733519,3.76297,2657.5,2657.0,3.76355]
["bitfinex","ETHUSD",1739913733723,0.7814,2657.6,2657.1,3.76342]
["bitfinex","ETHUSD",1739913733881,3.76322,2657.3,2656.8,3.76384]
["bitfinex","ETHUSD",1739913734068,3.7636,2657.1,2656.6,9.12412]
["bitfinex","ETHUSD",1739913734270,3.76393,2656.8,2656.3,5.36]
["bitfinex","ETHUSD",1739913734583,3.76393,2656.8,2656.2,3.76469]
["bitfinex","ETHUSD",1739913734979,3.7814,2657.1,2656.2,3.76477]
["bitfinex","ETHUSD",1739913735182,6.76331,2657.3,2656.3,0.38024121]
["bitfinex","ETHUSD",1739913735382,6.76331,2657.3,2656.6,3.76407]
["bitfinex","ETHUSD",1739913735917,3.7636,2657.1,2656.5,3.76424]
["bitfinex","ETHUSD",1739913736067,3.7636,2657.1,2656.6,3.76419]
["bitfinex","ETHUSD",1739913736419,10.42082085,2657.4,2656.9,3.7637]
["bitfinex","ETHUSD",1739913736581,0.7814,2657.4,2657.1,3.76339]
["bitfinex","ETHUSD",1739913736768,0.7776,2657.7,2657.2,3.76325]
["bitfinex","ETHUSD",1739913736969,4.54025,2657.7,2657.1,3.76349]
["bitfinex","ETHUSD",1739913737186,4.54025,2657.7,2657.1,4.597474]
["bitfinex","ETHUSD",1739913737385,8.79967085,2657.7,2657.1,4.597474]
["bitfinex","ETHUSD",1739913738038,12.56242085,2657.7,2657.1,4.597474]
["bitfinex","ETHUSD",1739913738350,8.79967085,2657.7,2657.1,4.597474]
["bitfinex","ETHUSD",1739913738538,12.56240085,2657.7,2657.1,4.597474]
["bitfinex","ETHUSD",1739913738934,8.79967085,2657.7,2657.1,4.597474]
["bitfinex","ETHUSD",1739913739093,3.76287,2657.6,2656.9,3.76374]
["bitfinex","ETHUSD",1739913739290,3.76308,2657.4,2656.9,3.76369]
["bitfinex","ETHUSD",1739913739605,3.76287,2657.6,2657.1,3.76348]
["bitfinex","ETHUSD",1739913739987,3.76287,2657.6,2656.9,3.76369]
["bitfinex","ETHUSD",1739913740186,3.76285,2657.6,2656.9,3.76369]
["bitfinex","ETHUSD",1739913740390,3.76312,2657.4,2656.9,1.288771]
["bitfinex","ETHUSD",1739913740622,3.76312,2657.4,2656.7,5.36]
["bitfinex","ETHUSD",1739913740623,4.25942085,2657.4,2656.7,5.36]
["bitfinex","ETHUSD",1739913740902,4.5482,2657.1,2656.7,5.36]
["bitfinex","ETHUSD",1739913741101,3.76365,2657.0,2656.4,9.12445]
["bitfinex","ETHUSD",1739913741326,4.54811,2657.1,2656.4,5.36]
["bitfinex","ETHUSD",1739913741532,4.54811,2657.1,2656.4,9.12437]
["bitfinex","ETHUSD",1739913741533,3.76386,2656.9,2656.4,9.12437]
["bitfinex","ETHUSD",1739913741730,8.31182,2657.1,2656.5,5.09126512]
["bitfinex","ETHUSD",1739913741940,3.76329,2657.3,2656.7,3.76399]
["bitfinex","ETHUSD",1739913742141,3.76329,2657.3,2656.8,3.7639]
["bitfinex","ETHUSD",1739913742637,3.76302,2657.5,2657.0,3.76363]
["bitfinex","ETHUSD",1739913742840,9.92323,2657.7,2657.0,3.76363]
["bitfinex","ETHUSD",1739913743015,4.54323,2657.7,2657.1,0.376363]
["bitfinex","ETHUSD",1739913743221,3.76282,2657.6,2657.1,4.139853]
["bitfinex","ETHUSD",1739913743515,4.54323,2657.7,2657.1,4.139853]
["bitfinex","ETHUSD",1739913743516,4.54316,2657.7,2657.2,3.76335]
["bitfinex","ETHUSD",1739913743903,9.90923,2658.0,2657.3,3.76321]
["bitfinex","ETHUSD",1739913744109,3.76236,2657.9,2657.4,3.76299]
["bitfinex","ETHUSD",1739913744437,3.76251,2657.8,2657.5,0.75262]
["bitfinex","ETHUSD",1739913744673,7.52483,2657.9,2657.5,0.75262]
["bitfinex","ETHUSD",1739913744998,0.7762,2657.4,2656.2,6.1844]
["bitfinex","ETHUSD",1739913745135,4.53995,2657.0,2656.4,3.76442]
["bitfinex","ETHUSD",1739913745340,0.7762,2657.0,2656.5,3.76434]
["bitfinex","ETHUSD",1739913745649,3.7762,2656.6,2655.7,5.36]
["bitfinex","ETHUSD",1739913745874,3.76508,2656.0,2655.5,3.76566]
["bitfinex","ETHUSD",1739913746039,3.76514,2656.0,2655.4,3.76582]
["bitfinex","ETHUSD",1739913746239,3.76514,2656.0,2655.5,4.518918]
["bitfinex","ETHUSD",1739913746567,3.76514,2656.0,2655.5,0.753178]
["bitfinex","ETHUSD",1739913746867,3.0,2656.1,2655.5,0.753178]
["bitfinex","ETHUSD",1739913747038,3.0,2656.1,2655.7,3.76548]
["bitfinex","ETHUSD",1739913747364,3.7649,2656.2,2655.6,3.76558]
["bitfinex","ETHUSD",1739913747533,4.25942085,2656.1,2655.5,3.76563]
["bitfinex","ETHUSD",1739913747735,3.76452,2656.4,2655.9,3.76514]
["bitfinex","ETHUSD",1739913747957,3.76452,2656.4,2655.9,0.753053]
["bitfinex","ETHUSD",1739913748273,4.25942085,2656.0,2655.4,5.36]
["bitfinex","ETHUSD",1739913748465,8.80741085,2656.0,2655.5,3.76571]
["bitfinex","ETHUSD",1739913748774,4.54799,2656.0,2655.4,9.12586]
["bitfinex","ETHUSD",1739913749144,0.7829,2656.0,2655.4,9.12586]
["bitfinex","ETHUSD",1739913749471,0.7829,2656.0,2655.5,1.367498]
["bitfinex","ETHUSD",1739913749671,0.7829,2656.0,2655.4,5.36]
["bitfinex","ETHUSD",1739913749873,0.7829,2656.0,2655.5,3.76564]
["bitfinex","ETHUSD",1739913750471,4.54796,2656.0,2655.4,9.12587]
["bitfinex","ETHUSD",1739913750778,0.7829,2656.0,2655.5,3.76576]
["bitfinex","ETHUSD",1739913751078,0.7829,2656.0,2655.5,5.133254]
["bitfinex","ETHUSD",1739913751249,4.54807,2656.0,2655.5,1.367494]
["bitfinex","ETHUSD",1739913751653,4.54807,2656.0,2655.5,5.133184]
["bitfinex","ETHUSD",1739913752997,3.76534,2655.9,2655.5,1.367494]
["bitfinex","ETHUSD",1739913753356,3.76534,2655.8,2655.2,3.76614]
["bitfinex","ETHUSD",1739913753503,0.7829,2656.0,2654.9,9.91362]
["bitfinex","ETHUSD",1739913753504,3.76572,2655.6,2654.9,9.91362]
["bitfinex","ETHUSD",1739913753645,3.76572,2655.6,2655.1,3.76633]
["bitfinex","ETHUSD",1739913753951,3.76572,2655.6,2654.9,10.904982]
["bitfinex","ETHUSD",1739913753952,3.76544,2655.8,2654.9,7.138462]
["bitfinex","ETHUSD",1739913754150,4.548,2656.0,2655.3,3.76597]
["bitfinex","ETHUSD",1739913754351,3.7655,2655.7,2655.1,3.76625]
["bitfinex","ETHUSD",1739913754550,3.7655,2655.7,2654.9,7.138462]
["bitfinex","ETHUSD",1739913754551,3.7657,2655.6,2654.9,10.905002]
["bitfinex","ETHUSD",1739913754752,3.76608,2655.3,2654.9,5.36]
["bitfinex","ETHUSD",1739913755077,0.766,2655.3,2654.9,3.7666]
["bitfinex","ETHUSD",1739913755376,0.766,2655.3,2654.9,3.76654]
["bitfinex","ETHUSD",1739913755779,0.766,2655.3,2654.8,3.76662]
["bitfinex","ETHUSD",1739913756448,0.766,2655.3,2654.9,3.7665]
["bitfinex","ETHUSD",1739913756777,4.53214,2655.3,2654.9,1.289312]
["bitfinex","ETHUSD",1739913756956,3.76628,2655.2,2654.7,9.1269]
["bitfinex","ETHUSD",1739913757275,4.53205,2655.3,2654.8,3.76673]
["bitfinex","ETHUSD",1739913757476,3.7664,2655.1,2654.7,5.36]
["bitfinex","ETHUSD",1739913757707,0.766,2655.3,2654.4,5.36]
["bitfinex","ETHUSD",1739913757876,3.76651,2655.0,2654.5,3.76712]
["bitfinex","ETHUSD",1739913758758,0.766,2655.3,2654.8,3.76669]
["bitfinex","ETHUSD",1739913758964,4.53205,2655.3,2654.8,7.53335]
["bitfinex","ETHUSD",1739913759185,4.53205,2655.3,2654.8,8.286685]
["bitfinex","ETHUSD",1739913759794,0.766,2655.3,2654.9,3.76658]
["bitfinex","ETHUSD",1739913760094,4.53206,2655.3,2654.9,3.76658]
["bitfinex","ETHUSD",1739913760298,0.766,2655.3,2654.9,3.76654]
["bitfinex","ETHUSD",1739913760445,0.766,2655.3,2655.0,3.76647]
["bitfinex","ETHUSD",1739913760646,0.8063,2655.6,2655.0,0.4519805]
["bitfinex","ETHUSD",1739913760959,0.8063,2655.6,2655.1,3.76624]
["bitfinex","ETHUSD",1739913760960,4.572,2655.6,2655.1,3.76624]
["bitfinex","ETHUSD",1739913761456,3.76577,2655.5,2655.0,4.2184105]
["bitfinex","ETHUSD",1739913761882,3.76543,2655.8,2655.0,0.4519805]
["bitfinex","ETHUSD",1739913762186,0.8136,2655.9,2655.5,3.76569]
["bitfinex","ETHUSD",1739913762382,3.76487,2656.2,2655.2,3.76618]
["bitfinex","ETHUSD",1739913762383,4.5784,2656.2,2655.7,3.76541]
["bitfinex","ETHUSD",1739913762686,4.57839,2656.2,2655.7,3.76541]
["bitfinex","ETHUSD",1739913763085,3.0,2656.1,2655.8,3.76525]
["bitfinex","ETHUSD",1739913763291,8.7655044,2656.4,2655.7,3.7654]
["bitfinex","ETHUSD",1739913763292,5.0009044,2656.4,2655.7,3.7654]
["bitfinex","ETHUSD",1739913763583,4.57805,2656.5,2656.0,3.765]
["bitfinex","ETHUSD",1739913763584,0.8136,2656.5,2656.0,3.765]
["bitfinex","ETHUSD",1739913763886,0.8136,2656.5,2655.8,4.1794169]
["bitfinex","ETHUSD",1739913764048,3.7645,2656.4,2655.9,3.76512]
["bitfinex","ETHUSD",1739913764450,3.765,2656.1,2655.7,5.36]
["bitfinex","ETHUSD",1739913764670,6.76479,2656.2,2655.7,5.36]
["bitfinex","ETHUSD",1739913765365,3.0,2656.2,2655.7,5.36]
["bitfinex","ETHUSD",1739913765548,4.57803,2656.5,2655.7,5.36]
["bitfinex","ETHUSD",1739913765549,3.76454,2656.4,2655.9,3.76507]
["bitfinex","ETHUSD",1739913765893,3.76478,2656.2,2655.7,9.12547]
["bitfinex","ETHUSD",1739913766046,3.76478,2656.2,2655.7,5.36]
["bitfinex","ETHUSD",1739913766977,3.76533,2655.9,2655.7,5.36]
["bitfinex","ETHUSD",1739913767185,3.76534,2655.8,2655.3,3.76598]
["bitfinex","ETHUSD",1739913767505,3.0,2656.0,2655.6,3.76549]
["bitfinex","ETHUSD",1739913767660,3.0,2656.0,2655.5,3.76571]
["bitfinex","ETHUSD",1739913767661,3.0,2656.1,2655.7,3.76544]
["bitfinex","ETHUSD",1739913768090,0.03005316,2656.1,2655.5,3.76569]
["bitfinex","ETHUSD",1739913768479,3.0,2656.1,2655.6,3.7655]
["bitfinex","ETHUSD",1739913768674,3.0,2656.1,2655.7,3.76541]
["bitfinex","ETHUSD",1739913769159,4.25780468,2656.2,2656.0,3.76499]
["bitfinex","ETHUSD",1739913769359,5.38,2656.4,2655.9,3.76513]
["bitfinex","ETHUSD",1739913769583,3.0,2656.3,2655.9,3.76513]
["bitfinex","ETHUSD",1739913769768,5.38,2656.4,2656.3,3.76463]
["bitfinex","ETHUSD",1739913769974,4.25780468,2656.5,2656.0,3.76492]
["bitfinex","ETHUSD",1739913770697,4.25780468,2656.5,2655.9,0.7781]
["bitfinex","ETHUSD",1739913770929,4.25780468,2656.5,2656.2,3.76476]
["bitfinex","ETHUSD",1739913771267,4.25780468,2656.5,2656.2,3.76468]
["bitfinex","ETHUSD",1739913771467,0.787,2656.7,2656.4,3.76449]
["bitfinex","ETHUSD",1739913772097,7.25780468,2656.8,2656.5,3.76421]
["bitfinex","ETHUSD",1739913772697,7.25780468,2656.8,2656.4,3.76448]
["bitfinex","ETHUSD",1739913773465,7.25780468,2656.8,2656.5,3.76433]
["bitfinex","ETHUSD",1739913773666,7.25780468,2656.8,2656.6,3.76419]
["bitfinex","ETHUSD",1739913773899,7.25780468,2656.8,2656.5,3.76434]
["bitfinex","ETHUSD",1739913774097,7.25780468,2656.8,2656.4,3.76448]
["bitfinex","ETHUSD",1739913774277,7.25780468,2656.8,2656.4,7.52888]
["bitfinex","ETHUSD",1739913774704,7.25780468,2656.8,2656.4,3.7644]
["bitfinex","ETHUSD",1739913775397,7.25780468,2656.8,2656.4,3.76447]
["bitfinex","ETHUSD",1739913777095,7.25780468,2656.8,2656.4,7.52888]
["bitfinex","ETHUSD",1739913777305,4.25780468,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1739913777605,0.7919,2657.0,2656.7,3.76406]
["bitfinex","ETHUSD",1739913777981,0.7919,2657.0,2656.6,3.7642]
["bitfinex","ETHUSD",1739913778315,4.55554,2657.0,2656.6,3.7642]
["bitfinex","ETHUSD",1739913778469,0.7919,2657.0,2656.6,3.7642]
["bitfinex","ETHUSD",1739913779603,0.7919,2657.0,2656.8,3.76386]
["bitfinex","ETHUSD",1739913779806,0.7919,2657.0,2656.4,0.7905348]
["bitfinex","ETHUSD",1739913780010,0.7919,2657.0,2656.6,3.76412]
["bitfinex","ETHUSD",1739913780209,0.7919,2657.0,2656.5,3.76435]
["bitfinex","ETHUSD",1739913780210,4.55562,2657.0,2656.5,3.76427]
["bitfinex","ETHUSD",1739913780599,0.7919,2657.0,2656.6,3.76408]
["bitfinex","ETHUSD",1739913780774,4.55554,2657.0,2656.5,3.76428]
["bitfinex","ETHUSD",1739913780974,4.55554,2657.0,2656.6,3.76419]
["bitfinex","ETHUSD",1739913781300,4.58559316,2657.0,2656.4,3.76449]
["bitfinex","ETHUSD",1739913781609,4.25780468,2656.5,2655.3,5.36]
["bitfinex","ETHUSD",1739913781773,4.25780468,2656.2,2655.7,3.76548]
["bitfinex","ETHUSD",1739913781973,9.20802515,2656.2,2655.7,3.76548]
["bitfinex","ETHUSD",1739913782189,3.76495,2656.1,2655.6,3.76562]
["bitfinex","ETHUSD",1739913782395,4.25780468,2656.2,2655.3,9.126]
["bitfinex","ETHUSD",1739913782603,4.25780468,2656.2,2656.0,3.76497]
["bitfinex","ETHUSD",1739913782804,0.8312,2656.4,2655.8,0.7956]
["bitfinex","ETHUSD",1739913783002,0.8312,2656.4,2656.0,3.76506]
["bitfinex","ETHUSD",1739913783209,3.8312,2656.4,2655.9,3.7652]
["bitfinex","ETHUSD",1739913783407,3.8312,2656.4,2656.1,3.76491]
["bitfinex","ETHUSD",1739913783891,4.25780468,2656.5,2656.2,3.76477]
["bitfinex","ETHUSD",1739913784090,4.25780468,2656.8,2656.5,3.76422]
["bitfinex","ETHUSD",1739913784404,4.25780468,2656.8,2656.1,0.753011]
["bitfinex","ETHUSD",1739913784405,0.8281,2657.0,2656.7,3.76398]
["bitfinex","ETHUSD",1739913784606,0.8281,2657.0,2656.4,4.57449]
["bitfinex","ETHUSD",1739913784903,3.76471,2656.3,2655.7,3.76539]
["bitfinex","ETHUSD",1739913785107,4.28785784,2656.2,2655.7,3.76539]
["bitfinex","ETHUSD",1739913785306,4.25780468,2656.2,2655.5,5.36]
["bitfinex","ETHUSD",1739913785509,0.7543,2656.4,2655.6,0.61707]
["bitfinex","ETHUSD",1739913785709,0.7543,2656.4,2656.0,3.76505]
["bitfinex","ETHUSD",1739913786089,0.7543,2656.4,2656.2,3.76473]
["bitfinex","ETHUSD",1739913786535,0.7543,2656.4,2656.3,3.76463]
["bitfinex","ETHUSD",1739913786698,4.25780468,2656.5,2656.3,3.76463]
["bitfinex","ETHUSD",1739913786903,4.25780468,2656.5,2656.3,3.76455]
["bitfinex","ETHUSD",1739913787217,4.25780468,2656.5,2656.0,0.7593]
["bitfinex","ETHUSD",1739913787218,4.25780468,2656.5,2656.2,3.76473]
["bitfinex","ETHUSD",1739913787429,4.75903515,2656.5,2655.7,9.88468]
["bitfinex","ETHUSD",1739913787630,8.02260468,2656.2,2655.5,3.76565]
["bitfinex","ETHUSD",1739913787841,3.76516,2656.0,2655.4,3.76579]
["bitfinex","ETHUSD",1739913788038,11.78751468,2656.2,2655.3,5.36]
["bitfinex","ETHUSD",1739913788329,3.76506,2656.0,2655.5,3.76576]
["bitfinex","ETHUSD",1739913788535,4.25420147,2656.1,2655.6,3.7656]
["bitfinex","ETHUSD",1739913788896,4.25420147,2656.1,2655.3,5.36]
["bitfinex","ETHUSD",1739913789121,3.0,2656.1,2655.8,3.7652]
["bitfinex","ETHUSD",1739913789337,0.7545,2656.3,2655.5,0.0376535]
["bitfinex","ETHUSD",1739913789518,0.7545,2656.3,2655.5,3.76565]
["bitfinex","ETHUSD",1739913789834,4.25780468,2656.2,2655.5,3.7657]
["bitfinex","ETHUSD",1739913790135,4.25780468,2656.2,2656.0,3.76498]
["bitfinex","ETHUSD",1739913790335,4.25780468,2656.2,2655.9,3.76511]
["bitfinex","ETHUSD",1739913790492,4.25780468,2656.2,2655.8,3.76524]
["bitfinex","ETHUSD",1739913790691,4.25780468,2656.2,2655.8,3.76533]
["bitfinex","ETHUSD",1739913790937,4.25780468,2656.2,2655.9,3.76508]
["bitfinex","ETHUSD",1739913791636,9.20327846,2656.2,2655.6,3.76561]
["bitfinex","ETHUSD",1739913791939,9.20327846,2656.2,2655.7,3.7654]
["bitfinex","ETHUSD",1739913792097,4.56362,2656.1,2655.7,3.7654]
["bitfinex","ETHUSD",1739913792934,3.76508,2656.0,2655.5,3.76567]
["bitfinex","ETHUSD",1739913793475,4.25780468,2655.9,2655.4,3.76589]
["bitfinex","ETHUSD",1739913793637,3.76541,2655.8,2655.3,3.76596]
["bitfinex","ETHUSD",1739913793933,3.76549,2655.7,2655.1,3.76623]
["bitfinex","ETHUSD",1739913794134,4.41961875,2655.7,2655.3,3.76604]
["bitfinex","ETHUSD",1739913794297,4.41961875,2655.7,2655.1,3.76623]
["bitfinex","ETHUSD",1739913794501,0.7987,2655.8,2655.0,3.76647]
["bitfinex","ETHUSD",1739913794706,3.76552,2655.7,2655.2,3.7661]
["bitfinex","ETHUSD",1739913794906,3.76552,2655.7,2655.2,7.5322]
["bitfinex","ETHUSD",1739913795341,0.7987,2655.8,2655.4,3.76588]
["bitfinex","ETHUSD",1739913795846,0.7987,2655.8,2655.3,0.7604]
["bitfinex","ETHUSD",1739913796144,5.43849846,2656.2,2654.9,3.03765852]
["bitfinex","ETHUSD",1739913796145,4.25780468,2655.9,2655.1,3.76633]
["bitfinex","ETHUSD",1739913796344,3.76576,2655.5,2654.9,7.53309]
["bitfinex","ETHUSD",1739913796506,3.76576,2655.5,2654.9,3.7665]
["bitfinex","ETHUSD",1739913796711,0.8251,2655.3,2654.9,3.7665]
["bitfinex","ETHUSD",1739913797519,0.8251,2655.3,2655.0,3.76647]
["bitfinex","ETHUSD",1739913798651,0.8251,2655.3,2654.9,3.7665]
["bitfinex","ETHUSD",1739913799632,0.8251,2655.3,2655.0,3.76646]
["bitfinex","ETHUSD",1739913801247,0.8251,2655.3,2654.8,3.76674]
["bitfinex","ETHUSD",1739913801248,5.06670468,2655.6,2655.2,3.76619]
["bitfinex","ETHUSD",1739913801549,5.06670468,2655.6,2654.7,3.76688]
["bitfinex","ETHUSD",1739913801853,0.8089,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1739913802051,0.8318,2656.0,2655.6,3.76554]
["bitfinex","ETHUSD",1739913802224,0.8318,2656.0,2655.7,3.76537]
["bitfinex","ETHUSD",1739913802428,0.8318,2656.0,2655.7,3.76548]
["bitfinex","ETHUSD",1739913803171,0.8318,2656.0,2655.3,4.52722]
["bitfinex","ETHUSD",1739913803172,0.8318,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1739913803374,4.25780468,2656.2,2656.0,3.76499]
["bitfinex","ETHUSD",1739913804142,0.8112,2656.0,2654.9,0.75697677]
["bitfinex","ETHUSD",1739913804344,0.8112,2655.5,2654.9,3.76651]
["bitfinex","ETHUSD",1739913804654,0.8253,2655.8,2654.8,3.76676]
["bitfinex","ETHUSD",1739913804862,0.8253,2655.8,2655.6,3.7656]
["bitfinex","ETHUSD",1739913805158,0.8253,2656.1,2655.7,3.76536]
["bitfinex","ETHUSD",1739913805454,0.8253,2656.1,2655.9,3.76512]
["bitfinex","ETHUSD",1739913805656,8.02213468,2656.6,2656.0,3.76506]
["bitfinex","ETHUSD",1739913805861,0.7762,2656.5,2656.0,3.76506]
["bitfinex","ETHUSD",1739913806043,0.7762,2656.5,2656.2,3.7647]
["bitfinex","ETHUSD",1739913806720,5.04700468,2657.0,2656.4,3.76449]
["bitfinex","ETHUSD",1739913806925,8.81070468,2657.0,2656.5,3.76427]
["bitfinex","ETHUSD",1739913807134,3.0,2656.9,2656.4,3.76441]
["bitfinex","ETHUSD",1739913807427,5.92807515,2657.0,2656.5,7.5285]
["bitfinex","ETHUSD",1739913807622,5.04700468,2657.3,2656.3,0.7619]
["bitfinex","ETHUSD",1739913807822,5.04700468,2657.3,2656.8,3.76391]
["bitfinex","ETHUSD",1739913808046,3.76337,2657.2,2656.7,3.764]
["bitfinex","ETHUSD",1739913808252,5.04700468,2657.3,2656.7,3.764]
["bitfinex","ETHUSD",1739913808447,8.81026468,2657.3,2656.7,3.764]
["bitfinex","ETHUSD",1739913808647,10.36760715,2657.3,2656.7,3.764]
["bitfinex","ETHUSD",1739913808850,3.76338,2657.2,2656.6,3.76419]
["bitfinex","ETHUSD",1739913809329,4.25780468,2657.0,2656.5,3.76433]
["bitfinex","ETHUSD",1739913809643,3.76338,2657.2,2656.7,3.76403]
["bitfinex","ETHUSD",1739913809843,6.60434715,2657.3,2656.8,3.76392]
["bitfinex","ETHUSD",1739913810262,6.60434715,2657.3,2656.9,3.7637]
["bitfinex","ETHUSD",1739913810640,6.60434715,2657.3,2656.4,5.36]
["bitfinex","ETHUSD",1739913810641,2.34654247,2657.3,2656.4,5.36]
["bitfinex","ETHUSD",1739913810850,5.06800468,2657.6,2657.0,3.76352]
["bitfinex","ETHUSD",1739913811052,8.83081468,2657.6,2657.0,3.76352]
["bitfinex","ETHUSD",1739913811446,3.76313,2657.4,2656.8,7.52769]
["bitfinex","ETHUSD",1739913811626,8.83092468,2657.6,2656.9,3.76366]
["bitfinex","ETHUSD",1739913811941,10.92829115,2657.6,2657.0,3.76364]
["bitfinex","ETHUSD",1739913812140,3.76294,2657.5,2657.0,3.76364]
["bitfinex","ETHUSD",1739913813564,3.76316,2657.4,2656.8,3.76387]
["bitfinex","ETHUSD",1739913813766,0.8102,2657.6,2657.2,3.76325]
["bitfinex","ETHUSD",1739913813968,0.8102,2657.6,2657.4,3.76305]
["bitfinex","ETHUSD",1739913814171,8.02025468,2657.9,2657.5,3.76291]
["bitfinex","ETHUSD",1739913814172,0.7999,2657.9,2657.5,3.76291]
["bitfinex","ETHUSD",1739913814535,0.7999,2657.9,2657.4,3.76303]
["bitfinex","ETHUSD",1739913814737,0.7999,2657.9,2657.5,3.7629]
["bitfinex","ETHUSD",1739913815275,0.7999,2657.9,2657.6,3.76275]
["bitfinex","ETHUSD",1739913815470,0.7999,2657.9,2657.5,3.7629]
["bitfinex","ETHUSD",1739913815645,0.7999,2657.9,2657.5,3.76285]
["bitfinex","ETHUSD",1739913816175,4.56229,2657.9,2657.4,3.76307]
["bitfinex","ETHUSD",1739913816376,5.318511,2657.9,2657.4,3.76307]
["bitfinex","ETHUSD",1739913816577,9.57631568,2657.9,2657.4,3.76307]
["bitfinex","ETHUSD",1739913817375,3.76251,2657.8,2657.3,3.76312]
["bitfinex","ETHUSD",1739913817575,3.76251,2657.8,2657.1,9.12341]
["bitfinex","ETHUSD",1739913817576,4.25780468,2657.6,2657.1,9.12341]
["bitfinex","ETHUSD",1739913817780,8.02066468,2657.6,2657.1,9.12341]
["bitfinex","ETHUSD",1739913818145,8.02066468,2657.6,2657.2,3.76332]
["bitfinex","ETHUSD",1739913818366,4.25780468,2657.6,2657.2,3.76332]
["bitfinex","ETHUSD",1739913818679,4.25780468,2657.6,2657.1,3.76342]
["bitfinex","ETHUSD",1739913818884,3.76265,2657.7,2657.2,3.7633]
["bitfinex","ETHUSD",1739913819073,5.39656857,2657.7,2657.2,7.52652]
["bitfinex","ETHUSD",1739913819267,1.63391857,2657.7,2657.4,3.76297]
["bitfinex","ETHUSD",1739913819790,1.63391857,2657.7,2657.4,3.76306]
["bitfinex","ETHUSD",1739913820165,3.0,2657.8,2657.4,3.76306]
["bitfinex","ETHUSD",1739913820376,8.82014468,2657.9,2657.3,3.76321]
["bitfinex","ETHUSD",1739913820579,3.76266,2657.7,2657.2,3.76328]
["bitfinex","ETHUSD",1739913820784,3.76266,2657.7,2657.2,7.52657]
["bitfinex","ETHUSD",1739913820991,3.76252,2657.8,2657.2,3.76328]
["bitfinex","ETHUSD",1739913821171,4.64454247,2657.8,2657.2,3.76328]
["bitfinex","ETHUSD",1739913821367,0.88202247,2657.8,2657.1,0.7558]
["bitfinex","ETHUSD",1739913821596,4.64456247,2657.8,2657.3,3.76314]
["bitfinex","ETHUSD",1739913822000,0.88202247,2657.8,2657.5,3.76282]
["bitfinex","ETHUSD",1739913822291,0.59397271,2657.7,2657.4,3.76298]
["bitfinex","ETHUSD",1739913822494,3.7626,2657.8,2657.3,3.76312]
["bitfinex","ETHUSD",1739913822671,3.76283,2657.6,2657.1,3.76337]
["bitfinex","ETHUSD",1739913823080,0.7999,2657.9,2656.9,8.83007]
["bitfinex","ETHUSD",1739913823081,8.21692162,2657.9,2657.4,3.76297]
["bitfinex","ETHUSD",1739913823463,4.45447162,2657.9,2657.4,3.76297]
["bitfinex","ETHUSD",1739913823661,4.45447162,2657.9,2657.6,3.76272]
["bitfinex","ETHUSD",1739913823863,3.76282,2657.6,2657.2,3.76326]
["bitfinex","ETHUSD",1739913824084,3.65457162,2657.5,2657.1,3.76349]
["bitfinex","ETHUSD",1739913824972,3.65457162,2657.5,2657.3,3.76318]
["bitfinex","ETHUSD",1739913825157,3.65457162,2657.5,2657.2,3.76335]
["bitfinex","ETHUSD",1739913825892,3.76267,2657.7,2657.1,3.76349]
["bitfinex","ETHUSD",1739913826062,5.04279748,2657.7,2657.1,3.76349]
["bitfinex","ETHUSD",1739913826265,5.04279748,2657.7,2657.2,3.76334]
["bitfinex","ETHUSD",1739913826697,3.76279,2657.6,2657.1,7.52692]
["bitfinex","ETHUSD",1739913826899,3.76279,2657.6,2657.2,3.76334]
["bitfinex","ETHUSD",1739913827686,1.28012748,2657.7,2657.2,3.76334]
["bitfinex","ETHUSD",1739913827999,3.76276,2657.7,2657.2,3.76334]
["bitfinex","ETHUSD",1739913828400,3.763,2657.5,2657.0,7.52707]
["bitfinex","ETHUSD",1739913828595,7.41719162,2657.8,2657.1,3.76348]
["bitfinex","ETHUSD",1739913828797,3.76275,2657.7,2657.2,3.76334]
["bitfinex","ETHUSD",1739913829001,0.7999,2657.9,2657.5,3.76284]
["bitfinex","ETHUSD",1739913829303,0.7999,2657.9,2657.6,3.76271]
["bitfinex","ETHUSD",1739913829676,0.7999,2657.9,2657.6,7.52542]
["bitfinex","ETHUSD",1739913829865,0.7999,2657.9,2657.6,7.52543]
["bitfinex","ETHUSD",1739913830060,0.7999,2657.9,2657.6,3.76271]
["bitfinex","ETHUSD",1739913830267,0.7999,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1739913830498,9.03457162,2658.1,2657.4,3.76301]
["bitfinex","ETHUSD",1739913830499,5.38,2658.1,2658.0,3.76222]
["bitfinex","ETHUSD",1739913830801,3.76156,2658.5,2658.0,3.7621]
["bitfinex","ETHUSD",1739913831031,4.52076,2658.6,2658.1,3.76207]
["bitfinex","ETHUSD",1739913831203,8.28222,2658.6,2658.1,3.76207]
["bitfinex","ETHUSD",1739913831400,4.52069,2658.6,2658.1,3.76207]
["bitfinex","ETHUSD",1739913831603,1.95294416,2658.6,2658.1,3.762]
["bitfinex","ETHUSD",1739913831802,7.41629162,2658.4,2657.9,3.76226]
["bitfinex","ETHUSD",1739913832276,3.76187,2658.3,2657.5,9.62344]
["bitfinex","ETHUSD",1739913832603,0.7763,2658.1,2657.8,3.7625]
["bitfinex","ETHUSD",1739913832808,3.76199,2658.2,2657.7,3.76263]
["bitfinex","ETHUSD",1739913833120,0.7763,2658.4,2658.0,3.76214]
["bitfinex","ETHUSD",1739913833327,4.991757,2658.4,2657.7,3.76255]
["bitfinex","ETHUSD",1739913833471,7.41654162,2658.2,2657.7,3.76255]
["bitfinex","ETHUSD",1739913833919,7.41654162,2658.2,2657.5,8.82922]
["bitfinex","ETHUSD",1739913834070,7.41654162,2658.2,2657.7,3.76255]
["bitfinex","ETHUSD",1739913834370,3.65457162,2658.2,2657.5,5.0664]
["bitfinex","ETHUSD",1739913834572,3.0,2658.3,2657.9,3.76228]
["bitfinex","ETHUSD",1739913835307,3.0,2658.3,2657.9,3.76236]
["bitfinex","ETHUSD",1739913835503,3.65457162,2658.2,2657.5,5.0664]
["bitfinex","ETHUSD",1739913835696,3.65457162,2658.2,2657.9,3.76236]
["bitfinex","ETHUSD",1739913836097,3.65457162,2658.2,2657.8,3.76249]
["bitfinex","ETHUSD",1739913836903,3.65457162,2658.2,2657.9,3.76235]
["bitfinex","ETHUSD",1739913837078,3.65457162,2658.2,2658.0,3.7622]
["bitfinex","ETHUSD",1739913837271,3.65457162,2658.2,2658.1,3.76208]
["bitfinex","ETHUSD",1739913837496,1.230067,2658.4,2657.6,0.7532]
["bitfinex","ETHUSD",1739913837497,0.7763,2658.4,2657.6,0.7532]
["bitfinex","ETHUSD",1739913837696,6.1504,2658.7,2658.2,3.76192]
["bitfinex","ETHUSD",1739913837883,6.1504,2658.7,2658.3,3.76173]
["bitfinex","ETHUSD",1739913838088,6.1504,2658.7,2658.2,3.76192]
["bitfinex","ETHUSD",1739913838290,9.91167,2658.7,2658.2,3.76192]
["bitfinex","ETHUSD",1739913838619,6.1504,2658.7,2658.2,7.52376]
["bitfinex","ETHUSD",1739913838777,7.80700716,2658.7,2658.3,3.76177]
["bitfinex","ETHUSD",1739913839311,11.56829716,2658.7,2658.2,3.76184]
["bitfinex","ETHUSD",1739913839713,11.56829716,2658.7,2658.2,7.52371]
["bitfinex","ETHUSD",1739913839880,11.56829716,2658.7,2658.2,3.76184]
["bitfinex","ETHUSD",1739913840082,7.80700716,2658.7,2658.2,3.76184]
["bitfinex","ETHUSD",1739913840282,11.56827716,2658.7,2658.2,3.76184]
["bitfinex","ETHUSD",1739913840613,5.65978488,2658.6,2658.1,3.76201]
["bitfinex","ETHUSD",1739913840783,1.89839488,2658.6,2658.2,3.76194]
["bitfinex","ETHUSD",1739913840979,3.76189,2658.3,2657.7,3.76265]
["bitfinex","ETHUSD",1739913841180,3.76209,2658.1,2657.6,3.76279]
["bitfinex","ETHUSD",1739913841388,1.19757716,2658.1,2657.3,0.7747]
["bitfinex","ETHUSD",1739913841593,3.76209,2658.1,2657.6,3.76272]
["bitfinex","ETHUSD",1739913841801,3.0,2658.1,2657.7,3.76258]
["bitfinex","ETHUSD",1739913842005,3.0,2658.1,2657.9,3.76235]
["bitfinex","ETHUSD",1739913842516,0.7972,2658.2,2658.0,3.76215]
["bitfinex","ETHUSD",1739913842882,4.41807162,2658.5,2658.2,3.76181]
["bitfinex","ETHUSD",1739913843238,4.41807162,2658.5,2658.3,3.76172]
["bitfinex","ETHUSD",1739913843540,0.7635,2658.5,2658.3,3.76172]
["bitfinex","ETHUSD",1739913844086,4.47067162,2658.8,2658.3,3.76172]
["bitfinex","ETHUSD",1739913844315,3.65457162,2658.5,2658.0,8.82853]
["bitfinex","ETHUSD",1739913844624,0.8161,2658.7,2658.6,3.76137]
["bitfinex","ETHUSD",1739913844827,0.8161,2659.0,2658.6,3.76137]
["bitfinex","ETHUSD",1739913845018,0.8161,2659.0,2658.8,3.76105]
["bitfinex","ETHUSD",1739913845217,3.65457162,2659.2,2658.8,3.76105]
["bitfinex","ETHUSD",1739913845393,3.65457162,2659.2,2658.6,3.76128]
["bitfinex","ETHUSD",1739913845394,5.39171378,2659.2,2658.6,3.76128]
["bitfinex","ETHUSD",1739913845592,3.0,2659.1,2658.6,3.76128]
["bitfinex","ETHUSD",1739913845801,3.65457162,2659.2,2658.9,3.76081]
["bitfinex","ETHUSD",1739913846095,3.65457162,2659.5,2659.1,7.52118]
["bitfinex","ETHUSD",1739913846294,4.39602978,2659.5,2659.0,3.76079]
["bitfinex","ETHUSD",1739913846502,4.39602978,2659.5,2659.1,3.76066]
["bitfinex","ETHUSD",1739913846811,8.15621978,2659.5,2658.9,3.76086]
["bitfinex","ETHUSD",1739913847018,3.65457162,2659.2,2658.5,0.8201]
["bitfinex","ETHUSD",1739913847208,4.94642716,2659.1,2658.5,4.58149]
["bitfinex","ETHUSD",1739913847552,7.52175,2659.0,2658.4,8.828]
["bitfinex","ETHUSD",1739913847756,3.76083,2659.0,2658.4,8.828]
["bitfinex","ETHUSD",1739913848052,3.76123,2658.7,2658.4,5.0664]
["bitfinex","ETHUSD",1739913848200,0.8203,2658.6,2658.4,5.0664]
["bitfinex","ETHUSD",1739913848401,13.198,2658.5,2657.7,8.82896]
["bitfinex","ETHUSD",1739913848725,3.65457162,2658.0,2657.5,3.76286]
["bitfinex","ETHUSD",1739913848900,7.41723162,2657.7,2657.1,3.76345]
["bitfinex","ETHUSD",1739913849254,4.59297,2657.6,2657.0,3.76363]
["bitfinex","ETHUSD",1739913849454,4.59297,2657.6,2657.1,3.76345]
["bitfinex","ETHUSD",1739913849617,0.8301,2657.6,2657.1,3.76342]
["bitfinex","ETHUSD",1739913850153,0.8301,2657.6,2656.9,3.76372]
["bitfinex","ETHUSD",1739913850318,4.59298,2657.6,2657.0,3.76363]
["bitfinex","ETHUSD",1739913850522,4.59298,2657.6,2657.1,3.76346]
["bitfinex","ETHUSD",1739913850901,0.8301,2657.6,2657.1,3.76346]
["bitfinex","ETHUSD",1739913851141,0.8301,2657.6,2657.3,3.76316]
["bitfinex","ETHUSD",1739913851548,8.83851664,2658.0,2657.3,3.76316]
["bitfinex","ETHUSD",1739913851549,0.8037,2657.9,2657.5,3.76293]
["bitfinex","ETHUSD",1739913851709,0.8037,2657.9,2657.3,3.76313]
["bitfinex","ETHUSD",1739913852053,0.8037,2657.9,2657.4,3.76307]
["bitfinex","ETHUSD",1739913852380,0.8037,2657.9,2657.3,3.76313]
["bitfinex","ETHUSD",1739913852965,0.82369516,2658.0,2657.4,3.76301]
["bitfinex","ETHUSD",1739913853147,9.14209,2658.1,2657.5,3.76292]
["bitfinex","ETHUSD",1739913853352,3.76223,2658.0,2657.4,3.76301]
["bitfinex","ETHUSD",1739913853545,3.76223,2658.0,2657.2,3.76323]
["bitfinex","ETHUSD",1739913853751,9.14208,2658.1,2657.4,3.76298]
["bitfinex","ETHUSD",1739913853932,9.14208,2658.1,2657.8,3.76247]
["bitfinex","ETHUSD",1739913853933,5.38,2658.1,2657.8,3.76247]
["bitfinex","ETHUSD",1739913854133,0.8037,2658.2,2657.9,3.76229]
["bitfinex","ETHUSD",1739913854358,0.7997,2658.4,2657.7,3.76259]
["bitfinex","ETHUSD",1739913854533,3.76187,2658.3,2657.7,3.76259]
["bitfinex","ETHUSD",1739913854735,0.7997,2658.4,2657.9,3.76234]
["bitfinex","ETHUSD",1739913855068,5.74285215,2658.4,2657.7,7.5251]
["bitfinex","ETHUSD",1739913855220,1.98108215,2658.4,2657.7,3.76252]
["bitfinex","ETHUSD",1739913855418,3.76183,2658.3,2657.7,7.52509]
["bitfinex","ETHUSD",1739913855764,3.76183,2658.3,2657.8,3.76247]
["bitfinex","ETHUSD",1739913856068,0.7997,2658.4,2658.1,3.76206]
["bitfinex","ETHUSD",1739913856271,0.7997,2658.4,2657.9,3.7623]
["bitfinex","ETHUSD",1739913856617,0.7997,2658.4,2657.9,7.52459]
["bitfinex","ETHUSD",1739913856859,0.7997,2658.4,2657.7,3.7626]
["bitfinex","ETHUSD",1739913857068,4.56137,2658.4,2657.9,3.76236]
["bitfinex","ETHUSD",1739913857227,1.68109215,2658.4,2657.7,3.76256]
["bitfinex","ETHUSD",1739913857445,3.76218,2658.1,2657.5,8.82924]
["bitfinex","ETHUSD",1739913857844,3.76227,2658.0,2657.5,8.82924]
["bitfinex","ETHUSD",1739913858185,0.8203,2657.9,2657.5,8.82924]
["bitfinex","ETHUSD",1739913858393,4.58267,2657.9,2657.5,5.0664]
["bitfinex","ETHUSD",1739913858550,0.8203,2657.9,2657.5,5.0664]
["bitfinex","ETHUSD",1739913858927,0.03005316,2657.8,2657.1,3.76336]
["bitfinex","ETHUSD",1739913859130,3.7628,2657.6,2657.1,3.76336]
["bitfinex","ETHUSD",1739913859487,3.76261,2657.8,2657.1,3.76336]
["bitfinex","ETHUSD",1739913859635,3.76261,2657.8,2657.3,3.76321]
["bitfinex","ETHUSD",1739913859829,3.76261,2657.8,2657.1,3.7635]
["bitfinex","ETHUSD",1739913860057,3.76261,2657.8,2656.6,13.41068929]
["bitfinex","ETHUSD",1739913860058,3.76316,2657.4,2656.5,0.7586]
["bitfinex","ETHUSD",1739913860261,3.76287,2657.6,2656.9,3.76368]
["bitfinex","ETHUSD",1739913860466,3.76297,2657.5,2657.0,3.76356]
["bitfinex","ETHUSD",1739913860767,3.76287,2657.6,2657.0,3.76356]
["bitfinex","ETHUSD",1739913860963,3.763,2657.5,2656.9,7.52739]
["bitfinex","ETHUSD",1739913861264,3.763,2657.5,2656.9,3.76367]
["bitfinex","ETHUSD",1739913861445,3.763,2657.5,2656.9,7.52737]
["bitfinex","ETHUSD",1739913861868,3.763,2657.5,2656.9,3.76367]
["bitfinex","ETHUSD",1739913862063,3.763,2657.5,2657.0,3.76363]
["bitfinex","ETHUSD",1739913862368,3.763,2657.5,2656.9,7.52737]
["bitfinex","ETHUSD",1739913862974,3.763,2657.5,2657.0,3.76362]
["bitfinex","ETHUSD",1739913863531,4.70144661,2657.5,2657.0,3.76362]
["bitfinex","ETHUSD",1739913863870,3.76314,2657.4,2656.8,7.52772]
["bitfinex","ETHUSD",1739913864466,4.70144661,2657.5,2656.8,3.76383]
["bitfinex","ETHUSD",1739913864673,8.46450661,2657.5,2656.9,3.7637]
["bitfinex","ETHUSD",1739913864844,4.70144661,2657.5,2656.6,8.0664]
["bitfinex","ETHUSD",1739913865050,4.70144661,2657.5,2657.0,3.76352]
["bitfinex","ETHUSD",1739913865888,0.93844661,2657.5,2657.0,3.76352]
["bitfinex","ETHUSD",1739913866093,0.8168,2657.7,2657.3,3.76308]
["bitfinex","ETHUSD",1739913866386,0.8168,2657.7,2657.4,3.76307]
["bitfinex","ETHUSD",1739913866591,3.76209,2658.1,2657.3,3.76312]
["bitfinex","ETHUSD",1739913866795,0.7927,2658.0,2657.4,3.76306]
["bitfinex","ETHUSD",1739913867085,0.7927,2658.0,2657.3,3.76312]
["bitfinex","ETHUSD",1739913867086,3.76259,2657.8,2657.3,3.76312]
["bitfinex","ETHUSD",1739913867285,3.76259,2657.8,2657.4,3.76307]
["bitfinex","ETHUSD",1739913867441,5.548449,2658.0,2657.3,3.76312]
["bitfinex","ETHUSD",1739913867646,9.310799,2658.0,2657.5,3.7629]
["bitfinex","ETHUSD",1739913867847,3.76243,2657.9,2657.4,3.76294]
["bitfinex","ETHUSD",1739913868047,5.548419,2658.0,2657.5,3.76292]
["bitfinex","ETHUSD",1739913868340,3.76169,2658.4,2657.5,0.03762704]
["bitfinex","ETHUSD",1739913868567,3.76169,2658.4,2657.9,3.76235]
["bitfinex","ETHUSD",1739913868568,4.59462,2658.3,2657.9,3.76235]
["bitfinex","ETHUSD",1739913868739,3.76204,2658.2,2657.7,3.76257]
["bitfinex","ETHUSD",1739913869146,0.8328,2658.3,2657.7,3.76257]
["bitfinex","ETHUSD",1739913869348,3.762,2658.2,2657.7,3.76256]
["bitfinex","ETHUSD",1739913869552,7.52406,2658.2,2657.7,3.76256]
["bitfinex","ETHUSD",1739913869886,3.76208,2658.1,2657.6,3.76278]
["bitfinex","ETHUSD",1739913870193,4.59461,2658.3,2657.8,3.76243]
["bitfinex","ETHUSD",1739913870391,0.8328,2658.3,2657.8,3.76243]
["bitfinex","ETHUSD",1739913870595,0.8328,2658.3,2657.5,3.03762253]
["bitfinex","ETHUSD",1739913870794,0.8096,2658.6,2658.1,3.76201]
["bitfinex","ETHUSD",1739913871097,0.8096,2658.6,2658.2,3.76185]
["bitfinex","ETHUSD",1739913871393,0.8096,2658.6,2657.9,0.7996]
["bitfinex","ETHUSD",1739913871559,4.60111316,2658.6,2658.0,3.76215]
["bitfinex","ETHUSD",1739913872395,4.57106,2658.6,2658.1,3.76207]
["bitfinex","ETHUSD",1739913872597,4.57106,2658.6,2658.0,3.76221]
["bitfinex","ETHUSD",1739913872598,3.7616,2658.5,2658.0,3.76221]
["bitfinex","ETHUSD",1739913872942,3.7616,2658.5,2657.9,8.32411]
["bitfinex","ETHUSD",1739913873190,3.76168,2658.4,2657.9,4.56185]
["bitfinex","ETHUSD",1739913873384,3.76168,2658.4,2657.9,3.76225]
["bitfinex","ETHUSD",1739913873580,3.7616,2658.5,2657.9,3.76225]
["bitfinex","ETHUSD",1739913873781,0.8096,2658.6,2658.2,3.76185]
["bitfinex","ETHUSD",1739913874298,0.8096,2658.6,2658.3,3.76177]
["bitfinex","ETHUSD",1739913875215,0.8096,2658.6,2658.1,3.76204]
["bitfinex","ETHUSD",1739913875343,0.8096,2658.6,2658.1,3.762]
["bitfinex","ETHUSD",1739913875680,0.8096,2658.6,2658.2,3.76183]
["bitfinex","ETHUSD",1739913875851,0.8096,2658.6,2658.3,3.76166]
["bitfinex","ETHUSD",1739913876049,0.7581,2658.9,2658.3,5.0664]
["bitfinex","ETHUSD",1739913876347,0.7581,2659.3,2658.8,3.76097]
["bitfinex","ETHUSD",1739913876548,0.7581,2659.3,2658.9,3.76086]
["bitfinex","ETHUSD",1739913876861,0.7546,2659.6,2659.2,3.76044]
["bitfinex","ETHUSD",1739913877060,4.51464,2659.6,2659.0,3.76081]
["bitfinex","ETHUSD",1739913877398,0.7546,2659.6,2659.1,3.76059]
["bitfinex","ETHUSD",1739913877556,0.7546,2659.6,2658.9,0.376086]
["bitfinex","ETHUSD",1739913877750,0.7546,2659.6,2659.0,3.76073]
["bitfinex","ETHUSD",1739913878650,0.7546,2659.6,2659.0,7.52147]
["bitfinex","ETHUSD",1739913878849,0.7546,2659.6,2658.6,3.769692]
["bitfinex","ETHUSD",1739913879074,0.7546,2659.6,2659.0,3.76071]
["bitfinex","ETHUSD",1739913879985,0.7546,2659.6,2658.8,3.76099]
["bitfinex","ETHUSD",1739913880177,1.19527296,2659.6,2659.0,3.7608]
["bitfinex","ETHUSD",1739913880955,1.19527296,2659.6,2659.0,7.52153]
["bitfinex","ETHUSD",1739913881156,1.19527296,2659.6,2659.0,3.76073]
["bitfinex","ETHUSD",1739913881569,0.7546,2659.6,2659.2,3.76039]
["bitfinex","ETHUSD",1739913883394,0.7546,2659.6,2659.3,3.76037]
["bitfinex","ETHUSD",1739913883857,0.7546,2659.6,2659.3,3.76029]
["bitfinex","ETHUSD",1739913884056,0.7546,2659.6,2659.1,3.76053]
["bitfinex","ETHUSD",1739913884362,0.7546,2659.6,2659.2,3.76045]
["bitfinex","ETHUSD",1739913884760,0.7546,2659.6,2659.2,3.76049]
["bitfinex","ETHUSD",1739913884960,0.7546,2659.6,2659.1,3.76066]
["bitfinex","ETHUSD",1739913885499,0.7546,2659.6,2659.2,3.76044]
["bitfinex","ETHUSD",1739913885863,0.7546,2659.6,2659.2,3.76039]
["bitfinex","ETHUSD",1739913886062,0.7546,2659.6,2659.2,4.136429]
["bitfinex","ETHUSD",1739913886295,0.7546,2659.6,2659.3,3.76031]
["bitfinex","ETHUSD",1739913886868,0.7546,2659.6,2659.4,3.76014]
["bitfinex","ETHUSD",1739913887170,0.8102,2660.0,2659.6,3.75987]
["bitfinex","ETHUSD",1739913887369,0.8102,2660.0,2659.5,3.76009]
["bitfinex","ETHUSD",1739913887589,0.8102,2660.0,2659.6,3.75993]
["bitfinex","ETHUSD",1739913887914,0.27,2683.8,2659.6,3.75993]
["bitfinex","ETHUSD",1739913887915,0.8102,2661.2,2659.9,6.65212964]
["bitfinex","ETHUSD",1739913888099,0.8102,2661.9,2661.5,3.75727]
["bitfinex","ETHUSD",1739913888276,0.8102,2661.9,2661.5,0.751468]
["bitfinex","ETHUSD",1739913888478,0.8102,2661.9,2661.1,0.7764]
["bitfinex","ETHUSD",1739913888479,3.65212964,2661.8,2661.1,0.7764]
["bitfinex","ETHUSD",1739913888698,0.95823263,2662.4,2660.9,3.39110039]
["bitfinex","ETHUSD",1739913888699,0.8102,2661.5,2660.9,3.39110039]
["bitfinex","ETHUSD",1739913888883,0.8102,2661.5,2660.9,4.53443]
["bitfinex","ETHUSD",1739913889099,0.8102,2661.8,2660.9,4.53443]
["bitfinex","ETHUSD",1739913889283,0.8102,2661.8,2660.7,4.49724881]
["bitfinex","ETHUSD",1739913889487,0.8102,2661.8,2660.8,3.75822]
["bitfinex","ETHUSD",1739913889716,0.8102,2661.5,2660.9,3.7581]
["bitfinex","ETHUSD",1739913889898,0.8102,2661.5,2660.7,8.82474]
["bitfinex","ETHUSD",1739913890102,0.8102,2661.5,2660.9,3.75803]
["bitfinex","ETHUSD",1739913890303,0.8102,2661.8,2661.4,3.67762]
["bitfinex","ETHUSD",1739913890611,0.8102,2661.8,2661.4,3.75739]
["bitfinex","ETHUSD",1739913890814,0.8102,2661.8,2661.5,3.75727]
["bitfinex","ETHUSD",1739913891020,0.8102,2662.1,2661.5,3.75727]
["bitfinex","ETHUSD",1739913891878,3.7568,2661.9,2661.3,3.0]
["bitfinex","ETHUSD",1739913892192,0.8102,2661.5,2661.0,4.9866]
["bitfinex","ETHUSD",1739913892388,3.75762,2661.3,2660.5,4.53504]
["bitfinex","ETHUSD",1739913892590,0.375762,2661.2,2660.5,3.75864]
["bitfinex","ETHUSD",1739913892795,0.375762,2661.2,2660.2,7.81841248]
["bitfinex","ETHUSD",1739913893006,3.75776,2661.2,2660.4,3.75874]
["bitfinex","ETHUSD",1739913893322,3.75784,2661.1,2660.5,3.75867]
["bitfinex","ETHUSD",1739913893702,0.8102,2661.0,2660.2,3.75905]
["bitfinex","ETHUSD",1739913894022,0.8102,2661.0,2660.5,3.75865]
["bitfinex","ETHUSD",1739913894309,0.8102,2661.0,2660.6,3.75851]
["bitfinex","ETHUSD",1739913894511,0.8102,2661.0,2660.8,3.75815]
["bitfinex","ETHUSD",1739913895119,0.8102,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1739913895320,4.54146,2661.5,2660.9,3.75812]
["bitfinex","ETHUSD",1739913895544,1.00639898,2661.4,2660.9,3.75812]
["bitfinex","ETHUSD",1739913895825,4.76384898,2661.4,2660.8,3.75815]
["bitfinex","ETHUSD",1739913896128,4.76384898,2661.4,2660.6,3.7585]
["bitfinex","ETHUSD",1739913896129,3.75784,2661.1,2660.6,3.7585]
["bitfinex","ETHUSD",1739913896346,3.75772,2661.2,2660.6,3.7585]
["bitfinex","ETHUSD",1739913896489,4.58445,2661.3,2660.6,3.7585]
["bitfinex","ETHUSD",1739913896686,0.5590849,2661.2,2660.9,3.75804]
["bitfinex","ETHUSD",1739913896932,0.8268,2661.3,2660.7,7.43682]
["bitfinex","ETHUSD",1739913897134,4.58437,2661.3,2660.7,7.43682]
["bitfinex","ETHUSD",1739913897290,0.8268,2661.3,2661.0,3.75796]
["bitfinex","ETHUSD",1739913897623,0.9044298,2661.6,2661.2,3.7577]
["bitfinex","ETHUSD",1739913898011,0.9044298,2661.6,2661.2,3.5551]
["bitfinex","ETHUSD",1739913898211,1.37057678,2661.6,2661.2,3.5551]
["bitfinex","ETHUSD",1739913898414,0.9044298,2661.6,2661.1,3.75783]
["bitfinex","ETHUSD",1739913898996,0.9044298,2661.6,2661.0,3.75791]
["bitfinex","ETHUSD",1739913899232,4.6615598,2661.6,2661.1,3.75775]
["bitfinex","ETHUSD",1739913899731,3.75732,2661.5,2661.0,3.75789]
["bitfinex","ETHUSD",1739913899902,3.75732,2661.5,2661.0,2.92719]
["bitfinex","ETHUSD",1739913900108,0.84188798,2661.4,2661.0,2.92719]
["bitfinex","ETHUSD",1739913900304,4.59930798,2661.4,2660.7,3.75829]
["bitfinex","ETHUSD",1739913900511,3.75798,2661.0,2660.5,8.74528]
["bitfinex","ETHUSD",1739913900843,0.822,2661.2,2660.1,3.75917]
["bitfinex","ETHUSD",1739913900844,0.822,2660.8,2660.1,3.75917]
["bitfinex","ETHUSD",1739913901047,0.822,2660.8,2659.9,4.9866]
["bitfinex","ETHUSD",1739913901252,0.822,2660.8,2660.3,3.75894]
["bitfinex","ETHUSD",1739913901544,0.822,2660.8,2660.3,3.75886]
["bitfinex","ETHUSD",1739913901917,0.822,2660.8,2660.0,3.94857958]
["bitfinex","ETHUSD",1739913902094,0.822,2660.8,2660.5,3.75867]
["bitfinex","ETHUSD",1739913902607,0.7935,2661.2,2660.9,3.75801]
["bitfinex","ETHUSD",1739913903032,0.7935,2661.2,2661.0,3.75785]
["bitfinex","ETHUSD",1739913903236,0.7935,2661.5,2661.0,3.7579]
["bitfinex","ETHUSD",1739913903532,3.75749,2661.4,2660.8,3.75817]
["bitfinex","ETHUSD",1739913903863,0.46935198,2661.4,2660.9,3.75802]
["bitfinex","ETHUSD",1739913903999,0.46935198,2661.4,2660.7,3.7584]
["bitfinex","ETHUSD",1739913904199,3.7575,2661.4,2660.7,3.75833]
["bitfinex","ETHUSD",1739913904395,3.7575,2661.4,2660.8,3.75813]
["bitfinex","ETHUSD",1739913904599,3.7575,2661.4,2660.9,3.75811]
["bitfinex","ETHUSD",1739913904900,7.51501,2661.4,2660.9,3.75811]
["bitfinex","ETHUSD",1739913905097,3.7578,2661.2,2660.6,3.75847]
["bitfinex","ETHUSD",1739913905302,0.8215,2661.0,2660.7,3.7583]
["bitfinex","ETHUSD",1739913905502,4.5796,2661.0,2660.5,3.0]
["bitfinex","ETHUSD",1739913905702,0.8215,2661.0,2660.6,3.69624]
["bitfinex","ETHUSD",1739913905916,4.57949,2661.0,2660.3,3.75893]
["bitfinex","ETHUSD",1739913906115,0.7576,2660.8,2660.0,3.75929]
["bitfinex","ETHUSD",1739913906328,3.75863,2660.6,2660.1,3.75921]
["bitfinex","ETHUSD",1739913906522,3.75869,2660.5,2660.0,6.75936]
["bitfinex","ETHUSD",1739913906724,4.51587,2660.8,2660.0,3.0]
["bitfinex","ETHUSD",1739913906926,4.967467,2660.8,2660.0,3.0]
["bitfinex","ETHUSD",1739913907110,3.75861,2660.6,2660.1,3.75918]
["bitfinex","ETHUSD",1739913907311,3.75854,2660.7,2660.1,3.75913]
["bitfinex","ETHUSD",1739913907510,3.75858,2660.6,2660.1,3.75913]
["bitfinex","ETHUSD",1739913907738,3.75907,2660.3,2659.8,3.75961]
["bitfinex","ETHUSD",1739913907968,0.7576,2660.6,2660.1,3.75925]
["bitfinex","ETHUSD",1739913908465,0.7576,2660.6,2660.2,3.75903]
["bitfinex","ETHUSD",1739913908768,5.38,2660.8,2660.5,3.75869]
["bitfinex","ETHUSD",1739913908941,4.51574,2660.9,2660.3,3.66193]
["bitfinex","ETHUSD",1739913909146,3.75838,2660.8,2660.2,3.75901]
["bitfinex","ETHUSD",1739913909329,0.451598,2660.8,2660.0,3.75934]
["bitfinex","ETHUSD",1739913909526,3.75862,2660.6,2660.0,3.7593]
["bitfinex","ETHUSD",1739913909750,3.75826,2660.8,2659.8,6.75956]
["bitfinex","ETHUSD",1739913910068,0.8117,2660.7,2659.8,6.75956]
["bitfinex","ETHUSD",1739913910245,3.75876,2660.5,2659.9,3.75941]
["bitfinex","ETHUSD",1739913910557,4.59167,2660.5,2659.9,3.75953]
["bitfinex","ETHUSD",1739913910757,0.85869219,2660.4,2659.4,4.5699]
["bitfinex","ETHUSD",1739913910905,0.0469972,2660.3,2659.3,8.74689]
["bitfinex","ETHUSD",1739913911217,3.75974,2659.8,2659.3,3.76036]
["bitfinex","ETHUSD",1739913911423,3.75974,2659.8,2659.2,3.76044]
["bitfinex","ETHUSD",1739913911720,0.04700091,2659.7,2659.2,3.76044]
["bitfinex","ETHUSD",1739913912062,3.75995,2659.7,2659.2,3.76044]
["bitfinex","ETHUSD",1739913912574,3.76017,2659.5,2659.0,3.76073]
["bitfinex","ETHUSD",1739913912724,0.7783,2659.6,2658.9,8.74753]
["bitfinex","ETHUSD",1739913912925,0.7783,2659.6,2659.2,3.76052]
["bitfinex","ETHUSD",1739913913111,0.7783,2659.6,2659.2,3.76044]
["bitfinex","ETHUSD",1739913913314,0.7783,2659.6,2659.0,3.76077]
["bitfinex","ETHUSD",1739913913667,0.7783,2659.6,2659.1,3.53957]
["bitfinex","ETHUSD",1739913913878,4.5852651,2659.6,2659.1,3.53957]
["bitfinex","ETHUSD",1739913914032,5.41977461,2659.6,2659.1,2.96447]
["bitfinex","ETHUSD",1739913914464,1.61280951,2659.6,2659.1,2.96447]
["bitfinex","ETHUSD",1739913914666,3.76012,2659.5,2659.0,3.7608]
["bitfinex","ETHUSD",1739913914957,5.37278951,2659.6,2659.1,3.76059]
["bitfinex","ETHUSD",1739913915372,1.61280951,2659.6,2659.1,3.76059]
["bitfinex","ETHUSD",1739913915576,0.7783,2659.6,2659.2,3.76041]
["bitfinex","ETHUSD",1739913915717,0.7783,2659.6,2659.1,3.76059]
["bitfinex","ETHUSD",1739913915916,0.7783,2659.6,2659.1,3.7606]
["bitfinex","ETHUSD",1739913916243,0.7783,2659.6,2659.0,3.76071]
["bitfinex","ETHUSD",1739913916764,0.7783,2659.6,2659.1,3.76056]
["bitfinex","ETHUSD",1739913917566,0.7783,2659.6,2659.3,3.76031]
["bitfinex","ETHUSD",1739913917929,0.7783,2659.6,2659.2,3.76045]
["bitfinex","ETHUSD",1739913918265,0.7783,2659.6,2658.8,0.804]
["bitfinex","ETHUSD",1739913918266,3.76052,2659.3,2658.7,6.76113]
["bitfinex","ETHUSD",1739913918465,0.7783,2659.6,2658.7,6.76115]
["bitfinex","ETHUSD",1739913918772,0.7783,2659.6,2659.1,3.76054]
["bitfinex","ETHUSD",1739913918990,5.57816884,2659.6,2659.1,3.76054]
["bitfinex","ETHUSD",1739913919122,3.76011,2659.5,2658.7,6.7611]
["bitfinex","ETHUSD",1739913919325,3.76033,2659.4,2658.7,6.7611]
["bitfinex","ETHUSD",1739913919545,3.76011,2659.5,2659.0,3.76079]
["bitfinex","ETHUSD",1739913920213,3.76011,2659.5,2658.9,3.76083]
["bitfinex","ETHUSD",1739913920214,3.7601,2659.5,2658.9,3.76083]
["bitfinex","ETHUSD",1739913920569,0.55782288,2659.5,2658.9,3.76083]
["bitfinex","ETHUSD",1739913920867,3.76025,2659.4,2658.9,3.66901]
["bitfinex","ETHUSD",1739913921531,3.76032,2659.4,2658.8,3.76101]
["bitfinex","ETHUSD",1739913921718,0.7783,2659.6,2658.8,3.76109]
["bitfinex","ETHUSD",1739913921926,0.7783,2659.6,2659.3,3.7603]
["bitfinex","ETHUSD",1739913922180,0.7783,2659.6,2659.4,3.76018]
["bitfinex","ETHUSD",1739913922473,0.7812,2660.5,2659.6,0.759]
["bitfinex","ETHUSD",1739913922689,4.53996,2660.5,2660.0,3.75936]
["bitfinex","ETHUSD",1739913922967,0.7812,2660.5,2660.1,3.75922]
["bitfinex","ETHUSD",1739913923184,6.1612,2660.8,2660.2,3.75911]
["bitfinex","ETHUSD",1739913923334,0.7812,2660.8,2660.3,3.75897]
["bitfinex","ETHUSD",1739913923731,0.7812,2660.8,2660.3,7.51784]
["bitfinex","ETHUSD",1739913924039,0.7812,2660.8,2660.5,3.75859]
["bitfinex","ETHUSD",1739913924256,0.7812,2660.8,2660.0,0.76989188]
["bitfinex","ETHUSD",1739913924453,0.7812,2660.8,2660.4,3.75875]
["bitfinex","ETHUSD",1739913925356,0.7812,2660.8,2660.3,3.7589]
["bitfinex","ETHUSD",1739913925515,0.7812,2660.8,2660.5,3.75868]
["bitfinex","ETHUSD",1739913925719,7.51555,2661.2,2660.6,3.75847]
["bitfinex","ETHUSD",1739913925920,3.75798,2661.0,2660.5,3.75868]
["bitfinex","ETHUSD",1739913926119,0.7732,2661.1,2660.5,3.75859]
["bitfinex","ETHUSD",1739913926383,0.7732,2661.1,2660.6,3.75847]
["bitfinex","ETHUSD",1739913926522,0.7732,2661.1,2660.7,3.7584]
["bitfinex","ETHUSD",1739913926949,0.7732,2661.1,2660.5,3.75859]
["bitfinex","ETHUSD",1739913927146,3.75798,2661.0,2660.5,3.75858]
["bitfinex","ETHUSD",1739913927958,0.7732,2661.1,2660.5,7.51719]
["bitfinex","ETHUSD",1739913928123,0.7732,2661.1,2660.6,3.75845]
["bitfinex","ETHUSD",1739913928657,0.7732,2661.1,2660.6,3.75853]
["bitfinex","ETHUSD",1739913928823,0.7732,2661.1,2660.6,3.57013]
["bitfinex","ETHUSD",1739913929024,4.5311,2661.1,2660.5,3.75861]
["bitfinex","ETHUSD",1739913929218,0.7732,2661.1,2660.5,3.7586]
["bitfinex","ETHUSD",1739913929423,0.7732,2661.1,2660.6,3.75847]
["bitfinex","ETHUSD",1739913929868,0.7822,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1739913930039,0.1425298,2661.6,2661.4,3.75738]
["bitfinex","ETHUSD",1739913930858,0.1425298,2661.6,2661.3,3.75746]
["bitfinex","ETHUSD",1739913931027,0.1425298,2661.6,2661.3,0.751502]
["bitfinex","ETHUSD",1739913931228,0.1425298,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739913932550,0.1425298,2661.6,2661.5,3.82819197]
["bitfinex","ETHUSD",1739913932944,0.1425298,2661.6,2661.5,3.85448957]
["bitfinex","ETHUSD",1739913933148,0.1425298,2661.6,2661.5,3.82819197]
["bitfinex","ETHUSD",1739913933586,0.1425298,2661.6,2661.5,3.85448946]
["bitfinex","ETHUSD",1739913933774,0.1425298,2661.6,2661.5,3.82819197]
["bitfinex","ETHUSD",1739913934491,0.1425298,2661.6,2661.5,5.10252071]
["bitfinex","ETHUSD",1739913935061,0.1425298,2661.6,2661.5,5.07622317]
["bitfinex","ETHUSD",1739913935687,0.1425298,2661.6,2661.5,0.07092197]
["bitfinex","ETHUSD",1739913936429,0.1425298,2661.6,2661.2,3.75759]
["bitfinex","ETHUSD",1739913936574,3.94675857,2661.6,2661.5,0.06257673]
["bitfinex","ETHUSD",1739913936893,0.1425298,2661.6,2661.5,0.06257673]
["bitfinex","ETHUSD",1739913937088,0.1425298,2661.6,2661.2,3.75761]
["bitfinex","ETHUSD",1739913937384,0.817,2661.5,2661.3,0.06261123]
["bitfinex","ETHUSD",1739913937593,0.817,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1739913938093,0.1425298,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739913938252,0.1425298,2661.6,2661.5,3.82019801]
["bitfinex","ETHUSD",1739913938663,0.9695298,2661.6,2661.5,0.06292801]
["bitfinex","ETHUSD",1739913939205,0.1425298,2661.6,2661.5,3.82019801]
["bitfinex","ETHUSD",1739913939366,0.1425298,2661.6,2661.5,0.06292801]
["bitfinex","ETHUSD",1739913939571,0.1425298,2661.6,2661.5,3.82019801]
["bitfinex","ETHUSD",1739913940773,0.1425298,2661.6,2661.5,8.41135194]
["bitfinex","ETHUSD",1739913941034,0.1425298,2661.6,2661.5,8.38505081]
["bitfinex","ETHUSD",1739913941389,0.1425298,2661.6,2661.5,7.57795081]
["bitfinex","ETHUSD",1739913946018,0.1425298,2661.6,2661.5,8.37825081]
["bitfinex","ETHUSD",1739913946230,0.1425298,2661.6,2661.5,7.57795081]
["bitfinex","ETHUSD",1739913946405,0.1425298,2661.6,2661.5,6.82019801]
["bitfinex","ETHUSD",1739913948880,0.1425298,2661.6,2661.5,7.59209801]
["bitfinex","ETHUSD",1739913950280,9.8e-06,2661.6,2661.5,8.89916705]
["bitfinex","ETHUSD",1739913950474,9.8e-06,2661.6,2661.5,10.65428675]
["bitfinex","ETHUSD",1739913951466,9.8e-06,2661.6,2661.5,10.10428675]
["bitfinex","ETHUSD",1739913952076,9.8e-06,2661.6,2661.5,6.82019801]
["bitfinex","ETHUSD",1739913952282,9.8e-06,2661.6,2661.5,0.06292801]
["bitfinex","ETHUSD",1739913952501,9.8e-06,2661.6,2661.5,3.82019801]
["bitfinex","ETHUSD",1739913955926,9.8e-06,2661.6,2661.5,8.94775681]
["bitfinex","ETHUSD",1739913957411,9.8e-06,2661.6,2661.5,7.62049801]
["bitfinex","ETHUSD",1739913957617,9.8e-06,2661.6,2661.5,3.82019801]
["bitfinex","ETHUSD",1739913958124,9.8e-06,2661.6,2661.5,0.06292801]
["bitfinex","ETHUSD",1739913958700,9.8e-06,2661.6,2661.5,3.82019801]
["bitfinex","ETHUSD",1739913962290,9.8e-06,2661.6,2661.5,3.84649471]
["bitfinex","ETHUSD",1739913962496,9.8e-06,2661.6,2661.5,5.07005748]
["bitfinex","ETHUSD",1739913962916,9.8e-06,2661.6,2661.5,5.85205748]
["bitfinex","ETHUSD",1739913963643,9.8e-06,2661.6,2661.5,8.85205748]
["bitfinex","ETHUSD",1739913964628,9.8e-06,2661.6,2661.5,13.74675748]
["bitfinex","ETHUSD",1739913964810,9.8e-06,2661.6,2661.5,14.72169124]
["bitfinex","ETHUSD",1739913965016,9.8e-06,2661.6,2661.5,15.06456827]
["bitfinex","ETHUSD",1739913966755,9.8e-06,2661.6,2661.5,10.77233927]
["bitfinex","ETHUSD",1739913966904,9.8e-06,2661.6,2661.5,6.2754388]
["bitfinex","ETHUSD",1739913967608,9.8e-06,2661.6,2661.5,9.33207369]
["bitfinex","ETHUSD",1739913967934,3.7571398,2661.6,2661.5,0.68010369]
["bitfinex","ETHUSD",1739913968138,16.9401398,2661.6,2661.5,0.68010369]
["bitfinex","ETHUSD",1739913968341,0.7674,2661.0,2660.6,4.8947]
["bitfinex","ETHUSD",1739913968540,0.7674,2661.0,2660.5,3.7586]
["bitfinex","ETHUSD",1739913969062,0.7674,2661.0,2660.6,3.75854]
["bitfinex","ETHUSD",1739913969240,0.7674,2661.0,2660.7,3.75832]
["bitfinex","ETHUSD",1739913969438,0.7674,2661.4,2660.9,3.75812]
["bitfinex","ETHUSD",1739913969758,5.38,2661.5,2661.3,3.75756]
["bitfinex","ETHUSD",1739913969904,9.8e-06,2661.6,2661.4,3.75742]
["bitfinex","ETHUSD",1739913970105,9.8e-06,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739913971045,9.8e-06,2661.6,2661.2,4.8947]
["bitfinex","ETHUSD",1739913971245,9.8e-06,2661.6,2661.3,3.75747]
["bitfinex","ETHUSD",1739913971523,0.45121578,2661.6,2661.2,4.8947]
["bitfinex","ETHUSD",1739913971802,3.75729,2661.5,2660.9,3.75808]
["bitfinex","ETHUSD",1739913972007,0.7551,2661.4,2660.9,3.75805]
["bitfinex","ETHUSD",1739913972154,0.7551,2661.4,2661.0,3.75798]
["bitfinex","ETHUSD",1739913972488,0.7551,2661.4,2660.7,3.7583]
["bitfinex","ETHUSD",1739913972675,1.20633998,2661.4,2660.9,3.75809]
["bitfinex","ETHUSD",1739913972863,5.01080169,2661.4,2660.9,3.75809]
["bitfinex","ETHUSD",1739913973385,4.96382998,2661.4,2660.9,3.75809]
["bitfinex","ETHUSD",1739913973593,1.20633998,2661.4,2660.7,3.75833]
["bitfinex","ETHUSD",1739913973912,3.75756,2661.3,2660.7,3.75833]
["bitfinex","ETHUSD",1739913974127,1.20633998,2661.4,2660.9,3.75802]
["bitfinex","ETHUSD",1739913974299,4.96376998,2661.4,2660.9,3.75802]
["bitfinex","ETHUSD",1739913974479,3.80463238,2661.3,2660.7,3.7584]
["bitfinex","ETHUSD",1739913974820,0.7551,2661.2,2660.5,8.65329]
["bitfinex","ETHUSD",1739913975115,3.75792,2661.1,2660.5,8.65329]
["bitfinex","ETHUSD",1739913975340,4.5128,2661.2,2660.5,8.65329]
["bitfinex","ETHUSD",1739913975487,3.758,2661.0,2660.5,8.65329]
["bitfinex","ETHUSD",1739913975687,0.7551,2660.9,2660.5,8.65329]
["bitfinex","ETHUSD",1739913975905,0.7551,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1739913976240,0.7551,2660.9,2660.8,0.05842324]
["bitfinex","ETHUSD",1739913976396,4.51322,2660.9,2660.8,0.05842324]
["bitfinex","ETHUSD",1739913979323,3.75912,2660.2,2660.0,0.05653187]
["bitfinex","ETHUSD",1739913979520,3.75912,2660.2,2659.6,3.75983]
["bitfinex","ETHUSD",1739913979722,3.75912,2660.2,2659.7,0.0580565]
["bitfinex","ETHUSD",1739913979892,3.75912,2660.2,2659.7,0.0387565]
["bitfinex","ETHUSD",1739913979893,0.9183766,2660.2,2659.7,0.0387565]
["bitfinex","ETHUSD",1739913980294,0.834806,2660.4,2659.4,8.65491]
["bitfinex","ETHUSD",1739913980530,0.7563,2660.3,2659.8,3.75959]
["bitfinex","ETHUSD",1739913980685,0.7563,2660.3,2660.0,3.75939]
["bitfinex","ETHUSD",1739913980881,0.7563,2660.3,2660.1,0.05729814]
["bitfinex","ETHUSD",1739913981181,7.23998844,2660.8,2660.1,0.05729814]
["bitfinex","ETHUSD",1739913981182,0.7758,2660.7,2660.1,0.05729814]
["bitfinex","ETHUSD",1739913981382,0.7758,2660.7,2660.3,3.75888]
["bitfinex","ETHUSD",1739913981607,0.7758,2660.7,2660.2,0.0581511]
["bitfinex","ETHUSD",1739913981813,0.7758,2660.7,2660.4,0.05811657]
["bitfinex","ETHUSD",1739913982027,1.229215,2660.7,2660.3,0.05813383]
["bitfinex","ETHUSD",1739913982220,0.7758,2660.7,2660.5,0.0580993]
["bitfinex","ETHUSD",1739913982445,0.7758,2661.0,2660.4,0.05811657]
["bitfinex","ETHUSD",1739913982655,0.7758,2661.5,2660.4,3.75883]
["bitfinex","ETHUSD",1739913982942,0.7758,2661.5,2661.0,3.75798]
["bitfinex","ETHUSD",1739913983152,0.7758,2661.5,2660.9,3.7581]
["bitfinex","ETHUSD",1739913983356,0.7758,2661.5,2661.1,0.0576827]
["bitfinex","ETHUSD",1739913983509,1.60479898,2661.5,2661.0,3.81317744]
["bitfinex","ETHUSD",1739913984155,1.60479898,2661.5,2661.2,3.75757]
["bitfinex","ETHUSD",1739913984358,0.7758,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1739913984931,0.7758,2661.5,2661.4,3.81231578]
["bitfinex","ETHUSD",1739913985290,9.8e-06,2661.6,2661.4,3.81231578]
["bitfinex","ETHUSD",1739913985429,9.8e-06,2661.6,2661.4,3.81223578]
["bitfinex","ETHUSD",1739913986164,9.8e-06,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739913986527,9.8e-06,2661.6,2661.5,3.81203418]
["bitfinex","ETHUSD",1739913987129,9.8e-06,2661.6,2661.5,0.05476418]
["bitfinex","ETHUSD",1739913987327,9.8e-06,2661.6,2661.5,3.81203418]
["bitfinex","ETHUSD",1739913988162,9.8e-06,2661.6,2661.5,4.5689706]
["bitfinex","ETHUSD",1739913989317,9.8e-06,2661.6,2661.5,7.5689706]
["bitfinex","ETHUSD",1739913991032,9.8e-06,2661.6,2661.5,8.3528706]
["bitfinex","ETHUSD",1739913991442,9.8e-06,2661.6,2661.5,13.2475706]
["bitfinex","ETHUSD",1739913993415,9.8e-06,2661.6,2661.5,17.48755904]
["bitfinex","ETHUSD",1739913993955,9.8e-06,2661.6,2661.5,13.2475706]
["bitfinex","ETHUSD",1739914001932,9.8e-06,2661.6,2661.5,11.70673418]
["bitfinex","ETHUSD",1739914002840,9.8e-06,2661.6,2661.5,3.81203418]
["bitfinex","ETHUSD",1739914010081,0.7733098,2661.6,2661.5,0.05476418]
["bitfinex","ETHUSD",1739914010874,4.5304398,2661.6,2661.5,0.05476418]
["bitfinex","ETHUSD",1739914011189,16.9401398,2661.6,2661.0,8.75796]
["bitfinex","ETHUSD",1739914011384,3.24542472,2661.5,2661.1,3.75777]
["bitfinex","ETHUSD",1739914011594,0.8114,2661.5,2661.1,3.75777]
["bitfinex","ETHUSD",1739914011760,4.56868,2661.5,2661.1,3.75777]
["bitfinex","ETHUSD",1739914012157,0.8114,2661.5,2661.1,3.75774]
["bitfinex","ETHUSD",1739914012689,0.8114,2661.5,2661.2,3.75769]
["bitfinex","ETHUSD",1739914012864,0.8114,2661.5,2661.1,3.75774]
["bitfinex","ETHUSD",1739914013047,0.45686098,2661.4,2661.1,3.75774]
["bitfinex","ETHUSD",1739914013567,0.45686098,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1739914013770,0.8114,2661.5,2661.0,5.0]
["bitfinex","ETHUSD",1739914014080,0.8114,2661.5,2661.1,3.75782]
["bitfinex","ETHUSD",1739914014986,0.8114,2661.5,2661.0,8.75787]
["bitfinex","ETHUSD",1739914015160,0.8114,2661.5,2661.1,3.75781]
["bitfinex","ETHUSD",1739914015362,0.8114,2661.5,2661.0,5.0]
["bitfinex","ETHUSD",1739914015584,0.8114,2661.5,2661.3,3.75752]
["bitfinex","ETHUSD",1739914015783,0.8114,2661.5,2661.2,3.75769]
["bitfinex","ETHUSD",1739914015968,0.8114,2661.5,2661.1,3.75784]
["bitfinex","ETHUSD",1739914015969,0.8114,2661.5,2661.1,3.75778]
["bitfinex","ETHUSD",1739914016170,0.45686098,2661.4,2661.1,3.75778]
["bitfinex","ETHUSD",1739914017251,0.45686098,2661.4,2661.1,7.51554]
["bitfinex","ETHUSD",1739914017450,0.45686098,2661.4,2661.1,3.75776]
["bitfinex","ETHUSD",1739914018087,0.45686098,2661.4,2661.0,5.0]
["bitfinex","ETHUSD",1739914018385,0.45686098,2661.4,2661.0,8.75796]
["bitfinex","ETHUSD",1739914018588,0.5025541,2661.3,2661.1,3.75781]
["bitfinex","ETHUSD",1739914018752,0.5025541,2661.3,2661.0,5.0]
["bitfinex","ETHUSD",1739914019052,0.5025541,2661.3,2661.1,3.75783]
["bitfinex","ETHUSD",1739914019584,0.5025541,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1739914019780,0.8114,2661.5,2661.1,3.75783]
["bitfinex","ETHUSD",1739914019986,0.8114,2661.5,2661.1,3.75776]
["bitfinex","ETHUSD",1739914020184,0.8114,2661.5,2661.0,5.0]
["bitfinex","ETHUSD",1739914020485,0.8114,2661.5,2661.1,3.75782]
["bitfinex","ETHUSD",1739914020691,0.8114,2661.5,2661.0,8.75795]
["bitfinex","ETHUSD",1739914020989,0.7996,2661.3,2661.0,5.0]
["bitfinex","ETHUSD",1739914021211,3.80469478,2661.2,2661.0,5.0]
["bitfinex","ETHUSD",1739914021495,4.55718,2661.3,2661.0,5.0]
["bitfinex","ETHUSD",1739914021978,0.7996,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1739914022351,0.7996098,2661.6,2661.4,3.75729]
["bitfinex","ETHUSD",1739914022685,1.41757078,2661.6,2661.4,3.75729]
["bitfinex","ETHUSD",1739914023163,1.41757078,2661.6,2661.0,5.0]
["bitfinex","ETHUSD",1739914023365,1.41757078,2661.6,2661.2,3.75769]
["bitfinex","ETHUSD",1739914023748,0.7996,2661.3,2661.0,5.0]
["bitfinex","ETHUSD",1739914023949,11.20053742,2661.1,2661.0,5.0]
["bitfinex","ETHUSD",1739914024152,25.88706661,2661.1,2661.0,5.0]
["bitfinex","ETHUSD",1739914026272,31.81706661,2661.1,2661.0,5.0]
["bitfinex","ETHUSD",1739914026673,31.81706661,2661.1,2661.0,4.9707]
["bitfinex","ETHUSD",1739914026994,27.50922661,2661.1,2661.0,4.9707]
["bitfinex","ETHUSD",1739914027292,31.26706661,2661.1,2661.0,4.9707]
["bitfinex","ETHUSD",1739914027493,27.50922661,2661.1,2661.0,4.9707]
["bitfinex","ETHUSD",1739914027697,28.26706661,2661.1,2661.0,4.9707]
["bitfinex","ETHUSD",1739914027992,2.30012919,2661.1,2661.0,4.9707]
["bitfinex","ETHUSD",1739914028210,0.7996,2661.1,2661.0,4.9707]
["bitfinex","ETHUSD",1739914028999,3.0,2661.3,2661.0,4.9707]
["bitfinex","ETHUSD",1739914029322,0.61797078,2661.6,2661.0,4.9707]
["bitfinex","ETHUSD",1739914029616,9.8e-06,2661.6,2661.3,3.75747]
["bitfinex","ETHUSD",1739914029902,9.8e-06,2661.6,2661.1,7.51548]
["bitfinex","ETHUSD",1739914030070,9.8e-06,2661.6,2661.0,4.9707]
["bitfinex","ETHUSD",1739914030268,9.8e-06,2661.6,2661.0,5.924091]
["bitfinex","ETHUSD",1739914030490,9.8e-06,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739914030891,9.8e-06,2661.6,2661.4,4.5624]
["bitfinex","ETHUSD",1739914031074,4.58971,2661.5,2661.0,4.9707]
["bitfinex","ETHUSD",1739914031275,1.29137198,2661.5,2661.0,8.72856]
["bitfinex","ETHUSD",1739914031512,0.04697074,2661.4,2661.0,8.72856]
["bitfinex","ETHUSD",1739914031815,4.5897,2661.5,2661.0,8.72856]
["bitfinex","ETHUSD",1739914032310,4.58969,2661.5,2661.0,8.72856]
["bitfinex","ETHUSD",1739914032486,0.8324,2661.5,2661.0,8.72856]
["bitfinex","ETHUSD",1739914033202,0.8324,2661.5,2661.0,4.9707]
["bitfinex","ETHUSD",1739914033385,4.21645298,2661.4,2661.0,4.9707]
["bitfinex","ETHUSD",1739914033592,0.45896298,2661.4,2661.0,8.72865]
["bitfinex","ETHUSD",1739914033892,0.45896298,2661.4,2661.1,3.75784]
["bitfinex","ETHUSD",1739914034207,0.45896298,2661.4,2661.0,8.72865]
["bitfinex","ETHUSD",1739914035071,0.45896298,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1739914035302,0.8324,2661.5,2661.1,3.75784]
["bitfinex","ETHUSD",1739914035799,9.8e-06,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739914036327,9.8e-06,2661.6,2661.4,3.75734]
["bitfinex","ETHUSD",1739914036492,9.8e-06,2661.6,2661.1,1.7562]
["bitfinex","ETHUSD",1739914036675,9.8e-06,2661.6,2661.4,3.75732]
["bitfinex","ETHUSD",1739914036871,9.8e-06,2661.6,2661.3,3.75744]
["bitfinex","ETHUSD",1739914037101,9.8e-06,2661.6,2661.4,3.75741]
["bitfinex","ETHUSD",1739914037286,9.8e-06,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739914038629,9.8e-06,2661.6,2661.4,3.75741]
["bitfinex","ETHUSD",1739914038822,9.8e-06,2661.6,2661.5,0.05021862]
["bitfinex","ETHUSD",1739914039179,21.13011425,2661.6,2661.5,0.05021862]
["bitfinex","ETHUSD",1739914039409,4.524,2661.2,2661.1,1.0]
["bitfinex","ETHUSD",1739914039676,29.73309742,2661.2,2661.1,1.0]
["bitfinex","ETHUSD",1739914039879,29.73309742,2661.2,2661.1,0.9827]
["bitfinex","ETHUSD",1739914040426,30.28309742,2661.2,2661.1,0.9827]
["bitfinex","ETHUSD",1739914040916,47.23909742,2661.2,2661.1,0.9827]
["bitfinex","ETHUSD",1739914041820,47.23909742,2661.2,2661.1,0.6061]
["bitfinex","ETHUSD",1739914043221,47.97766186,2661.2,2661.1,0.6061]
["bitfinex","ETHUSD",1739914043928,47.97766186,2661.2,2661.1,0.394]
["bitfinex","ETHUSD",1739914045543,47.97766186,2661.2,2661.1,0.3639]
["bitfinex","ETHUSD",1739914046417,48.07766186,2661.2,2661.1,0.3639]
["bitfinex","ETHUSD",1739914046940,48.07766186,2661.2,2659.7,3.75974]
["bitfinex","ETHUSD",1739914046941,3.75913,2660.2,2659.7,3.75974]
["bitfinex","ETHUSD",1739914047124,3.75913,2660.2,2659.6,4.57387]
["bitfinex","ETHUSD",1739914047125,3.75913,2660.2,2659.6,4.57386]
["bitfinex","ETHUSD",1739914047306,3.8232,2660.4,2659.8,0.04740725]
["bitfinex","ETHUSD",1739914047506,3.8232,2660.4,2659.7,0.04753111]
["bitfinex","ETHUSD",1739914047709,3.8232,2660.4,2659.9,0.04749657]
["bitfinex","ETHUSD",1739914048006,3.8232,2660.4,2659.8,0.04751384]
["bitfinex","ETHUSD",1739914048205,0.74662974,2660.3,2660.0,0.0474793]
["bitfinex","ETHUSD",1739914048530,13.19,2660.2,2660.1,0.04746203]
["bitfinex","ETHUSD",1739914048918,13.19,2660.2,2659.6,3.75991]
["bitfinex","ETHUSD",1739914049116,6.12662974,2660.3,2659.6,3.75991]
["bitfinex","ETHUSD",1739914049330,6.12662974,2660.3,2659.7,3.80731111]
["bitfinex","ETHUSD",1739914049646,6.12662974,2660.3,2659.7,0.04753111]
["bitfinex","ETHUSD",1739914049804,0.99498297,2660.2,2659.7,0.04753111]
["bitfinex","ETHUSD",1739914050936,0.99498297,2660.2,2659.5,3.76001]
["bitfinex","ETHUSD",1739914051142,0.99498297,2660.2,2659.8,0.04751384]
["bitfinex","ETHUSD",1739914051306,4.41929742,2659.9,2659.3,0.821]
["bitfinex","ETHUSD",1739914051506,0.44192974,2659.8,2659.3,0.821]
["bitfinex","ETHUSD",1739914051736,4.41929742,2659.9,2659.3,0.821]
["bitfinex","ETHUSD",1739914052842,4.41929742,2659.9,2659.3,4.58134]
["bitfinex","ETHUSD",1739914053034,4.41929742,2659.9,2659.3,0.821]
["bitfinex","ETHUSD",1739914053230,9.79929742,2659.9,2659.0,0.7573]
["bitfinex","ETHUSD",1739914053416,0.97992974,2659.8,2659.0,0.7573]
["bitfinex","ETHUSD",1739914053742,3.64309742,2659.6,2659.0,0.7573]
["bitfinex","ETHUSD",1739914053945,3.64309742,2659.6,2659.1,0.04901251]
["bitfinex","ETHUSD",1739914054118,3.64309742,2659.2,2659.1,0.04901251]
["bitfinex","ETHUSD",1739914054319,3.64309742,2659.2,2658.5,0.7953]
["bitfinex","ETHUSD",1739914054654,5.38,2659.4,2658.7,3.76123]
["bitfinex","ETHUSD",1739914054853,5.38,2659.4,2658.8,0.04927]
["bitfinex","ETHUSD",1739914055020,3.64309742,2659.2,2658.4,3.76154]
["bitfinex","ETHUSD",1739914055222,3.64309742,2659.2,2658.5,0.04932186]
["bitfinex","ETHUSD",1739914055528,0.7727,2659.3,2658.5,0.04932186]
["bitfinex","ETHUSD",1739914055529,3.7727,2659.3,2658.5,0.04932186]
["bitfinex","ETHUSD",1739914055712,3.7727,2659.3,2658.6,3.76125]
["bitfinex","ETHUSD",1739914055913,3.7727,2659.3,2658.5,3.76149]
["bitfinex","ETHUSD",1739914056112,5.10727974,2659.3,2658.7,0.04928728]
["bitfinex","ETHUSD",1739914056348,5.10727974,2659.3,2658.6,3.81067457]
["bitfinex","ETHUSD",1739914056542,3.7727,2659.3,2658.8,0.04927]
["bitfinex","ETHUSD",1739914056744,3.7727,2659.3,2658.7,3.81051728]
["bitfinex","ETHUSD",1739914057066,3.7727,2659.3,2658.9,0.04925272]
["bitfinex","ETHUSD",1739914057375,0.04701505,2659.2,2659.0,0.04970781]
["bitfinex","ETHUSD",1739914057518,13.195,2659.1,2659.0,0.04970781]
["bitfinex","ETHUSD",1739914057709,13.195,2659.1,2658.5,3.76142]
["bitfinex","ETHUSD",1739914057963,0.74628125,2659.2,2659.0,0.04971543]
["bitfinex","ETHUSD",1739914058168,13.196,2659.1,2658.5,3.40471]
["bitfinex","ETHUSD",1739914058314,0.74628125,2659.2,2659.1,0.04969815]
["bitfinex","ETHUSD",1739914058514,19.32228125,2659.2,2658.5,3.40471]
["bitfinex","ETHUSD",1739914058709,1.98654686,2659.1,2658.5,3.40471]
["bitfinex","ETHUSD",1739914058930,6.12628125,2659.2,2658.6,0.04978457]
["bitfinex","ETHUSD",1739914059331,3.64309742,2659.1,2658.6,0.04978457]
["bitfinex","ETHUSD",1739914059533,3.64309742,2659.1,2658.5,3.76151]
["bitfinex","ETHUSD",1739914059743,3.64309742,2659.1,2658.7,0.04976728]
["bitfinex","ETHUSD",1739914059944,3.64309742,2659.1,2658.6,0.04978457]
["bitfinex","ETHUSD",1739914060151,0.97693787,2659.0,2658.8,0.04975]
["bitfinex","ETHUSD",1739914060360,6.12628125,2659.2,2658.5,3.76151]
["bitfinex","ETHUSD",1739914060361,5.38,2659.2,2658.9,3.76086]
["bitfinex","ETHUSD",1739914060575,5.38,2659.2,2658.9,0.04973271]
["bitfinex","ETHUSD",1739914060780,5.38,2659.2,2658.8,3.93610581]
["bitfinex","ETHUSD",1739914060942,5.38,2659.2,2659.0,0.0463254]
["bitfinex","ETHUSD",1739914061143,5.918,2659.2,2658.9,0.04634268]
["bitfinex","ETHUSD",1739914061384,4.45829742,2659.0,2658.0,0.8246]
["bitfinex","ETHUSD",1739914061689,3.64309742,2658.7,2658.1,3.80485728]
["bitfinex","ETHUSD",1739914061881,3.64309742,2658.7,2658.1,3.80491728]
["bitfinex","ETHUSD",1739914062042,4.45829742,2659.0,2658.1,0.04285728]
["bitfinex","ETHUSD",1739914062376,0.44122248,2658.9,2658.3,3.76179]
["bitfinex","ETHUSD",1739914062543,3.44122248,2658.9,2658.4,3.76156]
["bitfinex","ETHUSD",1739914062741,3.44122248,2658.9,2658.4,3.80540164]
["bitfinex","ETHUSD",1739914063066,3.44122248,2658.9,2658.4,3.80548164]
["bitfinex","ETHUSD",1739914063436,0.8152,2659.0,2658.5,3.76141]
["bitfinex","ETHUSD",1739914063652,0.8152,2659.0,2658.5,3.80372857]
["bitfinex","ETHUSD",1739914064365,3.0,2658.9,2658.5,0.04225857]
["bitfinex","ETHUSD",1739914064860,3.0,2658.9,2658.6,0.04214219]
["bitfinex","ETHUSD",1739914065042,13.94382974,2658.8,2658.0,4.58681]
["bitfinex","ETHUSD",1739914065362,3.64309742,2658.7,2658.1,0.04076816]
["bitfinex","ETHUSD",1739914066025,3.64309742,2658.7,2658.1,3.80275816]
["bitfinex","ETHUSD",1739914066540,3.64309742,2658.7,2658.1,3.80274816]
["bitfinex","ETHUSD",1739914066741,4.91999014,2658.7,2658.1,3.80274816]
["bitfinex","ETHUSD",1739914067058,4.91999014,2658.7,2658.1,0.04076816]
["bitfinex","ETHUSD",1739914067262,1.27689272,2658.7,2658.1,3.80276816]
["bitfinex","ETHUSD",1739914067463,8.38,2658.9,2658.2,3.76185]
["bitfinex","ETHUSD",1739914067768,8.66756198,2658.9,2658.3,0.03953531]
["bitfinex","ETHUSD",1739914068562,0.04702307,2658.8,2658.1,3.76207]
["bitfinex","ETHUSD",1739914068862,3.64309742,2658.7,2658.0,4.58681]
["bitfinex","ETHUSD",1739914069041,3.64309742,2658.7,2658.1,0.03818168]
["bitfinex","ETHUSD",1739914070271,1.37228825,2658.8,2658.2,3.76187]
["bitfinex","ETHUSD",1739914070564,1.37228825,2658.8,2658.3,0.0381471]
["bitfinex","ETHUSD",1739914070946,8.38,2658.9,2658.4,3.76158]
["bitfinex","ETHUSD",1739914071141,8.38,2658.9,2658.4,0.03818318]
["bitfinex","ETHUSD",1739914071346,8.38,2658.9,2658.4,3.79975318]
["bitfinex","ETHUSD",1739914071550,8.38,2658.9,2658.4,3.76157]
["bitfinex","ETHUSD",1739914071845,8.38,2658.9,2658.5,0.0381659]
["bitfinex","ETHUSD",1739914072042,5.38,2659.2,2658.8,3.76107]
["bitfinex","ETHUSD",1739914072255,5.38,2659.2,2658.9,4.57726]
["bitfinex","ETHUSD",1739914072567,5.38,2659.2,2658.9,0.03809676]
["bitfinex","ETHUSD",1739914072775,5.38,2659.2,2658.6,3.29784676]
["bitfinex","ETHUSD",1739914073066,5.38,2659.2,2658.5,4.57778]
["bitfinex","ETHUSD",1739914073269,5.38,2659.2,2658.2,0.8164]
["bitfinex","ETHUSD",1739914073270,0.7998,2659.0,2658.2,0.8164]
["bitfinex","ETHUSD",1739914073566,3.64309742,2658.9,2658.2,4.57825]
["bitfinex","ETHUSD",1739914073770,3.64309742,2658.9,2658.3,0.06227445]
["bitfinex","ETHUSD",1739914073971,0.7998,2659.0,2658.3,3.82404445]
["bitfinex","ETHUSD",1739914074276,0.7998,2659.0,2658.3,0.06227445]
["bitfinex","ETHUSD",1739914074471,0.37998,2658.9,2658.3,0.06227445]
["bitfinex","ETHUSD",1739914074854,0.37998,2658.9,2658.2,3.64471445]
["bitfinex","ETHUSD",1739914075052,0.37998,2658.9,2658.3,3.76179]
["bitfinex","ETHUSD",1739914075353,0.37998,2658.9,2658.2,3.64471445]
["bitfinex","ETHUSD",1739914075568,0.37998,2658.9,2658.1,3.76207]
["bitfinex","ETHUSD",1739914076003,0.37998,2658.9,2658.3,3.76177]
["bitfinex","ETHUSD",1739914076590,0.37998,2658.9,2658.5,3.76144]
["bitfinex","ETHUSD",1739914076757,0.37998,2658.9,2658.3,3.76171]
["bitfinex","ETHUSD",1739914077157,0.37998,2658.9,2658.4,3.76158]
["bitfinex","ETHUSD",1739914077663,3.0,2658.8,2658.3,7.52338]
["bitfinex","ETHUSD",1739914077870,3.0,2658.8,2658.4,3.76165]
["bitfinex","ETHUSD",1739914078556,3.0,2658.8,2658.3,3.76177]
["bitfinex","ETHUSD",1739914079003,3.0,2658.8,2658.4,3.76158]
["bitfinex","ETHUSD",1739914079245,3.0,2658.8,2658.2,3.76192]
["bitfinex","ETHUSD",1739914079487,3.0,2658.8,2658.4,3.76165]
["bitfinex","ETHUSD",1739914080191,3.0,2658.8,2658.4,3.26085]
["bitfinex","ETHUSD",1739914080395,3.0,2658.8,2658.5,3.76148]
["bitfinex","ETHUSD",1739914080566,3.0,2658.8,2658.5,3.76151]
["bitfinex","ETHUSD",1739914081090,3.76131,2658.7,2658.2,3.76185]
["bitfinex","ETHUSD",1739914081389,3.76125,2658.7,2658.2,7.52369]
["bitfinex","ETHUSD",1739914081589,3.76125,2658.7,2658.3,3.76178]
["bitfinex","ETHUSD",1739914081795,8.431273,2658.8,2658.3,3.60468]
["bitfinex","ETHUSD",1739914082417,4.670163,2658.8,2658.4,3.76156]
["bitfinex","ETHUSD",1739914083015,8.431313,2658.8,2658.3,3.60468]
["bitfinex","ETHUSD",1739914083159,4.670163,2658.8,2658.3,3.60468]
["bitfinex","ETHUSD",1739914083361,3.76124,2658.7,2658.3,3.60468]
["bitfinex","ETHUSD",1739914083582,3.0,2658.8,2658.0,4.55468]
["bitfinex","ETHUSD",1739914083782,6.76118,2658.8,2658.3,3.76173]
["bitfinex","ETHUSD",1739914084183,3.0,2658.8,2658.0,1.248068]
["bitfinex","ETHUSD",1739914084397,5.38,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1739914087029,5.38,2658.9,2658.7,4.56874]
["bitfinex","ETHUSD",1739914087321,5.38,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1739914087487,5.38,2658.9,2658.7,4.56871]
["bitfinex","ETHUSD",1739914088023,5.38,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1739914088723,5.38,2658.9,2658.8,3.68289]
["bitfinex","ETHUSD",1739914088899,0.7994,2658.8,2658.3,3.7618]
["bitfinex","ETHUSD",1739914089102,3.76124,2658.7,2658.3,7.52353]
["bitfinex","ETHUSD",1739914089308,4.56049,2658.8,2658.3,3.76171]
["bitfinex","ETHUSD",1739914089509,4.56049,2658.8,2658.4,3.76163]
["bitfinex","ETHUSD",1739914089705,1.047849,2658.7,2657.8,10.40560742]
["bitfinex","ETHUSD",1739914089905,3.76072,2659.1,2658.5,3.7614]
["bitfinex","ETHUSD",1739914090229,3.76081,2659.0,2658.3,3.76171]
["bitfinex","ETHUSD",1739914090401,4.1415926,2659.0,2658.3,3.7617]
["bitfinex","ETHUSD",1739914090603,4.1415926,2659.0,2658.5,3.76145]
["bitfinex","ETHUSD",1739914090800,4.1415926,2659.0,2658.5,3.76141]
["bitfinex","ETHUSD",1739914091028,0.04701602,2658.9,2658.5,3.76141]
["bitfinex","ETHUSD",1739914091255,4.53527,2658.8,2658.3,7.52343]
["bitfinex","ETHUSD",1739914091555,4.53527,2658.8,2658.2,3.76194]
["bitfinex","ETHUSD",1739914091730,3.76147,2658.6,2658.1,0.4331801]
["bitfinex","ETHUSD",1739914091932,3.76147,2658.6,2658.1,4.1951801]
["bitfinex","ETHUSD",1739914092535,3.76125,2658.7,2658.2,3.7618]
["bitfinex","ETHUSD",1739914092735,4.18653553,2658.7,2658.2,3.7618]
["bitfinex","ETHUSD",1739914092943,4.18653553,2658.7,2658.2,3.76187]
["bitfinex","ETHUSD",1739914093412,4.57084,2658.6,2658.1,3.76202]
["bitfinex","ETHUSD",1739914095172,4.57084,2658.6,2657.9,0.7657]
["bitfinex","ETHUSD",1739914095472,3.76151,2658.5,2658.0,3.76214]
["bitfinex","ETHUSD",1739914095631,0.833235,2658.4,2658.0,3.76214]
["bitfinex","ETHUSD",1739914096161,0.833235,2658.4,2658.1,3.76207]
["bitfinex","ETHUSD",1739914096325,4.594965,2658.4,2657.9,4.52799]
["bitfinex","ETHUSD",1739914096521,4.594965,2658.4,2657.6,3.0]
["bitfinex","ETHUSD",1739914096522,3.80884606,2658.3,2657.6,4.5374]
["bitfinex","ETHUSD",1739914096721,1.27840811,2658.2,2657.8,3.76245]
["bitfinex","ETHUSD",1739914097122,1.27840811,2658.2,2657.8,3.76242]
["bitfinex","ETHUSD",1739914097323,3.76218,2658.1,2657.6,4.53745]
["bitfinex","ETHUSD",1739914097523,3.46949,2658.0,2657.5,3.76287]
["bitfinex","ETHUSD",1739914097723,0.85100781,2658.0,2657.6,3.72608]
["bitfinex","ETHUSD",1739914098046,4.61323781,2658.0,2657.5,3.76287]
["bitfinex","ETHUSD",1739914098236,3.76237,2657.9,2657.5,3.76287]
["bitfinex","ETHUSD",1739914098539,4.61323781,2658.0,2657.5,3.76287]
["bitfinex","ETHUSD",1739914098737,3.80946366,2657.9,2657.4,0.7777]
["bitfinex","ETHUSD",1739914098933,3.80946366,2657.9,2657.2,0.7535]
["bitfinex","ETHUSD",1739914098934,0.88930381,2657.9,2657.2,0.7535]
["bitfinex","ETHUSD",1739914099257,0.8107,2657.7,2656.9,0.7535]
["bitfinex","ETHUSD",1739914099456,3.76324,2657.3,2656.8,3.76382]
["bitfinex","ETHUSD",1739914099756,0.752626,2657.3,2656.9,3.76367]
["bitfinex","ETHUSD",1739914099958,3.8107,2657.7,2657.0,3.76354]
["bitfinex","ETHUSD",1739914100269,3.76294,2657.5,2657.0,3.76363]
["bitfinex","ETHUSD",1739914101058,3.76294,2657.5,2656.8,3.76382]
["bitfinex","ETHUSD",1739914101059,3.76308,2657.4,2656.9,3.76373]
["bitfinex","ETHUSD",1739914101426,3.76294,2657.5,2657.0,3.76359]
["bitfinex","ETHUSD",1739914103494,3.76333,2657.3,2656.7,8.31999]
["bitfinex","ETHUSD",1739914103652,7.52664,2657.3,2656.7,8.31999]
["bitfinex","ETHUSD",1739914103848,3.76336,2657.2,2656.8,3.76391]
["bitfinex","ETHUSD",1739914104054,3.76336,2657.2,2656.6,3.76408]
["bitfinex","ETHUSD",1739914104055,3.76356,2657.1,2656.6,3.76408]
["bitfinex","ETHUSD",1739914104254,3.76356,2657.1,2656.5,3.76428]
["bitfinex","ETHUSD",1739914104255,0.04704869,2657.0,2656.5,3.76428]
["bitfinex","ETHUSD",1739914104588,4.513367,2657.2,2656.2,0.76787263]
["bitfinex","ETHUSD",1739914104789,3.64309742,2657.3,2656.8,3.76383]
["bitfinex","ETHUSD",1739914104790,3.0,2657.3,2656.8,3.76383]
["bitfinex","ETHUSD",1739914104951,3.0,2657.3,2656.3,4.41199742]
["bitfinex","ETHUSD",1739914105150,3.0,2657.3,2656.7,3.76397]
["bitfinex","ETHUSD",1739914105346,6.1456,2657.4,2656.8,3.76382]
["bitfinex","ETHUSD",1739914105590,9.90868,2657.4,2656.9,3.76378]
["bitfinex","ETHUSD",1739914105769,3.76342,2657.2,2656.8,0.8332]
["bitfinex","ETHUSD",1739914105975,3.76323,2657.3,2656.9,3.76378]
["bitfinex","ETHUSD",1739914106565,7.52656,2657.3,2656.8,4.59711]
["bitfinex","ETHUSD",1739914106766,10.929468,2657.4,2656.9,3.76366]
["bitfinex","ETHUSD",1739914106960,3.76344,2657.2,2656.7,3.14271]
["bitfinex","ETHUSD",1739914107211,3.76373,2657.0,2656.5,3.76427]
["bitfinex","ETHUSD",1739914107700,4.139914,2657.1,2656.6,3.7642]
["bitfinex","ETHUSD",1739914108059,4.139914,2657.1,2656.6,3.7044]
["bitfinex","ETHUSD",1739914108260,4.139914,2657.1,2656.3,0.8203]
["bitfinex","ETHUSD",1739914108261,0.376344,2657.1,2656.3,0.8203]
["bitfinex","ETHUSD",1739914108456,3.76337,2657.2,2656.8,3.76387]
["bitfinex","ETHUSD",1739914108691,3.76337,2657.2,2656.6,3.76408]
["bitfinex","ETHUSD",1739914108870,3.76337,2657.2,2656.7,3.76398]
["bitfinex","ETHUSD",1739914109323,3.76356,2657.1,2656.4,3.76437]
["bitfinex","ETHUSD",1739914109492,3.76356,2657.1,2656.3,0.8203]
["bitfinex","ETHUSD",1739914109493,0.7767,2656.9,2656.6,3.76408]
["bitfinex","ETHUSD",1739914109669,3.7635,2657.1,2656.6,3.76414]
["bitfinex","ETHUSD",1739914109991,3.76367,2657.0,2656.6,3.76414]
["bitfinex","ETHUSD",1739914110563,3.76359,2657.1,2656.6,3.76412]
["bitfinex","ETHUSD",1739914110765,4.6104252,2657.1,2656.6,3.76412]
["bitfinex","ETHUSD",1739914110966,4.6104252,2657.1,2656.4,3.76439]
["bitfinex","ETHUSD",1739914110967,0.8468352,2657.1,2656.4,3.76439]
["bitfinex","ETHUSD",1739914111191,3.76395,2656.8,2656.4,3.76439]
["bitfinex","ETHUSD",1739914111390,3.76378,2657.0,2656.4,7.52878]
["bitfinex","ETHUSD",1739914111691,3.76381,2656.9,2656.4,7.52879]
["bitfinex","ETHUSD",1739914111899,3.76381,2656.9,2656.4,3.76439]
["bitfinex","ETHUSD",1739914112070,3.76381,2656.9,2656.4,7.52878]
["bitfinex","ETHUSD",1739914112272,4.22798811,2657.0,2656.1,4.5547]
["bitfinex","ETHUSD",1739914112588,4.22798811,2657.0,2656.5,7.52851]
["bitfinex","ETHUSD",1739914112797,0.50748233,2656.9,2656.5,3.76425]
["bitfinex","ETHUSD",1739914112996,4.27135233,2656.9,2656.3,3.76453]
["bitfinex","ETHUSD",1739914113408,4.27135233,2656.9,2656.5,3.76433]
["bitfinex","ETHUSD",1739914114068,4.27135233,2656.9,2656.5,3.19773]
["bitfinex","ETHUSD",1739914114269,0.50748233,2656.9,2656.7,3.76406]
["bitfinex","ETHUSD",1739914114507,7.52746,2657.1,2656.7,3.76406]
["bitfinex","ETHUSD",1739914114692,0.7639,2657.1,2656.5,3.76425]
["bitfinex","ETHUSD",1739914114875,0.7639,2657.1,2653.9,1.86268392]
["bitfinex","ETHUSD",1739914114876,3.76388,2656.9,2656.4,3.76442]
["bitfinex","ETHUSD",1739914115075,7.52774,2656.9,2656.4,3.76442]
["bitfinex","ETHUSD",1739914115406,3.76386,2656.9,2656.4,3.76442]
["bitfinex","ETHUSD",1739914115700,3.76386,2656.9,2656.4,3.76439]
["bitfinex","ETHUSD",1739914116101,1.19344574,2656.9,2656.5,3.76435]
["bitfinex","ETHUSD",1739914116303,1.19344574,2656.9,2656.4,3.76443]
["bitfinex","ETHUSD",1739914116506,1.19344574,2656.9,2656.5,3.76422]
["bitfinex","ETHUSD",1739914116835,1.19344574,2656.9,2656.5,3.76434]
["bitfinex","ETHUSD",1739914116983,4.95723574,2656.9,2656.5,3.76434]
["bitfinex","ETHUSD",1739914117184,1.19344574,2656.9,2656.5,3.76434]
["bitfinex","ETHUSD",1739914117503,1.19344574,2656.9,2656.4,3.76446]
["bitfinex","ETHUSD",1739914118006,4.95729574,2656.9,2656.4,7.52885]
["bitfinex","ETHUSD",1739914118203,1.19344574,2656.9,2656.5,3.76422]
["bitfinex","ETHUSD",1739914118367,4.95722574,2656.9,2656.5,3.76422]
["bitfinex","ETHUSD",1739914118567,4.95722574,2656.9,2656.4,7.5288]
["bitfinex","ETHUSD",1739914118894,4.95722574,2656.9,2656.4,3.76439]
["bitfinex","ETHUSD",1739914119375,1.19344574,2656.9,2656.5,3.76426]
["bitfinex","ETHUSD",1739914120009,9.1439,2657.0,2656.3,0.7554]
["bitfinex","ETHUSD",1739914120210,9.1439,2657.0,2656.7,3.76404]
["bitfinex","ETHUSD",1739914120406,6.1439,2657.0,2656.7,3.76398]
["bitfinex","ETHUSD",1739914120616,5.38,2657.0,2656.5,3.76424]
["bitfinex","ETHUSD",1739914120816,5.38,2657.0,2656.7,3.76405]
["bitfinex","ETHUSD",1739914121116,5.38,2657.0,2656.8,3.76386]
["bitfinex","ETHUSD",1739914121325,5.38,2657.0,2656.8,3.80312309]
["bitfinex","ETHUSD",1739914121618,5.38,2657.0,2656.8,0.03926309]
["bitfinex","ETHUSD",1739914121997,3.7635,2657.1,2656.8,0.03926309]
["bitfinex","ETHUSD",1739914122189,1.2936,2657.1,2656.8,0.03926309]
["bitfinex","ETHUSD",1739914123421,1.2936,2657.1,2656.9,3.76377]
["bitfinex","ETHUSD",1739914123620,1.2936,2657.1,2656.8,0.03926309]
["bitfinex","ETHUSD",1739914123621,1.2936,2657.1,2656.8,3.80308309]
["bitfinex","ETHUSD",1739914123827,1.2936,2657.1,2657.0,0.03920115]
["bitfinex","ETHUSD",1739914124002,14.4986,2657.1,2656.9,0.03921979]
["bitfinex","ETHUSD",1739914124204,3.0,2657.2,2657.0,3.80284115]
["bitfinex","ETHUSD",1739914124415,5.38,2657.3,2657.0,0.03920115]
["bitfinex","ETHUSD",1739914124596,5.38,2657.3,2657.2,3.76335]
["bitfinex","ETHUSD",1739914124789,0.7694,2657.4,2657.1,7.52688]
["bitfinex","ETHUSD",1739914124994,0.7694,2657.4,2657.2,0.03916387]
["bitfinex","ETHUSD",1739914127025,0.8033,2657.6,2657.2,3.80250387]
["bitfinex","ETHUSD",1739914127192,5.698974,2657.6,2657.2,3.80250387]
["bitfinex","ETHUSD",1739914128130,1.936164,2657.6,2657.2,3.80250387]
["bitfinex","ETHUSD",1739914128332,3.0,2657.7,2657.3,3.76321]
["bitfinex","ETHUSD",1739914128519,3.0,2657.7,2657.4,3.54741]
["bitfinex","ETHUSD",1739914128723,3.0,2657.7,2657.5,0.04599507]
["bitfinex","ETHUSD",1739914129230,4.59276,2657.8,2657.4,3.49130507]
["bitfinex","ETHUSD",1739914129437,0.997276,2657.7,2657.4,3.49130507]
["bitfinex","ETHUSD",1739914129743,3.997276,2657.7,2657.3,3.76316]
["bitfinex","ETHUSD",1739914130036,3.76339,2657.2,2656.8,3.76381]
["bitfinex","ETHUSD",1739914131232,3.7633,2657.3,2656.8,3.76381]
["bitfinex","ETHUSD",1739914131438,0.04704754,2657.1,2656.7,3.76401]
["bitfinex","ETHUSD",1739914131634,3.0,2657.3,2656.5,5.6968]
["bitfinex","ETHUSD",1739914131889,3.7523,2657.5,2657.1,3.76343]
["bitfinex","ETHUSD",1739914132316,3.7523,2657.5,2657.2,3.76329]
["bitfinex","ETHUSD",1739914132317,0.7523,2657.5,2657.2,3.76329]
["bitfinex","ETHUSD",1739914132833,0.7523,2657.5,2657.1,3.76344]
["bitfinex","ETHUSD",1739914133209,5.38,2657.6,2657.2,3.76322]
["bitfinex","ETHUSD",1739914133414,5.38,2657.6,2657.2,3.76327]
["bitfinex","ETHUSD",1739914134124,9.14285,2657.6,2657.1,3.76344]
["bitfinex","ETHUSD",1739914134324,9.14285,2657.6,2657.1,7.52685]
["bitfinex","ETHUSD",1739914134545,9.14285,2657.6,2657.1,3.76341]
["bitfinex","ETHUSD",1739914134737,9.14285,2657.6,2657.2,3.76334]
["bitfinex","ETHUSD",1739914135125,9.14285,2657.6,2657.1,3.76341]
["bitfinex","ETHUSD",1739914135331,5.38,2657.6,2657.2,3.76326]
["bitfinex","ETHUSD",1739914135713,9.14279,2657.6,2657.2,3.76326]
["bitfinex","ETHUSD",1739914136547,9.14279,2657.6,2657.1,7.42464]
["bitfinex","ETHUSD",1739914136857,10.9157176,2657.6,2657.1,7.42464]
["bitfinex","ETHUSD",1739914137047,1.7729276,2657.6,2657.1,3.66121]
["bitfinex","ETHUSD",1739914137235,4.759926,2657.7,2657.2,3.76327]
["bitfinex","ETHUSD",1739914137438,0.997276,2657.7,2657.4,3.76306]
["bitfinex","ETHUSD",1739914137849,0.997276,2657.7,2657.3,3.7632]
["bitfinex","ETHUSD",1739914138750,0.997276,2657.7,2657.2,3.76324]
["bitfinex","ETHUSD",1739914138954,0.997276,2657.7,2657.0,4.56423]
["bitfinex","ETHUSD",1739914138955,0.997276,2657.7,2657.1,3.76348]
["bitfinex","ETHUSD",1739914139111,0.4823876,2657.6,2657.0,4.56423]
["bitfinex","ETHUSD",1739914139444,0.7693,2657.4,2656.9,3.76372]
["bitfinex","ETHUSD",1739914139646,0.7693,2657.4,2656.9,3.65452]
["bitfinex","ETHUSD",1739914139838,0.7693,2657.4,2657.0,3.76356]
["bitfinex","ETHUSD",1739914140017,0.7693,2657.4,2657.0,3.76364]
["bitfinex","ETHUSD",1739914140218,0.7693,2657.4,2657.1,3.76349]
["bitfinex","ETHUSD",1739914140851,0.7693,2657.4,2657.1,3.76343]
["bitfinex","ETHUSD",1739914141038,0.7693,2657.4,2656.9,3.76366]
["bitfinex","ETHUSD",1739914141619,0.7693,2657.4,2657.0,3.76361]
["bitfinex","ETHUSD",1739914142031,5.8623876,2657.6,2657.2,3.62983]
["bitfinex","ETHUSD",1739914142229,5.38,2657.6,2657.2,3.62983]
["bitfinex","ETHUSD",1739914142529,5.38,2657.6,2657.2,3.76329]
["bitfinex","ETHUSD",1739914142950,0.8326,2657.7,2657.4,3.76299]
["bitfinex","ETHUSD",1739914143252,0.8326,2657.7,2657.4,3.76307]
["bitfinex","ETHUSD",1739914143637,0.8326,2657.7,2657.2,4.54072]
["bitfinex","ETHUSD",1739914143844,0.8326,2657.7,2657.3,3.7632]
["bitfinex","ETHUSD",1739914144055,1.21586,2657.7,2657.2,3.76332]
["bitfinex","ETHUSD",1739914144257,1.21586,2657.7,2657.2,7.52658]
["bitfinex","ETHUSD",1739914144566,0.8326,2657.7,2657.3,3.7632]
["bitfinex","ETHUSD",1739914144743,0.8326,2657.7,2657.4,3.76306]
["bitfinex","ETHUSD",1739914144921,0.8257,2657.9,2657.5,3.7629]
["bitfinex","ETHUSD",1739914145450,0.8257,2657.9,2657.3,3.76311]
["bitfinex","ETHUSD",1739914145651,1.20827,2657.9,2657.3,3.76311]
["bitfinex","ETHUSD",1739914145956,1.20827,2657.9,2657.0,0.8049]
["bitfinex","ETHUSD",1739914145957,1.20827,2657.9,2657.4,3.76301]
["bitfinex","ETHUSD",1739914147953,1.20827,2657.9,2657.2,3.76323]
["bitfinex","ETHUSD",1739914148123,1.20827,2657.9,2657.2,7.5265]
["bitfinex","ETHUSD",1739914148322,1.20827,2657.9,2657.2,3.76323]
["bitfinex","ETHUSD",1739914148534,1.20827,2657.9,2657.3,3.76321]
["bitfinex","ETHUSD",1739914148936,0.658827,2657.8,2657.3,3.76321]
["bitfinex","ETHUSD",1739914151661,0.658827,2657.8,2657.2,7.52648]
["bitfinex","ETHUSD",1739914151822,0.658827,2657.8,2657.3,3.76314]
["bitfinex","ETHUSD",1739914152463,0.658827,2657.8,2657.4,3.76298]
["bitfinex","ETHUSD",1739914152830,0.658827,2657.8,2657.2,7.52652]
["bitfinex","ETHUSD",1739914153027,0.658827,2657.8,2657.2,3.76325]
["bitfinex","ETHUSD",1739914153233,0.658827,2657.8,2657.3,3.76312]
["bitfinex","ETHUSD",1739914153431,0.4867097,2657.7,2657.3,3.76312]
["bitfinex","ETHUSD",1739914153832,0.86263669,2657.6,2656.8,0.8278]
["bitfinex","ETHUSD",1739914154061,0.8156,2657.6,2657.1,3.76338]
["bitfinex","ETHUSD",1739914154254,0.8156,2657.6,2657.2,3.76334]
["bitfinex","ETHUSD",1739914156368,0.04703912,2657.5,2656.9,3.76368]
["bitfinex","ETHUSD",1739914156678,0.8156,2657.6,2656.5,9.40105333]
["bitfinex","ETHUSD",1739914156679,0.8156,2657.6,2656.6,0.7951]
["bitfinex","ETHUSD",1739914156868,3.0,2657.5,2656.7,7.52796]
["bitfinex","ETHUSD",1739914157165,1.16391412,2657.4,2656.7,7.52795]
["bitfinex","ETHUSD",1739914157464,1.16391412,2657.4,2656.7,7.52796]
["bitfinex","ETHUSD",1739914157667,1.16391412,2657.4,2656.8,3.7639]
["bitfinex","ETHUSD",1739914158025,1.16391412,2657.4,2656.9,3.76377]
["bitfinex","ETHUSD",1739914158242,1.16391412,2657.4,2656.9,7.52745]
["bitfinex","ETHUSD",1739914158564,0.4949,2657.4,2656.9,3.76368]
["bitfinex","ETHUSD",1739914159374,0.4949,2657.4,2656.7,3.76399]
["bitfinex","ETHUSD",1739914159573,0.04704599,2657.3,2656.7,3.76396]
["bitfinex","ETHUSD",1739914159752,0.04704599,2657.3,2656.7,3.76399]
["bitfinex","ETHUSD",1739914160577,0.4949,2657.4,2656.7,3.76399]
["bitfinex","ETHUSD",1739914160778,0.7847,2657.2,2656.5,3.76432]
["bitfinex","ETHUSD",1739914160951,0.04704973,2657.1,2656.5,3.76432]
["bitfinex","ETHUSD",1739914161543,0.7847,2657.2,2656.5,3.76432]
["bitfinex","ETHUSD",1739914162085,0.7847,2657.2,2656.4,3.76449]
["bitfinex","ETHUSD",1739914162248,0.41388947,2657.1,2656.6,3.76418]
["bitfinex","ETHUSD",1739914162578,0.41388947,2657.1,2656.4,3.76449]
["bitfinex","ETHUSD",1739914162747,0.7847,2657.2,2656.6,3.76414]
["bitfinex","ETHUSD",1739914163857,0.7847,2657.2,2656.6,3.7641]
["bitfinex","ETHUSD",1739914164183,0.7847,2657.2,2656.7,3.76405]
["bitfinex","ETHUSD",1739914164568,0.7847,2657.2,2656.7,3.76398]
["bitfinex","ETHUSD",1739914167712,0.7847,2657.2,2656.8,3.7639]
["bitfinex","ETHUSD",1739914168007,1.76536401,2657.2,2656.8,3.7639]
["bitfinex","ETHUSD",1739914169455,3.0,2657.3,2657.0,3.76362]
["bitfinex","ETHUSD",1739914169913,3.0,2657.3,2656.8,4.51529]
["bitfinex","ETHUSD",1739914170626,6.132,2657.4,2657.2,3.7633]
["bitfinex","ETHUSD",1739914170627,5.38,2657.4,2657.2,3.7633]
["bitfinex","ETHUSD",1739914170916,0.81,2657.7,2657.4,3.76306]
["bitfinex","ETHUSD",1739914171281,0.81,2657.7,2657.4,7.52605]
["bitfinex","ETHUSD",1739914171481,0.8056,2657.9,2657.5,3.76285]
["bitfinex","ETHUSD",1739914171905,0.8056,2657.9,2657.5,7.52571]
["bitfinex","ETHUSD",1739914172104,0.8056,2657.9,2657.5,3.76285]
["bitfinex","ETHUSD",1739914172403,0.8056,2657.9,2657.6,3.76276]
["bitfinex","ETHUSD",1739914172723,5.38,2658.0,2657.7,7.52516]
["bitfinex","ETHUSD",1739914173021,0.8056,2658.2,2657.7,3.76252]
["bitfinex","ETHUSD",1739914173318,0.8056,2658.2,2657.9,7.52455]
["bitfinex","ETHUSD",1739914173470,0.8056,2658.2,2657.9,3.76227]
["bitfinex","ETHUSD",1739914173981,0.8056,2658.2,2657.9,7.52456]
["bitfinex","ETHUSD",1739914174186,0.8056,2658.4,2658.0,3.76213]
["bitfinex","ETHUSD",1739914174704,0.8056,2658.4,2657.9,3.76236]
["bitfinex","ETHUSD",1739914174862,1.72416,2658.4,2657.9,3.76236]
["bitfinex","ETHUSD",1739914175317,1.72416,2658.4,2658.0,3.76218]
["bitfinex","ETHUSD",1739914175517,1.72416,2658.4,2657.9,3.76236]
["bitfinex","ETHUSD",1739914175727,0.8056,2658.4,2658.0,3.76213]
["bitfinex","ETHUSD",1739914176021,0.8056,2658.4,2658.1,3.76204]
["bitfinex","ETHUSD",1739914177651,0.8056,2658.4,2658.2,3.76193]
["bitfinex","ETHUSD",1739914177856,6.1906,2658.6,2658.1,3.76201]
["bitfinex","ETHUSD",1739914179155,7.10966,2658.6,2658.1,3.76201]
["bitfinex","ETHUSD",1739914181942,7.10966,2658.6,2658.1,3.762]
["bitfinex","ETHUSD",1739914185413,7.10966,2658.6,2657.9,3.76225]
["bitfinex","ETHUSD",1739914185612,7.10966,2658.6,2658.1,3.76207]
["bitfinex","ETHUSD",1739914190060,7.10966,2658.6,2658.1,3.64427]
["bitfinex","ETHUSD",1739914190760,0.710966,2658.5,2658.0,3.76221]
["bitfinex","ETHUSD",1739914190972,0.710966,2658.5,2658.1,3.76197]
["bitfinex","ETHUSD",1739914191509,0.710966,2658.5,2658.0,3.76221]
["bitfinex","ETHUSD",1739914191760,0.710966,2658.5,2658.0,7.52436]
["bitfinex","ETHUSD",1739914192166,0.710966,2658.5,2658.1,3.76207]
["bitfinex","ETHUSD",1739914193270,0.7820626,2658.4,2658.1,3.76207]
["bitfinex","ETHUSD",1739914193950,0.7820626,2658.4,2658.0,3.76214]
["bitfinex","ETHUSD",1739914194449,0.7820626,2658.4,2657.9,3.76227]
["bitfinex","ETHUSD",1739914194650,0.7820626,2658.4,2657.9,7.52455]
["bitfinex","ETHUSD",1739914194820,0.7820626,2658.4,2658.0,3.76222]
["bitfinex","ETHUSD",1739914196453,7.10966,2658.6,2658.1,3.76208]
["bitfinex","ETHUSD",1739914196622,7.10966,2658.6,2658.1,3.76196]
["bitfinex","ETHUSD",1739914197354,7.10966,2658.6,2658.1,3.76201]
["bitfinex","ETHUSD",1739914200579,7.10966,2658.6,2657.7,4.51354]
["bitfinex","ETHUSD",1739914200742,6.143,2658.9,2658.4,3.76162]
["bitfinex","ETHUSD",1739914201127,6.143,2658.9,2658.4,7.52318]
["bitfinex","ETHUSD",1739914201350,6.143,2658.9,2658.2,4.57129]
["bitfinex","ETHUSD",1739914201673,0.8295,2658.7,2657.7,0.8225]
["bitfinex","ETHUSD",1739914201973,0.8295,2658.7,2657.9,3.76229]
["bitfinex","ETHUSD",1739914202536,0.8295,2658.7,2657.8,3.76251]
["bitfinex","ETHUSD",1739914202741,0.8295,2658.7,2657.8,3.76239]
["bitfinex","ETHUSD",1739914202938,0.7744,2658.5,2657.8,3.76244]
["bitfinex","ETHUSD",1739914203269,0.7744,2658.3,2657.8,3.76243]
["bitfinex","ETHUSD",1739914203437,0.7744,2658.3,2657.8,3.76242]
["bitfinex","ETHUSD",1739914203642,0.7964,2658.6,2657.8,0.376242]
["bitfinex","ETHUSD",1739914203941,0.7964,2658.8,2658.3,3.7617]
["bitfinex","ETHUSD",1739914204143,0.04701917,2658.7,2658.3,3.7617]
["bitfinex","ETHUSD",1739914204663,0.7964,2658.8,2658.3,3.7617]
["bitfinex","ETHUSD",1739914204873,0.7964,2658.8,2658.4,3.76165]
["bitfinex","ETHUSD",1739914205070,0.7964,2658.8,2658.1,3.76208]
["bitfinex","ETHUSD",1739914205378,0.7964,2658.8,2658.4,3.76159]
["bitfinex","ETHUSD",1739914206241,0.7964,2658.8,2658.2,3.76183]
["bitfinex","ETHUSD",1739914206242,0.7964,2658.8,2658.3,3.76179]
["bitfinex","ETHUSD",1739914206465,0.7964,2658.8,2658.2,7.52369]
["bitfinex","ETHUSD",1739914206673,0.04701913,2658.7,2658.1,3.76208]
["bitfinex","ETHUSD",1739914206872,0.8199,2658.6,2658.0,3.76213]
["bitfinex","ETHUSD",1739914207167,0.04702327,2658.5,2657.8,4.8947]
["bitfinex","ETHUSD",1739914207371,0.8199,2658.4,2657.8,4.8947]
["bitfinex","ETHUSD",1739914207568,0.7937,2658.2,2657.4,3.76298]
["bitfinex","ETHUSD",1739914208174,3.0,2657.9,2657.0,3.76353]
["bitfinex","ETHUSD",1739914208345,3.0,2657.9,2656.9,9.48464]
["bitfinex","ETHUSD",1739914208346,1.50505082,2657.8,2656.9,9.48464]
["bitfinex","ETHUSD",1739914208668,1.45800974,2657.8,2657.1,3.76349]
["bitfinex","ETHUSD",1739914208844,1.45800974,2657.8,2657.2,3.76324]
["bitfinex","ETHUSD",1739914209043,0.7937,2657.8,2656.9,5.7209]
["bitfinex","ETHUSD",1739914209242,3.75789457,2658.1,2657.6,3.76266]
["bitfinex","ETHUSD",1739914209243,0.7767,2658.0,2657.6,3.76266]
["bitfinex","ETHUSD",1739914209440,6.1762,2658.2,2657.8,3.76248]
["bitfinex","ETHUSD",1739914209646,6.1762,2658.2,2657.8,3.76241]
["bitfinex","ETHUSD",1739914209842,0.7962,2658.5,2658.0,3.76213]
["bitfinex","ETHUSD",1739914210237,5.38,2658.8,2658.2,3.76184]
["bitfinex","ETHUSD",1739914210436,6.1762,2658.8,2658.3,3.76171]
["bitfinex","ETHUSD",1739914210770,3.0,2658.7,2658.3,3.76171]
["bitfinex","ETHUSD",1739914211145,3.0,2658.7,2658.1,3.762]
["bitfinex","ETHUSD",1739914211469,0.82022104,2658.6,2657.9,3.76234]
["bitfinex","ETHUSD",1739914211668,0.7774,2658.4,2657.7,3.76255]
["bitfinex","ETHUSD",1739914212255,0.7774,2658.4,2657.8,3.7625]
["bitfinex","ETHUSD",1739914212555,0.7774,2658.4,2657.5,4.19614846]
["bitfinex","ETHUSD",1739914212757,0.7774,2658.2,2657.5,0.43326846]
["bitfinex","ETHUSD",1739914213071,0.7774,2658.0,2657.5,0.43326846]
["bitfinex","ETHUSD",1739914213756,3.7939,2657.6,2657.5,0.43326846]
["bitfinex","ETHUSD",1739914213962,23.12159974,2657.6,2657.5,0.43326846]
["bitfinex","ETHUSD",1739914214150,23.12159974,2657.6,2657.0,3.76352]
["bitfinex","ETHUSD",1739914214346,9.91759974,2657.6,2657.0,3.76352]
["bitfinex","ETHUSD",1739914214601,9.91759974,2657.6,2656.8,7.5277]
["bitfinex","ETHUSD",1739914214758,9.91759974,2657.6,2656.8,3.76383]
["bitfinex","ETHUSD",1739914214930,0.7739,2657.4,2656.8,3.76383]
["bitfinex","ETHUSD",1739914215135,0.7739,2657.4,2656.6,0.7512]
["bitfinex","ETHUSD",1739914215374,3.0,2657.5,2657.1,3.76348]
["bitfinex","ETHUSD",1739914215678,6.1539,2657.6,2657.0,0.7512]
["bitfinex","ETHUSD",1739914215841,6.1539,2657.6,2657.4,3.76305]
["bitfinex","ETHUSD",1739914215842,0.7739,2657.6,2657.4,3.76305]
["bitfinex","ETHUSD",1739914216243,0.7739,2657.6,2657.0,4.5147]
["bitfinex","ETHUSD",1739914216552,3.0,2658.0,2657.5,3.76293]
["bitfinex","ETHUSD",1739914216553,0.7974,2657.9,2657.5,3.76293]
["bitfinex","ETHUSD",1739914217273,3.7974,2658.1,2657.6,3.76265]
["bitfinex","ETHUSD",1739914217950,0.7974,2658.1,2657.8,3.76239]
["bitfinex","ETHUSD",1739914218166,9.32109742,2658.4,2657.9,3.76228]
["bitfinex","ETHUSD",1739914218167,6.4823,2658.4,2657.9,3.76228]
["bitfinex","ETHUSD",1739914218375,7.13053,2658.4,2657.7,4.55851]
["bitfinex","ETHUSD",1739914218578,7.13053,2658.4,2657.7,3.76264]
["bitfinex","ETHUSD",1739914218885,7.13053,2658.4,2657.8,3.7624]
["bitfinex","ETHUSD",1739914219674,1.75053,2658.4,2657.8,3.7624]
["bitfinex","ETHUSD",1739914219989,1.75053,2658.4,2657.7,3.76255]
["bitfinex","ETHUSD",1739914220188,1.75053,2658.4,2657.3,3.76308]
["bitfinex","ETHUSD",1739914220189,3.64309742,2658.1,2657.3,3.76308]
["bitfinex","ETHUSD",1739914220360,1.17810974,2658.0,2657.3,3.76308]
["bitfinex","ETHUSD",1739914220686,4.17810974,2658.0,2657.3,3.76308]
["bitfinex","ETHUSD",1739914220988,0.8138,2657.9,2657.1,3.7634]
["bitfinex","ETHUSD",1739914221195,0.0470394,2657.8,2657.0,3.76362]
["bitfinex","ETHUSD",1739914221350,0.8317,2657.9,2657.1,3.76337]
["bitfinex","ETHUSD",1739914221551,0.8317,2657.7,2657.0,3.76362]
["bitfinex","ETHUSD",1739914221873,0.8317,2657.7,2657.0,3.76355]
["bitfinex","ETHUSD",1739914222273,0.8317,2657.7,2657.2,3.76334]
["bitfinex","ETHUSD",1739914222474,0.8317,2657.7,2657.3,3.76321]
["bitfinex","ETHUSD",1739914222680,0.8317,2657.7,2657.3,3.76313]
["bitfinex","ETHUSD",1739914222879,5.38,2658.3,2657.3,0.752647]
["bitfinex","ETHUSD",1739914223080,0.8317,2658.2,2657.5,3.76281]
["bitfinex","ETHUSD",1739914223480,3.69013154,2658.1,2657.2,7.52655]
["bitfinex","ETHUSD",1739914223653,0.8317,2658.0,2657.2,3.76327]
["bitfinex","ETHUSD",1739914223997,0.8317,2657.8,2657.0,7.52711]
["bitfinex","ETHUSD",1739914224156,0.8317,2657.8,2656.9,0.8309]
["bitfinex","ETHUSD",1739914224355,0.8317,2657.8,2657.5,3.76291]
["bitfinex","ETHUSD",1739914225392,0.8317,2657.8,2657.4,3.0]
["bitfinex","ETHUSD",1739914225557,0.04703638,2657.7,2657.1,3.76339]
["bitfinex","ETHUSD",1739914225905,0.8317,2657.8,2657.2,3.76335]
["bitfinex","ETHUSD",1739914226316,0.04703871,2657.7,2657.2,3.0]
["bitfinex","ETHUSD",1739914226472,0.04703871,2657.7,2656.8,3.7639]
["bitfinex","ETHUSD",1739914226473,0.7993,2657.6,2656.8,3.7639]
["bitfinex","ETHUSD",1739914226811,0.8116,2657.4,2656.8,3.7639]
["bitfinex","ETHUSD",1739914227197,0.04704403,2657.3,2656.9,3.0]
["bitfinex","ETHUSD",1739914227368,0.04704403,2657.3,2656.8,3.0]
["bitfinex","ETHUSD",1739914227568,0.8116,2657.4,2656.9,3.76376]
["bitfinex","ETHUSD",1739914228008,0.8116,2657.4,2656.8,3.76391]
["bitfinex","ETHUSD",1739914228194,0.04704398,2657.3,2656.7,3.76397]
["bitfinex","ETHUSD",1739914228396,0.45017414,2657.3,2656.7,3.76397]
["bitfinex","ETHUSD",1739914228715,0.7679,2657.2,2656.7,7.52795]
["bitfinex","ETHUSD",1739914229177,0.7679,2657.2,2656.7,3.76397]
["bitfinex","ETHUSD",1739914230004,0.7679,2657.2,2656.5,3.76422]
["bitfinex","ETHUSD",1739914230210,0.7679,2657.2,2656.6,3.76413]
["bitfinex","ETHUSD",1739914230572,0.7679,2657.2,2656.5,3.76424]
["bitfinex","ETHUSD",1739914230804,0.7679,2657.2,2656.7,3.764]
["bitfinex","ETHUSD",1739914231727,0.7679,2657.2,2656.9,3.76375]
["bitfinex","ETHUSD",1739914231874,0.7679,2657.2,2656.8,3.76391]
["bitfinex","ETHUSD",1739914233019,0.7679,2657.2,2656.6,3.76409]
["bitfinex","ETHUSD",1739914233436,1.42770741,2657.2,2656.6,3.76409]
["bitfinex","ETHUSD",1739914233639,1.42770741,2657.2,2656.6,7.52821]
["bitfinex","ETHUSD",1739914233938,1.42770741,2657.2,2656.6,7.52818]
["bitfinex","ETHUSD",1739914234133,1.42770741,2657.2,2656.7,3.76406]
["bitfinex","ETHUSD",1739914234321,1.42770741,2657.2,2656.8,3.76389]
["bitfinex","ETHUSD",1739914234485,0.7679,2657.2,2656.8,3.76389]
["bitfinex","ETHUSD",1739914236139,0.7679,2657.2,2656.7,3.764]
["bitfinex","ETHUSD",1739914236733,0.7679,2657.2,2656.7,3.76397]
["bitfinex","ETHUSD",1739914237634,0.7679,2657.2,2656.8,3.76381]
["bitfinex","ETHUSD",1739914237838,0.7679,2657.2,2656.8,3.76392]
["bitfinex","ETHUSD",1739914238694,0.7679,2657.2,2656.5,3.76422]
["bitfinex","ETHUSD",1739914238928,0.7679,2657.2,2656.7,3.76405]
["bitfinex","ETHUSD",1739914239131,0.7679,2657.2,2656.7,3.76399]
["bitfinex","ETHUSD",1739914239336,0.7679,2657.2,2656.5,0.456822]
["bitfinex","ETHUSD",1739914239523,0.7679,2657.2,2656.3,4.56857]
["bitfinex","ETHUSD",1739914239993,0.7679,2657.2,2656.7,3.76398]
["bitfinex","ETHUSD",1739914240422,0.7679,2657.2,2656.7,3.76399]
["bitfinex","ETHUSD",1739914241336,0.7679,2657.2,2656.7,7.52794]
["bitfinex","ETHUSD",1739914241653,0.7679,2657.2,2656.7,3.76395]
["bitfinex","ETHUSD",1739914242920,0.7541,2657.0,2656.5,3.76424]
["bitfinex","ETHUSD",1739914244403,0.7541,2657.0,2656.6,3.76411]
["bitfinex","ETHUSD",1739914244933,0.7541,2657.0,2656.5,3.76424]
["bitfinex","ETHUSD",1739914245131,0.7541,2657.0,2656.5,7.52851]
["bitfinex","ETHUSD",1739914245446,0.7541,2657.0,2656.4,3.76449]
["bitfinex","ETHUSD",1739914245619,0.7541,2657.0,2656.5,3.76427]
["bitfinex","ETHUSD",1739914246128,0.7541,2657.0,2656.6,3.76413]
["bitfinex","ETHUSD",1739914246837,0.7541,2657.0,2656.5,3.76431]
["bitfinex","ETHUSD",1739914247349,0.7541,2657.0,2656.7,3.76398]
["bitfinex","ETHUSD",1739914247510,0.7541,2657.0,2656.5,4.15983603]
["bitfinex","ETHUSD",1739914247710,0.7541,2657.0,2656.6,3.76419]
["bitfinex","ETHUSD",1739914248465,0.7541,2657.0,2656.5,0.39559603]
["bitfinex","ETHUSD",1739914248612,0.7541,2657.0,2656.6,3.7642]
["bitfinex","ETHUSD",1739914248807,0.8298,2657.6,2656.8,0.795]
["bitfinex","ETHUSD",1739914249009,0.8298,2657.6,2657.2,3.76326]
["bitfinex","ETHUSD",1739914249541,0.8298,2657.6,2657.1,3.76349]
["bitfinex","ETHUSD",1739914249717,0.8298,2657.6,2656.9,3.76372]
["bitfinex","ETHUSD",1739914250056,3.64309742,2657.2,2656.5,3.76428]
["bitfinex","ETHUSD",1739914250216,0.8298,2657.1,2656.5,3.76424]
["bitfinex","ETHUSD",1739914250420,0.8298,2657.1,2656.6,3.76418]
["bitfinex","ETHUSD",1739914250644,0.8298,2657.1,2656.8,3.76384]
["bitfinex","ETHUSD",1739914250961,0.87684701,2657.6,2656.8,3.76384]
["bitfinex","ETHUSD",1739914251157,0.8298,2657.6,2656.8,3.76384]
["bitfinex","ETHUSD",1739914251461,1.30688974,2657.6,2657.0,3.76355]
["bitfinex","ETHUSD",1739914251624,0.8298,2657.6,2656.8,3.76392]
["bitfinex","ETHUSD",1739914251825,0.8298,2657.6,2657.0,3.76356]
["bitfinex","ETHUSD",1739914252025,0.8298,2657.6,2656.9,3.76367]
["bitfinex","ETHUSD",1739914252336,0.8298,2657.6,2657.0,3.76356]
["bitfinex","ETHUSD",1739914253057,0.8298,2657.6,2657.0,0.752723]
["bitfinex","ETHUSD",1739914253227,0.8298,2658.0,2657.5,3.76285]
["bitfinex","ETHUSD",1739914253429,0.8298,2658.0,2657.1,0.795]
["bitfinex","ETHUSD",1739914253627,0.8298,2658.6,2657.8,3.76238]
["bitfinex","ETHUSD",1739914253849,0.8298,2658.6,2657.9,3.76235]
["bitfinex","ETHUSD",1739914254163,0.44728974,2658.5,2657.8,3.76238]
["bitfinex","ETHUSD",1739914254719,0.8298,2658.4,2657.7,3.76256]
["bitfinex","ETHUSD",1739914255134,0.0470268,2658.3,2657.6,3.7627]
["bitfinex","ETHUSD",1739914255337,0.0470268,2658.3,2657.7,3.76255]
["bitfinex","ETHUSD",1739914255659,0.8298,2658.4,2657.7,3.76255]
["bitfinex","ETHUSD",1739914255831,1.33175687,2658.4,2657.7,3.76255]
["bitfinex","ETHUSD",1739914256038,0.8298,2658.4,2657.5,3.76288]
["bitfinex","ETHUSD",1739914256221,1.0641,2658.9,2658.2,3.76193]
["bitfinex","ETHUSD",1739914256425,0.7793,2658.8,2658.0,3.76213]
["bitfinex","ETHUSD",1739914256955,0.37793,2658.7,2658.0,3.76213]
["bitfinex","ETHUSD",1739914257275,0.7793,2658.6,2657.7,3.76262]
["bitfinex","ETHUSD",1739914257564,0.7793,2658.6,2658.1,3.76199]
["bitfinex","ETHUSD",1739914257725,0.7793,2658.6,2658.3,3.76178]
["bitfinex","ETHUSD",1739914257928,0.7793,2658.6,2658.4,3.76165]
["bitfinex","ETHUSD",1739914258426,0.8064,2659.2,2658.4,3.76162]
["bitfinex","ETHUSD",1739914258632,0.47474974,2659.1,2658.4,3.76162]
["bitfinex","ETHUSD",1739914258834,0.47474974,2659.1,2658.5,3.76142]
["bitfinex","ETHUSD",1739914259966,0.47474974,2659.1,2658.3,3.76171]
["bitfinex","ETHUSD",1739914260172,0.81351422,2659.0,2658.3,3.76171]
["bitfinex","ETHUSD",1739914260368,4.40959742,2659.0,2658.4,3.76164]
["bitfinex","ETHUSD",1739914260574,5.19803214,2659.0,2658.4,3.76164]
["bitfinex","ETHUSD",1739914261432,5.19803214,2659.0,2658.2,3.76185]
["bitfinex","ETHUSD",1739914261629,3.64309742,2658.7,2658.0,3.76214]
["bitfinex","ETHUSD",1739914261868,0.7952,2658.6,2658.0,3.76214]
["bitfinex","ETHUSD",1739914262077,0.7952,2658.6,2657.8,0.8048]
["bitfinex","ETHUSD",1739914262228,3.76174,2658.4,2657.9,3.76223]
["bitfinex","ETHUSD",1739914262429,3.7618,2658.3,2657.8,4.56717]
["bitfinex","ETHUSD",1739914262771,0.766,2658.2,2657.8,3.76237]
["bitfinex","ETHUSD",1739914263374,4.52794,2658.2,2657.8,3.76237]
["bitfinex","ETHUSD",1739914263584,3.76216,2658.1,2657.6,3.76269]
["bitfinex","ETHUSD",1739914263802,3.76234,2658.0,2657.4,3.76297]
["bitfinex","ETHUSD",1739914263947,0.7742,2657.8,2657.2,3.76325]
["bitfinex","ETHUSD",1739914264146,4.53671,2657.8,2657.3,3.76321]
["bitfinex","ETHUSD",1739914264390,4.53671,2657.8,2657.2,3.76325]
["bitfinex","ETHUSD",1739914264391,0.7742,2657.8,2657.2,3.76325]
["bitfinex","ETHUSD",1739914264562,0.7742,2657.8,2657.4,3.76306]
["bitfinex","ETHUSD",1739914265196,0.7742,2657.8,2657.4,3.76299]
["bitfinex","ETHUSD",1739914265942,0.8075,2658.2,2657.8,3.76241]
["bitfinex","ETHUSD",1739914266184,0.8075,2658.2,2657.9,3.76234]
["bitfinex","ETHUSD",1739914266386,0.7739,2658.4,2657.7,0.7924]
["bitfinex","ETHUSD",1739914266561,0.7739,2658.4,2658.2,3.76189]
["bitfinex","ETHUSD",1739914266761,3.76134,2658.7,2658.1,3.76207]
["bitfinex","ETHUSD",1739914266762,4.53539,2658.6,2658.1,3.76207]
["bitfinex","ETHUSD",1739914266957,4.53539,2658.6,2657.7,0.7924]
["bitfinex","ETHUSD",1739914266958,3.7616,2658.5,2657.9,3.76228]
["bitfinex","ETHUSD",1739914267214,3.7616,2658.5,2657.8,3.7624]
["bitfinex","ETHUSD",1739914267215,3.76166,2658.4,2658.0,0.752468]
["bitfinex","ETHUSD",1739914267374,3.76166,2658.4,2657.9,3.76229]
["bitfinex","ETHUSD",1739914267545,4.53528,2658.6,2658.1,3.76204]
["bitfinex","ETHUSD",1739914267747,3.76153,2658.5,2658.0,3.7622]
["bitfinex","ETHUSD",1739914267993,3.76153,2658.5,2658.0,4.514651]
["bitfinex","ETHUSD",1739914268293,3.76153,2658.5,2658.1,3.76208]
["bitfinex","ETHUSD",1739914268890,0.7739,2658.6,2658.3,3.76177]
["bitfinex","ETHUSD",1739914269297,0.8298,2658.8,2658.3,3.76172]
["bitfinex","ETHUSD",1739914269448,4.59093,2658.8,2658.3,3.76172]
["bitfinex","ETHUSD",1739914269644,0.8298,2658.8,2658.3,4.213402]
["bitfinex","ETHUSD",1739914269874,0.8298,2658.8,2658.4,3.76158]
["bitfinex","ETHUSD",1739914270290,0.8298,2658.8,2658.4,3.76166]
["bitfinex","ETHUSD",1739914270499,0.8298,2658.8,2658.5,3.76147]
["bitfinex","ETHUSD",1739914271013,0.8298,2658.8,2658.6,3.76137]
["bitfinex","ETHUSD",1739914271220,7.40358742,2659.3,2658.6,0.752295]
["bitfinex","ETHUSD",1739914271221,0.8326,2659.0,2658.6,0.752295]
["bitfinex","ETHUSD",1739914271362,0.8326,2659.0,2658.8,3.76109]
["bitfinex","ETHUSD",1739914271709,4.59308,2659.3,2658.8,3.76109]
["bitfinex","ETHUSD",1739914271906,0.8326,2659.3,2658.9,3.76092]
["bitfinex","ETHUSD",1739914272108,0.8326,2659.3,2658.7,3.76112]
["bitfinex","ETHUSD",1739914272292,0.7604,2659.5,2658.9,4.52534]
["bitfinex","ETHUSD",1739914272612,0.7604,2659.5,2659.1,3.76063]
["bitfinex","ETHUSD",1739914272783,0.7604,2659.5,2659.2,3.76052]
["bitfinex","ETHUSD",1739914274115,0.7604,2659.5,2659.0,3.76081]
["bitfinex","ETHUSD",1739914274424,0.7604,2659.5,2659.2,3.76049]
["bitfinex","ETHUSD",1739914274572,0.7604,2659.5,2659.2,7.52094]
["bitfinex","ETHUSD",1739914274779,4.57285,2659.7,2659.2,7.52094]
["bitfinex","ETHUSD",1739914275507,4.57285,2659.7,2659.0,3.76067]
["bitfinex","ETHUSD",1739914275710,3.76003,2659.6,2659.1,3.76067]
["bitfinex","ETHUSD",1739914276167,4.57285,2659.7,2659.0,3.76067]
["bitfinex","ETHUSD",1739914276366,4.57285,2659.7,2659.2,3.76052]
["bitfinex","ETHUSD",1739914276758,3.75996,2659.6,2659.1,3.76066]
["bitfinex","ETHUSD",1739914276962,4.57273,2659.7,2659.2,3.76052]
["bitfinex","ETHUSD",1739914278019,0.8129,2659.7,2659.2,3.76052]
["bitfinex","ETHUSD",1739914278321,4.52776,2660.0,2659.3,0.8111]
["bitfinex","ETHUSD",1739914278517,0.7683,2660.0,2659.4,3.76024]
["bitfinex","ETHUSD",1739914278721,3.75971,2659.8,2659.3,4.57147]
["bitfinex","ETHUSD",1739914279213,0.7893,2659.8,2659.2,3.76045]
["bitfinex","ETHUSD",1739914279432,3.75992,2659.7,2659.2,3.76045]
["bitfinex","ETHUSD",1739914279775,0.44323974,2659.8,2658.9,3.76095]
["bitfinex","ETHUSD",1739914280004,3.76039,2659.3,2658.8,3.76108]
["bitfinex","ETHUSD",1739914280203,3.76039,2659.3,2658.9,3.76095]
["bitfinex","ETHUSD",1739914280413,7.40348742,2659.3,2658.5,4.534]
["bitfinex","ETHUSD",1739914280719,3.76102,2658.9,2658.4,3.76165]
["bitfinex","ETHUSD",1739914281016,0.8091,2658.6,2658.1,3.76199]
["bitfinex","ETHUSD",1739914281186,3.76196,2658.2,2657.7,0.792]
["bitfinex","ETHUSD",1739914281386,3.76196,2658.2,2657.6,3.76277]
["bitfinex","ETHUSD",1739914281585,7.40488742,2658.4,2657.9,3.76235]
["bitfinex","ETHUSD",1739914281808,8.33203,2658.6,2657.9,3.76223]
["bitfinex","ETHUSD",1739914281977,4.57052,2658.6,2658.0,3.76213]
["bitfinex","ETHUSD",1739914282312,4.57052,2658.6,2657.9,3.76223]
["bitfinex","ETHUSD",1739914282313,3.76167,2658.4,2657.9,3.76223]
["bitfinex","ETHUSD",1739914282516,3.76167,2658.4,2657.7,3.76259]
["bitfinex","ETHUSD",1739914282716,3.76204,2658.2,2657.7,3.76259]
["bitfinex","ETHUSD",1739914283008,0.04702568,2658.3,2657.7,3.76259]
["bitfinex","ETHUSD",1739914283214,7.40483742,2658.4,2657.8,4.138679]
["bitfinex","ETHUSD",1739914283371,11.16658742,2658.4,2657.8,4.138679]
["bitfinex","ETHUSD",1739914283576,7.40483742,2658.4,2657.8,0.376259]
["bitfinex","ETHUSD",1739914283775,7.52351,2658.4,2657.8,4.138729]
["bitfinex","ETHUSD",1739914283977,3.76174,2658.4,2657.9,3.76226]
["bitfinex","ETHUSD",1739914284223,4.57052,2658.6,2658.0,3.76211]
["bitfinex","ETHUSD",1739914284574,4.57052,2658.6,2657.5,3.76288]
["bitfinex","ETHUSD",1739914284819,4.57052,2658.6,2658.0,3.76215]
["bitfinex","ETHUSD",1739914285025,3.8091,2658.6,2658.0,3.76215]
["bitfinex","ETHUSD",1739914285222,4.54435,2658.9,2658.4,3.76164]
["bitfinex","ETHUSD",1739914285519,3.64309742,2658.7,2657.8,3.76241]
["bitfinex","ETHUSD",1739914285723,3.76152,2658.5,2658.0,3.76212]
["bitfinex","ETHUSD",1739914286026,3.0,2658.8,2658.3,3.76169]
["bitfinex","ETHUSD",1739914286233,0.7833,2658.9,2658.5,3.7615]
["bitfinex","ETHUSD",1739914286383,0.7662,2659.2,2658.4,0.376169]
["bitfinex","ETHUSD",1739914286590,0.7662,2659.5,2659.1,3.76057]
["bitfinex","ETHUSD",1739914286787,4.05692,2659.7,2659.0,3.7607]
["bitfinex","ETHUSD",1739914286788,4.05692,2659.7,2659.2,3.76049]
["bitfinex","ETHUSD",1739914286982,7.81686,2659.7,2659.2,3.76049]
["bitfinex","ETHUSD",1739914287217,3.75998,2659.6,2659.1,3.76066]
["bitfinex","ETHUSD",1739914287403,3.75998,2659.6,2659.1,4.21575]
["bitfinex","ETHUSD",1739914287729,3.75998,2659.6,2659.1,0.45509]
["bitfinex","ETHUSD",1739914288029,0.7662,2659.8,2659.2,3.7604]
["bitfinex","ETHUSD",1739914288229,0.7662,2659.8,2659.1,0.45509]
["bitfinex","ETHUSD",1739914288230,0.7662,2659.8,2659.4,3.76013]
["bitfinex","ETHUSD",1739914288392,3.75947,2660.0,2659.5,3.76007]
["bitfinex","ETHUSD",1739914288590,3.0,2659.9,2659.5,3.76007]
["bitfinex","ETHUSD",1739914288795,3.0,2659.9,2659.2,7.52089]
["bitfinex","ETHUSD",1739914288986,0.04699994,2659.8,2659.1,0.45509]
["bitfinex","ETHUSD",1739914289191,3.76018,2659.5,2658.9,3.76088]
["bitfinex","ETHUSD",1739914289418,3.76018,2659.5,2658.6,4.55148]
["bitfinex","ETHUSD",1739914289600,3.76033,2659.4,2658.8,7.52205]
["bitfinex","ETHUSD",1739914289910,3.76011,2659.5,2658.8,3.761]
["bitfinex","ETHUSD",1739914290227,3.76024,2659.4,2658.8,3.761]
["bitfinex","ETHUSD",1739914290429,7.05999,2659.6,2659.0,3.76081]
["bitfinex","ETHUSD",1739914290633,3.76031,2659.4,2658.8,3.761]
["bitfinex","ETHUSD",1739914290936,7.52068,2659.4,2658.8,3.761]
["bitfinex","ETHUSD",1739914291234,7.52063,2659.4,2658.8,3.761]
["bitfinex","ETHUSD",1739914291387,7.06005,2659.6,2658.6,0.7902]
["bitfinex","ETHUSD",1739914291592,1.0632,2659.9,2659.4,3.76023]
["bitfinex","ETHUSD",1739914291593,0.7662,2659.9,2659.4,3.76023]
["bitfinex","ETHUSD",1739914291897,3.75969,2659.8,2659.3,3.76038]
["bitfinex","ETHUSD",1739914292410,0.7662,2659.9,2659.2,3.76047]
["bitfinex","ETHUSD",1739914292726,3.7662,2659.9,2659.4,3.76013]
["bitfinex","ETHUSD",1739914292928,3.7662,2659.9,2659.3,3.76027]
["bitfinex","ETHUSD",1739914293436,0.7662,2659.9,2659.7,3.75975]
["bitfinex","ETHUSD",1739914294148,0.7662,2659.9,2659.3,0.376027]
["bitfinex","ETHUSD",1739914294445,7.55234,2660.2,2659.5,3.76003]
["bitfinex","ETHUSD",1739914294657,3.75932,2660.1,2659.5,7.51998]
["bitfinex","ETHUSD",1739914294832,7.51867,2660.1,2659.5,7.51998]
["bitfinex","ETHUSD",1739914295034,3.75945,2660.0,2659.5,3.75999]
["bitfinex","ETHUSD",1739914295229,3.75947,2660.0,2659.5,3.75998]
["bitfinex","ETHUSD",1739914295601,3.75926,2660.1,2659.7,3.75979]
["bitfinex","ETHUSD",1739914295807,3.7932,2660.2,2659.8,3.75957]
["bitfinex","ETHUSD",1739914297952,0.7932,2660.2,2659.9,3.75945]
["bitfinex","ETHUSD",1739914298246,4.55233,2660.2,2659.7,3.7598]
["bitfinex","ETHUSD",1739914298951,3.7932,2660.2,2659.8,3.75966]
["bitfinex","ETHUSD",1739914299311,3.7932,2660.2,2659.9,3.75953]
["bitfinex","ETHUSD",1739914299558,0.3,2661.8,2659.4,3.76023]
["bitfinex","ETHUSD",1739914299804,4.53942,2660.6,2660.1,3.75921]
["bitfinex","ETHUSD",1739914300005,0.7808,2660.6,2659.7,3.7598]
["bitfinex","ETHUSD",1739914300233,4.53941,2660.6,2660.2,3.75909]
["bitfinex","ETHUSD",1739914300448,4.53936,2660.6,2660.0,7.51865]
["bitfinex","ETHUSD",1739914300614,4.53936,2660.6,2660.0,3.75927]
["bitfinex","ETHUSD",1739914301023,4.53936,2660.6,2660.1,3.75925]
["bitfinex","ETHUSD",1739914301223,0.7808,2660.6,2660.2,3.75909]
["bitfinex","ETHUSD",1739914301427,0.7808,2660.6,2660.3,3.7589]
["bitfinex","ETHUSD",1739914302322,0.7808,2660.6,2660.4,3.75883]
["bitfinex","ETHUSD",1739914302873,0.7808,2660.6,2660.3,3.75886]
["bitfinex","ETHUSD",1739914303598,0.7693,2660.9,2660.6,3.75846]
["bitfinex","ETHUSD",1739914303732,0.7693,2661.3,2660.6,1.178346]
["bitfinex","ETHUSD",1739914304084,0.7693,2661.6,2660.6,0.8025]
["bitfinex","ETHUSD",1739914304373,4.52643,2661.6,2661.1,3.75775]
["bitfinex","ETHUSD",1739914304684,4.52643,2661.6,2660.6,5.30123866]
["bitfinex","ETHUSD",1739914304685,0.7693,2661.6,2661.2,3.75761]
["bitfinex","ETHUSD",1739914305264,0.7693,2661.9,2661.4,3.69611]
["bitfinex","ETHUSD",1739914305473,7.978685,2661.9,2661.4,3.69611]
["bitfinex","ETHUSD",1739914305769,0.7693,2661.9,2661.5,3.75719]
["bitfinex","ETHUSD",1739914306332,0.7693,2661.9,2661.5,7.51437]
["bitfinex","ETHUSD",1739914306532,0.7509,2662.3,2661.7,3.7569]
["bitfinex","ETHUSD",1739914306860,3.75637,2662.2,2661.7,3.7569]
["bitfinex","ETHUSD",1739914307234,0.7509,2662.3,2661.8,3.75673]
["bitfinex","ETHUSD",1739914307428,0.7509,2662.3,2661.9,3.75669]
["bitfinex","ETHUSD",1739914307654,3.0,2662.2,2661.2,0.8025]
["bitfinex","ETHUSD",1739914307870,3.0,2662.2,2661.6,3.75712]
["bitfinex","ETHUSD",1739914308178,3.0,2662.2,2661.5,3.75724]
["bitfinex","ETHUSD",1739914308377,3.0,2662.2,2661.4,3.75729]
["bitfinex","ETHUSD",1739914308740,1.29543553,2662.3,2661.6,3.75701]
["bitfinex","ETHUSD",1739914309483,1.29543553,2662.3,2661.6,3.69151]
["bitfinex","ETHUSD",1739914309779,3.0,2662.2,2661.5,3.75726]
["bitfinex","ETHUSD",1739914309949,3.0,2662.2,2661.5,4.508719]
["bitfinex","ETHUSD",1739914310588,1.29543553,2662.3,2661.5,4.508639]
["bitfinex","ETHUSD",1739914310879,3.0,2662.2,2661.2,0.8025]
["bitfinex","ETHUSD",1739914311082,3.0,2662.2,2661.5,3.75727]
["bitfinex","ETHUSD",1739914311447,6.75632,2662.2,2661.4,3.75736]
["bitfinex","ETHUSD",1739914311681,3.75641,2662.2,2661.3,3.75746]
["bitfinex","ETHUSD",1739914311982,4.63730855,2662.1,2661.3,7.51493]
["bitfinex","ETHUSD",1739914312183,0.88080855,2662.1,2661.5,3.75722]
["bitfinex","ETHUSD",1739914313071,4.63725855,2662.1,2661.3,3.75742]
["bitfinex","ETHUSD",1739914313641,4.63725855,2662.1,2661.2,4.56007]
["bitfinex","ETHUSD",1739914313842,3.75664,2662.0,2661.2,4.56007]
["bitfinex","ETHUSD",1739914314065,3.75664,2662.0,2661.3,3.75756]
["bitfinex","ETHUSD",1739914314066,1.13938985,2662.0,2661.3,3.75756]
["bitfinex","ETHUSD",1739914314377,1.13938985,2662.0,2661.5,3.7572]
["bitfinex","ETHUSD",1739914314555,0.88080855,2662.1,2661.5,3.7572]
["bitfinex","ETHUSD",1739914314749,0.88080855,2662.1,2661.4,3.75741]
["bitfinex","ETHUSD",1739914314951,0.88080855,2662.1,2661.2,0.8025]
["bitfinex","ETHUSD",1739914314952,3.75658,2662.0,2661.2,0.8025]
["bitfinex","ETHUSD",1739914315165,3.0,2661.9,2660.9,4.58481]
["bitfinex","ETHUSD",1739914315373,4.51584,2661.8,2661.1,3.75783]
["bitfinex","ETHUSD",1739914315578,4.51584,2661.8,2660.6,4.04151099]
["bitfinex","ETHUSD",1739914315579,4.59041,2661.5,2660.8,3.75819]
["bitfinex","ETHUSD",1739914315781,0.8331,2661.5,2660.6,0.8267]
["bitfinex","ETHUSD",1739914315983,3.75897,2661.8,2661.2,3.75757]
["bitfinex","ETHUSD",1739914316186,4.081155,2661.8,2661.1,3.75773]
["bitfinex","ETHUSD",1739914316490,0.8331,2661.9,2661.6,3.75705]
["bitfinex","ETHUSD",1739914317499,0.8331,2662.3,2661.7,3.7569]
["bitfinex","ETHUSD",1739914317666,0.8331,2662.3,2661.7,3.75694]
["bitfinex","ETHUSD",1739914317864,0.8331,2662.3,2661.8,3.75677]
["bitfinex","ETHUSD",1739914318080,0.8331,2662.3,2661.3,0.55]
["bitfinex","ETHUSD",1739914318398,5.127937,2662.3,2661.6,3.75706]
["bitfinex","ETHUSD",1739914318890,0.04695478,2662.2,2661.2,0.8267]
["bitfinex","ETHUSD",1739914319050,3.75694,2661.8,2660.7,0.8306]
["bitfinex","ETHUSD",1739914319249,3.75694,2661.8,2660.9,3.75809]
["bitfinex","ETHUSD",1739914319451,0.7512,2661.7,2660.9,3.75809]
["bitfinex","ETHUSD",1739914319650,0.7512,2661.7,2661.0,3.75791]
["bitfinex","ETHUSD",1739914319858,0.7512,2661.7,2661.2,3.7576]
["bitfinex","ETHUSD",1739914320062,0.7512,2662.2,2661.5,3.75715]
["bitfinex","ETHUSD",1739914320262,0.7512,2662.2,2661.2,0.8306]
["bitfinex","ETHUSD",1739914320263,0.7512,2662.2,2661.6,3.75707]
["bitfinex","ETHUSD",1739914320997,0.7512,2662.2,2661.6,0.751437]
["bitfinex","ETHUSD",1739914321167,0.01,2662.4,2662.0,3.7565]
["bitfinex","ETHUSD",1739914321507,0.01,2662.4,2662.2,3.75619]
["bitfinex","ETHUSD",1739914322266,0.01,2662.4,2662.0,3.75648]
["bitfinex","ETHUSD",1739914322466,0.01,2662.4,2662.1,3.75643]
["bitfinex","ETHUSD",1739914322670,0.01,2662.4,2662.0,3.75648]
["bitfinex","ETHUSD",1739914322873,0.01,2662.4,2661.9,5.36]
["bitfinex","ETHUSD",1739914323776,0.01,2662.4,2662.0,3.75648]
["bitfinex","ETHUSD",1739914324117,0.01,2662.4,2661.9,9.11671]
["bitfinex","ETHUSD",1739914324296,0.01,2662.4,2661.9,5.36]
["bitfinex","ETHUSD",1739914324687,0.01,2662.4,2661.9,9.11662]
["bitfinex","ETHUSD",1739914324887,0.01,2662.4,2661.9,6.80033074]
["bitfinex","ETHUSD",1739914325113,0.01,2662.4,2662.1,3.75635]
["bitfinex","ETHUSD",1739914325412,0.01,2662.4,2662.0,3.75646]
["bitfinex","ETHUSD",1739914325571,0.01,2662.4,2662.0,7.51293]
["bitfinex","ETHUSD",1739914326108,0.01,2662.4,2662.1,3.75642]
["bitfinex","ETHUSD",1739914326313,0.01,2662.4,2661.9,10.55696074]
["bitfinex","ETHUSD",1739914326610,0.01,2662.4,2661.9,6.80033074]
["bitfinex","ETHUSD",1739914326822,0.01,2662.4,2661.9,5.36]
["bitfinex","ETHUSD",1739914326974,0.01,2662.4,2662.1,3.75631]
["bitfinex","ETHUSD",1739914327317,0.01,2662.4,2661.9,5.36]
["bitfinex","ETHUSD",1739914327514,0.7536,2662.3,2661.9,5.36]
["bitfinex","ETHUSD",1739914327774,0.01,2662.4,2662.0,3.75657]
["bitfinex","ETHUSD",1739914327972,0.01,2662.4,2662.1,3.75635]
["bitfinex","ETHUSD",1739914328869,0.01,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1739914330274,0.01,2662.4,2662.3,3.69485]
["bitfinex","ETHUSD",1739914331585,0.01,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1739914335686,1e-05,2662.8,2662.7,16.00276182]
["bitfinex","ETHUSD",1739914336059,1e-05,2662.8,2662.7,16.5436694]
["bitfinex","ETHUSD",1739914336646,1e-05,2662.8,2662.7,17.28588512]
["bitfinex","ETHUSD",1739914337597,1e-05,2662.8,2662.7,12.1792694]
["bitfinex","ETHUSD",1739914337950,1e-05,2662.8,2662.7,12.60753137]
["bitfinex","ETHUSD",1739914338675,1e-05,2662.8,2662.7,12.33469574]
["bitfinex","ETHUSD",1739914339091,1e-05,2662.8,2662.7,6.97469574]
["bitfinex","ETHUSD",1739914339287,1e-05,2662.8,2662.7,1.03767175]
["bitfinex","ETHUSD",1739914339590,1e-05,2662.8,2662.7,4.09691783]
["bitfinex","ETHUSD",1739914340107,1e-05,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1739914340399,1e-05,2662.8,2662.7,4.30558]
["bitfinex","ETHUSD",1739914340560,1e-05,2662.8,2662.7,8.08358]
["bitfinex","ETHUSD",1739914340757,1e-05,2662.8,2662.7,9.76616538]
["bitfinex","ETHUSD",1739914341289,1e-05,2662.8,2662.7,10.03848973]
["bitfinex","ETHUSD",1739914342300,1e-05,2662.8,2662.7,10.80690101]
["bitfinex","ETHUSD",1739914342459,1e-05,2662.8,2662.7,11.07429424]
["bitfinex","ETHUSD",1739914343893,1e-05,2662.8,2662.7,10.80196989]
["bitfinex","ETHUSD",1739914344870,1e-05,2662.8,2662.7,24.97196989]
["bitfinex","ETHUSD",1739914346616,1e-05,2662.8,2662.7,28.88042384]
["bitfinex","ETHUSD",1739914351216,1e-05,2662.8,2662.7,12.10648872]
["bitfinex","ETHUSD",1739914351422,1e-05,2662.8,2662.7,1.30832334]
["bitfinex","ETHUSD",1739914351610,0.77371,2662.8,2662.7,1.30832334]
["bitfinex","ETHUSD",1739914352330,0.77371,2662.8,2662.7,0.96775001]
["bitfinex","ETHUSD",1739914352700,4.52915,2662.8,2662.7,0.69523118]
["bitfinex","ETHUSD",1739914353036,3.75574,2662.6,2661.9,4.51592789]
["bitfinex","ETHUSD",1739914353200,0.7737,2662.5,2661.9,0.75930789]
["bitfinex","ETHUSD",1739914353397,0.7737,2662.2,2661.6,5.36]
["bitfinex","ETHUSD",1739914353737,0.7737,2662.2,2661.9,3.75661]
["bitfinex","ETHUSD",1739914353916,0.7737,2662.2,2661.7,6.75687]
["bitfinex","ETHUSD",1739914354121,0.7737,2662.2,2661.7,8.14992909]
["bitfinex","ETHUSD",1739914354319,0.7737,2662.2,2661.7,1.39305909]
["bitfinex","ETHUSD",1739914354633,0.7737,2662.5,2662.0,3.75656]
["bitfinex","ETHUSD",1739914354813,0.7737,2662.5,2662.1,3.75634]
["bitfinex","ETHUSD",1739914355008,0.7737,2662.5,2661.7,0.26822744]
["bitfinex","ETHUSD",1739914355211,0.7737,2662.4,2661.7,0.26822744]
["bitfinex","ETHUSD",1739914355534,0.7737,2661.9,2661.7,0.26822744]
["bitfinex","ETHUSD",1739914355915,0.7737,2661.9,2661.6,0.26822744]
["bitfinex","ETHUSD",1739914356318,0.7737,2661.9,2661.6,4.02526744]
["bitfinex","ETHUSD",1739914356840,0.7737,2661.9,2661.6,0.26822744]
["bitfinex","ETHUSD",1739914357223,0.8047,2661.7,2661.6,0.26822744]
["bitfinex","ETHUSD",1739914357806,0.8047,2661.7,2661.1,3.75776]
["bitfinex","ETHUSD",1739914358315,0.8047,2661.7,2661.2,3.75759]
["bitfinex","ETHUSD",1739914358544,0.8047,2661.7,2661.1,3.75776]
["bitfinex","ETHUSD",1739914358837,3.75715,2661.6,2661.0,6.75798]
["bitfinex","ETHUSD",1739914359023,0.8047,2661.7,2661.1,0.675798]
["bitfinex","ETHUSD",1739914359233,0.8047,2661.7,2660.8,6.11172283]
["bitfinex","ETHUSD",1739914359401,4.51845,2661.5,2660.8,9.11818]
["bitfinex","ETHUSD",1739914359604,3.75763,2661.3,2660.6,12.87693]
["bitfinex","ETHUSD",1739914359835,0.7611,2661.2,2660.7,1.287693]
["bitfinex","ETHUSD",1739914360040,0.7611,2661.2,2660.8,3.75817]
["bitfinex","ETHUSD",1739914360808,0.7611,2661.2,2660.7,5.046033]
["bitfinex","ETHUSD",1739914361003,0.7611,2661.2,2660.9,3.75805]
["bitfinex","ETHUSD",1739914361208,0.7611,2661.2,2660.7,5.045993]
["bitfinex","ETHUSD",1739914361755,3.75801,2661.0,2660.6,5.36]
["bitfinex","ETHUSD",1739914362045,0.7928,2660.9,2660.4,3.75869]
["bitfinex","ETHUSD",1739914362266,0.7928,2660.9,2660.4,4.51696527]
["bitfinex","ETHUSD",1739914362410,3.75833,2660.8,2660.0,3.75932]
["bitfinex","ETHUSD",1739914362609,0.7849,2660.6,2660.0,4.511199]
["bitfinex","ETHUSD",1739914362811,0.7849,2660.6,2660.1,3.75914]
["bitfinex","ETHUSD",1739914363124,0.7849,2660.6,2660.2,3.75911]
["bitfinex","ETHUSD",1739914363567,0.7849,2660.6,2660.3,3.75895]
["bitfinex","ETHUSD",1739914363765,0.7849,2660.6,2660.3,0.751808]
["bitfinex","ETHUSD",1739914363925,0.7849,2660.6,2660.2,3.75902]
["bitfinex","ETHUSD",1739914364312,0.7849,2660.6,2660.1,3.75925]
["bitfinex","ETHUSD",1739914364640,0.7849,2660.6,2660.2,3.75911]
["bitfinex","ETHUSD",1739914365023,0.7849,2660.6,2660.1,3.75925]
["bitfinex","ETHUSD",1739914365231,0.7849,2660.6,2660.1,3.75918]
["bitfinex","ETHUSD",1739914365432,0.7849,2660.6,2659.9,3.7594]
["bitfinex","ETHUSD",1739914365631,0.7849,2660.6,2660.2,3.75904]
["bitfinex","ETHUSD",1739914366419,0.7849,2660.6,2660.1,3.75915]
["bitfinex","ETHUSD",1739914367114,0.7849,2660.6,2660.3,3.75897]
["bitfinex","ETHUSD",1739914367563,0.7849,2660.6,2660.0,0.44961477]
["bitfinex","ETHUSD",1739914367712,0.7849,2660.6,2660.1,3.75916]
["bitfinex","ETHUSD",1739914367917,0.7849,2660.6,2660.2,3.75909]
["bitfinex","ETHUSD",1739914368117,0.7849,2660.6,2660.2,0.79678648]
["bitfinex","ETHUSD",1739914368317,0.7849,2660.6,2660.0,0.44961477]
["bitfinex","ETHUSD",1739914368318,0.7849,2660.6,2660.4,3.75876]
["bitfinex","ETHUSD",1739914368520,0.7956,2660.9,2660.1,3.75925]
["bitfinex","ETHUSD",1739914368776,4.55295,2661.5,2660.8,3.75826]
["bitfinex","ETHUSD",1739914368913,0.7956,2661.5,2660.9,3.75804]
["bitfinex","ETHUSD",1739914369120,0.7956,2661.5,2660.6,3.75855]
["bitfinex","ETHUSD",1739914369367,0.7956,2661.5,2661.2,3.7576]
["bitfinex","ETHUSD",1739914370071,0.7956,2661.5,2661.2,3.75763]
["bitfinex","ETHUSD",1739914370274,0.7956,2661.5,2661.1,3.75779]
["bitfinex","ETHUSD",1739914370573,0.7956,2661.5,2661.2,3.75769]
["bitfinex","ETHUSD",1739914371151,4.23560602,2662.1,2660.7,4.51202497]
["bitfinex","ETHUSD",1739914371152,0.8024,2661.8,2661.3,3.75754]
["bitfinex","ETHUSD",1739914371457,1.20081051,2662.5,2660.9,1.3545]
["bitfinex","ETHUSD",1739914371458,0.8024,2662.2,2661.5,3.75724]
["bitfinex","ETHUSD",1739914371772,7.55879,2662.2,2661.5,7.51442]
["bitfinex","ETHUSD",1739914371975,0.8024,2661.8,2661.3,5.36]
["bitfinex","ETHUSD",1739914372123,3.75699,2661.7,2661.3,5.36]
["bitfinex","ETHUSD",1739914372322,3.75714,2661.6,2661.3,5.36]
["bitfinex","ETHUSD",1739914372725,0.8024,2661.8,2661.4,3.75734]
["bitfinex","ETHUSD",1739914373489,0.8024,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1739914373982,5.38,2662.1,2661.7,3.75699]
["bitfinex","ETHUSD",1739914373983,6.1895,2662.1,2661.7,3.75699]
["bitfinex","ETHUSD",1739914374284,0.8095,2662.1,2661.4,0.751501]
["bitfinex","ETHUSD",1739914374582,0.8095,2662.1,2661.7,3.7569]
["bitfinex","ETHUSD",1739914374789,0.8095,2662.1,2661.9,3.75665]
["bitfinex","ETHUSD",1739914374949,0.8095,2662.5,2662.3,3.75612]
["bitfinex","ETHUSD",1739914375156,0.8095,2662.5,2662.3,3.75606]
["bitfinex","ETHUSD",1739914375869,0.8095,2662.7,2662.4,3.75593]
["bitfinex","ETHUSD",1739914376183,0.8095,2662.7,2662.5,3.75586]
["bitfinex","ETHUSD",1739914376391,0.8095,2662.7,2662.3,7.51212]
["bitfinex","ETHUSD",1739914376950,0.8095,2662.7,2661.8,5.36]
["bitfinex","ETHUSD",1739914376951,1.265984,2662.7,2661.8,5.36]
["bitfinex","ETHUSD",1739914377153,3.7558,2662.6,2661.9,3.75662]
["bitfinex","ETHUSD",1739914377557,4.56517,2662.7,2661.8,5.36]
["bitfinex","ETHUSD",1739914377769,0.8095,2662.7,2662.2,3.75618]
["bitfinex","ETHUSD",1739914377980,0.8095,2662.7,2662.0,3.75657]
["bitfinex","ETHUSD",1739914378291,0.8095,2662.7,2662.5,3.75574]
["bitfinex","ETHUSD",1739914378450,0.8095,2662.7,2662.3,3.75602]
["bitfinex","ETHUSD",1739914378652,0.8095,2662.7,2662.4,3.75595]
["bitfinex","ETHUSD",1739914379160,1e-05,2662.8,2662.5,3.75574]
["bitfinex","ETHUSD",1739914379472,1e-05,2662.8,2662.6,3.75572]
["bitfinex","ETHUSD",1739914379679,1e-05,2662.8,2654.9,9.34460292]
["bitfinex","ETHUSD",1739914379680,251.56342046,2655.0,2654.9,9.34460292]
["bitfinex","ETHUSD",1739914379979,0.0035,2662.8,2660.3,7.72797]
["bitfinex","ETHUSD",1739914379980,8.448,2660.4,2660.3,7.72797]
["bitfinex","ETHUSD",1739914380158,0.00349,2661.5,2660.9,3.75805]
["bitfinex","ETHUSD",1739914380351,8.448,2661.4,2661.0,1.21326682]
["bitfinex","ETHUSD",1739914380650,8.448,2661.4,2660.3,0.28638977]
["bitfinex","ETHUSD",1739914380651,12.68360602,2661.4,2660.3,0.81660015]
["bitfinex","ETHUSD",1739914380852,4.33560602,2661.1,2660.3,0.28088173]
["bitfinex","ETHUSD",1739914381076,4.53560602,2661.1,2659.6,3.75992]
["bitfinex","ETHUSD",1739914381282,8.95,2661.0,2660.5,0.42826234]
["bitfinex","ETHUSD",1739914381788,4.23560602,2660.8,2660.5,0.42826234]
["bitfinex","ETHUSD",1739914382357,0.1,2660.7,2660.5,0.42826234]
["bitfinex","ETHUSD",1739914382757,3.95855,2660.6,2660.5,0.18736477]
["bitfinex","ETHUSD",1739914383054,0.3,2660.4,2659.6,0.1084]
["bitfinex","ETHUSD",1739914383272,4.37944316,2659.7,2659.1,0.38429101]
["bitfinex","ETHUSD",1739914383567,8.449,2659.6,2659.1,0.38429101]
["bitfinex","ETHUSD",1739914383768,8.449,2659.6,2659.5,1.33997213]
["bitfinex","ETHUSD",1739914385501,8.449,2659.6,2659.5,0.94754611]
["bitfinex","ETHUSD",1739914385708,8.449,2659.6,2659.5,0.7518242]
["bitfinex","ETHUSD",1739914386471,8.449,2659.6,2658.9,0.296]
["bitfinex","ETHUSD",1739914386670,8.449,2659.6,2658.8,0.296]
["bitfinex","ETHUSD",1739914387587,4.37944316,2659.4,2659.1,0.28001384]
["bitfinex","ETHUSD",1739914388983,4.37944316,2659.4,2658.8,0.26799371]
["bitfinex","ETHUSD",1739914389184,4.37944316,2659.4,2659.3,0.74180891]
["bitfinex","ETHUSD",1739914390011,4.37944316,2659.4,2658.9,0.26799371]
["bitfinex","ETHUSD",1739914390226,4.37944316,2659.0,2658.9,0.26799371]
["bitfinex","ETHUSD",1739914390376,4.37944316,2659.0,2658.6,0.296]
["bitfinex","ETHUSD",1739914390708,0.1,2659.5,2658.4,0.28221308]
["bitfinex","ETHUSD",1739914390709,4.37944316,2658.7,2658.4,0.28221308]
["bitfinex","ETHUSD",1739914391074,4.37944316,2659.0,2658.4,3.28221308]
["bitfinex","ETHUSD",1739914391279,4.37944316,2659.0,2658.5,3.0]
["bitfinex","ETHUSD",1739914391511,4.38422074,2659.1,2658.4,0.28221308]
["bitfinex","ETHUSD",1739914391711,4.38422074,2658.5,2658.4,0.28221308]
["bitfinex","ETHUSD",1739914391886,4.38422074,2658.5,2658.2,0.26786545]
["bitfinex","ETHUSD",1739914392086,4.82992147,2657.5,2657.4,4.43483167]
["bitfinex","ETHUSD",1739914392300,13.28292147,2657.5,2657.4,4.54409904]
["bitfinex","ETHUSD",1739914392820,13.28292147,2657.5,2657.4,8.37670781]
["bitfinex","ETHUSD",1739914393025,13.28292147,2657.5,2657.4,0.76767781]
["bitfinex","ETHUSD",1739914393195,17.66714221,2657.5,2657.4,1.02507742]
["bitfinex","ETHUSD",1739914393527,17.66714221,2657.5,2657.4,7.78814742]
["bitfinex","ETHUSD",1739914393820,17.66714221,2657.5,2657.4,4.78814742]
["bitfinex","ETHUSD",1739914394209,13.28292147,2657.5,2657.4,8.33814742]
["bitfinex","ETHUSD",1739914394823,13.28292147,2657.5,2657.4,8.63414742]
["bitfinex","ETHUSD",1739914395685,13.28292147,2657.5,2657.4,9.45814742]
["bitfinex","ETHUSD",1739914395890,13.28292147,2657.5,2657.4,5.14507742]
["bitfinex","ETHUSD",1739914396119,13.28292147,2657.5,2657.4,8.90814742]
["bitfinex","ETHUSD",1739914396319,17.66714221,2657.5,2657.4,4.02507742]
["bitfinex","ETHUSD",1739914396702,17.66714221,2657.5,2657.4,7.78814742]
["bitfinex","ETHUSD",1739914397102,13.28292147,2657.5,2657.4,8.87953865]
["bitfinex","ETHUSD",1739914397394,13.28292147,2657.5,2657.4,9.17553865]
["bitfinex","ETHUSD",1739914398415,8.453,2657.5,2657.4,4.34561718]
["bitfinex","ETHUSD",1739914399532,8.453,2657.5,2657.4,5.11254211]
["bitfinex","ETHUSD",1739914400847,8.453,2657.5,2657.4,4.34947211]
["bitfinex","ETHUSD",1739914401157,8.453,2657.5,2657.4,4.05347211]
["bitfinex","ETHUSD",1739914401355,12.83722074,2657.5,2657.4,0.76692493]
["bitfinex","ETHUSD",1739914403555,12.83722074,2657.5,2657.4,4.52999493]
["bitfinex","ETHUSD",1739914403853,8.453,2657.5,2657.4,4.52999493]
["bitfinex","ETHUSD",1739914404019,8.453,2657.5,2657.4,9.08889493]
["bitfinex","ETHUSD",1739914404358,6.19801437,2657.5,2657.4,9.08889493]
["bitfinex","ETHUSD",1739914404505,5.32657152,2657.5,2657.4,9.08889493]
["bitfinex","ETHUSD",1739914404800,5.32657152,2657.5,2657.4,9.35432659]
["bitfinex","ETHUSD",1739914405001,4.55047152,2657.5,2657.4,8.58740166]
["bitfinex","ETHUSD",1739914405223,8.457,2657.6,2657.5,6.76288]
["bitfinex","ETHUSD",1739914405436,12.84122074,2657.6,2657.4,4.80079432]
["bitfinex","ETHUSD",1739914405734,12.84122074,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1739914406303,12.84122074,2657.6,2657.5,7.02836166]
["bitfinex","ETHUSD",1739914406641,8.457,2657.6,2657.5,7.02836166]
["bitfinex","ETHUSD",1739914407216,8.457,2657.6,2657.5,3.26543166]
["bitfinex","ETHUSD",1739914407409,12.84122074,2657.6,2657.5,3.26543166]
["bitfinex","ETHUSD",1739914408318,12.84122074,2657.6,2657.5,0.26543166]
["bitfinex","ETHUSD",1739914408728,14.35552074,2657.6,2657.5,0.26543166]
["bitfinex","ETHUSD",1739914409215,14.35552074,2657.6,2657.1,0.28229364]
["bitfinex","ETHUSD",1739914409542,4.38422074,2657.2,2657.1,0.28229364]
["bitfinex","ETHUSD",1739914409728,4.38422074,2657.2,2657.1,1.02459308]
["bitfinex","ETHUSD",1739914411012,4.38422074,2657.2,2657.1,1.29183168]
["bitfinex","ETHUSD",1739914413039,4.38422074,2657.2,2657.1,4.29183168]
["bitfinex","ETHUSD",1739914413241,4.38422074,2657.2,2657.1,3.0]
["bitfinex","ETHUSD",1739914413443,4.38422074,2657.2,2657.0,0.28058106]
["bitfinex","ETHUSD",1739914413647,4.38422074,2657.1,2657.0,0.28058106]
["bitfinex","ETHUSD",1739914413848,4.38422074,2657.1,2656.6,3.76413]
["bitfinex","ETHUSD",1739914414013,4.38422074,2656.7,2656.4,3.76447]
["bitfinex","ETHUSD",1739914414217,4.38422074,2656.7,2656.6,0.77114539]
["bitfinex","ETHUSD",1739914414544,4.38422074,2656.7,2656.6,4.82376123]
["bitfinex","ETHUSD",1739914415264,4.38422074,2656.7,2656.6,1.05956123]
["bitfinex","ETHUSD",1739914415745,4.38422074,2656.7,2656.6,4.82376123]
["bitfinex","ETHUSD",1739914416042,12.84422074,2656.7,2656.6,4.82376123]
["bitfinex","ETHUSD",1739914416411,12.84422074,2656.7,2656.6,7.82376123]
["bitfinex","ETHUSD",1739914419329,12.84422074,2656.7,2656.6,2.44376123]
["bitfinex","ETHUSD",1739914419530,12.84422074,2656.7,2656.6,6.20796123]
["bitfinex","ETHUSD",1739914420229,12.84422074,2656.7,2656.6,6.48479291]
["bitfinex","ETHUSD",1739914420440,12.84422074,2656.7,2656.6,8.33287046]
["bitfinex","ETHUSD",1739914421573,12.84422074,2656.7,2656.6,1.01240923]
["bitfinex","ETHUSD",1739914421779,12.84422074,2656.7,2656.6,0.73557755]
["bitfinex","ETHUSD",1739914422273,12.84422074,2656.7,2656.6,4.49977755]
["bitfinex","ETHUSD",1739914422648,12.84422074,2656.7,2656.6,0.73557755]
["bitfinex","ETHUSD",1739914425173,12.84422074,2656.7,2656.3,3.0]
["bitfinex","ETHUSD",1739914425381,4.38422074,2656.4,2656.3,6.76463]
["bitfinex","ETHUSD",1739914426285,4.38422074,2656.4,2656.3,7.03344814]
["bitfinex","ETHUSD",1739914426776,4.38422074,2656.4,2656.3,5.06126844]
["bitfinex","ETHUSD",1739914426982,4.38422074,2656.4,2656.3,1.29663844]
["bitfinex","ETHUSD",1739914427683,4.38422074,2656.4,2656.3,5.06126844]
["bitfinex","ETHUSD",1739914427977,4.38422074,2656.4,2656.3,1.29663844]
["bitfinex","ETHUSD",1739914428478,4.38422074,2656.4,2656.3,1.01982148]
["bitfinex","ETHUSD",1739914428780,4.39298211,2656.4,2656.3,7.78445148]
["bitfinex","ETHUSD",1739914429279,3.5688722,2656.4,2656.3,7.78445148]
["bitfinex","ETHUSD",1739914431082,3.5688722,2656.4,2656.3,2.40445148]
["bitfinex","ETHUSD",1739914431444,3.5688722,2656.4,2656.2,0.28312561]
["bitfinex","ETHUSD",1739914431676,3.5688722,2656.4,2656.3,0.75922628]
["bitfinex","ETHUSD",1739914431880,3.5688722,2656.4,2656.3,4.52385628]
["bitfinex","ETHUSD",1739914432076,3.5688722,2656.4,2656.3,0.75922628]
["bitfinex","ETHUSD",1739914432281,3.6688722,2656.4,2656.3,0.75922628]
["bitfinex","ETHUSD",1739914433486,3.6688722,2656.4,2656.1,3.27617358]
["bitfinex","ETHUSD",1739914434053,3.6688722,2656.4,2656.2,0.75947266]
["bitfinex","ETHUSD",1739914434256,3.5688722,2656.4,2656.3,3.76463]
["bitfinex","ETHUSD",1739914434869,3.5688722,2656.4,2656.2,4.52422266]
["bitfinex","ETHUSD",1739914435071,3.5688722,2656.4,2656.2,0.75947266]
["bitfinex","ETHUSD",1739914435983,3.6688722,2656.4,2656.2,0.75947266]
["bitfinex","ETHUSD",1739914436154,3.5688722,2656.4,2656.2,0.75947266]
["bitfinex","ETHUSD",1739914436502,3.5688722,2656.4,2656.2,3.75947266]
["bitfinex","ETHUSD",1739914436710,3.5694824,2656.3,2656.2,7.52414266]
["bitfinex","ETHUSD",1739914440210,12.0324824,2656.3,2656.1,4.04106358]
["bitfinex","ETHUSD",1739914440421,12.0324824,2656.3,2656.1,4.04103358]
["bitfinex","ETHUSD",1739914440629,12.0324824,2656.3,2656.2,3.76477]
["bitfinex","ETHUSD",1739914441529,12.0324824,2656.3,2656.1,0.27617358]
["bitfinex","ETHUSD",1739914441810,13.6536824,2656.3,2656.2,0.74780666]
["bitfinex","ETHUSD",1739914442303,12.0324824,2656.3,2656.2,0.74780666]
["bitfinex","ETHUSD",1739914443594,1.5221,2656.1,2655.6,4.06154]
["bitfinex","ETHUSD",1739914443797,3.5694824,2655.7,2655.6,4.06154]
["bitfinex","ETHUSD",1739914443982,3.5694824,2655.7,2655.5,3.76576]
["bitfinex","ETHUSD",1739914444574,3.5694824,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1739914444986,3.5694824,2655.7,2655.6,4.04618894]
["bitfinex","ETHUSD",1739914445403,3.5694824,2655.7,2655.6,0.28056894]
["bitfinex","ETHUSD",1739914445601,3.5694824,2655.7,2655.6,0.54999029]
["bitfinex","ETHUSD",1739914446079,3.5694824,2655.7,2655.6,5.07684473]
["bitfinex","ETHUSD",1739914446272,3.5694824,2655.7,2655.6,1.31122473]
["bitfinex","ETHUSD",1739914446908,3.5694824,2655.7,2655.6,1.03065579]
["bitfinex","ETHUSD",1739914449012,3.5694824,2655.7,2655.4,3.76577]
["bitfinex","ETHUSD",1739914449308,3.5694824,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1739914449515,3.5694824,2655.7,2655.5,0.28480868]
["bitfinex","ETHUSD",1739914449813,3.5694824,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1739914451212,3.5694824,2655.7,2655.6,8.65149558]
["bitfinex","ETHUSD",1739914453199,8.95,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1739914453510,12.5194824,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1739914453911,12.5194824,2656.0,2655.8,3.76527]
["bitfinex","ETHUSD",1739914454115,1.6028,2655.9,2655.6,7.53892558]
["bitfinex","ETHUSD",1739914454284,3.5694824,2655.7,2655.6,11.30447558]
["bitfinex","ETHUSD",1739914454482,3.5694824,2655.7,2655.6,4.53892558]
["bitfinex","ETHUSD",1739914454789,12.5194824,2655.7,2655.6,4.53892558]
["bitfinex","ETHUSD",1739914455001,12.5194824,2655.7,2655.5,3.50547426]
["bitfinex","ETHUSD",1739914455211,12.5194824,2655.7,2655.6,3.76555]
["bitfinex","ETHUSD",1739914456304,17.8994824,2655.7,2655.5,3.50547426]
["bitfinex","ETHUSD",1739914456815,8.9494824,2655.7,2655.6,4.52772309]
["bitfinex","ETHUSD",1739914457417,8.9494824,2655.7,2655.6,1.05196636]
["bitfinex","ETHUSD",1739914457583,8.9494824,2655.7,2655.6,0.76210309]
["bitfinex","ETHUSD",1739914457913,10.4815824,2655.7,2655.6,0.76210309]
["bitfinex","ETHUSD",1739914459326,18.9455824,2655.7,2655.6,0.76210309]
["bitfinex","ETHUSD",1739914459483,19.0455824,2655.7,2655.6,0.76210309]
["bitfinex","ETHUSD",1739914459892,19.0455824,2655.7,2655.3,0.28943883]
["bitfinex","ETHUSD",1739914460097,5.09056117,2655.3,2655.1,3.76633]
["bitfinex","ETHUSD",1739914460401,12.5194824,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1739914461120,12.5194824,2655.2,2654.7,1.1125]
["bitfinex","ETHUSD",1739914461319,3.5694824,2654.8,2654.7,3.76681]
["bitfinex","ETHUSD",1739914461889,3.5694824,2654.8,2654.7,4.53321351]
["bitfinex","ETHUSD",1739914462120,3.5694824,2654.8,2654.7,4.80244177]
["bitfinex","ETHUSD",1739914462786,3.5694824,2654.8,2654.7,8.08661671]
["bitfinex","ETHUSD",1739914463640,3.5694824,2654.8,2654.7,5.08661671]
["bitfinex","ETHUSD",1739914463787,3.5694824,2654.8,2654.7,6.19911671]
["bitfinex","ETHUSD",1739914463994,12.5194824,2654.8,2654.7,1.31980671]
["bitfinex","ETHUSD",1739914464522,12.5194824,2654.8,2654.7,1.03563177]
["bitfinex","ETHUSD",1739914464745,12.5194824,2654.8,2654.7,4.80253177]
["bitfinex","ETHUSD",1739914465026,8.95,2654.8,2654.7,5.91503177]
["bitfinex","ETHUSD",1739914465192,14.04056117,2654.8,2654.7,5.91503177]
["bitfinex","ETHUSD",1739914465537,13.26016117,2654.8,2654.7,8.91503177]
["bitfinex","ETHUSD",1739914465822,13.26016117,2654.8,2654.7,9.21103177]
["bitfinex","ETHUSD",1739914466626,11.75251117,2654.8,2654.7,9.21103177]
["bitfinex","ETHUSD",1739914466833,11.75251117,2654.8,2654.7,9.76103177]
["bitfinex","ETHUSD",1739914467130,0.1,2655.5,2655.1,3.76633]
["bitfinex","ETHUSD",1739914467131,1.73276,2655.4,2655.1,3.76633]
["bitfinex","ETHUSD",1739914467331,0.1,2655.2,2654.9,3.76649]
["bitfinex","ETHUSD",1739914467509,0.1,2655.2,2655.0,3.76639]
["bitfinex","ETHUSD",1739914467703,0.1,2655.2,2655.0,3.76637]
["bitfinex","ETHUSD",1739914467913,1.83276,2655.4,2654.9,0.296]
["bitfinex","ETHUSD",1739914468100,1.83276,2655.4,2655.0,3.76633]
["bitfinex","ETHUSD",1739914468304,3.5694824,2655.1,2654.9,4.06252]
["bitfinex","ETHUSD",1739914468505,3.6694824,2655.1,2654.9,7.82905]
["bitfinex","ETHUSD",1739914468704,3.6694824,2655.1,2655.0,3.76647]
["bitfinex","ETHUSD",1739914468904,12.1354824,2655.1,2655.0,3.76647]
["bitfinex","ETHUSD",1739914469312,12.1354824,2655.1,2655.0,1.031032]
["bitfinex","ETHUSD",1739914470854,20.9074424,2655.1,2655.0,1.031032]
["bitfinex","ETHUSD",1739914471146,20.9074424,2655.1,2655.0,0.26890442]
["bitfinex","ETHUSD",1739914471906,19.2482424,2655.1,2655.0,0.26890442]
["bitfinex","ETHUSD",1739914472100,15.57876,2655.1,2655.0,3.76647]
["bitfinex","ETHUSD",1739914472350,14.6735534,2655.1,2655.0,3.76647]
["bitfinex","ETHUSD",1739914473016,0.1,2655.0,2654.9,0.26890442]
["bitfinex","ETHUSD",1739914473351,3.6694824,2655.0,2654.9,0.26890442]
["bitfinex","ETHUSD",1739914473502,3.6694824,2655.0,2654.9,4.03552442]
["bitfinex","ETHUSD",1739914473903,3.6694824,2655.0,2654.9,0.26890442]
["bitfinex","ETHUSD",1739914474350,10.7822424,2655.0,2654.9,0.26890442]
["bitfinex","ETHUSD",1739914474735,12.2839424,2655.0,2654.9,0.26890442]
["bitfinex","ETHUSD",1739914477153,12.2839424,2655.0,2654.9,4.03552442]
["bitfinex","ETHUSD",1739914477154,10.6822424,2655.0,2654.9,4.03552442]
["bitfinex","ETHUSD",1739914477354,7.11276,2655.0,2654.9,4.03552442]
["bitfinex","ETHUSD",1739914481581,7.11276,2655.0,2654.9,0.26890442]
["bitfinex","ETHUSD",1739914482202,0.1,2654.9,2654.8,0.76688239]
["bitfinex","ETHUSD",1739914482420,1.7163,2654.9,2654.5,4.04357199]
["bitfinex","ETHUSD",1739914482582,1.7163,2654.9,2654.7,4.53759967]
["bitfinex","ETHUSD",1739914482583,10.6822424,2654.8,2654.7,4.53759967]
["bitfinex","ETHUSD",1739914483605,10.6822424,2654.8,2654.7,0.77069967]
["bitfinex","ETHUSD",1739914483797,10.6822424,2654.8,2654.7,4.53759967]
["bitfinex","ETHUSD",1739914483974,7.11276,2654.8,2654.7,4.53759967]
["bitfinex","ETHUSD",1739914488008,15.57976,2654.8,2654.7,4.53759967]
["bitfinex","ETHUSD",1739914490490,15.57976,2654.8,2654.7,5.65009967]
["bitfinex","ETHUSD",1739914490725,15.57976,2654.8,2654.7,8.65009967]
["bitfinex","ETHUSD",1739914490878,18.3793524,2654.8,2654.7,5.65009967]
["bitfinex","ETHUSD",1739914491227,18.3793524,2654.8,2654.7,0.77069967]
["bitfinex","ETHUSD",1739914491597,20.0221524,2654.8,2654.7,0.77069967]
["bitfinex","ETHUSD",1739914493505,18.4793524,2654.8,2654.7,0.77069967]
["bitfinex","ETHUSD",1739914493811,18.4793524,2654.8,2654.7,4.53759967]
["bitfinex","ETHUSD",1739914494512,18.4793524,2654.8,2654.7,0.77069967]
["bitfinex","ETHUSD",1739914495082,20.0420524,2654.8,2654.7,0.26899922]
["bitfinex","ETHUSD",1739914496091,20.62441398,2654.8,2654.7,0.26899922]
["bitfinex","ETHUSD",1739914496414,0.1,2654.4,2654.3,0.28778335]
["bitfinex","ETHUSD",1739914496631,3.6694824,2654.4,2654.3,1.05128097]
["bitfinex","ETHUSD",1739914496843,9.74335318,2654.4,2654.3,1.03247006]
["bitfinex","ETHUSD",1739914500340,11.38115318,2654.4,2654.3,1.03247006]
["bitfinex","ETHUSD",1739914502610,11.58115318,2654.4,2654.3,0.26897244]
["bitfinex","ETHUSD",1739914502805,0.1,2653.9,2653.8,0.43012781]
["bitfinex","ETHUSD",1739914503045,10.98688074,2653.9,2653.8,0.1425101]
["bitfinex","ETHUSD",1739914503224,11.18688074,2653.9,2653.8,0.1425101]
["bitfinex","ETHUSD",1739914509232,9.67438074,2653.9,2653.8,0.1425101]
["bitfinex","ETHUSD",1739914512055,14.57589834,2653.9,2653.8,0.1425101]
["bitfinex","ETHUSD",1739914514465,14.57589834,2653.9,2653.5,0.73793297]
["bitfinex","ETHUSD",1739914514466,0.1,2653.6,2653.5,0.73793297]
["bitfinex","ETHUSD",1739914514614,4.69951824,2653.8,2653.6,3.76832]
["bitfinex","ETHUSD",1739914514820,4.69951824,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1739914514821,4.79951824,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1739914515125,4.69951824,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1739914515628,4.69951824,2653.8,2653.7,4.88082]
["bitfinex","ETHUSD",1739914516226,0.16505623,2653.8,2653.7,8.14890123]
["bitfinex","ETHUSD",1739914516430,7.10005623,2654.5,2654.4,4.87982]
["bitfinex","ETHUSD",1739914516633,7.20005623,2654.5,2654.3,4.06245]
["bitfinex","ETHUSD",1739914517131,7.20005623,2654.5,2654.3,7.82983]
["bitfinex","ETHUSD",1739914517449,7.20005623,2654.5,2654.4,0.26808123]
["bitfinex","ETHUSD",1739914517648,7.10005623,2654.5,2654.4,4.03540123]
["bitfinex","ETHUSD",1739914517815,7.20005623,2654.5,2654.4,4.03540123]
["bitfinex","ETHUSD",1739914518016,7.20005623,2654.5,2654.4,0.54517202]
["bitfinex","ETHUSD",1739914518219,8.72145623,2654.5,2654.4,0.54517202]
["bitfinex","ETHUSD",1739914518738,8.72145623,2654.5,2654.4,0.26808123]
["bitfinex","ETHUSD",1739914518917,23.68511693,2654.5,2654.4,0.26808123]
["bitfinex","ETHUSD",1739914519325,1.7053,2653.9,2653.8,0.28091371]
["bitfinex","ETHUSD",1739914519535,1.7053,2653.9,2653.6,0.295]
["bitfinex","ETHUSD",1739914519536,0.3,2653.7,2653.6,0.295]
["bitfinex","ETHUSD",1739914519743,0.1,2653.5,2653.4,4.53679738]
["bitfinex","ETHUSD",1739914520032,0.1,2653.5,2653.4,0.76805738]
["bitfinex","ETHUSD",1739914520229,0.1,2653.5,2653.4,4.53679738]
["bitfinex","ETHUSD",1739914520944,0.1,2653.5,2653.4,0.76805738]
["bitfinex","ETHUSD",1739914522280,0.1,2653.1,2652.9,0.295]
["bitfinex","ETHUSD",1739914522457,0.1,2652.8,2652.7,3.76966]
["bitfinex","ETHUSD",1739914522665,14.43,2652.8,2652.6,3.76988]
["bitfinex","ETHUSD",1739914523111,17.521,2652.7,2652.6,0.28703038]
["bitfinex","ETHUSD",1739914524026,17.521,2652.7,2652.6,0.76148763]
["bitfinex","ETHUSD",1739914524269,17.521,2652.7,2652.6,4.53136763]
["bitfinex","ETHUSD",1739914524424,17.521,2652.7,2652.6,0.76148763]
["bitfinex","ETHUSD",1739914524626,17.521,2652.7,2652.6,4.53136763]
["bitfinex","ETHUSD",1739914524831,17.421,2652.7,2652.6,4.53136763]
["bitfinex","ETHUSD",1739914525253,17.421,2652.7,2652.6,5.64386763]
["bitfinex","ETHUSD",1739914525455,13.851,2652.7,2652.6,9.19386763]
["bitfinex","ETHUSD",1739914526725,8.95,2653.0,2652.7,3.55]
["bitfinex","ETHUSD",1739914526935,7.25045211,2653.0,2652.9,7.88195]
["bitfinex","ETHUSD",1739914527634,7.25045211,2653.0,2652.9,8.43195]
["bitfinex","ETHUSD",1739914527635,6.76e-06,2653.0,2652.9,8.43195]
["bitfinex","ETHUSD",1739914528058,0.1,2653.5,2653.3,3.76887]
["bitfinex","ETHUSD",1739914528401,0.1,2653.5,2653.4,3.0]
["bitfinex","ETHUSD",1739914529092,0.1,2653.5,2653.4,6.76874]
["bitfinex","ETHUSD",1739914529945,0.1,2653.5,2653.4,3.0]
["bitfinex","ETHUSD",1739914530139,0.1,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1739914530334,0.1,2653.7,2653.5,7.53711]
["bitfinex","ETHUSD",1739914530546,0.1,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1739914530895,5.38,2653.7,2653.6,6.76846]
["bitfinex","ETHUSD",1739914531042,5.38,2653.7,2653.6,7.31846]
["bitfinex","ETHUSD",1739914531237,4.43603027,2653.7,2653.6,7.31846]
["bitfinex","ETHUSD",1739914532598,4.43603027,2653.7,2653.6,7.446558]
["bitfinex","ETHUSD",1739914532887,0.1,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1739914533190,8.472,2654.2,2654.1,6.76775]
["bitfinex","ETHUSD",1739914533501,0.1,2654.1,2654.0,0.295]
["bitfinex","ETHUSD",1739914533649,0.1,2653.7,2653.6,4.77370554]
["bitfinex","ETHUSD",1739914534005,0.1,2653.7,2653.6,5.06870554]
["bitfinex","ETHUSD",1739914534144,0.1,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1739914534564,0.1,2654.1,2654.0,6.76789]
["bitfinex","ETHUSD",1739914534979,0.1,2654.1,2654.0,3.0]
["bitfinex","ETHUSD",1739914535179,0.1,2653.8,2653.7,3.76821]
["bitfinex","ETHUSD",1739914535520,0.1,2653.8,2653.7,4.06321]
["bitfinex","ETHUSD",1739914535727,0.1,2653.8,2653.7,3.76821]
["bitfinex","ETHUSD",1739914536021,0.1,2653.8,2653.7,0.295]
["bitfinex","ETHUSD",1739914536303,0.1,2653.8,2653.7,3.295]
["bitfinex","ETHUSD",1739914536613,0.1,2653.8,2653.7,7.06332]
["bitfinex","ETHUSD",1739914536829,0.1,2653.8,2653.7,3.295]
["bitfinex","ETHUSD",1739914537112,0.1,2653.8,2653.7,0.2678317]
["bitfinex","ETHUSD",1739914537113,6.28193027,2653.8,2653.7,0.2678317]
["bitfinex","ETHUSD",1739914538212,10.72193027,2653.8,2653.7,0.2678317]
["bitfinex","ETHUSD",1739914538415,8.87603027,2653.8,2653.7,4.0361517]
["bitfinex","ETHUSD",1739914538595,8.97603027,2653.8,2653.7,3.0]
["bitfinex","ETHUSD",1739914538796,10.63833027,2653.8,2653.7,3.12976319]
["bitfinex","ETHUSD",1739914538998,10.63833027,2653.8,2653.7,0.12976319]
["bitfinex","ETHUSD",1739914539314,10.63833027,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1739914539467,8.97603027,2653.8,2653.7,0.87722253]
["bitfinex","ETHUSD",1739914539868,8.97603027,2653.8,2653.7,0.12987022]
["bitfinex","ETHUSD",1739914540068,0.1,2653.6,2653.5,7.0364317]
["bitfinex","ETHUSD",1739914540264,0.1,2653.6,2653.5,6.89851344]
["bitfinex","ETHUSD",1739914541463,0.1,2653.6,2653.5,7.16625005]
["bitfinex","ETHUSD",1739914541984,0.1,2653.6,2653.5,7.92719471]
["bitfinex","ETHUSD",1739914542613,0.1,2653.6,2653.5,1.15859471]
["bitfinex","ETHUSD",1739914542765,1.7193,2653.6,2653.5,0.39765005]
["bitfinex","ETHUSD",1739914544715,1.7193,2653.6,2653.5,0.39829976]
["bitfinex","ETHUSD",1739914546223,1.7193,2653.6,2653.5,0.13056315]
["bitfinex","ETHUSD",1739914546573,1.7193,2653.6,2653.3,0.27935096]
["bitfinex","ETHUSD",1739914546802,1.7193,2653.6,2653.5,0.13073901]
["bitfinex","ETHUSD",1739914547014,1.7193,2653.6,2653.4,0.13076062]
["bitfinex","ETHUSD",1739914547336,6.1593,2653.6,2653.5,0.13073901]
["bitfinex","ETHUSD",1739914547836,6.1593,2653.6,2653.3,0.54708757]
["bitfinex","ETHUSD",1739914548147,6.1593,2653.6,2653.4,0.13076062]
["bitfinex","ETHUSD",1739914549304,0.2,2653.5,2653.4,0.13076062]
["bitfinex","ETHUSD",1739914553226,5.58,2653.5,2653.4,0.13076062]
["bitfinex","ETHUSD",1739914554773,5.58,2653.5,2653.4,0.39849723]
["bitfinex","ETHUSD",1739914557971,5.38,2653.5,2653.4,4.16723723]
["bitfinex","ETHUSD",1739914558182,5.38,2653.5,2653.4,7.16723723]
["bitfinex","ETHUSD",1739914559169,5.48,2653.6,2653.5,6.7686]
["bitfinex","ETHUSD",1739914559574,5.48,2653.6,2653.5,6.8992396]
["bitfinex","ETHUSD",1739914560545,5.38,2653.6,2653.5,6.8992396]
["bitfinex","ETHUSD",1739914560860,5.38,2653.6,2653.5,8.5617396]
["bitfinex","ETHUSD",1739914561166,4.72956968,2653.6,2653.5,8.82947621]
["bitfinex","ETHUSD",1739914561543,0.1,2654.0,2653.9,7.88053]
["bitfinex","ETHUSD",1739914561750,2.75628594,2654.2,2654.1,6.76775]
["bitfinex","ETHUSD",1739914561979,2.65628594,2654.6,2654.4,3.76732]
["bitfinex","ETHUSD",1739914562281,2.65628594,2654.6,2654.5,3.89727487]
["bitfinex","ETHUSD",1739914563166,2.65628594,2654.6,2654.5,6.89727487]
["bitfinex","ETHUSD",1739914563347,3.2674,2655.2,2654.8,6.76676]
["bitfinex","ETHUSD",1739914563348,2.65628594,2654.9,2654.8,6.76676]
["bitfinex","ETHUSD",1739914563752,2.65628594,2654.9,2654.8,6.8967901]
["bitfinex","ETHUSD",1739914563974,2.65628594,2654.9,2654.8,4.16452671]
["bitfinex","ETHUSD",1739914564168,2.65628594,2654.9,2654.8,0.39776671]
["bitfinex","ETHUSD",1739914564788,2.65628594,2654.9,2654.8,4.16452671]
["bitfinex","ETHUSD",1739914565192,2.65628594,2654.9,2654.8,4.45136087]
["bitfinex","ETHUSD",1739914565646,2.65628594,2654.9,2654.8,7.45136087]
["bitfinex","ETHUSD",1739914565851,2.65628594,2654.9,2654.8,8.56386087]
["bitfinex","ETHUSD",1739914566047,2.65628594,2654.9,2654.8,8.77803922]
["bitfinex","ETHUSD",1739914566889,2.65628594,2654.9,2654.8,3.68460087]
["bitfinex","ETHUSD",1739914567461,2.65628594,2654.9,2654.8,7.45136087]
["bitfinex","ETHUSD",1739914568700,8.472,2655.3,2655.2,3.47259]
["bitfinex","ETHUSD",1739914568850,1.6121,2656.1,2655.4,4.1125]
["bitfinex","ETHUSD",1739914569050,1.6121,2656.3,2656.2,3.76477]
["bitfinex","ETHUSD",1739914569250,6.9921,2656.3,2656.2,0.12752751]
["bitfinex","ETHUSD",1739914569498,6.9921,2656.3,2656.0,3.0]
["bitfinex","ETHUSD",1739914569653,6.9921,2656.3,2656.1,0.12754908]
["bitfinex","ETHUSD",1739914570348,6.9921,2656.3,2656.1,3.89235908]
["bitfinex","ETHUSD",1739914570551,6.9921,2656.3,2656.1,3.76481]
["bitfinex","ETHUSD",1739914570752,6.9921,2656.3,2656.2,0.12752751]
["bitfinex","ETHUSD",1739914571381,6.9921,2656.3,2656.2,3.89229751]
["bitfinex","ETHUSD",1739914571582,6.9921,2656.3,2656.2,0.90110072]
["bitfinex","ETHUSD",1739914572992,6.9921,2656.3,2656.2,1.17893614]
["bitfinex","ETHUSD",1739914573291,5.38,2656.3,2656.2,4.94370614]
["bitfinex","ETHUSD",1739914573791,5.38,2656.3,2656.2,7.94370614]
["bitfinex","ETHUSD",1739914573996,13.85,2656.4,2656.2,4.17893614]
["bitfinex","ETHUSD",1739914574298,7.005,2656.3,2656.2,0.12752751]
["bitfinex","ETHUSD",1739914574516,1.625,2656.2,2655.2,4.06112]
["bitfinex","ETHUSD",1739914574807,1.625,2655.7,2655.3,3.0]
["bitfinex","ETHUSD",1739914575008,1.625,2655.7,2655.3,3.12703462]
["bitfinex","ETHUSD",1739914575208,1.625,2655.7,2655.5,4.0523705]
["bitfinex","ETHUSD",1739914575358,1.625,2655.7,2655.5,0.2866105]
["bitfinex","ETHUSD",1739914575559,1.625,2655.7,2655.6,0.12699278]
["bitfinex","ETHUSD",1739914579877,5.38,2655.7,2655.6,3.89252278]
["bitfinex","ETHUSD",1739914580585,5.38,2655.7,2655.6,0.12699278]
["bitfinex","ETHUSD",1739914580968,5.38,2655.7,2655.6,6.89261278]
["bitfinex","ETHUSD",1739914583101,6.9355,2656.3,2655.6,6.89261278]
["bitfinex","ETHUSD",1739914583307,6.9355,2656.3,2655.8,3.0]
["bitfinex","ETHUSD",1739914583536,8.83299824,2656.3,2655.9,0.12660737]
["bitfinex","ETHUSD",1739914583834,6.9355,2656.3,2655.9,0.12660737]
["bitfinex","ETHUSD",1739914584008,6.9355,2656.3,2655.8,3.76524]
["bitfinex","ETHUSD",1739914584214,6.9355,2656.3,2656.0,0.1265858]
["bitfinex","ETHUSD",1739914584409,6.9355,2656.3,2655.9,0.12660737]
["bitfinex","ETHUSD",1739914584625,6.9355,2656.3,2656.1,0.12656423]
["bitfinex","ETHUSD",1739914584796,6.9355,2656.3,2656.0,0.1265858]
["bitfinex","ETHUSD",1739914584998,6.9355,2656.3,2656.2,0.12654267]
["bitfinex","ETHUSD",1739914585515,6.9355,2656.3,2655.9,0.76466481]
["bitfinex","ETHUSD",1739914585842,6.9355,2656.3,2656.0,0.1265858]
["bitfinex","ETHUSD",1739914586137,1.54055,2656.2,2656.0,0.1265858]
["bitfinex","ETHUSD",1739914586335,5.1100324,2656.2,2656.0,0.1265858]
["bitfinex","ETHUSD",1739914586537,5.1100324,2656.2,2655.8,0.76904209]
["bitfinex","ETHUSD",1739914586737,3.5694824,2656.2,2656.1,0.12659476]
["bitfinex","ETHUSD",1739914586912,3.5694824,2656.2,2655.8,0.76904209]
["bitfinex","ETHUSD",1739914587129,3.5694824,2656.2,2655.9,0.12667606]
["bitfinex","ETHUSD",1739914587537,7.0341,2656.1,2655.9,0.12667606]
["bitfinex","ETHUSD",1739914587732,5.38,2656.0,2655.9,0.12667606]
["bitfinex","ETHUSD",1739914587933,6.44035824,2656.0,2655.5,0.2866105]
["bitfinex","ETHUSD",1739914588242,5.2235824,2655.9,2655.5,0.2866105]
["bitfinex","ETHUSD",1739914588446,1.6541,2655.7,2655.6,0.12674078]
["bitfinex","ETHUSD",1739914588604,10.6035824,2655.7,2655.6,0.12674078]
["bitfinex","ETHUSD",1739914588799,1.6541,2655.6,2655.3,0.26646367]
["bitfinex","ETHUSD",1739914589029,3.5694824,2655.4,2655.3,0.26646367]
["bitfinex","ETHUSD",1739914589234,5.2235824,2655.4,2655.3,0.26646367]
["bitfinex","ETHUSD",1739914589601,5.2235824,2655.4,2655.3,0.39339897]
["bitfinex","ETHUSD",1739914590332,10.6035824,2655.4,2655.3,0.39339897]
["bitfinex","ETHUSD",1739914590538,10.6035824,2655.4,2655.3,0.1269353]
["bitfinex","ETHUSD",1739914590703,10.60614559,2655.4,2654.9,0.26646367]
["bitfinex","ETHUSD",1739914590910,10.60614559,2655.4,2655.0,0.12700005]
["bitfinex","ETHUSD",1739914591515,8.09471456,2655.4,2655.0,0.12700005]
["bitfinex","ETHUSD",1739914592236,7.0341,2655.4,2655.0,0.12700005]
["bitfinex","ETHUSD",1739914592440,7.0341,2655.4,2655.0,3.89338005]
["bitfinex","ETHUSD",1739914592843,7.0341,2655.4,2655.0,0.12700005]
["bitfinex","ETHUSD",1739914593212,7.0341,2655.4,2655.1,0.26646367]
["bitfinex","ETHUSD",1739914593415,5.38,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1739914593710,5.38,2655.6,2655.3,0.1269353]
["bitfinex","ETHUSD",1739914593947,1.6373,2655.5,2655.1,0.26646367]
["bitfinex","ETHUSD",1739914594150,1.6373,2655.5,2655.4,0.12691372]
["bitfinex","ETHUSD",1739914594319,1.6373,2655.5,2655.1,0.26646367]
["bitfinex","ETHUSD",1739914594662,1.6373,2655.5,2655.0,0.26646367]
["bitfinex","ETHUSD",1739914594856,1.6373,2655.5,2655.2,0.12695688]
["bitfinex","ETHUSD",1739914595024,5.38,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1739914595227,5.38,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1739914595542,8.466,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1739914595918,8.466,2655.9,2655.8,3.89268654]
["bitfinex","ETHUSD",1739914597051,8.466,2655.9,2655.8,4.15915021]
["bitfinex","ETHUSD",1739914598448,8.466,2655.9,2655.8,0.39381021]
["bitfinex","ETHUSD",1739914600103,8.466,2655.9,2655.8,4.15915021]
["bitfinex","ETHUSD",1739914600679,13.846,2655.9,2655.8,4.15915021]
["bitfinex","ETHUSD",1739914601083,13.846,2655.9,2655.8,0.39381021]
["bitfinex","ETHUSD",1739914601399,13.846,2655.9,2655.8,4.15915021]
["bitfinex","ETHUSD",1739914601866,13.846,2655.9,2655.8,3.89268654]
["bitfinex","ETHUSD",1739914602954,13.846,2655.9,2655.8,4.15915021]
["bitfinex","ETHUSD",1739914603455,5.38,2655.9,2655.8,4.15915021]
["bitfinex","ETHUSD",1739914606669,5.38,2656.3,2655.9,3.76517]
["bitfinex","ETHUSD",1739914607076,5.38,2656.3,2656.0,0.12700569]
["bitfinex","ETHUSD",1739914607873,5.38,2656.3,2655.8,4.03174367]
["bitfinex","ETHUSD",1739914608080,5.38,2656.3,2655.9,0.12702725]
["bitfinex","ETHUSD",1739914608661,5.38,2656.3,2655.9,0.39349092]
["bitfinex","ETHUSD",1739914610304,5.38,2656.3,2655.9,4.15862092]
["bitfinex","ETHUSD",1739914610661,5.38,2656.3,2655.9,0.39349092]
["bitfinex","ETHUSD",1739914612811,5.38,2656.3,2655.9,4.15868092]
["bitfinex","ETHUSD",1739914613387,5.38,2656.3,2656.0,3.76506]
["bitfinex","ETHUSD",1739914613795,5.38,2656.3,2656.2,3.76477]
["bitfinex","ETHUSD",1739914614186,5.38,2656.3,2656.2,3.89175544]
["bitfinex","ETHUSD",1739914614819,5.38,2656.3,2656.2,0.39344911]
["bitfinex","ETHUSD",1739914616879,5.38,2656.3,2656.2,0.12698544]
["bitfinex","ETHUSD",1739914621223,5.38,2656.3,2656.0,4.03141367]
["bitfinex","ETHUSD",1739914621394,5.38,2656.3,2656.2,0.12698544]
["bitfinex","ETHUSD",1739914621583,5.38,2656.3,2656.1,0.12700701]
["bitfinex","ETHUSD",1739914621780,5.38,2656.3,2656.2,0.12698544]
["bitfinex","ETHUSD",1739914622229,5.38,2656.3,2656.0,0.26646367]
["bitfinex","ETHUSD",1739914622394,5.38,2656.3,2656.2,0.12698544]
["bitfinex","ETHUSD",1739914622595,5.38,2656.3,2656.1,0.12700701]
["bitfinex","ETHUSD",1739914622881,5.38,2656.3,2656.2,0.12698544]
["bitfinex","ETHUSD",1739914623221,1.5375,2656.4,2656.1,0.26646367]
["bitfinex","ETHUSD",1739914623418,1.5375,2656.4,2656.2,0.12698544]
["bitfinex","ETHUSD",1739914625123,1.5375,2656.4,2656.3,0.26646367]
["bitfinex","ETHUSD",1739914625287,1.5375,2656.4,2656.3,0.39340466]
["bitfinex","ETHUSD",1739914626387,1.5375,2656.4,2656.3,0.73897494]
["bitfinex","ETHUSD",1739914628022,12.03428917,2656.6,2656.3,0.73897494]
["bitfinex","ETHUSD",1739914628232,13.63338917,2656.6,2656.3,0.73897494]
["bitfinex","ETHUSD",1739914629165,13.63338917,2656.6,2656.4,0.34557028]
["bitfinex","ETHUSD",1739914629355,13.63338917,2656.6,2656.4,0.73895337]
["bitfinex","ETHUSD",1739914629558,14.6779344,2656.6,2656.4,0.73895337]
["bitfinex","ETHUSD",1739914630465,14.6779344,2656.6,2656.5,0.26646367]
["bitfinex","ETHUSD",1739914630972,14.6779344,2656.6,2656.5,0.73893181]
["bitfinex","ETHUSD",1739914631869,14.6779344,2656.6,2656.5,0.39336153]
["bitfinex","ETHUSD",1739914632171,6.2129344,2656.6,2656.5,0.39336153]
["bitfinex","ETHUSD",1739914633176,6.2129344,2656.6,2656.5,0.12689786]
["bitfinex","ETHUSD",1739914633486,6.2129344,2656.6,2656.1,0.26646367]
["bitfinex","ETHUSD",1739914633664,5.16838917,2656.6,2656.5,0.12689786]
["bitfinex","ETHUSD",1739914634177,5.16838917,2656.6,2656.5,0.26646367]
["bitfinex","ETHUSD",1739914634547,1.5991,2656.6,2656.5,0.39336153]
["bitfinex","ETHUSD",1739914635386,1.5991,2656.6,2656.5,0.73893181]
["bitfinex","ETHUSD",1739914637466,8.464,2656.7,2656.5,0.73893181]
["bitfinex","ETHUSD",1739914637867,8.464,2656.7,2656.5,0.61203395]
["bitfinex","ETHUSD",1739914638080,8.464,2656.7,2656.6,0.12683051]
["bitfinex","ETHUSD",1739914638281,8.464,2656.7,2656.6,0.47240079]
["bitfinex","ETHUSD",1739914639085,8.464,2656.7,2656.6,0.73886446]
["bitfinex","ETHUSD",1739914640096,8.464,2656.7,2656.6,0.34557028]
["bitfinex","ETHUSD",1739914640304,8.464,2656.7,2656.6,0.7407157]
["bitfinex","ETHUSD",1739914640469,1.5626,2657.2,2656.6,0.7407157]
["bitfinex","ETHUSD",1739914640803,1.5626,2657.2,2656.7,3.76396]
["bitfinex","ETHUSD",1739914641095,1.5626,2657.2,2656.7,0.12619825]
["bitfinex","ETHUSD",1739914641681,1.5626,2657.2,2656.8,0.26831491]
["bitfinex","ETHUSD",1739914641988,1.5626,2657.2,2656.9,0.12615514]
["bitfinex","ETHUSD",1739914642470,1.5626,2657.2,2656.9,0.47172542]
["bitfinex","ETHUSD",1739914642802,1.5626,2657.2,2656.9,0.74004033]
["bitfinex","ETHUSD",1739914642983,8.464,2657.3,2656.9,4.50371033]
["bitfinex","ETHUSD",1739914643183,8.464,2657.3,2656.9,0.74004033]
["bitfinex","ETHUSD",1739914643397,8.464,2657.3,2657.0,3.76354]
["bitfinex","ETHUSD",1739914643696,8.464,2657.3,2657.0,7.99880386]
["bitfinex","ETHUSD",1739914643934,8.464,2658.0,2657.1,1.1125]
["bitfinex","ETHUSD",1739914644208,8.464,2658.0,2657.4,4.87557]
["bitfinex","ETHUSD",1739914644873,8.464,2658.0,2657.5,0.4013202]
["bitfinex","ETHUSD",1739914645464,8.464,2658.0,2657.5,0.74689048]
["bitfinex","ETHUSD",1739914645771,8.464,2658.0,2657.5,1.01520539]
["bitfinex","ETHUSD",1739914646709,1.6151,2657.9,2657.6,0.27581317]
["bitfinex","ETHUSD",1739914647069,1.6151,2657.9,2657.7,0.12546394]
["bitfinex","ETHUSD",1739914649117,1.6151,2657.9,2657.5,0.34557028]
["bitfinex","ETHUSD",1739914649281,6.56850817,2657.9,2657.8,0.12445833]
["bitfinex","ETHUSD",1739914649484,6.56850817,2657.9,2656.8,0.27968987]
["bitfinex","ETHUSD",1739914649485,3.76343,2657.2,2656.8,0.27968987]
["bitfinex","ETHUSD",1739914649686,8.96661917,2657.0,2656.2,0.28721465]
["bitfinex","ETHUSD",1739914649897,3.56928917,2656.7,2656.0,4.87755]
["bitfinex","ETHUSD",1739914650130,3.56928917,2656.7,2656.1,0.27623865]
["bitfinex","ETHUSD",1739914650433,1.6336,2657.0,2656.4,3.0]
["bitfinex","ETHUSD",1739914650834,1.6336,2657.0,2656.5,1.1125]
["bitfinex","ETHUSD",1739914651233,1.6336,2657.0,2656.5,4.87678]
["bitfinex","ETHUSD",1739914651524,1.5428,2657.2,2656.6,3.0]
["bitfinex","ETHUSD",1739914651835,1.5428,2657.2,2656.6,3.26719381]
["bitfinex","ETHUSD",1739914652190,1.5428,2657.2,2656.6,3.54235788]
["bitfinex","ETHUSD",1739914652623,5.11208917,2657.2,2656.6,0.54235788]
["bitfinex","ETHUSD",1739914652932,5.99962009,2657.2,2656.6,0.54235788]
["bitfinex","ETHUSD",1739914653723,9.76299009,2657.2,2656.6,0.54235788]
["bitfinex","ETHUSD",1739914654143,5.11208917,2656.9,2656.6,0.54235788]
["bitfinex","ETHUSD",1739914654305,1.5428,2657.1,2656.6,0.54235788]
["bitfinex","ETHUSD",1739914655206,1.5428,2657.1,2656.7,1.1125]
["bitfinex","ETHUSD",1739914655437,3.76317,2657.4,2656.7,1.1125]
["bitfinex","ETHUSD",1739914655438,1.5428,2657.4,2656.7,1.1125]
["bitfinex","ETHUSD",1739914655740,1.5428,2657.4,2656.7,4.1125]
["bitfinex","ETHUSD",1739914656144,1.5428,2657.4,2656.8,0.26719381]
["bitfinex","ETHUSD",1739914656549,5.30588,2657.4,2656.8,0.26719381]
["bitfinex","ETHUSD",1739914656746,1.5428,2657.4,2656.8,0.54235788]
["bitfinex","ETHUSD",1739914657041,1.6294,2657.8,2656.8,0.824052]
["bitfinex","ETHUSD",1739914657202,1.6294,2657.8,2657.2,4.87585]
["bitfinex","ETHUSD",1739914658227,1.6294,2657.8,2657.3,0.26719381]
["bitfinex","ETHUSD",1739914659247,3.76266,2657.7,2657.3,0.26719381]
["bitfinex","ETHUSD",1739914659547,7.33209917,2657.6,2657.1,0.74431972]
["bitfinex","ETHUSD",1739914659730,3.56928917,2657.6,2657.3,0.27480984]
["bitfinex","ETHUSD",1739914660320,7.51066392,2657.8,2657.3,0.27480984]
["bitfinex","ETHUSD",1739914661153,8.464,2658.0,2657.4,4.1125]
["bitfinex","ETHUSD",1739914661307,8.464,2658.0,2657.4,7.87546]
["bitfinex","ETHUSD",1739914661745,8.464,2658.0,2657.4,1.1125]
["bitfinex","ETHUSD",1739914662221,8.464,2658.0,2657.5,0.27480984]
["bitfinex","ETHUSD",1739914662442,8.464,2658.0,2657.5,0.54179975]
["bitfinex","ETHUSD",1739914662761,8.464,2658.0,2657.5,0.88527423]
["bitfinex","ETHUSD",1739914663732,8.464,2658.0,2657.5,0.34347448]
["bitfinex","ETHUSD",1739914664331,8.464,2658.0,2657.6,0.34347448]
["bitfinex","ETHUSD",1739914664532,8.464,2658.0,2657.6,0.44512374]
["bitfinex","ETHUSD",1739914664732,8.464,2658.0,2657.8,3.0]
["bitfinex","ETHUSD",1739914664961,8.464,2658.0,2657.7,3.0]
["bitfinex","ETHUSD",1739914665173,8.464,2658.0,2657.9,0.10078571]
["bitfinex","ETHUSD",1739914665327,8.464,2658.0,2657.8,0.10079964]
["bitfinex","ETHUSD",1739914665527,8.464,2658.0,2657.6,0.34347448]
["bitfinex","ETHUSD",1739914665528,8.464,2658.0,2657.9,0.1007781]
["bitfinex","ETHUSD",1739914665727,15.06024892,2658.0,2657.9,0.1007781]
["bitfinex","ETHUSD",1739914665928,15.06024892,2658.0,2657.2,5.16983]
["bitfinex","ETHUSD",1739914666233,15.06024892,2658.0,2657.3,3.0]
["bitfinex","ETHUSD",1739914666376,11.29802892,2658.0,2657.3,0.10077805]
["bitfinex","ETHUSD",1739914666744,11.29802892,2658.0,2657.2,0.75963303]
["bitfinex","ETHUSD",1739914667104,10.0947,2658.0,2657.4,4.87545]
["bitfinex","ETHUSD",1739914667691,8.464,2658.0,2657.5,3.86367862]
["bitfinex","ETHUSD",1739914667898,8.464,2658.0,2657.6,3.76277]
["bitfinex","ETHUSD",1739914668187,8.464,2658.0,2657.6,0.10079708]
["bitfinex","ETHUSD",1739914668357,8.464,2658.0,2657.6,0.36785687]
["bitfinex","ETHUSD",1739914668961,8.464,2658.0,2657.6,0.71155047]
["bitfinex","ETHUSD",1739914669277,8.464,2658.0,2657.8,3.76243]
["bitfinex","ETHUSD",1739914669780,8.464,2658.0,2657.9,0.10051949]
["bitfinex","ETHUSD",1739914670668,8.464,2658.0,2657.9,0.26705979]
["bitfinex","ETHUSD",1739914670850,8.464,2658.0,2657.9,0.98622633]
["bitfinex","ETHUSD",1739914671381,8.464,2658.0,2657.9,7.74858633]
["bitfinex","ETHUSD",1739914671558,8.464,2658.0,2657.9,3.98622633]
["bitfinex","ETHUSD",1739914671990,8.464,2658.0,2657.9,7.74858633]
["bitfinex","ETHUSD",1739914672193,1.6419,2659.1,2658.5,4.1125]
["bitfinex","ETHUSD",1739914672498,1.6419,2659.1,2658.0,3.0]
["bitfinex","ETHUSD",1739914672499,1.6419,2658.7,2658.6,0.10017865]
["bitfinex","ETHUSD",1739914672665,1.6419,2658.7,2658.2,4.05593]
["bitfinex","ETHUSD",1739914672666,1.6419,2658.7,2658.3,3.0]
["bitfinex","ETHUSD",1739914672870,1.6419,2658.7,2658.6,0.10007221]
["bitfinex","ETHUSD",1739914673200,3.56928917,2659.1,2658.4,3.76164]
["bitfinex","ETHUSD",1739914673201,1.6419,2659.0,2658.4,3.76158]
["bitfinex","ETHUSD",1739914673398,6.29995892,2659.0,2658.6,0.1000646]
["bitfinex","ETHUSD",1739914673756,6.29995892,2659.0,2658.7,0.10004308]
["bitfinex","ETHUSD",1739914673922,2.53907892,2659.0,2658.7,0.10004308]
["bitfinex","ETHUSD",1739914674212,6.29988892,2659.0,2658.4,0.26705979]
["bitfinex","ETHUSD",1739914674431,3.76102,2658.9,2658.4,0.26705979]
["bitfinex","ETHUSD",1739914674583,1.36301981,2658.9,2658.4,0.26705979]
["bitfinex","ETHUSD",1739914674912,1.36301981,2658.9,2658.5,0.10008613]
["bitfinex","ETHUSD",1739914677113,5.403,2658.8,2658.5,0.10008613]
["bitfinex","ETHUSD",1739914677826,1.6419,2658.8,2658.5,0.10008613]
["bitfinex","ETHUSD",1739914679199,1.6419,2658.8,2658.1,0.75023465]
["bitfinex","ETHUSD",1739914679398,1.6419,2658.8,2658.6,0.09913689]
["bitfinex","ETHUSD",1739914679613,1.64539,2658.8,2658.7,0.09911537]
["bitfinex","ETHUSD",1739914680320,1.64539,2658.8,2658.3,3.7618]
["bitfinex","ETHUSD",1739914680521,1.64539,2658.8,2658.7,0.09911537]
["bitfinex","ETHUSD",1739914681036,1.64539,2658.8,2658.5,3.76149]
["bitfinex","ETHUSD",1739914681188,1.64539,2658.8,2658.7,0.09911537]
["bitfinex","ETHUSD",1739914681518,1.64539,2658.8,2658.3,0.28973487]
["bitfinex","ETHUSD",1739914681718,3.80834161,2658.7,2658.3,0.28973487]
["bitfinex","ETHUSD",1739914681910,3.81183161,2658.7,2658.3,0.28973487]
["bitfinex","ETHUSD",1739914682234,3.81183161,2658.7,2658.1,3.0]
["bitfinex","ETHUSD",1739914682235,3.76172,2658.4,2657.9,0.77240016]
["bitfinex","ETHUSD",1739914682430,1.5321,2658.3,2657.7,3.76263]
["bitfinex","ETHUSD",1739914682642,1.5321,2658.3,2658.1,0.34275431]
["bitfinex","ETHUSD",1739914682792,5.2975,2658.3,2658.1,0.6090805]
["bitfinex","ETHUSD",1739914683708,1.53559,2658.3,2658.1,0.6090805]
["bitfinex","ETHUSD",1739914683908,1.53559,2658.3,2658.1,0.26632619]
["bitfinex","ETHUSD",1739914684102,2.065323,2658.3,2657.8,0.28218616]
["bitfinex","ETHUSD",1739914684328,5.29749,2658.3,2657.8,0.28218616]
["bitfinex","ETHUSD",1739914684495,8.94713401,2658.3,2657.8,0.28218616]
["bitfinex","ETHUSD",1739914685082,3.76195,2658.2,2657.8,0.28218616]
["bitfinex","ETHUSD",1739914685241,0.00349,2658.2,2657.8,0.28218616]
["bitfinex","ETHUSD",1739914685432,0.00349,2658.2,2657.8,4.04468616]
["bitfinex","ETHUSD",1739914685631,0.00349,2658.2,2657.8,0.28218616]
["bitfinex","ETHUSD",1739914685866,0.00349,2658.2,2657.7,3.60978468]
["bitfinex","ETHUSD",1739914686174,3.64964401,2658.0,2657.7,0.88429499]
["bitfinex","ETHUSD",1739914686323,3.64964401,2657.8,2657.7,0.88429499]
["bitfinex","ETHUSD",1739914686524,9.03313401,2657.8,2657.7,0.54116982]
["bitfinex","ETHUSD",1739914686842,5.38349,2657.8,2657.7,0.27451031]
["bitfinex","ETHUSD",1739914687244,5.38349,2657.8,2657.5,0.27451031]
["bitfinex","ETHUSD",1739914688878,5.38349,2657.8,2657.4,4.93609746]
["bitfinex","ETHUSD",1739914689172,5.38349,2657.8,2657.4,4.93617746]
["bitfinex","ETHUSD",1739914689377,5.38349,2657.8,2657.5,0.26700936]
["bitfinex","ETHUSD",1739914689675,5.38349,2657.8,2657.6,3.76268]
["bitfinex","ETHUSD",1739914690774,5.38349,2657.8,2657.6,6.76269]
["bitfinex","ETHUSD",1739914690927,5.38349,2657.8,2657.7,0.34362699]
["bitfinex","ETHUSD",1739914691274,5.38349,2657.8,2657.7,0.61063635]
["bitfinex","ETHUSD",1739914692170,5.38349,2657.8,2657.7,4.64779666]
["bitfinex","ETHUSD",1739914692372,5.38349,2657.8,2657.7,5.76029666]
["bitfinex","ETHUSD",1739914692580,5.38349,2657.8,2657.7,8.76029666]
["bitfinex","ETHUSD",1739914694286,5.38,2657.8,2657.7,8.85378754]
["bitfinex","ETHUSD",1739914694483,5.38,2657.8,2657.7,5.09113754]
["bitfinex","ETHUSD",1739914694859,5.38,2657.8,2657.7,8.85378754]
["bitfinex","ETHUSD",1739914695685,5.38,2657.8,2657.7,9.40378754]
["bitfinex","ETHUSD",1739914695886,5.38,2658.3,2657.8,6.76242]
["bitfinex","ETHUSD",1739914696104,5.38349,2658.3,2657.8,6.76242]
["bitfinex","ETHUSD",1739914696258,5.38349,2658.3,2657.9,0.0934478]
["bitfinex","ETHUSD",1739914696987,5.38349,2658.3,2657.9,0.43707479]
["bitfinex","ETHUSD",1739914697344,5.38349,2658.3,2657.9,0.70408415]
["bitfinex","ETHUSD",1739914697785,5.38,2658.3,2657.9,0.70408415]
["bitfinex","ETHUSD",1739914698449,5.38,2658.3,2658.0,0.27451031]
["bitfinex","ETHUSD",1739914698648,5.38,2658.3,2658.0,0.36773125]
["bitfinex","ETHUSD",1739914698649,5.38349,2658.3,2658.0,0.36773125]
["bitfinex","ETHUSD",1739914699391,5.38349,2658.3,2658.2,10.41158401]
["bitfinex","ETHUSD",1739914699743,5.38349,2658.3,2658.2,10.50468583]
["bitfinex","ETHUSD",1739914700962,5.38349,2658.3,2658.2,10.77919614]
["bitfinex","ETHUSD",1739914701372,5.38349,2658.3,2658.2,11.0462055]
["bitfinex","ETHUSD",1739914703091,5.38349,2658.3,2658.2,11.87605159]
["bitfinex","ETHUSD",1739914706292,5.38349,2658.3,2658.2,12.62541455]
["bitfinex","ETHUSD",1739914706493,5.38349,2658.3,2658.2,13.73791455]
["bitfinex","ETHUSD",1739914708366,0.00349,2658.3,2658.2,13.73791455]
["bitfinex","ETHUSD",1739914708582,8.459,2658.4,2658.3,8.4243]
["bitfinex","ETHUSD",1739914708883,5.38,2659.0,2658.9,7.31095]
["bitfinex","ETHUSD",1739914709055,5.38,2659.4,2659.2,7.52092]
["bitfinex","ETHUSD",1739914709253,5.38,2659.4,2659.3,7.50165755]
["bitfinex","ETHUSD",1739914709500,5.38,2659.8,2659.6,3.75996]
["bitfinex","ETHUSD",1739914709656,5.38,2659.8,2659.5,6.76001]
["bitfinex","ETHUSD",1739914709851,5.38,2659.8,2659.6,0.09131066]
["bitfinex","ETHUSD",1739914711203,5.38,2659.8,2659.6,3.74095467]
["bitfinex","ETHUSD",1739914713302,5.38,2659.8,2659.6,0.09131066]
["bitfinex","ETHUSD",1739914716858,5.38,2659.8,2659.4,7.52286136]
["bitfinex","ETHUSD",1739914717057,5.38,2659.8,2659.5,0.09133217]
["bitfinex","ETHUSD",1739914718255,5.38,2659.8,2659.6,7.40953401]
["bitfinex","ETHUSD",1739914718456,13.837,2659.9,2659.8,4.6625]
["bitfinex","ETHUSD",1739914718656,5.38,2659.9,2659.8,8.51274868]
["bitfinex","ETHUSD",1739914720152,5.38,2659.9,2659.8,7.40024868]
["bitfinex","ETHUSD",1739914720676,5.38,2659.9,2659.8,6.85024868]
["bitfinex","ETHUSD",1739914722636,5.38,2660.4,2660.0,3.0]
["bitfinex","ETHUSD",1739914723017,9.13888,2660.4,2660.1,0.09017753]
["bitfinex","ETHUSD",1739914723333,1.5696,2660.3,2660.1,0.09017753]
["bitfinex","ETHUSD",1739914723500,3.75911,2660.2,2660.1,0.09017753]
["bitfinex","ETHUSD",1739914723700,5.38,2660.4,2659.3,7.41001401]
["bitfinex","ETHUSD",1739914723701,3.75949,2660.0,2659.3,7.41001401]
["bitfinex","ETHUSD",1739914723894,6.9496,2659.9,2659.6,3.64964401]
["bitfinex","ETHUSD",1739914724089,6.9496,2659.9,2659.6,8.52201401]
["bitfinex","ETHUSD",1739914724090,5.38,2659.9,2659.6,8.52201401]
["bitfinex","ETHUSD",1739914724289,5.38,2659.9,2659.7,0.08636677]
["bitfinex","ETHUSD",1739914726442,5.38,2659.9,2659.7,3.84616677]
["bitfinex","ETHUSD",1739914726643,5.38,2659.9,2659.8,7.87218]
["bitfinex","ETHUSD",1739914726797,5.38,2659.9,2659.8,3.0]
["bitfinex","ETHUSD",1739914726996,5.38,2659.9,2659.8,3.08634526]
["bitfinex","ETHUSD",1739914727408,5.38,2659.9,2659.8,6.84602526]
["bitfinex","ETHUSD",1739914728507,5.38,2660.1,2659.9,3.75953]
["bitfinex","ETHUSD",1739914728737,5.38,2660.4,2659.8,3.08634526]
["bitfinex","ETHUSD",1739914728890,5.38,2660.4,2660.0,0.08630225]
["bitfinex","ETHUSD",1739914729093,5.38,2660.4,2660.0,3.75939]
["bitfinex","ETHUSD",1739914729295,5.38,2660.4,2660.1,0.08628074]
["bitfinex","ETHUSD",1739914730408,5.38,2660.4,2659.9,3.75941]
["bitfinex","ETHUSD",1739914730595,9.13885,2660.4,2660.2,0.08625924]
["bitfinex","ETHUSD",1739914730921,9.13885,2660.4,2660.3,0.08623774]
["bitfinex","ETHUSD",1739914731299,5.38,2660.4,2659.9,3.75951]
["bitfinex","ETHUSD",1739914731597,9.13889,2660.4,2660.3,0.08623774]
["bitfinex","ETHUSD",1739914731809,9.13885,2660.4,2659.8,11.1560006]
["bitfinex","ETHUSD",1739914732008,9.13885,2660.4,2660.3,0.08623774]
["bitfinex","ETHUSD",1739914732233,5.38,2660.4,2659.8,7.3963406]
["bitfinex","ETHUSD",1739914732439,5.38,2660.4,2660.3,0.08623774]
["bitfinex","ETHUSD",1739914732619,5.38,2660.4,2659.8,7.3963406]
["bitfinex","ETHUSD",1739914732827,9.1389,2660.4,2660.3,0.08623774]
["bitfinex","ETHUSD",1739914733344,9.1389,2660.4,2659.9,3.75952]
["bitfinex","ETHUSD",1739914733637,9.1389,2660.4,2660.3,0.08623774]
["bitfinex","ETHUSD",1739914733870,9.1389,2660.4,2659.8,11.1560006]
["bitfinex","ETHUSD",1739914734034,9.1389,2660.4,2660.3,0.08623774]
["bitfinex","ETHUSD",1739914734228,9.1389,2660.4,2659.8,11.1560006]
["bitfinex","ETHUSD",1739914734395,3.7589,2660.4,2660.3,0.08623774]
["bitfinex","ETHUSD",1739914734595,3.7589,2660.4,2659.9,0.26643345]
["bitfinex","ETHUSD",1739914734801,3.7589,2660.4,2660.3,0.08623774]
["bitfinex","ETHUSD",1739914735332,3.7589,2660.4,2659.9,0.26643345]
["bitfinex","ETHUSD",1739914735526,3.7589,2660.4,2660.3,0.08623774]
["bitfinex","ETHUSD",1739914735733,3.75913,2660.2,2659.9,0.54077205]
["bitfinex","ETHUSD",1739914736037,3.75926,2660.1,2659.9,0.54077205]
["bitfinex","ETHUSD",1739914737243,3.75926,2660.1,2659.7,0.54077205]
["bitfinex","ETHUSD",1739914737538,5.38253,2659.9,2659.7,0.54077205]
["bitfinex","ETHUSD",1739914738230,5.38253,2659.9,2659.7,0.2743386]
["bitfinex","ETHUSD",1739914738753,5.38253,2659.9,2659.5,0.54077205]
["bitfinex","ETHUSD",1739914739418,5.38253,2659.9,2659.6,0.08657048]
["bitfinex","ETHUSD",1739914739929,5.38253,2659.9,2659.6,0.35300393]
["bitfinex","ETHUSD",1739914740131,3.75982,2659.7,2659.6,0.35300393]
["bitfinex","ETHUSD",1739914740531,5.40862,2659.7,2659.6,0.35300393]
["bitfinex","ETHUSD",1739914740733,5.40862,2659.7,2659.6,0.62734253]
["bitfinex","ETHUSD",1739914741459,5.40862,2659.7,2659.6,0.36090908]
["bitfinex","ETHUSD",1739914742014,5.40862,2659.7,2659.6,0.08657048]
["bitfinex","ETHUSD",1739914742216,6.9548827,2659.7,2659.2,0.2743386]
["bitfinex","ETHUSD",1739914742427,3.76017,2659.5,2659.3,0.08709071]
["bitfinex","ETHUSD",1739914742632,3.76017,2659.5,2659.2,0.54077205]
["bitfinex","ETHUSD",1739914742916,3.76017,2659.5,2659.3,0.08709071]
["bitfinex","ETHUSD",1739914743357,5.38,2659.6,2659.3,3.64964401]
["bitfinex","ETHUSD",1739914743561,5.38,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1739914743870,5.38,2659.6,2659.5,0.08707807]
["bitfinex","ETHUSD",1739914744040,6.9345,2659.6,2659.5,0.08707807]
["bitfinex","ETHUSD",1739914744241,11.56756519,2659.6,2659.5,0.08707807]
["bitfinex","ETHUSD",1739914744445,11.52055803,2659.6,2659.5,0.08707807]
["bitfinex","ETHUSD",1739914746349,3.76043,2659.3,2659.1,0.54077205]
["bitfinex","ETHUSD",1739914748665,9.14052,2659.2,2659.1,0.54077205]
["bitfinex","ETHUSD",1739914748909,10.65752,2659.2,2659.1,0.54077205]
["bitfinex","ETHUSD",1739914749031,12.236815,2659.2,2659.1,0.54077205]
["bitfinex","ETHUSD",1739914750183,5.41587,2658.6,2658.5,0.2743386]
["bitfinex","ETHUSD",1739914750390,10.84289563,2658.6,2658.5,0.54139644]
["bitfinex","ETHUSD",1739914750557,10.79587,2658.6,2658.5,0.54139644]
["bitfinex","ETHUSD",1739914750882,10.79587,2658.6,2658.5,0.26705784]
["bitfinex","ETHUSD",1739914751538,12.251582,2658.6,2658.5,0.26705784]
["bitfinex","ETHUSD",1739914751953,3.76188,2658.3,2658.1,3.2751199]
["bitfinex","ETHUSD",1739914752551,5.42702783,2658.2,2658.1,0.2751199]
["bitfinex","ETHUSD",1739914752765,9.14194,2658.2,2658.1,0.2751199]
["bitfinex","ETHUSD",1739914753377,3.76236,2657.9,2657.8,3.0]
["bitfinex","ETHUSD",1739914753551,5.38,2657.9,2657.6,0.27982627]
["bitfinex","ETHUSD",1739914753878,1.6545,2658.1,2657.5,3.64964401]
["bitfinex","ETHUSD",1739914753879,5.38,2657.8,2657.5,3.64964401]
["bitfinex","ETHUSD",1739914754050,9.14252,2657.8,2657.5,3.64964401]
["bitfinex","ETHUSD",1739914754464,5.38,2657.7,2657.6,3.34930771]
["bitfinex","ETHUSD",1739914755581,5.38,2657.7,2657.6,8.77459771]
["bitfinex","ETHUSD",1739914756279,5.38,2657.7,2657.6,8.49943946]
["bitfinex","ETHUSD",1739914758282,5.38,2658.3,2657.9,3.76231]
["bitfinex","ETHUSD",1739914758488,5.38,2658.3,2658.0,3.72455854]
["bitfinex","ETHUSD",1739914758947,5.38,2658.3,2658.0,7.48677854]
["bitfinex","ETHUSD",1739914759288,5.38,2658.3,2658.2,6.76194]
["bitfinex","ETHUSD",1739914759487,5.38,2658.3,2658.2,7.38681146]
["bitfinex","ETHUSD",1739914759791,5.38,2658.3,2658.2,3.62487146]
["bitfinex","ETHUSD",1739914760348,5.38,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1739914760572,5.38,2658.7,2658.4,7.41130401]
["bitfinex","ETHUSD",1739914760789,5.38,2658.7,2658.4,7.48604876]
["bitfinex","ETHUSD",1739914762445,5.38,2658.7,2658.6,4.87387]
["bitfinex","ETHUSD",1739914762750,3.84964401,2660.1,2658.7,7.31123]
["bitfinex","ETHUSD",1739914762751,5.38,2658.8,2658.7,7.31123]
["bitfinex","ETHUSD",1739914762952,5.38,2658.8,2658.7,10.96087401]
["bitfinex","ETHUSD",1739914763167,5.38,2658.8,2658.7,11.03528808]
["bitfinex","ETHUSD",1739914763578,5.38,2658.8,2658.7,11.30123245]
["bitfinex","ETHUSD",1739914765288,5.38,2658.8,2658.7,11.57557714]
["bitfinex","ETHUSD",1739914767232,1.5859,2659.2,2658.8,3.0]
["bitfinex","ETHUSD",1739914767404,5.38,2659.1,2658.8,3.0]
["bitfinex","ETHUSD",1739914767593,5.38,2659.1,2658.9,0.07381624]
["bitfinex","ETHUSD",1739914768718,3.80782371,2659.0,2658.9,0.07381624]
["bitfinex","ETHUSD",1739914769024,5.38,2659.1,2658.9,3.72346025]
["bitfinex","ETHUSD",1739914769227,5.38,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1739914769431,5.38,2659.1,2659.0,3.83398139]
["bitfinex","ETHUSD",1739914769606,5.38,2659.1,2659.0,0.07317139]
["bitfinex","ETHUSD",1739914769810,6.294039,2659.1,2659.0,0.07317139]
["bitfinex","ETHUSD",1739914770007,11.632609,2659.1,2659.0,0.07317139]
["bitfinex","ETHUSD",1739914770197,11.632609,2659.1,2658.5,0.28372495]
["bitfinex","ETHUSD",1739914770198,3.76099,2658.9,2658.4,3.75595881]
["bitfinex","ETHUSD",1739914770394,7.871939,2659.1,2658.5,3.76151]
["bitfinex","ETHUSD",1739914770609,3.76095,2658.9,2658.4,7.51760881]
["bitfinex","ETHUSD",1739914771400,3.76095,2658.9,2658.5,0.26648821]
["bitfinex","ETHUSD",1739914771953,3.76095,2658.9,2658.5,0.54145032]
["bitfinex","ETHUSD",1739914772848,7.52201,2658.9,2658.5,0.54145032]
["bitfinex","ETHUSD",1739914773051,5.38,2658.8,2658.5,0.54145032]
["bitfinex","ETHUSD",1739914773436,9.14112,2658.8,2658.5,0.54145032]
["bitfinex","ETHUSD",1739914773642,5.38,2658.8,2658.5,0.54145032]
["bitfinex","ETHUSD",1739914773956,5.38,2658.8,2658.5,0.26648821]
["bitfinex","ETHUSD",1739914774448,5.38,2658.8,2658.5,4.02799821]
["bitfinex","ETHUSD",1739914774626,5.38,2658.8,2658.5,0.26648821]
["bitfinex","ETHUSD",1739914775750,6.670178,2658.8,2658.5,0.26648821]
["bitfinex","ETHUSD",1739914775929,10.431308,2658.8,2658.5,0.26648821]
["bitfinex","ETHUSD",1739914776522,10.431308,2658.8,2658.5,0.54151988]
["bitfinex","ETHUSD",1739914777258,6.670178,2658.8,2658.5,0.54151988]
["bitfinex","ETHUSD",1739914777957,10.431328,2658.8,2658.5,0.54151988]
["bitfinex","ETHUSD",1739914778931,5.38,2658.7,2658.5,0.54151988]
["bitfinex","ETHUSD",1739914779604,1.6192,2658.6,2658.5,0.54151988]
["bitfinex","ETHUSD",1739914779809,6.9992,2658.6,2658.5,0.54151988]
["bitfinex","ETHUSD",1739914780511,10.76057,2658.6,2658.5,0.54151988]
["bitfinex","ETHUSD",1739914780812,12.21275,2658.6,2658.5,0.54151988]
["bitfinex","ETHUSD",1739914781101,12.21275,2658.6,2658.5,0.26648821]
["bitfinex","ETHUSD",1739914781610,5.3941,2658.3,2658.2,0.26648821]
["bitfinex","ETHUSD",1739914782501,5.3941,2658.3,2658.2,0.5419011]
["bitfinex","ETHUSD",1739914783078,10.7741,2658.3,2658.2,0.27541289]
["bitfinex","ETHUSD",1739914783306,12.227687,2658.3,2658.2,0.27541289]
["bitfinex","ETHUSD",1739914783974,3.76254,2657.8,2657.5,0.5419011]
["bitfinex","ETHUSD",1739914784209,6.9517,2657.7,2657.5,0.5419011]
["bitfinex","ETHUSD",1739914784414,6.9517,2657.7,2657.6,0.07434684]
["bitfinex","ETHUSD",1739914786681,10.71435,2657.7,2657.6,0.07434684]
["bitfinex","ETHUSD",1739914786882,6.9517,2657.7,2657.6,0.07434684]
["bitfinex","ETHUSD",1739914787415,6.9517,2657.7,2657.4,7.41271401]
["bitfinex","ETHUSD",1739914787616,6.9517,2657.7,2657.6,0.07492477]
["bitfinex","ETHUSD",1739914788080,6.9517,2657.7,2657.4,3.64964401]
["bitfinex","ETHUSD",1739914788281,6.9517,2657.7,2657.5,0.07494632]
["bitfinex","ETHUSD",1739914789417,10.71436,2657.7,2657.5,0.07494632]
["bitfinex","ETHUSD",1739914789920,6.9517,2657.7,2657.5,0.07494632]
["bitfinex","ETHUSD",1739914790225,6.9517,2657.7,2657.5,3.83785632]
["bitfinex","ETHUSD",1739914790419,5.38,2657.7,2657.6,3.76279]
["bitfinex","ETHUSD",1739914790628,5.38,2657.7,2657.6,4.38771477]
["bitfinex","ETHUSD",1739914790918,5.38,2657.9,2657.6,4.38771477]
["bitfinex","ETHUSD",1739914791278,5.38,2657.9,2657.6,0.07492477]
["bitfinex","ETHUSD",1739914791527,10.211279,2657.9,2657.6,0.07492477]
["bitfinex","ETHUSD",1739914791926,10.211279,2657.9,2657.4,8.52515401]
["bitfinex","ETHUSD",1739914792083,10.211279,2657.9,2657.7,0.07570927]
["bitfinex","ETHUSD",1739914792283,10.211279,2657.9,2657.4,8.52515401]
["bitfinex","ETHUSD",1739914792623,9.14238,2657.9,2657.5,0.07575235]
["bitfinex","ETHUSD",1739914794423,3.76252,2657.8,2657.5,0.07575235]
["bitfinex","ETHUSD",1739914794620,3.76271,2657.7,2657.5,0.07575235]
["bitfinex","ETHUSD",1739914795000,3.76279,2657.6,2657.2,4.31335]
["bitfinex","ETHUSD",1739914795389,3.76279,2657.6,2657.2,3.55]
["bitfinex","ETHUSD",1739914795618,5.30949,2657.6,2657.2,3.55]
["bitfinex","ETHUSD",1739914796897,5.38,2657.5,2657.2,7.31335]
["bitfinex","ETHUSD",1739914797101,5.38,2657.5,2657.2,3.55]
["bitfinex","ETHUSD",1739914797297,5.38,2657.5,2657.2,3.0]
["bitfinex","ETHUSD",1739914797820,5.38,2657.5,2657.3,0.26633672]
["bitfinex","ETHUSD",1739914798343,3.76307,2657.4,2657.3,0.26633672]
["bitfinex","ETHUSD",1739914798539,9.14307,2657.4,2657.3,0.26633672]
["bitfinex","ETHUSD",1739914799246,9.14307,2657.4,2657.1,3.64964401]
["bitfinex","ETHUSD",1739914799429,9.14307,2657.4,2657.3,0.0759628]
["bitfinex","ETHUSD",1739914799620,9.14307,2657.4,2657.2,0.07598435]
["bitfinex","ETHUSD",1739914799821,9.14307,2657.4,2657.3,0.0759628]
["bitfinex","ETHUSD",1739914800143,9.14307,2657.4,2657.1,3.64964401]
["bitfinex","ETHUSD",1739914800348,3.76356,2657.1,2656.5,7.41389401]
["bitfinex","ETHUSD",1739914800548,3.76366,2657.0,2656.5,8.52639401]
["bitfinex","ETHUSD",1739914800843,1.5564,2656.8,2656.5,3.64964401]
["bitfinex","ETHUSD",1739914801054,5.38,2656.7,2656.6,4.03956341]
["bitfinex","ETHUSD",1739914801349,5.38,2656.7,2656.6,0.27536341]
["bitfinex","ETHUSD",1739914801510,5.38,2656.7,2656.6,0.82536341]
["bitfinex","ETHUSD",1739914801912,5.38,2656.7,2656.6,4.58956341]
["bitfinex","ETHUSD",1739914802144,5.38,2656.7,2656.6,8.70206341]
["bitfinex","ETHUSD",1739914802346,5.38,2656.7,2656.6,8.4267]
["bitfinex","ETHUSD",1739914802651,5.38,2656.7,2656.6,3.55]
["bitfinex","ETHUSD",1739914803146,5.38,2656.7,2656.6,3.81705345]
["bitfinex","ETHUSD",1739914804374,5.38,2656.7,2656.6,3.55]
["bitfinex","ETHUSD",1739914804513,5.38,2656.7,2656.6,7.3142]
["bitfinex","ETHUSD",1739914805833,5.38,2657.0,2656.9,7.31378]
["bitfinex","ETHUSD",1739914806038,5.38,2657.0,2656.9,10.96342401]
["bitfinex","ETHUSD",1739914806928,5.38,2657.0,2656.9,0.8172346]
["bitfinex","ETHUSD",1739914807118,10.77494,2657.0,2656.9,0.8172346]
["bitfinex","ETHUSD",1739914808150,7.0113,2657.0,2656.9,0.8172346]
["bitfinex","ETHUSD",1739914808538,10.77494,2657.0,2656.9,0.55]
["bitfinex","ETHUSD",1739914808740,7.0113,2657.0,2656.9,0.55]
["bitfinex","ETHUSD",1739914808937,5.38,2657.0,2656.9,0.55]
["bitfinex","ETHUSD",1739914809156,5.38,2657.0,2656.9,10.96342401]
["bitfinex","ETHUSD",1739914810137,5.38,2657.0,2656.9,11.23939831]
["bitfinex","ETHUSD",1739914810715,5.38,2657.4,2657.3,7.31321]
["bitfinex","ETHUSD",1739914810914,5.38,2657.5,2657.4,0.55]
["bitfinex","ETHUSD",1739914811815,9.14293,2657.5,2657.4,0.55]
["bitfinex","ETHUSD",1739914812015,10.057223,2657.5,2657.4,0.55]
["bitfinex","ETHUSD",1739914812432,11.717223,2657.5,2657.4,0.55]
["bitfinex","ETHUSD",1739914812956,5.38,2657.5,2657.4,0.55]
["bitfinex","ETHUSD",1739914813648,5.38,2657.5,2657.4,0.81786538]
["bitfinex","ETHUSD",1739914814151,9.14293,2657.5,2657.4,0.81786538]
["bitfinex","ETHUSD",1739914814315,9.14293,2657.5,2657.4,0.89197884]
["bitfinex","ETHUSD",1739914814854,10.65163,2657.5,2657.4,0.62411346]
["bitfinex","ETHUSD",1739914815746,12.093072,2657.5,2657.4,0.62411346]
["bitfinex","ETHUSD",1739914816958,6.8887,2657.5,2657.4,0.62411346]
["bitfinex","ETHUSD",1739914818324,5.38,2657.5,2657.4,0.62411346]
["bitfinex","ETHUSD",1739914819354,5.38,2657.5,2657.4,0.89240379]
["bitfinex","ETHUSD",1739914819736,5.38,2657.5,2657.4,1.16910584]
["bitfinex","ETHUSD",1739914820052,5.38,2657.5,2657.4,4.93217584]
["bitfinex","ETHUSD",1739914820639,9.14251,2657.8,2657.5,0.55]
["bitfinex","ETHUSD",1739914820842,5.38,2657.7,2657.5,0.55]
["bitfinex","ETHUSD",1739914821046,5.38,2657.7,2657.6,0.62395622]
["bitfinex","ETHUSD",1739914822037,9.14265,2657.7,2657.6,0.62395622]
["bitfinex","ETHUSD",1739914822359,5.38,2657.7,2657.6,0.62395622]
["bitfinex","ETHUSD",1739914822736,5.38,2657.7,2657.6,1.1689486]
["bitfinex","ETHUSD",1739914823134,11.654509,2657.7,2657.6,1.1689486]
["bitfinex","ETHUSD",1739914823332,3.76335,2657.2,2656.8,4.38655756]
["bitfinex","ETHUSD",1739914823536,3.76364,2657.0,2656.4,8.52660401]
["bitfinex","ETHUSD",1739914823763,3.76434,2656.6,2656.4,3.64964401]
["bitfinex","ETHUSD",1739914823949,6.64964401,2657.7,2656.5,0.1]
["bitfinex","ETHUSD",1739914824144,3.76425,2656.6,2656.5,0.1]
["bitfinex","ETHUSD",1739914824375,3.76449,2656.4,2656.1,0.3]
["bitfinex","ETHUSD",1739914824573,5.42706296,2656.3,2656.1,0.1]
["bitfinex","ETHUSD",1739914824799,9.19180296,2656.3,2656.1,0.1]
["bitfinex","ETHUSD",1739914824949,5.38,2656.3,2656.1,0.1]
["bitfinex","ETHUSD",1739914825538,5.38,2656.3,2656.2,0.55]
["bitfinex","ETHUSD",1739914829553,5.38,2656.4,2656.2,0.55]
["bitfinex","ETHUSD",1739914830784,5.38,2656.4,2656.3,0.65]
["bitfinex","ETHUSD",1739914830991,5.38,2656.4,2656.3,3.71667526]
["bitfinex","ETHUSD",1739914831681,5.38,2656.4,2656.3,0.71667526]
["bitfinex","ETHUSD",1739914831988,7.0442,2656.4,2656.3,0.71667526]
["bitfinex","ETHUSD",1739914832173,5.38,2656.4,2656.3,0.71667526]
["bitfinex","ETHUSD",1739914832379,5.38,2656.4,2656.3,2.02499379]
["bitfinex","ETHUSD",1739914832751,5.38,2656.4,2656.3,5.78962379]
["bitfinex","ETHUSD",1739914833674,5.38,2656.8,2656.5,3.76435]
["bitfinex","ETHUSD",1739914833849,5.38,2656.8,2656.4,4.31447]
["bitfinex","ETHUSD",1739914833850,5.38,2656.8,2656.7,0.65]
["bitfinex","ETHUSD",1739914834050,5.38,2656.8,2656.7,1.0999644]
["bitfinex","ETHUSD",1739914834254,5.38,2656.8,2656.7,1.24406774]
["bitfinex","ETHUSD",1739914834969,5.38,2656.8,2656.7,5.00812774]
["bitfinex","ETHUSD",1739914835582,5.38,2657.1,2657.0,4.41364]
["bitfinex","ETHUSD",1739914836096,8.46,2657.8,2657.0,4.41364]
["bitfinex","ETHUSD",1739914836097,5.38,2657.3,2657.2,3.86335]
["bitfinex","ETHUSD",1739914836308,6.9745,2657.7,2657.4,0.55]
["bitfinex","ETHUSD",1739914836600,6.9745,2657.7,2657.6,0.55]
["bitfinex","ETHUSD",1739914837012,6.9745,2657.7,2657.6,0.69377689]
["bitfinex","ETHUSD",1739914837298,5.38,2657.7,2657.6,0.69377689]
["bitfinex","ETHUSD",1739914839336,6.92714,2657.7,2657.6,0.69377689]
["bitfinex","ETHUSD",1739914839631,8.53428047,2657.7,2657.0,3.94964401]
["bitfinex","ETHUSD",1739914839782,8.53428047,2657.7,2656.8,5.29823]
["bitfinex","ETHUSD",1739914839783,3.76281,2657.6,2657.1,0.2]
["bitfinex","ETHUSD",1739914839979,6.92714,2657.7,2657.1,0.2]
["bitfinex","ETHUSD",1739914839980,1.5601,2657.5,2657.1,0.2]
["bitfinex","ETHUSD",1739914840195,2.785089,2657.5,2657.1,0.2]
["bitfinex","ETHUSD",1739914840823,1.5601,2657.5,2657.1,0.2]
["bitfinex","ETHUSD",1739914841405,5.38,2657.4,2657.1,0.2]
["bitfinex","ETHUSD",1739914841580,5.38,2657.4,2657.2,0.55]
["bitfinex","ETHUSD",1739914843998,5.38,2657.4,2657.2,0.65]
["bitfinex","ETHUSD",1739914844520,5.38,2657.5,2657.4,0.1]
["bitfinex","ETHUSD",1739914844726,5.38,2657.5,2657.4,0.65]
["bitfinex","ETHUSD",1739914847209,5.38,2657.5,2657.4,0.78817395]
["bitfinex","ETHUSD",1739914850042,5.38,2657.5,2657.4,1.62827575]
["bitfinex","ETHUSD",1739914850249,5.38,2657.5,2657.4,5.39134575]
["bitfinex","ETHUSD",1739914850455,5.38,2657.8,2657.6,3.86279]
["bitfinex","ETHUSD",1739914850599,5.38,2657.8,2657.7,4.19964401]
["bitfinex","ETHUSD",1739914851028,5.38,2657.8,2657.7,0.68810064]
["bitfinex","ETHUSD",1739914851651,5.38,2657.8,2657.2,0.1]
["bitfinex","ETHUSD",1739914851652,1.6578,2657.7,2657.2,0.1]
["bitfinex","ETHUSD",1739914851832,1.6578,2657.5,2657.2,0.1]
["bitfinex","ETHUSD",1739914852197,1.6578,2657.5,2657.3,0.55]
["bitfinex","ETHUSD",1739914852651,1.6578,2657.5,2657.2,0.1]
["bitfinex","ETHUSD",1739914853007,1.6578,2657.5,2657.3,0.55]
["bitfinex","ETHUSD",1739914853599,1.70484595,2657.5,2657.3,0.55]
["bitfinex","ETHUSD",1739914854020,1.6578,2657.5,2657.3,0.55]
["bitfinex","ETHUSD",1739914854626,1.70484578,2657.5,2657.3,0.55]
["bitfinex","ETHUSD",1739914854928,1.6578,2657.5,2657.3,0.55]
["bitfinex","ETHUSD",1739914856224,5.38,2657.4,2657.3,0.55]
["bitfinex","ETHUSD",1739914856727,6.1308266,2657.4,2656.9,0.3]
["bitfinex","ETHUSD",1739914857023,6.1308266,2657.4,2657.0,0.55]
["bitfinex","ETHUSD",1739914857024,6.08378,2657.4,2657.0,0.55]
["bitfinex","ETHUSD",1739914857194,6.13083034,2657.4,2657.0,0.55]
["bitfinex","ETHUSD",1739914857393,6.08378,2657.4,2657.0,0.55]
["bitfinex","ETHUSD",1739914857631,5.38,2657.4,2657.0,0.55]
["bitfinex","ETHUSD",1739914859378,5.38,2657.4,2657.2,0.55]
["bitfinex","ETHUSD",1739914859582,5.38,2657.4,2657.3,0.13338783]
["bitfinex","ETHUSD",1739914859826,5.38,2657.4,2657.0,4.31354]
["bitfinex","ETHUSD",1739914859992,5.38,2657.4,2657.3,0.13338783]
["bitfinex","ETHUSD",1739914860200,5.38,2657.4,2657.0,4.19964401]
["bitfinex","ETHUSD",1739914860535,5.38,2657.4,2657.3,0.13338783]
["bitfinex","ETHUSD",1739914860927,6.13082825,2657.4,2657.0,0.55]
["bitfinex","ETHUSD",1739914861092,6.13082825,2657.4,2657.3,0.13338783]
["bitfinex","ETHUSD",1739914861298,6.13082825,2657.4,2657.0,0.55]
["bitfinex","ETHUSD",1739914861492,6.13082825,2657.4,2657.3,0.13338783]
["bitfinex","ETHUSD",1739914861699,6.08378,2657.4,2657.0,0.55]
["bitfinex","ETHUSD",1739914861930,6.08378,2657.4,2657.3,0.13338783]
["bitfinex","ETHUSD",1739914862131,5.38,2657.4,2657.2,0.55]
["bitfinex","ETHUSD",1739914862370,5.38,2657.4,2657.3,0.13338783]
["bitfinex","ETHUSD",1739914862573,9.19011721,2657.4,2657.3,0.13338783]
["bitfinex","ETHUSD",1739914862873,1.624,2657.3,2656.7,0.1]
["bitfinex","ETHUSD",1739914863051,3.76355,2657.1,2656.3,0.1]
["bitfinex","ETHUSD",1739914863363,3.76355,2657.1,2656.1,3.84964401]
["bitfinex","ETHUSD",1739914863364,1.624,2656.9,2656.4,0.1]
["bitfinex","ETHUSD",1739914864379,1.624,2656.9,2656.5,0.55]
["bitfinex","ETHUSD",1739914864578,1.5353,2656.7,2656.2,0.26765139]
["bitfinex","ETHUSD",1739914864789,1.5353,2656.4,2656.2,0.26765139]
["bitfinex","ETHUSD",1739914864960,10.7270039,2656.3,2656.2,0.26765139]
["bitfinex","ETHUSD",1739914865160,10.67993,2656.3,2656.2,0.26765139]
["bitfinex","ETHUSD",1739914865485,12.124372,2656.3,2656.2,0.26765139]
["bitfinex","ETHUSD",1739914865621,8.359742,2656.3,2656.2,0.26765139]
["bitfinex","ETHUSD",1739914865825,6.9153,2656.3,2655.7,0.55]
["bitfinex","ETHUSD",1739914866065,6.9153,2656.3,2655.7,4.19964401]
["bitfinex","ETHUSD",1739914866268,6.9153,2656.3,2656.1,0.55]
["bitfinex","ETHUSD",1739914866527,6.9153,2656.3,2656.0,0.55]
["bitfinex","ETHUSD",1739914867971,6.9153,2656.3,2656.1,0.55]
["bitfinex","ETHUSD",1739914868145,5.38,2656.2,2656.1,0.55]
["bitfinex","ETHUSD",1739914868334,5.38,2656.2,2656.0,0.55]
["bitfinex","ETHUSD",1739914868530,5.38,2656.2,2655.9,0.65]
["bitfinex","ETHUSD",1739914868739,5.38,2656.2,2656.0,0.55]
["bitfinex","ETHUSD",1739914869038,5.38,2656.2,2656.1,0.1]
["bitfinex","ETHUSD",1739914870003,5.38,2656.2,2656.0,4.19964401]
["bitfinex","ETHUSD",1739914870004,5.38,2656.3,2656.0,4.19964401]
["bitfinex","ETHUSD",1739914870203,5.38,2656.3,2656.1,0.1]
["bitfinex","ETHUSD",1739914870204,4.83,2656.3,2656.1,0.1]
["bitfinex","ETHUSD",1739914871104,4.5212,2656.3,2656.1,0.1]
["bitfinex","ETHUSD",1739914871408,3.9704,2656.3,2656.1,0.1]
["bitfinex","ETHUSD",1739914871887,3.7555,2656.3,2656.1,0.1]
["bitfinex","ETHUSD",1739914872551,3.7555,2656.3,2656.0,4.19964401]
["bitfinex","ETHUSD",1739914873135,3.7555,2656.3,2656.0,0.55]
["bitfinex","ETHUSD",1739914873250,3.80256701,2656.3,2656.0,0.55]
["bitfinex","ETHUSD",1739914873449,5.1188,2656.2,2655.7,3.74964401]
["bitfinex","ETHUSD",1739914873652,1.6346,2656.0,2655.7,0.1]
["bitfinex","ETHUSD",1739914873855,3.4842,2655.9,2655.7,0.1]
["bitfinex","ETHUSD",1739914874260,3.4842,2655.9,2655.8,0.68010473]
["bitfinex","ETHUSD",1739914874462,5.63068,2655.9,2655.8,0.68010473]
["bitfinex","ETHUSD",1739914875870,4.5688,2655.9,2655.8,0.68010473]
["bitfinex","ETHUSD",1739914876071,2.9342,2655.9,2655.8,0.68010473]
["bitfinex","ETHUSD",1739914876671,2.6883,2655.9,2655.8,0.68010473]
["bitfinex","ETHUSD",1739914877391,2.6883,2655.9,2655.8,7.44544473]
["bitfinex","ETHUSD",1739914877562,2.1383,2655.9,2655.8,7.44544473]
["bitfinex","ETHUSD",1739914877768,2.1383,2656.4,2656.3,0.65]
["bitfinex","ETHUSD",1739914877967,2.1383,2656.4,2656.3,0.55]
["bitfinex","ETHUSD",1739914878150,2.1383,2656.4,2656.3,0.68028599]
["bitfinex","ETHUSD",1739914880396,3.7384,2656.4,2656.3,0.68028599]
["bitfinex","ETHUSD",1739914880593,4.19017118,2656.4,2656.3,0.68028599]
["bitfinex","ETHUSD",1739914881695,7.95466118,2656.4,2656.3,0.68028599]
["bitfinex","ETHUSD",1739914881872,4.19017118,2656.4,2656.3,0.55]
["bitfinex","ETHUSD",1739914882475,4.23723954,2656.4,2656.3,0.55]
["bitfinex","ETHUSD",1739914882657,4.19017118,2656.4,2656.3,0.55]
["bitfinex","ETHUSD",1739914883275,7.95466118,2656.4,2656.3,0.55]
["bitfinex","ETHUSD",1739914883893,2.59007118,2656.4,2655.7,0.1]
["bitfinex","ETHUSD",1739914884097,3.76479,2656.2,2655.7,0.1]
["bitfinex","ETHUSD",1739914884437,1.5322,2656.1,2655.7,0.1]
["bitfinex","ETHUSD",1739914884600,1.3281,2656.1,2655.8,0.55]
["bitfinex","ETHUSD",1739914884963,3.76498,2656.1,2655.5,3.64964401]
["bitfinex","ETHUSD",1739914885192,2.1383,2656.0,2655.6,0.1]
["bitfinex","ETHUSD",1739914885368,2.728611,2656.0,2655.7,0.55]
["bitfinex","ETHUSD",1739914885570,2.514611,2656.0,2655.2,0.1]
["bitfinex","ETHUSD",1739914885775,5.73664637,2655.9,2655.2,0.1]
["bitfinex","ETHUSD",1739914885980,5.73664637,2655.9,2655.3,0.55]
["bitfinex","ETHUSD",1739914886268,5.68952,2655.9,2655.1,3.0]
["bitfinex","ETHUSD",1739914886468,0.3351831,2655.8,2655.1,3.0]
["bitfinex","ETHUSD",1739914887006,0.3351831,2655.8,2655.2,0.85]
["bitfinex","ETHUSD",1739914887190,1.9243,2655.9,2655.4,0.65]
["bitfinex","ETHUSD",1739914887507,1.9243,2655.9,2655.7,0.55]
["bitfinex","ETHUSD",1739914889302,1.9243,2655.9,2655.8,0.68114461]
["bitfinex","ETHUSD",1739914889674,1.9243,2655.9,2655.8,3.78114461]
["bitfinex","ETHUSD",1739914889875,1.9243,2655.9,2655.8,9.17928461]
["bitfinex","ETHUSD",1739914890102,1.9243,2655.9,2655.8,10.85872347]
["bitfinex","ETHUSD",1739914890878,1.3743,2655.9,2655.8,10.85872347]
["bitfinex","ETHUSD",1739914892133,1.3743,2656.4,2656.3,0.65]
["bitfinex","ETHUSD",1739914892334,1.3743,2656.4,2656.3,4.29964401]
["bitfinex","ETHUSD",1739914892489,1.3743,2656.4,2656.3,4.19964401]
["bitfinex","ETHUSD",1739914892682,1.3743,2656.4,2656.3,4.33022598]
["bitfinex","ETHUSD",1739914893999,1.3743,2656.4,2656.3,0.68058197]
["bitfinex","ETHUSD",1739914894200,2.8917,2656.4,2656.3,0.68058197]
["bitfinex","ETHUSD",1739914894711,3.18087,2656.4,2656.3,0.68058197]
["bitfinex","ETHUSD",1739914895423,2.8917,2656.4,2656.3,0.68058197]
["bitfinex","ETHUSD",1739914900117,2.8917,2656.4,2656.3,0.55]
["bitfinex","ETHUSD",1739914900622,2.93876799,2656.4,2656.3,0.55]
["bitfinex","ETHUSD",1739914900823,2.8917,2656.4,2656.3,0.55]
["bitfinex","ETHUSD",1739914901445,1.6551,2656.3,2655.5,0.1]
["bitfinex","ETHUSD",1739914901747,1.6551,2656.1,2655.3,0.1]
["bitfinex","ETHUSD",1739914902059,1.3615,2655.8,2654.9,0.1]
["bitfinex","ETHUSD",1739914902342,1.42137923,2656.0,2655.3,0.26983765]
["bitfinex","ETHUSD",1739914902343,3.76584,2655.5,2655.3,0.26983765]
["bitfinex","ETHUSD",1739914902518,3.81292814,2655.5,2655.3,0.26983765]
["bitfinex","ETHUSD",1739914902713,4.52376681,2655.4,2655.3,0.26983765]
["bitfinex","ETHUSD",1739914903042,0.75785681,2655.4,2655.3,0.26983765]
["bitfinex","ETHUSD",1739914903251,0.75785681,2655.4,2654.8,0.1]
["bitfinex","ETHUSD",1739914903252,4.52376681,2655.4,2654.8,0.1]
["bitfinex","ETHUSD",1739914903420,3.81314399,2655.3,2654.6,0.1]
["bitfinex","ETHUSD",1739914903614,0.45710008,2655.2,2654.6,0.1]
["bitfinex","ETHUSD",1739914903834,1.42139248,2655.1,2654.6,0.1]
["bitfinex","ETHUSD",1739914904230,1.42139248,2655.1,2654.7,0.12643718]
["bitfinex","ETHUSD",1739914904541,1.3743,2655.1,2654.8,0.55]
["bitfinex","ETHUSD",1739914904741,0.04709429,2655.0,2654.8,0.67641269]
["bitfinex","ETHUSD",1739914904946,1.3743,2655.1,2654.8,0.67641269]
["bitfinex","ETHUSD",1739914905119,1.6551,2655.0,2654.8,0.67641269]
["bitfinex","ETHUSD",1739914905310,0.30294,2654.9,2654.8,0.67641269]
["bitfinex","ETHUSD",1739914906444,0.35003153,2654.9,2654.8,0.67641269]
["bitfinex","ETHUSD",1739914906648,1.72433153,2654.9,2654.8,0.12641269]
["bitfinex","ETHUSD",1739914906965,3.24644,2654.9,2654.3,0.1]
["bitfinex","ETHUSD",1739914907111,7.01306,2654.9,2654.8,0.12641269]
["bitfinex","ETHUSD",1739914907314,7.01306,2654.9,2654.2,3.74964401]
["bitfinex","ETHUSD",1739914907510,4.844717,2654.8,2654.3,3.12778808]
["bitfinex","ETHUSD",1739914907711,1.077957,2654.8,2654.3,3.12778808]
["bitfinex","ETHUSD",1739914908114,1.077957,2654.8,2654.4,0.55]
["bitfinex","ETHUSD",1739914908312,3.24644,2654.9,2654.6,0.55]
["bitfinex","ETHUSD",1739914908548,3.24644,2654.9,2654.8,0.55]
["bitfinex","ETHUSD",1739914908951,1.3743,2654.9,2654.8,8.09485961]
["bitfinex","ETHUSD",1739914909163,1.3743,2654.9,2654.8,5.92189961]
["bitfinex","ETHUSD",1739914910851,1.3743,2654.9,2654.8,9.68865961]
["bitfinex","ETHUSD",1739914911082,0.8243,2656.1,2655.7,0.1]
["bitfinex","ETHUSD",1739914911256,0.8243,2656.0,2655.8,0.67781575]
["bitfinex","ETHUSD",1739914911570,0.8243,2656.0,2655.9,0.65]
["bitfinex","ETHUSD",1739914911864,1.59,2656.2,2655.9,0.12777609]
["bitfinex","ETHUSD",1739914912167,1.59,2655.9,2655.2,0.1]
["bitfinex","ETHUSD",1739914912477,0.535513,2655.8,2655.3,0.6728507]
["bitfinex","ETHUSD",1739914912630,1.59,2655.9,2655.3,0.6728507]
["bitfinex","ETHUSD",1739914913255,1.59,2655.9,2655.5,0.55]
["bitfinex","ETHUSD",1739914913439,1.59,2655.9,2655.6,0.12278486]
["bitfinex","ETHUSD",1739914913645,1.59,2655.9,2655.7,0.55]
["bitfinex","ETHUSD",1739914913864,1.5632,2655.7,2654.6,1.6201]
["bitfinex","ETHUSD",1739914914067,1.5632,2655.5,2654.4,0.2]
["bitfinex","ETHUSD",1739914914265,3.81308794,2655.4,2654.4,0.2]
["bitfinex","ETHUSD",1739914914428,1.638,2655.3,2654.6,3.64964401]
["bitfinex","ETHUSD",1739914914633,0.04709426,2655.2,2654.6,3.64964401]
["bitfinex","ETHUSD",1739914914846,1.638,2655.3,2654.9,3.64964401]
["bitfinex","ETHUSD",1739914915046,1.6354,2655.5,2655.2,3.64964401]
["bitfinex","ETHUSD",1739914915247,5.38,2655.4,2655.2,3.64964401]
["bitfinex","ETHUSD",1739914915438,6.105415,2655.4,2655.3,0.109348]
["bitfinex","ETHUSD",1739914915774,6.105415,2655.4,2655.2,3.64964401]
["bitfinex","ETHUSD",1739914915974,6.105415,2655.4,2655.3,0.109348]
["bitfinex","ETHUSD",1739914916163,6.105415,2655.4,2655.3,0.659348]
["bitfinex","ETHUSD",1739914916362,6.105415,2655.4,2655.3,0.55]
["bitfinex","ETHUSD",1739914916734,6.105415,2655.4,2654.7,0.2]
["bitfinex","ETHUSD",1739914916941,1.5095,2655.2,2654.8,0.10947042]
["bitfinex","ETHUSD",1739914917153,5.38,2655.1,2654.5,3.64964401]
["bitfinex","ETHUSD",1739914917332,5.38,2655.1,2654.9,0.10944593]
["bitfinex","ETHUSD",1739914917532,5.38,2655.1,2654.5,3.64964401]
["bitfinex","ETHUSD",1739914917750,5.38,2655.1,2654.7,0.55]
["bitfinex","ETHUSD",1739914918075,1.065579,2655.0,2654.8,0.10947042]
["bitfinex","ETHUSD",1739914918367,1.065579,2655.0,2654.5,3.64964401]
["bitfinex","ETHUSD",1739914918368,1.065579,2655.0,2654.6,0.55]
["bitfinex","ETHUSD",1739914918772,1.065579,2655.0,2654.1,4.5685]
["bitfinex","ETHUSD",1739914918773,7.00679609,2654.9,2654.7,0.10949491]
["bitfinex","ETHUSD",1739914918941,6.9597,2654.9,2654.7,0.10949491]
["bitfinex","ETHUSD",1739914919271,0.8025279,2654.8,2654.4,0.55]
["bitfinex","ETHUSD",1739914919466,0.8025279,2654.8,2654.6,0.55]
["bitfinex","ETHUSD",1739914919969,0.8025279,2654.8,2654.7,0.10949491]
["bitfinex","ETHUSD",1739914920169,6.9597,2654.9,2654.7,0.65949491]
["bitfinex","ETHUSD",1739914920871,5.38,2654.9,2654.7,0.65949491]
["bitfinex","ETHUSD",1739914921073,5.38,2654.9,2654.8,0.55]
["bitfinex","ETHUSD",1739914921570,1.5892,2654.8,2654.1,4.45943886]
["bitfinex","ETHUSD",1739914921774,1.5892,2654.8,2654.2,0.55]
["bitfinex","ETHUSD",1739914922041,1.073589,2654.7,2654.2,0.55]
["bitfinex","ETHUSD",1739914922185,1.073589,2654.7,2654.4,0.55]
["bitfinex","ETHUSD",1739914922857,5.38,2654.9,2654.4,6.36383886]
["bitfinex","ETHUSD",1739914923057,5.38,2654.9,2654.6,0.55]
["bitfinex","ETHUSD",1739914923653,5.38,2654.9,2654.5,0.2]
["bitfinex","ETHUSD",1739914923856,5.38,2654.8,2654.7,4.80943886]
["bitfinex","ETHUSD",1739914924587,5.38,2655.1,2654.8,0.55]
["bitfinex","ETHUSD",1739914925167,5.38,2655.3,2654.8,0.55]
["bitfinex","ETHUSD",1739914925509,0.69692,2655.2,2654.8,0.55]
["bitfinex","ETHUSD",1739914926490,4.83,2655.1,2654.8,0.55]
["bitfinex","ETHUSD",1739914927666,4.83,2655.1,2654.8,4.31669]
["bitfinex","ETHUSD",1739914927867,4.83,2655.1,2655.0,6.64653886]
["bitfinex","ETHUSD",1739914928194,4.83,2655.1,2655.0,5.00943886]
["bitfinex","ETHUSD",1739914930438,4.83,2655.1,2655.0,0.75]
["bitfinex","ETHUSD",1739914930614,4.83,2655.1,2655.0,4.80943886]
["bitfinex","ETHUSD",1739914930812,4.83,2655.1,2655.0,9.65350175]
["bitfinex","ETHUSD",1739914931212,4.83,2655.1,2655.0,14.18630175]
["bitfinex","ETHUSD",1739914932002,4.83,2655.1,2655.0,14.45976017]
["bitfinex","ETHUSD",1739914932207,4.83,2655.8,2655.4,3.76582]
["bitfinex","ETHUSD",1739914932407,4.83,2655.8,2655.6,0.75]
["bitfinex","ETHUSD",1739914933314,4.83,2655.8,2655.6,4.51562]
["bitfinex","ETHUSD",1739914933511,4.83,2655.8,2655.7,4.31548]
["bitfinex","ETHUSD",1739914934138,4.83,2655.8,2655.7,0.55]
["bitfinex","ETHUSD",1739914934314,4.83,2655.8,2655.7,0.11031125]
["bitfinex","ETHUSD",1739914935754,4.83,2655.8,2655.7,4.91975011]
["bitfinex","ETHUSD",1739914936343,4.83,2655.8,2655.7,6.45255011]
["bitfinex","ETHUSD",1739914936545,4.83,2656.2,2655.8,0.55]
["bitfinex","ETHUSD",1739914936851,4.83,2656.2,2656.0,4.80943886]
["bitfinex","ETHUSD",1739914937256,4.83,2656.2,2656.1,0.65932667]
["bitfinex","ETHUSD",1739914938953,7.84546925,2656.2,2656.1,0.65932667]
["bitfinex","ETHUSD",1739914939119,7.7984,2656.2,2656.1,0.65932667]
["bitfinex","ETHUSD",1739914942359,7.7984,2656.2,2656.1,0.10932667]
["bitfinex","ETHUSD",1739914942662,7.7984,2656.2,2655.5,3.85493827]
["bitfinex","ETHUSD",1739914943037,6.4688,2656.2,2655.6,0.10554449]
["bitfinex","ETHUSD",1739914943845,6.4688,2656.2,2655.8,3.65493827]
["bitfinex","ETHUSD",1739914944253,6.4688,2656.2,2655.9,0.10481932]
["bitfinex","ETHUSD",1739914944594,0.04707082,2656.1,2656.0,0.55]
["bitfinex","ETHUSD",1739914944860,6.4688,2656.2,2656.0,0.55]
["bitfinex","ETHUSD",1739914945164,0.64688,2656.1,2656.0,0.65475698]
["bitfinex","ETHUSD",1739914948124,4.83,2656.2,2656.0,0.65475698]
["bitfinex","ETHUSD",1739914948343,5.33831,2656.6,2656.2,0.55]
["bitfinex","ETHUSD",1739914948681,5.33831,2656.6,2656.3,0.1046836]
["bitfinex","ETHUSD",1739914949281,1.5741,2656.6,2656.5,3.65493827]
["bitfinex","ETHUSD",1739914949467,1.5741,2656.6,2656.5,0.55]
["bitfinex","ETHUSD",1739914949656,1.5741,2656.6,2655.9,0.2]
["bitfinex","ETHUSD",1739914949846,1.5741,2656.4,2655.8,3.65493827]
["bitfinex","ETHUSD",1739914950041,0.04707128,2656.3,2655.9,0.55]
["bitfinex","ETHUSD",1739914950360,1.5741,2656.4,2655.9,0.55]
["bitfinex","ETHUSD",1739914950567,1.5741,2656.4,2656.1,0.55]
["bitfinex","ETHUSD",1739914950769,1.5741,2656.4,2656.3,0.55]
["bitfinex","ETHUSD",1739914951080,1.7848918,2656.4,2656.3,0.65090498]
["bitfinex","ETHUSD",1739914951390,0.2107918,2656.4,2656.3,0.65090498]
["bitfinex","ETHUSD",1739914951880,1.6237,2656.6,2656.3,0.65090498]
["bitfinex","ETHUSD",1739914954285,5.38,2656.5,2656.3,0.65090498]
["bitfinex","ETHUSD",1739914954450,5.42706424,2656.5,2656.3,0.65090498]
["bitfinex","ETHUSD",1739914954784,5.42706424,2656.5,2656.2,0.55]
["bitfinex","ETHUSD",1739914955001,5.42706424,2656.5,2656.3,0.10078379]
["bitfinex","ETHUSD",1739914955199,1.08149742,2656.4,2656.3,0.10078379]
["bitfinex","ETHUSD",1739914955406,1.08149742,2656.4,2656.2,0.55]
["bitfinex","ETHUSD",1739914955551,5.38,2656.5,2656.2,0.55]
["bitfinex","ETHUSD",1739914955750,5.38,2656.5,2656.3,0.10078379]
["bitfinex","ETHUSD",1739914960893,5.0856,2656.5,2656.3,0.10078379]
["bitfinex","ETHUSD",1739914961592,5.0856,2656.5,2656.4,5.70763827]
["bitfinex","ETHUSD",1739914961759,5.0856,2656.5,2656.4,4.30547791]
["bitfinex","ETHUSD",1739914966778,5.0856,2656.5,2656.4,8.06996791]
["bitfinex","ETHUSD",1739914967908,5.0856,2656.5,2656.4,9.58266791]
["bitfinex","ETHUSD",1739914968281,5.0856,2656.5,2656.4,10.9373977]
["bitfinex","ETHUSD",1739914969002,5.0856,2656.5,2656.4,11.21066338]
["bitfinex","ETHUSD",1739914970302,5.0856,2656.5,2656.4,10.9373977]
["bitfinex","ETHUSD",1739914970695,5.0856,2656.5,2656.4,14.59233597]
["bitfinex","ETHUSD",1739914971324,1.5553,2657.7,2657.1,3.96344]
["bitfinex","ETHUSD",1739914971534,1.5553,2657.7,2657.6,3.65493827]
["bitfinex","ETHUSD",1739914971667,1.5553,2657.7,2657.3,3.65493827]
["bitfinex","ETHUSD",1739914971872,3.0,2657.9,2656.6,5.36373827]
["bitfinex","ETHUSD",1739914971873,1.6284,2657.4,2656.6,5.36373827]
["bitfinex","ETHUSD",1739914972108,1.6284,2657.3,2656.6,3.85493827]
["bitfinex","ETHUSD",1739914972405,0.53915,2657.2,2656.6,3.85493827]
["bitfinex","ETHUSD",1739914973834,0.53915,2657.2,2656.6,3.65493827]
["bitfinex","ETHUSD",1739914973835,1.6284,2657.0,2656.6,3.65493827]
["bitfinex","ETHUSD",1739914976441,1.6284,2657.0,2656.6,0.55]
["bitfinex","ETHUSD",1739914977438,1.6284,2657.0,2656.5,0.55]
["bitfinex","ETHUSD",1739914977647,1.6284,2657.0,2656.4,0.2]
["bitfinex","ETHUSD",1739914977808,0.6714,2656.9,2656.4,3.85493827]
["bitfinex","ETHUSD",1739914978144,5.0856,2656.8,2656.4,3.85493827]
["bitfinex","ETHUSD",1739914979426,5.0856,2656.8,2656.5,0.09250748]
["bitfinex","ETHUSD",1739914979996,5.0856,2656.8,2656.6,0.55]
["bitfinex","ETHUSD",1739914980326,5.0856,2656.8,2656.7,3.74739684]
["bitfinex","ETHUSD",1739914981405,5.0856,2656.8,2656.7,4.29739684]
["bitfinex","ETHUSD",1739914984328,5.0856,2656.8,2656.7,8.06145684]
["bitfinex","ETHUSD",1739914985034,5.0856,2656.8,2656.7,4.40651857]
["bitfinex","ETHUSD",1739914987966,5.0856,2656.8,2656.7,5.76938425]
["bitfinex","ETHUSD",1739914988666,5.0856,2656.8,2656.7,4.95780404]
["bitfinex","ETHUSD",1739914989226,5.0856,2656.8,2656.7,6.59200404]
["bitfinex","ETHUSD",1739914990249,5.0856,2656.8,2656.7,8.06274231]
["bitfinex","ETHUSD",1739914990655,5.0856,2656.8,2656.7,8.61274231]
["bitfinex","ETHUSD",1739914991371,5.0856,2656.8,2656.7,4.95780404]
["bitfinex","ETHUSD",1739914991526,5.0856,2656.8,2656.7,4.67981213]
["bitfinex","ETHUSD",1739914993379,5.0856,2656.8,2656.7,4.40651857]
["bitfinex","ETHUSD",1739914993864,5.0856,2656.8,2656.7,6.13799808]
["bitfinex","ETHUSD",1739914994532,5.0856,2656.8,2656.7,6.4161898]
["bitfinex","ETHUSD",1739914996887,5.0856,2656.8,2656.7,6.68984402]
["bitfinex","ETHUSD",1739914999287,5.0856,2656.8,2656.7,4.95836451]
["bitfinex","ETHUSD",1739915000791,5.0856,2656.8,2656.7,5.30642557]
["bitfinex","ETHUSD",1739915001797,5.0856,2656.8,2656.7,1.54236557]
["bitfinex","ETHUSD",1739915001955,5.0856,2656.8,2656.7,0.99236557]
["bitfinex","ETHUSD",1739915001956,6.6523,2656.8,2656.7,0.99236557]
["bitfinex","ETHUSD",1739915002652,6.6523,2656.8,2656.6,0.2]
["bitfinex","ETHUSD",1739915002858,6.6523,2656.8,2656.5,3.65493827]
["bitfinex","ETHUSD",1739915002859,0.66523,2656.7,2656.5,3.65493827]
["bitfinex","ETHUSD",1739915003052,5.0856,2656.6,2656.5,3.65493827]
["bitfinex","ETHUSD",1739915003252,1.5914,2656.5,2656.3,3.65493827]
["bitfinex","ETHUSD",1739915007653,1.5914,2656.5,2656.1,3.65493827]
["bitfinex","ETHUSD",1739915007858,1.5774,2656.3,2656.0,3.65493827]
["bitfinex","ETHUSD",1739915008059,5.0856,2656.2,2656.1,3.76491]
["bitfinex","ETHUSD",1739915008283,5.0856,2656.2,2656.1,5.96771]
["bitfinex","ETHUSD",1739915008491,5.0856,2656.2,2656.1,8.96771]
["bitfinex","ETHUSD",1739915008655,5.0856,2656.2,2656.1,10.60647883]
["bitfinex","ETHUSD",1739915009363,5.0856,2656.2,2656.1,7.59332879]
["bitfinex","ETHUSD",1739915010078,5.0856,2656.2,2656.1,0.27841879]
["bitfinex","ETHUSD",1739915010484,5.0856,2656.2,2656.1,0.36769186]
["bitfinex","ETHUSD",1739915011597,5.0856,2656.2,2656.1,0.08927307]
["bitfinex","ETHUSD",1739915012669,6.6331,2656.2,2656.1,0.08927307]
["bitfinex","ETHUSD",1739915012870,7.30111652,2656.2,2656.1,0.08927307]
["bitfinex","ETHUSD",1739915013403,7.30111652,2656.2,2655.7,3.65493827]
["bitfinex","ETHUSD",1739915013694,7.30111652,2656.2,2655.8,0.08934647]
["bitfinex","ETHUSD",1739915013918,1.5475,2656.1,2655.8,0.08934647]
["bitfinex","ETHUSD",1739915014060,1.5475,2656.1,2655.7,3.65493827]
["bitfinex","ETHUSD",1739915014259,0.73011165,2656.0,2655.9,0.08932201]
["bitfinex","ETHUSD",1739915014476,0.73011165,2656.0,2655.8,0.08934647]
["bitfinex","ETHUSD",1739915014674,0.73011165,2656.0,2655.9,0.08932201]
["bitfinex","ETHUSD",1739915015097,0.73011165,2656.0,2655.5,3.76568]
["bitfinex","ETHUSD",1739915015272,0.73011165,2656.0,2655.9,0.08932201]
["bitfinex","ETHUSD",1739915015473,0.73011165,2656.0,2655.6,3.65493827]
["bitfinex","ETHUSD",1739915015667,1.5475,2655.8,2655.6,3.65493827]
["bitfinex","ETHUSD",1739915016071,5.0856,2655.7,2655.6,3.65493827]
["bitfinex","ETHUSD",1739915017995,5.0856,2655.7,2655.6,7.42055827]
["bitfinex","ETHUSD",1739915018365,5.0856,2655.7,2655.6,3.65493827]
["bitfinex","ETHUSD",1739915020698,5.0856,2655.7,2655.6,7.42055827]
["bitfinex","ETHUSD",1739915020901,5.0856,2655.7,2655.6,3.65493827]
["bitfinex","ETHUSD",1739915023191,5.0856,2655.7,2655.6,7.42055827]
["bitfinex","ETHUSD",1739915023407,5.0856,2655.7,2655.6,3.65493827]
["bitfinex","ETHUSD",1739915024515,5.0856,2655.7,2655.6,3.74567173]
["bitfinex","ETHUSD",1739915028496,5.59416,2655.7,2655.6,0.09073346]
["bitfinex","ETHUSD",1739915028686,5.59416,2655.7,2655.6,3.74567173]
["bitfinex","ETHUSD",1739915028880,5.59416,2655.7,2655.6,3.65493827]
["bitfinex","ETHUSD",1739915029082,5.59416,2655.7,2655.6,3.74558852]
["bitfinex","ETHUSD",1739915029538,5.0856,2655.7,2655.6,7.51120852]
["bitfinex","ETHUSD",1739915031111,5.0856,2655.7,2655.6,3.74558852]
["bitfinex","ETHUSD",1739915031517,5.0856,2655.7,2655.6,7.51120852]
["bitfinex","ETHUSD",1739915034087,5.0856,2655.7,2655.6,7.85970827]
["bitfinex","ETHUSD",1739915037625,5.0856,2655.7,2655.6,8.13852725]
["bitfinex","ETHUSD",1739915040324,5.0856,2655.7,2655.6,4.37290725]
["bitfinex","ETHUSD",1739915040531,5.0856,2655.7,2655.6,8.13852725]
["bitfinex","ETHUSD",1739915041296,5.0856,2655.7,2655.6,4.0244075]
["bitfinex","ETHUSD",1739915041736,5.0856,2655.7,2655.6,7.7900275]
["bitfinex","ETHUSD",1739915042033,5.0856,2655.7,2655.6,8.13897307]
["bitfinex","ETHUSD",1739915042929,5.0856,2655.7,2655.6,9.32943338]
["bitfinex","ETHUSD",1739915043130,5.0856,2655.7,2655.6,13.86563338]
["bitfinex","ETHUSD",1739915044543,5.0856,2655.7,2655.6,12.67517307]
["bitfinex","ETHUSD",1739915044699,5.0856,2655.7,2655.6,7.4840348]
["bitfinex","ETHUSD",1739915045035,5.0856,2655.7,2655.6,4.4840348]
["bitfinex","ETHUSD",1739915046042,5.0856,2655.7,2655.6,0.9915463]
["bitfinex","ETHUSD",1739915046215,5.0856,2655.7,2655.6,4.7571663]
["bitfinex","ETHUSD",1739915046720,5.0856,2655.7,2655.6,0.9915463]
["bitfinex","ETHUSD",1739915046924,5.75601,2655.7,2655.6,0.9915463]
["bitfinex","ETHUSD",1739915047904,5.75601,2655.7,2655.6,0.71272732]
["bitfinex","ETHUSD",1739915048241,7.37811,2655.7,2655.6,0.71272732]
["bitfinex","ETHUSD",1739915048606,6.30601,2655.7,2655.0,3.76638]
["bitfinex","ETHUSD",1739915048934,1.6221,2655.5,2655.0,3.65493827]
["bitfinex","ETHUSD",1739915049136,0.04708284,2655.4,2655.0,3.65493827]
["bitfinex","ETHUSD",1739915049303,1.5531,2655.3,2655.0,3.65493827]
["bitfinex","ETHUSD",1739915049503,0.04708283,2655.2,2655.0,3.65493827]
["bitfinex","ETHUSD",1739915049712,1.5531,2655.3,2655.0,3.65493827]
["bitfinex","ETHUSD",1739915050246,0.04708282,2655.2,2655.0,3.65493827]
["bitfinex","ETHUSD",1739915050410,1.5275,2655.1,2654.7,3.65493827]
["bitfinex","ETHUSD",1739915050602,5.75161828,2655.0,2654.7,3.65493827]
["bitfinex","ETHUSD",1739915050817,5.75161828,2655.0,2654.4,7.42223827]
["bitfinex","ETHUSD",1739915050818,5.0856,2654.9,2654.4,7.42223827]
["bitfinex","ETHUSD",1739915051015,1.5052,2654.8,2654.4,7.42223827]
["bitfinex","ETHUSD",1739915051415,1.5052,2654.8,2654.6,3.76704]
["bitfinex","ETHUSD",1739915051635,5.0856,2654.9,2654.7,7.42183827]
["bitfinex","ETHUSD",1739915051935,5.0856,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1739915052132,5.0856,2654.9,2654.7,7.42183827]
["bitfinex","ETHUSD",1739915052639,5.0856,2654.9,2654.6,3.76692]
["bitfinex","ETHUSD",1739915052936,5.0856,2654.9,2654.8,3.65493827]
["bitfinex","ETHUSD",1739915053840,5.0856,2654.9,2654.8,7.42169827]
["bitfinex","ETHUSD",1739915055641,5.0856,2654.9,2654.8,8.98409827]
["bitfinex","ETHUSD",1739915056205,5.0856,2654.9,2654.8,9.0729096]
["bitfinex","ETHUSD",1739915059240,5.0856,2654.9,2654.8,7.5105096]
["bitfinex","ETHUSD",1739915061365,5.0856,2654.9,2654.8,3.7437496]
["bitfinex","ETHUSD",1739915061692,7.14316,2654.9,2654.8,3.7437496]
["bitfinex","ETHUSD",1739915062967,6.6346,2654.9,2654.8,7.5105096]
["bitfinex","ETHUSD",1739915063289,6.6346,2654.9,2654.8,3.7437496]
["bitfinex","ETHUSD",1739915063641,6.6346,2654.9,2654.8,0.08881133]
["bitfinex","ETHUSD",1739915064637,5.0856,2654.9,2654.8,3.85557133]
["bitfinex","ETHUSD",1739915070164,0.630601,2655.6,2655.1,6.76633]
["bitfinex","ETHUSD",1739915070165,5.0856,2655.2,2655.1,6.76633]
["bitfinex","ETHUSD",1739915070490,5.0856,2655.2,2655.1,11.56323877]
["bitfinex","ETHUSD",1739915070855,5.0856,2655.2,2655.1,10.50996077]
["bitfinex","ETHUSD",1739915071990,5.0856,2655.5,2655.4,3.76591]
["bitfinex","ETHUSD",1739915072288,5.0856,2655.5,2655.4,3.74345141]
["bitfinex","ETHUSD",1739915072495,5.0856,2655.5,2655.4,7.50936141]
["bitfinex","ETHUSD",1739915073391,5.0856,2655.5,2655.4,3.74345141]
["bitfinex","ETHUSD",1739915073985,5.0856,2655.5,2655.4,7.50936141]
["bitfinex","ETHUSD",1739915074960,5.0856,2655.5,2655.4,13.22650055]
["bitfinex","ETHUSD",1739915076593,5.0856,2655.5,2655.4,13.57317643]
["bitfinex","ETHUSD",1739915077198,5.0856,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1739915077368,5.0856,2656.0,2655.9,7.42013827]
["bitfinex","ETHUSD",1739915077580,5.0856,2656.0,2655.9,7.50809781]
["bitfinex","ETHUSD",1739915087009,5.0856,2656.0,2655.9,3.74289781]
["bitfinex","ETHUSD",1739915087506,5.0856,2656.0,2655.9,7.50809781]
["bitfinex","ETHUSD",1739915087689,5.0856,2656.0,2655.9,3.74289781]
["bitfinex","ETHUSD",1739915088115,6.7451,2656.0,2655.9,3.74289781]
["bitfinex","ETHUSD",1739915090188,1.6595,2656.0,2655.9,3.74289781]
["bitfinex","ETHUSD",1739915093727,1.6595,2656.0,2655.9,7.50809781]
["bitfinex","ETHUSD",1739915096334,1.6595,2656.0,2655.9,3.74289781]
["bitfinex","ETHUSD",1739915096839,1.6595,2656.0,2655.9,0.08795954]
["bitfinex","ETHUSD",1739915099898,1.70656988,2656.0,2655.5,3.65493827]
["bitfinex","ETHUSD",1739915100228,1.6221,2655.8,2655.6,0.08773041]
["bitfinex","ETHUSD",1739915100430,0.04707224,2655.7,2655.6,0.08773041]
["bitfinex","ETHUSD",1739915101506,1.6592,2655.9,2655.3,3.76603]
["bitfinex","ETHUSD",1739915101835,1.6376,2655.7,2655.4,3.85347077]
["bitfinex","ETHUSD",1739915102808,1.6376,2655.7,2655.5,3.76571]
["bitfinex","ETHUSD",1739915103220,1.6376,2655.7,2655.6,0.08760182]
["bitfinex","ETHUSD",1739915104757,1.6049,2656.3,2655.6,0.08760182]
["bitfinex","ETHUSD",1739915104979,1.6049,2656.3,2656.0,3.47145]
["bitfinex","ETHUSD",1739915105132,1.6049,2656.3,2655.9,3.65493827]
["bitfinex","ETHUSD",1739915105336,0.55,2656.1,2655.6,3.74254009]
["bitfinex","ETHUSD",1739915105554,1.6291,2655.9,2655.6,3.74254009]
["bitfinex","ETHUSD",1739915105785,1.6291,2655.9,2655.6,4.08988099]
["bitfinex","ETHUSD",1739915106215,1.6291,2655.9,2655.7,3.76541]
["bitfinex","ETHUSD",1739915106350,1.613,2656.2,2656.0,3.76496]
["bitfinex","ETHUSD",1739915106553,1.613,2656.8,2656.5,3.76422]
["bitfinex","ETHUSD",1739915106737,1.613,2656.8,2656.5,7.41915827]
["bitfinex","ETHUSD",1739915106937,1.613,2656.8,2656.6,3.85147399]
["bitfinex","ETHUSD",1739915107138,10.014,2657.0,2656.6,0.08727399]
["bitfinex","ETHUSD",1739915107338,11.0154,2657.0,2656.6,0.08727399]
["bitfinex","ETHUSD",1739915107654,10.014,2657.0,2656.7,3.76398]
["bitfinex","ETHUSD",1739915107871,8.466,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1739915108395,8.466,2657.0,2656.9,3.85078403]
["bitfinex","ETHUSD",1739915108692,1.548,2657.6,2657.3,3.76319]
["bitfinex","ETHUSD",1739915108851,0.77031959,2657.7,2657.3,7.41812827]
["bitfinex","ETHUSD",1739915109041,0.77031959,2657.7,2657.4,0.08623916]
["bitfinex","ETHUSD",1739915109938,1.56933936,2657.6,2657.4,0.08623916]
["bitfinex","ETHUSD",1739915110142,0.55,2657.5,2656.9,3.65493827]
["bitfinex","ETHUSD",1739915110341,0.55,2657.5,2657.0,0.08614045]
["bitfinex","ETHUSD",1739915111172,1.5223,2657.4,2657.0,0.08614045]
["bitfinex","ETHUSD",1739915111875,5.28539,2657.4,2656.6,7.41902827]
["bitfinex","ETHUSD",1739915112082,0.95984,2657.3,2657.1,0.086116]
["bitfinex","ETHUSD",1739915112395,0.95984,2657.3,2657.2,0.08307009]
["bitfinex","ETHUSD",1739915112396,6.86631168,2657.3,2657.2,0.08307009]
["bitfinex","ETHUSD",1739915112702,5.90647168,2657.3,2657.2,0.08307009]
["bitfinex","ETHUSD",1739915112884,1.5462,2657.1,2656.4,3.65493827]
["bitfinex","ETHUSD",1739915113066,0.04705513,2657.0,2656.4,3.65493827]
["bitfinex","ETHUSD",1739915113395,0.04705513,2657.0,2656.5,0.08268299]
["bitfinex","ETHUSD",1739915113945,0.58273164,2657.0,2656.5,0.08268299]
["bitfinex","ETHUSD",1739915114272,1.5173,2656.8,2656.5,0.08268299]
["bitfinex","ETHUSD",1739915114475,0.04705764,2656.7,2656.5,0.08268299]
["bitfinex","ETHUSD",1739915115001,0.04705764,2656.7,2656.6,0.08006995]
["bitfinex","ETHUSD",1739915115481,1.5173,2656.8,2656.4,3.65493827]
["bitfinex","ETHUSD",1739915115687,1.5173,2657.2,2656.6,0.08006995]
["bitfinex","ETHUSD",1739915115860,0.55,2657.0,2656.5,0.0800944]
["bitfinex","ETHUSD",1739915116061,0.557057,2657.1,2656.7,3.73498376]
["bitfinex","ETHUSD",1739915116253,1.5173,2657.2,2656.8,3.76384]
["bitfinex","ETHUSD",1739915116451,1.5173,2657.2,2656.8,3.84386104]
["bitfinex","ETHUSD",1739915117063,1.5173,2657.2,2656.8,0.08002104]
["bitfinex","ETHUSD",1739915117302,0.04704955,2657.1,2656.8,0.08002104]
["bitfinex","ETHUSD",1739915117591,4.31374,2657.0,2656.4,3.65493827]
["bitfinex","ETHUSD",1739915117797,4.31374,2657.0,2656.9,0.07983834]
["bitfinex","ETHUSD",1739915118160,4.31374,2657.0,2656.4,3.65493827]
["bitfinex","ETHUSD",1739915118378,0.55,2657.0,2656.9,0.07983834]
["bitfinex","ETHUSD",1739915118584,0.55,2657.0,2656.4,7.41941827]
["bitfinex","ETHUSD",1739915118745,0.2600072,2657.0,2656.9,0.07983834]
["bitfinex","ETHUSD",1739915118951,1.5173,2657.2,2656.8,3.76391]
["bitfinex","ETHUSD",1739915119181,1.5173,2657.2,2656.7,3.65493827]
["bitfinex","ETHUSD",1739915119182,5.28068,2657.2,2656.9,0.07983834]
["bitfinex","ETHUSD",1739915119552,1.5173,2657.2,2656.7,3.65493827]
["bitfinex","ETHUSD",1739915119880,1.5173,2657.2,2656.8,0.07997582]
["bitfinex","ETHUSD",1739915120047,0.04705181,2657.1,2656.8,0.07997582]
["bitfinex","ETHUSD",1739915120247,0.57982899,2657.1,2656.8,0.07997582]
["bitfinex","ETHUSD",1739915120480,0.53277718,2657.1,2656.8,0.07997582]
["bitfinex","ETHUSD",1739915120903,1.5173,2657.2,2656.8,3.7638]
["bitfinex","ETHUSD",1739915121080,10.5377,2657.5,2657.0,3.65493827]
["bitfinex","ETHUSD",1739915121504,10.5377,2657.5,2657.1,0.07982712]
["bitfinex","ETHUSD",1739915122514,14.30065,2657.5,2657.1,0.07982712]
["bitfinex","ETHUSD",1739915122710,1.430065,2657.4,2656.7,7.41888827]
["bitfinex","ETHUSD",1739915123008,5.193215,2657.4,2656.8,0.07990047]
["bitfinex","ETHUSD",1739915123186,0.04704979,2657.3,2656.8,0.07990047]
["bitfinex","ETHUSD",1739915123509,5.193145,2657.4,2656.8,0.07990047]
["bitfinex","ETHUSD",1739915123708,0.04704975,2657.3,2656.8,0.07990047]
["bitfinex","ETHUSD",1739915123922,1.62483923,2657.3,2656.8,0.07990047]
["bitfinex","ETHUSD",1739915124129,1.57778948,2657.3,2656.8,0.07990047]
["bitfinex","ETHUSD",1739915124430,0.55,2657.0,2656.8,0.07990047]
["bitfinex","ETHUSD",1739915124630,5.33958,2656.9,2656.8,0.07990047]
["bitfinex","ETHUSD",1739915124781,5.33958,2656.9,2656.2,3.76468]
["bitfinex","ETHUSD",1739915124988,0.588958,2656.8,2656.2,3.76468]
["bitfinex","ETHUSD",1739915125186,0.588958,2656.8,2656.3,0.0799248]
["bitfinex","ETHUSD",1739915125493,1.5758,2656.9,2656.3,0.0799248]
["bitfinex","ETHUSD",1739915125494,1.5758,2656.9,2656.3,3.8444248]
["bitfinex","ETHUSD",1739915125701,1.5758,2656.9,2656.4,3.76446]
["bitfinex","ETHUSD",1739915126029,1.5758,2656.9,2656.5,0.07987588]
["bitfinex","ETHUSD",1739915126324,0.04705707,2656.8,2656.5,0.07987588]
["bitfinex","ETHUSD",1739915126636,0.21728571,2656.8,2656.3,3.76462]
["bitfinex","ETHUSD",1739915126784,0.26434436,2656.8,2656.6,0.07985142]
["bitfinex","ETHUSD",1739915126983,0.21728571,2656.8,2656.3,3.76454]
["bitfinex","ETHUSD",1739915127223,1.5758,2656.9,2656.7,0.07982697]
["bitfinex","ETHUSD",1739915127428,1.5758,2656.9,2656.3,3.76454]
["bitfinex","ETHUSD",1739915127597,1.5758,2656.9,2656.8,0.07980252]
["bitfinex","ETHUSD",1739915127798,1.5758,2656.9,2656.3,7.52911]
["bitfinex","ETHUSD",1739915128043,1.5758,2656.9,2656.8,0.07980252]
["bitfinex","ETHUSD",1739915128223,2.24157347,2656.9,2656.3,3.76457]
["bitfinex","ETHUSD",1739915128390,2.24157347,2656.9,2656.3,7.52913]
["bitfinex","ETHUSD",1739915128590,2.24157347,2656.9,2656.5,3.76425]
["bitfinex","ETHUSD",1739915128783,1.5758,2656.9,2656.5,3.76425]
["bitfinex","ETHUSD",1739915128988,1.5758,2656.9,2656.6,0.07985142]
["bitfinex","ETHUSD",1739915129533,1.5758,2656.9,2656.7,0.07982697]
["bitfinex","ETHUSD",1739915129730,1.5758,2656.9,2656.4,3.76448]
["bitfinex","ETHUSD",1739915130060,5.33968,2656.9,2656.5,0.07987588]
["bitfinex","ETHUSD",1739915130236,2.24159647,2656.9,2656.5,0.07987588]
["bitfinex","ETHUSD",1739915130530,2.24159647,2656.9,2656.6,0.07985142]
["bitfinex","ETHUSD",1739915130737,2.24159647,2656.9,2656.3,3.76462]
["bitfinex","ETHUSD",1739915131039,2.24159647,2656.9,2656.4,0.07990034]
["bitfinex","ETHUSD",1739915131633,1.5758,2656.9,2656.4,3.76439]
["bitfinex","ETHUSD",1739915131832,1.5758,2656.9,2656.5,0.07987588]
["bitfinex","ETHUSD",1739915132331,5.33971,2656.9,2656.5,0.07987588]
["bitfinex","ETHUSD",1739915132488,5.33971,2656.9,2656.2,3.76467]
["bitfinex","ETHUSD",1739915132727,5.33971,2656.9,2656.3,0.13475159]
["bitfinex","ETHUSD",1739915132960,1.04216447,2656.8,2656.3,3.89938159]
["bitfinex","ETHUSD",1739915133166,1.04216447,2656.8,2656.3,0.13475159]
["bitfinex","ETHUSD",1739915133374,4.80616447,2656.8,2656.2,3.76476]
["bitfinex","ETHUSD",1739915133670,1.04216447,2656.8,2656.4,0.13472507]
["bitfinex","ETHUSD",1739915133818,1.04216447,2656.8,2656.3,0.13475159]
["bitfinex","ETHUSD",1739915134022,0.63817945,2656.7,2656.5,0.13469855]
["bitfinex","ETHUSD",1739915134266,0.63817945,2656.7,2656.4,0.13472507]
["bitfinex","ETHUSD",1739915134562,0.63817945,2656.7,2656.5,0.13469855]
["bitfinex","ETHUSD",1739915134760,0.63817945,2656.7,2656.2,3.76476]
["bitfinex","ETHUSD",1739915134956,0.63817945,2656.7,2656.3,0.13475159]
["bitfinex","ETHUSD",1739915135158,0.63817945,2656.7,2656.1,3.65493827]
["bitfinex","ETHUSD",1739915135159,0.54443339,2656.6,2656.1,3.65493827]
["bitfinex","ETHUSD",1739915135336,0.54443339,2656.6,2655.9,3.0]
["bitfinex","ETHUSD",1739915135337,1.6145,2656.5,2656.2,0.13477812]
["bitfinex","ETHUSD",1739915135518,0.04706297,2656.4,2655.9,6.76519]
["bitfinex","ETHUSD",1739915135724,0.04706297,2656.4,2656.0,0.13498189]
["bitfinex","ETHUSD",1739915135939,1.6145,2656.5,2656.0,0.13498189]
["bitfinex","ETHUSD",1739915136261,0.554558,2656.4,2656.0,0.13498189]
["bitfinex","ETHUSD",1739915136463,0.554558,2656.4,2656.0,3.90003189]
["bitfinex","ETHUSD",1739915136768,1.6145,2656.5,2656.0,3.90003189]
["bitfinex","ETHUSD",1739915137062,1.6145,2656.5,2656.0,3.89997189]
["bitfinex","ETHUSD",1739915137236,1.6145,2656.5,2656.1,3.76485]
["bitfinex","ETHUSD",1739915137433,1.6145,2656.5,2656.3,3.76451]
["bitfinex","ETHUSD",1739915137661,1.6156,2656.9,2656.4,3.76442]
["bitfinex","ETHUSD",1739915137850,0.23838847,2656.8,2656.4,7.66407011]
["bitfinex","ETHUSD",1739915138051,1.6156,2656.9,2656.5,3.76431]
["bitfinex","ETHUSD",1739915138243,1.6156,2656.9,2656.6,3.76418]
["bitfinex","ETHUSD",1739915138439,1.6156,2656.9,2656.6,3.89938707]
["bitfinex","ETHUSD",1739915140371,1.6511,2657.2,2656.7,3.76397]
["bitfinex","ETHUSD",1739915140577,1.6511,2657.2,2656.9,3.76369]
["bitfinex","ETHUSD",1739915140878,1.6511,2657.2,2656.8,0.13207373]
["bitfinex","ETHUSD",1739915141081,1.6511,2657.2,2657.0,0.13181722]
["bitfinex","ETHUSD",1739915141246,1.6511,2657.2,2656.9,0.13184373]
["bitfinex","ETHUSD",1739915141452,1.6511,2657.2,2657.1,0.13179071]
["bitfinex","ETHUSD",1739915141630,10.0346,2657.5,2657.1,3.7635]
["bitfinex","ETHUSD",1739915141835,10.0346,2657.5,2657.2,3.76324]
["bitfinex","ETHUSD",1739915142264,8.465,2657.5,2657.4,3.76307]
["bitfinex","ETHUSD",1739915142473,8.465,2657.5,2657.3,7.54977597]
["bitfinex","ETHUSD",1739915142648,8.465,2657.5,2657.4,0.1317112]
["bitfinex","ETHUSD",1739915142982,8.465,2657.5,2657.2,3.76333]
["bitfinex","ETHUSD",1739915143185,8.465,2657.5,2657.4,0.13143995]
["bitfinex","ETHUSD",1739915143477,8.465,2657.5,2657.3,0.13146645]
["bitfinex","ETHUSD",1739915143684,8.465,2657.5,2657.4,0.13143995]
["bitfinex","ETHUSD",1739915143848,8.465,2657.5,2657.4,3.89450995]
["bitfinex","ETHUSD",1739915144051,8.465,2657.5,2657.2,3.76325]
["bitfinex","ETHUSD",1739915144260,8.465,2657.5,2657.4,0.13143995]
["bitfinex","ETHUSD",1739915144439,8.465,2657.5,2657.3,0.13146645]
["bitfinex","ETHUSD",1739915144641,8.465,2657.5,2657.4,0.13143995]
["bitfinex","ETHUSD",1739915145042,8.465,2657.5,2657.3,3.76321]
["bitfinex","ETHUSD",1739915145259,8.465,2657.5,2657.4,0.13143995]
["bitfinex","ETHUSD",1739915146079,8.465,2657.5,2657.2,3.76325]
["bitfinex","ETHUSD",1739915146384,8.465,2657.5,2657.3,3.89467645]
["bitfinex","ETHUSD",1739915146533,8.465,2657.5,2657.3,0.13146645]
["bitfinex","ETHUSD",1739915146740,8.465,2657.5,2657.3,3.76321]
["bitfinex","ETHUSD",1739915146970,8.465,2657.5,2657.4,0.13143995]
["bitfinex","ETHUSD",1739915148182,8.465,2657.5,2657.2,3.76334]
["bitfinex","ETHUSD",1739915148385,8.465,2657.5,2657.3,0.13078082]
["bitfinex","ETHUSD",1739915148744,8.465,2657.5,2657.2,3.76334]
["bitfinex","ETHUSD",1739915149086,8.465,2657.5,2657.3,0.13078082]
["bitfinex","ETHUSD",1739915149465,8.465,2657.5,2657.2,3.76334]
["bitfinex","ETHUSD",1739915149785,8.465,2657.5,2657.3,0.13078082]
["bitfinex","ETHUSD",1739915149992,1.69184306,2657.4,2657.3,0.13078082]
["bitfinex","ETHUSD",1739915150216,1.69184306,2657.4,2656.9,3.0]
["bitfinex","ETHUSD",1739915150217,1.69184306,2657.4,2656.8,5.36403]
["bitfinex","ETHUSD",1739915150340,6.00493306,2657.4,2657.3,0.13078082]
["bitfinex","ETHUSD",1739915150546,6.00493306,2657.4,2656.6,3.76414]
["bitfinex","ETHUSD",1739915150547,3.76336,2657.2,2656.6,3.76414]
["bitfinex","ETHUSD",1739915150769,3.76336,2657.2,2656.2,3.65493827]
["bitfinex","ETHUSD",1739915150770,1.6183,2656.9,2656.7,0.13097755]
["bitfinex","ETHUSD",1739915150985,2.1683,2656.7,2656.1,3.7648]
["bitfinex","ETHUSD",1739915151372,2.1683,2656.7,2656.2,0.12646212]
["bitfinex","ETHUSD",1739915151571,2.1683,2656.7,2656.2,3.89122212]
["bitfinex","ETHUSD",1739915151775,2.1683,2656.7,2656.2,3.89114212]
["bitfinex","ETHUSD",1739915151975,0.21683,2656.6,2656.2,3.89114212]
["bitfinex","ETHUSD",1739915152553,0.04706081,2656.5,2656.2,0.12646212]
["bitfinex","ETHUSD",1739915152750,0.04706081,2656.5,2655.8,3.76529]
["bitfinex","ETHUSD",1739915152955,3.81146081,2656.5,2655.9,0.12654171]
["bitfinex","ETHUSD",1739915153262,0.04706081,2656.5,2655.9,3.89164171]
["bitfinex","ETHUSD",1739915153463,1.6112,2656.4,2655.9,0.12654171]
["bitfinex","ETHUSD",1739915153666,0.04706555,2656.3,2655.9,0.12654171]
["bitfinex","ETHUSD",1739915154071,0.55,2656.2,2655.9,0.12654171]
["bitfinex","ETHUSD",1739915154392,1.5942,2656.0,2655.4,3.7658]
["bitfinex","ETHUSD",1739915154596,0.55,2655.9,2655.2,7.42104827]
["bitfinex","ETHUSD",1739915154775,1.140919,2655.9,2655.2,7.42104827]
["bitfinex","ETHUSD",1739915155387,1.140919,2655.9,2655.0,3.76641]
["bitfinex","ETHUSD",1739915155388,0.55,2655.7,2655.0,3.76641]
["bitfinex","ETHUSD",1739915155623,3.76566,2655.6,2654.9,3.65493827]
["bitfinex","ETHUSD",1739915155928,1.65437997,2655.5,2654.9,7.42149827]
["bitfinex","ETHUSD",1739915156336,1.65437997,2655.5,2655.0,3.76646]
["bitfinex","ETHUSD",1739915156531,1.6073,2655.5,2655.0,3.76646]
["bitfinex","ETHUSD",1739915157241,0.55,2655.4,2654.8,3.76666]
["bitfinex","ETHUSD",1739915157405,0.04708458,2655.3,2654.6,7.42188827]
["bitfinex","ETHUSD",1739915157738,0.04708458,2655.3,2654.7,3.76689]
["bitfinex","ETHUSD",1739915158425,1.602,2655.1,2654.4,3.76723]
["bitfinex","ETHUSD",1739915158627,0.536826,2655.0,2654.3,9.05379827]
["bitfinex","ETHUSD",1739915158928,0.536826,2655.0,2654.3,7.42239827]
["bitfinex","ETHUSD",1739915159123,0.536826,2655.0,2654.3,7.42230827]
["bitfinex","ETHUSD",1739915159423,0.536826,2655.0,2654.4,0.12838726]
["bitfinex","ETHUSD",1739915159590,4.303316,2655.0,2654.4,0.12838726]
["bitfinex","ETHUSD",1739915159792,0.5905316,2654.9,2654.4,0.12838726]
["bitfinex","ETHUSD",1739915160114,0.55,2655.0,2654.4,3.89566726]
["bitfinex","ETHUSD",1739915160288,0.55,2655.0,2654.4,0.12838726]
["bitfinex","ETHUSD",1739915160735,4.31659,2655.0,2654.4,0.12838726]
["bitfinex","ETHUSD",1739915160887,3.76669,2654.9,2654.4,0.12838726]
["bitfinex","ETHUSD",1739915161222,4.31659,2655.0,2654.5,0.1283607]
["bitfinex","ETHUSD",1739915161223,4.31657,2655.0,2654.5,0.1283607]
["bitfinex","ETHUSD",1739915161426,0.591857,2654.9,2654.5,0.1283607]
["bitfinex","ETHUSD",1739915161589,0.591857,2654.9,2654.1,7.42261827]
["bitfinex","ETHUSD",1739915161790,0.55,2654.6,2654.2,0.12844039]
["bitfinex","ETHUSD",1739915161994,4.31705,2654.6,2653.8,7.42298827]
["bitfinex","ETHUSD",1739915162236,1.511895,2654.5,2654.3,0.13023843]
["bitfinex","ETHUSD",1739915162420,1.511895,2654.5,2653.8,7.42298827]
["bitfinex","ETHUSD",1739915162938,1.511895,2654.5,2654.0,3.76785]
["bitfinex","ETHUSD",1739915163096,0.55,2654.5,2654.0,3.76785]
["bitfinex","ETHUSD",1739915163303,0.55,2654.5,2654.1,0.13029156]
["bitfinex","ETHUSD",1739915164318,0.55,2654.5,2654.2,0.130265]
["bitfinex","ETHUSD",1739915164512,0.55,2654.5,2653.9,3.76802]
["bitfinex","ETHUSD",1739915164740,0.55,2654.3,2654.0,0.13031813]
["bitfinex","ETHUSD",1739915164899,2.209,2654.1,2653.4,3.76866]
["bitfinex","ETHUSD",1739915165101,0.55,2653.9,2653.5,0.13045101]
["bitfinex","ETHUSD",1739915165312,1.6027,2653.8,2653.2,3.76893]
["bitfinex","ETHUSD",1739915165649,1.6027,2653.8,2653.3,0.13050417]
["bitfinex","ETHUSD",1739915165816,0.21527,2653.7,2653.3,0.13050417]
["bitfinex","ETHUSD",1739915166149,0.21527,2653.7,2653.4,0.13047759]
["bitfinex","ETHUSD",1739915166320,0.21527,2653.7,2653.2,7.53784]
["bitfinex","ETHUSD",1739915166544,0.21527,2653.7,2653.3,0.13050417]
["bitfinex","ETHUSD",1739915166703,0.21527,2653.7,2653.4,3.76872]
["bitfinex","ETHUSD",1739915166907,0.21527,2653.7,2653.5,0.13045101]
["bitfinex","ETHUSD",1739915167322,0.21527,2653.7,2653.2,3.76891]
["bitfinex","ETHUSD",1739915167520,0.21527,2653.7,2653.3,0.13050417]
["bitfinex","ETHUSD",1739915167840,0.21527,2653.7,2653.2,3.76891]
["bitfinex","ETHUSD",1739915168044,0.21527,2653.7,2653.1,3.0]
["bitfinex","ETHUSD",1739915168045,0.21527,2653.7,2653.5,3.76857]
["bitfinex","ETHUSD",1739915168548,1.5519,2654.1,2653.9,3.76802]
["bitfinex","ETHUSD",1739915168847,2.1019,2654.1,2654.0,0.13031813]
["bitfinex","ETHUSD",1739915169343,2.1019,2654.1,2653.5,3.76859]
["bitfinex","ETHUSD",1739915169344,0.55,2654.0,2653.5,3.76859]
["bitfinex","ETHUSD",1739915170226,0.55,2654.0,2653.4,3.65493827]
["bitfinex","ETHUSD",1739915170429,1.5519,2654.1,2653.9,3.76803]
["bitfinex","ETHUSD",1739915170649,1.5519,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1739915171149,1.5519,2654.1,2653.9,7.53598]
["bitfinex","ETHUSD",1739915171333,1.5519,2654.1,2652.8,0.27641924]
["bitfinex","ETHUSD",1739915171334,1.5519,2654.1,2653.2,5.32741]
["bitfinex","ETHUSD",1739915171647,5.31965,2654.1,2653.4,3.76868]
["bitfinex","ETHUSD",1739915171859,0.531965,2654.0,2653.4,3.76868]
["bitfinex","ETHUSD",1739915172148,0.531965,2654.0,2653.4,3.76865]
["bitfinex","ETHUSD",1739915172334,0.531965,2654.0,2653.5,3.76856]
["bitfinex","ETHUSD",1739915172514,1.5519,2654.1,2653.5,3.76856]
["bitfinex","ETHUSD",1739915172515,1.5519,2654.1,2653.5,3.76849]
["bitfinex","ETHUSD",1739915172702,1.5519,2654.1,2653.4,3.76865]
["bitfinex","ETHUSD",1739915172907,1.5519,2654.1,2653.6,3.76838]
["bitfinex","ETHUSD",1739915173154,1.5519,2654.1,2653.5,7.42344827]
["bitfinex","ETHUSD",1739915173451,0.55,2654.0,2653.4,3.76873]
["bitfinex","ETHUSD",1739915173654,1.136952,2654.0,2653.4,3.76866]
["bitfinex","ETHUSD",1739915173818,1.136952,2654.0,2653.4,3.76865]
["bitfinex","ETHUSD",1739915174204,1.136952,2654.0,2653.5,3.76857]
["bitfinex","ETHUSD",1739915174481,1.136952,2654.0,2653.5,3.90093079]
["bitfinex","ETHUSD",1739915174684,1.136952,2654.0,2653.5,0.13236079]
["bitfinex","ETHUSD",1739915174841,1.6269,2653.7,2653.5,0.13236079]
["bitfinex","ETHUSD",1739915175240,1.6269,2653.7,2653.2,7.5379]
["bitfinex","ETHUSD",1739915175483,1.6269,2653.7,2653.6,0.13262878]
["bitfinex","ETHUSD",1739915175653,1.6269,2653.7,2653.2,3.76895]
["bitfinex","ETHUSD",1739915175859,1.3341,2653.7,2653.6,0.13262878]
["bitfinex","ETHUSD",1739915176072,1.91652597,2653.7,2653.2,3.76895]
["bitfinex","ETHUSD",1739915176269,1.91652597,2653.7,2653.6,0.13262878]
["bitfinex","ETHUSD",1739915176583,0.55,2654.0,2653.8,3.76809]
["bitfinex","ETHUSD",1739915176787,8.763,2654.4,2653.9,3.90064993]
["bitfinex","ETHUSD",1739915176984,8.763,2654.4,2653.9,0.13266993]
["bitfinex","ETHUSD",1739915177184,0.55,2654.2,2653.7,3.76821]
["bitfinex","ETHUSD",1739915177488,0.55,2654.2,2653.8,0.13250009]
["bitfinex","ETHUSD",1739915177642,0.95072637,2654.3,2654.0,3.76782]
["bitfinex","ETHUSD",1739915177841,8.473,2654.4,2654.1,3.65493827]
["bitfinex","ETHUSD",1739915178042,8.473,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1739915178488,0.29,2655.1,2654.4,3.76732]
["bitfinex","ETHUSD",1739915178844,1.6628,2655.0,2654.5,0.13214795]
["bitfinex","ETHUSD",1739915179069,0.57192,2654.9,2654.5,0.13214795]
["bitfinex","ETHUSD",1739915179471,1.608,2654.7,2654.1,3.76768]
["bitfinex","ETHUSD",1739915179682,2.158,2654.7,2654.6,0.13184955]
["bitfinex","ETHUSD",1739915179889,2.158,2654.7,2654.0,3.76781]
["bitfinex","ETHUSD",1739915179890,5.92491,2654.7,2654.0,3.76778]
["bitfinex","ETHUSD",1739915180101,5.92491,2654.7,2654.6,0.131842]
["bitfinex","ETHUSD",1739915180418,6.951262,2654.7,2654.6,0.1317816]
["bitfinex","ETHUSD",1739915180774,1.5874,2654.4,2653.7,3.7682]
["bitfinex","ETHUSD",1739915180975,0.55,2654.3,2653.8,3.90010412]
["bitfinex","ETHUSD",1739915181717,0.55,2654.3,2653.9,3.76803]
["bitfinex","ETHUSD",1739915181945,0.55,2654.3,2653.8,0.13199412]
["bitfinex","ETHUSD",1739915182239,4.31789,2654.0,2653.9,0.13196755]
["bitfinex","ETHUSD",1739915182709,1.5873,2654.1,2653.4,4.26125592]
["bitfinex","ETHUSD",1739915182915,1.5873,2654.1,2653.4,8.02990592]
["bitfinex","ETHUSD",1739915183067,1.5873,2654.1,2653.6,3.76846]
["bitfinex","ETHUSD",1739915183267,1.5873,2654.1,2653.9,3.76794]
["bitfinex","ETHUSD",1739915183611,1.5375,2654.3,2654.0,0.13194098]
["bitfinex","ETHUSD",1739915183823,0.04710217,2654.2,2654.0,0.13194098]
["bitfinex","ETHUSD",1739915184108,1.5375,2654.0,2653.4,3.76865]
["bitfinex","ETHUSD",1739915184319,2.123025,2654.0,2653.3,3.76889]
["bitfinex","ETHUSD",1739915184485,1.5375,2654.3,2653.5,4.26125592]
["bitfinex","ETHUSD",1739915184810,1.5375,2654.3,2653.8,3.76806]
["bitfinex","ETHUSD",1739915185014,1.5375,2654.3,2653.7,3.76824]
["bitfinex","ETHUSD",1739915185382,1.5375,2654.3,2653.5,4.26125592]
["bitfinex","ETHUSD",1739915185591,1.5375,2654.3,2653.8,3.76816]
["bitfinex","ETHUSD",1739915185914,1.5375,2654.3,2653.6,3.76838]
["bitfinex","ETHUSD",1739915186088,5.30497,2654.3,2653.6,3.76838]
["bitfinex","ETHUSD",1739915186286,1.5375,2654.3,2653.6,3.76838]
["bitfinex","ETHUSD",1739915186495,1.5375,2654.3,2653.9,3.76792]
["bitfinex","ETHUSD",1739915186735,1.5375,2654.3,2653.7,3.76819]
["bitfinex","ETHUSD",1739915187045,4.31772,2654.2,2653.2,5.87525592]
["bitfinex","ETHUSD",1739915187195,0.55,2654.2,2653.4,3.76865]
["bitfinex","ETHUSD",1739915187395,0.55,2654.0,2653.3,6.76889]
["bitfinex","ETHUSD",1739915187597,4.3179,2654.0,2653.4,3.76872]
["bitfinex","ETHUSD",1739915187814,0.43179,2653.9,2653.3,6.76889]
["bitfinex","ETHUSD",1739915188042,0.55,2654.0,2653.5,3.76859]
["bitfinex","ETHUSD",1739915188245,0.55,2653.9,2653.3,3.7688]
["bitfinex","ETHUSD",1739915188402,1.5609,2653.8,2653.4,3.7686]
["bitfinex","ETHUSD",1739915188595,1.5609,2653.8,2653.4,3.76863]
["bitfinex","ETHUSD",1739915189036,1.5609,2653.8,2653.2,3.76894]
["bitfinex","ETHUSD",1739915189196,2.148782,2653.8,2653.3,3.76882]
["bitfinex","ETHUSD",1739915189397,2.148782,2653.8,2653.4,3.90077758]
["bitfinex","ETHUSD",1739915189597,2.148782,2653.8,2653.4,3.90071758]
["bitfinex","ETHUSD",1739915189940,1.5609,2653.8,2653.4,3.90071758]
["bitfinex","ETHUSD",1739915190104,1.5609,2653.8,2653.6,3.76839]
["bitfinex","ETHUSD",1739915190451,1.5609,2653.8,2653.7,0.13196784]
["bitfinex","ETHUSD",1739915190803,1.5609,2653.8,2653.4,3.76866]
["bitfinex","ETHUSD",1739915191003,1.5609,2653.8,2653.6,3.7684]
["bitfinex","ETHUSD",1739915191310,1.5609,2653.8,2653.7,0.13196784]
["bitfinex","ETHUSD",1739915191522,1.84597566,2653.8,2653.7,0.13196784]
["bitfinex","ETHUSD",1739915191697,1.84597566,2653.8,2653.6,3.76845]
["bitfinex","ETHUSD",1739915191897,1.84597566,2653.8,2653.7,0.13196784]
["bitfinex","ETHUSD",1739915192840,1.5915,2654.3,2653.9,3.76803]
["bitfinex","ETHUSD",1739915193210,5.40608119,2654.3,2654.0,0.13235632]
["bitfinex","ETHUSD",1739915193613,1.5915,2654.3,2653.5,4.26125592]
["bitfinex","ETHUSD",1739915193817,1.5915,2654.3,2654.1,0.13232975]
["bitfinex","ETHUSD",1739915194001,1.5915,2654.3,2654.0,3.76788]
["bitfinex","ETHUSD",1739915194348,1.5915,2654.3,2654.1,0.13232975]
["bitfinex","ETHUSD",1739915194543,1.5915,2654.3,2654.1,3.90004975]
["bitfinex","ETHUSD",1739915195046,1.5915,2654.5,2654.2,3.76761]
["bitfinex","ETHUSD",1739915195203,1.5915,2654.5,2654.3,3.76737]
["bitfinex","ETHUSD",1739915195403,1.5915,2654.5,2654.4,0.13190264]
["bitfinex","ETHUSD",1739915196028,1.5915,2654.5,2654.1,3.76775]
["bitfinex","ETHUSD",1739915196228,1.5915,2654.5,2654.4,0.13190264]
["bitfinex","ETHUSD",1739915196434,8.473,2654.7,2654.0,1.5477]
["bitfinex","ETHUSD",1739915196603,8.473,2654.7,2654.5,3.76718]
["bitfinex","ETHUSD",1739915196822,8.473,2654.7,2654.6,3.89888952]
["bitfinex","ETHUSD",1739915197220,8.473,2654.7,2654.6,0.13184952]
["bitfinex","ETHUSD",1739915197570,8.473,2654.7,2654.6,8.32804]
["bitfinex","ETHUSD",1739915197859,8.473,2654.7,2654.6,8.45988952]
["bitfinex","ETHUSD",1739915198369,8.473,2654.7,2654.6,6.89888952]
["bitfinex","ETHUSD",1739915198535,8.473,2654.7,2654.6,3.13184952]
["bitfinex","ETHUSD",1739915198932,8.473,2654.7,2654.6,0.13184952]
["bitfinex","ETHUSD",1739915199269,9.3203,2654.7,2654.3,3.76737]
["bitfinex","ETHUSD",1739915199720,8.473,2654.7,2654.4,0.13139682]
["bitfinex","ETHUSD",1739915200070,8.473,2654.7,2654.5,3.76707]
["bitfinex","ETHUSD",1739915200224,8.473,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1739915200731,8.473,2654.7,2654.6,3.89849692]
["bitfinex","ETHUSD",1739915201246,8.473,2654.7,2654.6,8.03110507]
["bitfinex","ETHUSD",1739915201424,8.473,2654.7,2654.6,6.89849692]
["bitfinex","ETHUSD",1739915203319,8.473,2654.7,2654.6,0.13145692]
["bitfinex","ETHUSD",1739915203522,10.5261,2654.7,2654.6,0.13145692]
["bitfinex","ETHUSD",1739915203747,9.9761,2654.7,2654.3,3.76737]
["bitfinex","ETHUSD",1739915203931,9.9761,2654.7,2654.5,3.76717]
["bitfinex","ETHUSD",1739915204347,9.9761,2654.7,2654.6,0.1313286]
["bitfinex","ETHUSD",1739915204552,10.97371,2654.7,2654.6,0.1313286]
["bitfinex","ETHUSD",1739915204845,10.97371,2654.7,2654.2,3.76761]
["bitfinex","ETHUSD",1739915205045,0.0470934,2654.6,2654.2,3.76751]
["bitfinex","ETHUSD",1739915205249,10.97371,2654.7,2654.3,3.76747]
["bitfinex","ETHUSD",1739915205421,9.9761,2654.7,2654.1,3.66051453]
["bitfinex","ETHUSD",1739915205622,9.9761,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1739915205965,9.9761,2654.7,2654.4,3.7672]
["bitfinex","ETHUSD",1739915206148,9.9761,2654.7,2654.2,3.76752]
["bitfinex","ETHUSD",1739915206338,0.04709334,2654.6,2654.2,7.53505]
["bitfinex","ETHUSD",1739915206537,1.04470334,2654.6,2654.2,7.53505]
["bitfinex","ETHUSD",1739915206750,0.99761,2654.6,2654.4,3.76725]
["bitfinex","ETHUSD",1739915206939,0.99761,2654.6,2654.1,3.66051453]
["bitfinex","ETHUSD",1739915206940,0.99761,2654.6,2654.2,3.76752]
["bitfinex","ETHUSD",1739915207466,0.04709332,2654.5,2654.2,3.7676]
["bitfinex","ETHUSD",1739915207771,1.47877233,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1739915208067,9.9761,2654.7,2654.4,3.76732]
["bitfinex","ETHUSD",1739915208368,9.9761,2654.7,2654.2,3.76753]
["bitfinex","ETHUSD",1739915208666,0.55,2654.6,2654.2,3.76759]
["bitfinex","ETHUSD",1739915209331,0.55,2654.6,2654.1,3.66051453]
["bitfinex","ETHUSD",1739915209332,0.55,2654.6,2654.3,3.76739]
["bitfinex","ETHUSD",1739915209532,1.429308,2654.5,2653.8,5.23881453]
["bitfinex","ETHUSD",1739915209754,1.429308,2654.5,2654.1,3.76769]
["bitfinex","ETHUSD",1739915210481,1.429308,2654.5,2654.2,3.76753]
["bitfinex","ETHUSD",1739915210669,1.429308,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1739915210827,1.429308,2654.5,2654.3,3.76739]
["bitfinex","ETHUSD",1739915211470,1.429308,2654.5,2654.1,7.42814453]
["bitfinex","ETHUSD",1739915211821,1.429308,2654.5,2654.1,3.66051453]
["bitfinex","ETHUSD",1739915211992,9.9761,2654.7,2654.1,7.42824453]
["bitfinex","ETHUSD",1739915212193,9.9761,2654.7,2654.5,3.76707]
["bitfinex","ETHUSD",1739915212690,8.473,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1739915212874,8.473,2654.7,2654.5,3.76718]
["bitfinex","ETHUSD",1739915213199,8.473,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1739915214679,8.473,2654.7,2654.6,7.42755453]
["bitfinex","ETHUSD",1739915214860,8.473,2654.7,2654.6,8.54702798]
["bitfinex","ETHUSD",1739915215712,8.473,2654.7,2654.6,4.88651345]
["bitfinex","ETHUSD",1739915215914,8.473,2654.7,2654.5,3.76718]
["bitfinex","ETHUSD",1739915215915,8.473,2654.7,2654.3,1.5304]
["bitfinex","ETHUSD",1739915216206,8.473,2654.7,2654.2,7.42805453]
["bitfinex","ETHUSD",1739915216507,8.473,2654.7,2654.2,3.76754]
["bitfinex","ETHUSD",1739915216802,1.378678,2654.6,2654.2,3.76754]
["bitfinex","ETHUSD",1739915217000,5.145718,2654.6,2654.1,3.76767]
["bitfinex","ETHUSD",1739915217209,5.34591,2654.5,2653.9,7.42845453]
["bitfinex","ETHUSD",1739915217368,5.34591,2654.5,2654.0,3.76788]
["bitfinex","ETHUSD",1739915217569,1.0491628,2654.4,2654.0,3.76788]
["bitfinex","ETHUSD",1739915217899,1.5787,2654.5,2654.1,3.76775]
["bitfinex","ETHUSD",1739915218264,1.5787,2654.5,2654.1,3.76769]
["bitfinex","ETHUSD",1739915218465,1.5787,2654.5,2654.1,7.53537]
["bitfinex","ETHUSD",1739915218689,1.5787,2654.5,2654.1,3.76768]
["bitfinex","ETHUSD",1739915218898,1.5667,2654.7,2654.2,3.76754]
["bitfinex","ETHUSD",1739915219096,0.53353644,2654.6,2654.2,3.76754]
["bitfinex","ETHUSD",1739915219309,4.30058644,2654.6,2654.1,3.76774]
["bitfinex","ETHUSD",1739915219513,4.30058644,2654.6,2654.3,0.13139312]
["bitfinex","ETHUSD",1739915219710,0.53353644,2654.6,2654.2,0.13141969]
["bitfinex","ETHUSD",1739915220013,4.30057644,2654.6,2654.3,0.13139312]
["bitfinex","ETHUSD",1739915220172,0.58672764,2654.5,2654.1,3.76774]
["bitfinex","ETHUSD",1739915220501,0.58672764,2654.5,2654.2,0.13141969]
["bitfinex","ETHUSD",1739915220693,1.661,2654.3,2654.2,0.13141969]
["bitfinex","ETHUSD",1739915220896,5.42848,2654.3,2653.8,3.76811]
["bitfinex","ETHUSD",1739915221114,0.04709963,2654.2,2653.8,3.76811]
["bitfinex","ETHUSD",1739915221303,1.661,2653.9,2653.4,3.76873]
["bitfinex","ETHUSD",1739915221803,1.6586,2654.2,2653.8,3.76818]
["bitfinex","ETHUSD",1739915221981,1.6586,2654.2,2654.0,3.76786]
["bitfinex","ETHUSD",1739915222182,1.6586,2654.4,2653.8,4.26096837]
["bitfinex","ETHUSD",1739915222389,3.76662,2654.9,2653.7,5.4072]
["bitfinex","ETHUSD",1739915222390,1.6586,2654.8,2654.4,3.76722]
["bitfinex","ETHUSD",1739915222583,1.6586,2654.8,2654.4,3.76721]
["bitfinex","ETHUSD",1739915222768,1.6586,2654.8,2654.6,3.76704]
["bitfinex","ETHUSD",1739915222973,5.42536,2654.8,2654.2,5.33711]
["bitfinex","ETHUSD",1739915223174,5.42536,2654.8,2653.3,8.03094865]
["bitfinex","ETHUSD",1739915223175,0.55,2654.6,2654.0,7.53562]
["bitfinex","ETHUSD",1739915223418,1.5422,2654.5,2654.0,3.7678]
["bitfinex","ETHUSD",1739915223806,0.55,2654.4,2654.0,3.7678]
["bitfinex","ETHUSD",1739915224501,0.55,2654.4,2653.6,1.5711]
["bitfinex","ETHUSD",1739915224502,1.5422,2654.5,2653.9,3.76794]
["bitfinex","ETHUSD",1739915224704,1.5422,2654.5,2653.6,1.5711]
["bitfinex","ETHUSD",1739915224705,1.5422,2654.5,2654.1,3.76773]
["bitfinex","ETHUSD",1739915224874,1.38093,2654.4,2654.0,3.76781]
["bitfinex","ETHUSD",1739915225310,1.38093,2654.4,2653.7,3.76832]
["bitfinex","ETHUSD",1739915225515,0.55,2654.3,2653.8,3.7681]
["bitfinex","ETHUSD",1739915225700,4.31752,2654.3,2653.8,3.7681]
["bitfinex","ETHUSD",1739915225898,3.76806,2653.9,2653.4,3.76867]
["bitfinex","ETHUSD",1739915226084,3.76806,2653.9,2653.3,3.76887]
["bitfinex","ETHUSD",1739915226286,5.36924,2654.1,2653.0,3.76922]
["bitfinex","ETHUSD",1739915226287,3.76853,2653.6,2653.0,3.76922]
["bitfinex","ETHUSD",1739915226604,1.5246,2653.4,2653.0,3.76922]
["bitfinex","ETHUSD",1739915226992,1.5246,2653.4,2653.0,7.53845]
["bitfinex","ETHUSD",1739915227180,1.5246,2653.7,2653.2,3.7689]
["bitfinex","ETHUSD",1739915227384,1.76096,2653.7,2653.2,3.7689]
["bitfinex","ETHUSD",1739915227605,1.5246,2653.7,2653.1,4.26096837]
["bitfinex","ETHUSD",1739915227810,1.5246,2653.7,2653.4,3.76869]
["bitfinex","ETHUSD",1739915228014,0.55,2653.6,2653.1,8.03004837]
["bitfinex","ETHUSD",1739915228322,0.55,2653.6,2653.2,3.76902]
["bitfinex","ETHUSD",1739915229221,0.55,2653.6,2653.2,3.76895]
["bitfinex","ETHUSD",1739915229518,0.75746,2653.6,2653.2,3.76895]
["bitfinex","ETHUSD",1739915229930,3.76863,2653.5,2653.0,3.76921]
["bitfinex","ETHUSD",1739915230219,3.76863,2653.5,2652.8,9.65377837]
["bitfinex","ETHUSD",1739915230407,3.76863,2653.5,2652.9,3.76938]
["bitfinex","ETHUSD",1739915230610,0.75746,2653.6,2653.0,3.76931]
["bitfinex","ETHUSD",1739915230928,0.75746,2653.6,2653.2,3.76891]
["bitfinex","ETHUSD",1739915230929,0.605047,2653.5,2653.2,3.76891]
["bitfinex","ETHUSD",1739915231086,0.75746,2653.6,2653.2,3.76891]
["bitfinex","ETHUSD",1739915231481,1.5246,2653.7,2653.4,3.76871]
["bitfinex","ETHUSD",1739915231685,1.5246,2653.7,2653.2,7.5379]
["bitfinex","ETHUSD",1739915231928,1.5246,2653.7,2653.3,3.76888]
["bitfinex","ETHUSD",1739915232079,1.2302,2653.7,2653.3,3.76888]
["bitfinex","ETHUSD",1739915232626,1.2302,2653.7,2653.4,3.76874]
["bitfinex","ETHUSD",1739915233728,1.2302,2653.7,2653.3,3.76884]
["bitfinex","ETHUSD",1739915233913,1.2302,2653.7,2653.2,3.76894]
["bitfinex","ETHUSD",1739915234111,0.04711049,2653.6,2653.2,3.76894]
["bitfinex","ETHUSD",1739915234315,1.73473705,2653.7,2653.2,3.76893]
["bitfinex","ETHUSD",1739915234497,1.2302,2653.7,2653.3,0.12821125]
["bitfinex","ETHUSD",1739915234697,1.2302,2653.7,2653.4,3.76867]
["bitfinex","ETHUSD",1739915234906,0.04710987,2653.6,2653.3,3.76886]
["bitfinex","ETHUSD",1739915235200,4.99859,2653.7,2653.4,0.12818467]
["bitfinex","ETHUSD",1739915235402,4.99859,2653.7,2653.2,3.76894]
["bitfinex","ETHUSD",1739915235598,4.64515,2653.6,2653.3,0.12821125]
["bitfinex","ETHUSD",1739915235900,0.87669,2653.6,2653.3,3.76885]
["bitfinex","ETHUSD",1739915236227,0.87669,2653.6,2653.4,0.12818467]
["bitfinex","ETHUSD",1739915236430,4.99854,2653.7,2653.2,3.76903]
["bitfinex","ETHUSD",1739915236627,3.76858,2653.6,2653.3,0.12821125]
["bitfinex","ETHUSD",1739915236940,1.31356,2654.0,2653.3,3.7688]
["bitfinex","ETHUSD",1739915237086,1.6108,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1739915237532,1.6108,2653.8,2653.7,0.12813515]
["bitfinex","ETHUSD",1739915237900,1.6108,2653.8,2653.5,3.76853]
["bitfinex","ETHUSD",1739915238102,1.6108,2653.8,2653.7,0.12805961]
["bitfinex","ETHUSD",1739915238326,1.6108,2653.8,2653.6,0.12808619]
["bitfinex","ETHUSD",1739915238628,1.6108,2653.8,2653.7,0.12805961]
["bitfinex","ETHUSD",1739915239202,1.6108,2653.8,2653.3,5.87876837]
["bitfinex","ETHUSD",1739915239530,0.04710751,2653.7,2653.4,3.89687935]
["bitfinex","ETHUSD",1739915239730,1.6108,2653.8,2653.5,3.7686]
["bitfinex","ETHUSD",1739915240091,1.6108,2653.8,2653.6,0.12808619]
["bitfinex","ETHUSD",1739915240542,1.5128,2654.1,2653.9,3.76793]
["bitfinex","ETHUSD",1739915240834,9.36458,2654.2,2653.9,3.76793]
["bitfinex","ETHUSD",1739915240835,8.473,2654.2,2654.0,0.12797989]
["bitfinex","ETHUSD",1739915241191,8.473,2654.2,2653.9,3.76793]
["bitfinex","ETHUSD",1739915241421,8.473,2654.2,2654.0,0.12795723]
["bitfinex","ETHUSD",1739915241950,12.24065,2654.2,2654.0,0.12795723]
["bitfinex","ETHUSD",1739915242105,1.5107,2654.0,2653.6,3.66181706]
["bitfinex","ETHUSD",1739915242310,5.27865,2654.0,2653.6,3.66181706]
["bitfinex","ETHUSD",1739915242611,1.5107,2654.0,2653.6,3.66181706]
["bitfinex","ETHUSD",1739915242837,8.473,2654.2,2653.9,3.76803]
["bitfinex","ETHUSD",1739915243046,14.975382,2654.2,2653.8,3.76818]
["bitfinex","ETHUSD",1739915243308,9.9837,2654.2,2653.7,3.7683]
["bitfinex","ETHUSD",1739915243522,9.9837,2654.2,2653.8,3.76818]
["bitfinex","ETHUSD",1739915243758,8.473,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1739915243909,8.473,2654.2,2654.0,3.76788]
["bitfinex","ETHUSD",1739915244106,0.55,2654.0,2652.8,0.75258417]
["bitfinex","ETHUSD",1739915244309,3.76859,2653.6,2653.1,3.76909]
["bitfinex","ETHUSD",1739915244618,1.5107,2653.7,2653.0,3.66181706]
["bitfinex","ETHUSD",1739915244822,0.04711293,2653.6,2653.1,7.53814]
["bitfinex","ETHUSD",1739915245058,0.59710995,2653.6,2653.0,3.66181706]
["bitfinex","ETHUSD",1739915245239,1.7997,2653.7,2652.7,7.43146706]
["bitfinex","ETHUSD",1739915245240,0.55,2653.3,2652.7,7.43146706]
["bitfinex","ETHUSD",1739915245410,0.55,2653.3,2652.7,3.66181706]
["bitfinex","ETHUSD",1739915245411,3.76911,2653.2,2652.7,3.66181706]
["bitfinex","ETHUSD",1739915245611,5.27998,2653.1,2652.5,3.77]
["bitfinex","ETHUSD",1739915245958,3.76957,2652.9,2652.2,3.77042]
["bitfinex","ETHUSD",1739915246140,0.04712527,2652.8,2652.2,3.77036]
["bitfinex","ETHUSD",1739915246341,3.76968,2652.8,2652.3,3.77023]
["bitfinex","ETHUSD",1739915246546,4.523581,2652.8,2652.3,3.77023]
["bitfinex","ETHUSD",1739915246912,4.523581,2652.8,2652.4,3.77014]
["bitfinex","ETHUSD",1739915246913,0.753901,2652.8,2652.4,3.77014]
["bitfinex","ETHUSD",1739915247256,0.55,2653.0,2652.7,3.76966]
["bitfinex","ETHUSD",1739915247452,0.55,2653.0,2652.6,3.76977]
["bitfinex","ETHUSD",1739915247615,0.55,2653.0,2652.4,3.77007]
["bitfinex","ETHUSD",1739915247819,0.55,2653.0,2652.6,3.76988]
["bitfinex","ETHUSD",1739915248125,0.55,2653.0,2652.1,1.6169]
["bitfinex","ETHUSD",1739915248126,1.662,2653.1,2652.1,0.005]
["bitfinex","ETHUSD",1739915248324,1.662,2652.7,2652.1,0.005]
["bitfinex","ETHUSD",1739915248557,0.04712665,2652.6,2652.3,3.7702]
["bitfinex","ETHUSD",1739915248717,0.04712665,2652.6,2652.2,3.881436]
["bitfinex","ETHUSD",1739915248917,0.04712665,2652.6,2652.4,0.11095279]
["bitfinex","ETHUSD",1739915249161,0.59501431,2652.6,2652.3,0.11097939]
["bitfinex","ETHUSD",1739915249382,0.59501431,2652.6,2652.1,3.77553]
["bitfinex","ETHUSD",1739915249383,4.31785766,2652.6,2652.5,0.11092619]
["bitfinex","ETHUSD",1739915249585,4.31785766,2652.6,2652.1,0.005]
["bitfinex","ETHUSD",1739915249586,3.77002,2652.5,2652.4,0.11095279]
["bitfinex","ETHUSD",1739915249887,4.31788766,2652.6,2652.1,0.005]
["bitfinex","ETHUSD",1739915250080,1.05065226,2652.5,2652.1,0.005]
["bitfinex","ETHUSD",1739915250282,4.82077226,2652.5,2652.1,0.005]
["bitfinex","ETHUSD",1739915250596,1.05065226,2652.5,2652.1,0.005]
["bitfinex","ETHUSD",1739915251287,3.77045,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739915251441,5.87809106,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739915251641,6.84293217,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739915252088,0.96484111,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739915252289,2.54497837,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739915252454,20.09543263,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739915252654,16.27784111,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739915252858,3.04784111,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739915253060,2.49784111,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739915254048,6.81829111,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739915254405,20.04829111,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739915254980,3.04784111,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739915255179,20.33729111,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739915255694,7.10729111,2652.2,2652.1,0.005]
["bitfinex","ETHUSD",1739915255849,1.5601,2652.1,2651.2,0.1425199]
["bitfinex","ETHUSD",1739915256198,2.1101,2651.3,2651.2,0.1425199]
["bitfinex","ETHUSD",1739915256494,1.8275,2651.6,2651.2,0.24786357]
["bitfinex","ETHUSD",1739915256862,0.55,2651.5,2651.2,0.24786357]
["bitfinex","ETHUSD",1739915257061,0.04715174,2651.4,2651.2,0.24786357]
["bitfinex","ETHUSD",1739915257310,4.32173,2651.3,2651.2,0.24786357]
["bitfinex","ETHUSD",1739915257524,2.0885,2651.3,2651.2,0.24786357]
["bitfinex","ETHUSD",1739915257806,5.59895,2651.5,2651.2,0.1425199]
["bitfinex","ETHUSD",1739915258010,1.5385,2651.5,2651.2,0.1425199]
["bitfinex","ETHUSD",1739915258176,1.5385,2651.5,2651.3,0.10650203]
["bitfinex","ETHUSD",1739915258374,1.5385,2652.0,2651.5,3.77134]
["bitfinex","ETHUSD",1739915258610,3.77091,2651.9,2651.3,3.77168]
["bitfinex","ETHUSD",1739915258905,0.04714415,2651.8,2651.2,3.9143899]
["bitfinex","ETHUSD",1739915259111,3.7713,2651.6,2651.4,0.10647541]
["bitfinex","ETHUSD",1739915259262,3.77159,2651.4,2651.3,0.10650203]
["bitfinex","ETHUSD",1739915259459,3.77159,2651.4,2651.2,0.1425199]
["bitfinex","ETHUSD",1739915259659,4.203749,2651.4,2651.3,0.10626794]
["bitfinex","ETHUSD",1739915259906,0.55,2651.5,2651.2,0.1425199]
["bitfinex","ETHUSD",1739915259907,4.32149,2651.5,2651.2,0.1425199]
["bitfinex","ETHUSD",1739915260107,4.32173,2651.3,2651.2,0.1425199]
["bitfinex","ETHUSD",1739915260311,1.6379,2651.7,2651.2,0.1425199]
["bitfinex","ETHUSD",1739915260477,5.40916,2651.7,2651.2,0.1425199]
["bitfinex","ETHUSD",1739915260679,1.6379,2651.7,2651.2,3.9143699]
["bitfinex","ETHUSD",1739915260909,3.77107,2651.8,2651.2,4.30580689]
["bitfinex","ETHUSD",1739915261217,7.54255,2651.7,2651.2,0.1425199]
["bitfinex","ETHUSD",1739915261517,3.77139,2651.6,2651.2,0.1425199]
["bitfinex","ETHUSD",1739915261805,0.0471464,2651.5,2651.2,0.1425199]
["bitfinex","ETHUSD",1739915262106,0.55,2651.9,2651.2,0.1425199]
["bitfinex","ETHUSD",1739915262107,3.77119,2651.7,2651.2,0.1425199]
["bitfinex","ETHUSD",1739915262594,4.32096,2651.9,2651.3,3.77164]
["bitfinex","ETHUSD",1739915262780,4.32096,2651.9,2651.3,1.6318]
["bitfinex","ETHUSD",1739915262781,3.77111,2651.8,2651.3,1.6318]
["bitfinex","ETHUSD",1739915262981,3.77102,2651.8,2651.3,1.6318]
["bitfinex","ETHUSD",1739915263403,3.77134,2651.6,2651.3,1.6318]
["bitfinex","ETHUSD",1739915263711,0.0471441,2651.7,2651.3,1.6318]
["bitfinex","ETHUSD",1739915263869,3.77156,2651.5,2651.2,0.1425199]
["bitfinex","ETHUSD",1739915264264,3.77156,2651.5,2651.3,0.10613959]
["bitfinex","ETHUSD",1739915264506,3.77156,2651.5,2651.2,0.1425199]
["bitfinex","ETHUSD",1739915264690,3.77156,2651.5,2651.4,0.10611297]
["bitfinex","ETHUSD",1739915264892,1.5135,2651.6,2651.3,0.10613959]
["bitfinex","ETHUSD",1739915265094,5.28483,2651.6,2651.2,0.1425199]
["bitfinex","ETHUSD",1739915265278,1.55428184,2651.6,2651.4,0.10611297]
["bitfinex","ETHUSD",1739915265484,1.55428184,2651.6,2651.2,0.1425199]
["bitfinex","ETHUSD",1739915265485,5.32567184,2651.6,2651.2,0.1425199]
["bitfinex","ETHUSD",1739915265710,1.55428184,2651.6,2651.2,0.1425199]
["bitfinex","ETHUSD",1739915266011,3.77097,2651.9,2651.3,5.47274959]
["bitfinex","ETHUSD",1739915266211,5.30732,2652.3,2651.3,1.70103959]
["bitfinex","ETHUSD",1739915266366,1.537,2652.3,2651.7,3.77103]
["bitfinex","ETHUSD",1739915266570,3.77034,2652.3,2651.7,3.77103]
["bitfinex","ETHUSD",1739915266807,3.77034,2652.3,2651.8,0.10668592]
["bitfinex","ETHUSD",1739915266976,16.01748,2652.4,2651.8,0.10668592]
["bitfinex","ETHUSD",1739915267185,0.55,2652.3,2651.6,3.7713]
["bitfinex","ETHUSD",1739915267362,3.77073,2652.0,2651.9,0.10637997]
["bitfinex","ETHUSD",1739915267567,3.7712,2651.7,2651.2,0.1425199]
["bitfinex","ETHUSD",1739915267801,3.77143,2651.6,2651.2,0.1425199]
["bitfinex","ETHUSD",1739915268013,3.77143,2651.6,2651.3,0.10232738]
["bitfinex","ETHUSD",1739915268193,0.754263,2651.5,2651.2,0.1425199]
["bitfinex","ETHUSD",1739915268405,5.30845,2651.5,2651.4,0.10230076]
["bitfinex","ETHUSD",1739915268602,5.89613,2651.3,2651.2,2.662e-05]
["bitfinex","ETHUSD",1739915268973,19.13013,2651.3,2651.2,2.662e-05]
["bitfinex","ETHUSD",1739915269167,21.797447,2651.3,2651.2,2.662e-05]
["bitfinex","ETHUSD",1739915270975,9.32938256,2651.3,2651.2,2.662e-05]
["bitfinex","ETHUSD",1739915271175,6.66206556,2651.3,2651.2,0.09872608]
["bitfinex","ETHUSD",1739915271370,0.1,2652.0,2651.2,2.662e-05]
["bitfinex","ETHUSD",1739915271371,4.06057,2651.5,2651.2,2.662e-05]
["bitfinex","ETHUSD",1739915271691,0.289,2651.5,2651.2,2.662e-05]
["bitfinex","ETHUSD",1739915271887,5.38,2651.4,2651.2,2.662e-05]
["bitfinex","ETHUSD",1739915272419,5.38,2651.4,2651.2,3.77188662]
["bitfinex","ETHUSD",1739915272992,5.38,2651.4,2651.3,0.09934355]
["bitfinex","ETHUSD",1739915273679,5.38,2651.4,2651.2,2.662e-05]
["bitfinex","ETHUSD",1739915273881,5.38,2651.4,2651.3,3.87107355]
["bitfinex","ETHUSD",1739915274104,5.38,2651.4,2651.3,0.09934355]
["bitfinex","ETHUSD",1739915274415,5.38,2651.4,2651.2,3.77178662]
["bitfinex","ETHUSD",1739915274591,5.38,2651.4,2651.3,3.87068915]
["bitfinex","ETHUSD",1739915275130,5.38,2651.4,2651.3,5.51668915]
["bitfinex","ETHUSD",1739915275309,5.38,2651.8,2651.3,5.51666915]
["bitfinex","ETHUSD",1739915275482,5.38,2651.9,2651.6,3.77122]
["bitfinex","ETHUSD",1739915275681,5.38,2651.9,2651.7,0.09885267]
["bitfinex","ETHUSD",1739915276221,5.38,2651.9,2651.7,3.87001267]
["bitfinex","ETHUSD",1739915276379,5.38,2651.9,2651.7,7.54221]
["bitfinex","ETHUSD",1739915276719,5.38,2651.9,2651.8,0.09882606]
["bitfinex","ETHUSD",1739915277125,5.38,2651.9,2651.6,3.7713]
["bitfinex","ETHUSD",1739915277328,5.38,2651.9,2651.8,0.09882606]
["bitfinex","ETHUSD",1739915277491,5.38,2651.9,2651.8,5.41362]
["bitfinex","ETHUSD",1739915277832,8.477,2652.4,2651.9,3.77079]
["bitfinex","ETHUSD",1739915277833,5.38,2652.3,2651.9,3.77079]
["bitfinex","ETHUSD",1739915278033,5.38,2652.3,2651.8,1.74125275]
["bitfinex","ETHUSD",1739915278322,5.38,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1739915278534,5.38,2652.3,2652.1,3.77049]
["bitfinex","ETHUSD",1739915278683,5.38,2652.3,2652.2,0.09858399]
["bitfinex","ETHUSD",1739915278885,5.38,2652.3,2652.2,3.86903399]
["bitfinex","ETHUSD",1739915279197,5.38,2652.3,2652.2,6.61534835]
["bitfinex","ETHUSD",1739915280361,10.0184,2653.7,2652.4,1.6649]
["bitfinex","ETHUSD",1739915280665,5.38,2653.6,2653.3,3.76879]
["bitfinex","ETHUSD",1739915280953,5.38,2653.6,2653.4,0.09711274]
["bitfinex","ETHUSD",1739915281247,0.59711038,2653.5,2653.4,0.09711274]
["bitfinex","ETHUSD",1739915281387,3.76927,2653.1,2652.5,0.27910419]
["bitfinex","ETHUSD",1739915281734,5.38,2653.0,2652.6,0.09385715]
["bitfinex","ETHUSD",1739915281935,5.38,2653.0,2652.6,3.86362715]
["bitfinex","ETHUSD",1739915282090,5.918,2653.0,2652.7,3.76961]
["bitfinex","ETHUSD",1739915282291,5.38,2653.0,2652.8,3.86331396]
["bitfinex","ETHUSD",1739915282492,5.38,2653.0,2652.9,5.43435]
["bitfinex","ETHUSD",1739915282731,5.38,2653.0,2652.9,5.52808221]
["bitfinex","ETHUSD",1739915283731,5.38,2653.0,2652.9,8.52808221]
["bitfinex","ETHUSD",1739915285532,5.38,2653.0,2652.9,5.52808221]
["bitfinex","ETHUSD",1739915286172,10.25386967,2653.0,2652.5,1.5373]
["bitfinex","ETHUSD",1739915286447,7.96664608,2653.0,2652.9,0.09027176]
["bitfinex","ETHUSD",1739915286646,0.55,2652.9,2652.4,3.77009]
["bitfinex","ETHUSD",1739915287062,9.1497,2652.8,2652.5,0.08394762]
["bitfinex","ETHUSD",1739915287262,6.55359861,2652.8,2652.5,0.08394762]
["bitfinex","ETHUSD",1739915287457,6.55359861,2652.8,2652.5,3.76992]
["bitfinex","ETHUSD",1739915287730,6.55359861,2652.8,2652.6,0.08392102]
["bitfinex","ETHUSD",1739915288578,5.38,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1739915288778,5.38,2652.8,2652.7,0.08389443]
["bitfinex","ETHUSD",1739915289471,5.38,2652.8,2652.7,3.85363443]
["bitfinex","ETHUSD",1739915289768,5.38,2652.8,2652.7,1.66929443]
["bitfinex","ETHUSD",1739915289973,5.38,2652.8,2652.7,0.08389443]
["bitfinex","ETHUSD",1739915290179,5.918,2652.8,2652.7,0.08389443]
["bitfinex","ETHUSD",1739915290360,5.918,2652.8,2652.5,3.77]
["bitfinex","ETHUSD",1739915290559,5.918,2652.8,2652.7,0.08290789]
["bitfinex","ETHUSD",1739915290560,0.59712289,2652.8,2652.7,0.08290789]
["bitfinex","ETHUSD",1739915290794,0.59712289,2652.8,2652.1,5.91721958]
["bitfinex","ETHUSD",1739915290795,4.31974,2652.7,2652.6,0.08293449]
["bitfinex","ETHUSD",1739915290997,0.55,2652.7,2652.3,3.77024]
["bitfinex","ETHUSD",1739915291171,0.55,2652.7,2652.4,3.77016]
["bitfinex","ETHUSD",1739915291368,0.55,2652.7,2652.1,5.91721958]
["bitfinex","ETHUSD",1739915291608,5.38,2652.6,2652.1,9.68768958]
["bitfinex","ETHUSD",1739915291906,5.38,2652.6,2651.2,0.20002662]
["bitfinex","ETHUSD",1739915291907,0.55,2652.5,2651.8,9.68818958]
["bitfinex","ETHUSD",1739915292122,12.96759967,2652.4,2651.8,9.68816958]
["bitfinex","ETHUSD",1739915292288,10.50193997,2652.4,2651.8,13.45910958]
["bitfinex","ETHUSD",1739915292475,10.50193997,2652.4,2651.9,3.7708]
["bitfinex","ETHUSD",1739915293099,11.33272,2652.3,2651.6,3.77124]
["bitfinex","ETHUSD",1739915293405,11.33272,2652.3,2651.5,5.91721958]
["bitfinex","ETHUSD",1739915293406,0.55,2652.2,2651.5,5.91721958]
["bitfinex","ETHUSD",1739915293569,0.55,2652.2,2651.8,3.77092]
["bitfinex","ETHUSD",1739915294211,4.3205,2652.2,2651.7,3.77105]
["bitfinex","ETHUSD",1739915294421,10.78278,2652.3,2651.5,10.28034154]
["bitfinex","ETHUSD",1739915294422,4.32073,2652.0,2651.9,0.08341423]
["bitfinex","ETHUSD",1739915294584,0.55,2652.0,2651.8,0.08344084]
["bitfinex","ETHUSD",1739915294910,0.55,2652.0,2651.5,5.42194]
["bitfinex","ETHUSD",1739915295210,4.32076,2652.0,2651.5,3.77143]
["bitfinex","ETHUSD",1739915295508,2.1824,2651.8,2651.6,0.08349407]
["bitfinex","ETHUSD",1739915295709,5.38,2651.7,2651.2,8.0384162]
["bitfinex","ETHUSD",1739915296084,5.38,2651.7,2651.3,0.08357394]
["bitfinex","ETHUSD",1739915296287,4.32138,2651.6,2651.2,2.662e-05]
["bitfinex","ETHUSD",1739915296482,0.59714622,2651.6,2651.3,0.08357394]
["bitfinex","ETHUSD",1739915296811,5.38,2651.5,2651.2,2.662e-05]
["bitfinex","ETHUSD",1739915297000,5.38,2651.5,2651.4,0.08427015]
["bitfinex","ETHUSD",1739915297196,5.38,2651.5,2651.2,2.662e-05]
["bitfinex","ETHUSD",1739915297369,5.38,2651.5,2651.4,0.08439067]
["bitfinex","ETHUSD",1739915297572,9.15158,2651.5,2651.2,2.662e-05]
["bitfinex","ETHUSD",1739915297869,4.32159,2651.4,2651.3,0.0844173]
["bitfinex","ETHUSD",1739915298098,9.74873632,2651.4,2651.2,2.662e-05]
["bitfinex","ETHUSD",1739915298321,5.93,2651.4,2651.3,0.0844173]
["bitfinex","ETHUSD",1739915298524,5.93,2651.4,2651.2,2.662e-05]
["bitfinex","ETHUSD",1739915298729,5.38,2651.3,2651.2,2.662e-05]
["bitfinex","ETHUSD",1739915298910,9.15173,2651.3,2651.2,2.662e-05]
["bitfinex","ETHUSD",1739915299115,5.38,2651.3,2651.2,2.662e-05]
["bitfinex","ETHUSD",1739915300128,5.38,2651.3,2651.2,3.77189662]
["bitfinex","ETHUSD",1739915300327,5.38,2651.3,2651.2,2.662e-05]
["bitfinex","ETHUSD",1739915300694,5.38,2651.3,2651.2,3.77189662]
["bitfinex","ETHUSD",1739915300922,5.38,2651.3,2651.2,2.662e-05]
["bitfinex","ETHUSD",1739915301120,5.918,2651.3,2651.2,2.662e-05]
["bitfinex","ETHUSD",1739915301426,5.38,2651.3,2651.2,2.662e-05]
["bitfinex","ETHUSD",1739915301990,5.38,2651.4,2651.2,2.662e-05]
["bitfinex","ETHUSD",1739915302741,0.04714931,2651.3,2651.2,2.662e-05]
["bitfinex","ETHUSD",1739915303030,5.96757931,2651.3,2651.2,2.662e-05]
["bitfinex","ETHUSD",1739915303193,26.09351025,2651.3,2651.2,2.662e-05]
["bitfinex","ETHUSD",1739915303391,26.04634893,2651.3,2651.2,2.662e-05]
["bitfinex","ETHUSD",1739915304639,15.81234893,2651.3,2651.2,2.662e-05]
["bitfinex","ETHUSD",1739915304788,29.04734893,2651.3,2651.2,2.662e-05]
["bitfinex","ETHUSD",1739915305866,29.81373502,2651.3,2651.2,2.662e-05]
["bitfinex","ETHUSD",1739915307943,29.81373502,2651.3,2649.8,6.77373]
["bitfinex","ETHUSD",1739915307944,28.21503502,2651.3,2649.9,3.77363]
["bitfinex","ETHUSD",1739915308143,28.21503502,2651.3,2650.0,3.77348]
["bitfinex","ETHUSD",1739915308144,0.55,2650.4,2650.0,3.77348]
["bitfinex","ETHUSD",1739915308345,5.38,2650.3,2650.0,3.77348]
["bitfinex","ETHUSD",1739915308549,5.38,2650.3,2650.0,3.77357]
["bitfinex","ETHUSD",1739915308747,5.38,2650.3,2650.0,3.77347]
["bitfinex","ETHUSD",1739915308945,5.38,2650.3,2649.9,3.77372]
["bitfinex","ETHUSD",1739915309248,5.38,2650.3,2649.7,3.77393]
["bitfinex","ETHUSD",1739915309249,4.37049687,2650.2,2649.7,3.77393]
["bitfinex","ETHUSD",1739915309454,4.37049687,2650.2,2650.0,0.08690319]
["bitfinex","ETHUSD",1739915309663,4.37049687,2650.2,2649.7,3.77393]
["bitfinex","ETHUSD",1739915309861,4.37049687,2650.2,2650.1,0.08687654]
["bitfinex","ETHUSD",1739915310075,4.3237,2650.0,2649.5,8.04081958]
["bitfinex","ETHUSD",1739915310290,4.3237,2650.0,2649.3,5.43248]
["bitfinex","ETHUSD",1739915310291,0.55,2650.0,2649.3,4.658]
["bitfinex","ETHUSD",1739915310577,5.38,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1739915310967,5.38,2649.9,2649.8,9.69847958]
["bitfinex","ETHUSD",1739915311976,5.38,2649.9,2649.8,12.69847958]
["bitfinex","ETHUSD",1739915312976,5.38,2649.9,2649.8,8.43186]
["bitfinex","ETHUSD",1739915313484,5.38,2649.9,2649.5,1.5207]
["bitfinex","ETHUSD",1739915313783,0.538,2649.9,2649.7,3.77399]
["bitfinex","ETHUSD",1739915314080,5.38,2650.2,2650.0,3.77348]
["bitfinex","ETHUSD",1739915314280,1.5213,2651.0,2650.2,3.0]
["bitfinex","ETHUSD",1739915314589,5.38,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1739915314758,5.38,2651.1,2650.7,3.77258]
["bitfinex","ETHUSD",1739915314958,3.77237,2650.9,2650.4,3.77291]
["bitfinex","ETHUSD",1739915315188,3.77265,2650.7,2650.2,4.5048]
["bitfinex","ETHUSD",1739915315388,0.55,2650.5,2650.1,3.77341]
["bitfinex","ETHUSD",1739915315744,5.38,2650.6,2650.2,3.77323]
["bitfinex","ETHUSD",1739915315945,9.15283,2650.6,2650.1,3.77343]
["bitfinex","ETHUSD",1739915316153,0.55,2650.4,2650.1,3.77343]
["bitfinex","ETHUSD",1739915316559,4.32301,2650.4,2650.0,3.77358]
["bitfinex","ETHUSD",1739915317287,0.55,2650.4,2650.0,7.54706]
["bitfinex","ETHUSD",1739915317491,0.55,2650.4,2650.0,7.54698]
["bitfinex","ETHUSD",1739915317788,0.55,2650.4,2650.1,3.77341]
["bitfinex","ETHUSD",1739915318271,0.55,2650.4,2650.2,3.77326]
["bitfinex","ETHUSD",1739915318457,0.55,2650.4,2650.1,3.77343]
["bitfinex","ETHUSD",1739915318857,5.38,2650.6,2650.3,3.77313]
["bitfinex","ETHUSD",1739915319393,5.38,2650.6,2650.2,3.77322]
["bitfinex","ETHUSD",1739915319595,9.15273,2650.6,2650.1,8.03994958]
["bitfinex","ETHUSD",1739915320000,9.15273,2650.6,2650.1,7.54666]
["bitfinex","ETHUSD",1739915320205,5.38,2650.6,2650.1,3.77333]
["bitfinex","ETHUSD",1739915320400,0.55,2650.3,2649.9,6.77362]
["bitfinex","ETHUSD",1739915320560,4.32317,2650.3,2649.9,6.77362]
["bitfinex","ETHUSD",1739915320767,0.55,2650.3,2649.9,6.77362]
["bitfinex","ETHUSD",1739915321177,0.55,2650.3,2649.7,5.37835]
["bitfinex","ETHUSD",1739915321379,0.55,2650.1,2649.5,8.04081958]
["bitfinex","ETHUSD",1739915321700,0.55,2649.9,2649.5,8.04081958]
["bitfinex","ETHUSD",1739915321877,0.55,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1739915322975,5.38,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1739915323182,5.38,2650.0,2649.9,5.28242]
["bitfinex","ETHUSD",1739915323566,5.38,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1739915324865,5.38,2650.0,2649.9,5.28242]
["bitfinex","ETHUSD",1739915325071,5.38,2650.0,2649.9,9.70249176]
["bitfinex","ETHUSD",1739915325680,0.55,2650.5,2650.3,3.77305]
["bitfinex","ETHUSD",1739915325881,5.38,2650.4,2650.3,3.77305]
["bitfinex","ETHUSD",1739915326065,5.38,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1739915326667,5.38,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1739915326993,5.38,2650.9,2650.7,3.77256]
["bitfinex","ETHUSD",1739915327165,5.38,2650.9,2650.5,3.77285]
["bitfinex","ETHUSD",1739915327370,5.38,2650.9,2650.6,3.0]
["bitfinex","ETHUSD",1739915327598,5.38,2650.9,2650.7,7.54501]
["bitfinex","ETHUSD",1739915327815,5.38,2650.9,2650.7,3.7725]
["bitfinex","ETHUSD",1739915327974,5.38,2650.9,2650.7,3.77248]
["bitfinex","ETHUSD",1739915330073,5.38,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1739915330506,5.38,2650.9,2650.7,7.54499]
["bitfinex","ETHUSD",1739915331024,5.38,2650.9,2650.5,3.77278]
["bitfinex","ETHUSD",1739915331223,6.9432,2650.9,2650.5,3.77278]
["bitfinex","ETHUSD",1739915331532,0.55,2650.8,2650.5,3.77278]
["bitfinex","ETHUSD",1739915331704,5.93,2650.8,2650.5,3.77278]
["bitfinex","ETHUSD",1739915332230,5.93,2650.8,2650.4,7.26661958]
["bitfinex","ETHUSD",1739915332231,5.93,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1739915332389,5.38,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1739915333090,5.38,2650.8,2650.5,3.7728]
["bitfinex","ETHUSD",1739915333427,5.38,2650.8,2650.6,3.77261]
["bitfinex","ETHUSD",1739915334014,5.38,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1739915334200,5.38,2651.1,2650.8,1.6257]
["bitfinex","ETHUSD",1739915334402,5.38,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1739915334802,5.38,2651.1,2650.8,5.398]
["bitfinex","ETHUSD",1739915335096,5.38,2651.1,2650.9,3.77227]
["bitfinex","ETHUSD",1739915335500,5.38,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1739915336278,5.38,2651.1,2651.0,8.95579558]
["bitfinex","ETHUSD",1739915336474,7.54186,2651.9,2651.0,8.95579558]
["bitfinex","ETHUSD",1739915336622,5.38,2651.8,2651.5,3.77137]
["bitfinex","ETHUSD",1739915337135,5.38,2651.8,2651.6,3.77121]
["bitfinex","ETHUSD",1739915337337,5.38,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1739915337689,6.9149,2652.4,2652.0,3.77066]
["bitfinex","ETHUSD",1739915337829,5.38,2652.3,2651.8,3.77093]
["bitfinex","ETHUSD",1739915338035,5.42713422,2652.3,2651.8,3.77093]
["bitfinex","ETHUSD",1739915338229,5.42713422,2652.3,2651.7,1.5014]
["bitfinex","ETHUSD",1739915338230,5.30578,2651.9,2651.4,3.77152]
["bitfinex","ETHUSD",1739915338565,5.38,2651.8,2651.5,3.77137]
["bitfinex","ETHUSD",1739915338748,5.38,2651.8,2651.4,3.77148]
["bitfinex","ETHUSD",1739915339148,5.42714284,2651.8,2651.2,10.54355]
["bitfinex","ETHUSD",1739915339331,10.32174684,2651.8,2651.2,6.77174]
["bitfinex","ETHUSD",1739915339538,9.70117,2651.7,2651.3,0.08547166]
["bitfinex","ETHUSD",1739915339744,5.93,2651.7,2651.2,3.77183]
["bitfinex","ETHUSD",1739915339978,5.93,2651.7,2651.3,0.0853888]
["bitfinex","ETHUSD",1739915340288,1.0824614,2651.6,2651.3,0.0853888]
["bitfinex","ETHUSD",1739915340443,1.0824614,2651.6,2651.4,3.77157]
["bitfinex","ETHUSD",1739915340797,5.38,2651.7,2651.5,3.77145]
["bitfinex","ETHUSD",1739915341094,5.38,2651.7,2651.4,0.08536217]
["bitfinex","ETHUSD",1739915341301,3.77133,2651.6,2651.1,3.77193]
["bitfinex","ETHUSD",1739915341649,3.77133,2651.6,2651.1,7.54386]
["bitfinex","ETHUSD",1739915341844,5.41115,2651.5,2650.9,3.7722]
["bitfinex","ETHUSD",1739915342073,0.04714781,2651.4,2651.0,3.77208]
["bitfinex","ETHUSD",1739915342482,0.55,2651.4,2650.7,3.77249]
["bitfinex","ETHUSD",1739915342679,5.38,2651.3,2650.9,3.77221]
["bitfinex","ETHUSD",1739915342883,5.38,2651.3,2650.6,3.0]
["bitfinex","ETHUSD",1739915342884,0.04715226,2651.2,2650.7,3.77249]
["bitfinex","ETHUSD",1739915343087,0.04715226,2651.2,2650.8,3.77243]
["bitfinex","ETHUSD",1739915343304,0.04715226,2651.2,2650.5,9.59080958]
["bitfinex","ETHUSD",1739915343305,5.93,2651.1,2650.5,9.59080958]
["bitfinex","ETHUSD",1739915343595,1.6396,2651.0,2650.6,7.54544]
["bitfinex","ETHUSD",1739915343797,1.6396,2651.0,2650.6,3.77272]
["bitfinex","ETHUSD",1739915344290,1.6396,2651.0,2650.7,3.7725]
["bitfinex","ETHUSD",1739915344690,1.6396,2651.0,2650.7,7.54498]
["bitfinex","ETHUSD",1739915345003,1.6396,2651.0,2650.8,3.77238]
["bitfinex","ETHUSD",1739915345178,1.6396,2651.0,2650.8,3.77234]
["bitfinex","ETHUSD",1739915345376,1.6396,2651.0,2650.7,3.77248]
["bitfinex","ETHUSD",1739915345552,1.6396,2651.0,2650.6,3.77272]
["bitfinex","ETHUSD",1739915345755,1.6396,2651.0,2650.8,3.77239]
["bitfinex","ETHUSD",1739915346487,1.6396,2651.0,2650.7,3.77258]
["bitfinex","ETHUSD",1739915346488,5.38,2650.9,2650.7,3.77258]
["bitfinex","ETHUSD",1739915347083,5.38,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1739915347286,5.38,2650.9,2650.7,3.77258]
["bitfinex","ETHUSD",1739915347585,5.38,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1739915347952,5.38,2650.9,2650.8,10.34495458]
["bitfinex","ETHUSD",1739915348498,5.38,2651.5,2651.3,3.77162]
["bitfinex","ETHUSD",1739915348683,7.06674602,2651.5,2651.1,3.77192]
["bitfinex","ETHUSD",1739915349158,7.0196,2651.5,2651.1,3.77192]
["bitfinex","ETHUSD",1739915349364,8.947,2651.5,2651.1,3.77192]
["bitfinex","ETHUSD",1739915349776,8.947,2651.5,2651.1,7.54386]
["bitfinex","ETHUSD",1739915349970,8.947,2651.5,2651.3,3.7716]
["bitfinex","ETHUSD",1739915350158,7.0196,2651.5,2651.3,3.7716]
["bitfinex","ETHUSD",1739915350360,5.38,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1739915354500,13.863,2651.6,2651.5,8.42645]
["bitfinex","ETHUSD",1739915354798,5.38,2651.6,2651.5,8.50917052]
["bitfinex","ETHUSD",1739915355303,5.38,2651.6,2651.5,9.06652034]
["bitfinex","ETHUSD",1739915355486,5.38,2651.6,2651.5,11.09441474]
["bitfinex","ETHUSD",1739915356600,5.38,2651.6,2651.5,9.4187517]
["bitfinex","ETHUSD",1739915356767,5.38,2651.6,2651.5,3.9923017]
["bitfinex","ETHUSD",1739915356973,6.9492,2651.6,2651.5,0.9923017]
["bitfinex","ETHUSD",1739915357587,6.9492,2651.6,2651.3,7.44095364]
["bitfinex","ETHUSD",1739915357810,6.9492,2651.6,2651.5,0.07955531]
["bitfinex","ETHUSD",1739915357956,8.021235,2651.6,2651.4,3.77158]
["bitfinex","ETHUSD",1739915358150,8.021235,2651.6,2651.5,0.07955531]
["bitfinex","ETHUSD",1739915358366,3.77159,2651.4,2650.9,3.77224]
["bitfinex","ETHUSD",1739915358572,2.0938,2651.3,2650.7,3.77254]
["bitfinex","ETHUSD",1739915358806,3.98603509,2651.2,2650.7,3.77258]
["bitfinex","ETHUSD",1739915359008,5.38,2651.1,2650.7,3.77258]
["bitfinex","ETHUSD",1739915359207,1.6103,2651.0,2650.6,3.77266]
["bitfinex","ETHUSD",1739915359374,1.6103,2651.0,2650.6,3.77273]
["bitfinex","ETHUSD",1739915359896,1.6103,2651.0,2650.6,3.77265]
["bitfinex","ETHUSD",1739915360053,2.70792651,2651.0,2650.6,3.77265]
["bitfinex","ETHUSD",1739915360254,2.70792651,2651.0,2650.6,7.54531]
["bitfinex","ETHUSD",1739915360501,2.70792651,2651.0,2650.7,3.77255]
["bitfinex","ETHUSD",1739915361555,2.70792651,2651.0,2650.8,3.7724]
["bitfinex","ETHUSD",1739915361754,2.70792651,2651.0,2650.7,3.77255]
["bitfinex","ETHUSD",1739915361974,0.80879265,2650.9,2650.6,3.77272]
["bitfinex","ETHUSD",1739915362209,0.80879265,2650.9,2650.6,3.77265]
["bitfinex","ETHUSD",1739915362413,0.80879265,2650.9,2650.5,3.77278]
["bitfinex","ETHUSD",1739915362728,0.80879265,2650.9,2650.4,4.27199971]
["bitfinex","ETHUSD",1739915362729,0.80879265,2650.9,2650.7,3.7725]
["bitfinex","ETHUSD",1739915362932,0.80879265,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1739915363232,0.80879265,2650.9,2650.7,3.77257]
["bitfinex","ETHUSD",1739915363588,1.6103,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1739915363831,5.38,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1739915364336,5.38,2651.1,2651.0,8.04415971]
["bitfinex","ETHUSD",1739915364686,5.38,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1739915365318,5.38,2651.1,2651.0,3.84915779]
["bitfinex","ETHUSD",1739915368421,5.38,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1739915368933,5.38,2651.4,2651.3,8.12050443]
["bitfinex","ETHUSD",1739915370054,5.38,2651.4,2651.3,9.82107731]
["bitfinex","ETHUSD",1739915370263,5.38,2651.7,2651.6,3.4777]
["bitfinex","ETHUSD",1739915370412,5.38,2651.7,2651.6,7.74969971]
["bitfinex","ETHUSD",1739915370620,5.38,2651.7,2651.6,7.82591994]
["bitfinex","ETHUSD",1739915372851,5.38,2651.7,2651.6,3.55392023]
["bitfinex","ETHUSD",1739915374043,5.38,2651.7,2651.6,12.42191994]
["bitfinex","ETHUSD",1739915374244,5.38,2651.7,2651.6,14.04125393]
["bitfinex","ETHUSD",1739915374857,5.38,2651.7,2651.6,14.31591774]
["bitfinex","ETHUSD",1739915375964,5.38,2651.7,2651.6,14.04125393]
["bitfinex","ETHUSD",1739915376158,5.38,2652.3,2652.0,3.77066]
["bitfinex","ETHUSD",1739915376458,1.077415,2652.2,2652.1,0.07608716]
["bitfinex","ETHUSD",1739915377061,1.077415,2652.2,2652.1,3.84667716]
["bitfinex","ETHUSD",1739915377263,5.38,2652.3,2652.1,3.84667716]
["bitfinex","ETHUSD",1739915377571,5.38,2652.3,2652.1,0.07608716]
["bitfinex","ETHUSD",1739915379531,4.32045,2652.2,2652.1,0.07608716]
["bitfinex","ETHUSD",1739915379864,1.6088,2651.7,2651.3,7.54335]
["bitfinex","ETHUSD",1739915380073,5.38,2651.6,2651.4,3.77158]
["bitfinex","ETHUSD",1739915380271,5.38,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1739915380439,5.38,2651.6,2651.5,7.95295197]
["bitfinex","ETHUSD",1739915382468,5.38,2651.6,2651.5,9.50735197]
["bitfinex","ETHUSD",1739915382671,6.9595,2652.4,2651.6,3.0]
["bitfinex","ETHUSD",1739915382969,6.9595,2652.4,2652.3,3.47671]
["bitfinex","ETHUSD",1739915384050,6.9595,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1739915384443,5.38,2652.4,2652.3,3.8432697]
["bitfinex","ETHUSD",1739915385377,5.38,2652.4,2652.3,0.0729597]
["bitfinex","ETHUSD",1739915385670,5.38,2652.4,2652.3,3.8432697]
["bitfinex","ETHUSD",1739915386845,5.38,2652.4,2652.3,0.0729597]
["bitfinex","ETHUSD",1739915387451,5.38,2652.4,2652.1,7.43772837]
["bitfinex","ETHUSD",1739915387842,5.38,2652.4,2652.2,0.07298631]
["bitfinex","ETHUSD",1739915388263,5.38,2652.4,2652.2,3.84340631]
["bitfinex","ETHUSD",1739915388496,5.38,2652.4,2652.2,3.84336631]
["bitfinex","ETHUSD",1739915388840,5.38,2652.4,2652.2,0.07298631]
["bitfinex","ETHUSD",1739915389582,5.38,2652.4,2652.2,3.84336631]
["bitfinex","ETHUSD",1739915389890,5.38,2652.4,2652.2,0.07298631]
["bitfinex","ETHUSD",1739915390472,5.38,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1739915390675,5.38,2652.4,2652.3,0.07266604]
["bitfinex","ETHUSD",1739915390997,5.38,2652.4,2652.3,3.84297604]
["bitfinex","ETHUSD",1739915392076,5.38,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1739915392295,5.38,2652.6,2652.5,7.43722837]
["bitfinex","ETHUSD",1739915392490,5.38,2652.6,2652.5,7.50990896]
["bitfinex","ETHUSD",1739915394096,5.38,2652.6,2652.5,0.07268059]
["bitfinex","ETHUSD",1739915394401,6.9499,2652.6,2652.5,0.07268059]
["bitfinex","ETHUSD",1739915394614,8.021866,2652.6,2652.3,3.7703]
["bitfinex","ETHUSD",1739915395117,5.38,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1739915395423,5.38,2652.6,2652.5,3.84270059]
["bitfinex","ETHUSD",1739915395703,5.38,2652.6,2652.5,0.07268059]
["bitfinex","ETHUSD",1739915396027,5.38,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1739915396493,5.38,2652.6,2652.5,3.84270059]
["bitfinex","ETHUSD",1739915396995,5.38,2652.8,2652.6,3.76988]
["bitfinex","ETHUSD",1739915397199,5.38,2652.8,2652.7,3.8423674]
["bitfinex","ETHUSD",1739915397396,5.38,2652.8,2652.7,0.0726274]
["bitfinex","ETHUSD",1739915398293,6.51434,2652.8,2652.7,0.0726274]
["bitfinex","ETHUSD",1739915398473,6.5614625,2652.8,2652.4,3.77015]
["bitfinex","ETHUSD",1739915398676,6.51434,2652.8,2652.7,0.07218315]
["bitfinex","ETHUSD",1739915398992,6.51434,2652.8,2652.5,3.77002]
["bitfinex","ETHUSD",1739915399299,6.51434,2652.8,2652.6,0.07199142]
["bitfinex","ETHUSD",1739915399686,6.51434,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1739915399901,5.38,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1739915400201,5.38,2652.8,2652.7,0.0719874]
["bitfinex","ETHUSD",1739915400400,5.38,2652.8,2652.6,3.76981]
["bitfinex","ETHUSD",1739915400712,5.38,2652.8,2652.7,0.0719874]
["bitfinex","ETHUSD",1739915400878,7.09192248,2652.8,2652.7,0.0719874]
["bitfinex","ETHUSD",1739915401083,8.13093925,2652.8,2652.5,3.76998]
["bitfinex","ETHUSD",1739915401408,8.13093925,2652.8,2652.7,0.07188955]
["bitfinex","ETHUSD",1739915401614,7.0448,2652.8,2652.6,0.07191614]
["bitfinex","ETHUSD",1739915401819,5.38,2652.8,2652.7,3.84162955]
["bitfinex","ETHUSD",1739915402818,5.38,2652.9,2652.7,3.84162955]
["bitfinex","ETHUSD",1739915402980,5.38,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1739915403312,5.38,2652.9,2652.8,3.84149306]
["bitfinex","ETHUSD",1739915404239,5.38,2653.2,2653.0,3.76922]
["bitfinex","ETHUSD",1739915404416,5.38,2653.3,2653.0,3.76931]
["bitfinex","ETHUSD",1739915404587,5.38,2653.3,2653.1,0.07174554]
["bitfinex","ETHUSD",1739915404784,3.81614278,2653.2,2653.1,0.07174554]
["bitfinex","ETHUSD",1739915405022,1.34360737,2653.2,2652.6,8.93707837]
["bitfinex","ETHUSD",1739915405333,5.27875,2653.1,2652.7,0.07175407]
["bitfinex","ETHUSD",1739915405536,9.1494,2653.0,2652.7,3.07175407]
["bitfinex","ETHUSD",1739915405828,12.9188,2653.0,2652.8,0.07172747]
["bitfinex","ETHUSD",1739915406073,4.31945,2652.9,2652.4,7.43729837]
["bitfinex","ETHUSD",1739915406186,0.55,2652.6,2652.3,3.7703]
["bitfinex","ETHUSD",1739915406381,0.55,2652.6,2652.2,3.77035]
["bitfinex","ETHUSD",1739915406603,0.55,2652.6,2652.3,3.0]
["bitfinex","ETHUSD",1739915407426,0.55,2652.6,2652.3,3.77026]
["bitfinex","ETHUSD",1739915407740,0.55,2652.4,2652.0,3.77065]
["bitfinex","ETHUSD",1739915408036,5.38,2652.3,2652.0,7.54128]
["bitfinex","ETHUSD",1739915408337,5.93,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1739915408515,5.38,2652.3,2652.2,5.33445]
["bitfinex","ETHUSD",1739915408998,5.38,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1739915409187,5.38,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1739915409830,5.38,2653.1,2653.0,7.36002919]
["bitfinex","ETHUSD",1739915412200,5.38,2653.1,2653.0,7.63454986]
["bitfinex","ETHUSD",1739915412520,5.38,2653.1,2653.0,7.91552713]
["bitfinex","ETHUSD",1739915413523,5.38,2653.1,2653.0,7.63454986]
["bitfinex","ETHUSD",1739915413700,5.38,2653.1,2653.0,7.36002919]
["bitfinex","ETHUSD",1739915414534,5.38,2653.1,2653.0,7.43174865]
["bitfinex","ETHUSD",1739915414699,13.858,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1739915415249,5.38,2653.4,2653.3,8.02203167]
["bitfinex","ETHUSD",1739915415423,5.38,2653.4,2653.3,9.62953167]
["bitfinex","ETHUSD",1739915415605,5.38,2653.4,2653.3,8.30250139]
["bitfinex","ETHUSD",1739915415809,5.38,2653.4,2653.3,4.12099942]
["bitfinex","ETHUSD",1739915416395,5.38,2653.4,2653.3,0.70275673]
["bitfinex","ETHUSD",1739915417028,5.38,2653.4,2653.3,4.19117701]
["bitfinex","ETHUSD",1739915418095,5.38,2653.4,2653.3,3.8405297]
["bitfinex","ETHUSD",1739915420745,5.38,2653.6,2653.4,3.76874]
["bitfinex","ETHUSD",1739915420906,5.38,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1739915421093,5.38,2653.7,2653.5,3.83889231]
["bitfinex","ETHUSD",1739915421296,5.38,2653.7,2653.6,0.07028077]
["bitfinex","ETHUSD",1739915421924,5.38,2653.7,2653.6,3.83874077]
["bitfinex","ETHUSD",1739915422243,5.38,2653.7,2653.6,0.07028077]
["bitfinex","ETHUSD",1739915422456,5.38,2653.7,2653.4,7.43588837]
["bitfinex","ETHUSD",1739915422637,5.38,2653.7,2653.6,0.07028077]
["bitfinex","ETHUSD",1739915422840,5.38,2653.7,2653.4,7.43588837]
["bitfinex","ETHUSD",1739915423022,5.38,2653.7,2653.5,3.83884726]
["bitfinex","ETHUSD",1739915423222,0.55,2653.6,2653.5,0.07027726]
["bitfinex","ETHUSD",1739915426237,1.671688,2653.6,2653.5,0.07027726]
["bitfinex","ETHUSD",1739915426439,1.121688,2653.6,2653.3,3.76877]
["bitfinex","ETHUSD",1739915426790,5.38,2653.6,2653.4,0.0702888]
["bitfinex","ETHUSD",1739915427540,0.55,2653.5,2653.4,0.0702888]
["bitfinex","ETHUSD",1739915427939,0.55,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1739915428188,5.38,2653.6,2653.4,3.8390288]
["bitfinex","ETHUSD",1739915428557,5.38,2653.6,2653.4,7.6076888]
["bitfinex","ETHUSD",1739915429090,5.38,2653.6,2653.4,3.8389488]
["bitfinex","ETHUSD",1739915429241,5.38,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1739915429589,5.38,2653.6,2653.5,3.83890735]
["bitfinex","ETHUSD",1739915429888,5.93,2653.6,2653.5,0.07030735]
["bitfinex","ETHUSD",1739915430095,10.82488263,2653.6,2653.5,0.07030735]
["bitfinex","ETHUSD",1739915430300,0.55,2653.5,2652.9,8.98476837]
["bitfinex","ETHUSD",1739915430462,0.55,2653.5,2652.5,0.28069697]
["bitfinex","ETHUSD",1739915430463,4.31917,2653.1,2652.4,3.77014]
["bitfinex","ETHUSD",1739915430661,2.1341,2652.9,2652.3,7.43740837]
["bitfinex","ETHUSD",1739915431080,2.1341,2652.9,2652.5,3.77]
["bitfinex","ETHUSD",1739915431285,7.408896,2652.9,2652.3,11.20763837]
["bitfinex","ETHUSD",1739915431463,0.55,2652.5,2651.9,5.37996]
["bitfinex","ETHUSD",1739915431661,0.55,2652.5,2652.0,3.77065]
["bitfinex","ETHUSD",1739915431662,5.38,2652.4,2652.0,3.77065]
["bitfinex","ETHUSD",1739915431864,5.38,2652.4,2652.2,3.77045]
["bitfinex","ETHUSD",1739915432086,5.38,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1739915432408,5.38,2652.4,2652.3,4.89110684]
["bitfinex","ETHUSD",1739915432957,5.38,2652.4,2652.3,7.89110684]
["bitfinex","ETHUSD",1739915433384,5.38,2652.4,2652.1,7.43768837]
["bitfinex","ETHUSD",1739915433580,5.38,2652.4,2651.9,1.5999]
["bitfinex","ETHUSD",1739915433783,1.5822,2652.3,2651.8,7.43812837]
["bitfinex","ETHUSD",1739915434053,1.5822,2652.3,2652.0,3.77066]
["bitfinex","ETHUSD",1739915434256,5.38,2652.4,2652.2,3.77045]
["bitfinex","ETHUSD",1739915434454,5.0872,2652.4,2652.2,3.77045]
["bitfinex","ETHUSD",1739915434650,5.0872,2652.4,2652.0,3.77063]
["bitfinex","ETHUSD",1739915434651,0.55,2652.3,2652.0,3.77063]
["bitfinex","ETHUSD",1739915435016,5.0872,2652.4,2652.0,3.77064]
["bitfinex","ETHUSD",1739915435313,0.55,2652.3,2652.0,3.77064]
["bitfinex","ETHUSD",1739915435603,5.6372,2652.3,2652.0,3.77064]
["bitfinex","ETHUSD",1739915435900,1.6341,2652.2,2651.9,3.0]
["bitfinex","ETHUSD",1739915436100,1.6341,2652.2,2651.9,6.7708]
["bitfinex","ETHUSD",1739915436306,5.6372,2652.3,2652.0,3.77063]
["bitfinex","ETHUSD",1739915436953,7.118352,2652.3,2651.8,3.66720837]
["bitfinex","ETHUSD",1739915437157,5.6372,2652.3,2651.8,3.66720837]
["bitfinex","ETHUSD",1739915437356,5.6372,2652.3,2652.1,3.77045]
["bitfinex","ETHUSD",1739915437769,5.6372,2652.3,2651.9,3.77083]
["bitfinex","ETHUSD",1739915437770,5.6372,2652.3,2651.9,3.7708]
["bitfinex","ETHUSD",1739915438070,5.6372,2652.3,2651.8,3.66720837]
["bitfinex","ETHUSD",1739915438271,1.64,2652.0,2651.6,6.77119]
["bitfinex","ETHUSD",1739915438498,1.64,2652.0,2651.7,3.77116]
["bitfinex","ETHUSD",1739915439010,0.55,2651.9,2651.6,6.7713]
["bitfinex","ETHUSD",1739915439168,5.6372,2651.9,2651.6,6.7713]
["bitfinex","ETHUSD",1739915439613,5.6372,2651.9,2651.5,3.66720837]
["bitfinex","ETHUSD",1739915439816,6.741994,2651.9,2651.5,7.43863837]
["bitfinex","ETHUSD",1739915440032,6.741994,2651.9,2651.3,3.77162]
["bitfinex","ETHUSD",1739915440329,10.512884,2651.9,2651.4,3.77156]
["bitfinex","ETHUSD",1739915440479,6.741994,2651.9,2651.5,3.77131]
["bitfinex","ETHUSD",1739915440680,5.6372,2651.9,2651.5,3.77131]
["bitfinex","ETHUSD",1739915440910,5.6372,2651.9,2651.6,3.77123]
["bitfinex","ETHUSD",1739915441259,5.6372,2651.9,2651.7,3.77114]
["bitfinex","ETHUSD",1739915441619,5.6372,2651.9,2651.6,3.77121]
["bitfinex","ETHUSD",1739915441971,5.6372,2651.9,2651.5,3.66720837]
["bitfinex","ETHUSD",1739915442188,0.55,2651.7,2651.4,3.77153]
["bitfinex","ETHUSD",1739915442615,1.5689,2651.5,2651.2,7.43899837]
["bitfinex","ETHUSD",1739915443225,0.55,2651.4,2651.0,3.77207]
["bitfinex","ETHUSD",1739915443521,5.6372,2651.4,2651.1,3.77201]
["bitfinex","ETHUSD",1739915443667,5.6372,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1739915444114,5.6372,2651.4,2651.2,11.21084837]
["bitfinex","ETHUSD",1739915444413,5.6372,2651.4,2651.3,3.87949909]
["bitfinex","ETHUSD",1739915445013,5.0872,2651.4,2651.3,3.87949909]
["bitfinex","ETHUSD",1739915448279,5.6372,2651.4,2651.3,0.10776909]
["bitfinex","ETHUSD",1739915448474,8.01301,2651.4,2651.3,0.10776909]
["bitfinex","ETHUSD",1739915448814,0.55,2651.3,2651.0,3.77207]
["bitfinex","ETHUSD",1739915449011,0.55,2651.3,2650.9,3.66720837]
["bitfinex","ETHUSD",1739915449234,0.55,2651.3,2651.0,3.77216]
["bitfinex","ETHUSD",1739915449417,0.55,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1739915451202,0.55,2651.3,2651.1,3.77201]
["bitfinex","ETHUSD",1739915451442,0.55,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1739915452110,0.55,2651.3,2650.9,3.77221]
["bitfinex","ETHUSD",1739915452317,1.656394,2651.3,2650.9,3.77221]
["bitfinex","ETHUSD",1739915452645,5.428194,2651.3,2650.8,3.77238]
["bitfinex","ETHUSD",1739915453142,1.656394,2651.3,2650.9,3.7723]
["bitfinex","ETHUSD",1739915453301,1.656394,2651.3,2650.6,10.43990837]
["bitfinex","ETHUSD",1739915453302,0.55,2651.1,2650.6,6.66720837]
["bitfinex","ETHUSD",1739915453501,0.55,2651.1,2650.9,3.77228]
["bitfinex","ETHUSD",1739915453939,0.55,2651.1,2650.8,3.77236]
["bitfinex","ETHUSD",1739915454699,0.55,2651.1,2650.9,3.77223]
["bitfinex","ETHUSD",1739915455141,0.55,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1739915456622,5.0872,2651.2,2651.1,8.36561]
["bitfinex","ETHUSD",1739915457763,5.6372,2651.2,2651.1,6.77201]
["bitfinex","ETHUSD",1739915458120,5.6372,2651.2,2651.0,3.77213]
["bitfinex","ETHUSD",1739915458460,5.6372,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1739915459112,5.6372,2651.2,2650.8,1.5876]
["bitfinex","ETHUSD",1739915459317,0.55,2651.1,2650.6,5.38872]
["bitfinex","ETHUSD",1739915459566,0.55,2651.1,2650.8,3.77237]
["bitfinex","ETHUSD",1739915460262,0.55,2651.1,2650.8,7.54474]
["bitfinex","ETHUSD",1739915460565,0.55,2651.1,2650.8,3.77237]
["bitfinex","ETHUSD",1739915460566,5.6372,2651.1,2650.8,3.77237]
["bitfinex","ETHUSD",1739915460717,6.649674,2651.1,2650.8,3.77237]
["bitfinex","ETHUSD",1739915460912,5.6372,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1739915461834,5.6372,2651.1,2650.9,3.77229]
["bitfinex","ETHUSD",1739915462640,5.6372,2651.1,2650.6,3.77261]
["bitfinex","ETHUSD",1739915463035,5.6372,2651.1,2650.9,3.77221]
["bitfinex","ETHUSD",1739915463244,5.6372,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1739915463453,5.6372,2651.1,2650.9,3.77221]
["bitfinex","ETHUSD",1739915463664,5.6372,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1739915466757,7.2382,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1739915466927,7.28775568,2651.1,2650.7,3.0]
["bitfinex","ETHUSD",1739915467134,5.0872,2651.1,2650.9,3.77219]
["bitfinex","ETHUSD",1739915467330,5.6372,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1739915467868,5.0872,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1739915469918,5.0872,2651.1,2651.0,4.04719142]
["bitfinex","ETHUSD",1739915470821,5.0872,2651.1,2651.0,4.68058605]
["bitfinex","ETHUSD",1739915471223,5.0872,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1739915473127,5.0872,2651.3,2651.2,4.526256]
["bitfinex","ETHUSD",1739915473340,5.0872,2651.3,2651.1,3.77199]
["bitfinex","ETHUSD",1739915473545,5.0872,2651.3,2651.2,0.35204983]
["bitfinex","ETHUSD",1739915474344,5.0872,2651.3,2651.2,4.22845219]
["bitfinex","ETHUSD",1739915474670,5.0872,2651.3,2651.2,3.87640236]
["bitfinex","ETHUSD",1739915474872,5.0872,2651.5,2651.2,3.87640236]
["bitfinex","ETHUSD",1739915475189,5.0872,2651.5,2651.4,5.36959]
["bitfinex","ETHUSD",1739915475483,8.481,2651.8,2651.5,3.0]
["bitfinex","ETHUSD",1739915475686,8.481,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1739915475849,8.481,2651.8,2651.7,4.525404]
["bitfinex","ETHUSD",1739915476054,8.481,2651.8,2651.7,4.62978836]
["bitfinex","ETHUSD",1739915476766,8.481,2651.8,2651.7,4.9049844]
["bitfinex","ETHUSD",1739915476964,8.481,2651.8,2651.7,5.18683904]
["bitfinex","ETHUSD",1739915477540,8.481,2651.8,2651.7,5.53894812]
["bitfinex","ETHUSD",1739915477761,5.0872,2652.1,2651.7,1.76778812]
["bitfinex","ETHUSD",1739915477953,5.0872,2652.1,2651.9,3.77077]
["bitfinex","ETHUSD",1739915478354,5.0872,2652.1,2652.0,0.10430009]
["bitfinex","ETHUSD",1739915479578,5.0872,2652.1,2652.0,3.87503009]
["bitfinex","ETHUSD",1739915479753,5.0872,2652.1,2652.0,0.10430009]
["bitfinex","ETHUSD",1739915480781,5.6372,2652.1,2652.0,0.10430009]
["bitfinex","ETHUSD",1739915480947,11.69607243,2652.1,2652.0,0.10430009]
["bitfinex","ETHUSD",1739915481277,0.55,2651.8,2651.4,3.77157]
["bitfinex","ETHUSD",1739915481483,9.45548303,2651.8,2651.5,0.10035795]
["bitfinex","ETHUSD",1739915481680,9.45548303,2651.8,2651.4,3.77145]
["bitfinex","ETHUSD",1739915481681,0.55,2651.6,2651.4,3.77145]
["bitfinex","ETHUSD",1739915481847,0.55,2651.6,2651.5,3.87180795]
["bitfinex","ETHUSD",1739915482190,0.55,2651.6,2651.5,0.10035795]
["bitfinex","ETHUSD",1739915482616,0.55,2651.6,2651.3,3.77159]
["bitfinex","ETHUSD",1739915482876,0.55,2651.6,2651.5,0.10035795]
["bitfinex","ETHUSD",1739915483886,0.55,2651.6,2651.3,3.77166]
["bitfinex","ETHUSD",1739915484184,0.55,2651.6,2651.4,0.10038605]
["bitfinex","ETHUSD",1739915484678,5.6372,2651.5,2651.4,0.10038605]
["bitfinex","ETHUSD",1739915484985,0.55,2651.4,2651.1,3.7719]
["bitfinex","ETHUSD",1739915485184,5.6372,2651.4,2651.1,3.7719]
["bitfinex","ETHUSD",1739915485483,5.6372,2651.4,2650.9,1.5276]
["bitfinex","ETHUSD",1739915485484,9.4088,2651.4,2650.9,3.77228]
["bitfinex","ETHUSD",1739915485648,0.55,2651.2,2650.8,3.77237]
["bitfinex","ETHUSD",1739915485849,0.55,2651.2,2650.9,3.0]
["bitfinex","ETHUSD",1739915486089,0.55,2651.2,2650.8,3.77235]
["bitfinex","ETHUSD",1739915486483,0.55,2651.2,2650.9,3.77225]
["bitfinex","ETHUSD",1739915487234,0.5400058,2651.2,2650.9,3.77225]
["bitfinex","ETHUSD",1739915488122,0.5400058,2651.2,2651.0,3.77204]
["bitfinex","ETHUSD",1739915488421,0.5400058,2651.2,2650.9,3.7723]
["bitfinex","ETHUSD",1739915488632,0.5400058,2651.2,2651.0,3.77212]
["bitfinex","ETHUSD",1739915488781,0.5400058,2651.2,2650.9,3.7723]
["bitfinex","ETHUSD",1739915488987,5.0872,2651.1,2650.9,3.7723]
["bitfinex","ETHUSD",1739915489421,5.6372,2651.1,2651.0,0.10031045]
["bitfinex","ETHUSD",1739915489817,5.6372,2651.1,2651.0,3.87247045]
["bitfinex","ETHUSD",1739915490217,5.6372,2651.1,2651.0,0.10031045]
["bitfinex","ETHUSD",1739915490409,5.6372,2651.1,2651.0,3.87247045]
["bitfinex","ETHUSD",1739915490725,5.6372,2651.1,2650.9,3.77229]
["bitfinex","ETHUSD",1739915490726,5.6372,2651.1,2650.5,8.40004]
["bitfinex","ETHUSD",1739915490942,5.6372,2651.1,2651.0,0.10031045]
["bitfinex","ETHUSD",1739915491303,5.6372,2651.1,2650.8,3.77238]
["bitfinex","ETHUSD",1739915491516,5.6372,2651.1,2650.9,0.10033856]
["bitfinex","ETHUSD",1739915492126,4.32216,2651.0,2650.9,0.10033856]
["bitfinex","ETHUSD",1739915492438,5.88741707,2651.0,2650.9,0.10033856]
["bitfinex","ETHUSD",1739915492724,0.55,2650.6,2650.3,3.77303]
["bitfinex","ETHUSD",1739915492892,0.55,2650.6,2650.2,3.77323]
["bitfinex","ETHUSD",1739915493290,0.55,2650.6,2650.3,3.87424381]
["bitfinex","ETHUSD",1739915494512,0.55,2650.6,2650.3,0.10112381]
["bitfinex","ETHUSD",1739915494644,0.55,2650.4,2650.3,0.10112381]
["bitfinex","ETHUSD",1739915494839,1.5466,2650.3,2649.8,3.77377]
["bitfinex","ETHUSD",1739915495493,1.5466,2650.3,2649.9,3.77369]
["bitfinex","ETHUSD",1739915495670,1.5466,2650.3,2649.8,3.77377]
["bitfinex","ETHUSD",1739915495874,1.5466,2650.3,2649.6,3.77407]
["bitfinex","ETHUSD",1739915495875,0.55,2650.1,2649.6,3.77402]
["bitfinex","ETHUSD",1739915496081,0.55,2649.9,2649.6,3.77402]
["bitfinex","ETHUSD",1739915496256,1.5871,2649.8,2649.4,3.7743]
["bitfinex","ETHUSD",1739915496443,5.68437458,2649.7,2649.2,3.77463]
["bitfinex","ETHUSD",1739915496645,5.6372,2649.7,2649.1,1.5775]
["bitfinex","ETHUSD",1739915496891,5.6372,2649.7,2649.4,3.0]
["bitfinex","ETHUSD",1739915497177,4.32434,2649.5,2648.8,1.551]
["bitfinex","ETHUSD",1739915497363,0.55,2649.3,2648.8,1.551]
["bitfinex","ETHUSD",1739915497569,0.55,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1739915497774,0.55,2649.3,2649.1,7.5495]
["bitfinex","ETHUSD",1739915497978,5.0872,2649.4,2649.2,3.77464]
["bitfinex","ETHUSD",1739915498175,5.0872,2649.4,2649.3,5.32558]
["bitfinex","ETHUSD",1739915498380,5.0872,2649.4,2649.3,9.53561]
["bitfinex","ETHUSD",1739915498959,5.0872,2649.4,2649.2,3.77472]
["bitfinex","ETHUSD",1739915498960,5.0872,2649.4,2649.2,3.77463]
["bitfinex","ETHUSD",1739915499187,5.0872,2649.4,2649.2,7.54926]
["bitfinex","ETHUSD",1739915499498,5.0872,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1739915502592,4.7928,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1739915504104,6.4406,2649.4,2649.0,6.7749]
["bitfinex","ETHUSD",1739915504310,6.4406,2649.4,2649.1,3.77484]
["bitfinex","ETHUSD",1739915504589,6.4406,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1739915504769,4.7928,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1739915504970,4.7928,2649.4,2649.3,3.87418648]
["bitfinex","ETHUSD",1739915506689,8.484,2650.0,2649.4,3.0]
["bitfinex","ETHUSD",1739915506901,8.484,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1739915507256,8.484,2650.0,2649.9,0.10031079]
["bitfinex","ETHUSD",1739915507457,10.6512,2650.0,2649.9,0.10031079]
["bitfinex","ETHUSD",1739915507857,10.1012,2650.0,2649.7,3.77392]
["bitfinex","ETHUSD",1739915508185,10.1012,2650.0,2649.8,3.87419892]
["bitfinex","ETHUSD",1739915509681,10.1012,2650.0,2649.8,0.10033892]
["bitfinex","ETHUSD",1739915509885,11.543653,2650.0,2649.8,0.10033892]
["bitfinex","ETHUSD",1739915510191,11.543653,2650.0,2649.7,3.7739]
["bitfinex","ETHUSD",1739915510362,12.093653,2650.0,2649.9,0.10008492]
["bitfinex","ETHUSD",1739915510558,10.6512,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1739915510763,1.6172,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1739915510965,1.6172,2650.0,2649.9,3.87380492]
["bitfinex","ETHUSD",1739915511802,1.5681,2650.2,2650.0,3.77358]
["bitfinex","ETHUSD",1739915511963,6.9481,2650.2,2650.0,3.77358]
["bitfinex","ETHUSD",1739915512605,6.9481,2650.2,2650.1,0.10005878]
["bitfinex","ETHUSD",1739915513007,5.38,2650.2,2650.1,3.87349878]
["bitfinex","ETHUSD",1739915514270,6.07481,2650.2,2649.6,3.77406]
["bitfinex","ETHUSD",1739915514611,1.5681,2650.0,2649.8,3.77377]
["bitfinex","ETHUSD",1739915514964,0.04717382,2649.9,2649.6,3.77411]
["bitfinex","ETHUSD",1739915515164,5.93,2649.8,2649.4,3.7743]
["bitfinex","ETHUSD",1739915515405,1.5681,2649.6,2649.4,3.77443]
["bitfinex","ETHUSD",1739915515606,1.5681,2649.6,2649.4,3.77435]
["bitfinex","ETHUSD",1739915515992,0.55,2649.5,2649.1,3.77473]
["bitfinex","ETHUSD",1739915516306,0.55,2649.5,2649.1,3.77474]
["bitfinex","ETHUSD",1739915517171,0.55,2649.5,2648.7,1.5183]
["bitfinex","ETHUSD",1739915517172,4.32434,2649.5,2649.0,3.77497]
["bitfinex","ETHUSD",1739915517372,0.589244,2649.4,2649.1,3.77475]
["bitfinex","ETHUSD",1739915517606,0.55,2649.5,2649.1,3.77475]
["bitfinex","ETHUSD",1739915518175,4.32429,2649.5,2649.0,3.77489]
["bitfinex","ETHUSD",1739915518372,0.55,2649.5,2649.0,3.77489]
["bitfinex","ETHUSD",1739915518592,0.55,2649.5,2649.1,3.77483]
["bitfinex","ETHUSD",1739915518884,5.38,2649.4,2649.2,3.77463]
["bitfinex","ETHUSD",1739915519079,5.38,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1739915519787,5.38,2649.4,2649.2,3.77463]
["bitfinex","ETHUSD",1739915520166,5.38,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1739915520643,5.38,2649.4,2649.3,4.529501]
["bitfinex","ETHUSD",1739915521837,5.38,2649.4,2649.3,4.80529602]
["bitfinex","ETHUSD",1739915521989,5.38,2649.4,2649.3,5.2518956]
["bitfinex","ETHUSD",1739915522597,5.38,2649.4,2649.3,6.8918956]
["bitfinex","ETHUSD",1739915522804,8.488,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1739915523024,8.488,2650.1,2649.8,3.77384]
["bitfinex","ETHUSD",1739915523220,8.488,2650.1,2649.4,1.06665256]
["bitfinex","ETHUSD",1739915523221,1.5485,2649.9,2649.4,3.77433]
["bitfinex","ETHUSD",1739915523400,1.5485,2649.9,2649.5,3.77422]
["bitfinex","ETHUSD",1739915523594,0.55,2649.7,2649.3,0.55838409]
["bitfinex","ETHUSD",1739915523795,1.125209,2649.8,2649.3,0.55838409]
["bitfinex","ETHUSD",1739915523796,5.93373,2649.4,2649.3,0.55838409]
["bitfinex","ETHUSD",1739915524342,7.5393,2649.4,2649.3,0.27579502]
["bitfinex","ETHUSD",1739915524824,0.55,2649.3,2649.1,0.28258907]
["bitfinex","ETHUSD",1739915525340,6.8475,2649.4,2649.2,3.77472]
["bitfinex","ETHUSD",1739915525624,6.8475,2649.4,2649.0,4.05069502]
["bitfinex","ETHUSD",1739915525841,0.55,2649.3,2649.0,0.27579502]
["bitfinex","ETHUSD",1739915526000,0.55,2649.3,2648.8,7.55033]
["bitfinex","ETHUSD",1739915526204,4.32467,2649.3,2648.8,7.55036]
["bitfinex","ETHUSD",1739915526444,0.55,2649.3,2648.9,3.77513]
["bitfinex","ETHUSD",1739915526852,0.55,2649.3,2648.9,3.77512]
["bitfinex","ETHUSD",1739915527349,0.55,2649.3,2649.0,3.775]
["bitfinex","ETHUSD",1739915527718,0.55,2649.3,2648.9,3.77512]
["bitfinex","ETHUSD",1739915528036,0.55,2649.3,2648.7,3.77533]
["bitfinex","ETHUSD",1739915528204,0.55,2649.3,2648.6,0.1425199]
["bitfinex","ETHUSD",1739915528397,0.55,2649.3,2648.8,3.77528]
["bitfinex","ETHUSD",1739915528597,0.55,2649.3,2648.9,3.77514]
["bitfinex","ETHUSD",1739915528850,0.55,2649.3,2648.9,3.77504]
["bitfinex","ETHUSD",1739915529250,0.55,2649.3,2648.9,7.5501]
["bitfinex","ETHUSD",1739915529453,6.8475,2649.4,2649.1,3.77474]
["bitfinex","ETHUSD",1739915529614,6.8475,2649.4,2649.1,3.77476]
["bitfinex","ETHUSD",1739915530140,6.8475,2649.4,2648.9,7.55007]
["bitfinex","ETHUSD",1739915530453,0.55,2649.3,2648.9,3.77503]
["bitfinex","ETHUSD",1739915530602,5.93,2649.3,2648.8,3.7752]
["bitfinex","ETHUSD",1739915530914,5.93,2649.3,2648.7,3.77533]
["bitfinex","ETHUSD",1739915531111,5.93,2649.3,2648.9,3.77515]
["bitfinex","ETHUSD",1739915531518,9.70458,2649.3,2648.9,3.77515]
["bitfinex","ETHUSD",1739915531751,11.3109497,2649.3,2648.9,3.77515]
["bitfinex","ETHUSD",1739915532357,11.3109497,2649.3,2648.7,3.77533]
["bitfinex","ETHUSD",1739915532358,3.7748,2649.2,2648.7,3.77533]
["bitfinex","ETHUSD",1739915532535,8.28456089,2649.3,2648.7,3.77533]
["bitfinex","ETHUSD",1739915532869,3.77475,2649.2,2648.7,7.55068]
["bitfinex","ETHUSD",1739915533170,3.77475,2649.2,2648.8,0.2759609]
["bitfinex","ETHUSD",1739915533552,12.05917089,2649.3,2648.8,4.0512109]
["bitfinex","ETHUSD",1739915533863,8.28456089,2649.3,2648.9,3.77512]
["bitfinex","ETHUSD",1739915534468,8.28456089,2649.3,2649.0,0.0941559]
["bitfinex","ETHUSD",1739915534667,12.05920089,2649.3,2649.0,0.0941559]
["bitfinex","ETHUSD",1739915534982,0.55,2649.0,2648.7,3.77541]
["bitfinex","ETHUSD",1739915535174,0.55,2649.0,2648.7,3.77535]
["bitfinex","ETHUSD",1739915536058,0.55,2649.0,2648.6,3.9180799]
["bitfinex","ETHUSD",1739915536693,5.93,2649.0,2648.8,3.77515]
["bitfinex","ETHUSD",1739915537194,5.93,2649.0,2648.6,3.9180099]
["bitfinex","ETHUSD",1739915537395,5.93,2649.0,2648.7,3.77542]
["bitfinex","ETHUSD",1739915537598,5.93,2649.0,2648.6,3.9180099]
["bitfinex","ETHUSD",1739915537599,5.93,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1739915538158,5.93,2649.0,2648.8,3.77526]
["bitfinex","ETHUSD",1739915538693,5.93,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1739915539370,5.93,2649.0,2648.6,0.1425199]
["bitfinex","ETHUSD",1739915539570,5.93,2649.0,2648.8,3.77522]
["bitfinex","ETHUSD",1739915539770,6.68697,2649.0,2648.7,3.77543]
["bitfinex","ETHUSD",1739915539981,1.5523,2648.9,2648.7,3.77543]
["bitfinex","ETHUSD",1739915540288,1.5523,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1739915540989,5.93,2649.0,2648.8,3.77529]
["bitfinex","ETHUSD",1739915541190,5.93,2649.0,2648.8,0.0337435]
["bitfinex","ETHUSD",1739915541710,5.93,2649.0,2648.8,3.8089535]
["bitfinex","ETHUSD",1739915541873,5.93,2649.0,2648.8,0.0337435]
["bitfinex","ETHUSD",1739915542192,5.93,2649.0,2648.8,3.46626043]
["bitfinex","ETHUSD",1739915542358,5.93,2649.0,2648.7,3.77542]
["bitfinex","ETHUSD",1739915542763,5.38,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1739915543567,5.29481,2648.9,2648.5,3.77566]
["bitfinex","ETHUSD",1739915543778,1.5196,2648.9,2648.6,3.87032815]
["bitfinex","ETHUSD",1739915544501,1.5196,2648.9,2648.6,0.09475815]
["bitfinex","ETHUSD",1739915544794,1.5196,2648.9,2648.7,3.77535]
["bitfinex","ETHUSD",1739915544995,1.5196,2648.9,2648.7,3.87010766]
["bitfinex","ETHUSD",1739915545162,5.38,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1739915545364,5.38,2649.0,2648.9,0.09471135]
["bitfinex","ETHUSD",1739915546204,5.38,2649.0,2648.8,3.77522]
["bitfinex","ETHUSD",1739915546412,5.38,2649.0,2648.9,3.86986135]
["bitfinex","ETHUSD",1739915548512,5.38,2649.4,2649.0,3.77492]
["bitfinex","ETHUSD",1739915548797,5.38,2649.4,2649.2,3.77467]
["bitfinex","ETHUSD",1739915548994,1.6665,2649.5,2649.4,3.77443]
["bitfinex","ETHUSD",1739915548995,5.38,2649.5,2649.4,3.77443]
["bitfinex","ETHUSD",1739915549195,5.38,2649.5,2649.3,0.09459877]
["bitfinex","ETHUSD",1739915549359,6.97726167,2649.5,2649.0,3.77491]
["bitfinex","ETHUSD",1739915549561,5.42718167,2649.5,2649.1,0.09465506]
["bitfinex","ETHUSD",1739915549774,5.38,2649.5,2649.2,3.77471]
["bitfinex","ETHUSD",1739915550000,5.38,2649.5,2649.3,0.09459877]
["bitfinex","ETHUSD",1739915550161,5.38,2649.5,2649.0,3.77491]
["bitfinex","ETHUSD",1739915550162,5.42718292,2649.5,2649.1,3.7748]
["bitfinex","ETHUSD",1739915550364,5.38,2649.5,2649.2,0.09450637]
["bitfinex","ETHUSD",1739915550571,5.38,2649.5,2649.2,3.86920637]
["bitfinex","ETHUSD",1739915551306,7.307493,2649.5,2649.2,0.09450637]
["bitfinex","ETHUSD",1739915551508,5.38,2649.5,2649.2,0.09450637]
["bitfinex","ETHUSD",1739915551704,5.38,2649.5,2649.2,3.86921637]
["bitfinex","ETHUSD",1739915551873,5.38,2649.5,2649.2,0.09450637]
["bitfinex","ETHUSD",1739915552410,5.38,2649.5,2649.3,3.77446]
["bitfinex","ETHUSD",1739915552583,5.38,2649.5,2649.3,3.86892823]
["bitfinex","ETHUSD",1739915552791,5.38,2649.5,2649.4,3.77443]
["bitfinex","ETHUSD",1739915552987,5.38,2649.5,2649.4,3.86885749]
["bitfinex","ETHUSD",1739915553780,8.489,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1739915554151,8.489,2649.6,2649.5,3.86867429]
["bitfinex","ETHUSD",1739915554414,5.38,2651.6,2650.9,3.77223]
["bitfinex","ETHUSD",1739915554734,3.77132,2651.6,2650.8,3.77235]
["bitfinex","ETHUSD",1739915554889,0.377132,2651.5,2651.0,0.0931114]
["bitfinex","ETHUSD",1739915555092,0.377132,2651.5,2650.9,3.86532951]
["bitfinex","ETHUSD",1739915555289,0.55,2651.4,2650.9,0.09313951]
["bitfinex","ETHUSD",1739915555492,0.377132,2651.5,2651.2,3.77187]
["bitfinex","ETHUSD",1739915555674,9.15085,2652.0,2651.2,3.77187]
["bitfinex","ETHUSD",1739915555675,5.38,2652.0,2651.6,3.77129]
["bitfinex","ETHUSD",1739915555873,3.77063,2652.1,2651.5,3.77144]
["bitfinex","ETHUSD",1739915556111,3.77063,2652.1,2651.7,0.09235776]
["bitfinex","ETHUSD",1739915556408,0.55,2652.0,2651.6,0.09238585]
["bitfinex","ETHUSD",1739915556598,3.77063,2652.1,2651.8,0.09232967]
["bitfinex","ETHUSD",1739915556813,0.915063,2652.0,2651.5,3.77144]
["bitfinex","ETHUSD",1739915556975,0.915063,2652.0,2651.9,0.09230158]
["bitfinex","ETHUSD",1739915557176,2.424363,2652.0,2651.5,3.77144]
["bitfinex","ETHUSD",1739915557420,2.424363,2652.0,2651.6,0.09192698]
["bitfinex","ETHUSD",1739915557723,2.424363,2652.0,2651.6,3.77126]
["bitfinex","ETHUSD",1739915557923,0.2424363,2651.9,2651.2,1.6437]
["bitfinex","ETHUSD",1739915558123,0.2424363,2651.9,2651.7,0.0918688]
["bitfinex","ETHUSD",1739915558339,0.2424363,2651.9,2651.6,3.7713]
["bitfinex","ETHUSD",1739915558487,0.7924363,2651.9,2651.8,0.09182567]
["bitfinex","ETHUSD",1739915558815,0.7924363,2651.9,2651.6,3.7713]
["bitfinex","ETHUSD",1739915559128,0.55,2651.9,2651.8,0.09182567]
["bitfinex","ETHUSD",1739915559445,0.55,2651.9,2651.8,0.09175799]
["bitfinex","ETHUSD",1739915559600,0.55,2651.9,2651.6,3.7713]
["bitfinex","ETHUSD",1739915559920,0.55,2651.9,2651.8,0.09175799]
["bitfinex","ETHUSD",1739915560132,0.55,2651.9,2651.7,0.09178608]
["bitfinex","ETHUSD",1739915560305,6.2274363,2651.9,2651.8,0.09175799]
["bitfinex","ETHUSD",1739915560627,6.2274363,2651.9,2651.6,3.77119]
["bitfinex","ETHUSD",1739915560783,6.2274363,2651.9,2651.8,3.86277799]
["bitfinex","ETHUSD",1739915562530,5.93,2651.9,2651.8,3.86277799]
["bitfinex","ETHUSD",1739915562687,4.52735706,2652.4,2651.8,3.86277799]
["bitfinex","ETHUSD",1739915562688,6.995,2652.3,2651.9,3.77087]
["bitfinex","ETHUSD",1739915562900,0.55,2652.2,2651.9,3.77087]
["bitfinex","ETHUSD",1739915563105,0.55,2652.2,2652.0,0.09151383]
["bitfinex","ETHUSD",1739915564948,4.32045,2652.2,2652.0,0.09151383]
["bitfinex","ETHUSD",1739915565234,4.32045,2652.2,2651.7,3.77106]
["bitfinex","ETHUSD",1739915565235,2.058566,2652.2,2652.1,0.08961955]
["bitfinex","ETHUSD",1739915565438,2.058566,2652.2,2651.8,3.77101]
["bitfinex","ETHUSD",1739915565649,2.058566,2652.2,2652.1,0.08961955]
["bitfinex","ETHUSD",1739915565824,2.058566,2652.2,2651.8,3.77101]
["bitfinex","ETHUSD",1739915566029,2.058566,2652.2,2652.1,0.08961955]
["bitfinex","ETHUSD",1739915566226,7.438566,2652.2,2651.7,3.77106]
["bitfinex","ETHUSD",1739915566449,7.438566,2652.2,2652.1,0.08961955]
["bitfinex","ETHUSD",1739915566613,7.438566,2652.2,2651.8,3.77098]
["bitfinex","ETHUSD",1739915566815,7.438566,2652.2,2652.1,0.08962707]
["bitfinex","ETHUSD",1739915567131,7.438566,2652.2,2651.8,3.77098]
["bitfinex","ETHUSD",1739915567329,9.70045,2652.2,2652.1,0.08962707]
["bitfinex","ETHUSD",1739915567670,9.70045,2652.2,2651.5,3.77145]
["bitfinex","ETHUSD",1739915567671,0.55,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1739915567812,1.6117,2651.7,2651.4,3.77158]
["bitfinex","ETHUSD",1739915568018,1.6117,2651.7,2651.4,7.54308]
["bitfinex","ETHUSD",1739915568217,1.6117,2651.7,2651.4,3.7715]
["bitfinex","ETHUSD",1739915568457,1.6117,2651.7,2651.4,7.54301]
["bitfinex","ETHUSD",1739915568606,1.6117,2651.9,2651.4,3.7715]
["bitfinex","ETHUSD",1739915569013,0.55,2651.7,2651.4,3.7715]
["bitfinex","ETHUSD",1739915569644,0.55,2651.7,2651.4,3.4779]
["bitfinex","ETHUSD",1739915570063,0.55,2651.7,2651.0,3.77212]
["bitfinex","ETHUSD",1739915570216,5.38,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1739915570417,0.55,2651.9,2651.7,3.77116]
["bitfinex","ETHUSD",1739915570649,0.55,2651.9,2651.7,3.77108]
["bitfinex","ETHUSD",1739915570965,0.55,2651.9,2651.7,7.54214]
["bitfinex","ETHUSD",1739915571120,0.55,2651.9,2651.7,3.77106]
["bitfinex","ETHUSD",1739915572531,0.55,2651.9,2651.5,3.77136]
["bitfinex","ETHUSD",1739915572847,1.143,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1739915573051,5.38,2652.0,2651.7,3.77116]
["bitfinex","ETHUSD",1739915573226,5.38,2652.0,2651.8,3.7709]
["bitfinex","ETHUSD",1739915573430,0.55,2651.9,2651.8,3.7709]
["bitfinex","ETHUSD",1739915573822,5.38,2652.0,2651.6,1.5599]
["bitfinex","ETHUSD",1739915574167,5.38,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1739915574644,5.38,2652.0,2651.8,3.77102]
["bitfinex","ETHUSD",1739915575044,5.93,2652.0,2651.9,0.08014792]
["bitfinex","ETHUSD",1739915575245,6.74119,2652.0,2651.6,3.77121]
["bitfinex","ETHUSD",1739915575436,0.55,2651.9,2651.5,3.7714]
["bitfinex","ETHUSD",1739915575752,0.55,2651.9,2651.6,3.77121]
["bitfinex","ETHUSD",1739915576158,0.55,2651.9,2651.6,7.54244]
["bitfinex","ETHUSD",1739915576354,0.55,2651.9,2651.6,3.77121]
["bitfinex","ETHUSD",1739915577327,0.55,2651.9,2651.7,3.77115]
["bitfinex","ETHUSD",1739915578160,0.55,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1739915578456,0.55,2651.9,2651.7,3.77115]
["bitfinex","ETHUSD",1739915578862,0.55,2651.9,2651.7,3.77109]
["bitfinex","ETHUSD",1739915579161,0.55,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1739915579457,0.55,2651.9,2651.8,0.08010845]
["bitfinex","ETHUSD",1739915579638,0.55,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1739915579836,5.38,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1739915580042,5.38,2652.0,2651.9,5.47496037]
["bitfinex","ETHUSD",1739915580453,5.38,2652.0,2651.9,0.08008037]
["bitfinex","ETHUSD",1739915580860,6.468,2652.0,2651.9,0.08008037]
["bitfinex","ETHUSD",1739915581183,6.468,2652.0,2651.6,3.77121]
["bitfinex","ETHUSD",1739915581184,0.55,2651.9,2651.6,3.77121]
["bitfinex","ETHUSD",1739915582027,0.55,2651.9,2651.7,3.77112]
["bitfinex","ETHUSD",1739915582261,0.55,2651.9,2651.6,3.77121]
["bitfinex","ETHUSD",1739915582758,0.55,2651.9,2651.7,3.77109]
["bitfinex","ETHUSD",1739915583785,0.55,2651.9,2651.6,3.77121]
["bitfinex","ETHUSD",1739915583786,1.2290538,2651.9,2651.6,3.77121]
["bitfinex","ETHUSD",1739915583994,1.2290538,2651.9,2651.7,3.77103]
["bitfinex","ETHUSD",1739915584314,5.38,2652.0,2651.4,3.77154]
["bitfinex","ETHUSD",1739915584465,5.38,2652.0,2651.8,3.77091]
["bitfinex","ETHUSD",1739915584665,5.38,2652.0,2651.7,3.77116]
["bitfinex","ETHUSD",1739915584982,5.38,2652.0,2651.8,0.56595959]
["bitfinex","ETHUSD",1739915585828,5.93,2652.0,2651.9,0.28316027]
["bitfinex","ETHUSD",1739915586033,5.93,2652.0,2651.9,0.55966044]
["bitfinex","ETHUSD",1739915586333,6.68464,2652.0,2651.9,0.55966044]
["bitfinex","ETHUSD",1739915587751,6.68464,2652.0,2651.9,1.12600556]
["bitfinex","ETHUSD",1739915590789,5.93,2652.0,2651.9,4.33054044]
["bitfinex","ETHUSD",1739915591086,5.93,2652.0,2651.9,0.55966044]
["bitfinex","ETHUSD",1739915594066,5.93,2652.0,2651.9,0.27650017]
["bitfinex","ETHUSD",1739915594264,5.93,2652.0,2651.9,0.356498]
["bitfinex","ETHUSD",1739915594511,5.93,2652.0,2651.9,4.127378]
["bitfinex","ETHUSD",1739915594805,5.93,2652.0,2651.9,0.356498]
["bitfinex","ETHUSD",1739915595303,5.93,2652.0,2651.9,0.9228864]
["bitfinex","ETHUSD",1739915595493,6.61879209,2652.0,2651.9,0.9228864]
["bitfinex","ETHUSD",1739915596809,6.61879209,2652.0,2651.9,0.356498]
["bitfinex","ETHUSD",1739915596986,5.93,2652.0,2651.9,0.356498]
["bitfinex","ETHUSD",1739915598007,5.93,2652.0,2651.9,0.63969201]
["bitfinex","ETHUSD",1739915599575,5.93,2652.0,2651.9,4.41057201]
["bitfinex","ETHUSD",1739915600006,5.93,2652.0,2651.9,0.63969201]
["bitfinex","ETHUSD",1739915601588,5.93,2652.0,2651.9,4.41057201]
["bitfinex","ETHUSD",1739915602912,5.38,2652.0,2651.9,4.41057201]
["bitfinex","ETHUSD",1739915604913,5.9024,2652.4,2651.9,4.41057201]
["bitfinex","ETHUSD",1739915604914,0.55,2652.2,2651.9,4.41057201]
["bitfinex","ETHUSD",1739915605078,0.47529041,2652.1,2651.9,4.41057201]
["bitfinex","ETHUSD",1739915605494,0.47529041,2652.1,2651.9,0.63969201]
["bitfinex","ETHUSD",1739915605883,1.02529041,2652.1,2652.0,0.07684247]
["bitfinex","ETHUSD",1739915606506,1.02529041,2652.1,2651.7,3.77103]
["bitfinex","ETHUSD",1739915606697,0.55,2652.1,2651.8,0.07689865]
["bitfinex","ETHUSD",1739915606911,0.55,2652.1,2651.8,3.77092]
["bitfinex","ETHUSD",1739915607117,0.55,2652.1,2651.9,0.07687056]
["bitfinex","ETHUSD",1739915607629,0.55,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1739915607995,0.55,2652.1,2652.0,3.84757247]
["bitfinex","ETHUSD",1739915609393,1.143,2652.1,2652.0,0.07684247]
["bitfinex","ETHUSD",1739915610026,0.593,2652.1,2652.0,0.07684247]
["bitfinex","ETHUSD",1739915610192,0.593,2652.1,2652.0,3.84757247]
["bitfinex","ETHUSD",1739915610398,0.593,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1739915610611,0.593,2652.1,2652.0,3.84745991]
["bitfinex","ETHUSD",1739915612043,5.38,2652.3,2652.1,3.77054]
["bitfinex","ETHUSD",1739915612342,1.5047,2652.6,2652.0,1.59522991]
["bitfinex","ETHUSD",1739915612343,5.38,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1739915612535,13.862,2652.8,2652.3,3.7702]
["bitfinex","ETHUSD",1739915612729,1.913629,2652.7,2652.5,0.0763794]
["bitfinex","ETHUSD",1739915612941,0.04712747,2652.6,2652.1,3.77049]
["bitfinex","ETHUSD",1739915613317,0.04712747,2652.6,2652.2,0.07646364]
["bitfinex","ETHUSD",1739915613745,0.04712747,2652.6,2652.2,3.84690364]
["bitfinex","ETHUSD",1739915613945,1.913629,2652.7,2652.2,3.84690364]
["bitfinex","ETHUSD",1739915614146,0.04712829,2652.6,2652.2,3.84690364]
["bitfinex","ETHUSD",1739915614372,13.862,2652.8,2652.3,3.7703]
["bitfinex","ETHUSD",1739915614642,0.55,2652.7,2652.2,3.84691364]
["bitfinex","ETHUSD",1739915614829,0.55,2652.7,2652.4,0.07615239]
["bitfinex","ETHUSD",1739915615030,0.55,2652.7,2652.3,0.07618047]
["bitfinex","ETHUSD",1739915615217,0.55,2652.7,2652.5,0.07612432]
["bitfinex","ETHUSD",1739915615422,0.55,2652.7,2652.4,0.07615239]
["bitfinex","ETHUSD",1739915615649,0.55,2652.7,2652.6,0.07609624]
["bitfinex","ETHUSD",1739915615845,0.55,2652.7,2652.5,0.07612432]
["bitfinex","ETHUSD",1739915616148,0.55,2652.7,2652.6,0.07609624]
["bitfinex","ETHUSD",1739915616550,0.55,2652.7,2652.3,3.7702]
["bitfinex","ETHUSD",1739915616753,5.93,2652.7,2652.6,0.07608124]
["bitfinex","ETHUSD",1739915616951,7.52167,2652.7,2652.4,3.7701]
["bitfinex","ETHUSD",1739915617118,7.52167,2652.7,2652.6,0.07608124]
["bitfinex","ETHUSD",1739915617644,7.52167,2652.7,2652.3,3.77031]
["bitfinex","ETHUSD",1739915617810,7.52167,2652.7,2652.4,0.07613739]
["bitfinex","ETHUSD",1739915618423,1.5417,2653.1,2652.7,3.76965]
["bitfinex","ETHUSD",1739915618826,1.5417,2653.1,2652.6,3.76974]
["bitfinex","ETHUSD",1739915618827,1.5417,2653.1,2652.8,3.8456151]
["bitfinex","ETHUSD",1739915619031,0.55,2653.0,2652.8,3.8456151]
["bitfinex","ETHUSD",1739915619257,0.55,2653.1,2652.8,5.4051151]
["bitfinex","ETHUSD",1739915620362,5.38,2653.2,2652.9,3.76935]
["bitfinex","ETHUSD",1739915620563,1.686,2653.1,2652.8,5.4051151]
["bitfinex","ETHUSD",1739915620770,1.686,2653.1,2652.8,5.4050451]
["bitfinex","ETHUSD",1739915620939,0.55,2653.2,2652.9,3.76938]
["bitfinex","ETHUSD",1739915621455,0.55,2653.2,2653.0,0.07596897]
["bitfinex","ETHUSD",1739915621639,0.55,2653.2,2652.8,9.09853]
["bitfinex","ETHUSD",1739915621835,0.55,2653.2,2652.8,5.32901]
["bitfinex","ETHUSD",1739915622153,2.117889,2653.1,2652.9,0.07599703]
["bitfinex","ETHUSD",1739915622958,2.16500762,2653.1,2652.7,3.76973]
["bitfinex","ETHUSD",1739915623140,2.117889,2653.1,2652.7,3.76973]
["bitfinex","ETHUSD",1739915623349,2.117889,2653.1,2652.8,0.0760251]
["bitfinex","ETHUSD",1739915623735,2.117889,2653.1,2652.7,3.76973]
["bitfinex","ETHUSD",1739915623935,0.2667889,2653.0,2652.8,0.07552999]
["bitfinex","ETHUSD",1739915624162,0.2667889,2653.0,2652.7,3.76973]
["bitfinex","ETHUSD",1739915624363,0.2667889,2653.0,2652.9,0.07550192]
["bitfinex","ETHUSD",1739915624563,0.2667889,2653.0,2652.8,0.07552999]
["bitfinex","ETHUSD",1739915624766,0.2667889,2653.0,2652.9,0.07550192]
["bitfinex","ETHUSD",1739915625061,0.2667889,2653.0,2652.7,3.76973]
["bitfinex","ETHUSD",1739915625283,0.8167889,2653.0,2652.8,0.07552999]
["bitfinex","ETHUSD",1739915625560,0.55,2652.8,2652.4,3.77016]
["bitfinex","ETHUSD",1739915625787,5.93,2652.8,2652.4,3.77016]
["bitfinex","ETHUSD",1739915628147,5.93,2652.8,2652.3,3.77021]
["bitfinex","ETHUSD",1739915628347,5.93,2652.8,2652.5,3.77]
["bitfinex","ETHUSD",1739915628575,5.93,2652.8,2652.6,3.76977]
["bitfinex","ETHUSD",1739915629106,5.38,2652.8,2652.5,1.6038]
["bitfinex","ETHUSD",1739915629248,5.38,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1739915630362,5.38,2652.8,2652.6,3.76988]
["bitfinex","ETHUSD",1739915630775,5.918,2652.8,2652.5,3.77002]
["bitfinex","ETHUSD",1739915630964,7.5788,2652.8,2652.5,3.77002]
["bitfinex","ETHUSD",1739915632581,7.5788,2652.8,2652.2,1.5919]
["bitfinex","ETHUSD",1739915632891,7.5788,2652.8,2652.4,3.77009]
["bitfinex","ETHUSD",1739915633092,7.5788,2652.8,2652.4,3.77006]
["bitfinex","ETHUSD",1739915633287,0.75788,2652.7,2652.4,3.77006]
["bitfinex","ETHUSD",1739915634091,0.75788,2652.7,2652.4,7.54015]
["bitfinex","ETHUSD",1739915634391,0.75788,2652.7,2652.4,3.77006]
["bitfinex","ETHUSD",1739915634894,5.918,2652.8,2652.2,1.5919]
["bitfinex","ETHUSD",1739915635074,5.918,2652.8,2652.5,3.77002]
["bitfinex","ETHUSD",1739915635454,5.918,2652.8,2652.4,3.77008]
["bitfinex","ETHUSD",1739915635880,5.918,2652.8,2652.5,3.77002]
["bitfinex","ETHUSD",1739915636805,5.918,2652.8,2652.4,3.77007]
["bitfinex","ETHUSD",1739915636954,0.5918,2652.7,2652.4,3.77007]
["bitfinex","ETHUSD",1739915637155,0.5918,2652.7,2652.4,7.54013]
["bitfinex","ETHUSD",1739915637350,0.5918,2652.7,2652.4,7.54012]
["bitfinex","ETHUSD",1739915637595,0.5918,2652.7,2652.4,3.77006]
["bitfinex","ETHUSD",1739915639306,0.5918,2652.7,2652.5,0.07567421]
["bitfinex","ETHUSD",1739915640596,0.5918,2652.7,2652.5,3.84565421]
["bitfinex","ETHUSD",1739915640799,5.38,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1739915641006,5.38,2652.8,2652.7,5.39804]
["bitfinex","ETHUSD",1739915641205,5.38,2652.8,2652.7,5.47365806]
["bitfinex","ETHUSD",1739915641406,5.38,2653.5,2653.0,3.76924]
["bitfinex","ETHUSD",1739915641700,6.9397,2653.5,2652.9,3.76945]
["bitfinex","ETHUSD",1739915642001,1.54177,2653.4,2653.0,0.07533884]
["bitfinex","ETHUSD",1739915642404,1.54177,2653.4,2653.0,3.84451884]
["bitfinex","ETHUSD",1739915643193,1.54177,2653.4,2653.1,3.76913]
["bitfinex","ETHUSD",1739915643704,6.9397,2653.5,2653.2,0.07528272]
["bitfinex","ETHUSD",1739915644006,6.9397,2653.5,2653.0,3.76929]
["bitfinex","ETHUSD",1739915644433,6.9397,2653.5,2652.9,3.76937]
["bitfinex","ETHUSD",1739915644434,6.9397,2653.5,2653.1,0.07531078]
["bitfinex","ETHUSD",1739915644582,5.38,2653.5,2653.1,5.46675078]
["bitfinex","ETHUSD",1739915644898,5.38,2653.5,2653.2,3.84428272]
["bitfinex","ETHUSD",1739915645099,5.38,2653.5,2653.2,0.07528272]
["bitfinex","ETHUSD",1739915645307,5.38,2653.5,2653.2,3.84422272]
["bitfinex","ETHUSD",1739915645469,5.38,2653.5,2653.3,3.76885]
["bitfinex","ETHUSD",1739915645665,5.38,2653.5,2653.4,3.84338169]
["bitfinex","ETHUSD",1739915646285,8.478,2653.6,2653.5,5.349]
["bitfinex","ETHUSD",1739915646508,8.478,2653.6,2653.5,1.65485619]
["bitfinex","ETHUSD",1739915646712,8.478,2653.6,2653.5,5.42345619]
["bitfinex","ETHUSD",1739915647406,8.478,2653.6,2653.5,0.07445619]
["bitfinex","ETHUSD",1739915647985,8.478,2653.6,2653.5,3.84305619]
["bitfinex","ETHUSD",1739915648179,8.478,2653.6,2653.5,4.70421144]
["bitfinex","ETHUSD",1739915649276,1.5036,2654.5,2653.7,3.76827]
["bitfinex","ETHUSD",1739915649470,3.76748,2654.3,2653.8,0.07414717]
["bitfinex","ETHUSD",1739915649669,1.5036,2654.2,2653.6,3.76845]
["bitfinex","ETHUSD",1739915649884,0.55,2654.1,2653.7,0.07417522]
["bitfinex","ETHUSD",1739915650181,0.55,2654.1,2653.6,3.76837]
["bitfinex","ETHUSD",1739915650498,0.55,2654.1,2653.7,0.07417522]
["bitfinex","ETHUSD",1739915650810,4.31776,2654.1,2653.7,0.07417522]
["bitfinex","ETHUSD",1739915651014,9.69776,2654.1,2653.7,0.07417522]
["bitfinex","ETHUSD",1739915651216,0.55,2653.9,2653.4,3.76865]
["bitfinex","ETHUSD",1739915651421,0.55,2653.9,2653.8,0.07414717]
["bitfinex","ETHUSD",1739915651601,0.55,2654.0,2653.5,3.7686]
["bitfinex","ETHUSD",1739915651810,0.55,2654.0,2653.8,0.07414717]
["bitfinex","ETHUSD",1739915652116,0.55,2654.0,2653.9,0.07411913]
["bitfinex","ETHUSD",1739915652315,1.35221164,2654.0,2653.6,3.76846]
["bitfinex","ETHUSD",1739915652486,1.35221164,2654.0,2653.7,0.07417522]
["bitfinex","ETHUSD",1739915652690,1.35221164,2654.0,2653.6,3.76838]
["bitfinex","ETHUSD",1739915652891,1.35221164,2654.0,2653.7,0.07417522]
["bitfinex","ETHUSD",1739915653116,1.35221164,2654.0,2653.4,3.76861]
["bitfinex","ETHUSD",1739915653422,1.35221164,2654.0,2653.5,0.07423133]
["bitfinex","ETHUSD",1739915653725,0.55,2654.0,2653.5,0.07423133]
["bitfinex","ETHUSD",1739915653922,0.55,2654.0,2653.5,3.84282133]
["bitfinex","ETHUSD",1739915654713,0.55,2654.0,2653.5,0.07423133]
["bitfinex","ETHUSD",1739915655489,5.93,2654.0,2653.5,0.07423133]
["bitfinex","ETHUSD",1739915655820,5.93,2654.0,2653.5,3.84280133]
["bitfinex","ETHUSD",1739915655989,7.426907,2654.0,2653.5,3.84280133]
["bitfinex","ETHUSD",1739915656392,7.426907,2654.0,2653.5,0.07423133]
["bitfinex","ETHUSD",1739915656598,11.194827,2654.0,2653.5,0.07423133]
["bitfinex","ETHUSD",1739915657321,1.5803,2653.9,2653.5,0.07423133]
["bitfinex","ETHUSD",1739915658086,1.5803,2653.9,2653.5,3.84283133]
["bitfinex","ETHUSD",1739915659125,1.5803,2653.9,2653.6,3.76837]
["bitfinex","ETHUSD",1739915659319,1.5803,2653.9,2653.7,0.07424268]
["bitfinex","ETHUSD",1739915659535,7.426907,2654.0,2653.7,3.84253268]
["bitfinex","ETHUSD",1739915659745,6.876907,2654.0,2653.7,3.84249268]
["bitfinex","ETHUSD",1739915660043,5.38,2654.0,2653.7,3.84249268]
["bitfinex","ETHUSD",1739915660210,5.38,2654.0,2653.7,5.50699268]
["bitfinex","ETHUSD",1739915660411,5.38,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1739915660824,5.38,2654.0,2653.9,3.8415944]
["bitfinex","ETHUSD",1739915661206,2.0694,2654.4,2653.9,3.8415944]
["bitfinex","ETHUSD",1739915661207,1.5194,2654.4,2653.9,3.8415944]
["bitfinex","ETHUSD",1739915661810,1.5194,2654.4,2653.9,0.0735644]
["bitfinex","ETHUSD",1739915662232,5.28673,2654.4,2653.9,0.0735644]
["bitfinex","ETHUSD",1739915662537,1.5194,2654.4,2653.9,0.0735644]
["bitfinex","ETHUSD",1739915662741,5.28674,2654.4,2653.9,0.0735644]
["bitfinex","ETHUSD",1739915663042,5.2868,2654.4,2653.9,0.0735644]
["bitfinex","ETHUSD",1739915663263,1.5194,2654.4,2653.9,0.0735644]
["bitfinex","ETHUSD",1739915663818,5.28677,2654.4,2653.9,0.0735644]
["bitfinex","ETHUSD",1739915664033,6.71635977,2654.4,2653.9,0.0735644]
["bitfinex","ETHUSD",1739915664212,1.5194,2654.4,2653.9,0.0735644]
["bitfinex","ETHUSD",1739915664636,5.28673,2654.4,2653.9,0.0735644]
["bitfinex","ETHUSD",1739915664846,5.28673,2654.4,2653.8,3.76813]
["bitfinex","ETHUSD",1739915665031,5.28673,2654.4,2654.0,0.07352137]
["bitfinex","ETHUSD",1739915665237,5.28673,2654.4,2653.9,0.07354942]
["bitfinex","ETHUSD",1739915665423,5.28673,2654.4,2654.1,0.07349333]
["bitfinex","ETHUSD",1739915665620,5.28673,2654.4,2654.0,0.07352137]
["bitfinex","ETHUSD",1739915665803,5.28673,2654.4,2654.2,0.07346529]
["bitfinex","ETHUSD",1739915666022,5.28673,2654.4,2654.1,0.07349333]
["bitfinex","ETHUSD",1739915666206,5.28673,2654.4,2654.3,0.07343725]
["bitfinex","ETHUSD",1739915666435,1.44338,2654.4,2654.2,0.07346529]
["bitfinex","ETHUSD",1739915666625,9.14719,2654.5,2654.3,0.07343725]
["bitfinex","ETHUSD",1739915667050,5.38,2654.5,2653.7,1.6645]
["bitfinex","ETHUSD",1739915667261,5.38,2654.5,2653.8,3.76818]
["bitfinex","ETHUSD",1739915667562,5.38,2654.5,2654.0,3.76788]
["bitfinex","ETHUSD",1739915667766,5.38,2654.5,2654.1,0.07349333]
["bitfinex","ETHUSD",1739915667950,5.38,2654.5,2653.9,3.76794]
["bitfinex","ETHUSD",1739915668151,5.38,2654.5,2654.0,0.07352137]
["bitfinex","ETHUSD",1739915668350,9.14719,2654.5,2654.0,0.07352137]
["bitfinex","ETHUSD",1739915669179,5.38,2654.5,2654.1,1.6183]
["bitfinex","ETHUSD",1739915669536,5.38,2654.5,2654.2,0.07346529]
["bitfinex","ETHUSD",1739915670404,4.31721,2654.5,2654.2,0.07346529]
["bitfinex","ETHUSD",1739915670686,0.55,2654.5,2654.2,0.07346529]
["bitfinex","ETHUSD",1739915671350,4.3172,2654.5,2654.2,0.07346529]
["bitfinex","ETHUSD",1739915672180,0.55,2654.5,2654.2,0.07346529]
["bitfinex","ETHUSD",1739915672843,5.38,2654.6,2654.3,3.76735]
["bitfinex","ETHUSD",1739915673044,5.38,2654.6,2654.2,3.76753]
["bitfinex","ETHUSD",1739915673238,5.38,2654.6,2654.4,0.06795271]
["bitfinex","ETHUSD",1739915673440,8.476,2654.9,2654.5,5.27908]
["bitfinex","ETHUSD",1739915673745,8.476,2654.9,2654.5,5.34691468]
["bitfinex","ETHUSD",1739915674168,8.476,2654.9,2654.6,3.76704]
["bitfinex","ETHUSD",1739915674442,8.476,2654.9,2654.7,0.06755392]
["bitfinex","ETHUSD",1739915674654,8.476,2654.9,2654.5,5.27899]
["bitfinex","ETHUSD",1739915675089,8.476,2654.9,2654.6,3.83455195]
["bitfinex","ETHUSD",1739915675254,8.476,2654.9,2654.6,0.06758195]
["bitfinex","ETHUSD",1739915676784,3.76663,2654.9,2654.3,5.34915]
["bitfinex","ETHUSD",1739915676966,3.76663,2654.9,2654.7,0.06755392]
["bitfinex","ETHUSD",1739915677163,5.128109,2654.9,2654.3,5.34915]
["bitfinex","ETHUSD",1739915677365,5.128109,2654.9,2654.4,0.06763801]
["bitfinex","ETHUSD",1739915677990,1.6341,2654.8,2654.4,0.06763801]
["bitfinex","ETHUSD",1739915679591,5.40086,2654.8,2654.4,0.06763801]
["bitfinex","ETHUSD",1739915680557,0.55,2654.7,2654.4,0.06763801]
["bitfinex","ETHUSD",1739915680900,4.911996,2654.7,2654.3,1.5818]
["bitfinex","ETHUSD",1739915681067,3.76706,2654.6,2654.0,5.37682]
["bitfinex","ETHUSD",1739915681274,10.291986,2654.7,2654.4,0.06745074]
["bitfinex","ETHUSD",1739915681469,6.525086,2654.7,2654.2,3.76758]
["bitfinex","ETHUSD",1739915681667,6.525086,2654.7,2654.5,0.06739275]
["bitfinex","ETHUSD",1739915681872,5.93,2654.7,2654.3,7.53481]
["bitfinex","ETHUSD",1739915682116,5.38,2654.7,2654.4,1.6199]
["bitfinex","ETHUSD",1739915682515,5.38,2654.7,2654.5,0.06744518]
["bitfinex","ETHUSD",1739915683616,5.38,2654.7,2654.2,5.38385]
["bitfinex","ETHUSD",1739915683824,5.38,2654.7,2654.6,0.06741715]
["bitfinex","ETHUSD",1739915684146,4.681578,2654.7,2654.6,0.06741715]
["bitfinex","ETHUSD",1739915684309,0.914678,2654.7,2654.2,5.38385]
["bitfinex","ETHUSD",1739915684504,12.91361,2654.8,2654.3,0.06750125]
["bitfinex","ETHUSD",1739915684707,12.91361,2654.8,2654.2,5.38385]
["bitfinex","ETHUSD",1739915684895,3.76691,2654.7,2654.2,5.38385]
["bitfinex","ETHUSD",1739915685099,3.76691,2654.7,2654.3,0.06750125]
["bitfinex","ETHUSD",1739915685314,3.76691,2654.7,2654.2,5.38385]
["bitfinex","ETHUSD",1739915685507,3.76691,2654.7,2654.3,0.06750125]
["bitfinex","ETHUSD",1739915685712,3.76691,2654.7,2654.2,1.6163]
["bitfinex","ETHUSD",1739915685917,3.76691,2654.7,2654.3,0.06750125]
["bitfinex","ETHUSD",1739915686135,3.76691,2654.7,2654.2,1.6163]
["bitfinex","ETHUSD",1739915686335,3.76691,2654.7,2654.3,0.06750125]
["bitfinex","ETHUSD",1739915686644,3.76711,2654.6,2654.2,1.6163]
["bitfinex","ETHUSD",1739915686968,3.76732,2654.4,2654.3,0.06484586]
["bitfinex","ETHUSD",1739915687108,3.76732,2654.4,2653.9,1.5194]
["bitfinex","ETHUSD",1739915687109,3.76747,2654.3,2653.9,1.5194]
["bitfinex","ETHUSD",1739915687455,3.76747,2654.3,2654.0,0.06492998]
["bitfinex","ETHUSD",1739915687609,4.575935,2654.3,2654.0,0.06492998]
["bitfinex","ETHUSD",1739915687960,3.76747,2654.3,2654.0,0.06492998]
["bitfinex","ETHUSD",1739915688308,7.53503,2654.3,2654.0,0.06492998]
["bitfinex","ETHUSD",1739915688545,3.76747,2654.3,2654.0,0.06492998]
["bitfinex","ETHUSD",1739915689949,0.55,2654.3,2654.0,0.06492998]
["bitfinex","ETHUSD",1739915690307,3.76755,2654.3,2654.0,0.06492998]
["bitfinex","ETHUSD",1739915690506,3.76763,2654.2,2654.0,0.06492998]
["bitfinex","ETHUSD",1739915690908,3.76775,2654.1,2654.0,0.06492998]
["bitfinex","ETHUSD",1739915691132,3.76775,2654.1,2653.6,1.5074]
["bitfinex","ETHUSD",1739915691133,3.76793,2654.0,2653.4,5.27611]
["bitfinex","ETHUSD",1739915691349,0.55,2654.1,2653.6,3.76833]
["bitfinex","ETHUSD",1739915691728,0.55,2654.1,2653.7,0.06507397]
["bitfinex","ETHUSD",1739915692057,3.76791,2654.0,2653.7,0.06507397]
["bitfinex","ETHUSD",1739915692440,0.59710084,2654.1,2653.4,1.5074]
["bitfinex","ETHUSD",1739915692618,4.31776,2654.1,2653.8,0.06504593]
["bitfinex","ETHUSD",1739915692945,3.76789,2654.0,2653.4,9.04488]
["bitfinex","ETHUSD",1739915693150,3.76789,2654.0,2653.9,0.06501788]
["bitfinex","ETHUSD",1739915693376,3.76789,2654.0,2653.5,3.76856]
["bitfinex","ETHUSD",1739915693581,3.76789,2654.0,2653.6,0.34064774]
["bitfinex","ETHUSD",1739915693792,3.7679,2654.0,2653.6,0.34064774]
["bitfinex","ETHUSD",1739915694123,3.81500322,2654.0,2653.6,0.34064774]
["bitfinex","ETHUSD",1739915694548,3.76805,2653.9,2653.6,0.34064774]
["bitfinex","ETHUSD",1739915694744,0.55,2653.8,2653.6,0.06510202]
["bitfinex","ETHUSD",1739915695055,1.6492,2653.5,2652.9,1.5696]
["bitfinex","ETHUSD",1739915695228,0.55,2653.4,2652.9,1.5696]
["bitfinex","ETHUSD",1739915695428,0.55,2653.4,2652.6,6.76981]
["bitfinex","ETHUSD",1739915695429,0.55,2653.2,2653.0,0.05903267]
["bitfinex","ETHUSD",1739915695980,5.38,2653.6,2653.1,1.573]
["bitfinex","ETHUSD",1739915696177,5.38,2653.6,2653.4,1.573]
["bitfinex","ETHUSD",1739915696328,5.38,2653.6,2653.5,0.05889238]
["bitfinex","ETHUSD",1739915696525,4.31805,2653.9,2653.5,0.05889238]
["bitfinex","ETHUSD",1739915696725,0.55,2653.9,2653.5,0.05889238]
["bitfinex","ETHUSD",1739915696961,5.29196,2653.6,2653.1,1.573]
["bitfinex","ETHUSD",1739915697128,0.55,2653.5,2652.8,1.6648]
["bitfinex","ETHUSD",1739915697328,3.815934,2653.4,2653.2,0.27524923]
["bitfinex","ETHUSD",1739915697566,5.89969,2653.3,2653.2,0.27524923]
["bitfinex","ETHUSD",1739915697740,5.89969,2653.3,2653.2,0.33422578]
["bitfinex","ETHUSD",1739915697939,7.404541,2653.3,2653.2,0.33422578]
["bitfinex","ETHUSD",1739915698964,7.404541,2653.3,2653.2,0.05897655]
["bitfinex","ETHUSD",1739915699267,3.76925,2653.1,2652.7,0.28215633]
["bitfinex","ETHUSD",1739915699643,3.76925,2653.1,2652.8,0.0590888]
["bitfinex","ETHUSD",1739915700032,3.635651,2653.3,2652.6,1.6648]
["bitfinex","ETHUSD",1739915700267,3.76934,2653.0,2652.9,0.05906074]
["bitfinex","ETHUSD",1739915700456,3.76934,2653.0,2652.6,1.6648]
["bitfinex","ETHUSD",1739915700457,3.76946,2652.9,2652.6,1.6648]
["bitfinex","ETHUSD",1739915700661,3.76946,2652.9,2652.3,3.77024]
["bitfinex","ETHUSD",1739915700882,9.14927,2653.1,2652.4,3.77005]
["bitfinex","ETHUSD",1739915701063,3.76947,2652.9,2652.5,1.666]
["bitfinex","ETHUSD",1739915701464,9.14926,2653.1,2652.5,2.209605]
["bitfinex","ETHUSD",1739915701465,5.38,2653.1,2652.5,2.209605]
["bitfinex","ETHUSD",1739915701771,5.38,2653.1,2653.0,5.40541]
["bitfinex","ETHUSD",1739915703047,9.9802,2654.1,2653.2,1.6418]
["bitfinex","ETHUSD",1739915703248,13.854,2654.1,2653.6,3.76836]
["bitfinex","ETHUSD",1739915703473,13.854,2654.1,2653.7,1.6418]
["bitfinex","ETHUSD",1739915703675,8.474,2654.1,2653.7,1.6418]
["bitfinex","ETHUSD",1739915703872,8.474,2654.1,2653.9,3.76801]
["bitfinex","ETHUSD",1739915704287,8.474,2654.1,2654.0,1.6473]
["bitfinex","ETHUSD",1739915704487,9.14669,2654.9,2654.3,5.41467]
["bitfinex","ETHUSD",1739915704696,3.76677,2654.8,2654.3,1.6473]
["bitfinex","ETHUSD",1739915704901,9.14669,2654.9,2654.3,1.6473]
["bitfinex","ETHUSD",1739915705201,0.984829,2654.8,2654.3,5.41466]
["bitfinex","ETHUSD",1739915705704,5.38,2654.9,2654.4,3.76719]
["bitfinex","ETHUSD",1739915705860,5.38,2654.9,2654.6,3.76704]
["bitfinex","ETHUSD",1739915706308,5.38,2654.9,2654.7,3.76681]
["bitfinex","ETHUSD",1739915706512,17.62098,2655.4,2654.8,1.6358]
["bitfinex","ETHUSD",1739915706652,3.76614,2655.3,2654.8,1.6358]
["bitfinex","ETHUSD",1739915706859,3.81321901,2655.3,2654.8,1.6358]
["bitfinex","ETHUSD",1739915707136,3.76614,2655.3,2654.8,1.6358]
["bitfinex","ETHUSD",1739915707406,3.76625,2655.2,2654.6,3.76692]
["bitfinex","ETHUSD",1739915707690,17.62098,2655.4,2654.6,3.76691]
["bitfinex","ETHUSD",1739915708003,13.855,2655.4,2654.9,5.34902]
["bitfinex","ETHUSD",1739915709761,17.62091,2655.4,2654.9,5.34902]
["bitfinex","ETHUSD",1739915710071,17.62091,2655.4,2654.9,1.5824]
["bitfinex","ETHUSD",1739915710858,13.855,2655.4,2654.9,5.34902]
["bitfinex","ETHUSD",1739915711484,17.62093,2655.4,2654.9,5.34902]
["bitfinex","ETHUSD",1739915711672,17.62093,2655.4,2654.7,5.33826]
["bitfinex","ETHUSD",1739915712893,3.76607,2655.3,2654.7,5.33826]
["bitfinex","ETHUSD",1739915713096,17.62093,2655.4,2654.7,5.33826]
["bitfinex","ETHUSD",1739915713401,13.855,2655.4,2654.9,3.76662]
["bitfinex","ETHUSD",1739915713596,13.855,2655.4,2654.9,4.300432]
["bitfinex","ETHUSD",1739915714093,17.62093,2655.4,2654.9,0.533812]
["bitfinex","ETHUSD",1739915714274,1.5674,2655.3,2654.8,3.76675]
["bitfinex","ETHUSD",1739915714469,5.33353,2655.3,2654.9,0.05820087]
["bitfinex","ETHUSD",1739915714674,1.5674,2655.3,2654.9,0.05820087]
["bitfinex","ETHUSD",1739915714881,3.76619,2655.2,2654.9,0.05820087]
["bitfinex","ETHUSD",1739915715192,1.5674,2655.3,2654.8,3.7667]
["bitfinex","ETHUSD",1739915715393,1.5674,2655.3,2654.9,0.05820087]
["bitfinex","ETHUSD",1739915715814,1.5674,2655.3,2654.7,5.3383]
["bitfinex","ETHUSD",1739915715972,1.5674,2655.3,2654.8,0.5870601]
["bitfinex","ETHUSD",1739915716161,17.62093,2655.4,2654.8,0.64439241]
["bitfinex","ETHUSD",1739915716998,17.62093,2655.4,2654.8,4.41101241]
["bitfinex","ETHUSD",1739915717696,3.76605,2655.3,2654.8,0.05733231]
["bitfinex","ETHUSD",1739915717864,3.76627,2655.2,2654.8,0.05733231]
["bitfinex","ETHUSD",1739915718262,3.81352948,2655.1,2654.8,0.05733231]
["bitfinex","ETHUSD",1739915718471,0.55,2654.9,2654.8,0.05733231]
["bitfinex","ETHUSD",1739915718690,2.251,2655.0,2654.6,3.76703]
["bitfinex","ETHUSD",1739915718897,0.7016,2655.0,2654.8,0.05670481]
["bitfinex","ETHUSD",1739915719079,0.7016,2655.0,2654.7,0.05684486]
["bitfinex","ETHUSD",1739915719277,0.7016,2655.0,2654.9,0.05678881]
["bitfinex","ETHUSD",1739915719479,0.7016,2655.0,2654.9,3.82340881]
["bitfinex","ETHUSD",1739915719767,0.7016,2655.0,2654.9,6.23171669]
["bitfinex","ETHUSD",1739915719925,0.7016,2655.0,2654.9,5.47270881]
["bitfinex","ETHUSD",1739915720075,0.7016,2655.0,2654.9,1.70608881]
["bitfinex","ETHUSD",1739915720282,0.7016,2655.0,2654.9,0.05678881]
["bitfinex","ETHUSD",1739915721607,0.7016,2655.0,2654.9,3.82340881]
["bitfinex","ETHUSD",1739915723021,0.7016,2655.0,2654.9,0.05678881]
["bitfinex","ETHUSD",1739915723642,0.55,2654.8,2654.1,1.6202]
["bitfinex","ETHUSD",1739915723811,3.76698,2654.7,2654.2,3.76757]
["bitfinex","ETHUSD",1739915724128,0.55,2654.8,2654.3,3.76739]
["bitfinex","ETHUSD",1739915724294,4.31683,2654.8,2654.3,3.76739]
["bitfinex","ETHUSD",1739915724643,3.76693,2654.7,2654.1,5.38785]
["bitfinex","ETHUSD",1739915724820,3.76693,2654.7,2654.2,3.76757]
["bitfinex","ETHUSD",1739915725711,2.1770819,2654.8,2654.3,3.76739]
["bitfinex","ETHUSD",1739915725918,5.9438919,2654.8,2654.3,3.76739]
["bitfinex","ETHUSD",1739915726120,1.65986819,2654.7,2654.3,3.76739]
["bitfinex","ETHUSD",1739915727007,0.55,2654.6,2654.2,3.76752]
["bitfinex","ETHUSD",1739915727267,1.5551,2654.4,2653.9,5.30354]
["bitfinex","ETHUSD",1739915727745,1.5551,2654.4,2654.1,3.76768]
["bitfinex","ETHUSD",1739915728234,1.5551,2654.4,2654.0,3.76782]
["bitfinex","ETHUSD",1739915728588,1.5551,2654.4,2653.9,5.30354]
["bitfinex","ETHUSD",1739915728796,1.5551,2654.4,2653.9,3.76794]
["bitfinex","ETHUSD",1739915728993,1.5551,2654.4,2654.0,3.76785]
["bitfinex","ETHUSD",1739915729532,5.32249,2654.4,2653.9,3.76794]
["bitfinex","ETHUSD",1739915729726,0.55,2654.3,2653.9,3.76794]
["bitfinex","ETHUSD",1739915731138,2.09205838,2654.4,2654.0,3.76788]
["bitfinex","ETHUSD",1739915731436,2.09205838,2654.4,2654.1,3.76774]
["bitfinex","ETHUSD",1739915731639,1.5551,2654.4,2654.2,0.05341836]
["bitfinex","ETHUSD",1739915733040,1.5551,2654.4,2654.3,0.05339779]
["bitfinex","ETHUSD",1739915733242,1.5551,2654.4,2653.9,3.76794]
["bitfinex","ETHUSD",1739915733445,0.55,2654.3,2654.0,0.05348191]
["bitfinex","ETHUSD",1739915733807,3.76761,2654.2,2654.0,0.05348191]
["bitfinex","ETHUSD",1739915734028,0.431761,2654.1,2653.7,3.76822]
["bitfinex","ETHUSD",1739915734358,5.93,2654.3,2654.0,3.66504108]
["bitfinex","ETHUSD",1739915734518,5.38,2654.3,2653.9,1.631]
["bitfinex","ETHUSD",1739915734727,5.38,2654.3,2654.1,3.82170851]
["bitfinex","ETHUSD",1739915734947,5.38,2654.3,2654.1,3.76768]
["bitfinex","ETHUSD",1739915735149,5.38,2654.3,2654.2,0.0540154]
["bitfinex","ETHUSD",1739915736228,5.38,2654.3,2654.2,3.8216254]
["bitfinex","ETHUSD",1739915737143,5.38,2654.9,2654.5,3.76707]
["bitfinex","ETHUSD",1739915737448,2.3526099,2654.9,2654.5,3.76707]
["bitfinex","ETHUSD",1739915738344,16.759589,2655.0,2654.6,3.76694]
["bitfinex","ETHUSD",1739915738562,0.55,2654.9,2654.5,3.76717]
["bitfinex","ETHUSD",1739915738866,0.55,2654.9,2654.7,0.05372595]
["bitfinex","ETHUSD",1739915739063,0.55,2654.9,2654.7,3.76684]
["bitfinex","ETHUSD",1739915739230,0.55,2654.9,2654.8,0.05363821]
["bitfinex","ETHUSD",1739915740161,0.7016,2655.0,2654.8,0.05363821]
["bitfinex","ETHUSD",1739915740361,0.7016,2655.0,2654.7,3.76679]
["bitfinex","ETHUSD",1739915740742,0.7016,2655.0,2654.8,0.05363821]
["bitfinex","ETHUSD",1739915742432,0.7016,2655.0,2654.8,0.59057103]
["bitfinex","ETHUSD",1739915742635,0.7016,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1739915743049,0.7016,2655.0,2654.9,3.82023018]
["bitfinex","ETHUSD",1739915743570,0.7016,2655.0,2654.9,4.09529051]
["bitfinex","ETHUSD",1739915743737,0.7016,2655.0,2654.9,4.37731386]
["bitfinex","ETHUSD",1739915744558,0.7016,2655.0,2654.9,5.90311386]
["bitfinex","ETHUSD",1739915744801,0.7016,2655.0,2654.9,6.87010025]
["bitfinex","ETHUSD",1739915744935,0.7016,2655.0,2654.9,0.61069386]
["bitfinex","ETHUSD",1739915745473,0.7016,2655.0,2654.9,0.32867051]
["bitfinex","ETHUSD",1739915746083,0.7016,2655.0,2654.9,4.09529051]
["bitfinex","ETHUSD",1739915751587,0.7016,2655.0,2654.9,3.82023018]
["bitfinex","ETHUSD",1739915760646,0.7016,2655.0,2654.9,4.09506964]
["bitfinex","ETHUSD",1739915760791,0.7016,2655.0,2654.9,5.0338236]
["bitfinex","ETHUSD",1739915761834,0.7016,2655.0,2654.9,5.3156129]
["bitfinex","ETHUSD",1739915762405,0.7016,2655.0,2654.9,6.9047129]
["bitfinex","ETHUSD",1739915763826,1e-05,2655.0,2654.9,9.9047129]
["bitfinex","ETHUSD",1739915767206,1e-05,2655.0,2654.9,10.6645516]
["bitfinex","ETHUSD",1739915768521,1e-05,2655.0,2654.9,16.0245516]
["bitfinex","ETHUSD",1739915769330,8.47,2656.4,2656.0,3.76503]
["bitfinex","ETHUSD",1739915769539,10.396785,2656.4,2656.0,3.76503]
["bitfinex","ETHUSD",1739915769938,4.31478,2656.2,2656.1,0.05194589]
["bitfinex","ETHUSD",1739915770121,5.83848,2656.2,2656.1,0.05194589]
["bitfinex","ETHUSD",1739915770471,0.55,2656.1,2655.8,3.76523]
["bitfinex","ETHUSD",1739915770622,0.55,2656.1,2655.9,0.0520019]
["bitfinex","ETHUSD",1739915770823,0.20737,2656.0,2655.9,0.0520019]
["bitfinex","ETHUSD",1739915774557,0.20737,2656.0,2655.9,0.05146486]
["bitfinex","ETHUSD",1739915774857,0.20737,2656.0,2655.7,3.76544]
["bitfinex","ETHUSD",1739915775055,0.20737,2656.0,2655.3,1.6244]
["bitfinex","ETHUSD",1739915775263,5.8582,2655.9,2655.8,0.05149286]
["bitfinex","ETHUSD",1739915775456,4.31569,2655.6,2655.1,3.76623]
["bitfinex","ETHUSD",1739915775649,1.543,2655.5,2655.1,3.76623]
["bitfinex","ETHUSD",1739915775848,1.543,2655.5,2655.2,0.04791274]
["bitfinex","ETHUSD",1739915776190,2.093,2655.5,2655.4,0.27469661]
["bitfinex","ETHUSD",1739915776341,2.8403,2655.5,2655.4,0.27469661]
["bitfinex","ETHUSD",1739915776864,2.8403,2655.5,2655.4,0.32255332]
["bitfinex","ETHUSD",1739915777644,2.8403,2655.5,2655.4,0.04785671]
["bitfinex","ETHUSD",1739915777955,2.8403,2655.5,2655.1,7.53247]
["bitfinex","ETHUSD",1739915778166,2.8403,2655.5,2655.4,0.04785671]
["bitfinex","ETHUSD",1739915778481,2.8403,2655.5,2655.4,0.04812494]
["bitfinex","ETHUSD",1739915778646,2.8403,2655.5,2655.2,3.76619]
["bitfinex","ETHUSD",1739915778838,2.8403,2655.5,2655.3,0.04815296]
["bitfinex","ETHUSD",1739915779038,2.8403,2655.5,2655.2,3.76619]
["bitfinex","ETHUSD",1739915779299,2.8403,2655.5,2655.3,0.04815296]
["bitfinex","ETHUSD",1739915779443,2.8403,2655.5,2655.3,3.81412296]
["bitfinex","ETHUSD",1739915779938,2.8403,2655.5,2655.3,0.04815296]
["bitfinex","ETHUSD",1739915780252,2.8403,2655.5,2655.2,3.7661]
["bitfinex","ETHUSD",1739915780452,2.8403,2655.5,2655.3,0.04815296]
["bitfinex","ETHUSD",1739915780663,2.8403,2655.5,2655.2,3.7661]
["bitfinex","ETHUSD",1739915780859,2.8403,2655.5,2655.1,3.76629]
["bitfinex","ETHUSD",1739915781063,5.38,2655.6,2655.4,3.76591]
["bitfinex","ETHUSD",1739915781362,5.38,2655.6,2655.5,3.81383457]
["bitfinex","ETHUSD",1739915782043,6.9413,2655.6,2655.5,0.04807457]
["bitfinex","ETHUSD",1739915782267,6.9413,2655.6,2655.0,4.5963]
["bitfinex","ETHUSD",1739915782268,11.25692,2655.6,2655.1,3.76633]
["bitfinex","ETHUSD",1739915782473,1.125692,2655.5,2655.1,3.76633]
["bitfinex","ETHUSD",1739915782782,1.125692,2655.5,2655.2,0.04638349]
["bitfinex","ETHUSD",1739915783082,1.125692,2655.5,2655.2,0.32117018]
["bitfinex","ETHUSD",1739915783287,1.125692,2655.5,2655.2,4.08722018]
["bitfinex","ETHUSD",1739915783459,7.4913,2655.6,2655.2,4.08722018]
["bitfinex","ETHUSD",1739915783867,7.4913,2655.6,2655.2,0.32117018]
["bitfinex","ETHUSD",1739915784068,3.76577,2655.5,2655.2,0.32117018]
["bitfinex","ETHUSD",1739915784278,11.25695,2655.6,2655.2,0.04638349]
["bitfinex","ETHUSD",1739915784968,1.502245,2655.5,2655.3,3.76598]
["bitfinex","ETHUSD",1739915785168,7.4913,2655.6,2655.3,3.76598]
["bitfinex","ETHUSD",1739915785391,7.4913,2655.6,2655.4,0.04646891]
["bitfinex","ETHUSD",1739915786290,7.4913,2655.6,2655.5,0.04478129]
["bitfinex","ETHUSD",1739915786492,7.4913,2655.6,2655.3,3.58108384]
["bitfinex","ETHUSD",1739915786656,8.24043,2655.6,2655.4,0.04480931]
["bitfinex","ETHUSD",1739915787793,8.24043,2655.6,2655.4,3.81063931]
["bitfinex","ETHUSD",1739915788591,5.38,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1739915788890,5.38,2655.6,2655.5,3.81051896]
["bitfinex","ETHUSD",1739915789911,5.38,2655.6,2655.5,4.09240243]
["bitfinex","ETHUSD",1739915790999,5.38,2655.6,2655.5,4.36725337]
["bitfinex","ETHUSD",1739915792185,1.6533,2656.1,2655.6,3.76552]
["bitfinex","ETHUSD",1739915792559,1.6533,2656.1,2655.7,0.04471039]
["bitfinex","ETHUSD",1739915792892,3.76506,2656.0,2655.7,0.04471039]
["bitfinex","ETHUSD",1739915793093,3.76506,2656.0,2655.5,8.08808441]
["bitfinex","ETHUSD",1739915793094,3.76506,2656.0,2655.5,4.32240441]
["bitfinex","ETHUSD",1739915793399,0.55,2656.0,2655.6,3.81034839]
["bitfinex","ETHUSD",1739915794792,0.55,2656.0,2655.6,0.04473839]
["bitfinex","ETHUSD",1739915795225,0.55,2656.0,2655.6,3.81035839]
["bitfinex","ETHUSD",1739915795429,0.68826091,2655.9,2655.6,3.81035839]
["bitfinex","ETHUSD",1739915795929,0.68826091,2655.9,2655.7,3.76543]
["bitfinex","ETHUSD",1739915796230,3.7652,2655.9,2655.6,0.04473839]
["bitfinex","ETHUSD",1739915796533,3.7652,2655.9,2655.7,0.04436054]
["bitfinex","ETHUSD",1739915796824,7.5305,2655.9,2655.7,0.04436054]
["bitfinex","ETHUSD",1739915797028,3.76535,2655.8,2655.3,5.35446]
["bitfinex","ETHUSD",1739915797228,3.76574,2655.6,2655.3,1.5885]
["bitfinex","ETHUSD",1739915797535,0.55,2655.6,2655.5,0.55658623]
["bitfinex","ETHUSD",1739915797830,4.31562,2655.6,2655.5,0.55658623]
["bitfinex","ETHUSD",1739915798853,4.31562,2655.6,2655.5,0.27483435]
["bitfinex","ETHUSD",1739915799345,3.76594,2655.4,2655.0,0.27483435]
["bitfinex","ETHUSD",1739915800039,3.76606,2655.3,2655.0,0.27483435]
["bitfinex","ETHUSD",1739915800241,3.76594,2655.4,2655.0,0.27483435]
["bitfinex","ETHUSD",1739915800549,3.76594,2655.4,2655.0,4.04130435]
["bitfinex","ETHUSD",1739915801256,3.76594,2655.4,2655.0,3.76647]
["bitfinex","ETHUSD",1739915801454,1.6608,2655.7,2654.9,1.5381]
["bitfinex","ETHUSD",1739915801599,10.77279,2655.9,2655.2,3.76612]
["bitfinex","ETHUSD",1739915801797,3.76546,2655.8,2655.2,7.53223]
["bitfinex","ETHUSD",1739915802001,3.76565,2655.6,2655.2,0.9579714]
["bitfinex","ETHUSD",1739915802201,3.76546,2655.8,2655.3,0.27467747]
["bitfinex","ETHUSD",1739915802536,3.76562,2655.6,2655.3,0.27467747]
["bitfinex","ETHUSD",1739915802740,3.76591,2655.4,2655.3,0.27467747]
["bitfinex","ETHUSD",1739915803164,3.76578,2655.5,2655.3,0.27467747]
["bitfinex","ETHUSD",1739915803777,3.76578,2655.5,2655.1,1.517]
["bitfinex","ETHUSD",1739915804072,3.76591,2655.4,2655.1,1.517]
["bitfinex","ETHUSD",1739915804400,5.29071,2655.5,2655.2,0.04505893]
["bitfinex","ETHUSD",1739915804697,1.5249,2655.5,2655.2,0.04505893]
["bitfinex","ETHUSD",1739915804900,5.29072,2655.5,2655.2,0.04505893]
["bitfinex","ETHUSD",1739915805402,3.76592,2655.4,2655.2,0.04505893]
["bitfinex","ETHUSD",1739915805696,2.20297715,2655.3,2654.5,1.6143]
["bitfinex","ETHUSD",1739915805838,3.76633,2655.1,2654.5,5.38147]
["bitfinex","ETHUSD",1739915806040,3.76633,2655.1,2654.6,3.04522707]
["bitfinex","ETHUSD",1739915806471,3.76633,2655.1,2654.7,0.27485419]
["bitfinex","ETHUSD",1739915806638,3.76647,2655.0,2654.7,0.27485419]
["bitfinex","ETHUSD",1739915806836,3.76647,2655.0,2654.8,0.04517101]
["bitfinex","ETHUSD",1739915807381,3.76633,2655.1,2654.8,0.04517101]
["bitfinex","ETHUSD",1739915807592,3.76651,2655.0,2654.8,0.04517101]
["bitfinex","ETHUSD",1739915808556,3.76633,2655.1,2654.8,0.04517101]
["bitfinex","ETHUSD",1739915808760,7.53278,2655.1,2654.6,0.27485419]
["bitfinex","ETHUSD",1739915809059,3.76633,2655.1,2654.6,0.27485419]
["bitfinex","ETHUSD",1739915809289,3.76648,2655.0,2654.7,0.04519904]
["bitfinex","ETHUSD",1739915809680,3.76648,2655.0,2654.5,5.3814]
["bitfinex","ETHUSD",1739915809875,3.76648,2655.0,2654.6,0.04522707]
["bitfinex","ETHUSD",1739915810410,0.55,2655.1,2654.7,3.76684]
["bitfinex","ETHUSD",1739915810900,0.55,2655.1,2654.8,0.04517101]
["bitfinex","ETHUSD",1739915811198,3.7665,2655.0,2654.8,0.04517101]
["bitfinex","ETHUSD",1739915811503,7.53309,2655.0,2654.5,1.6143]
["bitfinex","ETHUSD",1739915811697,3.76664,2654.9,2654.6,0.04522707]
["bitfinex","ETHUSD",1739915812001,3.76683,2654.8,2654.6,0.04522707]
["bitfinex","ETHUSD",1739915812177,3.7669,2654.7,2654.6,0.04522707]
["bitfinex","ETHUSD",1739915812373,3.7669,2654.7,2654.3,1.544]
["bitfinex","ETHUSD",1739915812374,3.76683,2654.8,2654.3,4.544]
["bitfinex","ETHUSD",1739915812577,3.76683,2654.8,2654.3,8.3114]
["bitfinex","ETHUSD",1739915812777,3.76683,2654.8,2654.4,0.04528313]
["bitfinex","ETHUSD",1739915814476,2.382614,2654.9,2654.4,0.04528313]
["bitfinex","ETHUSD",1739915814797,0.753314,2654.9,2654.4,3.81253313]
["bitfinex","ETHUSD",1739915815204,3.76684,2654.8,2654.4,0.04528313]
["bitfinex","ETHUSD",1739915815392,4.1698647,2654.8,2654.4,0.04528313]
["bitfinex","ETHUSD",1739915815770,4.519934,2654.9,2654.4,3.81260313]
["bitfinex","ETHUSD",1739915816370,4.519934,2654.9,2654.4,0.04528313]
["bitfinex","ETHUSD",1739915817302,4.519934,2654.9,2654.4,3.81260313]
["bitfinex","ETHUSD",1739915817466,4.519934,2654.9,2654.4,0.04528313]
["bitfinex","ETHUSD",1739915818437,3.76679,2654.8,2654.4,0.04528313]
["bitfinex","ETHUSD",1739915818727,4.5954624,2654.8,2654.4,0.04528313]
["bitfinex","ETHUSD",1739915820036,4.5954624,2654.8,2654.3,5.18310933]
["bitfinex","ETHUSD",1739915820237,4.5954624,2654.8,2654.5,0.04412192]
["bitfinex","ETHUSD",1739915820531,4.5954624,2654.8,2654.6,0.04409389]
["bitfinex","ETHUSD",1739915820830,0.8286724,2654.8,2654.6,0.04409389]
["bitfinex","ETHUSD",1739915821134,4.5955024,2654.8,2654.7,0.04406586]
["bitfinex","ETHUSD",1739915821538,4.5955024,2654.8,2654.3,1.41575933]
["bitfinex","ETHUSD",1739915821713,0.91154364,2654.7,2654.3,1.41575933]
["bitfinex","ETHUSD",1739915822616,3.76683,2654.8,2654.3,1.41575933]
["bitfinex","ETHUSD",1739915826052,3.76697,2654.7,2654.3,1.41575933]
["bitfinex","ETHUSD",1739915826545,5.33017,2654.7,2654.3,1.41575933]
["bitfinex","ETHUSD",1739915827854,5.33017,2654.7,2654.4,0.0447085]
["bitfinex","ETHUSD",1739915827855,1.5632,2654.7,2654.4,0.0447085]
["bitfinex","ETHUSD",1739915828155,7.53367,2654.8,2654.4,0.0447085]
["bitfinex","ETHUSD",1739915828458,8.5166984,2654.8,2654.4,0.0447085]
["bitfinex","ETHUSD",1739915829148,4.7498584,2654.8,2654.4,0.0447085]
["bitfinex","ETHUSD",1739915830656,8.5167184,2654.8,2654.4,0.0447085]
["bitfinex","ETHUSD",1739915830960,4.7498584,2654.8,2654.4,0.0447085]
["bitfinex","ETHUSD",1739915833166,0.9830284,2654.8,2654.4,3.8120285]
["bitfinex","ETHUSD",1739915833470,0.55,2654.8,2654.4,3.8120285]
["bitfinex","ETHUSD",1739915833671,4.31676,2654.8,2654.4,0.0447085]
["bitfinex","ETHUSD",1739915833877,0.55,2654.8,2654.4,3.8119285]
["bitfinex","ETHUSD",1739915834056,0.55,2654.8,2654.5,3.76717]
["bitfinex","ETHUSD",1739915834374,0.55,2654.8,2654.6,0.04471204]
["bitfinex","ETHUSD",1739915834573,9.14621,2655.2,2654.7,5.40132]
["bitfinex","ETHUSD",1739915835151,5.38,2655.2,2654.8,0.04462619]
["bitfinex","ETHUSD",1739915835554,5.38,2655.2,2654.8,3.76668]
["bitfinex","ETHUSD",1739915835770,5.38,2655.2,2654.9,0.04459816]
["bitfinex","ETHUSD",1739915836453,7.935398,2655.2,2654.9,0.04459816]
["bitfinex","ETHUSD",1739915836853,7.935398,2655.2,2654.7,1.6345]
["bitfinex","ETHUSD",1739915836854,3.76642,2655.1,2654.7,1.6345]
["bitfinex","ETHUSD",1739915837180,3.76642,2655.1,2654.5,1.6345]
["bitfinex","ETHUSD",1739915837181,3.76653,2655.0,2654.5,1.6345]
["bitfinex","ETHUSD",1739915837363,4.31666,2654.9,2654.8,0.04446232]
["bitfinex","ETHUSD",1739915837569,4.31666,2654.9,2654.5,1.6345]
["bitfinex","ETHUSD",1739915837745,4.31666,2654.9,2654.8,0.04446977]
["bitfinex","ETHUSD",1739915837945,1.358319,2654.9,2654.5,1.6345]
["bitfinex","ETHUSD",1739915838167,0.55,2654.9,2654.6,0.04452582]
["bitfinex","ETHUSD",1739915838751,0.55,2654.9,2654.6,0.32010775]
["bitfinex","ETHUSD",1739915839152,4.31662,2654.9,2654.6,0.32010775]
["bitfinex","ETHUSD",1739915840291,4.31662,2654.9,2654.6,0.04452582]
["bitfinex","ETHUSD",1739915840796,3.76769,2654.2,2653.9,1.5382]
["bitfinex","ETHUSD",1739915841005,3.76769,2654.2,2653.6,3.76837]
["bitfinex","ETHUSD",1739915841006,3.76775,2654.1,2653.7,1.5382]
["bitfinex","ETHUSD",1739915841159,1.5806,2654.2,2653.5,1.5382]
["bitfinex","ETHUSD",1739915841361,5.34787,2654.5,2654.0,0.27565585]
["bitfinex","ETHUSD",1739915841587,3.76767,2654.2,2654.0,0.27565585]
["bitfinex","ETHUSD",1739915841986,4.31747,2654.3,2654.0,0.27565585]
["bitfinex","ETHUSD",1739915842185,0.55,2654.3,2654.0,0.27565585]
["bitfinex","ETHUSD",1739915842900,5.38,2654.6,2654.1,5.33102]
["bitfinex","ETHUSD",1739915843090,0.55,2654.5,2654.1,5.33102]
["bitfinex","ETHUSD",1739915844566,0.55,2654.5,2654.1,1.5633]
["bitfinex","ETHUSD",1739915844774,0.55,2654.5,2654.1,5.33104]
["bitfinex","ETHUSD",1739915845199,1.676807,2654.5,2654.1,5.33104]
["bitfinex","ETHUSD",1739915845386,5.444027,2654.5,2654.1,1.5633]
["bitfinex","ETHUSD",1739915845714,5.38,2654.6,2654.1,1.5633]
["bitfinex","ETHUSD",1739915845921,3.76737,2654.4,2654.1,1.5633]
["bitfinex","ETHUSD",1739915846118,3.76737,2654.4,2653.8,1.5915]
["bitfinex","ETHUSD",1739915846119,0.55,2654.3,2653.8,1.5915]
["bitfinex","ETHUSD",1739915846269,3.76764,2654.2,2653.8,1.5915]
["bitfinex","ETHUSD",1739915846816,5.40337,2654.0,2653.4,5.36015]
["bitfinex","ETHUSD",1739915846997,1.6354,2654.0,2653.6,3.76845]
["bitfinex","ETHUSD",1739915847200,0.55,2654.1,2653.6,3.76845]
["bitfinex","ETHUSD",1739915847572,4.31776,2654.1,2653.6,3.76845]
["bitfinex","ETHUSD",1739915848371,4.31776,2654.1,2653.7,0.03737673]
["bitfinex","ETHUSD",1739915849022,0.55,2654.1,2653.7,0.03737673]
["bitfinex","ETHUSD",1739915849217,3.76806,2653.9,2653.7,0.03737673]
["bitfinex","ETHUSD",1739915849370,3.76806,2653.9,2653.4,5.36017]
["bitfinex","ETHUSD",1739915849570,3.76806,2653.9,2653.8,0.03734868]
["bitfinex","ETHUSD",1739915849871,3.76806,2653.9,2653.4,5.36017]
["bitfinex","ETHUSD",1739915850266,1.5816077,2654.1,2653.5,0.03743283]
["bitfinex","ETHUSD",1739915850469,3.76832,2653.7,2653.5,0.03743283]
["bitfinex","ETHUSD",1739915850671,7.53622,2653.9,2653.5,0.03743283]
["bitfinex","ETHUSD",1739915850990,3.76806,2653.9,2653.5,0.03743283]
["bitfinex","ETHUSD",1739915851606,3.76819,2653.8,2653.5,0.03743283]
["bitfinex","ETHUSD",1739915852167,0.55,2653.8,2653.5,0.03743283]
["bitfinex","ETHUSD",1739915852373,0.55,2654.0,2653.5,3.80596283]
["bitfinex","ETHUSD",1739915852683,5.451238,2654.0,2653.5,3.80596283]
["bitfinex","ETHUSD",1739915854110,5.451238,2654.0,2653.5,7.57448283]
["bitfinex","ETHUSD",1739915854410,4.31792,2654.0,2653.5,7.57448283]
["bitfinex","ETHUSD",1739915854593,4.31792,2654.0,2653.5,3.80595283]
["bitfinex","ETHUSD",1739915854802,0.55,2654.0,2653.8,1.5195]
["bitfinex","ETHUSD",1739915855223,5.38,2654.1,2653.9,0.03801364]
["bitfinex","ETHUSD",1739915856079,9.14779,2654.1,2653.9,0.03801364]
["bitfinex","ETHUSD",1739915856511,5.38,2654.1,2653.9,0.03801364]
["bitfinex","ETHUSD",1739915856711,5.38,2654.1,2653.9,3.80596364]
["bitfinex","ETHUSD",1739915856911,5.38,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1739915857110,5.38,2654.1,2653.9,0.03801364]
["bitfinex","ETHUSD",1739915857280,5.38,2654.1,2654.0,0.03830606]
["bitfinex","ETHUSD",1739915857912,5.38,2654.1,2653.8,5.28756]
["bitfinex","ETHUSD",1739915858315,5.38,2654.1,2653.9,0.0383341]
["bitfinex","ETHUSD",1739915860517,3.76751,2654.3,2653.9,0.0383341]
["bitfinex","ETHUSD",1739915863223,5.38,2654.5,2653.9,0.57092751]
["bitfinex","ETHUSD",1739915863389,1.583,2654.6,2654.1,3.76768]
["bitfinex","ETHUSD",1739915863390,5.35006,2654.6,2654.1,3.76768]
["bitfinex","ETHUSD",1739915863717,9.147,2654.7,2654.2,3.76748]
["bitfinex","ETHUSD",1739915863889,9.147,2654.7,2654.2,7.57324997]
["bitfinex","ETHUSD",1739915864083,12.91404,2654.7,2654.2,3.80572997]
["bitfinex","ETHUSD",1739915864417,3.76707,2654.6,2654.2,3.80572997]
["bitfinex","ETHUSD",1739915865018,5.38,2654.7,2654.2,3.80572997]
["bitfinex","ETHUSD",1739915865181,5.38,2654.7,2654.2,0.03824997]
["bitfinex","ETHUSD",1739915865526,4.31747,2654.3,2653.8,1.56]
["bitfinex","ETHUSD",1739915865818,4.31747,2654.3,2653.9,0.03783474]
["bitfinex","ETHUSD",1739915867127,0.55,2654.4,2654.0,3.76789]
["bitfinex","ETHUSD",1739915867420,0.55,2654.4,2654.1,0.03777865]
["bitfinex","ETHUSD",1739915867787,5.91971,2654.2,2654.1,0.03777865]
["bitfinex","ETHUSD",1739915867986,4.31779,2654.1,2653.6,5.38378]
["bitfinex","ETHUSD",1739915868217,8.08562,2654.1,2653.6,5.38378]
["bitfinex","ETHUSD",1739915868505,0.55,2654.1,2653.7,3.76828]
["bitfinex","ETHUSD",1739915868710,0.55,2654.1,2653.7,3.76821]
["bitfinex","ETHUSD",1739915868906,1.6021,2654.2,2653.7,3.76832]
["bitfinex","ETHUSD",1739915869223,3.76736,2654.4,2653.7,3.76832]
["bitfinex","ETHUSD",1739915869426,0.55,2654.3,2653.7,3.76832]
["bitfinex","ETHUSD",1739915869623,0.55,2654.3,2653.7,3.76819]
["bitfinex","ETHUSD",1739915869825,4.31736,2654.4,2653.8,3.76818]
["bitfinex","ETHUSD",1739915870132,3.76747,2654.3,2653.8,3.76818]
["bitfinex","ETHUSD",1739915870327,4.31742,2654.4,2653.9,3.76803]
["bitfinex","ETHUSD",1739915870494,5.35939062,2654.4,2653.9,3.76803]
["bitfinex","ETHUSD",1739915870823,1.6021,2654.5,2654.0,1.6344]
["bitfinex","ETHUSD",1739915871029,7.0311,2654.7,2654.2,3.76761]
["bitfinex","ETHUSD",1739915871241,5.38,2654.7,2654.2,3.76755]
["bitfinex","ETHUSD",1739915871453,0.55,2654.6,2654.3,3.76746]
["bitfinex","ETHUSD",1739915873331,0.55,2654.6,2654.1,3.76762]
["bitfinex","ETHUSD",1739915873550,0.55,2654.6,2654.3,3.76739]
["bitfinex","ETHUSD",1739915873834,4.31705,2654.6,2654.1,3.76761]
["bitfinex","ETHUSD",1739915875036,0.55,2654.6,2654.2,3.76752]
["bitfinex","ETHUSD",1739915875603,0.55,2654.6,2654.1,7.53528]
["bitfinex","ETHUSD",1739915875831,0.55,2654.6,2654.1,3.76761]
["bitfinex","ETHUSD",1739915876016,4.31708,2654.6,2654.1,3.76761]
["bitfinex","ETHUSD",1739915876399,4.31708,2654.6,2654.1,7.53528]
["bitfinex","ETHUSD",1739915876601,4.31708,2654.6,2654.1,3.76761]
["bitfinex","ETHUSD",1739915877941,4.31708,2654.6,2654.1,7.53528]
["bitfinex","ETHUSD",1739915878101,4.31708,2654.6,2654.1,3.76761]
["bitfinex","ETHUSD",1739915878301,4.31708,2654.6,2654.2,3.76758]
["bitfinex","ETHUSD",1739915878503,4.31708,2654.6,2654.1,3.76761]
["bitfinex","ETHUSD",1739915878698,0.55,2654.6,2654.2,3.76748]
["bitfinex","ETHUSD",1739915879141,0.55,2654.6,2654.2,7.53498]
["bitfinex","ETHUSD",1739915879343,0.55,2654.6,2654.3,0.03754372]
["bitfinex","ETHUSD",1739915879634,0.55,2654.6,2654.2,3.76748]
["bitfinex","ETHUSD",1739915879821,4.31706,2654.6,2654.4,0.03751569]
["bitfinex","ETHUSD",1739915880026,3.76725,2654.5,2654.3,0.03754372]
["bitfinex","ETHUSD",1739915880201,5.33925,2654.5,2654.0,5.4022]
["bitfinex","ETHUSD",1739915880537,5.33925,2654.5,2654.0,9.17001]
["bitfinex","ETHUSD",1739915880840,1.572,2654.5,2654.1,3.76772]
["bitfinex","ETHUSD",1739915883207,1.6298,2654.8,2654.1,0.917012]
["bitfinex","ETHUSD",1739915883443,1.6298,2655.0,2654.5,3.76718]
["bitfinex","ETHUSD",1739915883742,1.6298,2655.0,2654.4,5.38211]
["bitfinex","ETHUSD",1739915883925,3.7664,2655.1,2654.6,3.76702]
["bitfinex","ETHUSD",1739915884330,3.7664,2655.1,2654.6,7.53398]
["bitfinex","ETHUSD",1739915884531,3.7664,2655.1,2654.6,3.76696]
["bitfinex","ETHUSD",1739915886809,7.53286,2655.1,2654.6,3.76696]
["bitfinex","ETHUSD",1739915887013,5.275666,2655.1,2654.6,3.76696]
["bitfinex","ETHUSD",1739915888346,3.7665,2655.0,2654.5,3.76715]
["bitfinex","ETHUSD",1739915888723,5.275666,2655.1,2654.5,3.76715]
["bitfinex","ETHUSD",1739915888919,9.042116,2655.1,2654.5,3.76715]
["bitfinex","ETHUSD",1739915889138,3.76648,2655.0,2654.5,3.76715]
["bitfinex","ETHUSD",1739915889332,3.76648,2655.0,2654.4,5.38208]
["bitfinex","ETHUSD",1739915889333,3.76714,2654.6,2654.0,3.76777]
["bitfinex","ETHUSD",1739915889558,4.31701,2654.7,2654.2,3.76754]
["bitfinex","ETHUSD",1739915889725,0.55,2654.7,2654.2,3.76761]
["bitfinex","ETHUSD",1739915890055,4.3169,2654.7,2654.2,3.76761]
["bitfinex","ETHUSD",1739915890220,0.55,2654.7,2654.3,3.76745]
["bitfinex","ETHUSD",1739915890428,1.5056,2654.8,2654.4,3.76732]
["bitfinex","ETHUSD",1739915890631,5.27215,2655.0,2654.5,3.76716]
["bitfinex","ETHUSD",1739915891047,5.27215,2655.0,2654.4,7.53457]
["bitfinex","ETHUSD",1739915891258,5.27215,2655.0,2654.5,3.76705]
["bitfinex","ETHUSD",1739915891658,9.03872,2655.0,2654.4,3.76725]
["bitfinex","ETHUSD",1739915891857,3.76668,2654.9,2654.3,1.5942]
["bitfinex","ETHUSD",1739915892054,3.76685,2654.8,2654.3,1.5942]
["bitfinex","ETHUSD",1739915892256,3.76668,2654.9,2654.4,3.76731]
["bitfinex","ETHUSD",1739915892429,3.76668,2654.9,2654.4,3.76724]
["bitfinex","ETHUSD",1739915893662,3.76668,2654.9,2654.3,5.36163]
["bitfinex","ETHUSD",1739915893663,3.76676,2654.9,2654.3,5.36163]
["bitfinex","ETHUSD",1739915893825,1.5056,2654.7,2654.3,3.76743]
["bitfinex","ETHUSD",1739915894443,1.5056,2654.7,2654.4,0.04717832]
["bitfinex","ETHUSD",1739915897665,5.27252,2654.7,2654.4,0.04717832]
["bitfinex","ETHUSD",1739915899064,1.5056,2654.7,2654.4,0.04717832]
["bitfinex","ETHUSD",1739915899230,1.6368,2655.0,2654.6,3.76704]
["bitfinex","ETHUSD",1739915899430,0.55,2655.2,2654.7,3.76687]
["bitfinex","ETHUSD",1739915899431,5.40306,2655.2,2654.7,3.76687]
["bitfinex","ETHUSD",1739915899663,1.6368,2655.2,2654.7,0.04707129]
["bitfinex","ETHUSD",1739915899873,5.40299,2655.2,2654.7,3.81396129]
["bitfinex","ETHUSD",1739915900195,5.40299,2655.2,2654.8,0.04325503]
["bitfinex","ETHUSD",1739915900473,3.76641,2655.1,2654.8,0.04325503]
["bitfinex","ETHUSD",1739915900762,3.76641,2655.1,2654.6,3.76699]
["bitfinex","ETHUSD",1739915900969,3.76641,2655.1,2654.6,4.70936578]
["bitfinex","ETHUSD",1739915901145,3.76641,2655.1,2654.7,0.04328773]
["bitfinex","ETHUSD",1739915901330,1.6368,2655.2,2654.9,3.7665]
["bitfinex","ETHUSD",1739915901537,5.38,2655.3,2655.0,0.04318964]
["bitfinex","ETHUSD",1739915901858,3.7662,2655.2,2655.0,0.04318964]
["bitfinex","ETHUSD",1739915902172,3.7662,2655.2,2654.7,5.381]
["bitfinex","ETHUSD",1739915902333,3.7662,2655.2,2654.7,6.06409422]
["bitfinex","ETHUSD",1739915902667,3.76635,2655.1,2654.8,0.04325503]
["bitfinex","ETHUSD",1739915902876,5.4124,2655.2,2654.8,0.04325503]
["bitfinex","ETHUSD",1739915903366,1.6462,2655.2,2654.8,0.04325503]
["bitfinex","ETHUSD",1739915903564,5.4124,2655.2,2654.8,0.04325503]
["bitfinex","ETHUSD",1739915903865,9.17873,2655.2,2654.8,0.04325503]
["bitfinex","ETHUSD",1739915904172,1.6462,2655.2,2654.8,3.80988503]
["bitfinex","ETHUSD",1739915904659,5.38,2655.3,2654.8,3.80988503]
["bitfinex","ETHUSD",1739915905029,3.76607,2655.3,2654.8,0.04325503]
["bitfinex","ETHUSD",1739915905237,5.41219,2655.4,2654.8,4.35236253]
["bitfinex","ETHUSD",1739915905460,3.76607,2655.3,2654.8,4.35236253]
["bitfinex","ETHUSD",1739915906468,3.76607,2655.3,2654.8,3.80991503]
["bitfinex","ETHUSD",1739915906672,3.76607,2655.3,2654.8,0.04325503]
["bitfinex","ETHUSD",1739915907066,5.41219,2655.4,2654.8,3.81000503]
["bitfinex","ETHUSD",1739915907271,5.41219,2655.4,2654.8,3.80993503]
["bitfinex","ETHUSD",1739915907675,1.6462,2655.4,2654.9,3.76654]
["bitfinex","ETHUSD",1739915907981,1.6462,2655.4,2654.8,3.80990503]
["bitfinex","ETHUSD",1739915908172,5.41216,2655.4,2655.0,0.04711597]
["bitfinex","ETHUSD",1739915908347,1.6462,2655.4,2654.9,3.81371163]
["bitfinex","ETHUSD",1739915908539,3.76607,2655.3,2655.1,0.04708031]
["bitfinex","ETHUSD",1739915908740,3.76607,2655.3,2655.0,0.04711597]
["bitfinex","ETHUSD",1739915909070,3.76619,2655.2,2655.1,0.04315695]
["bitfinex","ETHUSD",1739915909270,4.739036,2655.2,2655.1,0.04315695]
["bitfinex","ETHUSD",1739915909478,4.739036,2655.2,2654.7,1.6142]
["bitfinex","ETHUSD",1739915909670,4.739036,2655.2,2655.1,0.04315695]
["bitfinex","ETHUSD",1739915909886,0.972846,2655.2,2654.7,5.38103]
["bitfinex","ETHUSD",1739915910177,4.31608,2655.3,2655.1,0.04674849]
["bitfinex","ETHUSD",1739915910477,4.31608,2655.3,2655.2,0.04671283]
["bitfinex","ETHUSD",1739915910653,0.55,2655.3,2655.2,0.04671283]
["bitfinex","ETHUSD",1739915910838,0.55,2655.3,2654.9,3.76661]
["bitfinex","ETHUSD",1739915911177,0.55,2655.3,2655.2,0.04671283]
["bitfinex","ETHUSD",1739915911371,1.146205,2655.3,2655.2,0.04671283]
["bitfinex","ETHUSD",1739915911671,1.146205,2655.3,2654.9,3.76661]
["bitfinex","ETHUSD",1739915911872,0.55,2655.3,2655.2,0.04671283]
["bitfinex","ETHUSD",1739915912052,0.55,2655.3,2654.9,3.76661]
["bitfinex","ETHUSD",1739915912253,0.55,2655.3,2655.2,0.04671283]
["bitfinex","ETHUSD",1739915912878,0.55,2655.3,2654.9,3.76661]
["bitfinex","ETHUSD",1739915913294,1.6462,2655.4,2655.1,3.76632]
["bitfinex","ETHUSD",1739915913440,7.008,2655.6,2655.1,3.76632]
["bitfinex","ETHUSD",1739915913644,0.55,2655.5,2655.2,0.05087314]
["bitfinex","ETHUSD",1739915914042,0.55,2655.5,2654.9,3.76651]
["bitfinex","ETHUSD",1739915914247,4.31583,2655.5,2655.3,0.05083392]
["bitfinex","ETHUSD",1739915914574,3.76591,2655.4,2655.3,0.05083392]
["bitfinex","ETHUSD",1739915914772,3.76591,2655.4,2654.9,3.76651]
["bitfinex","ETHUSD",1739915914942,3.76591,2655.4,2655.3,0.05083392]
["bitfinex","ETHUSD",1739915915143,2.906149,2655.5,2654.9,3.76651]
["bitfinex","ETHUSD",1739915915340,0.55,2655.5,2655.3,0.05083392]
["bitfinex","ETHUSD",1739915915544,4.31578,2655.5,2654.8,3.76665]
["bitfinex","ETHUSD",1739915915766,4.31578,2655.5,2655.4,0.0507947]
["bitfinex","ETHUSD",1739915915969,0.55,2655.5,2655.4,0.0507947]
["bitfinex","ETHUSD",1739915916140,0.55,2655.5,2655.0,3.76645]
["bitfinex","ETHUSD",1739915916545,0.55,2655.5,2655.1,0.05091237]
["bitfinex","ETHUSD",1739915916948,0.55,2655.5,2655.1,3.81722237]
["bitfinex","ETHUSD",1739915917201,0.55,2655.5,2655.1,0.05091237]
["bitfinex","ETHUSD",1739915917898,0.55,2655.5,2655.1,3.81722237]
["bitfinex","ETHUSD",1739915918850,0.55,2655.5,2655.2,3.76619]
["bitfinex","ETHUSD",1739915919304,0.55,2655.5,2655.3,0.05083392]
["bitfinex","ETHUSD",1739915919470,0.55,2655.5,2655.2,3.76619]
["bitfinex","ETHUSD",1739915919682,0.55,2655.5,2655.4,0.0507947]
["bitfinex","ETHUSD",1739915919861,0.55,2655.5,2655.3,0.05083392]
["bitfinex","ETHUSD",1739915920070,0.55,2655.5,2655.2,3.76619]
["bitfinex","ETHUSD",1739915920256,0.55,2655.5,2655.4,0.0507947]
["bitfinex","ETHUSD",1739915920601,5.38,2655.6,2655.3,0.05083392]
["bitfinex","ETHUSD",1739915920751,1.5319,2655.8,2655.6,3.7655]
["bitfinex","ETHUSD",1739915920956,1.5319,2655.8,2655.4,0.0507947]
["bitfinex","ETHUSD",1739915921155,1.5319,2655.8,2655.1,1.6647]
["bitfinex","ETHUSD",1739915921156,1.5319,2655.8,2655.7,0.05067706]
["bitfinex","ETHUSD",1739915921387,1.5319,2655.8,2655.3,3.76605]
["bitfinex","ETHUSD",1739915921888,5.29732,2655.8,2655.4,0.05068001]
["bitfinex","ETHUSD",1739915922093,3.76576,2655.5,2655.1,1.6647]
["bitfinex","ETHUSD",1739915922288,0.55,2655.4,2655.1,1.6647]
["bitfinex","ETHUSD",1739915922492,4.295312,2655.7,2655.2,3.76614]
["bitfinex","ETHUSD",1739915922678,3.76563,2655.6,2655.1,3.76633]
["bitfinex","ETHUSD",1739915922880,0.55,2655.4,2654.9,3.76651]
["bitfinex","ETHUSD",1739915923387,4.316,2655.4,2654.9,3.76651]
["bitfinex","ETHUSD",1739915924690,4.316,2655.4,2655.0,0.05619587]
["bitfinex","ETHUSD",1739915925581,4.316,2655.4,2655.0,3.82265587]
["bitfinex","ETHUSD",1739915925961,0.55,2655.4,2655.0,3.82265587]
["bitfinex","ETHUSD",1739915928793,0.55,2655.4,2655.1,3.76633]
["bitfinex","ETHUSD",1739915929087,0.55,2655.4,2655.2,0.06288766]
["bitfinex","ETHUSD",1739915929294,0.55,2655.4,2655.2,3.76618]
["bitfinex","ETHUSD",1739915929498,0.55,2655.4,2655.3,0.06283863]
["bitfinex","ETHUSD",1739915929661,0.55,2655.4,2655.2,3.76618]
["bitfinex","ETHUSD",1739915929863,0.55,2655.4,2655.3,0.06283863]
["bitfinex","ETHUSD",1739915930063,0.55,2655.4,2655.0,3.76639]
["bitfinex","ETHUSD",1739915930259,0.55,2655.4,2655.3,0.06283863]
["bitfinex","ETHUSD",1739915930475,0.55,2655.4,2655.1,3.76633]
["bitfinex","ETHUSD",1739915930708,3.76529,2655.9,2655.3,0.06283863]
["bitfinex","ETHUSD",1739915930871,1.5729,2655.6,2655.2,0.06288766]
["bitfinex","ETHUSD",1739915931075,0.55,2655.5,2654.6,3.76695]
["bitfinex","ETHUSD",1739915931310,1.5126,2654.9,2654.6,3.76695]
["bitfinex","ETHUSD",1739915931605,1.5126,2654.9,2654.5,5.30649]
["bitfinex","ETHUSD",1739915931774,1.5126,2654.9,2654.7,3.76689]
["bitfinex","ETHUSD",1739915931973,1.5126,2654.9,2654.3,3.76738]
["bitfinex","ETHUSD",1739915932194,1.5126,2654.9,2654.3,7.53476]
["bitfinex","ETHUSD",1739915932195,0.55,2654.8,2654.3,7.53476]
["bitfinex","ETHUSD",1739915932397,0.55,2654.8,2654.3,3.76738]
["bitfinex","ETHUSD",1739915932707,0.55,2654.8,2654.6,3.767]
["bitfinex","ETHUSD",1739915933218,0.55,2654.8,2654.5,3.7671]
["bitfinex","ETHUSD",1739915934322,0.55,2654.8,2654.3,3.76735]
["bitfinex","ETHUSD",1739915934691,0.55,2654.8,2654.4,3.76723]
["bitfinex","ETHUSD",1739915935191,1.5139,2654.7,2654.1,3.76763]
["bitfinex","ETHUSD",1739915936224,1.5139,2654.7,2654.3,3.76743]
["bitfinex","ETHUSD",1739915936923,1.5139,2654.7,2654.3,7.53481]
["bitfinex","ETHUSD",1739915937222,1.5139,2654.7,2654.3,3.76738]
["bitfinex","ETHUSD",1739915937392,1.5139,2654.7,2654.1,3.76775]
["bitfinex","ETHUSD",1739915937592,1.5139,2654.7,2654.0,1.5745]
["bitfinex","ETHUSD",1739915937593,1.5139,2654.7,2654.5,3.76705]
["bitfinex","ETHUSD",1739915939029,2.0639,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1739915939632,1.5139,2654.7,2654.6,3.82320169]
["bitfinex","ETHUSD",1739915939810,6.968,2654.9,2654.7,3.76686]
["bitfinex","ETHUSD",1739915940135,0.55,2654.8,2654.6,3.767]
["bitfinex","ETHUSD",1739915940938,0.55,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1739915941439,0.55,2654.8,2654.6,3.767]
["bitfinex","ETHUSD",1739915941767,0.55,2654.8,2654.5,3.76717]
["bitfinex","ETHUSD",1739915941910,1.3018,2654.8,2654.5,3.76717]
["bitfinex","ETHUSD",1739915942235,1.2018,2654.8,2654.5,3.76717]
["bitfinex","ETHUSD",1739915942637,1.2018,2654.8,2654.5,3.76718]
["bitfinex","ETHUSD",1739915942839,0.45,2654.8,2654.6,3.76697]
["bitfinex","ETHUSD",1739915944608,6.968,2654.9,2654.7,3.7668]
["bitfinex","ETHUSD",1739915944804,5.38,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1739915947564,5.38,2654.9,2654.7,3.76682]
["bitfinex","ETHUSD",1739915949349,5.38,2654.9,2654.3,5.41333]
["bitfinex","ETHUSD",1739915949528,0.55,2655.0,2654.7,7.53368]
["bitfinex","ETHUSD",1739915949718,0.55,2655.0,2654.8,3.76662]
["bitfinex","ETHUSD",1739915951459,0.55,2655.0,2654.8,3.76676]
["bitfinex","ETHUSD",1739915951653,0.55,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1739915951847,5.38,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1739915952048,10.0773,2655.5,2655.4,3.76591]
["bitfinex","ETHUSD",1739915953479,8.47,2655.5,2655.4,3.76591]
["bitfinex","ETHUSD",1739915958867,8.47,2655.5,2655.4,5.32031]
["bitfinex","ETHUSD",1739915959277,1.5212,2655.9,2655.7,3.76545]
["bitfinex","ETHUSD",1739915959479,5.38,2656.0,2655.7,3.76539]
["bitfinex","ETHUSD",1739915959788,5.38,2656.0,2655.7,0.376539]
["bitfinex","ETHUSD",1739915959988,5.38,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1739915961505,1.5907,2656.2,2655.9,3.7652]
["bitfinex","ETHUSD",1739915962105,1.5907,2656.2,2655.9,3.76511]
["bitfinex","ETHUSD",1739915962402,1.5907,2656.2,2656.0,3.76505]
["bitfinex","ETHUSD",1739915962570,1.5907,2656.2,2656.0,3.76496]
["bitfinex","ETHUSD",1739915963203,8.47,2656.6,2656.0,4.672737]
["bitfinex","ETHUSD",1739915963400,8.47,2656.6,2656.2,3.76474]
["bitfinex","ETHUSD",1739915963401,1.5767,2656.5,2656.2,3.76474]
["bitfinex","ETHUSD",1739915964220,1.5767,2656.5,2656.3,3.76452]
["bitfinex","ETHUSD",1739915964393,1.5767,2656.5,2656.2,3.76474]
["bitfinex","ETHUSD",1739915964394,1.5767,2656.5,2656.2,3.76475]
["bitfinex","ETHUSD",1739915964572,1.5767,2656.5,2656.0,4.672737]
["bitfinex","ETHUSD",1739915964774,1.5767,2656.5,2656.0,3.76496]
["bitfinex","ETHUSD",1739915965501,5.3411,2656.5,2656.0,3.76496]
["bitfinex","ETHUSD",1739915966006,1.647,2656.3,2655.8,3.76528]
["bitfinex","ETHUSD",1739915966197,1.647,2656.3,2655.8,3.76524]
["bitfinex","ETHUSD",1739915966385,1.647,2656.3,2655.8,7.53048]
["bitfinex","ETHUSD",1739915966585,1.647,2656.3,2655.9,3.76513]
["bitfinex","ETHUSD",1739915966795,2.18815,2656.3,2655.7,3.76543]
["bitfinex","ETHUSD",1739915967168,5.29256,2656.2,2655.6,3.76553]
["bitfinex","ETHUSD",1739915967373,1.57476415,2656.1,2655.4,3.76576]
["bitfinex","ETHUSD",1739915967576,3.76513,2656.0,2655.5,3.76573]
["bitfinex","ETHUSD",1739915969312,2.27729142,2656.1,2655.2,1.592]
["bitfinex","ETHUSD",1739915969522,5.29262,2656.1,2655.7,3.76547]
["bitfinex","ETHUSD",1739915969735,1.5277,2656.1,2655.7,3.7654]
["bitfinex","ETHUSD",1739915969939,5.38,2656.2,2655.9,3.7652]
["bitfinex","ETHUSD",1739915970106,1.5713,2656.3,2655.9,3.7652]
["bitfinex","ETHUSD",1739915970308,6.9383,2656.5,2656.0,1.62]
["bitfinex","ETHUSD",1739915970629,8.47,2656.6,2656.2,3.76468]
["bitfinex","ETHUSD",1739915971010,8.47,2656.6,2656.3,3.7646]
["bitfinex","ETHUSD",1739915971211,8.47,2656.6,2656.1,3.76481]
["bitfinex","ETHUSD",1739915971418,8.47,2656.6,2656.0,5.38495]
["bitfinex","ETHUSD",1739915971618,8.47,2656.6,2656.0,6.25736]
["bitfinex","ETHUSD",1739915972205,8.47,2656.6,2656.1,3.7648]
["bitfinex","ETHUSD",1739915972415,0.04705592,2656.5,2656.0,3.76495]
["bitfinex","ETHUSD",1739915972621,1.6534,2656.4,2656.0,3.76495]
["bitfinex","ETHUSD",1739915973816,1.6534,2656.4,2655.8,5.38345]
["bitfinex","ETHUSD",1739915974018,1.6534,2656.4,2655.8,3.76534]
["bitfinex","ETHUSD",1739915974222,3.76464,2656.3,2655.8,3.76534]
["bitfinex","ETHUSD",1739915976368,5.38,2656.3,2655.9,3.76519]
["bitfinex","ETHUSD",1739915976713,5.38,2656.3,2655.8,3.76534]
["bitfinex","ETHUSD",1739915977212,5.38,2656.3,2655.9,3.76517]
["bitfinex","ETHUSD",1739915977663,5.38,2656.3,2655.9,3.7652]
["bitfinex","ETHUSD",1739915979549,5.38,2656.3,2656.0,3.76502]
["bitfinex","ETHUSD",1739915979922,5.38,2656.3,2656.1,3.76491]
["bitfinex","ETHUSD",1739915981213,5.38,2656.3,2656.2,0.534891]
["bitfinex","ETHUSD",1739915981946,5.38,2656.3,2656.2,4.299661]
["bitfinex","ETHUSD",1739915982445,1.6597,2656.6,2656.2,4.299661]
["bitfinex","ETHUSD",1739915982823,1.6597,2656.6,2656.2,0.534891]
["bitfinex","ETHUSD",1739915983025,1.6597,2656.6,2656.3,3.76451]
["bitfinex","ETHUSD",1739915984055,1.6597,2656.6,2656.1,3.76482]
["bitfinex","ETHUSD",1739915984252,1.6597,2656.6,2656.3,3.76459]
["bitfinex","ETHUSD",1739915984560,1.5019,2656.9,2656.1,3.76491]
["bitfinex","ETHUSD",1739915984739,1.5019,2656.9,2656.4,3.76449]
["bitfinex","ETHUSD",1739915984940,8.468,2657.0,2656.8,3.76384]
["bitfinex","ETHUSD",1739915985122,8.468,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1739915985514,1.6178,2657.6,2657.2,3.76335]
["bitfinex","ETHUSD",1739915986953,1.6178,2657.6,2657.2,3.76328]
["bitfinex","ETHUSD",1739915987260,1.6178,2657.6,2657.2,3.76327]
["bitfinex","ETHUSD",1739915988125,1.6178,2657.6,2657.2,7.52654]
["bitfinex","ETHUSD",1739915988351,1.6178,2657.6,2657.2,3.76327]
["bitfinex","ETHUSD",1739915988550,1.6178,2657.6,2657.2,7.5265]
["bitfinex","ETHUSD",1739915988719,1.6447,2657.8,2657.6,3.76277]
["bitfinex","ETHUSD",1739915988924,1.6447,2658.2,2657.6,3.76277]
["bitfinex","ETHUSD",1739915989754,4.6447,2658.2,2657.6,3.76277]
["bitfinex","ETHUSD",1739915989919,1.6447,2658.2,2657.7,3.76261]
["bitfinex","ETHUSD",1739915990353,8.467,2658.3,2657.7,1.5833]
["bitfinex","ETHUSD",1739915990580,8.467,2658.3,2657.8,3.76236]
["bitfinex","ETHUSD",1739915990735,8.467,2658.3,2657.9,3.76234]
["bitfinex","ETHUSD",1739915992768,8.467,2658.3,2657.7,5.34594]
["bitfinex","ETHUSD",1739915992936,1.6606,2658.2,2657.5,5.42565]
["bitfinex","ETHUSD",1739915993127,1.6606,2658.2,2657.5,9.18847]
["bitfinex","ETHUSD",1739915993323,1.6606,2658.2,2657.5,5.42562]
["bitfinex","ETHUSD",1739915993529,2.67386,2658.2,2657.3,3.76312]
["bitfinex","ETHUSD",1739915993868,2.72089302,2658.2,2657.3,3.76312]
["bitfinex","ETHUSD",1739915994450,1.6606,2658.2,2657.6,1.6628]
["bitfinex","ETHUSD",1739915994853,1.7076297,2658.2,2657.6,1.6628]
["bitfinex","ETHUSD",1739915995039,1.7076297,2658.2,2657.5,3.76284]
["bitfinex","ETHUSD",1739915995230,1.70763097,2658.2,2657.5,3.76284]
["bitfinex","ETHUSD",1739915996472,1.70763097,2658.2,2657.7,3.76257]
["bitfinex","ETHUSD",1739915996473,1.6606,2658.2,2657.7,3.76257]
["bitfinex","ETHUSD",1739915997642,2.67386,2658.2,2657.5,3.76283]
["bitfinex","ETHUSD",1739915997847,2.67386,2658.2,2657.3,1.6628]
["bitfinex","ETHUSD",1739915998103,2.67386,2658.2,2657.5,3.76284]
["bitfinex","ETHUSD",1739915998444,2.67386,2658.2,2657.6,3.76267]
["bitfinex","ETHUSD",1739915998651,1.6606,2658.2,2657.6,3.76267]
["bitfinex","ETHUSD",1739915999531,1.6606,2658.2,2657.4,7.52598]
["bitfinex","ETHUSD",1739915999736,1.70763287,2658.2,2657.4,3.76298]
["bitfinex","ETHUSD",1739916000138,1.6606,2658.2,2657.6,3.76271]
["bitfinex","ETHUSD",1739916000339,2.67386,2658.2,2657.6,3.76271]
["bitfinex","ETHUSD",1739916000546,2.67386,2658.2,2657.6,3.7627]
["bitfinex","ETHUSD",1739916000752,0.04623105,2658.1,2657.4,3.76294]
["bitfinex","ETHUSD",1739916001051,2.67386,2658.2,2657.4,7.52594]
["bitfinex","ETHUSD",1739916001378,1.6606,2658.2,2657.7,3.76259]
["bitfinex","ETHUSD",1739916001535,8.467,2658.3,2657.7,3.76256]
["bitfinex","ETHUSD",1739916001734,8.467,2658.3,2657.5,3.7628]
["bitfinex","ETHUSD",1739916001956,1.56362655,2658.2,2657.3,3.76315]
["bitfinex","ETHUSD",1739916002184,1.5166,2658.2,2657.3,3.0]
["bitfinex","ETHUSD",1739916002387,1.5166,2658.2,2657.8,3.7625]
["bitfinex","ETHUSD",1739916002591,8.467,2658.3,2657.8,3.7625]
["bitfinex","ETHUSD",1739916002760,8.467,2658.3,2657.9,3.76229]
["bitfinex","ETHUSD",1739916002966,8.467,2658.3,2657.9,7.52458]
["bitfinex","ETHUSD",1739916003192,8.467,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1739916003366,0.005,2658.4,2658.2,3.76194]
["bitfinex","ETHUSD",1739916003570,0.005,2658.4,2658.2,3.76184]
["bitfinex","ETHUSD",1739916003765,0.005,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1739916006479,0.005,2658.4,2658.3,5.3826]
["bitfinex","ETHUSD",1739916006691,0.005,2658.4,2658.3,6.255612]
["bitfinex","ETHUSD",1739916008301,0.005,2658.4,2658.3,9.255612]
["bitfinex","ETHUSD",1739916009371,5.8e-06,2658.5,2658.4,8.29276]
["bitfinex","ETHUSD",1739916010801,5.8e-06,2658.5,2658.4,4.38293612]
["bitfinex","ETHUSD",1739916010999,5.8e-06,2658.5,2658.4,0.10765079]
["bitfinex","ETHUSD",1739916011197,5.8e-06,2658.5,2658.1,3.762]
["bitfinex","ETHUSD",1739916011388,5.8e-06,2658.5,2657.9,3.76236]
["bitfinex","ETHUSD",1739916011561,5.8e-06,2658.5,2658.2,3.76193]
["bitfinex","ETHUSD",1739916011767,1.6536,2658.4,2658.0,6.76215]
["bitfinex","ETHUSD",1739916012084,1.6536,2658.4,2658.0,3.76213]
["bitfinex","ETHUSD",1739916012400,1.6536,2658.4,2657.7,3.76253]
["bitfinex","ETHUSD",1739916012606,0.04702559,2658.3,2657.4,1.5586]
["bitfinex","ETHUSD",1739916012894,1.6536,2658.4,2657.7,3.76257]
["bitfinex","ETHUSD",1739916013132,0.04702579,2658.3,2657.7,3.76257]
["bitfinex","ETHUSD",1739916013260,1.6536,2658.4,2657.9,3.76235]
["bitfinex","ETHUSD",1739916013466,1.6536,2658.4,2658.1,3.76202]
["bitfinex","ETHUSD",1739916013679,1.6536,2658.4,2657.9,3.76235]
["bitfinex","ETHUSD",1739916013894,1.6536,2658.4,2657.7,3.76257]
["bitfinex","ETHUSD",1739916014099,0.04702702,2658.3,2657.5,3.76286]
["bitfinex","ETHUSD",1739916014403,1.5036,2658.4,2657.6,3.76276]
["bitfinex","ETHUSD",1739916014996,1.6129,2658.0,2657.2,3.76335]
["bitfinex","ETHUSD",1739916015199,1.6129,2657.8,2657.3,3.7632]
["bitfinex","ETHUSD",1739916015513,0.284,2658.2,2657.6,3.76269]
["bitfinex","ETHUSD",1739916015876,0.284,2658.2,2657.7,3.76263]
["bitfinex","ETHUSD",1739916016077,1.6129,2658.4,2657.7,3.76263]
["bitfinex","ETHUSD",1739916016308,1.8969,2658.4,2657.9,3.76235]
["bitfinex","ETHUSD",1739916016513,2.14159058,2658.4,2657.7,3.76263]
["bitfinex","ETHUSD",1739916017529,2.14159058,2658.4,2657.4,1.616]
["bitfinex","ETHUSD",1739916017530,1.548,2658.3,2657.4,1.616]
["bitfinex","ETHUSD",1739916017872,1.548,2658.3,2657.8,3.76241]
["bitfinex","ETHUSD",1739916018609,1.548,2658.3,2657.4,5.37901]
["bitfinex","ETHUSD",1739916018818,1.548,2658.3,2657.5,3.76291]
["bitfinex","ETHUSD",1739916019022,1.548,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1739916019377,1.5855058,2658.5,2658.2,3.76194]
["bitfinex","ETHUSD",1739916019716,1.5855058,2658.5,2658.0,3.76217]
["bitfinex","ETHUSD",1739916019892,1.5855058,2658.5,2657.8,3.76245]
["bitfinex","ETHUSD",1739916020092,1.5855058,2658.5,2657.8,3.76241]
["bitfinex","ETHUSD",1739916020469,1.5855058,2658.5,2657.6,3.76272]
["bitfinex","ETHUSD",1739916020675,1.5855,2658.3,2657.6,3.76268]
["bitfinex","ETHUSD",1739916020911,0.21355,2658.2,2657.6,3.76268]
["bitfinex","ETHUSD",1739916022083,0.21355,2658.2,2657.8,3.76238]
["bitfinex","ETHUSD",1739916022906,0.21355,2658.2,2657.6,3.76271]
["bitfinex","ETHUSD",1739916023286,1.5352,2658.1,2657.6,3.76271]
["bitfinex","ETHUSD",1739916023494,0.04703005,2658.0,2657.2,3.76327]
["bitfinex","ETHUSD",1739916023717,1.5352,2657.8,2657.0,3.76356]
["bitfinex","ETHUSD",1739916024008,1.5352,2657.8,2656.8,5.27477]
["bitfinex","ETHUSD",1739916024009,1.74372,2657.7,2656.8,3.76387]
["bitfinex","ETHUSD",1739916024233,1.5352,2657.5,2656.6,3.76409]
["bitfinex","ETHUSD",1739916024389,0.55,2657.4,2656.6,3.76409]
["bitfinex","ETHUSD",1739916024591,1.5352,2657.3,2656.4,3.76442]
["bitfinex","ETHUSD",1739916024814,1.5352,2657.1,2656.1,2.28211268]
["bitfinex","ETHUSD",1739916025021,1.5352,2657.1,2656.6,3.76407]
["bitfinex","ETHUSD",1739916025779,1.5352,2657.1,2656.5,3.76421]
["bitfinex","ETHUSD",1739916025986,1.5352,2657.1,2656.4,3.0]
["bitfinex","ETHUSD",1739916026277,1.5352,2657.1,2656.3,3.76459]
["bitfinex","ETHUSD",1739916026278,1.5352,2657.1,2656.8,3.7639]
["bitfinex","ETHUSD",1739916026482,1.5352,2657.1,2656.7,3.76404]
["bitfinex","ETHUSD",1739916026902,1.5352,2657.1,2656.4,3.76441]
["bitfinex","ETHUSD",1739916027684,1.5352,2657.1,2656.4,3.7644]
["bitfinex","ETHUSD",1739916028335,0.55,2656.8,2656.0,3.765]
["bitfinex","ETHUSD",1739916028632,1.6291,2656.6,2656.2,3.76474]
["bitfinex","ETHUSD",1739916028831,1.6291,2656.6,2656.3,3.7646]
["bitfinex","ETHUSD",1739916029058,1.6291,2656.6,2656.4,3.76448]
["bitfinex","ETHUSD",1739916029266,1.6291,2656.9,2656.5,3.76435]
["bitfinex","ETHUSD",1739916029735,1.6291,2656.9,2656.3,3.76454]
["bitfinex","ETHUSD",1739916029893,1.6291,2656.9,2655.8,1.523]
["bitfinex","ETHUSD",1739916030100,1.6291,2656.9,2656.4,3.76438]
["bitfinex","ETHUSD",1739916030429,1.6291,2656.9,2656.5,3.76432]
["bitfinex","ETHUSD",1739916030596,1.6291,2656.9,2656.4,3.76438]
["bitfinex","ETHUSD",1739916030799,1.82041,2656.9,2656.2,3.76469]
["bitfinex","ETHUSD",1739916031031,1.82041,2656.9,2656.3,3.76462]
["bitfinex","ETHUSD",1739916031928,1.82041,2656.9,2656.3,3.76455]
["bitfinex","ETHUSD",1739916032310,1.82041,2656.9,2656.3,3.76454]
["bitfinex","ETHUSD",1739916032526,1.82041,2656.9,2656.5,3.76433]
["bitfinex","ETHUSD",1739916032849,1.82041,2656.9,2655.8,5.28831]
["bitfinex","ETHUSD",1739916032850,1.6291,2656.7,2656.0,7.53002]
["bitfinex","ETHUSD",1739916033007,1.866141,2656.7,2656.0,7.52994]
["bitfinex","ETHUSD",1739916033202,1.866141,2656.7,2656.1,3.76482]
["bitfinex","ETHUSD",1739916034319,1.866141,2656.7,2655.8,1.523]
["bitfinex","ETHUSD",1739916034320,1.5576,2656.4,2655.8,3.76521]
["bitfinex","ETHUSD",1739916034808,1.5576,2656.4,2656.0,3.76503]
["bitfinex","ETHUSD",1739916035412,1.5576,2656.4,2655.8,3.76521]
["bitfinex","ETHUSD",1739916035932,0.04706268,2656.3,2655.7,3.76544]
["bitfinex","ETHUSD",1739916036257,1.6387,2656.4,2655.7,3.76544]
["bitfinex","ETHUSD",1739916036424,1.85757,2656.4,2655.7,3.76544]
["bitfinex","ETHUSD",1739916036623,1.85757,2656.4,2655.6,3.76551]
["bitfinex","ETHUSD",1739916037056,1.85757,2656.4,2655.7,3.7654]
["bitfinex","ETHUSD",1739916037257,1.85757,2656.4,2655.8,3.76533]
["bitfinex","ETHUSD",1739916037434,1.85757,2656.4,2655.8,7.53056]
["bitfinex","ETHUSD",1739916037642,1.85757,2656.4,2655.7,3.76544]
["bitfinex","ETHUSD",1739916037830,1.85757,2656.4,2655.8,3.76523]
["bitfinex","ETHUSD",1739916038153,0.240757,2656.3,2655.6,3.7655]
["bitfinex","ETHUSD",1739916038354,1.5819,2656.2,2655.7,3.76547]
["bitfinex","ETHUSD",1739916038559,1.5819,2656.2,2655.8,3.76532]
["bitfinex","ETHUSD",1739916039340,1.5819,2656.2,2655.9,3.76519]
["bitfinex","ETHUSD",1739916039861,1.5819,2656.2,2655.8,3.76532]
["bitfinex","ETHUSD",1739916040574,1.5819,2656.2,2655.9,3.76516]
["bitfinex","ETHUSD",1739916040744,1.5819,2656.2,2655.8,3.76534]
["bitfinex","ETHUSD",1739916041058,1.5819,2656.2,2655.8,3.76526]
["bitfinex","ETHUSD",1739916041729,1.5819,2656.2,2655.6,3.76553]
["bitfinex","ETHUSD",1739916041929,1.5819,2656.2,2655.7,3.76547]
["bitfinex","ETHUSD",1739916042325,1.5819,2656.2,2655.9,3.0]
["bitfinex","ETHUSD",1739916042555,1.5819,2656.2,2655.9,3.76517]
["bitfinex","ETHUSD",1739916042753,1.5819,2656.2,2655.9,3.76507]
["bitfinex","ETHUSD",1739916042926,1.5819,2656.2,2655.8,3.76526]
["bitfinex","ETHUSD",1739916043538,1.5819,2656.2,2655.9,3.7651]
["bitfinex","ETHUSD",1739916043952,1.5819,2656.2,2656.0,3.76493]
["bitfinex","ETHUSD",1739916044563,1.5819,2656.2,2655.9,3.76519]
["bitfinex","ETHUSD",1739916044939,1.5819,2656.2,2656.0,3.76503]
["bitfinex","ETHUSD",1739916045572,1.5819,2656.2,2656.1,3.76491]
["bitfinex","ETHUSD",1739916045871,1.5819,2656.2,2655.6,3.7656]
["bitfinex","ETHUSD",1739916046069,1.5819,2656.2,2655.9,3.76512]
["bitfinex","ETHUSD",1739916046443,1.5819,2656.2,2656.0,3.76505]
["bitfinex","ETHUSD",1739916046837,1.5819,2656.2,2656.0,3.76498]
["bitfinex","ETHUSD",1739916047553,1.5819,2656.2,2656.0,3.76496]
["bitfinex","ETHUSD",1739916047753,5.38,2656.4,2656.1,3.76491]
["bitfinex","ETHUSD",1739916047957,7.0425,2656.4,2656.1,3.76491]
["bitfinex","ETHUSD",1739916048470,7.0425,2656.4,2656.2,3.76476]
["bitfinex","ETHUSD",1739916048657,7.0425,2656.4,2656.0,3.76496]
["bitfinex","ETHUSD",1739916048853,7.74675,2656.4,2655.8,3.76522]
["bitfinex","ETHUSD",1739916049582,7.74675,2656.4,2655.9,3.76513]
["bitfinex","ETHUSD",1739916050298,2.36675,2656.4,2655.9,3.76513]
["bitfinex","ETHUSD",1739916050493,1.6625,2656.4,2655.9,3.76513]
["bitfinex","ETHUSD",1739916051184,1.5849,2656.8,2655.9,3.0]
["bitfinex","ETHUSD",1739916051391,1.5849,2656.8,2656.6,3.7642]
["bitfinex","ETHUSD",1739916051603,8.751,2657.1,2656.2,1.5649]
["bitfinex","ETHUSD",1739916051604,1.5849,2657.0,2656.2,1.5649]
["bitfinex","ETHUSD",1739916051816,8.467,2657.1,2656.7,3.76399]
["bitfinex","ETHUSD",1739916052083,8.467,2657.1,2656.7,7.52798]
["bitfinex","ETHUSD",1739916052281,8.467,2657.1,2656.7,3.76399]
["bitfinex","ETHUSD",1739916052488,8.467,2657.1,2656.8,3.76381]
["bitfinex","ETHUSD",1739916053466,8.467,2657.1,2656.7,3.76399]
["bitfinex","ETHUSD",1739916053467,8.467,2657.1,2656.9,3.76376]
["bitfinex","ETHUSD",1739916053687,8.467,2657.1,2657.0,3.76364]
["bitfinex","ETHUSD",1739916054855,8.467,2657.1,2657.0,4.179574]
["bitfinex","ETHUSD",1739916055782,8.467,2657.1,2657.0,7.179574]
["bitfinex","ETHUSD",1739916057465,8.467,2657.1,2657.0,7.45492933]
["bitfinex","ETHUSD",1739916058074,8.467,2657.1,2657.0,4.03899533]
["bitfinex","ETHUSD",1739916059421,8.467,2657.1,2657.0,3.76364]
["bitfinex","ETHUSD",1739916060496,8.467,2657.1,2656.7,3.76397]
["bitfinex","ETHUSD",1739916060701,1.6064,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1739916062200,1.5243,2657.3,2657.2,3.76335]
["bitfinex","ETHUSD",1739916062422,1.5243,2657.9,2657.6,3.76275]
["bitfinex","ETHUSD",1739916062937,1.5243,2657.9,2657.4,7.52593]
["bitfinex","ETHUSD",1739916063248,1.5243,2657.9,2657.4,3.76295]
["bitfinex","ETHUSD",1739916063423,1.5243,2657.9,2657.0,3.76358]
["bitfinex","ETHUSD",1739916063623,1.5811,2657.7,2656.5,3.76435]
["bitfinex","ETHUSD",1739916063824,0.55,2657.3,2656.4,3.76444]
["bitfinex","ETHUSD",1739916064027,1.8651,2657.2,2656.4,3.76444]
["bitfinex","ETHUSD",1739916064943,1.8651,2657.2,2656.4,3.7644]
["bitfinex","ETHUSD",1739916065148,1.91215362,2657.2,2656.4,3.7644]
["bitfinex","ETHUSD",1739916065525,1.5712,2657.0,2656.2,3.76468]
["bitfinex","ETHUSD",1739916065849,1.5712,2657.0,2656.6,3.76409]
["bitfinex","ETHUSD",1739916067014,1.5712,2657.0,2656.6,7.52819]
["bitfinex","ETHUSD",1739916067235,1.5712,2657.0,2656.6,3.76409]
["bitfinex","ETHUSD",1739916068147,1.5712,2657.0,2656.2,1.5553]
["bitfinex","ETHUSD",1739916068333,1.5712,2657.3,2657.2,3.76335]
["bitfinex","ETHUSD",1739916068532,1.5712,2657.3,2657.1,3.7634]
["bitfinex","ETHUSD",1739916068734,1.5712,2657.3,2657.2,3.76335]
["bitfinex","ETHUSD",1739916069510,8.465,2657.4,2657.2,3.76335]
["bitfinex","ETHUSD",1739916069714,8.465,2657.4,2657.2,3.76328]
["bitfinex","ETHUSD",1739916070624,8.465,2657.4,2656.8,3.76386]
["bitfinex","ETHUSD",1739916070829,1.5712,2657.2,2657.0,3.7636]
["bitfinex","ETHUSD",1739916071538,1.5712,2657.2,2656.9,3.76376]
["bitfinex","ETHUSD",1739916072249,1.5712,2657.2,2656.7,3.76405]
["bitfinex","ETHUSD",1739916073549,1.5712,2657.2,2656.7,3.76399]
["bitfinex","ETHUSD",1739916074161,1.5712,2657.2,2656.5,3.76429]
["bitfinex","ETHUSD",1739916074453,1.5712,2657.2,2656.5,7.5285]
["bitfinex","ETHUSD",1739916074610,1.5712,2657.2,2656.5,3.76424]
["bitfinex","ETHUSD",1739916075022,1.5712,2657.2,2656.7,3.76406]
["bitfinex","ETHUSD",1739916075221,1.5712,2657.2,2656.8,3.76382]
["bitfinex","ETHUSD",1739916075449,1.5712,2657.2,2656.3,5.34338]
["bitfinex","ETHUSD",1739916075450,1.5712,2657.2,2656.3,1.5788]
["bitfinex","ETHUSD",1739916075653,1.5712,2657.2,2656.1,4.53384951]
["bitfinex","ETHUSD",1739916075654,1.5712,2657.2,2657.1,3.7635]
["bitfinex","ETHUSD",1739916076320,1.5712,2657.2,2657.0,3.76363]
["bitfinex","ETHUSD",1739916076532,1.5712,2657.2,2656.8,3.7638]
["bitfinex","ETHUSD",1739916076747,1.5712,2657.2,2656.7,1.6193]
["bitfinex","ETHUSD",1739916076953,1.5712,2657.2,2657.1,3.7635]
["bitfinex","ETHUSD",1739916077779,1.6021,2657.9,2657.5,3.76287]
["bitfinex","ETHUSD",1739916078063,1.6021,2657.9,2657.1,0.752706]
["bitfinex","ETHUSD",1739916078064,1.6021,2657.9,2657.2,1.6193]
["bitfinex","ETHUSD",1739916078278,8.465,2658.0,2657.8,3.76251]
["bitfinex","ETHUSD",1739916078836,8.465,2658.0,2657.7,3.76263]
["bitfinex","ETHUSD",1739916079054,8.465,2658.0,2657.8,3.76242]
["bitfinex","ETHUSD",1739916079237,8.465,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1739916081869,8.465,2658.0,2657.6,3.76271]
["bitfinex","ETHUSD",1739916082078,1.5658,2657.9,2657.4,3.76304]
["bitfinex","ETHUSD",1739916082971,1.5658,2657.9,2657.4,7.52601]
["bitfinex","ETHUSD",1739916083181,1.5658,2657.9,2657.5,3.76291]
["bitfinex","ETHUSD",1739916083340,1.5658,2657.9,2657.4,3.76297]
["bitfinex","ETHUSD",1739916083541,2.669551,2657.9,2657.3,3.76318]
["bitfinex","ETHUSD",1739916084144,1.6161,2657.8,2657.1,3.76348]
["bitfinex","ETHUSD",1739916084551,1.6161,2657.8,2656.9,3.76378]
["bitfinex","ETHUSD",1739916084756,1.6161,2657.8,2657.4,3.76299]
["bitfinex","ETHUSD",1739916084951,1.6161,2657.8,2657.5,3.76283]
["bitfinex","ETHUSD",1739916085663,1.6161,2657.8,2657.4,3.76299]
["bitfinex","ETHUSD",1739916085980,2.62421,2657.8,2657.4,3.76299]
["bitfinex","ETHUSD",1739916086185,7.08921,2658.0,2657.4,7.52597]
["bitfinex","ETHUSD",1739916086477,7.08921,2658.0,2657.5,3.7628]
["bitfinex","ETHUSD",1739916087380,7.08921,2658.0,2657.4,3.76298]
["bitfinex","ETHUSD",1739916087676,3.04703679,2657.9,2657.2,3.7633]
["bitfinex","ETHUSD",1739916087838,1.01362468,2657.8,2657.2,3.7633]
["bitfinex","ETHUSD",1739916088038,3.0470385,2657.9,2656.8,1.6532]
["bitfinex","ETHUSD",1739916088243,3.0,2657.9,2657.4,3.76298]
["bitfinex","ETHUSD",1739916088644,7.08921,2658.0,2657.6,1.5063]
["bitfinex","ETHUSD",1739916088839,7.08921,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1739916089174,7.08921,2658.0,2657.9,0.752487]
["bitfinex","ETHUSD",1739916089477,7.08921,2658.0,2657.6,3.76271]
["bitfinex","ETHUSD",1739916089684,7.08921,2658.0,2657.6,7.52542]
["bitfinex","ETHUSD",1739916089975,7.08921,2658.0,2657.6,3.76271]
["bitfinex","ETHUSD",1739916090175,7.08921,2658.0,2657.6,3.7627]
["bitfinex","ETHUSD",1739916090382,1.5155,2657.9,2657.6,3.7627]
["bitfinex","ETHUSD",1739916090880,1.56253218,2657.9,2657.4,3.76298]
["bitfinex","ETHUSD",1739916091066,1.5155,2657.9,2657.2,3.76326]
["bitfinex","ETHUSD",1739916091491,1.5155,2657.9,2657.4,3.76305]
["bitfinex","ETHUSD",1739916092284,1.5155,2657.9,2657.4,3.763]
["bitfinex","ETHUSD",1739916092578,0.77181017,2658.4,2657.0,7.5271]
["bitfinex","ETHUSD",1739916092579,0.04703572,2657.8,2657.0,7.5271]
["bitfinex","ETHUSD",1739916092790,1.5166,2658.0,2656.8,5.42358]
["bitfinex","ETHUSD",1739916093081,1.5166,2658.0,2657.1,3.76341]
["bitfinex","ETHUSD",1739916093293,1.5166,2658.0,2657.4,3.76295]
["bitfinex","ETHUSD",1739916093856,1.5166,2658.0,2657.3,3.76316]
["bitfinex","ETHUSD",1739916094049,1.5166,2658.0,2657.0,3.76355]
["bitfinex","ETHUSD",1739916094050,0.55,2657.9,2657.0,3.76355]
["bitfinex","ETHUSD",1739916094245,1.86956361,2657.8,2657.1,3.76347]
["bitfinex","ETHUSD",1739916094445,1.6582,2657.8,2657.2,3.76334]
["bitfinex","ETHUSD",1739916094768,1.6582,2657.8,2657.4,3.76306]
["bitfinex","ETHUSD",1739916094954,1.6582,2657.8,2657.4,3.76299]
["bitfinex","ETHUSD",1739916095144,1.6582,2657.8,2657.6,3.76265]
["bitfinex","ETHUSD",1739916095766,1.6582,2657.8,2657.4,7.52598]
["bitfinex","ETHUSD",1739916095979,1.6582,2657.8,2657.5,4.515518]
["bitfinex","ETHUSD",1739916096350,8.463,2658.7,2657.8,3.76242]
["bitfinex","ETHUSD",1739916096556,1.5925,2658.4,2657.8,3.76242]
["bitfinex","ETHUSD",1739916097265,1.5925,2658.4,2657.9,3.76235]
["bitfinex","ETHUSD",1739916097473,1.5925,2658.4,2658.0,3.76217]
["bitfinex","ETHUSD",1739916097668,1.5925,2658.4,2658.0,0.752452]
["bitfinex","ETHUSD",1739916097843,1.5925,2658.4,2658.1,3.76201]
["bitfinex","ETHUSD",1739916098782,1.5925,2658.4,2658.2,3.76184]
["bitfinex","ETHUSD",1739916098943,5.8e-06,2658.5,2658.2,3.76184]
["bitfinex","ETHUSD",1739916100577,5.8e-06,2658.5,2658.0,5.39313]
["bitfinex","ETHUSD",1739916100786,5.8e-06,2658.5,2658.1,3.76207]
["bitfinex","ETHUSD",1739916101891,5.8e-06,2658.5,2658.0,0.91554]
["bitfinex","ETHUSD",1739916101892,0.04702765,2658.5,2658.0,0.91554]
["bitfinex","ETHUSD",1739916102090,1.5938,2658.4,2657.9,3.76227]
["bitfinex","ETHUSD",1739916102283,1.5938,2658.4,2657.8,3.7625]
["bitfinex","ETHUSD",1739916102599,1.5938,2658.4,2657.9,3.76232]
["bitfinex","ETHUSD",1739916103376,1.5938,2658.4,2658.0,3.76221]
["bitfinex","ETHUSD",1739916103875,1.5938,2658.4,2657.8,3.76237]
["bitfinex","ETHUSD",1739916104201,1.5938,2658.4,2657.9,3.76234]
["bitfinex","ETHUSD",1739916105309,1.5988,2658.2,2657.6,3.7627]
["bitfinex","ETHUSD",1739916105604,1.5988,2658.2,2657.7,3.76257]
["bitfinex","ETHUSD",1739916106004,1.5988,2658.2,2657.6,3.7627]
["bitfinex","ETHUSD",1739916106199,1.5988,2658.2,2657.7,3.76257]
["bitfinex","ETHUSD",1739916106708,0.04703049,2658.1,2657.6,3.7627]
["bitfinex","ETHUSD",1739916106877,0.04703049,2658.1,2657.4,3.76298]
["bitfinex","ETHUSD",1739916106878,1.5047,2658.0,2657.4,3.76298]
["bitfinex","ETHUSD",1739916107090,1.5047,2658.0,2657.2,3.76327]
["bitfinex","ETHUSD",1739916107278,1.5047,2657.8,2657.4,3.76298]
["bitfinex","ETHUSD",1739916108179,1.5047,2657.8,2657.0,1.5109]
["bitfinex","ETHUSD",1739916108378,1.5047,2657.8,2657.4,3.763]
["bitfinex","ETHUSD",1739916108796,1.5047,2657.8,2657.0,1.5109]
["bitfinex","ETHUSD",1739916109005,1.5047,2657.8,2657.3,3.76313]
["bitfinex","ETHUSD",1739916110015,1.5047,2657.8,2657.0,1.5109]
["bitfinex","ETHUSD",1739916110205,1.5047,2657.8,2657.5,3.76287]
["bitfinex","ETHUSD",1739916110406,1.5047,2657.8,2657.1,0.527464]
["bitfinex","ETHUSD",1739916110407,1.5047,2657.8,2657.4,3.76307]
["bitfinex","ETHUSD",1739916110783,1.55173579,2657.8,2657.3,3.76312]
["bitfinex","ETHUSD",1739916111425,1.5047,2657.8,2657.3,3.76312]
["bitfinex","ETHUSD",1739916111723,1.55173578,2657.8,2657.3,3.76312]
["bitfinex","ETHUSD",1739916111883,1.55173578,2657.8,2657.1,3.76341]
["bitfinex","ETHUSD",1739916112226,1.5047,2657.8,2657.1,3.76341]
["bitfinex","ETHUSD",1739916112918,1.5047,2657.8,2657.0,3.76363]
["bitfinex","ETHUSD",1739916113222,1.5047,2657.8,2656.9,3.76369]
["bitfinex","ETHUSD",1739916113579,1.6077,2657.6,2656.7,9.12397]
["bitfinex","ETHUSD",1739916113796,1.6077,2657.5,2656.8,3.76383]
["bitfinex","ETHUSD",1739916114017,1.6077,2657.5,2656.7,3.76397]
["bitfinex","ETHUSD",1739916115094,1.6077,2657.5,2656.6,3.76413]
["bitfinex","ETHUSD",1739916115296,1.6159,2657.3,2656.6,3.76413]
["bitfinex","ETHUSD",1739916115541,6.9959,2657.3,2656.6,3.76413]
["bitfinex","ETHUSD",1739916116846,6.9959,2657.3,2656.6,3.7641]
["bitfinex","ETHUSD",1739916118041,6.9959,2657.3,2656.6,7.52822]
["bitfinex","ETHUSD",1739916118243,6.9959,2657.3,2656.6,3.7641]
["bitfinex","ETHUSD",1739916118832,1.6448,2657.1,2656.4,3.76449]
["bitfinex","ETHUSD",1739916119052,1.6448,2657.1,2656.8,3.7639]
["bitfinex","ETHUSD",1739916119705,1.6448,2657.1,2656.6,7.52825]
["bitfinex","ETHUSD",1739916120057,1.6448,2657.1,2656.7,3.76397]
["bitfinex","ETHUSD",1739916120554,5.38,2657.3,2657.0,3.76354]
["bitfinex","ETHUSD",1739916120698,1.6395,2657.7,2657.2,3.76335]
["bitfinex","ETHUSD",1739916120906,5.38,2658.1,2657.6,3.76279]
["bitfinex","ETHUSD",1739916121128,1.6395,2657.9,2657.4,3.76297]
["bitfinex","ETHUSD",1739916121432,1.6395,2657.9,2657.4,8.065707]
["bitfinex","ETHUSD",1739916121638,1.6395,2657.9,2657.4,4.302737]
["bitfinex","ETHUSD",1739916122247,1.6395,2657.9,2657.5,3.76286]
["bitfinex","ETHUSD",1739916122444,1.6395,2657.9,2657.4,4.302737]
["bitfinex","ETHUSD",1739916123912,1.6423,2658.3,2657.7,3.76265]
["bitfinex","ETHUSD",1739916124113,1.6423,2658.3,2657.7,4.515194]
["bitfinex","ETHUSD",1739916124313,1.6423,2658.3,2657.8,3.76237]
["bitfinex","ETHUSD",1739916124621,1.6423,2658.3,2657.7,6.079994]
["bitfinex","ETHUSD",1739916124622,1.6423,2658.3,2658.0,3.76221]
["bitfinex","ETHUSD",1739916124817,5.38,2658.4,2658.0,3.76221]
["bitfinex","ETHUSD",1739916125017,7.3199058,2658.5,2658.0,3.76217]
["bitfinex","ETHUSD",1739916125212,7.0359058,2658.5,2658.1,3.76202]
["bitfinex","ETHUSD",1739916125450,7.0359058,2658.5,2658.1,3.76198]
["bitfinex","ETHUSD",1739916127634,7.0359058,2658.5,2657.9,3.76226]
["bitfinex","ETHUSD",1739916127926,7.0359058,2658.5,2658.0,3.76219]
["bitfinex","ETHUSD",1739916128333,7.0359058,2658.5,2658.1,3.76205]
["bitfinex","ETHUSD",1739916128731,7.0359058,2658.5,2658.1,4.514435]
["bitfinex","ETHUSD",1739916128922,5.8e-06,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1739916133122,5.8e-06,2658.5,2658.1,3.76202]
["bitfinex","ETHUSD",1739916133326,5.8e-06,2658.5,2658.2,3.76193]
["bitfinex","ETHUSD",1739916134367,5.8e-06,2658.5,2658.3,3.76174]
["bitfinex","ETHUSD",1739916134525,5.8e-06,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1739916134927,5.38,2659.0,2658.5,3.76151]
["bitfinex","ETHUSD",1739916135127,8.463,2659.1,2658.7,3.76113]
["bitfinex","ETHUSD",1739916135350,8.463,2659.1,2658.5,1.6309]
["bitfinex","ETHUSD",1739916135623,8.463,2659.1,2658.9,3.76086]
["bitfinex","ETHUSD",1739916136046,8.463,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1739916136260,9.27826455,2659.1,2658.5,1.6309]
["bitfinex","ETHUSD",1739916136463,9.27826455,2659.1,2658.5,3.76144]
["bitfinex","ETHUSD",1739916137342,9.27826455,2659.1,2658.1,1.5784]
["bitfinex","ETHUSD",1739916137545,8.463,2659.1,2658.8,3.76099]
["bitfinex","ETHUSD",1739916138053,8.463,2659.1,2658.9,3.76082]
["bitfinex","ETHUSD",1739916138968,8.463,2659.1,2658.8,3.76099]
["bitfinex","ETHUSD",1739916139168,8.463,2659.1,2658.8,7.52201]
["bitfinex","ETHUSD",1739916139358,8.463,2659.1,2658.8,3.76099]
["bitfinex","ETHUSD",1739916139877,9.47352,2659.1,2658.6,7.52261]
["bitfinex","ETHUSD",1739916140661,1.6422,2658.9,2658.2,14.46209]
["bitfinex","ETHUSD",1739916140844,1.6422,2658.7,2658.0,3.76219]
["bitfinex","ETHUSD",1739916141049,1.6422,2658.7,2658.2,3.76192]
["bitfinex","ETHUSD",1739916141841,1.6422,2658.7,2658.3,3.76179]
["bitfinex","ETHUSD",1739916142046,1.6422,2658.7,2658.1,3.76197]
["bitfinex","ETHUSD",1739916142345,2.34442,2658.7,2658.2,3.76182]
["bitfinex","ETHUSD",1739916142743,1.6422,2658.7,2658.3,3.76176]
["bitfinex","ETHUSD",1739916143391,5.38,2658.9,2658.7,3.76115]
["bitfinex","ETHUSD",1739916145191,5.38,2658.9,2658.3,3.76167]
["bitfinex","ETHUSD",1739916145378,1.5291,2658.8,2658.1,3.76199]
["bitfinex","ETHUSD",1739916145580,1.5291,2658.6,2658.1,3.76199]
["bitfinex","ETHUSD",1739916146988,1.5291,2658.6,2657.6,1.5378]
["bitfinex","ETHUSD",1739916147285,1.5291,2658.5,2657.7,3.76252]
["bitfinex","ETHUSD",1739916148087,1.5291,2658.5,2657.5,3.76285]
["bitfinex","ETHUSD",1739916148088,1.63612769,2658.4,2657.5,3.76285]
["bitfinex","ETHUSD",1739916148424,1.5891,2658.4,2657.4,3.76304]
["bitfinex","ETHUSD",1739916148559,3.99691,2658.3,2657.6,3.76267]
["bitfinex","ETHUSD",1739916148989,0.99691,2658.3,2657.7,3.76255]
["bitfinex","ETHUSD",1739916149287,4.5891,2658.4,2657.8,3.7624]
["bitfinex","ETHUSD",1739916149288,1.5891,2658.4,2657.8,3.7624]
["bitfinex","ETHUSD",1739916150184,1.5891,2658.4,2657.8,7.52482]
["bitfinex","ETHUSD",1739916150373,1.5891,2658.4,2657.8,3.7624]
["bitfinex","ETHUSD",1739916150689,1.5891,2658.4,2657.6,5.33383]
["bitfinex","ETHUSD",1739916150992,1.5891,2658.4,2657.5,3.76285]
["bitfinex","ETHUSD",1739916151179,0.69691,2658.3,2657.5,3.76285]
["bitfinex","ETHUSD",1739916151558,6.07691,2658.3,2657.3,1.5711]
["bitfinex","ETHUSD",1739916151756,5.38,2658.3,2657.8,3.76241]
["bitfinex","ETHUSD",1739916152310,5.38,2658.3,2658.0,3.76219]
["bitfinex","ETHUSD",1739916152492,5.38,2658.3,2657.8,3.76241]
["bitfinex","ETHUSD",1739916152686,5.38,2658.3,2657.9,3.76235]
["bitfinex","ETHUSD",1739916153675,5.38,2658.3,2657.6,3.76266]
["bitfinex","ETHUSD",1739916153676,5.38,2658.3,2657.7,3.0]
["bitfinex","ETHUSD",1739916153871,1.5897,2658.1,2657.0,3.76357]
["bitfinex","ETHUSD",1739916154087,1.5897,2657.9,2657.2,3.76331]
["bitfinex","ETHUSD",1739916154301,1.5897,2657.9,2657.2,3.76327]
["bitfinex","ETHUSD",1739916154496,1.5897,2657.9,2657.4,3.76304]
["bitfinex","ETHUSD",1739916154697,2.28667,2657.9,2657.1,1.5912]
["bitfinex","ETHUSD",1739916154895,2.28667,2657.9,2657.0,3.76355]
["bitfinex","ETHUSD",1739916154896,0.04703759,2657.8,2657.0,3.76355]
["bitfinex","ETHUSD",1739916155409,2.28667,2657.9,2657.0,3.76355]
["bitfinex","ETHUSD",1739916155609,1.63673761,2657.8,2656.5,1.5912]
["bitfinex","ETHUSD",1739916155934,1.5897,2657.6,2656.6,3.7641]
["bitfinex","ETHUSD",1739916156092,1.5897,2657.6,2656.7,3.76406]
["bitfinex","ETHUSD",1739916156407,1.5897,2657.6,2656.6,0.83553]
["bitfinex","ETHUSD",1739916156583,1.5897,2657.6,2657.1,3.76348]
["bitfinex","ETHUSD",1739916156989,1.5897,2657.6,2657.0,3.76363]
["bitfinex","ETHUSD",1739916157210,1.5897,2657.6,2657.1,3.76341]
["bitfinex","ETHUSD",1739916157389,1.5897,2657.6,2657.0,3.76363]
["bitfinex","ETHUSD",1739916157896,1.5897,2657.6,2657.0,3.76355]
["bitfinex","ETHUSD",1739916158096,1.5897,2657.6,2657.4,3.76304]
["bitfinex","ETHUSD",1739916158296,1.5897,2657.9,2657.3,3.76321]
["bitfinex","ETHUSD",1739916158597,1.5897,2657.9,2657.3,3.76315]
["bitfinex","ETHUSD",1739916158801,1.6367333,2657.9,2657.3,3.76312]
["bitfinex","ETHUSD",1739916158999,1.6367333,2657.9,2657.3,7.52624]
["bitfinex","ETHUSD",1739916159201,1.5897,2657.9,2657.4,3.76298]
["bitfinex","ETHUSD",1739916159387,0.04703333,2657.8,2657.1,7.52679]
["bitfinex","ETHUSD",1739916159592,0.04703333,2657.8,2657.1,3.76338]
["bitfinex","ETHUSD",1739916159795,2.59477,2657.9,2657.1,3.76338]
["bitfinex","ETHUSD",1739916159985,2.59477,2657.9,2657.2,3.76328]
["bitfinex","ETHUSD",1739916160184,2.59477,2657.9,2657.3,3.76318]
["bitfinex","ETHUSD",1739916160399,1.5897,2657.9,2657.4,3.76306]
["bitfinex","ETHUSD",1739916160595,1.5897,2657.9,2657.5,3.76282]
["bitfinex","ETHUSD",1739916161814,1.5897,2657.9,2657.0,7.52707]
["bitfinex","ETHUSD",1739916161988,1.5897,2657.9,2657.3,3.76313]
["bitfinex","ETHUSD",1739916162791,1.5897,2657.9,2657.0,3.76354]
["bitfinex","ETHUSD",1739916162993,2.62317,2657.9,2657.2,3.76333]
["bitfinex","ETHUSD",1739916163399,8.00317,2657.9,2657.3,3.76314]
["bitfinex","ETHUSD",1739916163583,8.00317,2657.9,2657.4,3.76299]
["bitfinex","ETHUSD",1739916164297,8.00317,2657.9,2657.4,3.76298]
["bitfinex","ETHUSD",1739916165717,6.9697,2657.9,2657.6,3.76275]
["bitfinex","ETHUSD",1739916166023,1.5897,2657.9,2657.6,3.76275]
["bitfinex","ETHUSD",1739916166717,1.5897,2657.9,2657.7,3.76256]
["bitfinex","ETHUSD",1739916167510,1.5897,2657.9,2657.6,3.76275]
["bitfinex","ETHUSD",1739916169086,1.5897,2657.9,2657.4,3.76301]
["bitfinex","ETHUSD",1739916169298,1.5897,2657.9,2657.5,3.76292]
["bitfinex","ETHUSD",1739916169932,1.5897,2657.9,2657.4,3.76301]
["bitfinex","ETHUSD",1739916170626,3.17980168,2657.9,2657.2,3.76327]
["bitfinex","ETHUSD",1739916170964,3.17980168,2657.9,2657.1,1.6282]
["bitfinex","ETHUSD",1739916170965,1.5336,2657.8,2657.1,3.76349]
["bitfinex","ETHUSD",1739916171089,0.04703771,2657.7,2657.1,3.76349]
["bitfinex","ETHUSD",1739916171290,1.5336,2657.8,2657.2,3.76333]
["bitfinex","ETHUSD",1739916171502,1.5336,2657.8,2657.3,3.7631]
["bitfinex","ETHUSD",1739916171904,1.5336,2657.8,2657.2,3.76333]
["bitfinex","ETHUSD",1739916172221,1.5336,2657.8,2657.2,7.52661]
["bitfinex","ETHUSD",1739916172420,1.5336,2657.8,2657.2,3.76328]
["bitfinex","ETHUSD",1739916173790,1.69933767,2657.7,2657.0,6.76353]
["bitfinex","ETHUSD",1739916174036,1.6523,2657.6,2657.0,6.76353]
["bitfinex","ETHUSD",1739916174247,1.6523,2657.6,2657.1,3.7635]
["bitfinex","ETHUSD",1739916175464,1.6523,2657.6,2657.0,3.0]
["bitfinex","ETHUSD",1739916175665,1.6523,2657.6,2657.1,3.76347]
["bitfinex","ETHUSD",1739916175825,2.4709067,2657.6,2657.0,3.0]
["bitfinex","ETHUSD",1739916176138,2.4709067,2657.6,2657.0,6.76359]
["bitfinex","ETHUSD",1739916176513,2.4709067,2657.6,2656.9,3.0]
["bitfinex","ETHUSD",1739916176714,2.4709067,2657.6,2657.2,3.76327]
["bitfinex","ETHUSD",1739916177111,2.4709067,2657.6,2657.1,3.76349]
["bitfinex","ETHUSD",1739916178208,2.4709067,2657.6,2657.1,3.7634]
["bitfinex","ETHUSD",1739916178412,2.4709067,2657.6,2657.2,3.76325]
["bitfinex","ETHUSD",1739916178613,1.6523,2657.6,2657.2,3.76325]
["bitfinex","ETHUSD",1739916179037,1.6523,2657.6,2657.0,3.76354]
["bitfinex","ETHUSD",1739916180539,1.5732,2657.4,2656.8,3.76381]
["bitfinex","ETHUSD",1739916180713,1.8572,2657.4,2656.6,1.6042]
["bitfinex","ETHUSD",1739916180912,1.8572,2657.4,2656.8,3.76392]
["bitfinex","ETHUSD",1739916181216,1.8572,2657.4,2657.0,3.76354]
["bitfinex","ETHUSD",1739916181415,1.8572,2657.4,2657.2,3.76326]
["bitfinex","ETHUSD",1739916181616,1.5732,2657.4,2657.2,7.52652]
["bitfinex","ETHUSD",1739916181816,1.5732,2657.4,2657.2,3.76326]
["bitfinex","ETHUSD",1739916182018,1.5732,2657.4,2657.2,3.21326]
["bitfinex","ETHUSD",1739916182645,0.284,2657.6,2656.8,3.913226]
["bitfinex","ETHUSD",1739916182850,0.284,2657.6,2657.3,3.76311]
["bitfinex","ETHUSD",1739916182851,1.5941,2657.6,2657.3,3.76311]
["bitfinex","ETHUSD",1739916183051,1.5941,2657.6,2657.1,3.76336]
["bitfinex","ETHUSD",1739916183874,1.5941,2657.6,2656.9,3.76367]
["bitfinex","ETHUSD",1739916184033,1.6586386,2657.5,2656.8,3.76389]
["bitfinex","ETHUSD",1739916184235,1.6116,2657.5,2656.9,3.76371]
["bitfinex","ETHUSD",1739916184824,1.65864135,2657.5,2656.9,3.76371]
["bitfinex","ETHUSD",1739916185027,2.36250549,2657.5,2656.8,3.76392]
["bitfinex","ETHUSD",1739916185277,2.36250549,2657.5,2656.9,3.76377]
["bitfinex","ETHUSD",1739916186149,2.36250549,2657.5,2656.8,3.76392]
["bitfinex","ETHUSD",1739916186443,2.36250549,2657.5,2656.8,3.76384]
["bitfinex","ETHUSD",1739916186641,2.31546414,2657.5,2656.9,3.76375]
["bitfinex","ETHUSD",1739916186959,1.6116,2657.5,2656.8,7.52767]
["bitfinex","ETHUSD",1739916187274,1.619,2657.3,2656.8,3.76383]
["bitfinex","ETHUSD",1739916189528,1.619,2657.3,2656.6,3.7641]
["bitfinex","ETHUSD",1739916189756,1.619,2657.3,2656.4,10.75488]
["bitfinex","ETHUSD",1739916189958,1.5478,2657.1,2656.2,3.76467]
["bitfinex","ETHUSD",1739916190201,1.5478,2657.1,2656.0,3.76497]
["bitfinex","ETHUSD",1739916190202,4.87885571,2657.0,2656.0,3.76504]
["bitfinex","ETHUSD",1739916190346,1.5478,2656.8,2656.1,3.7649]
["bitfinex","ETHUSD",1739916190783,1.5478,2656.8,2655.8,3.76523]
["bitfinex","ETHUSD",1739916190975,7.0132,2656.7,2655.8,3.76523]
["bitfinex","ETHUSD",1739916191293,1.6332,2656.5,2655.6,3.76558]
["bitfinex","ETHUSD",1739916191500,1.68026231,2656.4,2655.7,3.76537]
["bitfinex","ETHUSD",1739916191656,1.6332,2656.4,2655.8,3.76531]
["bitfinex","ETHUSD",1739916191860,1.6332,2656.4,2655.8,3.76525]
["bitfinex","ETHUSD",1739916192157,1.6332,2656.4,2655.8,3.76523]
["bitfinex","ETHUSD",1739916192373,1.866652,2656.4,2655.8,3.76523]
["bitfinex","ETHUSD",1739916192541,1.866652,2656.4,2655.8,7.53046]
["bitfinex","ETHUSD",1739916192738,1.6332,2656.4,2655.6,3.0]
["bitfinex","ETHUSD",1739916193044,1.6332,2656.4,2655.9,7.53024]
["bitfinex","ETHUSD",1739916193354,1.6332,2656.4,2656.1,3.76488]
["bitfinex","ETHUSD",1739916193541,1.6332,2656.4,2656.1,7.52968]
["bitfinex","ETHUSD",1739916193741,1.6332,2656.4,2656.1,3.7648]
["bitfinex","ETHUSD",1739916196078,1.6332,2656.4,2655.9,3.0]
["bitfinex","ETHUSD",1739916196291,1.6332,2656.4,2656.1,7.52967]
["bitfinex","ETHUSD",1739916196585,0.06,2656.6,2656.1,7.52967]
["bitfinex","ETHUSD",1739916196787,0.06,2656.6,2655.9,3.76515]
["bitfinex","ETHUSD",1739916196947,5.664,2656.7,2655.7,3.76537]
["bitfinex","ETHUSD",1739916196948,0.06,2656.5,2655.7,3.76537]
["bitfinex","ETHUSD",1739916197350,0.06,2656.5,2655.8,3.76533]
["bitfinex","ETHUSD",1739916197901,0.06,2656.5,2655.9,3.76518]
["bitfinex","ETHUSD",1739916198045,0.06,2656.5,2655.8,3.7653]
["bitfinex","ETHUSD",1739916198253,0.06,2656.5,2655.7,3.76537]
["bitfinex","ETHUSD",1739916198486,0.06,2656.5,2655.7,7.53076]
["bitfinex","ETHUSD",1739916199153,0.06,2656.5,2655.7,3.76537]
["bitfinex","ETHUSD",1739916199353,0.06,2656.5,2655.8,3.76525]
["bitfinex","ETHUSD",1739916200384,0.06,2656.5,2655.8,3.76529]
["bitfinex","ETHUSD",1739916201020,0.06,2656.4,2655.7,3.76537]
["bitfinex","ETHUSD",1739916201293,0.04706415,2656.3,2655.3,9.12596]
["bitfinex","ETHUSD",1739916201477,0.06,2656.2,2655.3,9.12596]
["bitfinex","ETHUSD",1739916201677,0.06,2656.1,2655.3,3.76596]
["bitfinex","ETHUSD",1739916201851,0.06,2656.1,2655.0,3.7967]
["bitfinex","ETHUSD",1739916201852,0.604,2656.1,2655.0,3.7967]
["bitfinex","ETHUSD",1739916202057,0.604,2656.1,2655.4,3.7658]
["bitfinex","ETHUSD",1739916202261,0.604,2656.1,2655.5,3.76576]
["bitfinex","ETHUSD",1739916202901,0.604,2656.1,2655.0,7.56314]
["bitfinex","ETHUSD",1739916203198,0.604,2656.1,2655.6,3.76549]
["bitfinex","ETHUSD",1739916203402,0.5984,2656.0,2655.6,3.76549]
["bitfinex","ETHUSD",1739916203767,0.5984,2656.0,2655.6,7.53102]
["bitfinex","ETHUSD",1739916203967,0.06,2655.9,2655.0,4.56312]
["bitfinex","ETHUSD",1739916204501,0.06,2655.9,2655.5,3.76573]
["bitfinex","ETHUSD",1739916204874,0.10706875,2655.9,2655.0,0.7967]
["bitfinex","ETHUSD",1739916205075,0.06,2655.9,2655.5,3.76568]
["bitfinex","ETHUSD",1739916205279,0.06,2655.9,2655.6,3.7655]
["bitfinex","ETHUSD",1739916205664,0.1070688,2655.9,2655.3,7.53187]
["bitfinex","ETHUSD",1739916205866,0.06,2655.9,2655.4,3.76581]
["bitfinex","ETHUSD",1739916206105,0.06,2655.9,2655.5,3.76576]
["bitfinex","ETHUSD",1739916206264,0.10706874,2655.9,2655.5,3.76576]
["bitfinex","ETHUSD",1739916206465,0.06,2655.9,2655.3,3.76592]
["bitfinex","ETHUSD",1739916206681,0.10706879,2655.9,2655.4,3.76587]
["bitfinex","ETHUSD",1739916207481,0.10706879,2655.9,2655.3,3.76592]
["bitfinex","ETHUSD",1739916208006,0.10706879,2655.9,2655.0,1.17637]
["bitfinex","ETHUSD",1739916208182,0.06,2655.9,2655.5,3.76565]
["bitfinex","ETHUSD",1739916208590,0.06,2655.9,2655.6,3.7656]
["bitfinex","ETHUSD",1739916209997,0.06,2655.9,2655.5,3.76565]
["bitfinex","ETHUSD",1739916210178,0.06,2655.9,2655.6,3.76562]
["bitfinex","ETHUSD",1739916211496,0.06,2655.9,2655.4,3.7658]
["bitfinex","ETHUSD",1739916212018,0.06,2655.9,2655.5,3.76563]
["bitfinex","ETHUSD",1739916212713,0.10706869,2655.9,2655.4,3.7659]
["bitfinex","ETHUSD",1739916213220,0.06,2655.9,2655.4,3.7659]
["bitfinex","ETHUSD",1739916213589,0.06,2655.9,2655.3,3.76599]
["bitfinex","ETHUSD",1739916213813,0.06,2655.9,2655.4,3.76591]
["bitfinex","ETHUSD",1739916214107,0.10706869,2655.9,2655.4,3.76591]
["bitfinex","ETHUSD",1739916214475,0.06,2655.9,2655.4,3.76591]
["bitfinex","ETHUSD",1739916215187,0.10706871,2655.9,2655.4,3.76591]
["bitfinex","ETHUSD",1739916215389,0.10706871,2655.9,2655.4,3.76582]
["bitfinex","ETHUSD",1739916215822,0.04706871,2655.9,2655.2,7.53224]
["bitfinex","ETHUSD",1739916216031,0.06,2655.8,2655.2,7.53224]
["bitfinex","ETHUSD",1739916216377,0.06,2655.8,2655.2,7.53223]
["bitfinex","ETHUSD",1739916216578,0.06,2655.8,2655.2,3.76609]
["bitfinex","ETHUSD",1739916217901,0.66384,2655.8,2655.2,3.76609]
["bitfinex","ETHUSD",1739916219089,0.06,2655.7,2655.0,3.76638]
["bitfinex","ETHUSD",1739916219323,0.06,2655.7,2654.9,3.76651]
["bitfinex","ETHUSD",1739916219534,0.06,2655.7,2655.1,3.76623]
["bitfinex","ETHUSD",1739916220204,0.06,2655.7,2654.9,3.7666]
["bitfinex","ETHUSD",1739916220518,0.692784,2655.7,2655.1,7.53245]
["bitfinex","ETHUSD",1739916220688,0.692784,2655.7,2655.1,3.76622]
["bitfinex","ETHUSD",1739916220882,0.692784,2655.7,2655.2,3.76615]
["bitfinex","ETHUSD",1739916221395,0.692784,2655.7,2655.3,3.76602]
["bitfinex","ETHUSD",1739916221579,0.692784,2655.7,2655.1,7.53247]
["bitfinex","ETHUSD",1739916221775,0.692784,2655.7,2655.2,3.76608]
["bitfinex","ETHUSD",1739916221980,0.692784,2655.7,2655.3,3.766]
["bitfinex","ETHUSD",1739916222681,0.692784,2655.7,2655.1,3.76623]
["bitfinex","ETHUSD",1739916222878,6.072784,2655.7,2655.1,3.76632]
["bitfinex","ETHUSD",1739916223196,0.6072784,2655.6,2655.3,3.76605]
["bitfinex","ETHUSD",1739916223502,5.44,2655.7,2655.4,3.76587]
["bitfinex","ETHUSD",1739916223883,5.44,2655.7,2655.3,3.76605]
["bitfinex","ETHUSD",1739916224913,5.44,2655.7,2655.4,3.76591]
["bitfinex","ETHUSD",1739916225083,5.44,2655.7,2655.3,7.532]
["bitfinex","ETHUSD",1739916225279,5.44,2655.7,2655.4,3.76591]
["bitfinex","ETHUSD",1739916225478,6.0124,2655.7,2655.3,3.76595]
["bitfinex","ETHUSD",1739916226292,6.0124,2655.7,2655.4,3.76581]
["bitfinex","ETHUSD",1739916226494,5.38,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1739916226898,5.38,2655.7,2655.6,4.51802]
["bitfinex","ETHUSD",1739916227708,5.38,2655.7,2655.6,4.04217459]
["bitfinex","ETHUSD",1739916227905,5.38,2655.7,2655.6,4.32455192]
["bitfinex","ETHUSD",1739916228567,5.38,2655.7,2655.6,4.67759321]
["bitfinex","ETHUSD",1739916229043,0.06,2656.2,2655.8,3.76532]
["bitfinex","ETHUSD",1739916229200,1.4792,2656.2,2655.8,3.76532]
["bitfinex","ETHUSD",1739916229604,1.4792,2656.2,2655.9,3.76519]
["bitfinex","ETHUSD",1739916229841,1.4792,2656.2,2655.8,3.76532]
["bitfinex","ETHUSD",1739916230056,1.4792,2656.2,2655.9,3.76515]
["bitfinex","ETHUSD",1739916230257,8.468,2656.3,2656.1,3.76491]
["bitfinex","ETHUSD",1739916231163,8.468,2656.3,2655.9,7.53019]
["bitfinex","ETHUSD",1739916231378,8.468,2656.3,2655.9,3.76508]
["bitfinex","ETHUSD",1739916231584,0.06,2656.2,2655.9,3.76508]
["bitfinex","ETHUSD",1739916232586,0.9128,2656.2,2655.7,3.76534]
["bitfinex","ETHUSD",1739916234587,0.344,2656.2,2655.3,3.76596]
["bitfinex","ETHUSD",1739916234787,0.06,2656.1,2655.4,3.7659]
["bitfinex","ETHUSD",1739916234960,0.04706912,2656.1,2655.4,3.7659]
["bitfinex","ETHUSD",1739916235162,0.06,2656.0,2655.3,3.76596]
["bitfinex","ETHUSD",1739916235374,0.06,2655.9,2655.3,3.76596]
["bitfinex","ETHUSD",1739916235754,5.44,2655.9,2655.3,3.76596]
["bitfinex","ETHUSD",1739916235955,0.06,2655.8,2655.3,3.76595]
["bitfinex","ETHUSD",1739916236155,0.06,2655.8,2655.0,4.5209]
["bitfinex","ETHUSD",1739916236453,0.06,2655.7,2655.0,3.76635]
["bitfinex","ETHUSD",1739916236659,0.604,2655.7,2655.1,3.76631]
["bitfinex","ETHUSD",1739916237692,0.604,2655.7,2655.0,3.76635]
["bitfinex","ETHUSD",1739916237853,0.04707602,2655.6,2655.0,7.53275]
["bitfinex","ETHUSD",1739916238056,0.604,2655.7,2655.1,3.76623]
["bitfinex","ETHUSD",1739916238494,0.604,2655.7,2655.1,7.53247]
["bitfinex","ETHUSD",1739916238717,0.604,2655.7,2654.8,0.7545]
["bitfinex","ETHUSD",1739916239007,5.38,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1739916239326,0.06,2655.9,2655.6,3.7656]
["bitfinex","ETHUSD",1739916239469,0.06,2655.9,2655.5,3.76576]
["bitfinex","ETHUSD",1739916240428,0.06,2655.9,2655.3,3.76605]
["bitfinex","ETHUSD",1739916240728,5.38,2656.0,2655.8,3.76534]
["bitfinex","ETHUSD",1739916240937,5.38,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1739916241269,0.06,2656.3,2656.1,3.76478]
["bitfinex","ETHUSD",1739916241776,5.38,2656.6,2655.7,0.7672]
["bitfinex","ETHUSD",1739916241777,5.44,2656.6,2655.7,0.7672]
["bitfinex","ETHUSD",1739916242034,8.468,2656.8,2656.6,3.76419]
["bitfinex","ETHUSD",1739916242174,8.468,2656.8,2656.6,3.7641]
["bitfinex","ETHUSD",1739916242889,8.468,2656.8,2656.6,3.76413]
["bitfinex","ETHUSD",1739916243087,8.468,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1739916245877,8.468,2656.8,2656.7,4.516879]
["bitfinex","ETHUSD",1739916246235,5.38,2657.9,2657.3,3.7632]
["bitfinex","ETHUSD",1739916246538,0.343,2657.8,2657.3,3.7632]
["bitfinex","ETHUSD",1739916246990,0.343,2657.8,2657.1,3.76337]
["bitfinex","ETHUSD",1739916247191,0.06,2657.8,2657.5,3.76285]
["bitfinex","ETHUSD",1739916247939,0.06,2657.8,2657.4,3.76303]
["bitfinex","ETHUSD",1739916248140,0.06,2657.8,2657.3,3.76315]
["bitfinex","ETHUSD",1739916249451,0.06,2657.8,2657.3,3.76316]
["bitfinex","ETHUSD",1739916249788,0.06,2657.8,2657.5,3.76293]
["bitfinex","ETHUSD",1739916250002,0.06,2657.8,2657.3,4.55941]
["bitfinex","ETHUSD",1739916250359,13.848,2658.1,2657.9,3.76236]
["bitfinex","ETHUSD",1739916250509,8.468,2658.1,2657.9,3.76236]
["bitfinex","ETHUSD",1739916250704,8.468,2658.1,2657.9,7.52464]
["bitfinex","ETHUSD",1739916251012,8.468,2658.1,2658.0,3.76222]
["bitfinex","ETHUSD",1739916251244,8.468,2658.1,2657.9,3.76228]
["bitfinex","ETHUSD",1739916251616,8.468,2658.1,2657.7,3.76256]
["bitfinex","ETHUSD",1739916255005,0.06,2658.0,2657.3,3.76312]
["bitfinex","ETHUSD",1739916255208,5.44,2658.0,2657.3,3.76312]
["bitfinex","ETHUSD",1739916255421,5.44,2658.0,2657.2,3.76327]
["bitfinex","ETHUSD",1739916255904,5.44,2658.0,2657.2,3.76326]
["bitfinex","ETHUSD",1739916256106,5.44,2658.0,2657.3,3.7631]
["bitfinex","ETHUSD",1739916256339,1.47608,2657.9,2657.3,3.7631]
["bitfinex","ETHUSD",1739916256708,1.47608,2657.9,2657.4,3.76295]
["bitfinex","ETHUSD",1739916257542,1.47608,2657.9,2657.3,7.52624]
["bitfinex","ETHUSD",1739916257747,1.47608,2657.9,2657.4,3.76304]
["bitfinex","ETHUSD",1739916258119,1.47608,2657.9,2657.3,3.7631]
["bitfinex","ETHUSD",1739916258322,1.47608,2657.9,2657.1,3.76343]
["bitfinex","ETHUSD",1739916258323,0.691608,2657.8,2657.1,3.76343]
["bitfinex","ETHUSD",1739916258699,0.06,2657.7,2656.8,3.0]
["bitfinex","ETHUSD",1739916258966,0.06,2657.7,2657.0,3.76363]
["bitfinex","ETHUSD",1739916259507,0.06,2657.7,2657.1,3.76337]
["bitfinex","ETHUSD",1739916260162,0.06,2657.7,2657.1,7.52677]
["bitfinex","ETHUSD",1739916260458,0.06,2657.7,2657.1,3.76337]
["bitfinex","ETHUSD",1739916260815,0.06,2657.7,2657.1,7.52675]
["bitfinex","ETHUSD",1739916261057,0.06,2657.7,2657.1,3.76337]
["bitfinex","ETHUSD",1739916261433,0.779908,2657.7,2657.3,3.76317]
["bitfinex","ETHUSD",1739916261763,0.779908,2657.7,2657.1,7.52675]
["bitfinex","ETHUSD",1739916262060,0.779908,2657.7,2657.1,3.76339]
["bitfinex","ETHUSD",1739916262210,0.779908,2657.7,2657.2,3.76335]
["bitfinex","ETHUSD",1739916262413,0.779908,2657.7,2657.3,3.76318]
["bitfinex","ETHUSD",1739916263325,0.779908,2657.7,2657.2,3.76327]
["bitfinex","ETHUSD",1739916263531,0.779908,2657.7,2656.8,3.76389]
["bitfinex","ETHUSD",1739916263756,0.779908,2657.7,2657.2,3.76328]
["bitfinex","ETHUSD",1739916263931,0.779908,2657.7,2657.2,7.52653]
["bitfinex","ETHUSD",1739916264133,0.06,2657.7,2656.9,0.5302709]
["bitfinex","ETHUSD",1739916264315,5.663,2657.8,2657.3,3.76321]
["bitfinex","ETHUSD",1739916264514,5.663,2657.8,2657.5,3.76289]
["bitfinex","ETHUSD",1739916264715,5.38,2657.8,2657.6,3.76277]
["bitfinex","ETHUSD",1739916264918,8.468,2658.1,2657.9,3.76229]
["bitfinex","ETHUSD",1739916265218,0.06,2658.2,2657.9,3.76229]
["bitfinex","ETHUSD",1739916265414,0.06,2658.2,2657.8,3.76249]
["bitfinex","ETHUSD",1739916265722,0.06,2658.2,2657.7,3.76256]
["bitfinex","ETHUSD",1739916266564,0.06,2658.2,2657.8,3.76248]
["bitfinex","ETHUSD",1739916266774,0.06,2658.2,2657.9,3.76236]
["bitfinex","ETHUSD",1739916266949,0.06,2658.5,2658.0,3.76209]
["bitfinex","ETHUSD",1739916267116,0.70751628,2658.5,2657.9,3.76236]
["bitfinex","ETHUSD",1739916267317,0.70751628,2658.5,2657.9,3.76227]
["bitfinex","ETHUSD",1739916267642,0.06,2658.5,2657.4,0.8144]
["bitfinex","ETHUSD",1739916267952,0.06,2658.5,2658.3,3.7618]
["bitfinex","ETHUSD",1739916268137,5.44,2658.7,2658.2,7.52369]
["bitfinex","ETHUSD",1739916268651,5.44,2658.7,2658.2,3.76183]
["bitfinex","ETHUSD",1739916269086,5.44,2658.7,2658.0,4.57657]
["bitfinex","ETHUSD",1739916269087,5.44,2658.7,2658.0,0.8144]
["bitfinex","ETHUSD",1739916269255,5.44,2658.7,2658.5,3.76143]
["bitfinex","ETHUSD",1739916269456,8.463,2658.8,2658.5,7.52285]
["bitfinex","ETHUSD",1739916269666,8.463,2658.8,2658.5,3.76142]
["bitfinex","ETHUSD",1739916270069,8.463,2658.8,2658.6,3.76137]
["bitfinex","ETHUSD",1739916270313,8.463,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1739916270656,8.463,2658.8,2658.6,3.76127]
["bitfinex","ETHUSD",1739916271004,8.463,2658.8,2658.6,3.76126]
["bitfinex","ETHUSD",1739916271303,8.463,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1739916272188,8.463,2658.8,2658.7,4.594919]
["bitfinex","ETHUSD",1739916273491,0.343,2659.6,2659.1,3.76061]
["bitfinex","ETHUSD",1739916273691,0.343,2659.6,2659.0,3.76067]
["bitfinex","ETHUSD",1739916274003,0.343,2659.6,2659.1,3.76066]
["bitfinex","ETHUSD",1739916275092,5.38,2659.7,2659.1,1.187266]
["bitfinex","ETHUSD",1739916275291,5.38,2659.7,2659.2,3.76052]
["bitfinex","ETHUSD",1739916275464,0.04699908,2659.6,2658.9,4.57208]
["bitfinex","ETHUSD",1739916275668,0.06,2659.5,2658.9,3.76088]
["bitfinex","ETHUSD",1739916275986,0.06,2659.5,2658.8,3.76096]
["bitfinex","ETHUSD",1739916276156,0.06,2659.5,2658.7,4.594879]
["bitfinex","ETHUSD",1739916276371,0.06,2659.5,2658.6,4.57249]
["bitfinex","ETHUSD",1739916276578,0.06,2659.5,2658.6,3.76128]
["bitfinex","ETHUSD",1739916276777,0.06,2659.5,2658.6,7.52258]
["bitfinex","ETHUSD",1739916277077,0.06,2659.5,2658.6,3.76128]
["bitfinex","ETHUSD",1739916277301,0.06,2659.5,2658.4,0.8084]
["bitfinex","ETHUSD",1739916277486,6.0606817,2659.5,2658.8,3.76099]
["bitfinex","ETHUSD",1739916277706,5.44,2659.5,2659.0,3.76073]
["bitfinex","ETHUSD",1739916278012,5.44,2659.5,2659.1,3.76066]
["bitfinex","ETHUSD",1739916278386,5.44,2659.5,2659.2,3.76047]
["bitfinex","ETHUSD",1739916278589,5.44,2659.5,2659.1,3.76066]
["bitfinex","ETHUSD",1739916279192,5.984,2659.5,2658.9,4.56929]
["bitfinex","ETHUSD",1739916279406,5.984,2659.5,2658.9,3.76089]
["bitfinex","ETHUSD",1739916279791,6.03100667,2659.5,2659.0,3.76079]
["bitfinex","ETHUSD",1739916279999,5.984,2659.5,2658.9,3.76089]
["bitfinex","ETHUSD",1739916280825,0.04700667,2659.4,2658.9,3.76089]
["bitfinex","ETHUSD",1739916281025,0.06,2659.3,2658.7,3.76114]
["bitfinex","ETHUSD",1739916281392,0.06,2659.3,2658.8,3.76105]
["bitfinex","ETHUSD",1739916282411,5.44,2659.3,2658.8,3.76105]
["bitfinex","ETHUSD",1739916282626,5.44,2659.3,2658.9,3.76091]
["bitfinex","ETHUSD",1739916283422,5.44,2659.3,2658.8,3.76105]
["bitfinex","ETHUSD",1739916283981,5.44,2659.3,2658.9,3.76094]
["bitfinex","ETHUSD",1739916284270,5.44,2659.3,2658.8,3.76105]
["bitfinex","ETHUSD",1739916284475,5.984,2659.3,2658.8,3.76105]
["bitfinex","ETHUSD",1739916285068,5.984,2659.3,2658.6,3.7613]
["bitfinex","ETHUSD",1739916285277,5.984,2659.3,2658.6,3.76126]
["bitfinex","ETHUSD",1739916285678,0.06,2659.2,2658.5,3.76138]
["bitfinex","ETHUSD",1739916285875,0.06,2659.2,2658.6,0.8091]
["bitfinex","ETHUSD",1739916286188,5.38,2659.3,2659.0,3.76069]
["bitfinex","ETHUSD",1739916286369,5.38,2659.3,2658.8,7.522]
["bitfinex","ETHUSD",1739916286678,5.38,2659.3,2659.1,3.7606]
["bitfinex","ETHUSD",1739916287189,5.38,2659.3,2658.9,3.76095]
["bitfinex","ETHUSD",1739916287393,5.38,2659.3,2659.0,3.76078]
["bitfinex","ETHUSD",1739916287764,5.38,2659.3,2659.1,3.76056]
["bitfinex","ETHUSD",1739916288310,0.343,2659.6,2659.1,3.76056]
["bitfinex","ETHUSD",1739916288820,0.343,2659.6,2659.1,4.57526]
["bitfinex","ETHUSD",1739916289107,0.343,2659.6,2659.1,3.76056]
["bitfinex","ETHUSD",1739916289487,0.06,2659.6,2659.2,0.376056]
["bitfinex","ETHUSD",1739916289663,0.06,2659.6,2659.3,3.76038]
["bitfinex","ETHUSD",1739916289860,0.06,2659.6,2659.2,0.376056]
["bitfinex","ETHUSD",1739916290065,5.44,2659.8,2659.4,3.76013]
["bitfinex","ETHUSD",1739916290861,5.44,2659.8,2659.6,3.75994]
["bitfinex","ETHUSD",1739916291216,3.06,2660.0,2659.6,3.75994]
["bitfinex","ETHUSD",1739916291711,3.06,2660.0,2659.5,3.76007]
["bitfinex","ETHUSD",1739916292012,8.462,2660.1,2659.8,3.75962]
["bitfinex","ETHUSD",1739916292359,8.462,2660.1,2659.7,3.75979]
["bitfinex","ETHUSD",1739916292580,9.3425,2660.1,2659.5,3.76002]
["bitfinex","ETHUSD",1739916292997,9.3425,2660.1,2659.4,4.52429]
["bitfinex","ETHUSD",1739916293314,9.3425,2660.1,2659.5,3.76002]
["bitfinex","ETHUSD",1739916293515,8.462,2660.1,2659.5,3.76002]
["bitfinex","ETHUSD",1739916293817,8.462,2660.1,2659.5,3.76]
["bitfinex","ETHUSD",1739916294109,8.462,2660.1,2659.4,0.7641]
["bitfinex","ETHUSD",1739916294410,0.10699731,2660.0,2659.3,3.7603]
["bitfinex","ETHUSD",1739916294612,0.06,2660.0,2659.3,3.2103]
["bitfinex","ETHUSD",1739916294780,3.81947,2660.0,2659.5,3.76002]
["bitfinex","ETHUSD",1739916295515,7.57896,2660.0,2659.4,3.76016]
["bitfinex","ETHUSD",1739916295704,3.81947,2660.0,2659.4,3.76016]
["bitfinex","ETHUSD",1739916296015,5.047617,2660.0,2659.4,3.76016]
["bitfinex","ETHUSD",1739916296199,8.807097,2660.0,2659.4,3.76016]
["bitfinex","ETHUSD",1739916296387,5.047617,2660.0,2659.4,3.76016]
["bitfinex","ETHUSD",1739916296590,8.807107,2660.0,2659.4,3.76015]
["bitfinex","ETHUSD",1739916296787,5.047617,2660.0,2659.4,7.5203]
["bitfinex","ETHUSD",1739916297012,1.3509617,2659.9,2659.4,7.5203]
["bitfinex","ETHUSD",1739916297205,1.3509617,2659.9,2659.4,3.76015]
["bitfinex","ETHUSD",1739916297606,3.80668798,2659.8,2659.3,3.76034]
["bitfinex","ETHUSD",1739916297806,3.75969,2659.8,2659.3,3.76034]
["bitfinex","ETHUSD",1739916298696,3.80668873,2659.8,2659.3,3.76034]
["bitfinex","ETHUSD",1739916299025,0.51576504,2659.7,2659.3,3.76034]
["bitfinex","ETHUSD",1739916299740,0.06,2659.6,2659.1,4.51846]
["bitfinex","ETHUSD",1739916299876,3.76014,2659.5,2659.0,3.76074]
["bitfinex","ETHUSD",1739916300223,0.06,2659.6,2658.8,3.761]
["bitfinex","ETHUSD",1739916300424,3.82034,2659.4,2658.5,0.7972]
["bitfinex","ETHUSD",1739916300588,5.89576504,2659.7,2659.2,3.76043]
["bitfinex","ETHUSD",1739916300774,0.06,2659.6,2659.2,3.76043]
["bitfinex","ETHUSD",1739916301210,3.82001,2659.6,2659.1,3.76058]
["bitfinex","ETHUSD",1739916301392,0.06,2659.6,2659.2,3.7605]
["bitfinex","ETHUSD",1739916301588,0.06,2659.6,2659.1,3.76059]
["bitfinex","ETHUSD",1739916301912,0.06,2659.6,2659.2,3.76051]
["bitfinex","ETHUSD",1739916302280,5.38,2659.7,2659.4,3.76014]
["bitfinex","ETHUSD",1739916302497,5.38,2659.7,2659.5,3.76001]
["bitfinex","ETHUSD",1739916302727,5.38,2659.7,2659.4,3.76014]
["bitfinex","ETHUSD",1739916303114,0.343,2659.9,2659.4,3.76014]
["bitfinex","ETHUSD",1739916303497,4.10257,2659.9,2659.4,3.76014]
["bitfinex","ETHUSD",1739916303709,5.73966863,2659.9,2659.4,3.76014]
["bitfinex","ETHUSD",1739916304047,3.7597,2659.8,2659.3,3.76037]
["bitfinex","ETHUSD",1739916304610,1.98009863,2659.9,2659.2,3.76044]
["bitfinex","ETHUSD",1739916304811,3.80667633,2659.8,2659.2,3.76041]
["bitfinex","ETHUSD",1739916305129,0.06,2659.7,2659.2,3.76044]
["bitfinex","ETHUSD",1739916305626,1.00995586,2659.7,2659.2,3.76044]
["bitfinex","ETHUSD",1739916305828,1.00995586,2659.7,2659.4,3.76022]
["bitfinex","ETHUSD",1739916306030,1.98009863,2659.9,2659.5,3.76009]
["bitfinex","ETHUSD",1739916306901,1.69709863,2659.9,2659.1,0.7968]
["bitfinex","ETHUSD",1739916307249,0.06,2659.9,2659.5,3.76002]
["bitfinex","ETHUSD",1739916307832,0.06,2659.9,2659.6,3.75994]
["bitfinex","ETHUSD",1739916308631,8.522,2660.1,2659.7,3.75972]
["bitfinex","ETHUSD",1739916308847,10.316401,2660.1,2659.7,3.75972]
["bitfinex","ETHUSD",1739916308999,10.316401,2660.1,2659.7,7.51946]
["bitfinex","ETHUSD",1739916309346,14.075651,2660.1,2659.7,3.75972]
["bitfinex","ETHUSD",1739916309529,10.316401,2660.1,2659.7,3.75972]
["bitfinex","ETHUSD",1739916309934,8.522,2660.1,2659.3,0.8206]
["bitfinex","ETHUSD",1739916310447,8.462,2660.1,2659.9,3.75942]
["bitfinex","ETHUSD",1739916310643,8.462,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1739916310849,0.06,2660.3,2660.0,3.75939]
["bitfinex","ETHUSD",1739916311005,0.06,2660.3,2660.0,3.75928]
["bitfinex","ETHUSD",1739916311344,0.06,2660.3,2660.1,3.75923]
["bitfinex","ETHUSD",1739916311527,0.06,2660.5,2660.0,3.75931]
["bitfinex","ETHUSD",1739916311741,4.84048196,2660.5,2660.0,3.75931]
["bitfinex","ETHUSD",1739916312105,3.75887,2660.4,2659.8,3.75956]
["bitfinex","ETHUSD",1739916312319,3.75949,2660.0,2659.5,3.75997]
["bitfinex","ETHUSD",1739916312517,0.06,2659.9,2659.3,3.76031]
["bitfinex","ETHUSD",1739916312700,3.75972,2659.8,2659.3,3.76031]
["bitfinex","ETHUSD",1739916312904,0.06,2659.6,2659.1,3.7606]
["bitfinex","ETHUSD",1739916313304,0.06,2659.6,2659.1,7.52119]
["bitfinex","ETHUSD",1739916313706,3.76025,2659.4,2658.9,3.76085]
["bitfinex","ETHUSD",1739916314003,3.76047,2659.3,2658.7,3.76115]
["bitfinex","ETHUSD",1739916314205,0.06,2659.2,2658.7,3.76115]
["bitfinex","ETHUSD",1739916314409,0.06,2659.2,2658.9,3.76094]
["bitfinex","ETHUSD",1739916315365,0.06,2659.4,2658.7,3.76123]
["bitfinex","ETHUSD",1739916315671,0.06,2659.4,2658.9,3.76094]
["bitfinex","ETHUSD",1739916316371,0.06,2659.4,2659.1,3.76063]
["bitfinex","ETHUSD",1739916317020,0.06,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1739916317224,5.44,2659.7,2659.1,3.76057]
["bitfinex","ETHUSD",1739916317567,0.06,2659.4,2659.0,3.76079]
["bitfinex","ETHUSD",1739916317934,3.82028,2659.4,2658.8,3.76097]
["bitfinex","ETHUSD",1739916318134,3.76049,2659.3,2658.8,3.76108]
["bitfinex","ETHUSD",1739916318363,0.06,2659.6,2659.0,4.5407]
["bitfinex","ETHUSD",1739916318571,0.06,2659.6,2659.2,3.76045]
["bitfinex","ETHUSD",1739916318781,0.06,2659.6,2659.3,3.76034]
["bitfinex","ETHUSD",1739916319076,5.38,2659.7,2659.4,3.76017]
["bitfinex","ETHUSD",1739916320864,3.81954,2659.9,2659.4,3.76017]
["bitfinex","ETHUSD",1739916322257,3.81954,2659.9,2659.1,3.76063]
["bitfinex","ETHUSD",1739916322258,3.75989,2659.7,2659.1,3.76063]
["bitfinex","ETHUSD",1739916322434,0.06,2659.5,2659.1,3.76063]
["bitfinex","ETHUSD",1739916324260,3.82021,2659.5,2658.9,3.76087]
["bitfinex","ETHUSD",1739916324564,4.202231,2659.5,2658.9,3.76087]
["bitfinex","ETHUSD",1739916324866,0.06,2659.5,2658.8,0.7721]
["bitfinex","ETHUSD",1739916325031,0.06,2659.5,2659.1,3.76059]
["bitfinex","ETHUSD",1739916326619,3.76025,2659.4,2658.8,3.76095]
["bitfinex","ETHUSD",1739916326924,0.06,2659.5,2658.6,5.36]
["bitfinex","ETHUSD",1739916326925,0.06,2659.5,2658.7,3.76123]
["bitfinex","ETHUSD",1739916327460,0.06,2659.5,2659.1,3.7606]
["bitfinex","ETHUSD",1739916327664,0.442003,2659.5,2659.1,3.7606]
["bitfinex","ETHUSD",1739916328655,0.442003,2659.5,2658.9,3.76085]
["bitfinex","ETHUSD",1739916328825,3.76046,2659.3,2658.8,0.27436325]
["bitfinex","ETHUSD",1739916329169,0.06,2659.1,2658.8,0.27436325]
["bitfinex","ETHUSD",1739916329526,0.06,2659.1,2658.7,3.76114]
["bitfinex","ETHUSD",1739916329870,0.06,2659.1,2658.7,3.76119]
["bitfinex","ETHUSD",1739916330525,0.06,2659.1,2658.7,7.52234]
["bitfinex","ETHUSD",1739916330722,0.06,2659.1,2658.7,3.76115]
["bitfinex","ETHUSD",1739916331367,0.06,2659.1,2658.7,3.76114]
["bitfinex","ETHUSD",1739916331580,0.06,2659.1,2658.8,3.76101]
["bitfinex","ETHUSD",1739916332418,0.06,2659.3,2658.9,3.8865312]
["bitfinex","ETHUSD",1739916333353,0.06,2659.3,2658.9,0.1255912]
["bitfinex","ETHUSD",1739916333543,0.06,2659.3,2658.9,3.8865412]
["bitfinex","ETHUSD",1739916335046,0.06,2659.3,2658.9,0.1255912]
["bitfinex","ETHUSD",1739916335263,4.740512,2659.3,2658.9,0.1255912]
["bitfinex","ETHUSD",1739916335815,3.82081,2659.0,2658.9,0.1255912]
["bitfinex","ETHUSD",1739916335958,3.76131,2658.7,2658.1,3.76195]
["bitfinex","ETHUSD",1739916336278,3.76131,2658.7,2658.2,3.76194]
["bitfinex","ETHUSD",1739916336516,3.76131,2658.7,2658.2,3.87886226]
["bitfinex","ETHUSD",1739916336841,3.76109,2658.8,2658.3,3.76169]
["bitfinex","ETHUSD",1739916337066,3.76109,2658.8,2658.4,0.11245474]
["bitfinex","ETHUSD",1739916337395,3.76133,2658.7,2658.4,0.11245474]
["bitfinex","ETHUSD",1739916337878,3.76133,2658.7,2658.2,3.76194]
["bitfinex","ETHUSD",1739916338077,3.76133,2658.7,2658.5,0.11242311]
["bitfinex","ETHUSD",1739916338294,0.442101,2658.9,2658.0,4.5635]
["bitfinex","ETHUSD",1739916338441,0.06,2658.9,2658.6,0.11239147]
["bitfinex","ETHUSD",1739916339243,9.14061,2659.2,2658.7,3.76116]
["bitfinex","ETHUSD",1739916339558,9.20061,2659.2,2658.8,0.11232821]
["bitfinex","ETHUSD",1739916340410,3.76088,2659.0,2658.6,0.7783]
["bitfinex","ETHUSD",1739916340604,3.76088,2659.0,2658.9,0.11229659]
["bitfinex","ETHUSD",1739916340784,3.76095,2658.9,2658.4,0.7512]
["bitfinex","ETHUSD",1739916340987,3.76095,2658.9,2658.4,4.51275]
["bitfinex","ETHUSD",1739916341186,0.920088,2659.0,2658.4,0.7512]
["bitfinex","ETHUSD",1739916341519,4.680928,2659.0,2658.5,3.76151]
["bitfinex","ETHUSD",1739916341819,4.680928,2659.0,2658.4,0.7512]
["bitfinex","ETHUSD",1739916341820,0.920088,2659.0,2658.8,3.76107]
["bitfinex","ETHUSD",1739916342023,9.20053,2659.2,2658.6,3.76128]
["bitfinex","ETHUSD",1739916342381,5.44,2659.2,2658.4,4.51277]
["bitfinex","ETHUSD",1739916342583,3.76079,2659.1,2658.4,4.51277]
["bitfinex","ETHUSD",1739916342809,0.55,2659.1,2658.2,3.76192]
["bitfinex","ETHUSD",1739916342997,0.55,2659.1,2657.8,6.76246]
["bitfinex","ETHUSD",1739916342998,0.06,2658.6,2657.9,6.1112]
["bitfinex","ETHUSD",1739916343194,3.76159,2658.5,2657.9,0.7512]
["bitfinex","ETHUSD",1739916343380,3.76159,2658.5,2658.0,3.76222]
["bitfinex","ETHUSD",1739916343622,4.143749,2658.5,2657.9,4.51355]
["bitfinex","ETHUSD",1739916343825,4.143749,2658.5,2658.0,3.76214]
["bitfinex","ETHUSD",1739916343990,0.382159,2658.5,2658.0,3.76214]
["bitfinex","ETHUSD",1739916344324,3.7616,2658.5,2658.0,3.76214]
["bitfinex","ETHUSD",1739916344496,3.82147,2658.6,2658.1,3.76208]
["bitfinex","ETHUSD",1739916344887,3.82147,2658.6,2658.0,3.76214]
["bitfinex","ETHUSD",1739916345320,3.82147,2658.6,2658.1,3.76204]
["bitfinex","ETHUSD",1739916345827,3.82147,2658.6,2658.0,3.76214]
["bitfinex","ETHUSD",1739916346003,0.382147,2658.5,2658.0,3.76221]
["bitfinex","ETHUSD",1739916346349,4.143707,2658.5,2658.0,3.76221]
["bitfinex","ETHUSD",1739916346487,3.76211,2658.1,2657.6,3.76266]
["bitfinex","ETHUSD",1739916346690,4.31203,2658.2,2657.6,7.52537]
["bitfinex","ETHUSD",1739916346890,4.31203,2658.2,2657.8,3.76246]
["bitfinex","ETHUSD",1739916346891,0.987203,2658.2,2657.8,3.76246]
["bitfinex","ETHUSD",1739916347125,4.749163,2658.2,2657.6,3.76268]
["bitfinex","ETHUSD",1739916347629,0.987203,2658.2,2657.8,3.76248]
["bitfinex","ETHUSD",1739916347834,0.987203,2658.2,2657.6,7.52545]
["bitfinex","ETHUSD",1739916348042,4.749153,2658.2,2657.6,7.52545]
["bitfinex","ETHUSD",1739916348200,4.749153,2658.2,2657.6,3.76266]
["bitfinex","ETHUSD",1739916348617,4.2430853,2658.1,2657.6,3.76266]
["bitfinex","ETHUSD",1739916348818,0.4809153,2658.1,2657.6,3.76266]
["bitfinex","ETHUSD",1739916349011,0.55,2658.2,2657.4,0.7613]
["bitfinex","ETHUSD",1739916349343,0.55,2658.2,2657.9,3.76234]
["bitfinex","ETHUSD",1739916350012,0.55,2658.2,2657.9,3.76228]
["bitfinex","ETHUSD",1739916350397,0.61,2658.3,2657.9,3.76228]
["bitfinex","ETHUSD",1739916350599,0.55,2658.3,2658.1,3.76205]
["bitfinex","ETHUSD",1739916351345,0.55,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1739916351510,0.55,2658.3,2658.1,3.76201]
["bitfinex","ETHUSD",1739916351700,0.55,2658.3,2658.1,7.52401]
["bitfinex","ETHUSD",1739916351901,0.55,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1739916352133,0.55,2658.3,2658.2,3.87569855]
["bitfinex","ETHUSD",1739916353706,0.55,2658.3,2658.2,0.11375855]
["bitfinex","ETHUSD",1739916354451,0.55,2658.3,2658.2,3.87569855]
["bitfinex","ETHUSD",1739916356315,0.55,2658.3,2658.2,4.65949855]
["bitfinex","ETHUSD",1739916356521,0.55,2658.3,2658.2,5.50165541]
["bitfinex","ETHUSD",1739916357344,0.55,2658.3,2658.2,8.50165541]
["bitfinex","ETHUSD",1739916358112,0.55,2658.3,2658.2,8.77653815]
["bitfinex","ETHUSD",1739916358509,0.55,2658.3,2658.2,9.05806366]
["bitfinex","ETHUSD",1739916359422,0.06,2659.3,2659.0,3.76081]
["bitfinex","ETHUSD",1739916359758,0.06,2659.3,2658.7,0.7901]
["bitfinex","ETHUSD",1739916359759,0.55,2659.2,2659.1,0.1132584]
["bitfinex","ETHUSD",1739916359927,0.55,2659.2,2658.9,3.76094]
["bitfinex","ETHUSD",1739916360127,0.55,2659.2,2659.1,0.11304298]
["bitfinex","ETHUSD",1739916360322,0.55,2659.2,2658.8,3.76096]
["bitfinex","ETHUSD",1739916360650,0.06,2659.3,2659.1,0.11287216]
["bitfinex","ETHUSD",1739916360824,5.38,2659.4,2659.2,3.76046]
["bitfinex","ETHUSD",1739916361025,5.38,2659.4,2659.2,3.87330054]
["bitfinex","ETHUSD",1739916361269,0.55,2659.3,2659.2,3.87330054]
["bitfinex","ETHUSD",1739916361431,0.55,2659.3,2659.2,0.11284054]
["bitfinex","ETHUSD",1739916361752,0.55,2659.3,2659.2,3.87336054]
["bitfinex","ETHUSD",1739916361906,13.838,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1739916362110,8.458,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1739916362337,8.458,2659.8,2659.7,3.87170769]
["bitfinex","ETHUSD",1739916362739,8.458,2659.8,2659.7,4.64440769]
["bitfinex","ETHUSD",1739916367068,8.458,2659.8,2659.7,3.87170769]
["bitfinex","ETHUSD",1739916367231,8.458,2659.8,2659.7,4.25887846]
["bitfinex","ETHUSD",1739916368680,9.008,2659.8,2659.7,0.11188769]
["bitfinex","ETHUSD",1739916368888,9.068,2659.8,2659.7,0.11188769]
["bitfinex","ETHUSD",1739916369167,0.55,2659.7,2659.3,5.36]
["bitfinex","ETHUSD",1739916369672,0.55,2659.7,2659.4,3.76016]
["bitfinex","ETHUSD",1739916370026,0.55,2659.7,2659.4,7.52031]
["bitfinex","ETHUSD",1739916370233,8.458,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1739916370874,0.61,2659.7,2659.5,3.76008]
["bitfinex","ETHUSD",1739916371280,0.61,2659.7,2659.5,7.52009]
["bitfinex","ETHUSD",1739916371596,0.55,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1739916372154,0.55,2659.7,2659.3,5.36]
["bitfinex","ETHUSD",1739916372338,0.55,2659.7,2659.4,3.76024]
["bitfinex","ETHUSD",1739916372978,0.55,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1739916373181,8.458,2659.8,2659.6,3.75996]
["bitfinex","ETHUSD",1739916373182,8.458,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1739916374340,8.458,2659.8,2659.7,4.511798]
["bitfinex","ETHUSD",1739916374541,8.458,2659.8,2659.6,3.75996]
["bitfinex","ETHUSD",1739916374760,0.55,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1739916375761,0.55,2660.0,2659.8,3.75964]
["bitfinex","ETHUSD",1739916376061,0.55,2660.0,2659.4,0.7962]
["bitfinex","ETHUSD",1739916376062,0.06,2660.2,2659.7,3.7597]
["bitfinex","ETHUSD",1739916376448,0.55,2660.1,2659.7,3.7597]
["bitfinex","ETHUSD",1739916376648,0.98376716,2660.1,2659.7,7.51944]
["bitfinex","ETHUSD",1739916377033,0.43376716,2660.1,2659.7,3.7597]
["bitfinex","ETHUSD",1739916377258,4.35646203,2660.0,2659.5,3.75998]
["bitfinex","ETHUSD",1739916377569,0.06,2659.9,2659.5,3.75998]
["bitfinex","ETHUSD",1739916377782,0.06,2659.9,2659.5,7.52]
["bitfinex","ETHUSD",1739916378077,0.06,2659.9,2659.7,3.7598]
["bitfinex","ETHUSD",1739916378440,0.06,2659.9,2659.5,3.75998]
["bitfinex","ETHUSD",1739916378635,0.06,2659.9,2659.6,3.75992]
["bitfinex","ETHUSD",1739916378879,0.06,2659.9,2659.7,3.75973]
["bitfinex","ETHUSD",1739916379435,0.06,2660.3,2659.6,0.7581]
["bitfinex","ETHUSD",1739916379644,3.75926,2660.1,2659.5,3.76]
["bitfinex","ETHUSD",1739916379983,0.06,2660.0,2659.6,3.75996]
["bitfinex","ETHUSD",1739916380353,0.06,2660.0,2659.8,3.75957]
["bitfinex","ETHUSD",1739916381187,0.06,2660.0,2659.7,7.51944]
["bitfinex","ETHUSD",1739916381338,0.06,2660.0,2659.8,3.75967]
["bitfinex","ETHUSD",1739916381752,0.61,2660.2,2659.9,3.75953]
["bitfinex","ETHUSD",1739916381943,1.6808932,2660.2,2659.9,3.75953]
["bitfinex","ETHUSD",1739916382147,1.6808932,2660.2,2660.0,0.11087978]
["bitfinex","ETHUSD",1739916382348,3.75925,2660.1,2659.6,3.75987]
["bitfinex","ETHUSD",1739916383498,0.55,2659.8,2659.4,3.76015]
["bitfinex","ETHUSD",1739916383708,0.99165324,2659.8,2659.4,3.76015]
["bitfinex","ETHUSD",1739916384422,0.55,2659.8,2659.4,3.76015]
["bitfinex","ETHUSD",1739916384982,0.55,2659.8,2659.3,6.76038]
["bitfinex","ETHUSD",1739916385211,4.30969,2659.8,2659.3,6.76038]
["bitfinex","ETHUSD",1739916385407,0.55,2659.8,2659.3,3.0]
["bitfinex","ETHUSD",1739916385589,0.55,2659.6,2659.2,3.76045]
["bitfinex","ETHUSD",1739916385814,0.99168898,2659.6,2659.2,3.76044]
["bitfinex","ETHUSD",1739916386021,0.55,2659.2,2658.6,0.8237]
["bitfinex","ETHUSD",1739916386166,0.06,2659.3,2658.8,3.761]
["bitfinex","ETHUSD",1739916386788,0.06,2659.3,2659.0,3.76072]
["bitfinex","ETHUSD",1739916387429,0.61,2659.5,2659.1,3.76056]
["bitfinex","ETHUSD",1739916387573,0.61,2659.5,2659.3,3.76038]
["bitfinex","ETHUSD",1739916387902,1.2372,2659.5,2658.6,0.8237]
["bitfinex","ETHUSD",1739916388107,1.2372,2659.5,2659.0,3.76069]
["bitfinex","ETHUSD",1739916388425,1.2372,2659.5,2659.2,3.76042]
["bitfinex","ETHUSD",1739916389651,0.06,2659.5,2659.2,3.76042]
["bitfinex","ETHUSD",1739916389835,5.38,2659.6,2659.2,7.52086]
["bitfinex","ETHUSD",1739916390242,5.38,2659.6,2659.2,3.76042]
["bitfinex","ETHUSD",1739916390656,5.38,2659.6,2659.1,0.7713]
["bitfinex","ETHUSD",1739916390844,9.13999,2659.6,2659.2,3.0]
["bitfinex","ETHUSD",1739916391039,5.38,2659.6,2658.8,0.7713]
["bitfinex","ETHUSD",1739916391277,5.38,2659.6,2659.3,3.76029]
["bitfinex","ETHUSD",1739916391489,0.06,2659.5,2659.0,3.0]
["bitfinex","ETHUSD",1739916391784,0.06,2659.0,2658.6,3.7613]
["bitfinex","ETHUSD",1739916392075,0.06,2659.0,2658.7,3.76112]
["bitfinex","ETHUSD",1739916392571,0.06,2659.0,2658.3,4.53306]
["bitfinex","ETHUSD",1739916392572,0.06,2659.0,2658.5,3.76151]
["bitfinex","ETHUSD",1739916392759,3.82082,2659.0,2658.5,3.76151]
["bitfinex","ETHUSD",1739916393085,0.44678312,2659.0,2658.6,3.0]
["bitfinex","ETHUSD",1739916393232,0.44678312,2659.0,2658.4,3.0]
["bitfinex","ETHUSD",1739916393431,3.76112,2658.8,2658.4,3.0]
["bitfinex","ETHUSD",1739916393672,3.76112,2658.8,2658.3,3.76172]
["bitfinex","ETHUSD",1739916393892,0.06,2658.7,2658.3,3.76172]
["bitfinex","ETHUSD",1739916394187,0.06,2658.7,2658.1,3.76199]
["bitfinex","ETHUSD",1739916394387,3.82131,2658.7,2658.2,3.76194]
["bitfinex","ETHUSD",1739916394528,3.82131,2658.7,2658.1,3.76198]
["bitfinex","ETHUSD",1739916394529,4.203422,2658.7,2658.1,3.76198]
["bitfinex","ETHUSD",1739916395177,4.203422,2658.7,2658.1,3.76197]
["bitfinex","ETHUSD",1739916395380,0.442112,2658.7,2658.2,3.76193]
["bitfinex","ETHUSD",1739916395596,0.06,2658.7,2658.3,3.7617]
["bitfinex","ETHUSD",1739916396866,0.06,2658.7,2658.3,7.52342]
["bitfinex","ETHUSD",1739916397063,0.06,2658.7,2658.3,3.7617]
["bitfinex","ETHUSD",1739916397250,0.06,2658.7,2658.4,0.11304891]
["bitfinex","ETHUSD",1739916397664,3.76141,2658.6,2658.4,0.11304891]
["bitfinex","ETHUSD",1739916397879,0.382141,2658.5,2658.4,0.11304891]
["bitfinex","ETHUSD",1739916398077,0.382141,2658.5,2658.1,3.76207]
["bitfinex","ETHUSD",1739916398381,3.76141,2658.6,2658.2,3.76184]
["bitfinex","ETHUSD",1739916398382,5.38,2658.6,2658.2,3.76184]
["bitfinex","ETHUSD",1739916398578,5.38,2658.6,2658.3,3.7618]
["bitfinex","ETHUSD",1739916398781,5.38,2658.6,2658.3,3.87488798]
["bitfinex","ETHUSD",1739916398934,5.38,2658.6,2658.3,0.11308798]
["bitfinex","ETHUSD",1739916399136,5.38,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1739916399332,5.38,2658.6,2658.5,3.87454956]
["bitfinex","ETHUSD",1739916399564,5.38,2658.6,2658.5,4.63817052]
["bitfinex","ETHUSD",1739916399891,5.38,2658.6,2658.5,3.87454956]
["bitfinex","ETHUSD",1739916402355,5.38,2658.6,2658.5,0.11303956]
["bitfinex","ETHUSD",1739916402755,5.38,2658.6,2658.5,3.87454956]
["bitfinex","ETHUSD",1739916403001,9.20137,2658.6,2658.5,0.11303956]
["bitfinex","ETHUSD",1739916403209,9.20137,2658.6,2658.0,3.76212]
["bitfinex","ETHUSD",1739916403495,9.20137,2658.6,2657.7,0.7842]
["bitfinex","ETHUSD",1739916403496,0.06,2658.6,2658.5,0.1129207]
["bitfinex","ETHUSD",1739916403701,0.06,2658.6,2658.2,3.76181]
["bitfinex","ETHUSD",1739916403885,0.06,2658.6,2658.5,0.1129207]
["bitfinex","ETHUSD",1739916404424,0.06,2658.6,2658.2,3.76181]
["bitfinex","ETHUSD",1739916404714,0.06,2658.6,2658.5,0.1129207]
["bitfinex","ETHUSD",1739916404915,0.06,2658.6,2658.2,3.76181]
["bitfinex","ETHUSD",1739916405115,0.06,2658.6,2658.5,0.1129207]
["bitfinex","ETHUSD",1739916405285,0.06,2658.6,2658.2,3.76181]
["bitfinex","ETHUSD",1739916405616,0.06,2658.6,2658.3,0.11298397]
["bitfinex","ETHUSD",1739916405817,0.06,2658.6,2658.2,3.76181]
["bitfinex","ETHUSD",1739916406036,0.06,2658.6,2658.4,0.11295233]
["bitfinex","ETHUSD",1739916406223,0.06,2658.6,2658.2,3.76181]
["bitfinex","ETHUSD",1739916406388,0.06,2658.6,2658.5,0.1129207]
["bitfinex","ETHUSD",1739916406708,1.356242,2658.6,2658.2,3.76181]
["bitfinex","ETHUSD",1739916406914,0.06,2658.6,2658.5,0.1129207]
["bitfinex","ETHUSD",1739916407115,0.06,2658.6,2658.2,3.76181]
["bitfinex","ETHUSD",1739916407322,0.06,2658.6,2658.5,0.1129207]
["bitfinex","ETHUSD",1739916407502,0.06,2658.6,2658.2,3.76181]
["bitfinex","ETHUSD",1739916407890,0.06,2658.6,2658.3,3.87470397]
["bitfinex","ETHUSD",1739916408105,0.06,2658.6,2658.4,3.76163]
["bitfinex","ETHUSD",1739916408432,0.06,2658.6,2658.5,0.1129207]
["bitfinex","ETHUSD",1739916409287,0.06,2658.6,2658.3,3.76171]
["bitfinex","ETHUSD",1739916409524,0.06,2658.6,2658.5,0.11321041]
["bitfinex","ETHUSD",1739916409698,0.06,2658.6,2658.4,0.11324205]
["bitfinex","ETHUSD",1739916410028,0.06,2658.6,2658.5,0.11321041]
["bitfinex","ETHUSD",1739916410432,0.06,2658.6,2658.3,3.76171]
["bitfinex","ETHUSD",1739916410730,0.06,2658.6,2658.5,0.11321041]
["bitfinex","ETHUSD",1739916411032,0.06,2658.6,2658.4,0.11324205]
["bitfinex","ETHUSD",1739916411196,0.06,2658.6,2658.5,0.11321041]
["bitfinex","ETHUSD",1739916411537,0.06,2658.6,2658.3,3.76176]
["bitfinex","ETHUSD",1739916411687,0.06,2658.6,2658.5,0.11321041]
["bitfinex","ETHUSD",1739916412533,5.38,2658.8,2658.5,3.87465041]
["bitfinex","ETHUSD",1739916413089,0.06,2658.9,2658.5,3.87465041]
["bitfinex","ETHUSD",1739916413786,0.06,2658.9,2658.5,7.63608041]
["bitfinex","ETHUSD",1739916414256,0.06,2658.9,2658.6,3.76135]
["bitfinex","ETHUSD",1739916414631,5.38,2659.0,2658.7,3.87441372]
["bitfinex","ETHUSD",1739916414928,5.38,2659.0,2658.7,3.87434372]
["bitfinex","ETHUSD",1739916416142,5.38,2659.0,2658.7,0.11324372]
["bitfinex","ETHUSD",1739916417890,3.76097,2658.9,2658.7,0.11324372]
["bitfinex","ETHUSD",1739916418100,0.06,2658.8,2658.7,0.11324372]
["bitfinex","ETHUSD",1739916418304,0.980097,2658.8,2658.3,4.5333]
["bitfinex","ETHUSD",1739916418503,0.06,2658.8,2658.7,0.11307286]
["bitfinex","ETHUSD",1739916418727,0.06,2658.8,2658.4,3.76165]
["bitfinex","ETHUSD",1739916418929,0.06,2659.1,2658.7,3.87428286]
["bitfinex","ETHUSD",1739916419139,0.06,2659.1,2658.7,4.68259286]
["bitfinex","ETHUSD",1739916419958,0.06,2659.1,2658.7,8.44375286]
["bitfinex","ETHUSD",1739916420104,0.06,2659.1,2658.7,4.68259286]
["bitfinex","ETHUSD",1739916420305,0.06,2659.1,2658.7,8.44375286]
["bitfinex","ETHUSD",1739916420755,0.06,2659.1,2658.7,0.92147286]
["bitfinex","ETHUSD",1739916420919,3.82071,2659.1,2658.7,0.92147286]
["bitfinex","ETHUSD",1739916421507,3.82071,2659.1,2658.7,4.68270286]
["bitfinex","ETHUSD",1739916423150,0.06,2659.1,2658.7,4.68270286]
["bitfinex","ETHUSD",1739916423634,5.38,2659.2,2659.0,7.52152]
["bitfinex","ETHUSD",1739916423835,8.457,2659.3,2659.1,3.76062]
["bitfinex","ETHUSD",1739916424003,8.457,2659.3,2659.1,3.87330637]
["bitfinex","ETHUSD",1739916424855,8.457,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1739916425223,8.457,2659.3,2659.2,3.87317475]
["bitfinex","ETHUSD",1739916427960,8.457,2659.3,2659.2,4.71433423]
["bitfinex","ETHUSD",1739916428453,9.13976,2659.8,2659.2,4.71433423]
["bitfinex","ETHUSD",1739916428641,9.13976,2659.8,2659.2,3.87317475]
["bitfinex","ETHUSD",1739916429163,9.13976,2659.8,2659.3,3.76034]
["bitfinex","ETHUSD",1739916429461,9.13976,2659.8,2659.4,0.11238357]
["bitfinex","ETHUSD",1739916431375,9.13976,2659.8,2659.4,3.87262357]
["bitfinex","ETHUSD",1739916431579,5.38,2659.8,2659.4,0.11238357]
["bitfinex","ETHUSD",1739916431883,5.38,2659.8,2659.5,3.76002]
["bitfinex","ETHUSD",1739916432034,5.38,2659.8,2659.4,4.25989293]
["bitfinex","ETHUSD",1739916432234,5.38,2659.8,2659.6,0.1121867]
["bitfinex","ETHUSD",1739916432482,5.38,2659.8,2659.4,4.14750936]
["bitfinex","ETHUSD",1739916432665,5.38,2659.8,2659.7,0.11215509]
["bitfinex","ETHUSD",1739916432864,5.38,2659.8,2659.4,4.14750936]
["bitfinex","ETHUSD",1739916433065,5.38,2659.8,2659.7,0.11215509]
["bitfinex","ETHUSD",1739916433239,5.38,2659.8,2659.4,3.76024]
["bitfinex","ETHUSD",1739916433433,3.81955,2659.9,2659.7,0.11215509]
["bitfinex","ETHUSD",1739916433434,0.06,2659.9,2659.7,0.11215509]
["bitfinex","ETHUSD",1739916433639,0.06,2659.9,2659.5,0.8091]
["bitfinex","ETHUSD",1739916433869,0.06,2659.9,2659.8,0.11161106]
["bitfinex","ETHUSD",1739916434034,0.06,2659.9,2659.5,4.5692]
["bitfinex","ETHUSD",1739916434234,0.06,2659.9,2659.8,0.11161106]
["bitfinex","ETHUSD",1739916434437,0.06,2659.9,2659.5,4.5692]
["bitfinex","ETHUSD",1739916434685,9.19935,2660.1,2659.8,0.11161106]
["bitfinex","ETHUSD",1739916434983,3.75944,2660.0,2659.5,4.56913]
["bitfinex","ETHUSD",1739916435276,12.95873,2660.1,2659.9,0.11157945]
["bitfinex","ETHUSD",1739916435575,9.19935,2660.1,2660.0,0.11154785]
["bitfinex","ETHUSD",1739916435777,5.38,2660.1,2659.9,4.58163]
["bitfinex","ETHUSD",1739916436075,5.38,2660.1,2660.0,3.87093785]
["bitfinex","ETHUSD",1739916438238,8.458,2660.5,2660.0,0.11154785]
["bitfinex","ETHUSD",1739916438577,8.458,2660.5,2660.2,3.75901]
["bitfinex","ETHUSD",1739916438963,8.458,2660.5,2660.3,0.11100025]
["bitfinex","ETHUSD",1739916439265,8.458,2660.5,2660.2,3.75901]
["bitfinex","ETHUSD",1739916439581,8.458,2660.5,2660.3,0.11100025]
["bitfinex","ETHUSD",1739916439740,8.458,2660.5,2660.2,3.75901]
["bitfinex","ETHUSD",1739916440184,8.458,2660.5,2660.3,0.11100025]
["bitfinex","ETHUSD",1739916440484,8.458,2660.5,2660.1,7.5185]
["bitfinex","ETHUSD",1739916440679,8.458,2660.5,2660.4,0.11096866]
["bitfinex","ETHUSD",1739916440882,9.794659,2660.5,2659.9,0.8221]
["bitfinex","ETHUSD",1739916441184,3.80590033,2660.4,2659.8,3.7596]
["bitfinex","ETHUSD",1739916441887,3.80590033,2660.4,2659.9,3.75953]
["bitfinex","ETHUSD",1739916442182,13.553349,2660.5,2659.7,4.51202]
["bitfinex","ETHUSD",1739916442183,8.518,2660.5,2660.1,3.75916]
["bitfinex","ETHUSD",1739916442384,8.518,2660.5,2660.2,0.11103185]
["bitfinex","ETHUSD",1739916443970,8.518,2660.5,2660.0,3.75934]
["bitfinex","ETHUSD",1739916443971,12.27673,2660.5,2660.0,3.75934]
["bitfinex","ETHUSD",1739916444276,12.27673,2660.5,2660.1,0.11106344]
["bitfinex","ETHUSD",1739916445058,8.518,2660.5,2660.1,3.87027344]
["bitfinex","ETHUSD",1739916445454,8.518,2660.5,2660.1,0.11106344]
["bitfinex","ETHUSD",1739916445770,12.27674,2660.5,2660.2,0.11103185]
["bitfinex","ETHUSD",1739916446083,12.27674,2660.5,2660.0,3.75938]
["bitfinex","ETHUSD",1739916446282,12.27674,2660.5,2660.3,0.11100025]
["bitfinex","ETHUSD",1739916446439,3.75921,2660.2,2659.7,0.7523]
["bitfinex","ETHUSD",1739916446642,0.06,2660.1,2659.8,3.75968]
["bitfinex","ETHUSD",1739916446875,0.06,2660.3,2659.9,3.75948]
["bitfinex","ETHUSD",1739916447355,0.06,2660.3,2660.0,3.75937]
["bitfinex","ETHUSD",1739916447684,8.518,2660.5,2660.1,3.7592]
["bitfinex","ETHUSD",1739916448572,12.2767,2660.5,2660.1,3.7592]
["bitfinex","ETHUSD",1739916449381,8.518,2660.5,2660.1,3.7592]
["bitfinex","ETHUSD",1739916449676,3.75884,2660.4,2659.9,3.75944]
["bitfinex","ETHUSD",1739916449883,9.800656,2660.5,2659.7,0.7523]
["bitfinex","ETHUSD",1739916450102,13.559346,2660.5,2660.0,3.75932]
["bitfinex","ETHUSD",1739916450444,17.318116,2660.5,2660.0,3.75932]
["bitfinex","ETHUSD",1739916450788,13.559346,2660.5,2660.0,3.75932]
["bitfinex","ETHUSD",1739916451085,17.318156,2660.5,2660.0,3.75932]
["bitfinex","ETHUSD",1739916451586,1.7868156,2660.4,2660.0,3.75932]
["bitfinex","ETHUSD",1739916451882,1.7868156,2660.4,2659.8,3.75968]
["bitfinex","ETHUSD",1739916451883,3.75892,2660.4,2659.9,3.75953]
["bitfinex","ETHUSD",1739916452846,0.10698862,2660.3,2659.7,0.7523]
["bitfinex","ETHUSD",1739916453160,3.75914,2660.2,2659.7,3.75981]
["bitfinex","ETHUSD",1739916453364,0.04699351,2660.1,2659.7,3.75981]
["bitfinex","ETHUSD",1739916453685,0.04699462,2660.1,2659.7,3.75981]
["bitfinex","ETHUSD",1739916453898,3.75914,2660.2,2659.7,3.75981]
["bitfinex","ETHUSD",1739916454387,3.75932,2660.1,2659.5,0.7545]
["bitfinex","ETHUSD",1739916454589,3.75932,2660.1,2659.6,3.75995]
["bitfinex","ETHUSD",1739916454590,3.81932,2660.1,2659.6,3.75995]
["bitfinex","ETHUSD",1739916455950,3.81932,2660.1,2659.7,3.7598]
["bitfinex","ETHUSD",1739916456150,3.81932,2660.1,2659.6,3.75995]
["bitfinex","ETHUSD",1739916456477,3.81932,2660.1,2659.6,7.51984]
["bitfinex","ETHUSD",1739916456663,3.81932,2660.1,2659.6,7.51977]
["bitfinex","ETHUSD",1739916457053,3.81932,2660.1,2659.7,0.11098942]
["bitfinex","ETHUSD",1739916457586,3.80641604,2660.0,2659.4,3.32113942]
["bitfinex","ETHUSD",1739916457747,3.80641604,2660.0,2659.8,0.11095781]
["bitfinex","ETHUSD",1739916457951,3.80641604,2660.0,2659.5,3.76009]
["bitfinex","ETHUSD",1739916458160,3.80641604,2660.0,2659.9,0.10711074]
["bitfinex","ETHUSD",1739916458360,4.81346884,2660.0,2659.5,3.76009]
["bitfinex","ETHUSD",1739916458705,4.7664428,2660.0,2659.5,3.75998]
["bitfinex","ETHUSD",1739916458857,4.7664428,2660.0,2659.6,0.10720556]
["bitfinex","ETHUSD",1739916459053,3.75939,2660.0,2659.6,0.10720556]
["bitfinex","ETHUSD",1739916460499,3.75954,2659.9,2659.6,0.10720556]
["bitfinex","ETHUSD",1739916460823,3.81971,2659.8,2659.6,0.10720556]
["bitfinex","ETHUSD",1739916460981,3.8068194,2659.7,2659.2,3.76045]
["bitfinex","ETHUSD",1739916461148,3.75982,2659.7,2659.2,3.76045]
["bitfinex","ETHUSD",1739916461352,3.75982,2659.7,2659.2,3.76044]
["bitfinex","ETHUSD",1739916461553,3.76001,2659.6,2659.1,0.8246]
["bitfinex","ETHUSD",1739916461753,4.517765,2659.7,2659.2,3.76051]
["bitfinex","ETHUSD",1739916462072,4.517765,2659.7,2659.2,3.76044]
["bitfinex","ETHUSD",1739916462404,8.277705,2659.7,2659.2,4.03482691]
["bitfinex","ETHUSD",1739916462555,3.76011,2659.5,2659.2,0.27438691]
["bitfinex","ETHUSD",1739916462756,0.38671144,2659.4,2659.2,0.27438691]
["bitfinex","ETHUSD",1739916463057,0.38671144,2659.4,2658.6,3.0]
["bitfinex","ETHUSD",1739916463058,0.55,2659.0,2657.9,0.7937]
["bitfinex","ETHUSD",1739916463259,0.342,2658.9,2658.0,3.76222]
["bitfinex","ETHUSD",1739916463553,0.6872,2658.9,2658.2,3.76184]
["bitfinex","ETHUSD",1739916463758,0.282,2658.8,2658.4,3.76154]
["bitfinex","ETHUSD",1739916464059,0.06,2658.9,2658.3,0.8093]
["bitfinex","ETHUSD",1739916464390,5.38,2659.0,2658.5,3.76142]
["bitfinex","ETHUSD",1739916464601,0.342,2659.1,2658.5,3.76142]
["bitfinex","ETHUSD",1739916464795,4.10267,2659.1,2658.5,3.76141]
["bitfinex","ETHUSD",1739916465100,6.272491,2659.1,2658.5,3.76141]
["bitfinex","ETHUSD",1739916465296,6.272491,2659.1,2658.6,0.09579512]
["bitfinex","ETHUSD",1739916465491,3.76082,2659.0,2658.6,0.09579512]
["bitfinex","ETHUSD",1739916466979,3.76123,2658.7,2658.6,0.09579512]
["bitfinex","ETHUSD",1739916467166,3.82123,2658.7,2658.6,0.09579512]
["bitfinex","ETHUSD",1739916467358,4.62648299,2658.7,2658.1,3.76202]
["bitfinex","ETHUSD",1739916467800,4.62648299,2658.7,2658.2,0.09582508]
["bitfinex","ETHUSD",1739916468317,3.76157,2658.5,2658.2,0.09582508]
["bitfinex","ETHUSD",1739916468527,3.8218,2658.3,2658.2,0.09582508]
["bitfinex","ETHUSD",1739916468731,3.8218,2658.3,2657.7,4.58641]
["bitfinex","ETHUSD",1739916469078,3.8218,2658.3,2657.8,0.09606311]
["bitfinex","ETHUSD",1739916469278,0.7436246,2658.3,2657.9,3.7623]
["bitfinex","ETHUSD",1739916469479,0.7436246,2658.3,2658.0,0.09599981]
["bitfinex","ETHUSD",1739916469701,0.7436246,2658.3,2657.7,8.34897]
["bitfinex","ETHUSD",1739916469904,0.7436246,2658.3,2658.1,0.09596817]
["bitfinex","ETHUSD",1739916470173,0.06,2658.3,2657.9,3.76226]
["bitfinex","ETHUSD",1739916470713,0.06,2658.3,2657.7,0.8238]
["bitfinex","ETHUSD",1739916470714,5.38,2658.4,2658.1,3.76199]
["bitfinex","ETHUSD",1739916471072,5.38,2658.4,2658.2,0.09621146]
["bitfinex","ETHUSD",1739916471486,5.38,2658.4,2657.6,3.76273]
["bitfinex","ETHUSD",1739916471487,0.8107,2658.2,2656.9,5.5445456]
["bitfinex","ETHUSD",1739916471686,0.7955,2657.6,2657.0,3.76354]
["bitfinex","ETHUSD",1739916471898,0.7955,2657.6,2657.1,0.08713296]
["bitfinex","ETHUSD",1739916471899,3.76294,2657.5,2657.1,0.08713296]
["bitfinex","ETHUSD",1739916472342,6.1755,2657.6,2656.9,3.76365]
["bitfinex","ETHUSD",1739916472486,6.1755,2657.6,2657.2,0.07680152]
["bitfinex","ETHUSD",1739916473128,7.19790924,2657.6,2657.2,0.07680152]
["bitfinex","ETHUSD",1739916473305,7.19790924,2657.6,2656.3,6.11711015]
["bitfinex","ETHUSD",1739916473306,0.04703987,2657.5,2656.3,6.11711015]
["bitfinex","ETHUSD",1739916473515,3.76365,2657.0,2656.5,3.76422]
["bitfinex","ETHUSD",1739916473834,3.76393,2656.8,2656.2,3.76464]
["bitfinex","ETHUSD",1739916474241,4.140005,2657.0,2656.3,6.76452]
["bitfinex","ETHUSD",1739916474603,7.903755,2657.0,2656.3,6.76452]
["bitfinex","ETHUSD",1739916474796,0.8202,2656.9,2656.3,3.76452]
["bitfinex","ETHUSD",1739916475943,4.58399,2656.9,2656.3,3.76452]
["bitfinex","ETHUSD",1739916477547,0.8202,2656.9,2656.3,3.76452]
["bitfinex","ETHUSD",1739916477755,4.584,2656.9,2656.3,3.76452]
["bitfinex","ETHUSD",1739916478757,3.7641,2656.7,2656.2,0.8306]
["bitfinex","ETHUSD",1739916478909,3.7641,2656.7,2656.1,3.7648]
["bitfinex","ETHUSD",1739916479112,3.76401,2656.8,2656.2,3.76467]
["bitfinex","ETHUSD",1739916479952,1.6926005,2656.9,2656.4,3.76436]
["bitfinex","ETHUSD",1739916480158,0.8202,2656.9,2656.6,3.7642]
["bitfinex","ETHUSD",1739916480446,4.58399,2656.9,2656.5,0.8257]
["bitfinex","ETHUSD",1739916480646,0.8202,2656.9,2656.5,0.8257]
["bitfinex","ETHUSD",1739916480808,0.8202,2656.9,2656.6,3.76417]
["bitfinex","ETHUSD",1739916481149,4.5643,2657.1,2656.6,3.76417]
["bitfinex","ETHUSD",1739916481351,5.854998,2657.1,2656.5,0.8257]
["bitfinex","ETHUSD",1739916481507,5.854998,2657.1,2656.4,3.76443]
["bitfinex","ETHUSD",1739916481705,3.76367,2657.0,2656.5,3.76432]
["bitfinex","ETHUSD",1739916482134,2.091498,2657.1,2656.5,3.76432]
["bitfinex","ETHUSD",1739916482319,2.091498,2657.1,2656.6,3.7642]
["bitfinex","ETHUSD",1739916482651,0.8008,2657.1,2656.9,3.76377]
["bitfinex","ETHUSD",1739916483009,0.8008,2657.1,2656.7,3.76396]
["bitfinex","ETHUSD",1739916483775,4.5643,2657.1,2656.5,3.76423]
["bitfinex","ETHUSD",1739916483946,5.55873,2657.1,2656.5,3.76423]
["bitfinex","ETHUSD",1739916484319,5.55873,2657.1,2656.6,3.76418]
["bitfinex","ETHUSD",1739916484549,5.55873,2657.1,2656.5,7.52848]
["bitfinex","ETHUSD",1739916485056,5.55873,2657.1,2656.6,3.76416]
["bitfinex","ETHUSD",1739916486823,5.55873,2657.1,2656.5,7.52849]
["bitfinex","ETHUSD",1739916487026,3.76401,2656.8,2656.6,0.07491869]
["bitfinex","ETHUSD",1739916487230,3.81124539,2656.7,2656.1,4.59309]
["bitfinex","ETHUSD",1739916487428,3.76423,2656.6,2656.2,0.07504543]
["bitfinex","ETHUSD",1739916487612,5.055072,2656.6,2656.2,0.07504543]
["bitfinex","ETHUSD",1739916488153,1.290842,2656.6,2656.2,0.07504543]
["bitfinex","ETHUSD",1739916489259,1.290842,2656.6,2656.2,3.83969543]
["bitfinex","ETHUSD",1739916489462,5.38,2656.8,2656.4,3.76442]
["bitfinex","ETHUSD",1739916489758,5.38,2656.8,2656.5,0.07495037]
["bitfinex","ETHUSD",1739916490569,5.38,2656.8,2656.3,3.7645]
["bitfinex","ETHUSD",1739916490716,5.38,2656.8,2656.6,0.07491869]
["bitfinex","ETHUSD",1739916490926,5.38,2656.8,2656.4,3.76449]
["bitfinex","ETHUSD",1739916491130,5.38,2656.8,2656.7,0.07488701]
["bitfinex","ETHUSD",1739916491439,0.99524,2656.8,2656.7,0.07488701]
["bitfinex","ETHUSD",1739916491643,0.99524,2656.8,2656.4,3.76443]
["bitfinex","ETHUSD",1739916491846,0.99524,2656.8,2656.5,0.07495037]
["bitfinex","ETHUSD",1739916493865,0.99524,2656.8,2656.1,0.8283]
["bitfinex","ETHUSD",1739916493866,0.99524,2656.8,2656.4,3.76448]
["bitfinex","ETHUSD",1739916494043,0.99524,2656.8,2656.5,3.83929037]
["bitfinex","ETHUSD",1739916494248,6.1886,2656.9,2656.6,3.76418]
["bitfinex","ETHUSD",1739916494469,6.1886,2656.9,2656.7,0.07488701]
["bitfinex","ETHUSD",1739916494981,3.76392,2656.8,2656.7,0.07488701]
["bitfinex","ETHUSD",1739916495273,3.76392,2656.8,2656.7,0.07506527]
["bitfinex","ETHUSD",1739916495570,3.76392,2656.8,2656.3,3.76461]
["bitfinex","ETHUSD",1739916495773,5.135552,2656.8,2656.7,0.07506527]
["bitfinex","ETHUSD",1739916495975,5.135552,2656.8,2656.3,3.76461]
["bitfinex","ETHUSD",1739916496472,5.135552,2656.8,2656.4,0.07516031]
["bitfinex","ETHUSD",1739916496781,1.371632,2656.8,2656.4,0.07516031]
["bitfinex","ETHUSD",1739916497087,0.7963,2656.5,2656.0,3.76496]
["bitfinex","ETHUSD",1739916497241,0.7963,2656.5,2656.1,0.07525537]
["bitfinex","ETHUSD",1739916497579,0.7963,2656.5,2656.1,3.84016537]
["bitfinex","ETHUSD",1739916498868,0.7963,2656.5,2656.2,3.76476]
["bitfinex","ETHUSD",1739916499056,0.8141,2656.8,2656.4,3.76445]
["bitfinex","ETHUSD",1739916499375,1.74804303,2656.8,2656.5,0.07512863]
["bitfinex","ETHUSD",1739916499693,1.74804303,2656.8,2655.9,0.7577]
["bitfinex","ETHUSD",1739916499879,0.8141,2656.8,2656.5,3.76422]
["bitfinex","ETHUSD",1739916500060,0.8141,2656.8,2656.6,0.07509695]
["bitfinex","ETHUSD",1739916500262,0.8141,2656.8,2656.6,3.83929695]
["bitfinex","ETHUSD",1739916500472,0.8141,2656.8,2656.6,0.07509695]
["bitfinex","ETHUSD",1739916500834,0.8141,2656.8,2656.6,3.76418]
["bitfinex","ETHUSD",1739916501040,0.8141,2656.8,2656.7,0.07513212]
["bitfinex","ETHUSD",1739916501483,0.8141,2656.8,2656.4,3.76436]
["bitfinex","ETHUSD",1739916501785,0.8141,2656.8,2656.5,0.07515834]
["bitfinex","ETHUSD",1739916503495,0.8141,2656.8,2656.5,3.83950834]
["bitfinex","ETHUSD",1739916503678,0.8141,2656.8,2656.5,0.07515834]
["bitfinex","ETHUSD",1739916503874,5.602036,2656.8,2656.5,0.07515834]
["bitfinex","ETHUSD",1739916504048,5.602036,2656.8,2656.3,0.8096]
["bitfinex","ETHUSD",1739916504249,5.602036,2656.8,2656.6,0.2824581]
["bitfinex","ETHUSD",1739916504499,5.602036,2656.8,2656.7,0.07509498]
["bitfinex","ETHUSD",1739916506282,3.76406,2656.7,2656.6,0.2824581]
["bitfinex","ETHUSD",1739916506602,5.2668696,2656.7,2656.6,0.07516376]
["bitfinex","ETHUSD",1739916506957,5.2668696,2656.7,2656.2,3.76473]
["bitfinex","ETHUSD",1739916507180,5.2668696,2656.7,2656.6,0.07516376]
["bitfinex","ETHUSD",1739916507387,5.2668696,2656.7,2656.2,3.76473]
["bitfinex","ETHUSD",1739916507558,5.2668696,2656.7,2656.6,0.07516376]
["bitfinex","ETHUSD",1739916508084,5.2668696,2656.7,2656.3,0.2826001]
["bitfinex","ETHUSD",1739916508285,0.79523841,2656.6,2656.3,0.2826001]
["bitfinex","ETHUSD",1739916508592,0.8141,2656.8,2656.5,3.76425]
["bitfinex","ETHUSD",1739916509369,0.8141,2656.8,2656.4,3.76448]
["bitfinex","ETHUSD",1739916509585,0.8141,2656.8,2656.4,3.76439]
["bitfinex","ETHUSD",1739916509966,0.8141,2656.8,2656.5,3.76433]
["bitfinex","ETHUSD",1739916510167,0.8141,2656.8,2656.4,3.76439]
["bitfinex","ETHUSD",1739916510481,1.838084,2656.8,2656.5,3.7643]
["bitfinex","ETHUSD",1739916510680,1.838084,2656.8,2656.5,3.76435]
["bitfinex","ETHUSD",1739916512114,5.38,2656.9,2656.3,0.7582]
["bitfinex","ETHUSD",1739916512320,5.38,2656.9,2656.8,4.56632]
["bitfinex","ETHUSD",1739916513575,6.1948,2656.9,2656.5,4.56666]
["bitfinex","ETHUSD",1739916513802,0.8148,2656.6,2656.1,3.76488]
["bitfinex","ETHUSD",1739916513981,0.8148,2656.6,2656.1,3.76482]
["bitfinex","ETHUSD",1739916514181,0.8148,2656.6,2656.2,3.76476]
["bitfinex","ETHUSD",1739916514409,0.8148,2656.6,2656.2,3.21476]
["bitfinex","ETHUSD",1739916514614,1.649089,2656.6,2656.2,3.21476]
["bitfinex","ETHUSD",1739916515417,1.649089,2656.6,2656.3,4.04718922]
["bitfinex","ETHUSD",1739916515606,1.649089,2656.6,2656.3,0.28259922]
["bitfinex","ETHUSD",1739916516220,0.8148,2656.6,2656.3,4.04713922]
["bitfinex","ETHUSD",1739916516374,1.0781,2656.8,2656.4,3.76449]
["bitfinex","ETHUSD",1739916516575,1.0781,2656.8,2656.3,4.54494]
["bitfinex","ETHUSD",1739916516876,4.84203,2656.8,2656.3,4.54494]
["bitfinex","ETHUSD",1739916517075,4.84203,2656.8,2656.4,0.07522716]
["bitfinex","ETHUSD",1739916517316,6.240604,2656.8,2656.4,0.07522716]
["bitfinex","ETHUSD",1739916517672,2.476674,2656.8,2656.4,3.83970716]
["bitfinex","ETHUSD",1739916518279,2.476674,2656.8,2656.4,0.07522716]
["bitfinex","ETHUSD",1739916518478,0.7961,2656.7,2656.4,0.07522716]
["bitfinex","ETHUSD",1739916518672,0.7961,2656.1,2655.7,3.76548]
["bitfinex","ETHUSD",1739916519109,0.7961,2656.1,2655.6,4.54602]
["bitfinex","ETHUSD",1739916519319,3.76527,2655.9,2655.4,3.7659]
["bitfinex","ETHUSD",1739916519623,0.04707127,2655.8,2655.4,3.7659]
["bitfinex","ETHUSD",1739916519931,0.84316979,2655.9,2655.4,3.7659]
["bitfinex","ETHUSD",1739916520112,0.7961,2656.3,2655.7,3.76541]
["bitfinex","ETHUSD",1739916520426,4.520847,2656.2,2655.7,3.7654]
["bitfinex","ETHUSD",1739916520621,0.756067,2656.2,2655.7,3.7654]
["bitfinex","ETHUSD",1739916521117,0.756067,2656.2,2655.7,3.76539]
["bitfinex","ETHUSD",1739916521320,4.520917,2656.2,2655.7,3.76539]
["bitfinex","ETHUSD",1739916521488,4.520847,2656.2,2655.7,3.76539]
["bitfinex","ETHUSD",1739916521694,0.756067,2656.2,2655.8,3.76528]
["bitfinex","ETHUSD",1739916522242,6.1761,2656.3,2656.0,3.76505]
["bitfinex","ETHUSD",1739916522519,5.38,2656.3,2656.1,3.7648]
["bitfinex","ETHUSD",1739916522925,5.38,2656.3,2656.2,3.76477]
["bitfinex","ETHUSD",1739916523220,0.8098,2656.5,2656.3,3.76461]
["bitfinex","ETHUSD",1739916523384,0.8098,2656.5,2656.2,3.7647]
["bitfinex","ETHUSD",1739916524682,5.38,2656.8,2656.3,3.76461]
["bitfinex","ETHUSD",1739916524919,6.1456,2656.8,2656.6,3.76419]
["bitfinex","ETHUSD",1739916525156,6.1456,2656.8,2656.4,0.8111]
["bitfinex","ETHUSD",1739916525157,5.38,2656.8,2656.4,4.5755]
["bitfinex","ETHUSD",1739916525362,5.38,2656.8,2656.5,3.76433]
["bitfinex","ETHUSD",1739916527361,5.38,2656.8,2656.4,0.8111]
["bitfinex","ETHUSD",1739916527362,9.14401,2656.8,2656.4,0.8111]
["bitfinex","ETHUSD",1739916527530,3.76442,2656.5,2655.9,0.7788]
["bitfinex","ETHUSD",1739916527863,3.76485,2656.2,2655.6,3.76552]
["bitfinex","ETHUSD",1739916528033,3.76485,2656.2,2655.4,3.76582]
["bitfinex","ETHUSD",1739916528034,5.38,2656.2,2655.4,3.76582]
["bitfinex","ETHUSD",1739916528234,0.8315,2656.0,2655.4,3.76582]
["bitfinex","ETHUSD",1739916528592,0.51142624,2655.9,2655.4,3.76582]
["bitfinex","ETHUSD",1739916528749,0.46435693,2655.9,2655.4,3.76582]
["bitfinex","ETHUSD",1739916528957,4.2767062,2655.9,2655.4,3.76582]
["bitfinex","ETHUSD",1739916529323,0.46435693,2655.9,2655.1,0.7893]
["bitfinex","ETHUSD",1739916529661,0.8315,2656.0,2655.6,3.76554]
["bitfinex","ETHUSD",1739916531150,4.59664,2656.0,2655.4,3.76581]
["bitfinex","ETHUSD",1739916531547,0.8315,2656.0,2655.4,3.76581]
["bitfinex","ETHUSD",1739916531779,0.8315,2656.0,2655.4,7.53159]
["bitfinex","ETHUSD",1739916531939,4.59659,2656.0,2655.4,3.76578]
["bitfinex","ETHUSD",1739916532135,0.836159,2655.9,2655.5,0.07266475]
["bitfinex","ETHUSD",1739916532345,0.836159,2655.9,2655.5,3.83841475]
["bitfinex","ETHUSD",1739916532550,0.836159,2655.9,2655.5,0.07266475]
["bitfinex","ETHUSD",1739916533789,0.836159,2655.9,2655.5,3.76574]
["bitfinex","ETHUSD",1739916533963,0.836159,2655.9,2655.6,0.07263305]
["bitfinex","ETHUSD",1739916536865,0.836159,2655.9,2655.6,3.83817305]
["bitfinex","ETHUSD",1739916537195,0.8315,2656.0,2655.6,3.83817305]
["bitfinex","ETHUSD",1739916537365,0.8315,2656.0,2655.6,0.07263305]
["bitfinex","ETHUSD",1739916540230,0.8315,2656.0,2655.6,3.83812305]
["bitfinex","ETHUSD",1739916540528,0.8315,2656.0,2655.6,0.07263305]
["bitfinex","ETHUSD",1739916540682,0.8315,2656.0,2655.5,3.76576]
["bitfinex","ETHUSD",1739916540882,0.8315,2656.0,2655.7,0.07295802]
["bitfinex","ETHUSD",1739916541083,0.8315,2656.0,2655.5,7.53136]
["bitfinex","ETHUSD",1739916541328,0.8315,2656.0,2655.2,3.0]
["bitfinex","ETHUSD",1739916541329,0.8315,2656.0,2655.8,0.07292632]
["bitfinex","ETHUSD",1739916541530,0.0470659,2655.9,2655.4,3.7659]
["bitfinex","ETHUSD",1739916541692,0.8315,2656.0,2655.9,0.07289463]
["bitfinex","ETHUSD",1739916541882,1.48085,2656.0,2655.5,3.76576]
["bitfinex","ETHUSD",1739916542087,1.48085,2656.0,2655.9,0.07345932]
["bitfinex","ETHUSD",1739916542287,1.48085,2656.0,2655.1,3.76629]
["bitfinex","ETHUSD",1739916542288,14.41035,2656.0,2655.1,3.76629]
["bitfinex","ETHUSD",1739916542512,0.8237,2655.9,2655.1,3.76629]
["bitfinex","ETHUSD",1739916542729,0.5301,2655.9,2655.3,3.76597]
["bitfinex","ETHUSD",1739916542891,0.5301,2655.9,2655.3,7.53193]
["bitfinex","ETHUSD",1739916543293,0.5301,2655.9,2655.4,3.76588]
["bitfinex","ETHUSD",1739916543890,0.5301,2655.9,2655.4,3.76583]
["bitfinex","ETHUSD",1739916544092,0.8121,2655.9,2655.2,4.54033]
["bitfinex","ETHUSD",1739916544287,0.8121,2655.9,2655.3,3.76597]
["bitfinex","ETHUSD",1739916544526,0.8121,2655.9,2655.2,4.54033]
["bitfinex","ETHUSD",1739916544692,0.8121,2655.9,2655.4,3.76588]
["bitfinex","ETHUSD",1739916545838,0.5902,2655.8,2654.9,3.76659]
["bitfinex","ETHUSD",1739916545999,0.5902,2655.7,2654.9,3.76653]
["bitfinex","ETHUSD",1739916546199,0.5902,2655.5,2654.9,3.76651]
["bitfinex","ETHUSD",1739916546400,0.5902,2655.5,2654.6,3.76694]
["bitfinex","ETHUSD",1739916546401,0.5902,2655.3,2654.6,3.76694]
["bitfinex","ETHUSD",1739916546630,0.5902,2655.3,2654.7,3.76677]
["bitfinex","ETHUSD",1739916546900,0.04708254,2655.2,2654.6,3.76694]
["bitfinex","ETHUSD",1739916547101,0.5902,2655.1,2654.8,0.07393448]
["bitfinex","ETHUSD",1739916547299,0.04708644,2655.0,2654.1,5.36]
["bitfinex","ETHUSD",1739916547543,0.5902,2654.9,2654.2,0.07412486]
["bitfinex","ETHUSD",1739916547760,0.5902,2654.7,2653.9,3.76802]
["bitfinex","ETHUSD",1739916548053,0.04709468,2654.6,2654.3,0.07409312]
["bitfinex","ETHUSD",1739916548252,0.04709468,2654.6,2653.8,3.76809]
["bitfinex","ETHUSD",1739916548458,0.04709468,2654.6,2653.9,3.0]
["bitfinex","ETHUSD",1739916548658,0.04709468,2654.6,2653.9,3.07482236]
["bitfinex","ETHUSD",1739916548847,0.57602887,2654.6,2653.9,6.84285236]
["bitfinex","ETHUSD",1739916549048,0.57602887,2654.6,2653.9,3.84285236]
["bitfinex","ETHUSD",1739916549264,0.5902,2654.5,2653.9,3.84285236]
["bitfinex","ETHUSD",1739916549899,0.5902,2654.5,2654.0,3.76787]
["bitfinex","ETHUSD",1739916550186,0.5902,2654.5,2654.1,0.07616443]
["bitfinex","ETHUSD",1739916550588,5.662,2654.7,2654.4,3.76728]
["bitfinex","ETHUSD",1739916550966,5.662,2654.7,2654.5,0.07603749]
["bitfinex","ETHUSD",1739916551890,5.38,2654.7,2654.5,3.76716]
["bitfinex","ETHUSD",1739916552086,5.38,2654.7,2654.6,0.07600576]
["bitfinex","ETHUSD",1739916552701,5.38,2654.7,2654.4,3.76728]
["bitfinex","ETHUSD",1739916552702,5.38,2654.7,2654.5,3.76714]
["bitfinex","ETHUSD",1739916552911,5.38,2654.7,2654.6,3.84304576]
["bitfinex","ETHUSD",1739916553763,0.5902,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1739916553968,6.2522,2655.3,2654.9,0.07589571]
["bitfinex","ETHUSD",1739916554479,6.2522,2655.3,2654.7,3.76688]
["bitfinex","ETHUSD",1739916554680,6.2522,2655.3,2655.0,0.07586399]
["bitfinex","ETHUSD",1739916554877,6.87742,2655.3,2655.1,0.07583227]
["bitfinex","ETHUSD",1739916555079,6.2522,2655.3,2655.1,0.07583227]
["bitfinex","ETHUSD",1739916555302,6.2522,2655.3,2654.8,3.76666]
["bitfinex","ETHUSD",1739916555504,6.2522,2655.3,2655.2,0.07580056]
["bitfinex","ETHUSD",1739916555707,19.4662,2655.3,2654.8,3.76666]
["bitfinex","ETHUSD",1739916555870,6.2522,2655.3,2655.2,0.07580056]
["bitfinex","ETHUSD",1739916556070,20.09142,2655.3,2654.6,3.76693]
["bitfinex","ETHUSD",1739916556413,6.2522,2655.3,2655.1,3.76633]
["bitfinex","ETHUSD",1739916556566,6.2522,2655.3,2654.9,3.76648]
["bitfinex","ETHUSD",1739916556906,6.2522,2655.3,2655.2,0.07580056]
["bitfinex","ETHUSD",1739916557214,19.4662,2655.3,2655.2,0.07580056]
["bitfinex","ETHUSD",1739916557365,19.4662,2655.3,2654.9,3.76648]
["bitfinex","ETHUSD",1739916557707,5.38,2655.3,2655.0,0.07586399]
["bitfinex","ETHUSD",1739916557918,5.38,2655.3,2655.0,3.84232399]
["bitfinex","ETHUSD",1739916558204,5.38,2655.3,2655.1,0.07548265]
["bitfinex","ETHUSD",1739916558734,0.5902,2655.5,2655.2,3.76617]
["bitfinex","ETHUSD",1739916558873,0.5902,2655.5,2655.3,3.84145179]
["bitfinex","ETHUSD",1739916559071,5.9702,2655.7,2655.3,0.07541179]
["bitfinex","ETHUSD",1739916559616,5.9702,2655.7,2655.4,0.07485195]
["bitfinex","ETHUSD",1739916559945,8.468,2656.4,2655.6,3.76562]
["bitfinex","ETHUSD",1739916559946,0.5902,2656.0,2655.6,3.76562]
["bitfinex","ETHUSD",1739916560067,0.5902,2656.0,2655.6,3.76552]
["bitfinex","ETHUSD",1739916560273,0.5902,2656.2,2655.7,0.07217751]
["bitfinex","ETHUSD",1739916560515,5.08157269,2656.2,2655.7,0.07217751]
["bitfinex","ETHUSD",1739916560674,0.04706458,2656.1,2655.7,0.07217751]
["bitfinex","ETHUSD",1739916561568,5.08157269,2656.2,2655.7,3.83761751]
["bitfinex","ETHUSD",1739916562068,5.08157269,2656.2,2655.7,0.07217751]
["bitfinex","ETHUSD",1739916562269,0.0470646,2656.1,2655.7,0.07217751]
["bitfinex","ETHUSD",1739916562472,5.08157269,2656.2,2655.7,0.07217751]
["bitfinex","ETHUSD",1739916562670,5.08157269,2656.2,2655.7,3.76539]
["bitfinex","ETHUSD",1739916563017,5.08157269,2656.2,2655.8,0.07209375]
["bitfinex","ETHUSD",1739916563311,5.08157269,2656.2,2655.8,3.83739375]
["bitfinex","ETHUSD",1739916563500,5.08157269,2656.2,2655.8,3.7653]
["bitfinex","ETHUSD",1739916563706,5.08157269,2656.2,2655.9,0.07206205]
["bitfinex","ETHUSD",1739916563902,3.5902,2656.2,2655.9,0.07206205]
["bitfinex","ETHUSD",1739916564218,9.0582,2656.4,2656.1,3.76479]
["bitfinex","ETHUSD",1739916564387,9.0582,2656.4,2656.0,0.07203036]
["bitfinex","ETHUSD",1739916564594,9.0582,2656.4,2656.2,0.07196697]
["bitfinex","ETHUSD",1739916564793,13.21,2656.3,2656.1,0.07199867]
["bitfinex","ETHUSD",1739916564982,2.22682,2656.2,2655.7,3.76537]
["bitfinex","ETHUSD",1739916565182,0.04706463,2656.1,2655.6,3.76561]
["bitfinex","ETHUSD",1739916565377,8.42706462,2656.3,2655.6,3.76561]
["bitfinex","ETHUSD",1739916565609,0.5902,2656.2,2655.6,3.76561]
["bitfinex","ETHUSD",1739916565919,0.04706465,2656.1,2655.7,3.76543]
["bitfinex","ETHUSD",1739916566307,0.04706465,2656.1,2655.6,3.7656]
["bitfinex","ETHUSD",1739916566809,0.94879112,2656.1,2655.4,0.8024]
["bitfinex","ETHUSD",1739916567013,3.5902,2656.0,2655.3,3.76595]
["bitfinex","ETHUSD",1739916567795,0.32907386,2655.9,2655.1,4.56897]
["bitfinex","ETHUSD",1739916568129,0.5902,2655.8,2655.3,3.76604]
["bitfinex","ETHUSD",1739916568427,4.35554,2655.8,2655.3,3.76604]
["bitfinex","ETHUSD",1739916568581,8.12101,2655.8,2655.3,3.76604]
["bitfinex","ETHUSD",1739916568921,0.5902,2655.8,2655.3,3.76604]
["bitfinex","ETHUSD",1739916569125,0.5902,2655.8,2655.6,3.76559]
["bitfinex","ETHUSD",1739916569432,0.282,2655.9,2655.2,0.751]
["bitfinex","ETHUSD",1739916569731,5.38,2656.1,2655.5,4.51914]
["bitfinex","ETHUSD",1739916569899,0.5902,2656.3,2656.0,3.76502]
["bitfinex","ETHUSD",1739916570351,0.5902,2656.3,2656.0,3.76498]
["bitfinex","ETHUSD",1739916570666,8.468,2656.4,2656.1,3.76484]
["bitfinex","ETHUSD",1739916570870,8.468,2656.4,2656.3,3.76463]
["bitfinex","ETHUSD",1739916571075,8.468,2656.4,2656.2,3.76475]
["bitfinex","ETHUSD",1739916571782,8.468,2656.4,2656.3,3.76463]
["bitfinex","ETHUSD",1739916572096,8.468,2656.4,2656.3,4.52273]
["bitfinex","ETHUSD",1739916572379,8.468,2656.4,2656.3,5.727957]
["bitfinex","ETHUSD",1739916573292,8.468,2656.4,2656.3,5.434357]
["bitfinex","ETHUSD",1739916576266,8.468,2656.4,2656.3,3.47103]
["bitfinex","ETHUSD",1739916577259,8.468,2656.4,2656.3,3.53933339]
["bitfinex","ETHUSD",1739916579263,3.5902,2657.2,2656.3,0.87680339]
["bitfinex","ETHUSD",1739916579429,3.76358,2657.1,2656.5,3.76427]
["bitfinex","ETHUSD",1739916579629,1.273378,2657.0,2656.5,3.76427]
["bitfinex","ETHUSD",1739916579859,1.273378,2657.0,2656.7,3.76398]
["bitfinex","ETHUSD",1739916580278,1.273378,2657.0,2656.8,0.06778839]
["bitfinex","ETHUSD",1739916580646,1.273378,2657.0,2656.7,3.76395]
["bitfinex","ETHUSD",1739916580860,5.9702,2657.2,2656.9,0.06775672]
["bitfinex","ETHUSD",1739916581058,5.9702,2657.2,2657.0,3.76354]
["bitfinex","ETHUSD",1739916581264,5.9702,2657.2,2657.0,3.83035851]
["bitfinex","ETHUSD",1739916581554,5.9702,2657.2,2657.0,0.06681851]
["bitfinex","ETHUSD",1739916581868,7.818428,2657.2,2656.8,3.76383]
["bitfinex","ETHUSD",1739916582042,7.818428,2657.2,2657.1,0.06678684]
["bitfinex","ETHUSD",1739916582366,7.818428,2657.2,2656.9,3.76369]
["bitfinex","ETHUSD",1739916582530,7.818428,2657.2,2657.1,0.06678684]
["bitfinex","ETHUSD",1739916582721,7.818428,2657.2,2657.0,0.06681851]
["bitfinex","ETHUSD",1739916582927,7.818428,2657.2,2657.1,0.06678684]
["bitfinex","ETHUSD",1739916583127,8.53943936,2657.6,2656.9,3.76377]
["bitfinex","ETHUSD",1739916583128,5.38,2657.5,2657.4,3.76307]
["bitfinex","ETHUSD",1739916583328,5.9702,2657.8,2657.4,0.0665136]
["bitfinex","ETHUSD",1739916583531,0.5902,2657.8,2657.4,0.0665136]
["bitfinex","ETHUSD",1739916583945,0.5902,2657.8,2657.4,3.8295536]
["bitfinex","ETHUSD",1739916584145,2.43825,2657.8,2657.4,0.0665136]
["bitfinex","ETHUSD",1739916584345,2.43825,2657.8,2657.4,3.8295536]
["bitfinex","ETHUSD",1739916585816,2.43825,2657.8,2657.4,0.0665136]
["bitfinex","ETHUSD",1739916585992,2.43825,2657.8,2657.4,3.8295836]
["bitfinex","ETHUSD",1739916586325,6.20076,2657.8,2657.4,0.0665136]
["bitfinex","ETHUSD",1739916586617,6.20076,2657.8,2657.2,3.76325]
["bitfinex","ETHUSD",1739916586825,6.20076,2657.8,2657.5,0.06617751]
["bitfinex","ETHUSD",1739916587005,0.996313,2657.7,2657.2,3.76325]
["bitfinex","ETHUSD",1739916587208,0.996313,2657.7,2657.3,3.76318]
["bitfinex","ETHUSD",1739916587393,0.996313,2657.7,2657.4,0.06620917]
["bitfinex","ETHUSD",1739916588072,0.996313,2657.7,2657.3,3.76317]
["bitfinex","ETHUSD",1739916588272,0.996313,2657.7,2657.5,0.06617751]
["bitfinex","ETHUSD",1739916588476,0.996313,2657.7,2657.4,0.06620917]
["bitfinex","ETHUSD",1739916589431,0.996313,2657.7,2657.3,3.76317]
["bitfinex","ETHUSD",1739916589731,0.996313,2657.7,2657.5,0.06617751]
["bitfinex","ETHUSD",1739916589926,0.996313,2657.7,2657.4,0.06620917]
["bitfinex","ETHUSD",1739916590431,4.758993,2657.7,2657.5,0.06617751]
["bitfinex","ETHUSD",1739916590721,0.996313,2657.7,2657.5,0.06617751]
["bitfinex","ETHUSD",1739916591020,0.996313,2657.7,2657.2,7.5265]
["bitfinex","ETHUSD",1739916591198,0.996313,2657.7,2657.2,3.76323]
["bitfinex","ETHUSD",1739916591395,4.759033,2657.7,2657.2,7.5265]
["bitfinex","ETHUSD",1739916591729,4.759033,2657.7,2657.3,0.06624083]
["bitfinex","ETHUSD",1739916591926,1.0959793,2657.6,2657.3,0.06624083]
["bitfinex","ETHUSD",1739916592121,1.0959793,2657.6,2657.2,3.76323]
["bitfinex","ETHUSD",1739916592445,1.0959793,2657.6,2657.3,0.06624083]
["bitfinex","ETHUSD",1739916593027,1.0959793,2657.6,2657.3,3.7631]
["bitfinex","ETHUSD",1739916593194,1.0959793,2657.6,2657.4,0.06568195]
["bitfinex","ETHUSD",1739916593599,1.0959793,2657.6,2657.2,3.76323]
["bitfinex","ETHUSD",1739916593800,1.0959793,2657.6,2657.3,0.06571361]
["bitfinex","ETHUSD",1739916593998,1.0959793,2657.6,2657.2,3.76323]
["bitfinex","ETHUSD",1739916594201,1.0959793,2657.6,2657.3,0.06571361]
["bitfinex","ETHUSD",1739916594418,1.0959793,2657.6,2657.2,3.76323]
["bitfinex","ETHUSD",1739916594580,1.0959793,2657.6,2657.3,0.06571361]
["bitfinex","ETHUSD",1739916594797,1.0959793,2657.6,2657.2,3.76323]
["bitfinex","ETHUSD",1739916594997,1.0959793,2657.6,2657.3,0.06571361]
["bitfinex","ETHUSD",1739916595223,1.0959793,2657.6,2657.2,3.76323]
["bitfinex","ETHUSD",1739916595432,1.0959793,2657.6,2657.4,0.06568195]
["bitfinex","ETHUSD",1739916595728,1.0959793,2657.6,2657.3,0.06571361]
["bitfinex","ETHUSD",1739916596030,1.0959793,2657.6,2657.4,0.06568195]
["bitfinex","ETHUSD",1739916596904,1.0959793,2657.6,2657.2,3.76323]
["bitfinex","ETHUSD",1739916597734,2.43825,2657.8,2657.3,3.76313]
["bitfinex","ETHUSD",1739916597930,6.2008,2657.8,2657.3,3.76313]
["bitfinex","ETHUSD",1739916598532,2.43825,2657.8,2657.3,3.76311]
["bitfinex","ETHUSD",1739916598902,6.20082,2657.8,2657.3,3.76311]
["bitfinex","ETHUSD",1739916599104,2.43825,2657.8,2657.4,3.763]
["bitfinex","ETHUSD",1739916599309,0.243825,2657.7,2657.3,3.76311]
["bitfinex","ETHUSD",1739916599508,0.243825,2657.7,2657.3,7.52626]
["bitfinex","ETHUSD",1739916599727,0.243825,2657.7,2657.4,3.76304]
["bitfinex","ETHUSD",1739916600318,0.243825,2657.7,2657.3,3.76314]
["bitfinex","ETHUSD",1739916600542,0.243825,2657.7,2657.3,7.52627]
["bitfinex","ETHUSD",1739916601037,0.243825,2657.7,2656.9,4.57223]
["bitfinex","ETHUSD",1739916601237,0.243825,2657.7,2657.3,3.76313]
["bitfinex","ETHUSD",1739916601540,0.243825,2657.7,2657.4,3.76305]
["bitfinex","ETHUSD",1739916601841,0.243825,2657.7,2657.3,3.76313]
["bitfinex","ETHUSD",1739916602044,0.5902,2657.8,2657.3,3.76314]
["bitfinex","ETHUSD",1739916602542,0.5902,2657.8,2657.4,3.76294]
["bitfinex","ETHUSD",1739916603245,0.5902,2657.8,2657.5,3.76292]
["bitfinex","ETHUSD",1739916604043,5.9702,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1739916604209,8.464,2658.2,2657.5,0.7662]
["bitfinex","ETHUSD",1739916604210,8.464,2658.2,2658.0,3.76215]
["bitfinex","ETHUSD",1739916604741,9.90742,2658.2,2657.6,3.76271]
["bitfinex","ETHUSD",1739916605043,9.90742,2658.2,2657.4,3.76298]
["bitfinex","ETHUSD",1739916605044,3.8091393,2658.1,2657.4,3.763]
["bitfinex","ETHUSD",1739916605256,0.5902,2657.9,2657.3,0.7649]
["bitfinex","ETHUSD",1739916605740,0.5902,2657.9,2657.6,3.76272]
["bitfinex","ETHUSD",1739916605939,1.56343,2657.9,2657.6,3.76272]
["bitfinex","ETHUSD",1739916607317,1.56343,2657.9,2657.7,0.06534203]
["bitfinex","ETHUSD",1739916608297,1.56343,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1739916608550,1.56343,2657.9,2657.7,0.06534203]
["bitfinex","ETHUSD",1739916608731,1.56343,2657.9,2657.8,0.06531038]
["bitfinex","ETHUSD",1739916609043,1.56343,2657.9,2657.5,3.7629]
["bitfinex","ETHUSD",1739916609243,1.56343,2657.9,2657.8,0.06531038]
["bitfinex","ETHUSD",1739916609540,5.32579,2657.9,2657.4,3.76306]
["bitfinex","ETHUSD",1739916609704,5.32579,2657.9,2657.8,0.06531038]
["bitfinex","ETHUSD",1739916609903,1.56343,2657.9,2657.4,3.76306]
["bitfinex","ETHUSD",1739916610151,1.56343,2657.9,2657.8,0.06531038]
["bitfinex","ETHUSD",1739916610332,5.32588,2657.9,2657.3,0.7649]
["bitfinex","ETHUSD",1739916610529,5.32588,2657.9,2657.8,0.06531038]
["bitfinex","ETHUSD",1739916610745,3.76258,2657.8,2657.3,4.52811]
["bitfinex","ETHUSD",1739916610950,4.295168,2657.8,2657.3,4.52811]
["bitfinex","ETHUSD",1739916611108,0.532588,2657.8,2657.4,0.06522919]
["bitfinex","ETHUSD",1739916611438,0.532588,2657.8,2657.4,3.82820919]
["bitfinex","ETHUSD",1739916612549,0.532588,2657.8,2657.5,3.76284]
["bitfinex","ETHUSD",1739916612751,1.56343,2657.9,2657.5,3.76284]
["bitfinex","ETHUSD",1739916612928,1.56343,2657.9,2657.6,0.06516588]
["bitfinex","ETHUSD",1739916613451,5.32591,2657.9,2657.6,0.06516588]
["bitfinex","ETHUSD",1739916613745,1.56343,2657.9,2657.4,3.76298]
["bitfinex","ETHUSD",1739916613915,1.56343,2657.9,2657.7,0.06526039]
["bitfinex","ETHUSD",1739916614117,0.532575,2657.8,2657.4,7.52597]
["bitfinex","ETHUSD",1739916614345,0.532575,2657.8,2657.4,3.76298]
["bitfinex","ETHUSD",1739916614550,0.532575,2657.8,2657.5,3.76293]
["bitfinex","ETHUSD",1739916614731,1.56343,2657.9,2657.4,3.76307]
["bitfinex","ETHUSD",1739916615250,5.32581,2657.9,2657.4,3.76307]
["bitfinex","ETHUSD",1739916615746,5.32581,2657.9,2657.4,3.76297]
["bitfinex","ETHUSD",1739916616149,1.56343,2657.9,2657.4,3.76297]
["bitfinex","ETHUSD",1739916616353,1.56343,2657.9,2657.6,3.76265]
["bitfinex","ETHUSD",1739916616507,1.56343,2657.9,2657.4,7.52598]
["bitfinex","ETHUSD",1739916616706,1.56343,2657.9,2657.5,3.7629]
["bitfinex","ETHUSD",1739916616953,5.38,2658.1,2657.3,4.52806]
["bitfinex","ETHUSD",1739916617106,5.38,2658.1,2657.7,3.76254]
["bitfinex","ETHUSD",1739916617302,9.14209,2658.1,2657.5,3.76282]
["bitfinex","ETHUSD",1739916617608,3.76252,2657.8,2657.3,4.52805]
["bitfinex","ETHUSD",1739916617805,0.5902,2657.7,2657.3,4.52805]
["bitfinex","ETHUSD",1739916618047,0.5902,2657.7,2657.3,4.52802]
["bitfinex","ETHUSD",1739916618424,0.5902,2657.9,2657.4,3.76307]
["bitfinex","ETHUSD",1739916618619,4.35259,2657.9,2657.4,3.76307]
["bitfinex","ETHUSD",1739916618825,5.8022229,2657.9,2657.4,3.76307]
["bitfinex","ETHUSD",1739916621651,2.0398329,2657.9,2657.3,4.52802]
["bitfinex","ETHUSD",1739916621953,2.0398329,2657.9,2657.4,3.76307]
["bitfinex","ETHUSD",1739916622256,2.0398329,2657.9,2657.4,3.27835657]
["bitfinex","ETHUSD",1739916622450,5.8022429,2657.9,2657.5,0.06295491]
["bitfinex","ETHUSD",1739916622762,4.81921919,2657.8,2657.5,0.06295491]
["bitfinex","ETHUSD",1739916623960,1.05659919,2657.8,2657.5,0.06295491]
["bitfinex","ETHUSD",1739916628921,4.81911919,2657.8,2657.5,0.06295491]
["bitfinex","ETHUSD",1739916629252,4.81911919,2657.8,2657.6,0.06075476]
["bitfinex","ETHUSD",1739916629749,4.81911919,2657.8,2657.4,3.76305]
["bitfinex","ETHUSD",1739916630212,4.81911919,2657.8,2657.5,0.06078642]
["bitfinex","ETHUSD",1739916630854,1.05659919,2657.8,2657.5,3.82371642]
["bitfinex","ETHUSD",1739916631018,0.5902,2657.9,2657.6,3.76277]
["bitfinex","ETHUSD",1739916631350,0.5902,2657.9,2657.7,0.06070825]
["bitfinex","ETHUSD",1739916631508,4.35257,2657.9,2657.7,0.06070825]
["bitfinex","ETHUSD",1739916631711,4.35257,2657.9,2657.4,3.76293]
["bitfinex","ETHUSD",1739916631925,4.35257,2657.9,2657.8,0.0606766]
["bitfinex","ETHUSD",1739916632125,5.702049,2657.9,2657.4,3.76293]
["bitfinex","ETHUSD",1739916632326,5.702049,2657.9,2657.8,0.0606766]
["bitfinex","ETHUSD",1739916632526,5.702049,2657.9,2657.4,3.76293]
["bitfinex","ETHUSD",1739916632720,5.702049,2657.9,2657.8,0.10858052]
["bitfinex","ETHUSD",1739916632929,5.702049,2657.9,2657.4,3.76293]
["bitfinex","ETHUSD",1739916633129,5.702049,2657.9,2657.8,0.10858052]
["bitfinex","ETHUSD",1739916633354,5.702049,2657.9,2657.4,3.76293]
["bitfinex","ETHUSD",1739916633551,5.702049,2657.9,2657.8,0.10858052]
["bitfinex","ETHUSD",1739916634026,1.939679,2657.9,2657.5,4.11626545]
["bitfinex","ETHUSD",1739916634360,5.702079,2657.9,2657.6,0.10864743]
["bitfinex","ETHUSD",1739916635416,1.939679,2657.9,2657.6,3.87135743]
["bitfinex","ETHUSD",1739916635618,5.702119,2657.9,2657.6,0.10864743]
["bitfinex","ETHUSD",1739916635817,0.9464419,2657.8,2657.5,3.76293]
["bitfinex","ETHUSD",1739916636057,5.38,2658.1,2657.7,3.76252]
["bitfinex","ETHUSD",1739916636218,9.73233,2658.1,2657.6,3.87142743]
["bitfinex","ETHUSD",1739916637164,3.76243,2657.9,2657.6,0.10864743]
["bitfinex","ETHUSD",1739916637519,3.76243,2657.9,2657.5,3.76292]
["bitfinex","ETHUSD",1739916637717,3.76243,2657.9,2657.7,0.10861397]
["bitfinex","ETHUSD",1739916637957,4.735693,2657.9,2657.6,0.10864743]
["bitfinex","ETHUSD",1739916638136,4.735693,2657.9,2657.8,0.10858052]
["bitfinex","ETHUSD",1739916638456,0.973263,2657.9,2657.8,0.10858052]
["bitfinex","ETHUSD",1739916638761,0.973263,2657.9,2657.5,3.76285]
["bitfinex","ETHUSD",1739916638934,3.76231,2658.0,2657.5,3.76285]
["bitfinex","ETHUSD",1739916639289,3.76231,2658.0,2657.6,0.10829029]
["bitfinex","ETHUSD",1739916640362,3.76222,2658.0,2657.6,0.10829029]
["bitfinex","ETHUSD",1739916641703,3.7625,2657.9,2657.6,0.10829029]
["bitfinex","ETHUSD",1739916641994,3.76222,2658.0,2657.5,3.76286]
["bitfinex","ETHUSD",1739916642199,5.9702,2658.1,2657.4,3.76306]
["bitfinex","ETHUSD",1739916642364,4.76365,2658.0,2657.6,0.10820868]
["bitfinex","ETHUSD",1739916642567,3.76237,2657.9,2657.7,0.10817522]
["bitfinex","ETHUSD",1739916642752,4.76365,2658.0,2657.5,3.76286]
["bitfinex","ETHUSD",1739916642952,4.76365,2658.0,2657.6,0.10820868]
["bitfinex","ETHUSD",1739916643257,1.073385,2657.9,2657.6,0.10820868]
["bitfinex","ETHUSD",1739916643782,4.835755,2657.9,2657.6,0.10820868]
["bitfinex","ETHUSD",1739916643954,1.073385,2657.9,2657.6,0.10820868]
["bitfinex","ETHUSD",1739916644681,4.835765,2657.9,2657.6,0.10820868]
["bitfinex","ETHUSD",1739916645412,4.835765,2657.9,2657.4,6.76306]
["bitfinex","ETHUSD",1739916645696,4.835765,2657.9,2657.5,0.10824214]
["bitfinex","ETHUSD",1739916645999,3.76238,2657.9,2657.5,0.10824214]
["bitfinex","ETHUSD",1739916646594,9.73235,2658.1,2657.5,3.87109214]
["bitfinex","ETHUSD",1739916647490,3.76238,2657.9,2657.5,0.10824214]
["bitfinex","ETHUSD",1739916647989,3.76238,2657.9,2657.4,3.763]
["bitfinex","ETHUSD",1739916648199,3.76238,2657.9,2657.6,0.10685539]
["bitfinex","ETHUSD",1739916648369,5.9702,2658.1,2657.7,0.10682193]
["bitfinex","ETHUSD",1739916648566,7.347811,2658.1,2657.7,3.86936193]
["bitfinex","ETHUSD",1739916649315,14.4322,2658.5,2658.2,3.76192]
["bitfinex","ETHUSD",1739916649620,13.842,2658.5,2658.3,0.10653218]
["bitfinex","ETHUSD",1739916649769,13.842,2658.5,2658.1,4.56618]
["bitfinex","ETHUSD",1739916650106,13.842,2658.5,2658.2,0.10656562]
["bitfinex","ETHUSD",1739916650614,13.842,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1739916650766,8.462,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1739916650969,8.462,2658.5,2658.4,4.67225874]
["bitfinex","ETHUSD",1739916657007,8.462,2658.5,2658.4,5.51565461]
["bitfinex","ETHUSD",1739916662410,4.35073,2659.2,2658.4,1.75399461]
["bitfinex","ETHUSD",1739916662610,4.35073,2659.2,2658.6,3.76123]
["bitfinex","ETHUSD",1739916662939,7.35079,2659.2,2658.7,0.10493693]
["bitfinex","ETHUSD",1739916663296,7.35079,2659.2,2658.7,3.76123]
["bitfinex","ETHUSD",1739916663497,3.76068,2659.1,2658.7,3.76123]
["bitfinex","ETHUSD",1739916663697,1.64914,2659.1,2658.8,0.1049035]
["bitfinex","ETHUSD",1739916663924,4.35079,2659.2,2658.8,0.1049035]
["bitfinex","ETHUSD",1739916664333,0.5902,2658.9,2658.3,3.7617]
["bitfinex","ETHUSD",1739916664538,3.76125,2658.7,2658.2,3.76194]
["bitfinex","ETHUSD",1739916664840,0.5902,2658.4,2657.8,4.57347]
["bitfinex","ETHUSD",1739916664996,4.79174602,2658.4,2657.9,3.76234]
["bitfinex","ETHUSD",1739916665524,3.7619,2658.3,2657.7,3.76255]
["bitfinex","ETHUSD",1739916665697,3.76196,2658.2,2657.7,3.76255]
["bitfinex","ETHUSD",1739916665893,4.6173306,2658.2,2657.8,3.0]
["bitfinex","ETHUSD",1739916666099,0.5902,2658.0,2657.4,3.76301]
["bitfinex","ETHUSD",1739916666345,0.5902,2658.0,2657.2,4.52174]
["bitfinex","ETHUSD",1739916666346,3.76245,2657.9,2657.2,4.52174]
["bitfinex","ETHUSD",1739916666642,0.32803583,2657.8,2657.0,3.76356]
["bitfinex","ETHUSD",1739916666950,0.5902,2657.5,2657.0,3.76356]
["bitfinex","ETHUSD",1739916667424,0.5902,2657.5,2656.6,3.76411]
["bitfinex","ETHUSD",1739916667425,3.76331,2657.3,2656.6,3.76411]
["bitfinex","ETHUSD",1739916667625,3.81041625,2657.2,2656.4,3.76444]
["bitfinex","ETHUSD",1739916667795,0.5902,2657.0,2656.4,3.76444]
["bitfinex","ETHUSD",1739916668141,0.63630266,2657.0,2656.4,3.76444]
["bitfinex","ETHUSD",1739916668442,4.40006266,2657.0,2656.2,4.5977]
["bitfinex","ETHUSD",1739916668602,4.20387627,2656.9,2656.2,3.7647]
["bitfinex","ETHUSD",1739916668802,4.48487627,2656.9,2656.2,3.7647]
["bitfinex","ETHUSD",1739916669199,0.72100627,2656.9,2656.3,3.0]
["bitfinex","ETHUSD",1739916669419,3.76393,2656.8,2656.3,3.0]
["bitfinex","ETHUSD",1739916670048,3.76393,2656.8,2656.2,3.7647]
["bitfinex","ETHUSD",1739916670410,0.72100627,2656.9,2656.3,3.76452]
["bitfinex","ETHUSD",1739916670611,0.72100627,2656.9,2656.4,3.76439]
["bitfinex","ETHUSD",1739916671144,0.72100627,2656.9,2656.4,7.52878]
["bitfinex","ETHUSD",1739916671301,0.72100627,2656.9,2656.4,3.76439]
["bitfinex","ETHUSD",1739916672049,5.9702,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1739916672201,5.38,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1739916672400,5.38,2657.0,2656.9,3.86790545]
["bitfinex","ETHUSD",1739916673149,0.5902,2657.6,2657.3,3.76319]
["bitfinex","ETHUSD",1739916673316,5.38,2657.7,2657.4,3.76304]
["bitfinex","ETHUSD",1739916673512,0.5902,2657.9,2657.6,3.76279]
["bitfinex","ETHUSD",1739916673727,0.281,2658.0,2657.7,3.76265]
["bitfinex","ETHUSD",1739916673926,4.71072051,2659.1,2657.7,6.86638147]
["bitfinex","ETHUSD",1739916673927,5.38,2658.3,2657.7,6.86638147]
["bitfinex","ETHUSD",1739916674133,5.38,2658.3,2657.7,8.73809862]
["bitfinex","ETHUSD",1739916674443,5.38,2658.3,2657.7,6.86638147]
["bitfinex","ETHUSD",1739916674598,9.1418,2658.3,2657.7,6.86638147]
["bitfinex","ETHUSD",1739916675204,9.1418,2658.3,2657.7,3.10373147]
["bitfinex","ETHUSD",1739916675634,3.76194,2658.2,2657.7,3.10373147]
["bitfinex","ETHUSD",1739916676446,5.38,2658.3,2657.7,6.86638147]
["bitfinex","ETHUSD",1739916676798,3.76196,2658.2,2657.7,3.10373147]
["bitfinex","ETHUSD",1739916678508,9.0502,2657.8,2657.7,0.10373147]
["bitfinex","ETHUSD",1739916678703,27.295952,2657.8,2657.7,0.10312277]
["bitfinex","ETHUSD",1739916678903,14.093952,2657.8,2657.7,0.10312277]
["bitfinex","ETHUSD",1739916679114,3.76299,2657.5,2657.0,3.0]
["bitfinex","ETHUSD",1739916679334,3.76299,2657.5,2656.9,9.12378]
["bitfinex","ETHUSD",1739916679559,3.76299,2657.5,2657.1,0.0955684]
["bitfinex","ETHUSD",1739916679734,0.942399,2657.4,2657.0,0.09560187]
["bitfinex","ETHUSD",1739916679927,0.942399,2657.4,2657.2,0.09553493]
["bitfinex","ETHUSD",1739916680263,4.705509,2657.4,2656.9,3.76374]
["bitfinex","ETHUSD",1739916680447,0.4705509,2657.3,2657.0,0.09560187]
["bitfinex","ETHUSD",1739916680753,3.7635,2657.1,2657.0,0.09560187]
["bitfinex","ETHUSD",1739916681131,3.7635,2657.1,2656.5,3.76431]
["bitfinex","ETHUSD",1739916681331,3.7635,2657.1,2657.0,0.09560187]
["bitfinex","ETHUSD",1739916681532,3.7635,2657.1,2656.6,3.76414]
["bitfinex","ETHUSD",1739916681765,0.43537,2657.0,2656.5,3.76431]
["bitfinex","ETHUSD",1739916682781,0.43537,2657.0,2656.6,3.76414]
["bitfinex","ETHUSD",1739916682959,0.43537,2657.0,2656.5,3.76431]
["bitfinex","ETHUSD",1739916683260,0.43537,2657.0,2656.7,3.76402]
["bitfinex","ETHUSD",1739916683426,0.5902,2657.2,2656.7,3.76402]
["bitfinex","ETHUSD",1739916683827,4.35365,2657.2,2656.6,3.76407]
["bitfinex","ETHUSD",1739916684153,3.7635,2657.1,2656.5,3.76423]
["bitfinex","ETHUSD",1739916684360,3.7635,2657.1,2656.5,7.5285]
["bitfinex","ETHUSD",1739916684760,4.35366,2657.2,2656.5,7.52849]
["bitfinex","ETHUSD",1739916684966,1.39674509,2657.1,2656.6,3.7642]
["bitfinex","ETHUSD",1739916685280,5.16024509,2657.1,2656.6,3.7642]
["bitfinex","ETHUSD",1739916685557,1.39674509,2657.1,2656.7,3.76404]
["bitfinex","ETHUSD",1739916686357,1.39674509,2657.1,2656.8,0.09566883]
["bitfinex","ETHUSD",1739916687273,1.39674509,2657.1,2656.8,3.85956883]
["bitfinex","ETHUSD",1739916687481,1.39674509,2657.1,2656.8,0.09566883]
["bitfinex","ETHUSD",1739916687680,0.19869451,2657.0,2656.8,0.09566883]
["bitfinex","ETHUSD",1739916688385,0.19869451,2657.0,2656.8,3.85956883]
["bitfinex","ETHUSD",1739916688537,0.5902,2657.2,2656.8,3.85956883]
["bitfinex","ETHUSD",1739916688876,5.8505509,2657.3,2657.1,3.7635]
["bitfinex","ETHUSD",1739916689074,5.8505509,2657.3,2657.2,0.09632181]
["bitfinex","ETHUSD",1739916689280,5.8505509,2657.3,2656.6,0.7934]
["bitfinex","ETHUSD",1739916689281,0.4705509,2657.3,2656.9,3.76365]
["bitfinex","ETHUSD",1739916689460,0.4705509,2657.3,2657.0,0.09638876]
["bitfinex","ETHUSD",1739916692082,0.4705509,2657.3,2657.1,3.76347]
["bitfinex","ETHUSD",1739916692379,4.6342,2657.5,2657.2,0.09704185]
["bitfinex","ETHUSD",1739916692678,0.8712,2657.5,2657.0,3.76362]
["bitfinex","ETHUSD",1739916692876,4.63413,2657.5,2657.1,0.09707532]
["bitfinex","ETHUSD",1739916693272,4.63413,2657.5,2656.9,7.5274]
["bitfinex","ETHUSD",1739916693450,4.63413,2657.5,2657.0,0.09710879]
["bitfinex","ETHUSD",1739916693656,1.377697,2657.4,2657.0,0.09710879]
["bitfinex","ETHUSD",1739916694189,0.5902,2657.5,2657.0,0.09710879]
["bitfinex","ETHUSD",1739916694369,5.38,2657.6,2657.4,3.76306]
["bitfinex","ETHUSD",1739916694559,5.9702,2657.8,2657.4,3.76306]
["bitfinex","ETHUSD",1739916694884,9.73272,2657.8,2657.5,0.09680779]
["bitfinex","ETHUSD",1739916695049,1.349514,2657.7,2657.3,3.76321]
["bitfinex","ETHUSD",1739916695247,1.349514,2657.7,2657.4,0.09684125]
["bitfinex","ETHUSD",1739916695698,3.76281,2657.6,2657.4,0.09684125]
["bitfinex","ETHUSD",1739916695858,4.91140418,2657.5,2657.4,0.09684125]
["bitfinex","ETHUSD",1739916696063,14.3054324,2657.5,2656.8,3.76388]
["bitfinex","ETHUSD",1739916696271,3.7628,2657.6,2656.9,0.09363618]
["bitfinex","ETHUSD",1739916696566,3.7628,2657.6,2657.1,3.76341]
["bitfinex","ETHUSD",1739916696955,0.5902,2657.7,2657.2,3.85688577]
["bitfinex","ETHUSD",1739916697151,0.5902,2657.7,2657.2,0.09353577]
["bitfinex","ETHUSD",1739916697490,3.7628,2657.6,2657.2,0.09353577]
["bitfinex","ETHUSD",1739916697981,1.591573,2657.7,2657.2,0.09353577]
["bitfinex","ETHUSD",1739916698186,1.591573,2657.7,2657.3,3.76314]
["bitfinex","ETHUSD",1739916698491,3.7628,2657.6,2657.4,0.09346883]
["bitfinex","ETHUSD",1739916698686,3.7628,2657.6,2657.1,3.7634]
["bitfinex","ETHUSD",1739916698984,5.2405973,2657.6,2657.2,0.09353577]
["bitfinex","ETHUSD",1739916699182,1.4777973,2657.6,2657.2,0.09353577]
["bitfinex","ETHUSD",1739916699392,1.4777973,2657.6,2657.2,3.85679577]
["bitfinex","ETHUSD",1739916700459,4.35286,2657.7,2657.3,3.76312]
["bitfinex","ETHUSD",1739916700460,0.5902,2657.7,2657.3,3.76312]
["bitfinex","ETHUSD",1739916700642,0.5902,2657.7,2657.4,0.09346883]
["bitfinex","ETHUSD",1739916700843,0.8712,2657.7,2657.4,0.09346883]
["bitfinex","ETHUSD",1739916701176,4.63387,2657.7,2657.2,3.76335]
["bitfinex","ETHUSD",1739916701486,3.8712,2657.7,2657.5,0.09343537]
["bitfinex","ETHUSD",1739916701656,1.30138,2657.6,2657.3,3.7632]
["bitfinex","ETHUSD",1739916701842,3.8712,2657.7,2657.3,3.7632]
["bitfinex","ETHUSD",1739916702343,3.8712,2657.7,2657.1,3.7634]
["bitfinex","ETHUSD",1739916702685,7.63394,2657.7,2657.1,7.52679]
["bitfinex","ETHUSD",1739916702887,3.8712,2657.7,2656.8,3.76383]
["bitfinex","ETHUSD",1739916703060,3.8712,2657.7,2657.3,3.76314]
["bitfinex","ETHUSD",1739916703261,1.30138,2657.6,2657.3,3.76314]
["bitfinex","ETHUSD",1739916703688,1.30138,2657.6,2657.2,3.76335]
["bitfinex","ETHUSD",1739916704485,1.30138,2657.6,2657.1,3.76339]
["bitfinex","ETHUSD",1739916704687,1.30138,2657.6,2657.3,3.76319]
["bitfinex","ETHUSD",1739916705753,5.38,2657.8,2657.6,3.7627]
["bitfinex","ETHUSD",1739916706060,5.38,2657.8,2657.2,3.76323]
["bitfinex","ETHUSD",1739916706061,13.843,2658.0,2657.7,3.76254]
["bitfinex","ETHUSD",1739916706378,13.843,2658.0,2657.8,3.76251]
["bitfinex","ETHUSD",1739916706745,13.843,2658.0,2657.8,3.46891]
["bitfinex","ETHUSD",1739916706948,8.463,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1739916711392,8.463,2658.0,2657.9,4.567247]
["bitfinex","ETHUSD",1739916712068,8.463,2658.0,2657.9,4.66033322]
["bitfinex","ETHUSD",1739916715598,8.463,2658.0,2657.9,5.41983322]
["bitfinex","ETHUSD",1739916716215,5.9702,2658.9,2657.9,5.41983322]
["bitfinex","ETHUSD",1739916716413,5.9702,2658.9,2658.4,3.76152]
["bitfinex","ETHUSD",1739916716586,0.62512,2658.8,2658.4,3.76152]
["bitfinex","ETHUSD",1739916716801,4.38621,2658.8,2658.5,0.09120826]
["bitfinex","ETHUSD",1739916717135,4.38621,2658.8,2658.2,3.76181]
["bitfinex","ETHUSD",1739916717332,0.62512,2658.8,2658.6,0.09117482]
["bitfinex","ETHUSD",1739916717627,0.62512,2658.8,2658.4,3.76162]
["bitfinex","ETHUSD",1739916717828,0.62512,2658.8,2658.7,0.09114139]
["bitfinex","ETHUSD",1739916718029,0.62512,2658.8,2658.4,3.76162]
["bitfinex","ETHUSD",1739916718230,0.62512,2658.8,2658.7,0.09114139]
["bitfinex","ETHUSD",1739916718398,0.62512,2658.8,2658.4,3.76162]
["bitfinex","ETHUSD",1739916718889,0.62512,2658.8,2658.5,0.09120826]
["bitfinex","ETHUSD",1739916720034,1.035627,2658.7,2658.5,0.09120826]
["bitfinex","ETHUSD",1739916720241,4.35157,2658.6,2658.5,0.09120826]
["bitfinex","ETHUSD",1739916720445,17.55066,2658.6,2657.8,3.76242]
["bitfinex","ETHUSD",1739916720616,3.76168,2658.4,2657.9,3.76234]
["bitfinex","ETHUSD",1739916720817,0.376168,2658.3,2657.9,3.76234]
["bitfinex","ETHUSD",1739916721142,0.376168,2658.3,2658.0,3.76222]
["bitfinex","ETHUSD",1739916721455,3.76163,2658.5,2657.9,3.76234]
["bitfinex","ETHUSD",1739916722146,3.76163,2658.5,2658.0,3.76222]
["bitfinex","ETHUSD",1739916723304,3.76173,2658.4,2657.8,7.52492]
["bitfinex","ETHUSD",1739916723638,3.76173,2658.4,2657.9,3.76229]
["bitfinex","ETHUSD",1739916723840,0.376173,2658.3,2657.9,3.76229]
["bitfinex","ETHUSD",1739916724327,5.9702,2658.6,2657.8,3.76251]
["bitfinex","ETHUSD",1739916724528,5.38,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1739916724731,3.76076,2659.1,2658.6,3.76131]
["bitfinex","ETHUSD",1739916724732,0.281,2659.0,2658.6,3.76131]
["bitfinex","ETHUSD",1739916725365,3.281,2659.0,2658.6,3.76129]
["bitfinex","ETHUSD",1739916725549,0.5902,2659.1,2658.7,3.76113]
["bitfinex","ETHUSD",1739916725746,5.38,2659.2,2658.9,3.76093]
["bitfinex","ETHUSD",1739916726073,8.461,2659.3,2658.9,3.76093]
["bitfinex","ETHUSD",1739916726740,8.461,2659.3,2659.0,3.76079]
["bitfinex","ETHUSD",1739916727092,8.461,2659.3,2659.1,0.08726012]
["bitfinex","ETHUSD",1739916727229,8.461,2659.3,2658.9,7.5218]
["bitfinex","ETHUSD",1739916727434,8.461,2659.3,2659.0,0.08729354]
["bitfinex","ETHUSD",1739916727875,8.461,2659.3,2659.0,3.84801354]
["bitfinex","ETHUSD",1739916728175,8.461,2659.3,2659.0,0.08729354]
["bitfinex","ETHUSD",1739916728532,8.461,2659.3,2659.0,3.84806354]
["bitfinex","ETHUSD",1739916728857,8.461,2659.3,2659.0,3.84808354]
["bitfinex","ETHUSD",1739916729177,8.461,2659.3,2659.0,0.08729354]
["bitfinex","ETHUSD",1739916729874,8.461,2659.3,2658.8,3.76109]
["bitfinex","ETHUSD",1739916730176,8.461,2659.3,2658.9,3.84825697]
["bitfinex","ETHUSD",1739916732397,8.461,2659.3,2658.9,0.08732697]
["bitfinex","ETHUSD",1739916733559,3.76071,2659.1,2658.9,0.08732697]
["bitfinex","ETHUSD",1739916733759,0.5902,2659.0,2658.6,3.76125]
["bitfinex","ETHUSD",1739916733986,0.5902,2659.0,2658.7,3.76113]
["bitfinex","ETHUSD",1739916734472,0.5902,2659.0,2658.6,3.76125]
["bitfinex","ETHUSD",1739916735073,0.5902,2659.0,2658.7,3.76121]
["bitfinex","ETHUSD",1739916735450,0.5902,2659.0,2658.6,3.76125]
["bitfinex","ETHUSD",1739916735598,0.5902,2659.0,2658.6,7.52255]
["bitfinex","ETHUSD",1739916735960,0.5902,2659.0,2658.7,3.76112]
["bitfinex","ETHUSD",1739916736162,0.5902,2659.0,2658.7,3.7612]
["bitfinex","ETHUSD",1739916736387,0.5902,2659.0,2658.8,3.76101]
["bitfinex","ETHUSD",1739916736713,0.5902,2659.0,2658.5,3.76151]
["bitfinex","ETHUSD",1739916736913,0.5902,2659.0,2658.5,4.513701]
["bitfinex","ETHUSD",1739916737197,0.5902,2659.0,2658.7,3.76116]
["bitfinex","ETHUSD",1739916739582,0.5902,2659.0,2658.6,3.76137]
["bitfinex","ETHUSD",1739916740918,0.5902,2659.0,2658.5,4.513651]
["bitfinex","ETHUSD",1739916741617,0.5902,2659.0,2658.7,3.7612]
["bitfinex","ETHUSD",1739916742322,0.5902,2659.2,2658.8,0.08726397]
["bitfinex","ETHUSD",1739916742526,8.461,2659.3,2658.9,3.76082]
["bitfinex","ETHUSD",1739916742731,8.461,2659.3,2659.0,0.08719711]
["bitfinex","ETHUSD",1739916743223,12.22139,2659.3,2659.0,0.08719711]
["bitfinex","ETHUSD",1739916743528,8.461,2659.3,2659.1,0.08716369]
["bitfinex","ETHUSD",1739916743728,4.63153,2659.4,2658.9,3.76093]
["bitfinex","ETHUSD",1739916743928,3.76061,2659.2,2659.0,0.08719711]
["bitfinex","ETHUSD",1739916744228,0.5902,2658.9,2658.3,3.7617]
["bitfinex","ETHUSD",1739916744430,0.5902,2658.9,2658.6,3.76127]
["bitfinex","ETHUSD",1739916744629,5.38,2659.0,2658.7,3.7612]
["bitfinex","ETHUSD",1739916744825,5.38,2659.0,2658.7,3.84526456]
["bitfinex","ETHUSD",1739916744988,5.38,2659.0,2658.7,0.08406456]
["bitfinex","ETHUSD",1739916745416,5.38,2659.0,2658.7,3.84529456]
["bitfinex","ETHUSD",1739916745613,5.38,2659.0,2658.7,7.60642456]
["bitfinex","ETHUSD",1739916745798,5.38,2659.0,2658.7,0.08406456]
["bitfinex","ETHUSD",1739916746183,5.38,2659.0,2658.7,3.76116]
["bitfinex","ETHUSD",1739916746387,5.38,2659.0,2658.8,0.08403113]
["bitfinex","ETHUSD",1739916747227,5.38,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1739916747386,0.5902,2659.1,2658.9,3.76095]
["bitfinex","ETHUSD",1739916747583,0.5902,2659.1,2658.9,3.8449477]
["bitfinex","ETHUSD",1739916748094,0.5902,2659.1,2658.9,3.8448677]
["bitfinex","ETHUSD",1739916748325,0.5902,2659.1,2658.9,0.0839977]
["bitfinex","ETHUSD",1739916748530,0.5902,2659.1,2658.7,3.76115]
["bitfinex","ETHUSD",1739916748694,0.5902,2659.1,2658.8,0.08403113]
["bitfinex","ETHUSD",1739916749214,0.5902,2659.1,2658.8,3.84501113]
["bitfinex","ETHUSD",1739916749410,0.5902,2659.1,2658.9,3.76094]
["bitfinex","ETHUSD",1739916749722,0.5902,2659.1,2659.0,0.08396428]
["bitfinex","ETHUSD",1739916749921,5.661,2659.3,2659.0,0.08396428]
["bitfinex","ETHUSD",1739916750086,5.661,2659.3,2659.0,3.84474428]
["bitfinex","ETHUSD",1739916750820,5.38,2659.3,2659.0,3.84474428]
["bitfinex","ETHUSD",1739916751328,5.38,2659.3,2659.0,0.08396428]
["bitfinex","ETHUSD",1739916751629,5.38,2659.3,2658.9,3.76093]
["bitfinex","ETHUSD",1739916751630,6.5188623,2659.3,2658.9,3.76093]
["bitfinex","ETHUSD",1739916751801,1.1388623,2659.3,2658.9,3.76093]
["bitfinex","ETHUSD",1739916752004,1.1388623,2659.3,2659.0,0.08397171]
["bitfinex","ETHUSD",1739916752405,7.347373,2659.4,2659.0,0.08397171]
["bitfinex","ETHUSD",1739916752618,5.9702,2659.4,2659.0,3.76077]
["bitfinex","ETHUSD",1739916752833,5.9702,2659.4,2659.1,3.84456828]
["bitfinex","ETHUSD",1739916753323,5.9702,2659.4,2659.1,0.08393828]
["bitfinex","ETHUSD",1739916753942,5.9702,2659.4,2659.0,3.7608]
["bitfinex","ETHUSD",1739916754232,5.9702,2659.4,2659.1,0.08393828]
["bitfinex","ETHUSD",1739916754839,5.38,2659.4,2659.1,3.84452828]
["bitfinex","ETHUSD",1739916756341,7.22693,2659.4,2659.1,0.08393828]
["bitfinex","ETHUSD",1739916756545,7.22693,2659.4,2658.9,3.76082]
["bitfinex","ETHUSD",1739916756701,7.22693,2659.4,2659.0,0.08397171]
["bitfinex","ETHUSD",1739916756902,10.98718,2659.4,2659.0,0.08397171]
["bitfinex","ETHUSD",1739916757637,5.60718,2659.4,2659.0,0.08397171]
["bitfinex","ETHUSD",1739916758003,1.84693,2659.4,2659.0,3.84473171]
["bitfinex","ETHUSD",1739916758551,5.60717,2659.4,2659.0,3.84473171]
["bitfinex","ETHUSD",1739916759254,0.560717,2659.3,2659.0,0.08397171]
["bitfinex","ETHUSD",1739916759558,3.76059,2659.2,2659.0,0.08397171]
["bitfinex","ETHUSD",1739916759699,3.76059,2659.2,2658.8,0.8006]
["bitfinex","ETHUSD",1739916759904,3.76059,2659.2,2658.9,0.08400513]
["bitfinex","ETHUSD",1739916760955,0.5902,2659.1,2658.7,3.76113]
["bitfinex","ETHUSD",1739916761133,1.08605185,2659.1,2658.8,0.08403856]
["bitfinex","ETHUSD",1739916761739,1.08605185,2659.1,2658.8,3.08403856]
["bitfinex","ETHUSD",1739916761941,1.08605185,2659.1,2658.8,6.84506856]
["bitfinex","ETHUSD",1739916762251,0.5902,2659.4,2658.8,3.08403856]
["bitfinex","ETHUSD",1739916762559,12.21808,2659.6,2659.1,3.76056]
["bitfinex","ETHUSD",1739916762762,3.76019,2659.5,2659.2,0.0839642]
["bitfinex","ETHUSD",1739916763121,3.76019,2659.5,2659.0,0.8164]
["bitfinex","ETHUSD",1739916763458,8.493429,2659.5,2659.1,0.08399762]
["bitfinex","ETHUSD",1739916764266,4.733229,2659.5,2659.1,0.08399762]
["bitfinex","ETHUSD",1739916765733,3.76028,2659.4,2659.1,0.08399762]
["bitfinex","ETHUSD",1739916766033,4.733229,2659.5,2659.1,0.08399762]
["bitfinex","ETHUSD",1739916767560,4.733229,2659.5,2659.1,3.84465762]
["bitfinex","ETHUSD",1739916767961,4.733229,2659.5,2659.1,0.08399762]
["bitfinex","ETHUSD",1739916768170,0.4733229,2659.4,2659.1,0.08399762]
["bitfinex","ETHUSD",1739916771789,0.4733229,2659.4,2659.1,3.84456762]
["bitfinex","ETHUSD",1739916771939,4.733209,2659.5,2659.1,0.08399762]
["bitfinex","ETHUSD",1739916772633,8.493389,2659.5,2659.1,0.08399762]
["bitfinex","ETHUSD",1739916772833,4.733209,2659.5,2659.1,0.08399762]
["bitfinex","ETHUSD",1739916773087,8.493389,2659.5,2659.1,0.08399762]
["bitfinex","ETHUSD",1739916773251,4.733209,2659.5,2659.1,0.08399762]
["bitfinex","ETHUSD",1739916773451,0.4733209,2659.4,2659.1,0.08399762]
["bitfinex","ETHUSD",1739916774164,0.973039,2659.5,2659.1,3.84464762]
["bitfinex","ETHUSD",1739916774542,4.733149,2659.5,2659.1,3.84464762]
["bitfinex","ETHUSD",1739916774975,0.973039,2659.5,2659.1,3.84464762]
["bitfinex","ETHUSD",1739916775378,0.973039,2659.5,2659.2,3.76049]
["bitfinex","ETHUSD",1739916775674,0.973039,2659.5,2659.1,3.84464762]
["bitfinex","ETHUSD",1739916775849,0.973039,2659.5,2659.3,0.08379728]
["bitfinex","ETHUSD",1739916776050,5.38,2659.7,2659.5,3.76003]
["bitfinex","ETHUSD",1739916776380,5.38,2659.7,2659.6,0.08369705]
["bitfinex","ETHUSD",1739916777882,5.38,2659.7,2659.5,0.8221]
["bitfinex","ETHUSD",1739916778188,5.38,2659.7,2659.6,0.08369705]
["bitfinex","ETHUSD",1739916778346,22.33282,2659.7,2659.6,0.08369705]
["bitfinex","ETHUSD",1739916778757,22.33282,2659.7,2659.2,0.8094]
["bitfinex","ETHUSD",1739916778973,9.13982,2659.7,2659.3,0.08379728]
["bitfinex","ETHUSD",1739916779154,9.13982,2659.7,2659.2,4.56984]
["bitfinex","ETHUSD",1739916779354,3.75997,2659.6,2659.3,0.08379728]
["bitfinex","ETHUSD",1739916779557,1.289979,2659.5,2659.2,0.8094]
["bitfinex","ETHUSD",1739916779784,1.289979,2659.5,2659.3,0.08379728]
["bitfinex","ETHUSD",1739916779992,5.050169,2659.5,2659.0,0.8299]
["bitfinex","ETHUSD",1739916780152,0.9400339,2659.4,2658.7,0.8299]
["bitfinex","ETHUSD",1739916780660,0.9400339,2659.4,2658.9,3.76088]
["bitfinex","ETHUSD",1739916780860,0.9400339,2659.4,2658.9,7.52173]
["bitfinex","ETHUSD",1739916781165,3.76041,2659.3,2659.0,0.08358614]
["bitfinex","ETHUSD",1739916781372,0.47004439,2659.2,2658.8,3.76108]
["bitfinex","ETHUSD",1739916781543,0.47004439,2659.2,2658.9,0.08361956]
["bitfinex","ETHUSD",1739916781744,3.76041,2659.3,2658.9,3.84455956]
["bitfinex","ETHUSD",1739916781943,3.76041,2659.3,2658.9,0.08361956]
["bitfinex","ETHUSD",1739916783692,6.3200339,2659.4,2659.0,3.76073]
["bitfinex","ETHUSD",1739916783987,5.38,2659.4,2659.1,3.84408307]
["bitfinex","ETHUSD",1739916784144,5.38,2659.4,2659.2,3.76045]
["bitfinex","ETHUSD",1739916784343,5.38,2659.4,2659.3,0.08345623]
["bitfinex","ETHUSD",1739916784586,5.38,2659.4,2659.2,3.76045]
["bitfinex","ETHUSD",1739916784794,5.38,2659.4,2659.3,0.08345623]
["bitfinex","ETHUSD",1739916784947,5.38,2659.4,2659.3,3.84383623]
["bitfinex","ETHUSD",1739916785289,5.38,2659.4,2659.3,0.08345623]
["bitfinex","ETHUSD",1739916785675,5.38,2659.4,2659.2,3.76039]
["bitfinex","ETHUSD",1739916785987,5.38,2659.4,2659.3,0.08345623]
["bitfinex","ETHUSD",1739916786293,5.38,2659.4,2659.2,3.76039]
["bitfinex","ETHUSD",1739916786597,5.38,2659.4,2659.3,3.84383623]
["bitfinex","ETHUSD",1739916786741,5.38,2659.4,2659.3,4.30891985]
["bitfinex","ETHUSD",1739916787146,5.38,2659.4,2659.3,5.11391985]
["bitfinex","ETHUSD",1739916787347,8.458,2659.9,2659.4,3.76015]
["bitfinex","ETHUSD",1739916787564,8.458,2659.9,2659.5,0.0833894]
["bitfinex","ETHUSD",1739916787886,12.21754,2659.9,2659.5,0.0833894]
["bitfinex","ETHUSD",1739916788666,8.458,2659.9,2659.5,3.8434894]
["bitfinex","ETHUSD",1739916788990,8.458,2659.9,2659.5,0.0833894]
["bitfinex","ETHUSD",1739916789298,12.21754,2659.9,2659.5,0.0833894]
["bitfinex","ETHUSD",1739916789794,8.458,2659.9,2659.5,3.8434894]
["bitfinex","ETHUSD",1739916790390,8.458,2659.9,2659.6,3.75988]
["bitfinex","ETHUSD",1739916790595,8.458,2659.9,2659.7,0.08322622]
["bitfinex","ETHUSD",1739916791150,10.055681,2659.9,2659.3,4.56529]
["bitfinex","ETHUSD",1739916791478,8.458,2659.9,2659.5,3.76008]
["bitfinex","ETHUSD",1739916791880,8.458,2659.9,2659.6,0.08325963]
["bitfinex","ETHUSD",1739916795104,12.21755,2659.9,2659.6,0.08325963]
["bitfinex","ETHUSD",1739916796524,3.75955,2659.9,2659.6,0.08325963]
["bitfinex","ETHUSD",1739916796805,0.375955,2659.8,2659.6,0.08325963]
["bitfinex","ETHUSD",1739916797905,3.75934,2660.1,2659.6,0.08325963]
["bitfinex","ETHUSD",1739916798465,3.75946,2660.0,2659.6,0.08325963]
["bitfinex","ETHUSD",1739916799162,3.75933,2660.1,2659.6,0.08325963]
["bitfinex","ETHUSD",1739916800208,3.75941,2660.0,2659.6,0.08325963]
["bitfinex","ETHUSD",1739916800809,3.75933,2660.1,2659.6,0.08325963]
["bitfinex","ETHUSD",1739916801021,1.300953,2660.0,2659.6,0.08325963]
["bitfinex","ETHUSD",1739916801516,5.060383,2660.0,2659.6,0.08325963]
["bitfinex","ETHUSD",1739916802719,3.75957,2659.9,2659.6,0.08325963]
["bitfinex","ETHUSD",1739916803052,3.75957,2659.9,2659.4,3.76017]
["bitfinex","ETHUSD",1739916803224,3.75998,2659.6,2659.3,0.805]
["bitfinex","ETHUSD",1739916803371,3.76018,2659.5,2659.0,0.7746]
["bitfinex","ETHUSD",1739916803576,3.76026,2659.4,2659.0,0.7746]
["bitfinex","ETHUSD",1739916803788,7.41077651,2659.4,2658.7,3.76112]
["bitfinex","ETHUSD",1739916804118,3.7606,2659.2,2658.7,3.76112]
["bitfinex","ETHUSD",1739916804715,4.3508,2659.2,2658.7,3.76112]
["bitfinex","ETHUSD",1739916804917,4.3508,2659.2,2658.4,0.7746]
["bitfinex","ETHUSD",1739916804918,3.46721,2659.0,2658.4,0.7746]
["bitfinex","ETHUSD",1739916805087,0.5902,2658.7,2658.2,0.7997]
["bitfinex","ETHUSD",1739916805283,0.63721751,2658.7,2658.2,4.5616]
["bitfinex","ETHUSD",1739916805534,0.5902,2658.7,2658.2,4.5616]
["bitfinex","ETHUSD",1739916805742,4.35143,2658.7,2658.2,4.5616]
["bitfinex","ETHUSD",1739916806104,5.38,2658.9,2658.4,3.76155]
["bitfinex","ETHUSD",1739916806437,7.66239292,2658.9,2658.5,3.76145]
["bitfinex","ETHUSD",1739916806635,7.66239292,2658.9,2658.4,7.52308]
["bitfinex","ETHUSD",1739916806836,7.66239292,2658.9,2658.5,3.76148]
["bitfinex","ETHUSD",1739916807694,7.66239292,2658.9,2658.4,3.76161]
["bitfinex","ETHUSD",1739916807695,11.42334292,2658.9,2658.4,3.76161]
["bitfinex","ETHUSD",1739916807900,11.42334292,2658.9,2658.4,3.76156]
["bitfinex","ETHUSD",1739916808118,1.17930956,2658.8,2658.3,3.7618]
["bitfinex","ETHUSD",1739916808318,7.07219292,2658.9,2658.3,3.7618]
["bitfinex","ETHUSD",1739916808497,10.83316292,2658.9,2658.3,3.7618]
["bitfinex","ETHUSD",1739916808698,3.76123,2658.7,2658.2,0.7997]
["bitfinex","ETHUSD",1739916808991,10.83316292,2658.9,2658.3,3.76177]
["bitfinex","ETHUSD",1739916809198,4.88138156,2658.8,2658.3,3.76177]
["bitfinex","ETHUSD",1739916809854,4.88138156,2658.8,2658.2,0.7997]
["bitfinex","ETHUSD",1739916810709,1.12029156,2658.8,2658.2,0.7997]
["bitfinex","ETHUSD",1739916810935,3.7616,2658.5,2658.0,0.7523]
["bitfinex","ETHUSD",1739916811130,4.572908,2658.5,2658.0,0.7523]
["bitfinex","ETHUSD",1739916811450,0.811308,2658.5,2658.1,3.76199]
["bitfinex","ETHUSD",1739916811734,3.76141,2658.6,2658.1,3.76199]
["bitfinex","ETHUSD",1739916811946,4.3515,2658.7,2658.1,3.76199]
["bitfinex","ETHUSD",1739916812125,5.38,2658.9,2658.0,0.7523]
["bitfinex","ETHUSD",1739916812126,10.01122,2658.9,2658.3,3.76168]
["bitfinex","ETHUSD",1739916812336,7.52232,2658.8,2658.3,3.76168]
["bitfinex","ETHUSD",1739916812528,1.42427206,2658.7,2658.0,0.7523]
["bitfinex","ETHUSD",1739916812693,4.35179,2658.5,2658.0,0.7523]
["bitfinex","ETHUSD",1739916812897,5.38,2658.8,2658.3,3.76179]
["bitfinex","ETHUSD",1739916812898,9.14116,2658.8,2658.3,3.76179]
["bitfinex","ETHUSD",1739916813109,5.9702,2658.8,2658.1,0.08042797]
["bitfinex","ETHUSD",1739916813307,5.38,2658.8,2658.4,4.6201556]
["bitfinex","ETHUSD",1739916813492,5.38,2658.8,2658.4,4.53922]
["bitfinex","ETHUSD",1739916813699,5.38,2658.8,2658.5,3.84208287]
["bitfinex","ETHUSD",1739916814029,5.38,2658.8,2658.6,3.7613]
["bitfinex","ETHUSD",1739916814196,5.38,2658.8,2658.7,0.08054601]
["bitfinex","ETHUSD",1739916814400,5.38,2658.8,2658.5,3.76147]
["bitfinex","ETHUSD",1739916814697,5.38,2658.8,2658.6,0.08057944]
["bitfinex","ETHUSD",1739916815096,5.38,2658.8,2658.5,3.76149]
["bitfinex","ETHUSD",1739916815334,5.38,2658.8,2658.7,0.08054601]
["bitfinex","ETHUSD",1739916815492,5.38,2658.8,2658.6,0.08057944]
["bitfinex","ETHUSD",1739916815697,5.38,2658.8,2658.7,0.08054601]
["bitfinex","ETHUSD",1739916816542,5.38,2658.8,2658.5,3.76149]
["bitfinex","ETHUSD",1739916816739,5.38,2658.8,2658.7,0.08054601]
["bitfinex","ETHUSD",1739916816945,5.38,2658.8,2658.6,0.08057944]
["bitfinex","ETHUSD",1739916817243,4.35101,2659.0,2658.5,3.76149]
["bitfinex","ETHUSD",1739916817244,4.35101,2659.0,2658.7,0.08054601]
["bitfinex","ETHUSD",1739916817429,0.5902,2659.0,2658.7,0.08054601]
["bitfinex","ETHUSD",1739916817738,0.5902,2659.0,2658.5,3.76149]
["bitfinex","ETHUSD",1739916817948,0.5902,2659.0,2658.8,0.08103154]
["bitfinex","ETHUSD",1739916818129,0.5902,2659.0,2658.5,3.76149]
["bitfinex","ETHUSD",1739916818332,0.5902,2659.0,2658.9,0.08099811]
["bitfinex","ETHUSD",1739916818623,2.80204965,2659.0,2658.9,0.08099811]
["bitfinex","ETHUSD",1739916818945,2.80204965,2659.0,2658.5,7.52293]
["bitfinex","ETHUSD",1739916819246,0.5902,2659.0,2658.6,3.8423984]
["bitfinex","ETHUSD",1739916820098,5.38,2659.1,2658.6,3.8423484]
["bitfinex","ETHUSD",1739916820402,9.14068,2659.1,2658.6,3.8423484]
["bitfinex","ETHUSD",1739916821242,5.38,2659.1,2658.6,3.8423484]
["bitfinex","ETHUSD",1739916821611,5.38,2659.1,2658.7,3.76119]
["bitfinex","ETHUSD",1739916821830,9.14068,2659.1,2658.8,0.08103154]
["bitfinex","ETHUSD",1739916822038,9.14068,2659.1,2658.6,3.76125]
["bitfinex","ETHUSD",1739916822039,5.38,2659.1,2658.6,3.76125]
["bitfinex","ETHUSD",1739916822350,5.38,2659.1,2658.7,0.08106497]
["bitfinex","ETHUSD",1739916822702,9.14067,2659.1,2658.7,0.08106497]
["bitfinex","ETHUSD",1739916824200,5.38,2659.1,2658.7,0.08106497]
["bitfinex","ETHUSD",1739916824452,5.38,2659.1,2658.7,3.84227497]
["bitfinex","ETHUSD",1739916825323,11.70061165,2659.1,2658.7,0.08106497]
["bitfinex","ETHUSD",1739916825522,3.80786387,2659.0,2658.7,0.08106497]
["bitfinex","ETHUSD",1739916825742,0.04701387,2659.0,2658.6,3.76136]
["bitfinex","ETHUSD",1739916826055,11.70059165,2659.1,2658.7,0.0779485]
["bitfinex","ETHUSD",1739916826209,0.04701387,2659.0,2658.7,0.0779485]
["bitfinex","ETHUSD",1739916826411,2.44354142,2659.0,2658.7,0.0779485]
["bitfinex","ETHUSD",1739916826811,2.39652755,2659.0,2658.7,0.0779485]
["bitfinex","ETHUSD",1739916827352,2.39652755,2659.0,2658.7,3.8391185]
["bitfinex","ETHUSD",1739916827554,5.38,2659.1,2658.7,0.0779485]
["bitfinex","ETHUSD",1739916827852,5.38,2659.1,2658.9,0.7778]
["bitfinex","ETHUSD",1739916828222,5.38,2659.1,2658.7,4.53903]
["bitfinex","ETHUSD",1739916828422,5.38,2659.1,2658.8,0.07791507]
["bitfinex","ETHUSD",1739916828842,5.38,2659.1,2658.9,3.76094]
["bitfinex","ETHUSD",1739916829151,5.38,2659.1,2659.0,0.07784822]
["bitfinex","ETHUSD",1739916829378,8.457,2659.2,2659.0,3.83863822]
["bitfinex","ETHUSD",1739916829566,8.457,2659.2,2659.0,0.07784822]
["bitfinex","ETHUSD",1739916829763,10.275754,2659.2,2659.0,0.07784822]
["bitfinex","ETHUSD",1739916829942,10.275754,2659.2,2658.9,3.76088]
["bitfinex","ETHUSD",1739916830274,10.275754,2659.2,2659.0,0.07784822]
["bitfinex","ETHUSD",1739916831349,14.036304,2659.2,2659.0,0.07784822]
["bitfinex","ETHUSD",1739916831738,14.036304,2659.2,2658.7,4.53893]
["bitfinex","ETHUSD",1739916831938,5.579304,2659.2,2659.1,0.07781479]
["bitfinex","ETHUSD",1739916832140,1.818754,2659.2,2658.9,3.76088]
["bitfinex","ETHUSD",1739916832377,5.9702,2659.3,2658.9,3.76088]
["bitfinex","ETHUSD",1739916832562,5.9702,2659.3,2659.0,0.07775196]
["bitfinex","ETHUSD",1739916833987,5.9702,2659.3,2659.0,3.83849196]
["bitfinex","ETHUSD",1739916834753,5.38,2659.3,2659.0,3.83849196]
["bitfinex","ETHUSD",1739916834953,5.38,2659.4,2659.0,3.83849196]
["bitfinex","ETHUSD",1739916835152,6.75674335,2659.4,2659.1,3.76064]
["bitfinex","ETHUSD",1739916835357,0.5902,2659.6,2659.2,3.76052]
["bitfinex","ETHUSD",1739916835538,19.14840651,2659.7,2659.2,3.83818772]
["bitfinex","ETHUSD",1739916835539,8.458,2659.7,2659.2,3.83818772]
["bitfinex","ETHUSD",1739916835735,8.458,2659.7,2659.3,3.76028]
["bitfinex","ETHUSD",1739916836185,8.458,2659.7,2659.4,3.83755657]
["bitfinex","ETHUSD",1739916836339,8.458,2659.7,2659.5,3.76009]
["bitfinex","ETHUSD",1739916836545,8.458,2659.7,2659.5,4.53623]
["bitfinex","ETHUSD",1739916836777,8.458,2659.7,2659.6,0.07729975]
["bitfinex","ETHUSD",1739916836993,8.458,2659.7,2659.6,3.83725975]
["bitfinex","ETHUSD",1739916840556,8.458,2659.7,2659.6,4.67460872]
["bitfinex","ETHUSD",1739916841601,8.458,2659.7,2659.6,5.49280872]
["bitfinex","ETHUSD",1739916842604,8.458,2659.7,2659.6,5.27365153]
["bitfinex","ETHUSD",1739916845204,8.458,2659.7,2659.6,8.27365153]
["bitfinex","ETHUSD",1739916848929,0.5902,2660.4,2660.0,3.75932]
["bitfinex","ETHUSD",1739916849083,1.95613265,2660.4,2660.0,3.75932]
["bitfinex","ETHUSD",1739916849285,1.95613265,2660.4,2660.1,0.0727662]
["bitfinex","ETHUSD",1739916849513,5.71504265,2660.4,2660.1,0.0727662]
["bitfinex","ETHUSD",1739916849714,5.71504265,2660.4,2659.9,3.75951]
["bitfinex","ETHUSD",1739916849920,5.71504265,2660.4,2660.2,0.07273281]
["bitfinex","ETHUSD",1739916850227,5.71504265,2660.4,2659.9,3.75951]
["bitfinex","ETHUSD",1739916850228,5.71504265,2660.4,2660.3,0.07269942]
["bitfinex","ETHUSD",1739916850518,1.95613265,2660.4,2660.0,3.75936]
["bitfinex","ETHUSD",1739916850702,1.95613265,2660.4,2659.9,3.75951]
["bitfinex","ETHUSD",1739916850903,5.71497265,2660.4,2660.1,0.0727662]
["bitfinex","ETHUSD",1739916851108,0.5902,2660.4,2660.1,3.75924]
["bitfinex","ETHUSD",1739916851294,0.5902,2660.4,2660.2,0.07273281]
["bitfinex","ETHUSD",1739916852208,0.5902,2660.4,2660.0,0.7971]
["bitfinex","ETHUSD",1739916852209,4.34903,2660.4,2660.0,0.7971]
["bitfinex","ETHUSD",1739916852382,4.34903,2660.4,2660.1,0.0727662]
["bitfinex","ETHUSD",1739916853424,0.5902,2660.4,2660.1,0.0727662]
["bitfinex","ETHUSD",1739916856224,5.38,2660.5,2660.1,3.8319462]
["bitfinex","ETHUSD",1739916856423,5.38,2660.5,2660.2,3.75901]
["bitfinex","ETHUSD",1739916856598,5.38,2660.5,2660.3,0.07269942]
["bitfinex","ETHUSD",1739916856793,5.38,2660.5,2660.2,3.75901]
["bitfinex","ETHUSD",1739916856995,5.38,2660.5,2660.3,0.07265502]
["bitfinex","ETHUSD",1739916857312,5.38,2660.5,2660.2,3.75901]
["bitfinex","ETHUSD",1739916857512,5.38,2660.5,2660.4,0.07262163]
["bitfinex","ETHUSD",1739916857809,5.38,2660.5,2660.2,3.75901]
["bitfinex","ETHUSD",1739916858011,5.38,2660.5,2660.3,0.07265502]
["bitfinex","ETHUSD",1739916858326,4.24071651,2660.6,2660.3,3.75892]
["bitfinex","ETHUSD",1739916858633,4.24071651,2660.6,2660.4,0.07262163]
["bitfinex","ETHUSD",1739916858926,5.95446016,2660.6,2660.4,0.07262163]
["bitfinex","ETHUSD",1739916859301,2.30394365,2660.6,2660.4,3.83138163]
["bitfinex","ETHUSD",1739916859499,5.38,2660.7,2660.2,3.75909]
["bitfinex","ETHUSD",1739916859500,5.38,2660.7,2660.3,3.7589]
["bitfinex","ETHUSD",1739916859701,5.38,2660.7,2660.5,0.07258825]
["bitfinex","ETHUSD",1739916859900,5.38,2660.7,2660.4,0.07262163]
["bitfinex","ETHUSD",1739916860116,5.38,2660.7,2660.6,0.07255486]
["bitfinex","ETHUSD",1739916860315,5.38,2660.7,2660.5,0.07258825]
["bitfinex","ETHUSD",1739916860316,0.46343685,2660.7,2660.5,0.07258825]
["bitfinex","ETHUSD",1739916860517,0.5902,2660.8,2660.6,0.07255486]
["bitfinex","ETHUSD",1739916860702,4.34854,2660.8,2660.6,0.07255486]
["bitfinex","ETHUSD",1739916861031,4.34854,2660.8,2660.7,0.07252148]
["bitfinex","ETHUSD",1739916861032,0.5902,2660.8,2660.7,0.07252148]
["bitfinex","ETHUSD",1739916861232,0.5902,2660.8,2660.4,3.75872]
["bitfinex","ETHUSD",1739916861589,0.5902,2660.8,2660.5,0.07258825]
["bitfinex","ETHUSD",1739916862004,0.5902,2660.8,2660.5,3.83125825]
["bitfinex","ETHUSD",1739916862206,0.5902,2660.8,2660.5,0.07258825]
["bitfinex","ETHUSD",1739916862401,5.38,2660.9,2660.7,3.7583]
["bitfinex","ETHUSD",1739916862603,5.38,2660.9,2660.5,4.66375825]
["bitfinex","ETHUSD",1739916862906,8.455,2661.0,2660.8,3.75825]
["bitfinex","ETHUSD",1739916863138,8.455,2661.0,2660.7,3.75839]
["bitfinex","ETHUSD",1739916863431,8.455,2661.0,2660.9,0.07204797]
["bitfinex","ETHUSD",1739916863640,8.455,2661.0,2660.9,3.82902511]
["bitfinex","ETHUSD",1739916864198,8.455,2661.0,2660.9,4.66162511]
["bitfinex","ETHUSD",1739916864431,8.455,2661.0,2660.9,5.50361262]
["bitfinex","ETHUSD",1739916869044,9.0452,2661.0,2660.9,0.07090511]
["bitfinex","ETHUSD",1739916869227,9.0452,2661.0,2660.6,4.57795]
["bitfinex","ETHUSD",1739916869428,9.0452,2661.0,2660.7,0.06598499]
["bitfinex","ETHUSD",1739916875159,9.0452,2661.0,2660.7,3.82438499]
["bitfinex","ETHUSD",1739916875464,9.0452,2661.0,2660.7,0.06598499]
["bitfinex","ETHUSD",1739916876215,0.5902,2661.0,2660.7,0.06598499]
["bitfinex","ETHUSD",1739916876762,1.02874123,2661.0,2660.7,0.06598499]
["bitfinex","ETHUSD",1739916876963,3.6974943,2660.9,2660.7,0.06598499]
["bitfinex","ETHUSD",1739916877128,4.24071651,2661.0,2660.4,3.75874]
["bitfinex","ETHUSD",1739916877337,0.5902,2661.0,2660.8,0.0661213]
["bitfinex","ETHUSD",1739916877532,0.5902,2661.0,2660.5,3.75856]
["bitfinex","ETHUSD",1739916877846,0.5902,2661.0,2660.9,0.06608792]
["bitfinex","ETHUSD",1739916878194,1.02874123,2661.0,2660.9,0.06608792]
["bitfinex","ETHUSD",1739916878466,1.02874123,2661.0,2660.5,3.75856]
["bitfinex","ETHUSD",1739916878621,1.02874123,2661.0,2660.6,0.06618806]
["bitfinex","ETHUSD",1739916878962,1.02874123,2661.0,2660.4,3.75882]
["bitfinex","ETHUSD",1739916879146,1.02874123,2661.0,2660.7,0.06615468]
["bitfinex","ETHUSD",1739916879346,0.48239535,2660.9,2660.5,3.75863]
["bitfinex","ETHUSD",1739916879548,0.5902,2661.0,2660.8,0.0661213]
["bitfinex","ETHUSD",1739916879745,0.5902,2661.0,2660.4,3.75882]
["bitfinex","ETHUSD",1739916880061,0.5902,2661.0,2660.4,3.75876]
["bitfinex","ETHUSD",1739916880213,0.5902,2661.0,2660.5,0.06622144]
["bitfinex","ETHUSD",1739916882666,0.5902,2661.0,2660.7,3.75833]
["bitfinex","ETHUSD",1739916882819,0.1446958,2661.1,2660.8,0.44230105]
["bitfinex","ETHUSD",1739916883161,0.1446958,2661.1,2660.8,0.06646805]
["bitfinex","ETHUSD",1739916885125,0.1446958,2661.1,2660.9,3.75812]
["bitfinex","ETHUSD",1739916885538,0.1446958,2661.1,2661.0,0.06639392]
["bitfinex","ETHUSD",1739916886267,0.1446958,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1739916886577,0.1446958,2661.1,2661.0,3.82437392]
["bitfinex","ETHUSD",1739916887454,0.1446958,2661.1,2661.0,0.06639392]
["bitfinex","ETHUSD",1739916889083,0.1446958,2661.1,2661.0,3.82437392]
["bitfinex","ETHUSD",1739916889594,0.1446958,2661.1,2661.0,4.58261631]
["bitfinex","ETHUSD",1739916891473,0.1446958,2661.1,2661.0,5.39301631]
["bitfinex","ETHUSD",1739916891854,0.1446958,2661.1,2661.0,1.63503631]
["bitfinex","ETHUSD",1739916892196,0.1446958,2661.1,2661.0,4.63477392]
["bitfinex","ETHUSD",1739916895008,0.1446958,2661.1,2661.0,4.91612587]
["bitfinex","ETHUSD",1739916896299,0.1446958,2661.1,2661.0,4.63477392]
["bitfinex","ETHUSD",1739916896876,0.1446958,2661.1,2661.0,0.87679392]
["bitfinex","ETHUSD",1739916897064,0.1446958,2661.1,2661.0,4.63477392]
["bitfinex","ETHUSD",1739916897259,0.1446958,2661.1,2661.0,5.47405431]
["bitfinex","ETHUSD",1739916900076,0.1446958,2661.1,2661.0,5.74706093]
["bitfinex","ETHUSD",1739916900505,0.1446958,2661.1,2661.0,6.02833969]
["bitfinex","ETHUSD",1739916900727,0.1446958,2661.1,2661.0,5.1890593]
["bitfinex","ETHUSD",1739916902206,0.1446958,2661.1,2661.0,8.7390593]
["bitfinex","ETHUSD",1739916902411,5.8e-06,2661.1,2661.0,14.0990593]
["bitfinex","ETHUSD",1739916902560,1.76586783,2662.0,2661.9,3.75669]
["bitfinex","ETHUSD",1739916902973,1.76586783,2662.0,2661.9,0.06524527]
["bitfinex","ETHUSD",1739916903276,1.76586783,2662.0,2661.9,3.82195527]
["bitfinex","ETHUSD",1739916903870,1.76586783,2662.0,2661.9,0.06524527]
["bitfinex","ETHUSD",1739916904094,1.76586783,2662.0,2661.5,8.31428]
["bitfinex","ETHUSD",1739916904278,1.76586783,2661.8,2661.6,0.06310564]
["bitfinex","ETHUSD",1739916904700,3.64367805,2661.7,2661.6,0.06310564]
["bitfinex","ETHUSD",1739916904897,3.64367805,2661.7,2661.1,3.75775]
["bitfinex","ETHUSD",1739916905096,0.04696395,2662.1,2661.2,0.06056517]
["bitfinex","ETHUSD",1739916905097,3.64367805,2661.4,2661.2,0.06056517]
["bitfinex","ETHUSD",1739916905929,3.64367805,2661.4,2660.9,7.51604]
["bitfinex","ETHUSD",1739916906083,3.64367805,2661.4,2661.3,0.06073087]
["bitfinex","ETHUSD",1739916906434,3.64367805,2661.4,2661.0,0.826974]
["bitfinex","ETHUSD",1739916906610,3.64367805,2661.4,2661.3,0.06102585]
["bitfinex","ETHUSD",1739916906810,3.64367805,2661.4,2661.0,0.826974]
["bitfinex","ETHUSD",1739916907025,3.64367805,2661.4,2661.3,0.06102585]
["bitfinex","ETHUSD",1739916907231,0.5902,2661.3,2660.7,3.7583]
["bitfinex","ETHUSD",1739916907522,3.64367805,2661.1,2660.7,5.04640176]
["bitfinex","ETHUSD",1739916907727,3.64367805,2661.1,2660.9,3.7581]
["bitfinex","ETHUSD",1739916907932,3.64367805,2661.1,2660.7,1.28810176]
["bitfinex","ETHUSD",1739916908260,3.64367805,2661.1,2660.4,3.75872]
["bitfinex","ETHUSD",1739916908423,3.64367805,2661.1,2660.3,3.8006]
["bitfinex","ETHUSD",1739916908606,0.0469779,2661.0,2660.4,3.75881]
["bitfinex","ETHUSD",1739916908811,3.64367805,2660.8,2660.3,3.8006]
["bitfinex","ETHUSD",1739916908994,3.64367805,2660.5,2660.4,0.27269042]
["bitfinex","ETHUSD",1739916910029,4.23387805,2660.5,2660.4,0.27269042]
["bitfinex","ETHUSD",1739916910730,4.23387805,2660.5,2660.2,0.28097243]
["bitfinex","ETHUSD",1739916911102,3.64367805,2660.5,2660.2,0.28097243]
["bitfinex","ETHUSD",1739916911300,3.64367805,2660.5,2660.1,3.75917]
["bitfinex","ETHUSD",1739916911495,3.64367805,2660.5,2660.1,4.53913024]
["bitfinex","ETHUSD",1739916912027,3.64367805,2660.5,2660.3,3.75886]
["bitfinex","ETHUSD",1739916912190,3.64367805,2660.5,2660.1,4.53910024]
["bitfinex","ETHUSD",1739916912797,3.64367805,2660.5,2660.1,8.29826024]
["bitfinex","ETHUSD",1739916913126,3.64367805,2660.5,2660.1,4.53910024]
["bitfinex","ETHUSD",1739916913329,3.64367805,2660.5,2659.9,3.7595]
["bitfinex","ETHUSD",1739916913531,3.64367805,2660.5,2659.9,7.51895]
["bitfinex","ETHUSD",1739916913684,3.64367805,2660.5,2659.9,3.75945]
["bitfinex","ETHUSD",1739916914029,3.64367805,2660.5,2659.7,10.5195]
["bitfinex","ETHUSD",1739916914030,0.5902,2660.3,2659.7,10.5195]
["bitfinex","ETHUSD",1739916914183,3.64367805,2660.2,2659.7,3.75974]
["bitfinex","ETHUSD",1739916914622,3.64367805,2660.2,2659.7,4.75168406]
["bitfinex","ETHUSD",1739916915183,3.64367805,2660.2,2659.7,3.75974]
["bitfinex","ETHUSD",1739916915608,3.64367805,2660.2,2659.8,3.75967]
["bitfinex","ETHUSD",1739916915797,3.64367805,2660.2,2659.7,3.75981]
["bitfinex","ETHUSD",1739916916920,3.64367805,2659.9,2659.6,3.0]
["bitfinex","ETHUSD",1739916917143,0.5902,2659.8,2659.5,3.0]
["bitfinex","ETHUSD",1739916917321,0.5902,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1739916917573,3.64367805,2660.7,2659.8,0.7804]
["bitfinex","ETHUSD",1739916917733,8.451,2660.9,2660.6,3.75842]
["bitfinex","ETHUSD",1739916917734,12.09467805,2660.9,2660.6,3.75842]
["bitfinex","ETHUSD",1739916918076,12.09467805,2660.9,2660.4,3.75882]
["bitfinex","ETHUSD",1739916918261,3.64367805,2660.6,2660.4,3.75873]
["bitfinex","ETHUSD",1739916918626,3.64367805,2660.6,2660.2,4.53948]
["bitfinex","ETHUSD",1739916918627,3.64367805,2660.6,2660.3,6.75886]
["bitfinex","ETHUSD",1739916918923,3.64367805,2660.6,2660.0,3.7593]
["bitfinex","ETHUSD",1739916918924,0.5902,2660.5,2660.0,3.7593]
["bitfinex","ETHUSD",1739916919173,3.64367805,2660.5,2660.2,3.75909]
["bitfinex","ETHUSD",1739916919474,3.64367805,2660.5,2660.2,3.75901]
["bitfinex","ETHUSD",1739916919690,3.64367805,2660.6,2660.2,3.75901]
["bitfinex","ETHUSD",1739916919875,3.64367805,2660.6,2660.0,3.75932]
["bitfinex","ETHUSD",1739916920231,3.64367805,2660.6,2660.1,3.75924]
["bitfinex","ETHUSD",1739916921262,3.64367805,2660.6,2660.3,3.75893]
["bitfinex","ETHUSD",1739916921464,5.38,2660.8,2660.5,3.75869]
["bitfinex","ETHUSD",1739916921645,5.38,2660.8,2659.9,0.781]
["bitfinex","ETHUSD",1739916921646,3.64367805,2660.6,2660.3,3.75886]
["bitfinex","ETHUSD",1739916922187,3.64367805,2660.6,2660.4,0.05421216]
["bitfinex","ETHUSD",1739916922484,3.64367805,2660.6,2660.2,3.75909]
["bitfinex","ETHUSD",1739916922668,3.64367805,2660.6,2660.3,0.05424555]
["bitfinex","ETHUSD",1739916922858,3.64367805,2660.6,2660.3,3.75883]
["bitfinex","ETHUSD",1739916923189,3.64367805,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1739916923393,5.38,2660.8,2660.4,0.05421216]
["bitfinex","ETHUSD",1739916923638,5.38,2660.8,2660.5,3.81270831]
["bitfinex","ETHUSD",1739916923838,8.451,2660.9,2660.7,3.7583]
["bitfinex","ETHUSD",1739916924345,12.09467805,2660.9,2660.8,0.0539608]
["bitfinex","ETHUSD",1739916924713,12.09467805,2660.9,2660.5,3.75861]
["bitfinex","ETHUSD",1739916924913,12.09467805,2660.9,2660.6,3.81239029]
["bitfinex","ETHUSD",1739916925108,12.09467805,2660.9,2660.7,3.75835]
["bitfinex","ETHUSD",1739916925315,12.09467805,2660.9,2660.8,0.05381352]
["bitfinex","ETHUSD",1739916925792,8.451,2660.9,2660.8,3.81207352]
["bitfinex","ETHUSD",1739916925992,8.451,2660.9,2660.8,4.56911587]
["bitfinex","ETHUSD",1739916926236,8.451,2660.9,2660.8,5.37791587]
["bitfinex","ETHUSD",1739916928093,3.64367805,2661.5,2661.3,3.75755]
["bitfinex","ETHUSD",1739916928441,4.23387805,2661.8,2661.4,0.0536133]
["bitfinex","ETHUSD",1739916928737,0.98938781,2661.7,2661.4,0.0536133]
["bitfinex","ETHUSD",1739916929758,4.23387805,2661.8,2661.4,0.0536133]
["bitfinex","ETHUSD",1739916929902,5.38,2661.9,2661.6,3.75706]
["bitfinex","ETHUSD",1739916930097,9.61387805,2662.1,2661.6,3.75706]
["bitfinex","ETHUSD",1739916930399,9.61387805,2662.1,2661.7,0.05351322]
["bitfinex","ETHUSD",1739916930626,4.23387805,2662.1,2661.7,3.81047322]
["bitfinex","ETHUSD",1739916930843,4.23387805,2662.1,2661.8,3.75684]
["bitfinex","ETHUSD",1739916931044,4.23387805,2662.1,2661.7,0.05351322]
["bitfinex","ETHUSD",1739916931197,4.23387805,2662.1,2661.9,0.05344651]
["bitfinex","ETHUSD",1739916931523,4.23387805,2662.1,2662.0,0.05341316]
["bitfinex","ETHUSD",1739916931843,4.23387805,2662.1,2661.7,3.75698]
["bitfinex","ETHUSD",1739916932022,4.23387805,2662.1,2662.0,0.05341316]
["bitfinex","ETHUSD",1739916932191,4.23387805,2662.1,2661.6,7.51409]
["bitfinex","ETHUSD",1739916932394,4.23387805,2662.1,2662.0,0.08750267]
["bitfinex","ETHUSD",1739916932595,8.452,2662.2,2661.7,0.7628]
["bitfinex","ETHUSD",1739916932797,8.452,2662.2,2662.0,0.08750267]
["bitfinex","ETHUSD",1739916932992,8.452,2662.2,2661.9,3.75658]
["bitfinex","ETHUSD",1739916933236,8.452,2662.2,2662.1,3.84389804]
["bitfinex","ETHUSD",1739916933441,8.452,2662.2,2662.0,3.84407267]
["bitfinex","ETHUSD",1739916933638,8.452,2662.2,2662.1,0.08746804]
["bitfinex","ETHUSD",1739916934142,8.452,2662.2,2662.0,3.75645]
["bitfinex","ETHUSD",1739916934347,8.452,2662.2,2662.1,0.08746804]
["bitfinex","ETHUSD",1739916934696,8.452,2662.2,2662.1,3.84389804]
["bitfinex","ETHUSD",1739916934898,8.452,2662.2,2662.1,0.08746804]
["bitfinex","ETHUSD",1739916935512,8.452,2662.2,2662.1,3.84389804]
["bitfinex","ETHUSD",1739916936027,8.452,2662.2,2662.1,0.08746804]
["bitfinex","ETHUSD",1739916936317,8.452,2662.2,2661.8,3.75676]
["bitfinex","ETHUSD",1739916936530,8.452,2662.2,2661.9,4.2952339]
["bitfinex","ETHUSD",1739916936930,8.452,2662.2,2661.9,0.5385439]
["bitfinex","ETHUSD",1739916937646,8.452,2662.2,2661.9,4.2952439]
["bitfinex","ETHUSD",1739916938044,8.452,2662.2,2661.9,0.5385439]
["bitfinex","ETHUSD",1739916938258,8.452,2662.2,2661.9,4.2952039]
["bitfinex","ETHUSD",1739916938585,8.452,2662.2,2662.0,3.75649]
["bitfinex","ETHUSD",1739916938850,8.452,2662.2,2661.9,4.2952039]
["bitfinex","ETHUSD",1739916939006,8.452,2662.2,2662.1,0.08651865]
["bitfinex","ETHUSD",1739916939201,8.452,2662.2,2662.0,0.08655327]
["bitfinex","ETHUSD",1739916939431,8.452,2662.2,2662.1,0.08651865]
["bitfinex","ETHUSD",1739916939829,8.452,2662.2,2661.9,4.208546]
["bitfinex","ETHUSD",1739916940030,8.452,2662.2,2662.1,0.08651865]
["bitfinex","ETHUSD",1739916940238,9.0422,2662.2,2662.0,0.08655327]
["bitfinex","ETHUSD",1739916940435,9.0422,2662.2,2662.1,0.08651865]
["bitfinex","ETHUSD",1739916940653,8.452,2662.2,2662.1,0.08651865]
["bitfinex","ETHUSD",1739916940803,8.452,2662.2,2661.7,4.51969]
["bitfinex","ETHUSD",1739916941001,8.452,2662.2,2662.1,0.08651865]
["bitfinex","ETHUSD",1739916941246,8.452,2662.2,2661.7,8.2766]
["bitfinex","ETHUSD",1739916941419,8.452,2662.2,2662.1,0.08651865]
["bitfinex","ETHUSD",1739916941621,8.452,2662.2,2661.8,3.75684]
["bitfinex","ETHUSD",1739916941848,8.452,2662.2,2662.1,0.08651865]
["bitfinex","ETHUSD",1739916942058,3.64367805,2662.0,2661.6,3.0]
["bitfinex","ETHUSD",1739916942408,3.64367805,2662.0,2661.6,10.51407]
["bitfinex","ETHUSD",1739916942608,3.64367805,2662.0,2661.6,6.75702]
["bitfinex","ETHUSD",1739916942810,3.64367805,2662.0,2661.7,3.75699]
["bitfinex","ETHUSD",1739916943718,3.64367805,2662.0,2661.6,6.75702]
["bitfinex","ETHUSD",1739916943959,3.64367805,2662.0,2661.7,0.675702]
["bitfinex","ETHUSD",1739916944123,3.64367805,2662.0,2661.5,3.75721]
["bitfinex","ETHUSD",1739916944449,3.64367805,2662.0,2661.6,3.75711]
["bitfinex","ETHUSD",1739916945851,3.64367805,2662.0,2661.4,0.798]
["bitfinex","ETHUSD",1739916946206,0.5902,2661.9,2661.4,3.0]
["bitfinex","ETHUSD",1739916946410,0.5902,2661.9,2661.5,0.675756]
["bitfinex","ETHUSD",1739916946758,0.5902,2661.9,2661.5,4.433026]
["bitfinex","ETHUSD",1739916947104,0.5902,2661.9,2661.5,0.675756]
["bitfinex","ETHUSD",1739916950174,4.347,2661.9,2661.5,0.675756]
["bitfinex","ETHUSD",1739916950479,3.75686,2661.8,2661.5,0.675756]
["bitfinex","ETHUSD",1739916950679,3.75686,2661.8,2661.3,3.75748]
["bitfinex","ETHUSD",1739916950866,0.5902,2661.9,2661.4,6.75741]
["bitfinex","ETHUSD",1739916951363,4.34694,2661.9,2661.4,6.75741]
["bitfinex","ETHUSD",1739916952102,3.75687,2661.8,2661.5,0.08583589]
["bitfinex","ETHUSD",1739916952518,4.34694,2661.9,2661.5,0.08583589]
["bitfinex","ETHUSD",1739916953314,0.5902,2661.9,2661.5,0.08583589]
["bitfinex","ETHUSD",1739916953703,0.07984852,2661.3,2661.2,0.7545]
["bitfinex","ETHUSD",1739916953907,0.07984852,2661.3,2661.2,4.59507427]
["bitfinex","ETHUSD",1739916954304,0.07984852,2661.3,2661.2,4.87539196]
["bitfinex","ETHUSD",1739916955893,0.07984852,2661.3,2661.2,5.14767639]
["bitfinex","ETHUSD",1739916957552,0.07984852,2661.3,2661.2,8.14767639]
["bitfinex","ETHUSD",1739916957748,0.07984852,2661.3,2661.2,9.63989845]
["bitfinex","ETHUSD",1739916962248,0.07984852,2661.3,2661.2,8.88539845]
["bitfinex","ETHUSD",1739916962452,0.07984852,2661.3,2661.2,7.39317639]
["bitfinex","ETHUSD",1739916963113,0.07984852,2661.3,2661.2,4.39317639]
["bitfinex","ETHUSD",1739916964455,0.07984852,2661.3,2661.2,8.15147639]
["bitfinex","ETHUSD",1739916964655,8.52e-06,2661.3,2661.2,8.15147639]
["bitfinex","ETHUSD",1739916965618,8.52e-06,2661.3,2661.2,13.51147639]
["bitfinex","ETHUSD",1739916966035,8.52e-06,2661.3,2661.2,15.78840703]
["bitfinex","ETHUSD",1739916967426,8.52e-06,2661.3,2661.2,15.23840703]
["bitfinex","ETHUSD",1739916968639,8.52e-06,2661.3,2661.2,15.78840703]
["bitfinex","ETHUSD",1739916990118,8.52e-06,2661.3,2661.2,14.48010703]
["bitfinex","ETHUSD",1739916990279,8.52e-06,2661.3,2661.2,9.75317639]
["bitfinex","ETHUSD",1739916990705,8.52e-06,2661.3,2661.2,12.75317639]
["bitfinex","ETHUSD",1739916990880,8.52e-06,2661.3,2661.2,13.51027639]
["bitfinex","ETHUSD",1739916991220,8.52e-06,2661.3,2661.2,14.06027639]
["bitfinex","ETHUSD",1739916992233,0.5902,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1739916992395,0.5902,2662.4,2662.3,4.131765]
["bitfinex","ETHUSD",1739916992599,0.5902,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1739916992814,0.5902,2662.4,2662.3,3.83804749]
["bitfinex","ETHUSD",1739916993189,0.6902,2662.4,2662.3,3.83804749]
["bitfinex","ETHUSD",1739916993521,0.6902,2662.4,2662.3,4.39064961]
["bitfinex","ETHUSD",1739916994089,0.6902,2662.4,2662.3,0.63449961]
["bitfinex","ETHUSD",1739916994736,0.6902,2662.4,2662.3,0.35418192]
["bitfinex","ETHUSD",1739916995237,0.6902,2662.4,2662.3,4.11033192]
["bitfinex","ETHUSD",1739916996088,0.5902,2662.4,2662.3,4.11033192]
["bitfinex","ETHUSD",1739916997644,1.0,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1739916998042,1.0,2662.5,2662.4,3.83753198]
["bitfinex","ETHUSD",1739916998866,1.0,2662.5,2662.4,15.26780561]
["bitfinex","ETHUSD",1739916999269,1.0,2662.5,2662.4,14.71780561]
["bitfinex","ETHUSD",1739916999583,1.0,2662.5,2662.4,13.94140561]
["bitfinex","ETHUSD",1739916999938,1.0,2662.5,2662.4,8.58140561]
["bitfinex","ETHUSD",1739917001489,1.5902,2662.5,2662.4,7.39106237]
["bitfinex","ETHUSD",1739917002089,1.5902,2662.5,2662.4,0.63506237]
["bitfinex","ETHUSD",1739917002296,1.6902,2662.5,2662.4,0.63506237]
["bitfinex","ETHUSD",1739917002814,1.6902,2662.5,2662.4,0.35381641]
["bitfinex","ETHUSD",1739917004109,1.6902,2662.5,2662.4,0.08153198]
["bitfinex","ETHUSD",1739917004462,1.6902,2662.5,2662.2,3.75626]
["bitfinex","ETHUSD",1739917004762,0.1,2662.3,2662.2,3.75626]
["bitfinex","ETHUSD",1739917005380,0.6902,2662.3,2662.2,0.2811543]
["bitfinex","ETHUSD",1739917006491,0.1,2662.1,2661.9,9.11664]
["bitfinex","ETHUSD",1739917006683,0.5902,2662.0,2661.9,9.11664]
["bitfinex","ETHUSD",1739917007217,0.5902,2662.0,2661.9,3.75664]
["bitfinex","ETHUSD",1739917007423,0.5902,2662.0,2661.9,4.31109821]
["bitfinex","ETHUSD",1739917008625,0.1,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1739917008779,0.1,2662.3,2662.2,3.75629]
["bitfinex","ETHUSD",1739917009176,1.6902,2662.5,2662.0,3.75657]
["bitfinex","ETHUSD",1739917009382,1.0,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1739917009680,1.0,2662.5,2662.4,4.53534646]
["bitfinex","ETHUSD",1739917009877,1.1,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1739917010426,1.1,2662.5,2662.4,4.31045821]
["bitfinex","ETHUSD",1739917010628,1.6902,2662.5,2662.4,0.55445821]
["bitfinex","ETHUSD",1739917010981,1.6902,2662.5,2662.4,4.31045821]
["bitfinex","ETHUSD",1739917011209,1.1,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1739917012111,1.1,2662.5,2662.4,3.82876193]
["bitfinex","ETHUSD",1739917012307,1.0,2662.5,2662.4,3.82876193]
["bitfinex","ETHUSD",1739917012528,1.0,2662.5,2662.4,4.58724412]
["bitfinex","ETHUSD",1739917012738,1.1,2662.5,2662.4,3.82876193]
["bitfinex","ETHUSD",1739917013344,1.1,2662.5,2662.4,4.10992697]
["bitfinex","ETHUSD",1739917013652,1.0,2662.5,2662.4,4.10992697]
["bitfinex","ETHUSD",1739917014339,1.6902,2662.5,2662.4,4.10992697]
["bitfinex","ETHUSD",1739917015167,1.6902,2662.5,2662.4,0.35392697]
["bitfinex","ETHUSD",1739917015470,1.6902,2662.5,2662.4,4.10992697]
["bitfinex","ETHUSD",1739917015760,1.6902,2662.5,2662.4,3.82876193]
["bitfinex","ETHUSD",1739917016328,1.1,2662.5,2662.4,3.82876193]
["bitfinex","ETHUSD",1739917016848,1.1,2662.5,2662.4,4.10175773]
["bitfinex","ETHUSD",1739917018083,1.1,2662.5,2662.4,4.38298462]
["bitfinex","ETHUSD",1739917018671,1.1,2662.5,2662.4,4.73455954]
["bitfinex","ETHUSD",1739917019676,1.0,2662.5,2662.4,5.58362749]
["bitfinex","ETHUSD",1739917020683,1.1,2662.5,2662.4,4.73455954]
["bitfinex","ETHUSD",1739917021778,1.0,2662.5,2662.4,4.73455954]
["bitfinex","ETHUSD",1739917023377,1.0,2662.5,2662.4,4.38298462]
["bitfinex","ETHUSD",1739917024181,1.0,2662.5,2662.4,4.73483399]
["bitfinex","ETHUSD",1739917029354,1.0,2662.5,2662.4,7.38298462]
["bitfinex","ETHUSD",1739917029591,1.0,2662.5,2662.4,8.65116867]
["bitfinex","ETHUSD",1739917030701,1.0,2662.5,2662.4,9.00313783]
["bitfinex","ETHUSD",1739917032399,1.1,2662.5,2662.4,7.73495378]
["bitfinex","ETHUSD",1739917032604,1.1,2662.5,2662.4,0.97895378]
["bitfinex","ETHUSD",1739917032900,1.6902,2662.5,2662.4,0.97895378]
["bitfinex","ETHUSD",1739917033606,0.6902,2662.1,2662.0,9.11649]
["bitfinex","ETHUSD",1739917034095,0.6902,2662.3,2662.2,3.75629]
["bitfinex","ETHUSD",1739917034297,0.1,2662.3,2662.2,3.75629]
["bitfinex","ETHUSD",1739917034498,1.1,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1739917034870,1.6902,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1739917035314,1.6902,2662.5,2662.0,9.1436]
["bitfinex","ETHUSD",1739917035315,0.1,2662.3,2662.1,3.75637]
["bitfinex","ETHUSD",1739917035676,0.1,2662.3,2662.1,3.75633]
["bitfinex","ETHUSD",1739917035895,0.1,2662.3,2662.1,7.51266]
["bitfinex","ETHUSD",1739917036089,0.1,2662.3,2662.1,3.75633]
["bitfinex","ETHUSD",1739917036696,0.1,2662.3,2662.1,7.51268]
["bitfinex","ETHUSD",1739917036872,0.1,2662.3,2662.1,7.51267]
["bitfinex","ETHUSD",1739917037309,0.1,2662.3,2662.1,3.75633]
["bitfinex","ETHUSD",1739917037474,0.1,2662.3,2662.2,3.75629]
["bitfinex","ETHUSD",1739917037675,0.1,2662.3,2662.1,3.75633]
["bitfinex","ETHUSD",1739917038763,0.6902,2662.0,2661.9,3.75661]
["bitfinex","ETHUSD",1739917040273,0.1,2661.8,2661.6,3.75706]
["bitfinex","ETHUSD",1739917040612,0.1,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1739917040775,0.1,2661.8,2661.5,3.75718]
["bitfinex","ETHUSD",1739917041102,0.1,2661.8,2661.5,3.75727]
["bitfinex","ETHUSD",1739917041304,0.1,2661.6,2661.4,3.75732]
["bitfinex","ETHUSD",1739917041497,0.6902,2661.6,2661.4,3.75732]
["bitfinex","ETHUSD",1739917042101,0.1,2661.3,2661.2,3.7576]
["bitfinex","ETHUSD",1739917042417,0.5902,2661.6,2661.0,3.75793]
["bitfinex","ETHUSD",1739917042418,0.1,2661.1,2661.0,3.75793]
["bitfinex","ETHUSD",1739917043270,0.6902,2661.1,2660.9,3.75811]
["bitfinex","ETHUSD",1739917043516,5.38,2662.0,2661.0,4.50928]
["bitfinex","ETHUSD",1739917043517,0.1,2661.2,2661.0,4.50928]
["bitfinex","ETHUSD",1739917043661,0.1,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1739917045407,0.3966,2661.3,2660.7,1.49634221]
["bitfinex","ETHUSD",1739917045777,0.3966,2661.3,2661.1,3.7577]
["bitfinex","ETHUSD",1739917046179,0.3966,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1739917047212,9.30267805,2662.0,2661.4,3.75739]
["bitfinex","ETHUSD",1739917047513,0.93026781,2661.9,2661.5,3.75725]
["bitfinex","ETHUSD",1739917048292,0.3966,2661.8,2661.5,3.75725]
["bitfinex","ETHUSD",1739917048705,0.3966,2661.8,2661.4,3.75739]
["bitfinex","ETHUSD",1739917048912,0.3966,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1739917049112,0.97426,2661.8,2660.8,0.7717]
["bitfinex","ETHUSD",1739917049408,0.04696762,2661.7,2661.2,3.75758]
["bitfinex","ETHUSD",1739917050005,0.04696762,2661.7,2661.2,7.51518]
["bitfinex","ETHUSD",1739917050208,0.04696762,2661.7,2661.2,3.75758]
["bitfinex","ETHUSD",1739917050419,0.97426,2661.8,2661.4,3.75734]
["bitfinex","ETHUSD",1739917050767,0.97426,2661.8,2661.1,4.51299467]
["bitfinex","ETHUSD",1739917050971,0.97426,2661.8,2661.6,3.75702]
["bitfinex","ETHUSD",1739917050972,0.3966,2661.8,2661.6,3.75702]
["bitfinex","ETHUSD",1739917051207,0.3966,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1739917051473,5.7766,2662.0,2661.7,3.75699]
["bitfinex","ETHUSD",1739917052098,5.7766,2662.0,2661.5,3.7572]
["bitfinex","ETHUSD",1739917052312,5.7766,2662.0,2661.6,3.75712]
["bitfinex","ETHUSD",1739917053113,5.7766,2662.0,2661.4,7.51466]
["bitfinex","ETHUSD",1739917053317,6.35426,2662.0,2661.5,3.7572]
["bitfinex","ETHUSD",1739917054611,6.35426,2662.0,2661.6,3.75712]
["bitfinex","ETHUSD",1739917055526,6.35426,2662.0,2661.4,3.75735]
["bitfinex","ETHUSD",1739917055822,6.35426,2662.0,2661.2,3.75765]
["bitfinex","ETHUSD",1739917056004,6.35426,2662.0,2661.2,3.7577]
["bitfinex","ETHUSD",1739917056005,0.4435651,2661.9,2661.2,3.7577]
["bitfinex","ETHUSD",1739917056810,0.3966,2661.9,2661.2,3.7577]
["bitfinex","ETHUSD",1739917057222,0.3966,2661.9,2661.3,0.06930652]
["bitfinex","ETHUSD",1739917057388,0.3966,2661.9,2661.4,3.75742]
["bitfinex","ETHUSD",1739917057733,1.33862781,2661.9,2661.5,0.0692739]
["bitfinex","ETHUSD",1739917058592,0.3966,2661.9,2661.5,0.0692739]
["bitfinex","ETHUSD",1739917058805,0.3966,2661.9,2661.6,3.75702]
["bitfinex","ETHUSD",1739917059044,0.3966,2661.9,2661.7,3.75688]
["bitfinex","ETHUSD",1739917059320,0.3966,2661.9,2661.8,3.75685]
["bitfinex","ETHUSD",1739917059494,5.38,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1739917059698,5.38,2662.0,2661.8,0.06914798]
["bitfinex","ETHUSD",1739917060025,5.95766,2662.0,2661.6,7.5141]
["bitfinex","ETHUSD",1739917060195,5.38,2662.0,2661.9,0.06910601]
["bitfinex","ETHUSD",1739917060383,5.38,2662.0,2661.6,7.5141]
["bitfinex","ETHUSD",1739917060720,0.3966,2662.2,2661.6,3.75704]
["bitfinex","ETHUSD",1739917060921,4.04027805,2662.2,2661.7,0.06917528]
["bitfinex","ETHUSD",1739917061131,0.3966,2662.0,2661.7,0.06917528]
["bitfinex","ETHUSD",1739917061302,0.80532398,2662.0,2661.5,3.75719]
["bitfinex","ETHUSD",1739917061488,0.80532398,2662.0,2661.8,0.06904529]
["bitfinex","ETHUSD",1739917061687,0.44356178,2661.9,2661.3,3.75742]
["bitfinex","ETHUSD",1739917062226,0.3966,2661.9,2661.3,3.75742]
["bitfinex","ETHUSD",1739917062629,0.3966,2661.9,2661.1,3.75776]
["bitfinex","ETHUSD",1739917062928,0.3966,2661.9,2661.5,3.75716]
["bitfinex","ETHUSD",1739917063093,0.3966,2661.9,2661.6,3.757]
["bitfinex","ETHUSD",1739917063300,0.3966,2661.9,2661.5,3.75716]
["bitfinex","ETHUSD",1739917064526,0.3966,2661.9,2661.3,0.375759]
["bitfinex","ETHUSD",1739917064720,0.3966,2662.1,2661.8,3.75685]
["bitfinex","ETHUSD",1739917065337,0.3966,2662.1,2661.8,3.75678]
["bitfinex","ETHUSD",1739917065825,0.3966,2662.1,2661.8,7.51355]
["bitfinex","ETHUSD",1739917066016,0.3966,2662.1,2661.6,3.75705]
["bitfinex","ETHUSD",1739917066216,0.40402781,2662.0,2661.6,3.75705]
["bitfinex","ETHUSD",1739917066400,0.40402781,2662.0,2661.7,3.75689]
["bitfinex","ETHUSD",1739917066601,0.3966,2662.1,2661.8,3.75685]
["bitfinex","ETHUSD",1739917066802,0.3966,2662.1,2661.7,3.75689]
["bitfinex","ETHUSD",1739917067425,0.3966,2662.1,2661.8,3.75685]
["bitfinex","ETHUSD",1739917067786,0.3966,2662.1,2661.7,3.75689]
["bitfinex","ETHUSD",1739917067987,0.3966,2662.1,2661.9,3.7567]
["bitfinex","ETHUSD",1739917069425,0.3966,2662.1,2661.8,3.75685]
["bitfinex","ETHUSD",1739917069628,0.3966,2662.1,2661.7,3.7569]
["bitfinex","ETHUSD",1739917070395,0.3966,2662.1,2661.7,3.75689]
["bitfinex","ETHUSD",1739917070630,0.3966,2662.1,2661.8,3.75681]
["bitfinex","ETHUSD",1739917070822,0.3966,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1739917071016,0.3966,2662.1,2661.8,3.75672]
["bitfinex","ETHUSD",1739917071929,0.3966,2662.1,2661.6,3.75704]
["bitfinex","ETHUSD",1739917072233,0.3966,2662.1,2661.7,3.7569]
["bitfinex","ETHUSD",1739917072536,0.3966,2662.1,2661.7,3.8259506]
["bitfinex","ETHUSD",1739917072692,0.3966,2662.1,2661.8,3.75681]
["bitfinex","ETHUSD",1739917072894,0.3966,2662.1,2661.8,3.82582596]
["bitfinex","ETHUSD",1739917073587,0.3966,2662.1,2661.8,0.06901596]
["bitfinex","ETHUSD",1739917074065,0.3966,2662.1,2661.7,7.51381]
["bitfinex","ETHUSD",1739917074195,0.3966,2662.1,2661.9,0.06898133]
["bitfinex","ETHUSD",1739917074633,0.3966,2662.1,2661.3,0.773]
["bitfinex","ETHUSD",1739917074936,0.3966,2662.1,2661.7,3.75699]
["bitfinex","ETHUSD",1739917075336,0.3966,2662.1,2661.8,3.82584596]
["bitfinex","ETHUSD",1739917075842,0.3966,2662.1,2661.8,0.06901596]
["bitfinex","ETHUSD",1739917076340,0.3966,2662.1,2661.9,0.06892265]
["bitfinex","ETHUSD",1739917076495,0.3966,2662.1,2661.7,3.75699]
["bitfinex","ETHUSD",1739917076696,0.3966,2662.1,2662.0,0.06888802]
["bitfinex","ETHUSD",1739917076896,0.3966,2662.1,2661.8,3.75684]
["bitfinex","ETHUSD",1739917077096,0.3966,2662.1,2662.0,0.06888802]
["bitfinex","ETHUSD",1739917077297,0.3966,2662.1,2661.8,3.75684]
["bitfinex","ETHUSD",1739917077493,0.3966,2662.1,2662.0,0.06891003]
["bitfinex","ETHUSD",1739917077694,0.3966,2662.1,2661.8,3.75684]
["bitfinex","ETHUSD",1739917077939,0.3966,2662.1,2662.0,0.06891003]
["bitfinex","ETHUSD",1739917078147,0.3966,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1739917078324,5.7766,2662.4,2662.0,3.82547269]
["bitfinex","ETHUSD",1739917078499,6.78319493,2662.4,2662.0,3.82547269]
["bitfinex","ETHUSD",1739917078701,6.78319493,2662.4,2662.0,0.06890269]
["bitfinex","ETHUSD",1739917078956,0.04695662,2662.3,2661.8,3.75675]
["bitfinex","ETHUSD",1739917079108,5.7766,2662.4,2662.1,0.06886806]
["bitfinex","ETHUSD",1739917079307,5.7766,2662.4,2661.9,3.75663]
["bitfinex","ETHUSD",1739917079509,5.7766,2662.4,2662.2,0.06883344]
["bitfinex","ETHUSD",1739917079709,0.04695659,2662.3,2661.8,3.75685]
["bitfinex","ETHUSD",1739917080543,0.04695666,2662.3,2661.7,7.5138]
["bitfinex","ETHUSD",1739917080847,0.3966,2662.2,2661.6,3.7571]
["bitfinex","ETHUSD",1739917081757,0.3966,2662.2,2661.5,3.75719]
["bitfinex","ETHUSD",1739917081909,0.40402781,2662.1,2661.7,3.75699]
["bitfinex","ETHUSD",1739917082447,0.40402781,2662.1,2661.7,3.75691]
["bitfinex","ETHUSD",1739917083632,0.3966,2662.0,2661.4,3.75742]
["bitfinex","ETHUSD",1739917083949,0.3966,2661.8,2661.2,3.75762]
["bitfinex","ETHUSD",1739917084445,0.57766,2661.7,2661.0,0.8153]
["bitfinex","ETHUSD",1739917084753,0.3966,2661.8,2661.3,0.35231263]
["bitfinex","ETHUSD",1739917085622,0.3966,2661.8,2661.2,3.75759]
["bitfinex","ETHUSD",1739917087210,0.3966,2661.8,2661.3,0.06667383]
["bitfinex","ETHUSD",1739917087521,0.3966,2661.8,2661.2,3.75759]
["bitfinex","ETHUSD",1739917087737,0.3966,2661.8,2661.4,0.06663918]
["bitfinex","ETHUSD",1739917087944,0.57766,2661.7,2661.2,3.75759]
["bitfinex","ETHUSD",1739917088103,0.57766,2661.7,2661.0,4.57319]
["bitfinex","ETHUSD",1739917088104,0.3966,2661.8,2661.5,0.06660454]
["bitfinex","ETHUSD",1739917088458,0.3966,2661.8,2661.5,3.75718]
["bitfinex","ETHUSD",1739917088659,0.3966,2661.8,2661.6,0.06656989]
["bitfinex","ETHUSD",1739917089439,0.3966,2661.8,2661.3,0.35206693]
["bitfinex","ETHUSD",1739917089639,0.3966,2661.8,2661.7,0.06653526]
["bitfinex","ETHUSD",1739917089965,1.33862781,2661.8,2661.7,0.06653526]
["bitfinex","ETHUSD",1739917090250,1.33862781,2661.8,2661.4,3.75734]
["bitfinex","ETHUSD",1739917090456,1.33862781,2661.8,2661.7,0.06653526]
["bitfinex","ETHUSD",1739917090612,1.33862781,2661.8,2661.5,3.75724]
["bitfinex","ETHUSD",1739917090811,1.33862781,2661.8,2661.7,0.06653526]
["bitfinex","ETHUSD",1739917091021,1.33862781,2661.8,2661.6,0.06656989]
["bitfinex","ETHUSD",1739917091223,1.33862781,2661.8,2661.7,0.06653526]
["bitfinex","ETHUSD",1739917091419,5.38,2661.9,2661.7,3.82340526]
["bitfinex","ETHUSD",1739917091639,5.38,2661.9,2661.7,3.75687]
["bitfinex","ETHUSD",1739917091836,5.38,2661.9,2661.8,3.82354843]
["bitfinex","ETHUSD",1739917092036,0.6756,2662.2,2661.8,0.06669843]
["bitfinex","ETHUSD",1739917092235,0.6756,2662.2,2661.8,3.82345843]
["bitfinex","ETHUSD",1739917092444,0.6756,2662.2,2661.7,3.75699]
["bitfinex","ETHUSD",1739917092610,1.28116,2662.2,2661.9,0.0666638]
["bitfinex","ETHUSD",1739917092824,1.28116,2662.2,2661.8,3.82353843]
["bitfinex","ETHUSD",1739917093029,1.28116,2662.2,2662.0,0.06662917]
["bitfinex","ETHUSD",1739917093227,1.28116,2662.2,2661.9,0.0666638]
["bitfinex","ETHUSD",1739917093430,1.28116,2662.2,2662.1,0.06659454]
["bitfinex","ETHUSD",1739917093762,1.28116,2662.2,2662.1,0.06634545]
["bitfinex","ETHUSD",1739917094052,1.28116,2662.2,2661.7,3.7569]
["bitfinex","ETHUSD",1739917094265,1.28116,2662.2,2661.7,3.75692]
["bitfinex","ETHUSD",1739917094481,0.3966,2661.9,2661.8,0.06644934]
["bitfinex","ETHUSD",1739917094615,4.08724391,2661.9,2661.8,0.06644934]
["bitfinex","ETHUSD",1739917094819,0.3966,2661.8,2661.6,0.90553538]
["bitfinex","ETHUSD",1739917095166,0.5966,2661.0,2659.9,0.28220444]
["bitfinex","ETHUSD",1739917095345,0.3966,2660.1,2659.9,0.28220444]
["bitfinex","ETHUSD",1739917095546,0.3966,2660.1,2660.0,0.06018426]
["bitfinex","ETHUSD",1739917095768,0.3966,2660.1,2659.4,0.8041]
["bitfinex","ETHUSD",1739917095915,0.3966,2660.1,2660.0,0.05797504]
["bitfinex","ETHUSD",1739917096114,0.3966,2660.1,2659.4,0.8041]
["bitfinex","ETHUSD",1739917096318,0.3966,2660.1,2660.0,0.05844343]
["bitfinex","ETHUSD",1739917096542,0.3966,2660.1,2659.4,0.8041]
["bitfinex","ETHUSD",1739917096926,0.3966,2660.1,2658.5,0.7515]
["bitfinex","ETHUSD",1739917096927,3.64367805,2659.8,2658.5,0.7515]
["bitfinex","ETHUSD",1739917097128,0.36436781,2659.7,2659.5,0.05861687]
["bitfinex","ETHUSD",1739917097416,0.36436781,2659.7,2658.6,0.95615]
["bitfinex","ETHUSD",1739917097627,0.3966,2659.5,2658.6,0.95615]
["bitfinex","ETHUSD",1739917097830,3.64367805,2658.8,2658.7,0.05688428]
["bitfinex","ETHUSD",1739917098063,17.23727805,2658.8,2658.7,0.05688428]
["bitfinex","ETHUSD",1739917098218,3.64367805,2657.9,2657.4,3.80613307]
["bitfinex","ETHUSD",1739917098413,3.64367805,2657.5,2657.4,3.80613307]
["bitfinex","ETHUSD",1739917099323,3.64367805,2658.1,2657.5,3.0]
["bitfinex","ETHUSD",1739917099523,3.64367805,2657.8,2657.6,0.68061331]
["bitfinex","ETHUSD",1739917099720,3.64367805,2657.8,2657.2,0.7515]
["bitfinex","ETHUSD",1739917099958,3.64367805,2657.3,2656.4,0.7827]
["bitfinex","ETHUSD",1739917100125,3.64367805,2657.0,2656.4,0.7827]
["bitfinex","ETHUSD",1739917100351,3.64367805,2657.0,2655.9,6.90752396]
["bitfinex","ETHUSD",1739917100556,20.4933561,2657.0,2655.9,0.7827]
["bitfinex","ETHUSD",1739917100753,3.64367805,2656.0,2655.5,0.74343028]
["bitfinex","ETHUSD",1739917100955,0.279,2656.4,2655.4,1.53627221]
["bitfinex","ETHUSD",1739917101181,0.279,2656.4,2655.5,0.2355839]
["bitfinex","ETHUSD",1739917103579,0.04706161,2656.3,2655.5,0.2355839]
["bitfinex","ETHUSD",1739917103787,0.6756,2656.4,2655.4,0.7827]
["bitfinex","ETHUSD",1739917104116,3.0,2656.2,2654.9,0.7921]
["bitfinex","ETHUSD",1739917104283,8.38,2656.2,2654.9,0.7921]
["bitfinex","ETHUSD",1739917104435,8.38,2656.2,2655.5,0.04374868]
["bitfinex","ETHUSD",1739917104636,5.38,2656.2,2654.7,0.7921]
["bitfinex","ETHUSD",1739917104863,0.279,2656.1,2655.0,3.0]
["bitfinex","ETHUSD",1739917105065,0.32607063,2656.1,2655.0,3.0]
["bitfinex","ETHUSD",1739917105233,0.279,2656.1,2655.1,0.34420396]
["bitfinex","ETHUSD",1739917105851,0.279,2656.1,2655.1,0.04420396]
["bitfinex","ETHUSD",1739917106052,3.0,2656.0,2655.1,0.04420396]
["bitfinex","ETHUSD",1739917106260,3.0,2656.0,2654.7,0.7921]
["bitfinex","ETHUSD",1739917106781,3.0,2656.0,2654.8,0.04435986]
["bitfinex","ETHUSD",1739917106979,5.659,2656.1,2654.8,0.04435986]
["bitfinex","ETHUSD",1739917107142,5.659,2656.1,2655.1,3.0]
["bitfinex","ETHUSD",1739917107543,5.659,2656.1,2655.2,0.04422061]
["bitfinex","ETHUSD",1739917107956,0.04706909,2656.0,2654.8,0.99513904]
["bitfinex","ETHUSD",1739917108162,0.3966,2655.8,2655.3,0.04418581]
["bitfinex","ETHUSD",1739917108359,0.3966,2655.8,2654.3,3.76745]
["bitfinex","ETHUSD",1739917108360,4.25623546,2655.4,2653.9,0.8284]
["bitfinex","ETHUSD",1739917108537,4.25623546,2654.6,2653.9,1.60125237]
["bitfinex","ETHUSD",1739917108738,4.25623546,2654.6,2653.9,4.52452524]
["bitfinex","ETHUSD",1739917108955,4.25623546,2654.9,2654.1,3.0]
["bitfinex","ETHUSD",1739917109159,4.25623546,2654.9,2654.3,3.0]
["bitfinex","ETHUSD",1739917109362,4.25623546,2654.9,2654.4,4.443971]
["bitfinex","ETHUSD",1739917109556,4.25623546,2654.9,2654.5,3.0]
["bitfinex","ETHUSD",1739917109958,4.25623546,2654.9,2654.5,6.76718]
["bitfinex","ETHUSD",1739917110268,4.25623546,2654.9,2654.5,3.76705]
["bitfinex","ETHUSD",1739917110642,4.25623546,2654.9,2654.6,6.76703]
["bitfinex","ETHUSD",1739917110846,4.25623546,2654.9,2654.6,3.0]
["bitfinex","ETHUSD",1739917111263,4.25623546,2655.2,2654.7,4.52476]
["bitfinex","ETHUSD",1739917112637,4.25623546,2655.2,2654.8,3.76674]
["bitfinex","ETHUSD",1739917113013,4.25623546,2655.2,2654.9,3.76652]
["bitfinex","ETHUSD",1739917113207,4.25623546,2655.2,2655.0,6.76644]
["bitfinex","ETHUSD",1739917113796,4.25623546,2655.2,2654.9,3.0]
["bitfinex","ETHUSD",1739917114047,5.38,2655.6,2654.9,0.752474]
["bitfinex","ETHUSD",1739917114356,4.25623546,2655.5,2655.2,3.0]
["bitfinex","ETHUSD",1739917114519,4.25623546,2655.5,2655.3,3.76601]
["bitfinex","ETHUSD",1739917114749,4.25623546,2655.5,2655.4,3.76591]
["bitfinex","ETHUSD",1739917115241,4.25623546,2655.5,2655.3,3.76601]
["bitfinex","ETHUSD",1739917115394,4.25623546,2655.5,2655.3,3.76596]
["bitfinex","ETHUSD",1739917115592,4.25623546,2655.5,2655.3,3.76595]
["bitfinex","ETHUSD",1739917115839,5.7766,2656.1,2655.4,3.76585]
["bitfinex","ETHUSD",1739917115840,4.25623546,2655.8,2655.4,3.76585]
["bitfinex","ETHUSD",1739917116048,4.25623546,2655.8,2655.4,7.53164]
["bitfinex","ETHUSD",1739917116226,4.25623546,2655.8,2655.4,3.76579]
["bitfinex","ETHUSD",1739917116404,4.25623546,2655.8,2655.6,3.76552]
["bitfinex","ETHUSD",1739917117041,4.25623546,2655.8,2655.1,3.0]
["bitfinex","ETHUSD",1739917117245,0.3966,2656.1,2655.7,0.04307986]
["bitfinex","ETHUSD",1739917117449,0.3966,2656.1,2655.4,3.0]
["bitfinex","ETHUSD",1739917117651,0.3966,2656.1,2655.8,0.04304507]
["bitfinex","ETHUSD",1739917117800,0.3966,2656.1,2655.2,4.212627]
["bitfinex","ETHUSD",1739917118007,4.25623546,2655.4,2655.2,3.0]
["bitfinex","ETHUSD",1739917118244,4.25623546,2655.4,2655.0,9.12637]
["bitfinex","ETHUSD",1739917118551,4.25623546,2655.4,2655.1,3.76623]
["bitfinex","ETHUSD",1739917119245,5.38,2656.0,2655.2,3.76616]
["bitfinex","ETHUSD",1739917119544,4.25623546,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1739917119715,4.25623546,2655.4,2655.2,3.76618]
["bitfinex","ETHUSD",1739917119918,4.25623546,2655.7,2655.4,3.76589]
["bitfinex","ETHUSD",1739917120112,4.25623546,2655.7,2655.4,7.53169]
["bitfinex","ETHUSD",1739917120343,4.25623546,2655.7,2655.4,3.7658]
["bitfinex","ETHUSD",1739917120698,4.25623546,2655.7,2655.4,7.5316]
["bitfinex","ETHUSD",1739917120902,4.25623546,2655.7,2655.4,3.7658]
["bitfinex","ETHUSD",1739917121103,5.7766,2656.1,2655.8,3.76533]
["bitfinex","ETHUSD",1739917121352,0.3966,2656.1,2655.8,3.76533]
["bitfinex","ETHUSD",1739917121657,4.25623546,2656.0,2655.6,3.7656]
["bitfinex","ETHUSD",1739917121802,4.25623546,2656.0,2655.7,3.76539]
["bitfinex","ETHUSD",1739917121998,4.25623546,2656.0,2655.7,3.76544]
["bitfinex","ETHUSD",1739917122202,4.25623546,2656.0,2655.4,0.4142418]
["bitfinex","ETHUSD",1739917122203,0.3966,2656.5,2656.0,3.765]
["bitfinex","ETHUSD",1739917122506,4.25623546,2656.3,2655.6,3.7655]
["bitfinex","ETHUSD",1739917122847,4.25623546,2656.0,2655.7,3.76547]
["bitfinex","ETHUSD",1739917123271,4.25623546,2656.4,2655.7,0.835332]
["bitfinex","ETHUSD",1739917123566,4.25623546,2656.4,2656.1,3.76481]
["bitfinex","ETHUSD",1739917124059,4.25623546,2656.4,2655.7,3.0]
["bitfinex","ETHUSD",1739917124060,4.25623546,2656.4,2655.9,3.76514]
["bitfinex","ETHUSD",1739917124258,4.25623546,2656.1,2655.9,3.76506]
["bitfinex","ETHUSD",1739917124464,4.25623546,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1739917125066,4.25623546,2656.6,2656.0,3.76506]
["bitfinex","ETHUSD",1739917125566,4.25623546,2656.6,2656.1,3.7649]
["bitfinex","ETHUSD",1739917125768,4.25623546,2656.6,2656.0,3.76504]
["bitfinex","ETHUSD",1739917125923,4.25623546,2656.6,2656.1,3.76481]
["bitfinex","ETHUSD",1739917128041,0.61036567,2656.8,2656.3,3.76458]
["bitfinex","ETHUSD",1739917128374,4.65283546,2656.9,2656.6,3.76418]
["bitfinex","ETHUSD",1739917128375,0.3966,2656.9,2656.6,3.76418]
["bitfinex","ETHUSD",1739917128537,0.3966,2656.9,2656.6,3.7642]
["bitfinex","ETHUSD",1739917128743,0.3966,2656.9,2656.7,0.04761573]
["bitfinex","ETHUSD",1739917128744,3.70426305,2656.8,2656.7,0.04761573]
["bitfinex","ETHUSD",1739917129077,3.65721108,2656.8,2656.4,3.76438]
["bitfinex","ETHUSD",1739917129373,3.65721108,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1739917129573,3.65721108,2656.8,2656.6,3.76415]
["bitfinex","ETHUSD",1739917129871,0.3966,2656.9,2656.7,0.04761573]
["bitfinex","ETHUSD",1739917130036,0.3966,2656.9,2656.7,3.81164573]
["bitfinex","ETHUSD",1739917130463,0.3966,2656.9,2656.7,7.57567573]
["bitfinex","ETHUSD",1739917130667,3.6756,2657.2,2656.8,3.76392]
["bitfinex","ETHUSD",1739917130866,0.3966,2657.2,2656.7,0.04761573]
["bitfinex","ETHUSD",1739917131062,0.04704754,2657.1,2656.9,0.04752724]
["bitfinex","ETHUSD",1739917131265,0.04704754,2657.1,2656.8,0.04757148]
["bitfinex","ETHUSD",1739917131486,0.93701229,2657.1,2657.0,0.047483]
["bitfinex","ETHUSD",1739917131638,0.93701229,2657.1,2656.9,0.04752724]
["bitfinex","ETHUSD",1739917131834,0.88996475,2657.1,2657.0,0.047483]
["bitfinex","ETHUSD",1739917132038,0.88996475,2657.1,2656.7,3.76406]
["bitfinex","ETHUSD",1739917132294,0.88996475,2657.1,2657.0,0.047483]
["bitfinex","ETHUSD",1739917132489,0.88996475,2657.1,2656.7,3.76406]
["bitfinex","ETHUSD",1739917132986,0.88996475,2657.1,2656.8,0.04757148]
["bitfinex","ETHUSD",1739917133294,0.3966,2657.2,2656.8,0.04757148]
["bitfinex","ETHUSD",1739917133457,0.3966,2657.2,2656.8,3.81141148]
["bitfinex","ETHUSD",1739917133789,0.3966,2657.2,2656.9,0.04752724]
["bitfinex","ETHUSD",1739917135060,0.3966,2657.2,2656.9,3.81128724]
["bitfinex","ETHUSD",1739917135558,0.3966,2657.2,2657.0,3.76352]
["bitfinex","ETHUSD",1739917135771,0.3966,2657.2,2657.0,3.811003]
["bitfinex","ETHUSD",1739917135957,0.3966,2657.2,2657.0,0.047483]
["bitfinex","ETHUSD",1739917136158,1.84776,2657.2,2657.0,0.047483]
["bitfinex","ETHUSD",1739917137889,1.84776,2657.2,2657.0,3.811093]
["bitfinex","ETHUSD",1739917138044,1.84776,2657.2,2657.0,3.76361]
["bitfinex","ETHUSD",1739917138244,1.84776,2657.2,2657.1,0.04743876]
["bitfinex","ETHUSD",1739917138991,0.3966,2657.2,2657.1,3.81093876]
["bitfinex","ETHUSD",1739917139193,8.456,2657.3,2657.1,0.04743876]
["bitfinex","ETHUSD",1739917139355,8.456,2657.3,2657.0,3.76356]
["bitfinex","ETHUSD",1739917139571,8.456,2657.3,2657.2,0.05044725]
["bitfinex","ETHUSD",1739917139876,5.38,2657.4,2657.0,3.76358]
["bitfinex","ETHUSD",1739917140073,6.32199678,2657.4,2657.2,0.05044725]
["bitfinex","ETHUSD",1739917140273,6.32199678,2657.4,2657.1,3.81392591]
["bitfinex","ETHUSD",1739917140788,6.32199678,2657.4,2657.1,3.81393591]
["bitfinex","ETHUSD",1739917141587,0.76096781,2657.5,2657.2,3.76326]
["bitfinex","ETHUSD",1739917141826,0.3966,2657.5,2657.3,3.7632]
["bitfinex","ETHUSD",1739917142038,0.3966,2657.5,2657.3,3.81919844]
["bitfinex","ETHUSD",1739917142244,0.3966,2657.5,2657.3,3.81920844]
["bitfinex","ETHUSD",1739917143207,0.3966,2657.5,2657.3,0.05599844]
["bitfinex","ETHUSD",1739917143559,3.3966,2657.3,2656.2,0.8136]
["bitfinex","ETHUSD",1739917143715,0.3966,2657.0,2656.3,3.76454]
["bitfinex","ETHUSD",1739917144035,0.279,2656.9,2656.4,3.76447]
["bitfinex","ETHUSD",1739917145037,0.279,2656.9,2656.5,3.76435]
["bitfinex","ETHUSD",1739917145239,0.279,2656.9,2656.6,3.76413]
["bitfinex","ETHUSD",1739917145644,0.279,2656.9,2656.8,3.76392]
["bitfinex","ETHUSD",1739917146455,5.38,2657.2,2657.1,3.7635]
["bitfinex","ETHUSD",1739917146654,0.279,2657.5,2657.2,3.7633]
["bitfinex","ETHUSD",1739917146948,0.88456,2657.5,2657.4,3.76307]
["bitfinex","ETHUSD",1739917147149,0.279,2657.5,2657.4,3.76307]
["bitfinex","ETHUSD",1739917147443,0.279,2657.5,2657.4,0.05584157]
["bitfinex","ETHUSD",1739917147645,0.279,2657.5,2657.4,3.81891157]
["bitfinex","ETHUSD",1739917147814,0.279,2657.5,2657.4,0.05584157]
["bitfinex","ETHUSD",1739917148221,0.279,2657.5,2657.2,3.76325]
["bitfinex","ETHUSD",1739917148403,0.279,2657.5,2657.4,0.05584157]
["bitfinex","ETHUSD",1739917148600,0.279,2657.5,2657.1,3.76341]
["bitfinex","ETHUSD",1739917148804,0.279,2657.5,2657.4,0.05584157]
["bitfinex","ETHUSD",1739917149054,0.76913074,2657.5,2657.2,3.76335]
["bitfinex","ETHUSD",1739917149353,0.76913074,2657.5,2657.3,0.05589563]
["bitfinex","ETHUSD",1739917149559,0.76913074,2657.5,2657.2,3.76334]
["bitfinex","ETHUSD",1739917149852,0.76913074,2657.5,2657.4,0.05584157]
["bitfinex","ETHUSD",1739917150158,0.76913074,2657.5,2657.4,3.81891157]
["bitfinex","ETHUSD",1739917150307,0.76913074,2657.5,2657.4,0.05584157]
["bitfinex","ETHUSD",1739917150507,0.76913074,2657.5,2657.3,3.76321]
["bitfinex","ETHUSD",1739917150710,0.76913074,2657.5,2657.4,3.76307]
["bitfinex","ETHUSD",1739917150908,0.76913074,2657.5,2657.4,0.05584157]
["bitfinex","ETHUSD",1739917151154,0.76913074,2657.5,2657.4,3.81891157]
["bitfinex","ETHUSD",1739917151303,0.76913074,2657.5,2657.4,0.05584157]
["bitfinex","ETHUSD",1739917152322,0.279,2657.5,2657.4,0.05584157]
["bitfinex","ETHUSD",1739917152722,0.279,2657.5,2657.2,3.7633]
["bitfinex","ETHUSD",1739917152959,0.279,2657.5,2657.3,0.0622529]
["bitfinex","ETHUSD",1739917153136,0.279,2657.5,2657.2,3.7633]
["bitfinex","ETHUSD",1739917153338,0.279,2657.5,2657.4,0.06219208]
["bitfinex","ETHUSD",1739917153535,0.88456,2657.5,2657.1,3.76342]
["bitfinex","ETHUSD",1739917153836,0.88456,2657.5,2657.4,0.06219208]
["bitfinex","ETHUSD",1739917154038,0.88456,2657.5,2657.2,3.76335]
["bitfinex","ETHUSD",1739917154238,0.88456,2657.5,2657.4,0.06219208]
["bitfinex","ETHUSD",1739917154757,0.88456,2657.5,2657.1,3.7634]
["bitfinex","ETHUSD",1739917154910,0.88456,2657.5,2657.4,0.06219208]
["bitfinex","ETHUSD",1739917155110,0.88456,2657.5,2657.2,3.76327]
["bitfinex","ETHUSD",1739917155346,0.88456,2657.5,2657.3,0.0622529]
["bitfinex","ETHUSD",1739917155525,0.88456,2657.5,2657.2,3.76327]
["bitfinex","ETHUSD",1739917155855,0.88456,2657.5,2657.4,0.06219208]
["bitfinex","ETHUSD",1739917156354,17.13460173,2657.5,2656.5,0.7731]
["bitfinex","ETHUSD",1739917156505,0.3966,2657.1,2656.1,3.76481]
["bitfinex","ETHUSD",1739917156706,0.3966,2657.1,2655.9,0.8302]
["bitfinex","ETHUSD",1739917157007,5.38,2657.1,2657.0,3.76364]
["bitfinex","ETHUSD",1739917157321,10.52655,2657.3,2656.8,3.7638]
["bitfinex","ETHUSD",1739917157523,1.83352702,2657.2,2656.2,1.07375212]
["bitfinex","ETHUSD",1739917157726,1.83352702,2657.2,2656.8,3.76385]
["bitfinex","ETHUSD",1739917157921,3.0,2657.3,2656.8,3.76384]
["bitfinex","ETHUSD",1739917158530,5.38,2657.4,2657.0,3.76361]
["bitfinex","ETHUSD",1739917158730,0.3966,2657.6,2657.3,3.76313]
["bitfinex","ETHUSD",1739917158934,1.112534,2657.6,2657.3,3.76313]
["bitfinex","ETHUSD",1739917159264,1.112534,2657.6,2657.1,3.76337]
["bitfinex","ETHUSD",1739917159414,4.875384,2657.6,2657.1,3.76337]
["bitfinex","ETHUSD",1739917160587,1.112534,2657.6,2657.1,3.76337]
["bitfinex","ETHUSD",1739917160853,1.112534,2657.6,2657.3,3.76318]
["bitfinex","ETHUSD",1739917162156,1.112534,2657.6,2657.4,0.06212783]
["bitfinex","ETHUSD",1739917162712,5.38,2657.8,2657.4,3.82509783]
["bitfinex","ETHUSD",1739917162917,5.38,2657.8,2657.4,0.06212783]
["bitfinex","ETHUSD",1739917163213,3.76268,2657.7,2657.2,3.76325]
["bitfinex","ETHUSD",1739917163410,3.76268,2657.7,2657.5,0.06184855]
["bitfinex","ETHUSD",1739917163660,3.76268,2657.7,2657.2,3.76325]
["bitfinex","ETHUSD",1739917163829,0.914268,2657.6,2656.8,0.7918]
["bitfinex","ETHUSD",1739917164152,0.914268,2657.6,2657.2,3.76327]
["bitfinex","ETHUSD",1739917165813,0.914268,2657.6,2657.0,3.76359]
["bitfinex","ETHUSD",1739917166019,0.3966,2657.4,2657.0,7.52708]
["bitfinex","ETHUSD",1739917166321,0.90868466,2657.4,2657.0,3.76351]
["bitfinex","ETHUSD",1739917166551,0.04704098,2657.3,2656.9,3.76378]
["bitfinex","ETHUSD",1739917166869,0.04704098,2657.3,2656.9,3.76368]
["bitfinex","ETHUSD",1739917167061,0.04704098,2657.3,2656.7,3.76397]
["bitfinex","ETHUSD",1739917167362,3.76331,2657.3,2656.8,3.76391]
["bitfinex","ETHUSD",1739917167565,4.15977,2657.4,2656.5,9.12424]
["bitfinex","ETHUSD",1739917167566,4.555738,2657.2,2656.5,9.12424]
["bitfinex","ETHUSD",1739917167715,0.3966,2656.8,2656.3,3.76453]
["bitfinex","ETHUSD",1739917168194,6.0556,2657.1,2656.7,3.76406]
["bitfinex","ETHUSD",1739917168391,6.0556,2657.1,2656.5,3.76428]
["bitfinex","ETHUSD",1739917168592,0.60556,2657.0,2656.6,3.76416]
["bitfinex","ETHUSD",1739917168795,0.60556,2657.0,2656.6,3.7642]
["bitfinex","ETHUSD",1739917169295,0.60556,2657.0,2656.6,3.76413]
["bitfinex","ETHUSD",1739917169497,6.0556,2657.1,2656.6,3.76412]
["bitfinex","ETHUSD",1739917169653,9.81914,2657.1,2656.6,3.76412]
["bitfinex","ETHUSD",1739917170393,6.0556,2657.1,2656.7,3.76395]
["bitfinex","ETHUSD",1739917170699,9.81911,2657.1,2656.6,3.76412]
["bitfinex","ETHUSD",1739917170994,0.981911,2657.0,2656.6,3.76412]
["bitfinex","ETHUSD",1739917171196,4.745561,2657.0,2656.4,3.7644]
["bitfinex","ETHUSD",1739917171364,0.04705174,2656.9,2656.4,3.76439]
["bitfinex","ETHUSD",1739917171571,0.04705174,2656.9,2656.5,3.76432]
["bitfinex","ETHUSD",1739917173080,0.981911,2657.0,2656.4,3.76439]
["bitfinex","ETHUSD",1739917173287,1.0801021,2656.9,2656.5,3.76435]
["bitfinex","ETHUSD",1739917174408,1.0801021,2656.9,2656.4,3.76439]
["bitfinex","ETHUSD",1739917174698,1.0801021,2656.9,2656.5,3.7643]
["bitfinex","ETHUSD",1739917175100,4.8439621,2656.9,2656.4,3.76439]
["bitfinex","ETHUSD",1739917175305,1.0801021,2656.9,2656.4,3.76439]
["bitfinex","ETHUSD",1739917176304,1.0801021,2656.9,2656.5,3.76432]
["bitfinex","ETHUSD",1739917177009,1.0801021,2656.9,2656.6,0.06247309]
["bitfinex","ETHUSD",1739917177375,1.0801021,2656.9,2656.6,3.7642]
["bitfinex","ETHUSD",1739917177576,1.0801021,2656.9,2656.7,0.06309337]
["bitfinex","ETHUSD",1739917178581,1.0801021,2656.9,2656.7,3.82709337]
["bitfinex","ETHUSD",1739917178804,6.0556,2657.1,2656.7,3.82709337]
["bitfinex","ETHUSD",1739917179620,6.0556,2657.1,2656.7,0.06309337]
["bitfinex","ETHUSD",1739917179916,3.76392,2656.8,2656.3,3.76456]
["bitfinex","ETHUSD",1739917180118,0.376392,2656.7,2656.4,3.76446]
["bitfinex","ETHUSD",1739917180316,3.76392,2656.8,2656.4,3.76446]
["bitfinex","ETHUSD",1739917180482,3.76407,2656.7,2656.2,3.76465]
["bitfinex","ETHUSD",1739917180686,0.3966,2656.5,2656.1,3.76484]
["bitfinex","ETHUSD",1739917181086,0.3966,2656.5,2655.9,0.8032]
["bitfinex","ETHUSD",1739917181301,0.3966,2656.5,2656.2,3.76471]
["bitfinex","ETHUSD",1739917181722,0.812669,2656.5,2656.2,3.76471]
["bitfinex","ETHUSD",1739917182904,0.3966,2656.8,2656.4,3.76449]
["bitfinex","ETHUSD",1739917183833,0.3966,2656.8,2656.4,3.7644]
["bitfinex","ETHUSD",1739917184309,3.7638,2656.9,2656.4,3.7644]
["bitfinex","ETHUSD",1739917184310,0.279,2656.9,2656.6,3.76415]
["bitfinex","ETHUSD",1739917184507,4.16054,2656.8,2655.9,0.8032]
["bitfinex","ETHUSD",1739917184706,3.76428,2656.6,2656.2,3.76475]
["bitfinex","ETHUSD",1739917184906,0.443954,2656.7,2656.2,3.76475]
["bitfinex","ETHUSD",1739917185111,0.443954,2656.7,2656.2,3.76466]
["bitfinex","ETHUSD",1739917185511,0.443954,2656.7,2656.3,3.76463]
["bitfinex","ETHUSD",1739917185712,9.5406,2656.8,2655.9,0.8032]
["bitfinex","ETHUSD",1739917185713,5.7766,2656.8,2655.9,0.8032]
["bitfinex","ETHUSD",1739917185936,5.7766,2656.8,2656.0,3.0]
["bitfinex","ETHUSD",1739917186127,9.54054,2656.8,2656.3,7.52904]
["bitfinex","ETHUSD",1739917186322,9.54054,2656.8,2655.9,4.56833]
["bitfinex","ETHUSD",1739917186323,5.7766,2656.8,2656.1,3.7648]
["bitfinex","ETHUSD",1739917186638,0.97104294,2656.7,2656.2,3.76468]
["bitfinex","ETHUSD",1739917187008,0.97104294,2656.7,2656.0,3.76506]
["bitfinex","ETHUSD",1739917187232,5.7766,2656.8,2655.9,0.8032]
["bitfinex","ETHUSD",1739917187540,9.54055,2656.8,2656.3,3.76459]
["bitfinex","ETHUSD",1739917187842,13.30456,2656.8,2656.3,3.76459]
["bitfinex","ETHUSD",1739917188045,9.54055,2656.8,2656.3,3.76459]
["bitfinex","ETHUSD",1739917188346,13.30456,2656.8,2656.3,3.76459]
["bitfinex","ETHUSD",1739917188639,0.84215126,2656.7,2656.3,3.76459]
["bitfinex","ETHUSD",1739917189940,0.84215126,2656.7,2656.5,3.76429]
["bitfinex","ETHUSD",1739917190249,5.7766,2656.8,2656.5,3.76422]
["bitfinex","ETHUSD",1739917190619,5.7766,2656.8,2656.4,3.76448]
["bitfinex","ETHUSD",1739917191444,5.7766,2656.8,2656.5,3.76423]
["bitfinex","ETHUSD",1739917191648,5.7766,2656.8,2656.5,3.76433]
["bitfinex","ETHUSD",1739917191953,5.7766,2656.8,2656.5,3.76429]
["bitfinex","ETHUSD",1739917192118,5.7766,2656.8,2656.6,0.05182933]
["bitfinex","ETHUSD",1739917193108,5.7766,2656.8,2656.5,3.76434]
["bitfinex","ETHUSD",1739917193319,6.758538,2656.8,2656.7,0.05162637]
["bitfinex","ETHUSD",1739917193561,6.758538,2656.8,2656.5,3.76434]
["bitfinex","ETHUSD",1739917193763,5.7766,2656.8,2656.7,0.05162637]
["bitfinex","ETHUSD",1739917194261,5.7766,2656.8,2656.5,3.76434]
["bitfinex","ETHUSD",1739917194416,5.7766,2656.8,2656.5,7.52861]
["bitfinex","ETHUSD",1739917194618,5.7766,2656.8,2656.6,3.81573362]
["bitfinex","ETHUSD",1739917194852,5.7766,2656.8,2656.6,0.05162362]
["bitfinex","ETHUSD",1739917196064,5.7766,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1739917196272,5.38,2656.8,2656.7,3.81563494]
["bitfinex","ETHUSD",1739917196562,5.38,2656.8,2656.7,0.05157494]
["bitfinex","ETHUSD",1739917196917,5.38,2656.8,2656.5,3.76426]
["bitfinex","ETHUSD",1739917197163,5.38,2656.8,2656.7,0.05157494]
["bitfinex","ETHUSD",1739917197467,0.279,2656.9,2656.7,0.05157494]
["bitfinex","ETHUSD",1739917197667,0.279,2656.9,2656.5,3.76426]
["bitfinex","ETHUSD",1739917197873,0.279,2656.9,2656.6,0.05162362]
["bitfinex","ETHUSD",1739917198031,0.98507343,2656.9,2656.6,0.05162362]
["bitfinex","ETHUSD",1739917198216,0.98507343,2656.9,2656.5,3.76434]
["bitfinex","ETHUSD",1739917198621,0.98507343,2656.9,2656.6,0.05143849]
["bitfinex","ETHUSD",1739917198836,4.74887343,2656.9,2656.6,0.05143849]
["bitfinex","ETHUSD",1739917199871,0.98507343,2656.9,2656.6,3.81556849]
["bitfinex","ETHUSD",1739917200042,0.279,2656.9,2656.6,3.81556849]
["bitfinex","ETHUSD",1739917200368,9.42266,2657.0,2656.6,3.81558849]
["bitfinex","ETHUSD",1739917200567,9.42266,2657.0,2656.6,0.05143849]
["bitfinex","ETHUSD",1739917200860,5.38,2657.0,2656.7,3.76395]
["bitfinex","ETHUSD",1739917201068,5.38,2657.0,2656.4,0.8169]
["bitfinex","ETHUSD",1739917201247,5.38,2657.0,2656.7,3.76403]
["bitfinex","ETHUSD",1739917201435,5.38,2657.0,2656.8,0.05135142]
["bitfinex","ETHUSD",1739917201837,5.38,2657.0,2656.6,7.52831]
["bitfinex","ETHUSD",1739917202049,5.38,2657.0,2656.7,0.05140009]
["bitfinex","ETHUSD",1739917202863,5.38,2657.0,2656.7,3.81546009]
["bitfinex","ETHUSD",1739917203066,5.38,2657.0,2656.8,3.76382]
["bitfinex","ETHUSD",1739917203221,0.279,2657.1,2656.8,3.76382]
["bitfinex","ETHUSD",1739917203426,5.38,2657.2,2656.9,0.05130275]
["bitfinex","ETHUSD",1739917203618,3.76353,2657.1,2656.6,3.76414]
["bitfinex","ETHUSD",1739917203819,1.63033,2657.2,2656.8,3.76383]
["bitfinex","ETHUSD",1739917203820,4.63033,2657.2,2656.8,3.76383]
["bitfinex","ETHUSD",1739917204067,4.63033,2657.2,2656.9,0.05130275]
["bitfinex","ETHUSD",1739917204231,8.39371,2657.2,2656.9,0.05130275]
["bitfinex","ETHUSD",1739917204634,8.39371,2657.2,2656.7,3.76406]
["bitfinex","ETHUSD",1739917204839,8.39371,2657.2,2656.8,0.05135142]
["bitfinex","ETHUSD",1739917205058,8.39371,2657.2,2656.7,3.76394]
["bitfinex","ETHUSD",1739917205272,8.39371,2657.2,2656.8,0.05135142]
["bitfinex","ETHUSD",1739917206674,4.63033,2657.2,2656.8,0.05135142]
["bitfinex","ETHUSD",1739917206876,5.7766,2657.3,2657.0,3.76352]
["bitfinex","ETHUSD",1739917206877,0.3966,2657.3,2657.0,3.76352]
["bitfinex","ETHUSD",1739917207178,0.3966,2657.5,2657.0,3.76352]
["bitfinex","ETHUSD",1739917207474,4.1596,2657.5,2657.0,3.76352]
["bitfinex","ETHUSD",1739917207885,0.3966,2657.5,2657.0,3.76352]
["bitfinex","ETHUSD",1739917208077,4.15953,2657.5,2657.0,3.76352]
["bitfinex","ETHUSD",1739917208371,3.76308,2657.4,2657.0,3.76352]
["bitfinex","ETHUSD",1739917208579,0.3966,2657.5,2657.0,3.76352]
["bitfinex","ETHUSD",1739917208737,4.15954,2657.5,2657.0,3.76352]
["bitfinex","ETHUSD",1739917209981,0.3966,2657.5,2657.0,3.76352]
["bitfinex","ETHUSD",1739917210191,0.3966,2657.5,2657.1,3.76349]
["bitfinex","ETHUSD",1739917211478,0.3966,2657.5,2656.9,4.58406]
["bitfinex","ETHUSD",1739917211479,3.76314,2657.4,2656.9,4.58406]
["bitfinex","ETHUSD",1739917212174,3.76314,2657.4,2656.9,3.76376]
["bitfinex","ETHUSD",1739917212750,3.76314,2657.4,2656.9,3.76369]
["bitfinex","ETHUSD",1739917213641,3.76316,2657.4,2656.7,4.52285]
["bitfinex","ETHUSD",1739917213872,7.52636,2657.4,2656.8,4.216095]
["bitfinex","ETHUSD",1739917214678,3.76316,2657.4,2656.8,4.216095]
["bitfinex","ETHUSD",1739917214972,0.3966,2657.5,2656.8,4.216095]
["bitfinex","ETHUSD",1739917215177,0.3966,2657.5,2657.0,3.76351]
["bitfinex","ETHUSD",1739917215374,4.1596,2657.5,2657.0,3.76351]
["bitfinex","ETHUSD",1739917215766,0.3966,2657.5,2657.1,3.7635]
["bitfinex","ETHUSD",1739917217178,0.3966,2657.5,2656.9,3.76368]
["bitfinex","ETHUSD",1739917217384,4.15955,2657.5,2657.0,3.76356]
["bitfinex","ETHUSD",1739917218592,3.76315,2657.4,2656.9,4.2611665]
["bitfinex","ETHUSD",1739917219289,3.76311,2657.4,2656.9,4.2611565]
["bitfinex","ETHUSD",1739917219791,7.52631,2657.4,2656.9,0.4974865]
["bitfinex","ETHUSD",1739917219997,3.76311,2657.4,2656.9,3.76378]
["bitfinex","ETHUSD",1739917220296,3.76311,2657.4,2656.9,7.52756]
["bitfinex","ETHUSD",1739917220457,3.76311,2657.4,2656.7,0.7589]
["bitfinex","ETHUSD",1739917220458,0.3966,2657.5,2657.0,3.76356]
["bitfinex","ETHUSD",1739917220664,4.15955,2657.5,2657.1,3.76345]
["bitfinex","ETHUSD",1739917221411,0.3966,2657.5,2657.1,3.76345]
["bitfinex","ETHUSD",1739917221584,0.3966,2657.8,2657.3,3.76321]
["bitfinex","ETHUSD",1739917221787,0.3966,2657.8,2657.2,3.76331]
["bitfinex","ETHUSD",1739917221788,3.76266,2657.7,2657.2,3.76331]
["bitfinex","ETHUSD",1739917222271,3.76266,2657.7,2657.2,4.6365575]
["bitfinex","ETHUSD",1739917226297,3.76266,2657.7,2657.3,3.76321]
["bitfinex","ETHUSD",1739917226698,3.76266,2657.7,2657.2,0.8732475]
["bitfinex","ETHUSD",1739917227089,4.15911,2657.8,2657.2,0.8732475]
["bitfinex","ETHUSD",1739917227299,0.3966,2657.8,2657.3,7.52632]
["bitfinex","ETHUSD",1739917227613,0.3966,2657.8,2657.4,3.76299]
["bitfinex","ETHUSD",1739917228477,0.3966,2657.8,2657.5,3.76284]
["bitfinex","ETHUSD",1739917229616,4.43782,2658.0,2657.5,3.76284]
["bitfinex","ETHUSD",1739917229818,3.3966,2658.0,2657.5,0.7943]
["bitfinex","ETHUSD",1739917229979,7.15884,2658.0,2657.5,4.55714]
["bitfinex","ETHUSD",1739917230619,4.15884,2658.0,2657.5,5.389165]
["bitfinex","ETHUSD",1739917230996,0.3966,2658.0,2657.5,5.389165]
["bitfinex","ETHUSD",1739917231315,0.3966,2658.0,2657.5,9.152015]
["bitfinex","ETHUSD",1739917231506,0.3966,2658.0,2657.5,5.389165]
["bitfinex","ETHUSD",1739917231813,0.3966,2658.0,2657.6,3.76272]
["bitfinex","ETHUSD",1739917232057,14.39572673,2658.2,2657.7,3.76264]
["bitfinex","ETHUSD",1739917232503,3.76218,2658.1,2657.6,4.6779785]
["bitfinex","ETHUSD",1739917232709,12.62455,2658.2,2657.7,3.76257]
["bitfinex","ETHUSD",1739917233105,3.76209,2658.1,2657.6,0.9151885]
["bitfinex","ETHUSD",1739917233314,3.76209,2658.1,2657.5,8.31992]
["bitfinex","ETHUSD",1739917233483,12.62455,2658.2,2657.5,4.5571]
["bitfinex","ETHUSD",1739917233682,12.62455,2658.2,2657.7,3.76256]
["bitfinex","ETHUSD",1739917233984,16.38657,2658.2,2657.7,3.76256]
["bitfinex","ETHUSD",1739917234211,3.76209,2658.1,2657.7,3.76256]
["bitfinex","ETHUSD",1739917235719,3.76233,2658.0,2657.5,3.76289]
["bitfinex","ETHUSD",1739917235934,3.76209,2658.1,2657.5,3.76289]
["bitfinex","ETHUSD",1739917236094,3.76208,2658.1,2657.6,3.76273]
["bitfinex","ETHUSD",1739917236414,3.76208,2658.1,2657.6,3.76271]
["bitfinex","ETHUSD",1739917236625,3.76208,2658.1,2657.6,4.515262]
["bitfinex","ETHUSD",1739917236850,7.52427,2658.1,2657.6,4.515262]
["bitfinex","ETHUSD",1739917237133,3.76208,2658.1,2657.6,4.515282]
["bitfinex","ETHUSD",1739917237832,7.52424,2658.1,2657.6,4.515282]
["bitfinex","ETHUSD",1739917238229,3.76208,2658.1,2657.6,4.515282]
["bitfinex","ETHUSD",1739917238532,3.76208,2658.1,2657.7,3.76264]
["bitfinex","ETHUSD",1739917238938,0.3966,2658.2,2657.7,5.3695402]
["bitfinex","ETHUSD",1739917239228,0.3966,2658.2,2657.6,3.76277]
["bitfinex","ETHUSD",1739917239558,4.15862,2658.2,2657.7,3.7626]
["bitfinex","ETHUSD",1739917239899,3.76211,2658.1,2657.6,3.76279]
["bitfinex","ETHUSD",1739917240438,4.15854,2658.2,2657.7,3.76258]
["bitfinex","ETHUSD",1739917240740,3.76194,2658.2,2657.7,4.138838]
["bitfinex","ETHUSD",1739917241037,3.76194,2658.2,2657.7,3.76258]
["bitfinex","ETHUSD",1739917241630,6.76187,2658.3,2657.8,3.76248]
["bitfinex","ETHUSD",1739917241933,3.76196,2658.2,2657.8,3.76248]
["bitfinex","ETHUSD",1739917242537,3.76197,2658.2,2657.8,3.76248]
["bitfinex","ETHUSD",1739917243044,3.76211,2658.1,2657.6,8.30451]
["bitfinex","ETHUSD",1739917243360,3.76197,2658.2,2657.8,3.76248]
["bitfinex","ETHUSD",1739917243753,7.52403,2658.2,2657.6,9.134961]
["bitfinex","ETHUSD",1739917244462,3.76197,2658.2,2657.7,3.76264]
["bitfinex","ETHUSD",1739917244663,3.76197,2658.2,2657.8,3.7625]
["bitfinex","ETHUSD",1739917244968,3.76202,2658.2,2657.7,3.76264]
["bitfinex","ETHUSD",1739917246566,3.76195,2658.2,2657.7,3.76264]
["bitfinex","ETHUSD",1739917246867,3.76195,2658.2,2657.7,3.76256]
["bitfinex","ETHUSD",1739917247766,7.524,2658.2,2657.7,3.76256]
["bitfinex","ETHUSD",1739917247951,3.76195,2658.2,2657.7,3.76256]
["bitfinex","ETHUSD",1739917248438,7.52402,2658.2,2657.7,3.76256]
["bitfinex","ETHUSD",1739917248845,3.76195,2658.2,2657.7,3.76256]
["bitfinex","ETHUSD",1739917249044,7.52402,2658.2,2657.7,3.76256]
["bitfinex","ETHUSD",1739917249543,3.76195,2658.2,2657.7,3.76256]
["bitfinex","ETHUSD",1739917249744,6.76185,2658.3,2657.8,3.76242]
["bitfinex","ETHUSD",1739917249971,3.76195,2658.2,2657.7,3.76256]
["bitfinex","ETHUSD",1739917250172,3.0,2658.3,2657.7,3.76256]
["bitfinex","ETHUSD",1739917250328,3.76201,2658.2,2657.7,3.76256]
["bitfinex","ETHUSD",1739917251179,3.0,2658.3,2657.7,4.593011]
["bitfinex","ETHUSD",1739917251370,3.76202,2658.2,2657.7,4.593011]
["bitfinex","ETHUSD",1739917251856,7.52404,2658.2,2657.7,4.593011]
["bitfinex","ETHUSD",1739917252056,3.76202,2658.2,2657.7,4.593011]
["bitfinex","ETHUSD",1739917252668,7.52406,2658.2,2657.7,4.593011]
["bitfinex","ETHUSD",1739917252883,3.76202,2658.2,2657.7,4.593011]
["bitfinex","ETHUSD",1739917253085,3.0,2658.3,2657.8,3.76246]
["bitfinex","ETHUSD",1739917253260,3.76215,2658.1,2657.6,0.7791]
["bitfinex","ETHUSD",1739917253459,3.76209,2658.1,2657.6,4.995993]
["bitfinex","ETHUSD",1739917254286,6.76185,2658.3,2657.7,3.76263]
["bitfinex","ETHUSD",1739917254622,3.7621,2658.1,2657.7,3.76263]
["bitfinex","ETHUSD",1739917255984,6.76185,2658.3,2657.8,3.76244]
["bitfinex","ETHUSD",1739917256387,10.52375,2658.3,2657.8,3.76244]
["bitfinex","ETHUSD",1739917257185,3.76206,2658.2,2657.7,3.76263]
["bitfinex","ETHUSD",1739917258906,3.76202,2658.2,2657.6,4.996013]
["bitfinex","ETHUSD",1739917259073,3.76217,2658.1,2657.6,4.996013]
["bitfinex","ETHUSD",1739917259405,3.76217,2658.1,2657.6,1.233293]
["bitfinex","ETHUSD",1739917259593,3.76197,2658.2,2657.7,3.76263]
["bitfinex","ETHUSD",1739917260111,4.20582967,2658.1,2657.6,3.76271]
["bitfinex","ETHUSD",1739917260406,0.3966,2658.1,2657.7,3.76263]
["bitfinex","ETHUSD",1739917260596,0.44362967,2658.1,2657.7,3.76263]
["bitfinex","ETHUSD",1739917261303,0.3966,2658.1,2657.7,3.76263]
["bitfinex","ETHUSD",1739917261766,4.20571967,2658.1,2657.5,3.76285]
["bitfinex","ETHUSD",1739917261968,0.3966,2658.1,2657.5,4.216385]
["bitfinex","ETHUSD",1739917262468,0.3966,2658.1,2657.7,3.76256]
["bitfinex","ETHUSD",1739917262792,0.3966,2658.1,2657.8,3.7625]
["bitfinex","ETHUSD",1739917263361,0.3966,2658.1,2657.6,3.7627]
["bitfinex","ETHUSD",1739917263565,0.3966,2658.1,2657.7,3.76255]
["bitfinex","ETHUSD",1739917265610,0.3966,2658.1,2657.8,3.76243]
["bitfinex","ETHUSD",1739917265818,0.3966,2658.1,2657.7,3.76255]
["bitfinex","ETHUSD",1739917266915,0.3966,2658.1,2657.7,7.52513]
["bitfinex","ETHUSD",1739917267214,0.3966,2658.1,2657.6,0.4216195]
["bitfinex","ETHUSD",1739917267375,0.3966,2658.1,2657.8,3.76241]
["bitfinex","ETHUSD",1739917267778,0.3966,2658.1,2657.7,3.76265]
["bitfinex","ETHUSD",1739917267980,0.3966,2658.1,2657.6,3.76269]
["bitfinex","ETHUSD",1739917268299,0.3966,2658.1,2657.7,3.76259]
["bitfinex","ETHUSD",1739917268817,0.3966,2658.1,2657.8,3.76249]
["bitfinex","ETHUSD",1739917269119,0.3966,2658.1,2657.7,3.76254]
["bitfinex","ETHUSD",1739917269585,0.3966,2658.1,2657.7,7.52508]
["bitfinex","ETHUSD",1739917269784,0.3966,2658.1,2657.8,3.7625]
["bitfinex","ETHUSD",1739917272213,0.3966,2658.1,2657.7,3.76258]
["bitfinex","ETHUSD",1739917273303,0.3966,2658.1,2657.7,3.76257]
["bitfinex","ETHUSD",1739917273797,0.3966,2658.1,2657.6,3.76268]
["bitfinex","ETHUSD",1739917274008,0.3966,2658.1,2657.7,3.76264]
["bitfinex","ETHUSD",1739917275324,0.3966,2658.1,2657.8,3.76243]
["bitfinex","ETHUSD",1739917276815,0.3966,2658.1,2657.6,4.139028]
["bitfinex","ETHUSD",1739917276992,0.3966,2658.1,2657.7,3.76264]
["bitfinex","ETHUSD",1739917279223,4.15877,2658.1,2657.6,4.139028]
["bitfinex","ETHUSD",1739917279515,4.15877,2658.1,2657.6,7.901788]
["bitfinex","ETHUSD",1739917279689,4.15877,2658.1,2657.6,4.139028]
["bitfinex","ETHUSD",1739917279989,4.15877,2658.1,2657.7,3.76263]
["bitfinex","ETHUSD",1739917281199,0.3966,2658.1,2657.7,3.76263]
["bitfinex","ETHUSD",1739917281751,0.3966,2658.1,2657.8,3.76246]
["bitfinex","ETHUSD",1739917282042,0.3966,2658.1,2657.6,0.376268]
["bitfinex","ETHUSD",1739917282214,0.3966,2658.1,2657.7,3.76264]
["bitfinex","ETHUSD",1739917286038,0.3966,2658.1,2657.7,7.52519]
["bitfinex","ETHUSD",1739917286633,0.3966,2658.1,2657.8,3.76245]
["bitfinex","ETHUSD",1739917287647,0.3966,2658.1,2657.8,3.76243]
["bitfinex","ETHUSD",1739917287823,0.3966,2658.1,2657.9,3.76228]
["bitfinex","ETHUSD",1739917288446,0.3966,2658.1,2657.8,3.76248]
["bitfinex","ETHUSD",1739917288850,5.7766,2658.4,2658.0,3.7621]
["bitfinex","ETHUSD",1739917289014,0.3966,2658.4,2658.0,3.7621]
["bitfinex","ETHUSD",1739917289767,0.3966,2658.6,2658.2,3.76193]
["bitfinex","ETHUSD",1739917289919,4.15799,2658.6,2658.2,3.76193]
["bitfinex","ETHUSD",1739917290541,0.3966,2658.6,2658.3,3.76178]
["bitfinex","ETHUSD",1739917290858,0.3966,2658.6,2658.2,3.76193]
["bitfinex","ETHUSD",1739917291043,0.3966,2658.6,2658.2,7.52375]
["bitfinex","ETHUSD",1739917291250,0.3966,2658.6,2658.3,3.76174]
["bitfinex","ETHUSD",1739917291632,0.3966,2658.6,2658.2,9.072955]
["bitfinex","ETHUSD",1739917292129,0.3966,2658.6,2658.2,5.311095]
["bitfinex","ETHUSD",1739917292336,0.3966,2658.6,2658.3,3.76171]
["bitfinex","ETHUSD",1739917293165,14.2386,2658.9,2658.2,1.549275]
["bitfinex","ETHUSD",1739917293366,17.99962,2658.9,2658.3,3.76169]
["bitfinex","ETHUSD",1739917293566,17.99962,2658.9,2658.3,7.52339]
["bitfinex","ETHUSD",1739917294061,17.99962,2658.9,2658.4,3.76162]
["bitfinex","ETHUSD",1739917294364,14.2386,2658.9,2658.5,3.7615]
["bitfinex","ETHUSD",1739917294573,14.2386,2658.9,2658.5,3.76143]
["bitfinex","ETHUSD",1739917295625,17.60295,2658.9,2658.4,3.76165]
["bitfinex","ETHUSD",1739917296015,4.1579,2658.7,2658.2,0.7969]
["bitfinex","ETHUSD",1739917296223,3.76139,2658.6,2658.2,0.455895]
["bitfinex","ETHUSD",1739917296462,4.1579,2658.7,2658.2,0.455895]
["bitfinex","ETHUSD",1739917296622,4.1579,2658.7,2658.2,4.217795]
["bitfinex","ETHUSD",1739917297122,4.1579,2658.7,2658.3,3.76178]
["bitfinex","ETHUSD",1739917297324,4.1579,2658.7,2658.2,4.217775]
["bitfinex","ETHUSD",1739917297558,3.76152,2658.5,2658.2,0.455895]
["bitfinex","ETHUSD",1739917297881,3.76166,2658.4,2658.0,4.55905]
["bitfinex","ETHUSD",1739917298053,3.76152,2658.5,2658.0,4.55905]
["bitfinex","ETHUSD",1739917299260,7.52315,2658.5,2658.0,4.55905]
["bitfinex","ETHUSD",1739917299462,3.76152,2658.5,2658.0,0.7969]
["bitfinex","ETHUSD",1739917300163,3.76152,2658.5,2658.0,4.5591]
["bitfinex","ETHUSD",1739917300462,3.76152,2658.5,2658.0,4.55907]
["bitfinex","ETHUSD",1739917301539,3.76152,2658.5,2658.0,0.7969]
["bitfinex","ETHUSD",1739917301919,1.77112383,2658.4,2657.8,0.8213]
["bitfinex","ETHUSD",1739917302173,0.3966,2658.3,2657.8,0.8213]
["bitfinex","ETHUSD",1739917304880,0.3966,2658.3,2657.7,3.76264]
["bitfinex","ETHUSD",1739917306083,0.3966,2658.3,2657.6,4.58396]
["bitfinex","ETHUSD",1739917306284,0.3966,2658.3,2657.6,8.34665]
["bitfinex","ETHUSD",1739917306479,0.67353229,2658.3,2657.7,0.834665]
["bitfinex","ETHUSD",1739917306685,0.67353229,2658.3,2657.7,4.597305]
["bitfinex","ETHUSD",1739917307170,0.67353229,2658.3,2657.7,0.834665]
["bitfinex","ETHUSD",1739917307375,0.67353229,2658.3,2657.7,4.597265]
["bitfinex","ETHUSD",1739917310683,0.67353229,2658.3,2657.7,4.597235]
["bitfinex","ETHUSD",1739917310864,0.67353229,2658.3,2657.8,0.5418535]
["bitfinex","ETHUSD",1739917313785,0.67353229,2658.3,2657.8,4.3043535]
["bitfinex","ETHUSD",1739917315189,0.67353229,2658.3,2657.8,0.5418535]
["bitfinex","ETHUSD",1739917315563,0.67353229,2658.3,2657.8,3.76243]
["bitfinex","ETHUSD",1739917315778,0.67353229,2658.3,2657.7,4.597295]
["bitfinex","ETHUSD",1739917318495,0.67353229,2658.3,2657.7,0.834665]
["bitfinex","ETHUSD",1739917318699,0.67353229,2658.3,2657.8,3.7625]
["bitfinex","ETHUSD",1739917319105,0.67353229,2658.3,2657.7,3.7626]
["bitfinex","ETHUSD",1739917322035,0.67353229,2658.3,2657.6,4.58406]
["bitfinex","ETHUSD",1739917322320,0.67353229,2658.3,2657.7,3.76263]
["bitfinex","ETHUSD",1739917322897,0.67353229,2658.3,2657.7,3.76265]
["bitfinex","ETHUSD",1739917323099,0.67353229,2658.3,2657.7,0.834666]
["bitfinex","ETHUSD",1739917323429,0.67353229,2658.3,2657.7,4.597196]
["bitfinex","ETHUSD",1739917325626,0.67353229,2658.3,2657.8,3.76237]
["bitfinex","ETHUSD",1739917326484,0.67353229,2658.3,2657.7,4.597306]
["bitfinex","ETHUSD",1739917328828,0.3966,2658.3,2657.7,4.597306]
["bitfinex","ETHUSD",1739917331036,0.3966,2658.3,2657.8,3.76238]
["bitfinex","ETHUSD",1739917331204,0.3966,2658.3,2657.9,3.76229]
["bitfinex","ETHUSD",1739917331406,0.3966,2658.3,2657.7,0.834666]
["bitfinex","ETHUSD",1739917331591,0.3966,2658.3,2657.8,0.5418616]
["bitfinex","ETHUSD",1739917331789,0.3966,2658.3,2657.8,3.76243]
["bitfinex","ETHUSD",1739917338407,0.3966,2658.3,2658.0,3.76222]
["bitfinex","ETHUSD",1739917339928,0.3966,2658.3,2658.1,3.76195]
["bitfinex","ETHUSD",1739917341851,0.29591292,2658.3,2658.1,3.76195]
["bitfinex","ETHUSD",1739917342023,0.29591292,2658.3,2657.8,3.76239]
["bitfinex","ETHUSD",1739917342346,0.29591292,2658.3,2658.0,3.7622]
["bitfinex","ETHUSD",1739917344048,0.29591292,2658.3,2657.9,4.138519]
["bitfinex","ETHUSD",1739917348359,0.29591292,2658.3,2657.9,0.376239]
["bitfinex","ETHUSD",1739917349164,0.2959,2658.5,2658.0,0.7824]
["bitfinex","ETHUSD",1739917349372,0.2959,2658.5,2658.3,3.76166]
["bitfinex","ETHUSD",1739917349522,0.2959,2658.8,2658.3,3.76166]
["bitfinex","ETHUSD",1739917349864,0.2959,2658.8,2658.4,3.76163]
["bitfinex","ETHUSD",1739917350041,0.2959,2658.8,2658.5,3.7614]
["bitfinex","ETHUSD",1739917350663,10.51012383,2659.1,2658.5,3.7614]
["bitfinex","ETHUSD",1739917350664,0.2959,2659.0,2658.7,3.76123]
["bitfinex","ETHUSD",1739917351012,0.2959,2659.0,2658.7,3.76113]
["bitfinex","ETHUSD",1739917351724,0.2959,2659.0,2658.8,3.76097]
["bitfinex","ETHUSD",1739917351925,8.461,2659.1,2658.6,3.76125]
["bitfinex","ETHUSD",1739917352129,8.461,2659.1,2658.8,3.76108]
["bitfinex","ETHUSD",1739917352517,8.461,2659.1,2658.8,3.76101]
["bitfinex","ETHUSD",1739917353749,8.461,2659.1,2658.8,3.761]
["bitfinex","ETHUSD",1739917353945,8.461,2659.1,2658.9,3.76087]
["bitfinex","ETHUSD",1739917354144,8.461,2659.1,2658.8,4.5434]
["bitfinex","ETHUSD",1739917354968,8.461,2659.1,2658.8,4.54339]
["bitfinex","ETHUSD",1739917356875,8.461,2659.1,2658.8,0.7824]
["bitfinex","ETHUSD",1739917357076,2.06702383,2659.4,2658.8,0.7824]
["bitfinex","ETHUSD",1739917357679,0.2959,2659.4,2659.0,3.76078]
["bitfinex","ETHUSD",1739917357850,0.2959,2659.4,2659.1,3.76055]
["bitfinex","ETHUSD",1739917358757,2.06702383,2659.6,2659.1,3.76055]
["bitfinex","ETHUSD",1739917358926,0.2959,2659.6,2659.1,3.76055]
["bitfinex","ETHUSD",1739917359767,0.2959,2659.6,2659.2,3.7605]
["bitfinex","ETHUSD",1739917360133,0.2959,2659.6,2659.2,0.752105]
["bitfinex","ETHUSD",1739917360477,1.77112383,2659.8,2659.2,5.326905]
["bitfinex","ETHUSD",1739917360688,2.06702383,2659.8,2659.2,5.326905]
["bitfinex","ETHUSD",1739917360826,2.06702383,2659.8,2659.3,3.76038]
["bitfinex","ETHUSD",1739917362347,0.2959,2659.8,2659.3,3.76038]
["bitfinex","ETHUSD",1739917362551,0.2959,2659.8,2659.3,4.2930685]
["bitfinex","ETHUSD",1739917362763,0.2959,2659.8,2659.3,4.2929985]
["bitfinex","ETHUSD",1739917363365,0.2959,2659.8,2659.3,8.0533085]
["bitfinex","ETHUSD",1739917363576,0.2959,2659.8,2659.4,3.76023]
["bitfinex","ETHUSD",1739917364950,0.2959,2659.8,2659.4,3.76024]
["bitfinex","ETHUSD",1739917365366,0.2959,2659.8,2659.4,7.52038]
["bitfinex","ETHUSD",1739917365694,0.2959,2659.8,2659.4,7.5203]
["bitfinex","ETHUSD",1739917366351,0.2959,2659.8,2659.4,3.76014]
["bitfinex","ETHUSD",1739917367055,0.2959,2659.8,2659.5,3.76]
["bitfinex","ETHUSD",1739917368799,0.2959,2659.8,2659.4,7.52029]
["bitfinex","ETHUSD",1739917369868,0.2959,2659.8,2659.6,3.75995]
["bitfinex","ETHUSD",1739917370077,0.2959,2659.8,2659.5,3.76002]
["bitfinex","ETHUSD",1739917370256,8.7549,2660.0,2659.5,3.76002]
["bitfinex","ETHUSD",1739917371386,8.7549,2660.0,2659.4,4.64685785]
["bitfinex","ETHUSD",1739917371707,8.7549,2660.0,2659.5,3.75998]
["bitfinex","ETHUSD",1739917371863,8.7549,2660.0,2659.5,4.58981806]
["bitfinex","ETHUSD",1739917372498,8.7549,2660.0,2659.6,3.75995]
["bitfinex","ETHUSD",1739917373157,8.7549,2660.0,2659.6,4.53605]
["bitfinex","ETHUSD",1739917373358,8.459,2660.0,2659.7,3.75982]
["bitfinex","ETHUSD",1739917376211,8.459,2660.0,2659.6,0.7761]
["bitfinex","ETHUSD",1739917376418,0.2959,2660.2,2659.7,0.453607]
["bitfinex","ETHUSD",1739917376909,0.2959,2660.2,2659.8,3.75959]
["bitfinex","ETHUSD",1739917377206,0.2959,2660.2,2659.7,4.213367]
["bitfinex","ETHUSD",1739917378618,0.2959,2660.2,2659.8,3.75967]
["bitfinex","ETHUSD",1739917378827,0.2959,2660.2,2659.7,4.213417]
["bitfinex","ETHUSD",1739917378979,0.2959,2660.2,2659.8,0.8749347]
["bitfinex","ETHUSD",1739917381595,0.2959,2660.2,2659.9,3.75951]
["bitfinex","ETHUSD",1739917381797,0.2959,2660.2,2659.8,4.6345947]
["bitfinex","ETHUSD",1739917382001,0.2959,2660.2,2659.8,4.6345447]
["bitfinex","ETHUSD",1739917382205,0.2959,2660.4,2659.8,4.6345447]
["bitfinex","ETHUSD",1739917382529,0.2959,2660.4,2659.9,0.46345447]
["bitfinex","ETHUSD",1739917382884,0.2959,2660.4,2659.9,4.22298447]
["bitfinex","ETHUSD",1739917384082,0.2959,2660.4,2659.9,0.46345447]
["bitfinex","ETHUSD",1739917384321,0.2959,2660.4,2659.9,4.22296447]
["bitfinex","ETHUSD",1739917385832,0.2959,2660.4,2660.0,3.75938]
["bitfinex","ETHUSD",1739917385988,0.2959,2660.4,2660.1,0.12868345]
["bitfinex","ETHUSD",1739917388311,0.2959,2660.6,2660.1,0.12868345]
["bitfinex","ETHUSD",1739917395156,3.56139432,2660.9,2660.2,3.75898]
["bitfinex","ETHUSD",1739917395157,0.2959,2660.9,2660.2,3.75898]
["bitfinex","ETHUSD",1739917395469,0.2959,2660.9,2660.4,0.8252]
["bitfinex","ETHUSD",1739917395636,0.2959,2660.9,2660.4,4.58395]
["bitfinex","ETHUSD",1739917395840,0.2959,2660.9,2660.4,1.659483]
["bitfinex","ETHUSD",1739917396342,4.05413,2660.9,2660.4,5.418273]
["bitfinex","ETHUSD",1739917397443,2.06702383,2661.1,2660.4,1.659483]
["bitfinex","ETHUSD",1739917397597,5.82495383,2661.1,2660.6,3.7585]
["bitfinex","ETHUSD",1739917398097,5.82495383,2661.1,2660.4,0.8252]
["bitfinex","ETHUSD",1739917398098,0.2959,2661.1,2660.4,0.8252]
["bitfinex","ETHUSD",1739917398402,0.2959,2661.3,2661.0,3.7579]
["bitfinex","ETHUSD",1739917398601,0.2959,2661.3,2661.0,7.5158]
["bitfinex","ETHUSD",1739917398957,8.454,2661.6,2661.1,3.75784]
["bitfinex","ETHUSD",1739917399255,8.7499,2661.6,2661.2,3.75768]
["bitfinex","ETHUSD",1739917401617,0.73506521,2661.9,2661.3,0.7591]
["bitfinex","ETHUSD",1739917401815,1.0,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1739917402666,1.0,2662.5,2662.4,6.756]
["bitfinex","ETHUSD",1739917403324,1.0,2662.5,2662.4,7.5298]
["bitfinex","ETHUSD",1739917403614,1.0,2662.5,2662.4,8.14176849]
["bitfinex","ETHUSD",1739917404083,0.05877747,2662.5,2662.4,8.14176849]
["bitfinex","ETHUSD",1739917405067,0.05877747,2662.5,2662.4,8.41245553]
["bitfinex","ETHUSD",1739917405264,0.05877747,2662.5,2662.4,8.97073147]
["bitfinex","ETHUSD",1739917406022,0.005,2663.4,2662.7,3.75558]
["bitfinex","ETHUSD",1739917406170,0.005,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739917407269,0.005,2663.4,2663.1,3.75489]
["bitfinex","ETHUSD",1739917409917,0.005,2663.4,2663.2,3.75477]
["bitfinex","ETHUSD",1739917410419,0.005,2663.4,2663.1,3.75489]
["bitfinex","ETHUSD",1739917413127,0.77097419,2664.6,2664.3,3.75333]
["bitfinex","ETHUSD",1739917413423,0.2959,2664.9,2664.3,5.69094197]
["bitfinex","ETHUSD",1739917413927,3.75682,2665.4,2664.9,3.75239]
["bitfinex","ETHUSD",1739917413928,0.005,2665.4,2664.9,3.75239]
["bitfinex","ETHUSD",1739917414233,0.005,2665.4,2664.0,4.49131178]
["bitfinex","ETHUSD",1739917414234,0.2959,2665.1,2664.0,0.73763178]
["bitfinex","ETHUSD",1739917414383,3.75269,2664.8,2664.2,3.75334]
["bitfinex","ETHUSD",1739917414724,3.75286,2664.7,2664.0,3.75374]
["bitfinex","ETHUSD",1739917415023,0.2959,2664.5,2664.0,3.75374]
["bitfinex","ETHUSD",1739917415430,0.2959,2664.5,2663.9,3.0]
["bitfinex","ETHUSD",1739917415594,0.2959,2664.5,2663.7,3.75412]
["bitfinex","ETHUSD",1739917415996,0.2959,2664.5,2664.0,3.75374]
["bitfinex","ETHUSD",1739917416205,4.04896,2664.5,2663.9,3.0]
["bitfinex","ETHUSD",1739917416408,4.04896,2664.5,2663.6,3.75424]
["bitfinex","ETHUSD",1739917416409,3.75342,2664.3,2663.6,3.75421]
["bitfinex","ETHUSD",1739917417190,4.158086,2664.4,2663.8,3.75401]
["bitfinex","ETHUSD",1739917417632,0.005,2665.4,2664.2,3.0]
["bitfinex","ETHUSD",1739917417796,0.005,2665.4,2664.3,0.829]
["bitfinex","ETHUSD",1739917417993,0.005,2665.4,2664.7,3.75276]
["bitfinex","ETHUSD",1739917418217,3.75688,2665.4,2664.7,3.75276]
["bitfinex","ETHUSD",1739917418416,3.75196,2665.3,2664.7,3.75276]
["bitfinex","ETHUSD",1739917418617,0.750884,2665.2,2664.7,3.75276]
["bitfinex","ETHUSD",1739917419031,0.750884,2665.2,2664.7,3.75266]
["bitfinex","ETHUSD",1739917419314,0.750884,2665.2,2664.7,3.75269]
["bitfinex","ETHUSD",1739917423526,4.502944,2665.2,2664.7,3.75269]
["bitfinex","ETHUSD",1739917423746,0.750884,2665.2,2664.7,3.75269]
["bitfinex","ETHUSD",1739917424121,0.750884,2665.2,2664.5,3.75299]
["bitfinex","ETHUSD",1739917424327,4.503044,2665.2,2664.6,3.75289]
["bitfinex","ETHUSD",1739917424954,0.2959,2665.0,2664.6,3.75289]
["bitfinex","ETHUSD",1739917425729,0.2959,2665.0,2664.6,3.75283]
["bitfinex","ETHUSD",1739917426259,0.2959,2665.0,2664.6,3.75279]
["bitfinex","ETHUSD",1739917426818,0.2959,2665.3,2664.4,0.55327804]
["bitfinex","ETHUSD",1739917427163,4.04785,2665.3,2664.7,3.75274]
["bitfinex","ETHUSD",1739917427319,4.453135,2665.3,2664.7,3.75274]
["bitfinex","ETHUSD",1739917427553,3.75208,2665.2,2664.7,3.75274]
["bitfinex","ETHUSD",1739917428206,4.453135,2665.3,2664.7,3.75274]
["bitfinex","ETHUSD",1739917428505,3.75209,2665.2,2664.7,3.75274]
["bitfinex","ETHUSD",1739917428804,0.701185,2665.3,2664.8,0.55327804]
["bitfinex","ETHUSD",1739917428951,4.453125,2665.3,2664.8,0.55327804]
["bitfinex","ETHUSD",1739917429157,0.2959,2665.3,2664.8,0.55327804]
["bitfinex","ETHUSD",1739917429459,0.2959,2665.3,2664.9,3.75237]
["bitfinex","ETHUSD",1739917429687,0.005,2665.4,2664.8,1.35117804]
["bitfinex","ETHUSD",1739917429899,3.752,2665.3,2664.8,0.55327804]
["bitfinex","ETHUSD",1739917430201,3.75216,2665.2,2664.8,0.55327804]
["bitfinex","ETHUSD",1739917430409,3.75216,2665.2,2664.9,0.55327804]
["bitfinex","ETHUSD",1739917430572,4.52110374,2665.3,2664.9,0.82354698]
["bitfinex","ETHUSD",1739917430894,3.75207,2665.2,2664.9,0.82354698]
["bitfinex","ETHUSD",1739917431206,0.76910374,2665.3,2664.9,0.82354698]
["bitfinex","ETHUSD",1739917431500,3.75193,2665.3,2664.9,0.82354698]
["bitfinex","ETHUSD",1739917432192,0.005,2665.4,2665.0,0.82354698]
["bitfinex","ETHUSD",1739917432756,3.75193,2665.3,2665.0,0.82354698]
["bitfinex","ETHUSD",1739917433273,3.75193,2665.3,2665.0,0.55327804]
["bitfinex","ETHUSD",1739917434002,3.75193,2665.3,2665.1,0.55327804]
["bitfinex","ETHUSD",1739917434203,3.75681,2665.4,2665.1,0.55327804]
["bitfinex","ETHUSD",1739917434413,3.75685,2665.4,2665.1,0.55327804]
["bitfinex","ETHUSD",1739917434566,0.005,2665.4,2665.1,0.55327804]
["bitfinex","ETHUSD",1739917434966,3.75194,2665.3,2665.1,0.55327804]
["bitfinex","ETHUSD",1739917435455,3.75194,2665.3,2665.2,0.55327804]
["bitfinex","ETHUSD",1739917436000,0.005,2665.4,2665.2,0.55327804]
["bitfinex","ETHUSD",1739917436186,3.75192,2665.3,2665.2,0.55327804]
["bitfinex","ETHUSD",1739917436384,0.005,2665.4,2665.2,0.55327804]
["bitfinex","ETHUSD",1739917436591,3.75685,2665.4,2665.2,0.55327804]
["bitfinex","ETHUSD",1739917436775,3.75679,2665.4,2665.2,0.82402532]
["bitfinex","ETHUSD",1739917437764,3.75192,2665.3,2665.2,0.82402532]
["bitfinex","ETHUSD",1739917438089,0.005,2665.4,2665.2,0.55327804]
["bitfinex","ETHUSD",1739917438765,3.75192,2665.3,2665.2,0.55327804]
["bitfinex","ETHUSD",1739917438974,3.75679,2665.4,2665.2,0.55327804]
["bitfinex","ETHUSD",1739917439374,3.75679,2665.4,2665.3,0.27102696]
["bitfinex","ETHUSD",1739917439575,3.75678,2665.4,2665.3,0.27102696]
["bitfinex","ETHUSD",1739917440379,3.75678,2665.4,2665.3,0.824305]
["bitfinex","ETHUSD",1739917440574,0.005,2665.4,2665.3,0.824305]
["bitfinex","ETHUSD",1739917440779,3.75678,2665.4,2665.3,0.824305]
["bitfinex","ETHUSD",1739917441380,0.005,2665.4,2665.3,0.824305]
["bitfinex","ETHUSD",1739917441579,3.75678,2665.4,2665.3,0.824305]
["bitfinex","ETHUSD",1739917441797,3.75678,2665.4,2665.3,0.55327804]
["bitfinex","ETHUSD",1739917441989,0.005,2665.4,2665.3,0.55327804]
["bitfinex","ETHUSD",1739917442409,3.75678,2665.4,2665.3,0.55327804]
["bitfinex","ETHUSD",1739917442654,3.7522,2665.1,2665.0,0.58153744]
["bitfinex","ETHUSD",1739917442821,4.0481,2665.1,2665.0,0.58153744]
["bitfinex","ETHUSD",1739917443116,3.7527,2664.8,2664.2,4.52336]
["bitfinex","ETHUSD",1739917443317,4.04876,2664.7,2664.5,0.77119855]
["bitfinex","ETHUSD",1739917443482,0.2959,2664.7,2664.5,0.77119855]
["bitfinex","ETHUSD",1739917443677,3.7529,2664.6,2664.5,0.77119855]
["bitfinex","ETHUSD",1739917444683,0.2959,2664.7,2664.0,1.05807721]
["bitfinex","ETHUSD",1739917444888,0.2959,2664.7,2663.9,0.77]
["bitfinex","ETHUSD",1739917444889,3.75345,2664.3,2663.9,0.77]
["bitfinex","ETHUSD",1739917445087,0.2959,2664.2,2663.6,4.52422]
["bitfinex","ETHUSD",1739917445335,0.2959,2664.2,2663.6,8.27844]
["bitfinex","ETHUSD",1739917445535,4.04942,2664.2,2664.0,0.27300592]
["bitfinex","ETHUSD",1739917445730,3.75361,2664.1,2664.0,0.27300592]
["bitfinex","ETHUSD",1739917446731,3.46081,2664.1,2664.0,0.27300592]
["bitfinex","ETHUSD",1739917446931,13.950285,2664.1,2664.0,0.27300592]
["bitfinex","ETHUSD",1739917447233,4.04937,2664.2,2664.0,0.27300592]
["bitfinex","ETHUSD",1739917447919,0.2959,2664.2,2664.0,0.27300592]
["bitfinex","ETHUSD",1739917448314,0.2959,2664.2,2663.6,3.75422]
["bitfinex","ETHUSD",1739917448529,0.2959,2664.2,2663.8,3.75396]
["bitfinex","ETHUSD",1739917448733,0.2959,2664.2,2663.6,3.75422]
["bitfinex","ETHUSD",1739917448734,0.2959,2664.2,2663.7,0.7942]
["bitfinex","ETHUSD",1739917448911,4.04939,2664.2,2663.7,0.7942]
["bitfinex","ETHUSD",1739917449428,3.75349,2664.2,2663.8,0.27266427]
["bitfinex","ETHUSD",1739917449835,7.50707,2664.2,2663.8,0.27266427]
["bitfinex","ETHUSD",1739917449987,3.75349,2664.2,2663.8,0.27266427]
["bitfinex","ETHUSD",1739917450197,3.75363,2664.1,2663.8,0.27266427]
["bitfinex","ETHUSD",1739917450404,3.75376,2664.0,2663.8,0.27266427]
["bitfinex","ETHUSD",1739917450601,7.50764,2664.0,2663.8,0.27266427]
["bitfinex","ETHUSD",1739917450854,7.50764,2664.0,2663.4,4.53477]
["bitfinex","ETHUSD",1739917450855,3.75389,2663.9,2663.4,4.53477]
["bitfinex","ETHUSD",1739917451152,3.75411,2663.8,2663.4,1.609158]
["bitfinex","ETHUSD",1739917453220,0.2959,2663.9,2663.4,0.7802]
["bitfinex","ETHUSD",1739917453958,0.5799,2664.3,2663.4,0.7802]
["bitfinex","ETHUSD",1739917454360,0.2959,2664.2,2663.4,0.7802]
["bitfinex","ETHUSD",1739917456248,0.2959,2664.2,2663.3,0.73675732]
["bitfinex","ETHUSD",1739917456425,0.2959,2664.1,2663.4,3.75459]
["bitfinex","ETHUSD",1739917456618,0.71770374,2664.1,2663.3,4.49141732]
["bitfinex","ETHUSD",1739917457480,0.71770374,2664.1,2663.3,0.73675732]
["bitfinex","ETHUSD",1739917457969,0.71770374,2664.1,2663.3,4.49146732]
["bitfinex","ETHUSD",1739917458323,0.71770374,2664.1,2663.3,3.75471]
["bitfinex","ETHUSD",1739917458540,0.71770374,2664.1,2663.4,3.75458]
["bitfinex","ETHUSD",1739917458824,0.43558412,2664.0,2663.2,0.8024]
["bitfinex","ETHUSD",1739917459018,0.43558412,2664.0,2663.3,3.75463]
["bitfinex","ETHUSD",1739917459764,0.43558412,2664.0,2663.4,3.0]
["bitfinex","ETHUSD",1739917463078,0.43558412,2664.0,2663.3,3.75463]
["bitfinex","ETHUSD",1739917463577,0.43558412,2664.0,2663.4,3.75456]
["bitfinex","ETHUSD",1739917463889,0.43558412,2664.0,2663.3,3.75463]
["bitfinex","ETHUSD",1739917464739,0.43558412,2664.0,2663.3,3.75462]
["bitfinex","ETHUSD",1739917465356,0.43558412,2664.0,2663.4,3.75454]
["bitfinex","ETHUSD",1739917465663,0.43558412,2664.0,2663.3,3.75462]
["bitfinex","ETHUSD",1739917467634,0.43558412,2664.0,2663.4,3.75452]
["bitfinex","ETHUSD",1739917468171,0.43558412,2664.0,2663.2,5.29186253]
["bitfinex","ETHUSD",1739917468475,0.43558412,2664.0,2663.4,3.75459]
["bitfinex","ETHUSD",1739917468689,0.43558412,2664.0,2663.2,2.74173978]
["bitfinex","ETHUSD",1739917468976,0.2959,2664.1,2663.3,3.75466]
["bitfinex","ETHUSD",1739917469584,0.2959,2664.1,2663.3,7.50931]
["bitfinex","ETHUSD",1739917470688,0.2959,2664.1,2663.3,3.75465]
["bitfinex","ETHUSD",1739917470872,0.2959,2664.1,2663.5,3.7544]
["bitfinex","ETHUSD",1739917471075,0.2959,2664.1,2663.3,7.50939]
["bitfinex","ETHUSD",1739917471570,0.2959,2664.1,2663.3,3.75465]
["bitfinex","ETHUSD",1739917471779,0.2959,2664.1,2663.3,7.50931]
["bitfinex","ETHUSD",1739917472348,0.2959,2664.1,2663.3,3.75465]
["bitfinex","ETHUSD",1739917473296,0.2959,2664.1,2663.4,3.75453]
["bitfinex","ETHUSD",1739917473791,0.2959,2664.1,2663.2,1.53706253]
["bitfinex","ETHUSD",1739917473958,0.2959,2664.1,2663.3,3.75466]
["bitfinex","ETHUSD",1739917474846,0.2959,2664.1,2663.4,3.75451]
["bitfinex","ETHUSD",1739917476516,0.2959,2664.1,2663.5,3.75443]
["bitfinex","ETHUSD",1739917477620,0.2959,2664.1,2663.4,3.75457]
["bitfinex","ETHUSD",1739917478312,0.2959,2664.1,2663.5,3.75435]
["bitfinex","ETHUSD",1739917478496,0.2959,2664.1,2663.4,3.75457]
["bitfinex","ETHUSD",1739917480013,0.2959,2664.1,2663.5,4.02806401]
["bitfinex","ETHUSD",1739917480169,0.2959,2664.1,2663.5,0.27363401]
["bitfinex","ETHUSD",1739917480890,0.2959,2664.1,2663.4,3.75457]
["bitfinex","ETHUSD",1739917483417,0.2959,2664.1,2663.5,0.27353831]
["bitfinex","ETHUSD",1739917483720,0.89189,2664.1,2663.5,0.27353831]
["bitfinex","ETHUSD",1739917484621,0.89189,2664.1,2663.4,3.75457]
["bitfinex","ETHUSD",1739917484816,0.2959,2664.1,2663.4,3.75457]
["bitfinex","ETHUSD",1739917487611,0.2959,2664.1,2663.2,5.01094625]
["bitfinex","ETHUSD",1739917487816,0.2959,2664.1,2663.3,3.75471]
["bitfinex","ETHUSD",1739917488201,0.2959,2664.1,2663.5,0.27348591]
["bitfinex","ETHUSD",1739917489407,0.2959,2664.1,2663.2,8.76574625]
["bitfinex","ETHUSD",1739917489786,0.2959,2664.1,2663.1,3.75501]
["bitfinex","ETHUSD",1739917490632,0.2959,2664.1,2663.2,0.27347563]
["bitfinex","ETHUSD",1739917491181,0.2959,2664.1,2663.2,4.02825563]
["bitfinex","ETHUSD",1739917491732,0.2959,2664.1,2663.2,0.27347563]
["bitfinex","ETHUSD",1739917491915,0.2959,2664.1,2663.3,0.27347563]
["bitfinex","ETHUSD",1739917493325,0.2959,2664.1,2663.1,3.75495]
["bitfinex","ETHUSD",1739917493485,0.2959,2664.1,2663.1,4.96049441]
["bitfinex","ETHUSD",1739917494397,0.2959,2664.1,2663.1,4.96048441]
["bitfinex","ETHUSD",1739917494599,0.2959,2664.1,2663.2,0.2734665]
["bitfinex","ETHUSD",1739917495321,0.2959,2664.1,2663.2,4.0283065]
["bitfinex","ETHUSD",1739917495709,0.2959,2664.1,2663.3,0.2734665]
["bitfinex","ETHUSD",1739917496613,0.2959,2664.1,2663.4,3.7545]
["bitfinex","ETHUSD",1739917496809,0.2959,2664.1,2663.4,4.61223265]
["bitfinex","ETHUSD",1739917498000,0.2959,2664.1,2663.3,0.7945]
["bitfinex","ETHUSD",1739917498527,0.2959,2664.1,2663.3,4.54918]
["bitfinex","ETHUSD",1739917498689,0.2959,2664.1,2663.4,0.27337164]
["bitfinex","ETHUSD",1739917500027,0.2959,2664.1,2663.3,0.7945]
["bitfinex","ETHUSD",1739917500400,0.2959,2664.1,2663.4,3.75458]
["bitfinex","ETHUSD",1739917500742,0.2959,2664.1,2663.5,3.75438]
["bitfinex","ETHUSD",1739917500901,0.2959,2664.1,2663.4,4.209428]
["bitfinex","ETHUSD",1739917501106,0.2959,2664.1,2663.6,3.75423]
["bitfinex","ETHUSD",1739917501303,0.2959,2664.1,2663.7,3.7541]
["bitfinex","ETHUSD",1739917502000,0.2959,2664.5,2663.8,3.75393]
["bitfinex","ETHUSD",1739917502189,1.87490682,2664.5,2663.8,3.75393]
["bitfinex","ETHUSD",1739917503047,1.87490682,2664.5,2663.7,0.8051]
["bitfinex","ETHUSD",1739917503213,1.87490682,2664.5,2663.8,3.75399]
["bitfinex","ETHUSD",1739917503536,0.2959,2664.5,2663.9,3.75389]
["bitfinex","ETHUSD",1739917503726,0.2959,2664.5,2664.0,3.75367]
["bitfinex","ETHUSD",1739917505055,0.2959,2664.5,2663.9,3.75389]
["bitfinex","ETHUSD",1739917505211,0.2959,2664.5,2664.0,3.75375]
["bitfinex","ETHUSD",1739917505807,8.7389,2664.7,2663.9,0.8051]
["bitfinex","ETHUSD",1739917506064,8.443,2664.7,2664.4,3.75311]
["bitfinex","ETHUSD",1739917506270,8.443,2664.7,2664.5,3.75304]
["bitfinex","ETHUSD",1739917506409,0.2959,2664.9,2664.6,3.7529]
["bitfinex","ETHUSD",1739917506614,0.2959,2665.3,2664.7,3.75273]
["bitfinex","ETHUSD",1739917507229,0.2959,2665.3,2664.5,4.208854]
["bitfinex","ETHUSD",1739917507425,0.2959,2665.3,2664.6,3.75288]
["bitfinex","ETHUSD",1739917507656,0.2959,2665.3,2664.5,4.208854]
["bitfinex","ETHUSD",1739917507962,0.7868333,2665.3,2664.6,3.75288]
["bitfinex","ETHUSD",1739917508346,0.7868333,2665.3,2664.5,4.208854]
["bitfinex","ETHUSD",1739917509869,0.7868333,2665.3,2664.5,4.208774]
["bitfinex","ETHUSD",1739917510532,0.2959,2665.3,2664.5,7.961734]
["bitfinex","ETHUSD",1739917510731,0.2959,2665.3,2664.5,4.208774]
["bitfinex","ETHUSD",1739917511362,0.2959,2665.3,2664.5,4.208754]
["bitfinex","ETHUSD",1739917512774,0.2959,2665.3,2664.4,4.49296384]
["bitfinex","ETHUSD",1739917513323,0.2959,2665.3,2664.5,3.75294]
["bitfinex","ETHUSD",1739917514121,0.2959,2665.3,2664.4,0.73982384]
["bitfinex","ETHUSD",1739917514345,0.2959,2665.3,2664.4,4.49300384]
["bitfinex","ETHUSD",1739917514638,0.2959,2665.3,2664.5,3.75304]
["bitfinex","ETHUSD",1739917514834,0.2959,2665.3,2664.6,0.44928638]
["bitfinex","ETHUSD",1739917515154,0.2959,2665.3,2664.6,4.20211638]
["bitfinex","ETHUSD",1739917515564,0.2959,2665.3,2664.6,0.44928638]
["bitfinex","ETHUSD",1739917516559,0.2959,2665.3,2664.4,0.73982384]
["bitfinex","ETHUSD",1739917516763,0.2959,2665.3,2664.3,7.50647]
["bitfinex","ETHUSD",1739917517179,0.2959,2665.3,2664.3,3.75323]
["bitfinex","ETHUSD",1739917517673,0.2959,2665.3,2664.4,3.75318]
["bitfinex","ETHUSD",1739917523455,0.2959,2665.3,2664.4,3.75311]
["bitfinex","ETHUSD",1739917523637,0.2959,2665.2,2664.5,3.75304]
["bitfinex","ETHUSD",1739917524374,0.2959,2665.2,2664.4,0.45050797]
["bitfinex","ETHUSD",1739917524547,0.2959,2665.2,2664.4,3.75317]
["bitfinex","ETHUSD",1739917528079,0.2959,2665.2,2664.5,3.75297]
["bitfinex","ETHUSD",1739917528741,0.2959,2665.1,2664.5,3.75297]
["bitfinex","ETHUSD",1739917528961,0.2959,2665.1,2664.4,3.75318]
["bitfinex","ETHUSD",1739917529535,0.2959,2665.1,2664.3,3.75333]
["bitfinex","ETHUSD",1739917529738,0.2959,2665.1,2664.5,3.75296]
["bitfinex","ETHUSD",1739917530482,0.2959,2665.1,2664.6,1.3669]
["bitfinex","ETHUSD",1739917530657,0.2959,2665.1,2664.7,3.75275]
["bitfinex","ETHUSD",1739917530990,0.2959,2665.1,2664.6,5.11972]
["bitfinex","ETHUSD",1739917531173,0.2959,2665.1,2664.6,3.75282]
["bitfinex","ETHUSD",1739917532477,0.2959,2665.1,2664.7,0.06735905]
["bitfinex","ETHUSD",1739917533089,0.2959,2665.1,2664.7,3.82009905]
["bitfinex","ETHUSD",1739917533255,0.2959,2665.1,2664.7,0.06735905]
["bitfinex","ETHUSD",1739917534645,0.2959,2665.1,2664.5,3.75302]
["bitfinex","ETHUSD",1739917534890,0.2959,2665.1,2664.8,0.0615457]
["bitfinex","ETHUSD",1739917535088,0.2959,2665.1,2664.5,3.75302]
["bitfinex","ETHUSD",1739917535245,0.2959,2665.1,2664.9,0.06150958]
["bitfinex","ETHUSD",1739917535445,0.2959,2665.1,2664.5,3.75302]
["bitfinex","ETHUSD",1739917535690,0.2959,2665.1,2665.0,0.06147347]
["bitfinex","ETHUSD",1739917535902,0.2959,2665.1,2664.5,3.75302]
["bitfinex","ETHUSD",1739917536042,0.2959,2665.1,2665.0,0.06147347]
["bitfinex","ETHUSD",1739917536244,0.2959,2665.1,2664.5,3.75302]
["bitfinex","ETHUSD",1739917536497,0.2959,2665.1,2665.0,0.06147347]
["bitfinex","ETHUSD",1739917536701,13.4619,2665.1,2664.4,7.50622]
["bitfinex","ETHUSD",1739917536902,0.2959,2665.1,2665.0,0.06147347]
["bitfinex","ETHUSD",1739917537068,0.2959,2665.1,2664.4,3.7531]
["bitfinex","ETHUSD",1739917537069,13.4619,2665.1,2664.6,0.27267917]
["bitfinex","ETHUSD",1739917537274,0.2959,2665.0,2664.6,0.27267917]
["bitfinex","ETHUSD",1739917538767,0.2959,2665.0,2664.3,3.75332]
["bitfinex","ETHUSD",1739917539291,0.2959,2665.0,2664.3,3.75333]
["bitfinex","ETHUSD",1739917539474,0.2959,2665.0,2664.2,5.29668257]
["bitfinex","ETHUSD",1739917539475,0.2959,2665.0,2664.4,3.75317]
["bitfinex","ETHUSD",1739917539678,0.2959,2665.0,2664.2,5.29667257]
["bitfinex","ETHUSD",1739917539880,0.2959,2665.0,2664.2,5.08504726]
["bitfinex","ETHUSD",1739917540081,0.2959,2665.0,2664.5,0.27277051]
["bitfinex","ETHUSD",1739917541510,0.2959,2665.0,2664.4,3.75314]
["bitfinex","ETHUSD",1739917541679,0.2959,2665.0,2664.3,6.75332]
["bitfinex","ETHUSD",1739917542414,0.2959,2665.0,2664.4,0.27273333]
["bitfinex","ETHUSD",1739917543313,0.2959,2665.0,2664.4,4.02584333]
["bitfinex","ETHUSD",1739917543610,0.2959,2665.0,2664.4,3.75311]
["bitfinex","ETHUSD",1739917544112,0.2959,2665.0,2664.3,3.75331]
["bitfinex","ETHUSD",1739917544530,0.2959,2665.0,2664.2,4.28311726]
["bitfinex","ETHUSD",1739917544824,0.2959,2665.0,2664.2,8.03651726]
["bitfinex","ETHUSD",1739917545326,0.2959,2665.0,2664.3,3.75324]
["bitfinex","ETHUSD",1739917546027,0.2959,2665.0,2664.1,3.7536]
["bitfinex","ETHUSD",1739917546323,0.2959,2665.0,2664.0,3.75365]
["bitfinex","ETHUSD",1739917546324,0.2959,2664.9,2664.0,3.75365]
["bitfinex","ETHUSD",1739917546537,0.2959,2664.9,2664.4,0.27281795]
["bitfinex","ETHUSD",1739917546826,0.2959,2664.8,2664.4,0.27281795]
["bitfinex","ETHUSD",1739917547701,0.2959,2664.8,2664.1,4.02633795]
["bitfinex","ETHUSD",1739917548232,0.2959,2664.8,2664.2,3.75343]
["bitfinex","ETHUSD",1739917548533,0.2959,2664.8,2664.1,4.02641795]
["bitfinex","ETHUSD",1739917548690,0.2959,2664.8,2664.1,4.80443775]
["bitfinex","ETHUSD",1739917549030,0.2959,2664.8,2664.1,1.05083775]
["bitfinex","ETHUSD",1739917549226,0.2959,2664.8,2664.1,0.27281795]
["bitfinex","ETHUSD",1739917549428,0.2959,2664.8,2664.2,0.27281795]
["bitfinex","ETHUSD",1739917551522,0.2959,2664.8,2664.0,3.7537]
["bitfinex","ETHUSD",1739917552312,0.2959,2664.8,2664.1,0.05999962]
["bitfinex","ETHUSD",1739917554643,1.76253922,2664.8,2664.1,0.05999962]
["bitfinex","ETHUSD",1739917554846,0.2959,2664.7,2664.1,0.05999962]
["bitfinex","ETHUSD",1739917555336,0.2959,2664.7,2664.2,3.75339]
["bitfinex","ETHUSD",1739917555698,0.2959,2664.7,2664.3,3.81318735]
["bitfinex","ETHUSD",1739917556436,0.2959,2664.7,2664.3,0.05992735]
["bitfinex","ETHUSD",1739917556793,0.2959,2664.7,2664.2,7.50677]
["bitfinex","ETHUSD",1739917556997,0.2959,2664.7,2664.3,0.05992735]
["bitfinex","ETHUSD",1739917557199,0.2959,2664.7,2664.2,3.75338]
["bitfinex","ETHUSD",1739917557399,0.2959,2664.7,2664.3,3.81311735]
["bitfinex","ETHUSD",1739917557847,0.2959,2664.7,2664.3,0.05992735]
["bitfinex","ETHUSD",1739917558013,1.76253922,2665.2,2664.3,0.05992735]
["bitfinex","ETHUSD",1739917558014,0.2959,2665.2,2664.5,3.753]
["bitfinex","ETHUSD",1739917558341,0.2959,2665.2,2664.6,3.8128112]
["bitfinex","ETHUSD",1739917558724,0.2959,2665.2,2664.6,8.32222132]
["bitfinex","ETHUSD",1739917558913,0.2959,2665.2,2664.6,4.56933132]
["bitfinex","ETHUSD",1739917559109,0.2959,2665.2,2664.6,4.56932132]
["bitfinex","ETHUSD",1739917559346,0.2959,2665.2,2664.7,3.75274]
["bitfinex","ETHUSD",1739917559528,0.2959,2665.2,2664.9,3.75239]
["bitfinex","ETHUSD",1739917559714,0.2959,2665.2,2664.8,0.05984167]
["bitfinex","ETHUSD",1739917559898,0.2959,2665.2,2665.0,0.05976944]
["bitfinex","ETHUSD",1739917560097,0.2959,2665.2,2664.9,3.81227555]
["bitfinex","ETHUSD",1739917560296,0.2959,2665.2,2665.1,0.05973333]
["bitfinex","ETHUSD",1739917560526,0.2959,2665.2,2665.0,3.7523]
["bitfinex","ETHUSD",1739917560527,0.3009,2665.4,2665.0,3.81206944]
["bitfinex","ETHUSD",1739917560743,0.3009,2665.4,2665.1,0.05973333]
["bitfinex","ETHUSD",1739917561305,0.3009,2665.4,2664.9,0.74842875]
["bitfinex","ETHUSD",1739917561505,0.3009,2665.4,2665.2,0.05934676]
["bitfinex","ETHUSD",1739917561833,0.3009,2665.4,2665.3,0.05931066]
["bitfinex","ETHUSD",1739917562301,0.3009,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1739917562505,0.005,2665.4,2665.2,3.75203]
["bitfinex","ETHUSD",1739917562706,0.005,2665.4,2665.3,0.05901863]
["bitfinex","ETHUSD",1739917563301,0.005,2665.4,2665.3,3.81093863]
["bitfinex","ETHUSD",1739917563486,0.005,2665.4,2665.3,4.26995349]
["bitfinex","ETHUSD",1739917564257,1e-05,2665.4,2665.3,5.63765349]
["bitfinex","ETHUSD",1739917564460,1e-05,2665.4,2665.3,8.63765349]
["bitfinex","ETHUSD",1739917565199,1e-05,2665.4,2665.3,8.90905598]
["bitfinex","ETHUSD",1739917565401,0.1446958,2666.4,2666.2,4.51145]
["bitfinex","ETHUSD",1739917565600,0.1446958,2666.4,2666.2,4.962595]
["bitfinex","ETHUSD",1739917565810,0.1446958,2666.4,2666.2,5.02052994]
["bitfinex","ETHUSD",1739917566105,0.1446958,2666.4,2666.2,5.57052994]
["bitfinex","ETHUSD",1739917566259,9.21e-06,2666.3,2666.2,8.02052994]
["bitfinex","ETHUSD",1739917566459,0.1446958,2666.4,2666.3,6.75051]
["bitfinex","ETHUSD",1739917566701,0.1446958,2666.4,2666.3,9.17129875]
["bitfinex","ETHUSD",1739917566883,0.1446958,2666.4,2666.3,9.22895694]
["bitfinex","ETHUSD",1739917567836,0.1446958,2666.4,2666.3,9.57641133]
["bitfinex","ETHUSD",1739917569136,0.1446958,2666.4,2666.3,9.22895694]
["bitfinex","ETHUSD",1739917573435,0.1446958,2666.4,2666.3,0.05765819]
["bitfinex","ETHUSD",1739917573801,0.1446958,2666.4,2666.0,4.51547]
["bitfinex","ETHUSD",1739917574001,0.1446958,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1739917574200,0.1446958,2666.4,2666.3,0.04741176]
["bitfinex","ETHUSD",1739917574405,0.1446958,2666.4,2666.2,3.75057]
["bitfinex","ETHUSD",1739917574601,0.1446958,2666.4,2666.3,4.17315348]
["bitfinex","ETHUSD",1739917575537,0.1446958,2666.4,2666.3,4.72315348]
["bitfinex","ETHUSD",1739917575732,0.1446958,2666.4,2666.3,8.48775348]
["bitfinex","ETHUSD",1739917576339,5.8e-06,2666.4,2666.3,8.48775348]
["bitfinex","ETHUSD",1739917576725,5.8e-06,2666.4,2666.3,8.58775348]
["bitfinex","ETHUSD",1739917577092,5.8e-06,2666.4,2666.3,8.86475348]
["bitfinex","ETHUSD",1739917577457,0.2959,2667.8,2667.3,4.5137]
["bitfinex","ETHUSD",1739917577590,0.2959,2668.0,2667.3,0.45137]
["bitfinex","ETHUSD",1739917577979,0.2959,2668.0,2667.4,0.04721895]
["bitfinex","ETHUSD",1739917578142,0.2959,2668.0,2667.4,3.79612895]
["bitfinex","ETHUSD",1739917578826,0.2959,2668.0,2667.4,0.04721895]
["bitfinex","ETHUSD",1739917579209,0.2959,2668.0,2667.5,3.74879]
["bitfinex","ETHUSD",1739917579546,0.2959,2668.0,2667.6,0.04714686]
["bitfinex","ETHUSD",1739917580036,0.2959,2668.0,2667.7,3.79554083]
["bitfinex","ETHUSD",1739917580237,0.2959,2668.0,2667.7,0.04711083]
["bitfinex","ETHUSD",1739917580738,0.2959,2668.0,2667.5,3.74873]
["bitfinex","ETHUSD",1739917580908,0.2959,2668.0,2667.8,0.04640519]
["bitfinex","ETHUSD",1739917581238,1.16899,2668.0,2667.9,0.04636916]
["bitfinex","ETHUSD",1739917581767,1.16899,2668.0,2667.4,3.74894]
["bitfinex","ETHUSD",1739917581974,1.16899,2668.0,2667.9,0.04636916]
["bitfinex","ETHUSD",1739917582174,1.16899,2668.0,2667.5,3.74882]
["bitfinex","ETHUSD",1739917582372,0.2959,2668.0,2667.9,0.04626731]
["bitfinex","ETHUSD",1739917582548,0.2959,2668.0,2667.5,3.74882]
["bitfinex","ETHUSD",1739917582746,0.2959,2668.0,2667.9,0.04626731]
["bitfinex","ETHUSD",1739917582981,0.2959,2668.0,2667.4,3.74884]
["bitfinex","ETHUSD",1739917583180,0.2959,2668.0,2667.9,0.04626731]
["bitfinex","ETHUSD",1739917583676,0.2959,2668.0,2667.5,3.7488]
["bitfinex","ETHUSD",1739917583975,0.2959,2668.0,2667.9,0.04626731]
["bitfinex","ETHUSD",1739917584139,0.2959,2668.0,2667.3,4.5116121]
["bitfinex","ETHUSD",1739917584335,0.2959,2668.0,2667.9,0.04626731]
["bitfinex","ETHUSD",1739917584553,0.2959,2668.0,2667.3,5.01777331]
["bitfinex","ETHUSD",1739917584754,0.2959,2668.0,2667.9,0.04565602]
["bitfinex","ETHUSD",1739917585279,0.2959,2668.0,2667.4,3.74893]
["bitfinex","ETHUSD",1739917585505,0.2959,2668.0,2667.9,0.04565602]
["bitfinex","ETHUSD",1739917585664,0.2959,2668.0,2667.3,4.25513121]
["bitfinex","ETHUSD",1739917585840,0.2959,2668.0,2667.9,0.04565602]
["bitfinex","ETHUSD",1739917586175,0.2959,2668.0,2667.4,4.17439312]
["bitfinex","ETHUSD",1739917586381,0.2959,2668.0,2667.9,0.04565602]
["bitfinex","ETHUSD",1739917586562,0.2959,2668.0,2667.4,4.17439312]
["bitfinex","ETHUSD",1739917586737,0.2959,2668.0,2667.9,0.04569239]
["bitfinex","ETHUSD",1739917587250,0.2959,2668.0,2667.4,4.17446312]
["bitfinex","ETHUSD",1739917587446,0.2959,2668.0,2667.9,0.04569239]
["bitfinex","ETHUSD",1739917587653,0.2959,2668.0,2667.5,0.64891728]
["bitfinex","ETHUSD",1739917587997,0.2959,2668.0,2667.9,0.04569239]
["bitfinex","ETHUSD",1739917588177,0.2959,2668.0,2667.5,0.64891728]
["bitfinex","ETHUSD",1739917588337,0.2959,2668.0,2667.9,0.04569239]
["bitfinex","ETHUSD",1739917588535,0.2959,2668.0,2667.5,0.64891728]
["bitfinex","ETHUSD",1739917588737,0.2959,2668.0,2667.9,0.04569239]
["bitfinex","ETHUSD",1739917588973,0.2959,2668.0,2667.5,0.64891728]
["bitfinex","ETHUSD",1739917589176,0.2959,2668.0,2667.9,0.04569239]
["bitfinex","ETHUSD",1739917589395,0.2959,2668.0,2667.5,0.64891728]
["bitfinex","ETHUSD",1739917589695,0.2959,2668.0,2667.4,4.17437312]
["bitfinex","ETHUSD",1739917589991,0.2959,2668.0,2667.6,0.0458005]
["bitfinex","ETHUSD",1739917590195,0.2959,2668.0,2667.5,0.04583654]
["bitfinex","ETHUSD",1739917590369,0.2959,2668.0,2667.7,0.04576446]
["bitfinex","ETHUSD",1739917590572,0.2959,2668.0,2667.6,0.0458005]
["bitfinex","ETHUSD",1739917590771,0.2959,2668.0,2667.8,0.04572843]
["bitfinex","ETHUSD",1739917590980,0.2959,2668.0,2667.7,0.04576446]
["bitfinex","ETHUSD",1739917591184,0.2959,2668.0,2667.9,0.04569239]
["bitfinex","ETHUSD",1739917591384,0.2959,2668.0,2667.8,0.04572843]
["bitfinex","ETHUSD",1739917591588,0.2959,2668.0,2667.9,0.04570694]
["bitfinex","ETHUSD",1739917592002,0.2959,2668.0,2667.4,4.17447312]
["bitfinex","ETHUSD",1739917592152,8.435,2668.2,2667.9,0.04570694]
["bitfinex","ETHUSD",1739917592358,8.435,2668.2,2667.6,0.7585]
["bitfinex","ETHUSD",1739917592884,8.435,2668.2,2667.7,0.04581539]
["bitfinex","ETHUSD",1739917593191,0.2959,2668.1,2667.4,3.74889]
["bitfinex","ETHUSD",1739917593397,0.2959,2668.1,2667.8,0.04577935]
["bitfinex","ETHUSD",1739917593599,1.16899,2668.1,2667.4,3.74889]
["bitfinex","ETHUSD",1739917593780,1.16899,2668.1,2667.9,0.04569239]
["bitfinex","ETHUSD",1739917593983,1.16899,2668.1,2667.2,7.49534246]
["bitfinex","ETHUSD",1739917593984,1.16899,2668.1,2667.3,3.7491]
["bitfinex","ETHUSD",1739917594157,0.2959,2668.0,2667.0,3.74942]
["bitfinex","ETHUSD",1739917594357,0.2959,2667.8,2667.4,0.04277151]
["bitfinex","ETHUSD",1739917594657,0.2959,2667.8,2667.5,0.04273546]
["bitfinex","ETHUSD",1739917594658,0.277,2667.8,2667.5,0.04273546]
["bitfinex","ETHUSD",1739917594857,0.2959,2667.6,2667.5,0.04273546]
["bitfinex","ETHUSD",1739917595084,1.66859,2667.6,2666.8,6.74979]
["bitfinex","ETHUSD",1739917595266,1.66859,2667.6,2667.5,0.04119344]
["bitfinex","ETHUSD",1739917595486,13.4489,2667.6,2666.8,6.74979]
["bitfinex","ETHUSD",1739917595659,0.2959,2667.6,2667.5,0.04119344]
["bitfinex","ETHUSD",1739917595974,13.4489,2667.6,2666.8,6.74973]
["bitfinex","ETHUSD",1739917596174,0.2959,2667.6,2667.5,0.04119344]
["bitfinex","ETHUSD",1739917596376,13.4489,2667.6,2666.8,7.4995]
["bitfinex","ETHUSD",1739917596577,0.2959,2667.6,2667.5,0.04119344]
["bitfinex","ETHUSD",1739917596772,13.4489,2667.6,2666.9,3.74967]
["bitfinex","ETHUSD",1739917596973,0.2959,2667.6,2667.5,0.04119344]
["bitfinex","ETHUSD",1739917597177,0.2959,2667.5,2666.8,4.65730764]
["bitfinex","ETHUSD",1739917597384,0.2959,2667.5,2666.9,3.74964]
["bitfinex","ETHUSD",1739917597589,0.2959,2667.5,2666.9,3.79104974]
["bitfinex","ETHUSD",1739917597789,0.2959,2667.5,2666.9,0.04140974]
["bitfinex","ETHUSD",1739917598467,0.2959,2667.5,2666.9,3.79099974]
["bitfinex","ETHUSD",1739917600085,0.2959,2667.5,2666.9,3.79105974]
["bitfinex","ETHUSD",1739917600578,0.2959,2667.5,2666.9,0.04140974]
["bitfinex","ETHUSD",1739917600779,0.2959,2667.5,2667.0,3.74951]
["bitfinex","ETHUSD",1739917601308,0.2959,2667.5,2667.2,3.74922]
["bitfinex","ETHUSD",1739917601684,0.2959,2667.5,2667.3,0.04162906]
["bitfinex","ETHUSD",1739917601866,0.2959,2667.5,2667.2,3.74923]
["bitfinex","ETHUSD",1739917602314,0.2959,2667.5,2667.4,0.04159301]
["bitfinex","ETHUSD",1739917602471,0.2959,2667.5,2667.3,0.04162906]
["bitfinex","ETHUSD",1739917602819,0.2959,2667.8,2667.2,7.49826]
["bitfinex","ETHUSD",1739917602967,0.2959,2667.8,2667.4,0.04159301]
["bitfinex","ETHUSD",1739917603162,0.2959,2667.8,2667.3,0.04161451]
["bitfinex","ETHUSD",1739917603369,0.2959,2667.8,2667.5,3.79026788]
["bitfinex","ETHUSD",1739917603579,4.16899,2668.1,2667.5,7.49748]
["bitfinex","ETHUSD",1739917603778,4.16899,2668.1,2667.3,0.75398745]
["bitfinex","ETHUSD",1739917603779,8.435,2668.2,2667.9,3.74825]
["bitfinex","ETHUSD",1739917603984,8.435,2668.2,2667.8,3.74838]
["bitfinex","ETHUSD",1739917604282,8.435,2668.2,2667.9,0.04134011]
["bitfinex","ETHUSD",1739917604819,8.435,2668.2,2668.0,3.74799]
["bitfinex","ETHUSD",1739917605017,0.2959,2668.3,2668.0,3.74799]
["bitfinex","ETHUSD",1739917605171,0.2959,2668.3,2668.1,0.04126805]
["bitfinex","ETHUSD",1739917605711,0.2959,2668.3,2667.8,3.74832]
["bitfinex","ETHUSD",1739917606013,0.2959,2668.3,2668.2,0.04123203]
["bitfinex","ETHUSD",1739917606210,0.2959,2668.3,2667.6,4.54828]
["bitfinex","ETHUSD",1739917606410,0.2959,2668.3,2668.2,0.04123203]
["bitfinex","ETHUSD",1739917606714,0.2959,2668.3,2668.2,0.04104306]
["bitfinex","ETHUSD",1739917606924,0.2959,2668.3,2667.8,3.74831]
["bitfinex","ETHUSD",1739917607125,0.2959,2668.3,2668.2,0.04104306]
["bitfinex","ETHUSD",1739917607431,0.2959,2668.3,2667.8,3.74831]
["bitfinex","ETHUSD",1739917607630,0.2959,2668.3,2668.2,0.04104306]
["bitfinex","ETHUSD",1739917608095,0.2959,2668.3,2667.8,3.74831]
["bitfinex","ETHUSD",1739917608290,0.2959,2668.3,2668.2,0.04104306]
["bitfinex","ETHUSD",1739917608519,0.2959,2668.3,2667.8,7.49662]
["bitfinex","ETHUSD",1739917608731,0.2959,2668.3,2668.2,0.04104306]
["bitfinex","ETHUSD",1739917609025,0.2959,2668.3,2668.0,3.74808]
["bitfinex","ETHUSD",1739917609325,0.2959,2668.3,2668.1,0.04107909]
["bitfinex","ETHUSD",1739917609508,0.2959,2668.5,2668.1,0.04107909]
["bitfinex","ETHUSD",1739917610431,0.2959,2668.5,2667.9,3.74825]
["bitfinex","ETHUSD",1739917610735,0.2959,2668.5,2667.9,4.497905]
["bitfinex","ETHUSD",1739917611086,0.2959,2668.5,2668.0,0.04111511]
["bitfinex","ETHUSD",1739917612118,0.2959,2668.5,2668.0,3.78920511]
["bitfinex","ETHUSD",1739917613054,0.2959,2668.7,2668.3,3.7477]
["bitfinex","ETHUSD",1739917613230,0.2959,2668.7,2668.2,3.74772]
["bitfinex","ETHUSD",1739917613430,0.2959,2668.7,2668.3,0.49333904]
["bitfinex","ETHUSD",1739917614093,0.2959,2668.7,2668.3,4.24103904]
["bitfinex","ETHUSD",1739917614504,0.6946958,2669.0,2668.3,4.24103904]
["bitfinex","ETHUSD",1739917618337,0.6946958,2669.0,2668.3,4.79103904]
["bitfinex","ETHUSD",1739917618503,0.6946958,2669.0,2668.3,5.54313904]
["bitfinex","ETHUSD",1739917620484,0.6946958,2669.0,2668.3,5.56863904]
["bitfinex","ETHUSD",1739917621189,0.6946958,2669.0,2668.3,5.84464178]
["bitfinex","ETHUSD",1739917622746,0.6946958,2669.0,2668.3,8.84464178]
["bitfinex","ETHUSD",1739917625393,0.2959,2668.8,2668.3,0.04100704]
["bitfinex","ETHUSD",1739917625683,0.2959,2668.8,2668.3,3.7477]
["bitfinex","ETHUSD",1739917626082,0.2959,2668.8,2668.3,3.78736259]
["bitfinex","ETHUSD",1739917626288,0.2959,2668.8,2668.3,0.03966259]
["bitfinex","ETHUSD",1739917626661,0.2959,2668.8,2668.3,0.03955362]
["bitfinex","ETHUSD",1739917627283,0.2959,2668.8,2668.3,3.7477]
["bitfinex","ETHUSD",1739917627603,0.2959,2668.8,2668.3,0.03955362]
["bitfinex","ETHUSD",1739917627753,13.4509,2668.4,2668.3,0.03955362]
["bitfinex","ETHUSD",1739917627959,13.4509,2668.4,2667.8,3.74829]
["bitfinex","ETHUSD",1739917628158,0.3009,2668.4,2668.3,0.04699057]
["bitfinex","ETHUSD",1739917628391,0.3009,2668.4,2667.9,3.74817]
["bitfinex","ETHUSD",1739917628559,0.3009,2668.4,2668.3,0.04699057]
["bitfinex","ETHUSD",1739917628925,0.3009,2668.4,2667.6,3.74868]
["bitfinex","ETHUSD",1739917629059,0.3009,2668.4,2668.3,0.0470922]
["bitfinex","ETHUSD",1739917629405,0.2959,2668.3,2667.5,4.51032268]
["bitfinex","ETHUSD",1739917629574,0.2959,2668.3,2667.6,3.74862]
["bitfinex","ETHUSD",1739917629904,0.2959,2668.3,2667.6,3.79208209]
["bitfinex","ETHUSD",1739917630603,0.2959,2668.3,2667.7,3.74844]
["bitfinex","ETHUSD",1739917630804,0.2959,2668.3,2667.8,3.74838]
["bitfinex","ETHUSD",1739917630974,0.2959,2668.3,2667.8,3.79167801]
["bitfinex","ETHUSD",1739917631173,0.2959,2668.3,2667.8,0.04337801]
["bitfinex","ETHUSD",1739917631380,0.72225695,2668.3,2667.8,3.7483]
["bitfinex","ETHUSD",1739917631701,0.2959,2668.3,2667.9,3.79146597]
["bitfinex","ETHUSD",1739917633080,0.2959,2668.3,2668.0,3.74808]
["bitfinex","ETHUSD",1739917633290,0.2959,2668.3,2668.1,3.74787]
["bitfinex","ETHUSD",1739917633494,0.2959,2668.3,2668.1,0.0471839]
["bitfinex","ETHUSD",1739917634298,0.005,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739917634522,0.005,2668.4,2668.3,0.37948839]
["bitfinex","ETHUSD",1739917634696,0.005,2668.4,2668.3,4.12718839]
["bitfinex","ETHUSD",1739917634995,0.005,2668.4,2668.3,0.43128981]
["bitfinex","ETHUSD",1739917635193,0.005,2668.4,2668.3,4.17898981]
["bitfinex","ETHUSD",1739917635394,0.005,2668.4,2668.3,0.43128981]
["bitfinex","ETHUSD",1739917635986,0.005,2668.4,2668.3,4.17898981]
["bitfinex","ETHUSD",1739917637033,0.005,2668.4,2668.3,0.43128981]
["bitfinex","ETHUSD",1739917637526,0.005,2668.4,2668.3,4.17898981]
["bitfinex","ETHUSD",1739917638007,0.005,2668.4,2668.3,0.43128981]
["bitfinex","ETHUSD",1739917638564,0.005,2668.4,2668.3,4.17898981]
["bitfinex","ETHUSD",1739917641859,0.005,2668.4,2668.3,4.72898981]
["bitfinex","ETHUSD",1739917642073,0.005,2668.4,2668.3,5.48998981]
["bitfinex","ETHUSD",1739917642673,0.005,2668.4,2668.3,5.21041565]
["bitfinex","ETHUSD",1739917645976,0.005,2668.4,2668.3,5.5581428]
["bitfinex","ETHUSD",1739917646947,0.6946958,2669.0,2668.4,0.8046]
["bitfinex","ETHUSD",1739917647180,0.6946958,2669.0,2668.9,4.55146]
["bitfinex","ETHUSD",1739917647504,0.6946958,2669.0,2668.9,5.10146]
["bitfinex","ETHUSD",1739917647701,0.6946958,2669.0,2668.9,5.14848047]
["bitfinex","ETHUSD",1739917647846,0.6946958,2669.0,2668.9,5.41890631]
["bitfinex","ETHUSD",1739917649091,0.6946958,2669.0,2668.9,5.76663346]
["bitfinex","ETHUSD",1739917649251,0.6946958,2669.0,2668.9,7.0032699]
["bitfinex","ETHUSD",1739917649446,0.6946958,2669.0,2668.9,6.4532699]
["bitfinex","ETHUSD",1739917649651,0.6946958,2669.0,2668.9,6.16799481]
["bitfinex","ETHUSD",1739917650155,0.6946958,2669.0,2668.9,5.82026766]
["bitfinex","ETHUSD",1739917650351,0.6946958,2669.0,2668.9,6.3058429]
["bitfinex","ETHUSD",1739917653216,0.6946958,2669.0,2668.9,9.3058429]
["bitfinex","ETHUSD",1739917656284,0.9905958,2669.0,2668.0,0.8008]
["bitfinex","ETHUSD",1739917656465,0.9905958,2669.0,2668.6,3.74725]
["bitfinex","ETHUSD",1739917657005,0.9905958,2669.0,2668.4,3.74751]
["bitfinex","ETHUSD",1739917657620,0.9905958,2669.0,2668.4,3.74748]
["bitfinex","ETHUSD",1739917658187,0.9905958,2669.0,2668.5,3.74736]
["bitfinex","ETHUSD",1739917659022,0.9905958,2669.0,2668.5,3.74731]
["bitfinex","ETHUSD",1739917659873,0.9905958,2669.0,2668.3,7.49523]
["bitfinex","ETHUSD",1739917659874,0.2959,2668.9,2668.3,7.49523]
["bitfinex","ETHUSD",1739917660122,0.2959,2668.9,2668.3,3.7476]
["bitfinex","ETHUSD",1739917660320,0.2959,2668.9,2668.1,0.73822578]
["bitfinex","ETHUSD",1739917660617,0.2959,2668.9,2668.4,3.74748]
["bitfinex","ETHUSD",1739917662173,0.2959,2668.9,2668.6,3.74723]
["bitfinex","ETHUSD",1739917663007,0.2959,2668.9,2668.4,7.49493]
["bitfinex","ETHUSD",1739917663209,0.2959,2668.9,2668.5,3.74729]
["bitfinex","ETHUSD",1739917664124,0.2959,2668.9,2668.7,3.74708]
["bitfinex","ETHUSD",1739917665723,0.6946958,2669.0,2668.8,3.747]
["bitfinex","ETHUSD",1739917665878,0.6946958,2669.0,2668.7,7.49413]
["bitfinex","ETHUSD",1739917666078,0.6946958,2669.0,2668.8,3.74698]
["bitfinex","ETHUSD",1739917667181,0.6946958,2669.0,2668.6,3.74717]
["bitfinex","ETHUSD",1739917667387,0.6946958,2669.0,2668.7,3.74706]
["bitfinex","ETHUSD",1739917667621,0.6946958,2669.0,2668.8,3.74696]
["bitfinex","ETHUSD",1739917669803,0.6946958,2669.0,2668.6,7.49436]
["bitfinex","ETHUSD",1739917670136,0.6946958,2669.0,2668.7,3.74714]
["bitfinex","ETHUSD",1739917670346,0.6946958,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739917674151,0.1446958,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739917675794,0.1446958,2669.0,2668.9,4.53786]
["bitfinex","ETHUSD",1739917678051,0.1446958,2669.0,2668.9,4.80866816]
["bitfinex","ETHUSD",1739917678207,0.1446958,2669.0,2668.9,5.08677132]
["bitfinex","ETHUSD",1739917678552,0.1446958,2669.0,2668.9,5.75998635]
["bitfinex","ETHUSD",1739917678848,0.1446958,2669.0,2668.9,11.46761114]
["bitfinex","ETHUSD",1739917680522,0.1446958,2669.0,2668.9,14.46761114]
["bitfinex","ETHUSD",1739917680773,5.8e-06,2669.0,2668.9,14.46761114]
["bitfinex","ETHUSD",1739917684006,0.2959058,2669.0,2668.9,4.64339611]
["bitfinex","ETHUSD",1739917684208,0.2959058,2669.0,2668.4,4.03126982]
["bitfinex","ETHUSD",1739917684209,0.2959,2668.9,2668.0,3.74804]
["bitfinex","ETHUSD",1739917684517,22.15858532,2669.0,2667.9,3.74818]
["bitfinex","ETHUSD",1739917684518,0.2959,2668.7,2667.9,3.74818]
["bitfinex","ETHUSD",1739917684683,0.2959,2668.7,2668.0,3.74809]
["bitfinex","ETHUSD",1739917685081,0.55,2668.6,2667.8,3.74831]
["bitfinex","ETHUSD",1739917685283,0.55,2668.3,2667.4,3.74895]
["bitfinex","ETHUSD",1739917685480,0.55,2668.3,2666.9,3.74964]
["bitfinex","ETHUSD",1739917685481,4.18257952,2668.1,2666.9,0.8081]
["bitfinex","ETHUSD",1739917685921,4.18257952,2668.1,2667.3,3.74901]
["bitfinex","ETHUSD",1739917686616,4.18257952,2668.1,2667.5,0.74749576]
["bitfinex","ETHUSD",1739917688178,0.2459,2668.0,2667.5,0.74749576]
["bitfinex","ETHUSD",1739917688381,0.44284795,2667.9,2667.5,0.74749576]
["bitfinex","ETHUSD",1739917690780,0.44284795,2667.9,2667.2,3.7492]
["bitfinex","ETHUSD",1739917692680,0.44284795,2667.9,2667.3,3.74908]
["bitfinex","ETHUSD",1739917692881,0.44284795,2667.9,2667.2,3.7492]
["bitfinex","ETHUSD",1739917693081,0.44284795,2667.9,2667.1,0.74165663]
["bitfinex","ETHUSD",1739917693775,0.7959,2667.8,2667.1,0.74165663]
["bitfinex","ETHUSD",1739917694626,0.7959,2667.8,2667.0,3.7494]
["bitfinex","ETHUSD",1739917695537,0.7959,2667.8,2667.1,3.74929]
["bitfinex","ETHUSD",1739917696549,0.7959,2667.8,2667.0,3.74942]
["bitfinex","ETHUSD",1739917696737,1.45777479,2667.8,2667.0,3.0]
["bitfinex","ETHUSD",1739917696906,1.45777479,2667.8,2667.1,3.74935]
["bitfinex","ETHUSD",1739917697107,0.2459,2667.7,2666.9,0.76773901]
["bitfinex","ETHUSD",1739917697446,0.2459,2667.7,2666.9,4.51739901]
["bitfinex","ETHUSD",1739917698260,0.2459,2667.7,2666.9,0.76773901]
["bitfinex","ETHUSD",1739917698547,0.2459,2667.5,2666.9,0.76773901]
["bitfinex","ETHUSD",1739917698747,0.2459,2667.5,2667.0,3.74939]
["bitfinex","ETHUSD",1739917698907,0.2459,2667.5,2666.9,3.74959]
["bitfinex","ETHUSD",1739917700151,0.2459,2667.5,2666.7,4.48461186]
["bitfinex","ETHUSD",1739917700308,0.55,2667.4,2666.5,3.75022]
["bitfinex","ETHUSD",1739917700508,0.2459,2667.3,2666.6,6.75003]
["bitfinex","ETHUSD",1739917701337,0.2459,2666.8,2666.3,3.75043]
["bitfinex","ETHUSD",1739917701650,0.63374795,2666.8,2666.3,3.75043]
["bitfinex","ETHUSD",1739917701826,0.2459,2666.8,2666.3,3.75043]
["bitfinex","ETHUSD",1739917702643,0.2459,2666.8,2665.8,4.56047]
["bitfinex","ETHUSD",1739917702844,0.2459,2666.8,2665.9,3.75107]
["bitfinex","ETHUSD",1739917703061,0.2459,2666.8,2666.3,4.48467564]
["bitfinex","ETHUSD",1739917703775,0.2459,2666.8,2666.5,3.75021]
["bitfinex","ETHUSD",1739917703977,0.2459,2666.8,2666.3,4.48467564]
["bitfinex","ETHUSD",1739917704553,0.2459,2666.8,2666.3,4.48465564]
["bitfinex","ETHUSD",1739917704984,0.2459,2666.8,2666.4,3.75035]
["bitfinex","ETHUSD",1739917705475,0.2459,2666.8,2666.3,4.48465564]
["bitfinex","ETHUSD",1739917705834,0.2459,2666.8,2666.4,7.50057]
["bitfinex","ETHUSD",1739917706029,0.2459,2666.8,2666.3,0.73422564]
["bitfinex","ETHUSD",1739917706436,0.2459,2666.8,2666.3,4.48462564]
["bitfinex","ETHUSD",1739917706836,0.2459,2666.8,2666.3,0.73422564]
["bitfinex","ETHUSD",1739917708264,0.63374795,2666.8,2666.3,0.73422564]
["bitfinex","ETHUSD",1739917708677,0.63374795,2666.8,2666.2,3.0]
["bitfinex","ETHUSD",1739917710079,0.63374795,2666.8,2666.1,3.75079]
["bitfinex","ETHUSD",1739917710575,0.2459,2666.7,2666.0,3.0]
["bitfinex","ETHUSD",1739917710737,0.2459,2666.7,2666.0,7.50827302]
["bitfinex","ETHUSD",1739917711147,0.62907479,2666.7,2666.0,3.75735302]
["bitfinex","ETHUSD",1739917711366,0.2459,2666.6,2666.0,3.75735302]
["bitfinex","ETHUSD",1739917712077,0.2459,2666.6,2666.0,7.50823302]
["bitfinex","ETHUSD",1739917712281,0.2459,2666.6,2666.0,7.50828302]
["bitfinex","ETHUSD",1739917716076,0.2459,2666.6,2666.0,4.50828302]
["bitfinex","ETHUSD",1739917716477,0.2459,2666.6,2666.1,3.75078]
["bitfinex","ETHUSD",1739917716684,0.2459,2666.6,2666.0,0.75735302]
["bitfinex","ETHUSD",1739917716861,0.2459,2666.6,2666.0,4.50821302]
["bitfinex","ETHUSD",1739917717061,0.2459,2666.6,2666.1,3.75072]
["bitfinex","ETHUSD",1739917717470,0.2459,2666.6,2666.2,3.75058]
["bitfinex","ETHUSD",1739917718600,0.2459,2666.6,2666.0,0.75735302]
["bitfinex","ETHUSD",1739917719206,0.2459,2666.6,2666.4,3.75037]
["bitfinex","ETHUSD",1739917720003,5.6259,2666.9,2666.5,3.75014]
["bitfinex","ETHUSD",1739917720218,5.6259,2666.9,2666.6,3.75001]
["bitfinex","ETHUSD",1739917720414,0.2459,2666.9,2666.7,3.74993]
["bitfinex","ETHUSD",1739917720572,9.01257952,2667.5,2666.7,3.74993]
["bitfinex","ETHUSD",1739917720573,0.2459,2667.2,2666.7,3.74993]
["bitfinex","ETHUSD",1739917720774,0.2459,2667.2,2666.3,0.7654]
["bitfinex","ETHUSD",1739917721003,0.2459,2667.7,2666.9,0.8164]
["bitfinex","ETHUSD",1739917721320,0.2459,2667.7,2667.2,3.74923]
["bitfinex","ETHUSD",1739917721615,0.2459,2667.7,2667.4,3.74893]
["bitfinex","ETHUSD",1739917721974,0.2459,2667.7,2667.2,3.74918]
["bitfinex","ETHUSD",1739917722170,0.2459,2667.9,2667.4,3.74896]
["bitfinex","ETHUSD",1739917722919,0.2459,2667.9,2667.2,3.74917]
["bitfinex","ETHUSD",1739917723079,0.2459,2667.9,2667.4,3.74892]
["bitfinex","ETHUSD",1739917726032,0.2459,2667.9,2667.3,0.374917]
["bitfinex","ETHUSD",1739917726326,0.2459,2667.9,2667.5,3.74873]
["bitfinex","ETHUSD",1739917730411,0.2459,2667.9,2667.4,3.74895]
["bitfinex","ETHUSD",1739917730734,0.2459,2667.9,2667.5,3.74881]
["bitfinex","ETHUSD",1739917731733,0.2459,2667.9,2667.4,3.74895]
["bitfinex","ETHUSD",1739917731936,0.2459,2667.9,2667.4,4.61009179]
["bitfinex","ETHUSD",1739917732703,0.2459,2667.9,2667.5,3.74881]
["bitfinex","ETHUSD",1739917732908,0.2459,2667.9,2667.4,0.86121179]
["bitfinex","ETHUSD",1739917733107,0.2459,2667.9,2667.4,3.74896]
["bitfinex","ETHUSD",1739917735977,0.2459,2667.9,2667.4,3.74895]
["bitfinex","ETHUSD",1739917736841,0.2459,2667.9,2667.2,0.7390809]
["bitfinex","ETHUSD",1739917737045,0.2459,2667.9,2667.4,3.74883]
["bitfinex","ETHUSD",1739917737251,0.2459,2667.9,2667.4,7.4977]
["bitfinex","ETHUSD",1739917737639,0.2459,2667.9,2667.5,3.74875]
["bitfinex","ETHUSD",1739917738471,0.2459,2667.9,2667.5,8.323727]
["bitfinex","ETHUSD",1739917738633,0.2459,2667.9,2667.5,4.574977]
["bitfinex","ETHUSD",1739917739351,0.2459,2668.3,2667.7,3.74853]
["bitfinex","ETHUSD",1739917739762,0.2459,2668.3,2667.7,3.74845]
["bitfinex","ETHUSD",1739917740124,0.2459,2668.3,2667.8,3.74837]
["bitfinex","ETHUSD",1739917740663,0.2459,2668.3,2667.8,3.74832]
["bitfinex","ETHUSD",1739917743142,0.2459,2668.3,2667.6,3.74859]
["bitfinex","ETHUSD",1739917743342,1.19944795,2668.3,2667.5,0.826247]
["bitfinex","ETHUSD",1739917743662,1.19944795,2668.3,2667.7,3.74846]
["bitfinex","ETHUSD",1739917744264,1.19944795,2668.3,2667.8,3.7483]
["bitfinex","ETHUSD",1739917746868,0.2459,2668.3,2668.0,3.74801]
["bitfinex","ETHUSD",1739917747030,0.2459,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739917748453,0.2459,2668.7,2668.4,3.74751]
["bitfinex","ETHUSD",1739917748657,0.2459,2668.7,2668.2,7.49548]
["bitfinex","ETHUSD",1739917748890,0.2459,2668.7,2668.3,3.74761]
["bitfinex","ETHUSD",1739917749567,0.2459058,2669.0,2668.5,3.74734]
["bitfinex","ETHUSD",1739917749744,0.2459058,2669.0,2668.6,3.74726]
["bitfinex","ETHUSD",1739917750167,0.2459058,2669.0,2668.8,3.74698]
["bitfinex","ETHUSD",1739917750482,0.2459058,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739917751035,5.8e-06,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739917751860,5.8e-06,2669.0,2668.9,4.52576]
["bitfinex","ETHUSD",1739917753685,5.8e-06,2669.0,2668.9,5.353034]
["bitfinex","ETHUSD",1739917757493,5.8e-06,2669.0,2668.9,13.713034]
["bitfinex","ETHUSD",1739917759100,5.8e-06,2669.0,2668.9,14.25963747]
["bitfinex","ETHUSD",1739917760284,5.8e-06,2669.0,2668.9,14.60481706]
["bitfinex","ETHUSD",1739917760864,5.8e-06,2669.0,2668.9,14.88181706]
["bitfinex","ETHUSD",1739917762201,5.8e-06,2669.0,2668.9,14.61300179]
["bitfinex","ETHUSD",1739917763613,5.8e-06,2669.0,2668.9,14.2678222]
["bitfinex","ETHUSD",1739917772387,5.8e-06,2669.0,2668.9,14.88215122]
["bitfinex","ETHUSD",1739917775308,5.8e-06,2669.0,2668.9,4.36118902]
["bitfinex","ETHUSD",1739917775712,5.8e-06,2669.0,2668.9,7.36118902]
["bitfinex","ETHUSD",1739917776935,5.8e-06,2669.0,2668.9,7.01574925]
["bitfinex","ETHUSD",1739917779943,5.8e-06,2669.0,2668.9,7.36283927]
["bitfinex","ETHUSD",1739917780643,5.8e-06,2669.0,2668.9,3.61597927]
["bitfinex","ETHUSD",1739917780829,0.2459058,2669.0,2668.9,3.61597927]
["bitfinex","ETHUSD",1739917781240,0.2459058,2669.0,2668.9,0.61597927]
["bitfinex","ETHUSD",1739917783081,0.2459,2668.9,2668.5,5.36]
["bitfinex","ETHUSD",1739917783242,0.2459,2668.9,2668.6,0.6187858]
["bitfinex","ETHUSD",1739917784576,0.2459,2668.9,2668.6,0.27070511]
["bitfinex","ETHUSD",1739917784986,0.2459,2668.9,2668.3,4.48600156]
["bitfinex","ETHUSD",1739917786045,0.2459,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739917786444,0.2459,2668.9,2668.6,7.49434]
["bitfinex","ETHUSD",1739917787181,0.2459,2668.9,2668.6,3.74714]
["bitfinex","ETHUSD",1739917787351,0.2459,2668.9,2668.7,3.74701]
["bitfinex","ETHUSD",1739917787550,0.2459,2668.9,2668.5,3.74742]
["bitfinex","ETHUSD",1739917787970,0.2459,2668.9,2668.6,3.7472]
["bitfinex","ETHUSD",1739917788172,0.2459,2668.9,2668.4,3.74754]
["bitfinex","ETHUSD",1739917788459,0.2459,2668.9,2668.6,3.74718]
["bitfinex","ETHUSD",1739917790683,0.2459,2668.9,2668.5,3.0]
["bitfinex","ETHUSD",1739917790981,0.2459,2668.9,2668.5,6.74732]
["bitfinex","ETHUSD",1739917793283,0.2459,2668.9,2668.5,3.74732]
["bitfinex","ETHUSD",1739917793579,0.2459,2668.9,2668.3,0.73838156]
["bitfinex","ETHUSD",1739917793976,0.2459,2668.9,2668.4,6.74756]
["bitfinex","ETHUSD",1739917794178,0.2459,2668.9,2668.5,3.0]
["bitfinex","ETHUSD",1739917795080,0.2459,2668.9,2668.4,3.74744]
["bitfinex","ETHUSD",1739917795383,0.2459,2668.9,2668.3,1.56205372]
["bitfinex","ETHUSD",1739917795690,0.2459,2668.9,2668.6,3.7472]
["bitfinex","ETHUSD",1739917795872,0.2459,2668.9,2668.6,4.12192]
["bitfinex","ETHUSD",1739917796043,0.2459,2668.9,2668.6,4.12191]
["bitfinex","ETHUSD",1739917796248,0.2459,2668.9,2668.6,4.1219]
["bitfinex","ETHUSD",1739917796450,0.2459,2668.9,2668.7,3.74703]
["bitfinex","ETHUSD",1739917797286,0.2459,2668.9,2668.6,4.12199]
["bitfinex","ETHUSD",1739917797494,5.8e-06,2669.0,2668.7,4.159269]
["bitfinex","ETHUSD",1739917798047,5.8e-06,2669.0,2668.7,0.412199]
["bitfinex","ETHUSD",1739917800851,5.8e-06,2669.0,2668.5,3.74741]
["bitfinex","ETHUSD",1739917801262,5.8e-06,2669.0,2668.4,6.1462]
["bitfinex","ETHUSD",1739917801549,5.8e-06,2669.0,2668.4,5.36]
["bitfinex","ETHUSD",1739917802079,5.8e-06,2669.0,2668.6,3.74719]
["bitfinex","ETHUSD",1739917802397,5.8e-06,2669.0,2668.5,7.49466]
["bitfinex","ETHUSD",1739917802559,5.8e-06,2669.0,2668.5,4.87929645]
["bitfinex","ETHUSD",1739917803880,5.8e-06,2669.0,2668.5,1.13197645]
["bitfinex","ETHUSD",1739917804081,5.8e-06,2669.0,2668.4,3.74756]
["bitfinex","ETHUSD",1739917804300,5.8e-06,2669.0,2668.5,3.74731]
["bitfinex","ETHUSD",1739917804854,5.8e-06,2669.0,2668.4,3.74756]
["bitfinex","ETHUSD",1739917805194,5.8e-06,2669.0,2668.4,3.74746]
["bitfinex","ETHUSD",1739917805700,5.8e-06,2669.0,2668.4,3.74753]
["bitfinex","ETHUSD",1739917806685,0.2459,2668.9,2668.4,3.74753]
["bitfinex","ETHUSD",1739917809009,0.2459,2668.9,2668.5,3.74736]
["bitfinex","ETHUSD",1739917809712,0.2459,2668.9,2668.3,4.48595156]
["bitfinex","ETHUSD",1739917809917,0.2459,2668.9,2668.3,0.73838156]
["bitfinex","ETHUSD",1739917810670,0.2459,2668.9,2668.4,3.74746]
["bitfinex","ETHUSD",1739917810875,0.2459,2668.9,2668.3,4.48601156]
["bitfinex","ETHUSD",1739917811574,0.2459,2668.9,2668.5,3.7474]
["bitfinex","ETHUSD",1739917812481,0.2459,2668.9,2668.3,4.48596156]
["bitfinex","ETHUSD",1739917812887,0.2459,2668.9,2668.6,0.34870937]
["bitfinex","ETHUSD",1739917813889,0.2459,2668.9,2668.5,3.74741]
["bitfinex","ETHUSD",1739917814816,0.2459,2668.9,2668.6,3.74727]
["bitfinex","ETHUSD",1739917815036,0.2459,2668.9,2668.6,0.27097764]
["bitfinex","ETHUSD",1739917815200,5.38,2669.3,2668.6,0.27097764]
["bitfinex","ETHUSD",1739917815408,0.90125795,2669.2,2668.6,0.27097764]
["bitfinex","ETHUSD",1739917816306,0.90125795,2669.2,2668.4,3.74746]
["bitfinex","ETHUSD",1739917816502,0.90125795,2669.2,2668.5,3.74738]
["bitfinex","ETHUSD",1739917816703,0.90125795,2669.2,2668.4,3.74743]
["bitfinex","ETHUSD",1739917817692,0.90125795,2669.2,2668.5,3.7474]
["bitfinex","ETHUSD",1739917817995,5.38,2669.4,2668.7,3.74707]
["bitfinex","ETHUSD",1739917818740,7.13641832,2669.4,2668.7,3.74707]
["bitfinex","ETHUSD",1739917819603,7.13641832,2669.4,2668.8,3.74696]
["bitfinex","ETHUSD",1739917819802,7.13641832,2669.4,2668.7,3.74707]
["bitfinex","ETHUSD",1739917820644,5.38,2669.4,2668.6,0.37474]
["bitfinex","ETHUSD",1739917820936,5.38,2669.4,2668.5,4.51152]
["bitfinex","ETHUSD",1739917821137,5.38,2669.4,2668.7,3.74713]
["bitfinex","ETHUSD",1739917821298,6.89869201,2669.6,2668.7,3.74706]
["bitfinex","ETHUSD",1739917821634,6.89869201,2669.6,2668.8,3.74689]
["bitfinex","ETHUSD",1739917821827,6.89869201,2669.6,2668.8,3.74699]
["bitfinex","ETHUSD",1739917821993,4.31256121,2669.6,2668.9,3.74681]
["bitfinex","ETHUSD",1739917822193,9.00269201,2669.9,2668.9,4.52031]
["bitfinex","ETHUSD",1739917822412,9.00269201,2669.9,2669.1,3.74648]
["bitfinex","ETHUSD",1739917822752,3.0,2669.8,2669.1,3.74648]
["bitfinex","ETHUSD",1739917823126,5.38,2669.9,2669.2,3.74638]
["bitfinex","ETHUSD",1739917823325,5.38,2669.9,2669.2,0.749286]
["bitfinex","ETHUSD",1739917823530,5.38,2669.9,2669.2,4.495676]
["bitfinex","ETHUSD",1739917823731,8.702,2670.0,2669.2,4.495676]
["bitfinex","ETHUSD",1739917824027,8.702,2670.0,2669.3,3.74618]
["bitfinex","ETHUSD",1739917824958,8.426,2670.0,2669.3,0.7777]
["bitfinex","ETHUSD",1739917825127,8.426,2670.0,2669.5,3.74597]
["bitfinex","ETHUSD",1739917825316,8.426,2670.0,2669.4,3.74608]
["bitfinex","ETHUSD",1739917825510,8.426,2670.0,2669.4,4.198458]
["bitfinex","ETHUSD",1739917826337,8.376,2670.0,2669.4,4.198458]
["bitfinex","ETHUSD",1739917826551,8.376,2670.0,2669.4,0.452378]
["bitfinex","ETHUSD",1739917826749,8.376,2670.0,2669.4,4.198458]
["bitfinex","ETHUSD",1739917827061,8.376,2670.0,2669.5,3.746]
["bitfinex","ETHUSD",1739917827264,8.376,2670.0,2669.5,4.6182308]
["bitfinex","ETHUSD",1739917828166,8.376,2670.0,2669.5,4.6181508]
["bitfinex","ETHUSD",1739917829869,8.376,2670.0,2669.5,0.8722308]
["bitfinex","ETHUSD",1739917833641,8.376,2670.0,2669.4,3.7461]
["bitfinex","ETHUSD",1739917833973,8.376,2670.0,2669.3,4.52392]
["bitfinex","ETHUSD",1739917834180,8.376,2670.0,2669.4,3.74608]
["bitfinex","ETHUSD",1739917835026,8.376,2670.0,2669.3,4.52392]
["bitfinex","ETHUSD",1739917835254,8.376,2670.0,2669.3,8.27014]
["bitfinex","ETHUSD",1739917835439,8.376,2670.0,2669.3,9.70987773]
["bitfinex","ETHUSD",1739917835869,8.376,2670.0,2669.3,5.96362773]
["bitfinex","ETHUSD",1739917836054,8.376,2670.0,2669.3,9.70985773]
["bitfinex","ETHUSD",1739917836768,9.00269201,2670.4,2669.3,9.70985773]
["bitfinex","ETHUSD",1739917836969,9.00269201,2670.4,2669.3,4.52389]
["bitfinex","ETHUSD",1739917837177,3.62269201,2670.1,2669.1,9.10651]
["bitfinex","ETHUSD",1739917837338,3.62269201,2670.1,2669.1,5.36]
["bitfinex","ETHUSD",1739917837529,3.62269201,2669.8,2669.1,5.36]
["bitfinex","ETHUSD",1739917838875,3.62269201,2669.5,2668.5,3.74737]
["bitfinex","ETHUSD",1739917839172,0.3622692,2669.4,2668.5,4.200617]
["bitfinex","ETHUSD",1739917839372,0.3622692,2669.4,2668.5,4.94087365]
["bitfinex","ETHUSD",1739917839871,0.3622692,2669.4,2668.5,7.947957]
["bitfinex","ETHUSD",1739917840172,0.3622692,2669.4,2668.5,4.200587]
["bitfinex","ETHUSD",1739917840880,0.96435433,2669.3,2668.5,4.200587]
["bitfinex","ETHUSD",1739917841086,0.96435433,2669.3,2668.5,3.74734]
["bitfinex","ETHUSD",1739917841870,0.96435433,2669.3,2668.7,3.74714]
["bitfinex","ETHUSD",1739917842072,9.28127413,2669.5,2668.8,3.74698]
["bitfinex","ETHUSD",1739917842375,0.276,2669.4,2668.8,3.74698]
["bitfinex","ETHUSD",1739917842583,0.276,2669.4,2668.5,0.775]
["bitfinex","ETHUSD",1739917842584,0.276,2669.4,2668.7,3.74706]
["bitfinex","ETHUSD",1739917844477,0.276,2669.4,2668.7,3.74704]
["bitfinex","ETHUSD",1739917844784,0.276,2669.4,2668.7,3.74711]
["bitfinex","ETHUSD",1739917845494,0.276,2669.4,2668.7,3.74704]
["bitfinex","ETHUSD",1739917845655,0.276,2669.4,2668.7,7.49408]
["bitfinex","ETHUSD",1739917845997,0.276,2669.4,2668.8,3.74698]
["bitfinex","ETHUSD",1739917846196,9.28127413,2669.5,2668.8,3.74698]
["bitfinex","ETHUSD",1739917846498,10.50940154,2669.5,2668.5,0.775]
["bitfinex","ETHUSD",1739917846646,5.38,2669.5,2668.5,4.5224]
["bitfinex","ETHUSD",1739917847052,5.38,2669.5,2669.0,3.74664]
["bitfinex","ETHUSD",1739917847481,5.38,2669.5,2668.8,3.74697]
["bitfinex","ETHUSD",1739917847704,5.38,2669.5,2668.9,3.74683]
["bitfinex","ETHUSD",1739917849233,9.56895844,2669.5,2668.5,0.775]
["bitfinex","ETHUSD",1739917849406,9.56895844,2669.5,2668.4,4.49674043]
["bitfinex","ETHUSD",1739917849741,9.56895844,2669.5,2668.5,3.74739]
["bitfinex","ETHUSD",1739917850533,9.56895844,2669.5,2668.7,3.7471]
["bitfinex","ETHUSD",1739917850844,0.98516227,2669.4,2668.8,3.74698]
["bitfinex","ETHUSD",1739917851011,0.98516227,2669.4,2668.7,3.7471]
["bitfinex","ETHUSD",1739917851361,0.98516227,2669.4,2668.6,3.0]
["bitfinex","ETHUSD",1739917851703,0.98516227,2669.4,2668.6,6.74724]
["bitfinex","ETHUSD",1739917852227,0.98516227,2669.4,2668.4,0.74927043]
["bitfinex","ETHUSD",1739917852443,1.05541207,2669.3,2668.6,3.0]
["bitfinex","ETHUSD",1739917852903,1.05541207,2669.3,2668.6,3.74719]
["bitfinex","ETHUSD",1739917853732,1.05541207,2669.3,2668.7,3.74713]
["bitfinex","ETHUSD",1739917854991,1.05541207,2669.3,2668.5,6.74739]
["bitfinex","ETHUSD",1739917855193,1.05541207,2669.3,2668.6,3.74721]
["bitfinex","ETHUSD",1739917855800,1.05541207,2669.3,2668.5,6.74734]
["bitfinex","ETHUSD",1739917856008,1.05541207,2669.3,2668.5,11.40315157]
["bitfinex","ETHUSD",1739917856338,1.05541207,2669.3,2668.6,3.74721]
["bitfinex","ETHUSD",1739917859758,1.05541207,2669.3,2668.6,7.4944]
["bitfinex","ETHUSD",1739917859974,1.05541207,2669.3,2668.6,3.74719]
["bitfinex","ETHUSD",1739917860873,1.05541207,2669.3,2668.7,3.7471]
["bitfinex","ETHUSD",1739917861223,1.75636387,2669.4,2668.7,3.7471]
["bitfinex","ETHUSD",1739917861427,5.38,2669.5,2668.8,3.74697]
["bitfinex","ETHUSD",1739917861674,1.75636387,2669.4,2668.8,3.74697]
["bitfinex","ETHUSD",1739917861874,1.75636387,2669.4,2668.7,0.793]
["bitfinex","ETHUSD",1739917862477,1.75636387,2669.4,2668.7,4.54004]
["bitfinex","ETHUSD",1739917862645,1.75636387,2669.4,2668.8,3.74699]
["bitfinex","ETHUSD",1739917862850,2.52586669,2669.4,2668.8,3.74699]
["bitfinex","ETHUSD",1739917863543,0.76950282,2669.4,2668.8,3.74699]
["bitfinex","ETHUSD",1739917863751,2.52586669,2669.4,2668.8,3.74699]
["bitfinex","ETHUSD",1739917864670,2.52586669,2669.4,2668.6,3.74715]
["bitfinex","ETHUSD",1739917864875,2.52586669,2669.4,2668.6,7.49429]
["bitfinex","ETHUSD",1739917865490,2.52586669,2669.4,2668.8,3.74698]
["bitfinex","ETHUSD",1739917865878,2.52586669,2669.4,2668.8,3.74691]
["bitfinex","ETHUSD",1739917866419,2.52586669,2669.4,2668.8,7.49384]
["bitfinex","ETHUSD",1739917866570,2.52586669,2669.4,2668.8,3.74691]
["bitfinex","ETHUSD",1739917867278,7.13636387,2669.5,2668.9,3.74674]
["bitfinex","ETHUSD",1739917867886,7.13636387,2669.5,2668.7,7.4941]
["bitfinex","ETHUSD",1739917868301,7.13636387,2669.5,2668.8,3.747]
["bitfinex","ETHUSD",1739917871282,7.13636387,2669.5,2668.7,3.7471]
["bitfinex","ETHUSD",1739917871484,7.13636387,2669.5,2668.8,3.74698]
["bitfinex","ETHUSD",1739917871689,7.90586669,2669.5,2668.8,3.74698]
["bitfinex","ETHUSD",1739917872423,7.90586669,2669.5,2668.9,3.74673]
["bitfinex","ETHUSD",1739917872736,1.70786967,2669.0,2668.4,0.74927043]
["bitfinex","ETHUSD",1739917872877,3.0,2669.4,2668.4,3.74755]
["bitfinex","ETHUSD",1739917873083,1.75636387,2669.2,2668.4,7.49502]
["bitfinex","ETHUSD",1739917873387,1.75636387,2669.2,2668.2,4.48320535]
["bitfinex","ETHUSD",1739917873714,1.75636387,2669.2,2668.3,3.74762]
["bitfinex","ETHUSD",1739917874028,1.75636387,2669.2,2668.5,0.34786944]
["bitfinex","ETHUSD",1739917874401,1.75636387,2669.0,2668.5,0.34786944]
["bitfinex","ETHUSD",1739917874737,1.75636387,2668.6,2667.2,0.8324]
["bitfinex","ETHUSD",1739917874878,1.75636387,2668.4,2667.5,7.49744]
["bitfinex","ETHUSD",1739917875083,1.75636387,2668.4,2667.7,3.74853]
["bitfinex","ETHUSD",1739917875506,1.75636387,2668.4,2667.8,3.74839]
["bitfinex","ETHUSD",1739917875738,7.13636387,2668.6,2667.9,3.7482]
["bitfinex","ETHUSD",1739917876041,0.71363639,2668.5,2667.8,3.74832]
["bitfinex","ETHUSD",1739917876942,3.62497839,2668.2,2666.9,3.74959]
["bitfinex","ETHUSD",1739917877238,0.55,2668.1,2666.9,3.0]
["bitfinex","ETHUSD",1739917877412,3.55,2668.1,2666.9,3.74964]
["bitfinex","ETHUSD",1739917877612,1.27381933,2668.0,2666.9,3.74964]
["bitfinex","ETHUSD",1739917878137,1.27381933,2668.0,2667.1,3.74927]
["bitfinex","ETHUSD",1739917878735,1.27381933,2668.0,2667.3,3.7491]
["bitfinex","ETHUSD",1739917878949,1.27381933,2668.0,2667.0,1.58980159]
["bitfinex","ETHUSD",1739917878950,0.276,2668.6,2667.6,0.8324]
["bitfinex","ETHUSD",1739917879178,3.74765,2668.4,2667.8,3.74835]
["bitfinex","ETHUSD",1739917879479,0.276,2668.6,2667.0,4.50688159]
["bitfinex","ETHUSD",1739917879480,3.74842,2667.8,2667.0,4.50688159]
["bitfinex","ETHUSD",1739917879680,0.374842,2667.7,2667.1,3.74933]
["bitfinex","ETHUSD",1739917879867,9.12818,2668.0,2667.3,3.74905]
["bitfinex","ETHUSD",1739917880072,3.7484,2667.8,2667.1,7.49862]
["bitfinex","ETHUSD",1739917880366,9.12818,2668.0,2667.0,0.75740159]
["bitfinex","ETHUSD",1739917880681,9.12818,2668.0,2667.4,3.74894]
["bitfinex","ETHUSD",1739917880888,12.87642,2668.0,2667.4,3.74894]
["bitfinex","ETHUSD",1739917881179,14.164062,2668.0,2667.4,3.74894]
["bitfinex","ETHUSD",1739917881389,5.38,2668.5,2667.8,3.7483]
["bitfinex","ETHUSD",1739917881559,3.74778,2668.3,2667.6,3.74859]
["bitfinex","ETHUSD",1739917881757,0.374778,2668.2,2667.6,3.74859]
["bitfinex","ETHUSD",1739917882254,0.374778,2668.2,2667.7,3.74852]
["bitfinex","ETHUSD",1739917882453,0.374778,2668.2,2667.6,3.74857]
["bitfinex","ETHUSD",1739917882978,4.122638,2668.2,2667.6,3.74857]
["bitfinex","ETHUSD",1739917883185,4.122728,2668.2,2667.6,3.74857]
["bitfinex","ETHUSD",1739917883357,0.374778,2668.2,2667.6,3.74857]
["bitfinex","ETHUSD",1739917883542,3.74768,2668.4,2667.6,3.74857]
["bitfinex","ETHUSD",1739917883743,3.7475,2668.5,2667.5,3.74872]
["bitfinex","ETHUSD",1739917883744,3.74807,2668.1,2667.5,3.74872]
["bitfinex","ETHUSD",1739917884786,3.74807,2668.1,2667.6,3.74867]
["bitfinex","ETHUSD",1739917884977,3.74807,2668.1,2667.5,4.4964847]
["bitfinex","ETHUSD",1739917885150,3.74773,2668.3,2667.6,3.7486]
["bitfinex","ETHUSD",1739917885351,0.374773,2668.2,2667.7,3.74846]
["bitfinex","ETHUSD",1739917885553,8.656,2668.6,2667.7,3.74846]
["bitfinex","ETHUSD",1739917885780,3.7478,2668.3,2667.7,3.74846]
["bitfinex","ETHUSD",1739917886657,3.74749,2668.5,2667.8,3.74834]
["bitfinex","ETHUSD",1739917886861,3.74749,2668.5,2667.7,7.49691]
["bitfinex","ETHUSD",1739917887496,8.656,2668.6,2667.8,3.7484]
["bitfinex","ETHUSD",1739917887701,0.8656,2668.5,2667.8,3.7484]
["bitfinex","ETHUSD",1739917888596,0.8656,2668.5,2667.8,3.1984]
["bitfinex","ETHUSD",1739917888905,0.8656,2668.5,2668.0,3.74808]
["bitfinex","ETHUSD",1739917889787,0.8656,2668.5,2667.9,3.74824]
["bitfinex","ETHUSD",1739917890103,3.74759,2668.4,2667.9,3.74816]
["bitfinex","ETHUSD",1739917890797,3.74759,2668.4,2667.7,3.74846]
["bitfinex","ETHUSD",1739917890961,3.74759,2668.4,2667.9,3.74825]
["bitfinex","ETHUSD",1739917891161,5.121646,2668.4,2667.9,3.74825]
["bitfinex","ETHUSD",1739917892104,1.374056,2668.4,2667.9,3.74825]
["bitfinex","ETHUSD",1739917892277,1.374056,2668.4,2668.0,3.74803]
["bitfinex","ETHUSD",1739917894310,3.74747,2668.5,2668.0,7.49608]
["bitfinex","ETHUSD",1739917894515,9.12736,2668.6,2668.1,3.74788]
["bitfinex","ETHUSD",1739917894721,5.38,2668.6,2668.0,3.74803]
["bitfinex","ETHUSD",1739917894923,3.74693,2668.9,2668.3,3.7477]
["bitfinex","ETHUSD",1739917895084,9.40276,2669.0,2668.5,3.74742]
["bitfinex","ETHUSD",1739917895427,2.2002169,2668.9,2668.5,3.74742]
["bitfinex","ETHUSD",1739917896112,2.2002169,2668.9,2668.5,7.49476]
["bitfinex","ETHUSD",1739917896525,5.38,2669.0,2668.3,0.8055]
["bitfinex","ETHUSD",1739917896526,5.38,2669.0,2668.6,3.74724]
["bitfinex","ETHUSD",1739917897018,5.38,2669.0,2668.4,3.74748]
["bitfinex","ETHUSD",1739917897217,5.38,2669.0,2668.6,3.74724]
["bitfinex","ETHUSD",1739917898015,5.38,2669.0,2668.7,3.74711]
["bitfinex","ETHUSD",1739917898310,5.38,2669.0,2668.6,3.74715]
["bitfinex","ETHUSD",1739917898622,8.429,2669.1,2668.6,0.374715]
["bitfinex","ETHUSD",1739917898917,8.429,2669.1,2668.9,3.74683]
["bitfinex","ETHUSD",1739917899527,8.429,2669.1,2668.9,7.4936]
["bitfinex","ETHUSD",1739917899715,8.429,2669.1,2668.9,3.74677]
["bitfinex","ETHUSD",1739917900228,8.429,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1739917901008,9.1259,2669.6,2669.0,3.74672]
["bitfinex","ETHUSD",1739917901237,1.67726984,2669.5,2669.0,3.74672]
["bitfinex","ETHUSD",1739917901535,1.67726984,2669.5,2669.1,3.74657]
["bitfinex","ETHUSD",1739917902966,1.67726984,2669.5,2669.1,3.74649]
["bitfinex","ETHUSD",1739917903464,5.38,2669.6,2669.1,3.74649]
["bitfinex","ETHUSD",1739917904567,7.76766,2669.7,2669.1,3.74649]
["bitfinex","ETHUSD",1739917904868,7.49166,2669.7,2669.1,3.74649]
["bitfinex","ETHUSD",1739917906357,3.74582,2669.7,2669.1,3.74649]
["bitfinex","ETHUSD",1739917906873,3.74582,2669.7,2669.2,3.74641]
["bitfinex","ETHUSD",1739917907087,4.76023785,2669.7,2669.2,3.74641]
["bitfinex","ETHUSD",1739917907579,3.7456,2669.8,2669.3,3.74619]
["bitfinex","ETHUSD",1739917907933,9.12549,2669.9,2669.4,3.74604]
["bitfinex","ETHUSD",1739917908186,12.17326,2670.1,2669.2,0.8309]
["bitfinex","ETHUSD",1739917908489,16.19456,2670.1,2669.5,3.74594]
["bitfinex","ETHUSD",1739917908782,3.74535,2670.0,2669.5,3.74594]
["bitfinex","ETHUSD",1739917908986,12.44926,2670.1,2669.5,3.74601]
["bitfinex","ETHUSD",1739917909809,12.44926,2670.1,2669.4,3.74613]
["bitfinex","ETHUSD",1739917910176,12.44926,2670.1,2669.5,3.74588]
["bitfinex","ETHUSD",1739917910374,8.428,2670.1,2669.4,3.74605]
["bitfinex","ETHUSD",1739917910594,8.428,2670.1,2669.5,0.374605]
["bitfinex","ETHUSD",1739917910791,12.17319,2670.1,2669.6,3.74579]
["bitfinex","ETHUSD",1739917910991,8.428,2670.1,2669.7,3.74564]
["bitfinex","ETHUSD",1739917912313,8.428,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1739917913098,8.428,2670.1,2670.0,3.45171]
["bitfinex","ETHUSD",1739917914262,8.428,2670.1,2669.8,3.74552]
["bitfinex","ETHUSD",1739917914467,8.428,2670.1,2669.8,3.74551]
["bitfinex","ETHUSD",1739917915618,8.428,2670.1,2669.9,3.74544]
["bitfinex","ETHUSD",1739917915823,3.62497839,2670.8,2669.8,3.74551]
["bitfinex","ETHUSD",1739917915824,5.38,2671.1,2670.8,3.74414]
["bitfinex","ETHUSD",1739917915968,3.74375,2671.2,2670.5,3.7445]
["bitfinex","ETHUSD",1739917916162,3.74371,2671.2,2670.5,7.86345]
["bitfinex","ETHUSD",1739917916419,3.74371,2671.2,2670.5,4.5051]
["bitfinex","ETHUSD",1739917916796,3.74359,2671.3,2670.8,3.74419]
["bitfinex","ETHUSD",1739917917231,5.38,2671.6,2670.5,0.7606]
["bitfinex","ETHUSD",1739917917520,5.38,2671.6,2671.0,4.56602]
["bitfinex","ETHUSD",1739917917521,9.12315,2671.6,2671.0,4.56602]
["bitfinex","ETHUSD",1739917917670,0.92678458,2671.5,2671.0,4.56602]
["bitfinex","ETHUSD",1739917918016,0.92678458,2671.5,2671.1,3.74376]
["bitfinex","ETHUSD",1739917918196,0.92678458,2671.5,2671.1,3.74369]
["bitfinex","ETHUSD",1739917918367,5.38,2671.6,2671.1,3.74369]
["bitfinex","ETHUSD",1739917918568,5.38,2671.6,2671.0,0.8222]
["bitfinex","ETHUSD",1739917919175,0.1446958,2671.7,2671.0,0.8222]
["bitfinex","ETHUSD",1739917919385,3.8877458,2671.7,2671.0,4.56607]
["bitfinex","ETHUSD",1739917919586,3.74308,2671.6,2671.0,4.56607]
["bitfinex","ETHUSD",1739917920316,3.74308,2671.6,2670.8,0.75595825]
["bitfinex","ETHUSD",1739917920317,0.90775738,2671.7,2670.8,0.75595825]
["bitfinex","ETHUSD",1739917920624,3.74344,2671.4,2670.9,3.74404]
["bitfinex","ETHUSD",1739917921627,3.74314,2671.6,2670.9,3.74404]
["bitfinex","ETHUSD",1739917921827,7.4863,2671.6,2670.9,7.48798]
["bitfinex","ETHUSD",1739917922030,3.74314,2671.6,2670.9,3.74394]
["bitfinex","ETHUSD",1739917922431,4.13192358,2671.6,2670.9,3.74394]
["bitfinex","ETHUSD",1739917922726,3.74331,2671.5,2670.9,3.74394]
["bitfinex","ETHUSD",1739917923123,3.74336,2671.4,2670.9,3.74394]
["bitfinex","ETHUSD",1739917923317,3.74336,2671.4,2670.7,5.55525254]
["bitfinex","ETHUSD",1739917923921,4.13192358,2671.6,2671.0,3.74386]
["bitfinex","ETHUSD",1739917924123,0.1446958,2671.7,2671.3,4.53787]
["bitfinex","ETHUSD",1739917924292,0.1446958,2671.7,2671.5,3.7432]
["bitfinex","ETHUSD",1739917924536,0.1446958,2671.7,2671.5,3.74321]
["bitfinex","ETHUSD",1739917924736,0.1446958,2671.7,2671.6,4.53757]
["bitfinex","ETHUSD",1739917924938,0.1446958,2671.7,2671.6,0.7945]
["bitfinex","ETHUSD",1739917927379,0.1446958,2671.7,2671.6,4.53757]
["bitfinex","ETHUSD",1739917928541,0.1446958,2671.7,2671.6,0.7945]
["bitfinex","ETHUSD",1739917930761,0.1446958,2671.7,2671.6,4.53757]
["bitfinex","ETHUSD",1739917931089,0.1446958,2671.7,2671.6,5.21838386]
["bitfinex","ETHUSD",1739917934219,0.1446958,2671.7,2671.6,4.42388386]
["bitfinex","ETHUSD",1739917934386,0.1446958,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1739917934914,0.1446958,2671.7,2671.5,4.51801]
["bitfinex","ETHUSD",1739917935585,0.1446958,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1739917935974,0.1446958,2671.7,2671.5,4.51807]
["bitfinex","ETHUSD",1739917937313,0.1446958,2671.7,2671.5,0.7749]
["bitfinex","ETHUSD",1739917937514,0.1446958,2671.7,2671.5,1.30226299]
["bitfinex","ETHUSD",1739917937715,0.1446958,2671.7,2671.5,5.04538299]
["bitfinex","ETHUSD",1739917938716,0.1446958,2671.7,2671.5,0.7749]
["bitfinex","ETHUSD",1739917939691,0.1446958,2671.7,2671.2,0.8053]
["bitfinex","ETHUSD",1739917939978,3.74338,2671.4,2671.0,2.6747695]
["bitfinex","ETHUSD",1739917940132,3.74338,2671.4,2671.0,1.125288]
["bitfinex","ETHUSD",1739917940334,3.74338,2671.4,2670.9,3.74404]
["bitfinex","ETHUSD",1739917940530,3.74338,2671.4,2670.9,5.13792394]
["bitfinex","ETHUSD",1739917941132,3.74338,2671.4,2670.8,6.1653]
["bitfinex","ETHUSD",1739917941476,3.74353,2671.3,2670.8,9.90948]
["bitfinex","ETHUSD",1739917941661,3.74344,2671.4,2670.9,3.74397]
["bitfinex","ETHUSD",1739917941846,3.74344,2671.4,2670.9,4.49197859]
["bitfinex","ETHUSD",1739917942051,7.4869,2671.4,2670.9,4.49197859]
["bitfinex","ETHUSD",1739917942253,3.74344,2671.4,2670.9,4.49197859]
["bitfinex","ETHUSD",1739917942448,3.8877358,2671.7,2671.1,3.74368]
["bitfinex","ETHUSD",1739917942977,3.74326,2671.5,2671.0,3.74391]
["bitfinex","ETHUSD",1739917943347,3.74336,2671.4,2670.9,1.63816745]
["bitfinex","ETHUSD",1739917943950,0.1446958,2671.7,2670.9,1.63816745]
["bitfinex","ETHUSD",1739917944152,0.1446958,2671.7,2670.9,0.19800859]
["bitfinex","ETHUSD",1739917944493,3.74323,2671.5,2670.9,0.19800859]
["bitfinex","ETHUSD",1739917944665,3.74307,2671.6,2671.0,3.7438]
["bitfinex","ETHUSD",1739917945073,3.74307,2671.6,2670.9,0.19800859]
["bitfinex","ETHUSD",1739917945794,3.74321,2671.5,2670.9,3.94204859]
["bitfinex","ETHUSD",1739917945996,3.74321,2671.5,2670.9,4.28759909]
["bitfinex","ETHUSD",1739917946296,3.74339,2671.4,2670.9,4.28759909]
["bitfinex","ETHUSD",1739917947098,3.74391,2671.0,2670.9,0.3455505]
["bitfinex","ETHUSD",1739917947659,3.7441,2670.9,2670.5,0.7708]
["bitfinex","ETHUSD",1739917948197,4.491996,2671.4,2670.3,1.53341962]
["bitfinex","ETHUSD",1739917948198,3.74421,2670.8,2670.3,1.53341962]
["bitfinex","ETHUSD",1739917949089,3.74448,2670.6,2670.1,0.7708]
["bitfinex","ETHUSD",1739917949657,3.74438,2670.7,2670.1,0.7708]
["bitfinex","ETHUSD",1739917950026,0.402038,2670.7,2670.1,1.5192331]
["bitfinex","ETHUSD",1739917950155,0.276,2670.9,2670.1,1.5192331]
["bitfinex","ETHUSD",1739917950156,3.74459,2670.6,2670.1,1.5192331]
["bitfinex","ETHUSD",1739917950467,3.74459,2670.6,2669.7,6.1308]
["bitfinex","ETHUSD",1739917950795,3.74459,2670.6,2669.9,3.74535]
["bitfinex","ETHUSD",1739917951004,3.74459,2670.6,2669.8,0.74056831]
["bitfinex","ETHUSD",1739917951005,3.62497839,2670.3,2669.8,0.74056831]
["bitfinex","ETHUSD",1739917951163,3.74545,2669.9,2669.8,0.26847123]
["bitfinex","ETHUSD",1739917951363,5.38,2671.3,2669.9,0.7708]
["bitfinex","ETHUSD",1739917951560,0.1446958,2671.7,2670.5,3.7446]
["bitfinex","ETHUSD",1739917951795,0.1446958,2671.7,2670.5,3.74458]
["bitfinex","ETHUSD",1739917951796,4.04194535,2671.6,2670.5,3.74458]
["bitfinex","ETHUSD",1739917952099,3.74348,2671.4,2670.3,0.7708]
["bitfinex","ETHUSD",1739917952410,3.74352,2671.3,2670.6,3.74439]
["bitfinex","ETHUSD",1739917952554,3.74348,2671.4,2670.7,3.74432]
["bitfinex","ETHUSD",1739917952754,4.92423453,2671.4,2670.7,3.74432]
["bitfinex","ETHUSD",1739917952976,4.02222,2671.5,2670.9,0.7708]
["bitfinex","ETHUSD",1739917953172,0.1446958,2671.7,2670.9,4.51476]
["bitfinex","ETHUSD",1739917953404,0.1446958,2671.7,2671.1,3.74364]
["bitfinex","ETHUSD",1739917953613,0.1446958,2671.7,2670.9,0.7708]
["bitfinex","ETHUSD",1739917953614,0.1446958,2671.7,2671.5,3.74318]
["bitfinex","ETHUSD",1739917953760,0.1446958,2671.7,2671.6,4.51387]
["bitfinex","ETHUSD",1739917956716,3.74333,2671.5,2671.0,0.7812]
["bitfinex","ETHUSD",1739917956866,3.8877158,2671.7,2671.0,0.7812]
["bitfinex","ETHUSD",1739917957063,0.1446958,2671.7,2671.3,3.74345]
["bitfinex","ETHUSD",1739917957310,0.1446958,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1739917960410,0.1446958,2671.7,2671.5,0.7812]
["bitfinex","ETHUSD",1739917960607,0.1446958,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1739917961024,0.1446958,2671.7,2671.5,3.74321]
["bitfinex","ETHUSD",1739917961198,0.1446958,2671.7,2671.4,3.74326]
["bitfinex","ETHUSD",1739917961402,0.1446958,2671.7,2671.5,3.74314]
["bitfinex","ETHUSD",1739917961695,0.1446958,2671.7,2671.5,4.56735]
["bitfinex","ETHUSD",1739917962298,0.1446958,2671.7,2671.5,0.8242]
["bitfinex","ETHUSD",1739917962636,0.1446958,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1739917967113,0.1446958,2671.7,2671.5,0.8242]
["bitfinex","ETHUSD",1739917967298,0.1446958,2671.7,2671.5,4.5674]
["bitfinex","ETHUSD",1739917968240,0.1446958,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1739917968461,0.1446958,2671.7,2671.5,4.56733]
["bitfinex","ETHUSD",1739917968908,0.1446958,2671.7,2671.4,5.36]
["bitfinex","ETHUSD",1739917969428,0.1446958,2671.7,2671.4,9.10328]
["bitfinex","ETHUSD",1739917969600,0.1446958,2671.7,2671.4,9.10325]
["bitfinex","ETHUSD",1739917969800,0.1446958,2671.7,2671.4,3.74325]
["bitfinex","ETHUSD",1739917970648,0.1446958,2671.7,2671.3,0.73529522]
["bitfinex","ETHUSD",1739917970854,0.1446958,2671.7,2671.1,4.51466]
["bitfinex","ETHUSD",1739917970855,4.27646638,2671.7,2671.1,4.51466]
["bitfinex","ETHUSD",1739917971053,3.8877158,2671.7,2671.1,4.51466]
["bitfinex","ETHUSD",1739917971261,7.6307758,2671.7,2671.1,0.7709]
["bitfinex","ETHUSD",1739917971463,3.8877158,2671.7,2671.1,4.51462]
["bitfinex","ETHUSD",1739917971819,3.8877158,2671.7,2671.0,3.74381]
["bitfinex","ETHUSD",1739917972055,3.8877158,2671.7,2671.1,4.47576518]
["bitfinex","ETHUSD",1739917972056,4.27648738,2671.7,2671.1,4.47576518]
["bitfinex","ETHUSD",1739917972265,3.74311,2671.6,2671.1,4.47576518]
["bitfinex","ETHUSD",1739917972756,4.27648738,2671.7,2671.3,3.74349]
["bitfinex","ETHUSD",1739917972757,0.1446958,2671.7,2671.3,3.74349]
["bitfinex","ETHUSD",1739917972918,0.1446958,2671.7,2671.6,4.55257]
["bitfinex","ETHUSD",1739917979354,0.1446958,2671.7,2671.6,5.682148]
["bitfinex","ETHUSD",1739917980781,0.01,2672.4,2671.6,8.682148]
["bitfinex","ETHUSD",1739917980967,0.01,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1739917982243,0.01,2672.4,2671.7,3.8058]
["bitfinex","ETHUSD",1739917982441,0.01,2672.4,2671.7,12.90865]
["bitfinex","ETHUSD",1739917982786,0.01,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1739917984093,0.01,2672.4,2672.2,3.7422]
["bitfinex","ETHUSD",1739917984293,0.01,2672.4,2672.2,3.74214]
["bitfinex","ETHUSD",1739917984459,0.01,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1739917987875,0.01,2672.4,2672.2,5.30893131]
["bitfinex","ETHUSD",1739917988080,0.01,2672.4,2672.3,3.0]
["bitfinex","ETHUSD",1739917989393,0.01,2672.4,2672.2,3.0]
["bitfinex","ETHUSD",1739917989956,0.01,2672.4,2671.9,9.10255]
["bitfinex","ETHUSD",1739917990598,3.75195,2672.4,2672.0,3.0]
["bitfinex","ETHUSD",1739917990963,3.75195,2672.4,2671.9,9.10255]
["bitfinex","ETHUSD",1739917993526,3.75195,2672.4,2671.9,3.74255]
["bitfinex","ETHUSD",1739917994013,0.01,2672.4,2671.9,3.74255]
["bitfinex","ETHUSD",1739917994805,4.50134,2672.4,2671.9,3.74255]
["bitfinex","ETHUSD",1739917996410,3.75196,2672.4,2672.0,3.74248]
["bitfinex","ETHUSD",1739917996968,0.01,2672.4,2672.0,3.74248]
["bitfinex","ETHUSD",1739917999418,3.75195,2672.4,2671.9,7.48511]
["bitfinex","ETHUSD",1739917999818,0.01,2672.4,2672.0,3.74245]
["bitfinex","ETHUSD",1739918002132,0.46058691,2672.4,2671.0,5.36]
["bitfinex","ETHUSD",1739918002458,0.46058691,2672.4,2671.2,0.74732975]
["bitfinex","ETHUSD",1739918002459,3.74266,2671.9,2671.2,0.74732975]
["bitfinex","ETHUSD",1739918002629,3.74266,2671.9,2671.2,4.49085975]
["bitfinex","ETHUSD",1739918003045,3.74266,2671.9,2671.2,0.74732975]
["bitfinex","ETHUSD",1739918004066,3.33978922,2672.1,2671.1,3.74367]
["bitfinex","ETHUSD",1739918005464,8.71978922,2672.1,2671.1,4.50713187]
["bitfinex","ETHUSD",1739918005668,8.673,2672.1,2671.1,4.50713187]
["bitfinex","ETHUSD",1739918005957,8.673,2672.1,2670.9,3.744]
["bitfinex","ETHUSD",1739918005958,1.23447676,2672.0,2670.9,3.744]
["bitfinex","ETHUSD",1739918006145,1.23447676,2672.0,2670.7,4.51219]
["bitfinex","ETHUSD",1739918006146,3.62497839,2671.9,2670.7,4.51219]
["bitfinex","ETHUSD",1739918006350,3.0,2671.8,2670.7,4.51219]
["bitfinex","ETHUSD",1739918006531,0.04679518,2671.7,2670.7,4.51219]
["bitfinex","ETHUSD",1739918006731,0.54907952,2671.6,2670.7,3.74429]
["bitfinex","ETHUSD",1739918006931,0.04679518,2671.5,2670.7,3.74429]
["bitfinex","ETHUSD",1739918007125,0.59587645,2671.6,2670.7,3.74429]
["bitfinex","ETHUSD",1739918007552,0.82991472,2671.6,2670.7,3.74429]
["bitfinex","ETHUSD",1739918007871,4.45489311,2671.6,2670.6,0.73419896]
["bitfinex","ETHUSD",1739918008067,0.44548931,2671.5,2670.6,0.73419896]
["bitfinex","ETHUSD",1739918008284,0.04680144,2671.4,2670.3,4.53387]
["bitfinex","ETHUSD",1739918008472,3.44548931,2671.5,2670.3,4.53387]
["bitfinex","ETHUSD",1739918008801,0.292,2671.4,2670.3,4.53387]
["bitfinex","ETHUSD",1739918008968,0.37374893,2671.3,2670.4,0.74311468]
["bitfinex","ETHUSD",1739918010359,0.37374893,2671.3,2670.4,4.48785468]
["bitfinex","ETHUSD",1739918010554,0.37374893,2671.3,2670.5,3.74459]
["bitfinex","ETHUSD",1739918011002,0.37374893,2671.3,2670.4,0.74311468]
["bitfinex","ETHUSD",1739918011492,0.37374893,2671.3,2670.1,4.53999]
["bitfinex","ETHUSD",1739918011493,3.0,2671.2,2670.1,4.53999]
["bitfinex","ETHUSD",1739918011684,1.23787273,2671.1,2670.2,0.76022711]
["bitfinex","ETHUSD",1739918012573,1.23787273,2671.1,2670.2,4.50516711]
["bitfinex","ETHUSD",1739918016016,1.23787273,2671.1,2670.2,0.76022711]
["bitfinex","ETHUSD",1739918016359,1.23787273,2671.1,2670.2,4.50522711]
["bitfinex","ETHUSD",1739918016655,0.96178727,2671.0,2670.2,4.50522711]
["bitfinex","ETHUSD",1739918019461,0.96178727,2671.0,2670.2,4.50519711]
["bitfinex","ETHUSD",1739918019966,0.96178727,2671.0,2670.2,4.50518711]
["bitfinex","ETHUSD",1739918020641,0.96178727,2671.0,2670.2,3.74502]
["bitfinex","ETHUSD",1739918020845,0.96178727,2671.0,2670.1,0.75329326]
["bitfinex","ETHUSD",1739918021078,0.96178727,2671.0,2670.1,4.49837326]
["bitfinex","ETHUSD",1739918021280,0.96178727,2671.0,2670.1,0.75329326]
["bitfinex","ETHUSD",1739918021465,3.39617873,2670.9,2669.8,3.74548]
["bitfinex","ETHUSD",1739918022298,3.62497839,2670.7,2669.8,3.74548]
["bitfinex","ETHUSD",1739918022472,3.62497839,2670.7,2669.8,4.50970647]
["bitfinex","ETHUSD",1739918022647,5.669,2670.6,2669.8,0.76411647]
["bitfinex","ETHUSD",1739918022988,0.92939784,2670.5,2669.8,0.76411647]
["bitfinex","ETHUSD",1739918023586,1.21839784,2670.5,2669.8,0.76411647]
["bitfinex","ETHUSD",1739918023789,1.21839784,2670.5,2669.8,4.50970647]
["bitfinex","ETHUSD",1739918024087,0.92939784,2670.5,2669.8,4.50970647]
["bitfinex","ETHUSD",1739918024283,1.21839784,2670.5,2669.9,3.74543]
["bitfinex","ETHUSD",1739918024448,0.65983978,2670.4,2669.9,3.74543]
["bitfinex","ETHUSD",1739918024649,0.92939784,2670.5,2670.0,3.74524]
["bitfinex","ETHUSD",1739918024878,0.92939784,2670.5,2669.9,3.74543]
["bitfinex","ETHUSD",1739918025384,0.92939784,2670.5,2669.9,3.74545]
["bitfinex","ETHUSD",1739918025594,5.38,2670.6,2670.1,3.74509]
["bitfinex","ETHUSD",1739918025887,5.38,2670.6,2670.0,3.74531]
["bitfinex","ETHUSD",1739918026250,5.668,2670.8,2670.0,3.74531]
["bitfinex","ETHUSD",1739918027283,5.71481215,2670.8,2669.8,8.25514647]
["bitfinex","ETHUSD",1739918027471,5.71481215,2670.8,2669.8,4.50960647]
["bitfinex","ETHUSD",1739918027784,1.30236955,2670.7,2669.8,4.50960647]
["bitfinex","ETHUSD",1739918027984,0.04681265,2670.6,2669.8,0.76411647]
["bitfinex","ETHUSD",1739918028189,3.62497839,2670.6,2669.8,0.76411647]
["bitfinex","ETHUSD",1739918028548,3.62497839,2670.6,2669.8,4.50969647]
["bitfinex","ETHUSD",1739918029050,3.62497839,2670.6,2669.8,0.76411647]
["bitfinex","ETHUSD",1739918029391,0.49273479,2670.5,2669.8,4.50969647]
["bitfinex","ETHUSD",1739918029594,0.49273479,2670.5,2669.8,4.50963647]
["bitfinex","ETHUSD",1739918030073,0.49273479,2670.5,2669.9,3.7454]
["bitfinex","ETHUSD",1739918030390,1.30236955,2670.7,2669.8,4.50963647]
["bitfinex","ETHUSD",1739918031353,1.30236955,2670.7,2669.8,0.76411647]
["bitfinex","ETHUSD",1739918032193,5.38,2670.6,2669.8,0.76411647]
["bitfinex","ETHUSD",1739918034499,9.00497839,2670.6,2669.8,0.76411647]
["bitfinex","ETHUSD",1739918034809,3.0,2670.5,2669.8,0.76411647]
["bitfinex","ETHUSD",1739918034969,1.20049784,2670.4,2669.8,0.76411647]
["bitfinex","ETHUSD",1739918035874,1.20049784,2670.4,2669.5,3.74595]
["bitfinex","ETHUSD",1739918036073,1.20049784,2670.4,2669.4,3.74608]
["bitfinex","ETHUSD",1739918036378,0.04682027,2670.3,2669.6,3.74586]
["bitfinex","ETHUSD",1739918036596,0.04682025,2670.3,2669.6,4.48399708]
["bitfinex","ETHUSD",1739918036902,1.20049784,2670.4,2669.6,4.48399708]
["bitfinex","ETHUSD",1739918037101,0.46687006,2670.3,2669.5,3.74601]
["bitfinex","ETHUSD",1739918037257,0.46687005,2670.3,2669.5,3.74601]
["bitfinex","ETHUSD",1739918037461,0.42004978,2670.3,2669.4,3.74608]
["bitfinex","ETHUSD",1739918038058,5.80004978,2670.3,2669.5,3.74594]
["bitfinex","ETHUSD",1739918038399,5.80004978,2670.3,2669.6,3.74581]
["bitfinex","ETHUSD",1739918038605,0.70005476,2670.2,2669.6,3.74581]
["bitfinex","ETHUSD",1739918041008,0.70005476,2670.2,2669.6,3.7458]
["bitfinex","ETHUSD",1739918041530,0.70005476,2670.2,2669.6,3.74579]
["bitfinex","ETHUSD",1739918041825,0.70005476,2670.2,2669.5,0.73655986]
["bitfinex","ETHUSD",1739918044027,6.08005476,2670.2,2669.5,0.73655986]
["bitfinex","ETHUSD",1739918044210,0.65001045,2670.1,2669.5,0.73655986]
["bitfinex","ETHUSD",1739918044722,0.65001045,2670.1,2669.2,3.74636]
["bitfinex","ETHUSD",1739918045020,6.03001045,2670.1,2669.2,4.48190481]
["bitfinex","ETHUSD",1739918045381,0.284,2670.0,2669.2,4.48190481]
["bitfinex","ETHUSD",1739918045582,0.284,2670.0,2669.2,0.73554481]
["bitfinex","ETHUSD",1739918045817,0.63140104,2669.9,2669.2,0.73554481]
["bitfinex","ETHUSD",1739918046025,0.63140104,2669.9,2669.0,3.74661]
["bitfinex","ETHUSD",1739918046183,0.63140104,2669.9,2669.0,7.49324]
["bitfinex","ETHUSD",1739918046515,0.63140104,2669.9,2669.0,7.49325]
["bitfinex","ETHUSD",1739918047020,0.63140104,2669.9,2669.1,3.74656]
["bitfinex","ETHUSD",1739918047199,0.63140104,2669.9,2669.2,3.74635]
["bitfinex","ETHUSD",1739918047396,0.63140104,2669.9,2669.1,4.47894565]
["bitfinex","ETHUSD",1739918047577,0.63140104,2669.9,2669.2,3.74636]
["bitfinex","ETHUSD",1739918048226,0.63140104,2669.9,2669.2,3.74644]
["bitfinex","ETHUSD",1739918048720,0.63140104,2669.9,2669.3,3.74627]
["bitfinex","ETHUSD",1739918048926,0.63140104,2669.9,2669.4,3.74603]
["bitfinex","ETHUSD",1739918050425,0.63140104,2669.9,2669.3,3.74619]
["bitfinex","ETHUSD",1739918050596,0.63140104,2669.9,2669.4,3.74613]
["bitfinex","ETHUSD",1739918051823,6.03001045,2670.1,2669.4,3.74613]
["bitfinex","ETHUSD",1739918052034,5.38,2670.1,2669.5,3.74594]
["bitfinex","ETHUSD",1739918052385,5.38,2670.1,2669.6,3.74584]
["bitfinex","ETHUSD",1739918052887,5.38,2670.1,2669.4,3.74604]
["bitfinex","ETHUSD",1739918053098,0.04682004,2670.0,2669.5,3.74599]
["bitfinex","ETHUSD",1739918053291,5.38,2670.1,2669.5,3.74599]
["bitfinex","ETHUSD",1739918053533,5.96000498,2670.1,2669.5,3.74599]
["bitfinex","ETHUSD",1739918053732,0.04682007,2670.0,2669.4,3.74604]
["bitfinex","ETHUSD",1739918053937,5.96000498,2670.1,2669.9,0.013137]
["bitfinex","ETHUSD",1739918054097,0.58000498,2670.1,2669.9,0.013137]
["bitfinex","ETHUSD",1739918056249,0.42004978,2670.3,2669.9,0.013137]
["bitfinex","ETHUSD",1739918056857,5.38,2670.4,2669.9,0.013137]
["bitfinex","ETHUSD",1739918057532,0.04681551,2670.3,2669.9,0.013137]
["bitfinex","ETHUSD",1739918058853,0.04681552,2670.3,2669.9,0.013137]
["bitfinex","ETHUSD",1739918059166,6.67179391,2670.3,2669.9,0.013137]
["bitfinex","ETHUSD",1739918059460,13.142,2670.2,2669.9,0.013137]
["bitfinex","ETHUSD",1739918059657,3.62497839,2670.0,2669.9,0.013137]
["bitfinex","ETHUSD",1739918059819,3.67180778,2670.0,2669.9,0.013137]
["bitfinex","ETHUSD",1739918060010,3.62497839,2670.0,2669.9,0.013137]
["bitfinex","ETHUSD",1739918060834,6.62497839,2670.0,2669.9,0.013137]
["bitfinex","ETHUSD",1739918061361,6.67180779,2670.0,2669.9,0.013137]
["bitfinex","ETHUSD",1739918061557,9.38932661,2670.0,2669.9,0.013137]
["bitfinex","ETHUSD",1739918061730,9.34249721,2670.0,2669.9,0.013137]
["bitfinex","ETHUSD",1739918064958,14.72249721,2670.0,2669.9,0.013137]
["bitfinex","ETHUSD",1739918065719,14.72249721,2670.0,2668.9,0.7882]
["bitfinex","ETHUSD",1739918065921,0.282,2669.9,2668.9,0.7882]
["bitfinex","ETHUSD",1739918066215,1.50044972,2669.8,2668.9,0.7882]
["bitfinex","ETHUSD",1739918066555,1.50044972,2669.8,2668.8,4.48753502]
["bitfinex","ETHUSD",1739918066857,3.0,2669.6,2668.5,0.7822]
["bitfinex","ETHUSD",1739918067521,8.42683512,2669.6,2668.5,0.7822]
["bitfinex","ETHUSD",1739918067866,1.25201766,2669.5,2668.5,0.7822]
["bitfinex","ETHUSD",1739918068859,1.20518135,2669.5,2668.5,0.7822]
["bitfinex","ETHUSD",1739918069063,3.0,2669.0,2668.3,0.758]
["bitfinex","ETHUSD",1739918069923,3.0,2668.7,2667.6,6.118]
["bitfinex","ETHUSD",1739918070121,9.66747623,2668.6,2667.6,4.50668]
["bitfinex","ETHUSD",1739918070347,9.00497839,2668.6,2667.6,4.50668]
["bitfinex","ETHUSD",1739918070560,3.62497839,2668.3,2667.6,0.758]
["bitfinex","ETHUSD",1739918070766,0.36249784,2668.2,2667.3,4.53891]
["bitfinex","ETHUSD",1739918070930,3.36249784,2668.2,2667.3,4.53891]
["bitfinex","ETHUSD",1739918071157,3.36249784,2668.2,2667.3,5.28857753]
["bitfinex","ETHUSD",1739918071363,0.36249784,2668.2,2667.3,1.53956753]
["bitfinex","ETHUSD",1739918073356,0.36249784,2668.2,2667.3,0.7899]
["bitfinex","ETHUSD",1739918073553,0.42724762,2668.1,2667.2,3.74923]
["bitfinex","ETHUSD",1739918073854,5.80724762,2668.1,2667.2,3.74923]
["bitfinex","ETHUSD",1739918074173,5.80724762,2668.1,2667.2,4.48695154]
["bitfinex","ETHUSD",1739918075086,5.80724762,2668.1,2667.2,0.73772154]
["bitfinex","ETHUSD",1739918075288,3.67183907,2668.0,2666.8,0.802]
["bitfinex","ETHUSD",1739918075455,3.0,2667.6,2666.6,3.75007]
["bitfinex","ETHUSD",1739918075650,3.04686678,2667.6,2666.6,3.75007]
["bitfinex","ETHUSD",1739918076497,3.04686678,2667.6,2666.7,3.74994]
["bitfinex","ETHUSD",1739918076657,0.284,2667.5,2666.7,3.74994]
["bitfinex","ETHUSD",1739918076988,0.33308668,2667.4,2666.5,7.50028]
["bitfinex","ETHUSD",1739918077190,0.33308668,2667.4,2666.5,3.75012]
["bitfinex","ETHUSD",1739918077490,0.33308668,2667.4,2666.6,4.51704872]
["bitfinex","ETHUSD",1739918077852,0.31994068,2667.4,2666.6,4.51704872]
["bitfinex","ETHUSD",1739918078058,3.04686893,2667.3,2666.5,3.75023]
["bitfinex","ETHUSD",1739918078355,6.62497839,2667.1,2666.1,1.25]
["bitfinex","ETHUSD",1739918078596,3.0,2666.9,2666.1,1.25]
["bitfinex","ETHUSD",1739918078796,8.38,2666.9,2666.1,1.25]
["bitfinex","ETHUSD",1739918079476,5.38,2666.9,2666.1,5.00076]
["bitfinex","ETHUSD",1739918079679,6.58049784,2666.9,2666.1,5.00076]
["bitfinex","ETHUSD",1739918080375,6.58049784,2666.9,2666.1,1.25]
["bitfinex","ETHUSD",1739918081712,5.38,2666.9,2666.1,1.25]
["bitfinex","ETHUSD",1739918082013,5.664,2666.9,2666.4,3.75033]
["bitfinex","ETHUSD",1739918082508,5.664,2666.9,2666.2,3.75061]
["bitfinex","ETHUSD",1739918083769,5.664,2666.9,2666.2,3.75054]
["bitfinex","ETHUSD",1739918086066,5.664,2666.9,2666.3,7.50094]
["bitfinex","ETHUSD",1739918086285,5.664,2666.9,2666.4,0.750094]
["bitfinex","ETHUSD",1739918086472,5.664,2666.9,2666.4,4.500454]
["bitfinex","ETHUSD",1739918086701,5.38,2666.9,2666.5,3.75017]
["bitfinex","ETHUSD",1739918086901,5.38,2667.4,2666.5,3.75013]
["bitfinex","ETHUSD",1739918087070,5.664,2667.4,2666.6,0.5307224]
["bitfinex","ETHUSD",1739918087277,5.664,2667.4,2666.8,3.74971]
["bitfinex","ETHUSD",1739918087478,5.664,2667.4,2666.7,3.74986]
["bitfinex","ETHUSD",1739918087671,5.38,2667.4,2666.9,3.74966]
["bitfinex","ETHUSD",1739918087980,5.38,2667.4,2667.0,3.74948]
["bitfinex","ETHUSD",1739918088780,5.38,2667.4,2667.1,3.74937]
["bitfinex","ETHUSD",1739918089387,5.38,2667.4,2666.8,0.74554294]
["bitfinex","ETHUSD",1739918089388,10.41467839,2667.4,2666.7,3.74993]
["bitfinex","ETHUSD",1739918090172,0.04687128,2667.3,2666.7,3.74993]
["bitfinex","ETHUSD",1739918090714,10.41467839,2667.4,2666.8,3.74979]
["bitfinex","ETHUSD",1739918090715,6.7897,2667.4,2666.8,3.74979]
["bitfinex","ETHUSD",1739918091286,6.7897,2667.4,2666.9,3.74959]
["bitfinex","ETHUSD",1739918091498,5.38,2667.4,2667.0,3.74947]
["bitfinex","ETHUSD",1739918091702,5.38,2667.4,2666.8,3.74977]
["bitfinex","ETHUSD",1739918091903,5.38,2667.4,2667.0,3.74951]
["bitfinex","ETHUSD",1739918092918,5.38,2667.4,2666.8,3.74977]
["bitfinex","ETHUSD",1739918093307,5.42687125,2667.4,2666.8,3.74977]
["bitfinex","ETHUSD",1739918093620,6.35452802,2667.4,2666.8,3.74977]
["bitfinex","ETHUSD",1739918093980,6.30765677,2667.4,2666.8,3.74977]
["bitfinex","ETHUSD",1739918095220,6.35452801,2667.4,2666.8,3.74977]
["bitfinex","ETHUSD",1739918095631,6.30765677,2667.4,2666.8,3.74977]
["bitfinex","ETHUSD",1739918096121,6.35452801,2667.4,2666.7,3.74984]
["bitfinex","ETHUSD",1739918096295,1.4787528,2667.3,2666.7,3.74984]
["bitfinex","ETHUSD",1739918097717,1.4787528,2667.3,2666.8,3.74969]
["bitfinex","ETHUSD",1739918097909,1.4787528,2667.3,2666.7,3.74984]
["bitfinex","ETHUSD",1739918098117,1.52562407,2667.3,2666.7,3.74984]
["bitfinex","ETHUSD",1739918098588,4.52562407,2667.3,2666.6,3.75007]
["bitfinex","ETHUSD",1739918098790,0.78332808,2667.2,2666.6,3.75007]
["bitfinex","ETHUSD",1739918098988,0.04687127,2667.1,2666.6,3.75007]
["bitfinex","ETHUSD",1739918100919,0.78332808,2667.2,2666.5,3.75015]
["bitfinex","ETHUSD",1739918103425,6.16332808,2667.2,2666.5,3.75015]
["bitfinex","ETHUSD",1739918103730,0.91633281,2667.1,2666.5,3.75015]
["bitfinex","ETHUSD",1739918104526,0.91633281,2667.1,2666.6,3.75005]
["bitfinex","ETHUSD",1739918104692,6.16332808,2667.2,2666.4,3.75027]
["bitfinex","ETHUSD",1739918105031,6.16332808,2667.2,2666.5,3.75015]
["bitfinex","ETHUSD",1739918105226,6.16332808,2667.2,2666.4,3.75027]
["bitfinex","ETHUSD",1739918105416,6.16332808,2667.2,2666.5,3.75023]
["bitfinex","ETHUSD",1739918105603,0.61633281,2667.1,2666.5,3.75023]
["bitfinex","ETHUSD",1739918107101,5.38,2667.2,2666.2,3.73693983]
["bitfinex","ETHUSD",1739918107335,5.38,2667.5,2666.3,4.5294]
["bitfinex","ETHUSD",1739918107632,0.281,2667.4,2666.3,0.779]
["bitfinex","ETHUSD",1739918107812,0.281,2667.4,2666.7,3.74987]
["bitfinex","ETHUSD",1739918108012,0.5661,2667.3,2666.7,3.74987]
["bitfinex","ETHUSD",1739918108391,0.5661,2667.3,2666.8,3.74978]
["bitfinex","ETHUSD",1739918108592,0.5661,2667.3,2666.7,7.49972]
["bitfinex","ETHUSD",1739918108796,0.5661,2667.3,2666.7,3.74985]
["bitfinex","ETHUSD",1739918109115,0.5661,2667.3,2666.9,3.74966]
["bitfinex","ETHUSD",1739918109310,0.5661,2667.3,2666.4,4.36901975]
["bitfinex","ETHUSD",1739918109311,0.35661,2667.2,2666.4,0.61866975]
["bitfinex","ETHUSD",1739918109527,0.40348102,2667.2,2666.5,3.75023]
["bitfinex","ETHUSD",1739918109895,5.73661,2667.2,2666.3,3.75042]
["bitfinex","ETHUSD",1739918111445,9.00497839,2667.1,2666.1,3.75069]
["bitfinex","ETHUSD",1739918111742,3.0,2666.9,2665.9,3.75103]
["bitfinex","ETHUSD",1739918111945,3.67186747,2666.8,2665.7,3.75127]
["bitfinex","ETHUSD",1739918112146,0.283,2666.7,2665.8,3.75118]
["bitfinex","ETHUSD",1739918113000,0.283,2666.7,2665.9,3.75106]
["bitfinex","ETHUSD",1739918113200,0.39548675,2666.6,2665.8,3.75115]
["bitfinex","ETHUSD",1739918114040,0.39548675,2666.6,2665.7,3.75127]
["bitfinex","ETHUSD",1739918114343,0.39548675,2666.6,2665.8,3.75114]
["bitfinex","ETHUSD",1739918114946,0.39548675,2666.6,2665.8,0.27128025]
["bitfinex","ETHUSD",1739918114947,3.62497839,2666.2,2665.8,0.27128025]
["bitfinex","ETHUSD",1739918115248,21.543,2666.1,2665.8,0.27128025]
["bitfinex","ETHUSD",1739918116101,6.62497839,2665.9,2665.8,0.27128025]
["bitfinex","ETHUSD",1739918116301,3.0,2665.8,2664.5,4.53956]
["bitfinex","ETHUSD",1739918116507,3.0,2665.5,2664.5,3.75294]
["bitfinex","ETHUSD",1739918116817,3.62497839,2665.3,2664.3,3.75322]
["bitfinex","ETHUSD",1739918117017,3.90518853,2665.2,2664.4,3.75308]
["bitfinex","ETHUSD",1739918117331,3.90518853,2665.2,2663.9,4.86223607]
["bitfinex","ETHUSD",1739918117332,0.286,2665.1,2664.2,3.75342]
["bitfinex","ETHUSD",1739918117504,3.0,2664.9,2663.9,0.8281]
["bitfinex","ETHUSD",1739918117706,3.0,2664.9,2663.9,3.75381]
["bitfinex","ETHUSD",1739918118009,3.0,2664.9,2664.0,3.75364]
["bitfinex","ETHUSD",1739918118202,1.20049784,2664.8,2664.0,3.75364]
["bitfinex","ETHUSD",1739918118402,1.20049784,2664.8,2663.9,3.75381]
["bitfinex","ETHUSD",1739918118647,1.20049784,2664.8,2663.8,0.1446958]
["bitfinex","ETHUSD",1739918118829,9.05190232,2664.7,2663.8,3.8987258]
["bitfinex","ETHUSD",1739918119030,9.05190232,2664.7,2663.8,0.1446958]
["bitfinex","ETHUSD",1739918119031,8.38,2664.6,2663.8,0.1446958]
["bitfinex","ETHUSD",1739918119236,9.40524002,2664.6,2663.8,0.1446958]
["bitfinex","ETHUSD",1739918119421,3.62497839,2664.4,2663.8,0.1446958]
["bitfinex","ETHUSD",1739918119621,0.285,2664.3,2663.8,0.1446958]
["bitfinex","ETHUSD",1739918120251,3.285,2664.3,2663.8,0.1446958]
["bitfinex","ETHUSD",1739918120551,3.0,2664.0,2663.8,0.1446958]
["bitfinex","ETHUSD",1739918120715,21.553,2663.9,2663.8,0.1446958]
["bitfinex","ETHUSD",1739918124667,39.041,2663.9,2663.8,0.1446958]
["bitfinex","ETHUSD",1739918129067,39.7967809,2663.9,2663.8,0.1446958]
["bitfinex","ETHUSD",1739918129385,43.8497809,2663.9,2663.8,0.1446958]
["bitfinex","ETHUSD",1739918129666,43.71248251,2663.9,2663.8,0.1446958]
["bitfinex","ETHUSD",1739918133565,43.99275261,2663.9,2663.8,0.1446958]
["bitfinex","ETHUSD",1739918134165,43.89275261,2663.9,2663.8,0.1446958]
["bitfinex","ETHUSD",1739918134355,44.17675261,2663.9,2663.8,0.1446958]
["bitfinex","ETHUSD",1739918134868,43.89275261,2663.9,2663.8,0.1446958]
["bitfinex","ETHUSD",1739918135067,47.801731,2663.9,2663.8,0.1446958]
["bitfinex","ETHUSD",1739918136963,25.36870161,2663.9,2663.8,0.1446958]
["bitfinex","ETHUSD",1739918137164,28.99368,2663.9,2663.8,0.1446958]
["bitfinex","ETHUSD",1739918137466,29.27768,2663.9,2663.8,0.1446958]
["bitfinex","ETHUSD",1739918137672,29.82768,2663.9,2663.8,0.1446958]
["bitfinex","ETHUSD",1739918139285,25.91870161,2663.9,2663.8,0.1446958]
["bitfinex","ETHUSD",1739918139584,26.20170161,2663.9,2663.8,0.1446958]
["bitfinex","ETHUSD",1739918140951,25.91870161,2663.9,2663.8,0.1446958]
["bitfinex","ETHUSD",1739918141255,26.20170161,2663.9,2663.8,0.1446958]
["bitfinex","ETHUSD",1739918144564,26.20170161,2663.9,2663.8,0.1446958]
["bitfinex","ETHUSD",1739918147100,21.835,2663.9,2663.8,0.1446958]
["bitfinex","ETHUSD",1739918147457,21.835,2663.9,2663.8,0.2388601]
["bitfinex","ETHUSD",1739918147799,5.38,2663.9,2663.8,0.1446958]
["bitfinex","ETHUSD",1739918147971,5.38,2664.0,2663.8,3.8987258]
["bitfinex","ETHUSD",1739918148177,5.38,2664.0,2663.9,0.09398744]
["bitfinex","ETHUSD",1739918148504,3.0,2664.0,2663.9,4.61397744]
["bitfinex","ETHUSD",1739918148690,13.819,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1739918148865,26.99,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1739918149199,26.99,2664.1,2664.0,3.84769896]
["bitfinex","ETHUSD",1739918149502,13.819,2664.1,2664.0,3.84769896]
["bitfinex","ETHUSD",1739918152493,8.439,2664.1,2664.0,5.48593644]
["bitfinex","ETHUSD",1739918162939,5.38,2664.7,2664.3,3.7533]
["bitfinex","ETHUSD",1739918163149,5.38,2664.8,2664.4,0.09254276]
["bitfinex","ETHUSD",1739918165469,0.04691729,2664.7,2664.4,0.09254276]
["bitfinex","ETHUSD",1739918165637,0.61760902,2664.7,2664.4,0.09254276]
["bitfinex","ETHUSD",1739918165836,13.169,2664.6,2664.1,3.75348]
["bitfinex","ETHUSD",1739918166042,0.57069173,2664.7,2664.5,0.09246065]
["bitfinex","ETHUSD",1739918166363,13.17,2664.6,2664.0,4.54074]
["bitfinex","ETHUSD",1739918166655,0.57069173,2664.7,2664.0,4.54074]
["bitfinex","ETHUSD",1739918166862,0.64199168,2664.6,2664.0,0.787]
["bitfinex","ETHUSD",1739918167363,0.59506917,2664.6,2663.8,4.6521258]
["bitfinex","ETHUSD",1739918168568,0.59506917,2664.6,2663.9,0.0926915]
["bitfinex","ETHUSD",1739918168740,5.38,2664.5,2663.9,0.0926915]
["bitfinex","ETHUSD",1739918169281,5.38,2664.5,2663.9,3.8464715]
["bitfinex","ETHUSD",1739918169444,0.59750692,2664.4,2663.9,3.8464715]
["bitfinex","ETHUSD",1739918170380,5.38,2664.3,2663.9,0.0926915]
["bitfinex","ETHUSD",1739918170585,5.38,2664.3,2663.8,4.6521258]
["bitfinex","ETHUSD",1739918171081,5.38,2664.3,2663.9,0.09281523]
["bitfinex","ETHUSD",1739918174784,13.21792604,2664.2,2663.9,0.09281523]
["bitfinex","ETHUSD",1739918174956,1.5997926,2664.1,2663.9,0.09281523]
["bitfinex","ETHUSD",1739918175283,5.38,2664.0,2663.8,0.1446958]
["bitfinex","ETHUSD",1739918175449,13.173,2663.9,2663.8,0.1446958]
["bitfinex","ETHUSD",1739918176142,38.492,2663.9,2663.8,0.1446958]
["bitfinex","ETHUSD",1739918176554,39.042,2663.9,2663.8,0.1446958]
["bitfinex","ETHUSD",1739918176754,42.85770161,2663.9,2663.8,0.1446958]
["bitfinex","ETHUSD",1739918180676,7.17497839,2663.8,2662.5,3.75579]
["bitfinex","ETHUSD",1739918180882,0.55,2663.5,2662.4,4.56402]
["bitfinex","ETHUSD",1739918181108,0.55,2663.5,2662.6,0.09454623]
["bitfinex","ETHUSD",1739918181376,3.0,2663.6,2662.7,0.09450771]
["bitfinex","ETHUSD",1739918181377,0.55,2663.3,2662.7,0.09450771]
["bitfinex","ETHUSD",1739918181597,3.0,2663.1,2662.4,4.56402]
["bitfinex","ETHUSD",1739918181801,5.38,2663.0,2662.5,0.09458475]
["bitfinex","ETHUSD",1739918182103,3.0,2662.9,2662.5,0.09458475]
["bitfinex","ETHUSD",1739918182252,19.396,2662.8,2662.5,0.09458475]
["bitfinex","ETHUSD",1739918182457,18.558,2662.8,2662.5,0.09458475]
["bitfinex","ETHUSD",1739918182697,18.558,2662.8,2662.1,0.8029]
["bitfinex","ETHUSD",1739918182859,5.38,2662.8,2662.6,0.08825085]
["bitfinex","ETHUSD",1739918183060,13.18,2662.7,2662.1,0.8029]
["bitfinex","ETHUSD",1739918183257,1.856,2662.6,2662.1,0.8029]
["bitfinex","ETHUSD",1739918183903,1.856,2662.6,2662.2,0.08840496]
["bitfinex","ETHUSD",1739918184232,13.18,2662.5,2662.2,0.08840496]
["bitfinex","ETHUSD",1739918184437,18.56,2662.5,2662.2,0.08840496]
["bitfinex","ETHUSD",1739918187436,18.56,2662.5,2662.1,0.8029]
["bitfinex","ETHUSD",1739918187630,7.7494,2662.5,2662.3,0.08647198]
["bitfinex","ETHUSD",1739918187805,13.179,2662.4,2662.2,0.08651051]
["bitfinex","ETHUSD",1739918189725,18.559,2662.4,2662.2,0.08651051]
["bitfinex","ETHUSD",1739918190934,3.0,2662.3,2662.1,0.005]
["bitfinex","ETHUSD",1739918191336,3.0,2662.3,2662.2,0.08651051]
["bitfinex","ETHUSD",1739918192537,3.0,2662.3,2662.2,0.85811051]
["bitfinex","ETHUSD",1739918193039,10.5359,2662.3,2662.2,0.08651051]
["bitfinex","ETHUSD",1739918193887,5.38,2662.3,2662.2,0.08651051]
["bitfinex","ETHUSD",1739918196132,18.559,2662.3,2662.2,0.08651051]
["bitfinex","ETHUSD",1739918198027,21.559,2662.3,2662.2,0.08651051]
["bitfinex","ETHUSD",1739918198417,21.559,2662.3,2662.1,0.005]
["bitfinex","ETHUSD",1739918198618,21.559,2662.3,2662.2,0.08670734]
["bitfinex","ETHUSD",1739918198849,23.7149,2662.3,2662.2,0.08670734]
["bitfinex","ETHUSD",1739918199358,23.9929,2662.3,2662.1,0.005]
["bitfinex","ETHUSD",1739918199728,23.9929,2662.3,2662.2,0.08695521]
["bitfinex","ETHUSD",1739918200055,23.9929,2662.3,2662.1,0.005]
["bitfinex","ETHUSD",1739918200559,23.9929,2662.3,2662.2,0.08695521]
["bitfinex","ETHUSD",1739918200856,23.9929,2662.3,2662.1,0.005]
["bitfinex","ETHUSD",1739918201022,2.39929,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739918201226,2.39929,2662.2,2662.1,0.09199375]
["bitfinex","ETHUSD",1739918201428,2.39929,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739918201629,2.39929,2662.2,2662.1,0.09199375]
["bitfinex","ETHUSD",1739918201841,2.39929,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739918202037,2.39929,2662.2,2662.1,0.09199375]
["bitfinex","ETHUSD",1739918202245,2.67729,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739918202693,2.67729,2662.2,2662.1,0.09197187]
["bitfinex","ETHUSD",1739918202815,2.67729,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739918203150,2.67729,2662.2,2662.1,0.09197187]
["bitfinex","ETHUSD",1739918203354,2.67729,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739918203540,2.67729,2662.2,2662.1,0.09197187]
["bitfinex","ETHUSD",1739918203745,2.67729,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739918204056,2.67729,2662.2,2662.1,0.09197187]
["bitfinex","ETHUSD",1739918204237,2.67729,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739918204438,8.05729,2662.2,2662.1,0.09197187]
["bitfinex","ETHUSD",1739918204660,8.05729,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739918206242,8.05729,2662.2,2662.1,0.09197187]
["bitfinex","ETHUSD",1739918206448,8.05729,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739918206657,8.05729,2662.2,2662.1,0.09197187]
["bitfinex","ETHUSD",1739918206832,8.05729,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739918207033,8.05729,2662.2,2662.1,0.09197187]
["bitfinex","ETHUSD",1739918207232,8.05729,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739918210930,8.05729,2662.2,2662.1,0.09205937]
["bitfinex","ETHUSD",1739918213762,28.55729,2662.2,2662.1,0.09205937]
["bitfinex","ETHUSD",1739918213970,28.55729,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739918215290,32.52029,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739918215496,36.14526839,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739918215651,3.55,2662.1,2661.8,1.25]
["bitfinex","ETHUSD",1739918215851,3.55,2661.9,2661.1,0.9375958]
["bitfinex","ETHUSD",1739918216190,8.93,2661.9,2661.1,0.1446958]
["bitfinex","ETHUSD",1739918216790,0.55,2661.7,2661.1,0.1446958]
["bitfinex","ETHUSD",1739918216994,3.55,2661.5,2661.1,0.1446958]
["bitfinex","ETHUSD",1739918217153,3.55,2661.3,2661.1,0.1446958]
["bitfinex","ETHUSD",1739918217349,16.187,2661.2,2661.1,0.1446958]
["bitfinex","ETHUSD",1739918218555,16.187,2661.2,2661.1,0.22457029]
["bitfinex","ETHUSD",1739918219285,16.187,2661.2,2661.1,0.1446958]
["bitfinex","ETHUSD",1739918219896,16.187,2661.2,2661.1,0.22457029]
["bitfinex","ETHUSD",1739918220095,35.3395,2661.2,2661.1,0.22457029]
["bitfinex","ETHUSD",1739918220588,35.3395,2661.2,2661.1,0.1446958]
["bitfinex","ETHUSD",1739918221915,0.55,2660.5,2658.7,0.8131]
["bitfinex","ETHUSD",1739918222078,3.55,2660.0,2659.4,0.01879026]
["bitfinex","ETHUSD",1739918222278,0.04701381,2659.9,2658.7,0.7514]
["bitfinex","ETHUSD",1739918222627,4.17497839,2659.8,2658.8,0.07257334]
["bitfinex","ETHUSD",1739918222924,0.55,2659.6,2658.8,0.10217237]
["bitfinex","ETHUSD",1739918223077,0.55,2659.6,2658.8,0.07257334]
["bitfinex","ETHUSD",1739918223078,0.55,2659.3,2658.8,0.07257334]
["bitfinex","ETHUSD",1739918223281,13.552,2659.2,2658.8,0.27899397]
["bitfinex","ETHUSD",1739918223497,3.0,2659.1,2658.8,0.27899397]
["bitfinex","ETHUSD",1739918223732,3.0,2659.1,2658.9,0.07397827]
["bitfinex","ETHUSD",1739918224224,3.0,2659.1,2658.8,0.27899397]
["bitfinex","ETHUSD",1739918224428,3.0,2659.7,2658.9,0.07397827]
["bitfinex","ETHUSD",1739918224594,3.0,2659.7,2659.0,0.7833]
["bitfinex","ETHUSD",1739918224595,0.41654771,2659.7,2659.0,0.7833]
["bitfinex","ETHUSD",1739918224781,0.278,2659.6,2659.1,3.83485779]
["bitfinex","ETHUSD",1739918224978,8.453,2659.7,2659.4,3.76021]
["bitfinex","ETHUSD",1739918225182,8.453,2659.7,2659.6,0.8097]
["bitfinex","ETHUSD",1739918225423,8.453,2659.7,2659.6,4.64374741]
["bitfinex","ETHUSD",1739918225888,0.278,2660.9,2659.7,0.8097]
["bitfinex","ETHUSD",1739918226222,0.278,2660.9,2660.4,4.5685]
["bitfinex","ETHUSD",1739918226428,0.278,2660.9,2660.5,3.83196222]
["bitfinex","ETHUSD",1739918226581,8.453,2661.1,2660.5,0.91334844]
["bitfinex","ETHUSD",1739918226781,8.453,2661.1,2660.8,3.75816]
["bitfinex","ETHUSD",1739918226982,8.453,2661.1,2660.9,0.07254256]
["bitfinex","ETHUSD",1739918227182,8.453,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1739918227378,8.453,2661.1,2661.0,3.83126384]
["bitfinex","ETHUSD",1739918227890,8.453,2661.1,2661.0,4.64096384]
["bitfinex","ETHUSD",1739918228085,0.278,2661.7,2661.3,3.75744]
["bitfinex","ETHUSD",1739918228386,5.38,2661.8,2661.4,0.0727724]
["bitfinex","ETHUSD",1739918228589,5.38,2661.8,2661.4,3.8301624]
["bitfinex","ETHUSD",1739918228785,5.38,2661.8,2661.6,3.75713]
["bitfinex","ETHUSD",1739918229054,5.38,2661.8,2661.7,0.07232153]
["bitfinex","ETHUSD",1739918229410,18.562,2661.8,2661.2,3.75768]
["bitfinex","ETHUSD",1739918229746,5.38,2661.8,2661.3,0.07233732]
["bitfinex","ETHUSD",1739918230044,5.38,2661.8,2661.2,3.75768]
["bitfinex","ETHUSD",1739918230266,6.293682,2661.8,2661.3,0.07233732]
["bitfinex","ETHUSD",1739918230543,3.0,2661.7,2661.0,0.8097]
["bitfinex","ETHUSD",1739918230752,3.75728,2661.5,2661.4,0.07229148]
["bitfinex","ETHUSD",1739918230938,16.94128,2661.5,2661.0,0.8097]
["bitfinex","ETHUSD",1739918231104,3.75728,2661.5,2661.4,0.07229148]
["bitfinex","ETHUSD",1739918231306,16.94128,2661.5,2661.0,0.8097]
["bitfinex","ETHUSD",1739918231506,3.75728,2661.5,2661.0,0.8097]
["bitfinex","ETHUSD",1739918231737,3.75728,2661.5,2661.1,0.07240716]
["bitfinex","ETHUSD",1739918234106,5.38,2661.5,2661.1,0.07240716]
["bitfinex","ETHUSD",1739918234301,3.7575,2661.4,2661.1,0.07240716]
["bitfinex","ETHUSD",1739918234624,9.13727,2661.5,2661.1,0.07240716]
["bitfinex","ETHUSD",1739918235135,5.38,2661.5,2661.1,3.83024716]
["bitfinex","ETHUSD",1739918235357,5.38,2661.5,2661.1,4.67005088]
["bitfinex","ETHUSD",1739918236516,5.38,2661.5,2661.3,3.75746]
["bitfinex","ETHUSD",1739918236709,5.38,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1739918236915,5.38,2661.5,2661.4,3.82971148]
["bitfinex","ETHUSD",1739918238630,5.38,2662.0,2661.7,4.54729]
["bitfinex","ETHUSD",1739918238959,6.75618,2662.3,2661.8,0.07115347]
["bitfinex","ETHUSD",1739918239262,0.279,2662.3,2661.8,3.75683]
["bitfinex","ETHUSD",1739918239413,0.279,2662.3,2661.9,0.07115863]
["bitfinex","ETHUSD",1739918239813,8.454,2662.5,2661.9,0.07115863]
["bitfinex","ETHUSD",1739918239814,8.454,2662.5,2661.9,3.82784863]
["bitfinex","ETHUSD",1739918240055,0.278,2662.4,2662.0,3.75647]
["bitfinex","ETHUSD",1739918240239,5.38,2662.4,2662.1,3.82718946]
["bitfinex","ETHUSD",1739918240890,5.38,2662.4,2662.2,3.75621]
["bitfinex","ETHUSD",1739918241203,5.38,2662.4,2662.1,3.82718946]
["bitfinex","ETHUSD",1739918241404,5.42695257,2662.4,2662.3,0.07082239]
["bitfinex","ETHUSD",1739918241563,5.38,2662.4,2662.2,0.07086092]
["bitfinex","ETHUSD",1739918241913,5.38,2662.4,2662.3,0.07082239]
["bitfinex","ETHUSD",1739918242198,5.38,2662.4,2662.0,3.75654]
["bitfinex","ETHUSD",1739918242376,5.38,2662.4,2662.3,0.07082239]
["bitfinex","ETHUSD",1739918242581,5.38,2662.4,2662.0,3.75654]
["bitfinex","ETHUSD",1739918242761,5.38,2662.4,2662.3,0.07082239]
["bitfinex","ETHUSD",1739918242962,5.38,2662.4,2662.0,3.75654]
["bitfinex","ETHUSD",1739918243179,5.38,2662.4,2662.3,0.07082239]
["bitfinex","ETHUSD",1739918243374,5.38,2662.4,2662.0,7.51302]
["bitfinex","ETHUSD",1739918243578,5.38,2662.4,2662.1,3.75642]
["bitfinex","ETHUSD",1739918243799,5.38,2662.4,2662.1,0.07089946]
["bitfinex","ETHUSD",1739918244001,5.38,2662.4,2662.1,3.82729946]
["bitfinex","ETHUSD",1739918245878,13.834,2662.5,2662.1,3.82729946]
["bitfinex","ETHUSD",1739918246402,13.834,2662.5,2662.2,3.75628]
["bitfinex","ETHUSD",1739918246718,13.834,2662.5,2662.3,0.07082239]
["bitfinex","ETHUSD",1739918246873,13.834,2662.5,2662.2,3.75628]
["bitfinex","ETHUSD",1739918247087,13.834,2662.5,2662.4,0.07078386]
["bitfinex","ETHUSD",1739918247406,27.012,2662.5,2662.2,3.75628]
["bitfinex","ETHUSD",1739918247605,13.834,2662.5,2662.4,4.60668386]
["bitfinex","ETHUSD",1739918247856,13.834,2662.5,2662.4,0.7799]
["bitfinex","ETHUSD",1739918247977,5.38,2662.5,2662.4,4.60633433]
["bitfinex","ETHUSD",1739918248598,5.38,2662.9,2662.4,4.60633433]
["bitfinex","ETHUSD",1739918248910,5.38,2662.9,2662.4,0.85033433]
["bitfinex","ETHUSD",1739918249118,5.38,2662.9,2662.7,3.75553]
["bitfinex","ETHUSD",1739918249286,5.38,2663.1,2662.8,3.75544]
["bitfinex","ETHUSD",1739918249470,5.38,2663.1,2662.8,3.82502847]
["bitfinex","ETHUSD",1739918250112,5.38,2663.1,2662.9,3.75528]
["bitfinex","ETHUSD",1739918250320,5.38,2663.7,2663.1,3.75502]
["bitfinex","ETHUSD",1739918250526,5.38,2663.7,2663.3,7.50932]
["bitfinex","ETHUSD",1739918250686,5.38,2663.7,2663.0,0.84941144]
["bitfinex","ETHUSD",1739918250687,5.38,2663.7,2663.2,3.82373677]
["bitfinex","ETHUSD",1739918250885,5.38,2663.7,2663.4,0.06878977]
["bitfinex","ETHUSD",1739918251101,5.38,2663.7,2663.3,3.7546]
["bitfinex","ETHUSD",1739918251102,8.727,2663.8,2663.3,3.82342827]
["bitfinex","ETHUSD",1739918251301,8.727,2663.8,2663.5,0.06857667]
["bitfinex","ETHUSD",1739918251506,8.727,2663.8,2663.5,0.7799]
["bitfinex","ETHUSD",1739918251507,8.44305276,2663.8,2663.5,0.7799]
["bitfinex","ETHUSD",1739918251717,9.31575276,2663.8,2663.6,0.06853818]
["bitfinex","ETHUSD",1739918252004,13.173,2663.7,2663.6,0.06853818]
["bitfinex","ETHUSD",1739918252234,13.173,2663.7,2663.2,4.24115]
["bitfinex","ETHUSD",1739918252533,2.24887528,2663.7,2663.2,4.24115]
["bitfinex","ETHUSD",1739918252703,9.31575276,2663.8,2663.3,0.06821004]
["bitfinex","ETHUSD",1739918252903,9.31575276,2663.8,2663.2,4.24115]
["bitfinex","ETHUSD",1739918253106,9.31575276,2663.8,2663.4,0.06817154]
["bitfinex","ETHUSD",1739918253544,9.31575276,2663.8,2663.3,3.75466]
["bitfinex","ETHUSD",1739918253845,9.31575276,2663.8,2663.5,0.06813305]
["bitfinex","ETHUSD",1739918254130,0.93157528,2663.7,2663.6,0.06809455]
["bitfinex","ETHUSD",1739918254339,14.10457528,2663.7,2663.3,3.75472]
["bitfinex","ETHUSD",1739918254491,0.93157528,2663.7,2663.6,0.06809455]
["bitfinex","ETHUSD",1739918254691,14.10357528,2663.7,2663.2,0.4863]
["bitfinex","ETHUSD",1739918254897,14.10357528,2663.7,2663.6,0.06809455]
["bitfinex","ETHUSD",1739918254898,6.31157528,2663.7,2663.6,0.06809455]
["bitfinex","ETHUSD",1739918255196,19.48357528,2663.7,2663.2,0.4863]
["bitfinex","ETHUSD",1739918255476,2.7926628,2663.6,2663.2,0.4863]
["bitfinex","ETHUSD",1739918255838,5.38,2663.7,2663.2,0.4863]
["bitfinex","ETHUSD",1739918258553,5.38,2663.7,2663.3,0.0682464]
["bitfinex","ETHUSD",1739918258883,5.38,2663.7,2663.2,0.4863]
["bitfinex","ETHUSD",1739918259207,5.38,2663.7,2663.4,0.0682079]
["bitfinex","ETHUSD",1739918259384,5.38,2663.7,2663.3,0.0682464]
["bitfinex","ETHUSD",1739918259676,1.38230528,2663.6,2663.5,0.0681694]
["bitfinex","ETHUSD",1739918259975,1.38230528,2663.6,2663.4,0.0682079]
["bitfinex","ETHUSD",1739918260177,1.38230528,2663.6,2663.2,0.4863]
["bitfinex","ETHUSD",1739918260380,1.38230528,2663.6,2663.5,0.0681694]
["bitfinex","ETHUSD",1739918260595,14.55530528,2663.6,2662.9,8.32605]
["bitfinex","ETHUSD",1739918260894,1.99353053,2663.5,2662.9,4.57082]
["bitfinex","ETHUSD",1739918261070,6.76230528,2663.6,2662.9,4.57082]
["bitfinex","ETHUSD",1739918262264,6.76230528,2663.6,2662.6,0.7761]
["bitfinex","ETHUSD",1739918262265,0.2936,2663.5,2662.6,0.7761]
["bitfinex","ETHUSD",1739918262593,5.658,2663.4,2662.6,0.7761]
["bitfinex","ETHUSD",1739918262787,3.89985447,2663.3,2662.6,0.7761]
["bitfinex","ETHUSD",1739918263215,3.89985447,2663.3,2662.3,5.29414268]
["bitfinex","ETHUSD",1739918263398,5.38,2663.2,2662.3,0.7761]
["bitfinex","ETHUSD",1739918266239,0.2936,2663.0,2662.3,0.7761]
["bitfinex","ETHUSD",1739918266443,0.2936,2663.0,2662.1,3.75633]
["bitfinex","ETHUSD",1739918266753,1.16565485,2663.0,2662.1,3.75633]
["bitfinex","ETHUSD",1739918268239,5.38,2662.9,2662.0,4.52525]
["bitfinex","ETHUSD",1739918269230,5.38,2662.9,2662.0,0.7687]
["bitfinex","ETHUSD",1739918269439,5.38,2662.9,2662.0,3.7687]
["bitfinex","ETHUSD",1739918271855,5.38,2662.9,2662.0,7.52517]
["bitfinex","ETHUSD",1739918272158,0.65456549,2662.8,2662.0,7.52517]
["bitfinex","ETHUSD",1739918272449,0.65456549,2662.8,2662.0,4.52517]
["bitfinex","ETHUSD",1739918272644,5.38,2662.7,2662.0,4.52517]
["bitfinex","ETHUSD",1739918273543,5.38,2662.7,2662.1,0.06832287]
["bitfinex","ETHUSD",1739918276233,5.38,2662.7,2662.1,3.82468287]
["bitfinex","ETHUSD",1739918276450,5.98345655,2662.7,2662.1,3.82468287]
["bitfinex","ETHUSD",1739918276619,5.98345655,2662.7,2662.3,3.75614]
["bitfinex","ETHUSD",1739918276831,5.98345655,2662.7,2662.2,3.75629]
["bitfinex","ETHUSD",1739918277147,5.98345655,2662.7,2662.3,0.0682458]
["bitfinex","ETHUSD",1739918277454,5.98345655,2662.7,2662.3,3.75612]
["bitfinex","ETHUSD",1739918277755,0.59834565,2662.6,2662.4,0.06820727]
["bitfinex","ETHUSD",1739918278436,5.38,2662.7,2662.4,3.82413727]
["bitfinex","ETHUSD",1739918278750,5.38,2662.7,2662.4,0.06820727]
["bitfinex","ETHUSD",1739918279121,5.38,2662.7,2662.4,3.82413727]
["bitfinex","ETHUSD",1739918279850,5.38,2662.7,2662.4,0.06820727]
["bitfinex","ETHUSD",1739918280349,5.38,2662.7,2662.5,0.06891797]
["bitfinex","ETHUSD",1739918280574,5.95049484,2662.7,2662.3,3.75613]
["bitfinex","ETHUSD",1739918280706,5.38,2662.7,2662.6,0.06887945]
["bitfinex","ETHUSD",1739918280906,5.658,2662.9,2662.5,3.75574]
["bitfinex","ETHUSD",1739918281107,5.658,2662.9,2662.6,0.06887945]
["bitfinex","ETHUSD",1739918281306,5.38,2662.9,2662.6,0.06887945]
["bitfinex","ETHUSD",1739918282036,5.38,2662.9,2662.6,3.82455945]
["bitfinex","ETHUSD",1739918282363,5.38,2662.9,2662.6,0.06887945]
["bitfinex","ETHUSD",1739918282737,5.38,2662.9,2662.6,3.82454945]
["bitfinex","ETHUSD",1739918283351,5.38,2662.9,2662.7,3.75551]
["bitfinex","ETHUSD",1739918283551,1.17785447,2663.3,2662.7,3.82421268]
["bitfinex","ETHUSD",1739918283751,0.04694039,2663.2,2662.7,7.57971268]
["bitfinex","ETHUSD",1739918284025,5.658,2663.5,2663.0,3.75509]
["bitfinex","ETHUSD",1739918284464,5.38,2663.5,2663.1,0.06835216]
["bitfinex","ETHUSD",1739918284771,5.38,2663.5,2662.7,0.75797127]
["bitfinex","ETHUSD",1739918284772,5.38,2663.5,2663.4,4.56509]
["bitfinex","ETHUSD",1739918284979,13.82305276,2663.8,2663.4,4.56509]
["bitfinex","ETHUSD",1739918285162,9.82535804,2663.8,2663.4,4.56509]
["bitfinex","ETHUSD",1739918285467,5.38,2664.1,2663.7,3.75416]
["bitfinex","ETHUSD",1739918285672,5.93,2664.2,2663.7,3.75416]
["bitfinex","ETHUSD",1739918285827,5.93,2664.2,2663.8,0.06766806]
["bitfinex","ETHUSD",1739918286264,5.93,2664.2,2663.8,3.82168806]
["bitfinex","ETHUSD",1739918286468,0.55,2664.2,2663.8,0.06766806]
["bitfinex","ETHUSD",1739918287375,1.05612812,2664.2,2663.8,0.06766806]
["bitfinex","ETHUSD",1739918287876,1.05612812,2664.2,2663.6,3.75427]
["bitfinex","ETHUSD",1739918288074,1.05612812,2664.2,2663.9,0.06762957]
["bitfinex","ETHUSD",1739918288378,1.05612812,2664.2,2663.6,3.75427]
["bitfinex","ETHUSD",1739918288529,0.55,2664.2,2663.6,3.75427]
["bitfinex","ETHUSD",1739918288729,0.55,2664.2,2663.7,0.06296482]
["bitfinex","ETHUSD",1739918289174,0.55,2664.2,2663.8,3.75392]
["bitfinex","ETHUSD",1739918289376,0.55,2664.2,2663.8,3.81684633]
["bitfinex","ETHUSD",1739918289950,0.55,2664.2,2663.8,0.06292633]
["bitfinex","ETHUSD",1739918290157,0.55,2664.2,2663.7,3.75416]
["bitfinex","ETHUSD",1739918290473,0.55,2664.2,2663.9,0.06288785]
["bitfinex","ETHUSD",1739918290684,0.55,2664.2,2663.8,3.81686633]
["bitfinex","ETHUSD",1739918290875,0.55,2664.2,2663.7,4.504972]
["bitfinex","ETHUSD",1739918291179,0.55,2664.2,2663.8,0.06068171]
["bitfinex","ETHUSD",1739918292784,0.55,2664.2,2663.8,3.81470171]
["bitfinex","ETHUSD",1739918293386,0.55,2664.2,2663.8,0.06068171]
["bitfinex","ETHUSD",1739918293588,0.55,2664.2,2663.8,3.81470171]
["bitfinex","ETHUSD",1739918294100,0.55,2664.2,2663.9,0.7765]
["bitfinex","ETHUSD",1739918294750,0.55,2664.2,2664.0,0.02106262]
["bitfinex","ETHUSD",1739918297895,0.55,2664.2,2664.0,3.77480262]
["bitfinex","ETHUSD",1739918298082,0.55,2664.2,2664.0,4.52838396]
["bitfinex","ETHUSD",1739918298595,0.55,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1739918298784,0.55,2664.2,2664.1,0.05575072]
["bitfinex","ETHUSD",1739918298986,0.55,2664.2,2664.1,3.80936072]
["bitfinex","ETHUSD",1739918299569,0.55,2664.2,2664.1,0.05575072]
["bitfinex","ETHUSD",1739918300055,0.55,2664.2,2664.1,3.80936072]
["bitfinex","ETHUSD",1739918300259,0.55,2664.2,2664.1,4.56733199]
["bitfinex","ETHUSD",1739918302090,0.55,2664.2,2664.1,5.33603199]
["bitfinex","ETHUSD",1739918304009,0.55,2664.2,2664.1,6.08665581]
["bitfinex","ETHUSD",1739918304337,0.55,2664.2,2664.1,11.99665581]
["bitfinex","ETHUSD",1739918306209,0.55,2664.2,2664.1,14.99665581]
["bitfinex","ETHUSD",1739918308347,0.55,2664.2,2664.1,14.44665581]
["bitfinex","ETHUSD",1739918311870,0.55,2664.2,2664.1,14.99665581]
["bitfinex","ETHUSD",1739918312859,0.55,2664.2,2664.1,15.27034525]
["bitfinex","ETHUSD",1739918313169,0.55,2664.2,2664.1,15.89552001]
["bitfinex","ETHUSD",1739918315054,0.55,2664.2,2664.1,15.34552001]
["bitfinex","ETHUSD",1739918315368,0.55,2664.2,2664.1,15.06770353]
["bitfinex","ETHUSD",1739918315833,0.55,2664.2,2664.1,15.34594683]
["bitfinex","ETHUSD",1739918318186,0.55,2664.2,2664.1,15.89594683]
["bitfinex","ETHUSD",1739918320624,0.2936,2665.3,2664.7,3.75262]
["bitfinex","ETHUSD",1739918320789,0.2936,2665.3,2664.8,4.127842]
["bitfinex","ETHUSD",1739918321127,0.2936,2665.3,2664.9,3.75236]
["bitfinex","ETHUSD",1739918321444,0.2936,2665.3,2665.0,0.05402388]
["bitfinex","ETHUSD",1739918322089,5.6736,2665.7,2665.0,0.85382388]
["bitfinex","ETHUSD",1739918322430,5.6736,2665.7,2665.0,3.80629388]
["bitfinex","ETHUSD",1739918323304,5.6736,2665.7,2665.0,4.59970447]
["bitfinex","ETHUSD",1739918324300,5.6736,2665.7,2665.0,8.35195447]
["bitfinex","ETHUSD",1739918324498,0.2936,2665.7,2665.1,3.75219]
["bitfinex","ETHUSD",1739918324704,0.2936,2665.7,2665.2,3.80580351]
["bitfinex","ETHUSD",1739918324889,0.2936,2665.7,2665.2,0.05382351]
["bitfinex","ETHUSD",1739918327092,0.2936,2665.7,2665.3,0.05186279]
["bitfinex","ETHUSD",1739918327295,0.2936,2665.7,2665.0,8.29797059]
["bitfinex","ETHUSD",1739918327498,0.2936,2665.7,2665.1,3.80405969]
["bitfinex","ETHUSD",1739918327716,0.2936,2665.7,2665.1,4.4378393]
["bitfinex","ETHUSD",1739918328795,0.2936,2665.7,2665.2,3.752]
["bitfinex","ETHUSD",1739918328997,0.2936,2665.7,2665.2,3.80390124]
["bitfinex","ETHUSD",1739918329211,0.2936,2665.7,2665.3,3.75183]
["bitfinex","ETHUSD",1739918329544,0.2936,2665.7,2665.4,3.75167]
["bitfinex","ETHUSD",1739918329712,0.2936,2665.7,2665.4,3.80349435]
["bitfinex","ETHUSD",1739918330047,0.2936,2666.1,2665.6,3.75138]
["bitfinex","ETHUSD",1739918330347,0.2936,2666.1,2665.7,0.05093202]
["bitfinex","ETHUSD",1739918332534,0.2936,2666.1,2665.5,3.75164]
["bitfinex","ETHUSD",1739918332731,0.2936,2666.1,2665.6,0.05097046]
["bitfinex","ETHUSD",1739918334855,0.2936,2666.1,2665.7,3.80217202]
["bitfinex","ETHUSD",1739918335016,0.2936,2666.1,2665.8,3.75118]
["bitfinex","ETHUSD",1739918335221,0.2936,2666.1,2665.8,0.05089359]
["bitfinex","ETHUSD",1739918335409,0.2936,2666.1,2665.8,3.75121]
["bitfinex","ETHUSD",1739918335599,0.2936,2666.1,2665.9,0.05084065]
["bitfinex","ETHUSD",1739918336208,0.277,2666.6,2665.9,0.05084065]
["bitfinex","ETHUSD",1739918336551,0.2936,2666.4,2665.9,0.05084065]
["bitfinex","ETHUSD",1739918337106,0.2936,2666.4,2665.9,3.75101]
["bitfinex","ETHUSD",1739918337332,0.2936,2666.4,2666.1,3.75075]
["bitfinex","ETHUSD",1739918337650,0.2936,2666.4,2666.2,0.05072538]
["bitfinex","ETHUSD",1739918338520,0.2936,2666.4,2665.7,4.54214]
["bitfinex","ETHUSD",1739918338738,0.2936,2666.4,2665.5,0.76343628]
["bitfinex","ETHUSD",1739918338924,0.2936,2666.4,2665.8,0.05069034]
["bitfinex","ETHUSD",1739918339119,0.2936,2666.3,2665.5,7.51506628]
["bitfinex","ETHUSD",1739918339542,0.2936,2666.3,2665.6,0.04905242]
["bitfinex","ETHUSD",1739918341362,0.2936,2666.2,2665.6,0.04905242]
["bitfinex","ETHUSD",1739918341657,0.2936,2666.2,2665.1,3.75209]
["bitfinex","ETHUSD",1739918341658,0.2936,2666.0,2665.3,3.0]
["bitfinex","ETHUSD",1739918341818,0.2936,2666.0,2665.7,0.04876713]
["bitfinex","ETHUSD",1739918342022,0.2936,2666.0,2665.3,3.0]
["bitfinex","ETHUSD",1739918342238,0.2936,2666.0,2665.8,0.0487287]
["bitfinex","ETHUSD",1739918342564,13.162,2665.9,2665.2,3.0]
["bitfinex","ETHUSD",1739918342770,0.2936,2666.0,2665.3,3.75188]
["bitfinex","ETHUSD",1739918343093,0.2936,2666.0,2665.3,4.51157265]
["bitfinex","ETHUSD",1739918343933,0.2936,2666.0,2665.5,3.0]
["bitfinex","ETHUSD",1739918344468,0.2936,2666.0,2665.6,3.75149]
["bitfinex","ETHUSD",1739918344630,0.2936,2666.0,2665.5,3.0]
["bitfinex","ETHUSD",1739918346034,0.2936,2666.4,2665.5,3.0]
["bitfinex","ETHUSD",1739918346366,0.2936,2666.3,2665.3,3.75969265]
["bitfinex","ETHUSD",1739918346767,5.6736,2666.3,2665.4,3.75172]
["bitfinex","ETHUSD",1739918346927,5.6736,2666.3,2665.6,0.8001]
["bitfinex","ETHUSD",1739918347139,0.2936,2666.3,2665.9,3.75105]
["bitfinex","ETHUSD",1739918347505,0.2936,2666.7,2666.0,3.75086]
["bitfinex","ETHUSD",1739918347641,0.56736,2666.6,2666.0,3.75086]
["bitfinex","ETHUSD",1739918348146,0.56736,2666.6,2666.1,3.75072]
["bitfinex","ETHUSD",1739918348554,0.56736,2666.6,2666.2,3.79912501]
["bitfinex","ETHUSD",1739918349038,0.56736,2666.6,2666.2,0.04857501]
["bitfinex","ETHUSD",1739918349336,0.56736,2666.6,2666.1,3.75077]
["bitfinex","ETHUSD",1739918349542,0.2936,2666.7,2666.2,0.04857501]
["bitfinex","ETHUSD",1739918350488,0.2936,2666.7,2666.2,3.79918501]
["bitfinex","ETHUSD",1739918350694,0.2936,2666.7,2666.2,0.04857501]
["bitfinex","ETHUSD",1739918351040,0.2936,2666.7,2666.3,3.75037]
["bitfinex","ETHUSD",1739918351244,0.2936,2666.7,2666.4,3.75032]
["bitfinex","ETHUSD",1739918351574,0.2936,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1739918351776,0.277,2667.1,2666.5,3.79816002]
["bitfinex","ETHUSD",1739918353248,0.2936,2667.2,2666.5,0.04793002]
["bitfinex","ETHUSD",1739918353784,0.2936,2667.2,2666.5,3.79816002]
["bitfinex","ETHUSD",1739918353972,0.2936,2667.2,2666.6,3.75]
["bitfinex","ETHUSD",1739918354169,0.2936,2667.2,2666.6,3.79736186]
["bitfinex","ETHUSD",1739918354405,0.2936,2667.2,2666.7,3.74993]
["bitfinex","ETHUSD",1739918354706,0.2936,2667.2,2666.7,3.79725346]
["bitfinex","ETHUSD",1739918354851,0.2936,2667.2,2666.7,4.63051181]
["bitfinex","ETHUSD",1739918355198,0.2936,2667.2,2666.7,3.79718346]
["bitfinex","ETHUSD",1739918355570,0.2936,2667.2,2666.7,7.54704346]
["bitfinex","ETHUSD",1739918355779,0.2936,2667.2,2666.7,3.79718346]
["bitfinex","ETHUSD",1739918356268,0.2936,2667.5,2666.9,3.74963]
["bitfinex","ETHUSD",1739918356673,0.2936,2667.5,2667.0,0.04680208]
["bitfinex","ETHUSD",1739918356867,0.2936,2667.5,2667.1,4.58075]
["bitfinex","ETHUSD",1739918357089,0.2936,2667.5,2667.1,4.28715]
["bitfinex","ETHUSD",1739918358171,0.2936,2667.5,2667.1,0.8315]
["bitfinex","ETHUSD",1739918358496,0.2936,2667.5,2667.2,0.00670699]
["bitfinex","ETHUSD",1739918358861,0.2936,2667.5,2666.6,3.75008]
["bitfinex","ETHUSD",1739918359063,1.16656,2667.5,2667.3,0.05068167]
["bitfinex","ETHUSD",1739918359282,13.154,2667.4,2666.8,0.74544387]
["bitfinex","ETHUSD",1739918359574,1.16656,2667.5,2666.8,0.74544387]
["bitfinex","ETHUSD",1739918359780,1.16656,2667.5,2666.5,6.1177]
["bitfinex","ETHUSD",1739918359982,6.54656,2667.5,2666.5,4.744498]
["bitfinex","ETHUSD",1739918360803,6.54656,2667.5,2666.5,1.744498]
["bitfinex","ETHUSD",1739918361061,0.2936,2667.4,2666.3,3.0]
["bitfinex","ETHUSD",1739918361366,0.2936,2667.4,2666.3,6.75047]
["bitfinex","ETHUSD",1739918361807,0.2936,2667.4,2666.4,3.7503]
["bitfinex","ETHUSD",1739918362716,0.34047119,2667.4,2666.4,3.7503]
["bitfinex","ETHUSD",1739918363009,0.2936,2667.4,2666.4,3.7503]
["bitfinex","ETHUSD",1739918363209,0.948256,2667.4,2666.5,1.050077]
["bitfinex","ETHUSD",1739918364900,0.948256,2667.4,2666.6,0.05093613]
["bitfinex","ETHUSD",1739918365584,0.99512713,2667.4,2666.6,0.05093613]
["bitfinex","ETHUSD",1739918366071,0.2936,2667.3,2666.6,0.05093613]
["bitfinex","ETHUSD",1739918366279,0.04687112,2667.2,2666.6,0.05093613]
["bitfinex","ETHUSD",1739918366576,0.04687112,2667.2,2666.7,0.05608462]
["bitfinex","ETHUSD",1739918366877,0.04687112,2667.2,2666.3,3.0]
["bitfinex","ETHUSD",1739918367083,0.04687112,2667.2,2666.8,0.05602489]
["bitfinex","ETHUSD",1739918367282,0.04687112,2667.2,2666.4,0.83070284]
["bitfinex","ETHUSD",1739918367526,0.04687112,2667.2,2666.9,0.05596516]
["bitfinex","ETHUSD",1739918367681,13.7276,2667.1,2666.2,1.55637836]
["bitfinex","ETHUSD",1739918367888,1.37276,2667.0,2666.2,1.55637836]
["bitfinex","ETHUSD",1739918368088,0.5706,2667.1,2666.2,1.55637836]
["bitfinex","ETHUSD",1739918368274,0.34047779,2667.0,2665.9,0.7537]
["bitfinex","ETHUSD",1739918368619,0.2936,2666.9,2665.9,1.51001736]
["bitfinex","ETHUSD",1739918368919,0.34047849,2666.8,2665.6,0.7537]
["bitfinex","ETHUSD",1739918369084,0.33404785,2666.7,2665.6,0.7537]
["bitfinex","ETHUSD",1739918369286,0.34048338,2666.6,2665.4,5.36]
["bitfinex","ETHUSD",1739918369472,0.2936,2666.6,2665.4,5.36]
["bitfinex","ETHUSD",1739918370723,0.2936,2666.6,2665.4,6.1242129]
["bitfinex","ETHUSD",1739918370724,0.34048872,2666.6,2665.4,6.1242129]
["bitfinex","ETHUSD",1739918371802,0.2936,2666.5,2665.4,0.7642129]
["bitfinex","ETHUSD",1739918372002,0.2936,2666.3,2665.3,0.7537]
["bitfinex","ETHUSD",1739918372167,0.5706,2666.2,2665.3,0.7537]
["bitfinex","ETHUSD",1739918372385,0.2936,2666.1,2665.1,7.51748]
["bitfinex","ETHUSD",1739918372918,0.2936,2666.1,2665.3,0.74639154]
["bitfinex","ETHUSD",1739918373273,0.2936,2666.1,2665.1,7.51748]
["bitfinex","ETHUSD",1739918373474,0.2936,2666.1,2665.2,1.126972]
["bitfinex","ETHUSD",1739918374715,0.2936,2666.1,2665.2,0.73616494]
["bitfinex","ETHUSD",1739918375825,0.2936,2666.1,2664.9,3.0]
["bitfinex","ETHUSD",1739918376167,0.2936,2665.9,2664.8,6.1746]
["bitfinex","ETHUSD",1739918376607,5.38,2665.9,2664.8,1.57859675]
["bitfinex","ETHUSD",1739918376815,0.2936,2665.7,2664.8,0.76399675]
["bitfinex","ETHUSD",1739918377159,0.2936,2665.5,2664.5,0.7698]
["bitfinex","ETHUSD",1739918377312,0.2936,2665.3,2664.6,0.00709687]
["bitfinex","ETHUSD",1739918377512,0.2936,2665.3,2664.5,0.7698]
["bitfinex","ETHUSD",1739918377927,0.2936,2665.1,2664.2,4.52316]
["bitfinex","ETHUSD",1739918378122,0.04690814,2665.0,2664.3,0.988316]
["bitfinex","ETHUSD",1739918378329,0.2936,2664.9,2663.9,6.1298]
["bitfinex","ETHUSD",1739918378653,0.2936,2664.9,2664.0,3.80489891]
["bitfinex","ETHUSD",1739918379160,0.2936,2664.7,2664.0,3.05123891]
["bitfinex","ETHUSD",1739918379658,0.2936,2664.5,2664.0,0.05123891]
["bitfinex","ETHUSD",1739918380070,0.34051785,2664.5,2663.7,3.8131]
["bitfinex","ETHUSD",1739918380224,0.34051785,2664.5,2664.1,0.05118503]
["bitfinex","ETHUSD",1739918380426,0.2936,2664.5,2663.7,4.56727]
["bitfinex","ETHUSD",1739918380671,0.2936,2664.5,2664.2,0.05113117]
["bitfinex","ETHUSD",1739918380967,0.2936,2664.5,2664.3,0.0510773]
["bitfinex","ETHUSD",1739918381167,0.2936,2664.5,2663.7,5.32374414]
["bitfinex","ETHUSD",1739918381470,5.42691768,2664.5,2663.8,0.05134666]
["bitfinex","ETHUSD",1739918381673,0.2936,2664.4,2663.8,0.05134666]
["bitfinex","ETHUSD",1739918382075,0.2936,2664.4,2663.5,0.7755]
["bitfinex","ETHUSD",1739918382255,0.2936,2664.4,2663.4,3.0]
["bitfinex","ETHUSD",1739918382256,0.2936,2664.4,2663.9,0.03863382]
["bitfinex","ETHUSD",1739918382458,0.2936,2664.3,2663.3,0.8064]
["bitfinex","ETHUSD",1739918382667,0.2936,2664.2,2664.0,0.03860987]
["bitfinex","ETHUSD",1739918382828,0.2936,2664.1,2663.2,3.0]
["bitfinex","ETHUSD",1739918383029,0.2936,2664.1,2663.2,3.00500804]
["bitfinex","ETHUSD",1739918383228,0.2936,2664.1,2663.2,6.75478]
["bitfinex","ETHUSD",1739918383482,0.2936,2664.1,2663.2,3.0]
["bitfinex","ETHUSD",1739918383772,0.2936,2664.1,2663.2,4.5555903]
["bitfinex","ETHUSD",1739918383972,0.2936,2664.1,2663.2,1.5555903]
["bitfinex","ETHUSD",1739918384139,0.0008,2664.0,2663.2,0.76433216]
["bitfinex","ETHUSD",1739918384343,0.0008,2664.0,2663.0,3.75512]
["bitfinex","ETHUSD",1739918384531,0.04693092,2663.9,2663.1,3.0]
["bitfinex","ETHUSD",1739918384730,0.277,2663.8,2663.1,3.0]
["bitfinex","ETHUSD",1739918385989,0.04693087,2663.7,2663.1,3.0]
["bitfinex","ETHUSD",1739918386446,0.277,2663.8,2663.1,3.0]
["bitfinex","ETHUSD",1739918388143,0.277,2663.8,2663.1,6.755]
["bitfinex","ETHUSD",1739918388349,0.277,2663.8,2663.1,3.0]
["bitfinex","ETHUSD",1739918388870,0.277,2663.8,2663.1,6.75492]
["bitfinex","ETHUSD",1739918389838,0.277,2663.8,2663.1,3.0]
["bitfinex","ETHUSD",1739918390345,0.277,2663.8,2663.0,3.75504]
["bitfinex","ETHUSD",1739918390567,0.277,2663.8,2663.1,3.0]
["bitfinex","ETHUSD",1739918390880,0.277,2663.8,2663.2,0.0071006]
["bitfinex","ETHUSD",1739918391144,0.277,2663.8,2663.1,3.0]
["bitfinex","ETHUSD",1739918391300,0.277,2663.8,2663.3,0.00710033]
["bitfinex","ETHUSD",1739918391484,0.277,2663.8,2662.9,0.7648611]
["bitfinex","ETHUSD",1739918391684,0.277,2663.8,2663.0,0.00710113]
["bitfinex","ETHUSD",1739918392254,0.277,2663.8,2662.9,4.5200311]
["bitfinex","ETHUSD",1739918392455,0.277,2663.8,2663.0,3.00710113]
["bitfinex","ETHUSD",1739918392656,0.277,2663.8,2662.9,4.5200311]
["bitfinex","ETHUSD",1739918393500,0.32393253,2663.8,2662.9,4.5200311]
["bitfinex","ETHUSD",1739918393699,0.32393253,2663.8,2663.0,0.03929753]
["bitfinex","ETHUSD",1739918393909,0.277,2663.8,2663.0,0.03929753]
["bitfinex","ETHUSD",1739918394194,0.04693327,2663.7,2663.0,0.03929753]
["bitfinex","ETHUSD",1739918394397,0.277,2663.8,2662.8,7.57597]
["bitfinex","ETHUSD",1739918394706,5.38,2663.7,2663.1,0.03997137]
["bitfinex","ETHUSD",1739918394856,0.5657,2663.6,2662.8,8.32569801]
["bitfinex","ETHUSD",1739918395056,0.5657,2663.6,2663.2,0.03993287]
["bitfinex","ETHUSD",1739918395255,0.5657,2663.6,2662.8,8.32569801]
["bitfinex","ETHUSD",1739918395492,0.5657,2663.6,2663.3,0.03989437]
["bitfinex","ETHUSD",1739918395687,0.59457,2663.5,2662.8,8.32569801]
["bitfinex","ETHUSD",1739918395893,0.59457,2663.5,2663.4,0.03994313]
["bitfinex","ETHUSD",1739918396102,0.59457,2663.5,2662.8,8.32569801]
["bitfinex","ETHUSD",1739918396307,0.59457,2663.5,2663.4,0.03997222]
["bitfinex","ETHUSD",1739918396487,0.59457,2663.5,2662.8,12.08106801]
["bitfinex","ETHUSD",1739918396695,0.59457,2663.5,2663.4,0.03997222]
["bitfinex","ETHUSD",1739918396855,0.59457,2663.5,2662.9,3.75528]
["bitfinex","ETHUSD",1739918397413,0.59457,2663.5,2663.0,0.04012623]
["bitfinex","ETHUSD",1739918398475,0.59457,2663.5,2663.0,3.79514623]
["bitfinex","ETHUSD",1739918398820,0.59457,2663.5,2663.1,3.0]
["bitfinex","ETHUSD",1739918398969,0.59457,2663.5,2663.1,3.04010954]
["bitfinex","ETHUSD",1739918399385,5.38,2663.7,2663.1,3.04010954]
["bitfinex","ETHUSD",1739918400413,0.277,2663.9,2663.1,0.04010954]
["bitfinex","ETHUSD",1739918400714,0.277,2663.9,2663.0,3.75504]
["bitfinex","ETHUSD",1739918400920,0.277,2663.9,2663.2,0.04026738]
["bitfinex","ETHUSD",1739918401079,0.277,2663.9,2663.1,0.04030589]
["bitfinex","ETHUSD",1739918401281,0.277,2663.9,2663.4,3.75457]
["bitfinex","ETHUSD",1739918401488,5.38,2664.2,2663.4,3.75457]
["bitfinex","ETHUSD",1739918401822,0.84294829,2664.1,2663.5,0.04015188]
["bitfinex","ETHUSD",1739918402769,0.84294829,2664.1,2663.3,4.52703]
["bitfinex","ETHUSD",1739918402991,0.84294829,2664.1,2663.4,0.04019038]
["bitfinex","ETHUSD",1739918403494,0.56594829,2664.1,2663.4,0.04019038]
["bitfinex","ETHUSD",1739918403698,0.87159483,2664.0,2663.4,0.04019038]
["bitfinex","ETHUSD",1739918405975,0.59459483,2664.0,2663.5,3.75443]
["bitfinex","ETHUSD",1739918406175,0.277,2664.1,2663.6,3.79434339]
["bitfinex","ETHUSD",1739918406682,0.277,2664.1,2663.6,0.04011339]
["bitfinex","ETHUSD",1739918407202,5.38,2664.2,2663.6,7.54865339]
["bitfinex","ETHUSD",1739918407411,5.38,2664.2,2663.6,3.79435339]
["bitfinex","ETHUSD",1739918407609,5.38,2664.2,2663.7,0.8275]
["bitfinex","ETHUSD",1739918407921,5.38,2664.2,2663.7,4.6217149]
["bitfinex","ETHUSD",1739918408091,5.38,2664.8,2663.7,5.45930939]
["bitfinex","ETHUSD",1739918408293,0.277,2664.7,2663.7,1.70516939]
["bitfinex","ETHUSD",1739918408495,0.277,2664.7,2664.1,3.75353]
["bitfinex","ETHUSD",1739918408898,0.277,2664.7,2664.2,0.86738249]
["bitfinex","ETHUSD",1739918409110,5.918,2664.9,2664.3,3.75325]
["bitfinex","ETHUSD",1739918409293,0.277,2665.1,2664.3,3.75325]
["bitfinex","ETHUSD",1739918409498,0.277,2665.1,2664.4,3.79296555]
["bitfinex","ETHUSD",1739918409780,0.277,2665.1,2664.4,3.79298555]
["bitfinex","ETHUSD",1739918410016,0.277,2665.1,2664.5,3.75304]
["bitfinex","ETHUSD",1739918410352,0.277,2665.1,2664.6,0.762]
["bitfinex","ETHUSD",1739918410727,0.277,2665.1,2664.7,0.03969015]
["bitfinex","ETHUSD",1739918412443,0.277,2665.3,2664.7,0.03969015]
["bitfinex","ETHUSD",1739918412648,1.1427,2665.3,2664.7,0.03969015]
["bitfinex","ETHUSD",1739918420076,0.8657,2665.3,2664.7,0.03969015]
["bitfinex","ETHUSD",1739918421874,0.8657,2665.3,2664.3,9.02387959]
["bitfinex","ETHUSD",1739918422082,0.8657,2665.3,2664.8,0.04765355]
["bitfinex","ETHUSD",1739918422285,0.8657,2665.3,2664.3,5.27062959]
["bitfinex","ETHUSD",1739918422286,0.8657,2665.3,2664.5,3.75304]
["bitfinex","ETHUSD",1739918422479,0.8657,2665.3,2664.9,0.0476046]
["bitfinex","ETHUSD",1739918422480,0.41427,2665.2,2664.9,0.0476046]
["bitfinex","ETHUSD",1739918422682,13.166,2665.1,2664.3,5.27062959]
["bitfinex","ETHUSD",1739918422881,0.41427,2665.2,2665.0,0.04755566]
["bitfinex","ETHUSD",1739918423090,13.166,2665.1,2664.4,3.75309]
["bitfinex","ETHUSD",1739918423263,0.41427,2665.2,2665.1,0.04750673]
["bitfinex","ETHUSD",1739918423458,13.58027,2665.2,2664.3,4.49612959]
["bitfinex","ETHUSD",1739918423664,5.79427,2665.2,2665.1,0.04750673]
["bitfinex","ETHUSD",1739918423849,18.96227,2665.2,2664.3,4.49612959]
["bitfinex","ETHUSD",1739918424050,1.982797,2665.1,2664.3,4.49612959]
["bitfinex","ETHUSD",1739918424250,5.79427,2665.2,2664.3,4.49612959]
["bitfinex","ETHUSD",1739918425187,5.79427,2665.2,2664.4,3.0]
["bitfinex","ETHUSD",1739918426789,5.79427,2665.2,2664.1,4.52798]
["bitfinex","ETHUSD",1739918426990,0.55,2665.1,2663.9,4.53081]
["bitfinex","ETHUSD",1739918427151,0.68134236,2665.0,2663.9,0.777]
["bitfinex","ETHUSD",1739918428051,0.55,2664.9,2663.9,0.777]
["bitfinex","ETHUSD",1739918428259,3.55,2664.9,2663.7,0.777]
["bitfinex","ETHUSD",1739918428483,3.55,2664.9,2663.7,4.53108]
["bitfinex","ETHUSD",1739918428484,5.38,2664.8,2663.7,4.53108]
["bitfinex","ETHUSD",1739918431292,5.38,2664.8,2663.7,0.777]
["bitfinex","ETHUSD",1739918431465,0.593,2664.7,2663.7,0.777]
["bitfinex","ETHUSD",1739918431670,0.277,2664.6,2663.7,4.53115]
["bitfinex","ETHUSD",1739918432195,0.277,2664.6,2663.6,3.75421]
["bitfinex","ETHUSD",1739918432610,0.277,2664.6,2663.5,0.7537728]
["bitfinex","ETHUSD",1739918432913,0.277,2664.6,2663.4,7.52127]
["bitfinex","ETHUSD",1739918433115,5.38,2664.5,2663.4,7.52127]
["bitfinex","ETHUSD",1739918433615,5.38,2664.5,2663.4,8.28687065]
["bitfinex","ETHUSD",1739918433770,3.0,2664.4,2663.4,5.28687065]
["bitfinex","ETHUSD",1739918435668,0.04692441,2664.3,2663.4,5.28687065]
["bitfinex","ETHUSD",1739918435892,5.38,2664.3,2663.2,3.75478]
["bitfinex","ETHUSD",1739918436102,0.838,2664.2,2663.3,4.51438468]
["bitfinex","ETHUSD",1739918436992,0.838,2664.2,2663.3,8.26904468]
["bitfinex","ETHUSD",1739918437419,0.838,2664.2,2663.4,3.75452]
["bitfinex","ETHUSD",1739918438526,0.838,2664.2,2663.5,0.08164407]
["bitfinex","ETHUSD",1739918439003,9.218,2664.2,2663.5,0.08164407]
["bitfinex","ETHUSD",1739918439325,0.9218,2664.1,2663.3,0.75965468]
["bitfinex","ETHUSD",1739918439475,0.9218,2664.1,2663.6,0.07878891]
["bitfinex","ETHUSD",1739918439681,13.173,2664.0,2663.3,0.75965468]
["bitfinex","ETHUSD",1739918439880,0.9218,2664.1,2663.7,0.07874883]
["bitfinex","ETHUSD",1739918440185,14.10218,2664.0,2663.3,0.75965468]
["bitfinex","ETHUSD",1739918440391,0.93018,2664.0,2663.8,0.07870874]
["bitfinex","ETHUSD",1739918440593,13.172,2663.9,2663.3,4.51437468]
["bitfinex","ETHUSD",1739918440806,0.93018,2664.0,2663.9,0.07866866]
["bitfinex","ETHUSD",1739918441010,14.10218,2664.0,2663.3,4.51437468]
["bitfinex","ETHUSD",1739918441179,0.93018,2664.0,2663.9,0.07866866]
["bitfinex","ETHUSD",1739918441380,14.10218,2664.0,2663.9,0.07866866]
["bitfinex","ETHUSD",1739918441579,14.10218,2664.0,2663.3,0.75965468]
["bitfinex","ETHUSD",1739918441812,1.410218,2663.9,2663.3,0.75965468]
["bitfinex","ETHUSD",1739918441991,0.93018,2664.0,2663.4,0.0788691]
["bitfinex","ETHUSD",1739918442378,0.93018,2664.0,2663.1,4.50702]
["bitfinex","ETHUSD",1739918442593,0.93018,2664.0,2663.5,0.078829]
["bitfinex","ETHUSD",1739918442794,0.04692885,2663.9,2663.1,4.50702]
["bitfinex","ETHUSD",1739918443082,0.04692885,2663.9,2663.2,0.7582025]
["bitfinex","ETHUSD",1739918443413,0.39771089,2663.9,2663.2,0.83715179]
["bitfinex","ETHUSD",1739918443594,0.39771089,2663.9,2663.2,0.07894929]
["bitfinex","ETHUSD",1739918443926,0.39771089,2663.9,2663.2,0.88024929]
["bitfinex","ETHUSD",1739918444326,0.44464162,2663.9,2663.2,0.88024929]
["bitfinex","ETHUSD",1739918444479,0.44464164,2663.9,2663.2,0.88024929]
["bitfinex","ETHUSD",1739918444681,0.39771089,2663.9,2663.2,0.88024929]
["bitfinex","ETHUSD",1739918445193,5.82464163,2663.9,2663.2,0.88024929]
["bitfinex","ETHUSD",1739918445392,0.67548216,2663.8,2663.2,0.07894929]
["bitfinex","ETHUSD",1739918446428,0.95248216,2663.8,2663.2,0.07894929]
["bitfinex","ETHUSD",1739918449609,0.95248216,2663.8,2663.2,3.83369929]
["bitfinex","ETHUSD",1739918450067,0.95248216,2663.8,2663.2,0.07894929]
["bitfinex","ETHUSD",1739918450607,3.99941613,2663.8,2663.2,0.07894929]
["bitfinex","ETHUSD",1739918450822,1.00545074,2663.7,2663.2,0.07894929]
["bitfinex","ETHUSD",1739918451053,0.04693401,2663.6,2662.9,3.75523]
["bitfinex","ETHUSD",1739918451238,0.04693401,2663.6,2663.3,0.07910548]
["bitfinex","ETHUSD",1739918451552,0.04693401,2663.6,2662.8,7.51066]
["bitfinex","ETHUSD",1739918451765,1.00545074,2663.7,2662.8,3.75531]
["bitfinex","ETHUSD",1739918452058,0.96624507,2663.6,2662.9,0.07926589]
["bitfinex","ETHUSD",1739918452616,0.96624507,2663.6,2662.9,3.83455589]
["bitfinex","ETHUSD",1739918453653,0.96624507,2663.6,2662.9,4.57243019]
["bitfinex","ETHUSD",1739918454854,0.96624507,2663.6,2662.9,0.81714019]
["bitfinex","ETHUSD",1739918455187,0.96624507,2663.6,2662.9,0.07926589]
["bitfinex","ETHUSD",1739918455873,0.96624507,2663.6,2662.9,3.83448589]
["bitfinex","ETHUSD",1739918456076,0.96624507,2663.6,2662.9,0.07926589]
["bitfinex","ETHUSD",1739918456434,0.96624507,2663.6,2662.9,3.83443589]
["bitfinex","ETHUSD",1739918456873,0.96624507,2663.6,2663.0,3.75515]
["bitfinex","ETHUSD",1739918457083,0.96624507,2663.6,2663.1,0.07918568]
["bitfinex","ETHUSD",1739918457774,0.96624507,2663.6,2662.9,3.75526]
["bitfinex","ETHUSD",1739918457972,0.96624507,2663.6,2663.2,0.07914558]
["bitfinex","ETHUSD",1739918458155,13.175,2663.5,2663.0,3.75514]
["bitfinex","ETHUSD",1739918458366,0.96624507,2663.6,2663.1,0.07918568]
["bitfinex","ETHUSD",1739918458738,0.96624507,2663.6,2662.9,3.75527]
["bitfinex","ETHUSD",1739918458950,0.96624507,2663.6,2663.0,0.07922578]
["bitfinex","ETHUSD",1739918460675,0.96624507,2663.6,2663.0,3.83436578]
["bitfinex","ETHUSD",1739918460869,0.96624507,2663.6,2663.0,0.07922578]
["bitfinex","ETHUSD",1739918461286,0.96624507,2663.6,2662.9,3.7552]
["bitfinex","ETHUSD",1739918461595,0.96624507,2663.6,2663.0,3.83451668]
["bitfinex","ETHUSD",1739918461900,0.96624507,2663.6,2663.0,3.83452668]
["bitfinex","ETHUSD",1739918462208,0.96624507,2663.6,2663.0,0.07943668]
["bitfinex","ETHUSD",1739918463160,0.96624507,2663.6,2663.0,3.75515]
["bitfinex","ETHUSD",1739918463361,0.96624507,2663.6,2663.1,0.07939657]
["bitfinex","ETHUSD",1739918464193,0.96624507,2663.6,2663.2,0.07935647]
["bitfinex","ETHUSD",1739918464394,13.174,2663.5,2663.2,0.07935647]
["bitfinex","ETHUSD",1739918464700,0.96624507,2663.6,2663.0,3.75516]
["bitfinex","ETHUSD",1739918465198,0.96624507,2663.6,2663.1,0.07939657]
["bitfinex","ETHUSD",1739918467307,0.96624507,2663.6,2662.9,3.75526]
["bitfinex","ETHUSD",1739918467477,0.96624507,2663.6,2663.2,0.07935647]
["bitfinex","ETHUSD",1739918467673,0.96624507,2663.6,2662.9,3.75526]
["bitfinex","ETHUSD",1739918468202,0.96624507,2663.6,2663.0,0.07943668]
["bitfinex","ETHUSD",1739918468709,0.96624507,2663.6,2663.0,0.70993203]
["bitfinex","ETHUSD",1739918469875,0.96624507,2663.6,2663.0,0.07943668]
["bitfinex","ETHUSD",1739918471402,0.96624507,2663.6,2663.1,0.35040832]
["bitfinex","ETHUSD",1739918472210,0.96624507,2663.6,2663.2,0.90414918]
["bitfinex","ETHUSD",1739918475164,5.38,2663.8,2663.2,4.65895918]
["bitfinex","ETHUSD",1739918475525,0.277,2664.2,2663.6,3.75429]
["bitfinex","ETHUSD",1739918475724,13.173,2664.1,2663.7,0.8248]
["bitfinex","ETHUSD",1739918476008,14.518,2664.1,2663.7,0.90440675]
["bitfinex","ETHUSD",1739918477705,8.38,2664.6,2663.7,0.07960675]
["bitfinex","ETHUSD",1739918477934,5.38,2665.1,2664.1,0.7997]
["bitfinex","ETHUSD",1739918478240,5.38,2665.9,2665.2,3.75199]
["bitfinex","ETHUSD",1739918478446,0.277,2666.0,2665.3,0.7997]
["bitfinex","ETHUSD",1739918478637,0.277,2666.0,2665.3,4.63024309]
["bitfinex","ETHUSD",1739918478638,13.164,2665.9,2665.3,4.63024309]
["bitfinex","ETHUSD",1739918479148,5.38,2665.9,2665.3,4.63024309]
["bitfinex","ETHUSD",1739918480842,5.38,2666.0,2665.3,4.63024309]
["bitfinex","ETHUSD",1739918483235,3.0,2666.0,2665.3,4.63024309]
["bitfinex","ETHUSD",1739918483998,3.0,2666.0,2665.3,0.87843309]
["bitfinex","ETHUSD",1739918486016,3.0,2665.0,2664.2,0.07379458]
["bitfinex","ETHUSD",1739918486217,0.04691358,2664.9,2664.2,0.07379458]
["bitfinex","ETHUSD",1739918486419,0.04691358,2664.9,2664.1,0.8311]
["bitfinex","ETHUSD",1739918486735,0.04691358,2664.9,2663.8,0.8311]
["bitfinex","ETHUSD",1739918486934,0.88960494,2664.9,2664.2,0.07379458]
["bitfinex","ETHUSD",1739918487134,3.0,2664.7,2663.8,0.8311]
["bitfinex","ETHUSD",1739918487648,3.0,2664.7,2663.9,0.07391481]
["bitfinex","ETHUSD",1739918487854,3.0,2664.5,2663.9,0.07391481]
["bitfinex","ETHUSD",1739918488147,0.277,2664.4,2663.8,0.8311]
["bitfinex","ETHUSD",1739918488330,13.172,2664.3,2663.8,0.8311]
["bitfinex","ETHUSD",1739918488737,13.172,2664.3,2663.9,0.07391481]
["bitfinex","ETHUSD",1739918489406,15.3549,2664.3,2663.9,0.07391481]
["bitfinex","ETHUSD",1739918489835,15.3549,2664.3,2663.5,0.8126]
["bitfinex","ETHUSD",1739918490023,2.1829,2664.3,2664.0,0.07387473]
["bitfinex","ETHUSD",1739918490223,13.172,2664.2,2663.5,0.8126]
["bitfinex","ETHUSD",1739918490427,0.277,2664.4,2664.1,0.07383465]
["bitfinex","ETHUSD",1739918490609,13.173,2664.3,2663.5,0.8126]
["bitfinex","ETHUSD",1739918490822,0.277,2664.4,2663.5,0.8126]
["bitfinex","ETHUSD",1739918491021,1.1427,2664.4,2663.6,0.07403506]
["bitfinex","ETHUSD",1739918491206,13.173,2664.3,2663.6,0.07403506]
["bitfinex","ETHUSD",1739918492778,1.1427,2664.4,2663.6,0.07403506]
["bitfinex","ETHUSD",1739918493466,13.173,2664.3,2663.6,0.07403506]
["bitfinex","ETHUSD",1739918494315,0.04692915,2664.2,2663.6,0.07403506]
["bitfinex","ETHUSD",1739918494741,13.173,2664.3,2663.6,0.07403506]
["bitfinex","ETHUSD",1739918494742,1.1427,2664.4,2663.6,0.07403506]
["bitfinex","ETHUSD",1739918495054,0.277,2664.3,2663.6,0.07403506]
["bitfinex","ETHUSD",1739918495568,5.38,2664.2,2663.6,0.07403506]
["bitfinex","ETHUSD",1739918496462,5.42692845,2664.2,2663.6,0.07403506]
["bitfinex","ETHUSD",1739918496977,3.0,2664.1,2663.6,0.07403506]
["bitfinex","ETHUSD",1739918497182,0.04692979,2664.0,2663.6,0.07403506]
["bitfinex","ETHUSD",1739918497390,13.172,2663.9,2663.6,0.07403506]
["bitfinex","ETHUSD",1739918497538,18.552,2663.9,2663.2,0.7871]
["bitfinex","ETHUSD",1739918497743,5.38,2663.9,2663.3,0.07526673]
["bitfinex","ETHUSD",1739918498971,6.218,2663.9,2663.3,0.07526673]
["bitfinex","ETHUSD",1739918502877,0.04693374,2663.8,2663.3,0.07526673]
["bitfinex","ETHUSD",1739918503308,0.04693374,2663.8,2663.2,0.7871]
["bitfinex","ETHUSD",1739918503463,0.04693374,2663.8,2663.4,0.07522663]
["bitfinex","ETHUSD",1739918503807,13.174,2663.7,2663.5,0.07518654]
["bitfinex","ETHUSD",1739918504007,13.174,2663.7,2663.2,0.7871]
["bitfinex","ETHUSD",1739918504163,6.218,2663.9,2663.3,0.07526673]
["bitfinex","ETHUSD",1739918504364,0.04693375,2663.8,2663.3,0.07526673]
["bitfinex","ETHUSD",1739918504589,6.05342713,2663.8,2663.2,0.7871]
["bitfinex","ETHUSD",1739918504794,6.00649338,2663.8,2663.3,0.07526673]
["bitfinex","ETHUSD",1739918504996,13.174,2663.7,2663.2,0.7871]
["bitfinex","ETHUSD",1739918505217,13.175,2663.7,2663.4,0.07522663]
["bitfinex","ETHUSD",1739918505364,1.91804934,2663.6,2663.3,0.07526673]
["bitfinex","ETHUSD",1739918505566,0.277,2663.5,2663.2,0.7871]
["bitfinex","ETHUSD",1739918505767,13.175,2663.4,2663.3,0.07526673]
["bitfinex","ETHUSD",1739918505963,13.175,2663.4,2663.2,0.7871]
["bitfinex","ETHUSD",1739918506202,13.175,2663.4,2663.3,0.07526673]
["bitfinex","ETHUSD",1739918506410,0.277,2663.4,2663.2,0.7871]
["bitfinex","ETHUSD",1739918506604,0.277,2663.4,2663.3,0.07526673]
["bitfinex","ETHUSD",1739918506797,0.277,2663.4,2663.2,0.7871]
["bitfinex","ETHUSD",1739918507000,13.452,2663.4,2663.3,0.07568837]
["bitfinex","ETHUSD",1739918507309,13.452,2663.4,2663.2,0.7871]
["bitfinex","ETHUSD",1739918507621,13.452,2663.4,2663.3,0.07568837]
["bitfinex","ETHUSD",1739918507974,13.452,2663.4,2663.2,0.7871]
["bitfinex","ETHUSD",1739918508272,13.452,2663.4,2663.3,0.07568837]
["bitfinex","ETHUSD",1739918508713,13.452,2663.4,2663.2,0.7871]
["bitfinex","ETHUSD",1739918508916,13.452,2663.4,2663.3,0.07568837]
["bitfinex","ETHUSD",1739918509273,13.452,2663.4,2663.2,0.7871]
["bitfinex","ETHUSD",1739918509510,0.277,2663.4,2663.3,0.07568837]
["bitfinex","ETHUSD",1739918509670,13.451,2663.4,2663.3,0.07568837]
["bitfinex","ETHUSD",1739918509876,13.451,2663.4,2663.2,0.7871]
["bitfinex","ETHUSD",1739918510213,0.277,2663.4,2663.3,0.07568837]
["bitfinex","ETHUSD",1739918510517,13.451,2663.4,2663.2,0.7871]
["bitfinex","ETHUSD",1739918510700,0.277,2663.4,2663.3,0.07568837]
["bitfinex","ETHUSD",1739918511012,13.451,2663.4,2663.2,0.7871]
["bitfinex","ETHUSD",1739918511213,13.451,2663.4,2663.3,0.07568837]
["bitfinex","ETHUSD",1739918511417,13.451,2663.4,2663.2,0.7871]
["bitfinex","ETHUSD",1739918511662,13.451,2663.4,2663.3,0.07568837]
["bitfinex","ETHUSD",1739918512016,13.451,2663.4,2663.2,0.7871]
["bitfinex","ETHUSD",1739918512312,13.451,2663.4,2663.3,0.07568837]
["bitfinex","ETHUSD",1739918512674,13.451,2663.4,2663.2,0.7871]
["bitfinex","ETHUSD",1739918513067,13.451,2663.4,2663.3,0.07568837]
["bitfinex","ETHUSD",1739918513474,13.451,2663.4,2663.2,0.7871]
["bitfinex","ETHUSD",1739918513785,13.451,2663.4,2663.3,0.07568837]
["bitfinex","ETHUSD",1739918514116,13.451,2663.4,2663.2,0.7871]
["bitfinex","ETHUSD",1739918514419,13.451,2663.4,2663.3,0.07568837]
["bitfinex","ETHUSD",1739918514591,13.451,2663.4,2663.2,0.7871]
["bitfinex","ETHUSD",1739918514990,13.451,2663.4,2663.3,0.07568837]
["bitfinex","ETHUSD",1739918515310,13.451,2663.4,2663.2,0.7871]
["bitfinex","ETHUSD",1739918515681,13.451,2663.4,2663.3,0.07568837]
["bitfinex","ETHUSD",1739918516077,13.451,2663.4,2663.2,0.7871]
["bitfinex","ETHUSD",1739918516278,18.831,2663.4,2663.2,0.7871]
["bitfinex","ETHUSD",1739918516479,18.831,2663.4,2663.3,0.07568837]
["bitfinex","ETHUSD",1739918516909,18.831,2663.4,2663.2,0.7871]
["bitfinex","ETHUSD",1739918517297,18.831,2663.4,2663.3,0.07600837]
["bitfinex","ETHUSD",1739918517499,18.554,2663.4,2663.3,0.07600837]
["bitfinex","ETHUSD",1739918517820,18.554,2663.4,2663.2,0.7871]
["bitfinex","ETHUSD",1739918518025,18.554,2663.4,2663.3,0.07600837]
["bitfinex","ETHUSD",1739918518226,18.554,2663.4,2663.2,0.7871]
["bitfinex","ETHUSD",1739918518534,18.554,2663.4,2663.3,0.07600837]
["bitfinex","ETHUSD",1739918518939,18.554,2663.4,2663.2,0.7871]
["bitfinex","ETHUSD",1739918519242,18.554,2663.4,2663.3,0.07600837]
["bitfinex","ETHUSD",1739918519698,18.554,2663.4,2663.2,0.7871]
["bitfinex","ETHUSD",1739918520211,18.554,2663.4,2663.3,0.07600837]
["bitfinex","ETHUSD",1739918520408,18.554,2663.4,2663.2,0.7871]
["bitfinex","ETHUSD",1739918520636,18.554,2663.4,2663.3,0.07600837]
["bitfinex","ETHUSD",1739918520936,5.38,2663.4,2663.3,0.07600837]
["bitfinex","ETHUSD",1739918521141,5.38,2663.4,2663.2,0.7871]
["bitfinex","ETHUSD",1739918521433,5.38,2663.4,2663.3,0.07600837]
["bitfinex","ETHUSD",1739918521811,5.38,2663.4,2663.3,0.46181184]
["bitfinex","ETHUSD",1739918522005,5.38,2663.4,2663.3,0.07756367]
["bitfinex","ETHUSD",1739918522214,0.277,2664.0,2663.2,4.54187]
["bitfinex","ETHUSD",1739918522215,5.38,2663.9,2663.2,4.54187]
["bitfinex","ETHUSD",1739918522431,5.38,2663.9,2663.3,0.07756367]
["bitfinex","ETHUSD",1739918523248,5.38,2663.9,2663.3,3.83225367]
["bitfinex","ETHUSD",1739918523402,5.38,2663.9,2663.4,0.7558]
["bitfinex","ETHUSD",1739918523602,5.38,2663.9,2663.6,0.7558]
["bitfinex","ETHUSD",1739918523801,5.38,2663.9,2663.7,0.0774033]
["bitfinex","ETHUSD",1739918528053,5.657,2664.2,2663.7,0.0774033]
["bitfinex","ETHUSD",1739918529087,5.38,2664.2,2663.7,0.0774033]
["bitfinex","ETHUSD",1739918529892,0.277,2664.3,2663.7,0.0774033]
["bitfinex","ETHUSD",1739918530095,0.277,2664.3,2663.8,0.8321]
["bitfinex","ETHUSD",1739918530467,0.277,2664.3,2663.9,0.07688677]
["bitfinex","ETHUSD",1739918531507,8.657,2664.5,2663.9,0.07688677]
["bitfinex","ETHUSD",1739918531800,8.657,2664.5,2664.0,0.7947]
["bitfinex","ETHUSD",1739918532009,8.657,2664.5,2664.1,0.07680661]
["bitfinex","ETHUSD",1739918532213,8.38,2664.5,2664.1,0.07680661]
["bitfinex","ETHUSD",1739918536472,5.38,2664.5,2664.1,0.07680661]
["bitfinex","ETHUSD",1739918536670,5.38,2664.5,2664.1,0.53933527]
["bitfinex","ETHUSD",1739918537772,5.38,2664.5,2664.1,0.07680661]
["bitfinex","ETHUSD",1739918538572,13.17,2664.4,2664.1,0.07680661]
["bitfinex","ETHUSD",1739918539006,13.17,2664.4,2664.0,0.7947]
["bitfinex","ETHUSD",1739918539274,5.38,2664.5,2664.1,0.07680661]
["bitfinex","ETHUSD",1739918539474,13.17,2664.4,2664.1,0.07680661]
["bitfinex","ETHUSD",1739918541835,15.025,2664.4,2664.1,0.07680661]
["bitfinex","ETHUSD",1739918541984,15.025,2664.4,2663.7,0.7793]
["bitfinex","ETHUSD",1739918542180,0.04692447,2664.3,2663.8,0.07673056]
["bitfinex","ETHUSD",1739918542703,13.172,2664.2,2663.8,0.07673056]
["bitfinex","ETHUSD",1739918542887,1.36881998,2664.1,2663.8,0.07673056]
["bitfinex","ETHUSD",1739918543515,1.32189245,2664.1,2663.8,0.07673056]
["bitfinex","ETHUSD",1739918543710,1.36882018,2664.1,2663.4,0.8313]
["bitfinex","ETHUSD",1739918543988,1.36882018,2664.1,2663.5,0.07685082]
["bitfinex","ETHUSD",1739918544182,0.04692773,2664.1,2663.5,0.07685082]
["bitfinex","ETHUSD",1739918544392,0.04692783,2664.4,2663.5,0.07685082]
["bitfinex","ETHUSD",1739918545929,5.38,2664.3,2663.5,0.07685082]
["bitfinex","ETHUSD",1739918546228,0.04692777,2664.2,2663.5,0.07685082]
["bitfinex","ETHUSD",1739918547743,5.38,2664.3,2663.6,0.8297]
["bitfinex","ETHUSD",1739918547903,0.277,2664.1,2663.6,0.8297]
["bitfinex","ETHUSD",1739918548095,0.277,2664.1,2663.7,0.07651613]
["bitfinex","ETHUSD",1739918548434,13.172,2664.0,2663.7,0.07651613]
["bitfinex","ETHUSD",1739918550196,13.11023693,2664.0,2663.7,0.07651613]
["bitfinex","ETHUSD",1739918551347,0.277,2664.1,2663.7,0.07651613]
["bitfinex","ETHUSD",1739918551933,5.657,2664.1,2663.7,0.07651613]
["bitfinex","ETHUSD",1739918555958,6.2227,2664.1,2663.7,0.07651613]
["bitfinex","ETHUSD",1739918556458,5.657,2664.1,2663.7,0.07651613]
["bitfinex","ETHUSD",1739918580606,5.38,2664.1,2663.7,0.07651613]
["bitfinex","ETHUSD",1739918580810,5.657,2664.1,2663.7,0.07651613]
["bitfinex","ETHUSD",1739918595231,5.38,2664.1,2663.8,0.7789]
["bitfinex","ETHUSD",1739918595435,5.38,2664.1,2663.9,0.85530687]
["bitfinex","ETHUSD",1739918599351,0.277,2664.2,2663.9,0.85530687]
["bitfinex","ETHUSD",1739918601834,13.171,2664.1,2663.9,0.85530687]
["bitfinex","ETHUSD",1739918603258,3.276,2664.3,2663.9,0.85530687]
["bitfinex","ETHUSD",1739918603925,3.0,2664.3,2663.9,0.85530687]
["bitfinex","ETHUSD",1739918604670,5.656,2664.4,2663.9,0.85530687]
["bitfinex","ETHUSD",1739918606881,0.276,2664.4,2663.9,0.85530687]
["bitfinex","ETHUSD",1739918608432,0.276,2664.4,2663.9,1.69164756]
["bitfinex","ETHUSD",1739918610267,5.38,2664.8,2664.0,0.8292]
["bitfinex","ETHUSD",1739918610478,0.276,2664.5,2664.1,0.07616782]
["bitfinex","ETHUSD",1739918610690,13.17,2664.4,2664.1,0.07616782]
["bitfinex","ETHUSD",1739918613887,0.276,2664.5,2664.1,0.07616782]
["bitfinex","ETHUSD",1739918616791,5.38,2664.8,2664.2,0.7978]
["bitfinex","ETHUSD",1739918617034,5.656,2664.8,2664.2,4.55123]
["bitfinex","ETHUSD",1739918617233,5.656,2664.8,2664.4,0.7563]
["bitfinex","ETHUSD",1739918617405,5.656,2664.8,2664.5,0.07578219]
["bitfinex","ETHUSD",1739918617595,13.168,2664.7,2664.5,0.07578219]
["bitfinex","ETHUSD",1739918620143,13.168,2664.7,2664.4,0.7563]
["bitfinex","ETHUSD",1739918620326,5.38,2664.8,2664.4,0.7563]
["bitfinex","ETHUSD",1739918620855,5.38,2664.8,2664.5,0.07578219]
["bitfinex","ETHUSD",1739918621050,13.168,2664.7,2664.5,0.07578219]
["bitfinex","ETHUSD",1739918621260,13.168,2664.7,2664.4,0.7563]
["bitfinex","ETHUSD",1739918621445,5.38,2664.8,2664.4,0.7563]
["bitfinex","ETHUSD",1739918621750,5.38,2664.8,2664.5,0.07578219]
["bitfinex","ETHUSD",1739918621926,13.168,2664.7,2664.5,0.07578219]
["bitfinex","ETHUSD",1739918622129,13.168,2664.7,2664.4,0.7563]
["bitfinex","ETHUSD",1739918622342,5.38,2664.8,2664.4,0.7563]
["bitfinex","ETHUSD",1739918622708,5.38,2664.8,2664.5,0.07578219]
["bitfinex","ETHUSD",1739918623012,13.168,2664.7,2664.5,0.07578219]
["bitfinex","ETHUSD",1739918623214,13.168,2664.7,2664.4,0.7563]
["bitfinex","ETHUSD",1739918623446,5.656,2664.9,2664.4,0.7563]
["bitfinex","ETHUSD",1739918623614,5.656,2664.9,2664.5,0.07578219]
["bitfinex","ETHUSD",1739918623813,13.168,2664.8,2664.5,0.07578219]
["bitfinex","ETHUSD",1739918624045,13.168,2664.8,2664.4,0.7563]
["bitfinex","ETHUSD",1739918624228,5.656,2664.9,2664.4,0.7563]
["bitfinex","ETHUSD",1739918624428,5.656,2664.9,2664.5,0.07578219]
["bitfinex","ETHUSD",1739918624747,13.168,2664.8,2664.5,0.07578219]
["bitfinex","ETHUSD",1739918625115,13.168,2664.8,2664.4,0.7563]
["bitfinex","ETHUSD",1739918625453,5.656,2664.9,2664.4,0.7563]
["bitfinex","ETHUSD",1739918625653,5.656,2664.9,2664.5,0.07578219]
["bitfinex","ETHUSD",1739918625817,13.168,2664.8,2664.5,0.07578219]
["bitfinex","ETHUSD",1739918626016,13.168,2664.8,2664.4,0.7563]
["bitfinex","ETHUSD",1739918626218,5.656,2664.9,2664.4,0.7563]
["bitfinex","ETHUSD",1739918626413,5.656,2664.9,2664.5,0.07578219]
["bitfinex","ETHUSD",1739918626729,13.168,2664.8,2664.5,0.07578219]
["bitfinex","ETHUSD",1739918626932,13.168,2664.8,2664.4,0.7563]
["bitfinex","ETHUSD",1739918627262,5.656,2664.9,2664.4,0.7563]
["bitfinex","ETHUSD",1739918627557,5.656,2664.9,2664.5,0.0755278]
["bitfinex","ETHUSD",1739918627752,13.168,2664.8,2664.5,0.0755278]
["bitfinex","ETHUSD",1739918628261,13.168,2664.8,2664.4,0.7563]
["bitfinex","ETHUSD",1739918628559,13.168,2664.8,2664.6,0.07548774]
["bitfinex","ETHUSD",1739918628716,13.168,2664.8,2664.5,0.0755278]
["bitfinex","ETHUSD",1739918628917,13.168,2664.8,2664.4,0.7563]
["bitfinex","ETHUSD",1739918629174,13.79254699,2664.8,2664.6,0.07548774]
["bitfinex","ETHUSD",1739918629480,13.79254699,2664.8,2664.7,0.07544769]
["bitfinex","ETHUSD",1739918629614,13.79254699,2664.8,2664.4,0.7563]
["bitfinex","ETHUSD",1739918629817,13.79254699,2664.8,2664.5,0.0755278]
["bitfinex","ETHUSD",1739918630617,13.79254699,2664.8,2664.4,0.7563]
["bitfinex","ETHUSD",1739918630822,2.0314147,2664.7,2664.4,0.7563]
["bitfinex","ETHUSD",1739918632093,2.0314147,2664.7,2664.2,0.7506]
["bitfinex","ETHUSD",1739918632298,2.0314147,2664.7,2664.3,0.07535355]
["bitfinex","ETHUSD",1739918632459,2.0314147,2664.7,2664.2,0.7506]
["bitfinex","ETHUSD",1739918632652,2.0314147,2664.7,2664.3,0.07535355]
["bitfinex","ETHUSD",1739918632858,1.58239617,2664.6,2664.2,0.7506]
["bitfinex","ETHUSD",1739918633071,13.17,2664.5,2664.3,0.07535355]
["bitfinex","ETHUSD",1739918633285,13.17,2664.5,2664.0,0.7506]
["bitfinex","ETHUSD",1739918633489,0.55,2664.7,2664.1,0.07543369]
["bitfinex","ETHUSD",1739918635095,5.656,2664.6,2664.2,0.7506]
["bitfinex","ETHUSD",1739918635278,6.2216,2664.6,2664.3,0.07278319]
["bitfinex","ETHUSD",1739918635483,13.169,2664.5,2664.2,0.7506]
["bitfinex","ETHUSD",1739918635658,5.656,2664.6,2664.3,0.0728704]
["bitfinex","ETHUSD",1739918635861,13.169,2664.5,2664.2,0.7506]
["bitfinex","ETHUSD",1739918636060,5.656,2664.6,2664.2,0.7506]
["bitfinex","ETHUSD",1739918636393,5.656,2664.6,2664.3,0.0728704]
["bitfinex","ETHUSD",1739918636556,13.169,2664.5,2664.3,0.0728704]
["bitfinex","ETHUSD",1739918636757,13.169,2664.5,2664.2,0.7506]
["bitfinex","ETHUSD",1739918636958,5.656,2664.6,2664.2,0.7506]
["bitfinex","ETHUSD",1739918637273,5.656,2664.6,2664.3,0.0728704]
["bitfinex","ETHUSD",1739918637465,13.21591612,2664.5,2664.2,0.7506]
["bitfinex","ETHUSD",1739918637668,5.656,2664.6,2664.3,0.0728704]
["bitfinex","ETHUSD",1739918637871,13.169,2664.5,2664.2,0.7506]
["bitfinex","ETHUSD",1739918638164,5.656,2664.6,2664.4,0.07284487]
["bitfinex","ETHUSD",1739918638359,13.169,2664.5,2664.3,0.07288494]
["bitfinex","ETHUSD",1739918638554,13.169,2664.5,2664.2,0.7506]
["bitfinex","ETHUSD",1739918638759,5.656,2664.6,2664.2,0.7506]
["bitfinex","ETHUSD",1739918640190,5.9456,2664.6,2664.2,0.7506]
["bitfinex","ETHUSD",1739918640388,13.17,2664.5,2664.2,0.7506]
["bitfinex","ETHUSD",1739918641013,5.38,2665.0,2664.2,3.75346]
["bitfinex","ETHUSD",1739918641222,0.276,2665.2,2664.5,0.7528]
["bitfinex","ETHUSD",1739918641430,0.276,2665.2,2664.7,0.7528]
["bitfinex","ETHUSD",1739918641597,0.276,2665.3,2664.7,0.7528]
["bitfinex","ETHUSD",1739918641804,3.276,2665.3,2664.7,0.7528]
["bitfinex","ETHUSD",1739918641998,4.1416,2665.3,2664.7,0.7528]
["bitfinex","ETHUSD",1739918642212,0.04690809,2665.2,2664.7,0.7528]
["bitfinex","ETHUSD",1739918642528,13.167,2665.2,2664.7,0.7528]
["bitfinex","ETHUSD",1739918644042,0.04690986,2665.1,2664.7,0.7528]
["bitfinex","ETHUSD",1739918644923,13.167,2665.2,2664.7,0.7528]
["bitfinex","ETHUSD",1739918645124,1.43086,2665.1,2664.7,0.7528]
["bitfinex","ETHUSD",1739918646956,6.81086,2665.1,2664.7,0.7528]
["bitfinex","ETHUSD",1739918647493,6.85776983,2665.1,2664.7,0.7528]
["bitfinex","ETHUSD",1739918647689,6.85776983,2665.1,2664.3,3.44144917]
["bitfinex","ETHUSD",1739918647690,6.81086,2665.1,2664.4,0.773]
["bitfinex","ETHUSD",1739918647987,6.85777365,2665.1,2664.4,0.773]
["bitfinex","ETHUSD",1739918648157,14.40477737,2665.0,2664.4,0.773]
["bitfinex","ETHUSD",1739918648489,0.04691586,2664.9,2664.5,0.06999318]
["bitfinex","ETHUSD",1739918648696,0.04691586,2664.9,2664.4,0.773]
["bitfinex","ETHUSD",1739918651197,0.55,2664.8,2664.4,0.773]
["bitfinex","ETHUSD",1739918651399,0.04691586,2664.9,2664.0,0.785]
["bitfinex","ETHUSD",1739918651400,13.17,2664.7,2664.0,0.785]
["bitfinex","ETHUSD",1739918651746,13.17,2664.7,2664.1,0.07015345]
["bitfinex","ETHUSD",1739918652991,5.38,2664.6,2664.1,0.07015345]
["bitfinex","ETHUSD",1739918653193,0.276,2664.5,2664.1,0.07015345]
["bitfinex","ETHUSD",1739918653392,13.17,2664.4,2664.1,0.07015345]
["bitfinex","ETHUSD",1739918655233,15.0526,2664.4,2664.1,0.07015345]
["bitfinex","ETHUSD",1739918655594,15.0526,2664.4,2664.0,0.785]
["bitfinex","ETHUSD",1739918655595,0.04692204,2664.3,2664.0,0.785]
["bitfinex","ETHUSD",1739918656059,0.04692204,2664.3,2664.1,0.0703133]
["bitfinex","ETHUSD",1739918657311,0.04692204,2664.3,2664.0,0.785]
["bitfinex","ETHUSD",1739918657508,0.04692204,2664.3,2664.2,0.07027323]
["bitfinex","ETHUSD",1739918657728,2.12247424,2664.3,2664.0,0.785]
["bitfinex","ETHUSD",1739918657902,2.12247424,2664.3,2664.2,0.07027323]
["bitfinex","ETHUSD",1739918658101,2.12247424,2664.3,2664.0,0.785]
["bitfinex","ETHUSD",1739918658539,2.12247424,2664.3,2664.1,0.0703133]
["bitfinex","ETHUSD",1739918659241,2.0755522,2664.3,2664.1,0.0703133]
["bitfinex","ETHUSD",1739918662858,2.06255522,2664.2,2664.0,0.785]
["bitfinex","ETHUSD",1739918663062,13.171,2664.1,2664.0,0.785]
["bitfinex","ETHUSD",1739918663559,13.171,2664.1,2664.0,0.85535338]
["bitfinex","ETHUSD",1739918670899,13.171,2664.1,2664.0,0.07035338]
["bitfinex","ETHUSD",1739918671437,13.171,2664.1,2663.7,0.7775]
["bitfinex","ETHUSD",1739918672773,14.4881,2664.1,2663.7,0.7775]
["bitfinex","ETHUSD",1739918675362,0.04692663,2664.0,2663.7,0.7775]
["bitfinex","ETHUSD",1739918675845,14.4881,2664.1,2663.4,0.7748]
["bitfinex","ETHUSD",1739918676045,5.38,2664.0,2663.4,0.7748]
["bitfinex","ETHUSD",1739918676245,0.276,2663.9,2663.4,0.7748]
["bitfinex","ETHUSD",1739918676471,13.174,2663.8,2663.4,0.7748]
["bitfinex","ETHUSD",1739918676994,18.554,2663.8,2663.4,0.7748]
["bitfinex","ETHUSD",1739918677895,18.554,2663.8,2663.5,0.27597403]
["bitfinex","ETHUSD",1739918678595,18.554,2663.8,2663.6,0.07110241]
["bitfinex","ETHUSD",1739918680050,18.554,2663.8,2663.4,0.7748]
["bitfinex","ETHUSD",1739918680250,18.554,2663.8,2663.7,0.07106233]
["bitfinex","ETHUSD",1739918680496,20.638441,2663.8,2663.4,0.7748]
["bitfinex","ETHUSD",1739918680991,20.638441,2663.8,2663.5,0.0711425]
["bitfinex","ETHUSD",1739918684546,18.554,2663.8,2663.5,0.0711425]
["bitfinex","ETHUSD",1739918685162,5.38,2663.8,2663.6,0.27725097]
["bitfinex","ETHUSD",1739918685509,5.656,2663.8,2663.7,0.89597137]
["bitfinex","ETHUSD",1739918686269,5.38,2663.8,2663.7,0.89597137]
["bitfinex","ETHUSD",1739918688223,5.38,2663.8,2663.7,1.17337015]
["bitfinex","ETHUSD",1739918688370,0.276,2664.0,2663.7,1.17337015]
["bitfinex","ETHUSD",1739918688569,0.32292552,2664.0,2663.7,1.17337015]
["bitfinex","ETHUSD",1739918689114,0.276,2664.0,2663.7,1.17337015]
["bitfinex","ETHUSD",1739918689712,0.276,2664.0,2663.7,0.89597137]
["bitfinex","ETHUSD",1739918695968,1.01792945,2664.0,2663.7,0.89597137]
["bitfinex","ETHUSD",1739918696169,13.172,2663.9,2663.7,0.07117137]
["bitfinex","ETHUSD",1739918696558,13.172,2663.9,2663.5,0.8294]
["bitfinex","ETHUSD",1739918696877,1.01792945,2664.0,2663.5,0.8294]
["bitfinex","ETHUSD",1739918697033,1.01792945,2664.0,2663.6,0.07126236]
["bitfinex","ETHUSD",1739918697234,13.81279294,2663.9,2663.6,0.07126236]
["bitfinex","ETHUSD",1739918700276,0.63979294,2663.9,2663.6,0.07126236]
["bitfinex","ETHUSD",1739918700452,5.38,2663.9,2663.6,0.07126236]
["bitfinex","ETHUSD",1739918701380,5.38,2663.9,2663.7,0.27768502]
["bitfinex","ETHUSD",1739918701684,13.172,2663.8,2663.7,0.27768502]
["bitfinex","ETHUSD",1739918702291,5.38,2663.9,2663.7,0.27768502]
["bitfinex","ETHUSD",1739918703260,5.38,2663.9,2663.8,0.27768502]
["bitfinex","ETHUSD",1739918703451,0.276,2664.1,2663.9,0.7862]
["bitfinex","ETHUSD",1739918703660,1.76329453,2664.4,2663.9,0.7862]
["bitfinex","ETHUSD",1739918703946,0.276,2664.3,2663.9,0.7862]
["bitfinex","ETHUSD",1739918704753,1.76329453,2664.4,2663.9,0.7862]
["bitfinex","ETHUSD",1739918704953,2.78159644,2664.4,2663.9,0.7862]
["bitfinex","ETHUSD",1739918707580,2.50559644,2664.4,2663.9,0.7862]
["bitfinex","ETHUSD",1739918708792,2.50559644,2664.4,2664.0,0.07121108]
["bitfinex","ETHUSD",1739918709098,13.171,2664.3,2664.0,0.07121108]
["bitfinex","ETHUSD",1739918709991,8.16159644,2664.4,2664.0,0.07121108]
["bitfinex","ETHUSD",1739918711909,13.17,2664.3,2664.0,0.07121108]
["bitfinex","ETHUSD",1739918716570,1.76329453,2664.2,2664.0,0.07121108]
["bitfinex","ETHUSD",1739918716804,1.76329453,2664.2,2663.7,0.7813]
["bitfinex","ETHUSD",1739918716999,1.76329453,2664.0,2663.8,0.07116763]
["bitfinex","ETHUSD",1739918717205,13.173,2663.9,2663.8,0.07116763]
["bitfinex","ETHUSD",1739918718478,13.173,2663.9,2663.5,0.7879]
["bitfinex","ETHUSD",1739918718683,1.76329453,2664.0,2663.8,0.07107313]
["bitfinex","ETHUSD",1739918718985,13.172,2663.9,2663.5,0.7879]
["bitfinex","ETHUSD",1739918719185,1.76329453,2664.0,2663.5,0.7879]
["bitfinex","ETHUSD",1739918720024,1.76329453,2664.0,2663.6,0.27747411]
["bitfinex","ETHUSD",1739918721503,1.76329453,2664.0,2663.5,0.7879]
["bitfinex","ETHUSD",1739918723587,2.52924329,2664.0,2663.6,0.0711533]
["bitfinex","ETHUSD",1739918725099,1.76329453,2663.8,2663.6,0.0711533]
["bitfinex","ETHUSD",1739918725300,7.14329453,2663.8,2663.6,0.0711533]
["bitfinex","ETHUSD",1739918725509,7.14329453,2663.8,2663.3,1.22855082]
["bitfinex","ETHUSD",1739918725693,7.14329453,2663.8,2663.7,0.07122953]
["bitfinex","ETHUSD",1739918725897,21.15045939,2663.8,2663.3,1.22855082]
["bitfinex","ETHUSD",1739918726126,1.76329453,2663.5,2663.3,1.22855082]
["bitfinex","ETHUSD",1739918726332,13.174,2663.4,2663.3,0.44365082]
["bitfinex","ETHUSD",1739918727134,13.174,2663.4,2663.1,0.7744]
["bitfinex","ETHUSD",1739918727339,2.03929453,2663.5,2663.1,0.7744]
["bitfinex","ETHUSD",1739918728327,13.175,2663.4,2663.1,0.7744]
["bitfinex","ETHUSD",1739918729428,2.24791752,2663.5,2663.1,0.7744]
["bitfinex","ETHUSD",1739918730042,7.62791752,2663.5,2663.1,0.7744]
["bitfinex","ETHUSD",1739918734851,13.175,2663.4,2663.1,0.7744]
["bitfinex","ETHUSD",1739918735961,18.555,2663.4,2662.8,0.7603]
["bitfinex","ETHUSD",1739918736169,7.39883528,2663.4,2662.8,0.7603]
["bitfinex","ETHUSD",1739918736466,5.38,2663.4,2662.8,0.7603]
["bitfinex","ETHUSD",1739918738457,5.38,2663.4,2662.9,0.07187024]
["bitfinex","ETHUSD",1739918750832,5.38,2663.4,2663.0,0.8153]
["bitfinex","ETHUSD",1739918751169,5.38,2663.4,2663.1,0.07246631]
["bitfinex","ETHUSD",1739918761039,12.0206,2663.3,2663.1,0.07246631]
["bitfinex","ETHUSD",1739918761209,1.74006,2663.2,2663.1,0.07246631]
["bitfinex","ETHUSD",1739918765904,1.74006,2663.2,2662.8,0.7922]
["bitfinex","ETHUSD",1739918766101,1.74006,2663.2,2663.1,0.07263361]
["bitfinex","ETHUSD",1739918766434,13.176,2663.2,2662.8,0.7922]
["bitfinex","ETHUSD",1739918766639,1.76329453,2663.3,2662.9,0.27762848]
["bitfinex","ETHUSD",1739918767021,1.76329453,2663.3,2663.0,0.07267371]
["bitfinex","ETHUSD",1739918767331,13.176,2663.2,2663.0,0.07267371]
["bitfinex","ETHUSD",1739918768505,13.176,2663.2,2662.8,0.7922]
["bitfinex","ETHUSD",1739918768700,1.49392945,2663.1,2662.8,0.7922]
["bitfinex","ETHUSD",1739918768900,5.38,2663.2,2662.8,0.7922]
["bitfinex","ETHUSD",1739918770346,5.38,2663.2,2662.8,0.7922]
["bitfinex","ETHUSD",1739918770998,5.38,2663.2,2662.9,0.27773697]
["bitfinex","ETHUSD",1739918771319,13.176,2663.1,2662.9,0.27773697]
["bitfinex","ETHUSD",1739918772737,13.176,2663.1,2662.8,0.7922]
["bitfinex","ETHUSD",1739918773644,5.38,2663.2,2662.8,0.7922]
["bitfinex","ETHUSD",1739918773946,0.71432945,2663.1,2662.8,0.7922]
["bitfinex","ETHUSD",1739918774651,6.09432945,2663.1,2662.8,0.7922]
["bitfinex","ETHUSD",1739918775550,7.85762398,2663.1,2662.8,0.7922]
["bitfinex","ETHUSD",1739918777410,6.09432945,2663.1,2662.8,0.7922]
["bitfinex","ETHUSD",1739918777837,7.85762398,2663.1,2662.8,0.7922]
["bitfinex","ETHUSD",1739918779061,7.85762398,2663.1,2662.9,0.27780438]
["bitfinex","ETHUSD",1739918779259,13.9617624,2663.0,2662.9,0.27780438]
["bitfinex","ETHUSD",1739918780544,19.3417624,2663.0,2662.9,0.27780438]
["bitfinex","ETHUSD",1739918781059,1.76329453,2662.8,2662.6,0.44457033]
["bitfinex","ETHUSD",1739918781222,0.276,2662.7,2662.6,0.44457033]
["bitfinex","ETHUSD",1739918781855,0.276,2662.7,2662.6,1.05257639]
["bitfinex","ETHUSD",1739918783461,0.276,2662.7,2662.6,1.1185465]
["bitfinex","ETHUSD",1739918786750,0.47992945,2662.7,2662.6,1.1185465]
["bitfinex","ETHUSD",1739918790569,0.276,2662.7,2662.6,1.1185465]
["bitfinex","ETHUSD",1739918793473,0.276,2662.7,2662.6,1.3962905]
["bitfinex","ETHUSD",1739918793776,0.276,2662.7,2662.6,1.11521411]
["bitfinex","ETHUSD",1739918799786,0.276,2662.7,2662.6,0.34371411]
["bitfinex","ETHUSD",1739918801284,0.276,2662.7,2662.6,0.06597011]
["bitfinex","ETHUSD",1739918801485,0.47992945,2662.7,2662.4,0.8128]
["bitfinex","ETHUSD",1739918801787,0.47992945,2662.7,2662.5,0.0661412]
["bitfinex","ETHUSD",1739918804751,1.76329453,2662.6,2662.5,0.0661412]
["bitfinex","ETHUSD",1739918805279,1.76329453,2662.6,2662.2,0.8123]
["bitfinex","ETHUSD",1739918805478,1.76329453,2662.6,2662.3,0.06656339]
["bitfinex","ETHUSD",1739918805776,1.76329453,2662.6,2662.2,0.8123]
["bitfinex","ETHUSD",1739918805971,1.76329453,2662.6,2662.4,0.06652327]
["bitfinex","ETHUSD",1739918806293,1.98761693,2662.6,2662.5,0.06648315]
["bitfinex","ETHUSD",1739918806479,1.98761693,2662.6,2662.2,0.8123]
["bitfinex","ETHUSD",1739918806665,1.76329453,2662.6,2662.3,0.06656339]
["bitfinex","ETHUSD",1739918806865,1.76329453,2662.6,2662.2,0.8123]
["bitfinex","ETHUSD",1739918807188,1.76329453,2662.6,2662.3,0.34410158]
["bitfinex","ETHUSD",1739918808293,1.76329453,2662.6,2662.4,0.27753819]
["bitfinex","ETHUSD",1739918808496,1.76329453,2662.6,2662.5,0.06668689]
["bitfinex","ETHUSD",1739918808800,1.96722398,2662.6,2662.5,0.06668689]
["bitfinex","ETHUSD",1739918809899,2.24322398,2662.6,2662.3,0.28095155]
["bitfinex","ETHUSD",1739918810058,2.24322398,2662.6,2662.4,0.06672701]
["bitfinex","ETHUSD",1739918811410,2.24322398,2662.6,2662.2,0.8123]
["bitfinex","ETHUSD",1739918813020,1.76329453,2662.4,2662.3,0.27741139]
["bitfinex","ETHUSD",1739918813505,1.76329453,2662.4,2662.3,0.62511405]
["bitfinex","ETHUSD",1739918814012,1.98761693,2662.4,2662.3,0.62511405]
["bitfinex","ETHUSD",1739918814808,1.98761693,2662.4,2662.3,0.34419308]
["bitfinex","ETHUSD",1739918814993,1.98761693,2662.4,2662.3,0.06678169]
["bitfinex","ETHUSD",1739918815197,15.16661693,2662.4,2662.3,0.06678169]
["bitfinex","ETHUSD",1739918815495,15.16661693,2662.4,2662.1,0.28092097]
["bitfinex","ETHUSD",1739918815665,1.76329453,2662.2,2662.1,0.28092097]
["bitfinex","ETHUSD",1739918816079,1.76329453,2662.2,2661.7,3.7898]
["bitfinex","ETHUSD",1739918816285,1.76329453,2662.2,2661.8,0.00142099]
["bitfinex","ETHUSD",1739918816691,0.27127638,2662.4,2661.7,0.7898]
["bitfinex","ETHUSD",1739918816692,1.76329453,2662.0,2661.7,0.7898]
["bitfinex","ETHUSD",1739918817172,1.76329453,2662.0,2661.8,0.28094136]
["bitfinex","ETHUSD",1739918818026,1.76329453,2662.0,2661.9,0.27733047]
["bitfinex","ETHUSD",1739918819719,0.2243224,2662.4,2661.8,0.27733047]
["bitfinex","ETHUSD",1739918819924,0.2243224,2662.4,2661.9,0.8017]
["bitfinex","ETHUSD",1739918819925,1.76329453,2662.2,2661.9,0.8017]
["bitfinex","ETHUSD",1739918820078,1.96205622,2662.2,2661.9,0.8017]
["bitfinex","ETHUSD",1739918822193,2.23805622,2662.2,2661.9,0.8017]
["bitfinex","ETHUSD",1739918823709,2.03929453,2662.2,2662.0,0.2]
["bitfinex","ETHUSD",1739918828356,2.03929453,2662.2,2662.0,0.2]
["bitfinex","ETHUSD",1739918828510,2.03929453,2662.2,2662.1,0.06757529]
["bitfinex","ETHUSD",1739918828710,15.21929453,2662.2,2662.1,0.06757529]
["bitfinex","ETHUSD",1739918830752,13.456,2662.2,2662.1,0.06757529]
["bitfinex","ETHUSD",1739918834341,14.97792945,2662.2,2662.1,0.06757529]
["bitfinex","ETHUSD",1739918846337,14.97792945,2662.2,2661.8,0.2]
["bitfinex","ETHUSD",1739918846535,14.97792945,2662.2,2661.9,0.06783026]
["bitfinex","ETHUSD",1739918846735,16.74122398,2662.2,2661.9,0.06783026]
["bitfinex","ETHUSD",1739918847058,0.04695869,2662.1,2661.9,0.06783026]
["bitfinex","ETHUSD",1739918847263,1.67881827,2662.1,2661.9,0.06783026]
["bitfinex","ETHUSD",1739918847475,1.67881827,2662.1,2661.6,0.2]
["bitfinex","ETHUSD",1739918847476,1.76329453,2662.0,2661.6,0.2]
["bitfinex","ETHUSD",1739918847633,13.183,2661.9,2661.6,0.2]
["bitfinex","ETHUSD",1739918847820,1.76329453,2661.8,2661.7,0.06798336]
["bitfinex","ETHUSD",1739918848164,24.09529453,2661.8,2661.7,0.06798336]
["bitfinex","ETHUSD",1739918848335,27.82312398,2661.8,2661.3,0.2]
["bitfinex","ETHUSD",1739918848530,0.96089453,2661.5,2661.4,0.00142121]
["bitfinex","ETHUSD",1739918848736,0.96089453,2661.5,2661.3,0.2]
["bitfinex","ETHUSD",1739918848737,14.14689453,2661.5,2661.3,0.2]
["bitfinex","ETHUSD",1739918848933,15.56158398,2661.5,2661.1,0.2]
["bitfinex","ETHUSD",1739918849137,1.76329453,2661.3,2661.2,0.0683516]
["bitfinex","ETHUSD",1739918849341,1.76329453,2661.3,2661.0,0.27794013]
["bitfinex","ETHUSD",1739918849651,13.187,2661.2,2661.1,0.06856655]
["bitfinex","ETHUSD",1739918850843,13.187,2661.2,2660.9,1.031]
["bitfinex","ETHUSD",1739918851042,13.187,2661.2,2661.1,0.06876321]
["bitfinex","ETHUSD",1739918851242,13.187,2661.2,2660.9,1.031]
["bitfinex","ETHUSD",1739918851243,15.24752945,2661.2,2661.0,0.06880338]
["bitfinex","ETHUSD",1739918851548,15.24752945,2661.2,2660.9,1.031]
["bitfinex","ETHUSD",1739918851777,15.24752945,2661.2,2661.0,0.06880338]
["bitfinex","ETHUSD",1739918851950,1.7010824,2661.1,2661.0,0.06880338]
["bitfinex","ETHUSD",1739918852876,25.80037693,2661.1,2661.0,0.06880338]
["bitfinex","ETHUSD",1739918853233,25.80037693,2661.1,2660.7,0.2]
["bitfinex","ETHUSD",1739918853457,8.84437693,2661.1,2660.7,0.2]
["bitfinex","ETHUSD",1739918853669,8.84437693,2661.1,2660.8,0.068942]
["bitfinex","ETHUSD",1739918853987,2.45617316,2661.0,2660.8,0.068942]
["bitfinex","ETHUSD",1739918854135,13.188,2660.9,2660.8,0.068942]
["bitfinex","ETHUSD",1739918854337,13.188,2660.9,2660.7,0.2]
["bitfinex","ETHUSD",1739918854675,13.188,2660.9,2660.8,0.068942]
["bitfinex","ETHUSD",1739918855189,13.188,2660.9,2660.7,0.2]
["bitfinex","ETHUSD",1739918855530,13.188,2660.9,2660.8,0.068942]
["bitfinex","ETHUSD",1739918855729,15.46204852,2660.9,2660.7,0.2]
["bitfinex","ETHUSD",1739918855962,15.46204852,2660.9,2660.8,0.06911686]
["bitfinex","ETHUSD",1739918856284,15.46204852,2660.9,2660.7,0.2]
["bitfinex","ETHUSD",1739918856795,15.46204852,2660.9,2660.8,0.06682835]
["bitfinex","ETHUSD",1739918857139,15.73704852,2660.9,2660.7,0.2]
["bitfinex","ETHUSD",1739918857350,15.73704852,2660.9,2660.8,0.06682835]
["bitfinex","ETHUSD",1739918857553,22.88034305,2660.9,2660.7,0.2]
["bitfinex","ETHUSD",1739918857769,2.28803431,2660.8,2660.7,0.2]
["bitfinex","ETHUSD",1739918858083,14.95429453,2660.8,2660.0,11.2]
["bitfinex","ETHUSD",1739918858249,1.76329453,2660.4,2660.0,11.2]
["bitfinex","ETHUSD",1739918858448,13.191,2660.3,2660.1,3.0]
["bitfinex","ETHUSD",1739918858653,13.191,2660.3,2660.1,0.06794007]
["bitfinex","ETHUSD",1739918858864,13.191,2660.3,2660.1,3.06794007]
["bitfinex","ETHUSD",1739918859070,13.191,2660.3,2660.1,0.06794007]
["bitfinex","ETHUSD",1739918859653,13.191,2660.3,2660.1,3.06794007]
["bitfinex","ETHUSD",1739918859877,20.06642945,2660.3,2660.1,3.06794007]
["bitfinex","ETHUSD",1739918860537,18.72529453,2660.2,2660.1,3.06794007]
["bitfinex","ETHUSD",1739918860740,24.10529453,2660.2,2660.1,3.06794007]
["bitfinex","ETHUSD",1739918860941,24.10529453,2660.2,2660.0,6.0]
["bitfinex","ETHUSD",1739918861161,0.275,2660.1,2660.0,6.0]
["bitfinex","ETHUSD",1739918861363,2.4854724,2660.1,2660.0,9.06847593]
["bitfinex","ETHUSD",1739918861566,19.4484724,2660.1,2660.0,9.06847593]
["bitfinex","ETHUSD",1739918862380,24.8284724,2660.1,2660.0,6.06847593]
["bitfinex","ETHUSD",1739918862539,24.8284724,2660.1,2660.0,9.06847593]
["bitfinex","ETHUSD",1739918862745,24.8284724,2660.1,2660.0,7.95650276]
["bitfinex","ETHUSD",1739918862982,24.8284724,2660.1,2660.0,4.10568531]
["bitfinex","ETHUSD",1739918863484,24.8284724,2660.1,2660.0,2.14391988]
["bitfinex","ETHUSD",1739918863666,24.8284724,2660.1,2660.0,1.74193491]
["bitfinex","ETHUSD",1739918863864,27.14176693,2660.1,2660.0,0.15224918]
["bitfinex","ETHUSD",1739918864536,25.3784724,2660.1,2660.0,0.15224918]
["bitfinex","ETHUSD",1739918864741,29.02833525,2660.1,2660.0,0.15224918]
["bitfinex","ETHUSD",1739918865188,29.31408748,2660.1,2660.0,0.15224918]
["bitfinex","ETHUSD",1739918865343,0.55,2660.0,2659.0,0.2]
["bitfinex","ETHUSD",1739918865544,3.64986285,2659.8,2659.1,0.06948081]
["bitfinex","ETHUSD",1739918865842,3.64986285,2659.8,2659.0,0.2]
["bitfinex","ETHUSD",1739918866245,5.38,2659.7,2659.1,0.06948081]
["bitfinex","ETHUSD",1739918866467,14.10368777,2659.6,2659.1,0.06948081]
["bitfinex","ETHUSD",1739918866651,14.10368777,2659.6,2659.0,0.2]
["bitfinex","ETHUSD",1739918866982,3.64986285,2659.5,2659.1,0.06948081]
["bitfinex","ETHUSD",1739918867207,3.64986285,2659.5,2658.8,0.2]
["bitfinex","ETHUSD",1739918867545,3.69688033,2659.5,2658.9,0.06956127]
["bitfinex","ETHUSD",1739918867748,1.78005681,2659.4,2658.8,0.2]
["bitfinex","ETHUSD",1739918867948,18.854,2659.3,2658.9,0.07015942]
["bitfinex","ETHUSD",1739918868277,18.854,2659.3,2658.5,3.77105522]
["bitfinex","ETHUSD",1739918868465,5.656,2659.3,2659.0,0.07011919]
["bitfinex","ETHUSD",1739918868666,5.656,2659.3,2658.5,0.77105522]
["bitfinex","ETHUSD",1739918868667,13.94160568,2659.2,2658.5,0.77105522]
["bitfinex","ETHUSD",1739918868880,0.74360568,2659.2,2658.5,0.77105522]
["bitfinex","ETHUSD",1739918869172,0.74360568,2659.2,2658.6,0.06789118]
["bitfinex","ETHUSD",1739918869375,13.198,2659.1,2658.6,0.06789118]
["bitfinex","ETHUSD",1739918869590,5.38,2659.0,2658.6,0.06789118]
["bitfinex","ETHUSD",1739918869795,1.8578,2658.9,2658.6,0.06789118]
["bitfinex","ETHUSD",1739918869993,13.198,2658.8,2658.6,0.06789118]
["bitfinex","ETHUSD",1739918872877,13.198,2658.8,2658.6,0.01789118]
["bitfinex","ETHUSD",1739918873114,13.198,2658.8,2658.6,0.06790933]
["bitfinex","ETHUSD",1739918874564,5.38,2659.0,2658.6,3.06790933]
["bitfinex","ETHUSD",1739918874910,0.276,2658.9,2658.7,0.8299]
["bitfinex","ETHUSD",1739918875066,13.197,2658.8,2658.7,0.8299]
["bitfinex","ETHUSD",1739918876008,13.197,2658.8,2658.7,0.8970522]
["bitfinex","ETHUSD",1739918876368,0.276,2658.9,2658.7,0.8970522]
["bitfinex","ETHUSD",1739918880411,5.38,2659.0,2658.9,0.7819]
["bitfinex","ETHUSD",1739918880653,5.38,2659.0,2658.9,7.54285]
["bitfinex","ETHUSD",1739918880811,5.38,2659.0,2658.9,7.60993633]
["bitfinex","ETHUSD",1739918881015,0.28575223,2660.1,2659.1,3.76058]
["bitfinex","ETHUSD",1739918881016,5.38,2660.0,2659.1,3.76058]
["bitfinex","ETHUSD",1739918881343,0.276,2659.7,2659.3,3.0]
["bitfinex","ETHUSD",1739918881541,0.276,2659.7,2659.4,0.06673926]
["bitfinex","ETHUSD",1739918881747,0.276,2659.8,2659.4,0.06673926]
["bitfinex","ETHUSD",1739918882056,0.9783598,2659.9,2659.5,0.8121]
["bitfinex","ETHUSD",1739918882257,1.2543598,2659.9,2659.5,0.8121]
["bitfinex","ETHUSD",1739918882430,0.276,2659.9,2659.6,3.06665883]
["bitfinex","ETHUSD",1739918883728,0.276,2659.9,2659.6,0.06665883]
["bitfinex","ETHUSD",1739918894892,13.192,2659.8,2659.6,0.06665883]
["bitfinex","ETHUSD",1739918901900,13.192,2659.8,2659.7,0.7593]
["bitfinex","ETHUSD",1739918902101,13.468,2660.2,2659.7,0.82405254]
["bitfinex","ETHUSD",1739918902279,15.3528,2660.2,2659.7,0.82405254]
["bitfinex","ETHUSD",1739918902946,15.3528,2660.2,2659.7,3.82405254]
["bitfinex","ETHUSD",1739918903400,5.38,2660.3,2660.0,3.0]
["bitfinex","ETHUSD",1739918903599,13.191,2660.2,2660.0,3.0]
["bitfinex","ETHUSD",1739918903772,13.191,2660.2,2660.1,0.06456986]
["bitfinex","ETHUSD",1739918904303,13.191,2660.2,2660.1,0.88836986]
["bitfinex","ETHUSD",1739918904694,0.275,2660.5,2660.3,0.8238]
["bitfinex","ETHUSD",1739918905067,13.19,2660.4,2660.3,0.8238]
["bitfinex","ETHUSD",1739918905266,5.918,2660.8,2660.3,0.8238]
["bitfinex","ETHUSD",1739918905267,13.464,2660.7,2660.3,0.8238]
["bitfinex","ETHUSD",1739918908882,13.189,2660.7,2660.3,0.8238]
["bitfinex","ETHUSD",1739918910633,13.189,2660.7,2660.3,3.8238]
["bitfinex","ETHUSD",1739918911297,13.189,2660.7,2660.4,0.8149]
["bitfinex","ETHUSD",1739918911714,13.189,2660.7,2660.5,3.0]
["bitfinex","ETHUSD",1739918911903,5.38,2660.8,2660.6,0.7672]
["bitfinex","ETHUSD",1739918912135,13.188,2660.7,2660.6,0.7672]
["bitfinex","ETHUSD",1739918913220,13.188,2660.7,2660.6,0.83061366]
["bitfinex","ETHUSD",1739918916008,13.188,2660.7,2660.6,0.02821366]
["bitfinex","ETHUSD",1739918916519,13.188,2660.7,2660.6,0.06215651]
["bitfinex","ETHUSD",1739918919068,13.188,2660.7,2660.6,0.86125651]
["bitfinex","ETHUSD",1739918920842,6.148,2661.7,2660.7,3.7936]
["bitfinex","ETHUSD",1739918921100,6.148,2661.7,2661.4,6.75741]
["bitfinex","ETHUSD",1739918921260,13.185,2661.6,2661.4,6.75741]
["bitfinex","ETHUSD",1739918921461,13.185,2661.6,2661.5,0.06139412]
["bitfinex","ETHUSD",1739918922399,13.185,2661.6,2661.3,7.55113]
["bitfinex","ETHUSD",1739918922554,13.185,2661.6,2661.5,0.06104433]
["bitfinex","ETHUSD",1739918922760,13.185,2661.6,2661.5,3.821]
["bitfinex","ETHUSD",1739918923013,13.185,2661.6,2661.5,3.88204433]
["bitfinex","ETHUSD",1739918923369,13.185,2661.6,2661.5,3.06104433]
["bitfinex","ETHUSD",1739918924419,14.5035,2661.6,2661.5,3.06104433]
["bitfinex","ETHUSD",1739918925548,32.2245,2661.6,2661.5,3.06104433]
["bitfinex","ETHUSD",1739918925725,32.2245,2661.6,2661.5,2.28681532]
["bitfinex","ETHUSD",1739918925726,41.25436285,2661.6,2661.5,2.28681532]
["bitfinex","ETHUSD",1739918926017,0.768,2661.5,2660.6,0.8102]
["bitfinex","ETHUSD",1739918926224,6.19497688,2661.5,2660.6,0.8102]
["bitfinex","ETHUSD",1739918926384,1.11633397,2661.4,2660.7,0.0587557]
["bitfinex","ETHUSD",1739918926728,1.16331085,2661.4,2660.7,0.0587557]
["bitfinex","ETHUSD",1739918927411,1.11633397,2661.4,2660.7,0.0587557]
["bitfinex","ETHUSD",1739918928124,0.761,2661.2,2660.7,0.0587557]
["bitfinex","ETHUSD",1739918928627,13.187,2661.1,2660.7,0.0587557]
["bitfinex","ETHUSD",1739918928834,1.9603,2661.0,2660.7,0.0587557]
["bitfinex","ETHUSD",1739918929127,5.65714408,2661.0,2660.8,0.05871553]
["bitfinex","ETHUSD",1739918929534,5.61016285,2661.0,2660.3,3.7721]
["bitfinex","ETHUSD",1739918929739,0.768,2660.8,2660.3,0.7721]
["bitfinex","ETHUSD",1739918930035,1.3957,2660.7,2660.3,0.7721]
["bitfinex","ETHUSD",1739918930236,13.189,2660.6,2660.3,0.7721]
["bitfinex","ETHUSD",1739918930593,18.569,2660.6,2659.9,0.75635031]
["bitfinex","ETHUSD",1739918930797,5.38,2660.6,2660.1,0.00386644]
["bitfinex","ETHUSD",1739918930997,13.19,2660.5,2660.0,0.0046397]
["bitfinex","ETHUSD",1739918932000,13.19,2660.5,2659.9,0.0047945]
["bitfinex","ETHUSD",1739918932220,5.38,2660.6,2659.9,0.0047945]
["bitfinex","ETHUSD",1739918932735,5.38,2660.6,2659.9,0.28510287]
["bitfinex","ETHUSD",1739918932940,5.38,2660.6,2659.9,3.28510287]
["bitfinex","ETHUSD",1739918933301,0.538,2660.5,2660.0,0.28108089]
["bitfinex","ETHUSD",1739918933502,13.19,2660.4,2660.1,0.0048256]
["bitfinex","ETHUSD",1739918933998,13.19,2660.4,2660.2,0.05923336]
["bitfinex","ETHUSD",1739918934645,13.19,2660.4,2660.3,0.00483156]
["bitfinex","ETHUSD",1739918934805,13.19,2660.4,2660.3,0.05919317]
["bitfinex","ETHUSD",1739918935005,15.1008,2660.4,2660.0,0.56153305]
["bitfinex","ETHUSD",1739918935233,15.1008,2660.4,2660.1,0.06313999]
["bitfinex","ETHUSD",1739918935601,15.1008,2660.4,2660.1,0.05927355]
["bitfinex","ETHUSD",1739918937553,0.768,2660.3,2659.8,0.7621]
["bitfinex","ETHUSD",1739918937724,0.768,2660.3,2660.2,0.05923336]
["bitfinex","ETHUSD",1739918938068,14.30818,2660.3,2659.7,3.0]
["bitfinex","ETHUSD",1739918938348,1.11718,2660.3,2660.2,0.05923336]
["bitfinex","ETHUSD",1739918938524,13.959,2660.3,2659.7,3.0]
["bitfinex","ETHUSD",1739918938711,0.768,2660.3,2660.2,0.05923336]
["bitfinex","ETHUSD",1739918938911,19.339,2660.3,2659.6,0.7893]
["bitfinex","ETHUSD",1739918939112,6.148,2660.3,2660.2,0.05923336]
["bitfinex","ETHUSD",1739918939434,20.34728629,2660.3,2660.2,0.05923336]
["bitfinex","ETHUSD",1739918939642,37.30828629,2660.3,2659.6,0.7893]
["bitfinex","ETHUSD",1739918939854,7.15528629,2660.3,2659.7,0.06330137]
["bitfinex","ETHUSD",1739918940010,13.192,2660.2,2659.7,0.06330137]
["bitfinex","ETHUSD",1739918940215,13.192,2660.2,2659.8,0.00386688]
["bitfinex","ETHUSD",1739918940440,13.192,2660.2,2659.9,0.05935395]
["bitfinex","ETHUSD",1739918940441,0.768,2660.0,2659.9,0.05935395]
["bitfinex","ETHUSD",1739918940754,0.768,2660.0,2659.5,3.0]
["bitfinex","ETHUSD",1739918940948,0.768,2660.0,2659.9,0.05935395]
["bitfinex","ETHUSD",1739918941152,0.768,2660.0,2659.5,3.0]
["bitfinex","ETHUSD",1739918941153,13.96,2660.0,2659.5,3.0]
["bitfinex","ETHUSD",1739918941355,0.768,2660.0,2659.9,0.05935395]
["bitfinex","ETHUSD",1739918941525,13.96,2660.0,2659.5,3.0]
["bitfinex","ETHUSD",1739918941725,2.164,2660.0,2659.9,0.05935395]
["bitfinex","ETHUSD",1739918941934,13.96,2660.0,2659.3,7.55914]
["bitfinex","ETHUSD",1739918942148,0.768,2660.0,2659.9,0.05935395]
["bitfinex","ETHUSD",1739918942355,13.96,2660.0,2659.3,7.55914]
["bitfinex","ETHUSD",1739918942559,0.768,2660.0,2659.9,0.05935395]
["bitfinex","ETHUSD",1739918942854,13.96,2660.0,2659.9,0.05935395]
["bitfinex","ETHUSD",1739918943080,15.356,2660.0,2659.3,7.55914]
["bitfinex","ETHUSD",1739918943353,2.164,2660.0,2659.9,0.05935395]
["bitfinex","ETHUSD",1739918943526,13.96,2660.0,2659.5,3.0]
["bitfinex","ETHUSD",1739918943715,0.768,2660.0,2659.9,0.05935395]
["bitfinex","ETHUSD",1739918943915,13.96,2660.0,2659.5,3.0]
["bitfinex","ETHUSD",1739918944147,0.768,2660.0,2659.9,0.05935395]
["bitfinex","ETHUSD",1739918944368,14.5748,2660.0,2659.5,3.0]
["bitfinex","ETHUSD",1739918944572,1.3828,2660.0,2659.9,0.05935395]
["bitfinex","ETHUSD",1739918944726,14.5748,2660.0,2659.5,3.0]
["bitfinex","ETHUSD",1739918944927,1.3828,2660.0,2659.9,0.05935395]
["bitfinex","ETHUSD",1739918945181,14.5748,2660.0,2659.5,3.0]
["bitfinex","ETHUSD",1739918945335,1.3828,2660.0,2659.9,0.05935395]
["bitfinex","ETHUSD",1739918945535,14.5748,2660.0,2659.5,3.0]
["bitfinex","ETHUSD",1739918945758,0.768,2660.0,2659.9,0.05935395]
["bitfinex","ETHUSD",1739918945964,13.96,2660.0,2659.5,3.0]
["bitfinex","ETHUSD",1739918946171,0.768,2660.0,2659.9,0.05935395]
["bitfinex","ETHUSD",1739918946377,13.96,2660.0,2659.5,3.0]
["bitfinex","ETHUSD",1739918946561,0.768,2660.0,2659.9,0.05935395]
["bitfinex","ETHUSD",1739918946731,13.96,2660.0,2659.5,3.0]
["bitfinex","ETHUSD",1739918946931,0.768,2660.0,2659.9,0.05935395]
["bitfinex","ETHUSD",1739918947149,13.96,2660.0,2659.5,3.0]
["bitfinex","ETHUSD",1739918947350,0.768,2660.0,2659.9,0.05935395]
["bitfinex","ETHUSD",1739918947550,13.96,2660.0,2659.5,3.0]
["bitfinex","ETHUSD",1739918947785,0.768,2660.0,2659.9,0.05974756]
["bitfinex","ETHUSD",1739918948131,13.96,2660.0,2659.9,0.05974756]
["bitfinex","ETHUSD",1739918948287,13.192,2660.0,2659.7,3.8156]
["bitfinex","ETHUSD",1739918948471,0.275,2660.1,2659.9,0.06039622]
["bitfinex","ETHUSD",1739918948674,13.191,2660.0,2659.7,3.8156]
["bitfinex","ETHUSD",1739918948986,5.38,2660.2,2659.9,0.8156]
["bitfinex","ETHUSD",1739918949184,13.191,2660.1,2659.9,0.8156]
["bitfinex","ETHUSD",1739918949404,13.191,2660.1,2660.0,0.06031227]
["bitfinex","ETHUSD",1739918952944,13.191,2660.4,2660.0,0.06031227]
["bitfinex","ETHUSD",1739918956039,1.0301,2660.6,2660.1,3.0]
["bitfinex","ETHUSD",1739918956245,1.0301,2660.6,2660.2,0.06023189]
["bitfinex","ETHUSD",1739918959291,0.275,2660.6,2660.3,0.7972]
["bitfinex","ETHUSD",1739918959681,0.275,2660.6,2660.4,0.05764755]
["bitfinex","ETHUSD",1739918959882,13.188,2660.5,2660.4,0.05764755]
["bitfinex","ETHUSD",1739918960672,0.275,2660.7,2660.4,0.05764755]
["bitfinex","ETHUSD",1739918960907,13.189,2660.8,2660.4,0.05764755]
["bitfinex","ETHUSD",1739918961108,5.38,2661.0,2660.4,0.05764755]
["bitfinex","ETHUSD",1739918961406,5.38,2661.0,2660.5,3.0]
["bitfinex","ETHUSD",1739918961611,0.275,2661.1,2660.6,0.7972]
["bitfinex","ETHUSD",1739918961982,0.275,2661.1,2660.7,0.05746148]
["bitfinex","ETHUSD",1739918962309,13.955,2661.0,2660.7,0.05746148]
["bitfinex","ETHUSD",1739918962509,3.64986285,2660.9,2660.7,0.05746148]
["bitfinex","ETHUSD",1739918962712,0.768,2660.8,2660.1,3.28298163]
["bitfinex","ETHUSD",1739918962912,0.44178628,2660.7,2660.1,3.28298163]
["bitfinex","ETHUSD",1739918963412,0.44178628,2660.7,2660.1,3.5642139]
["bitfinex","ETHUSD",1739918963616,0.44178628,2660.7,2660.2,0.0576624]
["bitfinex","ETHUSD",1739918965575,0.44178628,2660.7,2660.2,0.33899384]
["bitfinex","ETHUSD",1739918968925,0.44178628,2660.7,2660.2,0.0576624]
["bitfinex","ETHUSD",1739918969231,0.71678628,2660.7,2660.3,0.7789]
["bitfinex","ETHUSD",1739918969532,13.189,2660.6,2660.4,0.05741456]
["bitfinex","ETHUSD",1739918973100,13.189,2660.6,2660.5,0.7808]
["bitfinex","ETHUSD",1739918973431,0.275,2660.9,2660.5,3.7808]
["bitfinex","ETHUSD",1739918973616,0.275,2660.9,2660.5,3.83817437]
["bitfinex","ETHUSD",1739918974232,4.85829914,2661.2,2660.5,3.83817437]
["bitfinex","ETHUSD",1739918974421,0.76082991,2661.1,2660.5,3.83817437]
["bitfinex","ETHUSD",1739918978027,0.48582991,2661.1,2660.5,3.83817437]
["bitfinex","ETHUSD",1739918978273,0.76082991,2661.1,2660.5,3.83817437]
["bitfinex","ETHUSD",1739918979665,13.23497848,2661.0,2660.5,3.83817437]
["bitfinex","ETHUSD",1739918979830,13.188,2661.0,2660.5,2.85317437]
["bitfinex","ETHUSD",1739918980030,1.39488299,2660.9,2660.5,2.85317437]
["bitfinex","ETHUSD",1739918980778,3.16274662,2660.9,2660.5,2.85317437]
["bitfinex","ETHUSD",1739918982784,3.16274662,2660.9,2660.5,3.63057437]
["bitfinex","ETHUSD",1739918983583,1.39488299,2660.9,2660.5,3.63057437]
["bitfinex","ETHUSD",1739918983747,3.16274662,2660.9,2660.5,3.63057437]
["bitfinex","ETHUSD",1739918984082,1.63507466,2660.8,2660.5,3.63057437]
["bitfinex","ETHUSD",1739918984385,13.188,2660.7,2660.5,3.63057437]
["bitfinex","ETHUSD",1739918986352,13.188,2660.7,2660.5,0.83477437]
["bitfinex","ETHUSD",1739918988810,13.188,2660.7,2660.5,0.05737437]
["bitfinex","ETHUSD",1739918989105,13.188,2660.7,2660.3,3.7931]
["bitfinex","ETHUSD",1739918989301,13.188,2660.7,2660.4,3.05676473]
["bitfinex","ETHUSD",1739918989479,13.188,2660.7,2660.4,0.05676473]
["bitfinex","ETHUSD",1739918990309,13.188,2660.7,2660.5,0.28363843]
["bitfinex","ETHUSD",1739918990680,13.188,2660.7,2660.6,0.05668436]
["bitfinex","ETHUSD",1739918991293,14.02202537,2660.7,2660.6,0.05668436]
["bitfinex","ETHUSD",1739918991483,14.02202537,2660.7,2660.6,0.34032279]
["bitfinex","ETHUSD",1739918995166,13.188,2660.7,2660.6,1.10612279]
["bitfinex","ETHUSD",1739918996983,13.187,2661.0,2660.9,3.7896]
["bitfinex","ETHUSD",1739918997196,5.38,2661.5,2660.9,3.7896]
["bitfinex","ETHUSD",1739918997396,13.187,2661.4,2660.9,3.84596725]
["bitfinex","ETHUSD",1739918998125,13.462,2661.4,2660.9,0.84596725]
["bitfinex","ETHUSD",1739918998319,1.8842,2661.3,2661.0,0.28363843]
["bitfinex","ETHUSD",1739918998510,1.8842,2661.3,2661.0,0.33996551]
["bitfinex","ETHUSD",1739918999528,1.8842,2661.3,2661.0,0.05632708]
["bitfinex","ETHUSD",1739919011150,13.187,2661.4,2661.0,0.05632708]
["bitfinex","ETHUSD",1739919015046,13.187,2661.4,2661.1,0.7912]
["bitfinex","ETHUSD",1739919015230,5.38,2662.0,2661.1,0.7857]
["bitfinex","ETHUSD",1739919015429,0.275,2662.3,2661.6,0.7857]
["bitfinex","ETHUSD",1739919015633,13.183,2662.2,2661.6,0.7857]
["bitfinex","ETHUSD",1739919015833,14.5288,2662.2,2661.7,0.05540554]
["bitfinex","ETHUSD",1739919017651,14.5288,2662.2,2661.8,0.8271]
["bitfinex","ETHUSD",1739919018172,18.563,2662.2,2661.9,0.05532526]
["bitfinex","ETHUSD",1739919018398,13.181,2662.1,2661.9,0.05532526]
["bitfinex","ETHUSD",1739919018667,13.181,2662.4,2661.9,0.05532526]
["bitfinex","ETHUSD",1739919018972,13.181,2662.4,2662.0,0.05433938]
["bitfinex","ETHUSD",1739919019141,13.181,2662.4,2661.9,0.799]
["bitfinex","ETHUSD",1739919019346,5.655,2662.6,2662.1,0.05427015]
["bitfinex","ETHUSD",1739919019545,5.655,2662.6,2662.0,1.554583]
["bitfinex","ETHUSD",1739919019546,13.18,2662.5,2662.0,5.36536328]
["bitfinex","ETHUSD",1739919019765,5.655,2662.6,2662.2,0.05421547]
["bitfinex","ETHUSD",1739919019962,13.18,2662.5,2662.1,3.0542556]
["bitfinex","ETHUSD",1739919020193,13.18,2662.5,2662.3,0.05417534]
["bitfinex","ETHUSD",1739919020394,13.18,2662.5,2662.2,0.05421547]
["bitfinex","ETHUSD",1739919020545,13.18,2662.5,2662.4,0.05413522]
["bitfinex","ETHUSD",1739919020751,13.18,2662.5,2662.3,0.05417534]
["bitfinex","ETHUSD",1739919020989,13.18,2662.5,2662.4,0.05413522]
["bitfinex","ETHUSD",1739919021196,13.18,2662.5,2662.1,3.8311053]
["bitfinex","ETHUSD",1739919021481,13.18,2662.5,2662.4,0.05413522]
["bitfinex","ETHUSD",1739919021677,13.18,2662.5,2662.1,3.8311053]
["bitfinex","ETHUSD",1739919021876,13.18,2662.5,2662.4,0.05413522]
["bitfinex","ETHUSD",1739919022074,13.18,2662.5,2662.1,3.0]
["bitfinex","ETHUSD",1739919022278,13.18,2662.5,2662.4,0.05413522]
["bitfinex","ETHUSD",1739919022479,13.18,2662.5,2662.1,3.0]
["bitfinex","ETHUSD",1739919022683,5.655,2662.6,2662.4,0.05413522]
["bitfinex","ETHUSD",1739919022954,5.655,2662.6,2662.1,3.0]
["bitfinex","ETHUSD",1739919022955,13.18,2662.5,2662.1,3.0]
["bitfinex","ETHUSD",1739919023155,5.38,2662.6,2662.3,0.7857]
["bitfinex","ETHUSD",1739919023356,13.18,2662.5,2662.3,0.7857]
["bitfinex","ETHUSD",1739919023551,13.18,2662.5,2662.4,0.05413522]
["bitfinex","ETHUSD",1739919024357,13.18,2662.5,2662.4,0.87303522]
["bitfinex","ETHUSD",1739919025792,13.18,2662.5,2662.4,7.62903522]
["bitfinex","ETHUSD",1739919025961,5.38,2663.3,2662.6,0.8223]
["bitfinex","ETHUSD",1739919026487,5.38,2663.3,2662.7,0.053455]
["bitfinex","ETHUSD",1739919026802,13.177,2663.2,2662.7,0.053455]
["bitfinex","ETHUSD",1739919027097,0.7937,2663.4,2662.7,0.053455]
["bitfinex","ETHUSD",1739919027303,6.4821,2663.7,2662.9,0.8207]
["bitfinex","ETHUSD",1739919027473,0.64821,2663.6,2662.9,0.8207]
["bitfinex","ETHUSD",1739919027671,0.64821,2663.6,2663.0,0.05333467]
["bitfinex","ETHUSD",1739919028007,0.64821,2663.6,2663.0,3.05333467]
["bitfinex","ETHUSD",1739919028197,0.64821,2663.6,2663.1,0.8207]
["bitfinex","ETHUSD",1739919028496,5.38,2663.7,2663.2,3.75479]
["bitfinex","ETHUSD",1739919028655,5.38,2663.9,2663.4,0.8207]
["bitfinex","ETHUSD",1739919029100,5.38,2663.9,2663.5,0.05202191]
["bitfinex","ETHUSD",1739919029297,1.0397698,2664.6,2663.6,0.8207]
["bitfinex","ETHUSD",1739919029457,0.7981,2664.4,2663.6,0.8207]
["bitfinex","ETHUSD",1739919029857,0.7981,2664.4,2663.7,0.05194173]
["bitfinex","ETHUSD",1739919030094,13.172,2664.3,2663.7,0.05194173]
["bitfinex","ETHUSD",1739919032600,0.7981,2664.2,2663.7,0.10346616]
["bitfinex","ETHUSD",1739919032766,0.7981,2664.2,2663.3,0.7965]
["bitfinex","ETHUSD",1739919032960,1.39701,2664.1,2663.8,0.10345891]
["bitfinex","ETHUSD",1739919033166,13.172,2664.1,2663.3,0.7965]
["bitfinex","ETHUSD",1739919033516,6.1781,2664.2,2663.9,0.10335993]
["bitfinex","ETHUSD",1739919033676,13.172,2664.1,2663.3,0.7965]
["bitfinex","ETHUSD",1739919033999,6.1781,2664.2,2663.4,0.10357011]
["bitfinex","ETHUSD",1739919034299,6.1781,2664.2,2663.5,0.7697]
["bitfinex","ETHUSD",1739919034598,6.79591,2664.2,2663.5,0.87322807]
["bitfinex","ETHUSD",1739919036360,6.1781,2664.2,2663.5,0.87322807]
["bitfinex","ETHUSD",1739919037911,6.1781,2664.2,2663.5,0.10352807]
["bitfinex","ETHUSD",1739919037912,13.9554,2664.1,2663.5,0.10352807]
["bitfinex","ETHUSD",1739919038115,0.7913,2664.0,2663.5,0.10352807]
["bitfinex","ETHUSD",1739919038317,5.38,2663.9,2663.2,0.7922]
["bitfinex","ETHUSD",1739919038488,13.175,2663.8,2663.6,0.09926226]
["bitfinex","ETHUSD",1739919038813,2.1305,2663.7,2663.2,0.7922]
["bitfinex","ETHUSD",1739919039418,2.1305,2663.7,2663.3,0.09944639]
["bitfinex","ETHUSD",1739919039714,2.1305,2663.7,2663.2,0.7922]
["bitfinex","ETHUSD",1739919039912,2.1305,2663.7,2663.4,0.09945509]
["bitfinex","ETHUSD",1739919040090,0.7867,2663.6,2663.3,0.09949714]
["bitfinex","ETHUSD",1739919040413,2.39592,2663.6,2663.4,0.09945509]
["bitfinex","ETHUSD",1739919040619,2.39592,2663.6,2663.1,0.7954]
["bitfinex","ETHUSD",1739919040620,13.174,2663.5,2663.1,0.7954]
["bitfinex","ETHUSD",1739919040912,0.7867,2663.6,2663.1,0.7954]
["bitfinex","ETHUSD",1739919041118,0.7867,2663.6,2663.2,0.09953919]
["bitfinex","ETHUSD",1739919042205,13.22093447,2663.5,2663.2,0.09953919]
["bitfinex","ETHUSD",1739919042527,0.7681,2663.3,2662.5,0.7564]
["bitfinex","ETHUSD",1739919042688,0.81503686,2663.3,2662.5,3.7514]
["bitfinex","ETHUSD",1739919043031,0.04693687,2663.2,2662.6,0.09979155]
["bitfinex","ETHUSD",1739919043619,0.7681,2663.3,2662.6,0.09979155]
["bitfinex","ETHUSD",1739919043991,0.04694097,2663.2,2662.6,0.09979155]
["bitfinex","ETHUSD",1739919044536,0.7681,2663.3,2662.6,0.09979155]
["bitfinex","ETHUSD",1739919044893,0.04694097,2663.2,2662.6,0.09979155]
["bitfinex","ETHUSD",1739919045416,0.7681,2663.3,2662.6,0.09979155]
["bitfinex","ETHUSD",1739919046740,0.7681,2663.3,2662.2,4.37114781]
["bitfinex","ETHUSD",1739919046932,0.7681,2663.3,2662.7,0.0961855]
["bitfinex","ETHUSD",1739919047133,0.7681,2663.3,2662.3,1.03890839]
["bitfinex","ETHUSD",1739919047745,0.7681,2663.3,2662.4,0.09631171]
["bitfinex","ETHUSD",1739919048247,0.7681,2663.3,2662.4,0.37744232]
["bitfinex","ETHUSD",1739919049756,0.7681,2663.3,2662.5,0.7848]
["bitfinex","ETHUSD",1739919049962,1.38291,2663.3,2662.6,0.09657564]
["bitfinex","ETHUSD",1739919051960,1.38291,2663.3,2662.6,0.37770625]
["bitfinex","ETHUSD",1739919055566,0.8164,2663.2,2662.6,0.37770625]
["bitfinex","ETHUSD",1739919055721,5.38,2663.2,2662.6,0.09657564]
["bitfinex","ETHUSD",1739919056058,0.8164,2663.0,2662.3,0.7916]
["bitfinex","ETHUSD",1739919056358,0.8164,2663.0,2662.7,0.09653357]
["bitfinex","ETHUSD",1739919056551,13.177,2662.9,2662.7,0.09653357]
["bitfinex","ETHUSD",1739919056762,13.177,2662.9,2662.3,0.7916]
["bitfinex","ETHUSD",1739919056959,0.8164,2663.0,2662.4,0.09320307]
["bitfinex","ETHUSD",1739919057161,1.4959881,2663.0,2662.4,0.37536661]
["bitfinex","ETHUSD",1739919067871,1.4959881,2663.0,2662.4,0.09320307]
["bitfinex","ETHUSD",1739919070839,1.4959881,2663.0,2662.5,0.28295498]
["bitfinex","ETHUSD",1739919071040,1.4959881,2663.0,2662.5,0.37670341]
["bitfinex","ETHUSD",1739919072659,1.4959881,2663.0,2662.5,0.09374843]
["bitfinex","ETHUSD",1739919072847,1.4959881,2663.0,2662.3,0.7916]
["bitfinex","ETHUSD",1739919073048,1.4959881,2663.0,2662.6,0.09370636]
["bitfinex","ETHUSD",1739919073377,1.4959881,2663.0,2662.3,0.7916]
["bitfinex","ETHUSD",1739919074084,1.4959881,2663.0,2662.4,0.09381951]
["bitfinex","ETHUSD",1739919075067,1.4959881,2663.0,2662.5,0.28319841]
["bitfinex","ETHUSD",1739919075273,0.8164,2663.0,2662.5,0.37697584]
["bitfinex","ETHUSD",1739919075472,0.8164,2663.0,2662.6,0.8117]
["bitfinex","ETHUSD",1739919075678,13.177,2662.9,2662.6,0.90543536]
["bitfinex","ETHUSD",1739919076651,13.177,2662.9,2662.7,0.28319841]
["bitfinex","ETHUSD",1739919076854,13.177,2662.9,2662.7,0.3768917]
["bitfinex","ETHUSD",1739919077792,13.177,2662.9,2662.7,0.09369329]
["bitfinex","ETHUSD",1739919083795,6.1757,2663.2,2662.7,0.09369329]
["bitfinex","ETHUSD",1739919083976,5.38,2663.2,2662.7,0.09369329]
["bitfinex","ETHUSD",1739919084810,5.38,2663.2,2662.8,0.28330526]
["bitfinex","ETHUSD",1739919085112,13.176,2663.1,2662.8,0.72628373]
["bitfinex","ETHUSD",1739919086190,13.176,2663.1,2662.8,0.44297847]
["bitfinex","ETHUSD",1739919086585,13.176,2663.1,2662.8,0.09101975]
["bitfinex","ETHUSD",1739919087077,13.176,2663.1,2662.9,0.09097768]
["bitfinex","ETHUSD",1739919087309,13.176,2663.1,2662.6,0.8117]
["bitfinex","ETHUSD",1739919087506,5.38,2663.2,2663.0,0.09093563]
["bitfinex","ETHUSD",1739919087714,13.177,2663.1,2662.6,0.8117]
["bitfinex","ETHUSD",1739919087931,6.17358256,2663.2,2663.1,0.09089357]
["bitfinex","ETHUSD",1739919088132,13.97058256,2663.2,2662.7,3.0]
["bitfinex","ETHUSD",1739919088338,0.275,2663.4,2662.8,0.779]
["bitfinex","ETHUSD",1739919088544,0.275,2663.4,2662.8,0.86997622]
["bitfinex","ETHUSD",1739919088831,2.56222564,2663.7,2662.8,0.86997622]
["bitfinex","ETHUSD",1739919089037,0.275,2663.6,2662.8,0.86997622]
["bitfinex","ETHUSD",1739919089235,0.55872256,2663.6,2662.8,0.86997622]
["bitfinex","ETHUSD",1739919089537,0.55872256,2663.6,2662.9,0.6349719]
["bitfinex","ETHUSD",1739919089538,5.66372256,2663.6,2662.9,0.6349719]
["bitfinex","ETHUSD",1739919089706,7.88497266,2663.9,2663.0,0.8332]
["bitfinex","ETHUSD",1739919089913,7.88497266,2663.9,2663.0,0.92399781]
["bitfinex","ETHUSD",1739919089914,7.14472564,2663.9,2663.0,0.92399781]
["bitfinex","ETHUSD",1739919090107,0.81718256,2663.8,2663.0,0.92399781]
["bitfinex","ETHUSD",1739919090610,0.04693098,2663.7,2663.1,0.28317892]
["bitfinex","ETHUSD",1739919090832,0.81718256,2663.8,2663.2,0.8332]
["bitfinex","ETHUSD",1739919091018,0.81718256,2663.8,2663.2,0.9239137]
["bitfinex","ETHUSD",1739919092029,1.09218256,2663.8,2663.2,0.9239137]
["bitfinex","ETHUSD",1739919100056,1.13911354,2663.8,2663.2,0.9239137]
["bitfinex","ETHUSD",1739919100353,14.00238392,2663.7,2663.2,0.9239137]
["bitfinex","ETHUSD",1739919102459,0.8118,2663.6,2663.2,0.9239137]
["bitfinex","ETHUSD",1739919102917,0.04693546,2663.5,2663.2,0.9239137]
["bitfinex","ETHUSD",1739919103113,13.176,2663.4,2663.2,0.9239137]
["bitfinex","ETHUSD",1739919114151,5.38,2663.6,2663.2,0.9239137]
["bitfinex","ETHUSD",1739919114774,13.174,2663.5,2663.2,0.9239137]
["bitfinex","ETHUSD",1739919115473,13.174,2663.5,2663.3,0.35101424]
["bitfinex","ETHUSD",1739919115850,13.174,2663.5,2663.3,0.44110573]
["bitfinex","ETHUSD",1739919117240,13.174,2663.5,2663.3,0.09009149]
["bitfinex","ETHUSD",1739919117772,13.174,2663.5,2663.4,0.09004944]
["bitfinex","ETHUSD",1739919118144,13.174,2663.5,2663.2,0.8332]
["bitfinex","ETHUSD",1739919118355,15.11223839,2663.5,2663.4,0.09004944]
["bitfinex","ETHUSD",1739919118677,15.11223839,2663.5,2663.2,0.8332]
["bitfinex","ETHUSD",1739919118882,15.11223839,2663.5,2663.4,0.09004944]
["bitfinex","ETHUSD",1739919119084,15.11223839,2663.5,2663.2,0.8332]
["bitfinex","ETHUSD",1739919119575,15.11223839,2663.5,2663.3,0.09009149]
["bitfinex","ETHUSD",1739919120076,15.11223839,2663.5,2663.2,0.8332]
["bitfinex","ETHUSD",1739919120243,15.11223839,2663.5,2663.4,0.09004944]
["bitfinex","ETHUSD",1739919120861,15.11223839,2663.5,2663.2,0.8332]
["bitfinex","ETHUSD",1739919121044,15.11223839,2663.5,2663.4,0.09004944]
["bitfinex","ETHUSD",1739919121246,15.11223839,2663.5,2663.3,0.09009149]
["bitfinex","ETHUSD",1739919121542,15.11223839,2663.5,2663.4,0.09004944]
["bitfinex","ETHUSD",1739919121765,15.11223839,2663.5,2663.2,0.8332]
["bitfinex","ETHUSD",1739919121955,15.11223839,2663.5,2663.4,0.09004944]
["bitfinex","ETHUSD",1739919122169,15.11223839,2663.5,2663.4,0.35150973]
["bitfinex","ETHUSD",1739919122371,15.11223839,2663.5,2663.4,0.44155917]
["bitfinex","ETHUSD",1739919123489,13.174,2663.5,2663.4,0.44155917]
["bitfinex","ETHUSD",1739919124557,13.174,2663.5,2663.4,0.72454937]
["bitfinex","ETHUSD",1739919126461,13.174,2663.5,2663.4,0.44155917]
["bitfinex","ETHUSD",1739919126862,13.175,2663.8,2663.4,0.44155917]
["bitfinex","ETHUSD",1739919128260,13.175,2663.8,2663.5,0.35150973]
["bitfinex","ETHUSD",1739919128891,13.175,2663.8,2663.6,0.08990011]
["bitfinex","ETHUSD",1739919129049,15.13893,2663.8,2663.6,0.08990011]
["bitfinex","ETHUSD",1739919129472,15.13893,2663.8,2663.2,0.8332]
["bitfinex","ETHUSD",1739919129748,6.4643,2663.9,2663.3,0.09002624]
["bitfinex","ETHUSD",1739919130056,13.174,2663.8,2663.3,0.09002624]
["bitfinex","ETHUSD",1739919130456,13.174,2663.8,2663.4,0.8332]
["bitfinex","ETHUSD",1739919131050,13.174,2663.8,2663.5,0.08994215]
["bitfinex","ETHUSD",1739919136498,13.174,2663.8,2663.6,0.2829005]
["bitfinex","ETHUSD",1739919136795,13.174,2663.8,2663.7,0.08974204]
["bitfinex","ETHUSD",1739919138905,13.174,2663.8,2663.4,3.8332]
["bitfinex","ETHUSD",1739919139079,13.174,2663.8,2663.5,0.08982612]
["bitfinex","ETHUSD",1739919149813,5.38,2663.9,2663.5,0.08982612]
["bitfinex","ETHUSD",1739919150391,5.38,2663.9,2663.6,0.28285059]
["bitfinex","ETHUSD",1739919150791,5.38,2663.9,2663.7,0.08974204]
["bitfinex","ETHUSD",1739919151500,0.76175924,2664.2,2663.8,0.7902]
["bitfinex","ETHUSD",1739919151704,0.76175924,2664.2,2663.9,0.08950576]
["bitfinex","ETHUSD",1739919151903,13.171,2664.1,2663.9,0.08950576]
["bitfinex","ETHUSD",1739919152894,13.171,2664.1,2663.8,0.7902]
["bitfinex","ETHUSD",1739919153095,0.274,2664.3,2663.9,0.08950576]
["bitfinex","ETHUSD",1739919153292,13.171,2664.2,2663.9,0.08950576]
["bitfinex","ETHUSD",1739919154018,0.7923,2664.1,2663.9,0.08950576]
["bitfinex","ETHUSD",1739919154384,0.7923,2664.1,2663.5,3.752]
["bitfinex","ETHUSD",1739919154588,0.7923,2664.1,2664.0,0.08946373]
["bitfinex","ETHUSD",1739919154785,13.9633,2664.1,2663.5,3.752]
["bitfinex","ETHUSD",1739919155002,0.7923,2664.1,2664.0,0.08946373]
["bitfinex","ETHUSD",1739919155202,0.7923,2664.1,2663.6,1.03348933]
["bitfinex","ETHUSD",1739919155203,13.9643,2664.1,2663.6,1.03348933]
["bitfinex","ETHUSD",1739919155527,0.7923,2664.1,2663.6,1.03348933]
["bitfinex","ETHUSD",1739919155698,0.7923,2664.1,2663.7,0.08958982]
["bitfinex","ETHUSD",1739919156314,1.0663,2664.3,2663.7,0.08958982]
["bitfinex","ETHUSD",1739919159236,13.172,2664.2,2663.7,0.08958982]
["bitfinex","ETHUSD",1739919162535,13.172,2664.2,2663.7,0.5488145]
["bitfinex","ETHUSD",1739919162739,13.172,2664.2,2663.8,0.8184]
["bitfinex","ETHUSD",1739919162940,13.172,2664.2,2663.9,0.08950576]
["bitfinex","ETHUSD",1739919163610,0.04692493,2664.1,2663.9,0.08950576]
["bitfinex","ETHUSD",1739919163810,0.7667,2664.0,2663.6,0.7778]
["bitfinex","ETHUSD",1739919164011,13.173,2663.9,2663.6,0.7778]
["bitfinex","ETHUSD",1739919164228,13.173,2663.9,2663.7,0.08958982]
["bitfinex","ETHUSD",1739919165355,13.173,2663.9,2663.7,0.37233456]
["bitfinex","ETHUSD",1739919166306,13.173,2663.9,2663.7,0.08958982]
["bitfinex","ETHUSD",1739919168355,0.7544,2663.8,2663.7,0.08958982]
["bitfinex","ETHUSD",1739919168681,0.7544,2663.8,2663.2,3.0]
["bitfinex","ETHUSD",1739919169155,0.7544,2663.8,2663.3,0.08976524]
["bitfinex","ETHUSD",1739919169447,0.7544,2663.8,2663.2,3.0]
["bitfinex","ETHUSD",1739919169653,13.175,2663.7,2663.4,0.37240723]
["bitfinex","ETHUSD",1739919169978,14.56794,2663.7,2663.5,0.08968115]
["bitfinex","ETHUSD",1739919171250,14.56794,2663.7,2663.1,0.7648]
["bitfinex","ETHUSD",1739919171455,0.7544,2663.8,2663.6,0.08963911]
["bitfinex","ETHUSD",1739919171658,13.175,2663.7,2663.1,0.7648]
["bitfinex","ETHUSD",1739919171861,0.7544,2663.8,2663.1,0.7648]
["bitfinex","ETHUSD",1739919172768,0.7544,2663.8,2663.2,0.28247573]
["bitfinex","ETHUSD",1739919173064,13.175,2663.7,2663.2,0.28247573]
["bitfinex","ETHUSD",1739919173557,13.175,2663.7,2663.3,0.08948973]
["bitfinex","ETHUSD",1739919173802,13.175,2663.7,2663.2,0.28247573]
["bitfinex","ETHUSD",1739919173957,13.175,2663.7,2663.4,0.08944769]
["bitfinex","ETHUSD",1739919174157,13.175,2663.7,2663.1,0.7648]
["bitfinex","ETHUSD",1739919174158,13.93487357,2663.7,2663.3,0.28247573]
["bitfinex","ETHUSD",1739919174459,13.93487357,2663.7,2663.4,0.08944769]
["bitfinex","ETHUSD",1739919175654,13.93487357,2663.7,2663.1,0.7648]
["bitfinex","ETHUSD",1739919175958,0.75987357,2663.7,2663.1,0.7648]
["bitfinex","ETHUSD",1739919176176,1.03796859,2663.8,2663.2,0.08953178]
["bitfinex","ETHUSD",1739919176369,1.03796859,2663.8,2663.2,0.37175763]
["bitfinex","ETHUSD",1739919178017,1.03796859,2663.8,2663.3,0.28222585]
["bitfinex","ETHUSD",1739919178170,13.174,2663.7,2663.3,0.28222585]
["bitfinex","ETHUSD",1739919178371,13.174,2663.7,2663.4,0.08944769]
["bitfinex","ETHUSD",1739919179311,0.04693128,2663.6,2663.4,0.08944769]
["bitfinex","ETHUSD",1739919179461,0.04693128,2663.6,2663.1,0.7648]
["bitfinex","ETHUSD",1739919179668,0.7844,2663.5,2663.1,0.7648]
["bitfinex","ETHUSD",1739919180003,0.7844,2663.5,2663.2,0.08967678]
["bitfinex","ETHUSD",1739919180309,13.175,2663.4,2663.2,0.08967678]
["bitfinex","ETHUSD",1739919180512,14.59834,2663.4,2662.9,0.8092]
["bitfinex","ETHUSD",1739919180822,14.59834,2663.4,2663.0,0.08976089]
["bitfinex","ETHUSD",1739919181164,0.04693798,2663.3,2663.0,0.08976089]
["bitfinex","ETHUSD",1739919181909,0.7852,2663.2,2663.0,0.08976089]
["bitfinex","ETHUSD",1739919182212,13.176,2663.1,2662.7,0.7508]
["bitfinex","ETHUSD",1739919182371,0.7852,2663.2,2663.1,0.08971883]
["bitfinex","ETHUSD",1739919182572,14.182054,2663.2,2662.7,0.7508]
["bitfinex","ETHUSD",1739919182803,1.006054,2663.2,2662.8,0.08984501]
["bitfinex","ETHUSD",1739919182988,0.7852,2663.2,2662.8,0.08984501]
["bitfinex","ETHUSD",1739919183195,13.177,2663.1,2662.8,0.3719416]
["bitfinex","ETHUSD",1739919183396,0.04694252,2663.0,2662.8,0.28209659]
["bitfinex","ETHUSD",1739919184374,0.7552,2663.0,2662.8,0.28209659]
["bitfinex","ETHUSD",1739919184573,1.39322,2662.9,2662.8,0.28209659]
["bitfinex","ETHUSD",1739919184804,1.39322,2662.9,2662.6,0.28209659]
["bitfinex","ETHUSD",1739919185086,13.22494696,2662.8,2662.7,0.09027137]
["bitfinex","ETHUSD",1739919185275,13.178,2662.8,2662.7,0.09027137]
["bitfinex","ETHUSD",1739919185714,13.178,2662.8,2662.6,0.28209659]
["bitfinex","ETHUSD",1739919185876,0.8094,2662.7,2662.4,0.28209659]
["bitfinex","ETHUSD",1739919186276,2.77354,2662.7,2662.4,0.28209659]
["bitfinex","ETHUSD",1739919186879,2.82049263,2662.7,2662.4,0.28209659]
["bitfinex","ETHUSD",1739919187107,2.8204932,2662.7,2662.4,0.28209659]
["bitfinex","ETHUSD",1739919187312,18.71272564,2662.6,2662.1,0.28209659]
["bitfinex","ETHUSD",1739919187623,2.55642564,2662.4,2662.1,0.28209659]
["bitfinex","ETHUSD",1739919187792,0.7917,2662.3,2662.1,0.28209659]
["bitfinex","ETHUSD",1739919188124,15.78638762,2662.2,2662.1,0.28209659]
["bitfinex","ETHUSD",1739919188292,0.7917,2662.1,2661.6,0.28209659]
["bitfinex","ETHUSD",1739919188502,0.7917,2661.9,2661.6,0.28209659]
["bitfinex","ETHUSD",1739919188862,20.32972564,2661.8,2661.6,0.28209659]
["bitfinex","ETHUSD",1739919189821,16.952,2661.7,2660.8,0.7899]
["bitfinex","ETHUSD",1739919189991,5.38,2661.6,2660.8,0.7899]
["bitfinex","ETHUSD",1739919190191,0.538,2661.5,2660.9,0.09132647]
["bitfinex","ETHUSD",1739919191480,13.186,2661.4,2660.9,0.09132647]
["bitfinex","ETHUSD",1739919193151,18.566,2661.4,2660.9,0.09132647]
["bitfinex","ETHUSD",1739919195440,5.38,2661.4,2660.9,3.09132647]
["bitfinex","ETHUSD",1739919195667,0.274,2661.3,2660.9,0.09132647]
["bitfinex","ETHUSD",1739919195994,5.38,2661.4,2661.0,0.8142]
["bitfinex","ETHUSD",1739919196195,5.38,2661.4,2661.1,0.09341892]
["bitfinex","ETHUSD",1739919196440,0.274,2661.5,2661.1,0.09341892]
["bitfinex","ETHUSD",1739919197632,5.38,2661.6,2661.1,0.85998581]
["bitfinex","ETHUSD",1739919197847,5.654,2661.6,2661.1,0.85998581]
["bitfinex","ETHUSD",1739919198027,5.654,2661.6,2661.2,3.0]
["bitfinex","ETHUSD",1739919198426,5.654,2661.6,2661.3,0.09333469]
["bitfinex","ETHUSD",1739919198614,13.184,2661.5,2661.3,0.09333469]
["bitfinex","ETHUSD",1739919198814,13.184,2661.5,2661.2,3.0]
["bitfinex","ETHUSD",1739919199051,5.654,2661.6,2661.4,0.09329258]
["bitfinex","ETHUSD",1739919199210,13.184,2661.5,2661.3,0.09333469]
["bitfinex","ETHUSD",1739919199539,13.184,2661.5,2661.4,0.09329258]
["bitfinex","ETHUSD",1739919199744,5.38,2661.6,2661.5,0.7688]
["bitfinex","ETHUSD",1739919199903,5.38,2661.6,2661.5,1.61468248]
["bitfinex","ETHUSD",1739919201654,0.274,2661.9,2661.6,3.0]
["bitfinex","ETHUSD",1739919201944,0.274,2661.9,2661.7,0.09317353]
["bitfinex","ETHUSD",1739919202825,13.182,2661.8,2661.7,0.09317353]
["bitfinex","ETHUSD",1739919203901,0.8267,2662.5,2661.9,3.0]
["bitfinex","ETHUSD",1739919204007,0.274,2662.5,2662.1,0.8259]
["bitfinex","ETHUSD",1739919204412,0.274,2662.5,2662.2,0.09273803]
["bitfinex","ETHUSD",1739919204754,13.18,2662.4,2662.2,0.09273803]
["bitfinex","ETHUSD",1739919206723,13.18,2662.4,2662.0,3.0]
["bitfinex","ETHUSD",1739919207055,5.654,2662.6,2662.1,0.09278011]
["bitfinex","ETHUSD",1739919207253,13.82807,2662.5,2662.1,0.09278011]
["bitfinex","ETHUSD",1739919207456,0.8117,2662.4,2662.1,0.09278011]
["bitfinex","ETHUSD",1739919207666,0.8117,2662.4,2661.7,0.7967]
["bitfinex","ETHUSD",1739919207856,0.8117,2662.4,2662.2,0.09273803]
["bitfinex","ETHUSD",1739919208031,13.181,2662.3,2661.7,0.7967]
["bitfinex","ETHUSD",1739919208231,0.8117,2662.4,2662.3,0.09269595]
["bitfinex","ETHUSD",1739919208543,13.9927,2662.4,2661.7,0.7967]
["bitfinex","ETHUSD",1739919208752,0.04695776,2662.3,2661.7,0.7967]
["bitfinex","ETHUSD",1739919209285,13.182,2662.2,2661.7,0.7967]
["bitfinex","ETHUSD",1739919210268,0.274,2662.1,2661.7,0.7967]
["bitfinex","ETHUSD",1739919211560,0.274,2662.1,2661.7,1.552089]
["bitfinex","ETHUSD",1739919212897,0.274,2662.1,2661.8,3.75677]
["bitfinex","ETHUSD",1739919213060,0.274,2662.1,2661.9,0.7839]
["bitfinex","ETHUSD",1739919213449,0.274,2662.1,2662.0,3.0]
["bitfinex","ETHUSD",1739919213757,0.274,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1739919216890,13.18,2662.5,2662.1,3.0]
["bitfinex","ETHUSD",1739919218589,13.18,2662.5,2662.2,0.09207029]
["bitfinex","ETHUSD",1739919220688,0.7564,2662.4,2662.2,0.09207029]
["bitfinex","ETHUSD",1739919220865,3.89190049,2662.3,2662.2,0.09207029]
["bitfinex","ETHUSD",1739919221061,0.7564,2662.2,2661.4,0.7777]
["bitfinex","ETHUSD",1739919221591,0.04696301,2662.1,2661.5,0.09230689]
["bitfinex","ETHUSD",1739919221792,0.7564,2662.2,2661.5,0.09230689]
["bitfinex","ETHUSD",1739919226236,6.1364,2662.2,2661.5,0.09230689]
["bitfinex","ETHUSD",1739919226531,6.75004,2662.2,2661.5,0.09230689]
["bitfinex","ETHUSD",1739919227697,6.75004,2662.2,2661.5,0.37434876]
["bitfinex","ETHUSD",1739919230432,6.75004,2662.2,2661.5,0.09230689]
["bitfinex","ETHUSD",1739919232228,19.3232,2662.1,2661.5,0.09230689]
["bitfinex","ETHUSD",1739919232526,0.7592,2661.6,2660.4,0.8117]
["bitfinex","ETHUSD",1739919232821,0.7592,2661.4,2660.5,0.0832227]
["bitfinex","ETHUSD",1739919233024,0.80617789,2661.3,2660.5,0.0832227]
["bitfinex","ETHUSD",1739919233225,0.7592,2661.3,2660.5,0.0832227]
["bitfinex","ETHUSD",1739919233394,0.7592,2661.3,2660.7,0.8117]
["bitfinex","ETHUSD",1739919233597,0.274,2661.2,2660.8,0.08352454]
["bitfinex","ETHUSD",1739919233798,0.274,2661.2,2660.8,3.08352454]
["bitfinex","ETHUSD",1739919234001,0.274,2661.5,2661.0,4.56958]
["bitfinex","ETHUSD",1739919234306,0.274,2661.5,2661.1,3.08361599]
["bitfinex","ETHUSD",1739919235032,0.274,2661.5,2661.3,3.0]
["bitfinex","ETHUSD",1739919235538,0.274,2661.5,2661.4,0.08348965]
["bitfinex","ETHUSD",1739919235831,0.274,2661.9,2661.4,0.76760762]
["bitfinex","ETHUSD",1739919236132,0.8044,2662.0,2661.5,3.8284]
["bitfinex","ETHUSD",1739919236481,0.8044,2662.0,2661.6,0.08324571]
["bitfinex","ETHUSD",1739919236685,0.274,2662.1,2661.6,0.08324571]
["bitfinex","ETHUSD",1739919236929,0.274,2662.1,2661.6,0.91856308]
["bitfinex","ETHUSD",1739919237131,5.38,2662.2,2661.6,0.91856308]
["bitfinex","ETHUSD",1739919237431,0.274,2662.2,2661.6,0.91856308]
["bitfinex","ETHUSD",1739919244246,0.3209558,2662.2,2661.6,0.08324571]
["bitfinex","ETHUSD",1739919245456,0.274,2662.2,2661.6,0.08324571]
["bitfinex","ETHUSD",1739919246663,0.274,2662.2,2661.6,0.36450491]
["bitfinex","ETHUSD",1739919248862,0.274,2662.2,2661.6,0.08324571]
["bitfinex","ETHUSD",1739919250314,0.7593,2662.3,2661.7,0.28126898]
["bitfinex","ETHUSD",1739919250516,13.456,2662.2,2661.7,0.28126898]
["bitfinex","ETHUSD",1739919250747,13.456,2662.2,2661.8,0.08289291]
["bitfinex","ETHUSD",1739919251074,13.456,2662.2,2661.9,0.8092]
["bitfinex","ETHUSD",1739919251270,13.456,2662.2,2661.9,0.89205081]
["bitfinex","ETHUSD",1739919252114,13.182,2662.2,2661.9,0.89205081]
["bitfinex","ETHUSD",1739919253933,13.182,2662.2,2661.9,4.28125589]
["bitfinex","ETHUSD",1739919254134,0.274,2662.4,2661.9,3.47205589]
["bitfinex","ETHUSD",1739919254334,0.274,2662.4,2662.0,0.7858]
["bitfinex","ETHUSD",1739919254568,0.274,2662.4,2662.1,0.0826868]
["bitfinex","ETHUSD",1739919254772,0.274,2662.4,2662.1,3.0826868]
["bitfinex","ETHUSD",1739919254970,0.274,2662.4,2662.3,0.7952]
["bitfinex","ETHUSD",1739919255177,13.453,2662.4,2662.3,0.7952]
["bitfinex","ETHUSD",1739919255675,13.453,2662.4,2662.3,0.87780263]
["bitfinex","ETHUSD",1739919256039,13.179,2662.4,2662.3,0.87780263]
["bitfinex","ETHUSD",1739919256242,0.274,2662.7,2662.3,0.87780263]
["bitfinex","ETHUSD",1739919256438,5.38,2662.9,2662.3,1.34183326]
["bitfinex","ETHUSD",1739919256643,5.38,2662.9,2662.3,8.09796326]
["bitfinex","ETHUSD",1739919256845,5.654,2662.9,2662.3,4.34183326]
["bitfinex","ETHUSD",1739919269293,5.654,2662.9,2662.3,5.09796326]
["bitfinex","ETHUSD",1739919269689,5.654,2662.9,2662.4,3.0]
["bitfinex","ETHUSD",1739919270114,5.654,2662.9,2662.5,0.08173479]
["bitfinex","ETHUSD",1739919270463,5.654,2662.9,2662.3,4.25923063]
["bitfinex","ETHUSD",1739919270688,5.654,2662.9,2662.6,0.08169271]
["bitfinex","ETHUSD",1739919270893,13.178,2662.8,2662.3,3.7952]
["bitfinex","ETHUSD",1739919271207,5.654,2662.9,2662.4,0.08177686]
["bitfinex","ETHUSD",1739919279149,5.654,2662.9,2662.4,0.36328423]
["bitfinex","ETHUSD",1739919280614,5.654,2662.9,2662.4,0.08177686]
["bitfinex","ETHUSD",1739919281797,5.654,2662.9,2662.5,0.28179577]
["bitfinex","ETHUSD",1739919282095,5.654,2662.9,2662.5,0.36350152]
["bitfinex","ETHUSD",1739919283026,5.654,2662.9,2662.5,0.08170575]
["bitfinex","ETHUSD",1739919283389,5.654,2662.9,2662.3,3.7952]
["bitfinex","ETHUSD",1739919283584,5.654,2662.9,2662.6,0.08166368]
["bitfinex","ETHUSD",1739919283816,13.178,2662.8,2662.3,3.7952]
["bitfinex","ETHUSD",1739919284016,5.654,2662.9,2662.7,0.08162161]
["bitfinex","ETHUSD",1739919284215,13.178,2662.8,2662.7,0.08162161]
["bitfinex","ETHUSD",1739919284419,13.178,2662.8,2662.3,3.7952]
["bitfinex","ETHUSD",1739919284586,5.654,2662.9,2662.3,3.7952]
["bitfinex","ETHUSD",1739919284787,5.654,2662.9,2662.4,0.28209206]
["bitfinex","ETHUSD",1739919284987,5.654,2662.9,2662.5,0.7629]
["bitfinex","ETHUSD",1739919285930,5.654,2662.9,2662.6,0.28209206]
["bitfinex","ETHUSD",1739919286131,13.178,2662.8,2662.6,0.28209206]
["bitfinex","ETHUSD",1739919287690,13.178,2662.8,2662.5,0.7629]
["bitfinex","ETHUSD",1739919288029,5.654,2662.9,2662.5,0.7629]
["bitfinex","ETHUSD",1739919290637,5.654,2662.9,2662.6,0.28236002]
["bitfinex","ETHUSD",1739919290941,13.178,2662.8,2662.6,0.28236002]
["bitfinex","ETHUSD",1739919292091,13.178,2662.8,2662.5,0.7629]
["bitfinex","ETHUSD",1739919292291,5.654,2662.9,2662.5,0.7629]
["bitfinex","ETHUSD",1739919293620,6.2194,2662.9,2662.6,0.08162743]
["bitfinex","ETHUSD",1739919293937,13.178,2662.8,2662.6,0.08162743]
["bitfinex","ETHUSD",1739919294976,13.178,2662.8,2662.7,0.28226912]
["bitfinex","ETHUSD",1739919295333,13.178,2662.8,2662.7,0.36385448]
["bitfinex","ETHUSD",1739919299783,13.128,2662.8,2662.7,0.36385448]
["bitfinex","ETHUSD",1739919305870,13.128,2662.8,2662.7,0.08158536]
["bitfinex","ETHUSD",1739919306197,13.128,2662.8,2662.5,0.7629]
["bitfinex","ETHUSD",1739919306400,5.38,2662.9,2662.7,0.08154182]
["bitfinex","ETHUSD",1739919306599,5.38,2662.9,2662.6,0.08158389]
["bitfinex","ETHUSD",1739919306600,13.178,2662.8,2662.6,0.08158389]
["bitfinex","ETHUSD",1739919306784,13.178,2662.8,2662.5,0.7629]
["bitfinex","ETHUSD",1739919307087,5.38,2662.9,2662.5,0.7629]
["bitfinex","ETHUSD",1739919307459,5.38,2662.9,2662.6,0.28219429]
["bitfinex","ETHUSD",1739919307659,13.178,2662.8,2662.6,0.28219429]
["bitfinex","ETHUSD",1739919308697,13.178,2662.8,2662.7,0.36373611]
["bitfinex","ETHUSD",1739919310906,1.1039,2663.2,2662.7,0.36373611]
["bitfinex","ETHUSD",1739919311403,1.1039,2663.2,2662.7,0.08154182]
["bitfinex","ETHUSD",1739919311702,1.1039,2663.2,2662.5,3.7629]
["bitfinex","ETHUSD",1739919311995,1.1039,2663.2,2662.8,0.08151426]
["bitfinex","ETHUSD",1739919312300,0.274,2663.2,2662.9,0.0814722]
["bitfinex","ETHUSD",1739919312495,13.176,2663.1,2662.6,0.7883]
["bitfinex","ETHUSD",1739919312798,0.274,2663.2,2662.6,0.7883]
["bitfinex","ETHUSD",1739919313037,0.274,2663.2,2662.7,0.08155632]
["bitfinex","ETHUSD",1739919316235,0.274,2663.3,2662.7,0.08155632]
["bitfinex","ETHUSD",1739919318237,13.177,2663.2,2662.7,0.08155632]
["bitfinex","ETHUSD",1739919318902,0.04694124,2663.1,2662.7,0.08155632]
["bitfinex","ETHUSD",1739919321947,13.177,2663.2,2662.7,0.08155632]
["bitfinex","ETHUSD",1739919322152,14.97386619,2663.2,2662.7,0.08155632]
["bitfinex","ETHUSD",1739919324609,0.7933,2663.1,2662.7,0.08155632]
["bitfinex","ETHUSD",1739919327163,6.1733,2663.1,2662.7,0.08155632]
["bitfinex","ETHUSD",1739919347709,5.38,2663.1,2662.7,0.08155632]
["bitfinex","ETHUSD",1739919351412,5.38,2663.1,2662.8,0.28137951]
["bitfinex","ETHUSD",1739919351704,5.38,2663.1,2662.9,0.08042757]
["bitfinex","ETHUSD",1739919351906,5.38,2663.1,2662.8,0.28137951]
["bitfinex","ETHUSD",1739919352075,5.38,2663.1,2662.9,0.08042757]
["bitfinex","ETHUSD",1739919352270,5.38,2663.1,2662.8,0.28137951]
["bitfinex","ETHUSD",1739919352463,5.38,2663.1,2662.9,0.08042757]
["bitfinex","ETHUSD",1739919352661,5.38,2663.1,2662.6,0.7883]
["bitfinex","ETHUSD",1739919353100,5.38,2663.1,2662.7,0.0805117]
["bitfinex","ETHUSD",1739919353718,5.38,2663.1,2662.7,0.36191199]
["bitfinex","ETHUSD",1739919354009,5.38,2663.1,2662.8,0.28252243]
["bitfinex","ETHUSD",1739919354358,5.38,2663.1,2662.8,0.36299206]
["bitfinex","ETHUSD",1739919355010,5.38,2663.1,2662.8,0.08046963]
["bitfinex","ETHUSD",1739919355209,5.38,2663.1,2662.7,0.28140029]
["bitfinex","ETHUSD",1739919355382,5.38,2663.1,2662.9,0.08042757]
["bitfinex","ETHUSD",1739919355583,5.38,2663.1,2662.6,0.7883]
["bitfinex","ETHUSD",1739919355797,5.38,2663.1,2663.0,0.08038551]
["bitfinex","ETHUSD",1739919355983,5.38,2663.1,2662.6,0.7883]
["bitfinex","ETHUSD",1739919356183,5.38,2663.1,2663.0,0.08038551]
["bitfinex","ETHUSD",1739919356403,5.38,2663.1,2662.7,0.28253277]
["bitfinex","ETHUSD",1739919356586,5.38,2663.1,2663.0,0.08038551]
["bitfinex","ETHUSD",1739919356789,5.38,2663.1,2662.7,0.28253277]
["bitfinex","ETHUSD",1739919356976,5.38,2663.1,2663.0,0.08038551]
["bitfinex","ETHUSD",1739919357177,5.38,2663.1,2662.7,0.28253277]
["bitfinex","ETHUSD",1739919357377,5.38,2663.1,2663.0,0.08038551]
["bitfinex","ETHUSD",1739919357679,5.38,2663.1,2662.7,0.28253277]
["bitfinex","ETHUSD",1739919357871,5.38,2663.1,2662.8,0.3630024]
["bitfinex","ETHUSD",1739919358126,5.38,2663.1,2662.8,0.64440959]
["bitfinex","ETHUSD",1739919359429,5.38,2663.1,2662.8,0.3630024]
["bitfinex","ETHUSD",1739919359802,5.38,2663.1,2662.8,0.08046963]
["bitfinex","ETHUSD",1739919360126,5.38,2663.1,2662.9,0.08042757]
["bitfinex","ETHUSD",1739919360327,5.38,2663.1,2662.6,0.7883]
["bitfinex","ETHUSD",1739919360705,5.38,2663.1,2662.7,0.0805117]
["bitfinex","ETHUSD",1739919361216,5.38,2663.1,2662.7,0.36192722]
["bitfinex","ETHUSD",1739919362430,5.38,2663.1,2662.7,0.0805117]
["bitfinex","ETHUSD",1739919363331,5.38,2663.1,2662.8,0.28251143]
["bitfinex","ETHUSD",1739919363530,5.38,2663.1,2662.8,0.36287224]
["bitfinex","ETHUSD",1739919363829,5.38,2663.1,2662.8,0.64428511]
["bitfinex","ETHUSD",1739919364704,5.38,2663.1,2662.8,0.36177368]
["bitfinex","ETHUSD",1739919365432,5.38,2663.1,2662.8,0.08036081]
["bitfinex","ETHUSD",1739919365746,5.38,2663.1,2662.6,0.7883]
["bitfinex","ETHUSD",1739919365906,5.38,2663.1,2662.9,0.08031875]
["bitfinex","ETHUSD",1739919366107,5.38,2663.1,2662.6,0.7883]
["bitfinex","ETHUSD",1739919366307,5.38,2663.1,2662.7,0.08040287]
["bitfinex","ETHUSD",1739919366848,5.38,2663.1,2662.7,0.36167446]
["bitfinex","ETHUSD",1739919367844,1.76497452,2662.8,2662.7,0.08040287]
["bitfinex","ETHUSD",1739919368046,15.77582775,2662.8,2662.7,0.08040287]
["bitfinex","ETHUSD",1739919368201,31.89097452,2662.8,2661.9,0.7899]
["bitfinex","ETHUSD",1739919368404,7.53718575,2663.1,2661.9,0.7899]
["bitfinex","ETHUSD",1739919368405,0.7839,2662.5,2661.9,0.7899]
["bitfinex","ETHUSD",1739919368602,0.31995658,2662.4,2662.0,0.07774653]
["bitfinex","ETHUSD",1739919368904,13.181,2662.3,2662.0,0.35980929]
["bitfinex","ETHUSD",1739919369227,0.04695665,2662.2,2662.0,0.35980929]
["bitfinex","ETHUSD",1739919369442,13.181,2662.3,2662.0,0.35980929]
["bitfinex","ETHUSD",1739919369821,13.181,2662.3,2662.0,0.07774653]
["bitfinex","ETHUSD",1739919371324,0.7755,2662.2,2662.0,0.07774653]
["bitfinex","ETHUSD",1739919371519,0.7755,2662.2,2661.5,7.5377]
["bitfinex","ETHUSD",1739919371715,0.7755,2662.2,2661.6,0.07956898]
["bitfinex","ETHUSD",1739919372046,0.7755,2662.2,2661.6,0.07827712]
["bitfinex","ETHUSD",1739919372241,0.7755,2662.2,2661.6,0.35890909]
["bitfinex","ETHUSD",1739919373357,0.7755,2662.2,2661.7,0.28188273]
["bitfinex","ETHUSD",1739919373774,0.7755,2662.2,2661.8,0.07819292]
["bitfinex","ETHUSD",1739919374060,12.42655922,2662.1,2661.8,0.07819292]
["bitfinex","ETHUSD",1739919374267,12.42655922,2662.1,2661.7,0.5625147]
["bitfinex","ETHUSD",1739919374452,13.182,2662.1,2661.9,0.07815083]
["bitfinex","ETHUSD",1739919374623,13.182,2662.1,2661.8,0.07819292]
["bitfinex","ETHUSD",1739919374963,13.182,2662.1,2661.9,0.0782885]
["bitfinex","ETHUSD",1739919375148,1.4604969,2662.0,2661.9,0.0782885]
["bitfinex","ETHUSD",1739919375354,1.50668659,2662.0,2661.6,0.5625147]
["bitfinex","ETHUSD",1739919375866,0.8117,2661.9,2661.7,0.07838719]
["bitfinex","ETHUSD",1739919376041,13.46102835,2661.8,2661.7,0.07838719]
["bitfinex","ETHUSD",1739919376244,13.41483866,2661.8,2661.7,0.07838719]
["bitfinex","ETHUSD",1739919376953,32.13181318,2661.8,2661.7,0.07838719]
["bitfinex","ETHUSD",1739919377144,32.94351318,2661.8,2660.9,0.7591]
["bitfinex","ETHUSD",1739919377342,5.38,2661.7,2660.9,0.7591]
["bitfinex","ETHUSD",1739919377549,1.09185132,2661.6,2661.0,0.08514194]
["bitfinex","ETHUSD",1739919377867,13.186,2661.5,2661.1,0.00645975]
["bitfinex","ETHUSD",1739919378173,13.186,2661.5,2661.2,0.07859772]
["bitfinex","ETHUSD",1739919378376,0.823,2661.4,2661.2,0.07859772]
["bitfinex","ETHUSD",1739919378544,0.823,2661.4,2661.0,0.56209948]
["bitfinex","ETHUSD",1739919378753,0.823,2661.4,2661.3,0.0785556]
["bitfinex","ETHUSD",1739919378929,0.823,2661.4,2661.0,0.56209948]
["bitfinex","ETHUSD",1739919378930,2.33308513,2661.4,2661.0,0.56209948]
["bitfinex","ETHUSD",1739919379129,2.33308513,2661.4,2661.1,0.07682421]
["bitfinex","ETHUSD",1739919379433,2.33308513,2661.4,2660.7,0.8246]
["bitfinex","ETHUSD",1739919379766,2.33308513,2661.4,2660.8,0.07695058]
["bitfinex","ETHUSD",1739919380075,0.823,2661.4,2660.8,0.07695058]
["bitfinex","ETHUSD",1739919381587,6.203,2661.4,2660.8,0.07695058]
["bitfinex","ETHUSD",1739919388316,0.84408969,2661.3,2660.8,0.07695058]
["bitfinex","ETHUSD",1739919388501,0.7979,2661.2,2660.8,0.07695058]
["bitfinex","ETHUSD",1739919388711,0.04618969,2661.1,2660.8,0.07695058]
["bitfinex","ETHUSD",1739919388879,13.187,2661.0,2660.5,0.7823]
["bitfinex","ETHUSD",1739919389079,6.1779,2661.2,2660.9,0.07743761]
["bitfinex","ETHUSD",1739919389278,13.187,2661.1,2661.0,0.07739548]
["bitfinex","ETHUSD",1739919389478,13.187,2661.1,2660.5,7.54098]
["bitfinex","ETHUSD",1739919389708,6.1779,2661.2,2660.6,0.07758574]
["bitfinex","ETHUSD",1739919391508,0.273,2661.1,2660.7,0.814]
["bitfinex","ETHUSD",1739919392028,0.273,2661.1,2660.8,0.07786403]
["bitfinex","ETHUSD",1739919392226,13.186,2661.0,2660.8,0.07786403]
["bitfinex","ETHUSD",1739919392692,0.273,2661.1,2660.8,0.07786403]
["bitfinex","ETHUSD",1739919392898,5.653,2661.2,2660.8,0.07786403]
["bitfinex","ETHUSD",1739919393623,5.38,2661.2,2660.9,0.7604]
["bitfinex","ETHUSD",1739919393783,5.38,2661.2,2661.1,7.51824]
["bitfinex","ETHUSD",1739919394284,5.38,2661.2,2661.1,7.59595591]
["bitfinex","ETHUSD",1739919394895,5.38,2661.9,2661.5,0.7604]
["bitfinex","ETHUSD",1739919395228,0.273,2661.9,2661.6,0.07750536]
["bitfinex","ETHUSD",1739919395527,5.38,2662.2,2661.9,3.7604]
["bitfinex","ETHUSD",1739919395743,0.273,2662.3,2662.0,0.07716297]
["bitfinex","ETHUSD",1739919395947,0.7905,2662.5,2662.0,0.07716297]
["bitfinex","ETHUSD",1739919396113,0.273,2662.5,2662.0,0.07716297]
["bitfinex","ETHUSD",1739919398843,5.38,2662.7,2662.0,0.07716297]
["bitfinex","ETHUSD",1739919399021,0.273,2662.6,2662.0,0.07716297]
["bitfinex","ETHUSD",1739919402947,0.273,2662.6,2662.1,0.8223]
["bitfinex","ETHUSD",1739919403117,0.273,2662.6,2662.2,0.07640462]
["bitfinex","ETHUSD",1739919403728,5.38,2662.7,2662.2,0.07640462]
["bitfinex","ETHUSD",1739919404064,5.653,2662.7,2662.2,0.07640462]
["bitfinex","ETHUSD",1739919404369,5.653,2662.7,2662.2,0.84191808]
["bitfinex","ETHUSD",1739919406519,5.38,2662.7,2662.2,0.84191808]
["bitfinex","ETHUSD",1739919406921,5.42618969,2662.7,2662.2,0.84191808]
["bitfinex","ETHUSD",1739919407158,5.42618969,2662.7,2662.2,0.07640462]
["bitfinex","ETHUSD",1739919407625,13.18,2662.6,2662.2,0.07640462]
["bitfinex","ETHUSD",1739919408575,0.04618969,2662.5,2661.9,3.773]
["bitfinex","ETHUSD",1739919408720,5.38,2662.7,2661.9,3.773]
["bitfinex","ETHUSD",1739919409158,5.38,2662.7,2662.0,0.07648879]
["bitfinex","ETHUSD",1739919409368,6.02896897,2662.7,2662.0,0.07648879]
["bitfinex","ETHUSD",1739919414185,6.07515866,2662.7,2662.0,0.07648879]
["bitfinex","ETHUSD",1739919414336,6.02896897,2662.7,2662.0,0.07648879]
["bitfinex","ETHUSD",1739919416446,6.02896897,2662.7,2662.1,0.7882]
["bitfinex","ETHUSD",1739919416744,6.02896897,2662.7,2662.1,0.86462499]
["bitfinex","ETHUSD",1739919418488,0.7092469,2662.6,2662.1,0.86462499]
["bitfinex","ETHUSD",1739919420375,0.04618969,2662.5,2662.1,0.86462499]
["bitfinex","ETHUSD",1739919420574,0.7092469,2662.6,2662.1,0.86462499]
["bitfinex","ETHUSD",1739919420876,0.04618969,2662.5,2662.1,0.86462499]
["bitfinex","ETHUSD",1739919421286,0.7092469,2662.6,2662.1,0.86462499]
["bitfinex","ETHUSD",1739919426321,0.60892469,2662.5,2662.1,0.86462499]
["bitfinex","ETHUSD",1739919428818,13.18,2662.4,2662.1,0.86462499]
["bitfinex","ETHUSD",1739919435946,13.18,2662.4,2662.2,0.3519234]
["bitfinex","ETHUSD",1739919436438,13.18,2662.4,2662.3,0.07591315]
["bitfinex","ETHUSD",1739919436838,13.18,2662.4,2662.2,0.3519234]
["bitfinex","ETHUSD",1739919437070,13.93864881,2662.4,2662.3,0.07591315]
["bitfinex","ETHUSD",1739919437525,13.93864881,2662.4,2662.1,0.7882]
["bitfinex","ETHUSD",1739919437711,13.93864881,2662.4,2662.3,0.07591315]
["bitfinex","ETHUSD",1739919437911,13.93864881,2662.4,2662.2,0.07595523]
["bitfinex","ETHUSD",1739919441932,13.18,2662.4,2662.3,0.8154]
["bitfinex","ETHUSD",1739919442263,13.18,2662.4,2662.3,0.89120447]
["bitfinex","ETHUSD",1739919442761,1.08652146,2663.1,2662.6,0.7918]
["bitfinex","ETHUSD",1739919442762,5.38,2663.0,2662.6,0.7918]
["bitfinex","ETHUSD",1739919442928,5.653,2663.1,2662.6,0.7918]
["bitfinex","ETHUSD",1739919443117,5.653,2663.1,2662.7,3.07552749]
["bitfinex","ETHUSD",1739919443320,13.177,2663.0,2662.7,3.07552749]
["bitfinex","ETHUSD",1739919443520,5.653,2663.1,2662.8,0.7613]
["bitfinex","ETHUSD",1739919443521,5.38,2663.1,2662.8,0.7613]
["bitfinex","ETHUSD",1739919443747,13.176,2663.0,2662.8,0.7613]
["bitfinex","ETHUSD",1739919443957,13.176,2663.0,2662.9,0.07534917]
["bitfinex","ETHUSD",1739919444378,0.273,2663.6,2663.0,3.7613]
["bitfinex","ETHUSD",1739919444688,0.273,2663.6,2663.1,0.07869985]
["bitfinex","ETHUSD",1739919445774,5.38,2663.7,2663.1,0.07869985]
["bitfinex","ETHUSD",1739919448257,5.38,2663.7,2663.0,2.27629985]
["bitfinex","ETHUSD",1739919448456,6.19806745,2663.7,2663.2,0.07208097]
["bitfinex","ETHUSD",1739919448660,6.19806745,2663.7,2663.0,2.27629985]
["bitfinex","ETHUSD",1739919448972,0.81806745,2663.7,2663.3,0.07203892]
["bitfinex","ETHUSD",1739919449279,13.174,2663.6,2663.4,0.07199688]
["bitfinex","ETHUSD",1739919449647,13.174,2663.6,2663.0,2.27629985]
["bitfinex","ETHUSD",1739919449849,1.0357,2663.8,2663.5,0.07195483]
["bitfinex","ETHUSD",1739919450075,13.174,2663.7,2663.0,2.27629985]
["bitfinex","ETHUSD",1739919450388,1.0357,2663.8,2663.0,2.27629985]
["bitfinex","ETHUSD",1739919450566,0.28006745,2663.7,2663.1,0.07153631]
["bitfinex","ETHUSD",1739919451254,0.28006745,2663.7,2663.2,0.7894]
["bitfinex","ETHUSD",1739919451640,0.28006745,2663.7,2663.3,0.07145221]
["bitfinex","ETHUSD",1739919451951,13.174,2663.6,2663.2,0.7894]
["bitfinex","ETHUSD",1739919452154,0.28006745,2663.7,2663.3,0.07145221]
["bitfinex","ETHUSD",1739919452488,13.174,2663.6,2663.2,0.7894]
["bitfinex","ETHUSD",1739919452636,0.28006745,2663.7,2663.4,0.07141016]
["bitfinex","ETHUSD",1739919452965,13.174,2663.6,2663.5,0.07136812]
["bitfinex","ETHUSD",1739919453175,14.62297675,2663.6,2663.2,0.7894]
["bitfinex","ETHUSD",1739919453334,1.44897675,2663.6,2663.3,0.07145221]
["bitfinex","ETHUSD",1739919453534,13.174,2663.5,2663.2,0.7894]
["bitfinex","ETHUSD",1739919453732,0.28006745,2663.7,2663.3,0.07145221]
["bitfinex","ETHUSD",1739919453967,13.174,2663.6,2663.3,0.07145221]
["bitfinex","ETHUSD",1739919454150,13.174,2663.6,2663.2,0.7894]
["bitfinex","ETHUSD",1739919454367,13.174,2663.6,2663.3,0.07145221]
["bitfinex","ETHUSD",1739919454582,14.62297675,2663.6,2663.2,0.7894]
["bitfinex","ETHUSD",1739919454768,0.7624,2663.5,2663.3,0.07145221]
["bitfinex","ETHUSD",1739919454953,0.7624,2663.5,2662.9,0.7822]
["bitfinex","ETHUSD",1739919455356,0.7624,2663.5,2663.0,0.07157837]
["bitfinex","ETHUSD",1739919459488,5.66006745,2663.7,2663.1,0.7904]
["bitfinex","ETHUSD",1739919459672,13.175,2663.6,2663.1,0.7904]
["bitfinex","ETHUSD",1739919459882,13.175,2663.6,2663.2,0.07149426]
["bitfinex","ETHUSD",1739919460188,13.69951551,2663.6,2663.2,0.07149426]
["bitfinex","ETHUSD",1739919460792,5.66006745,2663.7,2663.3,0.7679]
["bitfinex","ETHUSD",1739919460993,13.174,2663.6,2663.3,0.7679]
["bitfinex","ETHUSD",1739919461167,13.174,2663.6,2663.4,0.07145359]
["bitfinex","ETHUSD",1739919466423,13.9461,2663.6,2662.9,0.7955]
["bitfinex","ETHUSD",1739919466631,0.7721,2663.6,2662.9,0.7955]
["bitfinex","ETHUSD",1739919466812,0.81828969,2663.6,2663.0,0.07162179]
["bitfinex","ETHUSD",1739919467150,0.7721,2663.6,2663.0,0.07162179]
["bitfinex","ETHUSD",1739919468782,0.7648,2663.4,2663.0,0.07162179]
["bitfinex","ETHUSD",1739919468992,0.8069,2663.2,2662.5,6.117]
["bitfinex","ETHUSD",1739919469206,0.04618969,2663.1,2662.6,0.06404458]
["bitfinex","ETHUSD",1739919470951,13.177,2663.0,2662.6,0.06404458]
["bitfinex","ETHUSD",1739919472500,0.04618969,2662.9,2662.6,0.06404458]
["bitfinex","ETHUSD",1739919473356,0.8069,2663.2,2662.6,0.06404458]
["bitfinex","ETHUSD",1739919473650,0.66487969,2663.1,2662.6,0.06404458]
["bitfinex","ETHUSD",1739919477443,13.451,2663.0,2662.6,0.06404458]
["bitfinex","ETHUSD",1739919477743,0.782,2662.9,2662.6,0.06404458]
["bitfinex","ETHUSD",1739919477949,0.782,2662.9,2662.3,0.7554]
["bitfinex","ETHUSD",1739919478455,0.782,2662.9,2662.4,0.06438944]
["bitfinex","ETHUSD",1739919478662,13.178,2662.8,2662.4,0.06438944]
["bitfinex","ETHUSD",1739919478862,13.178,2662.8,2662.4,0.34623903]
["bitfinex","ETHUSD",1739919479049,13.178,2662.8,2662.4,0.62705992]
["bitfinex","ETHUSD",1739919479255,0.782,2662.9,2662.4,0.62705992]
["bitfinex","ETHUSD",1739919480058,0.782,2662.9,2662.4,0.06438944]
["bitfinex","ETHUSD",1739919480759,13.179,2662.8,2662.4,0.06438944]
["bitfinex","ETHUSD",1739919480954,0.7909,2662.6,2662.4,0.06438944]
["bitfinex","ETHUSD",1739919481262,13.22618969,2662.5,2661.9,0.7658]
["bitfinex","ETHUSD",1739919481433,0.7909,2662.6,2662.1,0.28075554]
["bitfinex","ETHUSD",1739919481763,0.7909,2662.6,2662.2,0.06280297]
["bitfinex","ETHUSD",1739919481764,13.181,2662.5,2662.2,0.06280297]
["bitfinex","ETHUSD",1739919482186,13.181,2662.5,2662.1,0.28075554]
["bitfinex","ETHUSD",1739919482352,1.39719,2662.4,2662.1,0.28075554]
["bitfinex","ETHUSD",1739919482867,1.39719,2662.4,2661.9,0.7658]
["bitfinex","ETHUSD",1739919483671,1.39719,2662.4,2662.0,0.06288714]
["bitfinex","ETHUSD",1739919484678,6.77719,2662.4,2662.0,0.06288714]
["bitfinex","ETHUSD",1739919485228,6.77719,2662.4,2661.9,0.7658]
["bitfinex","ETHUSD",1739919485528,6.77719,2662.4,2662.0,0.06288714]
["bitfinex","ETHUSD",1739919489388,1.995819,2662.3,2662.0,0.06288714]
["bitfinex","ETHUSD",1739919489573,13.181,2662.2,2662.0,0.06288714]
["bitfinex","ETHUSD",1739919490579,13.181,2662.2,2661.9,0.7658]
["bitfinex","ETHUSD",1739919490891,1.995819,2662.3,2662.0,0.06288714]
["bitfinex","ETHUSD",1739919491065,13.181,2662.2,2662.0,0.06288714]
["bitfinex","ETHUSD",1739919504204,13.181,2662.2,2661.9,0.7658]
["bitfinex","ETHUSD",1739919504497,0.8183,2662.3,2662.0,0.06353195]
["bitfinex","ETHUSD",1739919504787,13.181,2662.2,2662.0,0.06353195]
["bitfinex","ETHUSD",1739919507247,0.04618969,2662.1,2662.0,0.06353195]
["bitfinex","ETHUSD",1739919507422,13.181,2662.2,2662.0,0.06353195]
["bitfinex","ETHUSD",1739919507623,15.11893,2662.2,2662.0,0.06353195]
["bitfinex","ETHUSD",1739919508122,15.11893,2662.2,2662.1,0.06356959]
["bitfinex","ETHUSD",1739919508430,15.11893,2662.2,2661.8,0.28220452]
["bitfinex","ETHUSD",1739919508645,1.93793,2662.2,2662.1,0.06356959]
["bitfinex","ETHUSD",1739919508811,1.93793,2662.2,2661.8,0.56340288]
["bitfinex","ETHUSD",1739919508812,13.181,2662.2,2661.8,0.56340288]
["bitfinex","ETHUSD",1739919509009,0.8183,2662.3,2662.1,0.06356959]
["bitfinex","ETHUSD",1739919509336,13.181,2662.2,2661.8,0.56340288]
["bitfinex","ETHUSD",1739919509536,0.8183,2662.3,2661.8,0.28119836]
["bitfinex","ETHUSD",1739919509840,1.43813,2662.3,2661.7,0.8221]
["bitfinex","ETHUSD",1739919512211,1.43813,2662.3,2661.8,0.28259097]
["bitfinex","ETHUSD",1739919512412,1.43813,2662.3,2661.8,0.56417352]
["bitfinex","ETHUSD",1739919513236,1.43813,2662.3,2661.9,0.28259097]
["bitfinex","ETHUSD",1739919513441,13.181,2662.2,2661.9,0.56417352]
["bitfinex","ETHUSD",1739919514555,13.181,2662.2,2662.0,0.28158255]
["bitfinex","ETHUSD",1739919514748,13.181,2662.2,2662.0,0.56417352]
["bitfinex","ETHUSD",1739919516153,13.181,2662.2,2662.0,0.28259097]
["bitfinex","ETHUSD",1739919516453,13.181,2662.2,2662.1,0.28259097]
["bitfinex","ETHUSD",1739919517029,14.0165076,2662.2,2662.1,0.28259097]
["bitfinex","ETHUSD",1739919517257,14.0165076,2662.2,2662.1,0.56423944]
["bitfinex","ETHUSD",1739919518455,14.0165076,2662.2,2662.1,0.6277728]
["bitfinex","ETHUSD",1739919518622,14.0165076,2662.2,2662.1,0.34612433]
["bitfinex","ETHUSD",1739919518960,14.0165076,2662.2,2662.1,0.28259097]
["bitfinex","ETHUSD",1739919519165,14.0165076,2662.2,2662.1,0.06353336]
["bitfinex","ETHUSD",1739919519869,13.181,2662.2,2662.1,0.06353336]
["bitfinex","ETHUSD",1739919520160,5.38,2662.4,2662.2,0.7872]
["bitfinex","ETHUSD",1739919520459,0.273,2662.5,2662.2,0.7872]
["bitfinex","ETHUSD",1739919520660,0.273,2662.5,2662.3,0.06344919]
["bitfinex","ETHUSD",1739919520869,13.179,2662.4,2662.3,0.06344919]
["bitfinex","ETHUSD",1739919521074,13.179,2662.4,2661.9,0.7588]
["bitfinex","ETHUSD",1739919521219,0.273,2662.5,2661.9,0.7588]
["bitfinex","ETHUSD",1739919521424,0.273,2662.5,2662.3,0.06344919]
["bitfinex","ETHUSD",1739919521620,13.179,2662.4,2661.9,0.7588]
["bitfinex","ETHUSD",1739919521923,0.273,2663.0,2662.3,0.8298]
["bitfinex","ETHUSD",1739919522371,0.273,2663.0,2662.4,4.52857]
["bitfinex","ETHUSD",1739919522534,0.273,2663.0,2662.4,0.7726]
["bitfinex","ETHUSD",1739919523096,1.76578604,2663.4,2662.5,0.7558]
["bitfinex","ETHUSD",1739919523097,0.273,2663.2,2662.5,0.7558]
["bitfinex","ETHUSD",1739919523231,0.273,2663.2,2662.5,1.03691031]
["bitfinex","ETHUSD",1739919523637,0.273,2663.2,2662.6,0.28245938]
["bitfinex","ETHUSD",1739919523832,6.1539,2663.3,2662.6,0.28245938]
["bitfinex","ETHUSD",1739919524037,6.4269,2663.3,2662.6,0.56356969]
["bitfinex","ETHUSD",1739919525083,6.1539,2663.3,2662.6,0.56356969]
["bitfinex","ETHUSD",1739919525383,5.38,2663.3,2662.8,0.7832]
["bitfinex","ETHUSD",1739919525583,5.38,2663.3,2662.8,5.02437343]
["bitfinex","ETHUSD",1739919525790,5.38,2663.3,2662.8,1.26894343]
["bitfinex","ETHUSD",1739919526288,5.38,2663.4,2662.8,1.26894343]
["bitfinex","ETHUSD",1739919526581,0.273,2663.6,2663.0,0.7553]
["bitfinex","ETHUSD",1739919526734,0.273,2663.8,2663.2,0.7553]
["bitfinex","ETHUSD",1739919528252,6.1865,2664.1,2663.3,0.7976]
["bitfinex","ETHUSD",1739919528583,5.38,2664.1,2663.6,0.7991]
["bitfinex","ETHUSD",1739919528741,5.57078604,2664.4,2663.6,4.5534]
["bitfinex","ETHUSD",1739919528742,0.805,2664.4,2663.6,4.5534]
["bitfinex","ETHUSD",1739919529075,5.38,2664.4,2663.8,0.7991]
["bitfinex","ETHUSD",1739919530967,0.273,2664.7,2663.9,4.58186]
["bitfinex","ETHUSD",1739919531373,0.273,2664.7,2664.0,0.05999149]
["bitfinex","ETHUSD",1739919531570,0.273,2664.7,2664.1,0.828]
["bitfinex","ETHUSD",1739919531753,13.17,2664.6,2664.1,0.88794947]
["bitfinex","ETHUSD",1739919533090,5.38,2664.9,2664.1,0.88794947]
["bitfinex","ETHUSD",1739919534659,5.38,2664.9,2664.2,0.0375285]
["bitfinex","ETHUSD",1739919534987,6.1303,2665.1,2664.3,0.87578018]
["bitfinex","ETHUSD",1739919536387,6.1303,2665.1,2664.3,0.91330881]
["bitfinex","ETHUSD",1739919536555,5.38,2665.1,2664.3,0.87578018]
["bitfinex","ETHUSD",1739919536751,5.38,2665.1,2664.5,0.7813]
["bitfinex","ETHUSD",1739919537135,5.38,2665.1,2664.6,0.05855415]
["bitfinex","ETHUSD",1739919537335,13.168,2665.0,2664.5,0.7813]
["bitfinex","ETHUSD",1739919537586,5.38,2665.1,2664.7,0.05851214]
["bitfinex","ETHUSD",1739919537767,13.168,2665.0,2664.5,0.7813]
["bitfinex","ETHUSD",1739919537966,5.38,2665.1,2664.8,0.05847014]
["bitfinex","ETHUSD",1739919538290,13.168,2665.0,2664.8,0.05847014]
["bitfinex","ETHUSD",1739919538459,13.168,2665.0,2664.5,0.7813]
["bitfinex","ETHUSD",1739919538656,3.0,2665.1,2664.5,0.7813]
["bitfinex","ETHUSD",1739919538911,3.0,2665.1,2664.6,0.05855415]
["bitfinex","ETHUSD",1739919539088,13.168,2665.0,2664.6,0.05855415]
["bitfinex","ETHUSD",1739919542481,13.168,2665.0,2664.5,0.7813]
["bitfinex","ETHUSD",1739919542851,13.168,2665.0,2664.6,0.05855415]
["bitfinex","ETHUSD",1739919543398,0.04618969,2664.9,2664.6,0.05855415]
["bitfinex","ETHUSD",1739919543688,15.42944,2665.0,2664.3,0.7753]
["bitfinex","ETHUSD",1739919544088,15.42944,2665.0,2664.4,0.05863817]
["bitfinex","ETHUSD",1739919545683,15.42944,2665.0,2664.3,0.7753]
["bitfinex","ETHUSD",1739919545991,15.42944,2665.0,2664.4,0.05863817]
["bitfinex","ETHUSD",1739919546198,15.42944,2665.0,2664.3,0.7753]
["bitfinex","ETHUSD",1739919546406,15.42944,2665.0,2664.5,0.05859615]
["bitfinex","ETHUSD",1739919546698,15.42944,2665.0,2664.3,0.7753]
["bitfinex","ETHUSD",1739919547194,20.80944,2665.0,2664.4,0.05863817]
["bitfinex","ETHUSD",1739919547401,20.80944,2665.0,2664.3,0.7753]
["bitfinex","ETHUSD",1739919547781,20.80944,2665.0,2664.4,0.05835602]
["bitfinex","ETHUSD",1739919547986,3.7795,2664.7,2663.6,0.8229]
["bitfinex","ETHUSD",1739919548300,3.7933,2664.1,2663.3,0.8017]
["bitfinex","ETHUSD",1739919548504,3.0,2663.9,2663.1,0.8017]
["bitfinex","ETHUSD",1739919548705,0.83948969,2663.8,2663.1,0.8017]
["bitfinex","ETHUSD",1739919548865,0.83948969,2663.8,2663.2,0.05264274]
["bitfinex","ETHUSD",1739919549208,3.0,2663.6,2663.1,0.8017]
["bitfinex","ETHUSD",1739919549890,6.68230998,2663.6,2662.3,0.8136]
["bitfinex","ETHUSD",1739919550202,3.75,2663.4,2662.4,0.67012935]
["bitfinex","ETHUSD",1739919550360,0.04618969,2663.3,2662.4,0.05276935]
["bitfinex","ETHUSD",1739919550556,0.273,2663.2,2662.4,0.05276935]
["bitfinex","ETHUSD",1739919550798,0.04618969,2663.1,2662.4,0.05276935]
["bitfinex","ETHUSD",1739919552110,0.8005,2663.0,2662.4,0.05276935]
["bitfinex","ETHUSD",1739919552313,0.8005,2663.0,2662.3,0.8136]
["bitfinex","ETHUSD",1739919552314,13.179,2662.9,2662.3,0.8136]
["bitfinex","ETHUSD",1739919552515,6.1805,2663.0,2662.3,0.8136]
["bitfinex","ETHUSD",1739919552826,6.84516402,2663.0,2662.4,0.0529141]
["bitfinex","ETHUSD",1739919553113,13.179,2662.9,2662.4,0.0529141]
["bitfinex","ETHUSD",1739919554125,0.04618969,2662.8,2662.3,0.8136]
["bitfinex","ETHUSD",1739919554712,3.7744,2662.6,2661.4,5.71245383]
["bitfinex","ETHUSD",1739919554873,3.7744,2662.6,2661.3,4.57196]
["bitfinex","ETHUSD",1739919554874,0.04618969,2662.5,2661.3,4.57196]
["bitfinex","ETHUSD",1739919555079,0.273,2662.4,2661.4,1.02119039]
["bitfinex","ETHUSD",1739919555391,0.813,2662.2,2661.4,1.02119039]
["bitfinex","ETHUSD",1739919555591,3.04618969,2662.1,2661.4,0.27956341]
["bitfinex","ETHUSD",1739919556921,3.04618969,2662.1,2661.3,0.8144]
["bitfinex","ETHUSD",1739919557124,3.0,2662.1,2661.3,0.8144]
["bitfinex","ETHUSD",1739919557497,0.04618969,2662.0,2661.3,0.8144]
["bitfinex","ETHUSD",1739919557695,13.184,2661.9,2661.0,0.8152]
["bitfinex","ETHUSD",1739919557883,6.30391897,2662.0,2661.0,0.8152]
["bitfinex","ETHUSD",1739919559108,0.7601,2661.9,2661.0,0.8152]
["bitfinex","ETHUSD",1739919559427,3.7601,2661.9,2661.0,0.8152]
["bitfinex","ETHUSD",1739919561732,0.7601,2661.9,2661.0,0.8152]
["bitfinex","ETHUSD",1739919561933,5.653,2661.8,2661.0,0.8152]
["bitfinex","ETHUSD",1739919562138,0.273,2661.7,2661.0,4.57314]
["bitfinex","ETHUSD",1739919562894,5.38,2661.8,2661.0,4.5731]
["bitfinex","ETHUSD",1739919563232,5.653,2661.8,2661.1,0.8065]
["bitfinex","ETHUSD",1739919563435,3.75716,2661.6,2661.2,0.832228]
["bitfinex","ETHUSD",1739919563634,3.75716,2661.6,2661.2,0.88383639]
["bitfinex","ETHUSD",1739919564404,7.51437,2661.6,2661.2,0.88383639]
["bitfinex","ETHUSD",1739919564622,3.75716,2661.6,2661.2,0.88383639]
["bitfinex","ETHUSD",1739919566622,12.89385,2661.8,2661.2,0.88383639]
["bitfinex","ETHUSD",1739919566820,9.1369,2661.8,2661.4,0.7659]
["bitfinex","ETHUSD",1739919567210,9.1369,2661.8,2661.5,0.05219207]
["bitfinex","ETHUSD",1739919567852,5.38,2661.8,2661.5,0.05219207]
["bitfinex","ETHUSD",1739919569829,3.75606,2662.4,2661.6,3.79469789]
["bitfinex","ETHUSD",1739919570020,3.75631,2662.2,2661.7,1.198189]
["bitfinex","ETHUSD",1739919570226,3.75631,2662.2,2661.7,1.25021715]
["bitfinex","ETHUSD",1739919570445,3.75606,2662.4,2661.8,0.8135]
["bitfinex","ETHUSD",1739919570736,3.75606,2662.4,2662.0,0.8135]
["bitfinex","ETHUSD",1739919571064,7.51215,2662.4,2662.0,0.8135]
["bitfinex","ETHUSD",1739919571261,7.51215,2662.4,2662.1,0.05185253]
["bitfinex","ETHUSD",1739919571662,5.38,2662.5,2662.2,0.7825]
["bitfinex","ETHUSD",1739919571862,3.75581,2662.6,2662.2,0.7825]
["bitfinex","ETHUSD",1739919572066,4.02852,2662.8,2662.3,0.05176837]
["bitfinex","ETHUSD",1739919572265,3.75552,2662.8,2662.3,0.05176837]
["bitfinex","ETHUSD",1739919572587,3.75552,2662.8,2662.4,0.83422629]
["bitfinex","ETHUSD",1739919573051,7.51108,2662.8,2662.4,0.83422629]
["bitfinex","ETHUSD",1739919573452,3.75559,2662.7,2662.4,0.83422629]
["bitfinex","ETHUSD",1739919574868,3.75584,2662.6,2662.4,0.83422629]
["bitfinex","ETHUSD",1739919576459,3.75553,2662.8,2662.4,0.83422629]
["bitfinex","ETHUSD",1739919576791,5.38,2662.7,2662.4,0.83422629]
["bitfinex","ETHUSD",1739919578993,9.1357,2662.7,2662.4,0.83422629]
["bitfinex","ETHUSD",1739919582726,0.28624034,2663.1,2662.4,0.83422629]
["bitfinex","ETHUSD",1739919582727,3.75534,2662.9,2662.4,0.83422629]
["bitfinex","ETHUSD",1739919582896,3.0,2662.9,2662.4,0.83422629]
["bitfinex","ETHUSD",1739919583631,3.0,2662.9,2662.5,0.73922165]
["bitfinex","ETHUSD",1739919583813,3.0,2662.9,2662.6,0.7886]
["bitfinex","ETHUSD",1739919583998,3.0,2662.9,2662.6,0.83947418]
["bitfinex","ETHUSD",1739919587454,3.75501,2663.2,2662.6,0.83947418]
["bitfinex","ETHUSD",1739919587653,3.7547,2663.4,2662.8,0.8267]
["bitfinex","ETHUSD",1739919587950,3.75474,2663.3,2662.9,0.05002356]
["bitfinex","ETHUSD",1739919588118,3.75474,2663.3,2662.8,0.8267]
["bitfinex","ETHUSD",1739919588119,3.0,2663.2,2662.8,0.8267]
["bitfinex","ETHUSD",1739919588313,3.75455,2663.5,2662.8,0.8267]
["bitfinex","ETHUSD",1739919588530,3.75455,2663.5,2663.0,0.7897]
["bitfinex","ETHUSD",1739919588736,7.5085,2663.7,2663.1,0.04987428]
["bitfinex","ETHUSD",1739919588905,3.75424,2663.7,2663.2,0.7897]
["bitfinex","ETHUSD",1739919589107,3.75424,2663.7,2663.3,0.04979017]
["bitfinex","ETHUSD",1739919589322,3.75424,2663.7,2663.2,0.7897]
["bitfinex","ETHUSD",1739919589529,3.0,2663.6,2663.3,0.04979017]
["bitfinex","ETHUSD",1739919589842,3.0,2663.6,2663.2,0.7897]
["bitfinex","ETHUSD",1739919590044,3.0,2663.6,2663.4,0.04974813]
["bitfinex","ETHUSD",1739919590241,3.0,2663.4,2663.2,0.7897]
["bitfinex","ETHUSD",1739919590618,3.0,2663.4,2663.3,0.04979017]
["bitfinex","ETHUSD",1739919590949,3.0,2663.4,2663.3,0.04940646]
["bitfinex","ETHUSD",1739919591909,3.0,2663.4,2663.2,0.7897]
["bitfinex","ETHUSD",1739919592330,3.0,2663.4,2663.3,0.04940646]
["bitfinex","ETHUSD",1739919592530,3.0,2663.4,2663.2,0.7897]
["bitfinex","ETHUSD",1739919592745,3.0,2663.6,2663.2,0.7897]
["bitfinex","ETHUSD",1739919592957,3.0,2663.6,2663.3,0.04940646]
["bitfinex","ETHUSD",1739919593109,3.0,2663.6,2663.2,0.7897]
["bitfinex","ETHUSD",1739919593309,3.0,2663.6,2663.3,0.04940646]
["bitfinex","ETHUSD",1739919593538,3.0,2663.6,2663.2,0.7897]
["bitfinex","ETHUSD",1739919593744,0.8298,2664.0,2661.0,0.2]
["bitfinex","ETHUSD",1739919593745,4.56884,2662.8,2661.0,0.2]
["bitfinex","ETHUSD",1739919594055,3.75711,2661.7,2660.7,0.84043261]
["bitfinex","ETHUSD",1739919594222,3.75757,2661.3,2661.1,0.28027992]
["bitfinex","ETHUSD",1739919595366,3.75757,2661.3,2660.8,0.56159329]
["bitfinex","ETHUSD",1739919596179,3.75757,2661.3,2660.8,0.28131337]
["bitfinex","ETHUSD",1739919596345,3.75757,2661.3,2660.8,0.55]
["bitfinex","ETHUSD",1739919596746,3.75757,2661.3,2660.8,1.3711]
["bitfinex","ETHUSD",1739919596949,3.75757,2661.3,2660.8,1.56436933]
["bitfinex","ETHUSD",1739919598244,4.04077136,2661.5,2660.8,1.56436933]
["bitfinex","ETHUSD",1739919598430,4.03418,2661.6,2660.8,1.56436933]
["bitfinex","ETHUSD",1739919598785,7.79144,2661.6,2660.8,1.56436933]
["bitfinex","ETHUSD",1739919598983,8.06801229,2661.6,2661.0,0.55]
["bitfinex","ETHUSD",1739919599190,4.31074229,2661.6,2660.9,0.53226793]
["bitfinex","ETHUSD",1739919599334,4.31074229,2661.6,2660.8,1.01436933]
["bitfinex","ETHUSD",1739919599539,3.75751,2661.4,2660.8,1.01436933]
["bitfinex","ETHUSD",1739919599975,3.7578,2661.2,2660.8,1.01436933]
["bitfinex","ETHUSD",1739919600341,0.55357229,2661.6,2660.8,1.01436933]
["bitfinex","ETHUSD",1739919600537,3.75768,2661.3,2660.8,1.01436933]
["bitfinex","ETHUSD",1739919601963,3.75767,2661.3,2660.8,1.01436933]
["bitfinex","ETHUSD",1739919602158,3.75734,2661.5,2660.8,1.01436933]
["bitfinex","ETHUSD",1739919602375,0.55357229,2661.6,2660.8,1.01436933]
["bitfinex","ETHUSD",1739919602576,3.75742,2661.4,2660.9,0.47726593]
["bitfinex","ETHUSD",1739919602781,0.27657229,2661.6,2660.9,4.23528593]
["bitfinex","ETHUSD",1739919602978,3.75671,2661.9,2661.1,3.75773]
["bitfinex","ETHUSD",1739919603390,3.75671,2661.9,2661.2,3.7577]
["bitfinex","ETHUSD",1739919603900,3.75669,2662.0,2661.2,3.7577]
["bitfinex","ETHUSD",1739919604060,6.75647,2662.1,2661.3,0.37577]
["bitfinex","ETHUSD",1739919604265,3.75658,2662.0,2661.4,0.7662]
["bitfinex","ETHUSD",1739919605566,3.75647,2662.1,2661.4,0.7662]
["bitfinex","ETHUSD",1739919605869,3.7566,2662.0,2661.4,0.7662]
["bitfinex","ETHUSD",1739919606072,3.7566,2662.0,2661.5,0.452367]
["bitfinex","ETHUSD",1739919606282,3.75647,2662.1,2661.5,0.452367]
["bitfinex","ETHUSD",1739919606505,3.75727,2661.5,2661.4,0.7662]
["bitfinex","ETHUSD",1739919606755,7.51437,2661.6,2660.9,0.7606]
["bitfinex","ETHUSD",1739919606955,3.75736,2661.5,2660.9,0.7606]
["bitfinex","ETHUSD",1739919607448,3.7936,2661.9,2660.9,0.7606]
["bitfinex","ETHUSD",1739919607649,3.0,2661.8,2661.0,4.22918193]
["bitfinex","ETHUSD",1739919607864,3.75658,2662.0,2661.2,3.7576]
["bitfinex","ETHUSD",1739919608309,3.0,2662.2,2661.5,3.7572]
["bitfinex","ETHUSD",1739919608460,3.75623,2662.3,2661.7,0.7995]
["bitfinex","ETHUSD",1739919608811,7.51248,2662.3,2661.8,0.45941632]
["bitfinex","ETHUSD",1739919608968,3.75623,2662.3,2661.8,0.45941632]
["bitfinex","ETHUSD",1739919609310,8.19897029,2662.6,2661.8,4.21623632]
["bitfinex","ETHUSD",1739919609512,3.0,2662.5,2661.9,0.03756193]
["bitfinex","ETHUSD",1739919609710,3.0,2662.5,2661.8,4.21625632]
["bitfinex","ETHUSD",1739919609711,8.19897029,2662.6,2661.8,4.21625632]
["bitfinex","ETHUSD",1739919609876,0.7505,2662.9,2662.0,0.8209]
["bitfinex","ETHUSD",1739919610082,3.75454,2663.5,2662.7,3.75548]
["bitfinex","ETHUSD",1739919610339,0.7505,2663.5,2662.7,3.75553]
["bitfinex","ETHUSD",1739919610545,7.39053029,2663.6,2662.8,0.8304]
["bitfinex","ETHUSD",1739919610546,4.03656494,2663.6,2662.8,0.8304]
["bitfinex","ETHUSD",1739919610698,3.75463,2663.4,2662.8,0.8304]
["bitfinex","ETHUSD",1739919610893,3.75487,2663.3,2662.8,1.66829455]
["bitfinex","ETHUSD",1739919611110,0.28215494,2663.6,2662.8,0.8304]
["bitfinex","ETHUSD",1739919611111,3.91827523,2663.6,2662.8,0.8304]
["bitfinex","ETHUSD",1739919611439,3.0,2663.3,2662.8,4.58579]
["bitfinex","ETHUSD",1739919611642,3.0,2663.3,2662.8,0.8304]
["bitfinex","ETHUSD",1739919612124,0.7928,2663.8,2662.9,0.03754645]
["bitfinex","ETHUSD",1739919612305,3.7537,2664.1,2662.9,0.03754645]
["bitfinex","ETHUSD",1739919612306,4.85600234,2664.1,2663.2,3.75476]
["bitfinex","ETHUSD",1739919612636,3.75417,2663.7,2663.3,0.8241]
["bitfinex","ETHUSD",1739919612842,3.75404,2663.8,2663.3,0.8241]
["bitfinex","ETHUSD",1739919613045,1.30490023,2664.1,2663.4,3.75456]
["bitfinex","ETHUSD",1739919613391,3.75376,2664.0,2663.3,0.8241]
["bitfinex","ETHUSD",1739919613592,3.0,2663.7,2663.3,0.8241]
["bitfinex","ETHUSD",1739919613818,3.7544,2663.6,2663.3,0.8241]
["bitfinex","ETHUSD",1739919614061,3.75459,2663.4,2663.0,0.8139]
["bitfinex","ETHUSD",1739919614262,6.75476,2663.3,2663.0,0.8139]
["bitfinex","ETHUSD",1739919615076,3.0,2663.6,2663.0,4.56905]
["bitfinex","ETHUSD",1739919615251,3.755001,2663.6,2663.0,4.56905]
["bitfinex","ETHUSD",1739919615439,0.755001,2663.6,2663.0,0.8139]
["bitfinex","ETHUSD",1739919615646,3.0,2663.4,2663.0,0.8139]
["bitfinex","ETHUSD",1739919616571,6.75462,2663.4,2663.0,0.8139]
["bitfinex","ETHUSD",1739919616766,3.0,2663.5,2662.4,0.7857]
["bitfinex","ETHUSD",1739919616966,3.7554,2662.9,2662.4,0.7857]
["bitfinex","ETHUSD",1739919617168,4.43094,2662.9,2662.4,0.7857]
["bitfinex","ETHUSD",1739919617386,3.0,2662.6,2662.0,0.7576]
["bitfinex","ETHUSD",1739919617535,3.75597,2662.5,2662.0,0.7576]
["bitfinex","ETHUSD",1739919618367,7.51196,2662.5,2662.0,0.7576]
["bitfinex","ETHUSD",1739919618571,3.75597,2662.5,2662.0,0.7576]
["bitfinex","ETHUSD",1739919618940,3.0,2662.8,2662.0,0.7576]
["bitfinex","ETHUSD",1739919619145,3.75592,2662.5,2662.0,0.7576]
["bitfinex","ETHUSD",1739919619773,8.30220159,2662.7,2662.0,0.7576]
["bitfinex","ETHUSD",1739919620680,4.53235,2663.4,2662.4,3.756]
["bitfinex","ETHUSD",1739919620851,3.7549,2663.2,2662.4,7.512]
["bitfinex","ETHUSD",1739919621052,3.7549,2663.2,2662.5,0.04162904]
["bitfinex","ETHUSD",1739919621798,3.0,2663.1,2662.5,0.04162904]
["bitfinex","ETHUSD",1739919621945,3.0,2663.1,2662.5,0.42139194]
["bitfinex","ETHUSD",1739919623381,7.50988,2663.2,2662.6,0.8013]
["bitfinex","ETHUSD",1739919623781,3.7549,2663.2,2662.7,0.04125554]
["bitfinex","ETHUSD",1739919624467,10.50933,2663.4,2662.7,0.04125554]
["bitfinex","ETHUSD",1739919624797,6.75464,2663.4,2662.7,0.53904638]
["bitfinex","ETHUSD",1739919624959,6.75464,2663.4,2662.8,3.75541]
["bitfinex","ETHUSD",1739919625479,10.50933,2663.4,2662.9,0.04117141]
["bitfinex","ETHUSD",1739919625666,6.75464,2663.4,2662.7,4.25337084]
["bitfinex","ETHUSD",1739919625872,6.75464,2663.4,2663.0,0.04112935]
["bitfinex","ETHUSD",1739919626048,6.75464,2663.4,2662.8,4.63644608]
["bitfinex","ETHUSD",1739919626243,6.7546,2663.4,2663.1,0.0410222]
["bitfinex","ETHUSD",1739919626474,6.7546,2663.4,2662.8,4.63644608]
["bitfinex","ETHUSD",1739919626683,10.5093,2663.4,2663.2,0.04098015]
["bitfinex","ETHUSD",1739919626845,10.5093,2663.4,2662.8,4.63644608]
["bitfinex","ETHUSD",1739919626846,10.50928,2663.4,2662.8,4.63644608]
["bitfinex","ETHUSD",1739919627189,3.0,2663.5,2663.3,0.0409381]
["bitfinex","ETHUSD",1739919627372,3.0,2663.5,2662.9,5.00455461]
["bitfinex","ETHUSD",1739919627570,3.0,2663.5,2663.4,0.04089605]
["bitfinex","ETHUSD",1739919627781,3.0,2663.5,2662.9,5.00455461]
["bitfinex","ETHUSD",1739919627989,3.0,2663.5,2663.4,0.04089605]
["bitfinex","ETHUSD",1739919628159,3.0,2663.5,2662.9,5.00455461]
["bitfinex","ETHUSD",1739919628366,3.0,2663.5,2663.4,0.04089605]
["bitfinex","ETHUSD",1739919628367,6.75445,2663.5,2663.4,0.04089605]
["bitfinex","ETHUSD",1739919628579,3.75471,2663.4,2662.9,0.7857]
["bitfinex","ETHUSD",1739919628775,3.0,2663.7,2662.9,0.7857]
["bitfinex","ETHUSD",1739919628776,3.7549,2663.2,2662.9,0.7857]
["bitfinex","ETHUSD",1739919628977,3.7549,2663.2,2663.0,0.04106426]
["bitfinex","ETHUSD",1739919629182,3.0,2663.3,2663.0,0.04106426]
["bitfinex","ETHUSD",1739919629383,6.7548,2663.3,2663.0,0.04106426]
["bitfinex","ETHUSD",1739919630081,3.0,2663.3,2663.0,0.04106426]
["bitfinex","ETHUSD",1739919630394,3.75497,2663.2,2663.0,0.04106426]
["bitfinex","ETHUSD",1739919630997,3.0,2663.3,2663.0,0.04106426]
["bitfinex","ETHUSD",1739919631203,6.75482,2663.3,2663.0,0.04106426]
["bitfinex","ETHUSD",1739919631559,3.75489,2663.2,2663.0,0.04106426]
["bitfinex","ETHUSD",1739919631896,3.75495,2663.2,2663.0,0.04106426]
["bitfinex","ETHUSD",1739919632096,7.50993,2663.2,2663.0,0.04106426]
["bitfinex","ETHUSD",1739919632263,6.75502,2663.1,2663.0,0.04106426]
["bitfinex","ETHUSD",1739919632464,3.75534,2662.9,2662.5,0.8155]
["bitfinex","ETHUSD",1739919633065,7.51076,2662.9,2662.5,0.8155]
["bitfinex","ETHUSD",1739919633465,5.28466887,2663.2,2662.2,0.7818]
["bitfinex","ETHUSD",1739919633683,3.75585,2662.6,2662.2,0.7818]
["bitfinex","ETHUSD",1739919634289,3.75588,2662.5,2662.2,0.7818]
["bitfinex","ETHUSD",1739919635006,3.75588,2662.5,2662.3,0.2806951]
["bitfinex","ETHUSD",1739919635698,3.0,2662.6,2662.3,0.2806951]
["bitfinex","ETHUSD",1739919635897,3.75588,2662.5,2662.3,0.2806951]
["bitfinex","ETHUSD",1739919636105,3.75588,2662.5,2662.4,0.04002769]
["bitfinex","ETHUSD",1739919636626,6.75588,2662.5,2662.4,0.04002769]
["bitfinex","ETHUSD",1739919636939,3.0,2662.5,2662.4,0.04002769]
["bitfinex","ETHUSD",1739919638701,6.75586,2662.5,2662.4,0.04002769]
["bitfinex","ETHUSD",1739919638902,6.75586,2662.5,2662.4,0.32072279]
["bitfinex","ETHUSD",1739919639112,3.0,2662.5,2662.4,0.32072279]
["bitfinex","ETHUSD",1739919640594,6.75586,2662.5,2662.4,0.32072279]
["bitfinex","ETHUSD",1739919640795,3.0,2662.5,2662.4,0.6011533]
["bitfinex","ETHUSD",1739919641294,3.0,2662.5,2662.4,0.3204582]
["bitfinex","ETHUSD",1739919642242,4.55884,2663.1,2662.5,3.75578]
["bitfinex","ETHUSD",1739919642543,3.75518,2663.0,2662.6,0.37958077]
["bitfinex","ETHUSD",1739919642716,3.75518,2663.0,2662.6,0.41813234]
["bitfinex","ETHUSD",1739919643092,3.75518,2663.0,2662.7,0.28043051]
["bitfinex","ETHUSD",1739919643425,3.0,2663.2,2662.7,0.31894001]
["bitfinex","ETHUSD",1739919643585,3.64056444,2663.3,2662.7,0.31894001]
["bitfinex","ETHUSD",1739919643586,3.75544,2662.8,2662.7,0.28043051]
["bitfinex","ETHUSD",1739919643792,3.75544,2662.8,2662.7,0.31894001]
["bitfinex","ETHUSD",1739919644113,6.75544,2662.8,2662.7,0.31894001]
["bitfinex","ETHUSD",1739919644642,6.75544,2662.8,2662.7,0.0385095]
["bitfinex","ETHUSD",1739919644817,6.7556,2662.7,2662.4,0.28043051]
["bitfinex","ETHUSD",1739919645137,3.75586,2662.5,2662.4,0.28043051]
["bitfinex","ETHUSD",1739919645529,6.7556,2662.7,2662.4,0.28043051]
["bitfinex","ETHUSD",1739919646043,3.75574,2662.6,2662.5,0.28238603]
["bitfinex","ETHUSD",1739919646946,3.75574,2662.6,2662.5,0.56281654]
["bitfinex","ETHUSD",1739919650643,3.75572,2662.6,2662.5,0.56281654]
["bitfinex","ETHUSD",1739919651143,3.75572,2662.6,2662.5,0.60141018]
["bitfinex","ETHUSD",1739919654257,3.75572,2662.6,2662.5,0.56281654]
["bitfinex","ETHUSD",1739919654459,4.87090644,2662.6,2662.5,0.60148972]
["bitfinex","ETHUSD",1739919655053,1.11518644,2662.6,2662.5,0.32105921]
["bitfinex","ETHUSD",1739919655395,3.75572,2662.6,2662.5,0.32105921]
["bitfinex","ETHUSD",1739919657518,3.75572,2662.6,2662.5,0.60148972]
["bitfinex","ETHUSD",1739919659948,3.75572,2662.6,2662.5,0.61820508]
["bitfinex","ETHUSD",1739919660544,1.042,2662.9,2662.5,0.61820508]
["bitfinex","ETHUSD",1739919660545,0.766,2662.9,2662.5,0.61820508]
["bitfinex","ETHUSD",1739919660745,3.75572,2662.6,2662.5,0.61820508]
["bitfinex","ETHUSD",1739919661067,3.75558,2662.7,2662.5,0.61820508]
["bitfinex","ETHUSD",1739919661383,7.51125,2662.7,2662.5,0.61820508]
["bitfinex","ETHUSD",1739919661684,3.75558,2662.7,2662.5,0.61820508]
["bitfinex","ETHUSD",1739919662286,3.75558,2662.7,2662.6,0.28238603]
["bitfinex","ETHUSD",1739919662438,3.75558,2662.7,2662.6,0.62502976]
["bitfinex","ETHUSD",1739919669543,3.75531,2662.9,2662.6,0.62502976]
["bitfinex","ETHUSD",1739919670062,3.75483,2663.3,2662.7,0.03755369]
["bitfinex","ETHUSD",1739919670243,3.64056444,2663.4,2662.7,0.7788]
["bitfinex","ETHUSD",1739919670446,3.64056444,2663.4,2663.0,3.75512]
["bitfinex","ETHUSD",1739919670996,3.64056444,2663.4,2663.1,0.06169358]
["bitfinex","ETHUSD",1739919671348,3.64056444,2663.4,2662.9,3.75527]
["bitfinex","ETHUSD",1739919671543,3.64056444,2663.4,2663.2,0.28238603]
["bitfinex","ETHUSD",1739919671750,7.39517444,2663.4,2663.2,0.28238603]
["bitfinex","ETHUSD",1739919672594,7.39517444,2663.4,2663.3,0.28238603]
["bitfinex","ETHUSD",1739919673200,7.39517444,2663.4,2663.3,0.56281654]
["bitfinex","ETHUSD",1739919673493,20.57017444,2663.4,2663.3,0.56281654]
["bitfinex","ETHUSD",1739919673800,23.79893888,2663.4,2663.3,0.56281654]
["bitfinex","ETHUSD",1739919674446,16.81556444,2663.4,2663.3,0.56281654]
["bitfinex","ETHUSD",1739919674775,3.64056444,2663.7,2663.3,0.821]
["bitfinex","ETHUSD",1739919675464,3.64056444,2663.9,2663.5,3.75445]
["bitfinex","ETHUSD",1739919675651,7.39455444,2663.9,2663.3,4.57568]
["bitfinex","ETHUSD",1739919675860,7.39455444,2663.9,2663.4,0.28238603]
["bitfinex","ETHUSD",1739919676259,7.39455444,2663.9,2663.4,0.56281654]
["bitfinex","ETHUSD",1739919676566,7.39455444,2663.9,2663.4,1.07666419]
["bitfinex","ETHUSD",1739919676771,3.7542,2663.7,2663.4,0.56281654]
["bitfinex","ETHUSD",1739919676973,7.39455444,2663.9,2663.5,0.28238603]
["bitfinex","ETHUSD",1739919677347,7.39455444,2663.9,2663.5,0.56281654]
["bitfinex","ETHUSD",1739919677760,3.75404,2663.8,2663.5,0.56281654]
["bitfinex","ETHUSD",1739919677977,7.39455444,2663.9,2663.6,0.28238603]
["bitfinex","ETHUSD",1739919678379,7.39455444,2663.9,2663.6,0.56281654]
["bitfinex","ETHUSD",1739919678588,11.14855444,2663.9,2663.6,0.56281654]
["bitfinex","ETHUSD",1739919678959,1.84489631,2665.9,2663.6,0.56281654]
["bitfinex","ETHUSD",1739919678960,4.46016444,2664.4,2663.7,0.7851]
["bitfinex","ETHUSD",1739919679178,3.75333,2664.3,2663.7,8.29332]
["bitfinex","ETHUSD",1739919679373,7.5068,2664.3,2663.8,0.88561365]
["bitfinex","ETHUSD",1739919679575,3.64056444,2664.4,2663.8,0.88561365]
["bitfinex","ETHUSD",1739919679781,6.75319,2664.4,2663.9,3.75389]
["bitfinex","ETHUSD",1739919680290,7.39368444,2664.5,2663.8,0.28043051]
["bitfinex","ETHUSD",1739919680291,3.75389,2663.9,2663.8,0.28043051]
["bitfinex","ETHUSD",1739919680598,23.56545444,2663.9,2663.8,0.28043051]
["bitfinex","ETHUSD",1739919681086,23.56545444,2663.9,2663.4,0.7825]
["bitfinex","ETHUSD",1739919681260,7.50849,2663.7,2663.4,0.7825]
["bitfinex","ETHUSD",1739919682099,3.75445,2663.5,2663.1,0.7766]
["bitfinex","ETHUSD",1739919682314,3.75445,2663.5,2663.1,1.5281395]
["bitfinex","ETHUSD",1739919682969,3.75445,2663.5,2663.2,0.28138645]
["bitfinex","ETHUSD",1739919683905,3.75445,2663.5,2663.2,0.56164666]
["bitfinex","ETHUSD",1739919684403,3.75462,2663.4,2663.2,0.56164666]
["bitfinex","ETHUSD",1739919684557,3.75445,2663.5,2663.2,0.56164666]
["bitfinex","ETHUSD",1739919685179,7.50901,2663.5,2663.2,0.56164666]
["bitfinex","ETHUSD",1739919685524,3.75445,2663.5,2663.2,0.56164666]
["bitfinex","ETHUSD",1739919685691,7.50899,2663.5,2663.2,0.56164666]
["bitfinex","ETHUSD",1739919685985,3.75461,2663.4,2663.2,0.56164666]
["bitfinex","ETHUSD",1739919687293,3.75474,2663.3,2663.2,0.56164666]
["bitfinex","ETHUSD",1739919687861,3.75474,2663.3,2663.2,0.28026021]
["bitfinex","ETHUSD",1739919688204,3.75474,2663.3,2663.0,0.56164666]
["bitfinex","ETHUSD",1739919688415,3.7549,2663.2,2663.0,0.56164666]
["bitfinex","ETHUSD",1739919689293,4.57522,2663.1,2663.0,0.56164666]
["bitfinex","ETHUSD",1739919689700,4.57522,2663.1,2663.0,0.28138645]
["bitfinex","ETHUSD",1739919689996,3.75516,2663.0,2662.5,1.1347]
["bitfinex","ETHUSD",1739919690196,3.75516,2663.0,2662.6,0.864658]
["bitfinex","ETHUSD",1739919690617,3.75516,2663.0,2662.5,0.8147]
["bitfinex","ETHUSD",1739919690924,3.75516,2663.0,2662.6,0.28061322]
["bitfinex","ETHUSD",1739919691325,3.75516,2663.0,2662.6,0.56234819]
["bitfinex","ETHUSD",1739919691901,3.75516,2663.0,2662.7,0.28061322]
["bitfinex","ETHUSD",1739919692103,3.75516,2663.0,2662.7,1.02642569]
["bitfinex","ETHUSD",1739919692302,3.75516,2663.0,2662.7,1.30816066]
["bitfinex","ETHUSD",1739919693021,3.75516,2663.0,2662.8,0.28061322]
["bitfinex","ETHUSD",1739919693187,6.7553,2662.9,2662.8,0.28061322]
["bitfinex","ETHUSD",1739919693448,20.7108,2662.9,2662.8,0.28061322]
["bitfinex","ETHUSD",1739919694343,3.75578,2662.6,2662.1,4.52431]
["bitfinex","ETHUSD",1739919694497,3.75578,2662.6,2662.1,0.7679]
["bitfinex","ETHUSD",1739919694827,0.7795,2662.4,2662.2,0.28203553]
["bitfinex","ETHUSD",1739919695138,4.53528,2662.6,2662.2,1.02852951]
["bitfinex","ETHUSD",1739919695352,4.53528,2662.6,2662.3,0.28095048]
["bitfinex","ETHUSD",1739919695526,8.29112,2662.6,2662.3,0.28095048]
["bitfinex","ETHUSD",1739919695694,8.29109,2662.6,2662.3,0.28095048]
["bitfinex","ETHUSD",1739919695923,3.75587,2662.5,2662.4,0.28203553]
["bitfinex","ETHUSD",1739919696523,3.75586,2662.5,2662.4,0.28203553]
["bitfinex","ETHUSD",1739919696726,0.7795,2662.6,2662.4,0.56298601]
["bitfinex","ETHUSD",1739919697131,0.7795,2662.6,2662.4,0.28095048]
["bitfinex","ETHUSD",1739919697819,0.7795,2662.6,2662.3,0.28095048]
["bitfinex","ETHUSD",1739919698314,4.53531,2662.6,2662.3,0.28095048]
["bitfinex","ETHUSD",1739919698515,3.75586,2662.5,2662.4,0.28203553]
["bitfinex","ETHUSD",1739919699093,0.7795,2662.6,2662.4,0.28203553]
["bitfinex","ETHUSD",1739919699293,4.53524,2662.6,2662.4,0.28203553]
["bitfinex","ETHUSD",1739919699496,3.75586,2662.5,2662.4,0.28203553]
["bitfinex","ETHUSD",1739919700335,4.53522,2662.6,2662.3,0.56298601]
["bitfinex","ETHUSD",1739919700498,3.75589,2662.5,2662.3,0.56298601]
["bitfinex","ETHUSD",1739919701433,3.75589,2662.5,2662.4,0.28203553]
["bitfinex","ETHUSD",1739919702740,3.75589,2662.5,2662.3,0.56298601]
["bitfinex","ETHUSD",1739919703297,8.19505444,2663.1,2662.5,3.75576]
["bitfinex","ETHUSD",1739919704135,3.0,2663.0,2662.6,0.56298601]
["bitfinex","ETHUSD",1739919704343,7.58028,2662.7,2662.6,0.56298601]
["bitfinex","ETHUSD",1739919704544,22.25590844,2662.7,2662.6,0.56298601]
["bitfinex","ETHUSD",1739919705252,22.25590844,2662.7,2662.6,0.28203553]
["bitfinex","ETHUSD",1739919705567,4.44836444,2663.0,2662.5,4.51766]
["bitfinex","ETHUSD",1739919705858,3.0,2662.9,2662.5,0.7619]
["bitfinex","ETHUSD",1739919706052,6.75532,2662.9,2662.6,0.06180899]
["bitfinex","ETHUSD",1739919706659,6.75532,2662.9,2662.6,0.34384452]
["bitfinex","ETHUSD",1739919707060,3.0,2662.9,2662.6,0.624795]
["bitfinex","ETHUSD",1739919707281,3.64056444,2663.0,2662.7,0.5142475]
["bitfinex","ETHUSD",1739919707404,3.64056444,2663.3,2662.8,0.7798]
["bitfinex","ETHUSD",1739919707604,4.41276444,2663.3,2662.8,4.53516]
["bitfinex","ETHUSD",1739919707846,8.16753444,2663.3,2662.8,0.85006851]
["bitfinex","ETHUSD",1739919708030,8.16753444,2663.3,2662.9,0.28203553]
["bitfinex","ETHUSD",1739919708210,4.41276444,2663.3,2662.9,0.56298601]
["bitfinex","ETHUSD",1739919708406,10.39572444,2663.0,2662.9,0.56298601]
["bitfinex","ETHUSD",1739919708638,6.64056444,2663.0,2662.9,0.56298601]
["bitfinex","ETHUSD",1739919709008,3.0,2663.0,2662.9,0.56298601]
["bitfinex","ETHUSD",1739919709248,3.0,2663.0,2662.9,0.28095048]
["bitfinex","ETHUSD",1739919709424,3.0,2663.0,2662.6,0.56298601]
["bitfinex","ETHUSD",1739919709955,6.75488,2663.2,2662.6,5.20455261]
["bitfinex","ETHUSD",1739919710112,3.0,2663.2,2662.7,3.75556]
["bitfinex","ETHUSD",1739919710749,3.0,2663.2,2662.8,0.28203553]
["bitfinex","ETHUSD",1739919711049,6.75492,2663.2,2662.8,0.28203553]
["bitfinex","ETHUSD",1739919711450,3.75505,2663.1,2662.8,0.28203553]
["bitfinex","ETHUSD",1739919712148,3.75505,2663.1,2662.9,0.56298601]
["bitfinex","ETHUSD",1739919712519,6.75489,2663.2,2662.9,0.56298601]
["bitfinex","ETHUSD",1739919713452,6.75489,2663.2,2662.7,0.28095048]
["bitfinex","ETHUSD",1739919713752,3.75505,2663.1,2662.7,0.28095048]
["bitfinex","ETHUSD",1739919714123,10.50986,2663.2,2662.7,0.28095048]
["bitfinex","ETHUSD",1739919714531,6.75489,2663.2,2662.8,0.28095048]
["bitfinex","ETHUSD",1739919714753,10.50985,2663.2,2662.8,0.28095048]
["bitfinex","ETHUSD",1739919714964,6.75489,2663.2,2662.8,0.28095048]
["bitfinex","ETHUSD",1739919715572,7.39586444,2662.9,2662.8,0.28095048]
["bitfinex","ETHUSD",1739919715871,7.51188,2662.5,2662.0,0.7702]
["bitfinex","ETHUSD",1739919716025,3.75589,2662.5,2662.0,0.7702]
["bitfinex","ETHUSD",1739919716424,7.51186,2662.5,2662.0,0.7702]
["bitfinex","ETHUSD",1739919716625,3.75589,2662.5,2662.0,0.7702]
["bitfinex","ETHUSD",1739919716832,3.75589,2662.5,2662.1,0.28277895]
["bitfinex","ETHUSD",1739919717035,4.71546444,2662.9,2662.1,0.56438992]
["bitfinex","ETHUSD",1739919717036,0.7979,2662.4,2662.1,0.56438992]
["bitfinex","ETHUSD",1739919717285,3.75629,2662.2,2662.1,0.56438992]
["bitfinex","ETHUSD",1739919717488,7.85227344,2662.2,2662.1,0.56438992]
["bitfinex","ETHUSD",1739919718153,7.85227344,2662.2,2662.1,0.28277895]
["bitfinex","ETHUSD",1739919718550,3.64056444,2662.2,2662.0,0.28161097]
["bitfinex","ETHUSD",1739919718732,6.95137726,2662.8,2662.1,3.7564]
["bitfinex","ETHUSD",1739919718733,3.64056444,2662.6,2662.1,3.7564]
["bitfinex","ETHUSD",1739919718938,7.51135,2662.7,2662.1,3.7564]
["bitfinex","ETHUSD",1739919719345,3.75581,2662.6,2662.0,1.10211097]
["bitfinex","ETHUSD",1739919719552,3.75581,2662.6,2662.2,0.28161097]
["bitfinex","ETHUSD",1739919720165,3.75581,2662.6,2662.3,0.28277895]
["bitfinex","ETHUSD",1739919720467,3.75595,2662.5,2662.3,0.28277895]
["bitfinex","ETHUSD",1739919720688,3.75595,2662.5,2662.4,0.28161097]
["bitfinex","ETHUSD",1739919721168,3.75565,2662.7,2662.4,0.28161097]
["bitfinex","ETHUSD",1739919721469,3.75582,2662.6,2662.4,0.56438992]
["bitfinex","ETHUSD",1739919721769,24.36102444,2662.5,2662.4,8.95e-06]
["bitfinex","ETHUSD",1739919721942,4.54346,2661.8,2661.1,0.8282]
["bitfinex","ETHUSD",1739919722143,3.75803,2661.0,2660.7,0.8282]
["bitfinex","ETHUSD",1739919722446,3.75813,2660.9,2660.4,0.73456262]
["bitfinex","ETHUSD",1739919723372,3.75831,2660.8,2660.5,0.28129321]
["bitfinex","ETHUSD",1739919723730,3.75831,2660.8,2660.1,4.52832]
["bitfinex","ETHUSD",1739919723935,3.75831,2660.8,2660.2,0.452832]
["bitfinex","ETHUSD",1739919724170,11.15670444,2661.0,2660.2,4.211922]
["bitfinex","ETHUSD",1739919724579,3.75828,2660.8,2660.2,0.73412326]
["bitfinex","ETHUSD",1739919724751,3.75828,2660.8,2660.3,0.74212788]
["bitfinex","ETHUSD",1739919725464,3.75869,2660.5,2660.4,0.28129126]
["bitfinex","ETHUSD",1739919726776,3.75869,2660.5,2660.2,0.28129126]
["bitfinex","ETHUSD",1739919726995,8.16740444,2660.7,2660.2,0.28129126]
["bitfinex","ETHUSD",1739919726996,11.92592444,2660.7,2660.2,0.28129126]
["bitfinex","ETHUSD",1739919727202,8.16738444,2660.7,2660.2,0.28129126]
["bitfinex","ETHUSD",1739919727997,8.16738444,2660.7,2660.1,1.50454564]
["bitfinex","ETHUSD",1739919728493,11.92591444,2660.7,2660.1,1.50454564]
["bitfinex","ETHUSD",1739919728699,0.7651,2660.9,2660.3,3.75888]
["bitfinex","ETHUSD",1739919728895,0.28466748,2661.8,2660.1,5.7901222]
["bitfinex","ETHUSD",1739919728896,3.75806,2661.0,2660.1,5.7901222]
["bitfinex","ETHUSD",1739919729102,3.75829,2660.8,2660.2,3.7591]
["bitfinex","ETHUSD",1739919729400,3.75883,2660.4,2660.1,1.50454564]
["bitfinex","ETHUSD",1739919729789,3.64056444,2660.6,2660.1,1.50454564]
["bitfinex","ETHUSD",1739919729790,7.39920444,2660.6,2660.1,1.50454564]
["bitfinex","ETHUSD",1739919730187,7.39920444,2660.6,2660.1,0.7692]
["bitfinex","ETHUSD",1739919731599,11.15785444,2660.6,2660.1,0.7692]
["bitfinex","ETHUSD",1739919731807,7.39920444,2660.6,2660.1,0.7692]
["bitfinex","ETHUSD",1739919733478,11.15785444,2660.6,2660.1,0.7692]
["bitfinex","ETHUSD",1739919733680,7.39920444,2660.6,2660.1,0.7692]
["bitfinex","ETHUSD",1739919734488,3.75869,2660.5,2660.1,0.7692]
["bitfinex","ETHUSD",1739919735217,3.75883,2660.4,2660.1,0.7692]
["bitfinex","ETHUSD",1739919735393,1.11580344,2660.4,2660.0,0.76842791]
["bitfinex","ETHUSD",1739919735598,1.11580344,2660.4,2659.8,0.8055]
["bitfinex","ETHUSD",1739919735599,3.75954,2659.9,2659.5,0.8055]
["bitfinex","ETHUSD",1739919735907,0.8113,2659.2,2658.4,0.8055]
["bitfinex","ETHUSD",1739919736112,3.76067,2659.1,2658.4,0.8055]
["bitfinex","ETHUSD",1739919736411,3.64056444,2659.4,2658.4,7.66564306]
["bitfinex","ETHUSD",1739919736572,3.76047,2659.3,2658.6,3.76125]
["bitfinex","ETHUSD",1739919736769,8.49001444,2659.5,2658.6,4.22777931]
["bitfinex","ETHUSD",1739919736973,4.72986444,2659.5,2658.9,3.76093]
["bitfinex","ETHUSD",1739919737279,8.48996444,2659.5,2658.9,0.8055]
["bitfinex","ETHUSD",1739919737485,4.72986444,2659.5,2658.9,0.8055]
["bitfinex","ETHUSD",1739919737807,4.72986444,2659.5,2658.9,4.5664]
["bitfinex","ETHUSD",1739919737984,4.72986444,2659.5,2658.9,0.8055]
["bitfinex","ETHUSD",1739919738185,3.76029,2659.4,2658.9,0.8055]
["bitfinex","ETHUSD",1739919738382,8.49004444,2659.5,2658.9,0.8055]
["bitfinex","ETHUSD",1739919738593,4.72986444,2659.5,2658.9,1.262162]
["bitfinex","ETHUSD",1739919738909,0.8175,2659.9,2658.9,0.8055]
["bitfinex","ETHUSD",1739919739073,3.64056444,2660.0,2659.4,3.76023]
["bitfinex","ETHUSD",1739919739273,3.64056444,2660.0,2659.5,0.826]
["bitfinex","ETHUSD",1739919739482,3.75957,2659.9,2659.1,0.7857]
["bitfinex","ETHUSD",1739919739814,7.40046444,2659.7,2659.4,0.75440824]
["bitfinex","ETHUSD",1739919740179,3.64056444,2659.7,2659.4,0.75440824]
["bitfinex","ETHUSD",1739919740476,3.7601,2659.5,2659.4,0.75440824]
["bitfinex","ETHUSD",1739919740688,3.7601,2659.5,2659.1,0.7857]
["bitfinex","ETHUSD",1739919740888,3.64056444,2659.4,2659.2,0.05633097]
["bitfinex","ETHUSD",1739919741073,20.31843644,2659.3,2659.2,0.05633097]
["bitfinex","ETHUSD",1739919741285,3.76055,2659.2,2658.5,4.54713]
["bitfinex","ETHUSD",1739919741513,3.64056444,2659.0,2658.6,0.05105224]
["bitfinex","ETHUSD",1739919741874,3.76055,2659.2,2658.6,0.05105224]
["bitfinex","ETHUSD",1739919742112,3.76077,2659.1,2658.6,0.05105224]
["bitfinex","ETHUSD",1739919742310,3.76082,2659.0,2658.6,0.05105224]
["bitfinex","ETHUSD",1739919742513,3.76082,2659.0,2658.5,0.7857]
["bitfinex","ETHUSD",1739919742814,9.25347208,2659.1,2658.5,0.7857]
["bitfinex","ETHUSD",1739919742987,9.25347208,2659.1,2658.5,4.54721]
["bitfinex","ETHUSD",1739919743372,3.75977,2659.8,2659.2,0.7533]
["bitfinex","ETHUSD",1739919743613,3.64056444,2659.9,2659.2,0.7533]
["bitfinex","ETHUSD",1739919743817,3.75969,2659.8,2659.2,4.51382]
["bitfinex","ETHUSD",1739919744304,3.75969,2659.8,2659.2,0.7533]
["bitfinex","ETHUSD",1739919744519,3.64056444,2659.9,2659.2,4.51379]
["bitfinex","ETHUSD",1739919744810,3.64056444,2660.2,2659.5,3.76009]
["bitfinex","ETHUSD",1739919745107,3.7589,2660.4,2659.8,0.7575]
["bitfinex","ETHUSD",1739919745332,6.75898,2660.3,2659.8,0.7575]
["bitfinex","ETHUSD",1739919745494,6.64056444,2660.3,2659.8,0.7575]
["bitfinex","ETHUSD",1739919746011,3.0,2660.3,2659.8,0.7575]
["bitfinex","ETHUSD",1739919746213,6.75899,2660.3,2659.8,0.7575]
["bitfinex","ETHUSD",1739919746409,3.75919,2660.2,2659.8,0.7575]
["bitfinex","ETHUSD",1739919746609,6.64056444,2660.3,2659.8,0.7575]
["bitfinex","ETHUSD",1739919747611,10.39961444,2660.3,2659.8,0.7575]
["bitfinex","ETHUSD",1739919747813,3.64056444,2660.6,2659.8,1.20923]
["bitfinex","ETHUSD",1739919748114,3.64056444,2660.6,2659.9,3.75942]
["bitfinex","ETHUSD",1739919748303,7.39923444,2660.6,2659.9,4.0397759]
["bitfinex","ETHUSD",1739919748977,3.75869,2660.5,2659.9,4.0397759]
["bitfinex","ETHUSD",1739919749401,3.75869,2660.5,2660.0,0.2803559]
["bitfinex","ETHUSD",1739919749902,7.5175,2660.5,2660.0,0.2803559]
["bitfinex","ETHUSD",1739919750088,3.75869,2660.5,2660.0,0.2803559]
["bitfinex","ETHUSD",1739919751804,7.39921444,2660.6,2660.0,4.0396059]
["bitfinex","ETHUSD",1739919752108,9.02056444,2660.6,2660.0,4.0396059]
["bitfinex","ETHUSD",1739919752312,3.75872,2660.5,2660.0,4.0396059]
["bitfinex","ETHUSD",1739919752491,3.75872,2660.5,2660.1,0.56073194]
["bitfinex","ETHUSD",1739919753242,7.51749,2660.5,2660.1,0.56073194]
["bitfinex","ETHUSD",1739919753401,1.72954544,2660.5,2660.1,0.56073194]
["bitfinex","ETHUSD",1739919753578,4.55691,2660.2,2660.1,0.56073194]
["bitfinex","ETHUSD",1739919753921,12.93691,2660.2,2660.1,0.2803559]
["bitfinex","ETHUSD",1739919754406,3.75939,2660.0,2659.9,0.28037604]
["bitfinex","ETHUSD",1739919754587,23.63814413,2660.0,2659.9,0.28037604]
["bitfinex","ETHUSD",1739919754779,26.97737485,2660.0,2659.9,0.28037604]
["bitfinex","ETHUSD",1739919755174,26.97737485,2660.0,2659.5,0.28037604]
["bitfinex","ETHUSD",1739919755175,3.75969,2659.8,2659.5,0.28037604]
["bitfinex","ETHUSD",1739919755414,9.13969,2659.8,2659.5,0.28037604]
["bitfinex","ETHUSD",1739919755929,9.13969,2659.8,2659.6,0.2803559]
["bitfinex","ETHUSD",1739919756430,9.13969,2659.8,2659.6,0.56073194]
["bitfinex","ETHUSD",1739919756995,9.13969,2659.8,2659.7,0.2803559]
["bitfinex","ETHUSD",1739919757595,9.13969,2659.8,2659.7,0.56073194]
["bitfinex","ETHUSD",1739919757910,5.38,2659.8,2659.7,0.56073194]
["bitfinex","ETHUSD",1739919759642,5.38,2659.9,2659.7,0.56073194]
["bitfinex","ETHUSD",1739919760432,9.13954,2659.9,2659.8,0.56073194]
["bitfinex","ETHUSD",1739919760597,10.729435,2659.9,2659.8,0.56073194]
["bitfinex","ETHUSD",1739919760799,23.921435,2659.9,2659.8,0.56073194]
["bitfinex","ETHUSD",1739919761000,24.745435,2659.9,2659.8,0.56073194]
["bitfinex","ETHUSD",1739919761353,24.745435,2659.9,2659.8,0.2803559]
["bitfinex","ETHUSD",1739919761528,3.76001,2659.6,2659.4,0.56073194]
["bitfinex","ETHUSD",1739919762048,9.14001,2659.6,2659.4,0.56073194]
["bitfinex","ETHUSD",1739919762960,9.14001,2659.6,2659.5,0.56073194]
["bitfinex","ETHUSD",1739919763150,23.92573456,2659.6,2659.5,0.56073194]
["bitfinex","ETHUSD",1739919763357,19.34172456,2659.6,2659.5,0.56073194]
["bitfinex","ETHUSD",1739919763504,5.38,2659.6,2659.5,0.56073194]
["bitfinex","ETHUSD",1739919764821,9.13996,2659.6,2659.5,0.56073194]
["bitfinex","ETHUSD",1739919765862,5.38,2659.6,2659.5,0.56073194]
["bitfinex","ETHUSD",1739919766774,5.38,2659.9,2659.6,3.75991]
["bitfinex","ETHUSD",1739919766922,5.38,2659.9,2659.7,0.43206419]
["bitfinex","ETHUSD",1739919767123,5.38,2659.9,2659.5,0.56073194]
["bitfinex","ETHUSD",1739919767562,3.75996,2659.6,2659.5,0.28037604]
["bitfinex","ETHUSD",1739919767743,3.75996,2659.6,2659.3,0.7788]
["bitfinex","ETHUSD",1739919768172,3.76013,2659.5,2658.9,4.55416]
["bitfinex","ETHUSD",1739919768472,3.7606,2659.2,2658.6,4.55229]
["bitfinex","ETHUSD",1739919768665,3.76038,2659.3,2658.6,4.55229]
["bitfinex","ETHUSD",1739919768876,3.76053,2659.2,2658.6,4.55229]
["bitfinex","ETHUSD",1739919769076,3.76053,2659.2,2659.0,0.28153842]
["bitfinex","ETHUSD",1739919769224,3.76067,2659.1,2659.0,0.28153842]
["bitfinex","ETHUSD",1739919769420,9.93897969,2659.1,2659.0,0.28153842]
["bitfinex","ETHUSD",1739919769660,23.08779,2659.1,2659.0,0.28153842]
["bitfinex","ETHUSD",1739919769868,9.14067,2659.1,2659.0,0.28153842]
["bitfinex","ETHUSD",1739919770879,5.38,2659.4,2659.1,0.833]
["bitfinex","ETHUSD",1739919771033,5.38,2659.4,2659.2,3.76052]
["bitfinex","ETHUSD",1739919771247,6.1777,2660.1,2659.1,0.833]
["bitfinex","ETHUSD",1739919771572,5.38,2660.1,2659.6,0.7797]
["bitfinex","ETHUSD",1739919772382,9.02056444,2660.1,2659.7,0.28206266]
["bitfinex","ETHUSD",1739919772548,5.38,2660.1,2659.7,0.56360108]
["bitfinex","ETHUSD",1739919772731,5.38,2660.1,2659.7,4.32332108]
["bitfinex","ETHUSD",1739919773072,5.38,2660.1,2659.7,0.56360108]
["bitfinex","ETHUSD",1739919773275,5.38,2660.1,2659.7,1.44992819]
["bitfinex","ETHUSD",1739919773938,5.38,2660.1,2659.8,0.56360108]
["bitfinex","ETHUSD",1739919774139,13.59083444,2660.6,2660.0,3.75928]
["bitfinex","ETHUSD",1739919774342,3.7587,2660.5,2660.1,0.7843]
["bitfinex","ETHUSD",1739919774979,3.7587,2660.5,2660.2,0.28153842]
["bitfinex","ETHUSD",1739919775284,3.75883,2660.4,2660.2,0.28153842]
["bitfinex","ETHUSD",1739919775570,3.75897,2660.3,2660.2,0.56360108]
["bitfinex","ETHUSD",1739919775775,7.39953444,2660.3,2660.2,0.56360108]
["bitfinex","ETHUSD",1739919776001,29.78292413,2660.3,2660.2,0.56360108]
["bitfinex","ETHUSD",1739919776199,46.69773444,2660.3,2660.2,0.28206266]
["bitfinex","ETHUSD",1739919776400,46.68393444,2660.3,2660.2,0.28206266]
["bitfinex","ETHUSD",1739919776702,3.7594,2660.0,2659.8,0.28153842]
["bitfinex","ETHUSD",1739919777118,3.75928,2660.1,2659.8,0.28153842]
["bitfinex","ETHUSD",1739919777275,3.75912,2660.2,2659.6,0.8123]
["bitfinex","ETHUSD",1739919777615,3.75941,2660.0,2659.6,0.8123]
["bitfinex","ETHUSD",1739919777819,3.75912,2660.2,2659.6,4.57218]
["bitfinex","ETHUSD",1739919778026,3.75912,2660.2,2659.7,4.90330793]
["bitfinex","ETHUSD",1739919778187,7.51832,2660.2,2659.7,4.90330793]
["bitfinex","ETHUSD",1739919778511,5.38,2660.3,2659.8,3.75966]
["bitfinex","ETHUSD",1739919779404,5.38,2660.5,2660.0,0.7828]
["bitfinex","ETHUSD",1739919779612,5.38,2660.5,2660.3,3.75895]
["bitfinex","ETHUSD",1739919779818,5.38,2660.8,2660.3,3.75895]
["bitfinex","ETHUSD",1739919779979,9.13829,2660.8,2660.3,3.75895]
["bitfinex","ETHUSD",1739919780176,3.75869,2660.5,2660.4,0.28206266]
["bitfinex","ETHUSD",1739919781376,3.75911,2660.2,2660.1,0.56360108]
["bitfinex","ETHUSD",1739919781589,3.75898,2660.3,2660.1,0.56360108]
["bitfinex","ETHUSD",1739919781997,3.75898,2660.3,2660.1,0.28206266]
["bitfinex","ETHUSD",1739919782196,5.38,2660.8,2660.3,3.75896]
["bitfinex","ETHUSD",1739919782402,9.13836,2660.8,2660.3,0.48385227]
["bitfinex","ETHUSD",1739919782602,5.38,2660.8,2660.3,4.24281227]
["bitfinex","ETHUSD",1739919783118,5.38,2660.8,2660.4,4.04029842]
["bitfinex","ETHUSD",1739919783285,5.38,2660.8,2660.4,0.63340057]
["bitfinex","ETHUSD",1739919783492,3.75841,2660.7,2660.4,0.63340057]
["bitfinex","ETHUSD",1739919783873,3.75841,2660.7,2660.5,0.28206266]
["bitfinex","ETHUSD",1739919784074,3.75841,2660.7,2660.5,0.56360108]
["bitfinex","ETHUSD",1739919784815,3.75841,2660.7,2660.6,0.35186215]
["bitfinex","ETHUSD",1739919785319,5.38,2661.1,2660.8,3.75813]
["bitfinex","ETHUSD",1739919785502,5.38,2661.1,2660.8,0.41099922]
["bitfinex","ETHUSD",1739919785828,3.75728,2661.5,2660.9,3.75799]
["bitfinex","ETHUSD",1739919786124,5.38,2661.6,2661.2,0.8332]
["bitfinex","ETHUSD",1739919786276,4.24316681,2663.7,2661.2,0.8332]
["bitfinex","ETHUSD",1739919786277,6.1434,2662.3,2661.2,0.8332]
["bitfinex","ETHUSD",1739919786476,0.61434,2662.2,2661.3,0.03756789]
["bitfinex","ETHUSD",1739919786693,5.38,2662.2,2661.9,3.7566]
["bitfinex","ETHUSD",1739919786922,4.24316681,2663.0,2662.2,3.75616]
["bitfinex","ETHUSD",1739919786923,5.38,2662.6,2662.2,3.75616]
["bitfinex","ETHUSD",1739919787135,5.38,2663.1,2661.8,3.87055786]
["bitfinex","ETHUSD",1739919787334,3.75473,2663.4,2662.7,3.75548]
["bitfinex","ETHUSD",1739919787335,5.38,2663.3,2662.7,3.75548]
["bitfinex","ETHUSD",1739919787543,4.72451858,2663.3,2662.6,3.75569]
["bitfinex","ETHUSD",1739919787693,3.75498,2663.2,2662.5,3.75582]
["bitfinex","ETHUSD",1739919788531,3.75498,2663.2,2661.8,6.293]
["bitfinex","ETHUSD",1739919788532,3.7552,2663.0,2662.2,3.75627]
["bitfinex","ETHUSD",1739919788833,3.7552,2663.0,2662.6,0.35186215]
["bitfinex","ETHUSD",1739919790236,3.75558,2662.7,2662.3,0.2967]
["bitfinex","ETHUSD",1739919790537,5.38,2662.8,2662.3,4.05282]
["bitfinex","ETHUSD",1739919790740,5.38,2662.8,2662.4,3.75588]
["bitfinex","ETHUSD",1739919791932,5.38,2662.8,2662.5,3.75584]
["bitfinex","ETHUSD",1739919792433,5.38,2662.8,2662.6,3.75563]
["bitfinex","ETHUSD",1739919792632,5.38,2662.8,2662.5,3.75584]
["bitfinex","ETHUSD",1739919792826,5.38,2662.8,2662.5,4.6147961]
["bitfinex","ETHUSD",1739919793023,5.38,2662.8,2662.3,0.2967]
["bitfinex","ETHUSD",1739919793425,3.7557,2662.7,2662.1,0.44558106]
["bitfinex","ETHUSD",1739919793614,9.1357,2662.7,2662.1,0.44558106]
["bitfinex","ETHUSD",1739919794144,3.75595,2662.5,2662.1,0.44558106]
["bitfinex","ETHUSD",1739919794437,9.13568,2662.7,2662.0,1.06561221]
["bitfinex","ETHUSD",1739919794597,3.75574,2662.6,2662.0,1.10317341]
["bitfinex","ETHUSD",1739919794800,12.8914,2662.7,2662.0,4.85972341]
["bitfinex","ETHUSD",1739919795002,5.38,2662.7,2662.0,1.96482775]
["bitfinex","ETHUSD",1739919795239,5.38,2662.7,2662.5,3.75585]
["bitfinex","ETHUSD",1739919795437,5.38,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1739919795640,5.38,2662.7,2662.6,4.05242]
["bitfinex","ETHUSD",1739919796438,3.75466,2663.4,2662.6,4.05242]
["bitfinex","ETHUSD",1739919796599,5.38,2663.6,2663.2,3.75487]
["bitfinex","ETHUSD",1739919796796,5.38,2663.8,2663.3,0.2967]
["bitfinex","ETHUSD",1739919796998,9.13413,2663.8,2663.3,0.2967]
["bitfinex","ETHUSD",1739919797254,3.75419,2663.7,2663.3,0.2967]
["bitfinex","ETHUSD",1739919797439,5.38,2663.6,2662.8,0.2967]
["bitfinex","ETHUSD",1739919797604,3.75478,2663.3,2662.8,0.2967]
["bitfinex","ETHUSD",1739919797800,3.75445,2663.5,2662.9,3.79273984]
["bitfinex","ETHUSD",1739919798021,3.75445,2663.5,2662.8,0.2967]
["bitfinex","ETHUSD",1739919798228,3.75462,2663.4,2662.8,0.2967]
["bitfinex","ETHUSD",1739919798553,3.75462,2663.4,2662.8,0.77698808]
["bitfinex","ETHUSD",1739919798907,3.75445,2663.5,2662.9,3.75529]
["bitfinex","ETHUSD",1739919799246,5.38,2663.6,2663.1,3.75501]
["bitfinex","ETHUSD",1739919800315,9.13431,2663.6,2663.1,3.75501]
["bitfinex","ETHUSD",1739919800516,5.38,2663.6,2663.1,3.75501]
["bitfinex","ETHUSD",1739919800717,5.38,2663.6,2663.1,4.506034]
["bitfinex","ETHUSD",1739919801927,5.38,2663.9,2663.4,3.75451]
["bitfinex","ETHUSD",1739919802142,5.38,2663.9,2663.3,0.2967]
["bitfinex","ETHUSD",1739919802351,3.75404,2663.8,2663.3,0.2967]
["bitfinex","ETHUSD",1739919802661,3.75435,2663.6,2663.3,0.2967]
["bitfinex","ETHUSD",1739919802860,3.75435,2663.6,2663.1,4.51728267]
["bitfinex","ETHUSD",1739919803068,0.04618969,2663.5,2663.0,0.2967]
["bitfinex","ETHUSD",1739919803380,3.75491,2663.2,2662.7,0.2967]
["bitfinex","ETHUSD",1739919804266,3.75506,2663.1,2662.7,0.2967]
["bitfinex","ETHUSD",1739919804480,6.1794,2663.6,2662.8,0.77213638]
["bitfinex","ETHUSD",1739919804687,5.38,2663.6,2663.1,3.75488]
["bitfinex","ETHUSD",1739919804834,5.38,2663.6,2663.1,4.1341226]
["bitfinex","ETHUSD",1739919805284,9.93333,2663.9,2663.3,3.75464]
["bitfinex","ETHUSD",1739919805433,9.13393,2663.9,2663.4,0.2967]
["bitfinex","ETHUSD",1739919806045,9.13393,2663.9,2663.4,4.05128]
["bitfinex","ETHUSD",1739919806376,9.13393,2663.9,2663.4,1.077309]
["bitfinex","ETHUSD",1739919806377,12.88794,2663.9,2663.4,1.077309]
["bitfinex","ETHUSD",1739919806568,9.13393,2663.9,2663.4,1.077309]
["bitfinex","ETHUSD",1739919806874,3.75464,2663.4,2663.1,0.2967]
["bitfinex","ETHUSD",1739919807055,3.75408,2663.8,2663.2,3.75476]
["bitfinex","ETHUSD",1739919807658,3.75408,2663.8,2663.3,3.75469]
["bitfinex","ETHUSD",1739919807871,3.75485,2663.3,2662.8,1.03128662]
["bitfinex","ETHUSD",1739919808057,3.75485,2663.3,2662.9,0.44164959]
["bitfinex","ETHUSD",1739919808575,3.75452,2663.5,2662.9,0.44164959]
["bitfinex","ETHUSD",1739919808774,3.7546,2663.4,2662.9,0.44164959]
["bitfinex","ETHUSD",1739919809075,3.75516,2663.0,2662.9,0.44164959]
["bitfinex","ETHUSD",1739919809233,0.8135,2663.1,2662.9,0.44164959]
["bitfinex","ETHUSD",1739919809438,9.13501,2663.2,2662.9,0.44164959]
["bitfinex","ETHUSD",1739919809639,5.38,2663.2,2663.0,4.05178]
["bitfinex","ETHUSD",1739919809840,5.38,2663.2,2663.0,4.50112296]
["bitfinex","ETHUSD",1739919810166,3.75347,2664.3,2663.6,3.75431]
["bitfinex","ETHUSD",1739919810352,3.75333,2664.3,2663.2,4.05154]
["bitfinex","ETHUSD",1739919810557,3.75393,2663.9,2663.2,4.05149]
["bitfinex","ETHUSD",1739919810746,3.75393,2663.9,2663.3,3.75462]
["bitfinex","ETHUSD",1739919810943,3.75393,2663.9,2663.4,0.780611]
["bitfinex","ETHUSD",1739919811344,5.38,2664.4,2663.8,3.75393]
["bitfinex","ETHUSD",1739919811590,5.38,2664.4,2664.0,3.75363]
["bitfinex","ETHUSD",1739919812880,5.38,2664.4,2664.1,0.34609858]
["bitfinex","ETHUSD",1739919813376,5.38,2664.4,2664.1,0.62268249]
["bitfinex","ETHUSD",1739919813911,3.75344,2664.3,2664.1,0.62268249]
["bitfinex","ETHUSD",1739919814085,3.75347,2664.2,2664.1,0.62268249]
["bitfinex","ETHUSD",1739919814392,3.75344,2664.3,2664.1,0.27658391]
["bitfinex","ETHUSD",1739919814593,7.50688,2664.3,2664.1,0.27658391]
["bitfinex","ETHUSD",1739919814760,3.75344,2664.3,2664.1,0.27658391]
["bitfinex","ETHUSD",1739919814968,3.75347,2664.2,2664.1,0.27658391]
["bitfinex","ETHUSD",1739919815144,3.75361,2664.1,2664.0,0.78774817]
["bitfinex","ETHUSD",1739919815346,7.99677681,2664.1,2664.0,0.78774817]
["bitfinex","ETHUSD",1739919815578,3.75361,2664.1,2664.0,0.44164959]
["bitfinex","ETHUSD",1739919816789,3.75361,2664.1,2664.0,1.06820959]
["bitfinex","ETHUSD",1739919817322,4.58467,2664.2,2664.0,1.06820959]
["bitfinex","ETHUSD",1739919817461,9.13323,2664.4,2664.0,1.06820959]
["bitfinex","ETHUSD",1739919817667,3.75361,2664.1,2664.0,1.06820959]
["bitfinex","ETHUSD",1739919818725,3.75357,2664.2,2664.0,1.06820959]
["bitfinex","ETHUSD",1739919818898,0.7521,2664.8,2664.1,0.2967]
["bitfinex","ETHUSD",1739919819101,3.7525,2664.9,2664.2,3.75339]
["bitfinex","ETHUSD",1739919819263,3.7525,2664.9,2664.3,0.405009]
["bitfinex","ETHUSD",1739919819467,3.7525,2664.9,2664.3,4.158329]
["bitfinex","ETHUSD",1739919819913,3.7525,2664.9,2664.4,0.71997451]
["bitfinex","ETHUSD",1739919820092,3.7525,2664.9,2664.4,0.99869305]
["bitfinex","ETHUSD",1739919820426,3.75278,2664.7,2664.4,0.99869305]
["bitfinex","ETHUSD",1739919820911,3.75278,2664.7,2664.4,1.34692813]
["bitfinex","ETHUSD",1739919821133,3.75304,2664.5,2664.4,0.62695362]
["bitfinex","ETHUSD",1739919821479,30.34880681,2664.5,2664.4,0.34823508]
["bitfinex","ETHUSD",1739919822113,9.93664,2664.5,2664.4,0.34823508]
["bitfinex","ETHUSD",1739919822312,9.13304,2664.5,2664.4,0.34823508]
["bitfinex","ETHUSD",1739919822517,23.08534,2664.5,2664.4,0.34823508]
["bitfinex","ETHUSD",1739919822722,25.769165,2664.5,2664.4,0.62663837]
["bitfinex","ETHUSD",1739919823146,5.38,2664.5,2664.4,0.62663837]
["bitfinex","ETHUSD",1739919824135,5.38,2664.5,2664.4,0.90524341]
["bitfinex","ETHUSD",1739919824283,5.38,2664.5,2664.4,1.35064603]
["bitfinex","ETHUSD",1739919824816,9.13304,2664.5,2664.4,1.35064603]
["bitfinex","ETHUSD",1739919825125,13.37620681,2664.5,2664.4,1.35064603]
["bitfinex","ETHUSD",1739919825415,9.13304,2664.5,2664.4,1.35064603]
["bitfinex","ETHUSD",1739919825621,5.38,2664.5,2664.4,1.35064603]
["bitfinex","ETHUSD",1739919826209,5.38,2665.0,2664.4,5.40053603]
["bitfinex","ETHUSD",1739919826409,9.13237,2665.0,2664.5,4.2930036]
["bitfinex","ETHUSD",1739919826610,9.13237,2665.0,2664.5,0.5400536]
["bitfinex","ETHUSD",1739919826982,3.75276,2664.7,2664.6,0.72380591]
["bitfinex","ETHUSD",1739919827306,3.75271,2664.8,2664.6,0.72380591]
["bitfinex","ETHUSD",1739919827724,3.75271,2664.8,2664.6,1.07204099]
["bitfinex","ETHUSD",1739919828283,3.75276,2664.7,2664.6,1.07204099]
["bitfinex","ETHUSD",1739919828578,3.75276,2664.7,2664.6,0.34823508]
["bitfinex","ETHUSD",1739919829726,3.75276,2664.7,2664.6,0.62706955]
["bitfinex","ETHUSD",1739919829939,6.2078,2665.0,2664.6,0.62706955]
["bitfinex","ETHUSD",1739919830134,9.13243,2665.0,2664.6,0.92376955]
["bitfinex","ETHUSD",1739919830429,9.13243,2665.0,2664.6,1.64827722]
["bitfinex","ETHUSD",1739919830791,5.38,2665.0,2664.6,1.64827722]
["bitfinex","ETHUSD",1739919830986,7.50518,2664.9,2664.7,0.34823508]
["bitfinex","ETHUSD",1739919831192,3.75262,2664.8,2664.7,0.34823508]
["bitfinex","ETHUSD",1739919831808,3.75262,2664.8,2664.7,0.62706955]
["bitfinex","ETHUSD",1739919832012,3.75262,2664.8,2664.7,1.07292365]
["bitfinex","ETHUSD",1739919832340,8.78738681,2664.8,2664.7,1.35157722]
["bitfinex","ETHUSD",1739919832482,21.95438681,2664.8,2664.7,1.35157722]
["bitfinex","ETHUSD",1739919832684,13.167,2664.8,2664.7,1.35157722]
["bitfinex","ETHUSD",1739919832917,3.75255,2664.9,2664.7,1.35157722]
["bitfinex","ETHUSD",1739919833083,5.38,2665.0,2664.7,1.35157722]
["bitfinex","ETHUSD",1739919833401,3.75249,2664.9,2664.7,1.86203894]
["bitfinex","ETHUSD",1739919833608,3.75249,2664.9,2664.8,0.72450767]
["bitfinex","ETHUSD",1739919833933,5.38,2665.0,2664.8,1.00334214]
["bitfinex","ETHUSD",1739919834307,3.75248,2664.9,2664.8,1.35157722]
["bitfinex","ETHUSD",1739919834717,9.13247,2665.0,2664.8,1.35157722]
["bitfinex","ETHUSD",1739919834898,5.38,2665.0,2664.8,1.35157722]
["bitfinex","ETHUSD",1739919835436,5.38,2665.0,2664.9,0.72450767]
["bitfinex","ETHUSD",1739919835599,5.38,2665.0,2664.9,1.35157722]
["bitfinex","ETHUSD",1739919836038,9.13234,2665.0,2664.9,1.35157722]
["bitfinex","ETHUSD",1739919836562,5.38,2665.0,2664.9,1.35157722]
["bitfinex","ETHUSD",1739919837128,9.13234,2665.0,2664.9,1.35157722]
["bitfinex","ETHUSD",1739919838326,5.38,2665.0,2664.9,1.35157722]
["bitfinex","ETHUSD",1739919838555,5.38,2665.0,2664.9,0.90572312]
["bitfinex","ETHUSD",1739919838727,3.75201,2665.3,2664.9,0.90572312]
["bitfinex","ETHUSD",1739919839261,3.7522,2665.1,2665.0,0.27883447]
["bitfinex","ETHUSD",1739919839572,3.7522,2665.1,2665.0,1.00334214]
["bitfinex","ETHUSD",1739919839902,3.7522,2665.1,2665.0,1.35157722]
["bitfinex","ETHUSD",1739919840329,5.38,2665.4,2665.0,1.35157722]
["bitfinex","ETHUSD",1739919840330,9.13178,2665.4,2665.0,1.35157722]
["bitfinex","ETHUSD",1739919840538,3.7522,2665.1,2665.0,1.35157722]
["bitfinex","ETHUSD",1739919840956,3.7522,2665.1,2665.0,0.62706955]
["bitfinex","ETHUSD",1739919841146,9.13183,2665.4,2665.0,0.62706955]
["bitfinex","ETHUSD",1739919841342,5.38,2665.4,2665.0,0.62706955]
["bitfinex","ETHUSD",1739919841559,3.7522,2665.1,2665.0,0.62706955]
["bitfinex","ETHUSD",1739919841867,5.38,2665.4,2665.0,0.62706955]
["bitfinex","ETHUSD",1739919842071,5.38,2665.4,2665.1,0.2967]
["bitfinex","ETHUSD",1739919842273,5.38,2665.4,2665.2,3.75205]
["bitfinex","ETHUSD",1739919842773,5.38,2665.4,2665.1,0.46760296]
["bitfinex","ETHUSD",1739919842774,3.75206,2665.2,2665.1,0.46760296]
["bitfinex","ETHUSD",1739919842970,3.7522,2665.1,2665.0,1.00415349]
["bitfinex","ETHUSD",1739919843139,14.2394565,2665.1,2665.0,1.00415349]
["bitfinex","ETHUSD",1739919843475,14.19326681,2665.1,2665.0,0.72531902]
["bitfinex","ETHUSD",1739919843684,17.30891946,2665.1,2665.0,0.72531902]
["bitfinex","ETHUSD",1739919844090,3.75317,2664.5,2664.3,0.72531902]
["bitfinex","ETHUSD",1739919844291,3.75319,2664.4,2664.3,0.72531902]
["bitfinex","ETHUSD",1739919844582,7.50634,2664.5,2664.3,0.72531902]
["bitfinex","ETHUSD",1739919844968,3.75317,2664.5,2664.3,0.72531902]
["bitfinex","ETHUSD",1739919845254,3.753,2664.6,2664.3,1.00451446]
["bitfinex","ETHUSD",1739919845592,6.1979,2665.1,2664.4,0.27896562]
["bitfinex","ETHUSD",1739919845748,3.75249,2664.9,2664.5,0.2967]
["bitfinex","ETHUSD",1739919845951,3.75304,2664.5,2664.4,0.62793253]
["bitfinex","ETHUSD",1739919846679,0.7723,2664.9,2664.4,0.62793253]
["bitfinex","ETHUSD",1739919846877,3.75272,2664.8,2664.4,0.62793253]
["bitfinex","ETHUSD",1739919847197,3.7528,2664.7,2664.4,0.62793253]
["bitfinex","ETHUSD",1739919847596,12.88545,2664.8,2664.4,0.62793253]
["bitfinex","ETHUSD",1739919847918,3.75286,2664.7,2664.4,0.62793253]
["bitfinex","ETHUSD",1739919848079,3.75304,2664.5,2664.4,0.62793253]
["bitfinex","ETHUSD",1739919848289,7.50603,2664.6,2664.4,0.27896562]
["bitfinex","ETHUSD",1739919848495,3.753,2664.6,2664.5,0.27896562]
["bitfinex","ETHUSD",1739919849096,9.13272,2664.8,2664.5,0.27896562]
["bitfinex","ETHUSD",1739919849292,9.13266,2664.8,2664.6,0.2967]
["bitfinex","ETHUSD",1739919849491,9.13266,2664.8,2664.5,0.55866768]
["bitfinex","ETHUSD",1739919849731,3.7529,2664.6,2664.5,0.55866768]
["bitfinex","ETHUSD",1739919850315,3.7529,2664.6,2664.5,0.27970206]
["bitfinex","ETHUSD",1739919850996,5.38,2664.8,2664.5,0.6292955]
["bitfinex","ETHUSD",1739919851224,5.38,2664.8,2664.6,0.77247024]
["bitfinex","ETHUSD",1739919851414,5.38,2664.8,2664.6,4.04958]
["bitfinex","ETHUSD",1739919852038,5.38,2664.8,2664.6,0.2967]
["bitfinex","ETHUSD",1739919852237,5.38,2664.8,2664.6,4.0495]
["bitfinex","ETHUSD",1739919852448,5.38,2664.8,2664.6,0.2967]
["bitfinex","ETHUSD",1739919852821,5.38,2664.8,2664.7,4.03246206]
["bitfinex","ETHUSD",1739919853116,5.38,2664.8,2664.7,1.09717105]
["bitfinex","ETHUSD",1739919853430,5.38,2664.8,2664.7,0.90867937]
["bitfinex","ETHUSD",1739919853637,5.38,2664.8,2664.7,4.66143937]
["bitfinex","ETHUSD",1739919853806,3.75216,2665.2,2664.7,0.90867937]
["bitfinex","ETHUSD",1739919854006,3.7522,2665.1,2664.7,0.90867937]
["bitfinex","ETHUSD",1739919854234,3.75235,2665.0,2664.7,0.90867937]
["bitfinex","ETHUSD",1739919854438,2.95022,2664.8,2664.7,0.90867937]
["bitfinex","ETHUSD",1739919854650,5.38,2665.0,2664.7,0.90867937]
["bitfinex","ETHUSD",1739919854961,3.75249,2664.9,2664.7,0.90867937]
["bitfinex","ETHUSD",1739919855160,3.75249,2664.9,2664.8,0.27938387]
["bitfinex","ETHUSD",1739919855654,3.75249,2664.9,2664.8,0.55908593]
["bitfinex","ETHUSD",1739919855810,16.91949,2664.9,2664.8,0.55908593]
["bitfinex","ETHUSD",1739919856010,3.75249,2664.9,2664.8,0.55908593]
["bitfinex","ETHUSD",1739919856558,3.75249,2664.9,2664.8,0.90867937]
["bitfinex","ETHUSD",1739919856759,3.75248,2664.9,2664.8,0.90867937]
["bitfinex","ETHUSD",1739919856944,9.13182,2665.4,2664.8,4.95790937]
["bitfinex","ETHUSD",1739919857139,3.75234,2665.0,2664.8,0.90867937]
["bitfinex","ETHUSD",1739919857341,3.75248,2664.9,2664.8,0.90867937]
["bitfinex","ETHUSD",1739919857862,4.24316681,2665.2,2664.9,0.34959344]
["bitfinex","ETHUSD",1739919858021,3.75214,2665.2,2664.9,0.62897731]
["bitfinex","ETHUSD",1739919858365,3.75104,2666.0,2665.4,3.75176]
["bitfinex","ETHUSD",1739919858658,3.75108,2665.9,2665.5,0.375176]
["bitfinex","ETHUSD",1739919858881,3.75104,2666.0,2665.5,0.375176]
["bitfinex","ETHUSD",1739919859084,3.75104,2666.0,2665.5,0.65455987]
["bitfinex","ETHUSD",1739919859248,3.75107,2665.9,2665.5,0.65455987]
["bitfinex","ETHUSD",1739919859445,4.24316681,2666.1,2665.6,0.34959344]
["bitfinex","ETHUSD",1739919859644,3.75132,2665.8,2665.6,0.34959344]
["bitfinex","ETHUSD",1739919860276,3.75132,2665.8,2665.7,0.27938387]
["bitfinex","ETHUSD",1739919860483,3.75101,2666.0,2665.7,0.27938387]
["bitfinex","ETHUSD",1739919860694,3.75121,2665.8,2665.7,0.62897731]
["bitfinex","ETHUSD",1739919861353,3.75108,2665.9,2665.7,0.62897731]
["bitfinex","ETHUSD",1739919861885,3.75121,2665.8,2665.7,0.34959344]
["bitfinex","ETHUSD",1739919862056,3.75121,2665.8,2665.3,0.62897731]
["bitfinex","ETHUSD",1739919862254,3.75121,2665.8,2665.4,0.81328873]
["bitfinex","ETHUSD",1739919862468,9.13071,2666.2,2665.6,3.7514]
["bitfinex","ETHUSD",1739919863175,9.13071,2666.2,2665.7,0.27938387]
["bitfinex","ETHUSD",1739919863350,5.38,2666.2,2665.7,0.27938387]
["bitfinex","ETHUSD",1739919863549,5.38,2666.2,2665.8,0.2967]
["bitfinex","ETHUSD",1739919863749,3.75107,2665.9,2665.8,0.43273539]
["bitfinex","ETHUSD",1739919863951,6.1502,2666.2,2665.7,0.62897731]
["bitfinex","ETHUSD",1739919864300,3.75082,2666.1,2665.7,0.62897731]
["bitfinex","ETHUSD",1739919864470,6.1502,2666.2,2665.7,0.62897731]
["bitfinex","ETHUSD",1739919864665,5.38,2666.2,2665.8,3.75119]
["bitfinex","ETHUSD",1739919864867,0.12110018,2666.3,2666.0,4.04762]
["bitfinex","ETHUSD",1739919865178,0.12110018,2666.3,2666.0,0.2967]
["bitfinex","ETHUSD",1739919865885,0.12110018,2666.3,2666.0,7.79846]
["bitfinex","ETHUSD",1739919866053,0.12110018,2666.3,2666.0,8.07784387]
["bitfinex","ETHUSD",1739919866255,0.12110018,2666.3,2666.1,0.80778439]
["bitfinex","ETHUSD",1739919866555,0.12110018,2666.3,2666.1,1.15737783]
["bitfinex","ETHUSD",1739919867109,0.12110018,2666.3,2666.1,0.34959344]
["bitfinex","ETHUSD",1739919867305,3.75065,2666.2,2666.1,0.34959344]
["bitfinex","ETHUSD",1739919868156,0.12110018,2666.3,2665.9,0.2967]
["bitfinex","ETHUSD",1739919868359,0.12110018,2666.3,2666.0,3.75086]
["bitfinex","ETHUSD",1739919868557,0.12110018,2666.3,2665.8,4.10071344]
["bitfinex","ETHUSD",1739919868558,0.12110018,2666.3,2666.2,0.55]
["bitfinex","ETHUSD",1739919868757,0.12110018,2666.3,2666.2,4.59735]
["bitfinex","ETHUSD",1739919868957,0.12110018,2666.3,2666.2,0.2967]
["bitfinex","ETHUSD",1739919869571,0.12110018,2666.3,2666.2,4.04735]
["bitfinex","ETHUSD",1739919869773,0.12110018,2666.3,2666.2,4.39694344]
["bitfinex","ETHUSD",1739919870057,0.12110018,2666.3,2666.2,1.53812207]
["bitfinex","ETHUSD",1739919870177,3.87161018,2666.3,2666.2,0.34959344]
["bitfinex","ETHUSD",1739919870387,0.12110018,2666.3,2666.2,0.34959344]
["bitfinex","ETHUSD",1739919870815,3.87161018,2666.3,2666.2,0.34959344]
["bitfinex","ETHUSD",1739919871354,3.87161018,2666.3,2666.1,0.27876956]
["bitfinex","ETHUSD",1739919871481,3.87161018,2666.3,2665.7,4.52199811]
["bitfinex","ETHUSD",1739919871802,3.87161018,2666.3,2665.8,0.48186981]
["bitfinex","ETHUSD",1739919872197,3.75073,2666.2,2665.8,0.48186981]
["bitfinex","ETHUSD",1739919872569,3.75073,2666.2,2665.7,4.52209811]
["bitfinex","ETHUSD",1739919872769,3.75073,2666.2,2665.8,0.27843638]
["bitfinex","ETHUSD",1739919873303,0.12110018,2666.3,2665.8,4.02952638]
["bitfinex","ETHUSD",1739919873509,3.87162018,2666.3,2665.8,4.02952638]
["bitfinex","ETHUSD",1739919874001,0.04618969,2666.2,2665.8,0.27843638]
["bitfinex","ETHUSD",1739919874203,3.75102,2666.0,2665.8,0.27843638]
["bitfinex","ETHUSD",1739919874387,3.7509,2666.1,2665.6,1.04997399]
["bitfinex","ETHUSD",1739919874702,0.12110018,2666.3,2665.6,1.04997399]
["bitfinex","ETHUSD",1739919874915,3.87169018,2666.3,2665.8,3.75112]
["bitfinex","ETHUSD",1739919875095,3.87169018,2666.3,2665.9,0.375112]
["bitfinex","ETHUSD",1739919875806,3.7508,2666.1,2665.9,0.375112]
["bitfinex","ETHUSD",1739919875981,3.7508,2666.1,2665.6,4.80139399]
["bitfinex","ETHUSD",1739919876709,3.87169018,2666.3,2665.6,4.80137399]
["bitfinex","ETHUSD",1739919877076,3.75065,2666.2,2665.6,8.55274399]
["bitfinex","ETHUSD",1739919877309,0.12110018,2666.3,2665.8,3.7511]
["bitfinex","ETHUSD",1739919877475,0.12110018,2666.3,2665.6,1.04997399]
["bitfinex","ETHUSD",1739919877476,0.12110018,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739919877682,0.12110018,2666.3,2666.0,0.2967]
["bitfinex","ETHUSD",1739919878084,0.12110018,2666.3,2666.1,3.7507]
["bitfinex","ETHUSD",1739919878874,0.12110018,2666.3,2666.2,0.27862091]
["bitfinex","ETHUSD",1739919879270,0.12110018,2666.3,2666.2,1.0240522]
["bitfinex","ETHUSD",1739919880290,0.12110018,2666.3,2666.2,0.74543129]
["bitfinex","ETHUSD",1739919880492,0.12110018,2666.3,2666.0,0.2967]
["bitfinex","ETHUSD",1739919880714,0.12110018,2666.3,2666.0,0.738987]
["bitfinex","ETHUSD",1739919881279,0.12110018,2666.3,2666.2,1.05040383]
["bitfinex","ETHUSD",1739919882535,0.12110018,2666.3,2666.2,0.75370383]
["bitfinex","ETHUSD",1739919882741,0.12110018,2666.3,2665.9,0.67181]
["bitfinex","ETHUSD",1739919883440,0.12110018,2666.3,2666.0,0.27886238]
["bitfinex","ETHUSD",1739919883640,4.54534,2666.2,2666.0,0.27886238]
["bitfinex","ETHUSD",1739919883805,0.12110018,2666.3,2666.0,0.27886238]
["bitfinex","ETHUSD",1739919884009,0.12110018,2666.3,2666.1,4.04749]
["bitfinex","ETHUSD",1739919884306,0.12110018,2666.3,2666.2,0.43263524]
["bitfinex","ETHUSD",1739919884722,0.12110018,2666.3,2666.1,0.2967]
["bitfinex","ETHUSD",1739919884916,0.12110018,2666.3,2666.2,0.27886238]
["bitfinex","ETHUSD",1739919885335,0.12110018,2666.3,2666.2,4.02951238]
["bitfinex","ETHUSD",1739919885736,0.12110018,2666.3,2666.2,0.27886238]
["bitfinex","ETHUSD",1739919886440,0.12110018,2666.3,2666.2,4.06701618]
["bitfinex","ETHUSD",1739919886741,0.12110018,2666.3,2666.2,5.137662]
["bitfinex","ETHUSD",1739919887528,0.12110018,2666.3,2666.2,5.17516147]
["bitfinex","ETHUSD",1739919887721,0.12110018,2666.3,2666.2,5.137662]
["bitfinex","ETHUSD",1739919888940,0.12110018,2666.3,2666.2,5.687662]
["bitfinex","ETHUSD",1739919889622,0.12110018,2666.3,2666.2,5.137662]
["bitfinex","ETHUSD",1739919890025,0.12110018,2666.3,2666.2,5.17516117]
["bitfinex","ETHUSD",1739919890351,0.12110018,2666.3,2666.2,5.9182441]
["bitfinex","ETHUSD",1739919890644,0.12110018,2666.3,2666.2,6.4682441]
["bitfinex","ETHUSD",1739919890946,0.12110018,2666.3,2666.2,6.43074493]
["bitfinex","ETHUSD",1739919891150,0.12110018,2666.3,2666.2,5.88074493]
["bitfinex","ETHUSD",1739919892040,5.57404151,2667.8,2666.3,0.2967]
["bitfinex","ETHUSD",1739919892224,5.38,2668.0,2667.5,0.2967]
["bitfinex","ETHUSD",1739919892428,9.89467,2668.1,2667.5,4.04551]
["bitfinex","ETHUSD",1739919893134,9.89467,2668.1,2667.5,0.2967]
["bitfinex","ETHUSD",1739919893339,6.1466,2668.1,2667.7,3.74849]
["bitfinex","ETHUSD",1739919893556,6.1466,2668.1,2667.7,0.51870017]
["bitfinex","ETHUSD",1739919894253,9.8946,2668.1,2667.8,0.27886238]
["bitfinex","ETHUSD",1739919894447,6.1466,2668.1,2667.8,0.27886238]
["bitfinex","ETHUSD",1739919895152,9.89459,2668.1,2667.8,0.27886238]
["bitfinex","ETHUSD",1739919896013,3.74823,2668.0,2667.6,0.27886238]
["bitfinex","ETHUSD",1739919896659,9.89459,2668.1,2667.6,0.27886238]
["bitfinex","ETHUSD",1739919896855,6.1466,2668.1,2667.6,0.27886238]
["bitfinex","ETHUSD",1739919897160,4.21919361,2668.0,2667.6,0.27886238]
["bitfinex","ETHUSD",1739919897355,3.7485,2667.8,2667.6,0.27886238]
["bitfinex","ETHUSD",1739919897796,3.7485,2667.8,2667.4,0.7459954]
["bitfinex","ETHUSD",1739919897991,3.7485,2667.8,2667.4,1.12059494]
["bitfinex","ETHUSD",1739919898301,5.38,2667.9,2667.4,4.86945494]
["bitfinex","ETHUSD",1739919898513,5.38,2667.9,2667.4,0.7459954]
["bitfinex","ETHUSD",1739919898660,9.12829,2667.9,2667.4,0.7459954]
["bitfinex","ETHUSD",1739919898860,5.38,2667.9,2667.4,0.7459954]
["bitfinex","ETHUSD",1739919899081,5.38,2667.9,2667.6,3.74861]
["bitfinex","ETHUSD",1739919899315,9.1982,2668.7,2667.9,3.74812]
["bitfinex","ETHUSD",1739919899595,3.75256,2668.4,2667.9,3.74812]
["bitfinex","ETHUSD",1739919899797,0.005,2668.4,2667.9,3.74812]
["bitfinex","ETHUSD",1739919900165,3.75258,2668.4,2667.9,3.74812]
["bitfinex","ETHUSD",1739919900358,0.8182,2668.2,2667.5,4.04543]
["bitfinex","ETHUSD",1739919900670,0.8182,2668.2,2667.6,0.47914254]
["bitfinex","ETHUSD",1739919900996,0.8232,2668.4,2667.9,3.74825]
["bitfinex","ETHUSD",1739919901190,0.8232,2668.4,2667.8,3.74829]
["bitfinex","ETHUSD",1739919901399,4.57086,2668.4,2667.8,3.74829]
["bitfinex","ETHUSD",1739919901601,3.74778,2668.3,2667.7,3.74854]
["bitfinex","ETHUSD",1739919901782,3.74812,2668.0,2667.5,0.2967]
["bitfinex","ETHUSD",1739919901986,5.38,2668.0,2667.5,3.74875]
["bitfinex","ETHUSD",1739919902294,5.38,2668.0,2667.6,3.74867]
["bitfinex","ETHUSD",1739919902512,5.38,2668.0,2667.6,3.7486]
["bitfinex","ETHUSD",1739919902734,5.38,2668.0,2667.6,7.77479146]
["bitfinex","ETHUSD",1739919902929,5.38,2668.0,2667.7,0.77747915]
["bitfinex","ETHUSD",1739919903080,3.74854,2667.7,2667.6,0.27759146]
["bitfinex","ETHUSD",1739919903390,4.52144,2667.7,2667.6,0.27759146]
["bitfinex","ETHUSD",1739919903992,6.1785,2668.0,2667.3,3.749]
["bitfinex","ETHUSD",1739919904194,6.1785,2668.0,2667.6,3.74867]
["bitfinex","ETHUSD",1739919904917,3.74827,2667.9,2667.3,0.2967]
["bitfinex","ETHUSD",1739919905123,9.92673,2668.0,2667.3,4.55356449]
["bitfinex","ETHUSD",1739919905319,3.74843,2667.8,2667.3,4.55356449]
["bitfinex","ETHUSD",1739919905820,9.92673,2668.0,2667.3,4.55356449]
["bitfinex","ETHUSD",1739919906186,3.74843,2667.8,2667.3,0.50778449]
["bitfinex","ETHUSD",1739919906431,3.74862,2667.7,2667.1,3.74938]
["bitfinex","ETHUSD",1739919906623,3.74878,2667.6,2667.0,4.04615]
["bitfinex","ETHUSD",1739919906783,5.38,2667.8,2667.1,4.51820605]
["bitfinex","ETHUSD",1739919906784,9.12849,2667.8,2667.1,4.51820605]
["bitfinex","ETHUSD",1739919907300,5.38,2667.8,2667.1,0.76882605]
["bitfinex","ETHUSD",1739919907609,3.74855,2667.7,2667.1,4.51814605]
["bitfinex","ETHUSD",1739919907815,3.74855,2667.7,2667.1,5.43404666]
["bitfinex","ETHUSD",1739919908124,3.74899,2667.4,2667.1,0.91590061]
["bitfinex","ETHUSD",1739919908423,3.74899,2667.4,2667.2,0.27793225]
["bitfinex","ETHUSD",1739919908935,7.49804,2667.4,2667.2,0.27793225]
["bitfinex","ETHUSD",1739919909126,3.7491,2667.3,2667.2,0.27793225]
["bitfinex","ETHUSD",1739919909630,3.7491,2667.3,2667.0,0.27793225]
["bitfinex","ETHUSD",1739919909932,6.1561,2667.5,2667.0,4.02736225]
["bitfinex","ETHUSD",1739919910237,9.905,2667.5,2667.1,0.40273623]
["bitfinex","ETHUSD",1739919910392,3.74908,2667.4,2667.1,0.40273623]
["bitfinex","ETHUSD",1739919910597,3.74911,2667.3,2667.0,0.27793225]
["bitfinex","ETHUSD",1739919911123,3.74911,2667.3,2666.9,0.27793225]
["bitfinex","ETHUSD",1739919912205,6.1561,2667.5,2666.9,0.27793225]
["bitfinex","ETHUSD",1739919913099,9.90501,2667.5,2666.9,4.02750225]
["bitfinex","ETHUSD",1739919913431,3.74897,2667.4,2666.9,4.02750225]
["bitfinex","ETHUSD",1739919913636,3.74897,2667.4,2667.0,0.68068248]
["bitfinex","ETHUSD",1739919914322,6.1561,2667.5,2667.0,0.97738248]
["bitfinex","ETHUSD",1739919914513,9.90497,2667.5,2667.0,0.97738248]
["bitfinex","ETHUSD",1739919914722,3.749,2667.4,2667.0,0.97738248]
["bitfinex","ETHUSD",1739919915114,3.749,2667.4,2667.1,0.27793225]
["bitfinex","ETHUSD",1739919915327,6.1561,2667.5,2667.1,0.7506275]
["bitfinex","ETHUSD",1739919915552,5.38,2667.5,2667.2,0.73678987]
["bitfinex","ETHUSD",1739919915850,9.12883,2667.5,2667.2,0.73678987]
["bitfinex","ETHUSD",1739919916423,9.12883,2667.5,2667.3,0.27866795]
["bitfinex","ETHUSD",1739919917149,12.75613537,2667.5,2667.3,0.27866795]
["bitfinex","ETHUSD",1739919917451,12.75613537,2667.5,2667.2,0.27866795]
["bitfinex","ETHUSD",1739919917656,3.74897,2667.4,2667.2,0.27866795]
["bitfinex","ETHUSD",1739919917861,12.75613537,2667.5,2667.2,0.27866795]
["bitfinex","ETHUSD",1739919918153,5.38,2667.5,2667.2,0.27866795]
["bitfinex","ETHUSD",1739919918332,3.749,2667.4,2667.2,0.68147274]
["bitfinex","ETHUSD",1739919918534,9.12875,2667.6,2667.2,0.27866795]
["bitfinex","ETHUSD",1739919918723,0.7544,2667.4,2667.2,0.27866795]
["bitfinex","ETHUSD",1739919918923,4.50344,2667.4,2667.2,0.27866795]
["bitfinex","ETHUSD",1739919919155,3.62730537,2667.5,2667.1,0.27866795]
["bitfinex","ETHUSD",1739919919332,7.37614537,2667.5,2667.1,0.27866795]
["bitfinex","ETHUSD",1739919919723,7.37614537,2667.5,2667.2,0.50767832]
["bitfinex","ETHUSD",1739919920250,9.12877,2667.6,2667.2,0.50767832]
["bitfinex","ETHUSD",1739919920451,3.74885,2667.5,2667.1,0.27866795]
["bitfinex","ETHUSD",1739919920870,3.74906,2667.4,2667.1,0.27866795]
["bitfinex","ETHUSD",1739919921173,3.74906,2667.4,2667.3,0.27866795]
["bitfinex","ETHUSD",1739919921766,7.37615537,2667.5,2667.3,0.27866795]
["bitfinex","ETHUSD",1739919922123,3.74896,2667.4,2667.3,0.27866795]
["bitfinex","ETHUSD",1739919922583,3.74925,2667.2,2667.0,0.75197521]
["bitfinex","ETHUSD",1739919924125,3.74925,2667.2,2667.1,0.27931691]
["bitfinex","ETHUSD",1739919928840,7.37655537,2667.2,2667.1,0.27931691]
["bitfinex","ETHUSD",1739919929034,16.47333569,2667.2,2667.1,0.27931691]
["bitfinex","ETHUSD",1739919929238,29.62833569,2667.2,2667.1,0.27931691]
["bitfinex","ETHUSD",1739919930331,3.74939,2667.1,2666.8,0.27931691]
["bitfinex","ETHUSD",1739919930659,7.49886,2667.1,2666.8,0.27931691]
["bitfinex","ETHUSD",1739919930858,3.74939,2667.1,2666.8,0.27931691]
["bitfinex","ETHUSD",1739919931060,3.7496,2667.0,2666.8,0.27931691]
["bitfinex","ETHUSD",1739919931564,3.7496,2667.0,2666.9,0.27931691]
["bitfinex","ETHUSD",1739919932065,6.7496,2667.0,2666.9,0.27931691]
["bitfinex","ETHUSD",1739919932728,3.74967,2666.9,2666.8,0.27931691]
["bitfinex","ETHUSD",1739919933158,3.74967,2666.9,2666.8,0.37550118]
["bitfinex","ETHUSD",1739919933545,3.74967,2666.9,2666.8,0.27931691]
["bitfinex","ETHUSD",1739919933849,3.74967,2666.9,2666.8,0.371888]
["bitfinex","ETHUSD",1739919934264,3.0,2667.0,2666.8,0.371888]
["bitfinex","ETHUSD",1739919934555,3.0,2667.0,2666.8,0.8604449]
["bitfinex","ETHUSD",1739919934759,3.0,2667.0,2666.8,0.371888]
["bitfinex","ETHUSD",1739919935159,3.0,2667.0,2666.9,0.27931691]
["bitfinex","ETHUSD",1739919935326,3.0,2667.0,2666.9,0.36544508]
["bitfinex","ETHUSD",1739919946486,6.74953,2667.0,2666.9,0.36544508]
["bitfinex","ETHUSD",1739919946836,3.0,2667.0,2666.9,0.27931691]
["bitfinex","ETHUSD",1739919947236,3.0,2667.0,2666.9,0.36553858]
["bitfinex","ETHUSD",1739919947833,9.12925,2667.2,2666.9,0.36553858]
["bitfinex","ETHUSD",1739919948033,3.74939,2667.1,2666.9,0.36553858]
["bitfinex","ETHUSD",1739919948996,3.74947,2667.1,2666.9,0.36553858]
["bitfinex","ETHUSD",1739919949879,3.74947,2667.1,2667.0,0.27931691]
["bitfinex","ETHUSD",1739919950042,3.74947,2667.1,2667.0,0.36543682]
["bitfinex","ETHUSD",1739919951865,3.74947,2667.1,2667.0,0.27931691]
["bitfinex","ETHUSD",1739919952256,16.90547,2667.1,2667.0,0.27931691]
["bitfinex","ETHUSD",1739919952463,17.66537,2667.1,2667.0,0.27931691]
["bitfinex","ETHUSD",1739919953774,17.66537,2667.1,2667.0,0.3654512]
["bitfinex","ETHUSD",1739919954372,4.50937,2667.1,2667.0,0.3654512]
["bitfinex","ETHUSD",1739919955706,22.39196354,2667.1,2667.0,0.3654512]
["bitfinex","ETHUSD",1739919956108,27.96121723,2667.1,2667.0,0.27931691]
["bitfinex","ETHUSD",1739919956548,3.75014,2666.6,2666.2,0.27931691]
["bitfinex","ETHUSD",1739919957006,3.75014,2666.6,2666.4,0.74505676]
["bitfinex","ETHUSD",1739919957007,4.53704,2666.6,2666.4,0.74505676]
["bitfinex","ETHUSD",1739919957388,4.53704,2666.6,2666.5,0.08633671]
["bitfinex","ETHUSD",1739919957598,0.7869,2666.6,2666.5,0.08633671]
["bitfinex","ETHUSD",1739919957904,12.75736537,2666.7,2666.4,0.74505676]
["bitfinex","ETHUSD",1739919958408,5.38,2667.0,2666.5,0.57601691]
["bitfinex","ETHUSD",1739919958611,5.38,2667.0,2666.5,1.16651559]
["bitfinex","ETHUSD",1739919959408,5.38,2667.0,2666.5,0.65938122]
["bitfinex","ETHUSD",1739919959911,9.12955,2667.0,2666.5,0.65938122]
["bitfinex","ETHUSD",1739919960110,9.12955,2667.0,2666.6,0.27931691]
["bitfinex","ETHUSD",1739919960326,3.74972,2666.9,2666.7,0.08341138]
["bitfinex","ETHUSD",1739919960482,5.38,2667.4,2667.1,3.74939]
["bitfinex","ETHUSD",1739919960678,9.81390537,2667.5,2667.2,0.08318741]
["bitfinex","ETHUSD",1739919960902,3.74896,2667.4,2666.8,4.0465]
["bitfinex","ETHUSD",1739919961112,3.74928,2667.2,2666.9,0.08327143]
["bitfinex","ETHUSD",1739919961420,7.37658537,2667.2,2666.9,0.08327143]
["bitfinex","ETHUSD",1739919961717,3.7494,2667.1,2666.6,0.57601691]
["bitfinex","ETHUSD",1739919961882,4.501,2667.1,2667.0,0.27931691]
["bitfinex","ETHUSD",1739919962083,4.501,2667.1,2667.0,0.36254354]
["bitfinex","ETHUSD",1739919962517,0.7516,2667.1,2667.0,0.36254354]
["bitfinex","ETHUSD",1739919962681,0.7891,2667.4,2667.0,0.36254354]
["bitfinex","ETHUSD",1739919962879,3.7491,2667.4,2667.0,0.36254354]
["bitfinex","ETHUSD",1739919963085,12.75625537,2667.5,2667.0,0.36254354]
["bitfinex","ETHUSD",1739919963286,9.00730537,2667.5,2667.0,1.25202819]
["bitfinex","ETHUSD",1739919963616,9.12893,2667.5,2667.1,0.27931691]
["bitfinex","ETHUSD",1739919963823,5.38,2667.5,2667.1,0.27931691]
["bitfinex","ETHUSD",1739919964047,9.12885,2667.5,2667.2,0.08278463]
["bitfinex","ETHUSD",1739919964220,3.74897,2667.4,2667.2,0.08278463]
["bitfinex","ETHUSD",1739919964387,9.00730537,2667.5,2667.2,0.08278463]
["bitfinex","ETHUSD",1739919964986,3.62730537,2667.8,2667.3,0.57601691]
["bitfinex","ETHUSD",1739919965230,5.38,2668.0,2667.6,3.74866]
["bitfinex","ETHUSD",1739919965727,5.38,2668.0,2667.8,4.04502]
["bitfinex","ETHUSD",1739919966021,9.88652,2668.3,2667.9,0.49475116]
["bitfinex","ETHUSD",1739919966349,6.1388,2668.3,2667.9,0.77406807]
["bitfinex","ETHUSD",1739919966630,0.005,2668.4,2668.0,3.74809]
["bitfinex","ETHUSD",1739919966817,0.005,2668.4,2668.1,0.45221581]
["bitfinex","ETHUSD",1739919967127,0.005,2668.4,2668.1,0.53384268]
["bitfinex","ETHUSD",1739919967423,0.005,2668.4,2668.1,0.36094378]
["bitfinex","ETHUSD",1739919968523,0.005,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739919968722,0.005,2668.4,2668.3,3.82923736]
["bitfinex","ETHUSD",1739919970222,0.005,2668.4,2668.3,4.10855427]
["bitfinex","ETHUSD",1739919970722,0.005,2668.4,2668.3,0.36085427]
["bitfinex","ETHUSD",1739919970923,0.005,2668.4,2668.3,0.8013937]
["bitfinex","ETHUSD",1739919971329,0.005,2668.4,2668.3,0.36085427]
["bitfinex","ETHUSD",1739919972089,7.37986537,2668.4,2668.3,0.36085427]
["bitfinex","ETHUSD",1739919972302,3.74784,2668.2,2668.1,0.27931691]
["bitfinex","ETHUSD",1739919972513,7.37986537,2668.4,2668.1,0.35948832]
["bitfinex","ETHUSD",1739919973533,3.63230537,2668.4,2668.1,0.35948832]
["bitfinex","ETHUSD",1739919973701,7.37987537,2668.4,2668.1,0.35948832]
["bitfinex","ETHUSD",1739919974101,7.37987537,2668.4,2668.1,0.08017141]
["bitfinex","ETHUSD",1739919974301,3.74784,2668.2,2667.8,0.74688234]
["bitfinex","ETHUSD",1739919974806,7.37990537,2668.4,2667.9,0.07768778]
["bitfinex","ETHUSD",1739919975011,11.12756537,2668.4,2667.9,0.07768778]
["bitfinex","ETHUSD",1739919975193,3.74772,2668.3,2667.9,0.07768778]
["bitfinex","ETHUSD",1739919975398,3.74787,2668.2,2667.9,0.07768778]
["bitfinex","ETHUSD",1739919975602,3.74787,2668.2,2667.9,0.35595491]
["bitfinex","ETHUSD",1739919976161,0.7984,2668.1,2667.9,0.35595491]
["bitfinex","ETHUSD",1739919977222,3.79430969,2668.0,2667.9,0.07768778]
["bitfinex","ETHUSD",1739919977434,22.28012,2668.0,2667.9,0.07768778]
["bitfinex","ETHUSD",1739919977606,3.74842,2667.8,2667.5,0.7354361]
["bitfinex","ETHUSD",1739919977960,7.37572537,2667.8,2667.6,0.07785801]
["bitfinex","ETHUSD",1739919978715,3.62730537,2667.8,2667.6,0.07785801]
["bitfinex","ETHUSD",1739919980316,7.37572537,2667.8,2667.6,0.07785801]
["bitfinex","ETHUSD",1739919981429,3.74854,2667.7,2667.6,0.07785801]
["bitfinex","ETHUSD",1739919981726,7.37572537,2667.8,2667.2,4.04584]
["bitfinex","ETHUSD",1739919981927,3.74878,2667.6,2667.3,0.84073318]
["bitfinex","ETHUSD",1739919982110,0.8036,2667.6,2667.3,0.07799234]
["bitfinex","ETHUSD",1739919982434,7.37620537,2667.5,2667.0,0.2967]
["bitfinex","ETHUSD",1739919982638,12.75620537,2667.5,2667.4,0.07864464]
["bitfinex","ETHUSD",1739919982806,12.75620537,2667.5,2666.9,3.74957]
["bitfinex","ETHUSD",1739919982807,3.74947,2667.1,2666.9,0.75935856]
["bitfinex","ETHUSD",1739919983140,3.62730537,2667.0,2666.6,0.2967]
["bitfinex","ETHUSD",1739919983457,3.62730537,2667.0,2666.6,4.0467]
["bitfinex","ETHUSD",1739919983655,3.62730537,2667.0,2666.7,0.07951884]
["bitfinex","ETHUSD",1739919984936,3.62730537,2667.0,2666.7,1.11904617]
["bitfinex","ETHUSD",1739919985435,3.62730537,2667.0,2666.7,4.86899617]
["bitfinex","ETHUSD",1739919985842,3.62730537,2667.0,2666.7,1.11904617]
["bitfinex","ETHUSD",1739919986221,3.62730537,2667.0,2666.7,0.84030547]
["bitfinex","ETHUSD",1739919986843,9.00730537,2667.0,2666.7,0.84030547]
["bitfinex","ETHUSD",1739919987607,9.00730537,2667.0,2666.8,0.27892131]
["bitfinex","ETHUSD",1739919987943,9.00730537,2667.0,2666.9,0.07944362]
["bitfinex","ETHUSD",1739919988537,5.38,2667.0,2666.9,0.07944362]
["bitfinex","ETHUSD",1739919989138,5.38,2667.0,2666.8,0.27892131]
["bitfinex","ETHUSD",1739919989442,5.38,2667.0,2666.9,0.07944362]
["bitfinex","ETHUSD",1739919992648,9.12926,2667.2,2666.9,0.07944362]
["bitfinex","ETHUSD",1739919993148,3.7495,2667.1,2666.9,0.07944362]
["bitfinex","ETHUSD",1739919994248,7.49896,2667.1,2666.9,0.07944362]
["bitfinex","ETHUSD",1739919994433,3.74953,2667.0,2666.9,0.07944362]
["bitfinex","ETHUSD",1739919995045,3.62730537,2667.1,2666.9,0.07944362]
["bitfinex","ETHUSD",1739919995453,3.62730537,2667.1,2666.8,0.27892131]
["bitfinex","ETHUSD",1739919995618,3.62730537,2667.1,2667.0,0.07442652]
["bitfinex","ETHUSD",1739919995817,5.38,2667.2,2666.9,0.37117132]
["bitfinex","ETHUSD",1739919996038,5.38,2667.2,2667.0,0.07442652]
["bitfinex","ETHUSD",1739919997240,5.38,2667.2,2667.0,0.5144123]
["bitfinex","ETHUSD",1739919997615,5.38,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1739919997817,5.38,2667.2,2667.0,0.5144123]
["bitfinex","ETHUSD",1739919998016,5.38,2667.2,2667.1,0.07471974]
["bitfinex","ETHUSD",1739919998254,5.38,2667.2,2667.1,0.35364105]
["bitfinex","ETHUSD",1739919998451,5.38,2667.2,2667.1,0.83763273]
["bitfinex","ETHUSD",1739919998651,9.00730537,2667.6,2667.1,0.83763273]
["bitfinex","ETHUSD",1739919998851,6.2111,2668.0,2667.4,3.74884]
["bitfinex","ETHUSD",1739919999250,9.95931,2668.0,2667.5,0.07434642]
["bitfinex","ETHUSD",1739919999617,6.2111,2668.0,2667.5,0.73558637]
["bitfinex","ETHUSD",1739919999835,9.9593,2668.0,2667.5,0.73558637]
["bitfinex","ETHUSD",1739920000154,6.2111,2668.0,2667.5,0.73558637]
["bitfinex","ETHUSD",1739920000357,5.38,2668.0,2667.6,0.2967]
["bitfinex","ETHUSD",1739920000570,9.00730537,2668.1,2667.6,0.2967]
["bitfinex","ETHUSD",1739920000780,9.00730537,2668.1,2667.9,3.74826]
["bitfinex","ETHUSD",1739920000958,9.00730537,2668.1,2667.9,4.50535669]
["bitfinex","ETHUSD",1739920001140,9.00730537,2668.1,2668.0,0.07373433]
["bitfinex","ETHUSD",1739920001835,9.00730537,2668.1,2668.0,0.35265564]
["bitfinex","ETHUSD",1739920004580,3.62730537,2668.1,2668.0,0.35265564]
["bitfinex","ETHUSD",1739920005835,5.38,2668.3,2668.0,0.35265564]
["bitfinex","ETHUSD",1739920006233,5.38,2668.3,2668.0,0.83844987]
["bitfinex","ETHUSD",1739920007962,5.38,2668.3,2668.1,0.27892131]
["bitfinex","ETHUSD",1739920008303,9.01230537,2668.4,2668.1,4.32353131]
["bitfinex","ETHUSD",1739920008467,0.005,2668.4,2668.1,4.32347131]
["bitfinex","ETHUSD",1739920009065,3.63230537,2668.4,2668.1,0.57562131]
["bitfinex","ETHUSD",1739920009601,3.63230537,2668.4,2668.2,0.41599336]
["bitfinex","ETHUSD",1739920011293,3.63230537,2668.4,2668.2,4.16375336]
["bitfinex","ETHUSD",1739920011666,0.005,2668.4,2668.2,4.16375336]
["bitfinex","ETHUSD",1739920012209,0.005,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739920012711,0.005,2668.4,2668.3,3.80619549]
["bitfinex","ETHUSD",1739920013015,0.005,2668.4,2668.3,4.92370635]
["bitfinex","ETHUSD",1739920013170,0.005,2668.4,2668.3,4.96117723]
["bitfinex","ETHUSD",1739920013374,0.005,2668.4,2668.3,4.92370635]
["bitfinex","ETHUSD",1739920014301,0.005,2668.4,2668.3,5.6829194]
["bitfinex","ETHUSD",1739920015477,0.005,2668.4,2668.3,1.9352194]
["bitfinex","ETHUSD",1739920015665,0.005,2668.4,2668.3,5.3862194]
["bitfinex","ETHUSD",1739920019227,0.005,2668.4,2668.3,1.6385194]
["bitfinex","ETHUSD",1739920019847,0.005,2668.4,2668.3,5.3862194]
["bitfinex","ETHUSD",1739920020227,0.005,2668.4,2668.3,1.6385194]
["bitfinex","ETHUSD",1739920020481,0.005,2668.4,2668.3,0.81770854]
["bitfinex","ETHUSD",1739920021118,13.51466537,2668.4,2668.3,0.81770854]
["bitfinex","ETHUSD",1739920021392,8.2518,2667.8,2667.2,3.74922]
["bitfinex","ETHUSD",1739920021546,3.62730537,2667.6,2667.3,0.05163863]
["bitfinex","ETHUSD",1739920021748,7.37607537,2667.6,2667.3,0.05163863]
["bitfinex","ETHUSD",1739920021969,7.37607537,2667.6,2667.1,0.2967]
["bitfinex","ETHUSD",1739920021970,7.37607537,2667.6,2667.4,0.79411268]
["bitfinex","ETHUSD",1739920022382,7.37607537,2667.6,2667.4,0.05159385]
["bitfinex","ETHUSD",1739920022598,3.62730537,2667.6,2667.2,3.74924]
["bitfinex","ETHUSD",1739920022752,3.62730537,2667.6,2667.3,0.05163863]
["bitfinex","ETHUSD",1739920022955,3.62730537,2667.6,2667.2,4.55663845]
["bitfinex","ETHUSD",1739920023174,3.62730537,2667.6,2667.3,3.80064863]
["bitfinex","ETHUSD",1739920023546,3.62730537,2667.6,2667.3,0.33011309]
["bitfinex","ETHUSD",1739920024161,3.62730537,2667.6,2667.3,1.06534422]
["bitfinex","ETHUSD",1739920025186,3.62730537,2667.6,2667.4,0.27847446]
["bitfinex","ETHUSD",1739920025483,3.62730537,2667.6,2667.5,0.05154908]
["bitfinex","ETHUSD",1739920025781,7.37598537,2667.6,2667.5,0.05154908]
["bitfinex","ETHUSD",1739920025981,9.80983891,2667.6,2667.5,0.05154908]
["bitfinex","ETHUSD",1739920026199,9.80983891,2667.6,2667.4,0.27847446]
["bitfinex","ETHUSD",1739920026352,3.74939,2667.1,2666.9,0.27847446]
["bitfinex","ETHUSD",1739920026694,4.50923,2667.0,2666.9,0.27847446]
["bitfinex","ETHUSD",1739920027062,0.7597,2667.0,2666.9,0.27847446]
["bitfinex","ETHUSD",1739920027698,4.50923,2667.0,2666.5,4.02867446]
["bitfinex","ETHUSD",1739920027876,0.7597,2667.0,2666.5,4.02867446]
["bitfinex","ETHUSD",1739920028088,0.7597,2667.0,2666.7,0.73906281]
["bitfinex","ETHUSD",1739920028989,0.7597,2667.0,2666.8,0.05254449]
["bitfinex","ETHUSD",1739920029342,3.74967,2666.9,2666.8,0.27847446]
["bitfinex","ETHUSD",1739920029547,9.88924,2667.0,2666.8,0.33101895]
["bitfinex","ETHUSD",1739920029739,3.74967,2666.9,2666.8,0.33101895]
["bitfinex","ETHUSD",1739920031351,9.88923,2667.0,2666.8,0.33101895]
["bitfinex","ETHUSD",1739920031583,3.74967,2666.9,2666.8,0.33101895]
["bitfinex","ETHUSD",1739920031944,3.74967,2666.9,2666.8,0.27847446]
["bitfinex","ETHUSD",1739920032140,9.12967,2666.9,2666.8,0.27847446]
["bitfinex","ETHUSD",1739920032778,9.12967,2666.9,2666.8,0.33218927]
["bitfinex","ETHUSD",1739920032942,9.12967,2666.9,2666.8,0.27847446]
["bitfinex","ETHUSD",1739920033344,3.74981,2666.8,2666.7,0.73906281]
["bitfinex","ETHUSD",1739920033570,3.74981,2666.8,2666.7,0.79074459]
["bitfinex","ETHUSD",1739920033842,3.74981,2666.8,2666.7,0.05168178]
["bitfinex","ETHUSD",1739920034245,3.75002,2666.7,2666.1,4.0474]
["bitfinex","ETHUSD",1739920034477,7.37732537,2666.7,2666.2,0.40474]
["bitfinex","ETHUSD",1739920034781,7.37732537,2666.7,2666.2,4.48566096]
["bitfinex","ETHUSD",1739920034971,3.62730537,2666.7,2666.3,3.75039]
["bitfinex","ETHUSD",1739920035156,7.37728537,2666.7,2666.4,0.0518162]
["bitfinex","ETHUSD",1739920035344,7.37728537,2666.7,2666.2,4.43382513]
["bitfinex","ETHUSD",1739920035545,7.37728537,2666.7,2666.3,0.05186101]
["bitfinex","ETHUSD",1739920035776,7.37728537,2666.7,2666.2,4.43382513]
["bitfinex","ETHUSD",1739920035982,7.37728537,2666.7,2666.3,0.05186101]
["bitfinex","ETHUSD",1739920036283,7.37728537,2666.7,2666.6,0.75204985]
["bitfinex","ETHUSD",1739920036446,7.37725537,2666.7,2666.6,0.75204985]
["bitfinex","ETHUSD",1739920036648,7.37725537,2666.7,2666.6,0.80377643]
["bitfinex","ETHUSD",1739920037141,5.38,2666.8,2666.6,0.05172658]
["bitfinex","ETHUSD",1739920037346,5.38,2666.8,2666.3,4.02883513]
["bitfinex","ETHUSD",1739920037547,9.12982,2666.8,2666.4,0.04884488]
["bitfinex","ETHUSD",1739920037747,5.38,2666.8,2666.5,3.75012]
["bitfinex","ETHUSD",1739920037948,5.38,2666.8,2666.6,0.04875526]
["bitfinex","ETHUSD",1739920038149,5.38,2666.8,2666.6,3.79877526]
["bitfinex","ETHUSD",1739920038445,5.38,2666.8,2666.7,0.2967]
["bitfinex","ETHUSD",1739920038660,3.62730537,2667.1,2666.7,0.70624753]
["bitfinex","ETHUSD",1739920038946,9.12926,2667.2,2666.7,0.70624753]
["bitfinex","ETHUSD",1739920038947,5.38,2667.2,2666.8,3.74974]
["bitfinex","ETHUSD",1739920039270,5.38,2667.2,2666.9,3.79820338]
["bitfinex","ETHUSD",1739920039586,5.38,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1739920039778,5.38,2667.2,2667.1,4.0945638]
["bitfinex","ETHUSD",1739920040385,5.38,2667.2,2667.1,4.87897218]
["bitfinex","ETHUSD",1739920040963,5.38,2667.2,2667.1,1.12958218]
["bitfinex","ETHUSD",1739920041163,5.38,2667.2,2667.1,0.0484738]
["bitfinex","ETHUSD",1739920041363,5.38,2667.2,2666.8,7.49947]
["bitfinex","ETHUSD",1739920041364,5.38,2667.2,2666.8,3.7497]
["bitfinex","ETHUSD",1739920041582,5.38,2667.2,2667.0,0.76791493]
["bitfinex","ETHUSD",1739920041789,5.38,2667.2,2667.1,0.04830857]
["bitfinex","ETHUSD",1739920043215,9.00730537,2667.5,2667.1,0.04830857]
["bitfinex","ETHUSD",1739920043357,5.38,2667.5,2667.2,3.74914]
["bitfinex","ETHUSD",1739920043555,5.38,2667.5,2667.3,0.04821899]
["bitfinex","ETHUSD",1739920043755,5.38,2667.5,2667.2,3.74914]
["bitfinex","ETHUSD",1739920043951,5.38,2667.5,2667.3,0.04821899]
["bitfinex","ETHUSD",1739920044405,5.38,2667.5,2667.2,3.74914]
["bitfinex","ETHUSD",1739920044703,0.7601,2667.6,2667.4,0.04817421]
["bitfinex","ETHUSD",1739920044889,0.7601,2667.6,2667.3,0.04821899]
["bitfinex","ETHUSD",1739920044890,3.74886,2667.5,2667.3,0.04821899]
["bitfinex","ETHUSD",1739920045085,3.62730537,2667.4,2667.0,0.76791493]
["bitfinex","ETHUSD",1739920045284,3.62730537,2667.4,2667.0,4.96916742]
["bitfinex","ETHUSD",1739920045892,4.44420537,2667.8,2667.2,4.04591]
["bitfinex","ETHUSD",1739920046400,9.82420537,2667.8,2667.3,3.74901]
["bitfinex","ETHUSD",1739920046755,13.57261537,2667.8,2667.3,3.74901]
["bitfinex","ETHUSD",1739920046956,9.82420537,2667.8,2667.3,3.74901]
["bitfinex","ETHUSD",1739920047151,9.82420537,2667.8,2667.4,0.27844147]
["bitfinex","ETHUSD",1739920049368,3.74854,2667.7,2667.6,0.74524822]
["bitfinex","ETHUSD",1739920049580,3.74882,2667.5,2667.4,0.27844147]
["bitfinex","ETHUSD",1739920049809,7.37612537,2667.5,2667.4,0.27844147]
["bitfinex","ETHUSD",1739920050305,7.37612537,2667.5,2667.1,0.27844147]
["bitfinex","ETHUSD",1739920050605,6.1969,2667.8,2667.4,0.77020509]
["bitfinex","ETHUSD",1739920050755,3.74878,2667.6,2667.4,0.77020509]
["bitfinex","ETHUSD",1739920050954,17.69432,2667.5,2667.4,0.77020509]
["bitfinex","ETHUSD",1739920052193,0.8236,2667.0,2666.6,0.2967]
["bitfinex","ETHUSD",1739920052397,0.8236,2667.0,2666.6,1.076426]
["bitfinex","ETHUSD",1739920052794,0.8236,2667.0,2666.7,3.74991]
["bitfinex","ETHUSD",1739920052984,4.45090537,2667.2,2666.8,3.7498]
["bitfinex","ETHUSD",1739920053381,4.45090537,2667.2,2666.7,4.02927147]
["bitfinex","ETHUSD",1739920053581,5.38,2667.5,2667.1,0.2967]
["bitfinex","ETHUSD",1739920053780,5.38,2667.5,2667.2,3.74924]
["bitfinex","ETHUSD",1739920053971,5.38,2667.5,2667.3,3.7491]
["bitfinex","ETHUSD",1739920054471,5.38,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1739920055094,5.38,2667.5,2667.3,3.7491]
["bitfinex","ETHUSD",1739920055394,5.38,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1739920055775,5.38,2667.5,2667.4,4.02837147]
["bitfinex","ETHUSD",1739920055977,5.38,2667.5,2667.4,4.77976732]
["bitfinex","ETHUSD",1739920056159,5.38,2667.5,2667.4,1.03080732]
["bitfinex","ETHUSD",1739920056791,5.38,2667.5,2667.4,4.77976732]
["bitfinex","ETHUSD",1739920057502,3.62730537,2668.0,2667.4,4.77976732]
["bitfinex","ETHUSD",1739920057802,5.38,2668.2,2667.9,3.74813]
["bitfinex","ETHUSD",1739920057958,9.76260537,2668.3,2667.9,3.74813]
["bitfinex","ETHUSD",1739920059000,3.74792,2668.2,2667.7,3.74849]
["bitfinex","ETHUSD",1739920059295,9.76260537,2668.3,2667.8,3.74839]
["bitfinex","ETHUSD",1739920059868,9.76260537,2668.3,2667.9,0.27941147]
["bitfinex","ETHUSD",1739920060091,9.76260537,2668.3,2667.9,4.02763147]
["bitfinex","ETHUSD",1739920060595,9.76260537,2668.3,2667.9,4.02759147]
["bitfinex","ETHUSD",1739920060797,9.00730537,2668.3,2667.9,8.47523062]
["bitfinex","ETHUSD",1739920060992,9.00730537,2668.3,2668.0,3.74809]
["bitfinex","ETHUSD",1739920061197,9.00730537,2668.3,2668.0,4.02750147]
["bitfinex","ETHUSD",1739920061893,9.00730537,2668.3,2668.0,0.27941147]
["bitfinex","ETHUSD",1739920062661,5.38,2668.3,2668.1,3.7479]
["bitfinex","ETHUSD",1739920063197,5.38,2668.3,2668.0,4.76732141]
["bitfinex","ETHUSD",1739920063585,5.38,2668.3,2668.1,3.74787]
["bitfinex","ETHUSD",1739920063994,5.38,2668.3,2668.1,4.02728147]
["bitfinex","ETHUSD",1739920064199,0.005,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739920064801,0.005,2668.4,2668.3,4.0444]
["bitfinex","ETHUSD",1739920065832,0.005,2668.4,2668.3,4.32381147]
["bitfinex","ETHUSD",1739920065997,0.005,2668.4,2668.3,5.13097662]
["bitfinex","ETHUSD",1739920067351,0.005,2668.4,2668.3,1.38327662]
["bitfinex","ETHUSD",1739920067539,0.005,2668.4,2668.3,0.27941147]
["bitfinex","ETHUSD",1739920069193,0.8255,2668.4,2668.3,0.27941147]
["bitfinex","ETHUSD",1739920069809,0.8255,2668.4,2668.1,0.27941147]
["bitfinex","ETHUSD",1739920071626,4.61927969,2668.4,2668.1,0.27941147]
["bitfinex","ETHUSD",1739920071786,4.57309,2668.4,2668.1,0.27941147]
["bitfinex","ETHUSD",1739920072119,5.07025854,2668.4,2668.1,0.27941147]
["bitfinex","ETHUSD",1739920073227,8.81791854,2668.4,2668.1,0.27941147]
["bitfinex","ETHUSD",1739920073588,5.07025854,2668.4,2668.1,0.27941147]
["bitfinex","ETHUSD",1739920073788,3.87549,2668.4,2668.1,0.27941147]
["bitfinex","ETHUSD",1739920075524,7.62313,2668.4,2668.1,0.27941147]
["bitfinex","ETHUSD",1739920075729,3.87549,2668.4,2668.1,0.27941147]
["bitfinex","ETHUSD",1739920075886,9.25549,2668.4,2668.1,0.27941147]
["bitfinex","ETHUSD",1739920076792,5.5079,2668.4,2668.1,0.27941147]
["bitfinex","ETHUSD",1739920076987,5.38,2668.4,2668.1,0.75614161]
["bitfinex","ETHUSD",1739920077228,5.38,2668.4,2668.1,4.50401161]
["bitfinex","ETHUSD",1739920078514,5.38,2668.4,2668.1,0.27941147]
["bitfinex","ETHUSD",1739920078830,4.5462,2668.3,2668.1,0.27941147]
["bitfinex","ETHUSD",1739920079027,4.5462,2668.3,2668.2,0.27941147]
["bitfinex","ETHUSD",1739920080017,0.7985,2668.3,2668.2,0.27941147]
["bitfinex","ETHUSD",1739920080530,4.5462,2668.3,2668.2,0.27941147]
["bitfinex","ETHUSD",1739920081128,4.5462,2668.3,2668.1,0.27941147]
["bitfinex","ETHUSD",1739920081335,0.7985,2668.3,2668.1,0.27941147]
["bitfinex","ETHUSD",1739920081827,4.54627,2668.3,2668.1,0.27941147]
["bitfinex","ETHUSD",1739920083832,4.54627,2668.3,2668.2,0.27941147]
["bitfinex","ETHUSD",1739920084496,6.27637954,2668.3,2668.2,0.27941147]
["bitfinex","ETHUSD",1739920084697,11.65637954,2668.3,2668.2,0.27941147]
["bitfinex","ETHUSD",1739920085133,3.74804,2668.1,2667.7,0.27941147]
["bitfinex","ETHUSD",1739920085341,3.62730537,2668.0,2667.7,0.27941147]
["bitfinex","ETHUSD",1739920086421,3.62730537,2668.0,2667.8,0.27941147]
["bitfinex","ETHUSD",1739920086945,23.08094969,2667.9,2667.8,0.27941147]
["bitfinex","ETHUSD",1739920087119,23.03476,2667.9,2667.8,0.27941147]
["bitfinex","ETHUSD",1739920087653,19.2865,2667.9,2667.8,0.27941147]
["bitfinex","ETHUSD",1739920087951,9.88276,2667.9,2667.8,0.27941147]
["bitfinex","ETHUSD",1739920088512,4.50276,2667.9,2667.8,0.27941147]
["bitfinex","ETHUSD",1739920089406,0.7545,2667.9,2667.8,0.27941147]
["bitfinex","ETHUSD",1739920091555,4.50276,2667.9,2667.8,0.27941147]
["bitfinex","ETHUSD",1739920091732,5.69057954,2667.9,2667.8,0.27941147]
["bitfinex","ETHUSD",1739920092310,18.84257954,2667.9,2667.8,0.27941147]
["bitfinex","ETHUSD",1739920092645,7.49747,2667.6,2667.4,0.27941147]
["bitfinex","ETHUSD",1739920092847,3.62730537,2667.5,2667.4,0.27941147]
["bitfinex","ETHUSD",1739920093548,5.17612537,2667.5,2667.4,0.27941147]
["bitfinex","ETHUSD",1739920093852,2.24590537,2667.5,2667.4,0.27941147]
["bitfinex","ETHUSD",1739920095910,5.99472537,2667.5,2667.4,0.27941147]
["bitfinex","ETHUSD",1739920096116,2.24590537,2667.5,2667.4,0.27941147]
["bitfinex","ETHUSD",1739920096518,5.99472537,2667.5,2667.4,0.27941147]
["bitfinex","ETHUSD",1739920097315,2.24590537,2667.5,2667.4,0.27941147]
["bitfinex","ETHUSD",1739920098349,5.99472537,2667.5,2667.4,0.27941147]
["bitfinex","ETHUSD",1739920099826,17.72142,2667.5,2667.4,0.27941147]
["bitfinex","ETHUSD",1739920100031,23.49573637,2667.5,2667.4,0.27941147]
["bitfinex","ETHUSD",1739920100754,23.49573637,2667.5,2667.3,0.27941147]
["bitfinex","ETHUSD",1739920100755,3.74896,2667.4,2667.3,0.27941147]
["bitfinex","ETHUSD",1739920101046,7.37626537,2667.4,2667.3,0.27941147]
["bitfinex","ETHUSD",1739920102516,24.33555506,2667.4,2667.3,0.27941147]
["bitfinex","ETHUSD",1739920102818,3.74952,2667.1,2666.5,4.56793]
["bitfinex","ETHUSD",1739920103039,3.62730537,2666.9,2666.5,4.56793]
["bitfinex","ETHUSD",1739920103633,3.62730537,2666.9,2666.8,0.75689693]
["bitfinex","ETHUSD",1739920103830,8.13607537,2666.9,2666.8,0.75689693]
["bitfinex","ETHUSD",1739920105361,21.73197391,2666.9,2666.0,4.51196]
["bitfinex","ETHUSD",1739920105563,3.62730537,2666.3,2666.0,0.7611]
["bitfinex","ETHUSD",1739920106162,3.62730537,2666.3,2666.1,0.28000255]
["bitfinex","ETHUSD",1739920106637,0.7918,2666.2,2665.0,0.8188]
["bitfinex","ETHUSD",1739920106844,3.62730537,2665.5,2665.1,3.75856005]
["bitfinex","ETHUSD",1739920107037,3.62730537,2665.5,2665.4,0.76670901]
["bitfinex","ETHUSD",1739920108073,3.62730537,2665.8,2665.4,0.76670901]
["bitfinex","ETHUSD",1739920108258,7.37852537,2665.8,2665.4,0.76670901]
["bitfinex","ETHUSD",1739920108942,3.62730537,2665.8,2665.5,4.5704]
["bitfinex","ETHUSD",1739920109146,3.62730537,2665.8,2665.5,5.4792919]
["bitfinex","ETHUSD",1739920110176,3.62730537,2665.8,2665.5,5.4792319]
["bitfinex","ETHUSD",1739920110976,3.62730537,2665.8,2665.4,4.51842901]
["bitfinex","ETHUSD",1739920111176,3.62730537,2665.8,2665.4,0.76670901]
["bitfinex","ETHUSD",1739920111352,3.62730537,2665.8,2665.5,3.75154]
["bitfinex","ETHUSD",1739920112068,3.62730537,2665.9,2665.6,4.57029]
["bitfinex","ETHUSD",1739920112269,3.62730537,2665.9,2665.6,0.8188]
["bitfinex","ETHUSD",1739920112650,3.62730537,2665.9,2665.4,0.76670901]
["bitfinex","ETHUSD",1739920112850,0.7918,2665.8,2665.4,0.76670901]
["bitfinex","ETHUSD",1739920113164,0.7918,2665.8,2665.4,4.51846901]
["bitfinex","ETHUSD",1739920113589,0.7918,2665.8,2665.4,0.76670901]
["bitfinex","ETHUSD",1739920113888,3.62730537,2665.9,2665.6,3.75145]
["bitfinex","ETHUSD",1739920114196,3.62730537,2666.2,2665.9,3.75107]
["bitfinex","ETHUSD",1739920114489,3.62730537,2666.2,2665.7,4.57006]
["bitfinex","ETHUSD",1739920115407,3.62730537,2666.2,2665.8,3.7512]
["bitfinex","ETHUSD",1739920116800,3.62730537,2665.9,2665.5,3.75152]
["bitfinex","ETHUSD",1739920117088,4.40560537,2665.9,2665.5,3.75152]
["bitfinex","ETHUSD",1739920118094,3.62730537,2665.9,2665.7,3.75134]
["bitfinex","ETHUSD",1739920118313,3.62730537,2665.9,2665.7,4.54174]
["bitfinex","ETHUSD",1739920118795,3.62730537,2665.9,2665.7,4.54167]
["bitfinex","ETHUSD",1739920118973,3.62730537,2665.9,2665.8,0.74067944]
["bitfinex","ETHUSD",1739920119762,3.62730537,2665.9,2665.8,4.49188944]
["bitfinex","ETHUSD",1739920119999,3.62730537,2666.2,2665.9,7.50203]
["bitfinex","ETHUSD",1739920120199,3.62730537,2666.2,2665.9,3.75099]
["bitfinex","ETHUSD",1739920121156,3.62730537,2666.2,2665.8,0.74067944]
["bitfinex","ETHUSD",1739920121361,3.62730537,2666.2,2665.9,3.75107]
["bitfinex","ETHUSD",1739920121580,3.62730537,2666.2,2666.0,3.75086]
["bitfinex","ETHUSD",1739920121870,3.62730537,2666.5,2666.0,3.75086]
["bitfinex","ETHUSD",1739920122029,3.62730537,2666.5,2666.1,3.75076]
["bitfinex","ETHUSD",1739920122235,3.62730537,2666.5,2666.3,3.75039]
["bitfinex","ETHUSD",1739920122380,3.62730537,2666.8,2666.5,4.55239]
["bitfinex","ETHUSD",1739920122578,3.62730537,2666.8,2666.6,3.75001]
["bitfinex","ETHUSD",1739920122785,3.62730537,2667.1,2666.7,3.74995]
["bitfinex","ETHUSD",1739920123179,3.62730537,2667.3,2666.7,3.74995]
["bitfinex","ETHUSD",1739920123704,3.62730537,2667.3,2666.7,3.74986]
["bitfinex","ETHUSD",1739920123877,3.62730537,2667.3,2666.9,3.74965]
["bitfinex","ETHUSD",1739920124233,3.62730537,2667.3,2667.0,4.53653]
["bitfinex","ETHUSD",1739920124581,3.62730537,2667.3,2667.1,3.7493]
["bitfinex","ETHUSD",1739920125051,3.62730537,2667.3,2666.7,0.53824]
["bitfinex","ETHUSD",1739920125052,3.74948,2667.1,2666.7,0.53824]
["bitfinex","ETHUSD",1739920125258,3.62730537,2666.8,2666.5,0.7824]
["bitfinex","ETHUSD",1739920125540,3.62730537,2666.8,2666.3,0.7824]
["bitfinex","ETHUSD",1739920125753,3.62730537,2667.1,2666.6,3.75005]
["bitfinex","ETHUSD",1739920125901,3.62730537,2667.1,2666.6,4.40422654]
["bitfinex","ETHUSD",1739920126653,3.62730537,2667.1,2666.8,3.74979]
["bitfinex","ETHUSD",1739920126867,3.62730537,2667.1,2666.8,3.74977]
["bitfinex","ETHUSD",1739920127135,3.62730537,2667.1,2666.6,0.65423654]
["bitfinex","ETHUSD",1739920127136,3.62730537,2667.1,2666.6,4.40422654]
["bitfinex","ETHUSD",1739920127323,3.62730537,2667.1,2666.6,3.74999]
["bitfinex","ETHUSD",1739920127705,3.62730537,2667.1,2666.8,3.74969]
["bitfinex","ETHUSD",1739920128511,3.62730537,2667.4,2666.8,4.51193]
["bitfinex","ETHUSD",1739920128707,3.74862,2667.7,2667.0,3.74944]
["bitfinex","ETHUSD",1739920129034,3.12730537,2667.7,2667.3,3.7491]
["bitfinex","ETHUSD",1739920129730,3.12730537,2667.7,2667.3,7.4982]
["bitfinex","ETHUSD",1739920129931,3.12730537,2667.7,2667.4,0.75233412]
["bitfinex","ETHUSD",1739920130935,3.12730537,2667.7,2667.5,0.8121]
["bitfinex","ETHUSD",1739920131233,3.8158,2668.2,2667.5,5.09219541]
["bitfinex","ETHUSD",1739920131431,3.62730537,2668.1,2667.5,5.09219541]
["bitfinex","ETHUSD",1739920132747,7.37531537,2668.1,2667.5,5.09219541]
["bitfinex","ETHUSD",1739920133513,3.62730537,2668.1,2667.5,1.34344541]
["bitfinex","ETHUSD",1739920133731,3.62730537,2668.1,2667.6,3.74867]
["bitfinex","ETHUSD",1739920134133,3.62730537,2668.1,2667.6,3.7486]
["bitfinex","ETHUSD",1739920136134,3.62730537,2668.1,2667.5,0.8121]
["bitfinex","ETHUSD",1739920136517,3.62730537,2668.1,2667.5,4.56091]
["bitfinex","ETHUSD",1739920136724,7.37534537,2668.1,2667.5,4.56091]
["bitfinex","ETHUSD",1739920136942,7.37534537,2668.1,2667.6,0.53132441]
["bitfinex","ETHUSD",1739920137146,3.62730537,2668.1,2667.6,0.53132441]
["bitfinex","ETHUSD",1739920137347,3.62730537,2668.1,2667.6,4.27991441]
["bitfinex","ETHUSD",1739920137549,3.62730537,2668.1,2667.7,3.74853]
["bitfinex","ETHUSD",1739920139332,0.784,2668.4,2667.6,0.56880937]
["bitfinex","ETHUSD",1739920139676,8.12638537,2668.6,2667.9,3.74818]
["bitfinex","ETHUSD",1739920139858,11.87376537,2668.6,2667.9,3.74818]
["bitfinex","ETHUSD",1739920140036,3.74742,2668.5,2667.9,4.579835]
["bitfinex","ETHUSD",1739920140241,8.12638537,2668.6,2667.9,4.579835]
["bitfinex","ETHUSD",1739920140558,8.12649537,2668.6,2667.9,4.579835]
["bitfinex","ETHUSD",1739920140741,8.12648537,2668.6,2668.0,0.8199]
["bitfinex","ETHUSD",1739920140934,3.62730537,2668.3,2668.0,0.8199]
["bitfinex","ETHUSD",1739920142376,3.62730537,2668.3,2668.0,1.58094598]
["bitfinex","ETHUSD",1739920143875,7.37503537,2668.3,2668.0,1.58094598]
["bitfinex","ETHUSD",1739920144458,3.62730537,2668.3,2668.0,1.58094598]
["bitfinex","ETHUSD",1739920149319,3.74792,2668.2,2668.0,1.58094598]
["bitfinex","ETHUSD",1739920149615,3.79411969,2668.2,2667.8,0.7623]
["bitfinex","ETHUSD",1739920149822,3.62730537,2667.9,2667.5,5.18592]
["bitfinex","ETHUSD",1739920149965,3.62730537,2667.9,2667.5,8.93468]
["bitfinex","ETHUSD",1739920150165,3.62730537,2667.9,2667.8,0.76083484]
["bitfinex","ETHUSD",1739920152609,3.62730537,2667.9,2667.8,1.04024003]
["bitfinex","ETHUSD",1739920154985,5.38,2668.1,2667.8,1.04024003]
["bitfinex","ETHUSD",1739920155198,5.38,2668.1,2667.9,4.56644]
["bitfinex","ETHUSD",1739920155501,5.38,2668.1,2667.9,5.501953]
["bitfinex","ETHUSD",1739920155710,5.38,2668.1,2667.9,1.753813]
["bitfinex","ETHUSD",1739920155897,5.38,2668.1,2668.0,0.27940519]
["bitfinex","ETHUSD",1739920156084,3.62730537,2668.2,2668.0,0.27940519]
["bitfinex","ETHUSD",1739920157109,3.62730537,2668.2,2668.0,4.02749519]
["bitfinex","ETHUSD",1739920157310,3.62730537,2668.2,2668.1,0.97967104]
["bitfinex","ETHUSD",1739920158874,7.37472537,2668.5,2668.1,0.97967104]
["bitfinex","ETHUSD",1739920159514,7.37472537,2668.5,2668.2,0.27940519]
["bitfinex","ETHUSD",1739920159720,3.74762,2668.4,2668.2,0.27940519]
["bitfinex","ETHUSD",1739920160050,7.37473537,2668.5,2668.2,0.55956687]
["bitfinex","ETHUSD",1739920160504,3.62730537,2668.5,2668.2,0.55956687]
["bitfinex","ETHUSD",1739920161136,3.62730537,2668.5,2668.3,0.55956687]
["bitfinex","ETHUSD",1739920161328,7.37479537,2668.5,2668.3,0.55956687]
["bitfinex","ETHUSD",1739920162339,7.37479537,2668.5,2668.4,0.28016168]
["bitfinex","ETHUSD",1739920162551,7.37479537,2668.5,2668.4,0.55956687]
["bitfinex","ETHUSD",1739920164742,3.62730537,2668.5,2668.4,0.55956687]
["bitfinex","ETHUSD",1739920165141,7.37472537,2668.5,2668.4,0.55956687]
["bitfinex","ETHUSD",1739920171167,3.62730537,2668.5,2668.4,0.55956687]
["bitfinex","ETHUSD",1739920171378,3.74728,2668.6,2668.4,0.55956687]
["bitfinex","ETHUSD",1739920171535,7.37458537,2668.6,2668.4,0.55956687]
["bitfinex","ETHUSD",1739920172285,10.37458537,2668.6,2668.5,0.27940519]
["bitfinex","ETHUSD",1739920172798,7.37458537,2668.6,2668.5,0.55956687]
["bitfinex","ETHUSD",1739920173899,3.62730537,2668.6,2668.5,0.55956687]
["bitfinex","ETHUSD",1739920174188,3.62730537,2668.6,2668.5,0.90990351]
["bitfinex","ETHUSD",1739920177381,3.62730537,2668.6,2668.5,1.45691486]
["bitfinex","ETHUSD",1739920177744,3.62730537,2668.6,2668.5,0.90990351]
["bitfinex","ETHUSD",1739920178377,3.62730537,2668.6,2668.5,4.65732351]
["bitfinex","ETHUSD",1739920180398,3.77240957,2668.9,2668.5,4.65732351]
["bitfinex","ETHUSD",1739920180591,3.77240957,2668.9,2668.7,0.7573]
["bitfinex","ETHUSD",1739920181349,3.77240957,2668.9,2668.8,0.55956687]
["bitfinex","ETHUSD",1739920181849,3.77240957,2668.9,2668.8,1.06597456]
["bitfinex","ETHUSD",1739920182582,3.77240957,2668.9,2668.8,0.90990351]
["bitfinex","ETHUSD",1739920183566,3.77240957,2668.9,2668.8,4.65690351]
["bitfinex","ETHUSD",1739920183848,3.77240957,2668.9,2668.8,0.90990351]
["bitfinex","ETHUSD",1739920185500,8.28106957,2668.9,2668.8,0.90990351]
["bitfinex","ETHUSD",1739920186075,11.28106957,2668.9,2668.8,0.90990351]
["bitfinex","ETHUSD",1739920186260,13.32184953,2668.9,2668.8,0.90990351]
["bitfinex","ETHUSD",1739920186875,13.32184953,2668.9,2668.8,0.62974183]
["bitfinex","ETHUSD",1739920187085,13.32184953,2668.9,2668.8,0.27940519]
["bitfinex","ETHUSD",1739920187405,13.32184953,2668.9,2668.3,0.27940519]
["bitfinex","ETHUSD",1739920187633,3.62730537,2668.6,2668.3,0.27940519]
["bitfinex","ETHUSD",1739920187978,3.62730537,2668.6,2668.5,0.75185371]
["bitfinex","ETHUSD",1739920189008,3.62730537,2668.6,2668.5,1.0312589]
["bitfinex","ETHUSD",1739920189160,7.37458537,2668.6,2668.5,0.27940519]
["bitfinex","ETHUSD",1739920189361,7.37458537,2668.6,2668.5,0.55926512]
["bitfinex","ETHUSD",1739920190366,7.37458537,2668.6,2668.5,0.90909272]
["bitfinex","ETHUSD",1739920191023,3.62730537,2668.6,2668.5,0.90909272]
["bitfinex","ETHUSD",1739920192224,7.37458537,2668.6,2668.5,0.90909272]
["bitfinex","ETHUSD",1739920193177,3.62730537,2668.6,2668.5,0.90909272]
["bitfinex","ETHUSD",1739920193484,7.37458537,2668.6,2668.5,0.90909272]
["bitfinex","ETHUSD",1739920196388,3.62730537,2668.6,2668.5,0.90909272]
["bitfinex","ETHUSD",1739920197006,3.62730537,2668.6,2668.5,1.45170441]
["bitfinex","ETHUSD",1739920198115,3.62730537,2668.6,2668.5,0.90909272]
["bitfinex","ETHUSD",1739920198813,3.62730537,2668.6,2668.5,1.66259272]
["bitfinex","ETHUSD",1739920200298,3.62730537,2668.6,2668.5,0.90909272]
["bitfinex","ETHUSD",1739920203123,7.37458537,2668.6,2668.5,0.90909272]
["bitfinex","ETHUSD",1739920203434,3.62730537,2668.6,2668.5,0.90909272]
["bitfinex","ETHUSD",1739920204540,3.62730537,2668.6,2668.5,1.45170541]
["bitfinex","ETHUSD",1739920204986,3.62730537,2668.6,2668.5,0.90909272]
["bitfinex","ETHUSD",1739920208144,3.62730537,2668.6,2668.5,4.65651272]
["bitfinex","ETHUSD",1739920208813,5.38,2668.7,2668.5,4.65651272]
["bitfinex","ETHUSD",1739920209247,5.38,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739920209448,5.38,2668.7,2668.6,0.27940519]
["bitfinex","ETHUSD",1739920209748,6.77240957,2668.9,2668.6,0.27940519]
["bitfinex","ETHUSD",1739920210330,10.51926957,2668.9,2668.6,0.55926512]
["bitfinex","ETHUSD",1739920210529,14.26623957,2668.9,2668.6,0.55926512]
["bitfinex","ETHUSD",1739920210914,10.51926957,2668.9,2668.6,0.55926512]
["bitfinex","ETHUSD",1739920211139,10.51926957,2668.9,2668.7,0.27940519]
["bitfinex","ETHUSD",1739920211612,6.77240957,2668.9,2668.7,0.27940519]
["bitfinex","ETHUSD",1739920211943,6.77240957,2668.9,2668.7,0.90909272]
["bitfinex","ETHUSD",1739920212190,10.51928957,2668.9,2668.7,0.90909272]
["bitfinex","ETHUSD",1739920212330,3.747,2668.8,2668.7,0.90909272]
["bitfinex","ETHUSD",1739920212533,27.56051865,2668.8,2668.7,0.90909272]
["bitfinex","ETHUSD",1739920212715,9.1937,2668.8,2668.7,0.62968753]
["bitfinex","ETHUSD",1739920212921,8.38,2668.8,2668.7,0.62968753]
["bitfinex","ETHUSD",1739920213118,12.127,2668.8,2668.7,0.62968753]
["bitfinex","ETHUSD",1739920213434,12.127,2668.8,2668.7,0.3498276]
["bitfinex","ETHUSD",1739920214119,12.127,2668.8,2668.7,0.63027473]
["bitfinex","ETHUSD",1739920215657,12.127,2668.8,2668.7,0.91087572]
["bitfinex","ETHUSD",1739920215862,8.38,2668.8,2668.7,0.91087572]
["bitfinex","ETHUSD",1739920216136,5.38,2668.8,2668.7,0.91087572]
["bitfinex","ETHUSD",1739920217122,9.127,2668.8,2668.7,0.91087572]
["bitfinex","ETHUSD",1739920217342,5.38,2668.8,2668.7,0.91087572]
["bitfinex","ETHUSD",1739920218008,9.127,2668.8,2668.7,0.91087572]
["bitfinex","ETHUSD",1739920218454,3.747,2668.8,2668.7,0.91087572]
["bitfinex","ETHUSD",1739920218746,7.51928957,2668.9,2668.7,0.91087572]
["bitfinex","ETHUSD",1739920219315,3.79318969,2668.8,2668.7,0.91087572]
["bitfinex","ETHUSD",1739920219670,3.747,2668.8,2668.7,0.63042859]
["bitfinex","ETHUSD",1739920219870,3.747,2668.8,2668.7,0.28060099]
["bitfinex","ETHUSD",1739920220677,3.747,2668.8,2668.7,0.56119121]
["bitfinex","ETHUSD",1739920221173,3.747,2668.8,2668.7,0.91195342]
["bitfinex","ETHUSD",1739920221877,6.47991185,2668.8,2668.7,0.91195342]
["bitfinex","ETHUSD",1739920222791,0.8192,2668.8,2668.7,0.91195342]
["bitfinex","ETHUSD",1739920224090,7.51928957,2668.9,2668.7,0.91195342]
["bitfinex","ETHUSD",1739920224444,12.89928957,2668.9,2668.7,0.91195342]
["bitfinex","ETHUSD",1739920225253,12.15240957,2668.9,2668.8,0.28059022]
["bitfinex","ETHUSD",1739920225676,12.15240957,2668.9,2668.8,0.56119121]
["bitfinex","ETHUSD",1739920225837,12.15240957,2668.9,2668.8,0.91195342]
["bitfinex","ETHUSD",1739920227321,16.5836565,2668.9,2668.8,0.91195342]
["bitfinex","ETHUSD",1739920228325,15.89926957,2668.9,2668.8,0.91195342]
["bitfinex","ETHUSD",1739920231495,29.04626957,2668.9,2668.8,0.91195342]
["bitfinex","ETHUSD",1739920235020,29.04626957,2668.9,2668.8,0.97904201]
["bitfinex","ETHUSD",1739920235630,29.04626957,2668.9,2668.8,0.91195342]
["bitfinex","ETHUSD",1739920235832,12.15240957,2668.9,2668.8,0.91195342]
["bitfinex","ETHUSD",1739920236030,12.15240957,2668.9,2668.8,0.97904201]
["bitfinex","ETHUSD",1739920236265,6.77240957,2668.9,2668.8,0.97904201]
["bitfinex","ETHUSD",1739920236432,10.51926957,2668.9,2668.8,0.97904201]
["bitfinex","ETHUSD",1739920237525,23.66626957,2668.9,2668.8,0.97904201]
["bitfinex","ETHUSD",1739920237721,13.34111953,2668.9,2668.8,0.91195342]
["bitfinex","ETHUSD",1739920237928,10.51926957,2668.9,2668.8,0.97904201]
["bitfinex","ETHUSD",1739920240664,10.40673586,2668.9,2668.8,0.97904201]
["bitfinex","ETHUSD",1739920241452,4.90249003,2668.9,2668.8,1.74894201]
["bitfinex","ETHUSD",1739920241764,4.90249003,2668.9,2668.8,1.68185342]
["bitfinex","ETHUSD",1739920241966,4.90249003,2668.9,2668.8,1.74894201]
["bitfinex","ETHUSD",1739920242162,0.1451042,2668.9,2668.8,6.04555221]
["bitfinex","ETHUSD",1739920244057,0.1451042,2668.9,2668.8,6.800238]
["bitfinex","ETHUSD",1739920245288,0.1451042,2668.9,2668.8,7.350238]
["bitfinex","ETHUSD",1739920247687,0.1451042,2668.9,2668.8,7.38769808]
["bitfinex","ETHUSD",1739920247906,0.1451042,2668.9,2668.8,7.350238]
["bitfinex","ETHUSD",1739920248063,0.1451042,2668.9,2668.8,7.38769802]
["bitfinex","ETHUSD",1739920248497,4.2e-06,2668.9,2668.8,10.350238]
["bitfinex","ETHUSD",1739920249067,4.2e-06,2668.9,2668.8,16.010238]
["bitfinex","ETHUSD",1739920252586,4.2e-06,2668.9,2668.8,15.710238]
["bitfinex","ETHUSD",1739920253188,4.2e-06,2668.9,2668.8,12.160238]
["bitfinex","ETHUSD",1739920254187,4.2e-06,2668.9,2668.8,6.800238]
["bitfinex","ETHUSD",1739920255521,4.2e-06,2668.9,2668.8,6.83770357]
["bitfinex","ETHUSD",1739920255720,4.2e-06,2668.9,2668.8,6.800238]
["bitfinex","ETHUSD",1739920258214,4.2e-06,2668.9,2668.8,10.38769853]
["bitfinex","ETHUSD",1739920258417,4.2e-06,2668.9,2668.8,10.350238]
["bitfinex","ETHUSD",1739920259327,0.7845,2669.9,2669.6,3.74586]
["bitfinex","ETHUSD",1739920259736,0.7845,2669.9,2669.7,0.34103813]
["bitfinex","ETHUSD",1739920260233,3.62233663,2670.1,2669.8,3.74559]
["bitfinex","ETHUSD",1739920260527,8.15703663,2670.1,2669.8,0.06040166]
["bitfinex","ETHUSD",1739920260825,8.15703663,2670.1,2669.7,0.56119121]
["bitfinex","ETHUSD",1739920261011,8.15703663,2670.1,2669.9,0.41111762]
["bitfinex","ETHUSD",1739920261219,4.41183663,2670.1,2669.9,0.35076221]
["bitfinex","ETHUSD",1739920261431,4.41183663,2670.1,2670.0,0.06030916]
["bitfinex","ETHUSD",1739920261597,4.41183663,2670.1,2669.9,0.35076221]
["bitfinex","ETHUSD",1739920261798,4.41183663,2670.1,2670.0,0.06030916]
["bitfinex","ETHUSD",1739920262551,8.15700663,2670.1,2670.0,0.06030916]
["bitfinex","ETHUSD",1739920262700,5.60204129,2670.1,2669.8,0.63135243]
["bitfinex","ETHUSD",1739920263049,3.74531,2670.0,2669.9,0.06035541]
["bitfinex","ETHUSD",1739920263343,4.54831,2670.0,2669.9,0.06035541]
["bitfinex","ETHUSD",1739920263693,4.54831,2670.0,2669.8,0.63135243]
["bitfinex","ETHUSD",1739920263893,3.74545,2669.9,2669.8,0.63135243]
["bitfinex","ETHUSD",1739920264142,4.51015,2669.9,2669.6,1.02379236]
["bitfinex","ETHUSD",1739920264350,3.62233663,2669.8,2669.6,1.02379236]
["bitfinex","ETHUSD",1739920265051,3.7973,2670.1,2669.6,5.56228236]
["bitfinex","ETHUSD",1739920265249,3.7973,2670.1,2669.6,6.4931016]
["bitfinex","ETHUSD",1739920265409,3.7973,2670.1,2669.6,2.7473116]
["bitfinex","ETHUSD",1739920265610,3.7973,2670.1,2669.7,0.34901277]
["bitfinex","ETHUSD",1739920265611,7.54249,2670.1,2669.7,0.34901277]
["bitfinex","ETHUSD",1739920265820,3.7973,2670.1,2669.7,0.34901277]
["bitfinex","ETHUSD",1739920266055,3.7973,2670.1,2669.8,0.06055937]
["bitfinex","ETHUSD",1739920266255,3.7973,2670.1,2669.7,0.34901277]
["bitfinex","ETHUSD",1739920266435,3.7973,2670.1,2669.9,0.06051312]
["bitfinex","ETHUSD",1739920266747,3.7973,2670.1,2669.7,0.34901277]
["bitfinex","ETHUSD",1739920266748,0.7973,2670.1,2669.8,3.80613937]
["bitfinex","ETHUSD",1739920266950,0.7973,2670.1,2670.0,0.06046687]
["bitfinex","ETHUSD",1739920267098,0.7973,2670.1,2669.9,0.06051312]
["bitfinex","ETHUSD",1739920267297,0.7973,2670.1,2670.0,0.06046687]
["bitfinex","ETHUSD",1739920267705,0.7973,2670.1,2669.7,4.93712901]
["bitfinex","ETHUSD",1739920267900,0.8329,2670.5,2670.0,0.06046687]
["bitfinex","ETHUSD",1739920268100,0.8329,2670.5,2670.0,0.833]
["bitfinex","ETHUSD",1739920268307,0.8329,2670.5,2670.1,0.0601339]
["bitfinex","ETHUSD",1739920269075,0.8329,2670.5,2670.1,0.33951256]
["bitfinex","ETHUSD",1739920269254,0.8329,2670.5,2670.1,0.61883031]
["bitfinex","ETHUSD",1739920269580,0.8329,2670.5,2670.1,1.54796162]
["bitfinex","ETHUSD",1739920269739,0.8329,2670.5,2670.2,3.74494]
["bitfinex","ETHUSD",1739920270183,3.62233663,2670.6,2670.3,0.05991242]
["bitfinex","ETHUSD",1739920270543,3.62233663,2670.6,2670.3,0.62833052]
["bitfinex","ETHUSD",1739920270741,3.62233663,2670.6,2670.4,0.05986619]
["bitfinex","ETHUSD",1739920270964,4.45523663,2670.7,2670.4,0.05986619]
["bitfinex","ETHUSD",1739920271460,4.45523663,2670.7,2670.5,0.34901277]
["bitfinex","ETHUSD",1739920271827,4.45523663,2670.7,2670.6,0.05955877]
["bitfinex","ETHUSD",1739920272023,3.744,2671.0,2670.5,1.11281277]
["bitfinex","ETHUSD",1739920272358,3.74406,2670.9,2670.5,1.11281277]
["bitfinex","ETHUSD",1739920272662,4.39423663,2670.8,2670.5,0.34901277]
["bitfinex","ETHUSD",1739920272954,4.39423663,2670.8,2670.6,0.34901277]
["bitfinex","ETHUSD",1739920273162,4.39423663,2670.8,2670.6,0.40853572]
["bitfinex","ETHUSD",1739920273547,3.74433,2670.7,2670.6,0.40853572]
["bitfinex","ETHUSD",1739920274143,3.74433,2670.7,2670.6,0.05952295]
["bitfinex","ETHUSD",1739920275064,3.74503,2670.2,2670.1,0.27931775]
["bitfinex","ETHUSD",1739920275249,21.30876663,2670.2,2670.1,0.27931775]
["bitfinex","ETHUSD",1739920275566,23.81413329,2670.2,2670.1,0.27931775]
["bitfinex","ETHUSD",1739920276428,0.8004,2669.7,2669.6,0.62876858]
["bitfinex","ETHUSD",1739920276749,4.42273663,2669.7,2669.6,0.62876858]
["bitfinex","ETHUSD",1739920276940,4.42273663,2669.7,2669.6,0.68860341]
["bitfinex","ETHUSD",1739920277144,3.74542,2670.0,2669.6,0.68860341]
["bitfinex","ETHUSD",1739920277145,4.44633663,2670.0,2669.6,0.68860341]
["bitfinex","ETHUSD",1739920277350,4.44633663,2670.0,2669.6,0.96823937]
["bitfinex","ETHUSD",1739920277553,4.44633663,2670.0,2669.6,1.45534843]
["bitfinex","ETHUSD",1739920277860,5.38,2670.1,2669.8,3.74551]
["bitfinex","ETHUSD",1739920278270,5.38,2670.1,2669.9,0.05969606]
["bitfinex","ETHUSD",1739920278271,9.12518,2670.1,2669.9,0.05969606]
["bitfinex","ETHUSD",1739920278472,8.12814663,2670.0,2669.9,0.33933202]
["bitfinex","ETHUSD",1739920278777,8.12814663,2670.0,2669.9,0.27963596]
["bitfinex","ETHUSD",1739920278966,8.12814663,2670.0,2669.9,0.62908679]
["bitfinex","ETHUSD",1739920279626,8.12814663,2670.0,2669.9,0.34945083]
["bitfinex","ETHUSD",1739920279828,8.12814663,2670.0,2669.9,0.40914689]
["bitfinex","ETHUSD",1739920280729,8.12814663,2670.0,2669.9,0.34945083]
["bitfinex","ETHUSD",1739920280947,8.12814663,2670.0,2669.9,0.40914689]
["bitfinex","ETHUSD",1739920282068,9.95297109,2670.0,2669.9,0.40914689]
["bitfinex","ETHUSD",1739920282275,9.95297109,2670.0,2669.9,0.05969606]
["bitfinex","ETHUSD",1739920282575,3.74559,2669.8,2669.7,0.90877042]
["bitfinex","ETHUSD",1739920282958,3.74559,2669.8,2669.7,0.96855899]
["bitfinex","ETHUSD",1739920284281,3.74559,2669.8,2669.7,0.68855715]
["bitfinex","ETHUSD",1739920284490,7.49103,2669.9,2669.7,0.68855715]
["bitfinex","ETHUSD",1739920284636,3.74559,2669.8,2669.7,0.68855715]
["bitfinex","ETHUSD",1739920285864,3.74559,2669.8,2669.7,0.4092394]
["bitfinex","ETHUSD",1739920286878,3.74559,2669.8,2669.7,0.96865426]
["bitfinex","ETHUSD",1739920287264,0.7605,2670.0,2669.7,0.96865426]
["bitfinex","ETHUSD",1739920287463,5.38,2670.1,2669.9,3.74544]
["bitfinex","ETHUSD",1739920287679,5.38,2670.1,2670.0,0.455934]
["bitfinex","ETHUSD",1739920287845,5.38,2670.1,2670.0,0.51609262]
["bitfinex","ETHUSD",1739920288192,3.62233663,2670.4,2670.0,4.54072037]
["bitfinex","ETHUSD",1739920288498,7.36674663,2670.7,2670.1,3.74513]
["bitfinex","ETHUSD",1739920288699,7.36674663,2670.7,2670.1,4.66164178]
["bitfinex","ETHUSD",1739920288862,3.74458,2670.6,2670.1,0.91651178]
["bitfinex","ETHUSD",1739920289392,3.74463,2670.5,2670.2,0.27931775]
["bitfinex","ETHUSD",1739920289589,3.74463,2670.5,2670.2,0.62876858]
["bitfinex","ETHUSD",1739920289750,3.74463,2670.5,2670.3,0.05983355]
["bitfinex","ETHUSD",1739920290281,4.49939,2670.3,2670.2,0.90886569]
["bitfinex","ETHUSD",1739920290794,4.49939,2670.3,2670.2,0.28009711]
["bitfinex","ETHUSD",1739920291394,3.74511,2670.2,2669.7,0.28009711]
["bitfinex","ETHUSD",1739920291826,4.49939,2670.3,2669.7,0.28009711]
["bitfinex","ETHUSD",1739920292035,4.49939,2670.3,2669.8,0.48075871]
["bitfinex","ETHUSD",1739920292229,4.49939,2670.3,2669.8,1.1108479]
["bitfinex","ETHUSD",1739920292414,4.49939,2670.3,2669.9,0.76841053]
["bitfinex","ETHUSD",1739920292994,8.24439,2670.3,2669.9,0.76841053]
["bitfinex","ETHUSD",1739920293195,8.24439,2670.3,2670.0,0.28002188]
["bitfinex","ETHUSD",1739920293394,8.24439,2670.3,2670.0,0.63008919]
["bitfinex","ETHUSD",1739920293395,3.74509,2670.2,2670.0,0.63008919]
["bitfinex","ETHUSD",1739920293595,4.49939,2670.3,2670.0,0.63008919]
["bitfinex","ETHUSD",1739920293911,4.49939,2670.3,2670.0,0.9101863]
["bitfinex","ETHUSD",1739920294212,8.24438,2670.3,2670.0,0.9101863]
["bitfinex","ETHUSD",1739920294412,8.24438,2670.3,2670.1,0.28002188]
["bitfinex","ETHUSD",1739920294598,4.49939,2670.3,2670.1,0.28002188]
["bitfinex","ETHUSD",1739920294799,8.2444,2670.3,2670.1,0.28002188]
["bitfinex","ETHUSD",1739920295111,8.2444,2670.3,2670.1,0.9101863]
["bitfinex","ETHUSD",1739920295310,4.49939,2670.3,2670.1,0.9101863]
["bitfinex","ETHUSD",1739920295508,8.24437,2670.3,2670.1,0.9101863]
["bitfinex","ETHUSD",1739920296012,0.7545,2670.3,2670.2,0.05972931]
["bitfinex","ETHUSD",1739920296214,4.49943,2670.3,2670.2,0.40979662]
["bitfinex","ETHUSD",1739920297222,0.7545,2670.3,2670.2,0.40979662]
["bitfinex","ETHUSD",1739920297551,9.00233663,2670.4,2670.2,0.40979662]
["bitfinex","ETHUSD",1739920297843,5.38,2670.4,2670.2,4.94385662]
["bitfinex","ETHUSD",1739920298001,5.38,2670.4,2670.2,5.46999724]
["bitfinex","ETHUSD",1739920298202,5.38,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1739920298544,5.38,2670.4,2670.3,0.05968307]
["bitfinex","ETHUSD",1739920298694,9.00233663,2670.7,2670.3,4.08437865]
["bitfinex","ETHUSD",1739920298905,5.38,2670.7,2670.3,0.27980558]
["bitfinex","ETHUSD",1739920299107,5.38,2670.7,2670.4,0.05925702]
["bitfinex","ETHUSD",1739920299619,5.38,2670.7,2670.4,4.15404433]
["bitfinex","ETHUSD",1739920300021,5.38,2670.7,2670.5,0.27980558]
["bitfinex","ETHUSD",1739920300215,8.38,2670.7,2670.6,0.05899261]
["bitfinex","ETHUSD",1739920300404,3.0,2670.7,2670.6,0.05899261]
["bitfinex","ETHUSD",1739920300609,9.00233663,2670.9,2670.7,0.79]
["bitfinex","ETHUSD",1739920300912,12.00233663,2670.9,2670.8,0.05890016]
["bitfinex","ETHUSD",1739920301238,12.00233663,2670.9,2670.7,0.79]
["bitfinex","ETHUSD",1739920301438,6.62233663,2670.9,2670.8,0.33899727]
["bitfinex","ETHUSD",1739920301643,6.62233663,2670.9,2670.8,0.61880285]
["bitfinex","ETHUSD",1739920302017,6.62233663,2670.9,2670.8,0.05890016]
["bitfinex","ETHUSD",1739920302338,3.62233663,2670.9,2670.7,0.79]
["bitfinex","ETHUSD",1739920302577,3.62233663,2670.9,2670.8,0.59692099]
["bitfinex","ETHUSD",1739920302745,7.36605663,2671.2,2670.8,0.59692099]
["bitfinex","ETHUSD",1739920302927,3.0,2671.1,2670.8,0.59692099]
["bitfinex","ETHUSD",1739920303106,3.0,2671.1,2670.8,4.34111099]
["bitfinex","ETHUSD",1739920303549,3.0,2671.1,2670.8,0.59692099]
["bitfinex","ETHUSD",1739920304049,3.0,2671.1,2670.9,0.27957363]
["bitfinex","ETHUSD",1739920304429,3.0,2671.1,2671.0,0.0586]
["bitfinex","ETHUSD",1739920305423,7.36598663,2671.2,2671.0,3.8025]
["bitfinex","ETHUSD",1739920305424,3.62233663,2671.2,2671.0,3.8025]
["bitfinex","ETHUSD",1739920305621,5.38,2671.3,2671.1,0.38025]
["bitfinex","ETHUSD",1739920305823,9.00233663,2671.4,2671.2,0.05845029]
["bitfinex","ETHUSD",1739920306029,9.00233663,2671.4,2671.0,3.7439]
["bitfinex","ETHUSD",1739920306230,9.00233663,2671.4,2671.1,0.05849649]
["bitfinex","ETHUSD",1739920306716,5.38,2671.4,2671.2,0.8058]
["bitfinex","ETHUSD",1739920306920,5.38,2671.4,2671.2,4.54943]
["bitfinex","ETHUSD",1739920307119,8.38,2671.4,2671.3,0.0582537]
["bitfinex","ETHUSD",1739920307519,8.38,2671.4,2671.2,0.8058]
["bitfinex","ETHUSD",1739920307733,0.1451042,2671.6,2671.3,0.0582537]
["bitfinex","ETHUSD",1739920308026,3.1451042,2671.6,2671.4,0.46076037]
["bitfinex","ETHUSD",1739920308220,3.1451042,2671.6,2671.2,0.8058]
["bitfinex","ETHUSD",1739920308221,3.1451042,2671.6,2671.5,0.0581613]
["bitfinex","ETHUSD",1739920308421,3.1451042,2671.6,2671.2,4.54939]
["bitfinex","ETHUSD",1739920308620,3.1451042,2671.6,2671.2,4.0576437]
["bitfinex","ETHUSD",1739920308818,3.1451042,2671.6,2671.3,0.05617321]
["bitfinex","ETHUSD",1739920309017,3.1451042,2671.6,2671.2,4.0576437]
["bitfinex","ETHUSD",1739920309264,3.1451042,2671.6,2671.3,0.05617321]
["bitfinex","ETHUSD",1739920309755,0.1451042,2671.6,2671.2,4.0576437]
["bitfinex","ETHUSD",1739920309959,0.1451042,2671.6,2671.4,0.05612701]
["bitfinex","ETHUSD",1739920310169,0.1451042,2671.6,2671.3,0.05617321]
["bitfinex","ETHUSD",1739920310335,0.1451042,2671.6,2671.5,0.05608081]
["bitfinex","ETHUSD",1739920310852,0.1451042,2671.6,2671.2,4.0576737]
["bitfinex","ETHUSD",1739920311062,0.1451042,2671.6,2671.5,0.05608081]
["bitfinex","ETHUSD",1739920311223,0.1451042,2671.6,2671.2,4.81456191]
["bitfinex","ETHUSD",1739920311424,0.1451042,2671.6,2671.3,0.05617321]
["bitfinex","ETHUSD",1739920311652,0.1451042,2671.6,2671.2,4.81456191]
["bitfinex","ETHUSD",1739920311956,0.1451042,2671.6,2671.4,0.05612701]
["bitfinex","ETHUSD",1739920312252,0.1451042,2671.6,2671.5,0.05608081]
["bitfinex","ETHUSD",1739920312757,0.1451042,2671.6,2671.2,4.81448191]
["bitfinex","ETHUSD",1739920312960,0.1451042,2671.6,2671.5,0.05608081]
["bitfinex","ETHUSD",1739920313145,0.1451042,2671.6,2671.2,4.81448191]
["bitfinex","ETHUSD",1739920313342,0.1451042,2671.6,2671.5,0.05608081]
["bitfinex","ETHUSD",1739920313542,0.1451042,2671.6,2671.2,4.81448191]
["bitfinex","ETHUSD",1739920313747,0.1451042,2671.6,2671.5,0.0552572]
["bitfinex","ETHUSD",1739920313949,0.1451042,2671.6,2671.2,4.81448191]
["bitfinex","ETHUSD",1739920314125,0.1451042,2671.6,2671.5,0.0552572]
["bitfinex","ETHUSD",1739920314433,0.1451042,2671.6,2671.5,0.05494934]
["bitfinex","ETHUSD",1739920314638,0.1451042,2671.6,2671.2,1.07094191]
["bitfinex","ETHUSD",1739920314842,0.1451042,2671.6,2671.3,0.53650592]
["bitfinex","ETHUSD",1739920315739,0.1451042,2671.6,2671.3,4.27988592]
["bitfinex","ETHUSD",1739920315951,0.1451042,2671.6,2671.3,0.53650592]
["bitfinex","ETHUSD",1739920317871,0.1451042,2671.6,2671.3,0.81558493]
["bitfinex","ETHUSD",1739920318567,0.1451042,2671.6,2671.3,4.55905493]
["bitfinex","ETHUSD",1739920319233,0.1451042,2671.6,2671.3,0.81558493]
["bitfinex","ETHUSD",1739920319560,0.1451042,2671.6,2671.3,0.05504173]
["bitfinex","ETHUSD",1739920319967,0.1451042,2671.6,2671.2,4.81453191]
["bitfinex","ETHUSD",1739920320130,0.1451042,2671.6,2671.4,0.05499553]
["bitfinex","ETHUSD",1739920320462,3.74329,2671.5,2671.2,0.75688821]
["bitfinex","ETHUSD",1739920321266,0.1451042,2671.6,2671.2,0.75688821]
["bitfinex","ETHUSD",1739920321466,0.1451042,2671.6,2671.3,3.74338]
["bitfinex","ETHUSD",1739920322054,0.1451042,2671.6,2671.4,0.27913677]
["bitfinex","ETHUSD",1739920322588,0.1451042,2671.6,2671.5,0.4975]
["bitfinex","ETHUSD",1739920322766,0.1451042,2671.6,2671.5,4.24071]
["bitfinex","ETHUSD",1739920323929,0.1451042,2671.6,2671.5,0.4975]
["bitfinex","ETHUSD",1739920324332,0.1451042,2671.6,2671.5,1.295924]
["bitfinex","ETHUSD",1739920324766,0.1451042,2671.6,2671.5,1.57521551]
["bitfinex","ETHUSD",1739920326078,0.1451042,2671.6,2671.5,1.62996443]
["bitfinex","ETHUSD",1739920326284,0.1451042,2671.6,2671.5,5.37317443]
["bitfinex","ETHUSD",1739920327372,0.1451042,2671.6,2671.5,5.65255316]
["bitfinex","ETHUSD",1739920328282,0.1451042,2671.6,2671.5,1.90934316]
["bitfinex","ETHUSD",1739920328484,0.1451042,2671.6,2671.5,1.41184316]
["bitfinex","ETHUSD",1739920329079,0.1451042,2671.6,2671.5,0.61341916]
["bitfinex","ETHUSD",1739920329281,0.1451042,2671.6,2671.5,4.35662916]
["bitfinex","ETHUSD",1739920329493,0.1451042,2671.6,2671.5,4.85412916]
["bitfinex","ETHUSD",1739920332373,1e-08,2671.6,2671.5,4.85412916]
["bitfinex","ETHUSD",1739920332637,0.01,2672.4,2672.3,4.23959]
["bitfinex","ETHUSD",1739920332827,0.01,2672.4,2672.3,4.663549]
["bitfinex","ETHUSD",1739920333118,0.01,2672.4,2672.3,4.7176064]
["bitfinex","ETHUSD",1739920333975,0.01,2672.4,2672.3,4.99698513]
["bitfinex","ETHUSD",1739920335224,0.01,2672.4,2672.3,5.27627664]
["bitfinex","ETHUSD",1739920336413,0.55,2672.9,2672.3,5.27627664]
["bitfinex","ETHUSD",1739920336414,0.55,2672.9,2672.5,3.74173]
["bitfinex","ETHUSD",1739920336786,0.55,2672.9,2672.6,0.05356835]
["bitfinex","ETHUSD",1739920337185,0.55,2672.9,2672.6,3.79521835]
["bitfinex","ETHUSD",1739920337385,0.55,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739920337810,0.55,2672.9,2672.8,3.79407187]
["bitfinex","ETHUSD",1739920337976,0.55,2672.9,2672.8,4.54763106]
["bitfinex","ETHUSD",1739920338687,0.55,2672.9,2672.8,5.04513106]
["bitfinex","ETHUSD",1739920339218,0.55,2672.9,2672.8,5.32442257]
["bitfinex","ETHUSD",1739920339581,0.55,2672.9,2672.8,5.6038013]
["bitfinex","ETHUSD",1739920340778,0.55,2672.9,2672.8,1.3649113]
["bitfinex","ETHUSD",1739920341004,5.05545,2672.9,2672.8,0.61135211]
["bitfinex","ETHUSD",1739920341205,0.8227,2672.4,2672.3,0.762633]
["bitfinex","ETHUSD",1739920341411,0.8227,2672.4,2672.3,0.80927391]
["bitfinex","ETHUSD",1739920346288,3.74157,2672.7,2672.3,0.80927391]
["bitfinex","ETHUSD",1739920346525,3.74175,2672.6,2672.3,0.80927391]
["bitfinex","ETHUSD",1739920346723,8.93,2672.9,2672.3,0.80927391]
["bitfinex","ETHUSD",1739920346724,0.766,2672.4,2672.3,0.80927391]
["bitfinex","ETHUSD",1739920348022,3.74155,2672.7,2672.3,0.80927391]
["bitfinex","ETHUSD",1739920348228,3.74179,2672.6,2672.3,0.80927391]
["bitfinex","ETHUSD",1739920348688,3.74177,2672.6,2672.3,0.80927391]
["bitfinex","ETHUSD",1739920349089,3.74182,2672.5,2672.3,0.80927391]
["bitfinex","ETHUSD",1739920349905,13.48548,2672.9,2672.3,0.80927391]
["bitfinex","ETHUSD",1739920350129,3.74153,2672.7,2672.3,0.80927391]
["bitfinex","ETHUSD",1739920350338,3.74192,2672.5,2672.3,0.80927391]
["bitfinex","ETHUSD",1739920350492,3.74195,2672.4,2672.3,0.80927391]
["bitfinex","ETHUSD",1739920351005,4.54685,2672.4,2672.3,0.04664091]
["bitfinex","ETHUSD",1739920351337,3.74219,2672.3,2671.7,3.74293]
["bitfinex","ETHUSD",1739920351733,3.74219,2672.3,2671.8,0.04263184]
["bitfinex","ETHUSD",1739920352137,9.00233663,2672.3,2671.9,0.7361558]
["bitfinex","ETHUSD",1739920352419,3.74347,2671.4,2671.0,0.4975]
["bitfinex","ETHUSD",1739920352619,3.7435,2671.3,2671.0,0.4975]
["bitfinex","ETHUSD",1739920352947,3.7435,2671.3,2670.8,0.53802083]
["bitfinex","ETHUSD",1739920353102,4.5484,2671.3,2670.8,0.53802083]
["bitfinex","ETHUSD",1739920353310,4.54841,2671.3,2670.8,0.53802083]
["bitfinex","ETHUSD",1739920353559,3.74365,2671.2,2670.9,0.27930771]
["bitfinex","ETHUSD",1739920353710,4.54841,2671.3,2670.9,0.27930771]
["bitfinex","ETHUSD",1739920353906,0.8049,2671.3,2670.9,0.27930771]
["bitfinex","ETHUSD",1739920354129,4.5484,2671.3,2670.9,0.27930771]
["bitfinex","ETHUSD",1739920354312,4.5484,2671.3,2671.1,0.75700618]
["bitfinex","ETHUSD",1739920354903,3.74363,2671.2,2671.1,0.75700618]
["bitfinex","ETHUSD",1739920355107,3.74363,2671.2,2670.9,0.55861802]
["bitfinex","ETHUSD",1739920355326,3.74387,2671.1,2670.9,0.27930771]
["bitfinex","ETHUSD",1739920355526,3.74387,2671.1,2670.5,3.74457]
["bitfinex","ETHUSD",1739920355955,3.74385,2671.1,2670.5,3.74457]
["bitfinex","ETHUSD",1739920356157,3.74397,2671.0,2670.6,0.41377372]
["bitfinex","ETHUSD",1739920356361,3.74397,2671.0,2670.6,0.03931672]
["bitfinex","ETHUSD",1739920356542,3.74377,2671.1,2670.9,0.73517162]
["bitfinex","ETHUSD",1739920357022,3.74377,2671.1,2671.0,0.03913185]
["bitfinex","ETHUSD",1739920357423,3.74363,2671.2,2671.0,0.03913185]
["bitfinex","ETHUSD",1739920357612,3.74377,2671.1,2671.0,0.03913185]
["bitfinex","ETHUSD",1739920357811,3.74377,2671.1,2670.9,0.73517162]
["bitfinex","ETHUSD",1739920358062,3.74377,2671.1,2671.0,0.0385025]
["bitfinex","ETHUSD",1739920358438,3.74377,2671.1,2671.0,0.05200153]
["bitfinex","ETHUSD",1739920358610,3.74377,2671.1,2670.9,0.73517162]
["bitfinex","ETHUSD",1739920358811,3.74377,2671.1,2671.0,0.06265203]
["bitfinex","ETHUSD",1739920359021,14.11333663,2671.1,2671.0,0.06265203]
["bitfinex","ETHUSD",1739920359236,14.11333663,2671.1,2670.1,4.24267]
["bitfinex","ETHUSD",1739920359237,4.57525,2670.7,2670.1,4.24267]
["bitfinex","ETHUSD",1739920359511,0.8309,2670.7,2670.2,4.08670247]
["bitfinex","ETHUSD",1739920359713,0.8309,2670.7,2670.3,0.83293725]
["bitfinex","ETHUSD",1739920359911,4.56302,2670.9,2670.3,0.83293725]
["bitfinex","ETHUSD",1739920360144,3.7442,2670.8,2670.3,0.83293725]
["bitfinex","ETHUSD",1739920360366,4.56302,2670.9,2670.4,3.74471]
["bitfinex","ETHUSD",1739920360659,4.56302,2670.9,2670.3,1.1117721]
["bitfinex","ETHUSD",1739920360660,3.7443,2670.8,2670.3,1.1117721]
["bitfinex","ETHUSD",1739920360832,3.7443,2670.8,2670.5,0.27839328]
["bitfinex","ETHUSD",1739920361450,4.56302,2670.9,2670.5,0.27839328]
["bitfinex","ETHUSD",1739920361963,3.74427,2670.8,2670.5,0.27839328]
["bitfinex","ETHUSD",1739920362327,3.74434,2670.7,2670.6,0.73675831]
["bitfinex","ETHUSD",1739920362532,3.74447,2670.6,2670.5,0.27839328]
["bitfinex","ETHUSD",1739920362727,3.74461,2670.5,2670.4,0.55722813]
["bitfinex","ETHUSD",1739920362947,3.74461,2670.5,2670.4,0.27839328]
["bitfinex","ETHUSD",1739920363466,3.74421,2670.8,2670.4,1.02919295]
["bitfinex","ETHUSD",1739920363818,3.74435,2670.7,2670.4,0.75079967]
["bitfinex","ETHUSD",1739920364256,5.38,2670.8,2670.4,0.75079967]
["bitfinex","ETHUSD",1739920364420,3.74441,2670.7,2670.4,0.75079967]
["bitfinex","ETHUSD",1739920365064,5.38,2670.8,2670.4,0.75079967]
["bitfinex","ETHUSD",1739920365237,9.12419,2670.8,2670.4,0.75079967]
["bitfinex","ETHUSD",1739920365564,5.38,2670.8,2670.4,0.75079967]
["bitfinex","ETHUSD",1739920365768,9.12419,2670.8,2670.4,0.75079967]
["bitfinex","ETHUSD",1739920366487,3.74441,2670.7,2670.4,0.75079967]
["bitfinex","ETHUSD",1739920366860,3.74433,2670.7,2670.4,0.75079967]
["bitfinex","ETHUSD",1739920367440,3.74456,2670.6,2670.4,0.75079967]
["bitfinex","ETHUSD",1739920368888,7.48877,2670.7,2670.4,0.75079967]
["bitfinex","ETHUSD",1739920369059,3.74456,2670.6,2670.4,0.75079967]
["bitfinex","ETHUSD",1739920370883,4.57291,2670.5,2670.4,0.75079967]
["bitfinex","ETHUSD",1739920375197,4.57291,2670.5,2670.4,0.82097107]
["bitfinex","ETHUSD",1739920375679,10.784657,2670.5,2670.4,0.82097107]
["bitfinex","ETHUSD",1739920375982,3.74496,2670.3,2669.8,0.4975]
["bitfinex","ETHUSD",1739920376148,7.49031,2670.2,2670.0,0.76337424]
["bitfinex","ETHUSD",1739920376350,3.74517,2670.1,2670.0,0.76337424]
["bitfinex","ETHUSD",1739920376750,3.74494,2670.3,2670.0,0.76337424]
["bitfinex","ETHUSD",1739920376963,1.81520136,2670.3,2670.0,0.76337424]
["bitfinex","ETHUSD",1739920377165,5.56013136,2670.3,2670.0,0.76337424]
["bitfinex","ETHUSD",1739920377920,9.30510136,2670.3,2670.0,0.76337424]
["bitfinex","ETHUSD",1739920378123,5.38,2670.4,2670.0,0.76337424]
["bitfinex","ETHUSD",1739920378337,9.12482,2670.4,2670.0,0.76337424]
["bitfinex","ETHUSD",1739920378503,9.12482,2670.4,2670.0,4.50867424]
["bitfinex","ETHUSD",1739920378704,5.38,2670.4,2670.0,4.50867424]
["bitfinex","ETHUSD",1739920378932,9.12484,2670.4,2670.0,0.76337424]
["bitfinex","ETHUSD",1739920379138,3.74496,2670.3,2670.0,0.76337424]
["bitfinex","ETHUSD",1739920379299,9.12484,2670.4,2670.0,0.76337424]
["bitfinex","ETHUSD",1739920379499,12.86969,2670.4,2670.0,0.76337424]
["bitfinex","ETHUSD",1739920379806,9.12484,2670.4,2670.0,0.76337424]
["bitfinex","ETHUSD",1739920380418,3.74497,2670.3,2670.0,0.76337424]
["bitfinex","ETHUSD",1739920380711,4.45063663,2670.5,2670.0,0.76337424]
["bitfinex","ETHUSD",1739920380712,3.74517,2670.1,2670.0,0.76337424]
["bitfinex","ETHUSD",1739920380894,4.56897,2670.1,2670.0,0.76337424]
["bitfinex","ETHUSD",1739920381099,3.74549,2669.9,2669.3,3.7462]
["bitfinex","ETHUSD",1739920381295,0.8238,2670.1,2669.3,4.44853145]
["bitfinex","ETHUSD",1739920381296,3.74569,2669.8,2669.3,4.44853145]
["bitfinex","ETHUSD",1739920381549,0.04618969,2669.7,2668.9,3.74678]
["bitfinex","ETHUSD",1739920381708,0.04618969,2669.7,2668.6,0.28240791]
["bitfinex","ETHUSD",1739920381709,0.8238,2669.6,2668.6,0.28240791]
["bitfinex","ETHUSD",1739920381926,0.8238,2669.6,2669.1,3.74649]
["bitfinex","ETHUSD",1739920382119,3.74601,2669.5,2669.4,0.73947799]
["bitfinex","ETHUSD",1739920382325,0.8238,2669.6,2669.4,0.73947799]
["bitfinex","ETHUSD",1739920382721,5.38,2669.8,2669.4,0.73947799]
["bitfinex","ETHUSD",1739920382923,5.38,2669.8,2669.5,3.74601]
["bitfinex","ETHUSD",1739920383326,5.38,2669.8,2669.5,4.0263701]
["bitfinex","ETHUSD",1739920383727,5.38,2669.8,2669.5,0.2803601]
["bitfinex","ETHUSD",1739920384413,5.38,2669.8,2669.6,0.2803601]
["bitfinex","ETHUSD",1739920384616,5.38,2669.8,2669.6,0.56020078]
["bitfinex","ETHUSD",1739920385710,5.38,2669.8,2669.7,0.2803601]
["bitfinex","ETHUSD",1739920386124,5.38,2669.8,2669.7,0.56020078]
["bitfinex","ETHUSD",1739920386956,9.12559,2669.8,2669.7,0.56020078]
["bitfinex","ETHUSD",1739920387127,10.489083,2669.8,2669.7,0.27984068]
["bitfinex","ETHUSD",1739920387531,6.743493,2669.8,2669.7,0.27984068]
["bitfinex","ETHUSD",1739920387716,10.489083,2669.8,2669.6,0.27984068]
["bitfinex","ETHUSD",1739920388047,10.489083,2669.8,2669.6,0.56020078]
["bitfinex","ETHUSD",1739920388461,3.79191969,2669.7,2669.6,0.56020078]
["bitfinex","ETHUSD",1739920388618,6.35556393,2669.7,2669.6,0.56020078]
["bitfinex","ETHUSD",1739920389124,3.74587,2669.6,2669.5,0.56020078]
["bitfinex","ETHUSD",1739920389758,6.35557393,2669.7,2669.5,0.56020078]
["bitfinex","ETHUSD",1739920390052,6.743493,2669.8,2669.5,0.56020078]
["bitfinex","ETHUSD",1739920390256,10.489093,2669.8,2669.5,0.56020078]
["bitfinex","ETHUSD",1739920390412,6.743493,2669.8,2669.5,0.27984068]
["bitfinex","ETHUSD",1739920390609,0.8077,2669.7,2669.5,0.27984068]
["bitfinex","ETHUSD",1739920390942,7.36820663,2669.6,2669.2,0.2803601]
["bitfinex","ETHUSD",1739920392070,3.7463,2669.3,2669.2,0.2803601]
["bitfinex","ETHUSD",1739920392379,3.74709,2668.8,2668.2,3.74775]
["bitfinex","ETHUSD",1739920392675,3.74709,2668.8,2668.5,0.76583917]
["bitfinex","ETHUSD",1739920392676,3.99704563,2668.7,2668.5,0.76583917]
["bitfinex","ETHUSD",1739920392966,5.38,2668.8,2668.5,0.76583917]
["bitfinex","ETHUSD",1739920393559,5.38,2668.8,2668.6,3.74719]
["bitfinex","ETHUSD",1739920393757,5.38,2668.8,2668.5,0.76583917]
["bitfinex","ETHUSD",1739920393961,6.1815,2668.8,2668.6,0.27936036]
["bitfinex","ETHUSD",1739920394159,5.38,2668.8,2668.6,0.27936036]
["bitfinex","ETHUSD",1739920395176,6.135,2668.8,2668.6,0.27936036]
["bitfinex","ETHUSD",1739920395355,3.74714,2668.7,2668.6,0.27936036]
["bitfinex","ETHUSD",1739920396388,3.74714,2668.7,2667.9,7.49635]
["bitfinex","ETHUSD",1739920396591,10.42,2668.8,2668.1,3.7479]
["bitfinex","ETHUSD",1739920397270,3.74714,2668.7,2668.0,3.74808]
["bitfinex","ETHUSD",1739920397466,6.673,2668.8,2668.0,0.77756704]
["bitfinex","ETHUSD",1739920397648,6.135,2668.8,2668.3,0.76916429]
["bitfinex","ETHUSD",1739920397857,6.135,2668.8,2668.3,4.51686429]
["bitfinex","ETHUSD",1739920398368,6.135,2668.8,2668.4,3.74755]
["bitfinex","ETHUSD",1739920398538,5.38,2668.8,2668.4,3.74745]
["bitfinex","ETHUSD",1739920398888,5.38,2668.8,2668.5,3.7474]
["bitfinex","ETHUSD",1739920399054,5.38,2668.8,2668.4,4.19911143]
["bitfinex","ETHUSD",1739920399471,5.38,2668.8,2668.5,0.27936036]
["bitfinex","ETHUSD",1739920402810,5.38,2669.0,2668.5,0.27936036]
["bitfinex","ETHUSD",1739920403493,5.38,2669.0,2668.5,4.02677036]
["bitfinex","ETHUSD",1739920404093,5.38,2669.0,2668.5,4.02670036]
["bitfinex","ETHUSD",1739920404544,5.38,2669.0,2668.5,0.27936036]
["bitfinex","ETHUSD",1739920404891,9.12676,2669.0,2668.5,0.27936036]
["bitfinex","ETHUSD",1739920405079,9.12676,2669.0,2668.6,0.27936036]
["bitfinex","ETHUSD",1739920405274,5.38,2669.0,2668.6,0.27936036]
["bitfinex","ETHUSD",1739920406161,5.38,2669.0,2668.7,3.7471]
["bitfinex","ETHUSD",1739920406357,5.38,2669.0,2668.6,0.27936036]
["bitfinex","ETHUSD",1739920406556,9.12674,2669.0,2668.6,0.27936036]
["bitfinex","ETHUSD",1739920406791,5.38,2669.0,2668.6,0.27936036]
["bitfinex","ETHUSD",1739920407872,9.12679,2669.0,2668.6,0.27936036]
["bitfinex","ETHUSD",1739920408033,3.74686,2668.9,2668.6,0.27936036]
["bitfinex","ETHUSD",1739920408825,10.117678,2669.0,2668.4,4.02683036]
["bitfinex","ETHUSD",1739920409028,6.370938,2669.0,2668.5,3.7474]
["bitfinex","ETHUSD",1739920410288,6.370938,2669.0,2668.6,3.74728]
["bitfinex","ETHUSD",1739920410800,6.370938,2669.0,2668.6,4.02664036]
["bitfinex","ETHUSD",1739920411201,6.370938,2669.0,2668.6,0.27936036]
["bitfinex","ETHUSD",1739920411399,6.370938,2669.0,2668.6,4.02663036]
["bitfinex","ETHUSD",1739920412152,6.370938,2669.0,2668.7,3.74712]
["bitfinex","ETHUSD",1739920412329,5.38,2669.0,2668.7,0.27936036]
["bitfinex","ETHUSD",1739920412867,12.87369,2669.0,2668.7,0.27936036]
["bitfinex","ETHUSD",1739920413032,3.74687,2668.9,2668.7,0.27936036]
["bitfinex","ETHUSD",1739920413209,8.20033663,2668.8,2668.7,0.27936036]
["bitfinex","ETHUSD",1739920413418,9.93305729,2668.8,2668.5,0.27936036]
["bitfinex","ETHUSD",1739920413744,6.18605729,2668.8,2668.5,0.27936036]
["bitfinex","ETHUSD",1739920414048,0.831,2668.8,2668.5,4.02665036]
["bitfinex","ETHUSD",1739920414344,6.1618,2669.0,2668.5,4.02665036]
["bitfinex","ETHUSD",1739920414564,9.90852,2669.0,2668.5,4.02665036]
["bitfinex","ETHUSD",1739920414845,9.90852,2669.0,2668.3,4.51681429]
["bitfinex","ETHUSD",1739920414846,6.1618,2669.0,2668.6,0.27936036]
["bitfinex","ETHUSD",1739920415311,6.1618,2669.0,2668.6,4.02663036]
["bitfinex","ETHUSD",1739920415648,6.1618,2669.0,2668.6,0.27936036]
["bitfinex","ETHUSD",1739920415847,6.1618,2669.0,2668.7,4.02640036]
["bitfinex","ETHUSD",1739920416045,0.7818,2669.3,2668.8,3.7469]
["bitfinex","ETHUSD",1739920416216,4.5281,2669.3,2668.7,7.77346036]
["bitfinex","ETHUSD",1739920416534,0.7818,2669.3,2669.0,3.74663]
["bitfinex","ETHUSD",1739920416948,0.7818,2669.3,2668.9,3.74685]
["bitfinex","ETHUSD",1739920417095,0.7818,2669.3,2668.8,7.49398]
["bitfinex","ETHUSD",1739920417291,0.7818,2669.3,2668.8,8.628409]
["bitfinex","ETHUSD",1739920417808,0.7818,2669.3,2668.8,8.628329]
["bitfinex","ETHUSD",1739920418217,0.7818,2669.3,2669.0,3.74671]
["bitfinex","ETHUSD",1739920418628,0.7818,2669.3,2669.0,7.49342]
["bitfinex","ETHUSD",1739920418834,6.1697,2669.5,2669.1,3.7465]
["bitfinex","ETHUSD",1739920419340,6.1697,2669.5,2669.1,7.493]
["bitfinex","ETHUSD",1739920419548,6.1697,2669.5,2669.1,3.7465]
["bitfinex","ETHUSD",1739920419733,6.1697,2669.5,2669.2,0.27936036]
["bitfinex","ETHUSD",1739920421351,6.1697,2669.5,2669.3,0.27936036]
["bitfinex","ETHUSD",1739920422547,6.1697,2669.5,2669.4,0.27936036]
["bitfinex","ETHUSD",1739920422842,7.14890366,2669.5,2669.4,0.27936036]
["bitfinex","ETHUSD",1739920425347,6.1697,2669.5,2669.4,0.27936036]
["bitfinex","ETHUSD",1739920428884,9.91571,2669.5,2669.4,0.27936036]
["bitfinex","ETHUSD",1739920431624,23.60971,2669.5,2669.4,0.27936036]
["bitfinex","ETHUSD",1739920431823,0.7538,2669.3,2668.4,3.74754]
["bitfinex","ETHUSD",1739920432027,3.74684,2669.0,2668.4,3.74754]
["bitfinex","ETHUSD",1739920432323,0.04618969,2668.9,2668.4,3.74754]
["bitfinex","ETHUSD",1739920432517,3.74684,2669.0,2668.4,3.74754]
["bitfinex","ETHUSD",1739920432720,3.74684,2669.0,2668.8,0.7324227]
["bitfinex","ETHUSD",1739920433827,3.74686,2668.9,2668.8,0.7324227]
["bitfinex","ETHUSD",1739920436973,3.74672,2669.0,2668.8,0.7324227]
["bitfinex","ETHUSD",1739920438649,5.89566226,2669.1,2668.8,0.7324227]
["bitfinex","ETHUSD",1739920438795,3.74672,2669.0,2668.8,0.7324227]
["bitfinex","ETHUSD",1739920439297,3.74735,2668.6,2668.1,3.74796]
["bitfinex","ETHUSD",1739920439996,3.74735,2668.6,2668.5,0.76975087]
["bitfinex","ETHUSD",1739920440213,3.74715,2668.7,2668.5,0.76975087]
["bitfinex","ETHUSD",1739920441087,3.74728,2668.6,2668.5,0.76975087]
["bitfinex","ETHUSD",1739920441476,9.580128,2668.6,2668.5,0.76975087]
["bitfinex","ETHUSD",1739920442116,5.832848,2668.6,2668.5,0.76975087]
["bitfinex","ETHUSD",1739920442367,9.580128,2668.6,2668.5,0.76975087]
["bitfinex","ETHUSD",1739920442670,5.38,2668.6,2668.5,0.76975087]
["bitfinex","ETHUSD",1739920444464,5.38,2668.6,2668.5,4.51717087]
["bitfinex","ETHUSD",1739920445166,5.38,2668.6,2668.5,4.79711702]
["bitfinex","ETHUSD",1739920447283,9.1815,2669.2,2668.8,3.74698]
["bitfinex","ETHUSD",1739920447658,9.1815,2669.2,2668.7,3.747]
["bitfinex","ETHUSD",1739920447857,12.92797,2669.2,2668.7,4.2266697]
["bitfinex","ETHUSD",1739920448400,6.1815,2669.2,2668.7,4.2266697]
["bitfinex","ETHUSD",1739920448704,6.1815,2669.2,2668.8,0.27994615]
["bitfinex","ETHUSD",1739920449483,9.92796,2669.2,2668.8,0.27994615]
["bitfinex","ETHUSD",1739920449781,9.92796,2669.2,2668.9,0.27994615]
["bitfinex","ETHUSD",1739920451108,9.92796,2669.2,2669.0,0.27994615]
["bitfinex","ETHUSD",1739920451900,6.1815,2669.2,2669.0,0.27994615]
["bitfinex","ETHUSD",1739920452306,9.92794,2669.2,2669.0,0.27994615]
["bitfinex","ETHUSD",1739920452599,9.92794,2669.2,2669.1,0.27994615]
["bitfinex","ETHUSD",1739920453301,6.1815,2669.2,2669.1,0.27994615]
["bitfinex","ETHUSD",1739920453653,5.38,2669.2,2669.1,0.27994615]
["bitfinex","ETHUSD",1739920455859,6.1562,2669.4,2669.1,0.27994615]
["bitfinex","ETHUSD",1739920456061,9.90237,2669.4,2669.1,0.27994615]
["bitfinex","ETHUSD",1739920457166,6.1562,2669.4,2669.1,0.27994615]
["bitfinex","ETHUSD",1739920457367,6.1562,2669.4,2669.2,0.27994615]
["bitfinex","ETHUSD",1739920457733,9.90243,2669.4,2669.2,0.27994615]
["bitfinex","ETHUSD",1739920458659,6.1562,2669.4,2669.2,0.27994615]
["bitfinex","ETHUSD",1739920458866,6.1562,2669.4,2669.3,0.27994615]
["bitfinex","ETHUSD",1739920459417,10.88282955,2669.4,2669.3,0.27994615]
["bitfinex","ETHUSD",1739920463771,13.88282955,2669.4,2669.3,0.27994615]
["bitfinex","ETHUSD",1739920463981,27.57782955,2669.4,2669.3,0.27994615]
["bitfinex","ETHUSD",1739920464427,3.74764,2668.4,2667.8,3.74831]
["bitfinex","ETHUSD",1739920464621,3.74764,2668.4,2668.3,0.76555598]
["bitfinex","ETHUSD",1739920465075,3.74752,2668.5,2668.3,0.76555598]
["bitfinex","ETHUSD",1739920466573,3.7475,2668.5,2668.3,0.76555598]
["bitfinex","ETHUSD",1739920466874,12.74967663,2668.6,2668.3,0.76555598]
["bitfinex","ETHUSD",1739920467858,9.12734,2668.6,2668.3,0.76555598]
["bitfinex","ETHUSD",1739920468445,3.74746,2668.5,2668.3,0.76555598]
["bitfinex","ETHUSD",1739920469894,5.38,2668.6,2668.3,0.76555598]
["bitfinex","ETHUSD",1739920470569,5.38,2668.6,2668.3,4.96457458]
["bitfinex","ETHUSD",1739920471242,5.38,2668.6,2668.4,3.74756]
["bitfinex","ETHUSD",1739920473185,5.38,2668.6,2668.3,4.96457458]
["bitfinex","ETHUSD",1739920473405,5.38,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739920474085,6.1872,2669.0,2668.5,3.74742]
["bitfinex","ETHUSD",1739920474588,6.1872,2669.0,2668.6,3.74726]
["bitfinex","ETHUSD",1739920474791,5.38,2669.0,2668.6,4.496728]
["bitfinex","ETHUSD",1739920474974,5.38,2669.0,2668.7,3.74714]
["bitfinex","ETHUSD",1739920475287,9.12672,2669.0,2668.5,3.74739]
["bitfinex","ETHUSD",1739920475501,5.38,2669.0,2668.5,3.74739]
["bitfinex","ETHUSD",1739920475678,5.38,2669.0,2668.6,3.74728]
["bitfinex","ETHUSD",1739920476579,5.38,2669.0,2668.6,0.749467]
["bitfinex","ETHUSD",1739920476780,5.38,2669.0,2668.8,3.74688]
["bitfinex","ETHUSD",1739920478795,5.38,2669.0,2668.9,0.27967498]
["bitfinex","ETHUSD",1739920479747,5.38,2669.0,2668.9,4.02653498]
["bitfinex","ETHUSD",1739920479881,0.7989,2669.2,2668.9,4.02653498]
["bitfinex","ETHUSD",1739920480080,0.7989,2669.2,2668.9,0.27967498]
["bitfinex","ETHUSD",1739920480321,0.7989,2669.2,2668.9,4.02651498]
["bitfinex","ETHUSD",1739920480688,9.91542,2669.5,2668.9,4.02651498]
["bitfinex","ETHUSD",1739920481038,9.91542,2669.5,2669.0,3.74671]
["bitfinex","ETHUSD",1739920481395,9.91542,2669.5,2669.0,4.02638498]
["bitfinex","ETHUSD",1739920482486,9.91542,2669.5,2669.1,0.27967498]
["bitfinex","ETHUSD",1739920483530,3.74624,2669.4,2669.1,0.27967498]
["bitfinex","ETHUSD",1739920483895,3.74622,2669.4,2669.2,0.27967498]
["bitfinex","ETHUSD",1739920485451,3.74622,2669.4,2669.3,0.27967498]
["bitfinex","ETHUSD",1739920486234,5.38,2669.5,2669.3,0.27967498]
["bitfinex","ETHUSD",1739920486399,9.12609,2669.5,2669.3,0.27967498]
["bitfinex","ETHUSD",1739920486585,3.74616,2669.4,2669.3,0.27967498]
["bitfinex","ETHUSD",1739920486786,3.74616,2669.4,2668.9,4.50306453]
["bitfinex","ETHUSD",1739920486991,9.12609,2669.5,2668.9,4.50306453]
["bitfinex","ETHUSD",1739920487401,5.38,2669.5,2669.0,3.74665]
["bitfinex","ETHUSD",1739920487602,5.38,2669.5,2668.9,0.75628453]
["bitfinex","ETHUSD",1739920487812,5.38,2669.5,2669.2,3.74643]
["bitfinex","ETHUSD",1739920489145,5.38,2669.5,2669.3,0.27942753]
["bitfinex","ETHUSD",1739920490593,5.38,2669.5,2669.4,0.27942753]
["bitfinex","ETHUSD",1739920491067,5.38,2669.6,2669.4,4.02549753]
["bitfinex","ETHUSD",1739920491425,5.38,2669.6,2669.4,0.27942753]
["bitfinex","ETHUSD",1739920491977,5.38,2669.6,2669.5,0.27942753]
["bitfinex","ETHUSD",1739920492431,5.38,2669.6,2669.5,4.02543753]
["bitfinex","ETHUSD",1739920492633,6.1944,2669.9,2669.5,0.27942753]
["bitfinex","ETHUSD",1739920493168,6.1944,2669.9,2669.5,4.02543753]
["bitfinex","ETHUSD",1739920493523,6.1944,2669.9,2669.5,0.27942753]
["bitfinex","ETHUSD",1739920494639,6.1944,2669.9,2669.6,0.27942753]
["bitfinex","ETHUSD",1739920495218,9.93996,2669.9,2669.6,0.27942753]
["bitfinex","ETHUSD",1739920495446,7.617939,2669.9,2669.6,0.27942753]
["bitfinex","ETHUSD",1739920495656,7.617939,2669.9,2669.7,0.27942753]
["bitfinex","ETHUSD",1739920495868,3.74559,2669.8,2669.7,0.27942753]
["bitfinex","ETHUSD",1739920497567,3.74559,2669.8,2669.6,0.27942753]
["bitfinex","ETHUSD",1739920498146,7.49127,2669.8,2669.6,0.27942753]
["bitfinex","ETHUSD",1739920498718,3.74559,2669.8,2669.6,0.27942753]
["bitfinex","ETHUSD",1739920498934,7.49127,2669.8,2669.5,0.75299507]
["bitfinex","ETHUSD",1739920499885,3.74581,2669.7,2669.2,3.74635]
["bitfinex","ETHUSD",1739920500285,3.74581,2669.7,2669.4,0.7323567]
["bitfinex","ETHUSD",1739920500622,3.74623,2669.4,2668.8,3.7469]
["bitfinex","ETHUSD",1739920500792,9.12623,2669.4,2668.8,7.4938]
["bitfinex","ETHUSD",1739920501302,9.12623,2669.4,2668.9,3.74685]
["bitfinex","ETHUSD",1739920501507,5.38,2669.4,2669.1,3.74652]
["bitfinex","ETHUSD",1739920502093,5.38,2669.4,2669.1,4.51242389]
["bitfinex","ETHUSD",1739920502937,5.38,2669.4,2669.2,0.27948466]
["bitfinex","ETHUSD",1739920504025,9.12623,2669.4,2669.2,0.27948466]
["bitfinex","ETHUSD",1739920504231,9.12623,2669.4,2669.3,0.27948466]
["bitfinex","ETHUSD",1739920504732,5.38,2669.4,2669.3,0.27948466]
["bitfinex","ETHUSD",1739920504904,5.38,2669.4,2669.3,0.75866851]
["bitfinex","ETHUSD",1739920505106,5.38,2669.4,2669.3,4.50496851]
["bitfinex","ETHUSD",1739920506713,5.38,2669.9,2669.6,3.74584]
["bitfinex","ETHUSD",1739920506912,6.2095,2670.0,2669.4,3.74609]
["bitfinex","ETHUSD",1739920507119,6.2095,2670.0,2669.3,0.75866851]
["bitfinex","ETHUSD",1739920507329,6.2095,2670.0,2669.7,0.27948466]
["bitfinex","ETHUSD",1739920507540,10.950285,2670.0,2669.7,0.27948466]
["bitfinex","ETHUSD",1739920507699,7.204975,2670.0,2669.7,0.27948466]
["bitfinex","ETHUSD",1739920507901,7.204975,2670.0,2669.7,4.02519466]
["bitfinex","ETHUSD",1739920508129,6.2095,2670.0,2669.7,4.02519466]
["bitfinex","ETHUSD",1739920508544,6.2095,2670.0,2669.7,0.27948466]
["bitfinex","ETHUSD",1739920508998,6.2095,2670.0,2669.8,0.27948466]
["bitfinex","ETHUSD",1739920509440,9.9549,2670.0,2669.8,0.27948466]
["bitfinex","ETHUSD",1739920509655,6.2095,2670.0,2669.8,0.27948466]
["bitfinex","ETHUSD",1739920510361,9.95482,2670.0,2669.8,0.27948466]
["bitfinex","ETHUSD",1739920511248,3.74545,2669.9,2669.4,3.74614]
["bitfinex","ETHUSD",1739920511557,0.83,2669.7,2669.2,3.7464]
["bitfinex","ETHUSD",1739920511755,0.04618969,2669.6,2669.2,3.7464]
["bitfinex","ETHUSD",1739920512262,0.83,2669.2,2668.6,3.74718]
["bitfinex","ETHUSD",1739920512418,3.79284969,2669.1,2668.5,3.74734]
["bitfinex","ETHUSD",1739920512617,0.04618969,2669.1,2668.2,3.74776]
["bitfinex","ETHUSD",1739920512823,0.83,2668.9,2668.7,0.76774306]
["bitfinex","ETHUSD",1739920514615,0.83,2668.9,2668.8,0.27957852]
["bitfinex","ETHUSD",1739920515661,4.57686,2668.9,2668.8,0.27957852]
["bitfinex","ETHUSD",1739920515966,5.409205,2668.9,2668.8,0.27957852]
["bitfinex","ETHUSD",1739920516863,0.83,2668.9,2668.8,0.27957852]
["bitfinex","ETHUSD",1739920517073,3.74674,2669.0,2668.8,0.27957852]
["bitfinex","ETHUSD",1739920518437,3.74686,2668.9,2668.8,0.27957852]
["bitfinex","ETHUSD",1739920518837,3.74686,2668.9,2668.7,0.76774306]
["bitfinex","ETHUSD",1739920519067,9.12676,2669.0,2668.7,0.76774306]
["bitfinex","ETHUSD",1739920519637,5.38,2669.0,2668.7,0.76774306]
["bitfinex","ETHUSD",1739920520245,5.38,2669.0,2668.8,0.27935703]
["bitfinex","ETHUSD",1739920521240,9.12673,2669.0,2668.8,0.27935703]
["bitfinex","ETHUSD",1739920521470,5.38,2669.0,2668.8,0.27935703]
["bitfinex","ETHUSD",1739920521636,5.38,2669.0,2668.9,0.27935703]
["bitfinex","ETHUSD",1739920524386,5.38,2669.0,2668.9,0.75876504]
["bitfinex","ETHUSD",1739920524688,3.74623,2669.4,2668.9,0.75876504]
["bitfinex","ETHUSD",1739920524859,7.49251,2669.4,2668.9,0.27935703]
["bitfinex","ETHUSD",1739920525035,3.74623,2669.4,2668.9,0.27935703]
["bitfinex","ETHUSD",1739920525441,9.89107,2669.6,2669.0,3.74663]
["bitfinex","ETHUSD",1739920526070,9.89107,2669.6,2669.0,4.02598703]
["bitfinex","ETHUSD",1739920526784,3.74611,2669.5,2669.0,0.27935703]
["bitfinex","ETHUSD",1739920526982,0.04618969,2669.4,2669.0,0.27935703]
["bitfinex","ETHUSD",1739920527142,3.79239969,2669.4,2669.1,0.27935703]
["bitfinex","ETHUSD",1739920528445,3.79239969,2669.4,2669.2,0.27935703]
["bitfinex","ETHUSD",1739920529876,3.79239969,2669.4,2669.3,0.27935703]
["bitfinex","ETHUSD",1739920530074,3.74611,2669.5,2669.3,0.27935703]
["bitfinex","ETHUSD",1739920530394,6.1451,2669.6,2669.3,0.27935703]
["bitfinex","ETHUSD",1739920531088,6.1451,2669.6,2669.1,0.73433638]
["bitfinex","ETHUSD",1739920531276,3.74602,2669.5,2669.1,0.73433638]
["bitfinex","ETHUSD",1739920531790,9.89102,2669.6,2669.1,0.73433638]
["bitfinex","ETHUSD",1739920531985,5.38,2669.6,2669.1,4.92892502]
["bitfinex","ETHUSD",1739920532189,5.38,2669.6,2669.1,1.18245502]
["bitfinex","ETHUSD",1739920532353,9.12598,2669.6,2669.1,1.18245502]
["bitfinex","ETHUSD",1739920533795,5.38,2669.6,2669.1,4.92901502]
["bitfinex","ETHUSD",1739920534285,9.12599,2669.6,2669.1,1.18245502]
["bitfinex","ETHUSD",1739920534693,3.74602,2669.5,2669.1,1.18245502]
["bitfinex","ETHUSD",1739920535080,9.1259,2669.6,2669.1,1.18245502]
["bitfinex","ETHUSD",1739920535990,3.74602,2669.5,2669.1,1.18245502]
["bitfinex","ETHUSD",1739920541602,5.38,2669.6,2669.1,4.92901502]
["bitfinex","ETHUSD",1739920541603,9.12588,2669.6,2669.1,4.92901502]
["bitfinex","ETHUSD",1739920541898,9.12588,2669.6,2669.1,1.18245502]
["bitfinex","ETHUSD",1739920541899,9.12589,2669.6,2669.1,1.18245502]
["bitfinex","ETHUSD",1739920542099,5.38,2669.6,2669.1,1.18245502]
["bitfinex","ETHUSD",1739920542258,5.38,2669.6,2669.2,0.4929095]
["bitfinex","ETHUSD",1739920542462,5.38,2669.6,2669.1,4.48088638]
["bitfinex","ETHUSD",1739920542855,5.38,2669.6,2669.1,4.48084638]
["bitfinex","ETHUSD",1739920543293,5.38,2669.6,2669.1,8.22735638]
["bitfinex","ETHUSD",1739920543497,5.38,2669.6,2669.2,3.74641]
["bitfinex","ETHUSD",1739920543698,5.38,2669.6,2669.1,4.48084638]
["bitfinex","ETHUSD",1739920544199,5.38,2669.6,2669.3,0.27964118]
["bitfinex","ETHUSD",1739920545543,3.74591,2669.6,2669.3,0.27964118]
["bitfinex","ETHUSD",1739920545728,3.74591,2669.6,2669.1,4.48084638]
["bitfinex","ETHUSD",1739920547638,3.74631,2669.3,2669.1,0.73433638]
["bitfinex","ETHUSD",1739920548196,3.74644,2669.2,2669.1,0.73433638]
["bitfinex","ETHUSD",1739920548545,3.79262969,2669.2,2669.1,0.73433638]
["bitfinex","ETHUSD",1739920548726,17.68604,2669.2,2669.1,0.73433638]
["bitfinex","ETHUSD",1739920548900,23.06604,2669.2,2669.1,0.73433638]
["bitfinex","ETHUSD",1739920550244,3.74674,2669.0,2668.5,3.74737]
["bitfinex","ETHUSD",1739920550449,9.12674,2669.0,2668.6,0.374737]
["bitfinex","ETHUSD",1739920551359,12.8736,2669.0,2668.3,3.74762]
["bitfinex","ETHUSD",1739920551564,12.8736,2669.0,2668.2,3.74774]
["bitfinex","ETHUSD",1739920551565,9.12674,2669.0,2668.4,3.74754]
["bitfinex","ETHUSD",1739920552153,12.87355,2669.0,2668.4,3.74754]
["bitfinex","ETHUSD",1739920552534,12.87355,2669.0,2668.8,0.75108907]
["bitfinex","ETHUSD",1739920553037,9.12674,2669.0,2668.8,0.75108907]
["bitfinex","ETHUSD",1739920553732,5.38,2669.0,2668.8,0.75108907]
["bitfinex","ETHUSD",1739920554478,5.38,2669.1,2668.8,0.75108907]
["bitfinex","ETHUSD",1739920555479,9.1266,2669.1,2668.8,0.75108907]
["bitfinex","ETHUSD",1739920557464,5.38,2669.1,2668.8,0.75108907]
["bitfinex","ETHUSD",1739920559119,5.38,2669.1,2668.9,0.27927515]
["bitfinex","ETHUSD",1739920560327,5.38,2669.1,2669.0,0.27927515]
["bitfinex","ETHUSD",1739920560626,5.38,2669.1,2669.0,4.02599515]
["bitfinex","ETHUSD",1739920561520,9.12592,2669.6,2669.1,3.74655]
["bitfinex","ETHUSD",1739920561725,5.38,2669.6,2669.1,3.74649]
["bitfinex","ETHUSD",1739920562086,9.12589,2669.6,2669.1,3.74649]
["bitfinex","ETHUSD",1739920562283,9.12589,2669.6,2669.1,4.60899266]
["bitfinex","ETHUSD",1739920562507,9.12589,2669.6,2669.1,0.86250266]
["bitfinex","ETHUSD",1739920563128,9.12589,2669.6,2669.2,0.27927515]
["bitfinex","ETHUSD",1739920563340,5.38,2669.6,2669.2,0.27927515]
["bitfinex","ETHUSD",1739920563631,5.38,2669.6,2669.2,4.02571515]
["bitfinex","ETHUSD",1739920563838,5.38,2669.6,2669.2,0.27927515]
["bitfinex","ETHUSD",1739920564539,5.38,2669.6,2669.2,1.05650867]
["bitfinex","ETHUSD",1739920564831,5.38,2669.6,2669.3,0.27927515]
["bitfinex","ETHUSD",1739920565831,9.12595,2669.6,2669.3,0.27927515]
["bitfinex","ETHUSD",1739920566043,9.12595,2669.6,2669.2,0.77723352]
["bitfinex","ETHUSD",1739920566044,3.79220969,2669.5,2669.2,0.77723352]
["bitfinex","ETHUSD",1739920566199,3.79220969,2669.5,2669.0,3.74668]
["bitfinex","ETHUSD",1739920566399,0.04618969,2669.5,2669.1,3.74655]
["bitfinex","ETHUSD",1739920566614,9.12595,2669.6,2669.1,3.74655]
["bitfinex","ETHUSD",1739920568037,9.12595,2669.6,2669.1,7.49306]
["bitfinex","ETHUSD",1739920568243,5.38,2669.6,2669.2,3.74643]
["bitfinex","ETHUSD",1739920568461,5.38,2669.6,2669.3,0.749294]
["bitfinex","ETHUSD",1739920569332,5.38,2669.6,2669.1,3.7465]
["bitfinex","ETHUSD",1739920569530,9.12594,2669.6,2669.1,3.7465]
["bitfinex","ETHUSD",1739920569917,9.12594,2669.6,2669.1,3.74649]
["bitfinex","ETHUSD",1739920570544,5.38,2669.6,2669.2,3.74642]
["bitfinex","ETHUSD",1739920571946,5.38,2669.6,2669.2,3.74636]
["bitfinex","ETHUSD",1739920572100,9.94654,2669.7,2669.2,3.74636]
["bitfinex","ETHUSD",1739920573242,6.2007,2669.7,2669.3,3.74629]
["bitfinex","ETHUSD",1739920573700,6.2007,2669.7,2669.4,0.591154]
["bitfinex","ETHUSD",1739920573876,9.94646,2669.7,2669.4,0.591154]
["bitfinex","ETHUSD",1739920574698,3.7459,2669.6,2669.4,0.591154]
["bitfinex","ETHUSD",1739920575808,3.7459,2669.6,2669.1,3.74651]
["bitfinex","ETHUSD",1739920576010,3.7459,2669.6,2669.1,4.495823]
["bitfinex","ETHUSD",1739920576801,3.7459,2669.6,2669.3,0.75751999]
["bitfinex","ETHUSD",1739920577403,3.55,2670.0,2669.3,0.75751999]
["bitfinex","ETHUSD",1739920577404,5.38,2670.0,2669.3,0.75751999]
["bitfinex","ETHUSD",1739920577565,3.74553,2669.9,2669.4,3.74616]
["bitfinex","ETHUSD",1739920578213,3.74568,2669.8,2669.3,0.75751999]
["bitfinex","ETHUSD",1739920578506,3.74568,2669.8,2669.3,4.50375999]
["bitfinex","ETHUSD",1739920578661,3.74568,2669.8,2669.3,5.32876799]
["bitfinex","ETHUSD",1739920578865,3.74568,2669.8,2669.4,0.27838744]
["bitfinex","ETHUSD",1739920580212,3.74568,2669.8,2669.5,0.27838744]
["bitfinex","ETHUSD",1739920580706,3.74546,2669.9,2669.5,0.27838744]
["bitfinex","ETHUSD",1739920581054,9.12546,2669.9,2669.5,0.27838744]
["bitfinex","ETHUSD",1739920581882,9.12546,2669.9,2669.6,0.27838744]
["bitfinex","ETHUSD",1739920582269,5.38,2669.9,2669.6,0.27838744]
["bitfinex","ETHUSD",1739920582474,5.38,2670.2,2669.7,3.74573]
["bitfinex","ETHUSD",1739920582675,9.12491,2670.3,2669.8,3.74553]
["bitfinex","ETHUSD",1739920582870,9.12491,2670.3,2669.8,4.02391744]
["bitfinex","ETHUSD",1739920583071,3.74505,2670.2,2669.8,0.27838744]
["bitfinex","ETHUSD",1739920584319,3.74505,2670.2,2669.9,0.27838744]
["bitfinex","ETHUSD",1739920584473,5.38,2670.3,2669.9,0.27838744]
["bitfinex","ETHUSD",1739920584673,9.12495,2670.3,2669.9,0.27838744]
["bitfinex","ETHUSD",1739920585673,9.12495,2670.3,2670.0,0.27838744]
["bitfinex","ETHUSD",1739920586018,5.38,2670.3,2670.0,0.27838744]
["bitfinex","ETHUSD",1739920586218,5.38,2670.3,2670.0,0.68077018]
["bitfinex","ETHUSD",1739920586596,5.38,2670.3,2670.0,4.14767274]
["bitfinex","ETHUSD",1739920586917,5.38,2670.3,2670.1,3.74507]
["bitfinex","ETHUSD",1739920587275,5.38,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739920587700,5.38,2670.3,2670.2,4.02323285]
["bitfinex","ETHUSD",1739920587918,5.38,2670.3,2670.2,4.84031041]
["bitfinex","ETHUSD",1739920588116,5.38,2670.3,2670.2,1.09528041]
["bitfinex","ETHUSD",1739920588481,5.38,2670.3,2670.2,4.84031041]
["bitfinex","ETHUSD",1739920589920,9.12437,2670.7,2670.2,4.84031041]
["bitfinex","ETHUSD",1739920590243,5.38,2670.7,2670.3,3.74489]
["bitfinex","ETHUSD",1739920590403,9.9564,2670.8,2670.3,4.95567473]
["bitfinex","ETHUSD",1739920590602,3.74441,2670.7,2670.3,1.21078473]
["bitfinex","ETHUSD",1739920591607,3.74455,2670.6,2670.3,1.21078473]
["bitfinex","ETHUSD",1739920591936,3.74455,2670.6,2670.3,0.27820285]
["bitfinex","ETHUSD",1739920592084,3.79073969,2670.6,2670.4,0.27820285]
["bitfinex","ETHUSD",1739920592508,0.04618969,2670.6,2670.4,0.27820285]
["bitfinex","ETHUSD",1739920592713,3.74441,2670.7,2670.4,0.27820285]
["bitfinex","ETHUSD",1739920593147,3.74441,2670.7,2670.2,4.48558837]
["bitfinex","ETHUSD",1739920593460,7.48882,2670.7,2670.3,0.82307384]
["bitfinex","ETHUSD",1739920594267,3.74441,2670.7,2670.3,0.82307384]
["bitfinex","ETHUSD",1739920594467,7.48886,2670.7,2670.3,0.82307384]
["bitfinex","ETHUSD",1739920594833,7.48886,2670.7,2670.4,0.27771834]
["bitfinex","ETHUSD",1739920595158,3.74441,2670.7,2670.4,0.27771834]
["bitfinex","ETHUSD",1739920595813,3.74456,2670.6,2670.4,0.27771834]
["bitfinex","ETHUSD",1739920596077,3.74458,2670.6,2670.4,0.27771834]
["bitfinex","ETHUSD",1739920597363,4.58239969,2670.5,2670.4,0.27771834]
["bitfinex","ETHUSD",1739920597516,21.89182696,2670.5,2670.4,0.27771834]
["bitfinex","ETHUSD",1739920597716,21.84563727,2670.5,2670.4,0.03471479]
["bitfinex","ETHUSD",1739920598228,3.74475,2670.4,2670.3,0.03471479]
["bitfinex","ETHUSD",1739920598433,4.53635,2670.4,2670.3,0.03471479]
["bitfinex","ETHUSD",1739920598642,7.63415863,2670.4,2670.3,0.03471479]
["bitfinex","ETHUSD",1739920599160,10.63415863,2670.4,2670.3,0.03471479]
["bitfinex","ETHUSD",1739920600030,10.63415863,2670.4,2669.6,0.73946437]
["bitfinex","ETHUSD",1739920600031,3.74548,2669.9,2669.6,0.73946437]
["bitfinex","ETHUSD",1739920600234,9.12548,2669.9,2669.6,0.73946437]
["bitfinex","ETHUSD",1739920601451,3.74573,2669.7,2669.6,0.73946437]
["bitfinex","ETHUSD",1739920601770,12.87107,2669.9,2669.6,0.73946437]
["bitfinex","ETHUSD",1739920601977,3.7456,2669.8,2669.6,0.73946437]
["bitfinex","ETHUSD",1739920603616,3.79178969,2669.8,2669.6,0.73946437]
["bitfinex","ETHUSD",1739920603779,3.7456,2669.8,2669.6,0.73946437]
["bitfinex","ETHUSD",1739920604089,3.74573,2669.7,2669.6,0.73946437]
["bitfinex","ETHUSD",1739920604447,4.49723,2669.7,2669.6,0.73946437]
["bitfinex","ETHUSD",1739920605452,6.22145673,2669.7,2669.6,0.73946437]
["bitfinex","ETHUSD",1739920607678,7.85572673,2669.7,2669.6,0.73946437]
["bitfinex","ETHUSD",1739920607993,5.38,2669.7,2669.6,0.73946437]
["bitfinex","ETHUSD",1739920608350,9.12573,2669.7,2669.6,0.73946437]
["bitfinex","ETHUSD",1739920608548,5.38,2669.7,2669.6,0.73946437]
["bitfinex","ETHUSD",1739920608752,9.12573,2669.7,2669.6,0.73946437]
["bitfinex","ETHUSD",1739920610758,5.38,2669.7,2669.6,0.73946437]
["bitfinex","ETHUSD",1739920610956,9.12573,2669.7,2669.6,1.01784706]
["bitfinex","ETHUSD",1739920611487,9.12573,2669.7,2669.6,0.27838269]
["bitfinex","ETHUSD",1739920611802,5.38,2669.7,2669.6,0.27838269]
["bitfinex","ETHUSD",1739920612200,5.38,2669.7,2669.6,0.62885634]
["bitfinex","ETHUSD",1739920612399,5.38,2669.7,2669.6,0.35047365]
["bitfinex","ETHUSD",1739920613106,5.38,2669.7,2669.6,4.09634365]
["bitfinex","ETHUSD",1739920613661,5.38,2669.9,2669.6,4.09634365]
["bitfinex","ETHUSD",1739920614424,5.38,2669.9,2669.6,4.37472634]
["bitfinex","ETHUSD",1739920614822,5.38,2669.9,2669.7,0.35047365]
["bitfinex","ETHUSD",1739920615317,5.38,2669.9,2669.7,4.37450634]
["bitfinex","ETHUSD",1739920615704,5.38,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739920616092,3.79122969,2670.2,2669.7,4.9105326]
["bitfinex","ETHUSD",1739920616293,3.7452,2670.1,2669.8,0.35047659]
["bitfinex","ETHUSD",1739920616491,3.74492,2670.3,2669.8,4.09599659]
["bitfinex","ETHUSD",1739920616695,0.8025,2670.4,2669.8,0.35047659]
["bitfinex","ETHUSD",1739920616983,3.74493,2670.3,2669.8,4.37443928]
["bitfinex","ETHUSD",1739920617204,0.8025,2670.4,2669.8,0.62885928]
["bitfinex","ETHUSD",1739920617519,9.12466,2670.5,2669.8,0.62885928]
["bitfinex","ETHUSD",1739920617520,5.38,2670.5,2670.0,3.74518]
["bitfinex","ETHUSD",1739920617813,9.12453,2670.6,2670.0,3.74518]
["bitfinex","ETHUSD",1739920618225,5.38,2670.6,2670.1,3.74505]
["bitfinex","ETHUSD",1739920618584,5.38,2670.6,2670.1,4.02343269]
["bitfinex","ETHUSD",1739920619407,9.12448,2670.6,2670.2,1.10397788]
["bitfinex","ETHUSD",1739920620019,9.12448,2670.6,2670.2,1.38236057]
["bitfinex","ETHUSD",1739920620191,5.38,2670.6,2670.2,1.38236057]
["bitfinex","ETHUSD",1739920620398,5.79357383,2670.6,2670.2,1.38236057]
["bitfinex","ETHUSD",1739920620725,3.74476,2670.4,2670.2,1.38236057]
["bitfinex","ETHUSD",1739920621218,0.04618969,2670.5,2670.3,0.62885928]
["bitfinex","ETHUSD",1739920621391,3.74464,2670.5,2670.3,0.62885928]
["bitfinex","ETHUSD",1739920622325,5.79357383,2670.6,2670.3,0.62885928]
["bitfinex","ETHUSD",1739920622527,5.38,2670.6,2670.3,0.62885928]
["bitfinex","ETHUSD",1739920622830,5.38,2670.6,2670.4,0.35047659]
["bitfinex","ETHUSD",1739920623642,5.38,2670.6,2670.4,0.62885928]
["bitfinex","ETHUSD",1739920624323,5.38,2670.6,2670.5,0.35047659]
["bitfinex","ETHUSD",1739920624914,5.38,2670.6,2670.5,0.62885928]
["bitfinex","ETHUSD",1739920628509,9.1242,2670.8,2670.5,0.62885928]
["bitfinex","ETHUSD",1739920628719,9.577313,2670.8,2670.5,0.62885928]
["bitfinex","ETHUSD",1739920628910,13.321583,2670.8,2670.5,0.62885928]
["bitfinex","ETHUSD",1739920629114,9.577313,2670.8,2670.5,0.62885928]
["bitfinex","ETHUSD",1739920629839,5.833113,2670.8,2670.5,0.35047659]
["bitfinex","ETHUSD",1739920630375,5.833113,2670.8,2670.4,3.74467]
["bitfinex","ETHUSD",1739920630719,5.833113,2670.8,2670.5,0.27838269]
["bitfinex","ETHUSD",1739920631550,5.38,2671.1,2670.5,0.3158299]
["bitfinex","ETHUSD",1739920631715,5.38,2671.5,2670.5,0.27838269]
["bitfinex","ETHUSD",1739920631917,3.7442,2670.8,2670.5,0.27838269]
["bitfinex","ETHUSD",1739920632129,4.5403,2670.8,2670.6,0.27838269]
["bitfinex","ETHUSD",1739920632308,0.04618969,2670.7,2670.6,0.27838269]
["bitfinex","ETHUSD",1739920632514,3.74433,2670.7,2670.6,0.27838269]
["bitfinex","ETHUSD",1739920633237,17.75971969,2670.7,2670.6,0.27838269]
["bitfinex","ETHUSD",1739920633433,17.71353,2670.7,2670.6,0.27838269]
["bitfinex","ETHUSD",1739920633859,17.71353,2670.7,2670.3,0.27838269]
["bitfinex","ETHUSD",1739920634064,3.74457,2670.6,2670.3,0.27838269]
["bitfinex","ETHUSD",1739920634241,1.82536115,2670.7,2670.3,0.27838269]
["bitfinex","ETHUSD",1739920634550,1.82536115,2670.7,2670.3,4.02325269]
["bitfinex","ETHUSD",1739920634859,0.8312,2670.7,2670.3,4.02325269]
["bitfinex","ETHUSD",1739920635157,0.8312,2670.7,2670.4,0.27838269]
["bitfinex","ETHUSD",1739920635324,5.38,2670.8,2670.5,3.74454]
["bitfinex","ETHUSD",1739920635523,5.38,2670.8,2670.6,0.40229227]
["bitfinex","ETHUSD",1739920635723,5.38,2670.8,2670.5,3.74454]
["bitfinex","ETHUSD",1739920636053,5.38,2670.8,2670.7,0.35037028]
["bitfinex","ETHUSD",1739920637153,5.38,2670.8,2670.7,4.09470028]
["bitfinex","ETHUSD",1739920637556,5.38,2671.2,2670.7,0.35037028]
["bitfinex","ETHUSD",1739920637774,0.7574,2670.9,2670.7,0.35037028]
["bitfinex","ETHUSD",1739920638070,0.7574,2670.9,2670.7,0.62875297]
["bitfinex","ETHUSD",1739920638430,4.54772969,2670.9,2670.7,0.62875297]
["bitfinex","ETHUSD",1739920638762,3.74419,2670.8,2670.7,0.62875297]
["bitfinex","ETHUSD",1739920639058,4.95631297,2670.9,2670.7,0.62875297]
["bitfinex","ETHUSD",1739920639269,4.95631297,2670.9,2670.7,0.27838269]
["bitfinex","ETHUSD",1739920640347,4.95623297,2670.9,2670.5,0.27838269]
["bitfinex","ETHUSD",1739920640545,4.50146,2670.9,2670.5,0.27838269]
["bitfinex","ETHUSD",1739920641190,8.24559,2670.9,2670.5,0.27838269]
["bitfinex","ETHUSD",1739920641363,4.50146,2670.9,2670.6,0.27838269]
["bitfinex","ETHUSD",1739920641567,3.7442,2670.8,2670.6,0.27838269]
["bitfinex","ETHUSD",1739920642166,0.7574,2670.9,2670.6,0.27838269]
["bitfinex","ETHUSD",1739920642685,0.7574,2670.9,2670.7,0.35067985]
["bitfinex","ETHUSD",1739920642989,0.7574,2670.9,2670.7,0.62906254]
["bitfinex","ETHUSD",1739920643473,5.38,2670.9,2670.7,0.62906254]
["bitfinex","ETHUSD",1739920643681,5.38,2670.9,2670.7,4.81062979]
["bitfinex","ETHUSD",1739920644259,5.38,2670.9,2670.8,0.35067985]
["bitfinex","ETHUSD",1739920644443,5.38,2670.9,2670.8,0.62906254]
["bitfinex","ETHUSD",1739920646744,5.38,2670.9,2670.8,4.37325254]
["bitfinex","ETHUSD",1739920646946,5.38,2670.9,2670.8,0.62906254]
["bitfinex","ETHUSD",1739920647476,5.38,2670.9,2670.8,4.37325254]
["bitfinex","ETHUSD",1739920649053,5.38,2670.9,2670.8,0.62906254]
["bitfinex","ETHUSD",1739920649252,9.12372,2671.2,2670.8,0.62906254]
["bitfinex","ETHUSD",1739920650198,9.12372,2671.2,2670.9,0.35067985]
["bitfinex","ETHUSD",1739920650980,9.12372,2671.2,2670.9,0.62906254]
["bitfinex","ETHUSD",1739920651895,9.12372,2671.2,2671.0,0.35067985]
["bitfinex","ETHUSD",1739920652399,9.12372,2671.2,2671.0,0.62906254]
["bitfinex","ETHUSD",1739920653407,9.12372,2671.2,2671.1,0.35067985]
["bitfinex","ETHUSD",1739920654103,9.12372,2671.2,2671.1,0.62906254]
["bitfinex","ETHUSD",1739920662789,26.88258005,2671.2,2671.1,0.62906254]
["bitfinex","ETHUSD",1739920663015,29.88258005,2671.2,2671.1,0.62906254]
["bitfinex","ETHUSD",1739920663740,28.1286891,2671.2,2671.1,0.27838269]
["bitfinex","ETHUSD",1739920664531,4.5493,2670.7,2670.5,0.27838269]
["bitfinex","ETHUSD",1739920664682,9.9293,2670.7,2670.5,0.62964493]
["bitfinex","ETHUSD",1739920664882,13.67373,2670.7,2670.5,0.62964493]
["bitfinex","ETHUSD",1739920665394,9.9293,2670.7,2670.5,0.62964493]
["bitfinex","ETHUSD",1739920665595,5.38,2670.7,2670.5,0.62964493]
["bitfinex","ETHUSD",1739920665911,5.38,2670.7,2670.6,0.27838269]
["bitfinex","ETHUSD",1739920666107,5.38,2670.7,2670.6,0.62964493]
["bitfinex","ETHUSD",1739920666314,9.17051969,2670.7,2670.6,0.62964493]
["bitfinex","ETHUSD",1739920666510,9.53413576,2670.7,2670.6,0.62964493]
["bitfinex","ETHUSD",1739920668230,9.12433,2670.7,2670.6,0.62964493]
["bitfinex","ETHUSD",1739920668413,5.38,2670.7,2670.6,0.62964493]
["bitfinex","ETHUSD",1739920668598,9.12433,2670.7,2670.6,0.62964493]
["bitfinex","ETHUSD",1739920671244,9.90723,2670.7,2670.6,0.62964493]
["bitfinex","ETHUSD",1739920673129,9.90723,2670.7,2670.6,0.35126224]
["bitfinex","ETHUSD",1739920675232,3.74455,2670.6,2670.4,0.76697891]
["bitfinex","ETHUSD",1739920677242,3.74455,2670.6,2670.5,0.27845212]
["bitfinex","ETHUSD",1739920677741,3.74455,2670.6,2670.5,0.62938557]
["bitfinex","ETHUSD",1739920678541,9.12433,2670.7,2670.5,0.62938557]
["bitfinex","ETHUSD",1739920678791,12.86878,2670.7,2670.5,0.62938557]
["bitfinex","ETHUSD",1739920678944,9.12433,2670.7,2670.5,0.62938557]
["bitfinex","ETHUSD",1739920679145,3.74447,2670.6,2670.5,0.62938557]
["bitfinex","ETHUSD",1739920681448,9.12433,2670.7,2670.5,0.62938557]
["bitfinex","ETHUSD",1739920681646,3.74447,2670.6,2670.5,0.62938557]
["bitfinex","ETHUSD",1739920683705,5.38,2670.7,2670.5,4.37399557]
["bitfinex","ETHUSD",1739920683936,5.38,2670.7,2670.6,0.51409745]
["bitfinex","ETHUSD",1739920685304,5.38,2670.7,2670.6,0.8650818]
["bitfinex","ETHUSD",1739920685536,5.38,2670.7,2670.6,4.88800392]
["bitfinex","ETHUSD",1739920688087,3.74375,2671.2,2670.6,1.14353392]
["bitfinex","ETHUSD",1739920688274,3.74375,2671.2,2670.7,3.74431]
["bitfinex","ETHUSD",1739920688455,3.74375,2671.2,2670.7,4.60755539]
["bitfinex","ETHUSD",1739920688654,6.29261095,2671.3,2670.7,4.60755539]
["bitfinex","ETHUSD",1739920688852,5.38,2671.3,2670.7,0.86324539]
["bitfinex","ETHUSD",1739920689087,5.38,2671.4,2670.8,3.03743876]
["bitfinex","ETHUSD",1739920689271,5.38,2671.4,2671.2,3.74356]
["bitfinex","ETHUSD",1739920689465,5.38,2671.4,2671.2,3.7435]
["bitfinex","ETHUSD",1739920689695,5.38,2671.4,2671.3,4.02194212]
["bitfinex","ETHUSD",1739920689896,10.87662095,2671.9,2671.3,4.02194212]
["bitfinex","ETHUSD",1739920690108,10.87662095,2671.9,2671.4,4.51985421]
["bitfinex","ETHUSD",1739920690326,7.13389095,2671.9,2671.5,3.74319]
["bitfinex","ETHUSD",1739920690676,7.13389095,2671.9,2671.4,8.26311421]
["bitfinex","ETHUSD",1739920690927,7.13389095,2671.9,2671.5,3.74319]
["bitfinex","ETHUSD",1739920691079,7.13389095,2671.9,2671.4,4.51980421]
["bitfinex","ETHUSD",1739920691279,7.13389095,2671.9,2671.5,0.27845212]
["bitfinex","ETHUSD",1739920692279,7.13389095,2671.9,2671.5,0.62943647]
["bitfinex","ETHUSD",1739920692725,5.38,2671.9,2671.6,0.27845212]
["bitfinex","ETHUSD",1739920693376,5.38,2671.9,2671.6,0.79337619]
["bitfinex","ETHUSD",1739920694022,9.12256,2672.0,2671.6,0.79337619]
["bitfinex","ETHUSD",1739920694219,9.12256,2672.0,2671.6,0.27845212]
["bitfinex","ETHUSD",1739920694429,3.74266,2671.9,2671.6,0.27845212]
["bitfinex","ETHUSD",1739920695494,7.35844455,2671.7,2671.6,0.27845212]
["bitfinex","ETHUSD",1739920695696,21.26174455,2671.7,2671.4,0.27845212]
["bitfinex","ETHUSD",1739920696041,3.74321,2671.5,2671.4,0.27845212]
["bitfinex","ETHUSD",1739920697109,3.7434,2671.4,2671.2,0.745288]
["bitfinex","ETHUSD",1739920698623,7.48686,2671.4,2671.2,0.745288]
["bitfinex","ETHUSD",1739920698851,9.12317,2671.6,2671.2,0.745288]
["bitfinex","ETHUSD",1739920699324,3.74322,2671.5,2671.2,0.745288]
["bitfinex","ETHUSD",1739920699490,9.12317,2671.6,2671.2,0.745288]
["bitfinex","ETHUSD",1739920700092,3.74322,2671.5,2671.2,0.745288]
["bitfinex","ETHUSD",1739920700311,3.74322,2671.5,2671.3,0.34993644]
["bitfinex","ETHUSD",1739920701751,9.12317,2671.6,2671.3,0.34993644]
["bitfinex","ETHUSD",1739920702029,3.74335,2671.4,2671.3,0.34993644]
["bitfinex","ETHUSD",1739920702399,4.51875,2671.4,2671.3,0.34993644]
["bitfinex","ETHUSD",1739920702605,6.24449745,2671.4,2671.3,0.34993644]
["bitfinex","ETHUSD",1739920702806,11.62449745,2671.4,2671.3,0.34993644]
["bitfinex","ETHUSD",1739920703736,11.62449745,2671.4,2670.7,3.74423]
["bitfinex","ETHUSD",1739920703955,3.74358,2671.3,2670.7,3.74423]
["bitfinex","ETHUSD",1739920704240,0.04618969,2671.3,2670.7,3.74423]
["bitfinex","ETHUSD",1739920704410,3.74364,2671.2,2670.8,0.27781276]
["bitfinex","ETHUSD",1739920704612,3.74364,2671.2,2671.1,0.75898536]
["bitfinex","ETHUSD",1739920705418,3.74349,2671.3,2671.1,0.75898536]
["bitfinex","ETHUSD",1739920705850,3.7436,2671.3,2671.1,1.10903337]
["bitfinex","ETHUSD",1739920706046,3.74363,2671.2,2671.1,1.10903337]
["bitfinex","ETHUSD",1739920706455,3.74349,2671.3,2671.1,1.10903337]
["bitfinex","ETHUSD",1739920707524,3.74349,2671.3,2671.1,0.75898536]
["bitfinex","ETHUSD",1739920709247,3.74363,2671.2,2671.1,0.75898536]
["bitfinex","ETHUSD",1739920709651,3.74363,2671.2,2671.1,1.03694727]
["bitfinex","ETHUSD",1739920710475,3.74363,2671.2,2671.1,1.38716428]
["bitfinex","ETHUSD",1739920712673,3.74363,2671.2,2671.1,0.62817892]
["bitfinex","ETHUSD",1739920713872,3.74351,2671.3,2671.1,0.62817892]
["bitfinex","ETHUSD",1739920714080,3.74363,2671.2,2671.1,0.62817892]
["bitfinex","ETHUSD",1739920716585,3.74349,2671.3,2671.1,0.27796191]
["bitfinex","ETHUSD",1739920717778,3.74363,2671.2,2671.1,0.27796191]
["bitfinex","ETHUSD",1739920718691,5.49747929,2671.2,2671.1,0.27796191]
["bitfinex","ETHUSD",1739920719194,1.75384929,2671.2,2671.1,0.27796191]
["bitfinex","ETHUSD",1739920720277,7.13384929,2671.4,2671.1,0.27796191]
["bitfinex","ETHUSD",1739920720682,10.87722929,2671.4,2671.1,0.27796191]
["bitfinex","ETHUSD",1739920721651,7.13384929,2671.4,2671.1,0.27796191]
["bitfinex","ETHUSD",1739920721853,10.87719929,2671.4,2671.1,0.27796191]
["bitfinex","ETHUSD",1739920722047,10.87719929,2671.4,2671.2,0.27796191]
["bitfinex","ETHUSD",1739920722283,5.38,2671.4,2671.2,0.27796191]
["bitfinex","ETHUSD",1739920722488,5.38,2671.4,2671.2,4.02157191]
["bitfinex","ETHUSD",1739920722685,5.38,2671.4,2671.3,0.77652419]
["bitfinex","ETHUSD",1739920722984,10.87665929,2671.8,2671.3,0.77652419]
["bitfinex","ETHUSD",1739920723389,10.87665929,2671.8,2671.3,1.0544861]
["bitfinex","ETHUSD",1739920724318,1.75384929,2671.6,2671.3,1.0544861]
["bitfinex","ETHUSD",1739920724699,3.74293,2671.7,2671.4,0.27796191]
["bitfinex","ETHUSD",1739920724902,3.78911969,2671.7,2671.4,0.27796191]
["bitfinex","ETHUSD",1739920725814,3.78911969,2671.7,2671.5,0.27796191]
["bitfinex","ETHUSD",1739920726740,3.74293,2671.7,2671.5,0.27796191]
["bitfinex","ETHUSD",1739920726943,7.35907471,2671.8,2671.5,0.27796191]
["bitfinex","ETHUSD",1739920727350,7.35914471,2671.8,2671.6,0.27796191]
["bitfinex","ETHUSD",1739920727644,7.35908471,2671.8,2671.6,0.27796191]
["bitfinex","ETHUSD",1739920728259,3.74293,2671.7,2671.6,0.27796191]
["bitfinex","ETHUSD",1739920729656,3.61628471,2671.8,2671.6,0.27796191]
["bitfinex","ETHUSD",1739920729844,7.35914471,2671.8,2671.6,0.27796191]
["bitfinex","ETHUSD",1739920730167,7.35914471,2671.8,2671.7,0.27796191]
["bitfinex","ETHUSD",1739920730349,3.74286,2671.8,2671.7,0.27796191]
["bitfinex","ETHUSD",1739920731502,3.74265,2671.9,2671.7,0.27796191]
["bitfinex","ETHUSD",1739920731761,3.74266,2671.9,2671.7,0.27796191]
["bitfinex","ETHUSD",1739920732167,9.12252,2672.0,2671.7,0.27796191]
["bitfinex","ETHUSD",1739920732317,3.74252,2672.0,2671.8,0.27796191]
["bitfinex","ETHUSD",1739920732733,0.7547,2672.1,2671.8,0.27796191]
["bitfinex","ETHUSD",1739920733068,5.38,2672.2,2671.8,0.6800491]
["bitfinex","ETHUSD",1739920734012,5.38,2672.2,2671.9,0.27796191]
["bitfinex","ETHUSD",1739920735023,7.35826471,2672.4,2671.9,0.27796191]
["bitfinex","ETHUSD",1739920735572,3.61628471,2672.4,2672.0,0.27796191]
["bitfinex","ETHUSD",1739920736821,3.74188,2672.5,2672.1,0.27796191]
["bitfinex","ETHUSD",1739920737250,4.5367,2672.6,2672.1,0.6800201]
["bitfinex","ETHUSD",1739920737456,3.74189,2672.5,2672.1,0.6800201]
["bitfinex","ETHUSD",1739920737660,4.5367,2672.6,2672.1,0.27796191]
["bitfinex","ETHUSD",1739920737952,3.74197,2672.4,2672.1,0.27796191]
["bitfinex","ETHUSD",1739920738559,3.74185,2672.5,2672.1,0.27796191]
["bitfinex","ETHUSD",1739920738746,3.74185,2672.5,2671.9,4.02060191]
["bitfinex","ETHUSD",1739920739932,3.74185,2672.5,2671.9,7.76318191]
["bitfinex","ETHUSD",1739920740127,3.61628471,2672.7,2672.0,1.0582801]
["bitfinex","ETHUSD",1739920740331,3.7415,2672.8,2672.2,0.74245817]
["bitfinex","ETHUSD",1739920740754,5.93,2672.9,2672.3,3.74195]
["bitfinex","ETHUSD",1739920741075,4.29134,2672.9,2672.3,3.74195]
["bitfinex","ETHUSD",1739920741371,4.29134,2672.9,2672.4,0.27796191]
["bitfinex","ETHUSD",1739920741580,11.69909471,2672.5,2672.4,0.27796191]
["bitfinex","ETHUSD",1739920741782,5.08365,2671.9,2671.8,0.04]
["bitfinex","ETHUSD",1739920741982,26.66193471,2671.9,2671.8,1e-05]
["bitfinex","ETHUSD",1739920742184,30.25238018,2671.9,2671.8,1e-05]
["bitfinex","ETHUSD",1739920744991,26.63609547,2671.9,2671.8,1e-05]
["bitfinex","ETHUSD",1739920746362,29.63609547,2671.9,2671.8,1e-05]
["bitfinex","ETHUSD",1739920747294,29.92105132,2671.9,2671.8,1e-05]
["bitfinex","ETHUSD",1739920752389,46.80905132,2671.9,2671.8,1e-05]
["bitfinex","ETHUSD",1739920752588,3.74463,2670.5,2670.2,5.36]
["bitfinex","ETHUSD",1739920752901,3.74463,2670.5,2670.3,0.536]
["bitfinex","ETHUSD",1739920753211,3.74463,2670.5,2670.0,3.74519]
["bitfinex","ETHUSD",1739920753803,3.74463,2670.5,2670.4,0.75058269]
["bitfinex","ETHUSD",1739920754525,7.48887,2670.7,2670.4,0.75058269]
["bitfinex","ETHUSD",1739920754706,3.74453,2670.6,2670.4,0.75058269]
["bitfinex","ETHUSD",1739920754912,3.74461,2670.5,2670.4,0.75058269]
["bitfinex","ETHUSD",1739920755690,3.74461,2670.5,2670.4,1.02783617]
["bitfinex","ETHUSD",1739920758400,3.74461,2670.5,2670.4,0.75058269]
["bitfinex","ETHUSD",1739920767359,4.493519,2670.5,2670.4,0.75058269]
["bitfinex","ETHUSD",1739920767654,3.74517,2670.1,2669.6,5.36]
["bitfinex","ETHUSD",1739920767959,3.74517,2670.1,2669.6,3.74585]
["bitfinex","ETHUSD",1739920768159,3.74512,2670.2,2669.7,3.74573]
["bitfinex","ETHUSD",1739920768385,3.74482,2670.4,2670.0,0.73638287]
["bitfinex","ETHUSD",1739920768578,3.74505,2670.2,2670.0,0.73638287]
["bitfinex","ETHUSD",1739920768876,3.74492,2670.3,2670.0,0.73638287]
["bitfinex","ETHUSD",1739920769217,7.4896,2670.4,2670.0,0.73638287]
["bitfinex","ETHUSD",1739920769582,3.74475,2670.4,2670.0,0.73638287]
["bitfinex","ETHUSD",1739920770221,3.74475,2670.4,2670.1,0.27659418]
["bitfinex","ETHUSD",1739920771143,3.74457,2670.6,2670.1,4.49747388]
["bitfinex","ETHUSD",1739920771831,3.74475,2670.4,2670.1,0.75242388]
["bitfinex","ETHUSD",1739920772065,3.74461,2670.5,2670.1,0.75242388]
["bitfinex","ETHUSD",1739920773147,3.74447,2670.6,2670.1,4.49757388]
["bitfinex","ETHUSD",1739920773862,3.74447,2670.6,2670.2,0.27659418]
["bitfinex","ETHUSD",1739920775387,4.51679,2670.8,2670.3,0.27659418]
["bitfinex","ETHUSD",1739920775551,5.38,2670.9,2670.4,3.74469]
["bitfinex","ETHUSD",1739920775755,3.74426,2670.8,2670.3,0.27659418]
["bitfinex","ETHUSD",1739920775968,5.38,2670.9,2670.4,3.74466]
["bitfinex","ETHUSD",1739920776167,9.12413,2670.9,2670.5,0.40212542]
["bitfinex","ETHUSD",1739920776367,5.38,2670.9,2670.5,4.14666542]
["bitfinex","ETHUSD",1739920776545,5.38,2670.9,2670.6,0.27659418]
["bitfinex","ETHUSD",1739920777282,3.74397,2671.0,2670.6,0.27659418]
["bitfinex","ETHUSD",1739920777872,3.74419,2670.8,2670.7,1.0316058]
["bitfinex","ETHUSD",1739920781420,3.74419,2670.8,2670.7,0.27659418]
["bitfinex","ETHUSD",1739920781421,4.49679,2670.8,2670.7,0.27659418]
["bitfinex","ETHUSD",1739920784280,7.48821,2670.9,2670.7,0.27659418]
["bitfinex","ETHUSD",1739920784442,3.74419,2670.8,2670.7,0.27659418]
["bitfinex","ETHUSD",1739920789035,3.74406,2670.9,2670.7,0.27659418]
["bitfinex","ETHUSD",1739920789249,3.74419,2670.8,2670.7,0.27659418]
["bitfinex","ETHUSD",1739920790936,3.74406,2670.9,2670.7,0.27659418]
["bitfinex","ETHUSD",1739920790937,3.74415,2670.9,2670.7,0.27659418]
["bitfinex","ETHUSD",1739920791548,3.74415,2670.9,2670.8,0.27659418]
["bitfinex","ETHUSD",1739920794857,3.74393,2671.0,2670.8,0.27659418]
["bitfinex","ETHUSD",1739920795155,7.48796,2671.0,2670.8,0.27659418]
["bitfinex","ETHUSD",1739920795764,7.48796,2671.0,2670.9,0.27659418]
["bitfinex","ETHUSD",1739920797455,3.74393,2671.0,2670.9,0.27659418]
["bitfinex","ETHUSD",1739920802216,3.74378,2671.1,2670.9,0.27659418]
["bitfinex","ETHUSD",1739920802420,7.48765,2671.1,2670.9,0.27659418]
["bitfinex","ETHUSD",1739920802619,3.74378,2671.1,2670.9,0.27659418]
["bitfinex","ETHUSD",1739920803846,3.74378,2671.1,2671.0,0.27659418]
["bitfinex","ETHUSD",1739920805037,0.7758,2671.6,2671.0,4.02041418]
["bitfinex","ETHUSD",1739920805264,9.89869,2671.8,2671.2,3.74356]
["bitfinex","ETHUSD",1739920806306,9.89869,2671.8,2671.3,0.27659418]
["bitfinex","ETHUSD",1739920806514,3.74289,2671.8,2671.3,4.01999418]
["bitfinex","ETHUSD",1739920806747,3.74261,2672.0,2671.4,3.74331]
["bitfinex","ETHUSD",1739920807146,3.74261,2672.0,2671.5,0.73507994]
["bitfinex","ETHUSD",1739920807317,3.74275,2671.9,2671.5,0.73507994]
["bitfinex","ETHUSD",1739920807850,3.7428,2671.8,2671.5,0.73507994]
["bitfinex","ETHUSD",1739920808202,3.7428,2671.8,2671.6,0.27659418]
["bitfinex","ETHUSD",1739920808597,3.7865,2672.1,2671.6,0.27659418]
["bitfinex","ETHUSD",1739920808798,3.74293,2671.7,2671.6,0.27659418]
["bitfinex","ETHUSD",1739920809615,7.4855,2671.9,2671.6,0.27659418]
["bitfinex","ETHUSD",1739920810253,3.7428,2671.8,2671.6,0.27659418]
["bitfinex","ETHUSD",1739920814305,7.48518,2672.0,2671.6,0.27659418]
["bitfinex","ETHUSD",1739920814528,3.74253,2672.0,2671.6,0.27659418]
["bitfinex","ETHUSD",1739920814728,3.74253,2672.0,2671.6,0.75207359]
["bitfinex","ETHUSD",1739920815361,6.74232,2672.2,2671.7,3.74291]
["bitfinex","ETHUSD",1739920815875,6.74231,2672.2,2671.7,3.74291]
["bitfinex","ETHUSD",1739920816632,3.0,2672.2,2671.7,3.74281]
["bitfinex","ETHUSD",1739920816838,0.8044,2672.4,2671.9,3.74257]
["bitfinex","ETHUSD",1739920817157,3.74202,2672.4,2671.9,0.748528]
["bitfinex","ETHUSD",1739920818711,3.74209,2672.3,2672.1,0.73280002]
["bitfinex","ETHUSD",1739920818914,3.74223,2672.2,2672.1,0.73280002]
["bitfinex","ETHUSD",1739920820016,3.74196,2672.4,2672.1,0.73280002]
["bitfinex","ETHUSD",1739920820211,3.74211,2672.3,2672.1,0.73280002]
["bitfinex","ETHUSD",1739920820412,3.74196,2672.4,2672.1,0.73280002]
["bitfinex","ETHUSD",1739920820595,3.74223,2672.2,2672.1,0.73280002]
["bitfinex","ETHUSD",1739920821288,3.74196,2672.4,2672.1,0.73280002]
["bitfinex","ETHUSD",1739920821472,3.74223,2672.2,2672.1,0.73280002]
["bitfinex","ETHUSD",1739920821811,3.74239,2672.1,2671.6,0.47547941]
["bitfinex","ETHUSD",1739920822111,3.74258,2672.0,2671.4,6.74327]
["bitfinex","ETHUSD",1739920822309,3.74258,2672.0,2671.9,0.76086629]
["bitfinex","ETHUSD",1739920822513,0.7918,2672.3,2671.9,0.76086629]
["bitfinex","ETHUSD",1739920822514,4.53398,2672.3,2671.9,0.76086629]
["bitfinex","ETHUSD",1739920822805,3.74231,2672.2,2671.9,0.76086629]
["bitfinex","ETHUSD",1739920823005,4.53398,2672.3,2671.9,0.76086629]
["bitfinex","ETHUSD",1739920823305,3.74247,2672.1,2671.9,0.76086629]
["bitfinex","ETHUSD",1739920825008,3.74251,2672.0,2671.9,0.76086629]
["bitfinex","ETHUSD",1739920826232,3.74238,2672.1,2671.9,0.76086629]
["bitfinex","ETHUSD",1739920826399,7.48484,2672.1,2671.9,0.76086629]
["bitfinex","ETHUSD",1739920826798,3.74238,2672.1,2671.9,0.76086629]
["bitfinex","ETHUSD",1739920827099,7.48486,2672.1,2671.9,0.76086629]
["bitfinex","ETHUSD",1739920827298,3.74238,2672.1,2671.9,0.76086629]
["bitfinex","ETHUSD",1739920828118,3.74251,2672.0,2671.9,0.76086629]
["bitfinex","ETHUSD",1739920828278,3.74238,2672.1,2671.9,0.76086629]
["bitfinex","ETHUSD",1739920828685,6.177,2672.5,2671.9,0.76086629]
["bitfinex","ETHUSD",1739920828899,7.48437,2672.3,2671.9,0.76086629]
["bitfinex","ETHUSD",1739920829125,3.74216,2672.3,2671.9,0.76086629]
["bitfinex","ETHUSD",1739920829709,9.91891,2672.5,2671.9,0.76086629]
["bitfinex","ETHUSD",1739920829916,3.74196,2672.4,2671.9,0.76086629]
["bitfinex","ETHUSD",1739920830499,3.74209,2672.3,2671.9,0.76086629]
["bitfinex","ETHUSD",1739920830903,3.78827969,2672.3,2671.9,0.76086629]
["bitfinex","ETHUSD",1739920832529,3.74209,2672.3,2672.0,0.07842923]
["bitfinex","ETHUSD",1739920832892,3.74209,2672.3,2672.0,0.3542744]
["bitfinex","ETHUSD",1739920833120,0.04618969,2672.3,2672.0,0.3542744]
["bitfinex","ETHUSD",1739920833325,3.78836969,2672.3,2672.0,0.3542744]
["bitfinex","ETHUSD",1739920834449,3.74218,2672.3,2672.0,0.3542744]
["bitfinex","ETHUSD",1739920834600,3.74195,2672.4,2672.1,0.27584517]
["bitfinex","ETHUSD",1739920835099,3.74209,2672.3,2672.2,0.07736809]
["bitfinex","ETHUSD",1739920835637,3.74195,2672.4,2672.2,0.07736809]
["bitfinex","ETHUSD",1739920835937,7.48399,2672.4,2672.2,0.35321326]
["bitfinex","ETHUSD",1739920836133,3.74195,2672.4,2672.2,0.35321326]
["bitfinex","ETHUSD",1739920836339,3.74209,2672.3,2672.2,0.35321326]
["bitfinex","ETHUSD",1739920836645,3.78827969,2672.3,2672.2,0.35321326]
["bitfinex","ETHUSD",1739920836979,5.15900266,2672.3,2672.2,0.35321326]
["bitfinex","ETHUSD",1739920837140,5.15900266,2672.3,2672.2,0.07736809]
["bitfinex","ETHUSD",1739920837492,5.15900266,2672.3,2672.0,0.27584517]
["bitfinex","ETHUSD",1739920837698,3.78827969,2672.3,2672.1,0.07741615]
["bitfinex","ETHUSD",1739920838233,3.74195,2672.4,2672.1,0.07741615]
["bitfinex","ETHUSD",1739920838736,3.74195,2672.4,2671.9,0.76086629]
["bitfinex","ETHUSD",1739920839039,3.74195,2672.4,2672.0,0.07736419]
["bitfinex","ETHUSD",1739920839732,3.74209,2672.3,2672.1,0.27632538]
["bitfinex","ETHUSD",1739920839900,3.74195,2672.4,2672.2,0.07726805]
["bitfinex","ETHUSD",1739920840636,3.74209,2672.3,2672.2,0.07726805]
["bitfinex","ETHUSD",1739920841352,3.74209,2672.3,2671.9,0.76086629]
["bitfinex","ETHUSD",1739920841552,3.74209,2672.3,2672.2,0.07726805]
["bitfinex","ETHUSD",1739920841756,3.74209,2672.3,2671.9,4.50351629]
["bitfinex","ETHUSD",1739920841954,3.74209,2672.3,2672.2,0.07726805]
["bitfinex","ETHUSD",1739920842451,5.38,2672.5,2672.1,3.74233]
["bitfinex","ETHUSD",1739920842614,5.38,2672.5,2672.2,0.07726805]
["bitfinex","ETHUSD",1739920842820,5.38,2672.5,2672.2,0.35367621]
["bitfinex","ETHUSD",1739920843961,5.38,2672.5,2672.3,0.27640816]
["bitfinex","ETHUSD",1739920844274,5.38,2672.5,2672.4,0.07709334]
["bitfinex","ETHUSD",1739920845344,9.12181,2672.5,2672.4,0.07709334]
["bitfinex","ETHUSD",1739920845539,7.48351,2672.6,2672.4,0.3535015]
["bitfinex","ETHUSD",1739920845847,7.48351,2672.6,2672.4,0.27640816]
["bitfinex","ETHUSD",1739920846048,7.48351,2672.6,2672.5,0.07704529]
["bitfinex","ETHUSD",1739920846279,7.52969969,2672.6,2672.5,0.07704529]
["bitfinex","ETHUSD",1739920846447,8.36142966,2672.6,2672.5,0.07704529]
["bitfinex","ETHUSD",1739920846648,8.31523997,2672.6,2672.5,0.07704529]
["bitfinex","ETHUSD",1739920846973,4.57347997,2672.6,2672.5,0.07704529]
["bitfinex","ETHUSD",1739920847477,0.83172997,2672.6,2672.4,0.73483014]
["bitfinex","ETHUSD",1739920847661,3.74181,2672.5,2672.4,0.73483014]
["bitfinex","ETHUSD",1739920848889,3.78787969,2672.6,2671.7,3.74288]
["bitfinex","ETHUSD",1739920848890,4.55729,2672.3,2671.7,3.74288]
["bitfinex","ETHUSD",1739920849091,3.74237,2672.1,2671.4,9.10326]
["bitfinex","ETHUSD",1739920849290,3.74202,2672.4,2671.9,3.74262]
["bitfinex","ETHUSD",1739920849500,4.55715,2672.5,2672.0,0.374262]
["bitfinex","ETHUSD",1739920849652,3.74195,2672.5,2672.0,0.374262]
["bitfinex","ETHUSD",1739920849853,7.48386,2672.5,2672.0,0.374262]
["bitfinex","ETHUSD",1739920850079,7.48386,2672.5,2672.0,0.65030276]
["bitfinex","ETHUSD",1739920850398,3.74196,2672.4,2672.0,0.65030276]
["bitfinex","ETHUSD",1739920850549,3.74189,2672.5,2672.0,0.65030276]
["bitfinex","ETHUSD",1739920850889,3.74189,2672.5,2672.0,1.39623154]
["bitfinex","ETHUSD",1739920851190,3.74195,2672.4,2672.1,0.07712324]
["bitfinex","ETHUSD",1739920851388,3.74195,2672.4,2672.1,0.353164]
["bitfinex","ETHUSD",1739920852793,3.74178,2672.6,2672.2,0.27604076]
["bitfinex","ETHUSD",1739920852993,7.48354,2672.6,2672.4,0.07697905]
["bitfinex","ETHUSD",1739920853195,3.74181,2672.5,2672.3,0.07702711]
["bitfinex","ETHUSD",1739920853359,0.8152,2672.7,2672.3,0.07702711]
["bitfinex","ETHUSD",1739920853562,9.12148,2672.8,2672.3,4.15153479]
["bitfinex","ETHUSD",1739920853889,12.86296,2672.8,2672.4,0.07697905]
["bitfinex","ETHUSD",1739920854085,9.12148,2672.8,2672.4,0.07697905]
["bitfinex","ETHUSD",1739920854248,3.74162,2672.7,2672.4,0.07697905]
["bitfinex","ETHUSD",1739920854453,3.74175,2672.6,2672.5,0.07685956]
["bitfinex","ETHUSD",1739920854760,3.74175,2672.6,2672.1,3.74229]
["bitfinex","ETHUSD",1739920854973,3.74153,2672.7,2672.5,0.35288203]
["bitfinex","ETHUSD",1739920855153,3.74153,2672.7,2672.5,0.27602247]
["bitfinex","ETHUSD",1739920855350,0.55,2672.9,2672.6,0.07681151]
["bitfinex","ETHUSD",1739920855593,4.29135,2672.9,2672.6,0.07681151]
["bitfinex","ETHUSD",1739920855800,0.55,2672.9,2672.6,0.07681151]
["bitfinex","ETHUSD",1739920856181,0.55,2672.9,2672.7,0.27602247]
["bitfinex","ETHUSD",1739920856504,3.74139,2672.8,2672.7,0.27602247]
["bitfinex","ETHUSD",1739920858323,0.55,2672.9,2672.7,0.27602247]
["bitfinex","ETHUSD",1739920858472,4.29127,2672.9,2672.7,1.04162583]
["bitfinex","ETHUSD",1739920858783,8.03264,2672.9,2672.7,1.04162583]
["bitfinex","ETHUSD",1739920859473,8.03264,2672.9,2672.7,0.76560336]
["bitfinex","ETHUSD",1739920859671,4.29127,2672.9,2672.7,0.76560336]
["bitfinex","ETHUSD",1739920860593,8.03261,2672.9,2672.7,0.76560336]
["bitfinex","ETHUSD",1739920860787,0.55,2672.9,2672.7,0.76560336]
["bitfinex","ETHUSD",1739920861267,4.29126,2672.9,2672.7,0.76560336]
["bitfinex","ETHUSD",1739920862314,0.55,2672.9,2672.7,0.76560336]
["bitfinex","ETHUSD",1739920866111,0.55,2672.9,2672.8,0.07630117]
["bitfinex","ETHUSD",1739920866302,4.29125,2672.9,2672.7,0.76560336]
["bitfinex","ETHUSD",1739920866502,5.176777,2672.9,2672.8,0.07630117]
["bitfinex","ETHUSD",1739920866707,5.22296669,2672.9,2672.3,3.74201]
["bitfinex","ETHUSD",1739920867059,4.33743969,2672.9,2672.4,0.07649337]
["bitfinex","ETHUSD",1739920867615,4.33743969,2672.9,2672.5,0.27567011]
["bitfinex","ETHUSD",1739920868122,4.33743969,2672.9,2672.6,0.07639726]
["bitfinex","ETHUSD",1739920868696,4.33743969,2672.9,2672.6,0.35206737]
["bitfinex","ETHUSD",1739920869199,4.55033,2672.7,2672.6,0.35206737]
["bitfinex","ETHUSD",1739920869392,27.49812197,2672.7,2672.6,0.35206737]
["bitfinex","ETHUSD",1739920869731,4.55128,2672.1,2671.5,3.74313]
["bitfinex","ETHUSD",1739920869889,4.55128,2672.1,2671.6,0.06853331]
["bitfinex","ETHUSD",1739920870400,4.55128,2672.1,2671.9,0.76355751]
["bitfinex","ETHUSD",1739920870751,4.55128,2672.1,2672.0,0.06854781]
["bitfinex","ETHUSD",1739920870930,3.7409,2673.2,2672.6,3.74167]
["bitfinex","ETHUSD",1739920871131,10.68591773,2673.4,2672.0,0.06854781]
["bitfinex","ETHUSD",1739920871132,0.005,2673.4,2672.7,4.18389839]
["bitfinex","ETHUSD",1739920871302,0.005,2673.4,2672.8,3.74139]
["bitfinex","ETHUSD",1739920871506,0.005,2673.4,2672.9,0.06825083]
["bitfinex","ETHUSD",1739920871716,0.005,2673.4,2672.9,3.80949083]
["bitfinex","ETHUSD",1739920872240,0.005,2673.4,2672.9,3.80942083]
["bitfinex","ETHUSD",1739920872402,0.005,2673.4,2672.9,3.80941083]
["bitfinex","ETHUSD",1739920872932,0.005,2673.4,2673.0,3.74103]
["bitfinex","ETHUSD",1739920873132,0.005,2673.4,2673.1,0.06815476]
["bitfinex","ETHUSD",1739920873344,0.005,2673.4,2673.1,3.74096]
["bitfinex","ETHUSD",1739920873549,0.005,2673.4,2673.2,0.06810673]
["bitfinex","ETHUSD",1739920873941,0.005,2673.4,2673.2,0.81868444]
["bitfinex","ETHUSD",1739920875004,0.005,2673.4,2673.2,0.06810673]
["bitfinex","ETHUSD",1739920875544,0.005,2673.4,2673.3,0.06746682]
["bitfinex","ETHUSD",1739920875719,0.005,2673.4,2673.1,0.7389484]
["bitfinex","ETHUSD",1739920876040,0.005,2673.4,2673.2,0.06751485]
["bitfinex","ETHUSD",1739920876405,1.04461169,2673.4,2673.2,0.06751485]
["bitfinex","ETHUSD",1739920876606,0.7842,2673.3,2673.2,0.06751485]
["bitfinex","ETHUSD",1739920879209,4.52489,2673.3,2673.2,0.06751485]
["bitfinex","ETHUSD",1739920880425,0.7842,2673.3,2673.2,0.06751485]
["bitfinex","ETHUSD",1739920881061,4.52489,2673.3,2673.2,0.06751485]
["bitfinex","ETHUSD",1739920881967,0.7842,2673.3,2673.2,0.06751485]
["bitfinex","ETHUSD",1739920882525,4.52489,2673.3,2673.2,0.06751485]
["bitfinex","ETHUSD",1739920882926,19.026934,2673.3,2673.2,0.06751485]
["bitfinex","ETHUSD",1739920883146,4.29084,2673.2,2672.7,3.74146]
["bitfinex","ETHUSD",1739920883342,0.55,2673.2,2672.8,3.80865922]
["bitfinex","ETHUSD",1739920883509,0.55,2673.2,2672.8,7.54986922]
["bitfinex","ETHUSD",1739920883856,3.74564,2673.4,2672.9,3.74114]
["bitfinex","ETHUSD",1739920884042,0.555,2673.4,2673.0,4.49099686]
["bitfinex","ETHUSD",1739920884242,0.555,2673.4,2673.0,4.55818]
["bitfinex","ETHUSD",1739920884848,4.29557,2673.4,2673.0,0.81708]
["bitfinex","ETHUSD",1739920885029,4.29557,2673.4,2673.0,4.55818]
["bitfinex","ETHUSD",1739920885226,0.555,2673.4,2673.0,4.55818]
["bitfinex","ETHUSD",1739920885837,0.555,2673.4,2673.1,0.27451988]
["bitfinex","ETHUSD",1739920886207,0.005,2673.4,2673.2,3.8077158]
["bitfinex","ETHUSD",1739920886963,0.005,2673.4,2673.2,0.0670158]
["bitfinex","ETHUSD",1739920887569,0.005,2673.4,2673.3,0.27451988]
["bitfinex","ETHUSD",1739920887731,0.005,2673.4,2673.3,0.34143063]
["bitfinex","ETHUSD",1739920889112,0.005,2673.4,2673.3,0.06691075]
["bitfinex","ETHUSD",1739920889366,0.005,2673.4,2673.0,4.49099686]
["bitfinex","ETHUSD",1739920889661,0.005,2673.4,2673.1,0.06700681]
["bitfinex","ETHUSD",1739920890520,0.005,2673.4,2673.1,0.34141981]
["bitfinex","ETHUSD",1739920891767,0.005,2673.4,2673.1,4.08229981]
["bitfinex","ETHUSD",1739920892354,0.005,2673.4,2673.2,3.74081]
["bitfinex","ETHUSD",1739920892550,0.005,2673.4,2673.3,0.06691075]
["bitfinex","ETHUSD",1739920892724,0.005,2673.4,2673.1,1.13173667]
["bitfinex","ETHUSD",1739920892924,0.005,2673.4,2673.2,0.06687324]
["bitfinex","ETHUSD",1739920894203,0.005,2673.4,2673.2,0.34128624]
["bitfinex","ETHUSD",1739920894650,0.005,2673.4,2673.2,4.08201624]
["bitfinex","ETHUSD",1739920895568,0.005,2673.4,2673.3,0.274413]
["bitfinex","ETHUSD",1739920895878,0.005,2673.4,2673.3,0.34123822]
["bitfinex","ETHUSD",1739920896440,0.005,2673.4,2673.3,4.08192822]
["bitfinex","ETHUSD",1739920896643,0.005,2673.4,2673.3,4.94992641]
["bitfinex","ETHUSD",1739920898485,0.005,2673.4,2673.3,4.08192822]
["bitfinex","ETHUSD",1739920909673,0.00407205,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1739920910035,0.00407205,2673.5,2673.4,3.80719891]
["bitfinex","ETHUSD",1739920910426,0.00407205,2673.5,2673.4,6.80719891]
["bitfinex","ETHUSD",1739920911035,0.00407205,2673.5,2673.4,7.08161191]
["bitfinex","ETHUSD",1739920911324,0.00407205,2673.5,2673.4,8.5379241]
["bitfinex","ETHUSD",1739920916685,0.00407205,2673.5,2673.4,0.34106191]
["bitfinex","ETHUSD",1739920916873,0.79197205,2673.5,2673.4,0.34106191]
["bitfinex","ETHUSD",1739920917740,0.79197205,2673.5,2673.4,0.274413]
["bitfinex","ETHUSD",1739920918078,0.79197205,2673.5,2673.4,0.34060585]
["bitfinex","ETHUSD",1739920918459,0.79197205,2673.5,2673.4,0.06619285]
["bitfinex","ETHUSD",1739920920087,0.79197205,2673.5,2673.4,0.34060585]
["bitfinex","ETHUSD",1739920922482,0.79197205,2673.5,2673.4,4.08115585]
["bitfinex","ETHUSD",1739920922683,0.79197205,2673.5,2673.4,0.34060585]
["bitfinex","ETHUSD",1739920922998,0.00407205,2673.5,2673.4,0.34060585]
["bitfinex","ETHUSD",1739920923289,0.00407205,2673.5,2673.4,4.014963]
["bitfinex","ETHUSD",1739920923584,0.00407205,2673.5,2673.4,4.85675578]
["bitfinex","ETHUSD",1739920924289,0.77507205,2673.5,2673.4,0.34064148]
["bitfinex","ETHUSD",1739920925289,0.00407205,2673.5,2673.4,4.08119148]
["bitfinex","ETHUSD",1739920925494,0.00407205,2673.5,2673.4,7.08119148]
["bitfinex","ETHUSD",1739920929703,0.00407205,2673.5,2673.4,7.11858936]
["bitfinex","ETHUSD",1739920930889,2.05e-06,2673.5,2673.4,7.08119148]
["bitfinex","ETHUSD",1739920931423,2.05e-06,2673.5,2673.4,8.69937263]
["bitfinex","ETHUSD",1739920938025,2.05e-06,2673.5,2673.4,5.69937263]
["bitfinex","ETHUSD",1739920938487,0.82930205,2673.5,2673.4,0.34064148]
["bitfinex","ETHUSD",1739920938883,0.82930205,2673.5,2673.4,4.08119148]
["bitfinex","ETHUSD",1739920939090,2.05e-06,2673.5,2673.4,4.08119148]
["bitfinex","ETHUSD",1739920943842,2.05e-06,2673.5,2673.4,7.08119148]
["bitfinex","ETHUSD",1739920946502,2.05e-06,2673.5,2673.4,7.11858648]
["bitfinex","ETHUSD",1739920947537,2.05e-06,2673.5,2673.4,8.74050513]
["bitfinex","ETHUSD",1739920947841,2.05e-06,2673.5,2673.4,8.70311013]
["bitfinex","ETHUSD",1739920950142,6.25e-06,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1739920950343,6.25e-06,2674.2,2674.1,6.80039294]
["bitfinex","ETHUSD",1739920951262,6.25e-06,2674.2,2674.1,7.07480594]
["bitfinex","ETHUSD",1739920952457,6.25e-06,2674.2,2674.1,4.07480594]
["bitfinex","ETHUSD",1739920952822,6.25e-06,2674.2,2674.1,0.33523594]
["bitfinex","ETHUSD",1739920953205,5.09753625,2674.2,2674.1,1.08280139]
["bitfinex","ETHUSD",1739920953414,6.34213514,2674.2,2674.1,1.08280139]
["bitfinex","ETHUSD",1739920953643,2.60270514,2674.2,2674.1,1.08280139]
["bitfinex","ETHUSD",1739920954156,2.60270514,2674.2,2674.1,0.80838839]
["bitfinex","ETHUSD",1739920954157,6.34213514,2674.2,2674.1,0.80838839]
["bitfinex","ETHUSD",1739920954364,2.60270514,2674.2,2674.1,0.80838839]
["bitfinex","ETHUSD",1739920955465,6.34213514,2674.2,2674.1,0.80838839]
["bitfinex","ETHUSD",1739920955764,6.34213514,2674.2,2674.1,0.74756545]
["bitfinex","ETHUSD",1739920956066,2.60270514,2674.2,2674.1,0.74756545]
["bitfinex","ETHUSD",1739920956354,2.60270514,2674.2,2674.1,0.80170666]
["bitfinex","ETHUSD",1739920957542,2.05270514,2674.2,2674.1,0.80170666]
["bitfinex","ETHUSD",1739920959019,0.80810625,2674.2,2674.1,0.80170666]
["bitfinex","ETHUSD",1739920959208,6.25e-06,2674.2,2674.1,4.54127666]
["bitfinex","ETHUSD",1739920959409,0.8168,2675.0,2674.4,3.0]
["bitfinex","ETHUSD",1739920959612,0.8168,2675.0,2674.7,3.73864]
["bitfinex","ETHUSD",1739920959857,0.8168,2675.0,2674.8,0.05006155]
["bitfinex","ETHUSD",1739920960273,0.8168,2675.0,2674.7,3.73864]
["bitfinex","ETHUSD",1739920960565,0.8168,2675.0,2674.8,0.05006155]
["bitfinex","ETHUSD",1739920960743,2.17120026,2675.0,2674.9,0.27503482]
["bitfinex","ETHUSD",1739920961129,2.17120026,2675.0,2674.9,0.3250484]
["bitfinex","ETHUSD",1739920962111,5.38,2675.8,2674.8,0.27503482]
["bitfinex","ETHUSD",1739920962318,0.7648,2675.9,2675.3,3.73783]
["bitfinex","ETHUSD",1739920962628,4.53501,2675.5,2675.4,0.04925399]
["bitfinex","ETHUSD",1739920962968,6.31937495,2675.5,2674.9,3.73844]
["bitfinex","ETHUSD",1739920963165,4.28777,2675.4,2674.9,3.73844]
["bitfinex","ETHUSD",1739920963365,0.55,2675.4,2675.0,3.78745396]
["bitfinex","ETHUSD",1739920963676,0.55,2675.4,2675.0,0.32418878]
["bitfinex","ETHUSD",1739920963831,0.62731953,2675.3,2675.0,0.32418878]
["bitfinex","ETHUSD",1739920964174,0.7974,2675.2,2675.0,0.32418878]
["bitfinex","ETHUSD",1739920964318,0.7974,2675.2,2675.0,4.06248878]
["bitfinex","ETHUSD",1739920964873,0.7974,2675.2,2675.0,3.78745396]
["bitfinex","ETHUSD",1739920965775,0.7974,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1739920965978,5.38,2675.4,2675.1,4.06222253]
["bitfinex","ETHUSD",1739920966277,0.04618969,2675.3,2675.1,0.32406253]
["bitfinex","ETHUSD",1739920966682,0.8029,2675.3,2675.1,0.32406253]
["bitfinex","ETHUSD",1739920967774,0.8029,2675.3,2675.1,0.04902771]
["bitfinex","ETHUSD",1739920967939,0.8029,2675.3,2674.8,3.73857]
["bitfinex","ETHUSD",1739920968138,0.8029,2675.3,2674.9,0.04912364]
["bitfinex","ETHUSD",1739920968375,1.053898,2675.2,2674.9,0.04912364]
["bitfinex","ETHUSD",1739920968621,1.053898,2675.2,2674.9,3.78756364]
["bitfinex","ETHUSD",1739920970517,1.053898,2675.2,2674.9,0.04912364]
["bitfinex","ETHUSD",1739920971015,1.053898,2675.2,2675.0,0.04907567]
["bitfinex","ETHUSD",1739920971223,1.053898,2675.2,2674.8,4.01205355]
["bitfinex","ETHUSD",1739920971521,1.053898,2675.2,2674.9,0.04912364]
["bitfinex","ETHUSD",1739920971724,0.5594808,2675.1,2674.9,0.04912364]
["bitfinex","ETHUSD",1739920973632,4.55221,2675.0,2674.9,0.04912364]
["bitfinex","ETHUSD",1739920973794,0.8139,2675.0,2674.8,3.73857]
["bitfinex","ETHUSD",1739920974131,0.8139,2675.0,2674.9,0.04913785]
["bitfinex","ETHUSD",1739920974305,1.867798,2675.2,2674.9,3.78758785]
["bitfinex","ETHUSD",1739920974858,5.38,2675.4,2675.2,3.73794]
["bitfinex","ETHUSD",1739920975009,5.38,2675.4,2675.1,3.73817]
["bitfinex","ETHUSD",1739920975211,5.38,2675.4,2675.2,0.04895125]
["bitfinex","ETHUSD",1739920976427,5.38,2675.4,2675.0,3.73825]
["bitfinex","ETHUSD",1739920976729,6.70767826,2675.4,2675.1,0.04899921]
["bitfinex","ETHUSD",1739920977391,6.70767826,2675.4,2675.1,3.73817]
["bitfinex","ETHUSD",1739920977575,6.70767826,2675.4,2675.2,0.04895125]
["bitfinex","ETHUSD",1739920978209,0.7681,2675.2,2674.5,0.7316744]
["bitfinex","ETHUSD",1739920978476,7.34734261,2675.1,2674.6,3.78603339]
["bitfinex","ETHUSD",1739920978693,1.18535726,2675.0,2674.6,3.73713339]
["bitfinex","ETHUSD",1739920978921,1.18535726,2675.0,2674.6,0.04724339]
["bitfinex","ETHUSD",1739920979128,3.73855,2674.9,2674.6,0.04724339]
["bitfinex","ETHUSD",1739920979430,0.8172,2674.9,2674.6,0.04724339]
["bitfinex","ETHUSD",1739920981146,0.8172,2674.9,2674.7,3.73863]
["bitfinex","ETHUSD",1739920981462,0.8172,2674.9,2674.8,0.04551823]
["bitfinex","ETHUSD",1739920981664,1.75219499,2674.9,2674.8,0.04551823]
["bitfinex","ETHUSD",1739920981876,1.75219499,2674.9,2674.5,4.4705944]
["bitfinex","ETHUSD",1739920982015,1.75219499,2674.9,2674.8,0.04551823]
["bitfinex","ETHUSD",1739920982215,1.75219499,2674.9,2674.5,4.4705944]
["bitfinex","ETHUSD",1739920982453,1.75219499,2674.9,2674.6,0.04561418]
["bitfinex","ETHUSD",1739920982615,1.20559123,2674.8,2674.6,0.04561418]
["bitfinex","ETHUSD",1739920986832,1.20559123,2674.8,2674.6,3.78441418]
["bitfinex","ETHUSD",1739920987034,1.20559123,2674.8,2674.6,4.05875271]
["bitfinex","ETHUSD",1739920987370,0.8172,2674.9,2674.6,4.05875271]
["bitfinex","ETHUSD",1739920987593,0.8172,2674.9,2674.7,3.73859]
["bitfinex","ETHUSD",1739920987755,0.8172,2674.9,2674.8,0.04390529]
["bitfinex","ETHUSD",1739920988141,0.8172,2674.9,2674.6,0.27433853]
["bitfinex","ETHUSD",1739920988377,5.38,2675.0,2674.8,0.04390529]
["bitfinex","ETHUSD",1739920988583,0.91182,2674.9,2674.7,0.04395326]
["bitfinex","ETHUSD",1739920988780,0.7621,2674.8,2674.5,0.7316744]
["bitfinex","ETHUSD",1739920988969,4.50072,2674.8,2674.5,0.7316744]
["bitfinex","ETHUSD",1739920989174,0.7621,2674.8,2674.5,0.7316744]
["bitfinex","ETHUSD",1739920990692,0.7621,2674.8,2674.6,0.27476649]
["bitfinex","ETHUSD",1739920991672,4.50071,2674.8,2674.6,0.27476649]
["bitfinex","ETHUSD",1739920991890,6.31471926,2674.8,2674.6,0.27476649]
["bitfinex","ETHUSD",1739920992287,6.31471926,2674.8,2674.7,0.27476649]
["bitfinex","ETHUSD",1739920992458,2.57610926,2674.8,2674.7,0.27476649]
["bitfinex","ETHUSD",1739920993752,2.57610926,2674.8,2674.6,0.27476649]
["bitfinex","ETHUSD",1739920993957,0.7621,2674.8,2674.6,0.27476649]
["bitfinex","ETHUSD",1739920994406,4.50076,2674.8,2674.6,0.27476649]
["bitfinex","ETHUSD",1739920994859,0.7621,2674.8,2674.6,0.27476649]
["bitfinex","ETHUSD",1739920995056,0.7621,2674.8,2674.7,0.27476649]
["bitfinex","ETHUSD",1739920996116,4.50069,2674.8,2674.7,0.27476649]
["bitfinex","ETHUSD",1739920996309,6.22351526,2674.8,2674.6,0.27476649]
["bitfinex","ETHUSD",1739920996474,3.73873,2674.7,2674.6,0.27476649]
["bitfinex","ETHUSD",1739920999360,3.73873,2674.7,2674.5,0.7316744]
["bitfinex","ETHUSD",1739921002100,3.73873,2674.7,2674.6,0.27486761]
["bitfinex","ETHUSD",1739921002301,4.73495653,2674.7,2674.6,0.27486761]
["bitfinex","ETHUSD",1739921003598,0.99622653,2674.7,2674.6,0.27486761]
["bitfinex","ETHUSD",1739921003898,4.73495653,2674.7,2674.6,0.27486761]
["bitfinex","ETHUSD",1739921010537,0.99622653,2674.7,2674.6,0.27486761]
["bitfinex","ETHUSD",1739921010701,3.73873,2674.7,2674.6,0.27486761]
["bitfinex","ETHUSD",1739921014695,1.74936321,2674.7,2674.6,0.27486761]
["bitfinex","ETHUSD",1739921014895,5.48809321,2674.7,2674.6,0.27486761]
["bitfinex","ETHUSD",1739921015708,5.48809321,2674.7,2674.5,0.7316744]
["bitfinex","ETHUSD",1739921016635,5.48809321,2674.7,2674.6,0.6236958]
["bitfinex","ETHUSD",1739921016809,6.48698453,2674.7,2674.6,0.6236958]
["bitfinex","ETHUSD",1739921020009,0.7933,2674.5,2673.5,0.7629]
["bitfinex","ETHUSD",1739921020228,1.74936321,2673.9,2673.6,0.00186379]
["bitfinex","ETHUSD",1739921020425,0.7933,2674.0,2673.5,4.50328]
["bitfinex","ETHUSD",1739921020739,5.38,2674.3,2673.8,3.73992]
["bitfinex","ETHUSD",1739921020740,7.91376321,2674.3,2673.8,3.73992]
["bitfinex","ETHUSD",1739921021034,11.65306321,2674.3,2673.8,3.73992]
["bitfinex","ETHUSD",1739921021238,16.93164753,2674.3,2673.8,3.73992]
["bitfinex","ETHUSD",1739921021437,13.19226753,2674.3,2673.8,4.5004518]
["bitfinex","ETHUSD",1739921021840,16.93164753,2674.3,2673.8,4.5004518]
["bitfinex","ETHUSD",1739921022043,13.19226753,2674.3,2673.8,4.5004518]
["bitfinex","ETHUSD",1739921022730,11.44290432,2674.3,2673.8,4.5004518]
["bitfinex","ETHUSD",1739921022931,15.18231432,2674.3,2673.8,4.5004518]
["bitfinex","ETHUSD",1739921023135,11.44290432,2674.3,2673.8,4.5004518]
["bitfinex","ETHUSD",1739921023509,7.70360432,2674.3,2673.8,4.5004518]
["bitfinex","ETHUSD",1739921023711,11.44296432,2674.3,2673.8,4.5004518]
["bitfinex","ETHUSD",1739921024205,3.78570969,2674.2,2673.8,0.7605318]
["bitfinex","ETHUSD",1739921024425,5.30857709,2674.2,2673.8,0.7605318]
["bitfinex","ETHUSD",1739921024747,5.2623874,2674.2,2673.8,0.7605318]
["bitfinex","ETHUSD",1739921025049,3.7396,2674.1,2673.8,0.7605318]
["bitfinex","ETHUSD",1739921025457,3.73979,2674.0,2673.8,0.7605318]
["bitfinex","ETHUSD",1739921025744,4.52025,2673.9,2673.8,0.7605318]
["bitfinex","ETHUSD",1739921025944,5.346235,2673.9,2673.8,0.7605318]
["bitfinex","ETHUSD",1739921032271,0.825985,2673.9,2673.8,0.7605318]
["bitfinex","ETHUSD",1739921032502,4.53546,2674.1,2673.8,0.7605318]
["bitfinex","ETHUSD",1739921032768,3.73972,2674.0,2673.8,0.7605318]
["bitfinex","ETHUSD",1739921032954,0.7958,2674.1,2673.8,0.7605318]
["bitfinex","ETHUSD",1739921033150,4.53545,2674.1,2673.8,1.10852396]
["bitfinex","ETHUSD",1739921033353,0.7958,2674.1,2673.8,1.10852396]
["bitfinex","ETHUSD",1739921033535,4.34562174,2674.0,2673.8,1.10852396]
["bitfinex","ETHUSD",1739921033864,8.08545174,2674.0,2673.8,1.10852396]
["bitfinex","ETHUSD",1739921034044,8.08543174,2674.0,2673.8,1.10852396]
["bitfinex","ETHUSD",1739921034429,4.34562174,2674.0,2673.8,0.7605318]
["bitfinex","ETHUSD",1739921034667,0.60582174,2674.0,2673.8,0.7605318]
["bitfinex","ETHUSD",1739921035638,4.34554174,2674.0,2673.8,0.7605318]
["bitfinex","ETHUSD",1739921036664,0.60582174,2674.0,2673.8,0.7605318]
["bitfinex","ETHUSD",1739921037254,0.7958,2674.1,2673.9,0.34800093]
["bitfinex","ETHUSD",1739921037576,4.53537,2674.1,2673.9,0.34800093]
["bitfinex","ETHUSD",1739921038382,3.73971,2674.0,2673.9,0.34800093]
["bitfinex","ETHUSD",1739921039483,4.53539,2674.1,2673.9,0.34800093]
["bitfinex","ETHUSD",1739921039783,3.73971,2674.0,2673.9,0.34800093]
["bitfinex","ETHUSD",1739921040482,0.7958,2674.1,2673.8,0.7605318]
["bitfinex","ETHUSD",1739921040647,4.53538,2674.1,2673.8,0.7605318]
["bitfinex","ETHUSD",1739921040848,5.67324899,2674.1,2673.8,0.7605318]
["bitfinex","ETHUSD",1739921041743,1.93366899,2674.1,2673.8,0.7605318]
["bitfinex","ETHUSD",1739921041948,5.67330899,2674.1,2673.8,0.7605318]
["bitfinex","ETHUSD",1739921042751,1.93366899,2674.1,2673.8,0.7605318]
["bitfinex","ETHUSD",1739921042946,5.67325899,2674.1,2673.8,0.7605318]
["bitfinex","ETHUSD",1739921043285,5.67325899,2674.1,2673.9,0.62311287]
["bitfinex","ETHUSD",1739921044101,1.93366899,2674.1,2673.9,0.62311287]
["bitfinex","ETHUSD",1739921045206,1.93366899,2674.1,2673.9,0.27495524]
["bitfinex","ETHUSD",1739921045750,0.55,2674.1,2673.9,0.27495524]
["bitfinex","ETHUSD",1739921046892,0.55,2674.1,2674.0,0.27495524]
["bitfinex","ETHUSD",1739921048187,0.55,2674.1,2673.9,0.27495524]
["bitfinex","ETHUSD",1739921048486,4.28945,2674.2,2673.9,0.27495524]
["bitfinex","ETHUSD",1739921048858,5.38,2674.3,2673.9,0.27495524]
["bitfinex","ETHUSD",1739921049059,0.827,2674.5,2674.0,3.73964]
["bitfinex","ETHUSD",1739921049570,6.31596626,2674.5,2674.0,3.73964]
["bitfinex","ETHUSD",1739921049771,2.57693626,2674.5,2673.9,4.01470524]
["bitfinex","ETHUSD",1739921050108,3.73943,2674.2,2674.1,0.27495524]
["bitfinex","ETHUSD",1739921050324,6.79066626,2674.2,2674.1,0.27495524]
["bitfinex","ETHUSD",1739921050468,7.84366389,2674.2,2674.1,5.524e-05]
["bitfinex","ETHUSD",1739921051008,2.35429763,2674.2,2674.1,5.524e-05]
["bitfinex","ETHUSD",1739921051173,1.3013,2674.2,2674.1,5.524e-05]
["bitfinex","ETHUSD",1739921051373,0.55,2674.2,2674.1,5.524e-05]
["bitfinex","ETHUSD",1739921052189,0.55,2674.2,2673.8,4.5004418]
["bitfinex","ETHUSD",1739921052714,0.55,2674.2,2673.8,0.7605318]
["bitfinex","ETHUSD",1739921052896,0.55,2674.2,2673.8,4.5005218]
["bitfinex","ETHUSD",1739921053103,0.7997,2674.4,2673.9,4.49154]
["bitfinex","ETHUSD",1739921053601,3.73931,2674.3,2673.9,4.49154]
["bitfinex","ETHUSD",1739921054202,0.7997,2674.4,2673.9,4.49154]
["bitfinex","ETHUSD",1739921054509,4.53893,2674.4,2673.9,4.49154]
["bitfinex","ETHUSD",1739921055761,3.73931,2674.3,2673.9,4.49154]
["bitfinex","ETHUSD",1739921056244,0.7997,2674.4,2673.9,4.49154]
["bitfinex","ETHUSD",1739921056415,4.53885,2674.4,2673.9,4.49154]
["bitfinex","ETHUSD",1739921056754,0.7997,2674.4,2673.9,4.49154]
["bitfinex","ETHUSD",1739921057240,3.73919,2674.4,2673.9,8.23129]
["bitfinex","ETHUSD",1739921057396,3.73919,2674.4,2673.9,4.49154]
["bitfinex","ETHUSD",1739921057600,4.28902,2674.5,2674.0,3.73964]
["bitfinex","ETHUSD",1739921057800,5.10001193,2674.5,2674.0,3.73964]
["bitfinex","ETHUSD",1739921058436,5.10001193,2674.5,2673.9,4.49154]
["bitfinex","ETHUSD",1739921058802,3.73919,2674.4,2673.9,4.49154]
["bitfinex","ETHUSD",1739921059537,3.73919,2674.4,2673.9,8.23131]
["bitfinex","ETHUSD",1739921059716,3.73919,2674.4,2673.9,4.49154]
["bitfinex","ETHUSD",1739921060114,3.73919,2674.4,2673.9,8.23132]
["bitfinex","ETHUSD",1739921060340,3.73919,2674.4,2673.9,4.49154]
["bitfinex","ETHUSD",1739921061446,3.73931,2674.3,2673.9,4.49154]
["bitfinex","ETHUSD",1739921064134,5.41631082,2674.4,2673.9,4.49154]
["bitfinex","ETHUSD",1739921064745,9.15557082,2674.4,2673.9,4.49154]
["bitfinex","ETHUSD",1739921064958,1.67715082,2674.4,2673.9,4.49154]
["bitfinex","ETHUSD",1739921065115,5.41630082,2674.4,2673.9,4.49154]
["bitfinex","ETHUSD",1739921065310,3.73933,2674.3,2673.9,4.49154]
["bitfinex","ETHUSD",1739921066041,0.55,2674.5,2673.9,4.49154]
["bitfinex","ETHUSD",1739921066235,5.13732363,2674.5,2674.0,3.7397]
["bitfinex","ETHUSD",1739921066435,5.13732363,2674.5,2673.9,4.49154]
["bitfinex","ETHUSD",1739921066649,3.7393,2674.3,2673.9,4.49154]
["bitfinex","ETHUSD",1739921066822,5.13732363,2674.5,2673.9,4.49154]
["bitfinex","ETHUSD",1739921066823,3.73921,2674.4,2673.9,4.49154]
["bitfinex","ETHUSD",1739921067648,5.13732363,2674.5,2673.9,4.49154]
["bitfinex","ETHUSD",1739921067845,3.7393,2674.3,2673.9,4.49154]
["bitfinex","ETHUSD",1739921069054,1.30697599,2674.4,2673.9,4.49154]
["bitfinex","ETHUSD",1739921069055,5.04613599,2674.4,2673.9,4.49154]
["bitfinex","ETHUSD",1739921070288,3.73934,2674.3,2673.9,0.7518]
["bitfinex","ETHUSD",1739921070461,3.78552969,2674.3,2673.9,0.7518]
["bitfinex","ETHUSD",1739921070872,0.04618969,2674.3,2673.9,0.7518]
["bitfinex","ETHUSD",1739921071062,3.73944,2674.2,2673.9,0.7518]
["bitfinex","ETHUSD",1739921071459,4.51044,2674.2,2673.8,0.7605318]
["bitfinex","ETHUSD",1739921071678,3.73957,2674.1,2673.8,0.7605318]
["bitfinex","ETHUSD",1739921071883,9.13318657,2674.2,2673.8,0.7605318]
["bitfinex","ETHUSD",1739921072279,3.73964,2674.1,2673.8,0.7605318]
["bitfinex","ETHUSD",1739921075093,3.68964,2674.1,2673.8,0.7605318]
["bitfinex","ETHUSD",1739921075296,1.65417657,2674.2,2673.8,0.7605318]
["bitfinex","ETHUSD",1739921075502,0.771,2674.2,2673.8,4.5005018]
["bitfinex","ETHUSD",1739921075792,4.51048,2674.2,2673.8,0.7605318]
["bitfinex","ETHUSD",1739921075993,3.7396,2674.1,2673.8,0.7605318]
["bitfinex","ETHUSD",1739921076197,3.73972,2674.0,2673.8,0.7605318]
["bitfinex","ETHUSD",1739921077358,4.51045,2674.2,2673.8,0.7605318]
["bitfinex","ETHUSD",1739921077560,0.989045,2674.1,2673.8,0.7605318]
["bitfinex","ETHUSD",1739921077775,3.73959,2674.1,2673.8,0.7605318]
["bitfinex","ETHUSD",1739921079215,4.51045,2674.2,2673.8,0.7605318]
["bitfinex","ETHUSD",1739921079612,3.73957,2674.1,2673.8,0.7605318]
["bitfinex","ETHUSD",1739921080675,8.25,2674.2,2673.8,0.7605318]
["bitfinex","ETHUSD",1739921081117,4.51045,2674.2,2673.8,0.7605318]
["bitfinex","ETHUSD",1739921081684,3.73957,2674.1,2673.8,0.7605318]
["bitfinex","ETHUSD",1739921083113,4.51045,2674.2,2673.8,0.7605318]
["bitfinex","ETHUSD",1739921083520,8.24998,2674.2,2673.8,0.7605318]
["bitfinex","ETHUSD",1739921085535,3.73958,2674.1,2673.8,0.7605318]
["bitfinex","ETHUSD",1739921086347,3.73974,2674.0,2673.8,0.7605318]
["bitfinex","ETHUSD",1739921086490,4.29037,2673.6,2673.2,0.7749]
["bitfinex","ETHUSD",1739921086691,0.55,2673.6,2673.2,0.7749]
["bitfinex","ETHUSD",1739921086896,0.55,2673.6,2673.2,1.226478]
["bitfinex","ETHUSD",1739921087311,0.55,2673.7,2673.2,4.967188]
["bitfinex","ETHUSD",1739921087659,0.55,2673.7,2673.3,3.74061]
["bitfinex","ETHUSD",1739921088850,4.29016,2673.7,2673.2,1.226478]
["bitfinex","ETHUSD",1739921089014,4.29016,2673.7,2673.2,4.967218]
["bitfinex","ETHUSD",1739921090047,4.29016,2673.7,2673.5,0.74693961]
["bitfinex","ETHUSD",1739921092249,0.55,2673.7,2673.5,0.74693961]
["bitfinex","ETHUSD",1739921093241,4.2902,2673.7,2673.5,0.74693961]
["bitfinex","ETHUSD",1739921093395,5.10437,2673.6,2673.5,0.74693961]
["bitfinex","ETHUSD",1739921096634,1.3641,2673.6,2673.5,0.74693961]
["bitfinex","ETHUSD",1739921097707,5.10437,2673.6,2673.5,0.74693961]
["bitfinex","ETHUSD",1739921097901,5.10438,2673.6,2673.1,3.74087]
["bitfinex","ETHUSD",1739921098238,1.3641,2673.6,2673.2,3.74083]
["bitfinex","ETHUSD",1739921099431,5.10438,2673.6,2673.4,0.73603527]
["bitfinex","ETHUSD",1739921099834,6.08653595,2673.5,2673.0,0.8067]
["bitfinex","ETHUSD",1739921100136,3.7406,2673.4,2672.9,3.74122]
["bitfinex","ETHUSD",1739921100433,6.04034626,2673.5,2672.9,3.74115]
["bitfinex","ETHUSD",1739921100737,6.04034626,2673.5,2673.1,3.74094]
["bitfinex","ETHUSD",1739921101100,9.78083626,2673.5,2672.9,3.74115]
["bitfinex","ETHUSD",1739921101437,0.55,2673.5,2673.1,3.7409]
["bitfinex","ETHUSD",1739921102358,0.55,2673.5,2673.2,3.74072]
["bitfinex","ETHUSD",1739921102557,3.74015,2673.7,2673.2,3.74072]
["bitfinex","ETHUSD",1739921103034,0.55,2673.6,2673.2,3.74072]
["bitfinex","ETHUSD",1739921103329,6.1995,2673.8,2673.5,3.74032]
["bitfinex","ETHUSD",1739921103330,5.38,2673.8,2673.5,3.74032]
["bitfinex","ETHUSD",1739921103901,1.74993626,2673.9,2673.5,3.74032]
["bitfinex","ETHUSD",1739921104097,0.8195,2674.0,2673.4,3.74055]
["bitfinex","ETHUSD",1739921104300,5.38,2674.1,2674.0,4.55201]
["bitfinex","ETHUSD",1739921104564,9.46431,2674.4,2674.1,3.73955]
["bitfinex","ETHUSD",1739921104707,9.46431,2674.4,2674.1,3.73948]
["bitfinex","ETHUSD",1739921105204,0.04618969,2674.3,2674.0,3.7397]
["bitfinex","ETHUSD",1739921105546,9.46431,2674.4,2674.1,0.8123]
["bitfinex","ETHUSD",1739921105913,9.46431,2674.4,2674.2,3.73942]
["bitfinex","ETHUSD",1739921106109,9.46431,2674.4,2674.1,0.8123]
["bitfinex","ETHUSD",1739921106369,9.46431,2674.4,2674.1,4.55184]
["bitfinex","ETHUSD",1739921106925,9.46431,2674.4,2674.1,0.8123]
["bitfinex","ETHUSD",1739921107840,9.46431,2674.4,2674.2,3.73943]
["bitfinex","ETHUSD",1739921108084,9.46431,2674.4,2674.2,4.64496662]
["bitfinex","ETHUSD",1739921108280,9.46431,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1739921108598,9.46431,2674.4,2674.3,4.50939]
["bitfinex","ETHUSD",1739921108756,8.00032678,2674.4,2674.3,7.50939]
["bitfinex","ETHUSD",1739921109089,8.00032678,2674.4,2674.3,8.08502623]
["bitfinex","ETHUSD",1739921110306,0.7555,2675.8,2675.2,0.774]
["bitfinex","ETHUSD",1739921110432,0.7555,2675.8,2675.4,3.73765]
["bitfinex","ETHUSD",1739921110762,5.38,2675.9,2675.4,0.824961]
["bitfinex","ETHUSD",1739921110935,4.54815,2675.7,2675.0,3.73823]
["bitfinex","ETHUSD",1739921111142,3.73764,2675.5,2674.9,4.51274]
["bitfinex","ETHUSD",1739921111902,0.04618969,2675.4,2674.9,4.51274]
["bitfinex","ETHUSD",1739921112039,0.55,2675.6,2674.9,4.51273]
["bitfinex","ETHUSD",1739921112391,0.55,2675.6,2675.1,0.73981876]
["bitfinex","ETHUSD",1739921112555,0.55,2675.6,2675.1,4.47790876]
["bitfinex","ETHUSD",1739921112735,0.55,2675.6,2675.2,3.73802]
["bitfinex","ETHUSD",1739921113170,6.2076,2675.9,2675.2,3.73795]
["bitfinex","ETHUSD",1739921113342,9.94473,2675.9,2675.3,4.54659]
["bitfinex","ETHUSD",1739921113742,9.94476,2675.9,2675.3,0.8088]
["bitfinex","ETHUSD",1739921113948,3.7372,2675.8,2675.3,0.8088]
["bitfinex","ETHUSD",1739921114379,3.7372,2675.8,2675.3,4.54668]
["bitfinex","ETHUSD",1739921116161,3.7372,2675.8,2675.3,0.8088]
["bitfinex","ETHUSD",1739921116363,3.73743,2675.7,2675.1,0.73981876]
["bitfinex","ETHUSD",1739921116668,0.04618969,2675.6,2675.1,4.47790876]
["bitfinex","ETHUSD",1739921116874,0.823,2675.5,2675.1,0.73981876]
["bitfinex","ETHUSD",1739921117059,4.56064,2675.5,2675.1,0.73981876]
["bitfinex","ETHUSD",1739921117974,0.823,2675.5,2675.1,4.47789876]
["bitfinex","ETHUSD",1739921118912,0.823,2675.5,2675.1,0.73981876]
["bitfinex","ETHUSD",1739921119076,4.56063,2675.5,2675.1,0.73981876]
["bitfinex","ETHUSD",1739921119262,0.823,2675.5,2675.1,0.73981876]
["bitfinex","ETHUSD",1739921119974,4.56062,2675.5,2675.1,0.73981876]
["bitfinex","ETHUSD",1739921120569,4.56062,2675.5,2674.6,0.7957]
["bitfinex","ETHUSD",1739921120570,0.04618969,2675.4,2674.6,0.7957]
["bitfinex","ETHUSD",1739921120770,4.55744,2675.0,2674.5,3.73891]
["bitfinex","ETHUSD",1739921120990,7.47703,2674.9,2674.3,4.5349]
["bitfinex","ETHUSD",1739921121197,3.73874,2674.7,2674.3,0.7957]
["bitfinex","ETHUSD",1739921121378,3.73874,2674.7,2674.1,8.26605]
["bitfinex","ETHUSD",1739921121579,3.73874,2674.7,2674.1,4.52657]
["bitfinex","ETHUSD",1739921121897,3.73874,2674.7,2674.1,8.26606]
["bitfinex","ETHUSD",1739921122056,0.55,2674.8,2674.3,3.73921]
["bitfinex","ETHUSD",1739921123508,0.55,2674.8,2674.4,0.74753326]
["bitfinex","ETHUSD",1739921123722,0.55,2674.8,2674.3,3.73921]
["bitfinex","ETHUSD",1739921124451,0.55,2674.8,2674.1,0.7871]
["bitfinex","ETHUSD",1739921124626,0.83423197,2674.9,2674.3,3.7392]
["bitfinex","ETHUSD",1739921124627,0.55,2674.9,2674.3,3.7392]
["bitfinex","ETHUSD",1739921124807,5.93,2674.9,2674.3,3.7392]
["bitfinex","ETHUSD",1739921126641,5.93,2674.9,2674.3,0.73366785]
["bitfinex","ETHUSD",1739921127025,5.93,2674.9,2674.3,4.47288785]
["bitfinex","ETHUSD",1739921129014,5.93,2674.9,2674.3,0.73366785]
["bitfinex","ETHUSD",1739921129197,5.38,2674.9,2674.6,3.73881]
["bitfinex","ETHUSD",1739921130096,5.38,2674.9,2674.6,0.453441]
["bitfinex","ETHUSD",1739921130314,5.38,2674.9,2674.7,3.73865]
["bitfinex","ETHUSD",1739921130757,0.8216,2675.2,2674.7,3.73865]
["bitfinex","ETHUSD",1739921133056,0.04618969,2675.1,2674.7,3.73865]
["bitfinex","ETHUSD",1739921133374,0.8216,2675.2,2674.7,3.73865]
["bitfinex","ETHUSD",1739921134532,0.8216,2675.2,2674.9,0.73659041]
["bitfinex","ETHUSD",1739921137518,0.86778969,2675.2,2674.9,0.73659041]
["bitfinex","ETHUSD",1739921137722,0.8216,2675.2,2674.9,0.73659041]
["bitfinex","ETHUSD",1739921139448,0.55,2675.1,2674.5,3.73894]
["bitfinex","ETHUSD",1739921140168,0.55,2675.1,2674.8,0.74685935]
["bitfinex","ETHUSD",1739921140575,1.04787095,2675.1,2674.8,0.74685935]
["bitfinex","ETHUSD",1739921141427,0.55,2675.1,2674.8,0.74685935]
["bitfinex","ETHUSD",1739921144755,0.8216,2675.2,2674.8,4.48537935]
["bitfinex","ETHUSD",1739921145128,0.8216,2675.2,2674.8,8.22389935]
["bitfinex","ETHUSD",1739921145355,0.8216,2675.2,2674.8,4.48537935]
["bitfinex","ETHUSD",1739921145784,0.8216,2675.2,2674.8,4.48534935]
["bitfinex","ETHUSD",1739921146708,0.8216,2675.2,2674.8,0.74685935]
["bitfinex","ETHUSD",1739921147755,0.8216,2675.2,2674.8,4.48544935]
["bitfinex","ETHUSD",1739921148087,0.8216,2675.2,2674.8,1.51275935]
["bitfinex","ETHUSD",1739921148293,9.81350952,2675.4,2674.9,3.73845]
["bitfinex","ETHUSD",1739921148483,10.84986047,2675.4,2674.8,8.98973935]
["bitfinex","ETHUSD",1739921148685,10.84986047,2675.4,2674.9,3.73844]
["bitfinex","ETHUSD",1739921148886,10.84986047,2675.4,2674.8,8.98974935]
["bitfinex","ETHUSD",1739921149399,10.84986047,2675.4,2674.8,5.25124935]
["bitfinex","ETHUSD",1739921149576,0.8325,2675.0,2674.8,0.74685935]
["bitfinex","ETHUSD",1739921152102,0.55,2674.9,2674.4,0.7646]
["bitfinex","ETHUSD",1739921152325,0.55,2674.7,2674.1,3.73956]
["bitfinex","ETHUSD",1739921152612,0.7746,2674.6,2674.1,3.73953]
["bitfinex","ETHUSD",1739921153394,0.7746,2674.6,2674.3,3.73928]
["bitfinex","ETHUSD",1739921154100,0.7746,2674.6,2674.3,0.76411822]
["bitfinex","ETHUSD",1739921155922,0.7746,2674.6,2674.4,3.73914]
["bitfinex","ETHUSD",1739921156926,5.38,2674.7,2674.4,3.73914]
["bitfinex","ETHUSD",1739921157075,5.38,2674.7,2674.3,0.76411822]
["bitfinex","ETHUSD",1739921157275,5.38,2674.7,2674.5,3.73899]
["bitfinex","ETHUSD",1739921157488,0.7719,2674.8,2674.5,3.73899]
["bitfinex","ETHUSD",1739921157787,6.1519,2675.0,2674.6,3.73879]
["bitfinex","ETHUSD",1739921158004,6.1519,2675.0,2674.4,3.73906]
["bitfinex","ETHUSD",1739921159005,0.55,2674.9,2674.5,3.73899]
["bitfinex","ETHUSD",1739921159206,0.55,2674.9,2674.5,3.73894]
["bitfinex","ETHUSD",1739921159369,0.55,2674.9,2674.5,3.7389]
["bitfinex","ETHUSD",1739921162033,0.55,2674.9,2674.5,7.47783]
["bitfinex","ETHUSD",1739921162437,6.1519,2675.0,2674.6,3.73886]
["bitfinex","ETHUSD",1739921162935,6.1519,2675.0,2674.5,5.37239482]
["bitfinex","ETHUSD",1739921163233,0.7719,2675.0,2674.5,1.63349482]
["bitfinex","ETHUSD",1739921163538,0.7719,2675.0,2674.7,3.73863]
["bitfinex","ETHUSD",1739921164834,0.7719,2675.0,2674.6,3.73879]
["bitfinex","ETHUSD",1739921165033,0.7719,2675.0,2674.5,1.63349482]
["bitfinex","ETHUSD",1739921165337,0.7719,2675.0,2674.6,7.47756]
["bitfinex","ETHUSD",1739921165514,0.7719,2675.0,2674.7,3.73873]
["bitfinex","ETHUSD",1739921165831,0.7719,2675.0,2674.6,3.73878]
["bitfinex","ETHUSD",1739921167636,0.7719,2675.0,2674.7,3.73863]
["bitfinex","ETHUSD",1739921168343,0.793,2675.6,2675.2,3.73801]
["bitfinex","ETHUSD",1739921168511,0.793,2675.6,2675.0,3.73831]
["bitfinex","ETHUSD",1739921168712,0.793,2675.6,2675.2,3.73794]
["bitfinex","ETHUSD",1739921170231,0.793,2675.6,2675.3,3.73787]
["bitfinex","ETHUSD",1739921170724,0.793,2675.6,2675.2,3.73795]
["bitfinex","ETHUSD",1739921170924,0.793,2675.6,2675.3,3.73781]
["bitfinex","ETHUSD",1739921171308,0.793,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1739921171503,0.793,2675.6,2675.4,3.73774]
["bitfinex","ETHUSD",1739921172536,0.793,2675.6,2675.4,4.49365636]
["bitfinex","ETHUSD",1739921172844,0.793,2675.6,2675.4,8.23133636]
["bitfinex","ETHUSD",1739921173140,0.793,2675.6,2675.4,4.49359636]
["bitfinex","ETHUSD",1739921175586,0.793,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1739921175767,0.793,2675.6,2675.4,4.49359636]
["bitfinex","ETHUSD",1739921175974,0.793,2675.6,2675.4,8.7964155]
["bitfinex","ETHUSD",1739921176283,0.793,2675.6,2675.4,5.0587355]
["bitfinex","ETHUSD",1739921176968,0.793,2675.6,2675.4,1.3210655]
["bitfinex","ETHUSD",1739921177279,0.793,2675.6,2675.4,5.0588155]
["bitfinex","ETHUSD",1739921177486,0.793,2675.6,2675.4,5.0587455]
["bitfinex","ETHUSD",1739921177688,0.793,2675.6,2675.5,0.50587455]
["bitfinex","ETHUSD",1739921178178,0.793,2675.6,2675.4,1.3210655]
["bitfinex","ETHUSD",1739921178379,0.793,2675.6,2675.2,3.73793]
["bitfinex","ETHUSD",1739921178587,0.793,2675.6,2675.3,4.49089456]
["bitfinex","ETHUSD",1739921179177,0.793,2675.6,2675.3,0.75302456]
["bitfinex","ETHUSD",1739921179378,0.55,2675.5,2674.7,3.7973]
["bitfinex","ETHUSD",1739921179592,0.7845,2675.4,2674.9,3.73845]
["bitfinex","ETHUSD",1739921179770,0.7845,2675.4,2675.1,0.74717961]
["bitfinex","ETHUSD",1739921180980,0.8148,2675.2,2674.6,5.36]
["bitfinex","ETHUSD",1739921181182,0.8148,2675.2,2674.7,3.73862]
["bitfinex","ETHUSD",1739921181867,0.55,2675.1,2674.5,4.54765]
["bitfinex","ETHUSD",1739921182072,0.55,2675.1,2674.6,3.73884]
["bitfinex","ETHUSD",1739921182273,0.8148,2675.0,2674.6,3.73884]
["bitfinex","ETHUSD",1739921183798,1.3648,2675.0,2674.9,0.75865402]
["bitfinex","ETHUSD",1739921185686,0.8148,2675.0,2674.9,0.75865402]
["bitfinex","ETHUSD",1739921186796,0.7933,2675.2,2674.9,4.49703402]
["bitfinex","ETHUSD",1739921187003,0.7933,2675.5,2675.1,7.47625]
["bitfinex","ETHUSD",1739921187200,0.7933,2675.5,2674.9,1.28932742]
["bitfinex","ETHUSD",1739921187396,0.55,2675.4,2675.0,3.73831]
["bitfinex","ETHUSD",1739921187777,0.55,2675.4,2675.1,3.73815]
["bitfinex","ETHUSD",1739921189407,0.55,2675.4,2675.1,3.73806]
["bitfinex","ETHUSD",1739921191283,0.55,2675.4,2675.1,3.18806]
["bitfinex","ETHUSD",1739921191804,0.7933,2675.5,2675.2,3.73798]
["bitfinex","ETHUSD",1739921192093,1.41063,2675.5,2675.1,3.18806]
["bitfinex","ETHUSD",1739921193605,1.41063,2675.5,2675.2,3.73795]
["bitfinex","ETHUSD",1739921195413,1.41063,2675.5,2675.1,4.49446]
["bitfinex","ETHUSD",1739921196969,1.41063,2675.5,2675.1,3.73816]
["bitfinex","ETHUSD",1739921197171,1.41063,2675.5,2674.9,5.25666402]
["bitfinex","ETHUSD",1739921197397,1.41063,2675.5,2675.0,3.73824]
["bitfinex","ETHUSD",1739921198286,1.41063,2675.5,2675.0,3.7382]
["bitfinex","ETHUSD",1739921199309,1.41063,2675.5,2675.1,3.73814]
["bitfinex","ETHUSD",1739921200107,1.41063,2675.5,2674.9,0.75865402]
["bitfinex","ETHUSD",1739921200108,0.8184,2675.3,2674.9,0.75865402]
["bitfinex","ETHUSD",1739921200315,0.55,2675.0,2674.4,3.73905]
["bitfinex","ETHUSD",1739921200606,0.8184,2674.9,2674.4,3.73915]
["bitfinex","ETHUSD",1739921200903,0.8184,2674.9,2674.2,4.52915]
["bitfinex","ETHUSD",1739921201111,0.8184,2674.9,2674.3,3.73925]
["bitfinex","ETHUSD",1739921201476,0.8184,2674.9,2674.2,4.982065]
["bitfinex","ETHUSD",1739921201882,0.8184,2674.9,2674.3,3.73922]
["bitfinex","ETHUSD",1739921202709,0.8184,2674.9,2674.7,0.75237669]
["bitfinex","ETHUSD",1739921203391,0.8184,2674.9,2674.2,4.982065]
["bitfinex","ETHUSD",1739921203623,3.61733,2675.5,2670.9,1.66494612]
["bitfinex","ETHUSD",1739921203624,0.55,2674.5,2673.7,3.74004]
["bitfinex","ETHUSD",1739921203841,0.7699,2674.2,2673.5,3.74033]
["bitfinex","ETHUSD",1739921204116,0.55,2674.1,2673.4,0.7761]
["bitfinex","ETHUSD",1739921204319,0.55,2674.3,2674.0,0.73697308]
["bitfinex","ETHUSD",1739921204477,0.41571095,2674.2,2673.5,3.74032]
["bitfinex","ETHUSD",1739921204819,0.7849,2674.0,2673.5,3.7403]
["bitfinex","ETHUSD",1739921205124,0.7849,2674.0,2673.6,3.74025]
["bitfinex","ETHUSD",1739921205281,0.7849,2674.0,2673.3,3.74056]
["bitfinex","ETHUSD",1739921205486,0.55,2674.1,2673.7,0.75316535]
["bitfinex","ETHUSD",1739921205487,0.55,2673.9,2673.7,0.75316535]
["bitfinex","ETHUSD",1739921205694,0.8096,2673.8,2673.1,3.74088]
["bitfinex","ETHUSD",1739921206183,0.8096,2673.8,2673.4,3.74047]
["bitfinex","ETHUSD",1739921206383,0.8096,2673.8,2673.4,4.49721867]
["bitfinex","ETHUSD",1739921206689,0.8096,2673.8,2673.4,8.23768867]
["bitfinex","ETHUSD",1739921207216,0.8096,2673.8,2673.4,4.49715867]
["bitfinex","ETHUSD",1739921207428,0.8096,2673.8,2673.5,0.00107994]
["bitfinex","ETHUSD",1739921208080,0.8096,2673.8,2673.5,3.74146994]
["bitfinex","ETHUSD",1739921208481,0.8096,2673.8,2673.5,0.00107994]
["bitfinex","ETHUSD",1739921208819,0.8096,2673.8,2673.5,3.74146994]
["bitfinex","ETHUSD",1739921209019,0.8096,2673.8,2673.6,3.74027]
["bitfinex","ETHUSD",1739921209726,0.8096,2673.8,2673.5,0.00107994]
["bitfinex","ETHUSD",1739921210127,0.8096,2673.8,2673.6,3.74026]
["bitfinex","ETHUSD",1739921210729,0.8096,2673.8,2673.5,3.7404]
["bitfinex","ETHUSD",1739921210924,0.8096,2673.8,2673.6,3.74024]
["bitfinex","ETHUSD",1739921211103,5.176,2674.1,2673.6,3.74019]
["bitfinex","ETHUSD",1739921211306,5.176,2674.1,2673.5,4.57193]
["bitfinex","ETHUSD",1739921211623,5.176,2674.1,2673.7,3.74004]
["bitfinex","ETHUSD",1739921211823,5.176,2674.1,2673.5,1.36446187]
["bitfinex","ETHUSD",1739921211824,0.55,2674.2,2673.5,4.57188]
["bitfinex","ETHUSD",1739921212015,0.04618969,2674.1,2673.5,4.57188]
["bitfinex","ETHUSD",1739921212327,0.55,2674.2,2673.5,3.74028]
["bitfinex","ETHUSD",1739921212627,0.04618969,2674.1,2673.5,3.74028]
["bitfinex","ETHUSD",1739921213227,0.55,2674.2,2673.6,3.74027]
["bitfinex","ETHUSD",1739921213992,0.55,2674.2,2673.7,3.74012]
["bitfinex","ETHUSD",1739921214191,0.7538,2674.1,2673.7,3.74012]
["bitfinex","ETHUSD",1739921215134,0.7538,2674.1,2673.7,3.74003]
["bitfinex","ETHUSD",1739921216125,0.7538,2674.1,2673.7,7.48008]
["bitfinex","ETHUSD",1739921216328,0.7538,2674.1,2673.7,3.74003]
["bitfinex","ETHUSD",1739921216920,0.7538,2674.1,2673.9,0.74708958]
["bitfinex","ETHUSD",1739921217960,6.0035,2674.3,2673.9,4.48682958]
["bitfinex","ETHUSD",1739921218160,6.0035,2674.3,2674.0,3.73961]
["bitfinex","ETHUSD",1739921218428,5.176,2674.3,2674.1,3.73954]
["bitfinex","ETHUSD",1739921218597,5.176,2674.3,2674.0,3.7397]
["bitfinex","ETHUSD",1739921218799,5.176,2674.3,2674.0,4.61535025]
["bitfinex","ETHUSD",1739921219631,5.176,2674.3,2674.0,4.61527025]
["bitfinex","ETHUSD",1739921220397,5.176,2674.3,2674.1,3.73956]
["bitfinex","ETHUSD",1739921220998,5.176,2674.3,2674.1,3.73946]
["bitfinex","ETHUSD",1739921221199,5.176,2674.3,2674.0,4.61534025]
["bitfinex","ETHUSD",1739921221436,5.176,2674.3,2674.1,3.7395]
["bitfinex","ETHUSD",1739921221632,5.176,2674.3,2674.0,4.61534025]
["bitfinex","ETHUSD",1739921221840,5.176,2674.3,2674.0,8.35496025]
["bitfinex","ETHUSD",1739921222036,5.176,2674.3,2674.0,4.61527025]
["bitfinex","ETHUSD",1739921222224,5.176,2674.3,2674.0,8.35490025]
["bitfinex","ETHUSD",1739921222425,5.176,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1739921222739,5.176,2674.3,2674.1,4.64976898]
["bitfinex","ETHUSD",1739921222937,0.8275,2674.5,2674.1,0.91019898]
["bitfinex","ETHUSD",1739921223129,0.8275,2674.5,2674.2,3.73942]
["bitfinex","ETHUSD",1739921223642,0.8275,2674.5,2673.9,0.74708958]
["bitfinex","ETHUSD",1739921223806,0.8275,2674.5,2674.2,3.73932]
["bitfinex","ETHUSD",1739921225143,0.8275,2674.5,2674.3,3.73925]
["bitfinex","ETHUSD",1739921225637,0.8275,2674.5,2674.2,3.73932]
["bitfinex","ETHUSD",1739921225842,0.8275,2674.5,2674.2,7.934112]
["bitfinex","ETHUSD",1739921226042,0.8275,2674.5,2674.3,3.73929]
["bitfinex","ETHUSD",1739921226941,0.8275,2674.5,2674.2,0.455442]
["bitfinex","ETHUSD",1739921228218,0.8275,2674.5,2674.1,7.4789]
["bitfinex","ETHUSD",1739921228554,0.8275,2674.5,2674.2,3.73942]
["bitfinex","ETHUSD",1739921229226,0.8275,2674.5,2674.3,3.73927]
["bitfinex","ETHUSD",1739921229427,0.8275,2674.5,2674.2,3.73942]
["bitfinex","ETHUSD",1739921229847,0.7612,2674.8,2674.4,3.73915]
["bitfinex","ETHUSD",1739921230056,3.73889,2674.6,2674.0,3.73971]
["bitfinex","ETHUSD",1739921230260,4.4999,2674.8,2674.1,0.82891996]
["bitfinex","ETHUSD",1739921230462,8.23857,2674.8,2674.2,3.73933]
["bitfinex","ETHUSD",1739921230661,4.49987,2674.8,2674.2,3.73933]
["bitfinex","ETHUSD",1739921230955,4.49987,2674.8,2674.1,3.73948]
["bitfinex","ETHUSD",1739921231155,4.49987,2674.8,2674.3,3.73924]
["bitfinex","ETHUSD",1739921231325,8.23855,2674.8,2674.2,3.73943]
["bitfinex","ETHUSD",1739921231524,4.49987,2674.8,2674.2,7.852653]
["bitfinex","ETHUSD",1739921231790,4.49987,2674.8,2674.2,4.113293]
["bitfinex","ETHUSD",1739921231956,3.73875,2674.7,2674.2,7.852653]
["bitfinex","ETHUSD",1739921232861,4.4998,2674.8,2674.3,3.73926]
["bitfinex","ETHUSD",1739921234057,4.4998,2674.8,2674.4,0.75578495]
["bitfinex","ETHUSD",1739921236612,0.7612,2674.8,2674.4,0.75578495]
["bitfinex","ETHUSD",1739921236907,0.7612,2674.8,2674.4,4.49493495]
["bitfinex","ETHUSD",1739921238704,0.7612,2674.8,2674.4,0.75578495]
["bitfinex","ETHUSD",1739921239027,0.8287,2674.7,2674.4,0.75578495]
["bitfinex","ETHUSD",1739921239178,0.8287,2674.7,2674.4,4.49480495]
["bitfinex","ETHUSD",1739921239386,0.8287,2675.0,2674.6,3.73878]
["bitfinex","ETHUSD",1739921239603,0.8287,2675.0,2674.7,3.73864]
["bitfinex","ETHUSD",1739921240204,0.8287,2675.0,2674.6,3.7388]
["bitfinex","ETHUSD",1739921241235,4.56702,2675.0,2674.5,3.739]
["bitfinex","ETHUSD",1739921241886,0.7812,2674.8,2674.4,4.49493495]
["bitfinex","ETHUSD",1739921244834,4.51984,2674.8,2674.4,0.75578495]
["bitfinex","ETHUSD",1739921245614,4.51984,2674.8,2674.4,4.49492495]
["bitfinex","ETHUSD",1739921245941,0.7812,2674.8,2674.4,4.49492495]
["bitfinex","ETHUSD",1739921246431,0.7812,2674.8,2674.5,3.7389]
["bitfinex","ETHUSD",1739921246601,0.7812,2674.8,2674.5,3.73894]
["bitfinex","ETHUSD",1739921246797,0.7812,2674.8,2674.5,3.73901]
["bitfinex","ETHUSD",1739921247002,0.7812,2674.8,2674.5,4.56239649]
["bitfinex","ETHUSD",1739921247398,0.7812,2674.8,2674.6,3.73887]
["bitfinex","ETHUSD",1739921247796,0.7812,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1739921250138,0.8168,2675.1,2674.8,3.73851]
["bitfinex","ETHUSD",1739921250503,0.8168,2675.1,2674.8,3.73854]
["bitfinex","ETHUSD",1739921251037,0.8168,2675.1,2674.9,3.73838]
["bitfinex","ETHUSD",1739921251339,0.8168,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1739921251728,0.8021,2675.4,2675.0,3.73831]
["bitfinex","ETHUSD",1739921252045,0.8021,2675.4,2675.1,3.73808]
["bitfinex","ETHUSD",1739921252538,0.8021,2675.4,2675.1,3.73807]
["bitfinex","ETHUSD",1739921252840,0.8021,2675.4,2675.2,3.73803]
["bitfinex","ETHUSD",1739921253225,5.176,2675.6,2675.2,7.47599]
["bitfinex","ETHUSD",1739921253425,5.9444,2675.6,2675.2,7.47599]
["bitfinex","ETHUSD",1739921253624,5.9444,2675.6,2675.2,3.73796]
["bitfinex","ETHUSD",1739921254443,5.9444,2675.6,2675.3,0.7498913]
["bitfinex","ETHUSD",1739921255234,6.912579,2675.6,2675.3,0.7498913]
["bitfinex","ETHUSD",1739921255548,1.736579,2675.6,2675.3,0.7498913]
["bitfinex","ETHUSD",1739921255917,5.474139,2675.6,2675.3,0.7498913]
["bitfinex","ETHUSD",1739921257242,1.736579,2675.6,2675.3,0.7498913]
["bitfinex","ETHUSD",1739921257447,0.7684,2675.6,2675.3,0.7498913]
["bitfinex","ETHUSD",1739921257744,0.7684,2675.6,2675.3,4.4876913]
["bitfinex","ETHUSD",1739921257930,0.7684,2675.6,2675.4,3.7377]
["bitfinex","ETHUSD",1739921258136,0.7684,2675.6,2675.3,4.4876913]
["bitfinex","ETHUSD",1739921258743,5.176,2675.8,2675.4,3.73775]
["bitfinex","ETHUSD",1739921259049,0.7856,2675.7,2675.3,4.4876913]
["bitfinex","ETHUSD",1739921260243,0.7856,2675.7,2675.4,3.73775]
["bitfinex","ETHUSD",1739921261672,0.7856,2675.7,2675.4,3.73767]
["bitfinex","ETHUSD",1739921261872,0.7856,2675.7,2675.4,7.47532]
["bitfinex","ETHUSD",1739921262039,0.7856,2675.7,2675.4,3.73766]
["bitfinex","ETHUSD",1739921266057,0.7856,2675.7,2675.4,7.47533]
["bitfinex","ETHUSD",1739921266358,0.7856,2675.7,2675.5,3.7376]
["bitfinex","ETHUSD",1739921267050,0.04,2676.0,2675.5,0.44874913]
["bitfinex","ETHUSD",1739921267250,0.04,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1739921267924,0.04,2676.0,2675.8,3.73718]
["bitfinex","ETHUSD",1739921268127,0.04,2676.0,2675.7,3.73733]
["bitfinex","ETHUSD",1739921268981,0.04,2676.0,2675.8,3.73719]
["bitfinex","ETHUSD",1739921269458,3.77692,2676.0,2675.5,3.73754]
["bitfinex","ETHUSD",1739921269826,0.04,2676.0,2675.4,5.36]
["bitfinex","ETHUSD",1739921270025,0.04,2676.0,2675.7,3.73728]
["bitfinex","ETHUSD",1739921270752,0.04,2676.0,2675.7,4.49812634]
["bitfinex","ETHUSD",1739921271263,0.04,2676.0,2675.7,0.76084634]
["bitfinex","ETHUSD",1739921271426,0.04,2676.0,2675.7,4.49809634]
["bitfinex","ETHUSD",1739921271627,0.04,2676.0,2675.7,0.76084634]
["bitfinex","ETHUSD",1739921272251,0.7637,2675.8,2675.7,0.76084634]
["bitfinex","ETHUSD",1739921272661,0.7637,2675.8,2675.3,3.73788]
["bitfinex","ETHUSD",1739921273129,0.7637,2675.8,2675.5,0.73843986]
["bitfinex","ETHUSD",1739921273628,4.50093,2675.8,2675.5,0.73843986]
["bitfinex","ETHUSD",1739921274585,0.7637,2675.8,2675.4,3.73774]
["bitfinex","ETHUSD",1739921276572,1.3559419,2675.8,2675.4,3.73774]
["bitfinex","ETHUSD",1739921278180,1.66345897,2676.0,2675.6,3.73744]
["bitfinex","ETHUSD",1739921278472,0.8318,2676.0,2675.7,3.73723]
["bitfinex","ETHUSD",1739921278676,0.8318,2676.0,2675.8,3.73715]
["bitfinex","ETHUSD",1739921280279,0.8318,2676.0,2675.7,3.73723]
["bitfinex","ETHUSD",1739921280456,0.04,2676.0,2675.7,3.73723]
["bitfinex","ETHUSD",1739921280870,0.04,2676.0,2675.7,7.47448]
["bitfinex","ETHUSD",1739921281070,0.04,2676.0,2675.7,3.73723]
["bitfinex","ETHUSD",1739921282772,4.54736,2675.9,2675.5,0.75938457]
["bitfinex","ETHUSD",1739921282969,4.54736,2675.9,2675.2,5.36]
["bitfinex","ETHUSD",1739921282970,3.73737,2675.7,2675.2,5.36]
["bitfinex","ETHUSD",1739921283278,4.59396969,2675.6,2675.2,5.36]
["bitfinex","ETHUSD",1739921283483,4.54803,2675.4,2674.9,3.73837]
["bitfinex","ETHUSD",1739921283685,4.59421969,2675.4,2675.0,0.73845946]
["bitfinex","ETHUSD",1739921284073,4.54803,2675.4,2674.7,3.73864]
["bitfinex","ETHUSD",1739921284274,4.59421969,2675.4,2674.7,3.73864]
["bitfinex","ETHUSD",1739921284473,3.73793,2675.3,2674.7,7.4773]
["bitfinex","ETHUSD",1739921284672,3.73793,2675.3,2674.8,3.73858]
["bitfinex","ETHUSD",1739921284873,4.54803,2675.4,2674.8,3.73858]
["bitfinex","ETHUSD",1739921285101,5.5663727,2675.4,2674.8,3.73858]
["bitfinex","ETHUSD",1739921285399,3.73791,2675.3,2674.7,3.73864]
["bitfinex","ETHUSD",1739921285577,3.73791,2675.3,2674.7,7.47728]
["bitfinex","ETHUSD",1739921285787,3.73791,2675.3,2674.8,0.74295541]
["bitfinex","ETHUSD",1739921286506,9.3042527,2675.4,2674.8,4.48150541]
["bitfinex","ETHUSD",1739921286688,3.73792,2675.3,2674.8,4.48150541]
["bitfinex","ETHUSD",1739921291442,4.71888994,2675.3,2674.8,4.48150541]
["bitfinex","ETHUSD",1739921291608,0.7847,2675.1,2674.8,0.74295541]
["bitfinex","ETHUSD",1739921293821,6.15696994,2675.3,2674.8,0.74295541]
["bitfinex","ETHUSD",1739921293822,1.3373,2674.9,2674.8,0.74295541]
["bitfinex","ETHUSD",1739921294148,1.44543,2674.9,2674.8,0.74295541]
["bitfinex","ETHUSD",1739921294344,0.7805,2675.2,2674.8,0.74295541]
["bitfinex","ETHUSD",1739921294505,0.55,2675.1,2674.8,0.74295541]
["bitfinex","ETHUSD",1739921295035,0.55,2675.1,2674.6,4.49718]
["bitfinex","ETHUSD",1739921295246,0.55,2675.1,2674.7,3.73869]
["bitfinex","ETHUSD",1739921296671,0.55,2675.1,2674.7,4.48717873]
["bitfinex","ETHUSD",1739921296835,0.55,2675.1,2674.7,0.74848873]
["bitfinex","ETHUSD",1739921297164,1.29874699,2675.1,2674.7,0.74848873]
["bitfinex","ETHUSD",1739921298970,1.34493668,2675.1,2674.7,0.74848873]
["bitfinex","ETHUSD",1739921300178,1.29874699,2675.1,2674.7,0.74848873]
["bitfinex","ETHUSD",1739921301175,1.29874699,2675.1,2674.7,4.48720873]
["bitfinex","ETHUSD",1739921301344,0.55,2675.1,2674.7,4.48720873]
["bitfinex","ETHUSD",1739921301967,0.55,2675.1,2674.7,0.74848873]
["bitfinex","ETHUSD",1739921302773,0.55,2675.1,2674.8,3.73858]
["bitfinex","ETHUSD",1739921303781,0.55,2675.1,2674.7,4.48718873]
["bitfinex","ETHUSD",1739921305282,0.7805,2675.2,2674.9,3.73834]
["bitfinex","ETHUSD",1739921305459,0.7805,2675.2,2674.8,4.55989]
["bitfinex","ETHUSD",1739921306195,0.7805,2675.2,2674.8,4.55982]
["bitfinex","ETHUSD",1739921306745,0.7805,2675.2,2674.8,4.55981]
["bitfinex","ETHUSD",1739921307281,0.7805,2675.2,2674.8,0.8213]
["bitfinex","ETHUSD",1739921307461,0.7805,2675.2,2674.9,3.73844]
["bitfinex","ETHUSD",1739921308248,0.7805,2675.2,2674.8,4.55985]
["bitfinex","ETHUSD",1739921309061,0.7805,2675.2,2674.9,3.73839]
["bitfinex","ETHUSD",1739921310790,0.7805,2675.2,2674.8,0.8213]
["bitfinex","ETHUSD",1739921311676,0.7805,2675.2,2674.8,4.55988]
["bitfinex","ETHUSD",1739921312289,0.7805,2675.2,2674.9,3.73838]
["bitfinex","ETHUSD",1739921313292,0.7805,2675.2,2674.8,0.8213]
["bitfinex","ETHUSD",1739921313454,0.7805,2675.2,2674.8,4.55982]
["bitfinex","ETHUSD",1739921314092,0.7805,2675.2,2674.8,0.8213]
["bitfinex","ETHUSD",1739921314295,1.52924699,2675.2,2674.7,4.48711873]
["bitfinex","ETHUSD",1739921315668,0.7805,2675.2,2674.9,3.73837]
["bitfinex","ETHUSD",1739921315869,6.15696994,2675.3,2674.9,3.73845]
["bitfinex","ETHUSD",1739921317394,5.176,2675.3,2675.0,3.7383]
["bitfinex","ETHUSD",1739921317769,5.176,2675.3,2674.8,3.73852]
["bitfinex","ETHUSD",1739921318570,5.176,2675.3,2674.9,3.73835]
["bitfinex","ETHUSD",1739921319696,5.176,2675.3,2674.9,7.47672]
["bitfinex","ETHUSD",1739921320062,5.176,2675.3,2674.9,3.73835]
["bitfinex","ETHUSD",1739921321693,6.09893,2675.3,2674.9,3.73835]
["bitfinex","ETHUSD",1739921322296,5.176,2675.3,2675.1,3.73809]
["bitfinex","ETHUSD",1739921325163,0.7823,2675.5,2674.9,4.52985]
["bitfinex","ETHUSD",1739921325363,0.7823,2675.5,2675.1,3.73805]
["bitfinex","ETHUSD",1739921326099,0.82848969,2675.5,2674.9,8.26827]
["bitfinex","ETHUSD",1739921326298,0.82848969,2675.5,2675.0,3.73829]
["bitfinex","ETHUSD",1739921326497,0.77527798,2675.4,2675.0,3.73829]
["bitfinex","ETHUSD",1739921326899,5.176,2675.6,2674.9,0.7915]
["bitfinex","ETHUSD",1739921327070,5.176,2675.6,2675.2,7.4759]
["bitfinex","ETHUSD",1739921327696,5.176,2675.6,2675.1,3.73814]
["bitfinex","ETHUSD",1739921327898,0.82638969,2675.5,2675.0,3.73831]
["bitfinex","ETHUSD",1739921328086,1.60233767,2675.5,2675.0,3.73831]
["bitfinex","ETHUSD",1739921329008,1.55614798,2675.5,2675.0,3.73824]
["bitfinex","ETHUSD",1739921329303,1.55614798,2675.5,2675.1,3.73814]
["bitfinex","ETHUSD",1739921331508,0.7802,2675.5,2675.3,3.73786]
["bitfinex","ETHUSD",1739921332603,0.7802,2675.5,2675.1,4.53452]
["bitfinex","ETHUSD",1739921332794,0.7802,2675.5,2675.2,3.73803]
["bitfinex","ETHUSD",1739921333302,0.7802,2675.5,2675.3,3.73789]
["bitfinex","ETHUSD",1739921334796,5.176,2675.6,2675.3,3.73789]
["bitfinex","ETHUSD",1739921335673,0.8284,2675.7,2675.3,3.73789]
["bitfinex","ETHUSD",1739921335897,1.93076901,2675.7,2675.3,3.73789]
["bitfinex","ETHUSD",1739921341914,1.93076901,2675.7,2675.4,3.73771]
["bitfinex","ETHUSD",1739921342115,1.93076901,2675.7,2675.3,3.73789]
["bitfinex","ETHUSD",1739921348516,1.93076901,2675.7,2675.4,3.73774]
["bitfinex","ETHUSD",1739921348721,0.8284,2675.7,2675.3,3.73787]
["bitfinex","ETHUSD",1739921349019,0.8284,2675.7,2675.4,3.73769]
["bitfinex","ETHUSD",1739921351036,0.8284,2675.7,2675.5,3.73753]
["bitfinex","ETHUSD",1739921351241,5.176,2675.8,2675.6,3.73737]
["bitfinex","ETHUSD",1739921351449,0.8144,2676.0,2675.6,3.73737]
["bitfinex","ETHUSD",1739921351733,0.8144,2676.0,2675.7,3.73732]
["bitfinex","ETHUSD",1739921351942,0.8144,2676.0,2675.7,7.47458]
["bitfinex","ETHUSD",1739921352223,0.04,2676.0,2675.8,3.73719]
["bitfinex","ETHUSD",1739921352918,0.04,2676.0,2675.7,3.73726]
["bitfinex","ETHUSD",1739921357119,0.04,2676.0,2675.6,4.47609235]
["bitfinex","ETHUSD",1739921357745,0.04,2676.0,2675.6,4.47615235]
["bitfinex","ETHUSD",1739921358322,0.8022,2675.9,2675.6,4.47615235]
["bitfinex","ETHUSD",1739921358818,0.8022,2675.9,2675.7,3.73729]
["bitfinex","ETHUSD",1739921359821,0.04,2676.0,2675.7,3.73729]
["bitfinex","ETHUSD",1739921360681,0.04,2676.0,2675.8,3.73719]
["bitfinex","ETHUSD",1739921360885,0.04,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1739921361383,0.04,2676.0,2675.9,4.919766]
["bitfinex","ETHUSD",1739921363750,0.04,2676.0,2675.9,4.110766]
["bitfinex","ETHUSD",1739921363954,0.04,2676.0,2675.9,4.08424329]
["bitfinex","ETHUSD",1739921364951,0.04,2676.0,2675.9,0.34718329]
["bitfinex","ETHUSD",1739921365781,0.04,2676.0,2675.9,4.08424329]
["bitfinex","ETHUSD",1739921365980,0.04,2676.0,2675.9,0.34718329]
["bitfinex","ETHUSD",1739921367950,1.78829007,2676.0,2675.9,0.34718329]
["bitfinex","ETHUSD",1739921368157,15.66129007,2676.0,2675.9,0.34718329]
["bitfinex","ETHUSD",1739921368366,17.22741908,2676.0,2675.9,0.34718329]
["bitfinex","ETHUSD",1739921368545,15.47912901,2676.0,2675.9,0.34718329]
["bitfinex","ETHUSD",1739921369066,2.36712901,2676.0,2675.9,0.34718329]
["bitfinex","ETHUSD",1739921369258,0.801,2676.0,2675.9,0.34718329]
["bitfinex","ETHUSD",1739921369659,2.54929007,2676.0,2675.8,0.34718329]
["bitfinex","ETHUSD",1739921370059,0.801,2676.0,2675.8,0.34718329]
["bitfinex","ETHUSD",1739921371704,0.04,2676.0,2675.8,3.73719]
["bitfinex","ETHUSD",1739921371879,0.04,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1739921372085,0.04,2676.0,2675.9,4.57047095]
["bitfinex","ETHUSD",1739921373305,0.04,2676.0,2675.9,4.9170054]
["bitfinex","ETHUSD",1739921375112,0.04,2676.0,2675.9,1.1799454]
["bitfinex","ETHUSD",1739921375298,0.04,2676.0,2675.9,0.34653445]
["bitfinex","ETHUSD",1739921375873,0.04,2676.0,2675.9,4.08359445]
["bitfinex","ETHUSD",1739921377207,0.04,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1739921377725,0.04,2676.0,2675.8,3.73718]
["bitfinex","ETHUSD",1739921377932,0.04,2676.0,2675.8,7.47428]
["bitfinex","ETHUSD",1739921378273,0.04,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1739921381209,0.04,2676.0,2675.8,3.73719]
["bitfinex","ETHUSD",1739921382139,0.04,2676.0,2675.7,4.55982]
["bitfinex","ETHUSD",1739921382320,0.04,2676.0,2675.7,3.73732]
["bitfinex","ETHUSD",1739921384220,0.04,2676.0,2675.6,4.47606235]
["bitfinex","ETHUSD",1739921384405,0.04,2676.0,2675.7,3.73723]
["bitfinex","ETHUSD",1739921385949,0.04,2676.0,2675.6,4.47606235]
["bitfinex","ETHUSD",1739921386110,0.04,2676.0,2675.6,5.30066859]
["bitfinex","ETHUSD",1739921386438,0.04,2676.0,2675.7,3.73727]
["bitfinex","ETHUSD",1739921387038,0.04,2676.0,2675.6,5.30066859]
["bitfinex","ETHUSD",1739921387245,0.04,2676.0,2675.8,3.73719]
["bitfinex","ETHUSD",1739921391749,0.04,2676.0,2675.7,3.73733]
["bitfinex","ETHUSD",1739921393853,0.824,2675.9,2675.6,0.73869235]
["bitfinex","ETHUSD",1739921396951,0.824,2675.9,2675.3,3.73779]
["bitfinex","ETHUSD",1739921397178,0.824,2675.9,2675.2,3.73793]
["bitfinex","ETHUSD",1739921397537,0.824,2675.9,2675.3,3.73782]
["bitfinex","ETHUSD",1739921398451,0.824,2675.9,2675.2,3.73803]
["bitfinex","ETHUSD",1739921398643,0.824,2675.9,2675.5,0.76734601]
["bitfinex","ETHUSD",1739921400459,0.824,2675.9,2675.5,4.50489601]
["bitfinex","ETHUSD",1739921400622,0.824,2675.9,2675.5,5.27549601]
["bitfinex","ETHUSD",1739921400983,0.824,2675.9,2675.5,9.01302601]
["bitfinex","ETHUSD",1739921401361,0.824,2675.9,2675.5,5.27547601]
["bitfinex","ETHUSD",1739921401762,0.824,2675.9,2675.5,1.53794601]
["bitfinex","ETHUSD",1739921402262,0.824,2675.9,2675.6,3.73736]
["bitfinex","ETHUSD",1739921403000,0.824,2675.9,2675.5,1.53794601]
["bitfinex","ETHUSD",1739921403296,0.824,2675.9,2675.5,5.27553601]
["bitfinex","ETHUSD",1739921403683,0.824,2675.9,2675.5,1.53794601]
["bitfinex","ETHUSD",1739921403886,0.824,2675.9,2675.5,4.50493601]
["bitfinex","ETHUSD",1739921404475,0.824,2675.9,2675.5,0.76734601]
["bitfinex","ETHUSD",1739921405405,0.80928969,2675.8,2674.9,9.90075]
["bitfinex","ETHUSD",1739921405588,0.80928969,2675.7,2674.9,0.8023]
["bitfinex","ETHUSD",1739921405895,0.7631,2675.7,2675.0,0.00107941]
["bitfinex","ETHUSD",1739921406061,0.7631,2675.7,2675.1,3.73807]
["bitfinex","ETHUSD",1739921406265,0.59391,2675.6,2675.1,3.73807]
["bitfinex","ETHUSD",1739921406466,0.7631,2675.7,2675.1,3.73807]
["bitfinex","ETHUSD",1739921406667,0.7631,2675.7,2675.2,3.73793]
["bitfinex","ETHUSD",1739921406900,0.7631,2675.7,2675.1,5.27269206]
["bitfinex","ETHUSD",1739921407893,0.7631,2675.7,2675.1,4.47429206]
["bitfinex","ETHUSD",1739921408283,0.7631,2675.7,2675.1,0.73622206]
["bitfinex","ETHUSD",1739921408500,1.38411,2675.7,2675.1,0.73622206]
["bitfinex","ETHUSD",1739921408704,1.38411,2675.7,2675.1,4.47436206]
["bitfinex","ETHUSD",1739921409982,1.38411,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1739921410215,1.38411,2675.7,2675.1,8.21246206]
["bitfinex","ETHUSD",1739921410420,1.38411,2675.7,2675.2,3.73801]
["bitfinex","ETHUSD",1739921411284,0.7631,2675.7,2675.2,0.8249]
["bitfinex","ETHUSD",1739921411484,5.176,2675.8,2675.6,3.73746]
["bitfinex","ETHUSD",1739921412419,0.04,2676.0,2675.6,3.73746]
["bitfinex","ETHUSD",1739921412420,0.04,2676.0,2675.6,4.56016]
["bitfinex","ETHUSD",1739921412719,0.04,2676.0,2675.7,3.73725]
["bitfinex","ETHUSD",1739921412915,0.04,2676.0,2675.8,0.829741]
["bitfinex","ETHUSD",1739921413698,0.04,2676.0,2675.6,0.8227]
["bitfinex","ETHUSD",1739921414115,0.04,2676.0,2675.4,4.53566]
["bitfinex","ETHUSD",1739921414316,0.04,2676.0,2675.6,3.73746]
["bitfinex","ETHUSD",1739921416301,0.04,2676.0,2675.8,0.74853686]
["bitfinex","ETHUSD",1739921416694,0.04,2676.0,2675.8,4.48571686]
["bitfinex","ETHUSD",1739921416898,0.04,2676.0,2675.8,5.30803455]
["bitfinex","ETHUSD",1739921417234,0.04,2676.0,2675.8,1.57085455]
["bitfinex","ETHUSD",1739921417402,0.04,2676.0,2675.8,0.74853686]
["bitfinex","ETHUSD",1739921417602,0.04,2676.0,2675.8,4.48566686]
["bitfinex","ETHUSD",1739921417808,0.04,2676.0,2675.8,4.48564686]
["bitfinex","ETHUSD",1739921418029,0.04,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1739921418818,0.04,2676.0,2675.8,0.74853686]
["bitfinex","ETHUSD",1739921419024,0.04,2676.0,2675.8,5.01188755]
["bitfinex","ETHUSD",1739921419710,0.04,2676.0,2675.8,5.01189755]
["bitfinex","ETHUSD",1739921419911,0.04,2676.0,2675.8,8.74899755]
["bitfinex","ETHUSD",1739921420137,0.04,2676.0,2675.8,5.01181755]
["bitfinex","ETHUSD",1739921423552,0.04,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1739921423777,0.5283,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1739921424055,3.0,2676.7,2676.3,3.7365]
["bitfinex","ETHUSD",1739921424371,0.63260568,2676.8,2676.7,4.54814]
["bitfinex","ETHUSD",1739921424571,0.63260568,2676.8,2676.7,0.828421]
["bitfinex","ETHUSD",1739921424717,0.63260568,2676.8,2676.2,0.8122]
["bitfinex","ETHUSD",1739921424913,0.63260568,2676.8,2676.2,3.73656]
["bitfinex","ETHUSD",1739921425342,0.63260568,2676.8,2676.4,3.73635]
["bitfinex","ETHUSD",1739921425940,0.63260568,2676.8,2676.3,0.73887583]
["bitfinex","ETHUSD",1739921426147,0.63260568,2676.8,2676.4,0.44754458]
["bitfinex","ETHUSD",1739921426843,0.8021,2676.7,2676.4,0.44754458]
["bitfinex","ETHUSD",1739921427057,0.8021,2676.7,2676.3,0.73887583]
["bitfinex","ETHUSD",1739921427323,0.8021,2676.7,2676.4,0.27366306]
["bitfinex","ETHUSD",1739921428549,0.8021,2676.7,2676.3,0.73887583]
["bitfinex","ETHUSD",1739921429023,0.8021,2676.7,2676.4,3.73633]
["bitfinex","ETHUSD",1739921429360,0.8021,2676.7,2676.3,4.47523583]
["bitfinex","ETHUSD",1739921429544,0.8021,2676.7,2676.4,0.44752358]
["bitfinex","ETHUSD",1739921429749,0.8021,2676.7,2676.4,4.18386358]
["bitfinex","ETHUSD",1739921430564,0.8021,2676.7,2676.4,0.44752358]
["bitfinex","ETHUSD",1739921430928,0.8021,2676.7,2676.4,3.73631]
["bitfinex","ETHUSD",1739921431145,0.8021,2676.7,2676.4,3.73627]
["bitfinex","ETHUSD",1739921431395,0.8021,2676.7,2676.3,0.73887583]
["bitfinex","ETHUSD",1739921432386,0.8021,2676.7,2676.4,0.27352846]
["bitfinex","ETHUSD",1739921433981,0.8021,2676.7,2676.3,0.73887583]
["bitfinex","ETHUSD",1739921438964,0.8021,2676.7,2676.3,4.47529583]
["bitfinex","ETHUSD",1739921439787,0.8021,2676.7,2676.4,0.27350871]
["bitfinex","ETHUSD",1739921443565,0.7972,2676.5,2676.4,0.27350871]
["bitfinex","ETHUSD",1739921444797,13.9062,2676.5,2676.4,0.27350871]
["bitfinex","ETHUSD",1739921445005,15.29682,2676.5,2676.4,0.27350871]
["bitfinex","ETHUSD",1739921445597,24.02282,2676.5,2676.0,0.74342952]
["bitfinex","ETHUSD",1739921445895,0.7764,2676.3,2675.5,4.51332]
["bitfinex","ETHUSD",1739921446476,0.7764,2676.3,2675.9,0.7512961]
["bitfinex","ETHUSD",1739921447594,1.089302,2676.3,2675.9,0.7512961]
["bitfinex","ETHUSD",1739921447800,0.7764,2676.2,2675.9,0.7512961]
["bitfinex","ETHUSD",1739921449469,0.8251,2676.0,2675.4,3.73766]
["bitfinex","ETHUSD",1739921449881,0.8251,2676.0,2675.3,3.73787]
["bitfinex","ETHUSD",1739921450071,0.8088,2675.9,2675.5,0.27410546]
["bitfinex","ETHUSD",1739921450690,0.04618969,2675.8,2675.5,0.27410546]
["bitfinex","ETHUSD",1739921450899,0.8088,2675.8,2675.5,0.27410546]
["bitfinex","ETHUSD",1739921451474,0.8088,2675.8,2675.4,0.7477952]
["bitfinex","ETHUSD",1739921451873,5.9848,2675.8,2675.4,0.7477952]
["bitfinex","ETHUSD",1739921452074,0.59848,2675.7,2675.4,0.7477952]
["bitfinex","ETHUSD",1739921452504,0.59848,2675.7,2675.0,4.55923]
["bitfinex","ETHUSD",1739921452707,0.7774,2675.6,2675.0,4.55923]
["bitfinex","ETHUSD",1739921452871,0.7774,2675.6,2675.1,0.00539602]
["bitfinex","ETHUSD",1739921453509,0.7774,2675.6,2675.1,0.27399596]
["bitfinex","ETHUSD",1739921453893,0.7774,2675.6,2675.2,0.7319851]
["bitfinex","ETHUSD",1739921454414,0.7774,2675.4,2675.2,0.7319851]
["bitfinex","ETHUSD",1739921454708,1.3362,2675.2,2675.1,0.27399596]
["bitfinex","ETHUSD",1739921454927,0.7862,2675.0,2674.1,0.76203178]
["bitfinex","ETHUSD",1739921455133,0.7862,2674.7,2674.1,0.76203178]
["bitfinex","ETHUSD",1739921455332,0.7862,2674.7,2673.8,3.7399]
["bitfinex","ETHUSD",1739921455476,0.7862,2674.7,2673.7,0.8143]
["bitfinex","ETHUSD",1739921455672,0.7862,2674.7,2673.6,3.74025]
["bitfinex","ETHUSD",1739921455984,0.7862,2674.7,2673.6,3.74016]
["bitfinex","ETHUSD",1739921457126,0.7862,2674.7,2673.6,3.74017]
["bitfinex","ETHUSD",1739921457419,0.7862,2674.7,2673.7,3.74013]
["bitfinex","ETHUSD",1739921457615,0.53830969,2674.6,2673.7,3.74013]
["bitfinex","ETHUSD",1739921457914,0.7861,2674.5,2673.7,3.74013]
["bitfinex","ETHUSD",1739921458212,0.7861,2674.5,2673.8,0.00539906]
["bitfinex","ETHUSD",1739921458808,0.7861,2674.5,2673.9,3.73985]
["bitfinex","ETHUSD",1739921459007,1.0571,2674.5,2674.0,0.00647879]
["bitfinex","ETHUSD",1739921459222,1.0571,2674.5,2673.8,0.00669447]
["bitfinex","ETHUSD",1739921459903,1.0571,2674.5,2673.9,3.73977]
["bitfinex","ETHUSD",1739921460110,1.0571,2674.5,2674.0,0.006738]
["bitfinex","ETHUSD",1739921460518,1.0571,2674.5,2673.9,0.00674631]
["bitfinex","ETHUSD",1739921460722,0.7861,2674.5,2673.9,0.38140794]
["bitfinex","ETHUSD",1739921460888,0.7861,2674.5,2674.2,3.73932]
["bitfinex","ETHUSD",1739921461290,0.7861,2674.5,2674.0,3.73964]
["bitfinex","ETHUSD",1739921461488,0.7861,2674.5,2674.1,0.00107982]
["bitfinex","ETHUSD",1739921461896,0.7861,2674.5,2673.8,3.73999]
["bitfinex","ETHUSD",1739921462108,0.7861,2674.5,2674.0,0.00107986]
["bitfinex","ETHUSD",1739921462418,0.8136,2674.4,2673.6,7.48041]
["bitfinex","ETHUSD",1739921462615,5.9896,2674.4,2674.0,0.00107986]
["bitfinex","ETHUSD",1739921462820,5.9896,2674.4,2673.6,7.48041]
["bitfinex","ETHUSD",1739921462821,5.9896,2674.4,2673.6,3.7402]
["bitfinex","ETHUSD",1739921463021,5.9896,2674.4,2673.7,3.74119998]
["bitfinex","ETHUSD",1739921463197,0.658581,2674.3,2673.7,3.74119998]
["bitfinex","ETHUSD",1739921464019,0.658581,2674.3,2673.8,0.74910579]
["bitfinex","ETHUSD",1739921464186,0.658581,2674.3,2673.9,0.00112332]
["bitfinex","ETHUSD",1739921464382,5.9896,2674.4,2673.5,0.7939]
["bitfinex","ETHUSD",1739921464599,5.176,2674.4,2674.2,3.73942]
["bitfinex","ETHUSD",1739921464795,0.3,2675.6,2674.0,0.7681]
["bitfinex","ETHUSD",1739921464796,0.7718,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1739921465087,0.7718,2674.9,2674.6,3.73887]
["bitfinex","ETHUSD",1739921465435,0.7718,2674.9,2674.3,3.73928]
["bitfinex","ETHUSD",1739921465787,0.7718,2674.9,2674.2,3.73934]
["bitfinex","ETHUSD",1739921465988,0.7718,2674.9,2674.0,3.73963]
["bitfinex","ETHUSD",1739921466230,3.0,2675.0,2674.0,3.73961]
["bitfinex","ETHUSD",1739921466231,0.7718,2674.7,2674.0,3.73961]
["bitfinex","ETHUSD",1739921466906,0.7718,2674.7,2674.1,3.73957]
["bitfinex","ETHUSD",1739921467102,0.7718,2674.7,2674.2,7.4787]
["bitfinex","ETHUSD",1739921467302,0.7718,2674.7,2674.0,3.73971]
["bitfinex","ETHUSD",1739921467503,0.8095,2675.1,2674.5,3.73901]
["bitfinex","ETHUSD",1739921467709,5.176,2675.3,2674.9,3.73845]
["bitfinex","ETHUSD",1739921467924,5.176,2675.3,2675.1,3.73809]
["bitfinex","ETHUSD",1739921468229,1.0805,2675.6,2674.9,3.73837]
["bitfinex","ETHUSD",1739921468437,3.0,2675.4,2674.6,0.7753]
["bitfinex","ETHUSD",1739921468685,3.0,2675.4,2674.4,9.09908]
["bitfinex","ETHUSD",1739921468846,3.55,2675.2,2674.4,3.73908]
["bitfinex","ETHUSD",1739921469024,0.8095,2675.1,2674.4,3.73908]
["bitfinex","ETHUSD",1739921469754,0.8095,2675.1,2674.2,3.7394]
["bitfinex","ETHUSD",1739921469916,0.8095,2675.1,2674.2,3.73939]
["bitfinex","ETHUSD",1739921471198,0.8095,2675.1,2674.4,3.73904]
["bitfinex","ETHUSD",1739921471410,0.79684339,2675.0,2674.2,3.73939]
["bitfinex","ETHUSD",1739921471808,4.36413393,2674.9,2674.2,3.73939]
["bitfinex","ETHUSD",1739921472355,4.36413393,2674.9,2674.1,3.73957]
["bitfinex","ETHUSD",1739921472650,4.36413393,2674.9,2674.0,3.73963]
["bitfinex","ETHUSD",1739921472651,3.60893393,2674.6,2674.0,3.73963]
["bitfinex","ETHUSD",1739921472954,4.34534732,2674.6,2674.0,3.73963]
["bitfinex","ETHUSD",1739921473095,3.7552,2674.5,2673.9,0.75852013]
["bitfinex","ETHUSD",1739921473498,3.7552,2674.5,2674.0,3.73968]
["bitfinex","ETHUSD",1739921474256,0.7552,2674.5,2674.0,3.73968]
["bitfinex","ETHUSD",1739921474416,1.72196134,2674.5,2674.2,3.73941]
["bitfinex","ETHUSD",1739921474612,0.7552,2674.5,2674.2,3.73941]
["bitfinex","ETHUSD",1739921475216,5.176,2674.7,2674.4,3.73915]
["bitfinex","ETHUSD",1739921475422,5.176,2674.7,2674.4,3.73913]
["bitfinex","ETHUSD",1739921475730,1.0633,2674.8,2674.6,3.73884]
["bitfinex","ETHUSD",1739921475731,0.7923,2674.8,2674.6,3.73884]
["bitfinex","ETHUSD",1739921475897,5.176,2675.1,2674.6,3.73884]
["bitfinex","ETHUSD",1739921476100,5.9683,2675.1,2674.5,0.03738878]
["bitfinex","ETHUSD",1739921476347,5.9683,2675.1,2674.8,3.7385]
["bitfinex","ETHUSD",1739921476348,0.7923,2675.1,2674.8,3.7385]
["bitfinex","ETHUSD",1739921478147,0.7923,2675.1,2674.6,3.73875]
["bitfinex","ETHUSD",1739921478397,0.7923,2675.1,2674.6,7.47751]
["bitfinex","ETHUSD",1739921478553,0.7923,2675.1,2674.8,3.73859]
["bitfinex","ETHUSD",1739921479384,0.7923,2675.1,2674.6,3.73875]
["bitfinex","ETHUSD",1739921479385,0.7923,2675.1,2674.7,3.73873]
["bitfinex","ETHUSD",1739921481815,0.7923,2675.1,2674.6,4.49865165]
["bitfinex","ETHUSD",1739921482019,0.7923,2675.1,2674.6,0.75990165]
["bitfinex","ETHUSD",1739921482318,0.7923,2675.1,2674.7,3.73872]
["bitfinex","ETHUSD",1739921483205,0.7923,2675.1,2674.6,4.49874165]
["bitfinex","ETHUSD",1739921483364,0.7923,2675.1,2674.7,3.73869]
["bitfinex","ETHUSD",1739921483871,0.7923,2675.1,2674.8,3.73854]
["bitfinex","ETHUSD",1739921485212,0.7923,2675.1,2674.7,3.73868]
["bitfinex","ETHUSD",1739921486624,0.7923,2675.1,2674.8,0.2738096]
["bitfinex","ETHUSD",1739921488207,0.7923,2675.1,2674.7,0.2738096]
["bitfinex","ETHUSD",1739921489198,0.44012339,2675.0,2674.7,0.2738096]
["bitfinex","ETHUSD",1739921489368,0.44012339,2675.0,2674.6,4.0126796]
["bitfinex","ETHUSD",1739921489665,0.44012339,2675.0,2674.6,0.2738096]
["bitfinex","ETHUSD",1739921489871,0.7682,2674.9,2674.6,0.2738096]
["bitfinex","ETHUSD",1739921490472,0.7682,2674.9,2674.5,0.2738096]
["bitfinex","ETHUSD",1739921491017,0.7682,2674.8,2674.5,0.2738096]
["bitfinex","ETHUSD",1739921491267,0.7682,2674.6,2674.5,0.2738096]
["bitfinex","ETHUSD",1739921491614,0.7682,2674.6,2674.0,3.73969]
["bitfinex","ETHUSD",1739921491939,0.7785,2674.5,2674.2,0.2741687]
["bitfinex","ETHUSD",1739921493426,0.7785,2674.5,2674.0,1.04090209]
["bitfinex","ETHUSD",1739921494033,0.7785,2674.5,2674.1,3.7395]
["bitfinex","ETHUSD",1739921494178,0.7785,2674.5,2674.1,7.47898]
["bitfinex","ETHUSD",1739921494382,0.7785,2674.5,2674.0,0.2741687]
["bitfinex","ETHUSD",1739921494595,5.176,2674.6,2674.3,3.73916]
["bitfinex","ETHUSD",1739921496127,5.176,2674.6,2674.4,3.73912]
["bitfinex","ETHUSD",1739921496323,0.7923,2674.7,2674.4,4.0132887]
["bitfinex","ETHUSD",1739921496722,0.7923,2674.7,2674.5,3.73895]
["bitfinex","ETHUSD",1739921496939,5.176,2674.9,2674.4,4.0132887]
["bitfinex","ETHUSD",1739921497146,5.176,2674.9,2674.6,3.73879]
["bitfinex","ETHUSD",1739921497443,0.7541,2675.0,2674.7,3.73871]
["bitfinex","ETHUSD",1739921497813,0.7541,2675.0,2674.5,4.0130987]
["bitfinex","ETHUSD",1739921498640,0.7541,2675.0,2674.6,3.73879]
["bitfinex","ETHUSD",1739921499007,0.7541,2675.0,2674.7,0.2741687]
["bitfinex","ETHUSD",1739921499206,0.7541,2675.0,2674.8,3.73858]
["bitfinex","ETHUSD",1739921499611,0.7541,2675.0,2674.7,0.2741687]
["bitfinex","ETHUSD",1739921500219,1.70800339,2675.0,2674.7,0.2741687]
["bitfinex","ETHUSD",1739921500833,1.70800339,2675.0,2674.6,0.2741687]
["bitfinex","ETHUSD",1739921501945,3.70800339,2675.0,2674.6,0.2741687]
["bitfinex","ETHUSD",1739921502659,3.70800339,2675.0,2674.5,3.73899]
["bitfinex","ETHUSD",1739921502660,3.70800339,2675.0,2674.7,0.2741687]
["bitfinex","ETHUSD",1739921504166,2.95390339,2675.0,2674.6,0.2741687]
["bitfinex","ETHUSD",1739921504478,1.59819034,2674.9,2674.6,0.2741687]
["bitfinex","ETHUSD",1739921505727,1.59819034,2674.9,2674.6,4.0130287]
["bitfinex","ETHUSD",1739921506123,0.7852,2674.9,2674.6,4.0130287]
["bitfinex","ETHUSD",1739921506341,2.0,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1739921506524,2.0,2675.0,2674.8,3.73859]
["bitfinex","ETHUSD",1739921507028,2.0,2675.0,2674.9,0.2741687]
["bitfinex","ETHUSD",1739921508142,2.0,2675.0,2674.8,0.2741687]
["bitfinex","ETHUSD",1739921508333,2.0,2675.0,2674.8,4.0126387]
["bitfinex","ETHUSD",1739921508534,2.0,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1739921508756,2.0,2675.0,2674.8,0.2741687]
["bitfinex","ETHUSD",1739921508922,2.27852,2675.0,2674.8,0.2741687]
["bitfinex","ETHUSD",1739921509271,0.7834,2674.9,2674.5,3.73894]
["bitfinex","ETHUSD",1739921509622,0.7834,2674.9,2674.5,7.47786]
["bitfinex","ETHUSD",1739921509971,0.7834,2674.9,2674.3,3.73929]
["bitfinex","ETHUSD",1739921510188,0.7834,2674.9,2674.1,7.5191]
["bitfinex","ETHUSD",1739921510189,0.7834,2674.9,2674.2,6.77675728]
["bitfinex","ETHUSD",1739921510337,0.7834,2674.9,2674.6,7.47758]
["bitfinex","ETHUSD",1739921510657,0.7834,2674.9,2674.7,3.7387]
["bitfinex","ETHUSD",1739921511043,0.7834,2674.9,2674.4,4.74779117]
["bitfinex","ETHUSD",1739921511661,0.7834,2674.9,2674.5,0.27420887]
["bitfinex","ETHUSD",1739921512033,0.7834,2674.9,2674.6,3.73886]
["bitfinex","ETHUSD",1739921512234,1.06174,2674.9,2674.5,0.27420887]
["bitfinex","ETHUSD",1739921512472,1.06174,2674.9,2674.5,4.01319887]
["bitfinex","ETHUSD",1739921512946,1.06174,2674.9,2674.6,0.27420887]
["bitfinex","ETHUSD",1739921514271,1.06174,2674.9,2674.7,0.27420887]
["bitfinex","ETHUSD",1739921515426,1.06174,2674.9,2674.6,0.27420887]
["bitfinex","ETHUSD",1739921516728,1.06174,2674.9,2674.7,0.27420887]
["bitfinex","ETHUSD",1739921517566,0.823774,2674.8,2674.7,0.27420887]
["bitfinex","ETHUSD",1739921517748,13.941774,2674.8,2674.7,0.27420887]
["bitfinex","ETHUSD",1739921518071,13.941774,2674.8,2674.5,0.27420887]
["bitfinex","ETHUSD",1739921518264,0.823774,2674.8,2674.5,0.27420887]
["bitfinex","ETHUSD",1739921519580,0.823774,2674.8,2674.6,0.27420887]
["bitfinex","ETHUSD",1739921520473,0.823774,2674.8,2674.4,3.73906]
["bitfinex","ETHUSD",1739921520836,0.823774,2674.8,2674.2,6.73935]
["bitfinex","ETHUSD",1739921520837,0.823774,2674.8,2674.3,3.73923]
["bitfinex","ETHUSD",1739921521042,0.823774,2674.8,2674.2,6.73935]
["bitfinex","ETHUSD",1739921521242,0.823774,2674.8,2674.4,3.73911]
["bitfinex","ETHUSD",1739921521998,0.823774,2674.8,2674.5,0.27428655]
["bitfinex","ETHUSD",1739921523193,0.823774,2674.8,2674.6,0.27428655]
["bitfinex","ETHUSD",1739921523943,0.823774,2674.8,2674.6,1.01582133]
["bitfinex","ETHUSD",1739921524383,0.823774,2674.8,2674.4,3.73915]
["bitfinex","ETHUSD",1739921524577,1.06174,2674.9,2674.4,3.73915]
["bitfinex","ETHUSD",1739921524776,0.7585,2674.8,2673.8,0.8189]
["bitfinex","ETHUSD",1739921524982,0.7585,2674.7,2673.9,3.73971]
["bitfinex","ETHUSD",1739921525393,0.55,2674.6,2673.9,4.01431565]
["bitfinex","ETHUSD",1739921525562,0.7585,2674.5,2673.9,0.27460565]
["bitfinex","ETHUSD",1739921525897,0.7585,2674.3,2673.9,0.27460565]
["bitfinex","ETHUSD",1739921526101,0.7585,2674.3,2674.0,0.00539871]
["bitfinex","ETHUSD",1739921526377,0.7585,2674.3,2673.9,0.27460565]
["bitfinex","ETHUSD",1739921526583,0.7585,2674.3,2674.0,0.27460565]
["bitfinex","ETHUSD",1739921529570,0.7585,2674.3,2673.8,0.27460565]
["bitfinex","ETHUSD",1739921529774,0.652795,2674.2,2673.8,0.27460565]
["bitfinex","ETHUSD",1739921530156,0.7585,2674.3,2674.0,3.73963]
["bitfinex","ETHUSD",1739921530385,0.7585,2674.3,2673.8,0.27460565]
["bitfinex","ETHUSD",1739921531090,0.7585,2674.3,2673.9,0.27460565]
["bitfinex","ETHUSD",1739921531872,5.9567,2674.8,2674.6,3.73883]
["bitfinex","ETHUSD",1739921532076,0.7807,2674.8,2674.6,3.73883]
["bitfinex","ETHUSD",1739921532888,0.7807,2674.8,2674.4,3.73909]
["bitfinex","ETHUSD",1739921532889,0.7807,2674.8,2674.4,3.73903]
["bitfinex","ETHUSD",1739921533294,0.7807,2674.8,2674.5,3.73893]
["bitfinex","ETHUSD",1739921533450,0.7807,2674.8,2674.2,0.7442788]
["bitfinex","ETHUSD",1739921533649,0.7807,2674.8,2674.6,3.73878]
["bitfinex","ETHUSD",1739921535060,13.118,2674.7,2674.5,0.27370328]
["bitfinex","ETHUSD",1739921535264,0.55,2674.7,2674.5,0.27370328]
["bitfinex","ETHUSD",1739921535464,13.669,2674.7,2674.0,4.56706]
["bitfinex","ETHUSD",1739921535686,0.55,2674.5,2673.9,0.74856448]
["bitfinex","ETHUSD",1739921535991,0.55,2674.3,2673.9,0.74856448]
["bitfinex","ETHUSD",1739921536153,0.18742,2674.3,2673.9,0.74856448]
["bitfinex","ETHUSD",1739921536367,0.7742,2674.4,2674.1,3.73955]
["bitfinex","ETHUSD",1739921536573,0.7742,2674.4,2674.2,3.73938]
["bitfinex","ETHUSD",1739921536901,0.7742,2674.6,2674.3,3.7392]
["bitfinex","ETHUSD",1739921538025,5.9502,2674.9,2674.4,3.73902]
["bitfinex","ETHUSD",1739921538305,5.9502,2674.9,2674.6,3.73887]
["bitfinex","ETHUSD",1739921538509,6.82732,2674.9,2674.5,3.73901]
["bitfinex","ETHUSD",1739921539070,6.82732,2674.9,2674.5,3.73897]
["bitfinex","ETHUSD",1739921539291,6.82732,2674.9,2674.3,0.8314]
["bitfinex","ETHUSD",1739921539504,6.82732,2674.9,2674.5,3.73898]
["bitfinex","ETHUSD",1739921541016,6.82732,2674.9,2674.6,3.73886]
["bitfinex","ETHUSD",1739921541306,6.82732,2674.9,2674.6,3.73879]
["bitfinex","ETHUSD",1739921542211,6.82732,2674.9,2674.4,3.73905]
["bitfinex","ETHUSD",1739921542369,6.82732,2674.9,2674.5,3.73894]
["bitfinex","ETHUSD",1739921542787,6.82732,2674.9,2674.5,4.01274702]
["bitfinex","ETHUSD",1739921543313,6.82732,2674.9,2674.6,3.73875]
["bitfinex","ETHUSD",1739921543713,6.82732,2674.9,2674.5,0.27380702]
["bitfinex","ETHUSD",1739921543924,0.882732,2674.8,2674.5,0.27380702]
["bitfinex","ETHUSD",1739921544130,0.882732,2674.8,2674.4,3.73907]
["bitfinex","ETHUSD",1739921544491,0.882732,2674.8,2674.2,7.47867]
["bitfinex","ETHUSD",1739921544830,0.882732,2674.8,2674.2,3.73933]
["bitfinex","ETHUSD",1739921545004,0.882732,2674.8,2674.3,3.73928]
["bitfinex","ETHUSD",1739921545206,0.6832932,2674.7,2674.3,3.73928]
["bitfinex","ETHUSD",1739921545614,0.6832932,2674.7,2674.2,3.73933]
["bitfinex","ETHUSD",1739921545831,0.6832932,2674.7,2674.4,0.27385571]
["bitfinex","ETHUSD",1739921546693,0.6832932,2674.7,2674.3,0.27385571]
["bitfinex","ETHUSD",1739921547225,0.6832932,2674.7,2674.3,4.01313571]
["bitfinex","ETHUSD",1739921548336,0.6832932,2674.7,2674.4,0.27385571]
["bitfinex","ETHUSD",1739921549394,0.6832932,2674.7,2674.2,3.73934]
["bitfinex","ETHUSD",1739921549708,0.6832932,2674.7,2674.2,7.47866]
["bitfinex","ETHUSD",1739921550129,0.6832932,2674.7,2674.3,3.73917]
["bitfinex","ETHUSD",1739921550829,0.6832932,2674.7,2674.5,3.73901]
["bitfinex","ETHUSD",1739921551031,5.9502,2674.9,2674.2,3.73932]
["bitfinex","ETHUSD",1739921551210,0.8274,2674.7,2674.2,3.73932]
["bitfinex","ETHUSD",1739921551656,0.8274,2674.7,2674.2,7.47866]
["bitfinex","ETHUSD",1739921551972,0.8274,2674.7,2674.0,0.8025]
["bitfinex","ETHUSD",1739921552180,0.8274,2674.7,2674.4,3.73906]
["bitfinex","ETHUSD",1739921552474,0.8274,2674.7,2674.4,3.73907]
["bitfinex","ETHUSD",1739921553133,0.8274,2674.7,2674.4,3.73905]
["bitfinex","ETHUSD",1739921554453,0.8274,2674.7,2674.5,3.73901]
["bitfinex","ETHUSD",1739921555590,0.8274,2674.7,2674.4,3.73905]
["bitfinex","ETHUSD",1739921556899,1.42774,2674.7,2674.4,3.73905]
["bitfinex","ETHUSD",1739921558456,0.8274,2674.7,2674.5,3.73893]
["bitfinex","ETHUSD",1739921558758,0.8274,2674.7,2674.4,3.73905]
["bitfinex","ETHUSD",1739921561258,0.8274,2674.7,2674.5,3.73892]
["bitfinex","ETHUSD",1739921562110,0.8274,2674.7,2674.4,3.73905]
["bitfinex","ETHUSD",1739921562615,0.8274,2674.7,2674.5,3.73887]
["bitfinex","ETHUSD",1739921563001,0.8274,2674.7,2674.5,4.01271523]
["bitfinex","ETHUSD",1739921564079,5.176,2674.9,2674.5,4.01271523]
["bitfinex","ETHUSD",1739921564275,5.9508,2674.9,2674.6,4.01261523]
["bitfinex","ETHUSD",1739921564479,5.9508,2674.9,2674.7,3.73865]
["bitfinex","ETHUSD",1739921564693,5.9508,2674.9,2674.6,4.01268523]
["bitfinex","ETHUSD",1739921565487,5.9508,2674.9,2674.6,4.01263523]
["bitfinex","ETHUSD",1739921565866,5.9508,2674.9,2674.7,0.27384523]
["bitfinex","ETHUSD",1739921566973,6.60088,2674.9,2674.7,0.27384523]
["bitfinex","ETHUSD",1739921567173,6.60088,2674.9,2674.6,3.73879]
["bitfinex","ETHUSD",1739921569267,5.9508,2674.9,2674.7,3.73864]
["bitfinex","ETHUSD",1739921570006,5.9508,2674.9,2674.8,0.27343124]
["bitfinex","ETHUSD",1739921570231,19.0678,2674.9,2674.8,0.27343124]
["bitfinex","ETHUSD",1739921570436,5.176,2675.3,2674.8,0.27343124]
["bitfinex","ETHUSD",1739921570595,5.176,2675.3,2674.9,3.73838]
["bitfinex","ETHUSD",1739921570596,5.9473,2675.3,2674.9,3.73838]
["bitfinex","ETHUSD",1739921572422,6.56913,2675.3,2674.8,4.55068]
["bitfinex","ETHUSD",1739921574600,6.56913,2675.3,2674.9,0.2732682]
["bitfinex","ETHUSD",1739921574827,6.56913,2675.3,2674.9,4.0115982]
["bitfinex","ETHUSD",1739921575529,6.56913,2675.3,2674.9,3.73833]
["bitfinex","ETHUSD",1739921575902,6.56913,2675.3,2674.9,7.47669]
["bitfinex","ETHUSD",1739921576228,6.56913,2675.3,2674.9,3.73833]
["bitfinex","ETHUSD",1739921576636,5.9473,2675.3,2674.9,3.73833]
["bitfinex","ETHUSD",1739921576933,5.9473,2675.3,2675.0,3.7383]
["bitfinex","ETHUSD",1739921577095,5.176,2675.3,2675.1,3.73809]
["bitfinex","ETHUSD",1739921577301,5.176,2675.3,2675.1,7.47618]
["bitfinex","ETHUSD",1739921577536,5.176,2675.3,2675.1,3.73809]
["bitfinex","ETHUSD",1739921578341,5.176,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739921578541,6.4973,2675.6,2675.2,3.73803]
["bitfinex","ETHUSD",1739921578718,6.4973,2675.6,2675.1,3.73809]
["bitfinex","ETHUSD",1739921579347,6.4973,2675.6,2675.1,7.47619]
["bitfinex","ETHUSD",1739921579641,6.4973,2675.6,2675.1,4.47677917]
["bitfinex","ETHUSD",1739921579844,10.23478,2675.6,2675.2,3.73802]
["bitfinex","ETHUSD",1739921580241,10.23478,2675.6,2675.1,4.47681917]
["bitfinex","ETHUSD",1739921580437,11.6591,2675.6,2675.1,4.47681917]
["bitfinex","ETHUSD",1739921581482,15.39667,2675.6,2675.1,3.73813]
["bitfinex","ETHUSD",1739921581612,3.73771,2675.5,2674.9,3.73831]
["bitfinex","ETHUSD",1739921581944,3.73771,2675.5,2675.0,0.73441669]
["bitfinex","ETHUSD",1739921582139,3.73771,2675.5,2675.0,4.47268669]
["bitfinex","ETHUSD",1739921582546,3.73771,2675.5,2675.0,0.73441669]
["bitfinex","ETHUSD",1739921582947,3.73771,2675.5,2675.0,4.47261669]
["bitfinex","ETHUSD",1739921584554,3.73771,2675.5,2675.0,3.7382]
["bitfinex","ETHUSD",1739921584768,3.73776,2675.4,2674.8,4.55059]
["bitfinex","ETHUSD",1739921585057,0.7885,2674.9,2674.6,3.73877]
["bitfinex","ETHUSD",1739921585459,0.7885,2674.9,2674.6,7.47755]
["bitfinex","ETHUSD",1739921585657,0.7885,2674.9,2674.5,3.73895]
["bitfinex","ETHUSD",1739921586036,0.7885,2674.9,2674.4,3.73906]
["bitfinex","ETHUSD",1739921586236,4.52702,2674.9,2674.6,0.27317203]
["bitfinex","ETHUSD",1739921586444,1.615037,2674.9,2674.6,0.27317203]
["bitfinex","ETHUSD",1739921587222,0.7885,2674.9,2674.6,4.01200203]
["bitfinex","ETHUSD",1739921587422,0.8236,2675.2,2674.7,3.73865]
["bitfinex","ETHUSD",1739921587723,5.176,2675.3,2674.7,0.7944]
["bitfinex","ETHUSD",1739921587921,5.176,2675.3,2675.1,3.73816]
["bitfinex","ETHUSD",1739921588322,0.8236,2675.4,2675.1,3.73816]
["bitfinex","ETHUSD",1739921589021,0.8236,2675.4,2674.9,3.73844]
["bitfinex","ETHUSD",1739921589226,0.8236,2675.4,2675.0,3.73823]
["bitfinex","ETHUSD",1739921591171,0.8236,2675.4,2675.0,3.73822]
["bitfinex","ETHUSD",1739921593331,4.56141,2675.4,2675.1,0.27315062]
["bitfinex","ETHUSD",1739921593531,5.935993,2675.4,2675.1,0.27315062]
["bitfinex","ETHUSD",1739921593773,5.935943,2675.4,2675.1,0.27315062]
["bitfinex","ETHUSD",1739921594733,2.198183,2675.4,2675.1,0.27315062]
["bitfinex","ETHUSD",1739921594934,2.198183,2675.4,2675.0,4.01139062]
["bitfinex","ETHUSD",1739921595834,5.935963,2675.4,2675.0,0.27315062]
["bitfinex","ETHUSD",1739921596057,2.198183,2675.4,2675.0,0.27315062]
["bitfinex","ETHUSD",1739921596270,2.198183,2675.4,2675.0,4.01135062]
["bitfinex","ETHUSD",1739921597026,2.198183,2675.4,2675.1,0.27315062]
["bitfinex","ETHUSD",1739921598012,2.198183,2675.4,2675.0,3.7382]
["bitfinex","ETHUSD",1739921599487,2.198183,2675.4,2675.0,7.47644]
["bitfinex","ETHUSD",1739921599691,2.198183,2675.4,2674.7,0.7944]
["bitfinex","ETHUSD",1739921599692,0.8236,2675.4,2675.2,3.73799]
["bitfinex","ETHUSD",1739921600011,5.176,2675.5,2675.3,3.73788]
["bitfinex","ETHUSD",1739921600512,5.176,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1739921602123,0.7685,2675.7,2675.4,3.73775]
["bitfinex","ETHUSD",1739921602325,0.7685,2675.7,2675.4,3.73766]
["bitfinex","ETHUSD",1739921602524,0.7685,2675.7,2675.5,3.73754]
["bitfinex","ETHUSD",1739921602703,0.7685,2675.7,2675.4,7.47532]
["bitfinex","ETHUSD",1739921603628,0.7685,2675.7,2675.4,7.47533]
["bitfinex","ETHUSD",1739921604193,5.176,2675.9,2675.5,3.73761]
["bitfinex","ETHUSD",1739921604450,5.176,2675.9,2675.7,3.73725]
["bitfinex","ETHUSD",1739921604652,5.176,2676.4,2676.0,4.54651]
["bitfinex","ETHUSD",1739921604932,5.176,2676.4,2676.2,3.73654]
["bitfinex","ETHUSD",1739921607529,5.176,2676.4,2676.1,3.73673]
["bitfinex","ETHUSD",1739921607699,5.176,2676.4,2676.1,4.565047]
["bitfinex","ETHUSD",1739921608200,5.176,2676.4,2676.1,0.828317]
["bitfinex","ETHUSD",1739921608801,5.176,2676.4,2675.9,3.73699]
["bitfinex","ETHUSD",1739921609027,8.91236,2676.4,2675.9,3.73699]
["bitfinex","ETHUSD",1739921609223,0.774,2676.2,2675.8,3.7371]
["bitfinex","ETHUSD",1739921609630,0.774,2676.2,2675.8,7.4742]
["bitfinex","ETHUSD",1739921609825,0.774,2676.2,2675.8,3.7371]
["bitfinex","ETHUSD",1739921610028,0.774,2676.2,2675.9,4.1107]
["bitfinex","ETHUSD",1739921610300,9.68636,2676.4,2675.9,0.37371]
["bitfinex","ETHUSD",1739921610858,4.49463,2676.3,2675.9,0.37371]
["bitfinex","ETHUSD",1739921611138,4.49463,2676.3,2675.8,3.7371]
["bitfinex","ETHUSD",1739921611722,0.758,2676.3,2675.9,3.73699]
["bitfinex","ETHUSD",1739921611927,0.758,2676.3,2675.9,3.73693]
["bitfinex","ETHUSD",1739921612235,0.758,2676.3,2676.0,4.47444125]
["bitfinex","ETHUSD",1739921612440,0.758,2676.3,2676.0,0.73754125]
["bitfinex","ETHUSD",1739921613049,0.758,2676.3,2676.1,3.73678]
["bitfinex","ETHUSD",1739921613257,5.176,2676.4,2676.0,1.49424125]
["bitfinex","ETHUSD",1739921613752,5.176,2676.4,2676.0,0.73754125]
["bitfinex","ETHUSD",1739921613955,5.176,2676.4,2676.0,5.29557637]
["bitfinex","ETHUSD",1739921615067,0.8165,2676.5,2676.0,5.29557637]
["bitfinex","ETHUSD",1739921615562,5.176,2676.6,2676.3,3.73639]
["bitfinex","ETHUSD",1739921615949,5.176,2676.6,2676.4,3.73634]
["bitfinex","ETHUSD",1739921616151,5.176,2676.6,2676.3,3.73639]
["bitfinex","ETHUSD",1739921616364,5.176,2676.6,2676.4,0.373639]
["bitfinex","ETHUSD",1739921616744,5.176,2676.6,2676.2,3.73657]
["bitfinex","ETHUSD",1739921616943,5.176,2676.6,2676.3,3.73642]
["bitfinex","ETHUSD",1739921618254,5.176,2676.6,2676.4,3.73635]
["bitfinex","ETHUSD",1739921618631,0.63260568,2676.8,2676.5,0.7505]
["bitfinex","ETHUSD",1739921618845,0.63260568,2676.8,2676.6,3.73599]
["bitfinex","ETHUSD",1739921619045,0.63260568,2676.8,2676.7,0.448649]
["bitfinex","ETHUSD",1739921619254,0.63260568,2676.8,2676.7,4.184589]
["bitfinex","ETHUSD",1739921619448,0.63260568,2676.8,2676.7,4.935089]
["bitfinex","ETHUSD",1739921619771,0.63260568,2676.8,2676.7,7.935089]
["bitfinex","ETHUSD",1739921621566,0.63260568,2676.8,2676.7,8.20662593]
["bitfinex","ETHUSD",1739921625640,0.63260568,2676.8,2676.7,7.935089]
["bitfinex","ETHUSD",1739921625837,0.63260568,2676.8,2676.7,8.22056389]
["bitfinex","ETHUSD",1739921626289,0.63260568,2676.8,2676.7,8.95808986]
["bitfinex","ETHUSD",1739921630793,0.63260568,2676.8,2676.7,9.22928766]
["bitfinex","ETHUSD",1739921635775,0.63260568,2676.8,2676.7,6.22928766]
["bitfinex","ETHUSD",1739921639014,0.04,2677.5,2676.9,3.73563]
["bitfinex","ETHUSD",1739921639193,0.04,2677.5,2677.1,3.73536]
["bitfinex","ETHUSD",1739921639696,0.04,2677.5,2677.0,0.373563]
["bitfinex","ETHUSD",1739921640102,0.04,2677.5,2677.0,4.109003]
["bitfinex","ETHUSD",1739921641381,0.792,2677.4,2677.0,4.109003]
["bitfinex","ETHUSD",1739921642638,0.792,2677.4,2677.3,0.73832513]
["bitfinex","ETHUSD",1739921642825,4.52699,2677.4,2677.1,0.27170451]
["bitfinex","ETHUSD",1739921643406,0.8063,2677.3,2677.1,0.27170451]
["bitfinex","ETHUSD",1739921643739,0.8063,2677.3,2676.8,0.27170451]
["bitfinex","ETHUSD",1739921643940,0.8063,2677.2,2676.8,0.27170451]
["bitfinex","ETHUSD",1739921644142,0.8063,2676.9,2676.8,0.27170451]
["bitfinex","ETHUSD",1739921644443,18.19996,2676.9,2676.8,0.27170451]
["bitfinex","ETHUSD",1739921645008,0.8005,2676.7,2676.5,0.75689558]
["bitfinex","ETHUSD",1739921646759,5.176,2677.0,2676.5,1.58589558]
["bitfinex","ETHUSD",1739921646922,5.176,2677.0,2676.7,3.73585]
["bitfinex","ETHUSD",1739921647126,5.176,2677.0,2676.8,0.373585]
["bitfinex","ETHUSD",1739921647945,0.7819,2677.1,2676.8,0.373585]
["bitfinex","ETHUSD",1739921648145,0.7819,2677.1,2676.5,5.32197558]
["bitfinex","ETHUSD",1739921648442,1.3319,2677.0,2676.9,0.27239053]
["bitfinex","ETHUSD",1739921648642,14.4389,2677.0,2676.9,0.27239053]
["bitfinex","ETHUSD",1739921648843,0.7819,2677.0,2676.9,0.27239053]
["bitfinex","ETHUSD",1739921649967,1.3319,2677.0,2676.9,0.27239053]
["bitfinex","ETHUSD",1739921650153,0.7819,2677.0,2676.6,0.27239053]
["bitfinex","ETHUSD",1739921650325,0.7819,2677.0,2676.6,0.74892914]
["bitfinex","ETHUSD",1739921650531,0.8248,2677.4,2676.9,3.73557]
["bitfinex","ETHUSD",1739921651371,0.8248,2677.4,2676.7,4.55029]
["bitfinex","ETHUSD",1739921651745,0.8248,2677.4,2677.0,0.27239053]
["bitfinex","ETHUSD",1739921652183,4.55983,2677.4,2677.0,0.27239053]
["bitfinex","ETHUSD",1739921652481,4.48908315,2677.3,2677.0,0.27239053]
["bitfinex","ETHUSD",1739921652695,0.8327,2677.2,2677.0,0.27239053]
["bitfinex","ETHUSD",1739921653185,0.8327,2677.2,2676.7,0.27239053]
["bitfinex","ETHUSD",1739921654501,0.8327,2677.2,2676.8,0.27239053]
["bitfinex","ETHUSD",1739921655485,3.73549,2677.1,2676.8,0.27239053]
["bitfinex","ETHUSD",1739921655662,3.73526,2677.2,2676.8,0.27239053]
["bitfinex","ETHUSD",1739921655663,0.55,2676.9,2676.8,0.27239053]
["bitfinex","ETHUSD",1739921656183,0.55,2676.9,2676.6,0.27239053]
["bitfinex","ETHUSD",1739921656921,4.28574,2676.9,2676.6,0.27239053]
["bitfinex","ETHUSD",1739921657223,0.8327,2676.8,2676.6,0.27239053]
["bitfinex","ETHUSD",1739921659514,0.8327,2676.8,2676.5,0.75689558]
["bitfinex","ETHUSD",1739921661321,4.56855,2676.8,2676.5,0.75689558]
["bitfinex","ETHUSD",1739921661501,0.8327,2676.8,2676.5,0.75689558]
["bitfinex","ETHUSD",1739921661883,0.8327,2676.8,2676.0,5.33617512]
["bitfinex","ETHUSD",1739921662085,0.8327,2676.6,2676.1,0.53361751]
["bitfinex","ETHUSD",1739921662385,4.56881,2676.6,2676.0,3.73683]
["bitfinex","ETHUSD",1739921662627,0.8284,2676.3,2676.1,0.74538766]
["bitfinex","ETHUSD",1739921662818,1.3784,2676.5,2676.1,1.01800685]
["bitfinex","ETHUSD",1739921663799,5.11464,2676.5,2676.1,1.01800685]
["bitfinex","ETHUSD",1739921664410,5.11464,2676.5,2676.2,0.27261919]
["bitfinex","ETHUSD",1739921665726,5.99972,2676.5,2676.2,0.27261919]
["bitfinex","ETHUSD",1739921665900,5.99972,2676.5,2676.1,0.74538766]
["bitfinex","ETHUSD",1739921666423,5.9997,2676.5,2675.8,3.73717]
["bitfinex","ETHUSD",1739921666629,1.3784,2676.5,2676.0,0.75257862]
["bitfinex","ETHUSD",1739921667003,3.73643,2676.4,2676.0,0.75257862]
["bitfinex","ETHUSD",1739921667716,1.3784,2676.5,2676.0,0.75257862]
["bitfinex","ETHUSD",1739921667717,1.3784,2676.5,2676.1,0.27246882]
["bitfinex","ETHUSD",1739921669142,3.73636,2676.4,2676.1,0.27246882]
["bitfinex","ETHUSD",1739921669936,1.3784,2676.5,2676.1,0.27246882]
["bitfinex","ETHUSD",1739921670520,1.3784,2676.5,2676.1,1.93264956]
["bitfinex","ETHUSD",1739921670719,0.8284,2676.5,2676.1,1.93264956]
["bitfinex","ETHUSD",1739921671541,4.56463,2676.5,2676.1,1.12234956]
["bitfinex","ETHUSD",1739921672330,4.56463,2676.5,2676.2,0.27246882]
["bitfinex","ETHUSD",1739921674054,4.56463,2676.5,2676.1,0.27246882]
["bitfinex","ETHUSD",1739921675335,0.8284,2676.5,2676.1,0.27246882]
["bitfinex","ETHUSD",1739921675630,0.8284,2676.5,2676.1,1.20201756]
["bitfinex","ETHUSD",1739921676037,4.56464,2676.5,2676.1,1.20201756]
["bitfinex","ETHUSD",1739921676236,4.56464,2676.5,2676.1,0.27246882]
["bitfinex","ETHUSD",1739921676667,3.73664,2676.2,2676.1,0.27246882]
["bitfinex","ETHUSD",1739921676850,4.50184,2676.2,2676.1,0.27246882]
["bitfinex","ETHUSD",1739921678437,4.50184,2676.2,2675.8,0.73471741]
["bitfinex","ETHUSD",1739921678966,4.50184,2676.2,2675.9,0.27269378]
["bitfinex","ETHUSD",1739921679362,0.7652,2676.2,2675.9,0.27269378]
["bitfinex","ETHUSD",1739921679567,3.7368,2676.1,2675.9,0.27269378]
["bitfinex","ETHUSD",1739921680590,0.7652,2676.2,2675.9,0.27269378]
["bitfinex","ETHUSD",1739921680794,0.7652,2676.2,2676.0,0.47819691]
["bitfinex","ETHUSD",1739921680968,0.7652,2676.2,2675.9,0.27269378]
["bitfinex","ETHUSD",1739921682000,8.91228,2676.5,2676.0,0.8294]
["bitfinex","ETHUSD",1739921682294,5.176,2676.5,2676.0,4.56632]
["bitfinex","ETHUSD",1739921682515,5.176,2676.5,2676.0,0.8294]
["bitfinex","ETHUSD",1739921683219,5.176,2676.5,2676.3,3.73643]
["bitfinex","ETHUSD",1739921683359,5.176,2676.5,2676.4,0.373643]
["bitfinex","ETHUSD",1739921683797,5.176,2676.5,2676.1,0.8087]
["bitfinex","ETHUSD",1739921683798,5.176,2676.5,2676.3,0.27268582]
["bitfinex","ETHUSD",1739921684584,8.91223,2676.5,2676.3,0.27268582]
["bitfinex","ETHUSD",1739921684772,5.176,2676.5,2676.3,0.27268582]
["bitfinex","ETHUSD",1739921685096,5.176,2676.5,2676.2,0.27268582]
["bitfinex","ETHUSD",1739921686198,5.176,2676.5,2676.3,0.27268582]
["bitfinex","ETHUSD",1739921686365,3.7361,2676.6,2676.3,0.27268582]
["bitfinex","ETHUSD",1739921686883,3.7361,2676.6,2676.4,0.7532158]
["bitfinex","ETHUSD",1739921689422,5.176,2677.0,2676.1,0.8087]
["bitfinex","ETHUSD",1739921689423,1.3091,2676.5,2676.1,0.8087]
["bitfinex","ETHUSD",1739921689622,3.73644,2676.4,2675.8,3.73711]
["bitfinex","ETHUSD",1739921689832,3.73644,2676.4,2675.9,1.682011]
["bitfinex","ETHUSD",1739921690424,3.73652,2676.3,2675.9,1.682011]
["bitfinex","ETHUSD",1739921690812,3.73652,2676.3,2676.0,0.27305901]
["bitfinex","ETHUSD",1739921691489,3.73652,2676.3,2676.1,0.75782833]
["bitfinex","ETHUSD",1739921691686,3.73659,2676.3,2676.1,0.75782833]
["bitfinex","ETHUSD",1739921691890,3.73658,2676.3,2676.1,0.75782833]
["bitfinex","ETHUSD",1739921692190,3.73644,2676.4,2676.1,0.75782833]
["bitfinex","ETHUSD",1739921692390,3.73664,2676.2,2676.1,0.75782833]
["bitfinex","ETHUSD",1739921693521,3.73662,2676.3,2676.1,0.75782833]
["bitfinex","ETHUSD",1739921693728,3.73664,2676.2,2676.1,0.75782833]
["bitfinex","ETHUSD",1739921693931,3.73664,2676.2,2676.1,1.03102102]
["bitfinex","ETHUSD",1739921694130,5.243048,2676.2,2676.1,0.27319269]
["bitfinex","ETHUSD",1739921694306,4.49574,2676.2,2676.1,0.27319269]
["bitfinex","ETHUSD",1739921695237,4.49574,2676.2,2676.0,0.27319269]
["bitfinex","ETHUSD",1739921695435,0.7591,2676.2,2676.0,0.27319269]
["bitfinex","ETHUSD",1739921695650,0.7591,2676.4,2676.0,0.27319269]
["bitfinex","ETHUSD",1739921695937,4.28626,2676.5,2676.1,0.7723]
["bitfinex","ETHUSD",1739921696099,8.02257,2676.5,2676.1,0.7723]
["bitfinex","ETHUSD",1739921696304,4.28626,2676.5,2676.1,0.7723]
["bitfinex","ETHUSD",1739921696507,3.73636,2676.4,2676.1,0.7723]
["bitfinex","ETHUSD",1739921696705,4.28626,2676.5,2676.2,0.27319269]
["bitfinex","ETHUSD",1739921696933,3.73626,2676.5,2676.2,0.27319269]
["bitfinex","ETHUSD",1739921697242,3.73638,2676.4,2676.2,0.27319269]
["bitfinex","ETHUSD",1739921697406,3.73626,2676.5,2676.2,0.27319269]
["bitfinex","ETHUSD",1739921697608,3.73636,2676.4,2676.2,0.27319269]
["bitfinex","ETHUSD",1739921697807,3.73626,2676.5,2676.2,0.27319269]
["bitfinex","ETHUSD",1739921698041,3.73636,2676.4,2676.2,0.27319269]
["bitfinex","ETHUSD",1739921698212,3.7365,2676.3,2676.2,0.27319269]
["bitfinex","ETHUSD",1739921699045,5.792886,2676.3,2676.2,0.27319269]
["bitfinex","ETHUSD",1739921699218,3.73672,2676.2,2676.0,0.27319269]
["bitfinex","ETHUSD",1739921700430,3.73678,2676.1,2676.0,0.27319269]
["bitfinex","ETHUSD",1739921700944,3.73678,2676.1,2675.7,0.7723]
["bitfinex","ETHUSD",1739921701248,7.47346,2676.2,2675.7,0.7723]
["bitfinex","ETHUSD",1739921701418,3.73672,2676.2,2675.7,0.7723]
["bitfinex","ETHUSD",1739921702180,3.73672,2676.2,2675.8,0.76183126]
["bitfinex","ETHUSD",1739921702366,3.73666,2676.2,2675.8,1.07247678]
["bitfinex","ETHUSD",1739921702566,3.73666,2676.2,2675.8,1.59331243]
["bitfinex","ETHUSD",1739921702776,3.73678,2676.1,2675.8,1.59331243]
["bitfinex","ETHUSD",1739921703286,3.73678,2676.1,2675.8,1.03510875]
["bitfinex","ETHUSD",1739921703461,3.73666,2676.2,2675.8,1.03510875]
["bitfinex","ETHUSD",1739921703661,1.3091,2676.3,2675.8,1.07247681]
["bitfinex","ETHUSD",1739921703861,3.73664,2676.2,2675.9,0.27327749]
["bitfinex","ETHUSD",1739921704073,1.3091,2676.3,2675.9,0.27327749]
["bitfinex","ETHUSD",1739921704265,3.73692,2676.0,2675.9,0.27327749]
["bitfinex","ETHUSD",1739921704979,3.73686,2676.1,2675.9,0.27327749]
["bitfinex","ETHUSD",1739921704980,3.73678,2676.1,2675.9,0.27327749]
["bitfinex","ETHUSD",1739921706191,3.73692,2676.0,2675.9,0.27327749]
["bitfinex","ETHUSD",1739921706509,3.73732,2675.8,2675.5,0.7706]
["bitfinex","ETHUSD",1739921707061,0.8249,2675.9,2675.6,0.74733721]
["bitfinex","ETHUSD",1739921707475,3.73728,2675.8,2675.6,0.74733721]
["bitfinex","ETHUSD",1739921707887,3.73728,2675.8,2675.7,0.27322435]
["bitfinex","ETHUSD",1739921708794,0.8249,2675.9,2675.7,0.27322435]
["bitfinex","ETHUSD",1739921708795,4.56202,2675.9,2675.7,0.27322435]
["bitfinex","ETHUSD",1739921709000,0.55,2676.0,2675.6,4.48479721]
["bitfinex","ETHUSD",1739921709302,3.73713,2675.9,2675.6,1.65038908]
["bitfinex","ETHUSD",1739921709462,3.73713,2675.9,2675.6,0.74733721]
["bitfinex","ETHUSD",1739921710084,4.53956,2676.2,2675.6,0.74733721]
["bitfinex","ETHUSD",1739921710290,3.73705,2676.0,2675.6,0.74733721]
["bitfinex","ETHUSD",1739921711404,0.8028,2676.2,2675.6,0.74733721]
["bitfinex","ETHUSD",1739921711405,3.73664,2676.2,2675.7,4.83463333]
["bitfinex","ETHUSD",1739921711568,3.73664,2676.2,2675.7,5.76658738]
["bitfinex","ETHUSD",1739921712205,3.73685,2676.1,2675.7,2.02926738]
["bitfinex","ETHUSD",1739921712389,4.28658,2676.3,2675.7,2.02926738]
["bitfinex","ETHUSD",1739921712580,3.73671,2676.2,2675.7,5.76657738]
["bitfinex","ETHUSD",1739921712902,4.28658,2676.3,2675.7,2.02926738]
["bitfinex","ETHUSD",1739921712903,3.73685,2676.1,2675.7,2.02926738]
["bitfinex","ETHUSD",1739921713102,7.47372,2676.1,2675.8,0.27311333]
["bitfinex","ETHUSD",1739921713308,3.73685,2676.1,2675.8,0.27311333]
["bitfinex","ETHUSD",1739921713489,0.8028,2676.0,2675.6,0.74733721]
["bitfinex","ETHUSD",1739921713806,4.53955,2676.2,2675.7,0.8242]
["bitfinex","ETHUSD",1739921714306,3.73686,2676.1,2675.7,1.0972511]
["bitfinex","ETHUSD",1739921714977,3.73706,2675.9,2675.7,1.0972511]
["bitfinex","ETHUSD",1739921715183,3.73706,2675.9,2675.7,0.2730511]
["bitfinex","ETHUSD",1739921715508,3.73706,2675.9,2675.6,0.74733721]
["bitfinex","ETHUSD",1739921717426,3.73688,2676.1,2675.6,1.27825093]
["bitfinex","ETHUSD",1739921717587,3.73686,2676.1,2675.6,5.01571093]
["bitfinex","ETHUSD",1739921717908,7.47372,2676.1,2675.7,0.27330979]
["bitfinex","ETHUSD",1739921718203,3.73671,2676.2,2675.7,4.01051979]
["bitfinex","ETHUSD",1739921718419,0.55,2676.3,2675.9,3.73697]
["bitfinex","ETHUSD",1739921718711,5.176,2676.4,2675.8,1.76419038]
["bitfinex","ETHUSD",1739921718868,5.176,2676.4,2675.7,0.27330979]
["bitfinex","ETHUSD",1739921718869,0.8028,2676.8,2676.3,0.8242]
["bitfinex","ETHUSD",1739921719072,0.8028,2677.0,2676.4,3.73631]
["bitfinex","ETHUSD",1739921719274,3.73554,2677.0,2676.6,0.8242]
["bitfinex","ETHUSD",1739921719806,3.73527,2677.2,2676.6,1.57000563]
["bitfinex","ETHUSD",1739921720012,3.73527,2677.2,2676.7,4.30386437]
["bitfinex","ETHUSD",1739921720176,3.73527,2677.2,2676.7,4.26651056]
["bitfinex","ETHUSD",1739921720577,8.91102,2677.4,2676.7,4.26651056]
["bitfinex","ETHUSD",1739921720785,8.91102,2677.4,2676.8,0.8025]
["bitfinex","ETHUSD",1739921721330,3.73532,2677.2,2676.8,0.8025]
["bitfinex","ETHUSD",1739921721533,3.73532,2677.2,2676.8,1.38398162]
["bitfinex","ETHUSD",1739921721687,3.73514,2677.3,2676.8,1.38398162]
["bitfinex","ETHUSD",1739921721881,8.91102,2677.4,2676.8,1.38398162]
["bitfinex","ETHUSD",1739921721882,3.73529,2677.2,2676.8,1.38398162]
["bitfinex","ETHUSD",1739921722106,3.73529,2677.2,2676.8,0.8025]
["bitfinex","ETHUSD",1739921722491,3.73553,2677.0,2676.6,1.52870563]
["bitfinex","ETHUSD",1739921723091,3.73553,2677.0,2676.7,0.27277807]
["bitfinex","ETHUSD",1739921723985,3.73567,2676.9,2676.7,0.27277807]
["bitfinex","ETHUSD",1739921724295,3.7358,2676.8,2676.7,0.27277807]
["bitfinex","ETHUSD",1739921724498,3.73567,2676.9,2676.7,0.27277807]
["bitfinex","ETHUSD",1739921724818,3.73567,2676.9,2676.6,0.74580563]
["bitfinex","ETHUSD",1739921728898,0.55,2677.0,2676.6,0.74580563]
["bitfinex","ETHUSD",1739921729094,3.73526,2677.2,2676.6,1.64278319]
["bitfinex","ETHUSD",1739921729300,3.73526,2677.2,2676.7,4.56651]
["bitfinex","ETHUSD",1739921729900,5.176,2677.4,2676.8,0.03735524]
["bitfinex","ETHUSD",1739921730110,5.176,2677.4,2677.0,0.8306]
["bitfinex","ETHUSD",1739921730427,3.77495,2677.5,2677.0,4.56608]
["bitfinex","ETHUSD",1739921731100,3.77492,2677.5,2677.0,0.8306]
["bitfinex","ETHUSD",1739921731488,0.04,2677.5,2677.0,1.287216]
["bitfinex","ETHUSD",1739921731688,0.04,2677.5,2677.1,7.47061]
["bitfinex","ETHUSD",1739921731890,0.04,2677.5,2677.1,3.7353]
["bitfinex","ETHUSD",1739921732219,0.04,2677.5,2677.2,3.73522]
["bitfinex","ETHUSD",1739921732520,0.04,2677.5,2677.2,0.10189116]
["bitfinex","ETHUSD",1739921732726,0.04,2677.5,2677.1,3.73529]
["bitfinex","ETHUSD",1739921732925,0.04,2677.5,2677.2,0.5022506]
["bitfinex","ETHUSD",1739921733090,0.04,2677.5,2677.2,0.6027778]
["bitfinex","ETHUSD",1739921733816,0.04,2677.5,2677.2,4.3379478]
["bitfinex","ETHUSD",1739921734523,0.04,2677.5,2677.2,0.6027778]
["bitfinex","ETHUSD",1739921734729,3.7749,2677.5,2677.2,0.85660192]
["bitfinex","ETHUSD",1739921734903,0.04,2677.5,2677.2,0.85660192]
["bitfinex","ETHUSD",1739921735105,3.77483,2677.5,2677.2,0.85660192]
["bitfinex","ETHUSD",1739921735627,3.73496,2677.4,2677.2,0.85660192]
["bitfinex","ETHUSD",1739921735824,0.7933,2677.5,2677.2,0.1005272]
["bitfinex","ETHUSD",1739921736025,0.7933,2677.5,2677.0,0.8306]
["bitfinex","ETHUSD",1739921736206,0.55,2677.4,2677.1,0.10057791]
["bitfinex","ETHUSD",1739921736602,3.73524,2677.2,2677.1,0.10057791]
["bitfinex","ETHUSD",1739921736831,3.73524,2677.2,2676.7,8.24777]
["bitfinex","ETHUSD",1739921737125,3.73513,2677.3,2676.8,3.73577]
["bitfinex","ETHUSD",1739921737306,3.73513,2677.3,2676.9,0.73683027]
["bitfinex","ETHUSD",1739921737507,3.73513,2677.3,2677.0,0.10062861]
["bitfinex","ETHUSD",1739921740899,3.73532,2677.2,2677.0,0.10062861]
["bitfinex","ETHUSD",1739921741999,3.73524,2677.2,2677.0,0.10062861]
["bitfinex","ETHUSD",1739921743431,3.73524,2677.2,2676.7,4.51196]
["bitfinex","ETHUSD",1739921743597,3.7351,2677.3,2676.8,4.5891776]
["bitfinex","ETHUSD",1739921743802,3.7351,2677.3,2676.9,3.73564]
["bitfinex","ETHUSD",1739921744203,3.7351,2677.3,2677.0,0.0993429]
["bitfinex","ETHUSD",1739921744398,0.55,2677.4,2677.0,0.0993429]
["bitfinex","ETHUSD",1739921744641,0.55,2677.4,2677.0,3.8348529]
["bitfinex","ETHUSD",1739921745004,0.55,2677.4,2677.0,0.0993429]
["bitfinex","ETHUSD",1739921745853,4.28505,2677.4,2677.0,0.0993429]
["bitfinex","ETHUSD",1739921747005,0.04,2677.5,2677.1,4.55438]
["bitfinex","ETHUSD",1739921747204,0.04,2677.5,2677.2,3.83448149]
["bitfinex","ETHUSD",1739921748524,0.04,2677.5,2677.2,0.09924149]
["bitfinex","ETHUSD",1739921748864,0.04,2677.5,2677.2,3.83448149]
["bitfinex","ETHUSD",1739921749211,0.04,2677.5,2677.2,4.10755578]
["bitfinex","ETHUSD",1739921750818,0.04,2677.5,2677.3,3.73502]
["bitfinex","ETHUSD",1739921751013,0.04,2677.5,2677.4,0.09910459]
["bitfinex","ETHUSD",1739921751916,0.04,2677.5,2677.2,4.31106074]
["bitfinex","ETHUSD",1739921752224,0.04,2677.5,2677.3,0.09915529]
["bitfinex","ETHUSD",1739921752528,0.04,2677.5,2677.2,4.31105074]
["bitfinex","ETHUSD",1739921752742,0.04,2677.5,2677.3,0.61216036]
["bitfinex","ETHUSD",1739921753363,0.04,2677.5,2677.4,0.74745847]
["bitfinex","ETHUSD",1739921753717,0.04,2677.5,2677.4,0.84656306]
["bitfinex","ETHUSD",1739921757455,0.04,2677.5,2677.4,0.74745847]
["bitfinex","ETHUSD",1739921757770,0.04,2677.5,2677.4,0.84656306]
["bitfinex","ETHUSD",1739921758581,0.04,2677.5,2677.4,0.09910459]
["bitfinex","ETHUSD",1739921758936,0.04,2677.5,2677.1,4.55425]
["bitfinex","ETHUSD",1739921759137,0.04,2677.5,2677.2,0.09891499]
["bitfinex","ETHUSD",1739921759332,3.7749,2677.5,2677.2,0.09891499]
["bitfinex","ETHUSD",1739921760037,3.7749,2677.5,2677.2,0.85047262]
["bitfinex","ETHUSD",1739921761092,7.50984,2677.5,2677.2,0.85047262]
["bitfinex","ETHUSD",1739921761285,3.7749,2677.5,2677.2,0.85047262]
["bitfinex","ETHUSD",1739921761434,0.7737,2677.4,2677.2,0.85047262]
["bitfinex","ETHUSD",1739921761634,3.7351,2677.3,2677.2,0.85047262]
["bitfinex","ETHUSD",1739921762622,3.7351,2677.3,2677.2,0.09891499]
["bitfinex","ETHUSD",1739921762800,4.2851,2677.3,2677.2,0.09891499]
["bitfinex","ETHUSD",1739921763009,4.2851,2677.3,2676.7,4.52561]
["bitfinex","ETHUSD",1739921763010,3.73534,2677.2,2676.7,4.52561]
["bitfinex","ETHUSD",1739921763178,0.7654,2677.1,2676.5,0.7897]
["bitfinex","ETHUSD",1739921763377,4.50085,2677.1,2676.6,3.73601]
["bitfinex","ETHUSD",1739921764330,4.50085,2677.1,2676.8,0.74850411]
["bitfinex","ETHUSD",1739921764626,0.55,2677.0,2676.8,0.74850411]
["bitfinex","ETHUSD",1739921764922,3.73566,2676.9,2676.8,0.74850411]
["bitfinex","ETHUSD",1739921765120,4.28553,2677.0,2676.8,0.74850411]
["bitfinex","ETHUSD",1739921765288,4.50059,2677.3,2676.8,0.74850411]
["bitfinex","ETHUSD",1739921765621,4.50059,2677.3,2676.9,0.7897]
["bitfinex","ETHUSD",1739921766140,9.662926,2677.3,2677.0,0.09894541]
["bitfinex","ETHUSD",1739921766312,3.73524,2677.2,2676.8,0.74850411]
["bitfinex","ETHUSD",1739921766512,4.50059,2677.3,2676.9,0.09899613]
["bitfinex","ETHUSD",1739921767748,3.73528,2677.2,2676.9,0.09899613]
["bitfinex","ETHUSD",1739921768451,8.23581,2677.3,2676.9,0.09899613]
["bitfinex","ETHUSD",1739921768846,4.50059,2677.3,2676.9,0.09899613]
["bitfinex","ETHUSD",1739921769013,3.73528,2677.2,2676.9,0.09899613]
["bitfinex","ETHUSD",1739921769412,9.289449,2677.3,2676.9,0.09899613]
["bitfinex","ETHUSD",1739921769616,5.554249,2677.3,2676.9,0.09899613]
["bitfinex","ETHUSD",1739921769832,4.50059,2677.3,2676.9,0.09899613]
["bitfinex","ETHUSD",1739921770038,3.73542,2677.1,2676.9,0.37223457]
["bitfinex","ETHUSD",1739921770347,3.73542,2677.1,2676.9,0.27323844]
["bitfinex","ETHUSD",1739921771746,3.73542,2677.1,2676.8,0.74850411]
["bitfinex","ETHUSD",1739921773548,3.73552,2677.0,2676.5,3.73615]
["bitfinex","ETHUSD",1739921773700,3.73579,2676.9,2676.6,0.09607886]
["bitfinex","ETHUSD",1739921774413,3.73579,2676.9,2676.7,0.27328505]
["bitfinex","ETHUSD",1739921774626,3.73547,2677.1,2676.7,0.27328505]
["bitfinex","ETHUSD",1739921774795,3.73547,2677.1,2676.8,0.09597741]
["bitfinex","ETHUSD",1739921775198,3.73547,2677.1,2676.7,0.27328505]
["bitfinex","ETHUSD",1739921775447,3.73547,2677.1,2676.9,0.0959267]
["bitfinex","ETHUSD",1739921775649,7.976057,2677.1,2676.8,0.09597741]
["bitfinex","ETHUSD",1739921775857,7.976057,2677.1,2676.7,0.27328505]
["bitfinex","ETHUSD",1739921776150,3.73552,2677.0,2676.8,0.09597741]
["bitfinex","ETHUSD",1739921776353,3.73552,2677.0,2676.6,1.03837948]
["bitfinex","ETHUSD",1739921776553,3.73552,2677.0,2676.7,0.09602813]
["bitfinex","ETHUSD",1739921777454,3.73552,2677.0,2676.7,0.36931318]
["bitfinex","ETHUSD",1739921777955,0.55,2677.2,2676.7,0.36931318]
["bitfinex","ETHUSD",1739921778106,3.73577,2676.9,2676.7,0.36931318]
["bitfinex","ETHUSD",1739921778303,3.7358,2676.8,2676.7,0.36931318]
["bitfinex","ETHUSD",1739921778953,3.7358,2676.8,2676.3,4.53039]
["bitfinex","ETHUSD",1739921779148,3.7358,2676.8,2676.4,0.09618031]
["bitfinex","ETHUSD",1739921780151,3.73594,2676.7,2676.4,0.09618031]
["bitfinex","ETHUSD",1739921780316,3.73594,2676.7,2676.4,0.36938013]
["bitfinex","ETHUSD",1739921780740,3.73594,2676.7,2676.4,1.11718927]
["bitfinex","ETHUSD",1739921780936,3.7358,2676.8,2676.4,1.11718927]
["bitfinex","ETHUSD",1739921781123,0.776,2676.9,2676.4,5.7918222]
["bitfinex","ETHUSD",1739921781452,0.776,2676.9,2676.5,3.73618]
["bitfinex","ETHUSD",1739921781864,0.776,2676.9,2676.6,0.09607886]
["bitfinex","ETHUSD",1739921782230,4.51167,2676.9,2676.6,0.09607886]
["bitfinex","ETHUSD",1739921782617,0.776,2676.9,2676.6,0.09607886]
["bitfinex","ETHUSD",1739921782959,9.74278,2677.1,2676.6,4.66190886]
["bitfinex","ETHUSD",1739921783110,8.91141,2677.1,2676.7,3.73593]
["bitfinex","ETHUSD",1739921783309,8.91141,2677.1,2676.6,0.92587886]
["bitfinex","ETHUSD",1739921783310,8.91141,2677.1,2676.8,0.09597741]
["bitfinex","ETHUSD",1739921783562,9.940681,2677.1,2676.6,0.8298]
["bitfinex","ETHUSD",1739921783715,9.940681,2677.1,2676.7,0.09602813]
["bitfinex","ETHUSD",1739921783912,9.940681,2677.1,2676.7,0.36922795]
["bitfinex","ETHUSD",1739921784616,5.176,2677.1,2676.9,0.7636881]
["bitfinex","ETHUSD",1739921785116,5.176,2677.1,2677.0,0.09609606]
["bitfinex","ETHUSD",1739921785515,8.91138,2677.1,2677.0,0.09609606]
["bitfinex","ETHUSD",1739921786049,5.176,2677.1,2677.0,0.09609606]
["bitfinex","ETHUSD",1739921786768,5.176,2677.1,2676.6,4.56579]
["bitfinex","ETHUSD",1739921787052,5.176,2677.1,2676.7,0.0962482]
["bitfinex","ETHUSD",1739921787349,5.176,2677.1,2676.7,3.8321782]
["bitfinex","ETHUSD",1739921788055,5.176,2677.1,2676.8,0.27331961]
["bitfinex","ETHUSD",1739921788364,5.176,2677.1,2676.9,0.09614677]
["bitfinex","ETHUSD",1739921788920,8.91144,2677.1,2676.8,0.27331961]
["bitfinex","ETHUSD",1739921789134,8.91144,2677.1,2676.9,0.36946638]
["bitfinex","ETHUSD",1739921789565,5.176,2677.1,2676.9,0.36946638]
["bitfinex","ETHUSD",1739921790266,4.28531,2677.2,2676.9,0.36946638]
["bitfinex","ETHUSD",1739921790562,3.73541,2677.1,2676.9,0.36946638]
["bitfinex","ETHUSD",1739921790725,4.28531,2677.2,2676.9,0.36946638]
["bitfinex","ETHUSD",1739921791131,8.02064,2677.2,2676.9,0.36946638]
["bitfinex","ETHUSD",1739921791356,3.73541,2677.1,2676.9,0.36946638]
["bitfinex","ETHUSD",1739921792546,3.73541,2677.1,2676.9,0.09614677]
["bitfinex","ETHUSD",1739921793062,0.55,2677.2,2676.9,0.09614677]
["bitfinex","ETHUSD",1739921793426,0.55,2677.2,2676.8,0.74159238]
["bitfinex","ETHUSD",1739921793714,0.55,2677.2,2676.9,0.09614677]
["bitfinex","ETHUSD",1739921795469,0.55,2677.2,2677.0,0.27362366]
["bitfinex","ETHUSD",1739921795470,4.28525,2677.2,2677.0,0.27362366]
["bitfinex","ETHUSD",1739921795824,4.28525,2677.2,2677.1,0.09595306]
["bitfinex","ETHUSD",1739921796895,8.91101,2677.4,2677.1,0.09595306]
["bitfinex","ETHUSD",1739921797207,8.91101,2677.4,2677.0,0.799]
["bitfinex","ETHUSD",1739921797208,3.73501,2677.4,2677.0,0.799]
["bitfinex","ETHUSD",1739921797802,3.73501,2677.4,2677.1,0.09595306]
["bitfinex","ETHUSD",1739921798401,0.55,2677.4,2677.1,0.36957672]
["bitfinex","ETHUSD",1739921798754,3.55,2677.4,2677.1,0.36957672]
["bitfinex","ETHUSD",1739921799800,3.55,2677.4,2677.1,0.09595306]
["bitfinex","ETHUSD",1739921800012,0.55,2677.4,2677.1,3.83132306]
["bitfinex","ETHUSD",1739921801802,0.55,2677.4,2677.1,0.09595306]
["bitfinex","ETHUSD",1739921802857,4.28497,2677.4,2677.1,0.09595306]
["bitfinex","ETHUSD",1739921803210,5.390938,2677.4,2677.1,0.09595306]
["bitfinex","ETHUSD",1739921804814,1.655968,2677.4,2677.1,0.3693706]
["bitfinex","ETHUSD",1739921804971,0.55,2677.4,2677.1,4.1047506]
["bitfinex","ETHUSD",1739921805320,0.55,2677.4,2677.1,0.3693706]
["bitfinex","ETHUSD",1739921807171,3.04,2677.5,2677.1,0.3693706]
["bitfinex","ETHUSD",1739921807611,3.04,2677.5,2677.1,4.1046806]
["bitfinex","ETHUSD",1739921808118,3.04,2677.5,2677.1,3.83126306]
["bitfinex","ETHUSD",1739921810113,3.04,2677.5,2677.1,0.09595306]
["bitfinex","ETHUSD",1739921810311,3.04,2677.5,2677.2,3.73523]
["bitfinex","ETHUSD",1739921810529,3.04,2677.5,2677.2,3.83111104]
["bitfinex","ETHUSD",1739921813938,3.04,2677.5,2677.4,0.74900392]
["bitfinex","ETHUSD",1739921814435,3.04,2677.5,2677.4,0.84478356]
["bitfinex","ETHUSD",1739921818645,3.04,2677.5,2677.4,0.09577964]
["bitfinex","ETHUSD",1739921818810,6.77482,2677.5,2677.4,0.09577964]
["bitfinex","ETHUSD",1739921819017,6.77482,2677.5,2677.0,8.26995]
["bitfinex","ETHUSD",1739921819225,6.77482,2677.5,2677.4,0.09572996]
["bitfinex","ETHUSD",1739921819427,8.343358,2677.5,2677.3,0.75849648]
["bitfinex","ETHUSD",1739921819642,8.343358,2677.5,2677.4,0.09572996]
["bitfinex","ETHUSD",1739921820142,8.343358,2677.5,2677.0,4.53443]
["bitfinex","ETHUSD",1739921820436,3.04,2677.5,2677.4,0.09572996]
["bitfinex","ETHUSD",1739921820624,3.04,2677.5,2677.1,3.7353]
["bitfinex","ETHUSD",1739921821128,3.04,2677.5,2677.2,0.09583136]
["bitfinex","ETHUSD",1739921821301,3.04,2677.5,2677.2,0.36935909]
["bitfinex","ETHUSD",1739921822194,3.04,2677.5,2677.2,1.12620813]
["bitfinex","ETHUSD",1739921823139,3.04,2677.5,2677.2,0.8526804]
["bitfinex","ETHUSD",1739921824461,6.77485,2677.5,2677.2,0.8526804]
["bitfinex","ETHUSD",1739921824745,8.343391,2677.5,2677.2,0.8526804]
["bitfinex","ETHUSD",1739921825444,4.608541,2677.5,2677.2,0.8526804]
["bitfinex","ETHUSD",1739921826918,1.608541,2677.5,2677.2,0.8526804]
["bitfinex","ETHUSD",1739921827618,0.04,2677.5,2677.2,0.8526804]
["bitfinex","ETHUSD",1739921829664,0.04,2677.5,2677.3,0.27379003]
["bitfinex","ETHUSD",1739921829957,0.04,2677.5,2677.4,0.09599261]
["bitfinex","ETHUSD",1739921831922,0.04,2677.5,2677.1,0.74120672]
["bitfinex","ETHUSD",1739921832367,3.77482,2677.5,2677.1,0.74120672]
["bitfinex","ETHUSD",1739921832567,3.77482,2677.5,2677.2,0.09609401]
["bitfinex","ETHUSD",1739921833068,0.04,2677.5,2677.3,3.735]
["bitfinex","ETHUSD",1739921833366,0.04,2677.5,2677.4,0.90649261]
["bitfinex","ETHUSD",1739921834771,0.04,2677.5,2677.4,1.18018291]
["bitfinex","ETHUSD",1739921839085,0.04,2677.5,2677.4,4.91514291]
["bitfinex","ETHUSD",1739921839581,0.04,2677.5,2677.4,1.18018291]
["bitfinex","ETHUSD",1739921840088,0.04,2677.5,2677.4,4.91514291]
["bitfinex","ETHUSD",1739921841974,0.04,2677.5,2677.4,0.36968291]
["bitfinex","ETHUSD",1739921846469,0.04,2677.5,2677.4,0.09599261]
["bitfinex","ETHUSD",1739921847017,0.04,2677.5,2677.4,0.09526342]
["bitfinex","ETHUSD",1739921847198,0.04,2677.5,2677.2,0.2736903]
["bitfinex","ETHUSD",1739921847397,0.04,2677.5,2677.3,0.09531412]
["bitfinex","ETHUSD",1739921847710,0.04,2677.5,2677.2,4.0089203]
["bitfinex","ETHUSD",1739921847909,0.04,2677.5,2677.4,0.09526342]
["bitfinex","ETHUSD",1739921848113,0.04,2677.5,2677.3,0.36900442]
["bitfinex","ETHUSD",1739921848283,0.04,2677.5,2677.4,0.09526342]
["bitfinex","ETHUSD",1739921849787,0.04,2677.5,2677.4,0.36895372]
["bitfinex","ETHUSD",1739921852075,0.04,2677.5,2677.4,0.09526342]
["bitfinex","ETHUSD",1739921852373,0.04,2677.5,2677.2,0.2736903]
["bitfinex","ETHUSD",1739921852572,0.04,2677.5,2677.2,4.0088803]
["bitfinex","ETHUSD",1739921852906,0.04,2677.5,2677.3,0.09531412]
["bitfinex","ETHUSD",1739921853314,0.04,2677.5,2677.2,4.0088803]
["bitfinex","ETHUSD",1739921853494,0.04,2677.5,2677.4,0.09526342]
["bitfinex","ETHUSD",1739921853694,0.04,2677.5,2677.3,0.36894052]
["bitfinex","ETHUSD",1739921853911,0.04,2677.5,2677.4,0.09519953]
["bitfinex","ETHUSD",1739921854881,17.888469,2677.5,2677.4,0.09519953]
["bitfinex","ETHUSD",1739921855080,17.888469,2677.5,2677.4,0.36888983]
["bitfinex","ETHUSD",1739921856324,17.888469,2677.5,2677.4,0.09519953]
["bitfinex","ETHUSD",1739921856623,0.55,2677.4,2677.2,0.2736903]
["bitfinex","ETHUSD",1739921856926,0.55,2677.4,2677.3,0.09167517]
["bitfinex","ETHUSD",1739921857278,0.55,2677.4,2677.2,0.2736903]
["bitfinex","ETHUSD",1739921857484,0.55,2677.4,2677.3,0.09167517]
["bitfinex","ETHUSD",1739921858124,0.55,2677.4,2677.3,0.36536547]
["bitfinex","ETHUSD",1739921858424,5.09996,2677.4,2677.3,0.2736903]
["bitfinex","ETHUSD",1739921858783,6.27917094,2677.4,2677.3,0.36536547]
["bitfinex","ETHUSD",1739921859122,6.27917094,2677.4,2677.3,0.2736903]
["bitfinex","ETHUSD",1739921859681,3.73511,2677.3,2676.9,0.2736903]
["bitfinex","ETHUSD",1739921860130,3.73511,2677.3,2677.0,0.09182728]
["bitfinex","ETHUSD",1739921861016,3.73511,2677.3,2677.0,0.84253967]
["bitfinex","ETHUSD",1739921861327,4.28524,2677.2,2677.1,0.2736903]
["bitfinex","ETHUSD",1739921861630,18.15974,2677.2,2677.1,0.36546687]
["bitfinex","ETHUSD",1739921862129,18.15974,2677.2,2677.1,0.2736903]
["bitfinex","ETHUSD",1739921862686,18.15974,2677.2,2676.6,0.8302]
["bitfinex","ETHUSD",1739921862687,3.73559,2677.0,2676.7,0.2736903]
["bitfinex","ETHUSD",1739921863086,3.73559,2677.0,2676.8,0.09192871]
["bitfinex","ETHUSD",1739921863400,0.55,2677.0,2676.8,0.09192871]
["bitfinex","ETHUSD",1739921863733,0.55,2677.1,2676.9,0.09187799]
["bitfinex","ETHUSD",1739921864101,0.55,2677.1,2676.7,1.01631441]
["bitfinex","ETHUSD",1739921864303,0.55,2677.1,2677.0,0.09182728]
["bitfinex","ETHUSD",1739921864304,4.28544,2677.1,2677.0,0.09182728]
["bitfinex","ETHUSD",1739921864483,5.03376357,2677.1,2676.8,0.2736903]
["bitfinex","ETHUSD",1739921864686,4.28544,2677.1,2677.0,0.09182728]
["bitfinex","ETHUSD",1739921864928,4.28544,2677.1,2676.9,0.09187799]
["bitfinex","ETHUSD",1739921865127,4.28544,2677.1,2677.0,0.09182728]
["bitfinex","ETHUSD",1739921865531,4.28544,2677.1,2676.9,0.2736903]
["bitfinex","ETHUSD",1739921865714,4.28544,2677.1,2677.0,0.09182728]
["bitfinex","ETHUSD",1739921865910,5.79275858,2677.1,2677.0,0.09182728]
["bitfinex","ETHUSD",1739921866591,4.28552,2677.0,2676.9,0.2736903]
["bitfinex","ETHUSD",1739921867029,4.28552,2677.0,2676.9,0.09211892]
["bitfinex","ETHUSD",1739921868417,4.28552,2677.0,2676.8,0.2736903]
["bitfinex","ETHUSD",1739921868734,4.28552,2677.0,2676.9,0.09211892]
["bitfinex","ETHUSD",1739921869035,6.61439786,2677.0,2676.9,0.09211892]
["bitfinex","ETHUSD",1739921869236,4.2858,2676.8,2676.7,0.2736903]
["bitfinex","ETHUSD",1739921869736,4.2858,2676.8,2676.7,0.35935694]
["bitfinex","ETHUSD",1739921871620,18.1586,2676.8,2676.7,0.35935694]
["bitfinex","ETHUSD",1739921872030,3.737,2676.0,2675.5,0.7889]
["bitfinex","ETHUSD",1739921872234,3.737,2676.0,2675.3,0.7889]
["bitfinex","ETHUSD",1739921872235,3.73743,2675.7,2675.3,0.7889]
["bitfinex","ETHUSD",1739921872434,4.50223,2675.7,2675.1,4.52705]
["bitfinex","ETHUSD",1739921872748,4.50216,2675.7,2675.2,3.80511256]
["bitfinex","ETHUSD",1739921873249,4.50216,2675.7,2675.2,0.06710256]
["bitfinex","ETHUSD",1739921873760,3.7375,2675.6,2675.2,0.06710256]
["bitfinex","ETHUSD",1739921874047,3.7375,2675.6,2675.4,0.7356141]
["bitfinex","ETHUSD",1739921874419,3.7375,2675.6,2675.5,0.06155401]
["bitfinex","ETHUSD",1739921875067,8.11145,2675.6,2675.5,0.06155401]
["bitfinex","ETHUSD",1739921875227,3.73798,2675.3,2674.6,4.49066]
["bitfinex","ETHUSD",1739921875439,3.73804,2675.2,2675.1,0.75137143]
["bitfinex","ETHUSD",1739921875775,3.73804,2675.2,2675.1,0.81312853]
["bitfinex","ETHUSD",1739921876075,3.73804,2675.2,2675.1,0.0617571]
["bitfinex","ETHUSD",1739921876274,3.73803,2675.2,2675.1,0.0617571]
["bitfinex","ETHUSD",1739921876471,4.485631,2675.2,2674.6,4.49064]
["bitfinex","ETHUSD",1739921876683,3.73803,2675.2,2674.7,0.06196026]
["bitfinex","ETHUSD",1739921876976,3.7384,2675.0,2674.7,0.06196026]
["bitfinex","ETHUSD",1739921877146,3.73853,2674.9,2674.7,0.06196026]
["bitfinex","ETHUSD",1739921877343,0.55,2675.0,2674.1,0.8131]
["bitfinex","ETHUSD",1739921877670,0.55,2675.0,2674.8,0.06190946]
["bitfinex","ETHUSD",1739921877671,0.507637,2675.0,2674.8,0.06190946]
["bitfinex","ETHUSD",1739921877872,3.0,2675.4,2674.6,0.8098]
["bitfinex","ETHUSD",1739921877873,3.73813,2675.2,2674.6,0.8098]
["bitfinex","ETHUSD",1739921878081,3.73813,2675.2,2674.7,0.81997288]
["bitfinex","ETHUSD",1739921878784,7.28819,2675.1,2674.7,0.81997288]
["bitfinex","ETHUSD",1739921879625,3.73833,2675.0,2674.7,0.05923366]
["bitfinex","ETHUSD",1739921879828,5.03899,2674.8,2674.7,0.05923366]
["bitfinex","ETHUSD",1739921880028,5.03899,2674.8,2674.0,6.1698]
["bitfinex","ETHUSD",1739921880029,3.73893,2674.6,2674.0,6.1698]
["bitfinex","ETHUSD",1739921880255,3.73893,2674.6,2674.0,1.55022986]
["bitfinex","ETHUSD",1739921880429,3.73891,2674.6,2674.0,0.74042986]
["bitfinex","ETHUSD",1739921880646,0.373891,2674.5,2674.0,0.74042986]
["bitfinex","ETHUSD",1739921880862,3.7393,2674.3,2674.0,0.74042986]
["bitfinex","ETHUSD",1739921881232,0.55,2674.2,2674.0,0.74042986]
["bitfinex","ETHUSD",1739921882504,4.28944,2674.2,2674.0,0.74042986]
["bitfinex","ETHUSD",1739921882825,0.55,2674.2,2674.0,0.74042986]
["bitfinex","ETHUSD",1739921884443,3.73915,2674.4,2674.0,0.74042986]
["bitfinex","ETHUSD",1739921884647,3.73905,2674.5,2674.0,0.74042986]
["bitfinex","ETHUSD",1739921884648,4.2894,2674.3,2674.0,0.74042986]
["bitfinex","ETHUSD",1739921884937,0.55,2674.1,2674.0,0.74042986]
["bitfinex","ETHUSD",1739921885101,3.7394,2674.3,2673.8,0.8098]
["bitfinex","ETHUSD",1739921885302,3.7394,2674.3,2673.8,4.54976]
["bitfinex","ETHUSD",1739921885517,0.55,2674.3,2673.9,0.76551076]
["bitfinex","ETHUSD",1739921885720,4.28937,2674.3,2673.9,0.76551076]
["bitfinex","ETHUSD",1739921885914,3.73944,2674.2,2673.9,0.76551076]
["bitfinex","ETHUSD",1739921886094,5.12277,2674.1,2674.0,0.05545863]
["bitfinex","ETHUSD",1739921886316,3.73994,2673.9,2673.5,0.8294]
["bitfinex","ETHUSD",1739921886657,7.47991,2673.9,2673.6,0.05181553]
["bitfinex","ETHUSD",1739921886960,3.73994,2673.9,2673.6,0.05181553]
["bitfinex","ETHUSD",1739921887167,0.55,2674.0,2673.6,0.05181553]
["bitfinex","ETHUSD",1739921887474,4.28983,2674.0,2673.6,0.05181553]
["bitfinex","ETHUSD",1739921887615,1.436266,2674.0,2673.6,0.05181553]
["bitfinex","ETHUSD",1739921887956,3.73986,2673.9,2673.5,0.8294]
["bitfinex","ETHUSD",1739921888155,3.73986,2673.9,2673.5,1.57301761]
["bitfinex","ETHUSD",1739921888340,4.29002,2673.8,2673.6,0.05430564]
["bitfinex","ETHUSD",1739921888944,0.55,2673.8,2673.6,0.05430564]
["bitfinex","ETHUSD",1739921889332,0.55,2673.9,2673.6,0.05430564]
["bitfinex","ETHUSD",1739921889721,4.28985,2673.9,2673.6,0.05430564]
["bitfinex","ETHUSD",1739921889921,5.2647456,2673.9,2673.6,0.05430564]
["bitfinex","ETHUSD",1739921890157,5.2647456,2673.9,2673.4,3.74054]
["bitfinex","ETHUSD",1739921890158,1.5248956,2673.9,2673.4,3.74054]
["bitfinex","ETHUSD",1739921890398,1.5248956,2673.9,2673.7,0.05497198]
["bitfinex","ETHUSD",1739921890557,4.7147556,2673.9,2673.4,3.74046]
["bitfinex","ETHUSD",1739921890902,0.55,2673.8,2673.4,3.74046]
["bitfinex","ETHUSD",1739921891199,4.2901,2673.8,2673.3,0.7982]
["bitfinex","ETHUSD",1739921891399,5.70818556,2673.8,2673.3,0.7982]
["bitfinex","ETHUSD",1739921891602,5.70818556,2673.8,2673.3,4.53885]
["bitfinex","ETHUSD",1739921891986,1.96808556,2673.8,2673.3,0.7982]
["bitfinex","ETHUSD",1739921892515,5.70807556,2673.8,2673.3,4.53889]
["bitfinex","ETHUSD",1739921892710,3.74063,2673.4,2673.0,0.8264]
["bitfinex","ETHUSD",1739921893000,0.55,2673.3,2673.2,0.00540032]
["bitfinex","ETHUSD",1739921893214,3.7409,2673.2,2672.8,0.8264]
["bitfinex","ETHUSD",1739921893387,3.7409,2673.2,2672.9,0.00540093]
["bitfinex","ETHUSD",1739921893561,3.741,2673.1,2672.9,0.00540093]
["bitfinex","ETHUSD",1739921894259,7.48209,2673.1,2672.9,0.00540093]
["bitfinex","ETHUSD",1739921894488,3.741,2673.1,2672.5,4.55328]
["bitfinex","ETHUSD",1739921894762,3.741,2673.1,2672.6,0.00540154]
["bitfinex","ETHUSD",1739921894999,3.74127,2672.9,2672.6,0.00540154]
["bitfinex","ETHUSD",1739921895306,4.624197,2672.9,2672.5,0.8115]
["bitfinex","ETHUSD",1739921895453,0.882927,2672.9,2672.5,4.55328]
["bitfinex","ETHUSD",1739921895657,0.55,2673.0,2672.6,3.7416]
["bitfinex","ETHUSD",1739921896201,0.55,2673.0,2672.7,0.73730783]
["bitfinex","ETHUSD",1739921896905,4.320769,2673.2,2672.7,4.47875783]
["bitfinex","ETHUSD",1739921897203,5.176,2673.4,2673.0,3.74108]
["bitfinex","ETHUSD",1739921897404,5.176,2673.4,2672.8,4.549]
["bitfinex","ETHUSD",1739921897405,8.91656,2673.4,2672.8,8.29028]
["bitfinex","ETHUSD",1739921897971,3.74077,2673.3,2672.8,4.54898]
["bitfinex","ETHUSD",1739921898216,14.080449,2673.4,2672.8,4.549]
["bitfinex","ETHUSD",1739921898413,0.55,2673.3,2672.8,4.549]
["bitfinex","ETHUSD",1739921898602,6.599209,2673.4,2673.0,3.74104]
["bitfinex","ETHUSD",1739921899218,10.339849,2673.4,2672.8,4.549]
["bitfinex","ETHUSD",1739921899384,1.423209,2673.4,2672.8,0.8077]
["bitfinex","ETHUSD",1739921899586,0.55,2673.5,2672.8,0.8077]
["bitfinex","ETHUSD",1739921899792,0.55,2673.5,2673.2,3.74075]
["bitfinex","ETHUSD",1739921900100,0.55,2673.5,2673.1,3.74094]
["bitfinex","ETHUSD",1739921900705,0.94479356,2673.7,2673.2,3.74083]
["bitfinex","ETHUSD",1739921900905,0.94479356,2673.7,2673.3,0.8312]
["bitfinex","ETHUSD",1739921901069,0.55,2673.5,2673.3,0.8312]
["bitfinex","ETHUSD",1739921901282,0.55,2673.5,2673.4,0.04821432]
["bitfinex","ETHUSD",1739921902801,4.29041,2673.5,2673.4,0.04821432]
["bitfinex","ETHUSD",1739921903135,4.29041,2673.5,2673.4,0.04680149]
["bitfinex","ETHUSD",1739921903292,0.55,2673.5,2673.4,0.04680149]
["bitfinex","ETHUSD",1739921903638,0.55,2673.5,2673.1,3.74085]
["bitfinex","ETHUSD",1739921903840,0.55,2673.5,2673.4,0.04680149]
["bitfinex","ETHUSD",1739921903989,3.74085,2673.2,2672.7,3.74153]
["bitfinex","ETHUSD",1739921904393,3.74085,2673.2,2672.6,4.55102]
["bitfinex","ETHUSD",1739921904394,0.55,2673.0,2672.4,8.29312]
["bitfinex","ETHUSD",1739921904636,0.55,2673.0,2672.6,3.74159]
["bitfinex","ETHUSD",1739921905206,0.55,2673.0,2672.4,4.55132]
["bitfinex","ETHUSD",1739921905404,0.55,2673.0,2672.5,3.74173]
["bitfinex","ETHUSD",1739921905405,4.29114,2673.0,2672.5,3.74173]
["bitfinex","ETHUSD",1739921905604,3.74134,2672.9,2672.4,3.74192]
["bitfinex","ETHUSD",1739921905813,5.313803,2673.0,2672.4,3.74192]
["bitfinex","ETHUSD",1739921906031,3.74129,2672.9,2672.4,3.74192]
["bitfinex","ETHUSD",1739921906340,5.2403693,2672.9,2672.4,3.74192]
["bitfinex","ETHUSD",1739921906492,5.2403693,2672.9,2672.5,3.74179]
["bitfinex","ETHUSD",1739921906493,1.4990793,2672.9,2672.5,3.74179]
["bitfinex","ETHUSD",1739921906697,0.55,2673.0,2672.5,3.74171]
["bitfinex","ETHUSD",1739921907312,0.55,2673.0,2672.6,3.74159]
["bitfinex","ETHUSD",1739921907510,0.55,2673.0,2672.7,3.74151]
["bitfinex","ETHUSD",1739921907711,0.55,2673.0,2672.6,1.02570986]
["bitfinex","ETHUSD",1739921907928,0.55,2673.0,2672.7,3.74145]
["bitfinex","ETHUSD",1739921908095,0.55,2673.0,2672.6,4.76729986]
["bitfinex","ETHUSD",1739921908301,4.2912,2673.0,2672.6,1.02570986]
["bitfinex","ETHUSD",1739921908515,5.687979,2673.0,2672.6,1.02570986]
["bitfinex","ETHUSD",1739921908916,5.687979,2673.0,2672.7,0.27260986]
["bitfinex","ETHUSD",1739921909957,1.946779,2673.0,2672.7,4.01405986]
["bitfinex","ETHUSD",1739921910164,0.55,2673.0,2672.7,4.01405986]
["bitfinex","ETHUSD",1739921910515,5.176,2673.1,2672.9,3.74125]
["bitfinex","ETHUSD",1739921910743,5.176,2673.1,2673.0,0.7627]
["bitfinex","ETHUSD",1739921910947,4.74742909,2673.5,2673.0,0.7627]
["bitfinex","ETHUSD",1739921911431,5.176,2673.6,2673.1,3.7409]
["bitfinex","ETHUSD",1739921911631,5.176,2673.6,2673.3,3.7406]
["bitfinex","ETHUSD",1739921911858,5.176,2673.6,2673.1,4.01345986]
["bitfinex","ETHUSD",1739921912025,0.55,2673.5,2673.1,0.27260986]
["bitfinex","ETHUSD",1739921912641,4.29043,2673.5,2673.1,0.27260986]
["bitfinex","ETHUSD",1739921912959,0.55,2673.5,2673.1,0.27260986]
["bitfinex","ETHUSD",1739921913262,0.55,2673.5,2673.2,3.7408]
["bitfinex","ETHUSD",1739921913659,0.55,2673.5,2673.3,0.04704427]
["bitfinex","ETHUSD",1739921913962,0.55,2673.5,2673.2,4.01340986]
["bitfinex","ETHUSD",1739921914329,0.55,2673.5,2673.3,0.04536594]
["bitfinex","ETHUSD",1739921914520,0.55,2673.5,2673.2,4.01340986]
["bitfinex","ETHUSD",1739921914719,0.55,2673.5,2673.3,0.04536594]
["bitfinex","ETHUSD",1739921914958,0.55,2673.5,2673.2,4.01334986]
["bitfinex","ETHUSD",1739921915472,0.55,2673.5,2673.3,0.04374754]
["bitfinex","ETHUSD",1739921915757,0.55,2673.5,2673.0,4.50374]
["bitfinex","ETHUSD",1739921915969,0.55,2673.5,2673.0,1.587204]
["bitfinex","ETHUSD",1739921916122,3.74077,2673.3,2673.1,0.04259695]
["bitfinex","ETHUSD",1739921916321,3.74077,2673.3,2672.8,3.74131]
["bitfinex","ETHUSD",1739921916522,3.74077,2673.3,2672.9,0.04269867]
["bitfinex","ETHUSD",1739921918034,0.55,2673.3,2672.9,0.04269867]
["bitfinex","ETHUSD",1739921918537,4.29076,2673.3,2672.9,0.04269867]
["bitfinex","ETHUSD",1739921918721,5.09236,2673.3,2672.9,0.04269867]
["bitfinex","ETHUSD",1739921919263,3.74087,2673.2,2672.9,0.04269867]
["bitfinex","ETHUSD",1739921919462,0.55,2673.1,2672.6,3.74165]
["bitfinex","ETHUSD",1739921919824,0.55,2673.1,2672.7,0.04300651]
["bitfinex","ETHUSD",1739921920091,4.29104,2673.1,2672.7,0.04300651]
["bitfinex","ETHUSD",1739921920240,3.74122,2673.0,2672.7,0.04300651]
["bitfinex","ETHUSD",1739921920440,0.55,2673.1,2672.5,4.49621]
["bitfinex","ETHUSD",1739921920645,0.55,2673.2,2672.7,3.7414]
["bitfinex","ETHUSD",1739921920972,5.726,2673.2,2672.8,0.04296275]
["bitfinex","ETHUSD",1739921921265,5.726,2673.2,2672.7,3.7414]
["bitfinex","ETHUSD",1739921921485,13.20781,2673.2,2672.8,0.04296275]
["bitfinex","ETHUSD",1739921921664,3.74098,2673.1,2672.6,3.74167]
["bitfinex","ETHUSD",1739921921872,5.141921,2673.1,2672.7,0.04301362]
["bitfinex","ETHUSD",1739921922189,5.141921,2673.1,2672.7,3.78451362]
["bitfinex","ETHUSD",1739921922685,1.400941,2673.1,2672.8,3.74131]
["bitfinex","ETHUSD",1739921922839,5.726,2673.2,2672.9,0.04291188]
["bitfinex","ETHUSD",1739921923241,5.726,2673.2,2672.9,3.78409188]
["bitfinex","ETHUSD",1739921923435,9.46686,2673.2,2672.9,0.04291188]
["bitfinex","ETHUSD",1739921923642,9.46686,2673.2,2672.7,4.49300242]
["bitfinex","ETHUSD",1739921923857,5.726,2673.2,2672.8,0.04296275]
["bitfinex","ETHUSD",1739921924055,5.726,2673.2,2672.7,8.23443242]
["bitfinex","ETHUSD",1739921924382,5.726,2673.2,2672.8,3.78432275]
["bitfinex","ETHUSD",1739921924989,5.726,2673.2,2672.9,7.48231]
["bitfinex","ETHUSD",1739921925291,5.726,2673.2,2673.0,0.04281834]
["bitfinex","ETHUSD",1739921926903,5.9741,2673.5,2673.1,3.74089]
["bitfinex","ETHUSD",1739921927045,5.176,2673.5,2673.3,4.5405]
["bitfinex","ETHUSD",1739921927464,5.176,2673.5,2673.3,8.28111]
["bitfinex","ETHUSD",1739921927747,5.176,2673.5,2673.3,4.5405]
["bitfinex","ETHUSD",1739921928492,3.73932,2674.3,2673.6,3.74019]
["bitfinex","ETHUSD",1739921928493,4.56383,2674.2,2673.6,3.74019]
["bitfinex","ETHUSD",1739921928795,9.73983,2674.2,2673.6,3.74019]
["bitfinex","ETHUSD",1739921929085,0.8243,2674.2,2673.7,3.74001]
["bitfinex","ETHUSD",1739921929285,0.8243,2674.2,2673.8,3.73996]
["bitfinex","ETHUSD",1739921929588,0.55,2674.1,2673.7,4.56301]
["bitfinex","ETHUSD",1739921929891,0.8243,2674.2,2673.9,3.73985]
["bitfinex","ETHUSD",1739921930198,4.52833,2674.5,2673.9,7.47952]
["bitfinex","ETHUSD",1739921930355,4.894321,2674.4,2674.0,3.7397]
["bitfinex","ETHUSD",1739921930557,0.7893,2674.5,2674.0,7.47933]
["bitfinex","ETHUSD",1739921930747,0.7893,2674.5,2674.0,3.73963]
["bitfinex","ETHUSD",1739921930948,0.7893,2674.5,2673.8,3.73989]
["bitfinex","ETHUSD",1739921931170,0.55,2674.4,2673.9,3.73977]
["bitfinex","ETHUSD",1739921932348,4.28917,2674.4,2673.9,3.73977]
["bitfinex","ETHUSD",1739921933452,4.28917,2674.4,2673.9,4.47397094]
["bitfinex","ETHUSD",1739921933647,0.55,2674.4,2673.9,4.47397094]
["bitfinex","ETHUSD",1739921933879,4.28926,2674.4,2673.9,4.47397094]
["bitfinex","ETHUSD",1739921934593,1.949358,2674.4,2673.9,0.73420094]
["bitfinex","ETHUSD",1739921934787,0.55,2674.2,2673.8,3.73996]
["bitfinex","ETHUSD",1739921934990,4.52832,2674.5,2673.9,3.73984]
["bitfinex","ETHUSD",1739921935161,4.52832,2674.5,2674.0,3.73971]
["bitfinex","ETHUSD",1739921935864,0.55,2674.4,2674.0,7.47942]
["bitfinex","ETHUSD",1739921936197,0.55,2674.4,2674.0,3.73971]
["bitfinex","ETHUSD",1739921937779,4.28915,2674.4,2673.9,3.73984]
["bitfinex","ETHUSD",1739921938087,1.949347,2674.4,2674.0,3.73959]
["bitfinex","ETHUSD",1739921938288,0.55,2674.4,2674.0,3.73959]
["bitfinex","ETHUSD",1739921938479,0.55,2674.4,2674.1,3.73957]
["bitfinex","ETHUSD",1739921938680,0.55,2674.4,2674.0,7.47921]
["bitfinex","ETHUSD",1739921938897,4.28915,2674.4,2673.9,3.73976]
["bitfinex","ETHUSD",1739921940607,0.55,2674.4,2673.9,3.73976]
["bitfinex","ETHUSD",1739921940794,4.28918,2674.4,2673.9,3.73976]
["bitfinex","ETHUSD",1739921941806,4.28918,2674.4,2673.9,7.47954]
["bitfinex","ETHUSD",1739921941988,4.28918,2674.4,2673.9,3.73976]
["bitfinex","ETHUSD",1739921942195,4.28918,2674.4,2673.9,7.47953]
["bitfinex","ETHUSD",1739921942364,0.55,2674.4,2674.0,3.73964]
["bitfinex","ETHUSD",1739921942562,0.55,2674.4,2673.9,3.73976]
["bitfinex","ETHUSD",1739921943067,8.91495,2674.6,2674.1,3.73948]
["bitfinex","ETHUSD",1739921943268,4.55962,2674.8,2674.1,0.74150166]
["bitfinex","ETHUSD",1739921943269,0.821,2674.8,2674.1,0.74150166]
["bitfinex","ETHUSD",1739921943492,0.821,2674.8,2674.4,3.73904]
["bitfinex","ETHUSD",1739921943708,5.176,2674.9,2674.2,0.81309111]
["bitfinex","ETHUSD",1739921944001,5.176,2674.9,2674.2,1.34250339]
["bitfinex","ETHUSD",1739921944205,5.176,2674.9,2674.6,3.73877]
["bitfinex","ETHUSD",1739921944409,0.777,2675.1,2674.7,0.8105]
["bitfinex","ETHUSD",1739921944607,0.777,2675.1,2674.9,3.73836]
["bitfinex","ETHUSD",1739921944913,5.9579,2675.3,2675.0,3.73822]
["bitfinex","ETHUSD",1739921945072,6.55369,2675.3,2675.0,3.73822]
["bitfinex","ETHUSD",1739921945276,5.176,2675.3,2675.1,3.73804]
["bitfinex","ETHUSD",1739921945603,5.176,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739921945807,3.73733,2675.8,2675.2,3.73794]
["bitfinex","ETHUSD",1739921945808,0.8006,2675.7,2675.2,3.73794]
["bitfinex","ETHUSD",1739921945989,4.53795,2675.7,2675.2,3.73794]
["bitfinex","ETHUSD",1739921946528,0.8006,2675.7,2675.2,3.73794]
["bitfinex","ETHUSD",1739921946731,1.003782,2675.6,2675.2,3.73794]
["bitfinex","ETHUSD",1739921947826,1.003782,2675.6,2675.1,4.54292]
["bitfinex","ETHUSD",1739921948847,1.003782,2675.6,2675.2,3.73803]
["bitfinex","ETHUSD",1739921949017,0.55,2675.6,2675.2,3.73803]
["bitfinex","ETHUSD",1739921949852,0.55,2675.6,2675.3,3.73778]
["bitfinex","ETHUSD",1739921950548,0.55,2675.6,2675.2,3.73794]
["bitfinex","ETHUSD",1739921952402,0.55,2675.6,2675.1,0.8048]
["bitfinex","ETHUSD",1739921952602,0.55,2675.6,2675.1,4.54296]
["bitfinex","ETHUSD",1739921953248,0.55,2675.6,2675.1,0.8048]
["bitfinex","ETHUSD",1739921953451,0.7574,2675.5,2674.9,0.8146]
["bitfinex","ETHUSD",1739921953740,0.55,2675.2,2674.8,3.73852]
["bitfinex","ETHUSD",1739921953918,0.7574,2675.5,2675.0,3.73823]
["bitfinex","ETHUSD",1739921954537,4.49502,2675.5,2675.0,3.73823]
["bitfinex","ETHUSD",1739921957456,3.73776,2675.4,2674.9,3.73845]
["bitfinex","ETHUSD",1739921958723,0.7628,2675.2,2674.8,4.48866798]
["bitfinex","ETHUSD",1739921962637,0.7628,2675.2,2674.7,3.73872]
["bitfinex","ETHUSD",1739921962638,5.37977,2675.2,2674.7,3.73872]
["bitfinex","ETHUSD",1739921962837,3.73849,2674.9,2674.4,0.7976]
["bitfinex","ETHUSD",1739921963040,3.73895,2674.6,2674.1,3.73955]
["bitfinex","ETHUSD",1739921963246,4.50857,2674.4,2673.9,3.73984]
["bitfinex","ETHUSD",1739921963456,0.7694,2674.4,2673.9,3.73984]
["bitfinex","ETHUSD",1739921964030,0.7694,2674.4,2673.9,7.47968]
["bitfinex","ETHUSD",1739921964230,0.7694,2674.4,2674.0,3.73971]
["bitfinex","ETHUSD",1739921964738,0.7694,2674.4,2673.9,3.73984]
["bitfinex","ETHUSD",1739921965059,3.73929,2674.3,2673.7,3.74006]
["bitfinex","ETHUSD",1739921965305,3.73929,2674.3,2673.7,7.48011]
["bitfinex","ETHUSD",1739921965567,3.73929,2674.3,2673.8,3.73997]
["bitfinex","ETHUSD",1739921966129,0.55,2674.2,2673.7,3.74005]
["bitfinex","ETHUSD",1739921967077,0.55,2674.2,2673.7,3.74003]
["bitfinex","ETHUSD",1739921967229,0.7694,2674.4,2673.9,3.73973]
["bitfinex","ETHUSD",1739921967424,0.55,2674.3,2673.9,3.73973]
["bitfinex","ETHUSD",1739921967832,0.55,2674.3,2674.0,3.73962]
["bitfinex","ETHUSD",1739921968032,0.7694,2674.4,2674.1,3.73956]
["bitfinex","ETHUSD",1739921968331,0.55,2674.5,2674.2,3.73935]
["bitfinex","ETHUSD",1739921968562,0.55,2674.5,2674.1,3.73956]
["bitfinex","ETHUSD",1739921968869,0.55,2674.5,2674.1,7.47892]
["bitfinex","ETHUSD",1739921969092,0.55,2674.5,2674.2,3.7394]
["bitfinex","ETHUSD",1739921970246,8.91474,2674.7,2674.0,0.7788]
["bitfinex","ETHUSD",1739921970247,5.176,2674.7,2674.3,3.73927]
["bitfinex","ETHUSD",1739921970444,0.7682,2674.8,2674.6,3.73886]
["bitfinex","ETHUSD",1739921970848,0.7682,2674.8,2674.4,4.51795]
["bitfinex","ETHUSD",1739921971394,0.8004,2675.1,2674.5,3.73901]
["bitfinex","ETHUSD",1739921971569,0.8004,2675.1,2674.7,3.73873]
["bitfinex","ETHUSD",1739921971769,0.55,2675.0,2674.5,7.4779]
["bitfinex","ETHUSD",1739921971943,0.55,2675.0,2674.6,0.82567]
["bitfinex","ETHUSD",1739921973455,0.55,2675.0,2674.6,4.56447]
["bitfinex","ETHUSD",1739921974885,0.55,2675.0,2674.6,0.82567]
["bitfinex","ETHUSD",1739921975080,0.55,2675.0,2674.5,4.47689238]
["bitfinex","ETHUSD",1739921975286,0.55,2675.0,2674.5,7.47781]
["bitfinex","ETHUSD",1739921975693,0.55,2675.0,2674.5,3.73889]
["bitfinex","ETHUSD",1739921976586,0.55,2675.0,2674.6,3.7388]
["bitfinex","ETHUSD",1739921976786,0.55,2675.0,2674.8,3.73858]
["bitfinex","ETHUSD",1739921977767,0.55,2675.0,2674.8,3.73851]
["bitfinex","ETHUSD",1739921978096,0.55,2675.0,2674.7,3.73865]
["bitfinex","ETHUSD",1739921978301,0.55,2675.0,2674.7,3.73872]
["bitfinex","ETHUSD",1739921978470,0.55,2675.0,2674.6,3.73879]
["bitfinex","ETHUSD",1739921978677,0.55,2675.0,2674.7,3.73872]
["bitfinex","ETHUSD",1739921979290,0.55,2675.0,2674.8,3.7385]
["bitfinex","ETHUSD",1739921979661,0.8004,2675.1,2674.8,3.7385]
["bitfinex","ETHUSD",1739921979864,0.55,2675.2,2674.9,3.73837]
["bitfinex","ETHUSD",1739921980093,0.55,2675.2,2674.8,4.11235]
["bitfinex","ETHUSD",1739921980318,0.55,2675.2,2674.8,3.7385]
["bitfinex","ETHUSD",1739921981004,4.28804,2675.2,2674.6,3.73879]
["bitfinex","ETHUSD",1739921981182,4.28804,2675.2,2674.7,3.73873]
["bitfinex","ETHUSD",1739921981703,4.28804,2675.2,2674.7,3.73867]
["bitfinex","ETHUSD",1739921982504,0.55,2675.2,2674.8,3.73851]
["bitfinex","ETHUSD",1739921983171,0.55,2675.2,2674.8,4.50680372]
["bitfinex","ETHUSD",1739921983914,4.28804,2675.2,2674.8,4.50680372]
["bitfinex","ETHUSD",1739921984226,0.55,2675.2,2674.8,4.50680372]
["bitfinex","ETHUSD",1739921984425,0.55,2675.2,2674.8,8.24532372]
["bitfinex","ETHUSD",1739921984602,0.55,2675.2,2674.8,4.50680372]
["bitfinex","ETHUSD",1739921984929,0.55,2675.2,2674.8,3.73851]
["bitfinex","ETHUSD",1739921986021,0.55,2675.2,2674.9,3.73844]
["bitfinex","ETHUSD",1739921986231,0.55,2675.2,2674.8,3.73851]
["bitfinex","ETHUSD",1739921986529,0.55,2675.2,2674.8,7.47703]
["bitfinex","ETHUSD",1739921986825,0.55,2675.2,2674.8,1.506403]
["bitfinex","ETHUSD",1739921987122,0.55,2675.2,2675.0,3.73821]
["bitfinex","ETHUSD",1739921989191,0.55,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1739921989391,0.8047,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739921989605,5.176,2675.4,2675.2,3.73803]
["bitfinex","ETHUSD",1739921990516,5.176,2675.4,2675.1,3.73817]
["bitfinex","ETHUSD",1739921990716,5.176,2675.4,2675.1,3.73809]
["bitfinex","ETHUSD",1739921990913,5.176,2675.4,2675.2,0.7339367]
["bitfinex","ETHUSD",1739921991841,5.176,2675.4,2675.1,3.73809]
["bitfinex","ETHUSD",1739921992047,5.176,2675.4,2674.9,7.47671]
["bitfinex","ETHUSD",1739921992341,8.91377,2675.4,2674.9,7.47671]
["bitfinex","ETHUSD",1739921992500,8.91377,2675.4,2675.0,3.7383]
["bitfinex","ETHUSD",1739921992914,5.176,2675.4,2675.0,3.7383]
["bitfinex","ETHUSD",1739921993137,5.176,2675.4,2675.0,3.73824]
["bitfinex","ETHUSD",1739921993344,8.91376,2675.4,2675.1,0.74525455]
["bitfinex","ETHUSD",1739921993529,5.176,2675.4,2675.1,0.74525455]
["bitfinex","ETHUSD",1739921994442,5.176,2675.4,2675.0,3.73822]
["bitfinex","ETHUSD",1739921995041,4.5633,2675.5,2675.0,3.73822]
["bitfinex","ETHUSD",1739921997746,4.5633,2675.5,2675.0,7.47645]
["bitfinex","ETHUSD",1739921997904,4.5633,2675.5,2675.0,3.73822]
["bitfinex","ETHUSD",1739921998401,4.5633,2675.5,2675.1,3.73817]
["bitfinex","ETHUSD",1739921998402,0.8256,2675.5,2675.1,3.73817]
["bitfinex","ETHUSD",1739921999139,4.5633,2675.5,2674.9,3.73833]
["bitfinex","ETHUSD",1739921999338,0.8256,2675.5,2675.0,3.73822]
["bitfinex","ETHUSD",1739921999546,0.8256,2675.5,2675.2,3.73803]
["bitfinex","ETHUSD",1739922000243,0.8256,2675.5,2675.0,3.73822]
["bitfinex","ETHUSD",1739922000546,0.8256,2675.5,2675.2,3.738]
["bitfinex","ETHUSD",1739922000745,4.56322,2675.5,2675.0,3.73822]
["bitfinex","ETHUSD",1739922000946,4.56322,2675.5,2675.1,0.34743633]
["bitfinex","ETHUSD",1739922001748,4.56322,2675.5,2675.1,4.50234748]
["bitfinex","ETHUSD",1739922002136,0.8256,2675.5,2675.1,4.50226748]
["bitfinex","ETHUSD",1739922002318,0.8256,2675.5,2675.2,3.73795]
["bitfinex","ETHUSD",1739922003136,0.8256,2675.5,2675.1,0.76417748]
["bitfinex","ETHUSD",1739922003338,0.8256,2675.5,2675.1,4.50232748]
["bitfinex","ETHUSD",1739922003509,0.8256,2675.5,2675.1,0.76417748]
["bitfinex","ETHUSD",1739922003709,0.8256,2675.5,2675.2,3.738]
["bitfinex","ETHUSD",1739922004647,0.8256,2675.5,2675.1,0.76417748]
["bitfinex","ETHUSD",1739922004813,0.8256,2675.5,2675.1,3.73814]
["bitfinex","ETHUSD",1739922005014,0.8256,2675.5,2675.0,3.73822]
["bitfinex","ETHUSD",1739922005214,0.8256,2675.5,2675.1,3.73806]
["bitfinex","ETHUSD",1739922006054,0.8256,2675.5,2675.2,0.27295469]
["bitfinex","ETHUSD",1739922006843,0.8256,2675.5,2675.2,4.01091469]
["bitfinex","ETHUSD",1739922007369,0.8256,2675.5,2675.2,0.27295469]
["bitfinex","ETHUSD",1739922007655,0.8256,2675.5,2675.1,3.73814]
["bitfinex","ETHUSD",1739922008017,0.8256,2675.5,2675.1,7.4762]
["bitfinex","ETHUSD",1739922008551,0.8256,2675.5,2675.1,3.7381]
["bitfinex","ETHUSD",1739922009416,0.8256,2675.5,2675.2,0.3476188]
["bitfinex","ETHUSD",1739922009619,0.8256,2675.5,2675.2,0.62065891]
["bitfinex","ETHUSD",1739922010077,0.8256,2675.5,2675.2,4.35863891]
["bitfinex","ETHUSD",1739922010237,0.8256,2675.5,2675.2,0.62065891]
["bitfinex","ETHUSD",1739922010957,0.8256,2675.5,2675.2,0.3476188]
["bitfinex","ETHUSD",1739922011361,0.8256,2675.5,2675.2,3.73803]
["bitfinex","ETHUSD",1739922013568,0.8256,2675.5,2675.3,0.76066344]
["bitfinex","ETHUSD",1739922014169,0.8256,2675.5,2675.4,3.24495]
["bitfinex","ETHUSD",1739922014381,5.176,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1739922014525,0.8204,2676.3,2676.1,3.73668]
["bitfinex","ETHUSD",1739922014724,0.8204,2676.3,2676.0,3.73691]
["bitfinex","ETHUSD",1739922015674,0.8204,2676.3,2675.9,3.73698]
["bitfinex","ETHUSD",1739922015887,0.8204,2676.3,2675.9,3.73697]
["bitfinex","ETHUSD",1739922016175,0.8204,2676.3,2675.7,4.55304]
["bitfinex","ETHUSD",1739922016176,4.55701,2676.3,2675.7,4.55304]
["bitfinex","ETHUSD",1739922016343,4.55701,2676.3,2675.7,7.47449]
["bitfinex","ETHUSD",1739922016538,5.04384,2676.2,2675.7,3.73724]
["bitfinex","ETHUSD",1739922016742,5.04384,2676.2,2675.5,4.5224]
["bitfinex","ETHUSD",1739922016743,0.7572,2676.1,2675.6,3.73747]
["bitfinex","ETHUSD",1739922017384,0.7572,2676.1,2675.7,3.73728]
["bitfinex","ETHUSD",1739922017531,0.7572,2676.1,2675.6,3.73747]
["bitfinex","ETHUSD",1739922017732,0.7572,2676.1,2675.8,3.73719]
["bitfinex","ETHUSD",1739922018441,5.176,2676.4,2676.0,3.73692]
["bitfinex","ETHUSD",1739922018442,6.0089,2676.4,2676.0,3.73692]
["bitfinex","ETHUSD",1739922018767,0.8329,2676.4,2676.0,3.73683]
["bitfinex","ETHUSD",1739922020025,0.8329,2676.4,2675.8,4.188819]
["bitfinex","ETHUSD",1739922020242,3.73653,2676.3,2675.8,4.188809]
["bitfinex","ETHUSD",1739922020471,3.73653,2676.3,2675.8,3.7371]
["bitfinex","ETHUSD",1739922020865,0.55,2676.2,2675.8,3.7371]
["bitfinex","ETHUSD",1739922021182,0.55,2676.1,2675.6,7.47478]
["bitfinex","ETHUSD",1739922022065,0.55,2676.1,2675.7,3.7373]
["bitfinex","ETHUSD",1739922022758,3.73693,2676.0,2675.5,3.73759]
["bitfinex","ETHUSD",1739922023067,3.73693,2676.0,2675.0,3.73823]
["bitfinex","ETHUSD",1739922023068,0.55,2675.7,2675.0,3.73823]
["bitfinex","ETHUSD",1739922023364,0.55,2675.5,2675.0,7.47647]
["bitfinex","ETHUSD",1739922023726,0.55,2675.5,2675.1,3.73814]
["bitfinex","ETHUSD",1739922024173,0.55,2675.5,2674.9,0.8118]
["bitfinex","ETHUSD",1739922024391,0.8041,2675.6,2675.3,3.73789]
["bitfinex","ETHUSD",1739922024670,5.176,2675.7,2675.3,3.73789]
["bitfinex","ETHUSD",1739922024671,5.176,2675.7,2675.4,3.73774]
["bitfinex","ETHUSD",1739922025153,0.55,2675.5,2675.1,3.73809]
["bitfinex","ETHUSD",1739922025397,0.7521,2675.4,2674.9,3.73844]
["bitfinex","ETHUSD",1739922025932,0.7521,2675.4,2674.9,7.47682]
["bitfinex","ETHUSD",1739922026136,0.7521,2675.4,2675.0,3.7383]
["bitfinex","ETHUSD",1739922026593,0.7521,2675.4,2675.0,4.01057083]
["bitfinex","ETHUSD",1739922027265,0.7521,2675.4,2675.0,0.27227083]
["bitfinex","ETHUSD",1739922027465,0.7521,2675.4,2675.1,0.73679082]
["bitfinex","ETHUSD",1739922027983,3.73803,2675.2,2675.1,0.73679082]
["bitfinex","ETHUSD",1739922028149,3.73803,2675.2,2674.4,4.57144]
["bitfinex","ETHUSD",1739922028150,4.28826,2675.1,2674.4,4.57144]
["bitfinex","ETHUSD",1739922028352,4.52733,2675.0,2674.5,3.73901]
["bitfinex","ETHUSD",1739922028880,4.28847,2674.9,2674.5,0.34680228]
["bitfinex","ETHUSD",1739922029034,0.789,2674.8,2674.5,0.34680228]
["bitfinex","ETHUSD",1739922029936,0.789,2674.8,2674.5,0.27231032]
["bitfinex","ETHUSD",1739922032377,4.52763,2674.8,2674.5,0.27231032]
["bitfinex","ETHUSD",1739922032545,4.52763,2674.8,2674.6,0.0736382]
["bitfinex","ETHUSD",1739922032880,0.789,2674.8,2674.6,0.0736382]
["bitfinex","ETHUSD",1739922033318,3.73873,2674.7,2674.6,0.0736382]
["bitfinex","ETHUSD",1739922033502,18.18683,2674.7,2674.6,0.0736382]
["bitfinex","ETHUSD",1739922033709,3.73908,2674.5,2674.3,0.34658455]
["bitfinex","ETHUSD",1739922033909,7.47819,2674.5,2674.3,0.34658455]
["bitfinex","ETHUSD",1739922034228,5.68375,2674.8,2674.1,0.34658455]
["bitfinex","ETHUSD",1739922034229,0.55,2674.3,2674.1,0.34658455]
["bitfinex","ETHUSD",1739922034418,4.28936,2674.3,2674.1,0.34658455]
["bitfinex","ETHUSD",1739922034618,4.28943,2674.2,2674.1,0.34658455]
["bitfinex","ETHUSD",1739922034782,5.08833,2674.2,2674.1,0.34658455]
["bitfinex","ETHUSD",1739922034982,1.3489,2674.2,2674.1,0.34658455]
["bitfinex","ETHUSD",1739922035383,0.55,2674.1,2673.8,1.10061408]
["bitfinex","ETHUSD",1739922036002,0.55,2674.1,2673.9,0.07309545]
["bitfinex","ETHUSD",1739922036345,0.55,2674.1,2673.9,3.81287545]
["bitfinex","ETHUSD",1739922036480,0.7501,2674.5,2673.9,4.6782114]
["bitfinex","ETHUSD",1739922036683,0.7501,2674.5,2674.2,3.73942]
["bitfinex","ETHUSD",1739922036931,0.7501,2674.5,2674.1,3.73949]
["bitfinex","ETHUSD",1739922037099,0.7501,2674.5,2674.3,0.07288599]
["bitfinex","ETHUSD",1739922037295,0.7501,2674.5,2674.2,0.07293835]
["bitfinex","ETHUSD",1739922037512,0.7501,2674.5,2673.9,4.60510595]
["bitfinex","ETHUSD",1739922037513,5.91701,2674.5,2674.4,0.07283364]
["bitfinex","ETHUSD",1739922037738,4.28915,2674.4,2674.3,0.07288599]
["bitfinex","ETHUSD",1739922038036,0.7623,2674.1,2673.8,0.75402953]
["bitfinex","ETHUSD",1739922038241,0.7623,2674.1,2673.9,0.07309545]
["bitfinex","ETHUSD",1739922039444,4.28933,2674.3,2673.9,3.81294545]
["bitfinex","ETHUSD",1739922039445,0.55,2674.2,2673.9,3.81294545]
["bitfinex","ETHUSD",1739922039989,0.55,2674.2,2673.9,0.07309545]
["bitfinex","ETHUSD",1739922040772,0.55,2674.2,2673.9,3.81284545]
["bitfinex","ETHUSD",1739922041093,0.55,2674.2,2673.9,0.07309545]
["bitfinex","ETHUSD",1739922041274,0.7911,2674.3,2673.9,0.07309545]
["bitfinex","ETHUSD",1739922041479,0.55,2674.2,2673.9,0.07309545]
["bitfinex","ETHUSD",1739922041645,4.28946,2674.2,2673.9,0.07309545]
["bitfinex","ETHUSD",1739922042495,4.28946,2674.2,2673.8,0.75402953]
["bitfinex","ETHUSD",1739922042698,4.28946,2674.2,2674.0,0.07368208]
["bitfinex","ETHUSD",1739922043005,4.28946,2674.2,2673.9,0.07404691]
["bitfinex","ETHUSD",1739922043143,4.28946,2674.2,2674.1,0.07394217]
["bitfinex","ETHUSD",1739922043343,4.28957,2674.1,2674.0,0.07399454]
["bitfinex","ETHUSD",1739922043544,4.28957,2674.1,2673.6,3.74016]
["bitfinex","ETHUSD",1739922043739,4.28957,2674.1,2673.7,0.0010799]
["bitfinex","ETHUSD",1739922044154,0.55,2674.1,2673.9,3.7398]
["bitfinex","ETHUSD",1739922044335,0.55,2674.1,2673.8,3.73991]
["bitfinex","ETHUSD",1739922044540,0.55,2674.1,2673.6,0.450766]
["bitfinex","ETHUSD",1739922044775,0.55,2674.1,2673.6,4.190906]
["bitfinex","ETHUSD",1739922044957,0.55,2674.1,2673.7,3.74006]
["bitfinex","ETHUSD",1739922045392,4.28964,2674.1,2673.6,0.450766]
["bitfinex","ETHUSD",1739922045556,4.28964,2674.1,2673.6,4.191026]
["bitfinex","ETHUSD",1739922045758,0.55,2674.1,2673.8,3.73989]
["bitfinex","ETHUSD",1739922046741,0.55,2674.1,2673.8,7.47981]
["bitfinex","ETHUSD",1739922047145,0.55,2674.1,2673.8,3.73989]
["bitfinex","ETHUSD",1739922047591,0.55,2674.1,2673.9,3.73981]
["bitfinex","ETHUSD",1739922047747,0.7911,2674.3,2673.9,4.48778]
["bitfinex","ETHUSD",1739922047943,0.7911,2674.3,2673.9,3.73981]
["bitfinex","ETHUSD",1739922048431,0.7911,2674.3,2673.8,0.7383997]
["bitfinex","ETHUSD",1739922048642,0.7911,2674.3,2673.9,3.73984]
["bitfinex","ETHUSD",1739922049288,4.1548954,2674.2,2673.5,0.7675]
["bitfinex","ETHUSD",1739922049622,1.3518,2674.0,2673.6,3.7402]
["bitfinex","ETHUSD",1739922049790,1.3518,2674.0,2673.5,3.7404]
["bitfinex","ETHUSD",1739922050187,1.3518,2674.0,2673.2,0.7823]
["bitfinex","ETHUSD",1739922050382,1.3518,2674.0,2673.3,3.74065]
["bitfinex","ETHUSD",1739922050383,0.7805,2673.9,2673.3,3.74065]
["bitfinex","ETHUSD",1739922050585,0.55,2673.8,2673.3,4.191135]
["bitfinex","ETHUSD",1739922051036,0.55,2673.8,2673.4,0.07193156]
["bitfinex","ETHUSD",1739922051732,0.55,2673.8,2673.4,3.81246156]
["bitfinex","ETHUSD",1739922052162,0.55,2673.8,2671.9,1.56397]
["bitfinex","ETHUSD",1739922052163,0.8003,2673.1,2671.9,1.56397]
["bitfinex","ETHUSD",1739922052439,3.6048954,2672.5,2672.0,3.74251]
["bitfinex","ETHUSD",1739922052840,0.8003,2672.8,2672.3,3.74196]
["bitfinex","ETHUSD",1739922053079,3.6048954,2672.8,2672.2,3.74213]
["bitfinex","ETHUSD",1739922053223,4.29154,2672.7,2672.0,3.74245]
["bitfinex","ETHUSD",1739922053423,4.29154,2672.7,2672.1,4.54929843]
["bitfinex","ETHUSD",1739922053635,4.29154,2672.7,2672.1,0.80692843]
["bitfinex","ETHUSD",1739922053941,4.29154,2672.7,2672.1,0.27221362]
["bitfinex","ETHUSD",1739922054322,3.74172,2672.6,2672.1,0.27221362]
["bitfinex","ETHUSD",1739922054655,3.74169,2672.6,2672.1,0.27221362]
["bitfinex","ETHUSD",1739922054942,4.29154,2672.7,2672.1,0.27221362]
["bitfinex","ETHUSD",1739922055442,0.55,2672.7,2672.2,3.7422]
["bitfinex","ETHUSD",1739922055674,0.55,2672.7,2672.2,4.51788236]
["bitfinex","ETHUSD",1739922055884,4.29155,2672.7,2672.3,0.00107416]
["bitfinex","ETHUSD",1739922056374,7.48356,2672.6,2672.2,0.77568236]
["bitfinex","ETHUSD",1739922056578,3.74177,2672.6,2672.1,0.27221362]
["bitfinex","ETHUSD",1739922056959,3.6048954,2672.5,2672.2,0.0010742]
["bitfinex","ETHUSD",1739922057364,3.74177,2672.6,2672.0,3.74251]
["bitfinex","ETHUSD",1739922057672,3.74177,2672.6,2672.1,0.00107424]
["bitfinex","ETHUSD",1739922057822,0.55,2672.7,2672.1,3.74334424]
["bitfinex","ETHUSD",1739922058024,4.29154,2672.7,2672.1,0.82859966]
["bitfinex","ETHUSD",1739922058654,4.29154,2672.7,2672.4,0.73584742]
["bitfinex","ETHUSD",1739922059179,3.7417,2672.6,2672.4,0.73584742]
["bitfinex","ETHUSD",1739922059526,3.7417,2672.6,2672.1,0.82752542]
["bitfinex","ETHUSD",1739922059726,3.7417,2672.6,2672.5,0.05527664]
["bitfinex","ETHUSD",1739922059948,3.7417,2672.6,2672.1,0.82752542]
["bitfinex","ETHUSD",1739922060151,3.7417,2672.6,2672.5,0.05527664]
["bitfinex","ETHUSD",1739922060340,3.7417,2672.6,2672.1,0.82752542]
["bitfinex","ETHUSD",1739922060543,3.7417,2672.6,2672.5,0.05527664]
["bitfinex","ETHUSD",1739922060763,0.55,2672.4,2671.5,3.74308]
["bitfinex","ETHUSD",1739922060964,4.1548954,2672.4,2671.7,3.7439744]
["bitfinex","ETHUSD",1739922061131,4.1548954,2672.4,2671.6,4.52523]
["bitfinex","ETHUSD",1739922061328,4.1548954,2672.4,2671.7,0.826831]
["bitfinex","ETHUSD",1739922062164,0.55,2671.9,2671.6,0.34595694]
["bitfinex","ETHUSD",1739922062363,7.9540954,2671.7,2671.6,6.94e-06]
["bitfinex","ETHUSD",1739922062564,4.9540954,2671.7,2671.6,6.94e-06]
["bitfinex","ETHUSD",1739922062755,4.9540954,2671.7,2670.4,4.54175]
["bitfinex","ETHUSD",1739922062756,3.24259908,2671.7,2670.4,4.54175]
["bitfinex","ETHUSD",1739922062950,0.55,2671.4,2670.4,4.62175]
["bitfinex","ETHUSD",1739922063167,0.55,2671.4,2670.5,3.74448]
["bitfinex","ETHUSD",1739922063472,0.55,2671.4,2670.7,3.74432]
["bitfinex","ETHUSD",1739922063672,3.6048954,2671.5,2670.4,0.8771]
["bitfinex","ETHUSD",1739922063673,4.4318954,2671.5,2670.4,0.08]
["bitfinex","ETHUSD",1739922063872,0.39391889,2671.4,2670.6,3.74444]
["bitfinex","ETHUSD",1739922064074,4.4215954,2671.2,2670.4,0.08]
["bitfinex","ETHUSD",1739922064307,4.4215954,2671.2,2670.4,3.82474]
["bitfinex","ETHUSD",1739922064443,1.29825143,2671.2,2670.4,3.82474]
["bitfinex","ETHUSD",1739922064633,0.8079,2671.1,2670.4,0.08]
["bitfinex","ETHUSD",1739922064839,0.55,2670.8,2670.4,0.08]
["bitfinex","ETHUSD",1739922065452,0.8079,2671.0,2670.4,3.82465]
["bitfinex","ETHUSD",1739922065772,3.99881429,2671.4,2670.4,3.82465]
["bitfinex","ETHUSD",1739922065773,0.8094,2671.4,2671.0,3.74381]
["bitfinex","ETHUSD",1739922065978,0.8094,2671.8,2671.2,3.74359]
["bitfinex","ETHUSD",1739922066179,0.8094,2671.8,2671.1,0.05576486]
["bitfinex","ETHUSD",1739922066338,0.8094,2671.8,2671.3,0.05565991]
["bitfinex","ETHUSD",1739922066671,0.8094,2671.8,2671.4,0.05556477]
["bitfinex","ETHUSD",1739922066976,0.8094,2671.8,2671.3,3.74349]
["bitfinex","ETHUSD",1739922067135,0.8094,2671.8,2670.7,5.36]
["bitfinex","ETHUSD",1739922067136,0.7667,2672.2,2671.6,3.74303]
["bitfinex","ETHUSD",1739922067476,0.7667,2672.2,2671.9,3.74264]
["bitfinex","ETHUSD",1739922067664,0.7667,2672.2,2672.0,0.05524291]
["bitfinex","ETHUSD",1739922068174,5.176,2672.5,2672.1,3.74237]
["bitfinex","ETHUSD",1739922068476,0.7773,2672.6,2672.2,0.05513803]
["bitfinex","ETHUSD",1739922070587,0.7773,2672.6,2672.2,3.79736803]
["bitfinex","ETHUSD",1739922071340,0.55,2672.4,2672.2,0.05513803]
["bitfinex","ETHUSD",1739922071540,0.278,2672.3,2672.2,0.05513803]
["bitfinex","ETHUSD",1739922071771,0.55,2672.2,2671.8,3.74268]
["bitfinex","ETHUSD",1739922071976,0.7711,2672.5,2672.2,0.05513803]
["bitfinex","ETHUSD",1739922072155,0.7711,2672.5,2672.1,3.74224]
["bitfinex","ETHUSD",1739922072365,0.55,2672.4,2672.3,0.05508559]
["bitfinex","ETHUSD",1739922072556,0.55,2672.4,2671.6,0.7619]
["bitfinex","ETHUSD",1739922072557,0.55,2672.4,2672.2,0.05513803]
["bitfinex","ETHUSD",1739922072788,0.55,2672.4,2672.3,3.79717559]
["bitfinex","ETHUSD",1739922073392,0.7711,2672.5,2672.3,3.79717559]
["bitfinex","ETHUSD",1739922073552,5.176,2672.7,2672.3,3.79715559]
["bitfinex","ETHUSD",1739922073945,0.7711,2672.8,2672.3,3.79715559]
["bitfinex","ETHUSD",1739922074141,0.7711,2672.8,2672.6,3.74167]
["bitfinex","ETHUSD",1739922074363,0.7711,2673.1,2672.8,3.74131]
["bitfinex","ETHUSD",1739922074596,0.7711,2673.1,2672.5,0.03741715]
["bitfinex","ETHUSD",1739922074597,5.176,2673.4,2673.0,3.74111]
["bitfinex","ETHUSD",1739922074798,5.176,2673.4,2672.9,0.05440166]
["bitfinex","ETHUSD",1739922074963,5.176,2673.4,2673.1,0.05429685]
["bitfinex","ETHUSD",1739922075163,5.176,2673.4,2672.9,3.74121]
["bitfinex","ETHUSD",1739922075164,0.55,2673.3,2673.0,0.05434926]
["bitfinex","ETHUSD",1739922075364,5.79851,2673.4,2673.2,0.05424445]
["bitfinex","ETHUSD",1739922075875,6.34851,2673.4,2673.3,0.05419205]
["bitfinex","ETHUSD",1739922076081,5.79851,2673.4,2672.8,3.74127]
["bitfinex","ETHUSD",1739922076376,5.79851,2673.4,2672.9,0.05440166]
["bitfinex","ETHUSD",1739922076559,0.55,2673.3,2672.9,0.05440166]
["bitfinex","ETHUSD",1739922080565,0.55,2673.3,2672.9,3.79557166]
["bitfinex","ETHUSD",1739922081089,0.55,2673.3,2672.9,0.05440166]
["bitfinex","ETHUSD",1739922081925,0.55,2673.3,2672.9,3.79561166]
["bitfinex","ETHUSD",1739922082412,0.55,2673.3,2672.9,0.05440166]
["bitfinex","ETHUSD",1739922082770,5.176,2673.4,2672.9,0.05440166]
["bitfinex","ETHUSD",1739922083019,5.176,2673.4,2673.1,3.74083]
["bitfinex","ETHUSD",1739922083525,5.176,2673.4,2673.2,3.79502445]
["bitfinex","ETHUSD",1739922083735,5.176,2673.4,2673.2,3.79501445]
["bitfinex","ETHUSD",1739922084021,5.176,2673.4,2673.2,0.05424445]
["bitfinex","ETHUSD",1739922084323,5.176,2673.4,2673.0,3.74099]
["bitfinex","ETHUSD",1739922084324,0.7711,2673.5,2672.9,4.50862]
["bitfinex","ETHUSD",1739922084467,1.42081,2673.5,2673.3,0.05419205]
["bitfinex","ETHUSD",1739922084670,1.42081,2673.5,2673.0,3.74106]
["bitfinex","ETHUSD",1739922084918,1.42081,2673.5,2673.1,0.05387792]
["bitfinex","ETHUSD",1739922085519,0.55,2673.4,2673.1,0.05387792]
["bitfinex","ETHUSD",1739922085701,0.197081,2673.3,2673.1,0.05387792]
["bitfinex","ETHUSD",1739922085902,0.197081,2673.3,2672.9,3.74125]
["bitfinex","ETHUSD",1739922086111,0.197081,2673.3,2673.0,0.05393033]
["bitfinex","ETHUSD",1739922086571,0.55,2673.2,2673.0,0.05393033]
["bitfinex","ETHUSD",1739922086928,0.55,2673.2,2672.6,0.08]
["bitfinex","ETHUSD",1739922087129,0.55,2673.2,2673.1,0.05387792]
["bitfinex","ETHUSD",1739922087423,13.676,2673.2,2672.6,3.82163]
["bitfinex","ETHUSD",1739922087719,1.3873081,2673.1,2672.6,3.8216]
["bitfinex","ETHUSD",1739922087931,0.55,2673.2,2672.6,3.82156]
["bitfinex","ETHUSD",1739922088295,0.55,2673.2,2672.7,3.74151]
["bitfinex","ETHUSD",1739922090095,0.55,2673.2,2672.6,3.82167]
["bitfinex","ETHUSD",1739922091031,0.55,2673.2,2672.6,7.56322]
["bitfinex","ETHUSD",1739922091529,0.55,2673.2,2672.6,3.82155]
["bitfinex","ETHUSD",1739922091831,1.1423081,2673.2,2672.7,3.74151]
["bitfinex","ETHUSD",1739922092583,1.1423081,2673.2,2672.6,7.56313]
["bitfinex","ETHUSD",1739922093002,1.1423081,2673.2,2672.6,3.82155]
["bitfinex","ETHUSD",1739922094251,1.1423081,2673.2,2672.6,0.08]
["bitfinex","ETHUSD",1739922094534,0.55,2673.0,2672.6,0.08]
["bitfinex","ETHUSD",1739922096236,5.726,2673.0,2672.7,0.05283699]
["bitfinex","ETHUSD",1739922096424,0.55,2672.8,2672.7,0.05283699]
["bitfinex","ETHUSD",1739922100068,0.6476,2672.9,2672.7,0.05283699]
["bitfinex","ETHUSD",1739922100267,5.176,2673.0,2672.7,3.79428699]
["bitfinex","ETHUSD",1739922100417,5.176,2673.0,2672.7,0.05283699]
["bitfinex","ETHUSD",1739922100418,0.55,2672.9,2672.7,0.05283699]
["bitfinex","ETHUSD",1739922106993,0.55,2672.9,2672.8,0.27272701]
["bitfinex","ETHUSD",1739922107292,0.55,2672.9,2672.8,0.32581687]
["bitfinex","ETHUSD",1739922111192,13.677,2672.9,2672.8,0.32581687]
["bitfinex","ETHUSD",1739922111423,15.65682337,2672.9,2672.8,0.32581687]
["bitfinex","ETHUSD",1739922112815,15.65682337,2672.9,2672.8,0.05308986]
["bitfinex","ETHUSD",1739922113220,15.65682337,2672.9,2672.6,0.08]
["bitfinex","ETHUSD",1739922113423,2.52982337,2672.9,2672.8,0.05308986]
["bitfinex","ETHUSD",1739922113717,13.677,2672.9,2672.8,0.05308986]
["bitfinex","ETHUSD",1739922113922,13.677,2672.9,2672.6,0.08]
["bitfinex","ETHUSD",1739922114221,0.55,2672.9,2672.7,0.05314228]
["bitfinex","ETHUSD",1739922117576,0.55,2672.9,2672.8,0.27297004]
["bitfinex","ETHUSD",1739922117776,13.677,2672.9,2672.8,0.27297004]
["bitfinex","ETHUSD",1739922117973,13.677,2672.9,2672.8,0.32610961]
["bitfinex","ETHUSD",1739922118331,15.6373,2672.9,2672.8,0.32610961]
["bitfinex","ETHUSD",1739922118790,15.6373,2672.9,2672.8,0.05313957]
["bitfinex","ETHUSD",1739922119121,15.6373,2672.9,2672.6,0.08]
["bitfinex","ETHUSD",1739922119423,2.5103,2672.9,2672.7,0.05319199]
["bitfinex","ETHUSD",1739922119585,0.55,2672.9,2672.7,0.05319199]
["bitfinex","ETHUSD",1739922122176,0.55,2672.9,2672.8,0.27300464]
["bitfinex","ETHUSD",1739922122376,13.677,2672.9,2672.8,0.27300464]
["bitfinex","ETHUSD",1739922122676,13.677,2672.9,2672.8,0.32614421]
["bitfinex","ETHUSD",1739922123823,0.55,2672.9,2672.8,0.32614421]
["bitfinex","ETHUSD",1739922124025,1.1976,2672.9,2672.8,0.32614421]
["bitfinex","ETHUSD",1739922126626,1.1976,2672.9,2672.8,0.05313957]
["bitfinex","ETHUSD",1739922126797,0.55,2672.9,2672.8,0.05313957]
["bitfinex","ETHUSD",1739922127144,0.55,2672.9,2672.6,3.82166]
["bitfinex","ETHUSD",1739922127291,0.55,2672.9,2672.6,0.08]
["bitfinex","ETHUSD",1739922127825,0.55,2672.9,2672.8,0.3485362]
["bitfinex","ETHUSD",1739922129123,0.55,2672.9,2672.7,0.27300101]
["bitfinex","ETHUSD",1739922129474,0.55,2672.9,2672.8,0.27300101]
["bitfinex","ETHUSD",1739922132232,0.55,2672.9,2672.8,0.62151791]
["bitfinex","ETHUSD",1739922132730,5.176,2673.0,2672.8,4.36283791]
["bitfinex","ETHUSD",1739922133529,5.726,2673.0,2672.9,0.3485169]
["bitfinex","ETHUSD",1739922133985,5.726,2673.0,2672.9,0.62151791]
["bitfinex","ETHUSD",1739922134383,5.176,2673.0,2672.9,4.36276791]
["bitfinex","ETHUSD",1739922134624,5.176,2673.0,2672.9,0.62151791]
["bitfinex","ETHUSD",1739922137697,0.55,2673.2,2672.9,0.62151791]
["bitfinex","ETHUSD",1739922137888,0.74078,2673.2,2672.9,0.62151791]
["bitfinex","ETHUSD",1739922138084,0.74078,2673.2,2672.8,3.74138]
["bitfinex","ETHUSD",1739922138938,0.74078,2673.2,2672.8,7.48269]
["bitfinex","ETHUSD",1739922139236,0.74078,2673.2,2672.9,0.73502272]
["bitfinex","ETHUSD",1739922139590,0.74078,2673.2,2672.8,4.17793486]
["bitfinex","ETHUSD",1739922140705,0.74078,2673.2,2672.9,0.34834178]
["bitfinex","ETHUSD",1739922140933,0.74078,2673.2,2672.9,4.08957178]
["bitfinex","ETHUSD",1739922141138,0.55,2673.4,2672.9,4.36239992]
["bitfinex","ETHUSD",1739922141429,0.55,2673.4,2673.0,0.7889]
["bitfinex","ETHUSD",1739922142247,0.55,2673.4,2673.0,1.13724178]
["bitfinex","ETHUSD",1739922142835,0.55,2673.4,2673.1,0.27282814]
["bitfinex","ETHUSD",1739922143706,5.726,2673.4,2673.1,0.27282814]
["bitfinex","ETHUSD",1739922143909,0.55,2673.2,2672.9,3.74114]
["bitfinex","ETHUSD",1739922144506,0.55,2673.2,2672.8,1.22232486]
["bitfinex","ETHUSD",1739922144908,0.55,2673.2,2672.8,4.96369486]
["bitfinex","ETHUSD",1739922145256,0.55,2673.2,2672.9,0.272974]
["bitfinex","ETHUSD",1739922146847,0.55,2673.2,2673.0,0.272974]
["bitfinex","ETHUSD",1739922148192,0.55,2673.2,2672.8,4.52702]
["bitfinex","ETHUSD",1739922149692,0.55,2673.2,2672.9,0.27300914]
["bitfinex","ETHUSD",1739922150891,0.55,2673.2,2673.0,0.27300914]
["bitfinex","ETHUSD",1739922152695,0.55,2673.2,2672.9,3.74115]
["bitfinex","ETHUSD",1739922152859,5.176,2673.4,2672.9,0.826815]
["bitfinex","ETHUSD",1739922153060,5.176,2673.4,2672.8,0.7857]
["bitfinex","ETHUSD",1739922153264,5.176,2673.4,2673.0,3.741]
["bitfinex","ETHUSD",1739922153567,5.176,2673.4,2673.1,3.74087]
["bitfinex","ETHUSD",1739922154097,5.176,2673.4,2673.1,4.01379078]
["bitfinex","ETHUSD",1739922155599,4.2903,2673.6,2673.1,4.01379078]
["bitfinex","ETHUSD",1739922155754,4.2903,2673.6,2673.2,0.27292078]
["bitfinex","ETHUSD",1739922156097,0.55,2673.4,2673.2,0.27292078]
["bitfinex","ETHUSD",1739922156298,4.29066,2673.4,2673.2,0.27292078]
["bitfinex","ETHUSD",1739922156466,4.29069,2673.3,2673.2,0.27292078]
["bitfinex","ETHUSD",1739922156664,24.83717304,2673.3,2673.2,0.27292078]
["bitfinex","ETHUSD",1739922157001,8.10043,2672.7,2671.7,0.8184]
["bitfinex","ETHUSD",1739922157166,25.11501304,2672.7,2671.7,0.8184]
["bitfinex","ETHUSD",1739922157495,25.11501304,2672.7,2672.4,0.43689325]
["bitfinex","ETHUSD",1739922158507,41.99801304,2672.7,2671.6,0.74203806]
["bitfinex","ETHUSD",1739922159295,41.99801304,2672.7,2671.6,4.48509806]
["bitfinex","ETHUSD",1739922159907,21.50243,2672.7,2671.8,3.74269]
["bitfinex","ETHUSD",1739922160116,23.51468907,2672.7,2672.0,0.8075]
["bitfinex","ETHUSD",1739922161108,23.24368907,2672.7,2672.0,0.8075]
["bitfinex","ETHUSD",1739922161317,23.51468907,2672.7,2672.0,0.8075]
["bitfinex","ETHUSD",1739922161512,28.69068907,2672.7,2672.0,0.8075]
["bitfinex","ETHUSD",1739922161695,23.67843,2672.7,2672.0,4.54991]
["bitfinex","ETHUSD",1739922161902,23.67843,2672.7,2672.1,3.74236]
["bitfinex","ETHUSD",1739922162216,23.67843,2672.7,2672.6,0.12904788]
["bitfinex","ETHUSD",1739922163668,19.9369,2672.7,2672.6,0.12904788]
["bitfinex","ETHUSD",1739922163874,19.128,2672.7,2672.6,0.12904788]
["bitfinex","ETHUSD",1739922164410,18.857,2672.7,2672.6,0.12904788]
["bitfinex","ETHUSD",1739922164613,5.726,2672.7,2672.6,0.12904788]
["bitfinex","ETHUSD",1739922167030,9.46753,2672.7,2672.6,0.12904788]
["bitfinex","ETHUSD",1739922169839,5.726,2672.7,2672.6,0.12904788]
["bitfinex","ETHUSD",1739922176151,5.176,2673.2,2672.8,4.5723]
["bitfinex","ETHUSD",1739922176353,5.176,2673.2,2672.8,4.57231]
["bitfinex","ETHUSD",1739922176556,0.55,2673.1,2672.8,4.57231]
["bitfinex","ETHUSD",1739922176732,0.55,2673.1,2672.8,0.831]
["bitfinex","ETHUSD",1739922179895,0.55,2673.1,2672.9,3.74124]
["bitfinex","ETHUSD",1739922180059,0.55,2673.1,2672.8,5.49195524]
["bitfinex","ETHUSD",1739922180482,0.55,2673.1,2672.8,1.75059524]
["bitfinex","ETHUSD",1739922180665,0.55,2673.1,2672.8,0.831]
["bitfinex","ETHUSD",1739922182598,0.55,2673.1,2672.8,4.57237]
["bitfinex","ETHUSD",1739922182783,0.55,2673.1,2672.8,0.831]
["bitfinex","ETHUSD",1739922183997,0.55,2673.1,2672.8,4.57237]
["bitfinex","ETHUSD",1739922184293,0.55,2673.1,2672.8,0.831]
["bitfinex","ETHUSD",1739922185474,0.55,2673.1,2672.9,3.74117]
["bitfinex","ETHUSD",1739922185676,5.176,2673.2,2673.0,3.7411]
["bitfinex","ETHUSD",1739922186157,5.176,2673.2,2672.9,3.74124]
["bitfinex","ETHUSD",1739922186356,5.176,2673.2,2673.0,3.74107]
["bitfinex","ETHUSD",1739922187503,5.176,2673.2,2673.0,3.74101]
["bitfinex","ETHUSD",1739922187861,5.176,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1739922189313,5.176,2673.2,2672.9,7.48235]
["bitfinex","ETHUSD",1739922189490,5.176,2673.2,2673.0,3.74103]
["bitfinex","ETHUSD",1739922190112,5.176,2673.2,2673.0,4.01288918]
["bitfinex","ETHUSD",1739922191160,5.176,2673.2,2673.1,0.27185918]
["bitfinex","ETHUSD",1739922191319,9.46642,2673.5,2673.1,0.27185918]
["bitfinex","ETHUSD",1739922192923,9.46642,2673.5,2673.0,3.74108]
["bitfinex","ETHUSD",1739922193419,9.46642,2673.5,2672.9,3.74113]
["bitfinex","ETHUSD",1739922193724,0.55,2673.3,2672.9,3.74113]
["bitfinex","ETHUSD",1739922194215,0.55,2673.3,2673.0,0.27192354]
["bitfinex","ETHUSD",1739922194582,4.29057,2673.4,2673.0,0.27192354]
["bitfinex","ETHUSD",1739922196134,0.55,2673.4,2673.0,4.01298354]
["bitfinex","ETHUSD",1739922196932,0.55,2673.4,2673.0,3.74111]
["bitfinex","ETHUSD",1739922197730,0.55,2673.4,2672.9,3.74113]
["bitfinex","ETHUSD",1739922197938,4.29058,2673.4,2672.9,7.48229]
["bitfinex","ETHUSD",1739922198401,0.55,2673.4,2673.1,0.27192022]
["bitfinex","ETHUSD",1739922199094,4.29056,2673.4,2673.1,0.27192022]
["bitfinex","ETHUSD",1739922199642,4.29056,2673.4,2673.0,4.01302022]
["bitfinex","ETHUSD",1739922200841,4.29056,2673.4,2673.1,0.27192022]
["bitfinex","ETHUSD",1739922201189,5.04593,2673.2,2673.1,0.27192022]
["bitfinex","ETHUSD",1739922201485,3.74113,2673.0,2672.6,0.12904788]
["bitfinex","ETHUSD",1739922202528,0.55,2672.9,2672.6,3.87065788]
["bitfinex","ETHUSD",1739922202728,0.55,2672.9,2672.6,0.12904788]
["bitfinex","ETHUSD",1739922202912,0.55,2672.9,2672.7,0.27221105]
["bitfinex","ETHUSD",1739922204188,0.55,2672.9,2672.6,0.12904788]
["bitfinex","ETHUSD",1739922205733,0.55,2672.9,2672.6,3.87069788]
["bitfinex","ETHUSD",1739922206035,0.82,2673.5,2673.0,3.74111]
["bitfinex","ETHUSD",1739922206231,0.82,2673.5,2673.1,4.51529]
["bitfinex","ETHUSD",1739922206401,4.56042,2673.5,2673.1,0.7744]
["bitfinex","ETHUSD",1739922206928,0.55,2673.4,2673.2,0.27220036]
["bitfinex","ETHUSD",1739922207132,4.56042,2673.5,2673.2,0.27220036]
["bitfinex","ETHUSD",1739922207326,3.74042,2673.5,2673.2,0.27220036]
["bitfinex","ETHUSD",1739922207536,0.55,2673.4,2673.2,0.27220036]
["bitfinex","ETHUSD",1739922207919,0.55,2673.6,2673.1,4.51532]
["bitfinex","ETHUSD",1739922208327,4.29029,2673.6,2673.1,4.51532]
["bitfinex","ETHUSD",1739922208526,0.55,2673.6,2673.1,4.51532]
["bitfinex","ETHUSD",1739922210641,4.29031,2673.6,2673.2,0.27219495]
["bitfinex","ETHUSD",1739922210799,0.55,2673.6,2673.2,0.27219495]
["bitfinex","ETHUSD",1739922211540,4.29028,2673.6,2673.2,0.27219495]
["bitfinex","ETHUSD",1739922212138,0.55,2673.6,2673.1,4.51529]
["bitfinex","ETHUSD",1739922212336,0.55,2673.6,2673.1,8.25619]
["bitfinex","ETHUSD",1739922212501,1.605621,2673.6,2673.1,0.7744]
["bitfinex","ETHUSD",1739922212925,0.55,2673.4,2673.1,0.7744]
["bitfinex","ETHUSD",1739922214334,0.55,2673.4,2673.2,0.27224748]
["bitfinex","ETHUSD",1739922215742,0.55,2673.4,2673.1,0.7744]
["bitfinex","ETHUSD",1739922218537,0.55,2673.4,2673.2,0.27230863]
["bitfinex","ETHUSD",1739922220041,0.55,2673.4,2673.1,0.7744]
["bitfinex","ETHUSD",1739922220811,0.55,2673.4,2673.1,4.51537]
["bitfinex","ETHUSD",1739922221127,9.9311904,2673.7,2673.2,3.7408]
["bitfinex","ETHUSD",1739922221333,0.55,2673.6,2673.2,3.7408]
["bitfinex","ETHUSD",1739922221901,0.55,2673.6,2673.2,3.74075]
["bitfinex","ETHUSD",1739922223327,0.55,2673.6,2673.3,0.27241099]
["bitfinex","ETHUSD",1739922224613,4.29028,2673.6,2673.2,3.74075]
["bitfinex","ETHUSD",1739922225011,0.55,2673.6,2673.2,3.74075]
["bitfinex","ETHUSD",1739922227362,0.55,2673.6,2673.3,0.27240653]
["bitfinex","ETHUSD",1739922229235,0.55,2673.6,2673.4,0.27240653]
["bitfinex","ETHUSD",1739922230062,4.54644,2674.0,2673.4,4.01284653]
["bitfinex","ETHUSD",1739922230266,3.73987,2673.9,2673.4,3.74044]
["bitfinex","ETHUSD",1739922230563,0.55,2673.8,2673.4,3.74044]
["bitfinex","ETHUSD",1739922231766,0.55,2673.8,2673.5,0.27245124]
["bitfinex","ETHUSD",1739922233474,0.55,2673.8,2673.4,3.74044]
["bitfinex","ETHUSD",1739922235736,0.55,2673.8,2673.5,0.8276]
["bitfinex","ETHUSD",1739922236083,0.55,2673.8,2673.5,4.56792]
["bitfinex","ETHUSD",1739922236293,0.55,2673.8,2673.6,0.27268104]
["bitfinex","ETHUSD",1739922236463,8.91566,2674.1,2673.6,4.01293104]
["bitfinex","ETHUSD",1739922236853,8.91566,2674.1,2673.6,0.27268104]
["bitfinex","ETHUSD",1739922237060,8.91566,2674.1,2673.6,4.01288104]
["bitfinex","ETHUSD",1739922237267,0.55,2674.0,2673.6,4.01288104]
["bitfinex","ETHUSD",1739922237591,4.28973,2674.0,2673.6,0.27268104]
["bitfinex","ETHUSD",1739922237774,4.28973,2674.0,2673.7,0.27268104]
["bitfinex","ETHUSD",1739922238091,0.55,2674.0,2673.7,0.27268104]
["bitfinex","ETHUSD",1739922238595,4.28972,2674.0,2673.7,0.27268104]
["bitfinex","ETHUSD",1739922239189,4.28972,2674.0,2673.5,4.56799]
["bitfinex","ETHUSD",1739922240292,0.55,2673.8,2673.5,0.8276]
["bitfinex","ETHUSD",1739922240473,1.837285,2673.8,2673.6,0.27260633]
["bitfinex","ETHUSD",1739922240782,17.41322,2673.7,2673.6,0.27260633]
["bitfinex","ETHUSD",1739922241985,0.55,2673.6,2673.3,0.27260633]
["bitfinex","ETHUSD",1739922242843,4.29032,2673.6,2673.3,0.27260633]
["bitfinex","ETHUSD",1739922243274,3.74041,2673.5,2673.4,0.27260633]
["bitfinex","ETHUSD",1739922243473,19.96756393,2673.5,2673.4,0.27260633]
["bitfinex","ETHUSD",1739922243678,20.23756393,2673.5,2673.4,0.27260633]
["bitfinex","ETHUSD",1739922244691,3.7412,2673.0,2672.8,0.27260633]
["bitfinex","ETHUSD",1739922244896,0.7712,2672.9,2672.8,0.27260633]
["bitfinex","ETHUSD",1739922248912,0.55,2672.7,2672.6,0.12904788]
["bitfinex","ETHUSD",1739922249501,0.7712,2672.9,2672.6,0.12904788]
["bitfinex","ETHUSD",1739922249689,0.27,2673.0,2672.6,0.12904788]
["bitfinex","ETHUSD",1739922249875,0.55,2672.9,2672.6,0.12904788]
["bitfinex","ETHUSD",1739922250701,0.55,2672.7,2672.6,0.12904788]
["bitfinex","ETHUSD",1739922251074,14.4658,2672.7,2672.6,0.12904788]
["bitfinex","ETHUSD",1739922251411,20.028058,2672.7,2672.6,0.12904788]
["bitfinex","ETHUSD",1739922252199,25.204058,2672.7,2672.6,0.12904788]
["bitfinex","ETHUSD",1739922252391,25.172058,2672.7,2672.6,0.12904788]
["bitfinex","ETHUSD",1739922257416,45.055058,2672.7,2672.6,0.12904788]
["bitfinex","ETHUSD",1739922257621,45.055058,2672.7,2671.9,0.75925432]
["bitfinex","ETHUSD",1739922257622,1.3126,2672.5,2671.9,0.75925432]
["bitfinex","ETHUSD",1739922257804,0.55,2672.1,2671.0,0.7727]
["bitfinex","ETHUSD",1739922258006,3.61330512,2672.2,2671.0,4.5166]
["bitfinex","ETHUSD",1739922258007,0.55,2671.9,2671.0,4.5166]
["bitfinex","ETHUSD",1739922258191,0.55,2671.9,2671.1,3.78250767]
["bitfinex","ETHUSD",1739922258380,0.55,2671.9,2671.1,3.78358233]
["bitfinex","ETHUSD",1739922258582,0.55,2671.9,2671.1,4.61360656]
["bitfinex","ETHUSD",1739922259328,0.55,2671.9,2671.2,3.74354]
["bitfinex","ETHUSD",1739922259481,0.55,2671.9,2671.4,0.7727]
["bitfinex","ETHUSD",1739922262535,5.726,2671.9,2671.4,0.7727]
["bitfinex","ETHUSD",1739922263520,0.55,2671.7,2671.1,0.03874767]
["bitfinex","ETHUSD",1739922263720,0.55,2671.5,2671.1,0.03874767]
["bitfinex","ETHUSD",1739922263928,5.726,2671.5,2671.1,0.03874767]
["bitfinex","ETHUSD",1739922265614,5.726,2671.5,2671.1,3.78239767]
["bitfinex","ETHUSD",1739922265812,5.726,2671.5,2671.2,0.8175]
["bitfinex","ETHUSD",1739922266035,5.726,2671.5,2671.2,4.56111]
["bitfinex","ETHUSD",1739922266536,5.726,2671.5,2671.2,4.56106]
["bitfinex","ETHUSD",1739922266889,5.726,2671.5,2671.3,3.74349]
["bitfinex","ETHUSD",1739922267094,5.176,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1739922267295,5.176,2671.5,2671.4,4.573784]
["bitfinex","ETHUSD",1739922268536,0.55,2671.8,2671.5,3.74321]
["bitfinex","ETHUSD",1739922269436,0.55,2672.0,2671.6,3.74307]
["bitfinex","ETHUSD",1739922270017,0.7684,2672.1,2671.5,0.8157]
["bitfinex","ETHUSD",1739922270228,0.7684,2672.1,2671.5,4.55883]
["bitfinex","ETHUSD",1739922270415,0.55,2672.0,2671.6,0.9132604]
["bitfinex","ETHUSD",1739922270625,0.55,2672.0,2671.6,4.6562904]
["bitfinex","ETHUSD",1739922271055,0.55,2672.0,2671.7,3.74291]
["bitfinex","ETHUSD",1739922271356,0.55,2672.0,2671.6,4.6562904]
["bitfinex","ETHUSD",1739922272251,5.37109791,2672.2,2671.7,3.74289]
["bitfinex","ETHUSD",1739922272252,5.176,2672.2,2671.7,3.74289]
["bitfinex","ETHUSD",1739922272451,5.176,2672.2,2671.8,4.20840504]
["bitfinex","ETHUSD",1739922272664,0.55,2672.1,2671.8,3.74279]
["bitfinex","ETHUSD",1739922272878,0.55,2672.1,2671.7,7.48573]
["bitfinex","ETHUSD",1739922273021,0.55,2672.1,2671.7,3.74284]
["bitfinex","ETHUSD",1739922273226,0.55,2672.1,2671.8,3.74279]
["bitfinex","ETHUSD",1739922273426,0.55,2672.1,2671.9,3.74254]
["bitfinex","ETHUSD",1739922274169,0.55,2672.1,2671.7,3.74284]
["bitfinex","ETHUSD",1739922274344,0.55,2672.1,2671.8,3.74272]
["bitfinex","ETHUSD",1739922274740,0.55,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1739922275074,0.55,2672.1,2671.8,7.4854]
["bitfinex","ETHUSD",1739922275240,0.55,2672.1,2671.8,3.74268]
["bitfinex","ETHUSD",1739922276331,0.7952,2672.7,2672.0,3.74251]
["bitfinex","ETHUSD",1739922276543,0.55,2672.5,2672.0,4.49811]
["bitfinex","ETHUSD",1739922277274,0.55,2672.5,2672.0,8.24054]
["bitfinex","ETHUSD",1739922277460,0.55,2672.5,2672.0,4.49803]
["bitfinex","ETHUSD",1739922278680,0.55,2672.5,2672.0,8.24047]
["bitfinex","ETHUSD",1739922278901,0.55,2672.5,2672.1,3.74235]
["bitfinex","ETHUSD",1739922279351,0.55,2672.6,2672.1,3.74235]
["bitfinex","ETHUSD",1739922279534,0.55,2672.6,2672.0,4.4981]
["bitfinex","ETHUSD",1739922279867,0.55,2672.6,2671.6,3.74305]
["bitfinex","ETHUSD",1739922279868,0.55,2672.2,2671.6,3.74305]
["bitfinex","ETHUSD",1739922281776,0.55,2672.2,2671.6,7.48604]
["bitfinex","ETHUSD",1739922282473,0.55,2672.2,2671.6,3.74299]
["bitfinex","ETHUSD",1739922282777,0.55,2672.2,2671.6,7.48597]
["bitfinex","ETHUSD",1739922283076,0.55,2672.2,2671.6,7.48595]
["bitfinex","ETHUSD",1739922283373,5.726,2672.2,2671.7,4.01529767]
["bitfinex","ETHUSD",1739922283577,5.726,2672.2,2671.9,3.74262]
["bitfinex","ETHUSD",1739922287316,5.726,2672.2,2671.9,0.7882]
["bitfinex","ETHUSD",1739922287471,5.726,2672.2,2671.9,4.53078]
["bitfinex","ETHUSD",1739922288022,5.726,2672.2,2672.0,3.74246]
["bitfinex","ETHUSD",1739922288204,5.726,2672.2,2671.9,4.53078]
["bitfinex","ETHUSD",1739922288511,5.726,2672.2,2672.0,4.01496]
["bitfinex","ETHUSD",1739922288867,5.726,2672.2,2672.0,0.27246]
["bitfinex","ETHUSD",1739922289275,0.55,2672.2,2672.0,0.27246]
["bitfinex","ETHUSD",1739922294625,0.55,2672.2,2671.9,3.74264]
["bitfinex","ETHUSD",1739922295217,0.55,2672.2,2672.0,3.74248]
["bitfinex","ETHUSD",1739922295517,0.55,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1739922295824,5.176,2672.4,2672.1,3.74237]
["bitfinex","ETHUSD",1739922295825,5.176,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1739922296585,5.726,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1739922297185,5.726,2672.4,2672.3,4.01442974]
["bitfinex","ETHUSD",1739922297929,5.726,2672.4,2672.3,0.27233974]
["bitfinex","ETHUSD",1739922298133,6.5242,2672.4,2672.3,0.27233974]
["bitfinex","ETHUSD",1739922298993,19.6542,2672.4,2672.3,0.27233974]
["bitfinex","ETHUSD",1739922299234,19.6542,2672.4,2671.8,5.23485799]
["bitfinex","ETHUSD",1739922299235,5.9742,2672.4,2672.1,0.27233974]
["bitfinex","ETHUSD",1739922299535,5.176,2672.4,2672.1,7.75687974]
["bitfinex","ETHUSD",1739922299741,0.55,2672.3,2672.1,4.01458974]
["bitfinex","ETHUSD",1739922300398,0.55,2672.3,2672.2,0.27233974]
["bitfinex","ETHUSD",1739922302320,0.55,2672.3,2672.1,3.74225]
["bitfinex","ETHUSD",1739922302840,0.55,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739922303243,0.55,2672.3,2671.8,0.7525]
["bitfinex","ETHUSD",1739922303439,0.55,2672.3,2672.1,3.74235]
["bitfinex","ETHUSD",1739922303828,0.7982,2672.6,2671.9,3.74264]
["bitfinex","ETHUSD",1739922303829,0.55,2672.1,2671.9,3.74264]
["bitfinex","ETHUSD",1739922304698,0.55,2672.1,2672.0,0.27264395]
["bitfinex","ETHUSD",1739922305825,1.3739,2672.4,2672.0,0.27264395]
["bitfinex","ETHUSD",1739922306032,1.3739,2672.4,2672.1,3.7423]
["bitfinex","ETHUSD",1739922306219,5.176,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1739922306418,5.176,2672.5,2672.3,3.74202]
["bitfinex","ETHUSD",1739922306633,5.726,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1739922306813,5.176,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1739922306998,0.8239,2673.2,2672.5,3.74181]
["bitfinex","ETHUSD",1739922307243,0.8239,2673.2,2672.4,0.7896]
["bitfinex","ETHUSD",1739922307244,5.9999,2673.2,2672.8,3.74127]
["bitfinex","ETHUSD",1739922307527,5.9999,2673.2,2672.8,4.53087]
["bitfinex","ETHUSD",1739922308322,0.55,2673.1,2672.8,0.7896]
["bitfinex","ETHUSD",1739922309730,0.55,2673.1,2672.6,3.74155]
["bitfinex","ETHUSD",1739922310153,0.55,2673.1,2672.6,7.48314]
["bitfinex","ETHUSD",1739922310309,0.55,2673.1,2672.6,3.74155]
["bitfinex","ETHUSD",1739922310666,0.55,2673.1,2672.6,7.48313]
["bitfinex","ETHUSD",1739922310870,0.55,2673.1,2672.7,3.74151]
["bitfinex","ETHUSD",1739922311152,1.20499,2673.1,2672.4,3.74184]
["bitfinex","ETHUSD",1739922311450,0.55,2672.9,2672.7,0.27230297]
["bitfinex","ETHUSD",1739922312711,0.55,2672.9,2672.7,4.01382297]
["bitfinex","ETHUSD",1739922312911,0.55,2672.9,2672.7,3.74152]
["bitfinex","ETHUSD",1739922313450,0.55,2672.9,2672.5,3.74174]
["bitfinex","ETHUSD",1739922314555,0.55,2672.9,2672.6,0.27242459]
["bitfinex","ETHUSD",1739922315336,0.9839,2672.9,2672.6,0.27242459]
["bitfinex","ETHUSD",1739922315719,3.0,2673.1,2672.6,0.7995]
["bitfinex","ETHUSD",1739922315923,3.0,2673.1,2672.4,1.07192459]
["bitfinex","ETHUSD",1739922316164,0.8128,2672.9,2672.4,0.27242459]
["bitfinex","ETHUSD",1739922317066,0.8128,2672.9,2672.3,3.74208]
["bitfinex","ETHUSD",1739922317879,0.8128,2672.9,2672.5,0.73748724]
["bitfinex","ETHUSD",1739922318863,0.55,2672.8,2672.2,0.7995]
["bitfinex","ETHUSD",1739922319110,0.55,2672.8,2672.0,0.7629]
["bitfinex","ETHUSD",1739922319111,0.55,2672.6,2672.0,0.7629]
["bitfinex","ETHUSD",1739922319241,0.55,2672.6,2671.9,3.74254]
["bitfinex","ETHUSD",1739922319242,5.726,2672.6,2671.9,3.74254]
["bitfinex","ETHUSD",1739922319569,0.8229,2672.5,2671.9,3.74254]
["bitfinex","ETHUSD",1739922320473,0.8229,2672.5,2672.0,0.27219863]
["bitfinex","ETHUSD",1739922321333,0.8229,2672.5,2672.1,3.74234]
["bitfinex","ETHUSD",1739922321531,0.8229,2672.5,2672.1,4.01453863]
["bitfinex","ETHUSD",1739922322072,0.8229,2672.5,2672.1,0.27219863]
["bitfinex","ETHUSD",1739922322228,1.47779,2672.5,2672.1,0.27219863]
["bitfinex","ETHUSD",1739922322751,0.55,2672.4,2672.1,0.27219863]
["bitfinex","ETHUSD",1739922323361,0.55,2672.4,2671.8,0.7629]
["bitfinex","ETHUSD",1739922323699,0.55,2672.4,2671.8,4.50569]
["bitfinex","ETHUSD",1739922324002,0.55,2672.4,2671.9,3.74264]
["bitfinex","ETHUSD",1739922324406,0.55,2672.4,2671.9,3.74257]
["bitfinex","ETHUSD",1739922324911,1.3013,2672.3,2672.0,0.27238464]
["bitfinex","ETHUSD",1739922325406,0.55,2672.3,2672.0,0.27238464]
["bitfinex","ETHUSD",1739922325573,4.3552,2672.1,2672.0,0.27238464]
["bitfinex","ETHUSD",1739922326398,4.3552,2672.1,2671.5,0.27238464]
["bitfinex","ETHUSD",1739922326637,1.74862,2672.0,2671.5,0.27238464]
["bitfinex","ETHUSD",1739922326911,1.3552,2672.1,2671.5,0.27238464]
["bitfinex","ETHUSD",1739922327062,1.3552,2672.1,2671.2,0.7863]
["bitfinex","ETHUSD",1739922327262,1.3552,2672.1,2671.6,3.74297]
["bitfinex","ETHUSD",1739922327511,1.3552,2672.1,2671.6,0.7978]
["bitfinex","ETHUSD",1739922327680,5.9986,2672.3,2671.7,3.74293]
["bitfinex","ETHUSD",1739922328305,0.55,2672.2,2671.7,3.74285]
["bitfinex","ETHUSD",1739922328607,0.55,2672.2,2671.8,0.27234248]
["bitfinex","ETHUSD",1739922328806,0.55,2672.2,2671.8,4.01512248]
["bitfinex","ETHUSD",1739922329707,0.55,2672.2,2671.9,3.74258]
["bitfinex","ETHUSD",1739922329862,0.55,2672.2,2672.0,3.74246]
["bitfinex","ETHUSD",1739922330558,0.55,2672.2,2672.0,4.52556]
["bitfinex","ETHUSD",1739922330765,0.7802,2672.4,2672.1,3.74237]
["bitfinex","ETHUSD",1739922331302,0.55,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739922331675,0.55,2672.5,2672.1,3.74237]
["bitfinex","ETHUSD",1739922332861,0.55,2672.5,2672.0,0.7831]
["bitfinex","ETHUSD",1739922333063,1.23148,2672.5,2672.0,4.52554]
["bitfinex","ETHUSD",1739922334000,1.23148,2672.5,2672.0,0.7831]
["bitfinex","ETHUSD",1739922334207,1.23148,2672.5,2671.8,4.49779]
["bitfinex","ETHUSD",1739922334208,0.55,2672.3,2671.8,4.49779]
["bitfinex","ETHUSD",1739922334381,0.55,2672.3,2671.8,8.24048]
["bitfinex","ETHUSD",1739922334906,0.55,2672.3,2671.9,4.01470973]
["bitfinex","ETHUSD",1739922335992,0.55,2672.3,2671.9,0.27207973]
["bitfinex","ETHUSD",1739922336329,0.55,2672.3,2671.8,4.49788]
["bitfinex","ETHUSD",1739922337228,0.55,2672.3,2671.8,3.74278]
["bitfinex","ETHUSD",1739922337381,0.755768,2672.3,2671.8,3.74278]
["bitfinex","ETHUSD",1739922338443,0.55,2672.3,2671.8,3.74278]
["bitfinex","ETHUSD",1739922338592,0.55,2672.3,2671.8,7.48549]
["bitfinex","ETHUSD",1739922339218,0.55,2672.3,2671.8,7.48539]
["bitfinex","ETHUSD",1739922339690,0.55,2672.3,2671.8,3.74268]
["bitfinex","ETHUSD",1739922339889,0.55,2672.3,2671.9,3.74265]
["bitfinex","ETHUSD",1739922340494,0.55,2672.3,2672.0,3.74246]
["bitfinex","ETHUSD",1739922340708,0.55,2672.3,2672.0,4.53546]
["bitfinex","ETHUSD",1739922341856,0.55,2672.3,2672.0,4.53543]
["bitfinex","ETHUSD",1739922342146,0.55,2672.3,2672.1,0.27224448]
["bitfinex","ETHUSD",1739922343056,0.55,2672.3,2672.1,4.01460448]
["bitfinex","ETHUSD",1739922343258,0.55,2672.3,2672.1,0.27224448]
["bitfinex","ETHUSD",1739922343551,0.55,2672.3,2671.9,7.48509]
["bitfinex","ETHUSD",1739922343697,0.55,2672.3,2671.9,3.74252]
["bitfinex","ETHUSD",1739922343901,0.55,2672.3,2671.8,0.7693]
["bitfinex","ETHUSD",1739922344119,0.55,2672.3,2671.8,3.74272]
["bitfinex","ETHUSD",1739922344555,5.37155449,2672.6,2671.4,3.74325]
["bitfinex","ETHUSD",1739922344556,0.55,2672.1,2671.4,3.74325]
["bitfinex","ETHUSD",1739922344757,0.7842,2672.0,2671.5,3.74321]
["bitfinex","ETHUSD",1739922345056,0.7842,2672.0,2671.6,3.743]
["bitfinex","ETHUSD",1739922346026,0.55,2671.9,2671.7,0.2725228]
["bitfinex","ETHUSD",1739922346876,0.7842,2672.0,2671.7,4.0153628]
["bitfinex","ETHUSD",1739922347222,0.55,2671.9,2671.8,0.2725228]
["bitfinex","ETHUSD",1739922352387,13.682,2671.9,2671.8,0.2725228]
["bitfinex","ETHUSD",1739922352670,15.12862,2671.9,2671.8,0.2725228]
["bitfinex","ETHUSD",1739922353092,15.12862,2671.9,2671.4,3.74335]
["bitfinex","ETHUSD",1739922353245,1.99662,2671.9,2671.3,3.74349]
["bitfinex","ETHUSD",1739922353450,0.55,2671.7,2671.3,3.74349]
["bitfinex","ETHUSD",1739922353659,0.55,2671.7,2671.4,3.74333]
["bitfinex","ETHUSD",1739922353877,0.55,2671.7,2671.1,0.81184767]
["bitfinex","ETHUSD",1739922354085,0.55,2671.7,2671.2,7.4871]
["bitfinex","ETHUSD",1739922354283,0.55,2671.7,2671.3,0.27275336]
["bitfinex","ETHUSD",1739922355176,1.6399,2671.9,2671.3,0.27275336]
["bitfinex","ETHUSD",1739922355392,1.6399,2671.9,2671.4,0.27275336]
["bitfinex","ETHUSD",1739922355393,4.3699,2671.5,2671.4,0.27275336]
["bitfinex","ETHUSD",1739922355589,9.5459,2671.5,2671.4,0.27275336]
["bitfinex","ETHUSD",1739922356247,6.5459,2671.5,2671.4,0.27275336]
["bitfinex","ETHUSD",1739922356453,19.6799,2671.5,2671.4,0.27275336]
["bitfinex","ETHUSD",1739922356715,0.7992,2671.3,2671.1,0.03874767]
["bitfinex","ETHUSD",1739922358581,13.135,2671.2,2671.1,0.03874767]
["bitfinex","ETHUSD",1739922359996,14.5145,2671.2,2671.1,0.03874767]
["bitfinex","ETHUSD",1739922360214,14.5145,2671.2,2671.1,0.12062016]
["bitfinex","ETHUSD",1739922360583,19.6905,2671.2,2671.1,0.12062016]
["bitfinex","ETHUSD",1739922360824,22.6905,2671.2,2671.1,0.12062016]
["bitfinex","ETHUSD",1739922361119,25.024802,2671.2,2671.1,0.12062016]
["bitfinex","ETHUSD",1739922365226,25.22045976,2671.2,2671.1,0.12062016]
["bitfinex","ETHUSD",1739922366100,22.22045976,2671.2,2671.1,0.12062016]
["bitfinex","ETHUSD",1739922367417,19.88615776,2671.2,2671.1,0.12062016]
["bitfinex","ETHUSD",1739922367636,19.6905,2671.2,2671.1,0.12062016]
["bitfinex","ETHUSD",1739922369438,0.7704,2671.5,2671.1,0.12062016]
["bitfinex","ETHUSD",1739922369739,0.7704,2671.5,2671.1,0.90652016]
["bitfinex","ETHUSD",1739922370922,5.176,2671.6,2671.2,3.78104502]
["bitfinex","ETHUSD",1739922371096,5.176,2671.6,2671.3,4.21224652]
["bitfinex","ETHUSD",1739922371299,0.7905,2671.7,2671.4,3.74333]
["bitfinex","ETHUSD",1739922371524,5.9817,2671.9,2671.5,0.8082]
["bitfinex","ETHUSD",1739922371698,5.176,2671.9,2671.5,0.8082]
["bitfinex","ETHUSD",1739922371893,5.176,2671.9,2671.6,3.74304]
["bitfinex","ETHUSD",1739922372097,0.55,2671.8,2671.6,3.74304]
["bitfinex","ETHUSD",1739922372835,5.176,2671.9,2671.7,3.74287]
["bitfinex","ETHUSD",1739922373250,0.55,2671.8,2671.6,4.572526]
["bitfinex","ETHUSD",1739922373546,0.55,2671.8,2671.5,0.8082]
["bitfinex","ETHUSD",1739922373738,0.55,2671.8,2671.5,4.5514]
["bitfinex","ETHUSD",1739922374855,0.55,2671.8,2671.6,3.74307]
["bitfinex","ETHUSD",1739922375057,0.55,2671.8,2671.5,0.8082]
["bitfinex","ETHUSD",1739922375432,0.55,2672.0,2671.5,0.8082]
["bitfinex","ETHUSD",1739922375741,0.55,2672.0,2671.5,5.1291091]
["bitfinex","ETHUSD",1739922376139,0.55,2672.0,2671.7,3.7429]
["bitfinex","ETHUSD",1739922376341,0.55,2672.0,2671.6,3.74296]
["bitfinex","ETHUSD",1739922376566,0.55,2672.0,2671.6,7.48596]
["bitfinex","ETHUSD",1739922377150,0.55,2672.0,2671.6,3.74296]
["bitfinex","ETHUSD",1739922378146,0.55,2672.0,2671.7,3.74289]
["bitfinex","ETHUSD",1739922378656,0.55,2672.0,2671.6,7.48595]
["bitfinex","ETHUSD",1739922378858,0.55,2672.0,2671.6,8.37314491]
["bitfinex","ETHUSD",1739922379059,0.55,2672.0,2671.6,4.63015491]
["bitfinex","ETHUSD",1739922379310,0.55,2672.0,2671.8,3.74279]
["bitfinex","ETHUSD",1739922379456,0.55,2672.0,2671.6,3.74299]
["bitfinex","ETHUSD",1739922379624,0.55,2672.0,2671.7,3.74292]
["bitfinex","ETHUSD",1739922380260,0.55,2672.0,2671.8,3.74276]
["bitfinex","ETHUSD",1739922380422,0.55,2672.0,2671.7,4.572261]
["bitfinex","ETHUSD",1739922381860,0.55,2672.0,2671.7,0.829411]
["bitfinex","ETHUSD",1739922382058,0.55,2672.0,2671.6,3.74296]
["bitfinex","ETHUSD",1739922383050,0.55,2672.0,2671.4,3.74326]
["bitfinex","ETHUSD",1739922383256,0.55,2672.0,2671.3,3.74348]
["bitfinex","ETHUSD",1739922383548,0.55,2671.8,2671.4,3.74334]
["bitfinex","ETHUSD",1739922384741,0.55,2671.8,2671.2,7.48706]
["bitfinex","ETHUSD",1739922384936,0.55,2671.8,2671.3,3.7434]
["bitfinex","ETHUSD",1739922385480,0.55,2671.8,2671.1,4.48892528]
["bitfinex","ETHUSD",1739922385670,0.7563,2671.9,2671.1,0.87562016]
["bitfinex","ETHUSD",1739922385878,0.7563,2671.7,2671.2,4.0157395]
["bitfinex","ETHUSD",1739922386276,0.7563,2671.7,2671.2,0.2721195]
["bitfinex","ETHUSD",1739922386966,0.7563,2671.7,2671.1,4.61939016]
["bitfinex","ETHUSD",1739922387275,0.55,2671.6,2671.1,4.61939016]
["bitfinex","ETHUSD",1739922387478,0.55,2671.4,2671.1,0.12062016]
["bitfinex","ETHUSD",1739922387639,1.3063,2671.2,2671.1,0.12062016]
["bitfinex","ETHUSD",1739922388380,0.55,2671.2,2671.1,0.12062016]
["bitfinex","ETHUSD",1739922388743,5.9323,2671.6,2671.1,0.12062016]
["bitfinex","ETHUSD",1739922388945,1.0273,2671.8,2671.1,0.12062016]
["bitfinex","ETHUSD",1739922389153,0.7563,2671.8,2671.4,3.74327]
["bitfinex","ETHUSD",1739922389578,0.55,2671.7,2671.4,3.74327]
["bitfinex","ETHUSD",1739922390183,0.55,2671.7,2671.3,4.53456]
["bitfinex","ETHUSD",1739922390481,0.55,2671.7,2671.3,0.7911]
["bitfinex","ETHUSD",1739922390683,0.55,2671.7,2671.2,3.74356]
["bitfinex","ETHUSD",1739922391379,0.55,2671.7,2671.2,7.48711]
["bitfinex","ETHUSD",1739922391679,0.55,2671.7,2671.2,7.4871]
["bitfinex","ETHUSD",1739922391883,0.55,2671.7,2671.4,3.74329]
["bitfinex","ETHUSD",1739922392759,0.55,2671.7,2671.3,3.74341]
["bitfinex","ETHUSD",1739922393386,0.55,2671.7,2671.3,4.21302619]
["bitfinex","ETHUSD",1739922393885,0.55,2671.7,2671.4,3.74328]
["bitfinex","ETHUSD",1739922394555,0.55,2671.7,2671.3,4.21302619]
["bitfinex","ETHUSD",1739922395351,0.55,2671.7,2671.3,4.21301619]
["bitfinex","ETHUSD",1739922395586,0.55,2671.7,2671.3,0.46961619]
["bitfinex","ETHUSD",1739922395795,5.176,2672.0,2671.5,3.74307]
["bitfinex","ETHUSD",1739922395951,5.9517,2672.0,2671.6,3.74299]
["bitfinex","ETHUSD",1739922396153,0.55,2671.9,2671.6,3.74299]
["bitfinex","ETHUSD",1739922396353,0.55,2671.9,2671.7,3.74289]
["bitfinex","ETHUSD",1739922396811,0.55,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1739922397401,5.176,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739922398708,5.176,2672.3,2672.1,3.74237]
["bitfinex","ETHUSD",1739922398853,0.806,2672.5,2672.1,3.74237]
["bitfinex","ETHUSD",1739922399052,0.806,2672.5,2671.9,5.57450347]
["bitfinex","ETHUSD",1739922399392,0.806,2672.5,2672.0,3.74248]
["bitfinex","ETHUSD",1739922399761,5.176,2673.1,2671.9,5.57450347]
["bitfinex","ETHUSD",1739922399762,0.806,2673.1,2672.6,3.74165]
["bitfinex","ETHUSD",1739922400307,0.806,2673.1,2672.6,3.74157]
["bitfinex","ETHUSD",1739922400758,0.55,2673.0,2672.8,3.74137]
["bitfinex","ETHUSD",1739922400956,0.806,2673.1,2672.8,3.74127]
["bitfinex","ETHUSD",1739922402110,0.55,2673.0,2672.8,3.74127]
["bitfinex","ETHUSD",1739922402409,0.806,2673.1,2672.8,4.115397]
["bitfinex","ETHUSD",1739922402578,0.55,2673.0,2672.8,4.115397]
["bitfinex","ETHUSD",1739922406407,1.3024,2673.3,2672.8,4.115397]
["bitfinex","ETHUSD",1739922406764,1.3024,2673.3,2672.8,0.374127]
["bitfinex","ETHUSD",1739922406978,1.3024,2673.3,2672.8,4.115427]
["bitfinex","ETHUSD",1739922407658,1.3024,2673.3,2672.8,0.374127]
["bitfinex","ETHUSD",1739922408495,1.3024,2673.3,2672.8,4.115477]
["bitfinex","ETHUSD",1739922410602,1.3024,2673.3,2672.8,0.374127]
["bitfinex","ETHUSD",1739922410796,1.3024,2673.3,2672.7,3.74152]
["bitfinex","ETHUSD",1739922411001,1.3024,2673.3,2672.6,3.74163]
["bitfinex","ETHUSD",1739922411880,1.3024,2673.3,2672.8,3.74136]
["bitfinex","ETHUSD",1739922412399,1.3024,2673.3,2672.6,3.74157]
["bitfinex","ETHUSD",1739922412917,1.3024,2673.3,2672.6,7.48315]
["bitfinex","ETHUSD",1739922413195,1.96978902,2673.3,2672.6,7.48315]
["bitfinex","ETHUSD",1739922413901,1.96978902,2673.3,2672.6,3.77899386]
["bitfinex","ETHUSD",1739922414110,7.14578902,2673.3,2672.8,3.74128]
["bitfinex","ETHUSD",1739922414625,7.14578902,2673.3,2672.7,3.74153]
["bitfinex","ETHUSD",1739922415516,7.14578902,2673.3,2672.6,3.74166]
["bitfinex","ETHUSD",1739922415821,7.14578902,2673.3,2672.6,3.74158]
["bitfinex","ETHUSD",1739922415822,0.55,2672.9,2672.6,3.74158]
["bitfinex","ETHUSD",1739922416116,0.55,2672.9,2672.5,3.74171]
["bitfinex","ETHUSD",1739922416483,0.55,2672.9,2672.5,7.48344]
["bitfinex","ETHUSD",1739922416816,0.55,2672.9,2672.5,3.74171]
["bitfinex","ETHUSD",1739922417376,0.55,2672.9,2672.3,4.50449]
["bitfinex","ETHUSD",1739922417566,0.55,2672.9,2672.3,3.74199]
["bitfinex","ETHUSD",1739922417768,0.55,2672.9,2672.3,7.48401]
["bitfinex","ETHUSD",1739922417974,0.55,2672.9,2672.3,3.74199]
["bitfinex","ETHUSD",1739922418175,0.55,2672.9,2672.4,3.74187]
["bitfinex","ETHUSD",1739922418571,0.55,2672.9,2672.1,0.7732]
["bitfinex","ETHUSD",1739922418815,0.55,2672.9,2672.5,3.74175]
["bitfinex","ETHUSD",1739922419974,5.726,2672.9,2672.5,3.74175]
["bitfinex","ETHUSD",1739922421315,5.726,2672.9,2672.5,7.48349]
["bitfinex","ETHUSD",1739922421481,5.726,2672.9,2672.7,3.74145]
["bitfinex","ETHUSD",1739922421678,5.726,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739922421878,5.176,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739922422207,5.176,2672.9,2672.8,4.50379]
["bitfinex","ETHUSD",1739922423500,5.176,2672.9,2672.8,5.328313]
["bitfinex","ETHUSD",1739922424379,5.176,2672.9,2672.8,4.50379]
["bitfinex","ETHUSD",1739922424889,5.176,2672.9,2672.8,4.77485251]
["bitfinex","ETHUSD",1739922425512,5.176,2672.9,2672.8,5.54295789]
["bitfinex","ETHUSD",1739922425881,0.55,2673.2,2672.8,1.80156789]
["bitfinex","ETHUSD",1739922426084,0.55,2673.2,2672.9,3.74125]
["bitfinex","ETHUSD",1739922428108,0.55,2673.2,2673.0,0.27106251]
["bitfinex","ETHUSD",1739922429125,0.55,2673.2,2673.0,4.01212251]
["bitfinex","ETHUSD",1739922429523,0.55,2673.2,2673.0,3.74106]
["bitfinex","ETHUSD",1739922430924,0.55,2673.2,2673.1,0.2718757]
["bitfinex","ETHUSD",1739922433185,1.9019,2673.2,2673.1,0.2718757]
["bitfinex","ETHUSD",1739922433692,18.0279,2673.2,2673.1,0.2718757]
["bitfinex","ETHUSD",1739922434620,0.55,2673.1,2672.6,0.2718757]
["bitfinex","ETHUSD",1739922435816,0.55,2673.1,2672.5,3.74173]
["bitfinex","ETHUSD",1739922435817,0.55,2673.1,2672.7,0.2718757]
["bitfinex","ETHUSD",1739922437128,0.55,2673.1,2672.5,3.74173]
["bitfinex","ETHUSD",1739922437335,1.05974028,2673.1,2672.5,3.74173]
["bitfinex","ETHUSD",1739922437713,6.23574028,2673.1,2672.5,3.74173]
["bitfinex","ETHUSD",1739922437909,6.23574028,2673.1,2672.5,7.48345]
["bitfinex","ETHUSD",1739922438146,6.23574028,2673.1,2672.5,3.74172]
["bitfinex","ETHUSD",1739922438841,6.23574028,2673.1,2672.6,0.27169247]
["bitfinex","ETHUSD",1739922440264,6.23574028,2673.1,2672.7,0.27169247]
["bitfinex","ETHUSD",1739922441849,6.23574028,2673.1,2672.5,3.74172]
["bitfinex","ETHUSD",1739922442507,1.51256403,2673.0,2672.5,3.74172]
["bitfinex","ETHUSD",1739922443316,1.51256403,2673.0,2672.6,0.27160468]
["bitfinex","ETHUSD",1739922444450,1.51256403,2673.0,2672.5,3.7418]
["bitfinex","ETHUSD",1739922447155,1.51256403,2673.0,2672.6,0.27180197]
["bitfinex","ETHUSD",1739922448537,1.51256403,2673.0,2672.5,3.7418]
["bitfinex","ETHUSD",1739922449957,0.55,2672.9,2672.3,4.5487]
["bitfinex","ETHUSD",1739922450162,1.32483043,2672.9,2672.1,4.50431764]
["bitfinex","ETHUSD",1739922450367,0.55,2672.5,2672.1,3.74228]
["bitfinex","ETHUSD",1739922451461,0.55,2672.5,2672.2,0.27193491]
["bitfinex","ETHUSD",1739922452165,1.3024,2672.7,2672.2,0.27193491]
["bitfinex","ETHUSD",1739922452323,0.7524,2672.4,2672.2,0.27193491]
["bitfinex","ETHUSD",1739922452920,0.7524,2672.4,2671.9,0.27193491]
["bitfinex","ETHUSD",1739922453166,0.8093,2672.7,2672.4,3.74189]
["bitfinex","ETHUSD",1739922453383,5.176,2672.8,2672.2,0.7674]
["bitfinex","ETHUSD",1739922453589,5.176,2672.8,2672.5,3.74171]
["bitfinex","ETHUSD",1739922453751,0.55,2672.7,2672.4,3.74183]
["bitfinex","ETHUSD",1739922454460,0.55,2672.7,2672.4,7.4837]
["bitfinex","ETHUSD",1739922454883,0.55,2672.7,2672.5,3.74181]
["bitfinex","ETHUSD",1739922459575,0.55,2672.7,2672.3,3.74198]
["bitfinex","ETHUSD",1739922459776,0.55,2672.7,2672.3,4.55424851]
["bitfinex","ETHUSD",1739922460154,0.55,2672.7,2672.3,5.30287751]
["bitfinex","ETHUSD",1739922460585,0.825,2672.6,2672.3,5.30287751]
["bitfinex","ETHUSD",1739922460793,0.55,2672.5,2672.1,3.74237]
["bitfinex","ETHUSD",1739922461298,0.55,2672.5,2672.2,0.27177611]
["bitfinex","ETHUSD",1739922461476,0.55,2672.3,2672.2,0.27177611]
["bitfinex","ETHUSD",1739922461791,0.55,2672.3,2672.2,0.61937172]
["bitfinex","ETHUSD",1739922463696,0.55,2672.3,2672.2,0.27177611]
["bitfinex","ETHUSD",1739922464192,0.55,2672.3,2672.1,0.27177611]
["bitfinex","ETHUSD",1739922464589,0.55,2672.3,2672.1,0.61937172]
["bitfinex","ETHUSD",1739922465355,1.17589683,2672.3,2672.1,0.61937172]
["bitfinex","ETHUSD",1739922465582,0.7728,2672.2,2672.1,0.34759561]
["bitfinex","ETHUSD",1739922466172,0.7728,2672.2,2671.7,3.7428]
["bitfinex","ETHUSD",1739922466173,0.55,2672.1,2671.8,0.34759561]
["bitfinex","ETHUSD",1739922466895,0.55,2672.1,2671.9,4.01441305]
["bitfinex","ETHUSD",1739922467084,0.55,2672.1,2671.9,4.36200866]
["bitfinex","ETHUSD",1739922467258,0.55,2672.1,2671.9,5.17249353]
["bitfinex","ETHUSD",1739922467461,1.3546,2672.4,2671.9,5.17249353]
["bitfinex","ETHUSD",1739922468197,1.3546,2672.4,2672.0,0.61943866]
["bitfinex","ETHUSD",1739922469278,0.55,2672.2,2672.0,0.34759561]
["bitfinex","ETHUSD",1739922469464,1.9272,2672.1,2672.0,0.34759561]
["bitfinex","ETHUSD",1739922469791,1.3546,2672.1,2672.0,0.34759561]
["bitfinex","ETHUSD",1739922471357,0.55,2672.0,2671.7,0.61930191]
["bitfinex","ETHUSD",1739922472289,0.55,2672.0,2671.7,0.34759561]
["bitfinex","ETHUSD",1739922473496,5.726,2672.0,2671.7,0.34759561]
["bitfinex","ETHUSD",1739922474870,5.726,2672.0,2671.6,0.74427852]
["bitfinex","ETHUSD",1739922475059,5.726,2672.0,2671.7,3.74283]
["bitfinex","ETHUSD",1739922475267,5.726,2672.0,2671.8,3.74279]
["bitfinex","ETHUSD",1739922475469,5.726,2672.0,2671.8,4.53079]
["bitfinex","ETHUSD",1739922476470,5.726,2672.0,2671.8,0.788]
["bitfinex","ETHUSD",1739922476774,5.726,2672.0,2671.7,0.44871085]
["bitfinex","ETHUSD",1739922476775,0.55,2671.8,2671.7,0.44871085]
["bitfinex","ETHUSD",1739922476975,0.55,2671.8,2671.6,4.48725852]
["bitfinex","ETHUSD",1739922477676,0.55,2671.9,2671.6,4.48725852]
["bitfinex","ETHUSD",1739922477878,0.55,2671.9,2671.7,0.34748768]
["bitfinex","ETHUSD",1739922478201,0.55,2671.9,2671.7,0.6191702]
["bitfinex","ETHUSD",1739922478566,0.55,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1739922478766,0.55,2671.9,2671.8,4.49659]
["bitfinex","ETHUSD",1739922479077,0.55,2671.9,2671.7,4.3619902]
["bitfinex","ETHUSD",1739922479389,0.55,2671.9,2671.8,0.34748768]
["bitfinex","ETHUSD",1739922479576,0.55,2671.9,2671.8,0.6191702]
["bitfinex","ETHUSD",1739922479772,0.55,2671.9,2671.8,4.3619602]
["bitfinex","ETHUSD",1739922480175,5.176,2672.0,2671.8,5.32217607]
["bitfinex","ETHUSD",1739922480381,5.176,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739922480570,5.176,2672.0,2671.9,4.54925]
["bitfinex","ETHUSD",1739922481006,5.176,2672.0,2671.9,5.1684202]
["bitfinex","ETHUSD",1739922482304,0.55,2672.4,2671.9,5.1684202]
["bitfinex","ETHUSD",1739922482507,0.55,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1739922482666,5.176,2672.7,2672.5,3.7418]
["bitfinex","ETHUSD",1739922482871,0.8192,2673.0,2672.7,3.74145]
["bitfinex","ETHUSD",1739922483098,5.176,2673.1,2672.7,3.74145]
["bitfinex","ETHUSD",1739922483305,5.176,2673.1,2672.7,7.4829]
["bitfinex","ETHUSD",1739922483519,0.55,2673.0,2672.7,3.74145]
["bitfinex","ETHUSD",1739922483793,5.176,2673.1,2672.6,4.56276]
["bitfinex","ETHUSD",1739922484017,0.55,2673.0,2672.6,0.8211]
["bitfinex","ETHUSD",1739922484581,0.55,2673.0,2672.3,7.35532512]
["bitfinex","ETHUSD",1739922484582,0.793,2672.9,2672.3,4.56631]
["bitfinex","ETHUSD",1739922484786,0.793,2672.9,2672.3,5.31634001]
["bitfinex","ETHUSD",1739922484987,0.793,2672.9,2672.4,3.74194]
["bitfinex","ETHUSD",1739922485219,0.793,2672.9,2672.4,0.61896967]
["bitfinex","ETHUSD",1739922485446,0.793,2672.9,2672.4,4.36082967]
["bitfinex","ETHUSD",1739922486549,0.55,2672.8,2672.5,0.34737762]
["bitfinex","ETHUSD",1739922486915,0.55,2672.8,2672.5,0.61896967]
["bitfinex","ETHUSD",1739922487951,0.55,2672.8,2672.5,0.27159205]
["bitfinex","ETHUSD",1739922488415,0.55,2672.8,2672.5,4.94634826]
["bitfinex","ETHUSD",1739922488625,0.55,2673.0,2672.6,3.74159]
["bitfinex","ETHUSD",1739922488952,0.55,2673.0,2672.5,4.94634826]
["bitfinex","ETHUSD",1739922489615,0.55,2673.0,2672.5,4.67475621]
["bitfinex","ETHUSD",1739922490123,0.55,2673.0,2672.5,4.67469621]
["bitfinex","ETHUSD",1739922490337,0.55,2673.0,2672.6,0.46746962]
["bitfinex","ETHUSD",1739922491524,0.55,2673.0,2672.6,4.20902962]
["bitfinex","ETHUSD",1739922491725,0.55,2673.0,2672.7,4.55593]
["bitfinex","ETHUSD",1739922492569,0.55,2673.0,2672.7,0.8145]
["bitfinex","ETHUSD",1739922492773,0.55,2673.0,2672.7,4.556]
["bitfinex","ETHUSD",1739922492979,0.55,2673.0,2672.8,0.70306319]
["bitfinex","ETHUSD",1739922496781,0.55,2673.0,2672.7,4.55595]
["bitfinex","ETHUSD",1739922497853,0.55,2673.0,2672.8,3.74131]
["bitfinex","ETHUSD",1739922498241,0.55,2673.0,2672.7,4.55592]
["bitfinex","ETHUSD",1739922498569,0.7938,2673.2,2672.8,3.74128]
["bitfinex","ETHUSD",1739922499137,0.7938,2673.2,2672.7,4.55592]
["bitfinex","ETHUSD",1739922499334,0.55,2673.1,2672.5,3.7417]
["bitfinex","ETHUSD",1739922499723,0.7693,2673.2,2672.7,4.52196]
["bitfinex","ETHUSD",1739922499927,0.55,2673.1,2672.7,4.52196]
["bitfinex","ETHUSD",1739922500693,0.55,2673.1,2672.7,4.52203]
["bitfinex","ETHUSD",1739922501029,0.55,2673.1,2672.8,3.74139]
["bitfinex","ETHUSD",1739922502378,0.55,2673.1,2672.9,3.74125]
["bitfinex","ETHUSD",1739922502577,0.55,2673.1,2672.3,4.36333513]
["bitfinex","ETHUSD",1739922502778,0.55,2673.1,2672.7,3.74151]
["bitfinex","ETHUSD",1739922503035,0.55,2673.1,2672.7,3.74145]
["bitfinex","ETHUSD",1739922503344,0.55,2673.1,2672.7,7.48291]
["bitfinex","ETHUSD",1739922504546,0.55,2673.1,2672.7,3.74145]
["bitfinex","ETHUSD",1739922505440,0.55,2673.1,2672.6,0.76384954]
["bitfinex","ETHUSD",1739922505642,0.55,2673.1,2672.1,6.61330512]
["bitfinex","ETHUSD",1739922505643,0.55,2672.7,2672.2,3.74219]
["bitfinex","ETHUSD",1739922505794,0.55,2672.7,2672.2,0.74749527]
["bitfinex","ETHUSD",1739922506322,1.3195,2673.0,2672.1,3.74232]
["bitfinex","ETHUSD",1739922506527,0.55,2672.8,2672.1,3.74232]
["bitfinex","ETHUSD",1739922506729,0.55,2672.6,2672.1,3.74232]
["bitfinex","ETHUSD",1739922507038,0.55,2672.6,2672.2,0.34825068]
["bitfinex","ETHUSD",1739922507644,0.55,2672.6,2672.3,0.2723082]
["bitfinex","ETHUSD",1739922509050,0.55,2672.6,2672.4,0.2723082]
["bitfinex","ETHUSD",1739922509206,5.726,2672.6,2672.4,0.2723082]
["bitfinex","ETHUSD",1739922509412,1.8921,2672.5,2672.4,0.2723082]
["bitfinex","ETHUSD",1739922510823,1.8921,2672.5,2672.0,1.02671238]
["bitfinex","ETHUSD",1739922511042,0.55,2672.4,2672.1,0.34868976]
["bitfinex","ETHUSD",1739922512157,5.726,2672.4,2672.1,0.34868976]
["bitfinex","ETHUSD",1739922512447,7.93590512,2672.2,2672.1,0.08717244]
["bitfinex","ETHUSD",1739922512606,3.39689051,2672.2,2671.5,3.74311]
["bitfinex","ETHUSD",1739922512942,3.39689051,2672.2,2671.8,3.74276]
["bitfinex","ETHUSD",1739922512943,5.9486,2672.2,2671.8,3.74276]
["bitfinex","ETHUSD",1739922513152,5.9486,2672.2,2671.7,3.7428]
["bitfinex","ETHUSD",1739922513359,0.55,2672.1,2671.7,3.7428]
["bitfinex","ETHUSD",1739922514720,0.55,2672.1,2671.8,0.27281304]
["bitfinex","ETHUSD",1739922515459,0.55,2672.1,2671.9,0.27281304]
["bitfinex","ETHUSD",1739922516470,0.55,2672.1,2671.7,0.27281304]
["bitfinex","ETHUSD",1739922516791,0.55,2672.1,2671.7,4.01569304]
["bitfinex","ETHUSD",1739922516932,0.55,2672.1,2671.7,0.27281304]
["bitfinex","ETHUSD",1739922517332,0.55,2672.1,2671.8,3.74274]
["bitfinex","ETHUSD",1739922517528,0.55,2672.1,2671.7,0.27281304]
["bitfinex","ETHUSD",1739922518278,0.55,2672.1,2671.8,0.27281304]
["bitfinex","ETHUSD",1739922519492,0.55,2672.1,2671.8,4.01559304]
["bitfinex","ETHUSD",1739922519782,0.55,2672.1,2671.8,0.27281304]
["bitfinex","ETHUSD",1739922521087,5.726,2672.1,2671.7,0.27281304]
["bitfinex","ETHUSD",1739922522339,6.62713856,2672.1,2671.7,0.27281304]
["bitfinex","ETHUSD",1739922523037,6.62713856,2672.1,2671.6,0.27281304]
["bitfinex","ETHUSD",1739922524849,5.92159932,2672.1,2671.6,0.27281304]
["bitfinex","ETHUSD",1739922525171,5.726,2672.1,2671.8,3.74269]
["bitfinex","ETHUSD",1739922525967,5.726,2672.1,2671.7,3.74293]
["bitfinex","ETHUSD",1739922526159,5.726,2672.1,2671.8,3.74278]
["bitfinex","ETHUSD",1739922526867,5.726,2672.1,2671.7,3.74293]
["bitfinex","ETHUSD",1739922528283,5.726,2672.1,2671.8,0.27237466]
["bitfinex","ETHUSD",1739922528480,5.726,2672.1,2671.8,4.01511466]
["bitfinex","ETHUSD",1739922528682,5.726,2672.1,2671.8,0.27237466]
["bitfinex","ETHUSD",1739922532640,5.726,2672.1,2671.8,4.01512466]
["bitfinex","ETHUSD",1739922533041,5.726,2672.1,2671.8,4.36382826]
["bitfinex","ETHUSD",1739922533443,5.726,2672.1,2671.9,0.27237466]
["bitfinex","ETHUSD",1739922533642,6.40423924,2672.1,2671.9,0.27237466]
["bitfinex","ETHUSD",1739922534027,14.4669,2672.0,2671.9,0.27237466]
["bitfinex","ETHUSD",1739922534914,0.7849,2671.8,2671.7,0.3487036]
["bitfinex","ETHUSD",1739922535113,5.726,2671.8,2671.7,0.3487036]
["bitfinex","ETHUSD",1739922535309,6.5143,2671.8,2671.7,0.3487036]
["bitfinex","ETHUSD",1739922535509,8.84026051,2671.8,2671.7,0.3487036]
["bitfinex","ETHUSD",1739922536110,1.3383,2671.7,2671.4,0.27237466]
["bitfinex","ETHUSD",1739922536310,0.55,2671.5,2671.4,0.27237466]
["bitfinex","ETHUSD",1739922536556,0.7883,2671.4,2671.1,0.12062016]
["bitfinex","ETHUSD",1739922536709,0.55,2671.3,2671.1,0.12062016]
["bitfinex","ETHUSD",1739922537060,1.20143,2671.3,2671.1,0.12062016]
["bitfinex","ETHUSD",1739922540961,1.4877991,2671.3,2671.1,0.12062016]
["bitfinex","ETHUSD",1739922541870,6.6637991,2671.3,2671.1,0.12062016]
["bitfinex","ETHUSD",1739922544463,6.37743,2671.3,2671.1,0.12062016]
["bitfinex","ETHUSD",1739922544668,5.726,2671.3,2671.1,0.12062016]
["bitfinex","ETHUSD",1739922553327,5.176,2671.3,2671.1,0.12062016]
["bitfinex","ETHUSD",1739922555226,0.55,2671.2,2671.1,0.12062016]
["bitfinex","ETHUSD",1739922556930,5.176,2671.3,2671.1,0.12062016]
["bitfinex","ETHUSD",1739922557093,0.55,2671.2,2671.1,0.12062016]
["bitfinex","ETHUSD",1739922557515,1.24982929,2671.2,2671.1,0.12062016]
["bitfinex","ETHUSD",1739922558029,2.07982929,2671.2,2671.1,0.12062016]
["bitfinex","ETHUSD",1739922558197,20.39182929,2671.2,2671.1,0.12062016]
["bitfinex","ETHUSD",1739922558394,23.39182929,2671.2,2671.1,0.12062016]
["bitfinex","ETHUSD",1739922558722,23.39182929,2671.2,2670.8,0.27273125]
["bitfinex","ETHUSD",1739922558723,1.3216,2670.9,2670.8,0.27273125]
["bitfinex","ETHUSD",1739922559036,26.24990512,2670.9,2670.8,0.27273125]
["bitfinex","ETHUSD",1739922559231,22.6366,2670.9,2670.8,0.27273125]
["bitfinex","ETHUSD",1739922560027,3.55,2670.8,2670.1,0.7654]
["bitfinex","ETHUSD",1739922560236,0.55,2670.4,2669.9,1.5665364]
["bitfinex","ETHUSD",1739922560528,5.726,2670.4,2669.9,0.8216]
["bitfinex","ETHUSD",1739922560917,5.726,2670.4,2669.7,4.49530085]
["bitfinex","ETHUSD",1739922561122,5.726,2670.4,2669.7,5.28740085]
["bitfinex","ETHUSD",1739922561431,5.726,2670.4,2669.8,0.27308014]
["bitfinex","ETHUSD",1739922561629,6.15351573,2670.4,2669.8,4.01867014]
["bitfinex","ETHUSD",1739922562231,5.726,2670.4,2669.8,4.01857014]
["bitfinex","ETHUSD",1739922562534,0.796,2670.3,2669.8,3.7455]
["bitfinex","ETHUSD",1739922562830,0.796,2670.3,2669.7,4.49530085]
["bitfinex","ETHUSD",1739922563500,0.796,2670.3,2669.8,3.74558]
["bitfinex","ETHUSD",1739922563901,0.796,2670.3,2669.7,0.74959085]
["bitfinex","ETHUSD",1739922564095,0.55,2670.2,2669.7,0.74959085]
["bitfinex","ETHUSD",1739922565240,1.2310168,2670.2,2669.7,0.74959085]
["bitfinex","ETHUSD",1739922565441,0.55,2669.8,2669.2,4.55987]
["bitfinex","ETHUSD",1739922565743,0.55,2669.8,2669.5,3.74601]
["bitfinex","ETHUSD",1739922566028,5.45,2670.1,2669.6,3.74587]
["bitfinex","ETHUSD",1739922566235,0.55,2670.0,2669.6,4.5030728]
["bitfinex","ETHUSD",1739922566417,0.55,2670.0,2669.7,0.53165728]
["bitfinex","ETHUSD",1739922567396,0.55,2670.0,2669.7,4.27728728]
["bitfinex","ETHUSD",1739922567736,0.55,2670.0,2669.7,0.53165728]
["bitfinex","ETHUSD",1739922568228,0.55,2670.0,2669.8,7.49102]
["bitfinex","ETHUSD",1739922568437,0.55,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1739922568633,5.176,2670.3,2669.9,4.50464]
["bitfinex","ETHUSD",1739922569235,0.55,2670.2,2669.9,0.7592]
["bitfinex","ETHUSD",1739922569528,0.55,2670.2,2670.0,0.450471]
["bitfinex","ETHUSD",1739922570319,0.8235,2670.5,2670.1,3.74516]
["bitfinex","ETHUSD",1739922570508,5.176,2670.8,2670.1,3.74516]
["bitfinex","ETHUSD",1739922570509,0.8235,2670.7,2670.1,3.74516]
["bitfinex","ETHUSD",1739922570903,0.8235,2670.7,2670.1,3.74508]
["bitfinex","ETHUSD",1739922571101,0.8235,2670.7,2670.2,3.74503]
["bitfinex","ETHUSD",1739922571307,0.55,2670.6,2670.2,3.74503]
["bitfinex","ETHUSD",1739922571502,5.176,2670.8,2670.4,3.7447]
["bitfinex","ETHUSD",1739922571710,5.176,2670.8,2670.5,3.7446]
["bitfinex","ETHUSD",1739922571902,0.55,2670.7,2670.3,11.86860512]
["bitfinex","ETHUSD",1739922572141,5.176,2670.8,2670.3,8.64738619]
["bitfinex","ETHUSD",1739922572329,5.176,2670.8,2670.3,5.03408107]
["bitfinex","ETHUSD",1739922572534,0.55,2670.7,2670.3,5.03408107]
["bitfinex","ETHUSD",1739922573846,0.55,2670.7,2670.3,8.77888107]
["bitfinex","ETHUSD",1739922574021,0.55,2670.7,2670.4,0.95149931]
["bitfinex","ETHUSD",1739922574222,0.55,2670.7,2670.4,3.74475]
["bitfinex","ETHUSD",1739922574634,0.55,2670.7,2670.4,3.74468]
["bitfinex","ETHUSD",1739922574866,0.55,2670.7,2670.5,3.7446]
["bitfinex","ETHUSD",1739922575016,0.55,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1739922575425,5.176,2670.8,2670.6,3.74447]
["bitfinex","ETHUSD",1739922575944,5.176,2671.2,2670.7,4.53493]
["bitfinex","ETHUSD",1739922576152,5.176,2671.2,2670.7,0.7906]
["bitfinex","ETHUSD",1739922576816,0.55,2671.1,2670.7,0.7906]
["bitfinex","ETHUSD",1739922577619,0.55,2671.1,2670.8,3.74414]
["bitfinex","ETHUSD",1739922577947,0.55,2671.1,2670.7,0.7906]
["bitfinex","ETHUSD",1739922578149,0.55,2671.1,2670.7,4.53485]
["bitfinex","ETHUSD",1739922578611,0.55,2671.1,2670.7,0.7906]
["bitfinex","ETHUSD",1739922578950,0.55,2671.1,2670.7,4.53488]
["bitfinex","ETHUSD",1739922580050,0.55,2671.1,2670.8,3.74418]
["bitfinex","ETHUSD",1739922580252,0.55,2671.1,2670.7,0.7906]
["bitfinex","ETHUSD",1739922580453,0.55,2671.1,2670.7,4.53481]
["bitfinex","ETHUSD",1739922580649,0.55,2671.1,2670.7,0.7906]
["bitfinex","ETHUSD",1739922580846,0.55,2671.1,2670.9,3.74399]
["bitfinex","ETHUSD",1739922581151,0.55,2671.1,2670.8,3.74419]
["bitfinex","ETHUSD",1739922581551,0.55,2671.1,2670.8,3.74411]
["bitfinex","ETHUSD",1739922582154,0.55,2671.1,2670.7,4.53492]
["bitfinex","ETHUSD",1739922582389,0.55,2671.1,2670.9,3.74394]
["bitfinex","ETHUSD",1739922582917,0.7985,2671.5,2670.9,4.44118212]
["bitfinex","ETHUSD",1739922583118,5.176,2671.6,2671.1,3.74377]
["bitfinex","ETHUSD",1739922583318,5.176,2671.6,2671.0,0.8148]
["bitfinex","ETHUSD",1739922583656,0.55,2671.3,2670.8,7.55897]
["bitfinex","ETHUSD",1739922583951,0.55,2671.3,2671.0,3.74386]
["bitfinex","ETHUSD",1739922584518,0.55,2671.3,2670.9,3.74402]
["bitfinex","ETHUSD",1739922585657,0.55,2671.3,2670.8,0.8148]
["bitfinex","ETHUSD",1739922585867,0.55,2671.3,2670.8,4.55893]
["bitfinex","ETHUSD",1739922586074,0.55,2671.3,2670.9,3.74397]
["bitfinex","ETHUSD",1739922586305,0.55,2671.3,2670.9,7.48795]
["bitfinex","ETHUSD",1739922586651,0.55,2671.3,2670.9,3.74397]
["bitfinex","ETHUSD",1739922587270,0.55,2671.3,2670.8,2.07964341]
["bitfinex","ETHUSD",1739922587687,0.55,2671.3,2670.8,5.82381341]
["bitfinex","ETHUSD",1739922587904,0.55,2671.3,2670.7,4.476139]
["bitfinex","ETHUSD",1739922588220,0.8226,2671.2,2670.5,3.74448]
["bitfinex","ETHUSD",1739922588509,0.8226,2671.2,2670.6,3.74446]
["bitfinex","ETHUSD",1739922588712,0.8226,2671.2,2670.7,3.74426]
["bitfinex","ETHUSD",1739922589677,0.8226,2671.2,2670.8,3.74418]
["bitfinex","ETHUSD",1739922590111,0.8226,2671.2,2670.6,0.73878053]
["bitfinex","ETHUSD",1739922590275,1.50476,2671.2,2670.6,0.73878053]
["bitfinex","ETHUSD",1739922590457,1.50476,2671.2,2670.6,4.48315053]
["bitfinex","ETHUSD",1739922590652,0.8226,2671.2,2670.8,3.74418]
["bitfinex","ETHUSD",1739922590912,5.176,2671.3,2671.0,3.7438]
["bitfinex","ETHUSD",1739922591416,0.55,2671.2,2671.0,3.7438]
["bitfinex","ETHUSD",1739922591592,5.176,2671.3,2670.9,0.03743694]
["bitfinex","ETHUSD",1739922591755,5.176,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739922591951,0.8157,2671.6,2671.2,5.296059]
["bitfinex","ETHUSD",1739922592204,0.8157,2671.6,2671.3,3.74338]
["bitfinex","ETHUSD",1739922592507,5.176,2671.8,2671.6,3.74306]
["bitfinex","ETHUSD",1739922592855,5.176,2671.8,2671.5,3.74318]
["bitfinex","ETHUSD",1739922593307,0.55,2671.7,2671.5,3.74318]
["bitfinex","ETHUSD",1739922595266,5.176,2671.8,2671.5,3.74318]
["bitfinex","ETHUSD",1739922595824,5.176,2671.8,2671.6,3.74307]
["bitfinex","ETHUSD",1739922596111,5.176,2671.8,2671.5,3.74318]
["bitfinex","ETHUSD",1739922596261,5.176,2671.8,2671.5,3.74312]
["bitfinex","ETHUSD",1739922596465,5.176,2671.8,2671.6,3.74298]
["bitfinex","ETHUSD",1739922596911,0.7645,2671.9,2671.6,3.74298]
["bitfinex","ETHUSD",1739922597212,0.55,2672.0,2671.7,3.74284]
["bitfinex","ETHUSD",1739922597366,0.55,2672.0,2671.6,1.571128]
["bitfinex","ETHUSD",1739922597567,0.55,2672.0,2671.6,5.314168]
["bitfinex","ETHUSD",1739922598569,0.55,2672.0,2671.7,3.74284]
["bitfinex","ETHUSD",1739922598917,0.55,2672.0,2671.7,7.48569]
["bitfinex","ETHUSD",1739922599268,0.55,2672.0,2671.7,4.6485218]
["bitfinex","ETHUSD",1739922599505,0.55,2672.0,2671.8,3.74275]
["bitfinex","ETHUSD",1739922599681,0.55,2672.0,2671.7,4.6485218]
["bitfinex","ETHUSD",1739922599898,5.176,2672.2,2671.7,4.6485218]
["bitfinex","ETHUSD",1739922600210,0.55,2672.1,2671.7,0.9056818]
["bitfinex","ETHUSD",1739922601323,0.55,2672.1,2671.7,4.6486018]
["bitfinex","ETHUSD",1739922602470,0.55,2672.1,2671.8,3.74279]
["bitfinex","ETHUSD",1739922602670,0.55,2672.1,2671.7,5.39618206]
["bitfinex","ETHUSD",1739922603507,0.55,2672.1,2671.7,1.65325206]
["bitfinex","ETHUSD",1739922603712,0.55,2672.1,2671.8,3.74277]
["bitfinex","ETHUSD",1739922604305,0.55,2672.1,2671.7,1.65325206]
["bitfinex","ETHUSD",1739922605169,0.55,2671.9,2671.4,3.74327]
["bitfinex","ETHUSD",1739922605428,0.55,2671.9,2671.3,4.49852]
["bitfinex","ETHUSD",1739922605613,5.37158468,2672.2,2671.2,4.492259]
["bitfinex","ETHUSD",1739922605614,0.55,2671.7,2671.2,3.74353]
["bitfinex","ETHUSD",1739922605911,0.55,2671.3,2670.8,4.48362553]
["bitfinex","ETHUSD",1739922606113,5.726,2671.3,2670.8,5.38170608]
["bitfinex","ETHUSD",1739922606816,5.726,2671.3,2670.8,1.63757608]
["bitfinex","ETHUSD",1739922607113,5.176,2671.3,2671.2,4.52453]
["bitfinex","ETHUSD",1739922608324,5.176,2671.3,2671.2,4.87379219]
["bitfinex","ETHUSD",1739922609579,5.176,2671.3,2671.2,5.14685018]
["bitfinex","ETHUSD",1739922610116,0.55,2671.7,2671.2,5.14685018]
["bitfinex","ETHUSD",1739922610410,0.55,2671.7,2671.2,2.65361171]
["bitfinex","ETHUSD",1739922610602,0.55,2671.8,2671.3,3.74349]
["bitfinex","ETHUSD",1739922610804,0.55,2671.8,2671.3,4.36581018]
["bitfinex","ETHUSD",1739922611506,0.55,2671.8,2671.3,0.62232018]
["bitfinex","ETHUSD",1739922611704,0.7695,2671.7,2671.3,0.62232018]
["bitfinex","ETHUSD",1739922612314,0.7695,2671.7,2671.2,0.34926219]
["bitfinex","ETHUSD",1739922612624,1.22101048,2671.7,2671.2,0.34926219]
["bitfinex","ETHUSD",1739922613596,0.55,2671.5,2671.2,0.34926219]
["bitfinex","ETHUSD",1739922614001,0.55,2671.5,2671.1,0.34926219]
["bitfinex","ETHUSD",1739922615189,0.55,2671.3,2671.1,0.34926219]
["bitfinex","ETHUSD",1739922615637,0.55,2671.3,2671.0,0.34926219]
["bitfinex","ETHUSD",1739922615988,5.726,2671.3,2671.0,0.34926219]
["bitfinex","ETHUSD",1739922617156,5.726,2671.3,2670.9,0.27347986]
["bitfinex","ETHUSD",1739922617437,5.726,2671.3,2670.8,0.73949553]
["bitfinex","ETHUSD",1739922617637,5.726,2671.3,2670.8,4.48367553]
["bitfinex","ETHUSD",1739922618207,5.726,2671.3,2670.9,3.74397]
["bitfinex","ETHUSD",1739922618815,5.176,2671.3,2671.0,3.74391]
["bitfinex","ETHUSD",1739922619133,5.726,2671.3,2671.0,4.50121]
["bitfinex","ETHUSD",1739922619329,0.55,2671.2,2671.0,0.7573]
["bitfinex","ETHUSD",1739922619533,0.55,2671.2,2670.9,0.82276455]
["bitfinex","ETHUSD",1739922619921,5.176,2671.3,2671.0,3.7439]
["bitfinex","ETHUSD",1739922620223,5.176,2671.3,2671.1,0.45666646]
["bitfinex","ETHUSD",1739922622018,0.55,2671.4,2671.1,0.45666646]
["bitfinex","ETHUSD",1739922623899,0.55,2671.4,2671.0,0.34981507]
["bitfinex","ETHUSD",1739922624941,0.55,2671.4,2671.1,0.27348692]
["bitfinex","ETHUSD",1739922626149,0.55,2671.4,2671.0,0.34981507]
["bitfinex","ETHUSD",1739922628440,0.55,2671.4,2671.1,0.27352354]
["bitfinex","ETHUSD",1739922629843,0.55,2671.4,2671.0,0.34981507]
["bitfinex","ETHUSD",1739922630059,0.55,2671.4,2671.0,0.90887313]
["bitfinex","ETHUSD",1739922630343,0.7836,2671.5,2671.0,0.90887313]
["bitfinex","ETHUSD",1739922630639,5.176,2671.7,2671.4,3.74329]
["bitfinex","ETHUSD",1739922630799,0.8267,2671.9,2671.5,0.801]
["bitfinex","ETHUSD",1739922631197,0.55,2671.8,2671.5,0.801]
["bitfinex","ETHUSD",1739922631855,0.55,2671.8,2671.5,4.54421]
["bitfinex","ETHUSD",1739922632374,0.55,2671.8,2671.6,0.08062837]
["bitfinex","ETHUSD",1739922632717,0.7806,2672.1,2671.6,0.08062837]
["bitfinex","ETHUSD",1739922633141,0.55,2672.0,2671.6,0.08062837]
["bitfinex","ETHUSD",1739922633952,5.726,2672.0,2671.6,0.08062837]
["bitfinex","ETHUSD",1739922642700,5.726,2672.0,2671.7,3.74291]
["bitfinex","ETHUSD",1739922642901,5.9675,2672.3,2671.9,3.74256]
["bitfinex","ETHUSD",1739922643103,5.9675,2672.3,2671.9,3.74254]
["bitfinex","ETHUSD",1739922643303,0.55,2672.2,2671.9,3.74254]
["bitfinex","ETHUSD",1739922643606,0.55,2672.2,2671.9,4.51714]
["bitfinex","ETHUSD",1739922644273,0.55,2672.2,2671.9,5.43444081]
["bitfinex","ETHUSD",1739922645071,0.55,2672.2,2672.0,3.7425]
["bitfinex","ETHUSD",1739922645522,0.55,2672.2,2672.0,3.74243]
["bitfinex","ETHUSD",1739922646026,0.55,2672.2,2672.0,3.74249]
["bitfinex","ETHUSD",1739922647185,5.176,2672.3,2672.0,3.74249]
["bitfinex","ETHUSD",1739922647520,5.176,2672.3,2672.0,7.936549]
["bitfinex","ETHUSD",1739922647820,5.176,2672.3,2672.1,3.74236]
["bitfinex","ETHUSD",1739922648895,0.7864,2672.5,2672.1,3.74236]
["bitfinex","ETHUSD",1739922649794,0.7864,2672.5,2672.0,4.933867]
["bitfinex","ETHUSD",1739922650569,0.7864,2672.5,2672.1,3.74237]
["bitfinex","ETHUSD",1739922650746,0.7864,2672.5,2672.1,4.6874657]
["bitfinex","ETHUSD",1739922653261,0.55,2672.5,2672.2,0.7991]
["bitfinex","ETHUSD",1739922653429,0.55,2672.5,2672.3,3.74201]
["bitfinex","ETHUSD",1739922653617,0.55,2672.6,2672.3,3.74201]
["bitfinex","ETHUSD",1739922654163,0.55,2672.7,2672.4,3.74194]
["bitfinex","ETHUSD",1739922654362,0.55,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1739922654552,5.176,2672.9,2672.6,3.74167]
["bitfinex","ETHUSD",1739922655863,0.55,2672.8,2672.6,3.74167]
["bitfinex","ETHUSD",1739922656448,0.55,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1739922656763,0.55,2672.8,2672.6,4.51897]
["bitfinex","ETHUSD",1739922657653,0.55,2672.8,2672.6,4.51888]
["bitfinex","ETHUSD",1739922659042,0.55,2672.8,2672.6,0.7773]
["bitfinex","ETHUSD",1739922660331,0.55,2672.8,2672.5,0.75337762]
["bitfinex","ETHUSD",1739922660527,0.55,2672.8,2672.6,3.74164]
["bitfinex","ETHUSD",1739922660755,0.55,2672.8,2672.6,7.48322]
["bitfinex","ETHUSD",1739922660960,0.55,2672.8,2672.6,3.74158]
["bitfinex","ETHUSD",1739922661226,0.55,2672.8,2672.6,7.48318]
["bitfinex","ETHUSD",1739922661431,0.55,2672.8,2672.6,3.74158]
["bitfinex","ETHUSD",1739922662071,0.55,2672.8,2672.5,0.75337762]
["bitfinex","ETHUSD",1739922662072,0.55,2672.8,2672.5,4.49507762]
["bitfinex","ETHUSD",1739922662276,0.55,2672.8,2672.5,0.75337762]
["bitfinex","ETHUSD",1739922662485,0.55,2672.8,2672.6,3.74166]
["bitfinex","ETHUSD",1739922662980,0.55,2672.8,2672.5,0.75337762]
["bitfinex","ETHUSD",1739922663179,0.55,2672.8,2672.6,3.7416]
["bitfinex","ETHUSD",1739922665362,0.55,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1739922665503,0.55,2672.8,2672.6,3.7416]
["bitfinex","ETHUSD",1739922665708,5.176,2672.9,2672.7,3.74153]
["bitfinex","ETHUSD",1739922665873,5.176,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739922666073,0.7647,2673.2,2672.9,3.74123]
["bitfinex","ETHUSD",1739922666475,0.27,2673.4,2673.1,3.74088]
["bitfinex","ETHUSD",1739922666476,0.7647,2673.4,2673.1,3.74088]
["bitfinex","ETHUSD",1739922666693,0.55,2673.3,2672.8,0.7614]
["bitfinex","ETHUSD",1739922667101,0.55,2673.3,2672.9,3.74125]
["bitfinex","ETHUSD",1739922667308,0.55,2673.3,2673.0,4.191295]
["bitfinex","ETHUSD",1739922667518,0.7647,2673.4,2673.1,3.74093]
["bitfinex","ETHUSD",1739922667723,5.176,2673.5,2673.3,3.74067]
["bitfinex","ETHUSD",1739922668072,0.762,2673.6,2673.2,0.758]
["bitfinex","ETHUSD",1739922668385,0.55,2673.7,2673.3,3.74066]
["bitfinex","ETHUSD",1739922668694,0.55,2673.7,2673.2,4.49877]
["bitfinex","ETHUSD",1739922669707,0.55,2673.7,2673.3,3.74065]
["bitfinex","ETHUSD",1739922670178,0.55,2673.7,2673.3,4.564609]
["bitfinex","ETHUSD",1739922670703,0.55,2673.7,2673.3,0.823959]
["bitfinex","ETHUSD",1739922672022,0.55,2673.7,2673.3,1.58059493]
["bitfinex","ETHUSD",1739922675106,0.55,2673.7,2673.4,3.74042]
["bitfinex","ETHUSD",1739922675306,0.762,2673.8,2673.4,3.74042]
["bitfinex","ETHUSD",1739922675490,0.762,2673.8,2673.5,0.90616949]
["bitfinex","ETHUSD",1739922676093,0.762,2673.8,2673.5,3.74038]
["bitfinex","ETHUSD",1739922677512,0.55,2673.9,2673.5,3.74031]
["bitfinex","ETHUSD",1739922681652,0.55,2673.9,2673.5,3.7403]
["bitfinex","ETHUSD",1739922682460,0.55,2673.9,2673.6,3.74025]
["bitfinex","ETHUSD",1739922682928,0.55,2673.9,2673.5,3.7403]
["bitfinex","ETHUSD",1739922683252,0.55,2673.9,2673.5,7.48062]
["bitfinex","ETHUSD",1739922683552,0.55,2673.9,2673.5,3.7403]
["bitfinex","ETHUSD",1739922686667,0.55,2673.9,2673.5,7.48063]
["bitfinex","ETHUSD",1739922686871,0.55,2673.9,2673.5,3.7403]
["bitfinex","ETHUSD",1739922688711,0.55,2673.9,2673.5,4.56405159]
["bitfinex","ETHUSD",1739922689959,0.55,2673.9,2673.6,3.74018]
["bitfinex","ETHUSD",1739922690758,0.55,2673.9,2673.5,0.82375159]
["bitfinex","ETHUSD",1739922690958,0.55,2673.9,2673.5,4.56409159]
["bitfinex","ETHUSD",1739922691477,5.9678,2674.0,2673.5,4.56409159]
["bitfinex","ETHUSD",1739922692081,0.55,2673.9,2673.5,4.56409159]
["bitfinex","ETHUSD",1739922693241,0.55,2673.9,2673.5,4.56408159]
["bitfinex","ETHUSD",1739922693585,0.55,2673.9,2673.5,0.82375159]
["bitfinex","ETHUSD",1739922693889,0.55,2673.9,2673.4,3.74054]
["bitfinex","ETHUSD",1739922694181,0.55,2673.9,2673.5,3.74028]
["bitfinex","ETHUSD",1739922694385,0.55,2673.9,2673.4,3.74054]
["bitfinex","ETHUSD",1739922694737,0.55,2673.9,2673.5,3.74041]
["bitfinex","ETHUSD",1739922694937,0.55,2673.9,2673.5,3.74029]
["bitfinex","ETHUSD",1739922695777,0.55,2673.9,2673.4,3.74054]
["bitfinex","ETHUSD",1739922696082,0.55,2673.9,2673.5,3.74029]
["bitfinex","ETHUSD",1739922697491,0.55,2673.9,2673.5,3.74041]
["bitfinex","ETHUSD",1739922697984,6.16324202,2674.0,2673.5,3.74041]
["bitfinex","ETHUSD",1739922701793,6.16324202,2674.0,2673.6,0.27347914]
["bitfinex","ETHUSD",1739922701996,6.16324202,2674.0,2673.6,4.01371914]
["bitfinex","ETHUSD",1739922702164,0.98724202,2674.0,2673.6,1.13886261]
["bitfinex","ETHUSD",1739922702797,0.7918,2674.0,2673.6,1.13886261]
["bitfinex","ETHUSD",1739922703406,0.7918,2674.0,2673.7,0.27347914]
["bitfinex","ETHUSD",1739922704803,0.7918,2674.0,2673.6,0.86538347]
["bitfinex","ETHUSD",1739922705996,0.7918,2674.0,2673.7,3.74012]
["bitfinex","ETHUSD",1739922706203,0.7918,2674.0,2673.6,0.86538347]
["bitfinex","ETHUSD",1739922706404,0.7918,2674.0,2673.6,4.60554347]
["bitfinex","ETHUSD",1739922707511,0.7918,2674.0,2673.7,0.27371182]
["bitfinex","ETHUSD",1739922708601,0.7918,2674.0,2673.6,0.86538347]
["bitfinex","ETHUSD",1739922708762,0.7918,2674.0,2673.7,0.63559612]
["bitfinex","ETHUSD",1739922709501,0.7918,2674.0,2673.6,3.74019]
["bitfinex","ETHUSD",1739922710660,0.7918,2674.0,2673.6,7.4804]
["bitfinex","ETHUSD",1739922711364,0.7918,2674.0,2673.7,0.27370089]
["bitfinex","ETHUSD",1739922712625,0.7918,2674.0,2673.8,0.27370089]
["bitfinex","ETHUSD",1739922713973,0.7918,2674.0,2673.6,7.48052]
["bitfinex","ETHUSD",1739922714157,0.7918,2674.0,2673.7,4.66314077]
["bitfinex","ETHUSD",1739922714980,0.7918,2674.0,2673.7,0.92308077]
["bitfinex","ETHUSD",1739922716769,0.7918,2674.0,2673.8,0.27373597]
["bitfinex","ETHUSD",1739922718039,0.7918,2674.0,2673.7,0.92308077]
["bitfinex","ETHUSD",1739922718040,0.7918,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1739922718241,1.00243056,2674.2,2673.8,0.03739699]
["bitfinex","ETHUSD",1739922718538,0.807,2674.2,2674.0,3.73964]
["bitfinex","ETHUSD",1739922718752,0.807,2674.2,2673.9,0.27107655]
["bitfinex","ETHUSD",1739922718958,0.807,2674.2,2673.9,4.01087655]
["bitfinex","ETHUSD",1739922719157,0.807,2674.2,2673.9,4.36080106]
["bitfinex","ETHUSD",1739922719976,0.7779,2674.5,2674.0,4.17572011]
["bitfinex","ETHUSD",1739922720573,0.7779,2674.5,2674.0,4.52564462]
["bitfinex","ETHUSD",1739922721074,0.7779,2674.5,2674.1,5.80054656]
["bitfinex","ETHUSD",1739922721278,5.37140431,2674.6,2674.2,0.7797]
["bitfinex","ETHUSD",1739922721445,5.176,2674.6,2674.4,3.73915]
["bitfinex","ETHUSD",1739922721640,0.8202,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1739922721842,0.8202,2674.9,2674.5,3.73901]
["bitfinex","ETHUSD",1739922722058,0.8202,2674.9,2674.5,3.73894]
["bitfinex","ETHUSD",1739922722059,0.55,2674.8,2674.5,3.73894]
["bitfinex","ETHUSD",1739922722258,0.8202,2674.9,2674.5,3.73901]
["bitfinex","ETHUSD",1739922722447,0.8202,2674.9,2674.5,3.77639602]
["bitfinex","ETHUSD",1739922722661,0.8202,2674.9,2674.6,0.07208609]
["bitfinex","ETHUSD",1739922722976,5.176,2675.0,2674.7,3.73864]
["bitfinex","ETHUSD",1739922723279,0.8201,2675.1,2674.7,3.73864]
["bitfinex","ETHUSD",1739922723435,0.55,2675.0,2674.7,3.73864]
["bitfinex","ETHUSD",1739922724683,0.55,2675.0,2674.6,0.88308609]
["bitfinex","ETHUSD",1739922725200,7.12163068,2675.3,2674.6,0.07208609]
["bitfinex","ETHUSD",1739922725201,1.3272,2674.8,2674.6,0.07208609]
["bitfinex","ETHUSD",1739922725552,1.63494877,2674.8,2674.6,0.07208609]
["bitfinex","ETHUSD",1739922725749,1.3272,2674.8,2674.6,0.07208609]
["bitfinex","ETHUSD",1739922729600,14.4635,2674.7,2674.6,0.07208609]
["bitfinex","ETHUSD",1739922730193,21.38978772,2674.7,2674.6,0.07208609]
["bitfinex","ETHUSD",1739922732803,19.6395,2674.7,2674.6,0.07208609]
["bitfinex","ETHUSD",1739922735409,19.9095,2674.7,2674.6,0.07208609]
["bitfinex","ETHUSD",1739922735559,22.26132835,2674.7,2674.6,0.07208609]
["bitfinex","ETHUSD",1739922735758,22.54050378,2674.7,2674.6,0.07208609]
["bitfinex","ETHUSD",1739922738975,19.6395,2674.7,2674.6,0.07208609]
["bitfinex","ETHUSD",1739922739302,0.7931,2674.9,2674.6,0.07208609]
["bitfinex","ETHUSD",1739922739503,5.176,2675.2,2674.7,4.51805]
["bitfinex","ETHUSD",1739922739718,5.176,2675.2,2674.7,8.25667]
["bitfinex","ETHUSD",1739922739879,5.176,2675.2,2674.7,4.51802]
["bitfinex","ETHUSD",1739922740293,5.176,2675.2,2674.8,0.45901061]
["bitfinex","ETHUSD",1739922740616,5.176,2675.2,2674.8,1.21255184]
["bitfinex","ETHUSD",1739922741528,0.7931,2675.7,2674.9,3.73833]
["bitfinex","ETHUSD",1739922741725,6.2391,2675.7,2675.0,0.03737847]
["bitfinex","ETHUSD",1739922742014,6.43442024,2675.7,2675.0,0.49882603]
["bitfinex","ETHUSD",1739922742378,0.55,2675.6,2675.0,0.49882603]
["bitfinex","ETHUSD",1739922742581,0.55,2675.6,2674.8,4.95114184]
["bitfinex","ETHUSD",1739922743420,0.55,2675.6,2674.9,3.7384]
["bitfinex","ETHUSD",1739922743980,0.55,2675.6,2674.9,7.47677]
["bitfinex","ETHUSD",1739922744180,0.55,2675.6,2675.0,3.73831]
["bitfinex","ETHUSD",1739922744380,0.55,2675.6,2675.1,0.7787]
["bitfinex","ETHUSD",1739922744580,0.55,2675.6,2675.1,1.604238]
["bitfinex","ETHUSD",1739922745821,0.55,2675.6,2675.1,5.342408]
["bitfinex","ETHUSD",1739922746125,0.55,2675.6,2675.1,1.604238]
["bitfinex","ETHUSD",1739922746297,0.55,2675.6,2675.2,3.73794]
["bitfinex","ETHUSD",1739922746823,0.55,2675.6,2675.2,3.73803]
["bitfinex","ETHUSD",1739922746995,0.55,2675.6,2675.3,0.5342268]
["bitfinex","ETHUSD",1739922747928,0.55,2675.6,2675.3,4.2720968]
["bitfinex","ETHUSD",1739922748224,0.8276,2675.9,2675.4,3.73764]
["bitfinex","ETHUSD",1739922748630,0.8276,2675.9,2675.5,3.73761]
["bitfinex","ETHUSD",1739922748808,0.8276,2675.9,2675.3,0.5342268]
["bitfinex","ETHUSD",1739922749020,0.55,2675.8,2675.4,0.42721468]
["bitfinex","ETHUSD",1739922749819,0.55,2675.8,2675.4,4.89931962]
["bitfinex","ETHUSD",1739922750131,0.55,2675.8,2675.5,3.73752]
["bitfinex","ETHUSD",1739922750336,0.55,2675.8,2675.4,4.89929962]
["bitfinex","ETHUSD",1739922750690,0.55,2675.9,2675.5,0.7633]
["bitfinex","ETHUSD",1739922751388,0.55,2675.9,2675.5,1.32955996]
["bitfinex","ETHUSD",1739922752634,0.55,2675.9,2675.5,0.7633]
["bitfinex","ETHUSD",1739922753694,5.37129448,2676.0,2675.5,0.7633]
["bitfinex","ETHUSD",1739922753919,0.19529448,2676.0,2675.5,4.50081]
["bitfinex","ETHUSD",1739922754131,0.19529448,2676.0,2675.6,3.7374]
["bitfinex","ETHUSD",1739922754816,0.19529448,2676.0,2675.5,4.50081]
["bitfinex","ETHUSD",1739922755023,6.005,2676.4,2675.9,4.50436]
["bitfinex","ETHUSD",1739922755577,0.55,2676.3,2675.9,4.50436]
["bitfinex","ETHUSD",1739922755736,0.55,2676.3,2675.9,0.7674]
["bitfinex","ETHUSD",1739922757142,0.55,2676.1,2675.6,1.27552349]
["bitfinex","ETHUSD",1739922757331,0.55,2676.1,2675.6,0.752]
["bitfinex","ETHUSD",1739922760551,0.55,2676.1,2675.6,4.48946]
["bitfinex","ETHUSD",1739922760742,0.55,2676.1,2675.6,0.752]
["bitfinex","ETHUSD",1739922761745,0.55,2676.1,2675.6,4.4894]
["bitfinex","ETHUSD",1739922761960,0.55,2676.1,2675.7,0.44894]
["bitfinex","ETHUSD",1739922762451,5.3712666,2676.4,2675.8,3.73715]
["bitfinex","ETHUSD",1739922762653,0.55,2676.3,2675.9,0.8001]
["bitfinex","ETHUSD",1739922763120,5.3712666,2676.4,2675.9,0.5701]
["bitfinex","ETHUSD",1739922764356,0.55,2676.3,2675.6,3.0]
["bitfinex","ETHUSD",1739922764556,0.55,2676.1,2675.6,0.74719349]
["bitfinex","ETHUSD",1739922764930,0.55,2676.1,2675.4,0.73442494]
["bitfinex","ETHUSD",1739922766070,0.55,2676.1,2675.4,1.49792494]
["bitfinex","ETHUSD",1739922768100,0.761,2676.0,2675.4,1.49792494]
["bitfinex","ETHUSD",1739922771636,0.761,2676.0,2675.4,1.49792494]
["bitfinex","ETHUSD",1739922772826,0.761,2676.0,2675.5,0.27218294]
["bitfinex","ETHUSD",1739922773397,0.55,2675.9,2675.5,0.27218294]
["bitfinex","ETHUSD",1739922773810,0.8211,2675.8,2675.5,0.27218294]
["bitfinex","ETHUSD",1739922774222,0.8211,2675.8,2675.4,0.73442494]
["bitfinex","ETHUSD",1739922776543,1.01640069,2675.8,2675.4,0.73442494]
["bitfinex","ETHUSD",1739922777718,1.01640069,2675.8,2675.5,0.27253334]
["bitfinex","ETHUSD",1739922779223,1.01640069,2675.8,2675.4,0.73442494]
["bitfinex","ETHUSD",1739922779934,1.01640069,2675.8,2675.5,0.34876864]
["bitfinex","ETHUSD",1739922781031,1.3682,2676.0,2675.6,0.03737318]
["bitfinex","ETHUSD",1739922781233,1.3682,2676.0,2675.6,3.73747]
["bitfinex","ETHUSD",1739922781549,1.3682,2676.0,2675.6,3.77484042]
["bitfinex","ETHUSD",1739922781912,1.3682,2676.0,2675.6,7.51223042]
["bitfinex","ETHUSD",1739922782246,0.55,2676.1,2675.7,4.00964464]
["bitfinex","ETHUSD",1739922782453,0.7912,2676.2,2675.9,3.737]
["bitfinex","ETHUSD",1739922782658,5.9701,2676.4,2675.9,0.7806]
["bitfinex","ETHUSD",1739922783012,5.9701,2676.4,2675.9,0.7368]
["bitfinex","ETHUSD",1739922783360,0.55,2676.3,2675.9,0.7368]
["bitfinex","ETHUSD",1739922785353,0.55,2676.3,2675.6,3.7374]
["bitfinex","ETHUSD",1739922785666,4.15878353,2676.3,2675.4,3.7377]
["bitfinex","ETHUSD",1739922785820,0.55,2676.1,2675.5,0.73450116]
["bitfinex","ETHUSD",1739922786025,0.55,2675.9,2675.5,0.73450116]
["bitfinex","ETHUSD",1739922787314,0.7988,2676.2,2675.6,4.04713894]
["bitfinex","ETHUSD",1739922787514,0.7988,2676.2,2675.7,4.51436]
["bitfinex","ETHUSD",1739922787932,0.55,2676.1,2675.6,4.48793169]
["bitfinex","ETHUSD",1739922788255,0.55,2676.1,2675.8,0.62083612]
["bitfinex","ETHUSD",1739922789244,0.55,2676.1,2675.8,0.27229768]
["bitfinex","ETHUSD",1739922789554,0.55,2676.1,2675.6,0.34853844]
["bitfinex","ETHUSD",1739922790787,0.55,2676.1,2675.7,0.27230821]
["bitfinex","ETHUSD",1739922791929,0.55,2676.1,2675.5,1.51060116]
["bitfinex","ETHUSD",1739922792155,0.55,2676.3,2675.5,1.63311528]
["bitfinex","ETHUSD",1739922792349,0.8019,2675.8,2675.0,4.50654]
["bitfinex","ETHUSD",1739922792540,0.55,2675.7,2675.0,4.50654]
["bitfinex","ETHUSD",1739922792782,0.55,2675.7,2675.0,0.7683]
["bitfinex","ETHUSD",1739922793124,0.8019,2675.6,2675.1,0.27263646]
["bitfinex","ETHUSD",1739922793342,0.55,2675.2,2675.1,0.27263646]
["bitfinex","ETHUSD",1739922793891,0.55,2675.2,2675.1,0.62137329]
["bitfinex","ETHUSD",1739922795001,5.176,2675.4,2675.2,0.7683]
["bitfinex","ETHUSD",1739922795194,5.176,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739922795686,5.176,2675.4,2675.2,3.738]
["bitfinex","ETHUSD",1739922795888,5.176,2675.4,2675.0,4.50654]
["bitfinex","ETHUSD",1739922796056,5.176,2675.4,2675.1,3.73815]
["bitfinex","ETHUSD",1739922796587,5.176,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739922797293,5.9779,2675.8,2675.3,3.73789]
["bitfinex","ETHUSD",1739922797595,5.9779,2675.8,2675.3,4.12400169]
["bitfinex","ETHUSD",1739922797883,5.9779,2675.8,2675.3,4.39648829]
["bitfinex","ETHUSD",1739922798885,5.9779,2675.8,2675.4,0.2724866]
["bitfinex","ETHUSD",1739922799091,5.9779,2675.8,2675.4,0.62122343]
["bitfinex","ETHUSD",1739922799289,6.63069,2675.8,2675.4,0.62122343]
["bitfinex","ETHUSD",1739922800493,6.63069,2675.8,2675.4,0.2724866]
["bitfinex","ETHUSD",1739922800691,6.63069,2675.8,2675.4,3.73771]
["bitfinex","ETHUSD",1739922800927,6.63069,2675.8,2675.3,4.48226091]
["bitfinex","ETHUSD",1739922801131,5.9779,2675.8,2675.3,4.51959586]
["bitfinex","ETHUSD",1739922801431,5.9779,2675.8,2675.3,4.48222091]
["bitfinex","ETHUSD",1739922801932,5.9779,2675.8,2675.4,0.34873683]
["bitfinex","ETHUSD",1739922802307,1.3223,2675.7,2675.4,0.34873683]
["bitfinex","ETHUSD",1739922802628,1.3223,2675.5,2675.4,0.34873683]
["bitfinex","ETHUSD",1739922802788,2.76603,2675.5,2675.4,0.34873683]
["bitfinex","ETHUSD",1739922803243,7.94203,2675.5,2675.4,0.34873683]
["bitfinex","ETHUSD",1739922803408,7.94203,2675.5,2674.9,0.62120431]
["bitfinex","ETHUSD",1739922803605,8.13737864,2675.5,2674.9,0.62120431]
["bitfinex","ETHUSD",1739922803812,6.69364864,2675.5,2674.9,0.62120431]
["bitfinex","ETHUSD",1739922804827,6.69364864,2675.5,2674.9,0.34873683]
["bitfinex","ETHUSD",1739922805052,6.69364864,2675.5,2674.9,0.38611799]
["bitfinex","ETHUSD",1739922805187,6.69364864,2675.5,2675.0,3.73827]
["bitfinex","ETHUSD",1739922805382,6.69364864,2675.5,2675.2,3.73803]
["bitfinex","ETHUSD",1739922805641,6.4983,2675.5,2675.3,3.73789]
["bitfinex","ETHUSD",1739922805803,5.726,2675.5,2675.2,3.73796]
["bitfinex","ETHUSD",1739922807259,5.726,2675.5,2675.2,3.73803]
["bitfinex","ETHUSD",1739922808216,5.726,2675.5,2675.3,3.73781]
["bitfinex","ETHUSD",1739922809328,0.55,2675.6,2675.1,3.73807]
["bitfinex","ETHUSD",1739922809528,0.55,2675.6,2675.2,3.738]
["bitfinex","ETHUSD",1739922810070,0.55,2675.6,2675.3,3.73782]
["bitfinex","ETHUSD",1739922810433,0.55,2675.6,2675.3,4.48010951]
["bitfinex","ETHUSD",1739922810970,0.55,2675.6,2675.4,3.73771]
["bitfinex","ETHUSD",1739922811783,5.176,2676.0,2675.4,5.39249195]
["bitfinex","ETHUSD",1739922812269,0.55,2675.9,2675.6,3.73746]
["bitfinex","ETHUSD",1739922812477,0.55,2675.9,2675.5,3.73761]
["bitfinex","ETHUSD",1739922812768,0.55,2675.9,2675.7,0.06224748]
["bitfinex","ETHUSD",1739922812928,0.55,2675.9,2675.7,3.79950748]
["bitfinex","ETHUSD",1739922813130,0.55,2675.9,2675.7,4.17943823]
["bitfinex","ETHUSD",1739922813332,0.55,2675.9,2675.7,7.91668823]
["bitfinex","ETHUSD",1739922813685,0.55,2675.9,2675.7,4.17943823]
["bitfinex","ETHUSD",1739922813827,5.176,2676.0,2675.8,3.73718]
["bitfinex","ETHUSD",1739922814029,0.8283,2676.4,2675.9,0.8234]
["bitfinex","ETHUSD",1739922814452,0.55,2676.3,2675.9,0.8234]
["bitfinex","ETHUSD",1739922816187,0.55,2676.3,2675.9,4.5604]
["bitfinex","ETHUSD",1739922816406,0.55,2676.3,2676.0,3.7369]
["bitfinex","ETHUSD",1739922816732,0.55,2676.3,2675.9,1.65937175]
["bitfinex","ETHUSD",1739922818064,0.55,2676.3,2675.7,0.06224748]
["bitfinex","ETHUSD",1739922818305,0.55,2676.3,2675.9,0.75818658]
["bitfinex","ETHUSD",1739922823274,0.55,2676.3,2675.9,4.49522658]
["bitfinex","ETHUSD",1739922824217,0.55,2676.3,2676.0,3.73691]
["bitfinex","ETHUSD",1739922824943,0.55,2676.3,2675.9,4.49522658]
["bitfinex","ETHUSD",1739922825240,0.55,2676.3,2675.9,0.75818658]
["bitfinex","ETHUSD",1739922825420,0.55,2676.3,2675.9,4.49523658]
["bitfinex","ETHUSD",1739922825617,0.55,2676.3,2675.9,0.75818658]
["bitfinex","ETHUSD",1739922826248,0.55,2676.3,2676.0,3.73691]
["bitfinex","ETHUSD",1739922827222,0.55,2676.3,2675.9,0.75818658]
["bitfinex","ETHUSD",1739922827422,0.55,2676.3,2675.9,4.49520658]
["bitfinex","ETHUSD",1739922827913,6.12685729,2676.6,2676.0,0.8051]
["bitfinex","ETHUSD",1739922828111,6.12685729,2676.6,2676.1,3.73671]
["bitfinex","ETHUSD",1739922828365,0.55,2676.5,2676.1,3.73671]
["bitfinex","ETHUSD",1739922828713,6.12685729,2676.6,2676.1,3.73671]
["bitfinex","ETHUSD",1739922828918,5.67685729,2676.6,2676.1,3.73671]
["bitfinex","ETHUSD",1739922830056,0.95085729,2676.6,2676.1,3.73671]
["bitfinex","ETHUSD",1739922830557,0.95085729,2676.6,2676.2,0.454181]
["bitfinex","ETHUSD",1739922830934,0.95085729,2676.6,2676.1,3.73676]
["bitfinex","ETHUSD",1739922831178,0.95085729,2676.6,2676.1,3.67696]
["bitfinex","ETHUSD",1739922832618,0.95085729,2676.6,2676.0,0.8051]
["bitfinex","ETHUSD",1739922832771,0.95085729,2676.6,2676.0,4.54202]
["bitfinex","ETHUSD",1739922833170,0.95085729,2676.6,2676.0,0.8051]
["bitfinex","ETHUSD",1739922833671,0.95085729,2676.6,2676.1,3.73677]
["bitfinex","ETHUSD",1739922835126,0.7556,2676.6,2676.1,3.73678]
["bitfinex","ETHUSD",1739922835302,0.7556,2676.6,2676.2,3.73655]
["bitfinex","ETHUSD",1739922835505,0.7556,2676.6,2676.3,0.747333]
["bitfinex","ETHUSD",1739922836384,0.19524415,2676.8,2676.4,0.8288]
["bitfinex","ETHUSD",1739922836586,0.19524415,2676.8,2676.3,4.443903]
["bitfinex","ETHUSD",1739922837088,0.19524415,2676.8,2676.3,0.707433]
["bitfinex","ETHUSD",1739922837404,0.19524415,2676.8,2676.1,4.56552]
["bitfinex","ETHUSD",1739922837405,0.19524415,2676.8,2676.2,3.7366]
["bitfinex","ETHUSD",1739922838379,0.807,2676.7,2676.2,3.73663]
["bitfinex","ETHUSD",1739922838716,0.807,2676.7,2676.2,3.73656]
["bitfinex","ETHUSD",1739922839811,0.807,2676.7,2676.2,3.73655]
["bitfinex","ETHUSD",1739922840179,0.807,2676.7,2676.1,0.8288]
["bitfinex","ETHUSD",1739922840776,0.807,2676.7,2676.1,4.56557]
["bitfinex","ETHUSD",1739922842826,0.807,2676.7,2676.1,0.8288]
["bitfinex","ETHUSD",1739922843832,0.807,2676.7,2676.2,0.27253387]
["bitfinex","ETHUSD",1739922844028,1.43482441,2676.7,2676.2,0.27253387]
["bitfinex","ETHUSD",1739922845836,1.43482441,2676.7,2676.0,3.73684]
["bitfinex","ETHUSD",1739922846125,0.807,2676.7,2676.0,3.73684]
["bitfinex","ETHUSD",1739922846536,0.8252,2676.5,2675.9,4.49521658]
["bitfinex","ETHUSD",1739922846717,0.55,2676.4,2675.9,0.75818658]
["bitfinex","ETHUSD",1739922847031,0.8252,2676.3,2675.9,0.75818658]
["bitfinex","ETHUSD",1739922847533,0.8252,2676.3,2676.0,0.27264414]
["bitfinex","ETHUSD",1739922848939,0.8252,2676.3,2675.9,0.75818658]
["bitfinex","ETHUSD",1739922851848,0.8252,2676.3,2675.9,1.21395599]
["bitfinex","ETHUSD",1739922852047,0.8252,2676.3,2675.9,4.95100599]
["bitfinex","ETHUSD",1739922852412,0.783,2676.6,2676.0,4.55931]
["bitfinex","ETHUSD",1739922852739,0.783,2676.6,2676.1,3.73677]
["bitfinex","ETHUSD",1739922852926,0.783,2676.6,2676.0,4.55931]
["bitfinex","ETHUSD",1739922853448,0.783,2676.6,2676.2,0.27259581]
["bitfinex","ETHUSD",1739922853629,0.783,2676.6,2676.3,3.7364]
["bitfinex","ETHUSD",1739922853827,0.783,2676.6,2676.2,0.27259581]
["bitfinex","ETHUSD",1739922854061,0.783,2676.6,2676.2,4.00920581]
["bitfinex","ETHUSD",1739922854662,0.783,2676.6,2676.3,0.27259581]
["bitfinex","ETHUSD",1739922855963,0.783,2676.6,2676.1,3.73667]
["bitfinex","ETHUSD",1739922856133,0.783,2676.6,2676.1,4.73719312]
["bitfinex","ETHUSD",1739922857521,0.783,2676.6,2676.2,0.27263957]
["bitfinex","ETHUSD",1739922858257,0.9782428,2676.6,2676.2,0.27263957]
["bitfinex","ETHUSD",1739922858959,0.9782428,2676.6,2676.3,0.27263957]
["bitfinex","ETHUSD",1739922860131,0.783,2676.6,2676.1,4.73723312]
["bitfinex","ETHUSD",1739922860346,0.783,2676.6,2676.2,0.55596331]
["bitfinex","ETHUSD",1739922863347,0.783,2676.6,2676.2,3.73664]
["bitfinex","ETHUSD",1739922863548,0.783,2676.6,2676.3,3.73647]
["bitfinex","ETHUSD",1739922863773,0.8061,2676.8,2676.4,3.73633]
["bitfinex","ETHUSD",1739922864371,0.8061,2676.8,2676.0,0.8224]
["bitfinex","ETHUSD",1739922864554,0.8061,2676.8,2676.1,3.73678]
["bitfinex","ETHUSD",1739922864763,0.8061,2676.8,2676.2,4.192438]
["bitfinex","ETHUSD",1739922865698,0.8061,2676.8,2676.3,0.27261479]
["bitfinex","ETHUSD",1739922866172,0.8061,2676.8,2676.5,0.74690381]
["bitfinex","ETHUSD",1739922870468,0.8061,2676.8,2676.2,4.192478]
["bitfinex","ETHUSD",1739922870775,0.8061,2676.8,2676.2,4.192528]
["bitfinex","ETHUSD",1739922871083,0.8061,2676.8,2676.4,0.76574702]
["bitfinex","ETHUSD",1739922872759,0.55,2676.7,2676.1,3.73677]
["bitfinex","ETHUSD",1739922872943,0.7838,2676.6,2676.1,2.97107]
["bitfinex","ETHUSD",1739922873828,0.7838,2676.6,2676.2,0.27261987]
["bitfinex","ETHUSD",1739922875074,0.7838,2676.6,2676.1,2.97107]
["bitfinex","ETHUSD",1739922875676,0.55,2676.5,2675.8,4.4924]
["bitfinex","ETHUSD",1739922875844,0.7867,2676.4,2675.8,4.4924]
["bitfinex","ETHUSD",1739922876174,0.7867,2676.4,2675.9,0.27268821]
["bitfinex","ETHUSD",1739922877373,0.7867,2676.4,2676.0,0.27268821]
["bitfinex","ETHUSD",1739922878044,0.7867,2676.4,2676.1,0.75973928]
["bitfinex","ETHUSD",1739922878247,0.7867,2676.4,2676.1,1.03242749]
["bitfinex","ETHUSD",1739922879536,0.7867,2676.4,2676.1,0.75973928]
["bitfinex","ETHUSD",1739922881194,0.7848,2676.7,2676.3,3.73646]
["bitfinex","ETHUSD",1739922881375,0.7848,2676.7,2676.2,0.7784]
["bitfinex","ETHUSD",1739922881577,0.7848,2676.7,2676.2,5.04244693]
["bitfinex","ETHUSD",1739922882654,0.7848,2676.7,2676.3,0.27282189]
["bitfinex","ETHUSD",1739922883257,0.7848,2676.7,2676.3,4.00927189]
["bitfinex","ETHUSD",1739922883452,0.7848,2676.7,2676.3,0.27282189]
["bitfinex","ETHUSD",1739922883990,0.7848,2676.7,2676.4,0.27282189]
["bitfinex","ETHUSD",1739922884195,1.35540244,2676.7,2676.4,0.27282189]
["bitfinex","ETHUSD",1739922885405,1.35540244,2676.7,2676.1,4.49640928]
["bitfinex","ETHUSD",1739922885697,0.7848,2676.7,2676.1,4.49640928]
["bitfinex","ETHUSD",1739922886104,0.7848,2676.7,2676.1,0.75973928]
["bitfinex","ETHUSD",1739922886254,0.7848,2676.7,2676.2,3.73662]
["bitfinex","ETHUSD",1739922886590,0.7848,2676.7,2676.2,0.27282677]
["bitfinex","ETHUSD",1739922886976,0.7848,2676.7,2676.2,4.00945677]
["bitfinex","ETHUSD",1739922887530,0.55,2676.6,2676.2,0.27282677]
["bitfinex","ETHUSD",1739922887731,4.92122437,2676.8,2676.3,0.27282677]
["bitfinex","ETHUSD",1739922888037,0.753,2676.7,2676.3,0.27282677]
["bitfinex","ETHUSD",1739922888725,0.753,2676.7,2676.4,0.27282677]
["bitfinex","ETHUSD",1739922889734,0.753,2676.7,2676.2,3.73656]
["bitfinex","ETHUSD",1739922891315,0.753,2676.7,2676.3,0.27273662]
["bitfinex","ETHUSD",1739922892730,0.753,2676.7,2676.4,0.27273662]
["bitfinex","ETHUSD",1739922893028,1.37542322,2676.7,2676.4,0.27273662]
["bitfinex","ETHUSD",1739922893528,1.37542322,2676.7,2676.1,4.49650928]
["bitfinex","ETHUSD",1739922893729,0.753,2676.7,2676.2,3.73655]
["bitfinex","ETHUSD",1739922893884,0.753,2676.7,2676.2,3.73664]
["bitfinex","ETHUSD",1739922894388,0.55,2676.6,2676.1,0.75973928]
["bitfinex","ETHUSD",1739922895390,0.55,2676.6,2676.2,0.27278388]
["bitfinex","ETHUSD",1739922896984,0.7997,2676.5,2676.1,0.75973928]
["bitfinex","ETHUSD",1739922899638,0.7997,2676.5,2676.2,0.27285055]
["bitfinex","ETHUSD",1739922899789,0.7997,2676.5,2676.1,0.27288983]
["bitfinex","ETHUSD",1739922902906,0.7997,2676.5,2676.2,0.06067403]
["bitfinex","ETHUSD",1739922905645,0.55,2676.4,2676.2,0.06067403]
["bitfinex","ETHUSD",1739922906850,0.55,2676.4,2676.1,0.09526386]
["bitfinex","ETHUSD",1739922907330,5.276,2676.4,2676.1,0.09526386]
["bitfinex","ETHUSD",1739922907532,1.50709793,2676.3,2676.1,0.09526386]
["bitfinex","ETHUSD",1739922908050,0.55,2676.2,2676.1,0.09526386]
["bitfinex","ETHUSD",1739922914057,0.55,2676.2,2676.1,0.00176386]
["bitfinex","ETHUSD",1739922914818,0.7452747,2676.2,2676.1,0.00176386]
["bitfinex","ETHUSD",1739922916181,1.5021747,2676.2,2676.1,0.00176386]
["bitfinex","ETHUSD",1739922916357,2.39681989,2676.2,2675.8,0.27241666]
["bitfinex","ETHUSD",1739922916561,7.12281989,2676.2,2675.8,0.27241666]
["bitfinex","ETHUSD",1739922917362,7.12281989,2676.2,2675.7,0.06224748]
["bitfinex","ETHUSD",1739922918075,7.12281989,2676.2,2675.9,0.73281481]
["bitfinex","ETHUSD",1739922918576,7.12281989,2676.2,2675.7,0.06224748]
["bitfinex","ETHUSD",1739922918749,0.55,2676.0,2675.5,3.70627748]
["bitfinex","ETHUSD",1739922919149,0.55,2676.1,2675.6,0.27237685]
["bitfinex","ETHUSD",1739922919741,0.77,2676.0,2675.6,0.27237685]
["bitfinex","ETHUSD",1739922920238,0.77,2676.0,2675.5,3.70627748]
["bitfinex","ETHUSD",1739922920632,0.77,2676.0,2675.7,0.75779203]
["bitfinex","ETHUSD",1739922922278,0.55,2675.9,2675.7,0.75779203]
["bitfinex","ETHUSD",1739922926796,0.7523,2676.0,2675.1,5.48513927]
["bitfinex","ETHUSD",1739922926958,0.7523,2675.7,2675.1,6.7849472]
["bitfinex","ETHUSD",1739922927301,0.55,2675.6,2675.1,1.29980793]
["bitfinex","ETHUSD",1739922927604,0.55,2675.6,2675.0,4.51294]
["bitfinex","ETHUSD",1739922927955,0.55,2675.6,2675.1,3.73817]
["bitfinex","ETHUSD",1739922928155,0.55,2675.6,2675.4,0.73765423]
["bitfinex","ETHUSD",1739922928855,0.55,2675.6,2675.4,5.423e-05]
["bitfinex","ETHUSD",1739922930596,5.5032,2676.0,2675.5,1.74697927]
["bitfinex","ETHUSD",1739922930802,5.5032,2676.0,2675.4,4.50333423]
["bitfinex","ETHUSD",1739922931100,0.55,2675.9,2675.4,4.74578822]
["bitfinex","ETHUSD",1739922931301,0.55,2675.9,2675.4,5.76885897]
["bitfinex","ETHUSD",1739922931685,0.55,2675.9,2675.5,3.73748]
["bitfinex","ETHUSD",1739922933401,0.55,2675.9,2675.5,7.47502]
["bitfinex","ETHUSD",1739922933603,5.5032,2676.0,2675.6,3.73738]
["bitfinex","ETHUSD",1739922933761,5.5032,2676.0,2675.6,3.71748]
["bitfinex","ETHUSD",1739922934191,5.5032,2676.0,2675.4,6.26534394]
["bitfinex","ETHUSD",1739922935191,5.5032,2676.0,2675.5,3.73761]
["bitfinex","ETHUSD",1739922936249,0.55,2675.9,2675.4,1.50460319]
["bitfinex","ETHUSD",1739922936378,0.55,2675.9,2675.5,3.73754]
["bitfinex","ETHUSD",1739922937002,0.55,2675.9,2675.4,5.24229319]
["bitfinex","ETHUSD",1739922937179,0.55,2675.9,2675.4,5.24226319]
["bitfinex","ETHUSD",1739922937378,0.55,2675.9,2675.4,8.97993319]
["bitfinex","ETHUSD",1739922937585,0.55,2675.9,2675.4,6.31495444]
["bitfinex","ETHUSD",1739922937790,0.55,2675.9,2675.5,3.73758]
["bitfinex","ETHUSD",1739922938115,0.55,2675.9,2675.4,10.05261444]
["bitfinex","ETHUSD",1739922938627,0.55,2675.9,2675.4,6.31495444]
["bitfinex","ETHUSD",1739922938916,0.55,2675.9,2675.5,3.7376]
["bitfinex","ETHUSD",1739922939116,0.55,2675.9,2675.4,6.31495444]
["bitfinex","ETHUSD",1739922939416,0.55,2675.9,2675.5,3.73761]
["bitfinex","ETHUSD",1739922940321,0.55,2675.9,2675.4,6.31495444]
["bitfinex","ETHUSD",1739922941174,0.55,2675.9,2675.4,1.50460319]
["bitfinex","ETHUSD",1739922941383,0.55,2675.5,2674.7,0.7985]
["bitfinex","ETHUSD",1739922941619,0.55,2675.4,2674.7,0.7985]
["bitfinex","ETHUSD",1739922941781,0.55,2675.2,2674.7,0.61167892]
["bitfinex","ETHUSD",1739922942588,0.55,2675.2,2674.8,3.73857]
["bitfinex","ETHUSD",1739922942793,0.55,2675.2,2674.7,4.35038892]
["bitfinex","ETHUSD",1739922943318,0.55,2675.2,2674.8,0.27270905]
["bitfinex","ETHUSD",1739922943615,1.15539,2675.2,2674.8,0.27270905]
["bitfinex","ETHUSD",1739922943781,1.15539,2675.2,2674.8,4.01128905]
["bitfinex","ETHUSD",1739922944292,1.15539,2675.2,2674.8,4.76125532]
["bitfinex","ETHUSD",1739922944691,1.15539,2675.2,2674.9,0.27270905]
["bitfinex","ETHUSD",1739922945309,0.55,2675.2,2674.9,0.27270905]
["bitfinex","ETHUSD",1739922945518,0.55,2675.2,2674.8,6.23552554]
["bitfinex","ETHUSD",1739922946580,0.55,2675.2,2674.8,2.49694554]
["bitfinex","ETHUSD",1739922946779,0.55,2675.2,2674.8,1.74697927]
["bitfinex","ETHUSD",1739922947094,0.55,2675.0,2674.8,1.74697927]
["bitfinex","ETHUSD",1739922947282,0.55,2675.0,2674.6,3.81086609]
["bitfinex","ETHUSD",1739922947491,0.32070262,2675.3,2674.7,1.74697927]
["bitfinex","ETHUSD",1739922948197,0.32070262,2675.3,2674.7,5.48561927]
["bitfinex","ETHUSD",1739922948503,4.726,2675.4,2674.7,5.48561927]
["bitfinex","ETHUSD",1739922949606,0.55,2675.3,2674.8,3.7385]
["bitfinex","ETHUSD",1739922950130,0.55,2675.3,2674.9,5.48541927]
["bitfinex","ETHUSD",1739922950330,4.726,2675.4,2675.1,1.74697927]
["bitfinex","ETHUSD",1739922950697,5.5331,2675.4,2675.1,1.74697927]
["bitfinex","ETHUSD",1739922951119,5.5331,2675.4,2674.9,2.57797927]
["bitfinex","ETHUSD",1739922951432,0.55,2675.3,2674.9,1.74697927]
["bitfinex","ETHUSD",1739922952531,5.5331,2675.4,2674.9,1.74697927]
["bitfinex","ETHUSD",1739922953394,5.5331,2675.4,2674.9,5.48539927]
["bitfinex","ETHUSD",1739922954232,5.5331,2675.4,2674.9,1.74697927]
["bitfinex","ETHUSD",1739922954433,5.5331,2675.4,2675.0,3.73831]
["bitfinex","ETHUSD",1739922956711,5.5331,2675.4,2675.0,3.73825]
["bitfinex","ETHUSD",1739922959589,5.5331,2675.4,2674.9,5.48538927]
["bitfinex","ETHUSD",1739922959933,5.5331,2675.4,2674.9,2.7514702]
["bitfinex","ETHUSD",1739922960092,5.5331,2675.4,2675.0,3.73829]
["bitfinex","ETHUSD",1739922960298,5.5331,2675.4,2674.9,6.4899102]
["bitfinex","ETHUSD",1739922960500,5.5331,2675.4,2674.9,10.2282902]
["bitfinex","ETHUSD",1739922960810,5.5331,2675.4,2674.9,6.4898502]
["bitfinex","ETHUSD",1739922961012,5.5331,2675.4,2674.9,5.48535927]
["bitfinex","ETHUSD",1739922961311,5.72803339,2675.4,2674.9,5.48535927]
["bitfinex","ETHUSD",1739922961689,0.779,2675.3,2674.9,5.48535927]
["bitfinex","ETHUSD",1739922962197,0.779,2675.3,2674.9,3.73838]
["bitfinex","ETHUSD",1739922963452,0.779,2675.3,2674.8,3.73859]
["bitfinex","ETHUSD",1739922963654,0.779,2675.3,2674.8,4.74140139]
["bitfinex","ETHUSD",1739922965952,0.779,2675.3,2674.9,5.48534927]
["bitfinex","ETHUSD",1739922966159,0.779,2675.3,2674.9,2.02107568]
["bitfinex","ETHUSD",1739922966960,0.779,2675.3,2674.9,1.74697927]
["bitfinex","ETHUSD",1739922968016,4.726,2675.4,2675.1,1.74697927]
["bitfinex","ETHUSD",1739922969655,1.0696262,2675.5,2675.1,1.74697927]
["bitfinex","ETHUSD",1739922970517,1.0696262,2675.5,2674.9,2.51207927]
["bitfinex","ETHUSD",1739922970953,1.0696262,2675.5,2674.9,6.25051927]
["bitfinex","ETHUSD",1739922971131,1.0696262,2675.5,2675.0,0.27455342]
["bitfinex","ETHUSD",1739922971640,1.0696262,2675.5,2675.1,1.74697927]
["bitfinex","ETHUSD",1739922971833,0.7826,2675.5,2675.1,1.74697927]
["bitfinex","ETHUSD",1739922972962,0.7826,2675.5,2675.2,0.27455342]
["bitfinex","ETHUSD",1739922974221,0.7826,2675.5,2675.1,1.74697927]
["bitfinex","ETHUSD",1739922974555,0.7826,2675.5,2675.1,3.22079316]
["bitfinex","ETHUSD",1739922976232,0.7826,2675.5,2675.1,2.49587364]
["bitfinex","ETHUSD",1739922976554,0.7826,2675.5,2675.1,0.74889437]
["bitfinex","ETHUSD",1739922976972,0.7942,2675.3,2674.7,6.25609927]
["bitfinex","ETHUSD",1739922977117,0.7942,2675.3,2674.7,2.51737927]
["bitfinex","ETHUSD",1739922977465,0.7942,2675.3,2674.7,6.25608927]
["bitfinex","ETHUSD",1739922977664,0.7942,2675.3,2674.7,2.51737927]
["bitfinex","ETHUSD",1739922978149,0.7942,2675.3,2674.8,0.75600807]
["bitfinex","ETHUSD",1739922978318,5.5202,2675.3,2674.8,0.75600807]
["bitfinex","ETHUSD",1739922978724,5.5202,2675.3,2674.8,1.03054293]
["bitfinex","ETHUSD",1739922979257,0.7942,2675.2,2674.8,1.03054293]
["bitfinex","ETHUSD",1739922979623,0.7942,2675.2,2674.9,0.27453486]
["bitfinex","ETHUSD",1739922980321,0.7942,2675.2,2674.9,3.486e-05]
["bitfinex","ETHUSD",1739922981489,0.7942,2675.2,2674.8,0.75600807]
["bitfinex","ETHUSD",1739922984586,1.34622,2675.2,2674.8,0.75600807]
["bitfinex","ETHUSD",1739922985092,0.7692,2675.1,2674.8,0.75600807]
["bitfinex","ETHUSD",1739922986585,0.55,2674.8,2674.6,0.07208609]
["bitfinex","ETHUSD",1739922986898,1.3192,2674.8,2674.7,0.76372099]
["bitfinex","ETHUSD",1739922987102,14.4372,2674.8,2674.6,0.07208609]
["bitfinex","ETHUSD",1739922987394,1.99372,2674.7,2674.6,0.07208609]
["bitfinex","ETHUSD",1739922987698,0.55,2674.6,2674.3,1.05536536]
["bitfinex","ETHUSD",1739922988197,1.44372,2674.7,2674.3,1.05536536]
["bitfinex","ETHUSD",1739922988198,0.55,2674.7,2674.3,1.05536536]
["bitfinex","ETHUSD",1739922990085,0.55,2674.7,2674.4,0.75734915]
["bitfinex","ETHUSD",1739922990461,5.276,2674.7,2674.4,0.75734915]
["bitfinex","ETHUSD",1739922991394,4.726,2674.7,2674.4,0.75734915]
["bitfinex","ETHUSD",1739922991762,4.726,2674.7,2674.4,1.28617706]
["bitfinex","ETHUSD",1739922992073,4.726,2674.7,2674.4,0.75734915]
["bitfinex","ETHUSD",1739922992918,4.726,2674.7,2674.5,0.04128623]
["bitfinex","ETHUSD",1739922996509,0.7692,2674.8,2674.5,0.04128623]
["bitfinex","ETHUSD",1739923001248,0.55,2674.7,2674.5,0.04128623]
["bitfinex","ETHUSD",1739923001448,1.346,2674.6,2674.5,0.04128623]
["bitfinex","ETHUSD",1739923001749,1.5356,2674.6,2674.5,0.04128623]
["bitfinex","ETHUSD",1739923002054,19.3806,2674.6,2674.5,8.623e-05]
["bitfinex","ETHUSD",1739923002244,6.2616,2674.6,2674.5,8.623e-05]
["bitfinex","ETHUSD",1739923002402,19.3816,2674.6,2674.5,8.623e-05]
["bitfinex","ETHUSD",1739923002597,0.55,2674.4,2673.7,3.74013]
["bitfinex","ETHUSD",1739923002831,0.55,2674.4,2673.7,4.82503355]
["bitfinex","ETHUSD",1739923003228,0.55,2674.4,2674.2,0.75244673]
["bitfinex","ETHUSD",1739923003504,0.55,2674.4,2673.7,3.74013]
["bitfinex","ETHUSD",1739923003700,0.55,2674.4,2673.7,7.48018]
["bitfinex","ETHUSD",1739923004031,0.55,2674.4,2673.7,3.74005]
["bitfinex","ETHUSD",1739923004944,0.55,2674.4,2674.1,0.76419794]
["bitfinex","ETHUSD",1739923005306,0.7566,2674.3,2674.1,0.76419794]
["bitfinex","ETHUSD",1739923007870,0.7566,2674.3,2673.7,3.74005]
["bitfinex","ETHUSD",1739923008025,0.7566,2674.3,2673.8,3.73999]
["bitfinex","ETHUSD",1739923008229,5.4826,2674.3,2673.8,3.73999]
["bitfinex","ETHUSD",1739923008567,5.4826,2674.3,2674.0,0.75145006]
["bitfinex","ETHUSD",1739923014745,5.4826,2674.3,2673.8,3.73995]
["bitfinex","ETHUSD",1739923014928,5.4826,2674.3,2673.8,7.47986]
["bitfinex","ETHUSD",1739923015985,5.4826,2674.3,2673.8,7.47982]
["bitfinex","ETHUSD",1739923016341,5.4826,2674.3,2673.8,3.73991]
["bitfinex","ETHUSD",1739923016573,5.4826,2674.3,2673.9,3.73984]
["bitfinex","ETHUSD",1739923016759,4.726,2674.3,2674.0,4.56971]
["bitfinex","ETHUSD",1739923016940,4.726,2674.3,2674.1,5.48910054]
["bitfinex","ETHUSD",1739923017176,4.726,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1739923018051,4.726,2674.3,2674.2,4.56943]
["bitfinex","ETHUSD",1739923019446,4.726,2674.3,2674.2,4.84362003]
["bitfinex","ETHUSD",1739923020386,1.6205404,2674.9,2674.2,4.84362003]
["bitfinex","ETHUSD",1739923020387,0.55,2674.7,2674.2,4.84362003]
["bitfinex","ETHUSD",1739923021590,0.55,2674.7,2674.2,4.56943]
["bitfinex","ETHUSD",1739923023491,0.55,2674.7,2674.2,5.50091181]
["bitfinex","ETHUSD",1739923025252,0.55,2674.7,2674.2,4.56943]
["bitfinex","ETHUSD",1739923025709,0.8204,2674.6,2674.1,3.73957]
["bitfinex","ETHUSD",1739923026293,0.55,2674.5,2674.0,0.8189]
["bitfinex","ETHUSD",1739923026654,0.55,2674.5,2673.9,4.49289528]
["bitfinex","ETHUSD",1739923026859,0.7711,2674.3,2673.9,0.75314528]
["bitfinex","ETHUSD",1739923027165,0.55,2674.2,2674.0,0.274433]
["bitfinex","ETHUSD",1739923028102,0.55,2674.2,2673.9,0.07567828]
["bitfinex","ETHUSD",1739923028592,0.55,2674.2,2673.9,3.81551828]
["bitfinex","ETHUSD",1739923028796,5.4885,2674.5,2674.0,0.8246]
["bitfinex","ETHUSD",1739923028993,4.726,2674.5,2674.0,4.56418]
["bitfinex","ETHUSD",1739923029158,4.726,2674.5,2674.2,3.73942]
["bitfinex","ETHUSD",1739923029493,4.726,2674.8,2674.4,4.52215]
["bitfinex","ETHUSD",1739923029792,4.726,2674.8,2674.4,0.783]
["bitfinex","ETHUSD",1739923031304,4.726,2674.8,2674.4,4.52214]
["bitfinex","ETHUSD",1739923032174,4.726,2674.8,2674.4,0.783]
["bitfinex","ETHUSD",1739923032595,4.726,2674.8,2674.4,1.53689788]
["bitfinex","ETHUSD",1739923034859,0.4726,2674.7,2674.4,0.75389788]
["bitfinex","ETHUSD",1739923035197,4.726,2674.8,2674.4,0.75389788]
["bitfinex","ETHUSD",1739923037307,4.726,2674.8,2674.4,4.49301788]
["bitfinex","ETHUSD",1739923037902,4.726,2674.8,2674.4,0.75389788]
["bitfinex","ETHUSD",1739923038590,4.726,2674.8,2674.6,0.7598]
["bitfinex","ETHUSD",1739923038794,4.726,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1739923039108,4.726,2674.8,2674.7,4.92321284]
["bitfinex","ETHUSD",1739923039986,4.726,2674.8,2674.7,1.18448284]
["bitfinex","ETHUSD",1739923040193,4.726,2674.8,2674.6,4.49865]
["bitfinex","ETHUSD",1739923040583,4.726,2674.8,2674.7,0.27462163]
["bitfinex","ETHUSD",1739923041906,4.726,2674.8,2674.6,4.4986]
["bitfinex","ETHUSD",1739923042406,4.726,2674.8,2674.6,4.49858]
["bitfinex","ETHUSD",1739923043265,4.726,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1739923043465,4.726,2674.8,2674.7,4.92320584]
["bitfinex","ETHUSD",1739923043929,4.726,2675.3,2674.7,1.96257584]
["bitfinex","ETHUSD",1739923044084,4.726,2675.3,2675.0,3.73824]
["bitfinex","ETHUSD",1739923044282,0.55,2675.2,2674.8,8.12403844]
["bitfinex","ETHUSD",1739923045113,0.55,2675.2,2674.9,3.73834]
["bitfinex","ETHUSD",1739923045816,0.55,2675.2,2675.0,3.73823]
["bitfinex","ETHUSD",1739923045984,0.55,2675.2,2674.9,7.4767]
["bitfinex","ETHUSD",1739923046185,0.55,2675.2,2675.0,3.73829]
["bitfinex","ETHUSD",1739923047505,0.55,2675.2,2674.9,3.73836]
["bitfinex","ETHUSD",1739923047712,0.55,2675.2,2674.9,7.47674]
["bitfinex","ETHUSD",1739923048522,0.8245,2675.7,2675.2,4.5469]
["bitfinex","ETHUSD",1739923048725,0.8245,2675.7,2675.2,0.809]
["bitfinex","ETHUSD",1739923048872,0.8245,2675.7,2675.3,3.73783]
["bitfinex","ETHUSD",1739923049295,0.8245,2675.7,2675.2,0.809]
["bitfinex","ETHUSD",1739923049542,0.57458065,2675.6,2675.2,4.54702]
["bitfinex","ETHUSD",1739923050042,0.57458065,2675.6,2675.2,0.809]
["bitfinex","ETHUSD",1739923051046,0.57458065,2675.6,2675.2,4.54702]
["bitfinex","ETHUSD",1739923052729,0.55,2675.6,2675.2,4.54702]
["bitfinex","ETHUSD",1739923053054,0.55,2675.6,2675.4,3.73773]
["bitfinex","ETHUSD",1739923053271,4.726,2675.8,2675.5,3.73753]
["bitfinex","ETHUSD",1739923053761,0.55,2675.7,2675.5,3.73753]
["bitfinex","ETHUSD",1739923054518,0.55,2675.7,2675.3,3.73776]
["bitfinex","ETHUSD",1739923054957,0.55,2675.7,2675.4,3.73769]
["bitfinex","ETHUSD",1739923055568,0.55,2675.7,2675.4,3.73775]
["bitfinex","ETHUSD",1739923055766,0.55,2675.7,2675.3,7.47557]
["bitfinex","ETHUSD",1739923056136,0.55,2675.7,2675.4,3.73774]
["bitfinex","ETHUSD",1739923056790,0.55,2675.7,2675.5,3.73753]
["bitfinex","ETHUSD",1739923057106,0.55,2675.7,2675.4,3.73763]
["bitfinex","ETHUSD",1739923057399,4.726,2675.8,2675.5,3.73761]
["bitfinex","ETHUSD",1739923058101,4.726,2675.8,2675.5,7.47514]
["bitfinex","ETHUSD",1739923058599,4.726,2675.8,2675.5,3.73753]
["bitfinex","ETHUSD",1739923058893,4.726,2675.8,2675.5,7.47508]
["bitfinex","ETHUSD",1739923059079,4.726,2675.8,2675.5,3.73753]
["bitfinex","ETHUSD",1739923059284,0.762,2675.9,2675.7,3.73733]
["bitfinex","ETHUSD",1739923059462,4.726,2676.0,2675.6,4.5353]
["bitfinex","ETHUSD",1739923059798,0.55,2675.9,2675.6,4.5353]
["bitfinex","ETHUSD",1739923060152,0.55,2675.9,2675.6,0.7979]
["bitfinex","ETHUSD",1739923060609,0.55,2675.9,2675.6,4.53536]
["bitfinex","ETHUSD",1739923060916,4.726,2676.0,2675.6,4.53536]
["bitfinex","ETHUSD",1739923061313,0.55,2675.9,2675.6,0.7979]
["bitfinex","ETHUSD",1739923061606,0.7544,2675.8,2675.4,3.73775]
["bitfinex","ETHUSD",1739923061810,0.55,2675.7,2675.4,3.73775]
["bitfinex","ETHUSD",1739923062310,0.55,2675.7,2675.2,4.53593]
["bitfinex","ETHUSD",1739923062611,0.55,2675.7,2675.4,3.73771]
["bitfinex","ETHUSD",1739923062976,0.55,2675.7,2675.3,4.47665671]
["bitfinex","ETHUSD",1739923063412,0.55,2675.7,2675.2,0.7979]
["bitfinex","ETHUSD",1739923063623,0.55,2675.5,2674.9,3.73835]
["bitfinex","ETHUSD",1739923063779,0.55,2675.3,2674.9,3.73835]
["bitfinex","ETHUSD",1739923065111,0.55,2675.3,2675.0,3.7383]
["bitfinex","ETHUSD",1739923065271,0.7982,2675.4,2675.1,3.73805]
["bitfinex","ETHUSD",1739923065474,4.726,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1739923067774,0.55,2675.8,2675.4,3.73775]
["bitfinex","ETHUSD",1739923068311,0.55,2675.8,2675.5,3.7376]
["bitfinex","ETHUSD",1739923068680,0.55,2675.8,2675.5,3.73754]
["bitfinex","ETHUSD",1739923068880,0.55,2675.8,2675.6,3.73745]
["bitfinex","ETHUSD",1739923070122,0.55,2675.8,2675.6,4.48632869]
["bitfinex","ETHUSD",1739923071314,0.55,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1739923071539,0.55,2675.8,2675.6,4.48633869]
["bitfinex","ETHUSD",1739923072323,0.55,2675.8,2675.6,4.48627869]
["bitfinex","ETHUSD",1739923072495,5.5273,2675.9,2675.6,4.48627869]
["bitfinex","ETHUSD",1739923073029,5.5273,2675.9,2675.6,3.7374]
["bitfinex","ETHUSD",1739923075342,5.5273,2675.9,2675.5,4.48505483]
["bitfinex","ETHUSD",1739923075681,5.5273,2675.9,2675.7,3.73727]
["bitfinex","ETHUSD",1739923076222,5.5273,2675.9,2675.6,3.73734]
["bitfinex","ETHUSD",1739923077226,5.5273,2675.9,2675.6,7.47474]
["bitfinex","ETHUSD",1739923077428,5.5273,2675.9,2675.6,3.73734]
["bitfinex","ETHUSD",1739923079426,5.5273,2675.9,2675.6,3.73745]
["bitfinex","ETHUSD",1739923079592,0.8013,2675.9,2675.7,3.73726]
["bitfinex","ETHUSD",1739923080665,6.068,2676.1,2675.7,3.73726]
["bitfinex","ETHUSD",1739923084247,6.068,2676.1,2675.8,3.73718]
["bitfinex","ETHUSD",1739923085314,6.70297755,2676.1,2675.6,3.73747]
["bitfinex","ETHUSD",1739923085503,6.70297755,2676.1,2675.7,3.73733]
["bitfinex","ETHUSD",1739923088746,6.70297755,2676.1,2675.6,3.73747]
["bitfinex","ETHUSD",1739923088951,6.70297755,2676.1,2675.6,7.47488]
["bitfinex","ETHUSD",1739923089449,6.70297755,2676.1,2675.6,7.47481]
["bitfinex","ETHUSD",1739923089627,6.70297755,2676.1,2675.5,0.74745483]
["bitfinex","ETHUSD",1739923089827,0.6984753,2676.0,2675.5,0.74745483]
["bitfinex","ETHUSD",1739923090518,0.6984753,2676.0,2675.5,4.48504483]
["bitfinex","ETHUSD",1739923091144,0.6984753,2676.0,2675.5,0.74745483]
["bitfinex","ETHUSD",1739923091857,0.8147,2675.8,2675.2,3.73794]
["bitfinex","ETHUSD",1739923092061,0.55,2675.5,2675.0,3.73821]
["bitfinex","ETHUSD",1739923092466,1.3647,2675.8,2675.0,3.73821]
["bitfinex","ETHUSD",1739923092760,0.55,2675.4,2675.1,0.27356032]
["bitfinex","ETHUSD",1739923092962,0.55,2675.4,2675.1,4.01173032]
["bitfinex","ETHUSD",1739923093263,0.55,2675.4,2675.1,4.75410017]
["bitfinex","ETHUSD",1739923093762,0.55,2675.4,2675.1,4.75402017]
["bitfinex","ETHUSD",1739923093962,0.55,2675.4,2675.1,0.74236985]
["bitfinex","ETHUSD",1739923096295,0.55,2675.4,2675.1,4.48044985]
["bitfinex","ETHUSD",1739923096459,0.7999,2675.7,2675.2,0.776]
["bitfinex","ETHUSD",1739923096658,0.7999,2675.7,2675.3,3.73786]
["bitfinex","ETHUSD",1739923100063,4.726,2675.8,2675.4,3.73763]
["bitfinex","ETHUSD",1739923100607,4.726,2675.8,2675.2,0.776]
["bitfinex","ETHUSD",1739923100911,4.726,2675.8,2675.5,0.776]
["bitfinex","ETHUSD",1739923101204,4.726,2675.8,2675.5,4.5136]
["bitfinex","ETHUSD",1739923101763,0.7999,2676.0,2675.5,0.776]
["bitfinex","ETHUSD",1739923102063,0.7999,2676.0,2675.7,3.73721]
["bitfinex","ETHUSD",1739923102909,0.7999,2676.0,2675.6,3.73739]
["bitfinex","ETHUSD",1739923103209,0.7999,2676.0,2675.6,7.47478]
["bitfinex","ETHUSD",1739923103409,0.7999,2676.0,2675.7,3.73732]
["bitfinex","ETHUSD",1739923103662,0.7999,2676.0,2675.6,3.73739]
["bitfinex","ETHUSD",1739923103813,0.7999,2676.0,2675.6,4.188729]
["bitfinex","ETHUSD",1739923104014,0.7999,2676.0,2675.7,3.73733]
["bitfinex","ETHUSD",1739923104507,0.7999,2676.0,2675.8,0.76559578]
["bitfinex","ETHUSD",1739923105721,4.726,2676.1,2675.8,4.50276578]
["bitfinex","ETHUSD",1739923106264,4.726,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1739923106467,0.8313,2676.4,2676.0,4.63868958]
["bitfinex","ETHUSD",1739923107155,0.8313,2676.4,2676.0,0.90176958]
["bitfinex","ETHUSD",1739923107374,0.8313,2676.4,2675.9,4.51518]
["bitfinex","ETHUSD",1739923108470,0.8313,2676.4,2676.0,3.73692]
["bitfinex","ETHUSD",1739923109199,4.56767,2676.4,2675.9,0.7782]
["bitfinex","ETHUSD",1739923109342,0.8313,2676.4,2676.0,3.73691]
["bitfinex","ETHUSD",1739923111172,0.8313,2676.4,2676.0,3.7369]
["bitfinex","ETHUSD",1739923112776,0.8313,2676.4,2676.1,3.73677]
["bitfinex","ETHUSD",1739923113360,0.8313,2676.4,2676.0,3.73685]
["bitfinex","ETHUSD",1739923114578,0.8313,2676.4,2676.1,3.73671]
["bitfinex","ETHUSD",1739923114774,5.05078,2676.6,2676.1,3.73671]
["bitfinex","ETHUSD",1739923115305,5.05078,2676.6,2676.2,3.73663]
["bitfinex","ETHUSD",1739923115463,4.3147,2676.6,2676.2,3.73663]
["bitfinex","ETHUSD",1739923116899,8.0508,2676.6,2676.2,3.73663]
["bitfinex","ETHUSD",1739923117492,4.3147,2676.6,2676.2,3.73656]
["bitfinex","ETHUSD",1739923118310,8.05081,2676.6,2676.2,3.73656]
["bitfinex","ETHUSD",1739923118686,8.05081,2676.6,2676.1,3.73676]
["bitfinex","ETHUSD",1739923119004,8.0508,2676.6,2676.1,3.73668]
["bitfinex","ETHUSD",1739923122016,8.0508,2676.6,2676.0,7.47364]
["bitfinex","ETHUSD",1739923122219,9.35707888,2676.6,2676.0,3.73682]
["bitfinex","ETHUSD",1739923122373,3.73628,2676.5,2676.0,3.73682]
["bitfinex","ETHUSD",1739923122580,9.35707888,2676.6,2676.0,3.73682]
["bitfinex","ETHUSD",1739923123117,3.73625,2676.5,2676.0,3.73682]
["bitfinex","ETHUSD",1739923123673,3.73625,2676.5,2676.0,7.47364]
["bitfinex","ETHUSD",1739923124301,5.62097888,2676.6,2676.0,3.73682]
["bitfinex","ETHUSD",1739923124501,3.73622,2676.5,2676.1,3.73666]
["bitfinex","ETHUSD",1739923124690,9.35706888,2676.6,2676.1,3.73666]
["bitfinex","ETHUSD",1739923125422,13.09327888,2676.6,2676.1,3.73666]
["bitfinex","ETHUSD",1739923125580,13.09327888,2676.6,2675.9,4.51525]
["bitfinex","ETHUSD",1739923125581,5.62097888,2676.6,2675.9,0.7782]
["bitfinex","ETHUSD",1739923125926,8.05089,2676.6,2676.0,3.73679]
["bitfinex","ETHUSD",1739923126523,11.78707,2676.6,2676.0,3.73679]
["bitfinex","ETHUSD",1739923127008,8.05088,2676.6,2676.0,3.73679]
["bitfinex","ETHUSD",1739923127174,3.73622,2676.5,2676.0,3.73679]
["bitfinex","ETHUSD",1739923127577,3.73622,2676.5,2675.9,5.40353082]
["bitfinex","ETHUSD",1739923127801,3.73622,2676.5,2676.0,4.7139639]
["bitfinex","ETHUSD",1739923129028,4.3147,2676.6,2676.3,3.73648]
["bitfinex","ETHUSD",1739923129196,0.7647,2676.6,2676.3,3.73648]
["bitfinex","ETHUSD",1739923129579,0.7647,2676.6,2676.3,7.47288]
["bitfinex","ETHUSD",1739923129789,0.7647,2676.6,2676.3,3.7364]
["bitfinex","ETHUSD",1739923130425,4.726,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1739923130736,0.7897,2676.8,2676.6,3.73608]
["bitfinex","ETHUSD",1739923130941,0.7897,2676.8,2676.5,3.73621]
["bitfinex","ETHUSD",1739923131505,0.7897,2676.8,2676.5,3.73615]
["bitfinex","ETHUSD",1739923131797,1.3397,2677.0,2676.8,3.73576]
["bitfinex","ETHUSD",1739923131954,13.108,2676.9,2676.8,3.73576]
["bitfinex","ETHUSD",1739923132105,13.108,2676.9,2676.7,3.73593]
["bitfinex","ETHUSD",1739923132305,1.3397,2677.0,2676.7,3.73593]
["bitfinex","ETHUSD",1739923133559,1.3397,2677.0,2676.6,3.73599]
["bitfinex","ETHUSD",1739923134544,5.07524,2677.0,2676.7,0.7428719]
["bitfinex","ETHUSD",1739923134965,6.055364,2677.0,2676.4,7.33879238]
["bitfinex","ETHUSD",1739923135115,3.73566,2676.9,2676.4,3.60251238]
["bitfinex","ETHUSD",1739923135315,3.73566,2676.9,2676.4,7.33886238]
["bitfinex","ETHUSD",1739923135727,5.07524,2677.0,2676.4,11.07509238]
["bitfinex","ETHUSD",1739923135929,5.07524,2677.0,2676.4,11.07499238]
["bitfinex","ETHUSD",1739923136260,5.07524,2677.0,2676.5,3.73621]
["bitfinex","ETHUSD",1739923136712,5.07524,2677.0,2676.5,5.48238768]
["bitfinex","ETHUSD",1739923137153,5.07524,2677.0,2676.6,0.75959986]
["bitfinex","ETHUSD",1739923138259,8.81084,2677.0,2676.6,0.75959986]
["bitfinex","ETHUSD",1739923138556,5.07524,2677.0,2676.6,0.75959986]
["bitfinex","ETHUSD",1739923138760,3.73567,2676.9,2676.6,0.75959986]
["bitfinex","ETHUSD",1739923139564,5.07523,2677.0,2676.6,0.75959986]
["bitfinex","ETHUSD",1739923139717,6.45747831,2677.0,2676.6,0.75959986]
["bitfinex","ETHUSD",1739923140462,3.73573,2676.9,2676.4,3.73628]
["bitfinex","ETHUSD",1739923140611,3.73574,2676.9,2676.4,5.48252768]
["bitfinex","ETHUSD",1739923142413,3.73574,2676.9,2676.5,0.7391871]
["bitfinex","ETHUSD",1739923143864,0.55,2676.8,2676.5,0.7391871]
["bitfinex","ETHUSD",1739923144019,3.73595,2676.7,2676.3,1.74617768]
["bitfinex","ETHUSD",1739923144221,3.73595,2676.7,2676.3,2.5055898]
["bitfinex","ETHUSD",1739923144420,0.7949,2676.8,2676.5,1.74617768]
["bitfinex","ETHUSD",1739923145234,0.7949,2676.8,2676.4,3.73629]
["bitfinex","ETHUSD",1739923145435,3.73595,2676.7,2676.3,6.2420198]
["bitfinex","ETHUSD",1739923146248,3.73595,2676.7,2676.3,0.75941212]
["bitfinex","ETHUSD",1739923146553,3.73595,2676.7,2676.3,2.5055898]
["bitfinex","ETHUSD",1739923146771,4.28602,2676.7,2676.3,0.75941212]
["bitfinex","ETHUSD",1739923146971,4.28602,2676.7,2676.3,2.5055898]
["bitfinex","ETHUSD",1739923147777,0.55,2676.7,2676.3,2.5055898]
["bitfinex","ETHUSD",1739923148179,4.286,2676.7,2676.3,2.5055898]
["bitfinex","ETHUSD",1739923148477,0.55,2676.7,2676.3,6.2420698]
["bitfinex","ETHUSD",1739923148676,3.73609,2676.6,2676.3,2.5055898]
["bitfinex","ETHUSD",1739923151184,5.266668,2676.7,2676.3,2.5055898]
["bitfinex","ETHUSD",1739923151347,3.73624,2676.5,2676.3,0.75941212]
["bitfinex","ETHUSD",1739923151536,4.5613,2676.6,2676.3,0.75941212]
["bitfinex","ETHUSD",1739923154913,4.28626,2676.5,2676.3,0.75941212]
["bitfinex","ETHUSD",1739923157141,0.55,2676.5,2676.3,0.75941212]
["bitfinex","ETHUSD",1739923158228,3.73642,2676.4,2676.1,1.74617768]
["bitfinex","ETHUSD",1739923158404,3.73642,2676.4,2676.1,2.501159]
["bitfinex","ETHUSD",1739923158929,4.28622,2676.5,2676.1,6.237919]
["bitfinex","ETHUSD",1739923159496,0.55,2676.5,2676.1,6.237919]
["bitfinex","ETHUSD",1739923159901,4.726,2676.5,2676.3,1.74617768]
["bitfinex","ETHUSD",1739923162273,4.726,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1739923163690,4.726,2676.5,2676.3,5.48259768]
["bitfinex","ETHUSD",1739923165594,4.726,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1739923165895,9.22318,2677.0,2676.5,3.73613]
["bitfinex","ETHUSD",1739923166094,9.22318,2677.0,2676.6,1.74617768]
["bitfinex","ETHUSD",1739923166641,8.46158,2677.0,2676.6,1.74617768]
["bitfinex","ETHUSD",1739923168477,12.19721,2677.0,2676.6,1.19617768]
["bitfinex","ETHUSD",1739923168646,12.19721,2677.0,2676.5,5.48230768]
["bitfinex","ETHUSD",1739923169603,8.46158,2677.0,2676.5,5.48230768]
["bitfinex","ETHUSD",1739923170690,4.726,2677.0,2676.5,5.48230768]
["bitfinex","ETHUSD",1739923170891,0.55,2676.9,2676.5,5.48230768]
["bitfinex","ETHUSD",1739923171301,0.55,2676.9,2676.6,0.76770657]
["bitfinex","ETHUSD",1739923174770,4.28567,2676.9,2676.6,0.76770657]
["bitfinex","ETHUSD",1739923175189,5.56039,2676.9,2676.6,0.76770657]
["bitfinex","ETHUSD",1739923175921,1.3409,2676.7,2676.3,1.74617768]
["bitfinex","ETHUSD",1739923176100,0.55,2676.5,2676.4,0.73963931]
["bitfinex","ETHUSD",1739923176303,4.28622,2676.5,2676.4,0.73963931]
["bitfinex","ETHUSD",1739923177233,5.08892,2676.5,2676.4,0.73963931]
["bitfinex","ETHUSD",1739923177395,5.971429,2676.5,2676.4,0.73963931]
["bitfinex","ETHUSD",1739923177597,5.971429,2676.5,2676.1,1.74617768]
["bitfinex","ETHUSD",1739923177598,2.235209,2676.5,2676.1,1.74617768]
["bitfinex","ETHUSD",1739923177803,1.3527,2676.5,2676.1,1.74617768]
["bitfinex","ETHUSD",1739923178205,1.3527,2676.5,2676.3,0.75454595]
["bitfinex","ETHUSD",1739923179210,13.11,2676.4,2676.3,0.75454595]
["bitfinex","ETHUSD",1739923179522,3.73636,2676.4,2676.3,0.75454595]
["bitfinex","ETHUSD",1739923179916,0.55,2676.4,2676.3,0.75454595]
["bitfinex","ETHUSD",1739923181030,4.28636,2676.4,2676.3,0.75454595]
["bitfinex","ETHUSD",1739923181189,0.55,2676.4,2676.3,0.75454595]
["bitfinex","ETHUSD",1739923183653,4.28636,2676.4,2676.3,0.75454595]
["bitfinex","ETHUSD",1739923185248,0.8027,2676.5,2676.3,0.75454595]
["bitfinex","ETHUSD",1739923186660,13.11,2676.4,2676.3,0.75454595]
["bitfinex","ETHUSD",1739923186842,0.19498645,2676.9,2676.3,0.75454595]
["bitfinex","ETHUSD",1739923186843,0.94858645,2676.9,2676.3,0.75454595]
["bitfinex","ETHUSD",1739923187040,0.7536,2677.3,2676.4,0.7939]
["bitfinex","ETHUSD",1739923187657,0.7536,2677.3,2676.5,0.27184244]
["bitfinex","ETHUSD",1739923187830,0.7536,2677.3,2676.6,0.7939]
["bitfinex","ETHUSD",1739923188456,0.7536,2677.6,2677.2,0.74987544]
["bitfinex","ETHUSD",1739923188657,13.8596,2677.4,2676.5,1.06574244]
["bitfinex","ETHUSD",1739923188869,1.38996,2677.3,2676.5,1.06574244]
["bitfinex","ETHUSD",1739923189161,0.7536,2677.2,2676.5,1.06574244]
["bitfinex","ETHUSD",1739923189860,0.7536,2677.2,2676.5,0.7939]
["bitfinex","ETHUSD",1739923192298,0.8106,2677.4,2676.5,0.7939]
["bitfinex","ETHUSD",1739923193304,0.8106,2677.4,2676.6,0.2717994]
["bitfinex","ETHUSD",1739923193509,0.8106,2677.4,2676.7,0.785]
["bitfinex","ETHUSD",1739923194410,0.8274,2677.6,2676.7,0.785]
["bitfinex","ETHUSD",1739923194981,0.8274,2677.6,2676.8,0.2717994]
["bitfinex","ETHUSD",1739923196431,0.8274,2677.6,2676.7,0.785]
["bitfinex","ETHUSD",1739923196837,0.8159,2677.4,2676.7,0.785]
["bitfinex","ETHUSD",1739923199434,0.7547,2677.6,2676.7,0.785]